{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":182334,"rows_kept":182334,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1718323201019,0.02022563,66777.0,66776.0,0.36135291]
["bitfinex","BTCUSD",1718323201345,0.02022563,66777.0,66776.0,0.36047578]
["bitfinex","BTCUSD",1718323201553,0.03122563,66777.0,66776.0,0.36047578]
["bitfinex","BTCUSD",1718323201725,0.012946,66777.0,66776.0,0.36247578]
["bitfinex","BTCUSD",1718323203290,0.001946,66777.0,66776.0,0.36247578]
["bitfinex","BTCUSD",1718323203495,0.005946,66777.0,66776.0,0.36247578]
["bitfinex","BTCUSD",1718323204050,0.001946,66777.0,66776.0,0.36547578]
["bitfinex","BTCUSD",1718323204274,0.000946,66777.0,66776.0,0.36047578]
["bitfinex","BTCUSD",1718323204477,0.011946,66777.0,66776.0,0.70896382]
["bitfinex","BTCUSD",1718323204678,0.011946,66777.0,66776.0,0.63786382]
["bitfinex","BTCUSD",1718323204854,0.011946,66777.0,66776.0,0.36407578]
["bitfinex","BTCUSD",1718323206057,0.03122563,66777.0,66776.0,0.36407578]
["bitfinex","BTCUSD",1718323206266,0.000946,66777.0,66776.0,0.36107578]
["bitfinex","BTCUSD",1718323206661,0.006946,66777.0,66776.0,0.36807578]
["bitfinex","BTCUSD",1718323206800,0.005946,66777.0,66776.0,0.36107578]
["bitfinex","BTCUSD",1718323206993,0.02522563,66777.0,66776.0,0.36107578]
["bitfinex","BTCUSD",1718323207260,0.02522563,66777.0,66776.0,0.36807578]
["bitfinex","BTCUSD",1718323207261,0.02122563,66777.0,66776.0,0.36807578]
["bitfinex","BTCUSD",1718323207673,0.02622563,66777.0,66776.0,0.36807578]
["bitfinex","BTCUSD",1718323208536,0.006946,66777.0,66776.0,0.22257578]
["bitfinex","BTCUSD",1718323209337,0.006946,66777.0,66776.0,0.35937578]
["bitfinex","BTCUSD",1718323210788,0.006946,66777.0,66776.0,0.35991609]
["bitfinex","BTCUSD",1718323211002,0.006946,66777.0,66776.0,0.46629847]
["bitfinex","BTCUSD",1718323211215,0.006946,66777.0,66776.0,0.49260243]
["bitfinex","BTCUSD",1718323211452,0.006946,66777.0,66776.0,0.53737535]
["bitfinex","BTCUSD",1718323211648,0.006946,66777.0,66776.0,0.53736808]
["bitfinex","BTCUSD",1718323211897,0.006946,66777.0,66776.0,0.53790839]
["bitfinex","BTCUSD",1718323212494,0.006946,66777.0,66776.0,0.53789913]
["bitfinex","BTCUSD",1718323212748,0.006946,66777.0,66776.0,0.53735882]
["bitfinex","BTCUSD",1718323213423,0.006946,66777.0,66776.0,0.53789913]
["bitfinex","BTCUSD",1718323213638,0.006946,66777.0,66776.0,0.49314027]
["bitfinex","BTCUSD",1718323213841,0.006946,66777.0,66776.0,0.56033433]
["bitfinex","BTCUSD",1718323214051,0.006946,66777.0,66776.0,0.51614027]
["bitfinex","BTCUSD",1718323215150,0.006946,66777.0,66776.0,0.83729195]
["bitfinex","BTCUSD",1718323215351,0.006946,66777.0,66776.0,0.51614027]
["bitfinex","BTCUSD",1718323216140,0.006946,66777.0,66776.0,0.83702204]
["bitfinex","BTCUSD",1718323216314,0.006946,66777.0,66776.0,0.58333433]
["bitfinex","BTCUSD",1718323216718,0.006946,66777.0,66776.0,0.76920851]
["bitfinex","BTCUSD",1718323216944,0.006946,66777.0,66776.0,0.97810688]
["bitfinex","BTCUSD",1718323217189,0.006946,66777.0,66776.0,1.09095699]
["bitfinex","BTCUSD",1718323217330,0.006946,66777.0,66776.0,1.06838698]
["bitfinex","BTCUSD",1718323217754,0.006946,66777.0,66776.0,1.1653925]
["bitfinex","BTCUSD",1718323218159,0.006946,66777.0,66776.0,1.16621891]
["bitfinex","BTCUSD",1718323218365,0.006946,66777.0,66776.0,1.07680267]
["bitfinex","BTCUSD",1718323218601,0.006946,66777.0,66776.0,1.16621891]
["bitfinex","BTCUSD",1718323219288,0.006946,66777.0,66776.0,0.58488443]
["bitfinex","BTCUSD",1718323219298,0.006946,66777.0,66776.0,0.51782668]
["bitfinex","BTCUSD",1718323219715,0.006946,66777.0,66776.0,0.72626923]
["bitfinex","BTCUSD",1718323219917,0.006946,66777.0,66776.0,0.90907391]
["bitfinex","BTCUSD",1718323220183,0.006946,66777.0,66776.0,0.90891241]
["bitfinex","BTCUSD",1718323220822,0.006946,66777.0,66776.0,0.54776749]
["bitfinex","BTCUSD",1718323221024,0.006946,66777.0,66776.0,0.70528176]
["bitfinex","BTCUSD",1718323221935,0.006946,66777.0,66776.0,0.91106053]
["bitfinex","BTCUSD",1718323222083,0.006946,66777.0,66776.0,1.00044505]
["bitfinex","BTCUSD",1718323222871,0.006946,66777.0,66776.0,1.10044505]
["bitfinex","BTCUSD",1718323223106,0.006946,66777.0,66776.0,1.00044505]
["bitfinex","BTCUSD",1718323223334,0.006946,66777.0,66776.0,0.90698249]
["bitfinex","BTCUSD",1718323223616,0.006946,66777.0,66776.0,0.72759753]
["bitfinex","BTCUSD",1718323224057,0.006946,66777.0,66776.0,0.97723129]
["bitfinex","BTCUSD",1718323224223,0.006946,66777.0,66776.0,0.72759753]
["bitfinex","BTCUSD",1718323224427,0.006946,66777.0,66776.0,0.66057557]
["bitfinex","BTCUSD",1718323224751,0.006946,66777.0,66776.0,0.5030613]
["bitfinex","BTCUSD",1718323226948,0.006946,66777.0,66776.0,0.4319613]
["bitfinex","BTCUSD",1718323227152,0.006946,66777.0,66776.0,0.5030613]
["bitfinex","BTCUSD",1718323228696,0.006946,66777.0,66776.0,0.54773718]
["bitfinex","BTCUSD",1718323228858,0.006946,66777.0,66776.0,0.54214554]
["bitfinex","BTCUSD",1718323229493,0.006946,66777.0,66776.0,0.6091675]
["bitfinex","BTCUSD",1718323229701,0.006946,66777.0,66776.0,0.7091675]
["bitfinex","BTCUSD",1718323229897,0.006946,66777.0,66776.0,0.64214554]
["bitfinex","BTCUSD",1718323230352,0.006946,66777.0,66776.0,0.54214554]
["bitfinex","BTCUSD",1718323230689,0.006946,66777.0,66776.0,0.79189954]
["bitfinex","BTCUSD",1718323230880,0.006946,66777.0,66776.0,1.04153396]
["bitfinex","BTCUSD",1718323231090,0.006946,66777.0,66776.0,0.75891619]
["bitfinex","BTCUSD",1718323231290,0.006946,66777.0,66776.0,0.75892037]
["bitfinex","BTCUSD",1718323231983,0.006946,66777.0,66776.0,0.85892037]
["bitfinex","BTCUSD",1718323232183,0.006946,66777.0,66776.0,1.04070029]
["bitfinex","BTCUSD",1718323232401,0.006946,66777.0,66776.0,1.10772527]
["bitfinex","BTCUSD",1718323232620,0.006946,66777.0,66776.0,0.75892354]
["bitfinex","BTCUSD",1718323232829,0.006946,66777.0,66776.0,1.00784096]
["bitfinex","BTCUSD",1718323233041,0.006946,66777.0,66776.0,0.75892354]
["bitfinex","BTCUSD",1718323233959,0.006946,66777.0,66776.0,0.68782354]
["bitfinex","BTCUSD",1718323234164,0.006946,66777.0,66776.0,0.75892354]
["bitfinex","BTCUSD",1718323234397,0.006946,66777.0,66776.0,1.0160242]
["bitfinex","BTCUSD",1718323234604,0.006946,66777.0,66776.0,0.69189902]
["bitfinex","BTCUSD",1718323234818,0.006946,66777.0,66776.0,1.01575151]
["bitfinex","BTCUSD",1718323235019,0.006946,66777.0,66776.0,0.87785459]
["bitfinex","BTCUSD",1718323235245,0.006946,66777.0,66776.0,1.03834858]
["bitfinex","BTCUSD",1718323235448,0.006946,66777.0,66776.0,1.03835064]
["bitfinex","BTCUSD",1718323235875,0.006946,66777.0,66776.0,1.02217452]
["bitfinex","BTCUSD",1718323236097,0.006946,66777.0,66776.0,1.18267081]
["bitfinex","BTCUSD",1718323236605,0.006946,66777.0,66776.0,1.09327452]
["bitfinex","BTCUSD",1718323236996,0.006946,66777.0,66776.0,1.19327452]
["bitfinex","BTCUSD",1718323238306,0.006946,66777.0,66776.0,1.30501492]
["bitfinex","BTCUSD",1718323238737,0.006946,66777.0,66776.0,1.20501492]
["bitfinex","BTCUSD",1718323239068,0.006946,66777.0,66776.0,1.09327244]
["bitfinex","BTCUSD",1718323239285,0.006946,66777.0,66776.0,1.20501492]
["bitfinex","BTCUSD",1718323239712,0.006946,66777.0,66776.0,0.93951461]
["bitfinex","BTCUSD",1718323239922,0.006946,66777.0,66776.0,1.01061461]
["bitfinex","BTCUSD",1718323240349,0.006946,66777.0,66776.0,1.01007509]
["bitfinex","BTCUSD",1718323240562,0.006946,66777.0,66776.0,0.48610263]
["bitfinex","BTCUSD",1718323240765,0.006946,66777.0,66776.0,0.54794294]
["bitfinex","BTCUSD",1718323240938,0.006946,66777.0,66776.0,0.80705089]
["bitfinex","BTCUSD",1718323241162,0.006946,66777.0,66776.0,0.89650679]
["bitfinex","BTCUSD",1718323241370,0.006946,66777.0,66776.0,0.80705089]
["bitfinex","BTCUSD",1718323241927,0.006946,66777.0,66776.0,0.89652075]
["bitfinex","BTCUSD",1718323242134,0.006946,66777.0,66776.0,0.80705089]
["bitfinex","BTCUSD",1718323242334,0.006946,66777.0,66776.0,0.73595089]
["bitfinex","BTCUSD",1718323242513,0.006946,66777.0,66776.0,0.80705089]
["bitfinex","BTCUSD",1718323243115,0.006946,66777.0,66776.0,0.91879337]
["bitfinex","BTCUSD",1718323243519,0.006946,66777.0,66776.0,0.80651058]
["bitfinex","BTCUSD",1718323244538,0.006946,66777.0,66776.0,0.8960071]
["bitfinex","BTCUSD",1718323244781,0.006946,66777.0,66776.0,0.66391058]
["bitfinex","BTCUSD",1718323244927,0.006946,66777.0,66776.0,0.59281058]
["bitfinex","BTCUSD",1718323245131,0.006946,66777.0,66776.0,0.7534071]
["bitfinex","BTCUSD",1718323245330,0.068446,66777.0,66776.0,0.65996457]
["bitfinex","BTCUSD",1718323245527,0.068446,66777.0,66776.0,0.36571839]
["bitfinex","BTCUSD",1718323246586,0.068446,66777.0,66776.0,0.36177238]
["bitfinex","BTCUSD",1718323246813,0.068446,66777.0,66776.0,0.43287238]
["bitfinex","BTCUSD",1718323247039,0.006946,66777.0,66776.0,0.29461839]
["bitfinex","BTCUSD",1718323247243,0.006946,66777.0,66776.0,0.36571839]
["bitfinex","BTCUSD",1718323247479,0.006946,66777.0,66776.0,0.410493]
["bitfinex","BTCUSD",1718323247908,0.006946,66777.0,66776.0,0.69488162]
["bitfinex","BTCUSD",1718323248110,0.006946,66777.0,66776.0,0.69542193]
["bitfinex","BTCUSD",1718323248306,0.006946,66777.0,66776.0,0.72108332]
["bitfinex","BTCUSD",1718323248750,0.006946,66777.0,66776.0,0.65328809]
["bitfinex","BTCUSD",1718323249301,0.006946,66777.0,66776.0,0.54508485]
["bitfinex","BTCUSD",1718323249535,0.006946,66777.0,66776.0,0.82858602]
["bitfinex","BTCUSD",1718323249741,0.006946,66777.0,66776.0,1.12265995]
["bitfinex","BTCUSD",1718323249908,0.006946,66777.0,66776.0,1.19181829]
["bitfinex","BTCUSD",1718323251634,0.006946,66777.0,66776.0,1.09181829]
["bitfinex","BTCUSD",1718323255909,0.006946,66777.0,66776.0,0.94152398]
["bitfinex","BTCUSD",1718323256052,0.006946,66777.0,66776.0,0.58140405]
["bitfinex","BTCUSD",1718323256267,0.086646,66777.0,66776.0,0.65250405]
["bitfinex","BTCUSD",1718323256479,0.147146,66777.0,66776.0,0.73890046]
["bitfinex","BTCUSD",1718323256694,0.147146,66777.0,66776.0,0.62684266]
["bitfinex","BTCUSD",1718323256922,0.147146,66777.0,66776.0,0.69349566]
["bitfinex","BTCUSD",1718323257131,0.147146,66777.0,66776.0,0.62239566]
["bitfinex","BTCUSD",1718323257341,0.147146,66777.0,66776.0,0.53274266]
["bitfinex","BTCUSD",1718323257547,0.147146,66777.0,66776.0,0.62239566]
["bitfinex","BTCUSD",1718323258978,0.006946,66777.0,66776.0,0.91646959]
["bitfinex","BTCUSD",1718323259186,0.006946,66777.0,66776.0,0.9949569]
["bitfinex","BTCUSD",1718323259387,0.006946,66777.0,66776.0,1.01822055]
["bitfinex","BTCUSD",1718323260477,0.006946,66777.0,66776.0,1.52532855]
["bitfinex","BTCUSD",1718323260703,0.006946,66777.0,66776.0,1.72532855]
["bitfinex","BTCUSD",1718323260920,0.006946,66777.0,66776.0,1.78165264]
["bitfinex","BTCUSD",1718323261134,0.006946,66777.0,66776.0,1.75838899]
["bitfinex","BTCUSD",1718323261339,0.001946,66777.0,66776.0,1.45888099]
["bitfinex","BTCUSD",1718323261756,0.000946,66783.0,66782.0,0.15054031]
["bitfinex","BTCUSD",1718323261976,0.000946,66783.0,66782.0,1.26373955]
["bitfinex","BTCUSD",1718323262184,0.000946,66783.0,66782.0,1.23629477]
["bitfinex","BTCUSD",1718323262393,0.000946,66783.0,66782.0,1.33629477]
["bitfinex","BTCUSD",1718323263224,0.000946,66783.0,66782.0,1.2799871]
["bitfinex","BTCUSD",1718323264033,0.000946,66783.0,66782.0,1.3462807]
["bitfinex","BTCUSD",1718323264172,0.001946,66783.0,66782.0,1.3522807]
["bitfinex","BTCUSD",1718323264377,0.001946,66783.0,66782.0,1.32989764]
["bitfinex","BTCUSD",1718323264970,0.001946,66783.0,66782.0,1.27360404]
["bitfinex","BTCUSD",1718323265178,0.001946,66783.0,66782.0,1.32989496]
["bitfinex","BTCUSD",1718323265382,0.001946,66783.0,66782.0,1.62937596]
["bitfinex","BTCUSD",1718323265637,0.001946,66783.0,66782.0,1.32989496]
["bitfinex","BTCUSD",1718323265848,0.001946,66783.0,66782.0,1.52812563]
["bitfinex","BTCUSD",1718323266064,0.0658,66814.0,66812.0,0.00054031]
["bitfinex","BTCUSD",1718323266280,0.49875979,66822.0,66816.0,0.00054031]
["bitfinex","BTCUSD",1718323266490,0.49875979,66822.0,66821.0,0.0711]
["bitfinex","BTCUSD",1718323266693,0.0658,66822.0,66821.0,0.0711]
["bitfinex","BTCUSD",1718323266900,0.0658,66822.0,66815.0,0.00158437]
["bitfinex","BTCUSD",1718323267113,0.0658,66822.0,66821.0,0.0711]
["bitfinex","BTCUSD",1718323267752,0.0668,66822.0,66821.0,0.0711]
["bitfinex","BTCUSD",1718323268173,0.0658,66822.0,66821.0,0.0711]
["bitfinex","BTCUSD",1718323268401,0.0658,66822.0,66821.0,0.0751]
["bitfinex","BTCUSD",1718323268603,0.0658,66822.0,66821.0,0.0801]
["bitfinex","BTCUSD",1718323268827,0.0658,66822.0,66821.0,0.009]
["bitfinex","BTCUSD",1718323269467,0.08507963,66822.0,66821.0,0.009]
["bitfinex","BTCUSD",1718323269681,0.0658,66822.0,66821.0,0.009]
["bitfinex","BTCUSD",1718323281676,0.08507963,66822.0,66821.0,0.009]
["bitfinex","BTCUSD",1718323282497,0.0658,66822.0,66821.0,0.009]
["bitfinex","BTCUSD",1718323282700,0.08507963,66822.0,66821.0,0.009]
["bitfinex","BTCUSD",1718323282880,0.0658,66822.0,66821.0,0.009]
["bitfinex","BTCUSD",1718323283095,0.08507963,66822.0,66821.0,0.005]
["bitfinex","BTCUSD",1718323283972,0.08507963,66822.0,66821.0,0.008]
["bitfinex","BTCUSD",1718323284717,0.08507963,66822.0,66821.0,0.003]
["bitfinex","BTCUSD",1718323284926,0.08507963,66822.0,66808.0,0.00054031]
["bitfinex","BTCUSD",1718323285127,0.01927963,66818.0,66808.0,0.00054031]
["bitfinex","BTCUSD",1718323285334,0.01927963,66820.0,66809.0,0.01542405]
["bitfinex","BTCUSD",1718323285542,0.01927963,66818.0,66810.0,0.023]
["bitfinex","BTCUSD",1718323285748,0.01927963,66821.0,66811.0,0.07215996]
["bitfinex","BTCUSD",1718323286021,0.01927963,66821.0,66811.0,0.18757963]
["bitfinex","BTCUSD",1718323286677,0.001,66820.0,66811.0,0.18757963]
["bitfinex","BTCUSD",1718323286884,0.01927963,66818.0,66811.0,0.18757963]
["bitfinex","BTCUSD",1718323287333,0.001,66820.0,66813.0,0.00054031]
["bitfinex","BTCUSD",1718323287782,0.001,66820.0,66814.0,0.01541309]
["bitfinex","BTCUSD",1718323287995,0.08507963,66822.0,66814.0,0.01541309]
["bitfinex","BTCUSD",1718323288203,0.08507963,66822.0,66811.0,0.17215996]
["bitfinex","BTCUSD",1718323288204,0.001,66818.0,66811.0,0.18015996]
["bitfinex","BTCUSD",1718323288407,0.001,66818.0,66815.0,0.0154109]
["bitfinex","BTCUSD",1718323288641,0.001,66818.0,66813.0,0.00054031]
["bitfinex","BTCUSD",1718323288852,0.001,66818.0,66816.0,0.01540871]
["bitfinex","BTCUSD",1718323289063,0.001,66818.0,66817.0,0.071]
["bitfinex","BTCUSD",1718323289278,0.001,66818.0,66817.0,0.08640651]
["bitfinex","BTCUSD",1718323289489,0.01927963,66822.0,66817.0,0.08640651]
["bitfinex","BTCUSD",1718323289912,0.001,66818.0,66817.0,0.08640651]
["bitfinex","BTCUSD",1718323290825,0.001,66818.0,66817.0,0.09340651]
["bitfinex","BTCUSD",1718323291419,0.001,66822.0,66817.0,0.09340651]
["bitfinex","BTCUSD",1718323291628,0.001,66818.0,66817.0,0.10240651]
["bitfinex","BTCUSD",1718323291832,0.001,66822.0,66817.0,0.09340651]
["bitfinex","BTCUSD",1718323292002,0.083,66823.0,66817.0,0.08640651]
["bitfinex","BTCUSD",1718323292248,0.083,66823.0,66817.0,0.09640651]
["bitfinex","BTCUSD",1718323292249,0.001,66818.0,66817.0,0.09640651]
["bitfinex","BTCUSD",1718323293093,0.083,66823.0,66817.0,0.08640651]
["bitfinex","BTCUSD",1718323293550,0.001,66818.0,66817.0,0.09440651]
["bitfinex","BTCUSD",1718323294036,0.083,66823.0,66817.0,0.08640651]
["bitfinex","BTCUSD",1718323294495,0.084,66823.0,66817.0,0.09440651]
["bitfinex","BTCUSD",1718323294728,0.002,66823.0,66819.0,0.00054031]
["bitfinex","BTCUSD",1718323294956,0.002,66823.0,66818.0,0.07215996]
["bitfinex","BTCUSD",1718323295212,0.002,66823.0,66820.0,0.0143673]
["bitfinex","BTCUSD",1718323295437,0.002,66823.0,66818.0,0.07215996]
["bitfinex","BTCUSD",1718323295663,0.002,66823.0,66821.0,0.0853651]
["bitfinex","BTCUSD",1718323295886,0.001,66823.0,66821.0,0.0853651]
["bitfinex","BTCUSD",1718323296382,0.002,66823.0,66821.0,0.0853651]
["bitfinex","BTCUSD",1718323296605,0.001,66823.0,66821.0,0.0853651]
["bitfinex","BTCUSD",1718323297652,0.02022563,66825.0,66821.0,0.0853651]
["bitfinex","BTCUSD",1718323297858,0.02022563,66825.0,66821.0,0.0883651]
["bitfinex","BTCUSD",1718323298203,0.000946,66825.0,66821.0,0.0933651]
["bitfinex","BTCUSD",1718323298869,0.000946,66825.0,66821.0,0.0883651]
["bitfinex","BTCUSD",1718323299528,0.000946,66825.0,66821.0,0.0933651]
["bitfinex","BTCUSD",1718323299529,0.02022563,66825.0,66821.0,0.0933651]
["bitfinex","BTCUSD",1718323299739,0.02022563,66825.0,66821.0,0.0903651]
["bitfinex","BTCUSD",1718323299950,0.02022563,66825.0,66821.0,0.0933651]
["bitfinex","BTCUSD",1718323300427,0.000946,66825.0,66821.0,0.0223651]
["bitfinex","BTCUSD",1718323300626,0.01927963,66824.0,66821.0,0.0223651]
["bitfinex","BTCUSD",1718323301043,0.02022563,66825.0,66821.0,0.0223651]
["bitfinex","BTCUSD",1718323301740,0.000946,66825.0,66821.0,0.0173651]
["bitfinex","BTCUSD",1718323302152,0.000946,66825.0,66821.0,0.0223651]
["bitfinex","BTCUSD",1718323303036,0.000946,66825.0,66821.0,0.0173651]
["bitfinex","BTCUSD",1718323303256,0.000946,66825.0,66821.0,0.0143651]
["bitfinex","BTCUSD",1718323303461,0.000946,66825.0,66821.0,0.0193651]
["bitfinex","BTCUSD",1718323303617,0.000946,66825.0,66821.0,0.0223651]
["bitfinex","BTCUSD",1718323304235,0.000946,66825.0,66821.0,0.0193651]
["bitfinex","BTCUSD",1718323304453,0.000946,66825.0,66821.0,0.0223651]
["bitfinex","BTCUSD",1718323305727,0.02022563,66825.0,66821.0,0.0223651]
["bitfinex","BTCUSD",1718323309566,0.01927963,66823.0,66821.0,0.0223651]
["bitfinex","BTCUSD",1718323310586,0.01927963,66823.0,66821.0,0.0193651]
["bitfinex","BTCUSD",1718323310945,0.01927963,66823.0,66821.0,0.0223651]
["bitfinex","BTCUSD",1718323311147,0.01927963,66823.0,66821.0,0.06704693]
["bitfinex","BTCUSD",1718323311937,0.01927963,66823.0,66821.0,0.06204693]
["bitfinex","BTCUSD",1718323312346,0.01927963,66823.0,66821.0,0.06704693]
["bitfinex","BTCUSD",1718323313234,0.02022563,66823.0,66821.0,0.06704693]
["bitfinex","BTCUSD",1718323313588,0.000946,66823.0,66821.0,0.06704693]
["bitfinex","BTCUSD",1718323313968,0.000946,66823.0,66822.0,0.04522214]
["bitfinex","BTCUSD",1718323314172,0.000946,66823.0,66822.0,0.2221876]
["bitfinex","BTCUSD",1718323314369,0.000946,66823.0,66822.0,0.39491155]
["bitfinex","BTCUSD",1718323315359,0.000946,66823.0,66822.0,0.69288248]
["bitfinex","BTCUSD",1718323315573,0.000946,66823.0,66822.0,0.64323148]
["bitfinex","BTCUSD",1718323315789,0.000946,66823.0,66822.0,0.71023148]
["bitfinex","BTCUSD",1718323316243,0.001946,66823.0,66822.0,0.72123148]
["bitfinex","BTCUSD",1718323316667,0.000946,66823.0,66822.0,0.71023148]
["bitfinex","BTCUSD",1718323316847,0.000946,66823.0,66822.0,0.82395458]
["bitfinex","BTCUSD",1718323317082,0.000946,66823.0,66822.0,0.83495458]
["bitfinex","BTCUSD",1718323317083,0.001946,66823.0,66822.0,0.83495458]
["bitfinex","BTCUSD",1718323317479,0.001946,66823.0,66822.0,0.83295458]
["bitfinex","BTCUSD",1718323317637,0.002946,66823.0,66822.0,0.84095458]
["bitfinex","BTCUSD",1718323317835,0.002946,66823.0,66822.0,0.87888248]
["bitfinex","BTCUSD",1718323318259,0.001946,66823.0,66822.0,0.86788248]
["bitfinex","BTCUSD",1718323318665,0.001946,66823.0,66822.0,0.87788248]
["bitfinex","BTCUSD",1718323319451,0.001946,66823.0,66822.0,0.83988857]
["bitfinex","BTCUSD",1718323319680,0.001946,66823.0,66822.0,0.83989087]
["bitfinex","BTCUSD",1718323319850,0.001946,66823.0,66822.0,0.72823148]
["bitfinex","BTCUSD",1718323320049,0.001946,66823.0,66822.0,0.83989087]
["bitfinex","BTCUSD",1718323320255,0.001946,66823.0,66822.0,0.87788248]
["bitfinex","BTCUSD",1718323320459,0.001946,66823.0,66822.0,0.97788248]
["bitfinex","BTCUSD",1718323321331,0.001946,66823.0,66822.0,1.08951065]
["bitfinex","BTCUSD",1718323321444,0.001946,66823.0,66822.0,0.97788248]
["bitfinex","BTCUSD",1718323321650,0.001946,66823.0,66822.0,1.18538248]
["bitfinex","BTCUSD",1718323323458,0.001946,66823.0,66822.0,1.48468448]
["bitfinex","BTCUSD",1718323323678,0.001946,66823.0,66822.0,1.54086612]
["bitfinex","BTCUSD",1718323324370,0.000946,66823.0,66822.0,1.51632943]
["bitfinex","BTCUSD",1718323324592,0.000946,66823.0,66822.0,1.50632943]
["bitfinex","BTCUSD",1718323324818,0.000946,66823.0,66822.0,1.21702743]
["bitfinex","BTCUSD",1718323325033,0.000946,66823.0,66822.0,1.16084579]
["bitfinex","BTCUSD",1718323325247,0.000946,66823.0,66822.0,1.29461622]
["bitfinex","BTCUSD",1718323325462,0.000946,66823.0,66822.0,1.16084579]
["bitfinex","BTCUSD",1718323325662,0.000946,66823.0,66822.0,1.22361622]
["bitfinex","BTCUSD",1718323325908,0.000946,66823.0,66822.0,1.16784579]
["bitfinex","BTCUSD",1718323327151,0.000946,66823.0,66822.0,1.22991009]
["bitfinex","BTCUSD",1718323327780,0.000946,66823.0,66822.0,1.12991009]
["bitfinex","BTCUSD",1718323327989,0.000946,66823.0,66822.0,0.70175909]
["bitfinex","BTCUSD",1718323328200,0.000946,66823.0,66822.0,0.86519288]
["bitfinex","BTCUSD",1718323328654,0.000946,66823.0,66822.0,0.7537372]
["bitfinex","BTCUSD",1718323328893,0.000946,66823.0,66822.0,1.4108882]
["bitfinex","BTCUSD",1718323329562,0.000946,66823.0,66822.0,1.4338882]
["bitfinex","BTCUSD",1718323330619,0.038446,66823.0,66822.0,1.8631902]
["bitfinex","BTCUSD",1718323331479,0.017024,66823.0,66822.0,1.99693042]
["bitfinex","BTCUSD",1718323331691,0.000946,66834.0,66833.0,0.25016631]
["bitfinex","BTCUSD",1718323331936,0.000946,66834.0,66833.0,1.00089774]
["bitfinex","BTCUSD",1718323332152,0.000946,66834.0,66833.0,1.59296604]
["bitfinex","BTCUSD",1718323332381,0.00940501,66839.0,66833.0,1.59296604]
["bitfinex","BTCUSD",1718323332382,0.00940501,66839.0,66837.0,0.30015731]
["bitfinex","BTCUSD",1718323332582,0.00940501,66839.0,66837.0,1.20528874]
["bitfinex","BTCUSD",1718323332793,0.00940501,66839.0,66837.0,1.21833611]
["bitfinex","BTCUSD",1718323333220,0.00940501,66839.0,66837.0,1.01348891]
["bitfinex","BTCUSD",1718323333454,0.00940501,66839.0,66837.0,1.2041401]
["bitfinex","BTCUSD",1718323333662,0.00940501,66839.0,66837.0,1.2141401]
["bitfinex","BTCUSD",1718323333872,0.00940501,66839.0,66837.0,1.1501401]
["bitfinex","BTCUSD",1718323334074,0.00940501,66839.0,66837.0,1.2211401]
["bitfinex","BTCUSD",1718323334280,0.00940501,66839.0,66837.0,1.33239562]
["bitfinex","BTCUSD",1718323334500,0.00940501,66839.0,66837.0,1.2211401]
["bitfinex","BTCUSD",1718323334928,0.00940501,66839.0,66837.0,1.33240121]
["bitfinex","BTCUSD",1718323335138,0.00940501,66839.0,66837.0,1.2211401]
["bitfinex","BTCUSD",1718323335796,0.00940501,66839.0,66837.0,0.9715231]
["bitfinex","BTCUSD",1718323336008,0.00940501,66839.0,66837.0,1.0715231]
["bitfinex","BTCUSD",1718323336234,0.00940501,66839.0,66837.0,0.9715231]
["bitfinex","BTCUSD",1718323336456,0.00940501,66839.0,66837.0,0.73087191]
["bitfinex","BTCUSD",1718323336674,0.00940501,66839.0,66837.0,0.82536982]
["bitfinex","BTCUSD",1718323336898,0.00940501,66839.0,66837.0,0.79761388]
["bitfinex","BTCUSD",1718323337136,0.00940501,66839.0,66837.0,0.77537133]
["bitfinex","BTCUSD",1718323337333,0.00940501,66839.0,66837.0,0.82537133]
["bitfinex","BTCUSD",1718323337536,0.00940501,66839.0,66837.0,0.78087191]
["bitfinex","BTCUSD",1718323337755,0.00940501,66839.0,66837.0,0.82537006]
["bitfinex","BTCUSD",1718323337979,0.00940501,66839.0,66837.0,0.78087191]
["bitfinex","BTCUSD",1718323339532,0.00940501,66839.0,66837.0,0.82536102]
["bitfinex","BTCUSD",1718323340861,0.00940501,66839.0,66837.0,0.70436102]
["bitfinex","BTCUSD",1718323341106,0.00940501,66839.0,66837.0,0.43097191]
["bitfinex","BTCUSD",1718323342428,0.00940501,66839.0,66837.0,0.43096465]
["bitfinex","BTCUSD",1718323343085,0.00940501,66839.0,66837.0,0.21510441]
["bitfinex","BTCUSD",1718323343292,0.00940501,66839.0,66837.0,0.28611168]
["bitfinex","BTCUSD",1718323343293,0.07220501,66838.0,66837.0,0.28611168]
["bitfinex","BTCUSD",1718323343514,0.07220501,66838.0,66837.0,0.22404737]
["bitfinex","BTCUSD",1718323343727,0.07186544,66838.0,66837.0,0.21704737]
["bitfinex","BTCUSD",1718323344153,0.14766544,66838.0,66837.0,0.12304737]
["bitfinex","BTCUSD",1718323344368,0.14766544,66838.0,66837.0,0.03004737]
["bitfinex","BTCUSD",1718323344589,0.14766544,66838.0,66837.0,0.13004737]
["bitfinex","BTCUSD",1718323345237,0.14766544,66838.0,66837.0,0.12004737]
["bitfinex","BTCUSD",1718323345887,0.14766544,66838.0,66837.0,0.13004737]
["bitfinex","BTCUSD",1718323347228,0.14766544,66838.0,66837.0,0.03004737]
["bitfinex","BTCUSD",1718323349398,0.16694507,66838.0,66837.0,0.03004737]
["bitfinex","BTCUSD",1718323349831,0.16694507,66838.0,66837.0,0.017]
["bitfinex","BTCUSD",1718323350174,0.14766544,66838.0,66837.0,0.017]
["bitfinex","BTCUSD",1718323350388,0.16694507,66838.0,66837.0,0.01]
["bitfinex","BTCUSD",1718323350836,0.16694507,66838.0,66837.0,0.017]
["bitfinex","BTCUSD",1718323351285,0.16694507,66838.0,66837.0,0.01]
["bitfinex","BTCUSD",1718323352156,0.16694507,66838.0,66829.0,0.00054031]
["bitfinex","BTCUSD",1718323352405,0.01927963,66837.0,66829.0,0.00054031]
["bitfinex","BTCUSD",1718323352635,0.01927963,66837.0,66830.0,0.01296059]
["bitfinex","BTCUSD",1718323353082,0.01927963,66837.0,66831.0,0.023]
["bitfinex","BTCUSD",1718323353294,0.01927963,66837.0,66831.0,0.0359584]
["bitfinex","BTCUSD",1718323353516,0.14766544,66838.0,66833.0,0.07215996]
["bitfinex","BTCUSD",1718323353958,0.14766544,66838.0,66834.0,0.01295594]
["bitfinex","BTCUSD",1718323354164,0.14766544,66838.0,66836.0,0.00054031]
["bitfinex","BTCUSD",1718323354369,0.14766544,66838.0,66834.0,0.21325594]
["bitfinex","BTCUSD",1718323354585,0.14766544,66838.0,66837.0,0.01294937]
["bitfinex","BTCUSD",1718323354765,0.14766544,66838.0,66834.0,0.2003]
["bitfinex","BTCUSD",1718323354979,0.14766544,66838.0,66837.0,0.01294937]
["bitfinex","BTCUSD",1718323355250,0.14766544,66838.0,66834.0,0.2003]
["bitfinex","BTCUSD",1718323355463,0.14766544,66838.0,66837.0,0.01294937]
["bitfinex","BTCUSD",1718323355880,0.14766544,66838.0,66834.0,0.2003]
["bitfinex","BTCUSD",1718323356104,0.14766544,66838.0,66837.0,0.01294937]
["bitfinex","BTCUSD",1718323356519,0.14766544,66838.0,66834.0,0.023]
["bitfinex","BTCUSD",1718323356726,0.14766544,66838.0,66837.0,0.01294937]
["bitfinex","BTCUSD",1718323356930,0.14766544,66838.0,66834.0,0.023]
["bitfinex","BTCUSD",1718323357146,0.14766544,66838.0,66837.0,0.02294937]
["bitfinex","BTCUSD",1718323357354,0.14766544,66838.0,66837.0,0.01]
["bitfinex","BTCUSD",1718323357565,0.14766544,66838.0,66837.0,0.01294937]
["bitfinex","BTCUSD",1718323357773,0.14766544,66838.0,66834.0,0.02354031]
["bitfinex","BTCUSD",1718323357983,0.14766544,66838.0,66837.0,0.01994937]
["bitfinex","BTCUSD",1718323358191,0.14766544,66838.0,66837.0,0.007]
["bitfinex","BTCUSD",1718323358402,0.14766544,66838.0,66837.0,0.01994937]
["bitfinex","BTCUSD",1718323358615,0.14766544,66838.0,66837.0,0.007]
["bitfinex","BTCUSD",1718323358844,0.14766544,66838.0,66837.0,0.01994937]
["bitfinex","BTCUSD",1718323359052,0.14766544,66838.0,66837.0,0.007]
["bitfinex","BTCUSD",1718323359284,0.14766544,66838.0,66837.0,0.01294937]
["bitfinex","BTCUSD",1718323359487,0.14766544,66838.0,66834.0,0.023]
["bitfinex","BTCUSD",1718323359694,0.14766544,66838.0,66837.0,0.02294937]
["bitfinex","BTCUSD",1718323360113,0.14766544,66838.0,66837.0,0.01]
["bitfinex","BTCUSD",1718323360340,0.14766544,66838.0,66834.0,0.023]
["bitfinex","BTCUSD",1718323360539,0.14748537,66838.0,66837.0,0.01994937]
["bitfinex","BTCUSD",1718323360687,0.14748537,66838.0,66837.0,0.007]
["bitfinex","BTCUSD",1718323360901,0.14748537,66838.0,66837.0,0.01994937]
["bitfinex","BTCUSD",1718323361110,0.00888537,66838.0,66837.0,0.01994937]
["bitfinex","BTCUSD",1718323362114,0.00888537,66838.0,66837.0,0.33742661]
["bitfinex","BTCUSD",1718323362328,0.00888537,66838.0,66837.0,0.8456046]
["bitfinex","BTCUSD",1718323362542,0.00888537,66838.0,66837.0,0.77882818]
["bitfinex","BTCUSD",1718323362747,0.00888537,66838.0,66837.0,0.87086341]
["bitfinex","BTCUSD",1718323363084,0.00888537,66838.0,66837.0,0.72124641]
["bitfinex","BTCUSD",1718323363481,0.00888537,66838.0,66837.0,0.7207061]
["bitfinex","BTCUSD",1718323364094,0.00888537,66838.0,66837.0,0.72124641]
["bitfinex","BTCUSD",1718323364706,0.00888537,66838.0,66837.0,0.72824641]
["bitfinex","BTCUSD",1718323366024,0.00888537,66838.0,66837.0,0.63921118]
["bitfinex","BTCUSD",1718323367100,0.00888537,66838.0,66837.0,0.79914641]
["bitfinex","BTCUSD",1718323367267,0.00888537,66838.0,66837.0,0.71011118]
["bitfinex","BTCUSD",1718323367917,0.00888537,66838.0,66837.0,0.79914641]
["bitfinex","BTCUSD",1718323368763,0.00888537,66838.0,66837.0,0.71011118]
["bitfinex","BTCUSD",1718323369563,0.00888537,66838.0,66837.0,0.79914641]
["bitfinex","BTCUSD",1718323370236,0.00888537,66838.0,66837.0,0.7986061]
["bitfinex","BTCUSD",1718323370431,0.00888537,66838.0,66837.0,0.70957087]
["bitfinex","BTCUSD",1718323370677,0.00888537,66838.0,66837.0,0.77701786]
["bitfinex","BTCUSD",1718323370905,0.00888537,66838.0,66837.0,0.71011118]
["bitfinex","BTCUSD",1718323371083,0.00888537,66838.0,66837.0,0.72777478]
["bitfinex","BTCUSD",1718323374224,0.00888537,66838.0,66837.0,0.96642701]
["bitfinex","BTCUSD",1718323374403,0.00888537,66838.0,66837.0,0.9587783]
["bitfinex","BTCUSD",1718323375006,0.00888537,66838.0,66837.0,1.04797525]
["bitfinex","BTCUSD",1718323375516,0.00888537,66838.0,66837.0,0.95877688]
["bitfinex","BTCUSD",1718323376310,0.00888537,66838.0,66837.0,1.05877688]
["bitfinex","BTCUSD",1718323376518,0.00888537,66838.0,66837.0,1.51627688]
["bitfinex","BTCUSD",1718323376725,0.00888537,66838.0,66837.0,1.50151507]
["bitfinex","BTCUSD",1718323376934,0.00888537,66838.0,66837.0,1.57241507]
["bitfinex","BTCUSD",1718323377142,0.00888537,66838.0,66837.0,1.56541507]
["bitfinex","BTCUSD",1718323377558,0.00888537,66838.0,66837.0,1.56241507]
["bitfinex","BTCUSD",1718323378029,0.00888537,66838.0,66837.0,1.57241507]
["bitfinex","BTCUSD",1718323378237,0.00888537,66838.0,66837.0,1.57326507]
["bitfinex","BTCUSD",1718323379093,0.00888537,66838.0,66837.0,1.56175801]
["bitfinex","BTCUSD",1718323379698,0.00888537,66838.0,66837.0,1.55475801]
["bitfinex","BTCUSD",1718323380050,0.00940501,66844.0,66843.0,0.15054031]
["bitfinex","BTCUSD",1718323380288,0.00940501,66844.0,66843.0,1.34700241]
["bitfinex","BTCUSD",1718323380722,0.00940501,66844.0,66843.0,1.27610241]
["bitfinex","BTCUSD",1718323380926,0.00940501,66844.0,66843.0,1.34700241]
["bitfinex","BTCUSD",1718323381373,0.00940501,66844.0,66843.0,1.65321041]
["bitfinex","BTCUSD",1718323382476,0.00940501,66844.0,66843.0,1.70930922]
["bitfinex","BTCUSD",1718323382950,0.00940501,66844.0,66843.0,1.71930922]
["bitfinex","BTCUSD",1718323383646,0.00940501,66844.0,66843.0,1.42010122]
["bitfinex","BTCUSD",1718323384031,0.00940501,66844.0,66843.0,1.36400241]
["bitfinex","BTCUSD",1718323384271,0.00940501,66844.0,66843.0,1.49754026]
["bitfinex","BTCUSD",1718323385622,0.00940501,66844.0,66843.0,1.36400241]
["bitfinex","BTCUSD",1718323388632,0.00940501,66844.0,66843.0,1.66321041]
["bitfinex","BTCUSD",1718323389256,0.7895,66878.0,66843.0,1.66321041]
["bitfinex","BTCUSD",1718323389257,0.43295979,66863.0,66845.0,0.81758931]
["bitfinex","BTCUSD",1718323389468,0.43295979,66863.0,66845.0,1.85287884]
["bitfinex","BTCUSD",1718323389692,0.43295979,66863.0,66845.0,1.8655792]
["bitfinex","BTCUSD",1718323390348,0.43295979,66863.0,66845.0,2.2981753]
["bitfinex","BTCUSD",1718323390578,0.43295979,66863.0,66845.0,2.4074762]
["bitfinex","BTCUSD",1718323390809,0.43295979,66863.0,66845.0,2.67507313]
["bitfinex","BTCUSD",1718323391025,0.43295979,66863.0,66845.0,1.93407613]
["bitfinex","BTCUSD",1718323391240,0.43295979,66863.0,66845.0,1.92663613]
["bitfinex","BTCUSD",1718323391450,0.43295979,66863.0,66845.0,1.4263412]
["bitfinex","BTCUSD",1718323392307,0.43295979,66863.0,66845.0,1.37025021]
["bitfinex","BTCUSD",1718323394045,0.0605,66857.0,66845.0,1.37025021]
["bitfinex","BTCUSD",1718323396173,0.00744,66862.0,66845.0,1.37025021]
["bitfinex","BTCUSD",1718323396387,0.0633,66860.0,66845.0,1.37025021]
["bitfinex","BTCUSD",1718323399909,0.0633,66860.0,66845.0,1.3674035]
["bitfinex","BTCUSD",1718323401196,0.0633,66860.0,66845.0,1.36038751]
["bitfinex","BTCUSD",1718323405321,0.0633,66860.0,66845.0,1.41520729]
["bitfinex","BTCUSD",1718323406221,0.43295979,66863.0,66845.0,1.17636984]
["bitfinex","BTCUSD",1718323406222,0.1389,66852.0,66845.0,1.17636984]
["bitfinex","BTCUSD",1718323406432,0.1389,66852.0,66845.0,1.24726984]
["bitfinex","BTCUSD",1718323407098,0.1389,66852.0,66845.0,1.16726984]
["bitfinex","BTCUSD",1718323407099,0.0663,66851.0,66845.0,1.16726984]
["bitfinex","BTCUSD",1718323407344,0.0663,66851.0,66845.0,1.16723792]
["bitfinex","BTCUSD",1718323408193,0.0663,66851.0,66845.0,1.27751639]
["bitfinex","BTCUSD",1718323408400,0.0663,66851.0,66845.0,1.33365664]
["bitfinex","BTCUSD",1718323409479,0.0663,66851.0,66845.0,1.24109664]
["bitfinex","BTCUSD",1718323409880,0.0663,66851.0,66845.0,1.24194664]
["bitfinex","BTCUSD",1718323410141,0.0828,66852.0,66845.0,1.33450664]
["bitfinex","BTCUSD",1718323410351,0.0653,66853.0,66845.0,1.33450664]
["bitfinex","BTCUSD",1718323410973,0.0653,66853.0,66845.0,1.36441664]
["bitfinex","BTCUSD",1718323413405,0.0653,66853.0,66845.0,1.49784234]
["bitfinex","BTCUSD",1718323413612,0.0653,66853.0,66845.0,1.36441664]
["bitfinex","BTCUSD",1718323413820,0.0653,66853.0,66845.0,1.27185664]
["bitfinex","BTCUSD",1718323414244,0.0653,66853.0,66845.0,1.40528234]
["bitfinex","BTCUSD",1718323414464,0.0653,66853.0,66845.0,1.27185664]
["bitfinex","BTCUSD",1718323415505,0.0653,66853.0,66845.0,1.36441664]
["bitfinex","BTCUSD",1718323415711,0.0653,66853.0,66845.0,1.49784234]
["bitfinex","BTCUSD",1718323417352,0.0653,66853.0,66845.0,1.36441664]
["bitfinex","BTCUSD",1718323418596,0.0653,66853.0,66845.0,1.34669817]
["bitfinex","BTCUSD",1718323421519,0.0653,66853.0,66845.0,1.17353817]
["bitfinex","BTCUSD",1718323421899,0.0653,66853.0,66845.0,1.09654034]
["bitfinex","BTCUSD",1718323422137,0.0653,66853.0,66845.0,1.17281768]
["bitfinex","BTCUSD",1718323423186,0.0653,66853.0,66845.0,1.36982907]
["bitfinex","BTCUSD",1718323423402,0.0653,66853.0,66845.0,1.17281768]
["bitfinex","BTCUSD",1718323423817,0.0653,66853.0,66845.0,0.98913819]
["bitfinex","BTCUSD",1718323424037,0.0653,66853.0,66845.0,1.19552118]
["bitfinex","BTCUSD",1718323424246,0.0653,66853.0,66845.0,1.39336877]
["bitfinex","BTCUSD",1718323424894,0.0857,66849.0,66845.0,1.39336877]
["bitfinex","BTCUSD",1718323425490,0.0857,66849.0,66845.0,1.34336877]
["bitfinex","BTCUSD",1718323425724,0.0857,66849.0,66845.0,1.39336877]
["bitfinex","BTCUSD",1718323426590,0.0857,66849.0,66845.0,1.32246877]
["bitfinex","BTCUSD",1718323426802,0.004,66849.0,66845.0,1.39336877]
["bitfinex","BTCUSD",1718323427007,0.004,66849.0,66845.0,1.19552118]
["bitfinex","BTCUSD",1718323427008,0.065446,66846.0,66845.0,1.19552118]
["bitfinex","BTCUSD",1718323427629,0.000946,66846.0,66845.0,1.19552118]
["bitfinex","BTCUSD",1718323433337,0.000946,66846.0,66845.0,1.19734254]
["bitfinex","BTCUSD",1718323434553,0.000946,66846.0,66845.0,1.1793318]
["bitfinex","BTCUSD",1718323434777,0.000946,66846.0,66845.0,0.9084318]
["bitfinex","BTCUSD",1718323434952,0.000946,66846.0,66845.0,0.9793318]
["bitfinex","BTCUSD",1718323437070,0.000946,66846.0,66845.0,0.8218318]
["bitfinex","BTCUSD",1718323437690,0.000946,66846.0,66845.0,0.84090654]
["bitfinex","BTCUSD",1718323440151,0.000946,66846.0,66845.0,0.68955623]
["bitfinex","BTCUSD",1718323440353,0.077946,66846.0,66845.0,0.63341598]
["bitfinex","BTCUSD",1718323440558,0.139146,66846.0,66845.0,0.70431598]
["bitfinex","BTCUSD",1718323441202,0.139146,66846.0,66845.0,0.70485629]
["bitfinex","BTCUSD",1718323441852,0.139146,66846.0,66845.0,0.70431598]
["bitfinex","BTCUSD",1718323442072,0.139146,66846.0,66845.0,0.62641598]
["bitfinex","BTCUSD",1718323442301,0.139146,66846.0,66845.0,0.69731598]
["bitfinex","BTCUSD",1718323442534,0.139146,66846.0,66845.0,0.50999605]
["bitfinex","BTCUSD",1718323442755,0.139146,66846.0,66845.0,0.55999605]
["bitfinex","BTCUSD",1718323442962,0.139146,66846.0,66845.0,0.60077739]
["bitfinex","BTCUSD",1718323443175,0.139146,66846.0,66845.0,0.50999605]
["bitfinex","BTCUSD",1718323443383,0.139146,66846.0,66845.0,0.49999605]
["bitfinex","BTCUSD",1718323443579,0.139146,66846.0,66845.0,0.54999605]
["bitfinex","BTCUSD",1718323443855,0.139146,66846.0,66845.0,0.50999605]
["bitfinex","BTCUSD",1718323444279,0.139146,66846.0,66845.0,0.64931623]
["bitfinex","BTCUSD",1718323444875,0.16586563,66846.0,66845.0,0.33909605]
["bitfinex","BTCUSD",1718323445118,0.16586563,66846.0,66845.0,0.07168687]
["bitfinex","BTCUSD",1718323445340,0.16586563,66846.0,66845.0,0.11634358]
["bitfinex","BTCUSD",1718323445539,0.16586563,66846.0,66845.0,0.07168687]
["bitfinex","BTCUSD",1718323445740,0.16586563,66846.0,66845.0,0.13558687]
["bitfinex","BTCUSD",1718323445950,0.16586563,66846.0,66845.0,0.18024358]
["bitfinex","BTCUSD",1718323446152,0.16586563,66846.0,66845.0,0.14258687]
["bitfinex","BTCUSD",1718323446355,0.146586,66846.0,66845.0,0.23258687]
["bitfinex","BTCUSD",1718323446521,0.146586,66846.0,66845.0,0.22558687]
["bitfinex","BTCUSD",1718323446729,0.139146,66846.0,66845.0,0.23558687]
["bitfinex","BTCUSD",1718323446939,0.16586563,66846.0,66845.0,0.24258687]
["bitfinex","BTCUSD",1718323447922,0.139146,66846.0,66845.0,0.24258687]
["bitfinex","BTCUSD",1718323448136,0.139146,66846.0,66845.0,0.28724358]
["bitfinex","BTCUSD",1718323448343,0.139146,66846.0,66845.0,0.30958278]
["bitfinex","BTCUSD",1718323448732,0.139146,66846.0,66845.0,0.24258687]
["bitfinex","BTCUSD",1718323448986,0.139146,66846.0,66845.0,0.30958278]
["bitfinex","BTCUSD",1718323449175,0.139146,66846.0,66845.0,0.22445036]
["bitfinex","BTCUSD",1718323449434,0.139146,66846.0,66845.0,0.26908138]
["bitfinex","BTCUSD",1718323450075,0.139146,66846.0,66845.0,0.22445036]
["bitfinex","BTCUSD",1718323450327,0.143846,66846.0,66845.0,0.24296058]
["bitfinex","BTCUSD",1718323450546,0.000946,66846.0,66845.0,0.7450729]
["bitfinex","BTCUSD",1718323450762,0.000946,66846.0,66845.0,0.63339156]
["bitfinex","BTCUSD",1718323450979,0.000946,66846.0,66845.0,0.43728051]
["bitfinex","BTCUSD",1718323451202,0.000946,66846.0,66845.0,0.62723292]
["bitfinex","BTCUSD",1718323451409,0.000946,66846.0,66845.0,0.71979292]
["bitfinex","BTCUSD",1718323451642,0.000946,66846.0,66845.0,0.70979292]
["bitfinex","BTCUSD",1718323451855,0.000946,66846.0,66845.0,0.84361781]
["bitfinex","BTCUSD",1718323452083,0.000946,66846.0,66845.0,0.75105781]
["bitfinex","BTCUSD",1718323452284,0.000946,66846.0,66845.0,0.61723292]
["bitfinex","BTCUSD",1718323452413,0.000946,66846.0,66845.0,0.61023292]
["bitfinex","BTCUSD",1718323452618,0.006822,66850.0,66849.0,0.00054031]
["bitfinex","BTCUSD",1718323452948,0.006822,66850.0,66849.0,0.34758627]
["bitfinex","BTCUSD",1718323453140,0.006822,66850.0,66849.0,0.47058627]
["bitfinex","BTCUSD",1718323453471,0.00664195,66850.0,66849.0,0.47058627]
["bitfinex","BTCUSD",1718323454115,0.00664195,66850.0,66849.0,0.47758627]
["bitfinex","BTCUSD",1718323454512,0.00664195,66850.0,66849.0,0.48758627]
["bitfinex","BTCUSD",1718323454921,0.00664195,66850.0,66849.0,0.55848627]
["bitfinex","BTCUSD",1718323457318,0.0794,66859.0,66856.0,0.00054031]
["bitfinex","BTCUSD",1718323457515,0.0794,66859.0,66858.0,0.0709]
["bitfinex","BTCUSD",1718323457732,0.0794,66859.0,66858.0,0.15127156]
["bitfinex","BTCUSD",1718323457983,0.0794,66859.0,66858.0,0.10665391]
["bitfinex","BTCUSD",1718323458324,0.0794,66859.0,66858.0,0.15181187]
["bitfinex","BTCUSD",1718323458559,0.0794,66859.0,66858.0,0.3961318]
["bitfinex","BTCUSD",1718323458778,0.0816,66870.0,66868.0,0.00054031]
["bitfinex","BTCUSD",1718323459004,0.0816,66870.0,66868.0,0.06689603]
["bitfinex","BTCUSD",1718323459269,0.0816,66870.0,66868.0,0.10652976]
["bitfinex","BTCUSD",1718323459465,0.0816,66870.0,66868.0,0.20652976]
["bitfinex","BTCUSD",1718323459665,0.0816,66870.0,66868.0,0.25111539]
["bitfinex","BTCUSD",1718323459870,0.0816,66870.0,66868.0,0.20652976]
["bitfinex","BTCUSD",1718323460085,0.08904,66870.0,66868.0,0.21352976]
["bitfinex","BTCUSD",1718323460289,0.0686,66869.0,66868.0,0.21352976]
["bitfinex","BTCUSD",1718323460528,0.0686,66869.0,66868.0,0.11262976]
["bitfinex","BTCUSD",1718323460731,0.17351963,66869.0,66868.0,0.01262976]
["bitfinex","BTCUSD",1718323460938,0.08564,66868.0,66866.0,0.0709]
["bitfinex","BTCUSD",1718323461180,0.0646,66867.0,66866.0,0.0709]
["bitfinex","BTCUSD",1718323461353,0.1398,66867.0,66866.0,0.0709]
["bitfinex","BTCUSD",1718323462391,0.1398,66867.0,66866.0,0.0939]
["bitfinex","BTCUSD",1718323463386,0.1398,66867.0,66866.0,0.1039]
["bitfinex","BTCUSD",1718323463588,0.1398,66867.0,66866.0,0.2039]
["bitfinex","BTCUSD",1718323463791,0.1398,66867.0,66866.0,0.2109]
["bitfinex","BTCUSD",1718323465626,0.1398,66867.0,66866.0,0.21144031]
["bitfinex","BTCUSD",1718323465833,0.1398,66867.0,66866.0,0.2109]
["bitfinex","BTCUSD",1718323467238,0.1398,66867.0,66866.0,0.25548343]
["bitfinex","BTCUSD",1718323467447,0.1398,66867.0,66866.0,0.18458343]
["bitfinex","BTCUSD",1718323467646,0.1398,66867.0,66866.0,0.2109]
["bitfinex","BTCUSD",1718323469394,0.1398,66867.0,66866.0,0.22347975]
["bitfinex","BTCUSD",1718323472013,0.1398,66867.0,66866.0,0.26806318]
["bitfinex","BTCUSD",1718323472223,0.1398,66867.0,66866.0,0.22347975]
["bitfinex","BTCUSD",1718323473845,0.1398,66867.0,66866.0,0.22402006]
["bitfinex","BTCUSD",1718323476486,0.004946,66869.0,66868.0,0.05054031]
["bitfinex","BTCUSD",1718323476697,0.004946,66869.0,66868.0,0.48055329]
["bitfinex","BTCUSD",1718323476901,0.004946,66869.0,66868.0,0.66994634]
["bitfinex","BTCUSD",1718323477343,0.004946,66869.0,66868.0,0.76250634]
["bitfinex","BTCUSD",1718323477752,0.004946,66869.0,66868.0,0.77250634]
["bitfinex","BTCUSD",1718323478083,0.004946,66869.0,66868.0,0.76250634]
["bitfinex","BTCUSD",1718323478923,0.004946,66869.0,66868.0,0.88077854]
["bitfinex","BTCUSD",1718323479549,0.004946,66869.0,66868.0,0.89077854]
["bitfinex","BTCUSD",1718323480288,0.004946,66869.0,66868.0,0.68096562]
["bitfinex","BTCUSD",1718323480493,0.004946,66869.0,66868.0,0.84085426]
["bitfinex","BTCUSD",1718323480774,0.004946,66869.0,66868.0,0.56357341]
["bitfinex","BTCUSD",1718323481220,0.004946,66869.0,66868.0,0.60806767]
["bitfinex","BTCUSD",1718323481607,0.004946,66869.0,66868.0,0.53716767]
["bitfinex","BTCUSD",1718323481816,0.004946,66869.0,66868.0,0.2968331]
["bitfinex","BTCUSD",1718323482244,0.004946,66869.0,66868.0,0.3677331]
["bitfinex","BTCUSD",1718323483502,0.004946,66869.0,66868.0,0.36827341]
["bitfinex","BTCUSD",1718323483744,0.004946,66869.0,66868.0,0.3677331]
["bitfinex","BTCUSD",1718323484405,0.004946,66869.0,66868.0,0.36827341]
["bitfinex","BTCUSD",1718323484834,0.004946,66869.0,66868.0,0.3677331]
["bitfinex","BTCUSD",1718323485043,0.004946,66869.0,66868.0,0.36827341]
["bitfinex","BTCUSD",1718323485617,0.004946,66869.0,66868.0,0.2968331]
["bitfinex","BTCUSD",1718323485818,0.004946,66869.0,66868.0,0.3677331]
["bitfinex","BTCUSD",1718323491391,0.004946,66869.0,66868.0,0.2968331]
["bitfinex","BTCUSD",1718323491610,0.085746,66869.0,66868.0,0.38601943]
["bitfinex","BTCUSD",1718323493091,0.085746,66869.0,66868.0,0.43051369]
["bitfinex","BTCUSD",1718323493906,0.085746,66869.0,66868.0,0.431054]
["bitfinex","BTCUSD",1718323494112,0.085746,66869.0,66868.0,0.38655974]
["bitfinex","BTCUSD",1718323494113,0.004946,66869.0,66868.0,0.38655974]
["bitfinex","BTCUSD",1718323494319,0.004946,66869.0,66868.0,0.45330559]
["bitfinex","BTCUSD",1718323494994,0.004946,66869.0,66868.0,0.38655974]
["bitfinex","BTCUSD",1718323495196,0.004946,66869.0,66868.0,0.45330559]
["bitfinex","BTCUSD",1718323496236,0.004946,66869.0,66868.0,0.57948213]
["bitfinex","BTCUSD",1718323496443,0.066846,66869.0,66868.0,0.57948213]
["bitfinex","BTCUSD",1718323496869,0.066846,66869.0,66868.0,0.57894182]
["bitfinex","BTCUSD",1718323497119,0.004946,66869.0,66868.0,0.36372189]
["bitfinex","BTCUSD",1718323497334,0.09516563,66869.0,66868.0,0.28629239]
["bitfinex","BTCUSD",1718323497501,0.17536563,66869.0,66868.0,0.2416995]
["bitfinex","BTCUSD",1718323498915,0.148646,66869.0,66868.0,0.22341317]
["bitfinex","BTCUSD",1718323499072,0.17536563,66869.0,66868.0,0.22341317]
["bitfinex","BTCUSD",1718323499479,0.148646,66869.0,66868.0,0.22341317]
["bitfinex","BTCUSD",1718323501245,0.148646,66869.0,66868.0,0.26803297]
["bitfinex","BTCUSD",1718323501659,0.148646,66869.0,66868.0,0.28630182]
["bitfinex","BTCUSD",1718323502068,0.004946,66869.0,66868.0,0.58016975]
["bitfinex","BTCUSD",1718323502282,0.004946,66869.0,66868.0,0.45293165]
["bitfinex","BTCUSD",1718323502283,0.004146,66869.0,66868.0,0.45293165]
["bitfinex","BTCUSD",1718323502522,0.004146,66869.0,66868.0,0.72268498]
["bitfinex","BTCUSD",1718323502733,0.004146,66869.0,66868.0,0.83423448]
["bitfinex","BTCUSD",1718323502945,0.004146,66869.0,66868.0,0.72322529]
["bitfinex","BTCUSD",1718323503160,0.004146,66869.0,66868.0,0.72268498]
["bitfinex","BTCUSD",1718323504228,0.004146,66869.0,66868.0,0.58768498]
["bitfinex","BTCUSD",1718323504433,0.03086563,66869.0,66868.0,0.33776257]
["bitfinex","BTCUSD",1718323504639,0.17156563,66869.0,66868.0,0.02562198]
["bitfinex","BTCUSD",1718323504854,0.18156563,66869.0,66868.0,0.02562198]
["bitfinex","BTCUSD",1718323505281,0.02671963,66861.0,66860.0,0.00086]
["bitfinex","BTCUSD",1718323505484,0.16741963,66861.0,66860.0,0.00808185]
["bitfinex","BTCUSD",1718323507366,0.17741963,66861.0,66860.0,0.00808185]
["bitfinex","BTCUSD",1718323507631,0.17741963,66861.0,66860.0,0.00086]
["bitfinex","BTCUSD",1718323507985,0.17841963,66861.0,66860.0,0.00986]
["bitfinex","BTCUSD",1718323508346,0.16841963,66861.0,66860.0,0.00786]
["bitfinex","BTCUSD",1718323508799,0.16741963,66861.0,66860.0,0.00086]
["bitfinex","BTCUSD",1718323509206,0.16841963,66861.0,66860.0,0.00086]
["bitfinex","BTCUSD",1718323509881,0.16741963,66861.0,66860.0,0.00086]
["bitfinex","BTCUSD",1718323510675,0.16741963,66861.0,66860.0,0.00186]
["bitfinex","BTCUSD",1718323510876,0.16741963,66861.0,66860.0,0.00086]
["bitfinex","BTCUSD",1718323511320,0.16741963,66861.0,66860.0,0.00386]
["bitfinex","BTCUSD",1718323511455,0.16741963,66861.0,66860.0,0.02686]
["bitfinex","BTCUSD",1718323511658,0.16741963,66861.0,66860.0,0.02386]
["bitfinex","BTCUSD",1718323511856,0.16741963,66861.0,66860.0,0.03186]
["bitfinex","BTCUSD",1718323511857,0.16841963,66861.0,66860.0,0.03186]
["bitfinex","BTCUSD",1718323512056,0.16841963,66861.0,66860.0,0.03286]
["bitfinex","BTCUSD",1718323512518,0.16841963,66861.0,66860.0,0.03186]
["bitfinex","BTCUSD",1718323512888,0.16941963,66861.0,66860.0,0.03786]
["bitfinex","BTCUSD",1718323513091,0.16941963,66861.0,66860.0,0.04514787]
["bitfinex","BTCUSD",1718323513469,0.16941963,66861.0,66860.0,0.02214787]
["bitfinex","BTCUSD",1718323513688,0.16941963,66861.0,66860.0,0.01486]
["bitfinex","BTCUSD",1718323530651,0.17941963,66861.0,66860.0,0.01486]
["bitfinex","BTCUSD",1718323531061,0.25031963,66861.0,66860.0,0.01486]
["bitfinex","BTCUSD",1718323532090,0.17941963,66861.0,66860.0,0.01486]
["bitfinex","BTCUSD",1718323535317,0.16941963,66861.0,66860.0,0.01486]
["bitfinex","BTCUSD",1718323536171,0.17941963,66861.0,66860.0,0.01486]
["bitfinex","BTCUSD",1718323540644,0.41143977,66861.0,66860.0,0.01486]
["bitfinex","BTCUSD",1718323540842,0.32373956,66861.0,66860.0,0.01486]
["bitfinex","BTCUSD",1718323541042,0.41140811,66861.0,66860.0,0.01486]
["bitfinex","BTCUSD",1718323541244,0.32373956,66861.0,66860.0,0.01486]
["bitfinex","BTCUSD",1718323541623,0.41140853,66861.0,66860.0,0.01486]
["bitfinex","BTCUSD",1718323542028,0.8799374,66861.0,66860.0,0.01486]
["bitfinex","BTCUSD",1718323542529,0.8789374,66861.0,66860.0,0.00886]
["bitfinex","BTCUSD",1718323542752,0.8789374,66861.0,66860.0,0.00086]
["bitfinex","BTCUSD",1718323542929,0.8809374,66861.0,66860.0,0.00086]
["bitfinex","BTCUSD",1718323543127,0.82270655,66861.0,66860.0,0.00086]
["bitfinex","BTCUSD",1718323543354,0.82370655,66861.0,66860.0,0.00086]
["bitfinex","BTCUSD",1718323544321,0.82070655,66861.0,66860.0,0.00086]
["bitfinex","BTCUSD",1718323544491,0.81970655,66861.0,66860.0,0.00086]
["bitfinex","BTCUSD",1718323544694,0.82870655,66861.0,66860.0,0.00186]
["bitfinex","BTCUSD",1718323544901,0.96685721,66861.0,66860.0,0.00286]
["bitfinex","BTCUSD",1718323545113,0.95785721,66861.0,66860.0,0.00186]
["bitfinex","BTCUSD",1718323545558,0.96785721,66861.0,66860.0,0.00286]
["bitfinex","BTCUSD",1718323546433,1.22535721,66861.0,66860.0,0.00286]
["bitfinex","BTCUSD",1718323546662,1.27005652,66861.0,66860.0,0.00286]
["bitfinex","BTCUSD",1718323546901,1.22535721,66861.0,66860.0,0.00286]
["bitfinex","BTCUSD",1718323547333,1.22519469,66861.0,66860.0,0.00286]
["bitfinex","BTCUSD",1718323547548,1.13768824,66861.0,66860.0,0.00286]
["bitfinex","BTCUSD",1718323547762,1.32519464,66861.0,66860.0,0.00286]
["bitfinex","BTCUSD",1718323547985,1.39227678,66861.0,66860.0,0.00286]
["bitfinex","BTCUSD",1718323548211,1.39227806,66861.0,66860.0,0.00286]
["bitfinex","BTCUSD",1718323548629,0.17591963,66846.0,66845.0,0.00085]
["bitfinex","BTCUSD",1718323548848,0.39113956,66846.0,66845.0,0.00085]
["bitfinex","BTCUSD",1718323549398,0.49113956,66846.0,66845.0,0.00085]
["bitfinex","BTCUSD",1718323549833,0.57615276,66846.0,66845.0,0.00085]
["bitfinex","BTCUSD",1718323550877,0.58415276,66846.0,66845.0,0.00185]
["bitfinex","BTCUSD",1718323551330,0.42823956,66846.0,66845.0,0.00185]
["bitfinex","BTCUSD",1718323551540,0.50413956,66846.0,66845.0,0.00185]
["bitfinex","BTCUSD",1718323551812,0.59955352,66846.0,66845.0,0.00185]
["bitfinex","BTCUSD",1718323552042,0.59155352,66846.0,66845.0,0.00085]
["bitfinex","BTCUSD",1718323552264,0.59755352,66846.0,66845.0,0.00085]
["bitfinex","BTCUSD",1718323552485,0.60555352,66846.0,66845.0,0.00085]
["bitfinex","BTCUSD",1718323552927,0.50555352,66846.0,66845.0,0.00085]
["bitfinex","BTCUSD",1718323553649,0.60555352,66846.0,66845.0,0.00085]
["bitfinex","BTCUSD",1718323554299,0.40513956,66846.0,66845.0,0.00085]
["bitfinex","BTCUSD",1718323557096,0.50513956,66846.0,66845.0,0.00085]
["bitfinex","BTCUSD",1718323557969,0.40513956,66846.0,66845.0,0.00085]
["bitfinex","BTCUSD",1718323560856,0.39713956,66846.0,66845.0,0.00085]
["bitfinex","BTCUSD",1718323561074,0.55698956,66846.0,66845.0,0.00085]
["bitfinex","BTCUSD",1718323561275,0.68743852,66846.0,66845.0,0.00185]
["bitfinex","BTCUSD",1718323561661,0.77294559,66846.0,66845.0,0.00185]
["bitfinex","BTCUSD",1718323561867,0.78094559,66846.0,66845.0,0.00285]
["bitfinex","BTCUSD",1718323562063,0.79920329,66846.0,66845.0,0.00285]
["bitfinex","BTCUSD",1718323562954,0.57275433,66846.0,66845.0,0.00285]
["bitfinex","BTCUSD",1718323563157,0.48724726,66846.0,66845.0,0.00285]
["bitfinex","BTCUSD",1718323563267,0.57259946,66846.0,66845.0,0.00285]
["bitfinex","BTCUSD",1718323563473,0.57365911,66846.0,66845.0,0.00285]
["bitfinex","BTCUSD",1718323563894,0.48724726,66846.0,66845.0,0.00285]
["bitfinex","BTCUSD",1718323564093,0.57366066,66846.0,66845.0,0.00285]
["bitfinex","BTCUSD",1718323564940,0.67366066,66846.0,66845.0,0.00285]
["bitfinex","BTCUSD",1718323565313,0.57366066,66846.0,66845.0,0.00285]
["bitfinex","BTCUSD",1718323566530,0.67366066,66846.0,66845.0,0.00285]
["bitfinex","BTCUSD",1718323566944,0.65540296,66846.0,66845.0,0.00285]
["bitfinex","BTCUSD",1718323567167,0.56898956,66846.0,66845.0,0.00285]
["bitfinex","BTCUSD",1718323567368,0.65516094,66846.0,66845.0,0.00285]
["bitfinex","BTCUSD",1718323567589,0.55516094,66846.0,66845.0,0.00285]
["bitfinex","BTCUSD",1718323568942,0.5804941,66846.0,66845.0,0.00285]
["bitfinex","BTCUSD",1718323570689,0.57286459,66846.0,66845.0,0.00285]
["bitfinex","BTCUSD",1718323570943,0.67280135,66846.0,66845.0,0.00285]
["bitfinex","BTCUSD",1718323571801,0.53671963,66838.0,66837.0,0.00085]
["bitfinex","BTCUSD",1718323571977,0.9875477,66838.0,66837.0,0.00085]
["bitfinex","BTCUSD",1718323573501,0.9875477,66838.0,66837.0,0.00285]
["bitfinex","BTCUSD",1718323574721,0.9935477,66838.0,66837.0,0.00385]
["bitfinex","BTCUSD",1718323574923,0.9935477,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323575273,0.9985477,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323576111,1.26340247,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323579009,1.16340247,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323579209,1.09250247,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323579412,1.16340247,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323579585,1.11340247,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323581359,1.26340247,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323581972,1.11340247,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323582315,0.8490477,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323582514,0.7781477,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323582725,0.8490477,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323584239,0.78655489,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323584450,0.28655489,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323584663,0.03771963,66838.0,66837.0,0.14465]
["bitfinex","BTCUSD",1718323585073,0.01844,66838.0,66837.0,0.1672173]
["bitfinex","BTCUSD",1718323585250,0.03771963,66838.0,66837.0,0.1672173]
["bitfinex","BTCUSD",1718323585610,0.03271963,66838.0,66837.0,0.1672173]
["bitfinex","BTCUSD",1718323585814,0.03371963,66838.0,66837.0,0.1732173]
["bitfinex","BTCUSD",1718323586161,0.02671963,66838.0,66837.0,0.1662173]
["bitfinex","BTCUSD",1718323586562,0.02871963,66838.0,66837.0,0.1782173]
["bitfinex","BTCUSD",1718323586975,0.02771963,66838.0,66837.0,0.1722173]
["bitfinex","BTCUSD",1718323587304,0.02771963,66838.0,66837.0,0.0354173]
["bitfinex","BTCUSD",1718323587305,0.18303956,66838.0,66837.0,0.0354173]
["bitfinex","BTCUSD",1718323587532,0.18303956,66838.0,66837.0,0.01285]
["bitfinex","BTCUSD",1718323587533,0.25393956,66838.0,66837.0,0.01285]
["bitfinex","BTCUSD",1718323587737,0.25393956,66838.0,66837.0,0.0354173]
["bitfinex","BTCUSD",1718323587944,0.25293956,66838.0,66837.0,0.0294173]
["bitfinex","BTCUSD",1718323588271,0.25293956,66838.0,66837.0,0.00685]
["bitfinex","BTCUSD",1718323588475,0.25393956,66838.0,66837.0,0.01285]
["bitfinex","BTCUSD",1718323590402,0.34016887,66838.0,66837.0,0.01285]
["bitfinex","BTCUSD",1718323591358,0.34016887,66838.0,66837.0,0.00685]
["bitfinex","BTCUSD",1718323591359,0.33916887,66838.0,66837.0,0.00685]
["bitfinex","BTCUSD",1718323591775,0.34316887,66838.0,66837.0,0.00685]
["bitfinex","BTCUSD",1718323592606,0.27226887,66838.0,66837.0,0.00685]
["bitfinex","BTCUSD",1718323592814,0.34316887,66838.0,66837.0,0.00685]
["bitfinex","BTCUSD",1718323592986,0.34216887,66838.0,66837.0,0.00085]
["bitfinex","BTCUSD",1718323593200,0.34816887,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323594161,0.44816887,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323594363,0.94816887,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323594766,1.02416887,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323595515,0.97016092,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323596391,0.92416887,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323596593,1.02416887,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323596785,0.92416887,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323598815,1.02416887,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323600877,1.07416887,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323601165,1.2830888,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323601591,1.35005784,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323602659,1.52988086,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323602869,1.4405888,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323603074,1.55220387,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323603487,1.4405888,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323603700,1.4345888,66838.0,66837.0,0.00085]
["bitfinex","BTCUSD",1718323603909,1.3636888,66838.0,66837.0,0.00085]
["bitfinex","BTCUSD",1718323604129,1.3636888,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323604130,1.4425888,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323604346,1.5322265,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323604558,1.4345888,66838.0,66837.0,0.00085]
["bitfinex","BTCUSD",1718323605001,1.5342265,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323605434,1.53922244,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323605617,1.4445888,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323606091,1.4585888,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323607007,1.6085888,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323607225,1.64753198,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323607648,1.57663198,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323607865,1.64753198,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323608086,1.6085888,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323608508,1.5376888,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323608703,1.6085888,66838.0,66837.0,0.00185]
["bitfinex","BTCUSD",1718323609984,1.6085888,66838.0,66807.0,0.1]
["bitfinex","BTCUSD",1718323609985,0.02671963,66811.0,66810.0,0.1441]
["bitfinex","BTCUSD",1718323610449,0.02671963,66811.0,66810.0,0.16680095]
["bitfinex","BTCUSD",1718323611330,0.02771963,66811.0,66810.0,0.16780095]
["bitfinex","BTCUSD",1718323611972,0.02871963,66811.0,66810.0,0.16980095]
["bitfinex","BTCUSD",1718323612459,0.02671963,66811.0,66810.0,0.16680095]
["bitfinex","BTCUSD",1718323612653,0.02771963,66811.0,66810.0,0.16880095]
["bitfinex","BTCUSD",1718323612856,0.02871963,66811.0,66810.0,0.16880095]
["bitfinex","BTCUSD",1718323620595,0.03871963,66811.0,66810.0,0.16880095]
["bitfinex","BTCUSD",1718323621107,0.03871963,66811.0,66810.0,0.10750095]
["bitfinex","BTCUSD",1718323621527,0.03771963,66811.0,66810.0,0.10550095]
["bitfinex","BTCUSD",1718323621748,0.03671963,66811.0,66810.0,0.10550095]
["bitfinex","BTCUSD",1718323621971,0.03771963,66811.0,66810.0,0.10750095]
["bitfinex","BTCUSD",1718323622185,0.03871963,66811.0,66810.0,0.10750095]
["bitfinex","BTCUSD",1718323622823,0.02771963,66811.0,66810.0,0.10750095]
["bitfinex","BTCUSD",1718323623325,0.02771963,66811.0,66810.0,0.16760095]
["bitfinex","BTCUSD",1718323625267,0.00844,66811.0,66810.0,0.16760095]
["bitfinex","BTCUSD",1718323625495,0.001,66811.0,66810.0,0.23850095]
["bitfinex","BTCUSD",1718323625717,0.001,66811.0,66810.0,0.36204126]
["bitfinex","BTCUSD",1718323625944,0.00982,66823.0,66814.0,0.0786]
["bitfinex","BTCUSD",1718323626154,0.00744,66826.0,66817.0,0.0623]
["bitfinex","BTCUSD",1718323626155,0.00744,66824.0,66817.0,0.0623]
["bitfinex","BTCUSD",1718323626365,0.00744,66824.0,66822.0,0.0709]
["bitfinex","BTCUSD",1718323626577,0.00744,66824.0,66823.0,0.1386]
["bitfinex","BTCUSD",1718323626980,0.00744,66824.0,66823.0,0.16308473]
["bitfinex","BTCUSD",1718323626981,0.02671963,66824.0,66823.0,0.16308473]
["bitfinex","BTCUSD",1718323629018,0.02771963,66824.0,66823.0,0.16608473]
["bitfinex","BTCUSD",1718323629227,0.02671963,66824.0,66823.0,0.16608473]
["bitfinex","BTCUSD",1718323629604,0.02671963,66824.0,66823.0,0.17008473]
["bitfinex","BTCUSD",1718323630808,0.02671963,66824.0,66823.0,0.03148473]
["bitfinex","BTCUSD",1718323631429,0.03671963,66824.0,66823.0,0.03148473]
["bitfinex","BTCUSD",1718323631620,0.03671963,66824.0,66823.0,0.02848473]
["bitfinex","BTCUSD",1718323631827,0.02671963,66824.0,66823.0,0.02848473]
["bitfinex","BTCUSD",1718323632028,0.02671963,66824.0,66823.0,0.02748473]
["bitfinex","BTCUSD",1718323632237,0.02671963,66824.0,66823.0,0.02848473]
["bitfinex","BTCUSD",1718323632438,0.02671963,66824.0,66823.0,0.02548473]
["bitfinex","BTCUSD",1718323632843,0.02771963,66824.0,66823.0,0.02548473]
["bitfinex","BTCUSD",1718323633045,0.02771963,66824.0,66823.0,0.02448473]
["bitfinex","BTCUSD",1718323633443,0.02771963,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718323633693,0.02771963,66824.0,66823.0,0.02546011]
["bitfinex","BTCUSD",1718323634311,0.02671963,66824.0,66823.0,0.02546011]
["bitfinex","BTCUSD",1718323634706,0.02771963,66824.0,66823.0,0.02546011]
["bitfinex","BTCUSD",1718323635550,0.03771963,66824.0,66823.0,0.02546011]
["bitfinex","BTCUSD",1718323636187,0.02771963,66824.0,66823.0,0.02546011]
["bitfinex","BTCUSD",1718323637880,0.03771963,66824.0,66823.0,0.02546011]
["bitfinex","BTCUSD",1718323638172,0.03866563,66824.0,66823.0,0.02546011]
["bitfinex","BTCUSD",1718323638705,0.02866563,66824.0,66823.0,0.02546011]
["bitfinex","BTCUSD",1718323638874,0.03866563,66824.0,66823.0,0.02546011]
["bitfinex","BTCUSD",1718323639288,0.02866563,66824.0,66823.0,0.02546011]
["bitfinex","BTCUSD",1718323639515,0.03866563,66824.0,66823.0,0.02546011]
["bitfinex","BTCUSD",1718323641854,0.02866563,66824.0,66823.0,0.02546011]
["bitfinex","BTCUSD",1718323642034,0.03866563,66824.0,66823.0,0.02546011]
["bitfinex","BTCUSD",1718323642415,0.02866563,66824.0,66823.0,0.02546011]
["bitfinex","BTCUSD",1718323646336,0.03866563,66824.0,66823.0,0.02546011]
["bitfinex","BTCUSD",1718323647095,0.18298556,66824.0,66823.0,0.02546011]
["bitfinex","BTCUSD",1718323651117,0.49345181,66824.0,66823.0,0.02546011]
["bitfinex","BTCUSD",1718323651502,0.49345181,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718323652123,0.48345181,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718323652502,0.49345181,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718323653952,0.17298556,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718323654376,0.17298556,66824.0,66823.0,0.02546558]
["bitfinex","BTCUSD",1718323654583,0.17298556,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718323654799,0.17298556,66824.0,66823.0,0.02546558]
["bitfinex","BTCUSD",1718323654999,0.17298556,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718323655231,0.48343611,66824.0,66823.0,0.02546558]
["bitfinex","BTCUSD",1718323655425,0.17298556,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718323656155,0.18298556,66824.0,66823.0,0.02516892]
["bitfinex","BTCUSD",1718323656279,0.18298556,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718323656485,0.18298556,66824.0,66823.0,0.02514188]
["bitfinex","BTCUSD",1718323657463,0.49343373,66824.0,66823.0,0.02514188]
["bitfinex","BTCUSD",1718323657790,0.48343373,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718323658405,0.49343373,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718323661371,0.51124504,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718323663680,0.50124504,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718323663886,0.48343373,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718323665440,0.49343373,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718323666480,0.48343373,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718323668871,0.49343373,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718323670061,0.48343373,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718323670947,0.49343373,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718323671299,0.48343373,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718323671934,0.49343373,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718323673192,0.48343373,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718323673806,0.51107643,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718323674006,0.59488699,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718323674284,0.50107643,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718323674435,0.51107643,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718323675417,0.50107643,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718323675619,0.48343373,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718323675832,0.48343373,66824.0,66823.0,0.02514188]
["bitfinex","BTCUSD",1718323680828,0.49343373,66824.0,66823.0,0.02514188]
["bitfinex","BTCUSD",1718323681475,0.49343373,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718323681476,0.57621593,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718323682102,0.49343373,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718323682314,0.57532082,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718323682536,0.82086892,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718323682751,0.92086892,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718323682959,0.96576173,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718323683175,0.86576173,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718323683386,0.82077535,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718323683607,0.81977535,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718323684057,0.09911963,66822.0,66821.0,0.00018014]
["bitfinex","BTCUSD",1718323684311,0.66482935,66822.0,66821.0,0.00018014]
["bitfinex","BTCUSD",1718323685749,0.73572935,66822.0,66821.0,0.00018014]
["bitfinex","BTCUSD",1718323686641,0.70657727,66822.0,66821.0,0.00018014]
["bitfinex","BTCUSD",1718323686984,0.74569757,66822.0,66821.0,0.00018014]
["bitfinex","BTCUSD",1718323687190,0.71657727,66822.0,66821.0,0.00018014]
["bitfinex","BTCUSD",1718323687397,0.63567727,66822.0,66821.0,0.00018014]
["bitfinex","BTCUSD",1718323687571,0.55388773,66822.0,66821.0,0.00018014]
["bitfinex","BTCUSD",1718323687791,0.63278773,66822.0,66821.0,0.00118014]
["bitfinex","BTCUSD",1718323687998,0.64278773,66822.0,66821.0,0.00118014]
["bitfinex","BTCUSD",1718323689374,0.7250067,66822.0,66821.0,0.00118014]
["bitfinex","BTCUSD",1718323689642,0.72500664,66822.0,66821.0,0.00118014]
["bitfinex","BTCUSD",1718323691017,0.64278773,66822.0,66821.0,0.00118014]
["bitfinex","BTCUSD",1718323691442,0.72474329,66822.0,66821.0,0.00118014]
["bitfinex","BTCUSD",1718323692211,0.7538947,66822.0,66821.0,0.00118014]
["bitfinex","BTCUSD",1718323692527,0.44344653,66822.0,66821.0,0.00118014]
["bitfinex","BTCUSD",1718323692767,0.75393456,66822.0,66821.0,0.00118014]
["bitfinex","BTCUSD",1718323693650,0.72478155,66822.0,66821.0,0.00118014]
["bitfinex","BTCUSD",1718323694743,0.75392332,66822.0,66821.0,0.00118014]
["bitfinex","BTCUSD",1718323694948,0.72478155,66822.0,66821.0,0.00118014]
["bitfinex","BTCUSD",1718323695165,0.75392183,66822.0,66821.0,0.00118014]
["bitfinex","BTCUSD",1718323695373,0.72478155,66822.0,66821.0,0.00118014]
["bitfinex","BTCUSD",1718323695798,0.75392195,66822.0,66821.0,0.00118014]
["bitfinex","BTCUSD",1718323696010,0.75392218,66822.0,66821.0,0.00118014]
["bitfinex","BTCUSD",1718323696453,0.72478155,66822.0,66821.0,0.00118014]
["bitfinex","BTCUSD",1718323697280,0.64282759,66822.0,66821.0,0.00118014]
["bitfinex","BTCUSD",1718323697478,0.57192759,66822.0,66821.0,0.00118014]
["bitfinex","BTCUSD",1718323697682,0.63282759,66822.0,66821.0,0.00118014]
["bitfinex","BTCUSD",1718323697881,0.58042759,66822.0,66821.0,0.00118014]
["bitfinex","BTCUSD",1718323698510,0.49952759,66822.0,66821.0,0.00118014]
["bitfinex","BTCUSD",1718323698718,0.58042759,66822.0,66821.0,0.00118014]
["bitfinex","BTCUSD",1718323698963,0.35520766,66822.0,66821.0,0.14138014]
["bitfinex","BTCUSD",1718323699144,0.04471963,66822.0,66821.0,0.14138014]
["bitfinex","BTCUSD",1718323699383,0.04471963,66822.0,66821.0,0.16555685]
["bitfinex","BTCUSD",1718323699594,0.04471963,66822.0,66821.0,0.14138014]
["bitfinex","BTCUSD",1718323699765,0.04471963,66822.0,66821.0,0.16555685]
["bitfinex","BTCUSD",1718323701900,0.04471963,66822.0,66821.0,0.16537671]
["bitfinex","BTCUSD",1718323703307,0.04566563,66822.0,66821.0,0.16537671]
["bitfinex","BTCUSD",1718323712256,0.04566563,66822.0,66821.0,0.16555685]
["bitfinex","BTCUSD",1718323715027,0.05566563,66822.0,66821.0,0.16555685]
["bitfinex","BTCUSD",1718323715264,0.05566563,66822.0,66821.0,0.10245685]
["bitfinex","BTCUSD",1718323715535,0.05566563,66822.0,66821.0,0.07828014]
["bitfinex","BTCUSD",1718323715739,0.05566563,66822.0,66821.0,0.10302437]
["bitfinex","BTCUSD",1718323716573,0.04566563,66822.0,66821.0,0.10302437]
["bitfinex","BTCUSD",1718323721657,0.05566563,66822.0,66821.0,0.10302437]
["bitfinex","BTCUSD",1718323723530,0.04566563,66822.0,66821.0,0.10302437]
["bitfinex","BTCUSD",1718323740919,0.05566563,66822.0,66821.0,0.10302437]
["bitfinex","BTCUSD",1718323741160,0.05566563,66822.0,66821.0,0.02592437]
["bitfinex","BTCUSD",1718323741161,0.49921305,66822.0,66821.0,0.02592437]
["bitfinex","BTCUSD",1718323741610,0.49921305,66822.0,66821.0,0.00118014]
["bitfinex","BTCUSD",1718323743554,0.41831305,66822.0,66821.0,0.00118014]
["bitfinex","BTCUSD",1718323743775,0.49921305,66822.0,66821.0,0.00118014]
["bitfinex","BTCUSD",1718323745803,0.49923689,66822.0,66821.0,0.00118014]
["bitfinex","BTCUSD",1718323747500,0.49923689,66822.0,66821.0,0.001]
["bitfinex","BTCUSD",1718323749663,0.41628556,66822.0,66821.0,0.001]
["bitfinex","BTCUSD",1718323749896,0.49868704,66822.0,66821.0,0.001]
["bitfinex","BTCUSD",1718323754397,0.5164596,66822.0,66821.0,0.001]
["bitfinex","BTCUSD",1718323758287,0.5164596,66822.0,66821.0,0.00118014]
["bitfinex","BTCUSD",1718323762612,0.48728734,66822.0,66821.0,0.00118014]
["bitfinex","BTCUSD",1718323762828,0.72298734,66822.0,66821.0,0.00118014]
["bitfinex","BTCUSD",1718323763279,0.76885896,66822.0,66821.0,0.00118014]
["bitfinex","BTCUSD",1718323763501,0.6567596,66822.0,66821.0,0.00118014]
["bitfinex","BTCUSD",1718323763719,0.75085896,66822.0,66821.0,0.00018014]
["bitfinex","BTCUSD",1718323764124,0.6527596,66822.0,66821.0,0.00018014]
["bitfinex","BTCUSD",1718323764349,0.72464469,66822.0,66821.0,0.00018014]
["bitfinex","BTCUSD",1718323764565,0.63498704,66822.0,66821.0,0.00018014]
["bitfinex","BTCUSD",1718323764778,0.73664465,66822.0,66821.0,0.00118014]
["bitfinex","BTCUSD",1718323764978,0.64698704,66822.0,66821.0,0.00118014]
["bitfinex","BTCUSD",1718323765187,0.73663908,66822.0,66821.0,0.00118014]
["bitfinex","BTCUSD",1718323765671,0.63298704,66822.0,66821.0,0.00118014]
["bitfinex","BTCUSD",1718323765932,0.73663873,66822.0,66821.0,0.00118014]
["bitfinex","BTCUSD",1718323766202,1.17533347,66822.0,66821.0,0.00018014]
["bitfinex","BTCUSD",1718323766642,1.10217091,66822.0,66821.0,0.00018014]
["bitfinex","BTCUSD",1718323766853,1.11617091,66822.0,66821.0,0.00018014]
["bitfinex","BTCUSD",1718323767296,1.10217091,66822.0,66821.0,0.00018014]
["bitfinex","BTCUSD",1718323767503,1.08817091,66822.0,66821.0,0.00018014]
["bitfinex","BTCUSD",1718323767729,1.10217091,66822.0,66821.0,0.00018014]
["bitfinex","BTCUSD",1718323767940,1.08817091,66822.0,66821.0,0.00018014]
["bitfinex","BTCUSD",1718323769032,1.10217091,66822.0,66821.0,0.00018014]
["bitfinex","BTCUSD",1718323769461,1.11617091,66822.0,66821.0,0.00018014]
["bitfinex","BTCUSD",1718323770300,1.07723411,66822.0,66821.0,0.00018014]
["bitfinex","BTCUSD",1718323770506,1.11616304,66822.0,66821.0,0.00018014]
["bitfinex","BTCUSD",1718323771136,1.11616304,66822.0,66811.0,0.00086]
["bitfinex","BTCUSD",1718323771137,0.72689969,66812.0,66811.0,0.00086]
["bitfinex","BTCUSD",1718323771356,1.41834991,66812.0,66811.0,0.00086]
["bitfinex","BTCUSD",1718323771782,1.35123101,66812.0,66811.0,0.00086]
["bitfinex","BTCUSD",1718323772005,1.41834946,66812.0,66811.0,0.00086]
["bitfinex","BTCUSD",1718323772239,1.41832532,66812.0,66811.0,0.00086]
["bitfinex","BTCUSD",1718323772463,1.35123101,66812.0,66811.0,0.00086]
["bitfinex","BTCUSD",1718323772677,1.41832532,66812.0,66811.0,0.00086]
["bitfinex","BTCUSD",1718323772886,1.50873101,66812.0,66811.0,0.00086]
["bitfinex","BTCUSD",1718323773329,1.58980086,66812.0,66811.0,0.00086]
["bitfinex","BTCUSD",1718323773534,1.60380086,66812.0,66811.0,0.00086]
["bitfinex","BTCUSD",1718323773735,1.58980086,66812.0,66811.0,0.00086]
["bitfinex","BTCUSD",1718323773941,1.57580086,66812.0,66811.0,0.00086]
["bitfinex","BTCUSD",1718323774364,1.58143235,66812.0,66811.0,0.00086]
["bitfinex","BTCUSD",1718323775205,1.53673101,66812.0,66811.0,0.00086]
["bitfinex","BTCUSD",1718323775412,1.46583101,66812.0,66811.0,0.00086]
["bitfinex","BTCUSD",1718323775874,1.53673101,66812.0,66811.0,0.00086]
["bitfinex","BTCUSD",1718323776303,1.20833101,66812.0,66811.0,0.00086]
["bitfinex","BTCUSD",1718323776517,0.99144104,66812.0,66811.0,0.00086]
["bitfinex","BTCUSD",1718323776945,1.06234104,66812.0,66811.0,0.00086]
["bitfinex","BTCUSD",1718323777372,1.16234104,66812.0,66811.0,0.00086]
["bitfinex","BTCUSD",1718323777565,1.29256879,66812.0,66811.0,0.00086]
["bitfinex","BTCUSD",1718323778030,1.30656879,66812.0,66811.0,0.00086]
["bitfinex","BTCUSD",1718323778231,1.45088872,66812.0,66811.0,0.00086]
["bitfinex","BTCUSD",1718323778462,1.43688872,66812.0,66811.0,0.00086]
["bitfinex","BTCUSD",1718323779085,1.45088872,66812.0,66811.0,0.00086]
["bitfinex","BTCUSD",1718323779489,1.43688872,66812.0,66811.0,0.00086]
["bitfinex","BTCUSD",1718323779728,1.45088872,66812.0,66811.0,0.00086]
["bitfinex","BTCUSD",1718323779939,1.46488872,66812.0,66811.0,0.00086]
["bitfinex","BTCUSD",1718323780380,1.46488872,66812.0,66793.0,0.07005]
["bitfinex","BTCUSD",1718323780381,0.02671963,66794.0,66793.0,0.07005]
["bitfinex","BTCUSD",1718323780624,0.02671963,66794.0,66793.0,0.00855]
["bitfinex","BTCUSD",1718323780625,0.25193956,66794.0,66793.0,0.00855]
["bitfinex","BTCUSD",1718323780865,0.25193956,66794.0,66793.0,0.03238552]
["bitfinex","BTCUSD",1718323781098,0.25193956,66794.0,66793.0,0.00855]
["bitfinex","BTCUSD",1718323781303,0.25193956,66794.0,66793.0,0.03238552]
["bitfinex","BTCUSD",1718323781887,0.25693956,66794.0,66793.0,0.03238552]
["bitfinex","BTCUSD",1718323783140,0.25993956,66794.0,66793.0,0.03238552]
["bitfinex","BTCUSD",1718323783356,0.31983456,66794.0,66793.0,0.03238552]
["bitfinex","BTCUSD",1718323784856,0.30983456,66794.0,66793.0,0.09328552]
["bitfinex","BTCUSD",1718323785066,0.31983456,66794.0,66793.0,0.09328552]
["bitfinex","BTCUSD",1718323787571,0.31983456,66794.0,66793.0,0.03238552]
["bitfinex","BTCUSD",1718323788428,0.7358637,66794.0,66793.0,0.03238552]
["bitfinex","BTCUSD",1718323788645,0.7358637,66794.0,66793.0,0.00855]
["bitfinex","BTCUSD",1718323791125,0.81945007,66794.0,66793.0,0.00855]
["bitfinex","BTCUSD",1718323792314,0.74855007,66794.0,66793.0,0.00855]
["bitfinex","BTCUSD",1718323792713,0.81945007,66794.0,66793.0,0.00855]
["bitfinex","BTCUSD",1718323793901,0.71405202,66794.0,66793.0,0.00855]
["bitfinex","BTCUSD",1718323794912,1.61153793,66794.0,66793.0,0.00855]
["bitfinex","BTCUSD",1718323796092,1.60653793,66794.0,66793.0,0.00855]
["bitfinex","BTCUSD",1718323796496,1.72500938,66794.0,66793.0,0.00855]
["bitfinex","BTCUSD",1718323796845,1.72200938,66794.0,66793.0,0.00855]
["bitfinex","BTCUSD",1718323797123,1.61653793,66794.0,66793.0,0.00855]
["bitfinex","BTCUSD",1718323797334,1.63053793,66794.0,66793.0,0.00855]
["bitfinex","BTCUSD",1718323797548,1.7220131,66794.0,66793.0,0.00855]
["bitfinex","BTCUSD",1718323798419,1.6220131,66794.0,66793.0,0.00855]
["bitfinex","BTCUSD",1718323799382,1.6360131,66794.0,66793.0,0.00855]
["bitfinex","BTCUSD",1718323799991,1.6220131,66794.0,66793.0,0.00855]
["bitfinex","BTCUSD",1718323800148,1.6080131,66794.0,66793.0,0.00855]
["bitfinex","BTCUSD",1718323800354,1.7220131,66794.0,66793.0,0.00855]
["bitfinex","BTCUSD",1718323800599,0.07689969,66784.0,66778.0,0.00855]
["bitfinex","BTCUSD",1718323800797,0.75027065,66784.0,66778.0,0.00855]
["bitfinex","BTCUSD",1718323801386,0.85027065,66784.0,66778.0,0.00855]
["bitfinex","BTCUSD",1718323801991,0.86427065,66784.0,66778.0,0.00855]
["bitfinex","BTCUSD",1718323802582,0.67689969,66779.0,66778.0,0.00855]
["bitfinex","BTCUSD",1718323802798,1.45607065,66779.0,66778.0,0.00855]
["bitfinex","BTCUSD",1718323803436,1.28517065,66779.0,66778.0,0.00855]
["bitfinex","BTCUSD",1718323803638,1.28599058,66779.0,66778.0,0.00855]
["bitfinex","BTCUSD",1718323803857,1.35689058,66779.0,66778.0,0.00855]
["bitfinex","BTCUSD",1718323804032,1.35689058,66779.0,66778.0,0.03329043]
["bitfinex","BTCUSD",1718323804233,1.40010291,66779.0,66778.0,0.03329043]
["bitfinex","BTCUSD",1718323804618,1.26978298,66779.0,66778.0,0.00855]
["bitfinex","BTCUSD",1718323804825,1.25578298,66779.0,66778.0,0.00855]
["bitfinex","BTCUSD",1718323805691,1.35578298,66779.0,66778.0,0.00855]
["bitfinex","BTCUSD",1718323806045,1.54578298,66779.0,66778.0,0.00855]
["bitfinex","BTCUSD",1718323806319,0.37671963,66777.0,66776.0,0.18625612]
["bitfinex","BTCUSD",1718323806484,1.10520291,66777.0,66776.0,0.18625612]
["bitfinex","BTCUSD",1718323806682,1.17610291,66777.0,66776.0,0.18625612]
["bitfinex","BTCUSD",1718323807815,1.00520291,66777.0,66776.0,0.18625612]
["bitfinex","BTCUSD",1718323808019,1.17610291,66777.0,66776.0,0.18625612]
["bitfinex","BTCUSD",1718323808175,1.19010291,66777.0,66776.0,0.06479067]
["bitfinex","BTCUSD",1718323809228,1.28330291,66777.0,66776.0,0.06479067]
["bitfinex","BTCUSD",1718323809383,1.21240291,66777.0,66776.0,0.06479067]
["bitfinex","BTCUSD",1718323809587,1.39198905,66777.0,66776.0,0.06479067]
["bitfinex","BTCUSD",1718323810426,1.47068905,66777.0,66776.0,0.06479067]
["bitfinex","BTCUSD",1718323812760,0.73671963,66772.0,66771.0,0.004]
["bitfinex","BTCUSD",1718323812964,1.42956912,66772.0,66771.0,0.004]
["bitfinex","BTCUSD",1718323814433,1.49236912,66772.0,66771.0,0.004]
["bitfinex","BTCUSD",1718323814853,0.22689969,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718323815076,0.08671963,66758.0,66753.0,0.1369]
["bitfinex","BTCUSD",1718323815283,0.82125679,66758.0,66753.0,0.1369]
["bitfinex","BTCUSD",1718323815488,0.92125679,66758.0,66753.0,0.1369]
["bitfinex","BTCUSD",1718323816562,0.82125679,66758.0,66753.0,0.1369]
["bitfinex","BTCUSD",1718323816765,0.96338247,66758.0,66753.0,0.1369]
["bitfinex","BTCUSD",1718323817585,0.97738247,66758.0,66753.0,0.1369]
["bitfinex","BTCUSD",1718323818208,0.99156103,66758.0,66753.0,0.1369]
["bitfinex","BTCUSD",1718323819039,1.09156103,66758.0,66753.0,0.1369]
["bitfinex","BTCUSD",1718323819653,0.99156103,66758.0,66753.0,0.1369]
["bitfinex","BTCUSD",1718323819813,1.05149503,66758.0,66753.0,0.1369]
["bitfinex","BTCUSD",1718323820216,1.05149503,66758.0,66731.0,0.5084001]
["bitfinex","BTCUSD",1718323820217,1.15149503,66758.0,66750.0,0.0778]
["bitfinex","BTCUSD",1718323820590,1.1693755,66758.0,66750.0,0.0778]
["bitfinex","BTCUSD",1718323820860,1.19881539,66758.0,66750.0,0.0778]
["bitfinex","BTCUSD",1718323821520,1.19881539,66758.0,66749.0,0.0633]
["bitfinex","BTCUSD",1718323821521,0.9984755,66758.0,66757.0,0.09155]
["bitfinex","BTCUSD",1718323821699,1.0693755,66758.0,66757.0,0.09155]
["bitfinex","BTCUSD",1718323822281,1.0693755,66758.0,66757.0,0.00855]
["bitfinex","BTCUSD",1718323822485,1.09883743,66758.0,66757.0,0.00855]
["bitfinex","BTCUSD",1718323822644,1.08883743,66758.0,66757.0,0.00855]
["bitfinex","BTCUSD",1718323822854,0.028,66758.0,66757.0,0.15495]
["bitfinex","BTCUSD",1718323823058,0.028,66758.0,66757.0,0.17115841]
["bitfinex","BTCUSD",1718323823257,0.028,66758.0,66757.0,0.1706181]
["bitfinex","BTCUSD",1718323823466,0.03544,66758.0,66757.0,0.1706181]
["bitfinex","BTCUSD",1718323823680,0.02144,66758.0,66757.0,0.1706181]
["bitfinex","BTCUSD",1718323823891,0.00744,66758.0,66757.0,0.1706181]
["bitfinex","BTCUSD",1718323824137,0.4728,66767.0,66758.0,0.1395]
["bitfinex","BTCUSD",1718323824138,0.48024,66767.0,66758.0,0.1395]
["bitfinex","BTCUSD",1718323824350,0.23877931,66790.0,66757.0,0.16853803]
["bitfinex","BTCUSD",1718323824351,0.00744,66773.0,66766.0,0.21165996]
["bitfinex","BTCUSD",1718323824555,0.00744,66771.0,66769.0,0.1429]
["bitfinex","BTCUSD",1718323824760,0.00744,66771.0,66770.0,0.14618104]
["bitfinex","BTCUSD",1718323824987,0.00744,66771.0,66770.0,0.15919124]
["bitfinex","BTCUSD",1718323826883,0.02671963,66771.0,66770.0,0.1559102]
["bitfinex","BTCUSD",1718323827480,0.02771963,66771.0,66770.0,0.1569102]
["bitfinex","BTCUSD",1718323828030,0.02871963,66771.0,66770.0,0.1579102]
["bitfinex","BTCUSD",1718323828428,0.02771963,66771.0,66770.0,0.1569102]
["bitfinex","BTCUSD",1718323828864,0.02771963,66771.0,66770.0,0.1579102]
["bitfinex","BTCUSD",1718323828865,0.02871963,66771.0,66770.0,0.1579102]
["bitfinex","BTCUSD",1718323829068,0.02771963,66771.0,66770.0,0.1569102]
["bitfinex","BTCUSD",1718323829319,0.02671963,66771.0,66770.0,0.1559102]
["bitfinex","BTCUSD",1718323829534,0.03671963,66771.0,66770.0,0.1559102]
["bitfinex","BTCUSD",1718323830081,0.02771963,66771.0,66770.0,0.1559102]
["bitfinex","BTCUSD",1718323830244,0.03771963,66771.0,66770.0,0.1559102]
["bitfinex","BTCUSD",1718323830443,0.18103956,66771.0,66770.0,0.0130102]
["bitfinex","BTCUSD",1718323830694,0.03671963,66768.0,66767.0,0.0628]
["bitfinex","BTCUSD",1718323830869,0.18103956,66768.0,66767.0,0.0628]
["bitfinex","BTCUSD",1718323831283,0.02671963,66758.0,66757.0,0.00855]
["bitfinex","BTCUSD",1718323831687,0.02671963,66758.0,66757.0,0.02541095]
["bitfinex","BTCUSD",1718323832693,0.02671963,66758.0,66757.0,0.02641095]
["bitfinex","BTCUSD",1718323832694,0.00744,66758.0,66757.0,0.02641095]
["bitfinex","BTCUSD",1718323832934,0.02671963,66758.0,66757.0,0.02641095]
["bitfinex","BTCUSD",1718323833545,0.02771963,66758.0,66757.0,0.02641095]
["bitfinex","BTCUSD",1718323833714,0.001,66758.0,66757.0,0.02641095]
["bitfinex","BTCUSD",1718323833918,0.001,66758.0,66757.0,0.16681095]
["bitfinex","BTCUSD",1718323834120,0.00744,66759.0,66757.0,0.16581095]
["bitfinex","BTCUSD",1718323834298,0.00744,66759.0,66758.0,0.00599118]
["bitfinex","BTCUSD",1718323834478,0.02671963,66759.0,66758.0,0.02287717]
["bitfinex","BTCUSD",1718323834678,0.02671963,66759.0,66758.0,0.01688599]
["bitfinex","BTCUSD",1718323835349,0.02671963,66759.0,66758.0,0.01846053]
["bitfinex","BTCUSD",1718323835555,0.02671963,66759.0,66758.0,0.01688599]
["bitfinex","BTCUSD",1718323836595,0.02771963,66759.0,66758.0,0.01688599]
["bitfinex","BTCUSD",1718323837170,0.02671963,66759.0,66758.0,0.01688599]
["bitfinex","BTCUSD",1718323837566,0.00944,66759.0,66758.0,0.16108599]
["bitfinex","BTCUSD",1718323837994,0.002,66759.0,66758.0,0.16108599]
["bitfinex","BTCUSD",1718323838177,0.002,66759.0,66758.0,0.1616263]
["bitfinex","BTCUSD",1718323838864,0.008386,66771.0,66764.0,0.00054031]
["bitfinex","BTCUSD",1718323839103,0.00744,66765.0,66764.0,0.1406]
["bitfinex","BTCUSD",1718323840006,0.00744,66766.0,66764.0,0.1406]
["bitfinex","BTCUSD",1718323840262,0.000946,66771.0,66765.0,0.00130431]
["bitfinex","BTCUSD",1718323840263,0.00744,66767.0,66765.0,0.00130431]
["bitfinex","BTCUSD",1718323840476,0.001946,66771.0,66765.0,0.00130431]
["bitfinex","BTCUSD",1718323840713,0.000946,66771.0,66765.0,0.00130431]
["bitfinex","BTCUSD",1718323840963,0.008386,66771.0,66765.0,0.00130431]
["bitfinex","BTCUSD",1718323841415,0.001,66767.0,66765.0,0.00230431]
["bitfinex","BTCUSD",1718323841854,0.000946,66771.0,66765.0,0.00130431]
["bitfinex","BTCUSD",1718323842070,0.000946,66771.0,66765.0,0.00230431]
["bitfinex","BTCUSD",1718323842289,0.001946,66771.0,66765.0,0.00284462]
["bitfinex","BTCUSD",1718323842510,0.001946,66771.0,66766.0,0.00054031]
["bitfinex","BTCUSD",1718323842765,0.001946,66771.0,66766.0,0.00482875]
["bitfinex","BTCUSD",1718323842973,0.009386,66771.0,66766.0,0.00482875]
["bitfinex","BTCUSD",1718323843212,0.010386,66771.0,66766.0,0.00482875]
["bitfinex","BTCUSD",1718323843421,0.00744,66769.0,66766.0,0.00428844]
["bitfinex","BTCUSD",1718323843651,0.00744,66767.0,66765.0,0.00599017]
["bitfinex","BTCUSD",1718323843865,0.008386,66771.0,66766.0,0.00599017]
["bitfinex","BTCUSD",1718323844110,0.001,66767.0,66766.0,0.00999017]
["bitfinex","BTCUSD",1718323844327,0.009386,66771.0,66766.0,0.00999017]
["bitfinex","BTCUSD",1718323844736,0.001,66769.0,66767.0,0.01686237]
["bitfinex","BTCUSD",1718323844936,0.001,66769.0,66768.0,0.00599014]
["bitfinex","BTCUSD",1718323845236,0.00844,66769.0,66768.0,0.02285125]
["bitfinex","BTCUSD",1718323846125,0.02771963,66769.0,66768.0,0.02285125]
["bitfinex","BTCUSD",1718323846588,0.02771963,66769.0,66768.0,0.01686111]
["bitfinex","BTCUSD",1718323846861,0.02771963,66769.0,66768.0,0.01886111]
["bitfinex","BTCUSD",1718323847051,0.02771963,66769.0,66768.0,0.002]
["bitfinex","BTCUSD",1718323847278,0.02771963,66769.0,66768.0,0.01986111]
["bitfinex","BTCUSD",1718323847279,0.002,66769.0,66768.0,0.01986111]
["bitfinex","BTCUSD",1718323847490,0.002,66769.0,66768.0,0.0652]
["bitfinex","BTCUSD",1718323847696,0.001,66769.0,66768.0,0.15776111]
["bitfinex","BTCUSD",1718323847905,0.002,66769.0,66768.0,0.15876111]
["bitfinex","BTCUSD",1718323848116,0.000946,66771.0,66768.0,0.15776111]
["bitfinex","BTCUSD",1718323848317,0.008386,66771.0,66768.0,0.15776111]
["bitfinex","BTCUSD",1718323848532,0.001,66769.0,66768.0,0.15876111]
["bitfinex","BTCUSD",1718323848733,0.001,66769.0,66768.0,0.1419]
["bitfinex","BTCUSD",1718323848931,0.001,66769.0,66768.0,0.15873838]
["bitfinex","BTCUSD",1718323850160,0.002,66769.0,66768.0,0.16073838]
["bitfinex","BTCUSD",1718323850360,0.002,66769.0,66768.0,0.16127869]
["bitfinex","BTCUSD",1718323850572,0.001,66769.0,66768.0,0.16027869]
["bitfinex","BTCUSD",1718323850805,0.000946,66771.0,66769.0,0.00054031]
["bitfinex","BTCUSD",1718323851009,0.001946,66771.0,66769.0,0.00054031]
["bitfinex","BTCUSD",1718323851220,0.000946,66771.0,66770.0,0.01683586]
["bitfinex","BTCUSD",1718323851626,0.000946,66771.0,66770.0,0.02088017]
["bitfinex","BTCUSD",1718323852674,0.000946,66771.0,66770.0,0.02033986]
["bitfinex","BTCUSD",1718323852824,0.000946,66771.0,66770.0,0.01683586]
["bitfinex","BTCUSD",1718323852825,0.008386,66771.0,66770.0,0.01683586]
["bitfinex","BTCUSD",1718323853036,0.000946,66771.0,66770.0,0.14982689]
["bitfinex","BTCUSD",1718323853446,0.000946,66771.0,66770.0,0.1503672]
["bitfinex","BTCUSD",1718323853657,0.001946,66771.0,66770.0,0.43442134]
["bitfinex","BTCUSD",1718323853852,0.000946,66771.0,66770.0,0.43442134]
["bitfinex","BTCUSD",1718323854469,0.000946,66771.0,66770.0,0.60174127]
["bitfinex","BTCUSD",1718323854900,0.001946,66771.0,66770.0,0.67811768]
["bitfinex","BTCUSD",1718323856125,0.001946,66771.0,66770.0,0.67611768]
["bitfinex","BTCUSD",1718323856538,0.001946,66771.0,66770.0,0.68011768]
["bitfinex","BTCUSD",1718323856763,0.001946,66771.0,66770.0,0.68711768]
["bitfinex","BTCUSD",1718323856990,0.002946,66771.0,66770.0,0.68711768]
["bitfinex","BTCUSD",1718323857357,0.002946,66771.0,66770.0,0.61374127]
["bitfinex","BTCUSD",1718323858137,0.002946,66771.0,66770.0,0.68730971]
["bitfinex","BTCUSD",1718323858360,0.002946,66771.0,66770.0,0.61374127]
["bitfinex","BTCUSD",1718323861381,0.002946,66771.0,66770.0,0.70630127]
["bitfinex","BTCUSD",1718323862025,0.002946,66771.0,66770.0,0.61374127]
["bitfinex","BTCUSD",1718323862428,0.002946,66771.0,66770.0,0.46397427]
["bitfinex","BTCUSD",1718323862674,0.002946,66771.0,66770.0,0.40184709]
["bitfinex","BTCUSD",1718323863026,0.002946,66771.0,66770.0,0.55161409]
["bitfinex","BTCUSD",1718323863213,0.002946,66771.0,66770.0,0.61373883]
["bitfinex","BTCUSD",1718323867568,0.002946,66771.0,66770.0,0.46397183]
["bitfinex","BTCUSD",1718323867769,0.002946,66771.0,66770.0,0.61373883]
["bitfinex","BTCUSD",1718323867998,0.002946,66771.0,66770.0,0.73274115]
["bitfinex","BTCUSD",1718323868438,0.002946,66771.0,66770.0,0.75508931]
["bitfinex","BTCUSD",1718323869267,0.002946,66771.0,66770.0,0.73277079]
["bitfinex","BTCUSD",1718323870104,0.002946,66771.0,66770.0,0.67064605]
["bitfinex","BTCUSD",1718323870316,0.002946,66771.0,66770.0,0.68804048]
["bitfinex","BTCUSD",1718323871378,0.002946,66771.0,66770.0,1.19101202]
["bitfinex","BTCUSD",1718323871584,0.002946,66771.0,66770.0,1.28040465]
["bitfinex","BTCUSD",1718323871793,0.002946,66771.0,66770.0,1.19100871]
["bitfinex","BTCUSD",1718323872202,0.002946,66771.0,66770.0,1.28044535]
["bitfinex","BTCUSD",1718323872607,0.001946,66771.0,66770.0,1.2977495]
["bitfinex","BTCUSD",1718323872848,0.000946,66771.0,66770.0,1.17900871]
["bitfinex","BTCUSD",1718323873086,0.001946,66771.0,66770.0,1.73247396]
["bitfinex","BTCUSD",1718323873327,0.002946,66771.0,66770.0,1.65204371]
["bitfinex","BTCUSD",1718323873572,0.001946,66771.0,66770.0,1.64304371]
["bitfinex","BTCUSD",1718323873821,0.000946,66771.0,66770.0,1.74781157]
["bitfinex","BTCUSD",1718323874044,0.001946,66771.0,66770.0,1.75681157]
["bitfinex","BTCUSD",1718323874285,0.002946,66771.0,66770.0,1.76381157]
["bitfinex","BTCUSD",1718323874525,0.001946,66771.0,66770.0,1.75481157]
["bitfinex","BTCUSD",1718323874940,0.002946,66771.0,66770.0,1.76381157]
["bitfinex","BTCUSD",1718323875553,0.002946,66771.0,66770.0,1.65204371]
["bitfinex","BTCUSD",1718323875961,0.002946,66771.0,66770.0,1.67008919]
["bitfinex","BTCUSD",1718323876373,0.001946,66771.0,66770.0,1.66308919]
["bitfinex","BTCUSD",1718323876576,0.001946,66771.0,66770.0,1.75248196]
["bitfinex","BTCUSD",1718323876807,0.001946,66771.0,66770.0,1.75948196]
["bitfinex","BTCUSD",1718323876808,0.002946,66771.0,66770.0,1.75948196]
["bitfinex","BTCUSD",1718323877009,0.002946,66771.0,66770.0,2.05901696]
["bitfinex","BTCUSD",1718323877214,0.002946,66771.0,66770.0,1.75948196]
["bitfinex","BTCUSD",1718323877424,0.002946,66771.0,66770.0,1.67008919]
["bitfinex","BTCUSD",1718323878360,0.002946,66771.0,66770.0,2.13139205]
["bitfinex","BTCUSD",1718323878565,0.00744,66801.0,66795.0,0.00054031]
["bitfinex","BTCUSD",1718323879000,0.00744,66801.0,66796.0,0.01253677]
["bitfinex","BTCUSD",1718323879200,0.00744,66801.0,66797.0,0.00222973]
["bitfinex","BTCUSD",1718323879427,0.00744,66800.0,66797.0,0.00222973]
["bitfinex","BTCUSD",1718323879637,0.00744,66799.0,66798.0,0.01253488]
["bitfinex","BTCUSD",1718323880045,0.00744,66798.0,66795.0,0.007]
["bitfinex","BTCUSD",1718323880463,0.00744,66798.0,66796.0,0.01253677]
["bitfinex","BTCUSD",1718323880695,0.00744,66800.0,66796.0,0.01253677]
["bitfinex","BTCUSD",1718323880906,0.00744,66800.0,66797.0,0.006]
["bitfinex","BTCUSD",1718323881070,0.00744,66800.0,66797.0,0.01853583]
["bitfinex","BTCUSD",1718323881274,0.00744,66800.0,66793.0,0.00054031]
["bitfinex","BTCUSD",1718323881432,0.00744,66800.0,66798.0,0.01253488]
["bitfinex","BTCUSD",1718323881640,0.00744,66800.0,66795.0,0.008]
["bitfinex","BTCUSD",1718323881849,0.00744,66800.0,66793.0,0.00054031]
["bitfinex","BTCUSD",1718323882075,0.00744,66800.0,66794.0,0.00054031]
["bitfinex","BTCUSD",1718323882270,0.00744,66800.0,66795.0,0.01253772]
["bitfinex","BTCUSD",1718323882454,0.00744,66800.0,66797.0,0.008]
["bitfinex","BTCUSD",1718323883871,0.00744,66800.0,66793.0,0.00054031]
["bitfinex","BTCUSD",1718323884075,0.00744,66800.0,66794.0,0.01251733]
["bitfinex","BTCUSD",1718323884276,0.00744,66801.0,66797.0,0.004]
["bitfinex","BTCUSD",1718323884936,0.00744,66801.0,66797.0,0.005]
["bitfinex","BTCUSD",1718323885797,0.00744,66801.0,66795.0,0.00054031]
["bitfinex","BTCUSD",1718323886214,0.00744,66801.0,66796.0,0.01251544]
["bitfinex","BTCUSD",1718323887269,0.00744,66801.0,66797.0,0.004]
["bitfinex","BTCUSD",1718323887469,0.00744,66801.0,66797.0,0.01]
["bitfinex","BTCUSD",1718323887671,0.00744,66800.0,66793.0,0.00054031]
["bitfinex","BTCUSD",1718323887877,0.00744,66800.0,66794.0,0.01251733]
["bitfinex","BTCUSD",1718323888251,0.00744,66800.0,66796.0,0.013]
["bitfinex","BTCUSD",1718323888504,0.00744,66800.0,66796.0,0.005]
["bitfinex","BTCUSD",1718323888680,0.00744,66800.0,66797.0,0.01251449]
["bitfinex","BTCUSD",1718323888882,0.00744,66800.0,66797.0,0.006]
["bitfinex","BTCUSD",1718323889096,0.00744,66800.0,66793.0,0.00054031]
["bitfinex","BTCUSD",1718323889344,0.00744,66801.0,66795.0,0.00054031]
["bitfinex","BTCUSD",1718323889788,0.00744,66800.0,66796.0,0.01251544]
["bitfinex","BTCUSD",1718323890153,0.00744,66798.0,66793.0,0.00054031]
["bitfinex","BTCUSD",1718323890334,0.00744,66798.0,66797.0,0.01251449]
["bitfinex","BTCUSD",1718323890531,0.00744,66798.0,66793.0,0.00054031]
["bitfinex","BTCUSD",1718323890918,0.00744,66800.0,66796.0,0.008]
["bitfinex","BTCUSD",1718323891332,0.00744,66798.0,66796.0,0.008]
["bitfinex","BTCUSD",1718323891536,0.00744,66798.0,66794.0,0.006]
["bitfinex","BTCUSD",1718323891741,0.00744,66798.0,66793.0,0.00054031]
["bitfinex","BTCUSD",1718323891950,0.00744,66798.0,66793.0,0.00854031]
["bitfinex","BTCUSD",1718323892127,0.00744,66798.0,66793.0,0.01454031]
["bitfinex","BTCUSD",1718323892377,0.00744,66798.0,66793.0,0.00654031]
["bitfinex","BTCUSD",1718323892585,0.00744,66798.0,66796.0,0.008]
["bitfinex","BTCUSD",1718323893962,0.00744,66798.0,66793.0,0.00054031]
["bitfinex","BTCUSD",1718323894307,0.00744,66798.0,66793.0,0.00854031]
["bitfinex","BTCUSD",1718323894514,0.00744,66798.0,66794.0,0.006]
["bitfinex","BTCUSD",1718323894922,0.00744,66798.0,66793.0,0.00054031]
["bitfinex","BTCUSD",1718323895204,0.00744,66798.0,66796.0,0.008]
["bitfinex","BTCUSD",1718323895416,0.00744,66798.0,66793.0,0.00654031]
["bitfinex","BTCUSD",1718323895861,0.00744,66798.0,66794.0,0.008]
["bitfinex","BTCUSD",1718323897118,0.00744,66798.0,66796.0,0.071]
["bitfinex","BTCUSD",1718323897536,0.000946,66800.0,66797.0,0.00492426]
["bitfinex","BTCUSD",1718323897738,0.008386,66800.0,66797.0,0.00492426]
["bitfinex","BTCUSD",1718323898751,0.008386,66800.0,66797.0,0.01092426]
["bitfinex","BTCUSD",1718323899116,0.008386,66800.0,66797.0,0.006]
["bitfinex","BTCUSD",1718323900024,0.00744,66798.0,66797.0,0.006]
["bitfinex","BTCUSD",1718323900225,0.00744,66798.0,66797.0,0.01]
["bitfinex","BTCUSD",1718323900905,0.00744,66798.0,66797.0,0.006]
["bitfinex","BTCUSD",1718323901110,0.00744,66798.0,66796.0,0.071]
["bitfinex","BTCUSD",1718323901319,0.008386,66800.0,66797.0,0.004]
["bitfinex","BTCUSD",1718323901538,0.008386,66800.0,66797.0,0.01]
["bitfinex","BTCUSD",1718323901735,0.000946,66800.0,66797.0,0.01]
["bitfinex","BTCUSD",1718323901942,0.000946,66800.0,66799.0,0.07154031]
["bitfinex","BTCUSD",1718323902143,0.000946,66800.0,66799.0,0.07651273]
["bitfinex","BTCUSD",1718323904738,0.000946,66800.0,66799.0,0.01800954]
["bitfinex","BTCUSD",1718323904940,0.000946,66800.0,66799.0,0.09500954]
["bitfinex","BTCUSD",1718323905149,0.000946,66800.0,66799.0,0.09100954]
["bitfinex","BTCUSD",1718323905356,0.000946,66800.0,66799.0,0.08900954]
["bitfinex","BTCUSD",1718323905557,0.000946,66800.0,66799.0,0.09700954]
["bitfinex","BTCUSD",1718323905764,0.000946,66800.0,66799.0,0.31451154]
["bitfinex","BTCUSD",1718323906199,0.000946,66800.0,66799.0,0.16480954]
["bitfinex","BTCUSD",1718323906407,0.000946,66800.0,66799.0,0.23816333]
["bitfinex","BTCUSD",1718323906621,0.000946,66800.0,66799.0,0.31451154]
["bitfinex","BTCUSD",1718323907039,0.000946,66800.0,66799.0,0.16480954]
["bitfinex","BTCUSD",1718323907252,0.000946,66800.0,66799.0,0.23803648]
["bitfinex","BTCUSD",1718323907895,0.000946,66800.0,66799.0,0.23792443]
["bitfinex","BTCUSD",1718323908642,0.000946,66800.0,66799.0,0.47014636]
["bitfinex","BTCUSD",1718323908843,0.000946,66800.0,66799.0,0.87944782]
["bitfinex","BTCUSD",1718323909841,0.000946,66800.0,66799.0,0.97200782]
["bitfinex","BTCUSD",1718323910265,0.000946,66800.0,66799.0,1.06141304]
["bitfinex","BTCUSD",1718323910461,0.000946,66800.0,66799.0,0.97200782]
["bitfinex","BTCUSD",1718323910663,0.000946,66800.0,66799.0,1.06151742]
["bitfinex","BTCUSD",1718323910838,0.000946,66800.0,66799.0,0.97200782]
["bitfinex","BTCUSD",1718323911309,0.000946,66800.0,66799.0,1.06151742]
["bitfinex","BTCUSD",1718323912534,0.000946,66800.0,66799.0,1.06049306]
["bitfinex","BTCUSD",1718323912913,0.000946,66800.0,66799.0,0.97098346]
["bitfinex","BTCUSD",1718323913124,0.000946,66800.0,66799.0,1.06049519]
["bitfinex","BTCUSD",1718323913759,0.000946,66800.0,66799.0,0.97098346]
["bitfinex","BTCUSD",1718323915765,0.000946,66800.0,66799.0,1.06049519]
["bitfinex","BTCUSD",1718323916311,0.000946,66800.0,66799.0,1.05840559]
["bitfinex","BTCUSD",1718323916711,0.000946,66800.0,66799.0,0.96887656]
["bitfinex","BTCUSD",1718323917130,0.000946,66800.0,66799.0,1.05840559]
["bitfinex","BTCUSD",1718323919108,0.000946,66800.0,66799.0,0.87631656]
["bitfinex","BTCUSD",1718323920075,0.000946,66800.0,66799.0,0.87769457]
["bitfinex","BTCUSD",1718323921159,0.000946,66800.0,66799.0,0.87664365]
["bitfinex","BTCUSD",1718323921626,0.000946,66800.0,66799.0,0.9885777]
["bitfinex","BTCUSD",1718323921885,0.000946,66800.0,66799.0,0.9692216]
["bitfinex","BTCUSD",1718323922133,0.000946,66800.0,66799.0,1.1192216]
["bitfinex","BTCUSD",1718323922768,0.000946,66800.0,66799.0,1.0482216]
["bitfinex","BTCUSD",1718323923039,0.000946,66800.0,66799.0,1.1192216]
["bitfinex","BTCUSD",1718323923156,0.000946,66800.0,66799.0,1.1052216]
["bitfinex","BTCUSD",1718323923557,0.000946,66800.0,66799.0,1.1192216]
["bitfinex","BTCUSD",1718323924211,0.000946,66800.0,66799.0,1.25354246]
["bitfinex","BTCUSD",1718323924846,0.000946,66800.0,66799.0,1.08998246]
["bitfinex","BTCUSD",1718323925087,0.000946,66800.0,66799.0,1.11507908]
["bitfinex","BTCUSD",1718323925666,0.000946,66800.0,66799.0,1.10707908]
["bitfinex","BTCUSD",1718323926037,0.000946,66800.0,66799.0,1.10907908]
["bitfinex","BTCUSD",1718323926473,0.000946,66800.0,66799.0,1.11507908]
["bitfinex","BTCUSD",1718323926874,0.000946,66800.0,66799.0,1.70132395]
["bitfinex","BTCUSD",1718323927101,0.000946,66800.0,66799.0,1.56701166]
["bitfinex","BTCUSD",1718323927309,0.000946,66800.0,66799.0,1.69756907]
["bitfinex","BTCUSD",1718323928788,0.000946,66800.0,66799.0,1.69156907]
["bitfinex","BTCUSD",1718323929065,0.000946,66800.0,66799.0,1.68417448]
["bitfinex","BTCUSD",1718323929278,0.000946,66800.0,66799.0,1.56389091]
["bitfinex","BTCUSD",1718323929741,0.000946,66800.0,66799.0,1.55589091]
["bitfinex","BTCUSD",1718323929964,0.000946,66800.0,66799.0,1.54989091]
["bitfinex","BTCUSD",1718323930166,0.000946,66800.0,66799.0,1.5755999]
["bitfinex","BTCUSD",1718323930390,0.000946,66800.0,66799.0,1.5815999]
["bitfinex","BTCUSD",1718323931949,0.000946,66800.0,66799.0,1.8615999]
["bitfinex","BTCUSD",1718323932187,0.000946,66811.0,66810.0,0.15021831]
["bitfinex","BTCUSD",1718323932402,0.000946,66811.0,66810.0,0.45976011]
["bitfinex","BTCUSD",1718323932612,0.000946,66811.0,66810.0,0.80352814]
["bitfinex","BTCUSD",1718323933239,0.000946,66811.0,66810.0,0.89608814]
["bitfinex","BTCUSD",1718323933647,0.000946,66811.0,66810.0,0.90408814]
["bitfinex","BTCUSD",1718323934062,0.000946,66811.0,66810.0,0.90100521]
["bitfinex","BTCUSD",1718323934295,0.000946,66811.0,66810.0,0.90098377]
["bitfinex","BTCUSD",1718323934723,0.000946,66811.0,66810.0,0.89923496]
["bitfinex","BTCUSD",1718323935944,0.000946,66811.0,66810.0,0.89903677]
["bitfinex","BTCUSD",1718323936176,0.000946,66811.0,66810.0,0.90503677]
["bitfinex","BTCUSD",1718323937257,0.000946,66811.0,66810.0,0.83403677]
["bitfinex","BTCUSD",1718323937462,0.000946,66811.0,66810.0,0.81558788]
["bitfinex","BTCUSD",1718323937674,0.000946,66811.0,66810.0,0.74436601]
["bitfinex","BTCUSD",1718323937897,0.000946,66811.0,66810.0,0.81426937]
["bitfinex","BTCUSD",1718323939097,0.000946,66811.0,66810.0,0.90371826]
["bitfinex","BTCUSD",1718323939342,0.000946,66811.0,66810.0,0.83271826]
["bitfinex","BTCUSD",1718323939578,0.000946,66811.0,66810.0,0.88135361]
["bitfinex","BTCUSD",1718323940010,0.000946,66811.0,66810.0,0.8817224]
["bitfinex","BTCUSD",1718323940257,0.000946,66811.0,66810.0,0.81463816]
["bitfinex","BTCUSD",1718323940474,0.000946,66811.0,66810.0,0.88172476]
["bitfinex","BTCUSD",1718323940903,0.000946,66811.0,66810.0,0.81463816]
["bitfinex","BTCUSD",1718323941116,0.000946,66811.0,66810.0,0.90408705]
["bitfinex","BTCUSD",1718323941579,0.000946,66811.0,66810.0,0.58524165]
["bitfinex","BTCUSD",1718323941795,0.000946,66811.0,66810.0,0.65233264]
["bitfinex","BTCUSD",1718323942003,0.000946,66811.0,66810.0,0.73449522]
["bitfinex","BTCUSD",1718323942220,0.062546,66811.0,66810.0,0.61349719]
["bitfinex","BTCUSD",1718323942450,0.062546,66811.0,66810.0,0.51975419]
["bitfinex","BTCUSD",1718323942662,0.062546,66811.0,66810.0,0.38165661]
["bitfinex","BTCUSD",1718323942914,0.062546,66811.0,66810.0,0.45265661]
["bitfinex","BTCUSD",1718323943327,0.062546,66811.0,66810.0,0.45319692]
["bitfinex","BTCUSD",1718323943550,0.062546,66811.0,66810.0,0.38165661]
["bitfinex","BTCUSD",1718323943757,0.062546,66811.0,66810.0,0.45319692]
["bitfinex","BTCUSD",1718323943968,0.062546,66811.0,66810.0,0.45265661]
["bitfinex","BTCUSD",1718323944631,0.062546,66811.0,66810.0,0.45319692]
["bitfinex","BTCUSD",1718323946141,0.062546,66811.0,66810.0,0.45265661]
["bitfinex","BTCUSD",1718323946361,0.069986,66811.0,66810.0,0.19670341]
["bitfinex","BTCUSD",1718323946579,0.137946,66811.0,66810.0,0.19743126]
["bitfinex","BTCUSD",1718323946805,0.137946,66811.0,66810.0,0.09743126]
["bitfinex","BTCUSD",1718323947257,0.137946,66811.0,66810.0,0.02643126]
["bitfinex","BTCUSD",1718323947258,0.145386,66811.0,66810.0,0.02643126]
["bitfinex","BTCUSD",1718323947464,0.16466563,66811.0,66810.0,0.02643126]
["bitfinex","BTCUSD",1718323947911,0.16466563,66811.0,66810.0,0.014]
["bitfinex","BTCUSD",1718323948135,0.27869485,66811.0,66810.0,0.014]
["bitfinex","BTCUSD",1718323948345,0.16466563,66811.0,66810.0,0.014]
["bitfinex","BTCUSD",1718323948551,0.27869649,66811.0,66810.0,0.014]
["bitfinex","BTCUSD",1718323948765,0.27869649,66811.0,66810.0,0.008]
["bitfinex","BTCUSD",1718323948987,0.27869649,66811.0,66810.0,0.014]
["bitfinex","BTCUSD",1718323949435,0.16466563,66811.0,66810.0,0.008]
["bitfinex","BTCUSD",1718323950171,0.1459,66797.0,66795.0,0.00598727]
["bitfinex","BTCUSD",1718323950363,0.15334,66797.0,66795.0,0.00598727]
["bitfinex","BTCUSD",1718323950840,0.15334,66797.0,66795.0,0.00652758]
["bitfinex","BTCUSD",1718323951070,0.15334,66797.0,66795.0,0.00598727]
["bitfinex","BTCUSD",1718323951509,0.00744,66796.0,66795.0,0.00598727]
["bitfinex","BTCUSD",1718323952245,0.1459,66797.0,66795.0,0.00598727]
["bitfinex","BTCUSD",1718323952461,0.15334,66797.0,66795.0,0.00598727]
["bitfinex","BTCUSD",1718323952694,0.15334,66797.0,66795.0,0.01198727]
["bitfinex","BTCUSD",1718323953140,0.15334,66797.0,66795.0,0.00598727]
["bitfinex","BTCUSD",1718323953363,0.15334,66797.0,66795.0,0.01198727]
["bitfinex","BTCUSD",1718323953596,0.15334,66797.0,66795.0,0.01998727]
["bitfinex","BTCUSD",1718323953818,0.1459,66797.0,66795.0,0.01998727]
["bitfinex","BTCUSD",1718323954508,0.1459,66797.0,66796.0,0.071]
["bitfinex","BTCUSD",1718323955199,0.08914,66800.0,66796.0,0.071]
["bitfinex","BTCUSD",1718323955425,0.08914,66800.0,66797.0,0.00598709]
["bitfinex","BTCUSD",1718323955878,0.00744,66799.0,66797.0,0.00598709]
["bitfinex","BTCUSD",1718323957496,0.0817,66800.0,66797.0,0.00598709]
["bitfinex","BTCUSD",1718323957714,0.08914,66800.0,66797.0,0.01398709]
["bitfinex","BTCUSD",1718323958031,0.0629,66799.0,66797.0,0.01398709]
["bitfinex","BTCUSD",1718323958476,0.0629,66799.0,66797.0,0.01998709]
["bitfinex","BTCUSD",1718323958730,0.0629,66799.0,66797.0,0.01198709]
["bitfinex","BTCUSD",1718323960000,0.07034,66799.0,66797.0,0.01198709]
["bitfinex","BTCUSD",1718323960291,0.0629,66799.0,66797.0,0.006]
["bitfinex","BTCUSD",1718323960633,0.07034,66799.0,66797.0,0.014]
["bitfinex","BTCUSD",1718323960981,0.0629,66799.0,66797.0,0.006]
["bitfinex","BTCUSD",1718323961359,0.0629,66799.0,66797.0,0.01485]
["bitfinex","BTCUSD",1718323961571,0.00093501,66799.0,66798.0,0.29456324]
["bitfinex","BTCUSD",1718323961975,0.00093501,66799.0,66798.0,0.26786024]
["bitfinex","BTCUSD",1718323962152,0.00093501,66799.0,66798.0,0.26731993]
["bitfinex","BTCUSD",1718323962358,0.00093501,66799.0,66798.0,0.33831993]
["bitfinex","BTCUSD",1718323962954,0.00093501,66799.0,66798.0,0.34431993]
["bitfinex","BTCUSD",1718323963571,0.00093501,66799.0,66798.0,0.33831993]
["bitfinex","BTCUSD",1718323964201,0.00093501,66799.0,66798.0,0.34631993]
["bitfinex","BTCUSD",1718323965061,0.00093501,66799.0,66798.0,0.3647607]
["bitfinex","BTCUSD",1718323966288,0.00093501,66799.0,66798.0,0.36530101]
["bitfinex","BTCUSD",1718323966498,0.00093501,66799.0,66798.0,0.42740061]
["bitfinex","BTCUSD",1718323966701,0.00093501,66799.0,66798.0,0.36530101]
["bitfinex","BTCUSD",1718323967117,0.00093501,66799.0,66798.0,0.42740068]
["bitfinex","BTCUSD",1718323967977,0.00093501,66799.0,66798.0,0.57710568]
["bitfinex","BTCUSD",1718323968175,0.00093501,66799.0,66798.0,0.42740068]
["bitfinex","BTCUSD",1718323969560,0.00075483,66799.0,66798.0,0.42740068]
["bitfinex","BTCUSD",1718323970017,0.00075483,66799.0,66798.0,0.57710568]
["bitfinex","BTCUSD",1718323971258,0.00075483,66799.0,66798.0,0.57656537]
["bitfinex","BTCUSD",1718323971743,0.00075483,66799.0,66798.0,0.57710568]
["bitfinex","BTCUSD",1718323974162,0.00075483,66799.0,66798.0,0.35640068]
["bitfinex","BTCUSD",1718323974384,0.00075483,66799.0,66798.0,0.49881762]
["bitfinex","BTCUSD",1718323977229,0.00075483,66799.0,66798.0,0.50627919]
["bitfinex","BTCUSD",1718323980269,0.00075483,66799.0,66798.0,0.55101004]
["bitfinex","BTCUSD",1718323980722,0.00075483,66799.0,66798.0,0.50627919]
["bitfinex","BTCUSD",1718323982283,0.00075483,66799.0,66798.0,0.47946973]
["bitfinex","BTCUSD",1718323982509,0.00075483,66799.0,66798.0,0.50627919]
["bitfinex","BTCUSD",1718323982924,0.00075483,66799.0,66798.0,0.50573888]
["bitfinex","BTCUSD",1718323983146,0.00075483,66799.0,66798.0,0.52396852]
["bitfinex","BTCUSD",1718323983363,0.14569483,66799.0,66798.0,0.28564859]
["bitfinex","BTCUSD",1718323983578,0.13825483,66799.0,66798.0,0.28564859]
["bitfinex","BTCUSD",1718323983821,0.13825483,66799.0,66798.0,0.35664859]
["bitfinex","BTCUSD",1718323984891,0.14569483,66799.0,66798.0,0.35664859]
["bitfinex","BTCUSD",1718323985130,0.13825483,66799.0,66798.0,0.35664859]
["bitfinex","BTCUSD",1718323985332,0.14569483,66799.0,66798.0,0.35664859]
["bitfinex","BTCUSD",1718323986294,0.14569483,66799.0,66798.0,0.40137944]
["bitfinex","BTCUSD",1718323986504,0.13825483,66799.0,66798.0,0.40137944]
["bitfinex","BTCUSD",1718323988444,0.13825483,66799.0,66798.0,0.42374487]
["bitfinex","BTCUSD",1718323989219,0.13825483,66799.0,66798.0,0.66984923]
["bitfinex","BTCUSD",1718323989851,0.13825483,66799.0,66798.0,0.33006711]
["bitfinex","BTCUSD",1718323990357,0.13825483,66799.0,66798.0,0.26700201]
["bitfinex","BTCUSD",1718323990908,0.00075483,66799.0,66798.0,0.26700201]
["bitfinex","BTCUSD",1718323991518,0.00075483,66799.0,66798.0,0.51416806]
["bitfinex","BTCUSD",1718323991695,0.00075483,66799.0,66798.0,0.58145326]
["bitfinex","BTCUSD",1718323992303,0.00819483,66799.0,66798.0,0.60362977]
["bitfinex","BTCUSD",1718323994197,0.00075483,66799.0,66798.0,0.60362977]
["bitfinex","BTCUSD",1718323995242,0.00075483,66799.0,66798.0,0.60447977]
["bitfinex","BTCUSD",1718323995420,0.00075483,66799.0,66798.0,0.62252567]
["bitfinex","BTCUSD",1718323997279,0.00075483,66799.0,66798.0,0.55152567]
["bitfinex","BTCUSD",1718323997484,0.00075483,66799.0,66798.0,0.62252567]
["bitfinex","BTCUSD",1718323997747,0.00075483,66799.0,66798.0,0.55152567]
["bitfinex","BTCUSD",1718323997878,0.00075483,66799.0,66798.0,0.62252567]
["bitfinex","BTCUSD",1718323998280,0.00075483,66799.0,66798.0,0.53306396]
["bitfinex","BTCUSD",1718323998740,0.00075483,66799.0,66798.0,0.46206396]
["bitfinex","BTCUSD",1718323998934,0.02747446,66799.0,66798.0,0.53332592]
["bitfinex","BTCUSD",1718323999196,0.00075483,66799.0,66798.0,0.53332592]
["bitfinex","BTCUSD",1718323999413,0.00075483,66799.0,66798.0,0.44428002]
["bitfinex","BTCUSD",1718323999414,0.02747446,66799.0,66798.0,0.44428002]
["bitfinex","BTCUSD",1718323999623,0.00075483,66799.0,66798.0,0.44428002]
["bitfinex","BTCUSD",1718324000483,0.00075483,66799.0,66798.0,0.51160574]
["bitfinex","BTCUSD",1718324000908,0.00819483,66799.0,66798.0,0.44428002]
["bitfinex","BTCUSD",1718324002481,0.16717446,66799.0,66798.0,0.26418044]
["bitfinex","BTCUSD",1718324002712,0.16717446,66799.0,66798.0,0.1968557]
["bitfinex","BTCUSD",1718324008125,0.16717446,66799.0,66798.0,0.19106931]
["bitfinex","BTCUSD",1718324008332,0.16717446,66799.0,66798.0,0.23594457]
["bitfinex","BTCUSD",1718324011685,0.02747446,66799.0,66798.0,0.23594457]
["bitfinex","BTCUSD",1718324011900,0.17357446,66799.0,66798.0,0.12896595]
["bitfinex","BTCUSD",1718324012102,0.17357446,66799.0,66798.0,0.02896595]
["bitfinex","BTCUSD",1718324012332,0.17357446,66799.0,66798.0,0.12896595]
["bitfinex","BTCUSD",1718324013014,0.00075483,66799.0,66798.0,0.12896595]
["bitfinex","BTCUSD",1718324013258,0.00075483,66799.0,66798.0,0.12096595]
["bitfinex","BTCUSD",1718324013437,0.00819483,66799.0,66798.0,0.13594134]
["bitfinex","BTCUSD",1718324013702,0.02747446,66799.0,66798.0,0.22794134]
["bitfinex","BTCUSD",1718324014440,0.00819483,66799.0,66798.0,0.22194134]
["bitfinex","BTCUSD",1718324014663,0.00819483,66799.0,66798.0,0.22794134]
["bitfinex","BTCUSD",1718324015113,0.02747446,66799.0,66798.0,0.22194134]
["bitfinex","BTCUSD",1718324015339,0.02747446,66799.0,66798.0,0.18307226]
["bitfinex","BTCUSD",1718324015612,0.02747446,66799.0,66798.0,0.23194134]
["bitfinex","BTCUSD",1718324015832,0.02747446,66799.0,66798.0,0.18707226]
["bitfinex","BTCUSD",1718324016071,0.00819483,66799.0,66798.0,0.18707226]
["bitfinex","BTCUSD",1718324016297,0.00819483,66799.0,66798.0,0.23194134]
["bitfinex","BTCUSD",1718324016882,0.00819483,66799.0,66798.0,0.18707226]
["bitfinex","BTCUSD",1718324017265,0.00075483,66799.0,66798.0,0.18707226]
["bitfinex","BTCUSD",1718324017460,0.00075483,66799.0,66798.0,0.18707173]
["bitfinex","BTCUSD",1718324018332,0.00819483,66799.0,66798.0,0.18707173]
["bitfinex","BTCUSD",1718324019166,0.00075483,66799.0,66798.0,0.18707173]
["bitfinex","BTCUSD",1718324019840,0.00075483,66799.0,66798.0,0.57454888]
["bitfinex","BTCUSD",1718324020049,0.00075483,66799.0,66798.0,0.68726191]
["bitfinex","BTCUSD",1718324020284,0.00075483,66799.0,66798.0,0.57508919]
["bitfinex","BTCUSD",1718324020492,0.00075483,66799.0,66798.0,0.68723772]
["bitfinex","BTCUSD",1718324021112,0.00075483,66799.0,66798.0,0.57508919]
["bitfinex","BTCUSD",1718324021326,0.00075483,66799.0,66798.0,0.57108919]
["bitfinex","BTCUSD",1718324021991,0.00075483,66799.0,66798.0,0.57908919]
["bitfinex","BTCUSD",1718324022724,0.00075483,66799.0,66798.0,0.69069553]
["bitfinex","BTCUSD",1718324022938,0.00075483,66799.0,66798.0,0.57854888]
["bitfinex","BTCUSD",1718324023544,0.00075483,66799.0,66798.0,0.6906963]
["bitfinex","BTCUSD",1718324024212,0.00075483,66799.0,66798.0,0.69123661]
["bitfinex","BTCUSD",1718324024632,0.00075483,66799.0,66798.0,0.57908919]
["bitfinex","BTCUSD",1718324025863,0.00075483,66799.0,66798.0,0.72340912]
["bitfinex","BTCUSD",1718324026072,0.00075483,66799.0,66798.0,0.89611412]
["bitfinex","BTCUSD",1718324032336,0.00075483,66799.0,66798.0,0.96657381]
["bitfinex","BTCUSD",1718324034019,0.00075483,66799.0,66798.0,0.74586881]
["bitfinex","BTCUSD",1718324034225,0.00075483,66799.0,66798.0,0.92899278]
["bitfinex","BTCUSD",1718324034425,0.00075483,66799.0,66798.0,0.81686881]
["bitfinex","BTCUSD",1718324034649,0.00075483,66799.0,66798.0,0.92899278]
["bitfinex","BTCUSD",1718324034831,0.00075483,66799.0,66798.0,0.81686881]
["bitfinex","BTCUSD",1718324035488,0.00075483,66799.0,66798.0,0.83472717]
["bitfinex","BTCUSD",1718324037988,0.00075483,66799.0,66798.0,0.92442519]
["bitfinex","BTCUSD",1718324038192,0.00075483,66799.0,66798.0,0.77002717]
["bitfinex","BTCUSD",1718324039368,0.00075483,66799.0,66798.0,0.85972397]
["bitfinex","BTCUSD",1718324039783,0.00075483,66799.0,66798.0,0.77002717]
["bitfinex","BTCUSD",1718324040606,0.00075483,66799.0,66798.0,0.69222717]
["bitfinex","BTCUSD",1718324041055,0.10957446,66799.0,66798.0,0.19107173]
["bitfinex","BTCUSD",1718324041272,0.17147446,66799.0,66798.0,0.02896595]
["bitfinex","BTCUSD",1718324042136,0.17147446,66799.0,66798.0,0.02296595]
["bitfinex","BTCUSD",1718324042366,0.25247446,66799.0,66798.0,0.01496595]
["bitfinex","BTCUSD",1718324042603,0.25247446,66799.0,66798.0,0.02096595]
["bitfinex","BTCUSD",1718324042818,0.25247446,66799.0,66783.0,0.04485194]
["bitfinex","BTCUSD",1718324042819,0.17071963,66784.0,66783.0,0.04485194]
["bitfinex","BTCUSD",1718324043031,0.02671963,66783.0,66782.0,0.04485194]
["bitfinex","BTCUSD",1718324043269,0.02671963,66781.0,66780.0,0.04485194]
["bitfinex","BTCUSD",1718324043490,0.02671963,66781.0,66775.0,0.11212397]
["bitfinex","BTCUSD",1718324043491,0.02671963,66780.0,66779.0,0.04485194]
["bitfinex","BTCUSD",1718324043911,0.02671963,66779.0,66778.0,0.10697265]
["bitfinex","BTCUSD",1718324044128,0.02671963,66779.0,66778.0,0.06212098]
["bitfinex","BTCUSD",1718324044564,0.02671963,66779.0,66778.0,0.10694331]
["bitfinex","BTCUSD",1718324044817,0.16631963,66779.0,66775.0,0.04482233]
["bitfinex","BTCUSD",1718324045045,0.02671963,66775.0,66774.0,0.1]
["bitfinex","BTCUSD",1718324046147,0.02671963,66775.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718324046148,0.02671963,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718324046372,0.00744,66774.0,66771.0,0.07186]
["bitfinex","BTCUSD",1718324046593,0.02671963,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718324046805,0.17181963,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718324049509,0.17181963,66772.0,66771.0,0.01086]
["bitfinex","BTCUSD",1718324049728,0.18181963,66772.0,66771.0,0.01086]
["bitfinex","BTCUSD",1718324049936,0.25281963,66772.0,66771.0,0.01086]
["bitfinex","BTCUSD",1718324050999,0.25281963,66772.0,66771.0,0.00686]
["bitfinex","BTCUSD",1718324051419,0.25281963,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718324051420,0.39813956,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718324051892,0.32713956,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718324052067,0.39813956,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718324052952,0.32713956,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718324053182,0.39813956,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718324056507,0.38813956,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718324056726,0.31713956,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718324056994,0.39813956,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718324057238,0.38813956,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718324057466,0.39813956,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718324057937,0.38813956,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718324058164,0.02771963,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718324058404,0.09261963,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718324059345,0.09161963,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718324059589,0.09161963,66772.0,66771.0,0.00586]
["bitfinex","BTCUSD",1718324059834,0.09161963,66772.0,66771.0,0.01186]
["bitfinex","BTCUSD",1718324061195,0.09161963,66772.0,66771.0,0.00686]
["bitfinex","BTCUSD",1718324061629,0.09161963,66772.0,66771.0,0.01086]
["bitfinex","BTCUSD",1718324062237,0.02671963,66772.0,66771.0,0.01086]
["bitfinex","BTCUSD",1718324062652,0.02671963,66772.0,66771.0,0.02366484]
["bitfinex","BTCUSD",1718324062868,0.11911963,66772.0,66771.0,0.01086]
["bitfinex","BTCUSD",1718324063083,0.18541963,66772.0,66771.0,0.01086]
["bitfinex","BTCUSD",1718324063536,0.17541963,66772.0,66771.0,0.01086]
["bitfinex","BTCUSD",1718324064179,0.17541963,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718324064664,0.17641963,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718324065296,0.18641963,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718324065949,0.33073956,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718324066393,0.38091352,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718324066828,0.48091352,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718324067464,0.47991352,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718324067689,0.47991352,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718324067899,0.48591352,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718324068135,0.48591352,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718324068346,0.47991352,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718324068773,0.48591352,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718324069627,0.48591352,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718324070744,0.38591352,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718324070959,0.45691352,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718324071209,0.40673956,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718324072076,0.40073956,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718324072274,0.50055513,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718324072880,0.49355513,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718324073080,0.50055513,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718324073329,0.71561064,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718324075263,0.76561064,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718324075883,0.71561064,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718324078982,0.54461064,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718324079190,0.72416064,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718324081063,0.43810513,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718324081266,0.60910513,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718324081897,0.50910513,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718324082813,0.60910513,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718324083281,0.50910513,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718324083965,0.62683217,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718324084388,0.62689152,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718324085462,0.50916448,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718324086557,0.60916448,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718324088319,0.65916448,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718324088987,0.67743283,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718324090329,0.72743283,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718324090558,0.97175276,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718324090776,1.05493218,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718324091084,1.0775159,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718324091518,1.0705159,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718324091967,1.0775159,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718324092378,1.01057342,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718324092588,1.07752793,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718324093003,1.01957342,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718324093444,1.10882342,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718324093668,0.98075276,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718324093885,1.02539204,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718324094374,0.98075276,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718324095753,1.01957005,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718324095976,0.98075276,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718324096429,1.04772683,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718324097579,0.98075276,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718324098287,1.13835276,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718324098508,0.27511963,66760.0,66759.0,0.00086]
["bitfinex","BTCUSD",1718324098734,0.63331448,66760.0,66759.0,0.00086]
["bitfinex","BTCUSD",1718324099227,0.63193069,66760.0,66759.0,0.00086]
["bitfinex","BTCUSD",1718324099893,0.63993069,66760.0,66759.0,0.00186]
["bitfinex","BTCUSD",1718324100328,0.64693069,66760.0,66759.0,0.00186]
["bitfinex","BTCUSD",1718324101404,0.64693069,66760.0,66757.0,0.00855]
["bitfinex","BTCUSD",1718324101405,0.17689969,66758.0,66757.0,0.00855]
["bitfinex","BTCUSD",1718324101653,0.71843069,66758.0,66757.0,0.00855]
["bitfinex","BTCUSD",1718324101875,0.88261963,66752.0,66746.0,0.20861535]
["bitfinex","BTCUSD",1718324102141,1.28943069,66752.0,66746.0,0.20861535]
["bitfinex","BTCUSD",1718324102358,0.18671963,66747.0,66746.0,0.20861535]
["bitfinex","BTCUSD",1718324102580,0.49353069,66747.0,66746.0,0.20861535]
["bitfinex","BTCUSD",1718324102806,0.8044069,66747.0,66746.0,0.20861535]
["bitfinex","BTCUSD",1718324103070,0.7334069,66747.0,66746.0,0.20861535]
["bitfinex","BTCUSD",1718324103289,0.7334069,66747.0,66746.0,0.34431535]
["bitfinex","BTCUSD",1718324103290,0.42908697,66747.0,66746.0,0.34431535]
["bitfinex","BTCUSD",1718324103495,0.02671963,66747.0,66746.0,0.34431535]
["bitfinex","BTCUSD",1718324103719,0.02671963,66747.0,66746.0,0.36380182]
["bitfinex","BTCUSD",1718324104183,0.00744,66747.0,66746.0,0.30350182]
["bitfinex","BTCUSD",1718324104415,0.00744,66753.0,66747.0,0.0754]
["bitfinex","BTCUSD",1718324104675,0.01927963,66756.0,66752.0,0.071]
["bitfinex","BTCUSD",1718324104676,0.00744,66756.0,66752.0,0.071]
["bitfinex","BTCUSD",1718324104919,0.00744,66756.0,66750.0,0.07270027]
["bitfinex","BTCUSD",1718324105164,0.48135,66772.0,66750.0,0.07270027]
["bitfinex","BTCUSD",1718324105165,0.00744,66758.0,66755.0,0.071]
["bitfinex","BTCUSD",1718324105407,0.43295979,66771.0,66758.0,0.0754]
["bitfinex","BTCUSD",1718324105408,0.00744,66760.0,66758.0,0.0754]
["bitfinex","BTCUSD",1718324105662,0.00744,66760.0,66759.0,0.1313]
["bitfinex","BTCUSD",1718324105888,0.01927963,66763.0,66759.0,0.1313]
["bitfinex","BTCUSD",1718324105889,0.00744,66763.0,66759.0,0.09052781]
["bitfinex","BTCUSD",1718324106120,0.00744,66763.0,66762.0,0.071]
["bitfinex","BTCUSD",1718324106363,0.00744,66763.0,66762.0,0.1313]
["bitfinex","BTCUSD",1718324106612,0.00744,66763.0,66762.0,0.15082214]
["bitfinex","BTCUSD",1718324106841,0.00744,66768.0,66763.0,0.0608]
["bitfinex","BTCUSD",1718324107071,0.00744,66768.0,66765.0,0.0608]
["bitfinex","BTCUSD",1718324107323,0.00744,66766.0,66765.0,0.0608]
["bitfinex","BTCUSD",1718324108725,0.00744,66767.0,66765.0,0.0608]
["bitfinex","BTCUSD",1718324109898,0.001,66766.0,66765.0,0.0608]
["bitfinex","BTCUSD",1718324110371,0.001,66766.0,66765.0,0.0618]
["bitfinex","BTCUSD",1718324110609,0.00744,66772.0,66765.0,0.0608]
["bitfinex","BTCUSD",1718324110858,0.00844,66767.0,66765.0,0.0608]
["bitfinex","BTCUSD",1718324111113,0.00844,66767.0,66765.0,0.0618]
["bitfinex","BTCUSD",1718324111114,0.00744,66766.0,66765.0,0.0618]
["bitfinex","BTCUSD",1718324111360,0.00744,66766.0,66765.0,0.0608]
["bitfinex","BTCUSD",1718324111616,0.02671963,66766.0,66765.0,0.0608]
["bitfinex","BTCUSD",1718324111853,0.02771963,66766.0,66765.0,0.0618]
["bitfinex","BTCUSD",1718324113045,0.02871963,66766.0,66765.0,0.0618]
["bitfinex","BTCUSD",1718324113268,0.02771963,66766.0,66765.0,0.0608]
["bitfinex","BTCUSD",1718324113512,0.02671963,66766.0,66765.0,0.0608]
["bitfinex","BTCUSD",1718324113769,0.02771963,66766.0,66765.0,0.0618]
["bitfinex","BTCUSD",1718324113984,0.02871963,66766.0,66765.0,0.0618]
["bitfinex","BTCUSD",1718324114206,0.00844,66766.0,66765.0,0.0608]
["bitfinex","BTCUSD",1718324114417,0.00744,66766.0,66765.0,0.0608]
["bitfinex","BTCUSD",1718324114665,0.00844,66766.0,66765.0,0.0618]
["bitfinex","BTCUSD",1718324114892,0.02671963,66766.0,66765.0,0.08020869]
["bitfinex","BTCUSD",1718324115104,0.02771963,66766.0,66765.0,0.08120869]
["bitfinex","BTCUSD",1718324115975,0.02871963,66766.0,66765.0,0.08120869]
["bitfinex","BTCUSD",1718324116616,0.02771963,66766.0,66765.0,0.08020869]
["bitfinex","BTCUSD",1718324116827,0.02871963,66766.0,66765.0,0.08120869]
["bitfinex","BTCUSD",1718324117036,0.02771963,66766.0,66765.0,0.08120869]
["bitfinex","BTCUSD",1718324117263,0.02771963,66766.0,66765.0,0.08020869]
["bitfinex","BTCUSD",1718324117513,0.02871963,66766.0,66765.0,0.08120869]
["bitfinex","BTCUSD",1718324119270,0.00944,66766.0,66765.0,0.08120869]
["bitfinex","BTCUSD",1718324119712,0.02871963,66766.0,66765.0,0.08120869]
["bitfinex","BTCUSD",1718324119926,0.02671963,66766.0,66765.0,0.08020869]
["bitfinex","BTCUSD",1718324120342,0.02771963,66766.0,66765.0,0.08120869]
["bitfinex","BTCUSD",1718324120547,0.02671963,66766.0,66765.0,0.08020869]
["bitfinex","BTCUSD",1718324120966,0.00844,66766.0,66765.0,0.08120869]
["bitfinex","BTCUSD",1718324121600,0.02771963,66766.0,66765.0,0.08120869]
["bitfinex","BTCUSD",1718324121803,0.02771963,66766.0,66765.0,0.02040869]
["bitfinex","BTCUSD",1718324122630,0.03771963,66766.0,66765.0,0.02040869]
["bitfinex","BTCUSD",1718324123035,0.02771963,66766.0,66765.0,0.001]
["bitfinex","BTCUSD",1718324123303,0.02671963,66762.0,66761.0,0.00018031]
["bitfinex","BTCUSD",1718324123705,0.02671963,66762.0,66761.0,0.01991147]
["bitfinex","BTCUSD",1718324124949,0.02671963,66762.0,66761.0,0.02091147]
["bitfinex","BTCUSD",1718324125152,0.02671963,66762.0,66761.0,0.01991147]
["bitfinex","BTCUSD",1718324126620,0.02671963,66762.0,66761.0,0.02091147]
["bitfinex","BTCUSD",1718324131484,0.03671963,66762.0,66761.0,0.02091147]
["bitfinex","BTCUSD",1718324131931,0.24203956,66762.0,66761.0,0.00118031]
["bitfinex","BTCUSD",1718324132365,0.39033699,66762.0,66761.0,0.00118031]
["bitfinex","BTCUSD",1718324132804,0.49033699,66762.0,66761.0,0.00118031]
["bitfinex","BTCUSD",1718324133018,0.57063699,66762.0,66761.0,0.00018031]
["bitfinex","BTCUSD",1718324133240,0.58263699,66762.0,66761.0,0.00018031]
["bitfinex","BTCUSD",1718324133458,0.58263699,66762.0,66761.0,0.00118031]
["bitfinex","BTCUSD",1718324133706,0.72063699,66762.0,66761.0,0.00118031]
["bitfinex","BTCUSD",1718324133932,0.72063699,66762.0,66761.0,0.00018031]
["bitfinex","BTCUSD",1718324134148,0.73363699,66762.0,66761.0,0.00018031]
["bitfinex","BTCUSD",1718324134362,0.85579695,66762.0,66761.0,0.00018031]
["bitfinex","BTCUSD",1718324134781,0.78363699,66762.0,66761.0,0.00018031]
["bitfinex","BTCUSD",1718324135214,0.97533699,66762.0,66761.0,0.00018031]
["bitfinex","BTCUSD",1718324135428,0.97510056,66762.0,66761.0,0.00018031]
["bitfinex","BTCUSD",1718324135644,0.97510014,66762.0,66761.0,0.00018031]
["bitfinex","BTCUSD",1718324136991,0.87510014,66762.0,66761.0,0.00018031]
["bitfinex","BTCUSD",1718324138293,0.87533715,66762.0,66761.0,0.00018031]
["bitfinex","BTCUSD",1718324138947,0.87652234,66762.0,66761.0,0.00018031]
["bitfinex","BTCUSD",1718324141041,0.87719535,66762.0,66761.0,0.00018031]
["bitfinex","BTCUSD",1718324142838,0.97719535,66762.0,66761.0,0.00018031]
["bitfinex","BTCUSD",1718324143289,0.97766513,66762.0,66761.0,0.00018031]
["bitfinex","BTCUSD",1718324149326,0.99572663,66762.0,66761.0,0.00018031]
["bitfinex","BTCUSD",1718324153012,0.78922663,66762.0,66761.0,0.00018031]
["bitfinex","BTCUSD",1718324153227,0.88922663,66762.0,66761.0,0.00018031]
["bitfinex","BTCUSD",1718324154947,0.88777464,66762.0,66761.0,0.00018031]
["bitfinex","BTCUSD",1718324155595,0.88872064,66762.0,66761.0,0.00018031]
["bitfinex","BTCUSD",1718324157872,0.75200101,66762.0,66761.0,0.00018031]
["bitfinex","BTCUSD",1718324158104,0.88872064,66762.0,66761.0,0.00018031]
["bitfinex","BTCUSD",1718324158311,0.03671963,66752.0,66751.0,0.00086]
["bitfinex","BTCUSD",1718324158520,0.25223956,66752.0,66751.0,0.00086]
["bitfinex","BTCUSD",1718324158722,0.34943918,66752.0,66751.0,0.01261241]
["bitfinex","BTCUSD",1718324158934,0.34943918,66752.0,66751.0,0.00086]
["bitfinex","BTCUSD",1718324161112,0.37543918,66752.0,66751.0,0.00086]
["bitfinex","BTCUSD",1718324162158,0.47543918,66752.0,66751.0,0.00086]
["bitfinex","BTCUSD",1718324162368,0.67939201,66752.0,66751.0,0.00086]
["bitfinex","BTCUSD",1718324162580,0.58219239,66752.0,66751.0,0.00086]
["bitfinex","BTCUSD",1718324163269,0.52363956,66752.0,66751.0,0.00086]
["bitfinex","BTCUSD",1718324163762,0.57363956,66752.0,66751.0,0.00086]
["bitfinex","BTCUSD",1718324163980,0.79971963,66747.0,66735.0,0.065]
["bitfinex","BTCUSD",1718324164200,1.11523956,66747.0,66735.0,0.065]
["bitfinex","BTCUSD",1718324164431,1.31763352,66747.0,66733.0,0.08665]
["bitfinex","BTCUSD",1718324164886,1.44164139,66747.0,66746.0,0.17574148]
["bitfinex","BTCUSD",1718324165123,1.54844139,66747.0,66746.0,0.17574148]
["bitfinex","BTCUSD",1718324165366,1.73504139,66747.0,66746.0,0.17574148]
["bitfinex","BTCUSD",1718324165583,1.74304139,66747.0,66746.0,0.17574148]
["bitfinex","BTCUSD",1718324165826,1.74297077,66747.0,66746.0,0.17574148]
["bitfinex","BTCUSD",1718324166053,1.77956508,66747.0,66746.0,0.12282731]
["bitfinex","BTCUSD",1718324166272,1.77956508,66747.0,66746.0,0.09282731]
["bitfinex","BTCUSD",1718324166273,1.81838881,66747.0,66746.0,0.09282731]
["bitfinex","BTCUSD",1718324166520,1.88522127,66747.0,66746.0,0.08982731]
["bitfinex","BTCUSD",1718324166742,1.88522127,66747.0,66746.0,0.03982731]
["bitfinex","BTCUSD",1718324166743,1.7737945,66747.0,66746.0,0.03982731]
["bitfinex","BTCUSD",1718324166982,1.7677945,66747.0,66746.0,0.03982731]
["bitfinex","BTCUSD",1718324167223,1.87921935,66747.0,66746.0,0.03982731]
["bitfinex","BTCUSD",1718324167447,1.87921935,66747.0,66733.0,0.00855]
["bitfinex","BTCUSD",1718324167448,0.80171963,66734.0,66733.0,0.00855]
["bitfinex","BTCUSD",1718324167663,1.2297764,66734.0,66733.0,0.00855]
["bitfinex","BTCUSD",1718324167881,1.43686568,66734.0,66733.0,0.00855]
["bitfinex","BTCUSD",1718324168516,0.23671963,66732.0,66731.0,0.01255]
["bitfinex","BTCUSD",1718324168726,0.60591372,66732.0,66731.0,0.01255]
["bitfinex","BTCUSD",1718324169159,0.60573341,66732.0,66731.0,0.01255]
["bitfinex","BTCUSD",1718324169463,0.75005334,66732.0,66731.0,0.01255]
["bitfinex","BTCUSD",1718324169762,0.81265334,66732.0,66731.0,0.00359]
["bitfinex","BTCUSD",1718324171313,0.13653932,66718.0,66716.0,0.14237997]
["bitfinex","BTCUSD",1718324171527,0.13653932,66718.0,66717.0,0.35687573]
["bitfinex","BTCUSD",1718324171528,0.32547496,66718.0,66717.0,0.35687573]
["bitfinex","BTCUSD",1718324171752,0.60347496,66718.0,66717.0,0.37231794]
["bitfinex","BTCUSD",1718324172227,0.72882246,66718.0,66717.0,0.37231794]
["bitfinex","BTCUSD",1718324172436,0.50885925,66718.0,66717.0,0.37231794]
["bitfinex","BTCUSD",1718324172647,0.52085925,66718.0,66717.0,0.37231794]
["bitfinex","BTCUSD",1718324172857,0.52085925,66718.0,66717.0,0.23251794]
["bitfinex","BTCUSD",1718324173063,0.57085925,66718.0,66717.0,0.23251794]
["bitfinex","BTCUSD",1718324173277,0.75200518,66718.0,66717.0,0.23251794]
["bitfinex","BTCUSD",1718324173942,0.74900518,66718.0,66717.0,0.23251794]
["bitfinex","BTCUSD",1718324174159,0.50885925,66718.0,66717.0,0.23251794]
["bitfinex","BTCUSD",1718324174365,0.52285925,66718.0,66717.0,0.23251794]
["bitfinex","BTCUSD",1718324174574,0.53585925,66718.0,66717.0,0.23251794]
["bitfinex","BTCUSD",1718324174797,0.52185925,66718.0,66717.0,0.23251794]
["bitfinex","BTCUSD",1718324175229,0.53585925,66718.0,66717.0,0.23251794]
["bitfinex","BTCUSD",1718324175421,0.66850518,66718.0,66717.0,0.23251794]
["bitfinex","BTCUSD",1718324175586,0.52185925,66718.0,66717.0,0.23251794]
["bitfinex","BTCUSD",1718324176804,0.44385925,66718.0,66717.0,0.23251794]
["bitfinex","BTCUSD",1718324177136,0.34385925,66718.0,66717.0,0.23251794]
["bitfinex","BTCUSD",1718324177545,0.27085925,66718.0,66717.0,0.23251794]
["bitfinex","BTCUSD",1718324177664,0.28085925,66718.0,66717.0,0.23251794]
["bitfinex","BTCUSD",1718324177867,0.35785925,66718.0,66717.0,0.23251794]
["bitfinex","BTCUSD",1718324178087,0.47644518,66718.0,66717.0,0.23251794]
["bitfinex","BTCUSD",1718324178500,0.46244518,66718.0,66717.0,0.23251794]
["bitfinex","BTCUSD",1718324178721,0.61244518,66718.0,66717.0,0.23251794]
["bitfinex","BTCUSD",1718324178928,0.61344518,66718.0,66717.0,0.23251794]
["bitfinex","BTCUSD",1718324179137,0.61344518,66718.0,66717.0,0.21707573]
["bitfinex","BTCUSD",1718324179337,0.52644518,66718.0,66717.0,0.21707573]
["bitfinex","BTCUSD",1718324179558,0.51244518,66718.0,66717.0,0.21707573]
["bitfinex","BTCUSD",1718324179786,0.62644518,66718.0,66717.0,0.21707573]
["bitfinex","BTCUSD",1718324180569,0.68560514,66718.0,66717.0,0.20007573]
["bitfinex","BTCUSD",1718324180768,0.85364518,66718.0,66717.0,0.20007573]
["bitfinex","BTCUSD",1718324181384,0.94423712,66718.0,66717.0,0.20007573]
["bitfinex","BTCUSD",1718324182249,0.96213903,66718.0,66717.0,0.20007573]
["bitfinex","BTCUSD",1718324182460,0.82334709,66718.0,66717.0,0.20007573]
["bitfinex","BTCUSD",1718324182671,0.80134709,66718.0,66717.0,0.20007573]
["bitfinex","BTCUSD",1718324182887,0.85134709,66718.0,66717.0,0.20007573]
["bitfinex","BTCUSD",1718324183105,0.58276116,66718.0,66717.0,0.20007573]
["bitfinex","BTCUSD",1718324183315,0.40476116,66718.0,66717.0,0.27667573]
["bitfinex","BTCUSD",1718324183756,0.56876116,66718.0,66717.0,0.20007573]
["bitfinex","BTCUSD",1718324183977,0.79196529,66718.0,66717.0,0.20007573]
["bitfinex","BTCUSD",1718324184191,0.77796529,66718.0,66717.0,0.20007573]
["bitfinex","BTCUSD",1718324184395,0.71396529,66718.0,66717.0,0.20007573]
["bitfinex","BTCUSD",1718324184604,0.63508109,66718.0,66717.0,0.20007573]
["bitfinex","BTCUSD",1718324184829,0.62108109,66718.0,66717.0,0.20007573]
["bitfinex","BTCUSD",1718324185034,0.7286734,66718.0,66717.0,0.20007573]
["bitfinex","BTCUSD",1718324185245,0.7146734,66718.0,66717.0,0.20007573]
["bitfinex","BTCUSD",1718324185465,0.71467364,66718.0,66717.0,0.20007573]
["bitfinex","BTCUSD",1718324185666,0.81467364,66718.0,66717.0,0.20007573]
["bitfinex","BTCUSD",1718324185879,0.62108109,66718.0,66717.0,0.20007573]
["bitfinex","BTCUSD",1718324186122,0.55708109,66718.0,66717.0,0.20007573]
["bitfinex","BTCUSD",1718324187176,0.62828109,66718.0,66717.0,0.20007573]
["bitfinex","BTCUSD",1718324187420,0.70780534,66718.0,66717.0,0.20007573]
["bitfinex","BTCUSD",1718324187637,0.67180534,66718.0,66717.0,0.20007573]
["bitfinex","BTCUSD",1718324187867,0.73580534,66718.0,66717.0,0.20007573]
["bitfinex","BTCUSD",1718324188045,0.70780534,66718.0,66717.0,0.20007573]
["bitfinex","BTCUSD",1718324188513,0.73580534,66718.0,66717.0,0.20007573]
["bitfinex","BTCUSD",1718324188754,0.71790343,66718.0,66717.0,0.20093573]
["bitfinex","BTCUSD",1718324188966,0.71884943,66718.0,66717.0,0.20093573]
["bitfinex","BTCUSD",1718324191072,0.77882243,66718.0,66717.0,0.26383573]
["bitfinex","BTCUSD",1718324191526,0.77882243,66718.0,66717.0,0.34063573]
["bitfinex","BTCUSD",1718324191960,0.77822066,66718.0,66717.0,0.34063573]
["bitfinex","BTCUSD",1718324192210,0.37041079,66718.0,66717.0,0.34643573]
["bitfinex","BTCUSD",1718324192432,0.68139842,66718.0,66717.0,0.34643573]
["bitfinex","BTCUSD",1718324192635,0.68139842,66718.0,66717.0,0.35944476]
["bitfinex","BTCUSD",1718324192636,0.58847594,66718.0,66717.0,0.35944476]
["bitfinex","BTCUSD",1718324193625,0.59847594,66718.0,66717.0,0.35944476]
["bitfinex","BTCUSD",1718324193830,0.67679842,66718.0,66717.0,0.35944476]
["bitfinex","BTCUSD",1718324194051,0.57447594,66718.0,66717.0,0.35944476]
["bitfinex","BTCUSD",1718324194272,0.58847594,66718.0,66717.0,0.35944476]
["bitfinex","BTCUSD",1718324194716,0.57447594,66718.0,66717.0,0.35944476]
["bitfinex","BTCUSD",1718324195074,0.58847594,66718.0,66717.0,0.35944476]
["bitfinex","BTCUSD",1718324195272,0.6490628,66718.0,66717.0,0.35944476]
["bitfinex","BTCUSD",1718324195472,0.53766656,66718.0,66717.0,0.35944476]
["bitfinex","BTCUSD",1718324195882,0.57076588,66718.0,66717.0,0.35944476]
["bitfinex","BTCUSD",1718324196971,0.47769356,66718.0,66717.0,0.35944476]
["bitfinex","BTCUSD",1718324197316,0.49069356,66718.0,66717.0,0.35944476]
["bitfinex","BTCUSD",1718324197545,0.33237363,66718.0,66717.0,0.35944476]
["bitfinex","BTCUSD",1718324197781,0.35147295,66718.0,66717.0,0.35944476]
["bitfinex","BTCUSD",1718324198005,0.34547295,66718.0,66717.0,0.35944476]
["bitfinex","BTCUSD",1718324198217,0.55799288,66718.0,66717.0,0.35944476]
["bitfinex","BTCUSD",1718324198455,0.65229232,66718.0,66717.0,0.35944476]
["bitfinex","BTCUSD",1718324198685,0.72608761,66718.0,66717.0,0.21394476]
["bitfinex","BTCUSD",1718324198980,0.65829232,66718.0,66717.0,0.21988922]
["bitfinex","BTCUSD",1718324199396,0.66129232,66718.0,66717.0,0.21988922]
["bitfinex","BTCUSD",1718324200271,0.58409232,66718.0,66717.0,0.21988922]
["bitfinex","BTCUSD",1718324200479,0.65529232,66718.0,66717.0,0.21988922]
["bitfinex","BTCUSD",1718324200694,0.48279288,66718.0,66717.0,0.21988922]
["bitfinex","BTCUSD",1718324200905,0.55399288,66718.0,66717.0,0.29828922]
["bitfinex","BTCUSD",1718324201110,0.57399288,66718.0,66717.0,0.29828922]
["bitfinex","BTCUSD",1718324201318,0.56799288,66718.0,66717.0,0.29828922]
["bitfinex","BTCUSD",1718324201531,0.55399288,66718.0,66717.0,0.29828922]
["bitfinex","BTCUSD",1718324201945,0.56399288,66718.0,66717.0,0.29828922]
["bitfinex","BTCUSD",1718324202346,0.49279288,66718.0,66717.0,0.29828922]
["bitfinex","BTCUSD",1718324202556,0.48679288,66718.0,66717.0,0.36468922]
["bitfinex","BTCUSD",1718324204695,0.48879288,66718.0,66717.0,0.36468922]
["bitfinex","BTCUSD",1718324205590,0.31793363,66718.0,66717.0,0.36468922]
["bitfinex","BTCUSD",1718324206010,0.31793363,66718.0,66717.0,0.36540984]
["bitfinex","BTCUSD",1718324206011,0.006946,66718.0,66717.0,0.36540984]
["bitfinex","BTCUSD",1718324206436,0.006946,66718.0,66717.0,0.36468922]
["bitfinex","BTCUSD",1718324212047,0.006946,66718.0,66717.0,0.36540984]
["bitfinex","BTCUSD",1718324212884,0.006946,66718.0,66717.0,0.36468922]
["bitfinex","BTCUSD",1718324213112,0.004946,66718.0,66717.0,0.36468922]
["bitfinex","BTCUSD",1718324213323,0.000946,66718.0,66717.0,0.36468922]
["bitfinex","BTCUSD",1718324214178,0.000946,66718.0,66717.0,0.36540984]
["bitfinex","BTCUSD",1718324214387,0.002946,66718.0,66717.0,0.36640984]
["bitfinex","BTCUSD",1718324215870,0.002946,66718.0,66717.0,0.36568922]
["bitfinex","BTCUSD",1718324216093,0.010386,66718.0,66717.0,0.36568922]
["bitfinex","BTCUSD",1718324217614,0.02948532,66718.0,66717.0,0.36568922]
["bitfinex","BTCUSD",1718324218793,0.02948532,66718.0,66717.0,0.22088922]
["bitfinex","BTCUSD",1718324221685,0.17380525,66718.0,66717.0,0.22088922]
["bitfinex","BTCUSD",1718324221909,0.24770525,66718.0,66717.0,0.22088922]
["bitfinex","BTCUSD",1718324222329,0.23770525,66718.0,66717.0,0.21988922]
["bitfinex","BTCUSD",1718324222535,0.24770525,66718.0,66717.0,0.21988922]
["bitfinex","BTCUSD",1718324222744,0.24770525,66718.0,66717.0,0.22088922]
["bitfinex","BTCUSD",1718324222947,0.23770525,66718.0,66717.0,0.21988922]
["bitfinex","BTCUSD",1718324223153,0.23520525,66718.0,66717.0,0.21988922]
["bitfinex","BTCUSD",1718324223355,0.18380525,66718.0,66717.0,0.21988922]
["bitfinex","BTCUSD",1718324223560,0.18180525,66718.0,66717.0,0.21988922]
["bitfinex","BTCUSD",1718324223967,0.18380525,66718.0,66717.0,0.21988922]
["bitfinex","BTCUSD",1718324224379,0.18880525,66718.0,66717.0,0.21988922]
["bitfinex","BTCUSD",1718324224825,0.19080525,66718.0,66717.0,0.21988922]
["bitfinex","BTCUSD",1718324225029,0.25900525,66718.0,66717.0,0.21988922]
["bitfinex","BTCUSD",1718324225483,0.24300525,66718.0,66717.0,0.21988922]
["bitfinex","BTCUSD",1718324226462,0.25000525,66718.0,66717.0,0.21988922]
["bitfinex","BTCUSD",1718324226671,0.26000525,66718.0,66717.0,0.21988922]
["bitfinex","BTCUSD",1718324227373,0.26900525,66718.0,66717.0,0.21988922]
["bitfinex","BTCUSD",1718324230364,0.35802647,66718.0,66717.0,0.21988922]
["bitfinex","BTCUSD",1718324232015,0.48358912,66718.0,66717.0,0.21988922]
["bitfinex","BTCUSD",1718324232482,0.48358912,66718.0,66717.0,0.20093573]
["bitfinex","BTCUSD",1718324232912,0.63358912,66718.0,66717.0,0.20093573]
["bitfinex","BTCUSD",1718324233130,0.71418912,66718.0,66717.0,0.20093573]
["bitfinex","BTCUSD",1718324234038,0.53398912,66718.0,66717.0,0.20093573]
["bitfinex","BTCUSD",1718324234280,0.60518912,66718.0,66717.0,0.20093573]
["bitfinex","BTCUSD",1718324234490,0.61918912,66718.0,66717.0,0.20093573]
["bitfinex","BTCUSD",1718324235316,0.71218912,66718.0,66717.0,0.20093573]
["bitfinex","BTCUSD",1718324235746,0.72618912,66718.0,66717.0,0.20093573]
["bitfinex","BTCUSD",1718324236361,0.82618912,66718.0,66717.0,0.20093573]
["bitfinex","BTCUSD",1718324236570,0.87618912,66718.0,66717.0,0.20093573]
["bitfinex","BTCUSD",1718324237411,0.80498912,66718.0,66717.0,0.20093573]
["bitfinex","BTCUSD",1718324237620,0.87618912,66718.0,66717.0,0.20093573]
["bitfinex","BTCUSD",1718324237825,0.72618912,66718.0,66717.0,0.20093573]
["bitfinex","BTCUSD",1718324238048,0.77618912,66718.0,66717.0,0.20093573]
["bitfinex","BTCUSD",1718324238676,0.71662647,66718.0,66717.0,0.20093573]
["bitfinex","BTCUSD",1718324239851,0.71662647,66718.0,66717.0,0.22023047]
["bitfinex","BTCUSD",1718324240222,0.44882647,66718.0,66717.0,0.22023047]
["bitfinex","BTCUSD",1718324240422,0.52002647,66718.0,66717.0,0.22023047]
["bitfinex","BTCUSD",1718324240637,0.43100525,66718.0,66717.0,0.22023047]
["bitfinex","BTCUSD",1718324240899,0.52132677,66718.0,66717.0,0.22023047]
["bitfinex","BTCUSD",1718324241108,0.52133005,66718.0,66717.0,0.22023047]
["bitfinex","BTCUSD",1718324241960,0.47133005,66718.0,66717.0,0.22023047]
["bitfinex","BTCUSD",1718324242128,0.46133005,66718.0,66717.0,0.22023047]
["bitfinex","BTCUSD",1718324242340,0.52133005,66718.0,66717.0,0.22023047]
["bitfinex","BTCUSD",1718324242541,0.43100525,66718.0,66717.0,0.22023047]
["bitfinex","BTCUSD",1718324243101,0.38100525,66718.0,66717.0,0.22023047]
["bitfinex","BTCUSD",1718324243230,0.470529,66718.0,66717.0,0.22023047]
["bitfinex","BTCUSD",1718324243452,0.66597557,66718.0,66717.0,0.22023047]
["bitfinex","BTCUSD",1718324243837,0.66597194,66718.0,66717.0,0.22023047]
["bitfinex","BTCUSD",1718324244043,0.66597194,66718.0,66717.0,0.20093573]
["bitfinex","BTCUSD",1718324244248,0.68419698,66718.0,66717.0,0.20093573]
["bitfinex","BTCUSD",1718324244454,0.78419698,66718.0,66717.0,0.20093573]
["bitfinex","BTCUSD",1718324244683,0.8720771,66718.0,66717.0,0.20093573]
["bitfinex","BTCUSD",1718324245276,0.7720771,66718.0,66717.0,0.20093573]
["bitfinex","BTCUSD",1718324245483,0.8215255,66718.0,66717.0,0.20093573]
["bitfinex","BTCUSD",1718324245950,0.9215255,66718.0,66717.0,0.20093573]
["bitfinex","BTCUSD",1718324246969,0.8215255,66718.0,66717.0,0.20093573]
["bitfinex","BTCUSD",1718324247611,0.8215255,66718.0,66717.0,0.19949353]
["bitfinex","BTCUSD",1718324247745,0.9215255,66718.0,66717.0,0.19949353]
["bitfinex","BTCUSD",1718324248373,0.92068561,66718.0,66717.0,0.19949353]
["bitfinex","BTCUSD",1718324248972,0.92068561,66718.0,66717.0,0.16549943]
["bitfinex","BTCUSD",1718324249201,0.96528238,66718.0,66717.0,0.16549943]
["bitfinex","BTCUSD",1718324249359,0.92068561,66718.0,66717.0,0.16549943]
["bitfinex","BTCUSD",1718324249780,0.92068561,66718.0,66717.0,0.14749943]
["bitfinex","BTCUSD",1718324250024,0.96468878,66718.0,66717.0,0.14749943]
["bitfinex","BTCUSD",1718324250225,0.9201134,66718.0,66717.0,0.14749943]
["bitfinex","BTCUSD",1718324250639,0.7489134,66718.0,66717.0,0.14749943]
["bitfinex","BTCUSD",1718324250845,0.8489134,66718.0,66717.0,0.14749943]
["bitfinex","BTCUSD",1718324251080,0.94857883,66718.0,66717.0,0.14749943]
["bitfinex","BTCUSD",1718324252360,0.87737883,66718.0,66717.0,0.14749943]
["bitfinex","BTCUSD",1718324252564,0.94857883,66718.0,66717.0,0.14749943]
["bitfinex","BTCUSD",1718324255289,0.93035379,66718.0,66717.0,0.14749943]
["bitfinex","BTCUSD",1718324256744,0.95714342,66718.0,66717.0,0.14749943]
["bitfinex","BTCUSD",1718324257337,0.95846419,66718.0,66717.0,0.14749943]
["bitfinex","BTCUSD",1718324257981,0.95846419,66718.0,66717.0,0.07749943]
["bitfinex","BTCUSD",1718324257982,1.1575501,66718.0,66717.0,0.07749943]
["bitfinex","BTCUSD",1718324258182,1.19636184,66718.0,66717.0,0.07749943]
["bitfinex","BTCUSD",1718324258389,1.24093722,66718.0,66717.0,0.07749943]
["bitfinex","BTCUSD",1718324258613,1.19636184,66718.0,66717.0,0.07749943]
["bitfinex","BTCUSD",1718324258836,1.19636184,66718.0,66717.0,0.06749943]
["bitfinex","BTCUSD",1718324259034,1.1435501,66718.0,66717.0,0.05149943]
["bitfinex","BTCUSD",1718324259249,1.18236914,66718.0,66717.0,0.05149943]
["bitfinex","BTCUSD",1718324259482,1.22694452,66718.0,66717.0,0.05149943]
["bitfinex","BTCUSD",1718324259914,1.24094452,66718.0,66717.0,0.05149943]
["bitfinex","BTCUSD",1718324260313,1.18236914,66718.0,66717.0,0.05149943]
["bitfinex","BTCUSD",1718324260486,1.16836914,66718.0,66717.0,0.05149943]
["bitfinex","BTCUSD",1718324260688,1.24094452,66718.0,66717.0,0.05149943]
["bitfinex","BTCUSD",1718324261312,1.19618874,66718.0,66717.0,0.05149943]
["bitfinex","BTCUSD",1718324262138,1.19618874,66718.0,66717.0,0.03449943]
["bitfinex","BTCUSD",1718324262893,1.16818874,66718.0,66717.0,0.03449943]
["bitfinex","BTCUSD",1718324263285,1.18218874,66718.0,66717.0,0.03449943]
["bitfinex","BTCUSD",1718324263493,1.24905181,66718.0,66717.0,0.01749943]
["bitfinex","BTCUSD",1718324263743,1.26305181,66718.0,66717.0,0.01749943]
["bitfinex","BTCUSD",1718324265231,1.19618874,66718.0,66717.0,0.01749943]
["bitfinex","BTCUSD",1718324265807,1.1951457,66718.0,66717.0,0.01749943]
["bitfinex","BTCUSD",1718324267224,1.28429647,66718.0,66717.0,0.01749943]
["bitfinex","BTCUSD",1718324268249,1.26601056,66718.0,66717.0,0.01749943]
["bitfinex","BTCUSD",1718324271303,1.17685979,66718.0,66717.0,0.01749943]
["bitfinex","BTCUSD",1718324271507,1.19468949,66718.0,66717.0,0.01749943]
["bitfinex","BTCUSD",1718324271944,0.68653932,66712.0,66711.0,0.004]
["bitfinex","BTCUSD",1718324272120,1.20883933,66712.0,66711.0,0.004]
["bitfinex","BTCUSD",1718324272359,1.25349052,66712.0,66711.0,0.004]
["bitfinex","BTCUSD",1718324272564,1.19719052,66712.0,66711.0,0.004]
["bitfinex","BTCUSD",1718324272775,1.26839052,66712.0,66711.0,0.004]
["bitfinex","BTCUSD",1718324273616,1.18239052,66712.0,66711.0,0.004]
["bitfinex","BTCUSD",1718324274046,1.15173933,66712.0,66711.0,0.004]
["bitfinex","BTCUSD",1718324274481,1.19640108,66712.0,66711.0,0.004]
["bitfinex","BTCUSD",1718324274920,0.9411054,66712.0,66711.0,0.004]
["bitfinex","BTCUSD",1718324275170,1.0123054,66712.0,66711.0,0.1449]
["bitfinex","BTCUSD",1718324278005,0.9411054,66712.0,66711.0,0.1449]
["bitfinex","BTCUSD",1718324278224,1.0123054,66712.0,66711.0,0.1449]
["bitfinex","BTCUSD",1718324278690,0.9411054,66712.0,66711.0,0.1449]
["bitfinex","BTCUSD",1718324278938,1.0023054,66712.0,66711.0,0.1449]
["bitfinex","BTCUSD",1718324279388,0.4311054,66712.0,66711.0,0.1449]
["bitfinex","BTCUSD",1718324279609,0.5023054,66712.0,66711.0,0.1449]
["bitfinex","BTCUSD",1718324280283,0.36920608,66712.0,66711.0,0.1449]
["bitfinex","BTCUSD",1718324280526,0.26166608,66712.0,66711.0,0.1449]
["bitfinex","BTCUSD",1718324280783,0.4728,66715.0,66713.0,0.0611]
["bitfinex","BTCUSD",1718324280784,0.00744,66714.0,66713.0,0.0611]
["bitfinex","BTCUSD",1718324281009,0.0007656,66718.0,66714.0,0.0791]
["bitfinex","BTCUSD",1718324281237,0.0007656,66718.0,66714.0,0.15125996]
["bitfinex","BTCUSD",1718324281433,0.0007656,66718.0,66716.0,0.0791]
["bitfinex","BTCUSD",1718324281915,0.0007656,66718.0,66717.0,0.16210379]
["bitfinex","BTCUSD",1718324282626,0.0007656,66718.0,66717.0,0.16282441]
["bitfinex","BTCUSD",1718324283840,0.059953,66733.0,66730.0,0.1428]
["bitfinex","BTCUSD",1718324283841,0.532753,66733.0,66730.0,0.1428]
["bitfinex","BTCUSD",1718324284061,0.00744,66736.0,66734.0,0.00072062]
["bitfinex","BTCUSD",1718324284284,0.7795,66743.0,66734.0,0.00072062]
["bitfinex","BTCUSD",1718324284285,0.00744,66741.0,66735.0,0.1428]
["bitfinex","BTCUSD",1718324284504,0.14431993,66740.0,66737.0,0.1428]
["bitfinex","BTCUSD",1718324284937,0.00744,66736.0,66726.0,0.1428]
["bitfinex","BTCUSD",1718324285187,0.00744,66733.0,66732.0,0.1428]
["bitfinex","BTCUSD",1718324285433,0.00744,66733.0,66721.0,0.13940057]
["bitfinex","BTCUSD",1718324285434,0.00744,66736.0,66729.0,0.1428]
["bitfinex","BTCUSD",1718324285664,0.00744,66736.0,66734.0,0.0774]
["bitfinex","BTCUSD",1718324285891,0.00744,66736.0,66735.0,0.1428]
["bitfinex","BTCUSD",1718324286113,0.00744,66736.0,66735.0,0.16200735]
["bitfinex","BTCUSD",1718324286538,0.01544,66736.0,66735.0,0.16200735]
["bitfinex","BTCUSD",1718324287020,0.00744,66736.0,66735.0,0.1428]
["bitfinex","BTCUSD",1718324287236,0.001,66736.0,66735.0,0.1428]
["bitfinex","BTCUSD",1718324287463,0.001,66736.0,66735.0,0.16200735]
["bitfinex","BTCUSD",1718324287721,0.00844,66736.0,66735.0,0.16300735]
["bitfinex","BTCUSD",1718324287933,0.02753932,66736.0,66735.0,0.16300735]
["bitfinex","BTCUSD",1718324288150,0.00744,66736.0,66735.0,0.16200735]
["bitfinex","BTCUSD",1718324288371,0.00844,66736.0,66735.0,0.16300735]
["bitfinex","BTCUSD",1718324289040,0.001,66736.0,66735.0,0.16300735]
["bitfinex","BTCUSD",1718324289705,0.00744,66739.0,66736.0,0.1421]
["bitfinex","BTCUSD",1718324289920,0.14431993,66738.0,66737.0,0.1421]
["bitfinex","BTCUSD",1718324290149,0.14431993,66738.0,66737.0,0.16119232]
["bitfinex","BTCUSD",1718324290419,0.00744,66749.0,66744.0,0.1438]
["bitfinex","BTCUSD",1718324290661,0.00744,66747.0,66744.0,0.1438]
["bitfinex","BTCUSD",1718324290884,0.00744,66743.0,66738.0,0.00072062]
["bitfinex","BTCUSD",1718324291108,0.00744,66743.0,66735.0,0.07215996]
["bitfinex","BTCUSD",1718324291328,0.00744,66743.0,66738.0,0.1481]
["bitfinex","BTCUSD",1718324291562,0.16341925,66748.0,66738.0,0.1481]
["bitfinex","BTCUSD",1718324291563,0.00744,66740.0,66738.0,0.1481]
["bitfinex","BTCUSD",1718324291773,0.00744,66740.0,66739.0,0.1481]
["bitfinex","BTCUSD",1718324292635,0.14431993,66748.0,66739.0,0.0665]
["bitfinex","BTCUSD",1718324292636,0.00744,66743.0,66739.0,0.0665]
["bitfinex","BTCUSD",1718324292839,0.00744,66743.0,66740.0,0.0816]
["bitfinex","BTCUSD",1718324293051,0.00744,66741.0,66740.0,0.0816]
["bitfinex","BTCUSD",1718324293480,0.002,66743.0,66740.0,0.0816]
["bitfinex","BTCUSD",1718324293695,0.002,66743.0,66736.0,0.00072062]
["bitfinex","BTCUSD",1718324293696,0.002,66743.0,66742.0,0.0816]
["bitfinex","BTCUSD",1718324293902,0.00744,66744.0,66742.0,0.0816]
["bitfinex","BTCUSD",1718324294107,0.15175993,66744.0,66742.0,0.0816]
["bitfinex","BTCUSD",1718324294320,0.00744,66743.0,66742.0,0.0816]
["bitfinex","BTCUSD",1718324294529,0.02653932,66743.0,66742.0,0.0816]
["bitfinex","BTCUSD",1718324294732,0.02953932,66743.0,66742.0,0.0816]
["bitfinex","BTCUSD",1718324295557,0.17385925,66743.0,66742.0,0.0816]
["bitfinex","BTCUSD",1718324295765,0.02653932,66738.0,66737.0,0.1384]
["bitfinex","BTCUSD",1718324295974,0.17085925,66738.0,66737.0,0.1384]
["bitfinex","BTCUSD",1718324296197,0.17085925,66738.0,66737.0,0.15718681]
["bitfinex","BTCUSD",1718324296414,0.17085925,66738.0,66737.0,0.09378681]
["bitfinex","BTCUSD",1718324296629,0.17085925,66738.0,66737.0,0.01878681]
["bitfinex","BTCUSD",1718324296883,0.17285925,66738.0,66737.0,0.01878681]
["bitfinex","BTCUSD",1718324297100,0.02653932,66735.0,66734.0,0.079]
["bitfinex","BTCUSD",1718324297312,0.15175993,66735.0,66734.0,0.079]
["bitfinex","BTCUSD",1718324297745,0.17085925,66735.0,66734.0,0.079]
["bitfinex","BTCUSD",1718324299662,0.17985925,66735.0,66734.0,0.079]
["bitfinex","BTCUSD",1718324300088,0.18685925,66735.0,66734.0,0.079]
["bitfinex","BTCUSD",1718324300304,0.16775993,66735.0,66734.0,0.079]
["bitfinex","BTCUSD",1718324300768,0.18685925,66735.0,66734.0,0.079]
["bitfinex","BTCUSD",1718324301785,0.18685925,66735.0,66733.0,0.0664]
["bitfinex","BTCUSD",1718324301786,0.02653932,66734.0,66733.0,0.0664]
["bitfinex","BTCUSD",1718324301958,0.02653932,66731.0,66730.0,0.1412]
["bitfinex","BTCUSD",1718324302162,0.17085925,66731.0,66730.0,0.1412]
["bitfinex","BTCUSD",1718324303426,0.17285925,66731.0,66730.0,0.1412]
["bitfinex","BTCUSD",1718324303546,0.17285925,66731.0,66730.0,0.0768]
["bitfinex","BTCUSD",1718324303763,0.17285925,66731.0,66730.0,0.09534877]
["bitfinex","BTCUSD",1718324303974,0.17785925,66731.0,66730.0,0.01854877]
["bitfinex","BTCUSD",1718324304189,0.02653932,66728.0,66727.0,0.0629]
["bitfinex","BTCUSD",1718324304412,0.00744,66728.0,66727.0,0.08145444]
["bitfinex","BTCUSD",1718324304628,0.02653932,66728.0,66727.0,0.08145444]
["bitfinex","BTCUSD",1718324305639,0.02753932,66728.0,66727.0,0.08145444]
["bitfinex","BTCUSD",1718324306049,0.17185925,66728.0,66727.0,0.08145444]
["bitfinex","BTCUSD",1718324307157,0.17185925,66728.0,66727.0,0.01855444]
["bitfinex","BTCUSD",1718324309870,0.15275993,66728.0,66727.0,0.01855444]
["bitfinex","BTCUSD",1718324310331,0.17185925,66728.0,66727.0,0.01855444]
["bitfinex","BTCUSD",1718324311235,0.18185925,66728.0,66727.0,0.01855444]
["bitfinex","BTCUSD",1718324311467,0.18185925,66728.0,66722.0,0.1468]
["bitfinex","BTCUSD",1718324311468,0.02653932,66723.0,66722.0,0.1468]
["bitfinex","BTCUSD",1718324312977,0.00744,66723.0,66722.0,0.1468]
["bitfinex","BTCUSD",1718324313194,0.02953932,66723.0,66722.0,0.1468]
["bitfinex","BTCUSD",1718324313399,0.03453932,66723.0,66722.0,0.1468]
["bitfinex","BTCUSD",1718324314025,0.008,66723.0,66722.0,0.1468]
["bitfinex","BTCUSD",1718324314226,0.01544,66723.0,66722.0,0.1468]
["bitfinex","BTCUSD",1718324314807,0.02953932,66723.0,66722.0,0.1468]
["bitfinex","BTCUSD",1718324315186,0.01644,66723.0,66722.0,0.1468]
["bitfinex","BTCUSD",1718324315391,0.009,66723.0,66722.0,0.1468]
["bitfinex","BTCUSD",1718324315604,0.03553932,66723.0,66722.0,0.1468]
["bitfinex","BTCUSD",1718324318980,0.01644,66723.0,66722.0,0.1468]
["bitfinex","BTCUSD",1718324319517,0.03553932,66723.0,66722.0,0.1468]
["bitfinex","BTCUSD",1718324322494,0.01644,66723.0,66722.0,0.1468]
["bitfinex","BTCUSD",1718324324403,0.03553932,66723.0,66722.0,0.1468]
["bitfinex","BTCUSD",1718324327236,0.01644,66723.0,66722.0,0.1468]
["bitfinex","BTCUSD",1718324327717,0.009,66723.0,66722.0,0.1468]
["bitfinex","BTCUSD",1718324328048,0.01644,66723.0,66722.0,0.1468]
["bitfinex","BTCUSD",1718324328267,0.009,66723.0,66722.0,0.14752062]
["bitfinex","BTCUSD",1718324328475,0.009,66723.0,66722.0,0.1468]
["bitfinex","BTCUSD",1718324328675,0.009,66723.0,66722.0,0.16846644]
["bitfinex","BTCUSD",1718324329034,0.003,66723.0,66722.0,0.16918706]
["bitfinex","BTCUSD",1718324329439,0.003,66723.0,66722.0,0.16846644]
["bitfinex","BTCUSD",1718324329440,0.001,66723.0,66722.0,0.16846644]
["bitfinex","BTCUSD",1718324329645,0.15275993,66723.0,66722.0,0.02166644]
["bitfinex","BTCUSD",1718324329851,0.39765925,66723.0,66722.0,0.02166644]
["bitfinex","BTCUSD",1718324330024,0.39765925,66723.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324330025,0.4802762,66723.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324330207,0.09773932,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324330410,0.24205925,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324330617,0.17085925,66719.0,66718.0,0.02252928]
["bitfinex","BTCUSD",1718324330822,0.24205925,66719.0,66718.0,0.02252928]
["bitfinex","BTCUSD",1718324332339,0.25005925,66719.0,66718.0,0.02252928]
["bitfinex","BTCUSD",1718324332980,0.25605925,66719.0,66718.0,0.02252928]
["bitfinex","BTCUSD",1718324334261,0.24805925,66719.0,66718.0,0.02252928]
["bitfinex","BTCUSD",1718324334399,0.24205925,66719.0,66718.0,0.02252928]
["bitfinex","BTCUSD",1718324334600,0.25005925,66719.0,66718.0,0.02252928]
["bitfinex","BTCUSD",1718324335396,0.31595925,66719.0,66718.0,0.02252928]
["bitfinex","BTCUSD",1718324335828,0.31595925,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324336444,0.32195925,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324336806,0.31595925,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324337021,0.32295925,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324337455,0.31495925,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324337657,0.32295925,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324338688,0.31495925,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324339473,0.32495925,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324341429,0.32495925,66719.0,66718.0,0.14506]
["bitfinex","BTCUSD",1718324341430,0.16875993,66719.0,66718.0,0.14506]
["bitfinex","BTCUSD",1718324341610,0.16875993,66719.0,66718.0,0.16691456]
["bitfinex","BTCUSD",1718324341611,0.017,66719.0,66718.0,0.16691456]
["bitfinex","BTCUSD",1718324341987,0.017,66719.0,66718.0,0.23811456]
["bitfinex","BTCUSD",1718324342443,0.017,66719.0,66718.0,0.23883518]
["bitfinex","BTCUSD",1718324342876,0.017,66719.0,66718.0,0.16763518]
["bitfinex","BTCUSD",1718324343082,0.017,66719.0,66718.0,0.16691456]
["bitfinex","BTCUSD",1718324343503,0.01,66719.0,66718.0,0.16691456]
["bitfinex","BTCUSD",1718324343713,0.011,66719.0,66718.0,0.16791456]
["bitfinex","BTCUSD",1718324344135,0.000946,66731.0,66722.0,0.00072062]
["bitfinex","BTCUSD",1718324344136,0.00744,66726.0,66722.0,0.00072062]
["bitfinex","BTCUSD",1718324344348,0.000946,66731.0,66727.0,0.00072062]
["bitfinex","BTCUSD",1718324344565,0.000946,66731.0,66728.0,0.07215996]
["bitfinex","BTCUSD",1718324344789,0.000946,66731.0,66729.0,0.1443]
["bitfinex","BTCUSD",1718324345007,0.000946,66731.0,66730.0,0.0794]
["bitfinex","BTCUSD",1718324345217,0.000946,66731.0,66730.0,0.09693874]
["bitfinex","BTCUSD",1718324345643,0.000946,66731.0,66730.0,0.16033874]
["bitfinex","BTCUSD",1718324346901,0.003946,66731.0,66730.0,0.16033874]
["bitfinex","BTCUSD",1718324347075,0.000946,66731.0,66730.0,0.16033874]
["bitfinex","BTCUSD",1718324347315,0.000946,66731.0,66730.0,0.27569515]
["bitfinex","BTCUSD",1718324347516,0.001946,66731.0,66730.0,0.27741577]
["bitfinex","BTCUSD",1718324347719,0.001946,66731.0,66730.0,0.16061812]
["bitfinex","BTCUSD",1718324347914,0.001946,66731.0,66730.0,0.16133874]
["bitfinex","BTCUSD",1718324348352,0.001946,66731.0,66730.0,0.16061812]
["bitfinex","BTCUSD",1718324348553,0.009386,66731.0,66730.0,0.16061812]
["bitfinex","BTCUSD",1718324348757,0.002946,66731.0,66730.0,0.16061812]
["bitfinex","BTCUSD",1718324348960,0.002946,66731.0,66730.0,0.1438]
["bitfinex","BTCUSD",1718324349400,0.001946,66731.0,66730.0,0.16320297]
["bitfinex","BTCUSD",1718324349547,0.009386,66731.0,66730.0,0.16320297]
["bitfinex","BTCUSD",1718324350078,0.000946,66731.0,66730.0,0.16220297]
["bitfinex","BTCUSD",1718324350499,0.000946,66731.0,66730.0,0.16320297]
["bitfinex","BTCUSD",1718324350633,0.02748532,66731.0,66730.0,0.02040297]
["bitfinex","BTCUSD",1718324350835,0.17180525,66731.0,66730.0,0.01940297]
["bitfinex","BTCUSD",1718324351052,0.17180525,66731.0,66723.0,0.1442]
["bitfinex","BTCUSD",1718324351250,0.02848532,66731.0,66730.0,0.001]
["bitfinex","BTCUSD",1718324351463,0.02848532,66731.0,66730.0,0.02040297]
["bitfinex","BTCUSD",1718324351659,0.02848532,66731.0,66730.0,0.001]
["bitfinex","BTCUSD",1718324351860,0.17280525,66731.0,66730.0,0.02040297]
["bitfinex","BTCUSD",1718324352062,0.17180525,66731.0,66730.0,0.001]
["bitfinex","BTCUSD",1718324352282,0.50180525,66731.0,66730.0,0.001]
["bitfinex","BTCUSD",1718324352478,0.50280525,66731.0,66730.0,0.001]
["bitfinex","BTCUSD",1718324353919,0.50380525,66731.0,66730.0,0.001]
["bitfinex","BTCUSD",1718324354089,0.50280525,66731.0,66730.0,0.001]
["bitfinex","BTCUSD",1718324354291,0.02653932,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324354497,0.17085925,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324355308,0.23565925,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324356610,0.23665925,66719.0,66718.0,0.00186]
["bitfinex","BTCUSD",1718324357911,0.24665925,66719.0,66718.0,0.00186]
["bitfinex","BTCUSD",1718324358087,0.23665925,66719.0,66718.0,0.00186]
["bitfinex","BTCUSD",1718324359339,0.24165925,66719.0,66718.0,0.00186]
["bitfinex","BTCUSD",1718324359547,0.25165925,66719.0,66718.0,0.00186]
["bitfinex","BTCUSD",1718324359792,0.28397518,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324360263,0.57432994,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324360477,0.75022994,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324360916,0.74322994,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324361121,0.74922994,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324361319,0.76322994,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324361563,0.66322994,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324361765,0.67106998,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324361971,0.68506998,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324362183,0.68612913,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324362432,0.58612913,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324362632,0.68612913,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324363050,0.70012913,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324363259,0.60012913,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324364801,0.70012913,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324365221,0.70047068,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324366520,1.00343064,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324366746,0.65047068,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324366951,0.82837068,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324367169,0.92837068,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324367603,0.91437068,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324367811,0.92837068,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324368020,0.81437068,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324368216,0.69677518,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324368693,0.71077518,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324368905,0.76077518,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324369122,0.82792667,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324369342,0.76077518,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324369555,0.51887518,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324369771,1.16345925,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324369988,1.14945925,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324370476,1.19945925,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324370882,1.21345925,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324371101,0.28485925,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324371520,0.29885925,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324371726,0.41864656,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324372010,0.40464656,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324372526,0.41864656,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324372942,0.47864656,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324373157,0.46464656,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324373568,0.47864656,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324374005,0.65654656,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324374217,0.90453514,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324374426,0.96713514,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324375047,0.86713514,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324375260,0.68923514,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324375459,0.86713514,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324376286,0.74734783,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324376501,0.68055925,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324377117,0.67055925,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324377325,0.29885925,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324379053,0.30885925,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324379186,0.29885925,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324381240,0.36629843,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324381853,0.36724443,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324382258,0.38489786,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324384491,0.44486686,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324385522,0.38489786,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324387040,0.38489786,66719.0,66718.0,0.06406]
["bitfinex","BTCUSD",1718324387041,0.24863002,66719.0,66718.0,0.06406]
["bitfinex","BTCUSD",1718324387234,0.028946,66719.0,66718.0,0.06406]
["bitfinex","BTCUSD",1718324387451,0.028946,66719.0,66718.0,0.14496]
["bitfinex","BTCUSD",1718324387652,0.028946,66719.0,66718.0,0.16542919]
["bitfinex","BTCUSD",1718324387863,0.014946,66719.0,66718.0,0.16542919]
["bitfinex","BTCUSD",1718324388708,0.014946,66719.0,66718.0,0.16614981]
["bitfinex","BTCUSD",1718324388914,0.018946,66719.0,66718.0,0.16614981]
["bitfinex","BTCUSD",1718324389880,0.004946,66719.0,66718.0,0.16614981]
["bitfinex","BTCUSD",1718324390083,0.005946,66719.0,66718.0,0.16614981]
["bitfinex","BTCUSD",1718324390731,0.000946,66719.0,66718.0,0.16614981]
["bitfinex","BTCUSD",1718324390934,0.002946,66719.0,66718.0,0.16614981]
["bitfinex","BTCUSD",1718324391473,0.004946,66719.0,66718.0,0.16614981]
["bitfinex","BTCUSD",1718324392127,0.005946,66719.0,66718.0,0.16614981]
["bitfinex","BTCUSD",1718324393457,0.004946,66719.0,66718.0,0.16614981]
["bitfinex","BTCUSD",1718324393670,0.001946,66719.0,66718.0,0.16814981]
["bitfinex","BTCUSD",1718324393837,0.001946,66719.0,66718.0,0.16914981]
["bitfinex","BTCUSD",1718324395322,0.001946,66719.0,66718.0,0.31903381]
["bitfinex","BTCUSD",1718324395765,0.001946,66719.0,66718.0,0.43960981]
["bitfinex","BTCUSD",1718324395982,0.001946,66719.0,66718.0,0.85681374]
["bitfinex","BTCUSD",1718324396657,0.001946,66719.0,66718.0,0.90156783]
["bitfinex","BTCUSD",1718324396833,0.001946,66719.0,66718.0,0.90056783]
["bitfinex","BTCUSD",1718324397032,0.001946,66719.0,66718.0,0.89956783]
["bitfinex","BTCUSD",1718324397267,0.002946,66719.0,66718.0,0.90156783]
["bitfinex","BTCUSD",1718324397472,0.002946,66719.0,66718.0,0.85681374]
["bitfinex","BTCUSD",1718324397674,0.001946,66719.0,66718.0,0.85581374]
["bitfinex","BTCUSD",1718324397875,0.002946,66719.0,66718.0,0.85681374]
["bitfinex","BTCUSD",1718324398110,0.002946,66719.0,66718.0,0.90156783]
["bitfinex","BTCUSD",1718324398301,0.002946,66719.0,66718.0,0.85681374]
["bitfinex","BTCUSD",1718324399012,0.002946,66719.0,66718.0,0.90156783]
["bitfinex","BTCUSD",1718324399223,0.002946,66719.0,66718.0,0.85681374]
["bitfinex","BTCUSD",1718324399422,0.002946,66719.0,66718.0,0.76425374]
["bitfinex","BTCUSD",1718324399832,0.002946,66719.0,66718.0,0.85681374]
["bitfinex","BTCUSD",1718324400996,0.002946,66719.0,66718.0,1.11461374]
["bitfinex","BTCUSD",1718324401198,0.000946,66731.0,66730.0,0.14842062]
["bitfinex","BTCUSD",1718324401424,0.000946,66731.0,66730.0,0.32058058]
["bitfinex","BTCUSD",1718324401667,0.000946,66731.0,66730.0,0.34075846]
["bitfinex","BTCUSD",1718324403578,0.001946,66731.0,66730.0,0.34975846]
["bitfinex","BTCUSD",1718324404176,0.001946,66731.0,66730.0,0.2775985]
["bitfinex","BTCUSD",1718324404482,0.001946,66731.0,66730.0,0.27687788]
["bitfinex","BTCUSD",1718324405553,0.001946,66731.0,66730.0,0.17687788]
["bitfinex","BTCUSD",1718324406408,0.001946,66731.0,66730.0,0.1775985]
["bitfinex","BTCUSD",1718324407503,0.001946,66731.0,66730.0,0.2005985]
["bitfinex","BTCUSD",1718324415662,0.001946,66731.0,66730.0,0.19987788]
["bitfinex","BTCUSD",1718324416112,0.001946,66731.0,66730.0,0.0298985]
["bitfinex","BTCUSD",1718324416774,0.001946,66731.0,66730.0,0.02917788]
["bitfinex","BTCUSD",1718324417434,0.009386,66731.0,66730.0,0.02917788]
["bitfinex","BTCUSD",1718324417654,0.02848532,66731.0,66730.0,0.02917788]
["bitfinex","BTCUSD",1718324417866,0.31930525,66731.0,66730.0,0.009]
["bitfinex","BTCUSD",1718324418337,0.31930525,66731.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324418338,0.00744,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324418560,0.0803,66720.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324418778,0.0803,66725.0,66718.0,0.02104847]
["bitfinex","BTCUSD",1718324419001,0.00744,66722.0,66719.0,0.07481414]
["bitfinex","BTCUSD",1718324419439,0.00744,66722.0,66720.0,0.02021505]
["bitfinex","BTCUSD",1718324419661,0.067146,66731.0,66722.0,0.00072062]
["bitfinex","BTCUSD",1718324419662,0.00744,66729.0,66722.0,0.00072062]
["bitfinex","BTCUSD",1718324419941,0.144846,66731.0,66728.0,0.00072062]
["bitfinex","BTCUSD",1718324419942,0.000946,66731.0,66728.0,0.00072062]
["bitfinex","BTCUSD",1718324420208,0.000946,66731.0,66730.0,0.14162062]
["bitfinex","BTCUSD",1718324420451,0.000946,66731.0,66730.0,0.30994055]
["bitfinex","BTCUSD",1718324420694,0.4728,66743.0,66742.0,0.00072062]
["bitfinex","BTCUSD",1718324420965,0.43295979,66752.0,66751.0,0.00072062]
["bitfinex","BTCUSD",1718324421198,0.000946,66762.0,66760.0,0.00072062]
["bitfinex","BTCUSD",1718324421423,0.000946,66762.0,66761.0,0.00072062]
["bitfinex","BTCUSD",1718324421884,0.000946,66762.0,66761.0,0.01628564]
["bitfinex","BTCUSD",1718324422136,0.000946,66762.0,66761.0,0.00072062]
["bitfinex","BTCUSD",1718324422363,0.000946,66762.0,66761.0,0.01628564]
["bitfinex","BTCUSD",1718324422610,0.000946,66762.0,66761.0,0.00072062]
["bitfinex","BTCUSD",1718324422846,0.000946,66762.0,66761.0,0.01556502]
["bitfinex","BTCUSD",1718324423298,0.000946,66762.0,66761.0,0.02227604]
["bitfinex","BTCUSD",1718324424275,0.001946,66762.0,66761.0,0.03155542]
["bitfinex","BTCUSD",1718324424497,0.000946,66762.0,66761.0,0.02028564]
["bitfinex","BTCUSD",1718324424728,0.000946,66762.0,66761.0,0.01628564]
["bitfinex","BTCUSD",1718324424961,0.001946,66762.0,66761.0,0.02628564]
["bitfinex","BTCUSD",1718324425184,0.000946,66762.0,66761.0,0.01628564]
["bitfinex","BTCUSD",1718324425620,0.001946,66762.0,66761.0,0.02628564]
["bitfinex","BTCUSD",1718324425849,0.001946,66762.0,66761.0,0.02556502]
["bitfinex","BTCUSD",1718324426088,0.010386,66762.0,66761.0,0.03056502]
["bitfinex","BTCUSD",1718324426322,0.02948532,66762.0,66761.0,0.03056502]
["bitfinex","BTCUSD",1718324426542,0.17280525,66762.0,66742.0,0.00072062]
["bitfinex","BTCUSD",1718324426764,0.00744,66752.0,66742.0,0.00072062]
["bitfinex","BTCUSD",1718324426994,0.00744,66756.0,66743.0,0.00072062]
["bitfinex","BTCUSD",1718324427258,0.00744,66750.0,66743.0,0.00072062]
["bitfinex","BTCUSD",1718324427484,0.14431993,66761.0,66742.0,0.00072062]
["bitfinex","BTCUSD",1718324427485,0.00744,66749.0,66742.0,0.00072062]
["bitfinex","BTCUSD",1718324427737,0.00744,66747.0,66740.0,0.00072062]
["bitfinex","BTCUSD",1718324427947,0.00744,66747.0,66742.0,0.005]
["bitfinex","BTCUSD",1718324428380,0.00744,66758.0,66743.0,0.07288058]
["bitfinex","BTCUSD",1718324428604,0.002946,66762.0,66747.0,0.00072062]
["bitfinex","BTCUSD",1718324428605,0.00744,66756.0,66747.0,0.00072062]
["bitfinex","BTCUSD",1718324428827,0.00744,66754.0,66746.0,0.00072062]
["bitfinex","BTCUSD",1718324429034,0.001,66749.0,66746.0,0.00604728]
["bitfinex","BTCUSD",1718324429467,0.002,66749.0,66747.0,0.00072062]
["bitfinex","BTCUSD",1718324429917,0.001,66749.0,66747.0,0.00072062]
["bitfinex","BTCUSD",1718324430144,0.00744,66752.0,66747.0,0.00072062]
["bitfinex","BTCUSD",1718324430353,0.000946,66762.0,66750.0,0.07215996]
["bitfinex","BTCUSD",1718324430354,0.001,66754.0,66750.0,0.07215996]
["bitfinex","BTCUSD",1718324430581,0.001,66754.0,66753.0,0.00072062]
["bitfinex","BTCUSD",1718324430798,0.001,66754.0,66753.0,0.08372062]
["bitfinex","BTCUSD",1718324431060,0.001,66754.0,66753.0,0.16125271]
["bitfinex","BTCUSD",1718324431271,0.001,66754.0,66753.0,0.75627864]
["bitfinex","BTCUSD",1718324431476,0.000946,66762.0,66761.0,0.00072062]
["bitfinex","BTCUSD",1718324431898,0.000946,66762.0,66761.0,0.0179833]
["bitfinex","BTCUSD",1718324432111,0.000946,66762.0,66759.0,0.00072062]
["bitfinex","BTCUSD",1718324432330,0.000946,66762.0,66754.0,0.1]
["bitfinex","BTCUSD",1718324432331,0.000946,66762.0,66761.0,0.01870392]
["bitfinex","BTCUSD",1718324432540,0.000946,66762.0,66760.0,0.0179849]
["bitfinex","BTCUSD",1718324432965,0.000946,66762.0,66761.0,0.0179833]
["bitfinex","BTCUSD",1718324433143,0.001946,66762.0,66761.0,0.0259833]
["bitfinex","BTCUSD",1718324433360,0.001946,66762.0,66761.0,0.0179833]
["bitfinex","BTCUSD",1718324433639,0.001946,66762.0,66761.0,0.004]
["bitfinex","BTCUSD",1718324433848,0.001946,66762.0,66761.0,0.0219833]
["bitfinex","BTCUSD",1718324434067,0.001946,66762.0,66754.0,0.00072062]
["bitfinex","BTCUSD",1718324434287,0.00744,66757.0,66752.0,0.1]
["bitfinex","BTCUSD",1718324434502,0.00744,66757.0,66742.0,0.00072062]
["bitfinex","BTCUSD",1718324434503,0.00744,66752.0,66742.0,0.00072062]
["bitfinex","BTCUSD",1718324434717,0.00744,66752.0,66741.0,0.1412]
["bitfinex","BTCUSD",1718324434718,0.00744,66752.0,66743.0,0.00072062]
["bitfinex","BTCUSD",1718324434948,0.00744,66753.0,66741.0,0.1412]
["bitfinex","BTCUSD",1718324435179,0.00744,66746.0,66738.0,0.00072062]
["bitfinex","BTCUSD",1718324435609,0.00744,66746.0,66738.0,0.00671257]
["bitfinex","BTCUSD",1718324436465,0.00744,66753.0,66744.0,0.07215996]
["bitfinex","BTCUSD",1718324436689,0.00744,66750.0,66745.0,0.00599157]
["bitfinex","BTCUSD",1718324436897,0.00744,66749.0,66745.0,0.00599157]
["bitfinex","BTCUSD",1718324437106,0.00744,66748.0,66741.0,0.008]
["bitfinex","BTCUSD",1718324437319,0.14431993,66756.0,66742.0,0.00221327]
["bitfinex","BTCUSD",1718324437320,0.00744,66750.0,66742.0,0.00221327]
["bitfinex","BTCUSD",1718324437779,0.01909932,66753.0,66744.0,0.006]
["bitfinex","BTCUSD",1718324437780,0.00744,66748.0,66744.0,0.006]
["bitfinex","BTCUSD",1718324437992,0.01909932,66751.0,66744.0,0.006]
["bitfinex","BTCUSD",1718324437993,0.00744,66747.0,66744.0,0.006]
["bitfinex","BTCUSD",1718324438200,0.00744,66749.0,66744.0,0.006]
["bitfinex","BTCUSD",1718324438409,0.00744,66750.0,66744.0,0.006]
["bitfinex","BTCUSD",1718324438705,0.00844,66746.0,66744.0,0.006]
["bitfinex","BTCUSD",1718324438925,0.00744,66746.0,66744.0,0.006]
["bitfinex","BTCUSD",1718324439133,0.00744,66748.0,66744.0,0.006]
["bitfinex","BTCUSD",1718324439346,0.00744,66748.0,66745.0,0.00138284]
["bitfinex","BTCUSD",1718324439347,0.001,66748.0,66745.0,0.00138284]
["bitfinex","BTCUSD",1718324439561,0.16341925,66756.0,66738.0,0.00072062]
["bitfinex","BTCUSD",1718324439562,0.00744,66746.0,66738.0,0.00072062]
["bitfinex","BTCUSD",1718324439782,0.00744,66746.0,66745.0,0.01808664]
["bitfinex","BTCUSD",1718324439998,0.00744,66746.0,66744.0,0.009]
["bitfinex","BTCUSD",1718324440168,0.01909932,66749.0,66744.0,0.009]
["bitfinex","BTCUSD",1718324440169,0.00744,66745.0,66744.0,0.009]
["bitfinex","BTCUSD",1718324440813,0.00744,66746.0,66744.0,0.009]
["bitfinex","BTCUSD",1718324441033,0.00844,66750.0,66744.0,0.009]
["bitfinex","BTCUSD",1718324441251,0.01909932,66753.0,66742.0,0.00072062]
["bitfinex","BTCUSD",1718324441252,0.00744,66749.0,66742.0,0.00072062]
["bitfinex","BTCUSD",1718324441474,0.00744,66752.0,66743.0,0.00072062]
["bitfinex","BTCUSD",1718324441688,0.001,66748.0,66745.0,0.009]
["bitfinex","BTCUSD",1718324441911,0.00744,66752.0,66746.0,0.00299145]
["bitfinex","BTCUSD",1718324442126,0.00744,66750.0,66746.0,0.00299145]
["bitfinex","BTCUSD",1718324442337,0.14431993,66754.0,66746.0,0.0059654]
["bitfinex","BTCUSD",1718324442554,0.001,66748.0,66746.0,0.0059654]
["bitfinex","BTCUSD",1718324442999,0.4728,66755.0,66747.0,0.00072062]
["bitfinex","BTCUSD",1718324443000,0.001,66752.0,66747.0,0.00072062]
["bitfinex","BTCUSD",1718324443207,0.00844,66752.0,66743.0,0.009]
["bitfinex","BTCUSD",1718324443436,0.00744,66749.0,66746.0,0.006]
["bitfinex","BTCUSD",1718324443667,0.00844,66750.0,66746.0,0.006]
["bitfinex","BTCUSD",1718324443876,0.00744,66748.0,66743.0,0.009]
["bitfinex","BTCUSD",1718324444093,0.00744,66749.0,66743.0,0.009]
["bitfinex","BTCUSD",1718324444309,0.00744,66748.0,66747.0,0.006]
["bitfinex","BTCUSD",1718324444994,0.001,66752.0,66747.0,0.01199214]
["bitfinex","BTCUSD",1718324445234,0.001,66752.0,66748.0,0.07215996]
["bitfinex","BTCUSD",1718324445460,0.001,66749.0,66745.0,0.00072062]
["bitfinex","BTCUSD",1718324445844,0.557046,66762.0,66745.0,0.00072062]
["bitfinex","BTCUSD",1718324445845,0.001,66748.0,66745.0,0.0052138]
["bitfinex","BTCUSD",1718324446009,0.002,66748.0,66747.0,0.008]
["bitfinex","BTCUSD",1718324446443,0.001,66748.0,66747.0,0.02612344]
["bitfinex","BTCUSD",1718324446648,0.00193501,66748.0,66747.0,0.02612344]
["bitfinex","BTCUSD",1718324448254,0.00093501,66748.0,66747.0,0.01812344]
["bitfinex","BTCUSD",1718324448660,0.00093501,66748.0,66747.0,0.006]
["bitfinex","BTCUSD",1718324448869,0.00193501,66748.0,66747.0,0.02411561]
["bitfinex","BTCUSD",1718324449069,0.00193501,66748.0,66747.0,0.006]
["bitfinex","BTCUSD",1718324449268,0.00193501,66748.0,66747.0,0.02411561]
["bitfinex","BTCUSD",1718324449480,0.00193501,66748.0,66747.0,0.006]
["bitfinex","BTCUSD",1718324449688,0.00193501,66748.0,66747.0,0.02411561]
["bitfinex","BTCUSD",1718324449893,0.00193501,66748.0,66747.0,0.006]
["bitfinex","BTCUSD",1718324450414,0.00193501,66748.0,66747.0,0.02411561]
["bitfinex","BTCUSD",1718324451385,0.00293501,66748.0,66747.0,0.03211561]
["bitfinex","BTCUSD",1718324451785,0.00293501,66748.0,66747.0,0.10963623]
["bitfinex","BTCUSD",1718324451992,0.00293501,66748.0,66747.0,0.13263623]
["bitfinex","BTCUSD",1718324452213,0.00293501,66748.0,66747.0,0.34911612]
["bitfinex","BTCUSD",1718324452373,0.00293501,66748.0,66747.0,0.69149512]
["bitfinex","BTCUSD",1718324452602,0.00293501,66748.0,66747.0,0.84669325]
["bitfinex","BTCUSD",1718324452803,0.00293501,66748.0,66747.0,0.80194501]
["bitfinex","BTCUSD",1718324453272,0.00293501,66748.0,66747.0,0.55956601]
["bitfinex","BTCUSD",1718324453470,0.00293501,66748.0,66747.0,0.60430992]
["bitfinex","BTCUSD",1718324453692,0.00293501,66748.0,66747.0,0.61321389]
["bitfinex","BTCUSD",1718324457756,0.00293501,66748.0,66747.0,0.70577389]
["bitfinex","BTCUSD",1718324458398,0.00293501,66748.0,66747.0,0.61321389]
["bitfinex","BTCUSD",1718324459276,0.00293501,66748.0,66747.0,0.70577389]
["bitfinex","BTCUSD",1718324460542,0.00293501,66748.0,66747.0,0.61321389]
["bitfinex","BTCUSD",1718324460816,0.00293501,66748.0,66747.0,0.61601995]
["bitfinex","BTCUSD",1718324461892,0.00293501,66748.0,66747.0,0.54313937]
["bitfinex","BTCUSD",1718324462113,0.00293501,66748.0,66747.0,0.31690006]
["bitfinex","BTCUSD",1718324462328,0.00293501,66748.0,66747.0,0.29390006]
["bitfinex","BTCUSD",1718324462545,0.00293501,66748.0,66747.0,0.19390006]
["bitfinex","BTCUSD",1718324462756,0.00293501,66748.0,66747.0,0.02699623]
["bitfinex","BTCUSD",1718324463186,0.00293501,66748.0,66747.0,0.03162097]
["bitfinex","BTCUSD",1718324463413,0.00293501,66748.0,66747.0,0.03090035]
["bitfinex","BTCUSD",1718324463842,0.00293501,66748.0,66747.0,0.03162097]
["bitfinex","BTCUSD",1718324464282,0.00293501,66748.0,66747.0,0.03761241]
["bitfinex","BTCUSD",1718324465432,0.00293501,66748.0,66747.0,0.03090035]
["bitfinex","BTCUSD",1718324467410,0.01037501,66748.0,66747.0,0.03090035]
["bitfinex","BTCUSD",1718324468708,0.17707433,66748.0,66747.0,0.03090035]
["bitfinex","BTCUSD",1718324469195,0.17707433,66748.0,66747.0,0.014]
["bitfinex","BTCUSD",1718324470242,0.32139426,66748.0,66747.0,0.014]
["bitfinex","BTCUSD",1718324470863,0.32039426,66748.0,66747.0,0.006]
["bitfinex","BTCUSD",1718324471270,0.32839426,66748.0,66747.0,0.007]
["bitfinex","BTCUSD",1718324471497,0.32039426,66748.0,66747.0,0.006]
["bitfinex","BTCUSD",1718324471713,0.02653932,66742.0,66741.0,0.00018036]
["bitfinex","BTCUSD",1718324472145,0.31015925,66742.0,66741.0,0.00018036]
["bitfinex","BTCUSD",1718324473229,0.31415925,66742.0,66741.0,0.00018036]
["bitfinex","BTCUSD",1718324474139,0.32415925,66742.0,66741.0,0.00018036]
["bitfinex","BTCUSD",1718324474350,0.32615925,66742.0,66741.0,0.00018036]
["bitfinex","BTCUSD",1718324474573,0.32615925,66742.0,66731.0,0.00085]
["bitfinex","BTCUSD",1718324474574,0.02653932,66732.0,66731.0,0.00085]
["bitfinex","BTCUSD",1718324474793,0.48805925,66732.0,66731.0,0.00085]
["bitfinex","BTCUSD",1718324476135,0.49505925,66732.0,66731.0,0.00185]
["bitfinex","BTCUSD",1718324476839,0.50905925,66732.0,66731.0,0.00285]
["bitfinex","BTCUSD",1718324477989,0.51205925,66732.0,66731.0,0.00185]
["bitfinex","BTCUSD",1718324478202,0.49805925,66732.0,66731.0,0.00085]
["bitfinex","BTCUSD",1718324478424,0.50705925,66732.0,66731.0,0.00185]
["bitfinex","BTCUSD",1718324478656,0.58598117,66732.0,66731.0,0.00185]
["bitfinex","BTCUSD",1718324478872,0.57698117,66732.0,66731.0,0.00085]
["bitfinex","BTCUSD",1718324479131,0.86408325,66732.0,66731.0,0.00185]
["bitfinex","BTCUSD",1718324479359,0.8640815,66732.0,66731.0,0.00185]
["bitfinex","BTCUSD",1718324479567,0.8640815,66732.0,66731.0,0.00085]
["bitfinex","BTCUSD",1718324479568,0.8690815,66732.0,66731.0,0.00085]
["bitfinex","BTCUSD",1718324480007,0.8780815,66732.0,66731.0,0.00185]
["bitfinex","BTCUSD",1718324480214,0.89403845,66732.0,66731.0,0.00185]
["bitfinex","BTCUSD",1718324480431,0.93311033,66732.0,66731.0,0.00185]
["bitfinex","BTCUSD",1718324481063,0.98311033,66732.0,66731.0,0.00185]
["bitfinex","BTCUSD",1718324481283,0.02671938,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324481484,0.50255925,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324482183,0.60255925,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324482556,0.80355925,66719.0,66718.0,0.00086]
["bitfinex","BTCUSD",1718324482768,0.80355925,66719.0,66691.0,0.43695979]
["bitfinex","BTCUSD",1718324482769,0.72973932,66712.0,66691.0,0.43695979]
["bitfinex","BTCUSD",1718324482978,1.10195925,66712.0,66692.0,0.07215996]
["bitfinex","BTCUSD",1718324483171,1.23215517,66712.0,66692.0,0.0751672]
["bitfinex","BTCUSD",1718324483372,1.23215517,66712.0,66692.0,0.07215996]
["bitfinex","BTCUSD",1718324483373,1.33215517,66712.0,66692.0,0.07215996]
["bitfinex","BTCUSD",1718324483589,1.28215517,66712.0,66691.0,0.004]
["bitfinex","BTCUSD",1718324484014,1.38215517,66712.0,66691.0,0.004]
["bitfinex","BTCUSD",1718324484287,1.43215517,66712.0,66691.0,0.004]
["bitfinex","BTCUSD",1718324485102,1.44615517,66712.0,66691.0,0.004]
["bitfinex","BTCUSD",1718324485321,0.23653932,66708.0,66691.0,0.004]
["bitfinex","BTCUSD",1718324485521,0.76977918,66708.0,66691.0,0.004]
["bitfinex","BTCUSD",1718324485980,0.23653932,66698.0,66691.0,0.004]
["bitfinex","BTCUSD",1718324486196,0.23653932,66698.0,66684.0,0.00855]
["bitfinex","BTCUSD",1718324486197,0.28123932,66688.0,66684.0,0.00855]
["bitfinex","BTCUSD",1718324486433,0.28123932,66688.0,66677.0,0.0003001]
["bitfinex","BTCUSD",1718324486434,0.00981994,66678.0,66677.0,0.0003001]
["bitfinex","BTCUSD",1718324486651,0.69385925,66678.0,66677.0,0.0003001]
["bitfinex","BTCUSD",1718324486876,0.79653932,66675.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718324487092,1.16082155,66675.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718324487539,1.17572155,66675.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718324487757,1.07572155,66675.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718324487968,1.20875925,66675.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718324488224,1.10875925,66675.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718324488456,0.14431993,66675.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718324488678,0.54189932,66683.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718324488679,0.00744,66676.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718324488892,0.18085925,66675.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718324489121,0.02653932,66675.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718324489771,0.03153932,66675.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718324490193,0.02653932,66675.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718324490614,0.03153932,66675.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718324490872,0.02653932,66675.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718324491253,0.17085925,66675.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718324491447,0.19794517,66675.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718324491649,0.18085925,66675.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718324491881,0.17885925,66675.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718324492096,0.03453932,66675.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718324492300,0.17685925,66675.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718324492736,0.17885925,66675.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718324492948,0.18885925,66675.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718324493164,0.19885925,66675.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718324493370,0.19085925,66675.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718324493790,0.31004518,66675.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718324494014,0.48944518,66675.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718324494202,0.64944518,66675.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718324494410,0.69944518,66675.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718324494843,0.75852507,66675.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718324495059,0.71144518,66675.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718324495279,0.03653932,66670.0,66669.0,0.0011]
["bitfinex","BTCUSD",1718324495481,0.49027089,66670.0,66669.0,0.0011]
["bitfinex","BTCUSD",1718324495682,0.28085925,66670.0,66669.0,0.0011]
["bitfinex","BTCUSD",1718324496322,0.17085925,66670.0,66669.0,0.0011]
["bitfinex","BTCUSD",1718324496735,0.17785925,66670.0,66669.0,0.0011]
["bitfinex","BTCUSD",1718324497092,0.18285925,66670.0,66669.0,0.0011]
["bitfinex","BTCUSD",1718324499380,0.17585925,66670.0,66669.0,0.0011]
["bitfinex","BTCUSD",1718324499559,0.17085925,66670.0,66669.0,0.0011]
["bitfinex","BTCUSD",1718324499778,0.17585925,66670.0,66669.0,0.0011]
["bitfinex","BTCUSD",1718324500011,0.17785925,66670.0,66669.0,0.0011]
["bitfinex","BTCUSD",1718324500605,0.009,66670.0,66669.0,0.0011]
["bitfinex","BTCUSD",1718324500807,0.01644,66670.0,66669.0,0.0011]
["bitfinex","BTCUSD",1718324501026,0.009,66670.0,66669.0,0.0011]
["bitfinex","BTCUSD",1718324501243,0.004,66670.0,66669.0,0.0011]
["bitfinex","BTCUSD",1718324501455,0.01144,66670.0,66669.0,0.0011]
["bitfinex","BTCUSD",1718324501671,0.01644,66670.0,66669.0,0.0011]
["bitfinex","BTCUSD",1718324501883,0.03153932,66670.0,66669.0,0.0011]
["bitfinex","BTCUSD",1718324502305,0.17585925,66670.0,66669.0,0.0011]
["bitfinex","BTCUSD",1718324502512,0.17785925,66670.0,66669.0,0.0011]
["bitfinex","BTCUSD",1718324503158,0.17985925,66670.0,66669.0,0.0011]
["bitfinex","BTCUSD",1718324505122,0.17985925,66670.0,66669.0,0.0231417]
["bitfinex","BTCUSD",1718324505349,0.17985925,66670.0,66669.0,0.0011]
["bitfinex","BTCUSD",1718324505574,0.17985925,66670.0,66669.0,0.0231417]
["bitfinex","BTCUSD",1718324505817,0.18985925,66670.0,66669.0,0.0011]
["bitfinex","BTCUSD",1718324506051,0.18985925,66670.0,66669.0,0.0231417]
["bitfinex","BTCUSD",1718324506052,0.26765925,66670.0,66669.0,0.0231417]
["bitfinex","BTCUSD",1718324506276,0.26765925,66670.0,66669.0,0.0011]
["bitfinex","BTCUSD",1718324506513,0.36068518,66670.0,66669.0,0.0011]
["bitfinex","BTCUSD",1718324506752,0.36068518,66670.0,66669.0,0.02315024]
["bitfinex","BTCUSD",1718324506974,0.36068518,66670.0,66669.0,0.0011]
["bitfinex","BTCUSD",1718324507188,0.36068518,66670.0,66669.0,0.02316337]
["bitfinex","BTCUSD",1718324507404,0.36068518,66670.0,66669.0,0.0011]
["bitfinex","BTCUSD",1718324507620,0.36068518,66670.0,66669.0,0.02317117]
["bitfinex","BTCUSD",1718324507834,0.35068518,66670.0,66669.0,0.0011]
["bitfinex","BTCUSD",1718324508060,0.25765925,66670.0,66669.0,0.02317117]
["bitfinex","BTCUSD",1718324508293,0.17985925,66670.0,66669.0,0.0011]
["bitfinex","BTCUSD",1718324508742,0.17985925,66670.0,66669.0,0.02317142]
["bitfinex","BTCUSD",1718324508962,0.17985925,66670.0,66669.0,0.0011]
["bitfinex","BTCUSD",1718324509176,0.17985925,66670.0,66669.0,0.02317142]
["bitfinex","BTCUSD",1718324509400,0.17985925,66670.0,66669.0,0.0011]
["bitfinex","BTCUSD",1718324509619,0.03553932,66670.0,66669.0,0.02317142]
["bitfinex","BTCUSD",1718324509849,0.009,66670.0,66669.0,0.0011]
["bitfinex","BTCUSD",1718324510277,0.01644,66670.0,66669.0,0.02315543]
["bitfinex","BTCUSD",1718324510484,0.009,66670.0,66669.0,0.02315543]
["bitfinex","BTCUSD",1718324511573,0.009,66670.0,66669.0,0.02915478]
["bitfinex","BTCUSD",1718324511813,0.009,66670.0,66669.0,0.10575478]
["bitfinex","BTCUSD",1718324511814,0.004,66670.0,66669.0,0.10575478]
["bitfinex","BTCUSD",1718324512239,0.002,66670.0,66669.0,0.10575478]
["bitfinex","BTCUSD",1718324512459,0.002,66670.0,66669.0,0.1064754]
["bitfinex","BTCUSD",1718324512674,0.002,66670.0,66669.0,0.1083354]
["bitfinex","BTCUSD",1718324512870,0.002,66670.0,66669.0,0.1073354]
["bitfinex","BTCUSD",1718324513337,0.002,66670.0,66669.0,0.1103354]
["bitfinex","BTCUSD",1718324513788,0.000946,66671.0,66670.0,0.00072062]
["bitfinex","BTCUSD",1718324514200,0.000946,66671.0,66670.0,0.02205103]
["bitfinex","BTCUSD",1718324514710,0.008386,66671.0,66670.0,0.02205103]
["bitfinex","BTCUSD",1718324514916,0.000946,66671.0,66670.0,0.02205103]
["bitfinex","BTCUSD",1718324515127,0.000946,66671.0,66670.0,0.02277165]
["bitfinex","BTCUSD",1718324516345,0.000946,66671.0,66670.0,0.08577165]
["bitfinex","BTCUSD",1718324516563,0.001946,66671.0,66670.0,0.08977165]
["bitfinex","BTCUSD",1718324516735,0.001946,66671.0,66670.0,0.08577165]
["bitfinex","BTCUSD",1718324516946,0.002946,66671.0,66670.0,0.08977165]
["bitfinex","BTCUSD",1718324517277,0.003946,66671.0,66670.0,0.09377165]
["bitfinex","BTCUSD",1718324517408,0.002946,66671.0,66670.0,0.08977165]
["bitfinex","BTCUSD",1718324517811,0.003946,66671.0,66670.0,0.09755909]
["bitfinex","BTCUSD",1718324518247,0.002946,66671.0,66670.0,0.08905103]
["bitfinex","BTCUSD",1718324518623,0.001946,66671.0,66670.0,0.08905103]
["bitfinex","BTCUSD",1718324519067,0.002946,66671.0,66670.0,0.09305103]
["bitfinex","BTCUSD",1718324519431,0.02948532,66671.0,66670.0,0.02605103]
["bitfinex","BTCUSD",1718324519840,0.02948532,66671.0,66670.0,0.03005103]
["bitfinex","BTCUSD",1718324519841,0.03048532,66671.0,66670.0,0.03005103]
["bitfinex","BTCUSD",1718324520072,0.009386,66671.0,66670.0,0.02205103]
["bitfinex","BTCUSD",1718324520280,0.02948532,66671.0,66670.0,0.02605103]
["bitfinex","BTCUSD",1718324520480,0.003946,66671.0,66670.0,0.03005103]
["bitfinex","BTCUSD",1718324520817,0.002946,66671.0,66670.0,0.02605103]
["bitfinex","BTCUSD",1718324521219,0.002946,66671.0,66670.0,0.09457165]
["bitfinex","BTCUSD",1718324521468,0.002946,66671.0,66670.0,0.35207165]
["bitfinex","BTCUSD",1718324521663,0.000946,66671.0,66670.0,0.34407165]
["bitfinex","BTCUSD",1718324522113,0.001946,66671.0,66670.0,0.34807165]
["bitfinex","BTCUSD",1718324522340,0.001946,66671.0,66670.0,0.34407165]
["bitfinex","BTCUSD",1718324522572,0.000946,66671.0,66670.0,0.34407165]
["bitfinex","BTCUSD",1718324522782,0.000946,66671.0,66670.0,0.34807165]
["bitfinex","BTCUSD",1718324523007,0.001946,66671.0,66670.0,0.16987165]
["bitfinex","BTCUSD",1718324523217,0.002946,66671.0,66670.0,0.36447852]
["bitfinex","BTCUSD",1718324523424,0.002946,66671.0,66670.0,0.50978596]
["bitfinex","BTCUSD",1718324523627,0.00744,66687.0,66683.0,0.0622]
["bitfinex","BTCUSD",1718324523833,0.45205911,66691.0,66684.0,0.07215996]
["bitfinex","BTCUSD",1718324523834,0.00744,66685.0,66684.0,0.07215996]
["bitfinex","BTCUSD",1718324524264,0.00744,66685.0,66684.0,0.02187932]
["bitfinex","BTCUSD",1718324524492,0.00744,66680.0,66679.0,0.0663]
["bitfinex","BTCUSD",1718324524703,0.00744,66682.0,66679.0,0.0663]
["bitfinex","BTCUSD",1718324524939,0.00744,66684.0,66679.0,0.08891329]
["bitfinex","BTCUSD",1718324525139,0.00744,66685.0,66679.0,0.08891329]
["bitfinex","BTCUSD",1718324525382,0.00744,66684.0,66679.0,0.08819267]
["bitfinex","BTCUSD",1718324526013,0.00744,66685.0,66681.0,0.00072062]
["bitfinex","BTCUSD",1718324526215,0.001,66682.0,66681.0,0.00072062]
["bitfinex","BTCUSD",1718324526720,0.001,66682.0,66681.0,0.00157814]
["bitfinex","BTCUSD",1718324526940,0.001,66682.0,66681.0,0.07769876]
["bitfinex","BTCUSD",1718324527150,0.001,66682.0,66681.0,0.08211829]
["bitfinex","BTCUSD",1718324527358,0.001,66682.0,66681.0,0.08811829]
["bitfinex","BTCUSD",1718324527564,0.001,66682.0,66681.0,0.15511398]
["bitfinex","BTCUSD",1718324527886,0.001,66682.0,66681.0,0.14311631]
["bitfinex","BTCUSD",1718324528032,0.001,66682.0,66681.0,0.07612062]
["bitfinex","BTCUSD",1718324528240,0.001,66682.0,66681.0,0.12086297]
["bitfinex","BTCUSD",1718324528441,0.002,66682.0,66681.0,0.12687706]
["bitfinex","BTCUSD",1718324528841,0.001,66682.0,66681.0,0.08212062]
["bitfinex","BTCUSD",1718324529077,0.001,66682.0,66681.0,0.14911631]
["bitfinex","BTCUSD",1718324529451,0.002,66682.0,66681.0,0.13288407]
["bitfinex","BTCUSD",1718324529628,0.001,66682.0,66681.0,0.12688407]
["bitfinex","BTCUSD",1718324529979,0.002,66682.0,66681.0,0.08812062]
["bitfinex","BTCUSD",1718324530837,0.002,66682.0,66681.0,0.14862062]
["bitfinex","BTCUSD",1718324531041,0.002,66682.0,66681.0,0.29338407]
["bitfinex","BTCUSD",1718324531254,0.002,66682.0,66681.0,0.49114762]
["bitfinex","BTCUSD",1718324531485,0.002,66682.0,66681.0,0.81842827]
["bitfinex","BTCUSD",1718324531734,0.002,66682.0,66681.0,0.90765802]
["bitfinex","BTCUSD",1718324532445,0.002,66682.0,66681.0,0.72586827]
["bitfinex","BTCUSD",1718324532675,0.002,66682.0,66681.0,0.33871182]
["bitfinex","BTCUSD",1718324532926,0.002,66682.0,66681.0,0.27162062]
["bitfinex","BTCUSD",1718324533860,0.002,66682.0,66681.0,0.42158762]
["bitfinex","BTCUSD",1718324534483,0.002,66682.0,66681.0,0.27162062]
["bitfinex","BTCUSD",1718324535116,0.002,66682.0,66681.0,0.29343696]
["bitfinex","BTCUSD",1718324535399,0.001,66682.0,66681.0,0.43740396]
["bitfinex","BTCUSD",1718324535577,0.001,66682.0,66681.0,0.52996396]
["bitfinex","BTCUSD",1718324535777,0.002,66682.0,66681.0,0.53996396]
["bitfinex","BTCUSD",1718324535994,0.001,66682.0,66681.0,0.53396396]
["bitfinex","BTCUSD",1718324536227,0.001,66682.0,66681.0,0.83598389]
["bitfinex","BTCUSD",1718324536433,0.002,66682.0,66681.0,0.84298389]
["bitfinex","BTCUSD",1718324536674,0.002,66682.0,66681.0,1.20624808]
["bitfinex","BTCUSD",1718324536885,0.002,66682.0,66681.0,1.13919275]
["bitfinex","BTCUSD",1718324537087,0.002,66682.0,66681.0,0.91022052]
["bitfinex","BTCUSD",1718324537316,0.002,66682.0,66681.0,0.84316441]
["bitfinex","BTCUSD",1718324537538,0.001,66682.0,66681.0,0.74360441]
["bitfinex","BTCUSD",1718324537964,0.002,66682.0,66681.0,0.74960441]
["bitfinex","BTCUSD",1718324539031,0.001,66682.0,66681.0,0.28761748]
["bitfinex","BTCUSD",1718324539243,0.001,66682.0,66681.0,0.26461748]
["bitfinex","BTCUSD",1718324539457,0.001,66682.0,66681.0,0.27361748]
["bitfinex","BTCUSD",1718324540609,0.001,66682.0,66681.0,0.74860441]
["bitfinex","BTCUSD",1718324541241,0.001,66682.0,66681.0,0.84116441]
["bitfinex","BTCUSD",1718324541653,0.001,66682.0,66681.0,0.95822052]
["bitfinex","BTCUSD",1718324541882,0.001,66682.0,66681.0,1.25300065]
["bitfinex","BTCUSD",1718324542086,0.001,66682.0,66681.0,0.89116441]
["bitfinex","BTCUSD",1718324542529,0.001,66682.0,66681.0,0.93586155]
["bitfinex","BTCUSD",1718324542758,0.001,66682.0,66681.0,0.9858562]
["bitfinex","BTCUSD",1718324542983,0.001,66682.0,66681.0,0.94116441]
["bitfinex","BTCUSD",1718324543195,0.001,66682.0,66681.0,1.30815552]
["bitfinex","BTCUSD",1718324543414,0.001,66682.0,66681.0,0.94116441]
["bitfinex","BTCUSD",1718324543667,0.001,66682.0,66681.0,1.83444968]
["bitfinex","BTCUSD",1718324543884,0.0234553,66711.0,66710.0,0.15062262]
["bitfinex","BTCUSD",1718324544103,0.43295979,66713.0,66710.0,0.34318262]
["bitfinex","BTCUSD",1718324544356,0.0639,66725.0,66710.0,0.34318262]
["bitfinex","BTCUSD",1718324544357,0.0639,66725.0,66721.0,0.00072062]
["bitfinex","BTCUSD",1718324544580,0.0639,66725.0,66714.0,0.149891]
["bitfinex","BTCUSD",1718324544581,0.0639,66725.0,66715.0,0.1]
["bitfinex","BTCUSD",1718324544799,0.0639,66725.0,66717.0,0.00072062]
["bitfinex","BTCUSD",1718324545036,0.0639,66725.0,66721.0,0.00072062]
["bitfinex","BTCUSD",1718324545265,0.0639,66725.0,66722.0,0.00072062]
["bitfinex","BTCUSD",1718324545479,0.1453,66731.0,66726.0,0.00072062]
["bitfinex","BTCUSD",1718324545933,0.48024,66735.0,66731.0,0.00072062]
["bitfinex","BTCUSD",1718324545934,0.4728,66735.0,66731.0,0.00072062]
["bitfinex","BTCUSD",1718324546172,0.009416,66738.0,66735.0,0.00072062]
["bitfinex","BTCUSD",1718324546616,0.009416,66738.0,66737.0,0.00072062]
["bitfinex","BTCUSD",1718324547067,0.009416,66738.0,66737.0,0.02200612]
["bitfinex","BTCUSD",1718324547297,0.009416,66738.0,66737.0,0.0212855]
["bitfinex","BTCUSD",1718324547538,0.009416,66738.0,66732.0,0.00072062]
["bitfinex","BTCUSD",1718324547755,0.009416,66738.0,66737.0,0.0212855]
["bitfinex","BTCUSD",1718324547985,0.009416,66738.0,66736.0,0.00072062]
["bitfinex","BTCUSD",1718324548225,0.009416,66738.0,66737.0,0.001]
["bitfinex","BTCUSD",1718324548442,0.009416,66738.0,66737.0,0.0222855]
["bitfinex","BTCUSD",1718324549295,0.071416,66738.0,66737.0,0.0222855]
["bitfinex","BTCUSD",1718324549531,0.071416,66738.0,66737.0,0.004]
["bitfinex","BTCUSD",1718324550183,0.30127593,66738.0,66737.0,0.004]
["bitfinex","BTCUSD",1718324550404,0.35241277,66738.0,66737.0,0.004]
["bitfinex","BTCUSD",1718324550623,0.82037525,66738.0,66737.0,0.004]
["bitfinex","BTCUSD",1718324550847,0.0606,66724.0,66714.0,0.00072062]
["bitfinex","BTCUSD",1718324551055,0.0606,66724.0,66717.0,0.00072062]
["bitfinex","BTCUSD",1718324551270,0.0606,66724.0,66715.0,0.07215996]
["bitfinex","BTCUSD",1718324551487,0.00744,66720.0,66710.0,0.00072062]
["bitfinex","BTCUSD",1718324551698,0.01909932,66723.0,66710.0,0.00072062]
["bitfinex","BTCUSD",1718324551699,0.00744,66719.0,66710.0,0.00072062]
["bitfinex","BTCUSD",1718324551915,0.22241993,66723.0,66710.0,0.00072062]
["bitfinex","BTCUSD",1718324551916,0.00744,66718.0,66710.0,0.00072062]
["bitfinex","BTCUSD",1718324552342,0.00744,66717.0,66710.0,0.00072062]
["bitfinex","BTCUSD",1718324552564,0.00744,66716.0,66709.0,0.00072062]
["bitfinex","BTCUSD",1718324552778,0.22241993,66723.0,66710.0,0.07288058]
["bitfinex","BTCUSD",1718324552779,0.00744,66721.0,66710.0,0.07288058]
["bitfinex","BTCUSD",1718324552996,0.00744,66716.0,66710.0,0.008]
["bitfinex","BTCUSD",1718324553230,0.01909932,66719.0,66706.0,0.00072062]
["bitfinex","BTCUSD",1718324553231,0.00744,66715.0,66706.0,0.00072062]
["bitfinex","BTCUSD",1718324553443,0.14431993,66721.0,66710.0,0.00072062]
["bitfinex","BTCUSD",1718324553883,0.0781,66723.0,66715.0,0.07215996]
["bitfinex","BTCUSD",1718324554120,0.0781,66723.0,66717.0,0.00072062]
["bitfinex","BTCUSD",1718324554347,0.0637,66729.0,66722.0,0.07215996]
["bitfinex","BTCUSD",1718324554608,0.0773,66732.0,66723.0,0.0059941]
["bitfinex","BTCUSD",1718324555049,0.0637,66734.0,66724.0,0.00072062]
["bitfinex","BTCUSD",1718324555264,0.088316,66738.0,66730.0,0.07215996]
["bitfinex","BTCUSD",1718324555486,0.088316,66738.0,66734.0,0.00072062]
["bitfinex","BTCUSD",1718324555487,0.009416,66738.0,66734.0,0.00072062]
["bitfinex","BTCUSD",1718324555701,0.009416,66738.0,66734.0,0.00671375]
["bitfinex","BTCUSD",1718324555920,0.009416,66738.0,66735.0,0.00072062]
["bitfinex","BTCUSD",1718324556352,0.009416,66738.0,66735.0,0.00599295]
["bitfinex","BTCUSD",1718324556353,0.00812708,66738.0,66735.0,0.00599295]
["bitfinex","BTCUSD",1718324556766,0.01212708,66738.0,66735.0,0.00671357]
["bitfinex","BTCUSD",1718324556980,0.0101872,66738.0,66737.0,0.00072062]
["bitfinex","BTCUSD",1718324557210,0.0061872,66738.0,66735.0,0.00599295]
["bitfinex","BTCUSD",1718324557428,0.0061872,66738.0,66736.0,0.00072062]
["bitfinex","BTCUSD",1718324557871,0.0071872,66738.0,66735.0,0.01999295]
["bitfinex","BTCUSD",1718324558090,0.0071872,66738.0,66737.0,0.01776357]
["bitfinex","BTCUSD",1718324558312,0.0071872,66738.0,66735.0,0.01999295]
["bitfinex","BTCUSD",1718324558525,0.0061872,66738.0,66737.0,0.01776357]
["bitfinex","BTCUSD",1718324558727,0.0061872,66738.0,66735.0,0.01399295]
["bitfinex","BTCUSD",1718324558728,0.0061872,66738.0,66735.0,0.00599295]
["bitfinex","BTCUSD",1718324558951,0.0061872,66738.0,66734.0,0.00671357]
["bitfinex","BTCUSD",1718324559161,0.0061872,66738.0,66737.0,0.006]
["bitfinex","BTCUSD",1718324560023,0.0061872,66738.0,66736.0,0.006]
["bitfinex","BTCUSD",1718324560250,0.0061872,66738.0,66737.0,0.01770569]
["bitfinex","BTCUSD",1718324560946,0.0136272,66738.0,66737.0,0.004]
["bitfinex","BTCUSD",1718324561169,0.23854645,66738.0,66737.0,0.02170569]
["bitfinex","BTCUSD",1718324561380,0.23854645,66738.0,66737.0,0.004]
["bitfinex","BTCUSD",1718324561803,0.08664,66735.0,66734.0,0.008]
["bitfinex","BTCUSD",1718324562440,0.08664,66735.0,66720.0,0.00072062]
["bitfinex","BTCUSD",1718324562650,0.00744,66728.0,66721.0,0.01771143]
["bitfinex","BTCUSD",1718324562857,0.00744,66727.0,66722.0,0.00599441]
["bitfinex","BTCUSD",1718324563063,0.00744,66727.0,66722.0,0.01772631]
["bitfinex","BTCUSD",1718324563280,0.14431993,66734.0,66720.0,0.00072062]
["bitfinex","BTCUSD",1718324563281,0.00744,66731.0,66720.0,0.00072062]
["bitfinex","BTCUSD",1718324563503,0.00744,66731.0,66717.0,0.00599442]
["bitfinex","BTCUSD",1718324563504,0.08664,66735.0,66723.0,0.01844426]
["bitfinex","BTCUSD",1718324563718,0.00744,66731.0,66725.0,0.00072062]
["bitfinex","BTCUSD",1718324563932,0.00744,66731.0,66725.0,0.00599401]
["bitfinex","BTCUSD",1718324564138,0.00744,66731.0,66726.0,0.01771564]
["bitfinex","BTCUSD",1718324564350,0.00744,66730.0,66726.0,0.01771564]
["bitfinex","BTCUSD",1718324564764,0.001,66727.0,66726.0,0.01771564]
["bitfinex","BTCUSD",1718324565812,0.001,66727.0,66726.0,0.01843626]
["bitfinex","BTCUSD",1718324566235,0.0792,66735.0,66729.0,0.00072062]
["bitfinex","BTCUSD",1718324566653,0.00744,66737.0,66729.0,0.00671437]
["bitfinex","BTCUSD",1718324566850,0.00744,66737.0,66729.0,0.00599375]
["bitfinex","BTCUSD",1718324567051,0.0676872,66738.0,66722.0,0.1]
["bitfinex","BTCUSD",1718324567052,0.00744,66731.0,66722.0,0.1]
["bitfinex","BTCUSD",1718324567292,0.00744,66731.0,66730.0,0.01770498]
["bitfinex","BTCUSD",1718324567293,0.02653932,66731.0,66730.0,0.01770498]
["bitfinex","BTCUSD",1718324567500,0.02653932,66730.0,66729.0,0.006]
["bitfinex","BTCUSD",1718324567708,0.00744,66731.0,66729.0,0.006]
["bitfinex","BTCUSD",1718324567913,0.00744,66731.0,66722.0,0.1]
["bitfinex","BTCUSD",1718324567914,0.00744,66731.0,66723.0,0.00072062]
["bitfinex","BTCUSD",1718324568119,0.00744,66731.0,66729.0,0.008]
["bitfinex","BTCUSD",1718324568334,0.00844,66731.0,66729.0,0.008]
["bitfinex","BTCUSD",1718324568765,0.001,66731.0,66729.0,0.008]
["bitfinex","BTCUSD",1718324569374,0.00844,66731.0,66729.0,0.008]
["bitfinex","BTCUSD",1718324569599,0.00744,66731.0,66729.0,0.008]
["bitfinex","BTCUSD",1718324569800,0.00844,66731.0,66723.0,0.00672062]
["bitfinex","BTCUSD",1718324570018,0.00744,66730.0,66723.0,0.00672062]
["bitfinex","BTCUSD",1718324570240,0.00844,66731.0,66724.0,0.0177293]
["bitfinex","BTCUSD",1718324570434,0.00744,66731.0,66729.0,0.008]
["bitfinex","BTCUSD",1718324571149,0.001,66731.0,66729.0,0.006]
["bitfinex","BTCUSD",1718324571781,0.00844,66731.0,66729.0,0.006]
["bitfinex","BTCUSD",1718324572009,0.00744,66730.0,66729.0,0.006]
["bitfinex","BTCUSD",1718324572640,0.00844,66731.0,66729.0,0.006]
["bitfinex","BTCUSD",1718324572846,0.001,66731.0,66729.0,0.006]
["bitfinex","BTCUSD",1718324573054,0.00744,66731.0,66729.0,0.008]
["bitfinex","BTCUSD",1718324573479,0.001,66730.0,66729.0,0.006]
["bitfinex","BTCUSD",1718324573700,0.001,66730.0,66729.0,0.014]
["bitfinex","BTCUSD",1718324573912,0.00744,66731.0,66729.0,0.008]
["bitfinex","BTCUSD",1718324574118,0.00744,66735.0,66729.0,0.00072062]
["bitfinex","BTCUSD",1718324574341,0.001,66731.0,66729.0,0.00672062]
["bitfinex","BTCUSD",1718324574550,0.001,66731.0,66730.0,0.01843393]
["bitfinex","BTCUSD",1718324575822,0.00744,66735.0,66730.0,0.01843393]
["bitfinex","BTCUSD",1718324576057,0.00744,66735.0,66730.0,0.01771331]
["bitfinex","BTCUSD",1718324576275,0.00744,66732.0,66729.0,0.006]
["bitfinex","BTCUSD",1718324576497,0.00744,66731.0,66729.0,0.006]
["bitfinex","BTCUSD",1718324576696,0.00744,66731.0,66730.0,0.008]
["bitfinex","BTCUSD",1718324576904,0.00744,66731.0,66729.0,0.00086]
["bitfinex","BTCUSD",1718324577108,0.00744,66731.0,66730.0,0.006]
["bitfinex","BTCUSD",1718324577536,0.0061872,66738.0,66729.0,0.00086]
["bitfinex","BTCUSD",1718324577537,0.00744,66735.0,66729.0,0.00086]
["bitfinex","BTCUSD",1718324577950,0.00744,66735.0,66730.0,0.008]
["bitfinex","BTCUSD",1718324578593,0.00744,66731.0,66730.0,0.008]
["bitfinex","BTCUSD",1718324579008,0.00744,66731.0,66730.0,0.014]
["bitfinex","BTCUSD",1718324579430,0.00744,66731.0,66730.0,0.006]
["bitfinex","BTCUSD",1718324579815,0.0617,66733.0,66730.0,0.014]
["bitfinex","BTCUSD",1718324580219,0.00744,66737.0,66730.0,0.014]
["bitfinex","BTCUSD",1718324580418,0.00744,66735.0,66730.0,0.014]
["bitfinex","BTCUSD",1718324580745,0.00744,66731.0,66730.0,0.008]
["bitfinex","BTCUSD",1718324581276,0.00744,66731.0,66729.0,0.00086]
["bitfinex","BTCUSD",1718324581277,0.02653932,66730.0,66729.0,0.00086]
["bitfinex","BTCUSD",1718324581481,0.31435925,66730.0,66729.0,0.00086]
["bitfinex","BTCUSD",1718324581914,0.29525993,66730.0,66729.0,0.00086]
["bitfinex","BTCUSD",1718324582124,0.31435925,66730.0,66729.0,0.00086]
["bitfinex","BTCUSD",1718324583230,0.31435925,66730.0,66729.0,0.00686]
["bitfinex","BTCUSD",1718324583432,0.31517891,66730.0,66729.0,0.00686]
["bitfinex","BTCUSD",1718324583809,0.29607959,66730.0,66729.0,0.00686]
["bitfinex","BTCUSD",1718324584191,0.21565993,66730.0,66729.0,0.00686]
["bitfinex","BTCUSD",1718324584394,0.23475925,66730.0,66729.0,0.01486]
["bitfinex","BTCUSD",1718324586469,0.31195925,66730.0,66729.0,0.01486]
["bitfinex","BTCUSD",1718324586704,0.31095925,66730.0,66729.0,0.00886]
["bitfinex","BTCUSD",1718324586931,0.31095925,66730.0,66729.0,0.00086]
["bitfinex","BTCUSD",1718324587167,0.31495925,66730.0,66729.0,0.00686]
["bitfinex","BTCUSD",1718324587591,0.35408076,66730.0,66729.0,0.00686]
["bitfinex","BTCUSD",1718324588022,0.42807037,66730.0,66729.0,0.00686]
["bitfinex","BTCUSD",1718324588447,0.41807037,66730.0,66729.0,0.00686]
["bitfinex","BTCUSD",1718324588665,0.49396156,66730.0,66729.0,0.00086]
["bitfinex","BTCUSD",1718324589079,0.43207037,66730.0,66729.0,0.00086]
["bitfinex","BTCUSD",1718324589297,0.42207037,66730.0,66729.0,0.00086]
["bitfinex","BTCUSD",1718324589528,0.43107037,66730.0,66729.0,0.00086]
["bitfinex","BTCUSD",1718324589738,0.43107037,66730.0,66706.0,0.13578058]
["bitfinex","BTCUSD",1718324589739,0.00744,66713.0,66706.0,0.12841934]
["bitfinex","BTCUSD",1718324589986,0.00744,66713.0,66706.0,0.05625938]
["bitfinex","BTCUSD",1718324589987,0.00744,66710.0,66706.0,0.05625938]
["bitfinex","BTCUSD",1718324590199,0.00744,66710.0,66705.0,0.0781]
["bitfinex","BTCUSD",1718324591049,0.00744,66710.0,66706.0,0.008]
["bitfinex","BTCUSD",1718324592542,0.00844,66713.0,66706.0,0.008]
["bitfinex","BTCUSD",1718324592751,0.00844,66713.0,66706.0,0.00672062]
["bitfinex","BTCUSD",1718324592752,0.001,66710.0,66706.0,0.00672062]
["bitfinex","BTCUSD",1718324593372,0.001,66710.0,66706.0,0.006]
["bitfinex","BTCUSD",1718324593576,0.001,66710.0,66699.0,0.1]
["bitfinex","BTCUSD",1718324593577,0.00744,66707.0,66700.0,0.1394]
["bitfinex","BTCUSD",1718324593786,0.00744,66707.0,66706.0,0.008]
["bitfinex","BTCUSD",1718324593994,0.00744,66707.0,66706.0,0.014]
["bitfinex","BTCUSD",1718324594620,0.00744,66707.0,66706.0,0.006]
["bitfinex","BTCUSD",1718324595058,0.02653932,66707.0,66706.0,0.006]
["bitfinex","BTCUSD",1718324595266,0.02653932,66707.0,66706.0,0.01795961]
["bitfinex","BTCUSD",1718324595478,0.00744,66703.0,66700.0,0.1394]
["bitfinex","BTCUSD",1718324596090,0.00744,66703.0,66700.0,0.1474]
["bitfinex","BTCUSD",1718324596522,0.00744,66703.0,66700.0,0.1394]
["bitfinex","BTCUSD",1718324596944,0.0609,66714.0,66700.0,0.008]
["bitfinex","BTCUSD",1718324596945,0.00744,66701.0,66700.0,0.008]
["bitfinex","BTCUSD",1718324597366,0.14431993,66713.0,66700.0,0.008]
["bitfinex","BTCUSD",1718324597367,0.00744,66707.0,66700.0,0.008]
["bitfinex","BTCUSD",1718324597569,0.00744,66705.0,66703.0,0.07215996]
["bitfinex","BTCUSD",1718324598429,0.00744,66704.0,66703.0,0.07215996]
["bitfinex","BTCUSD",1718324599508,0.00744,66704.0,66703.0,0.07815996]
["bitfinex","BTCUSD",1718324599938,0.02653932,66704.0,66703.0,0.07215996]
["bitfinex","BTCUSD",1718324600149,0.02653932,66704.0,66703.0,0.08015996]
["bitfinex","BTCUSD",1718324600363,0.02753932,66704.0,66703.0,0.08615996]
["bitfinex","BTCUSD",1718324600609,0.001,66704.0,66703.0,0.08615996]
["bitfinex","BTCUSD",1718324601866,0.00844,66704.0,66703.0,0.08615996]
["bitfinex","BTCUSD",1718324602068,0.02753932,66704.0,66703.0,0.08615996]
["bitfinex","BTCUSD",1718324602281,0.02753932,66704.0,66703.0,0.014]
["bitfinex","BTCUSD",1718324602497,0.09203932,66704.0,66703.0,0.014]
["bitfinex","BTCUSD",1718324603347,0.08221938,66704.0,66703.0,0.014]
["bitfinex","BTCUSD",1718324603565,0.0655,66704.0,66703.0,0.014]
["bitfinex","BTCUSD",1718324604609,0.00844,66704.0,66703.0,0.014]
["bitfinex","BTCUSD",1718324605498,0.02753932,66704.0,66703.0,0.014]
["bitfinex","BTCUSD",1718324606875,0.10963932,66704.0,66703.0,0.014]
["bitfinex","BTCUSD",1718324607050,0.25395925,66704.0,66703.0,0.014]
["bitfinex","BTCUSD",1718324607692,0.25295925,66704.0,66703.0,0.008]
["bitfinex","BTCUSD",1718324608216,0.25495925,66704.0,66703.0,0.008]
["bitfinex","BTCUSD",1718324608592,0.23585993,66704.0,66703.0,0.008]
["bitfinex","BTCUSD",1718324608787,0.23585993,66704.0,66691.0,0.07215996]
["bitfinex","BTCUSD",1718324608788,0.25495925,66704.0,66693.0,0.00072062]
["bitfinex","BTCUSD",1718324608994,0.00744,66700.0,66693.0,0.00072062]
["bitfinex","BTCUSD",1718324609201,0.15175993,66700.0,66694.0,0.00072062]
["bitfinex","BTCUSD",1718324609409,0.00744,66699.0,66693.0,0.00072062]
["bitfinex","BTCUSD",1718324609563,0.14431993,66700.0,66693.0,0.00072062]
["bitfinex","BTCUSD",1718324609564,0.00744,66698.0,66693.0,0.00072062]
["bitfinex","BTCUSD",1718324610189,0.00744,66698.0,66694.0,0.01803791]
["bitfinex","BTCUSD",1718324610398,0.00744,66698.0,66694.0,0.02603791]
["bitfinex","BTCUSD",1718324610574,0.14531993,66700.0,66694.0,0.02603791]
["bitfinex","BTCUSD",1718324610575,0.00744,66699.0,66694.0,0.02603791]
["bitfinex","BTCUSD",1718324610777,0.00744,66699.0,66694.0,0.01803791]
["bitfinex","BTCUSD",1718324611001,0.00744,66699.0,66692.0,0.00072062]
["bitfinex","BTCUSD",1718324611206,0.00744,66697.0,66695.0,0.01803525]
["bitfinex","BTCUSD",1718324611410,0.00744,66696.0,66693.0,0.006]
["bitfinex","BTCUSD",1718324611606,0.14531993,66700.0,66691.0,0.07215996]
["bitfinex","BTCUSD",1718324611607,0.15175993,66700.0,66691.0,0.07215996]
["bitfinex","BTCUSD",1718324611822,0.14431993,66700.0,66695.0,0.00072062]
["bitfinex","BTCUSD",1718324612011,0.061,66708.0,66699.0,0.07215996]
["bitfinex","BTCUSD",1718324612012,0.00744,66702.0,66699.0,0.07215996]
["bitfinex","BTCUSD",1718324612222,0.00744,66703.0,66699.0,0.07215996]
["bitfinex","BTCUSD",1718324612443,0.00744,66702.0,66699.0,0.07288058]
["bitfinex","BTCUSD",1718324613140,0.00744,66707.0,66699.0,0.07288058]
["bitfinex","BTCUSD",1718324613294,0.4728,66714.0,66706.0,0.07215996]
["bitfinex","BTCUSD",1718324613541,0.78694,66715.0,66707.0,0.0653]
["bitfinex","BTCUSD",1718324613542,0.00744,66715.0,66707.0,0.0653]
["bitfinex","BTCUSD",1718324613730,0.10039932,66718.0,66707.0,0.0653]
["bitfinex","BTCUSD",1718324613731,0.00744,66714.0,66707.0,0.0653]
["bitfinex","BTCUSD",1718324614143,0.00744,66715.0,66709.0,0.00072062]
["bitfinex","BTCUSD",1718324614347,0.0653,66720.0,66708.0,0.083]
["bitfinex","BTCUSD",1718324614348,0.00744,66717.0,66708.0,0.083]
["bitfinex","BTCUSD",1718324614535,0.14431993,66716.0,66708.0,0.083]
["bitfinex","BTCUSD",1718324615041,0.001,66714.0,66708.0,0.083]
["bitfinex","BTCUSD",1718324616003,0.0653,66720.0,66708.0,0.083]
["bitfinex","BTCUSD",1718324616004,0.00744,66719.0,66713.0,0.07215996]
["bitfinex","BTCUSD",1718324616213,0.00744,66717.0,66713.0,0.07215996]
["bitfinex","BTCUSD",1718324617071,0.00744,66717.0,66711.0,0.00072062]
["bitfinex","BTCUSD",1718324617629,0.00744,66717.0,66709.0,0.00599582]
["bitfinex","BTCUSD",1718324617630,0.00744,66714.0,66709.0,0.00599582]
["bitfinex","BTCUSD",1718324617876,0.4728,66722.0,66701.0,0.1416]
["bitfinex","BTCUSD",1718324617877,0.00744,66710.0,66701.0,0.1416]
["bitfinex","BTCUSD",1718324618073,0.00744,66709.0,66702.0,0.1]
["bitfinex","BTCUSD",1718324618230,0.06934,66711.0,66703.0,0.00072062]
["bitfinex","BTCUSD",1718324618428,0.00744,66710.0,66703.0,0.00072062]
["bitfinex","BTCUSD",1718324618640,0.00744,66710.0,66702.0,0.17288058]
["bitfinex","BTCUSD",1718324619049,0.21365993,66711.0,66702.0,0.17288058]
["bitfinex","BTCUSD",1718324619266,0.00744,66710.0,66702.0,0.17288058]
["bitfinex","BTCUSD",1718324619655,0.14431993,66711.0,66702.0,0.17288058]
["bitfinex","BTCUSD",1718324619656,0.15175993,66711.0,66703.0,0.00072062]
["bitfinex","BTCUSD",1718324621108,0.00744,66707.0,66702.0,0.18015996]
["bitfinex","BTCUSD",1718324621308,0.00744,66707.0,66703.0,0.006]
["bitfinex","BTCUSD",1718324621739,0.14431993,66711.0,66703.0,0.006]
["bitfinex","BTCUSD",1718324621951,0.00744,66710.0,66702.0,0.17288058]
["bitfinex","BTCUSD",1718324622162,0.00744,66710.0,66703.0,0.006]
["bitfinex","BTCUSD",1718324622566,0.00744,66710.0,66703.0,0.014]
["bitfinex","BTCUSD",1718324622765,0.00744,66710.0,66703.0,0.008]
["bitfinex","BTCUSD",1718324622975,0.00744,66710.0,66702.0,0.17288058]
["bitfinex","BTCUSD",1718324623185,0.00744,66710.0,66702.0,0.17888058]
["bitfinex","BTCUSD",1718324623397,0.00744,66710.0,66702.0,0.18615996]
["bitfinex","BTCUSD",1718324623605,0.00744,66707.0,66702.0,0.17815996]
["bitfinex","BTCUSD",1718324623818,0.14431993,66711.0,66702.0,0.17888058]
["bitfinex","BTCUSD",1718324624042,0.14431993,66711.0,66703.0,0.008]
["bitfinex","BTCUSD",1718324624276,0.14431993,66711.0,66702.0,0.17215996]
["bitfinex","BTCUSD",1718324624517,0.00744,66710.0,66702.0,0.17215996]
["bitfinex","BTCUSD",1718324624751,0.14431993,66711.0,66703.0,0.006]
["bitfinex","BTCUSD",1718324625184,0.14431993,66711.0,66704.0,0.01795879]
["bitfinex","BTCUSD",1718324625391,0.15175993,66711.0,66702.0,0.17215996]
["bitfinex","BTCUSD",1718324625612,0.00744,66710.0,66705.0,0.01795612]
["bitfinex","BTCUSD",1718324625832,0.00744,66710.0,66702.0,0.18615996]
["bitfinex","BTCUSD",1718324626064,0.00744,66710.0,66706.0,0.01795345]
["bitfinex","BTCUSD",1718324626287,0.00744,66710.0,66702.0,0.17288058]
["bitfinex","BTCUSD",1718324626501,0.00744,66710.0,66707.0,0.01795078]
["bitfinex","BTCUSD",1718324626973,0.00744,66710.0,66702.0,0.1]
["bitfinex","BTCUSD",1718324627217,0.15175993,66711.0,66702.0,0.108]
["bitfinex","BTCUSD",1718324627436,0.00744,66710.0,66702.0,0.108]
["bitfinex","BTCUSD",1718324627649,0.00744,66710.0,66704.0,0.006]
["bitfinex","BTCUSD",1718324628103,0.00744,66710.0,66702.0,0.1]
["bitfinex","BTCUSD",1718324628524,0.00744,66710.0,66702.0,0.106]
["bitfinex","BTCUSD",1718324628744,0.15175993,66711.0,66702.0,0.106]
["bitfinex","BTCUSD",1718324628953,0.15175993,66711.0,66707.0,0.008]
["bitfinex","BTCUSD",1718324629176,0.15175993,66711.0,66702.0,0.1]
["bitfinex","BTCUSD",1718324629177,0.00744,66710.0,66702.0,0.1]
["bitfinex","BTCUSD",1718324629395,0.00744,66710.0,66702.0,0.106]
["bitfinex","BTCUSD",1718324629608,0.00744,66710.0,66702.0,0.114]
["bitfinex","BTCUSD",1718324629822,0.00744,66710.0,66702.0,0.11472062]
["bitfinex","BTCUSD",1718324630066,0.00744,66710.0,66702.0,0.10672062]
["bitfinex","BTCUSD",1718324630267,0.00744,66710.0,66707.0,0.008]
["bitfinex","BTCUSD",1718324630643,0.00744,66710.0,66702.0,0.10672062]
["bitfinex","BTCUSD",1718324630861,0.00744,66711.0,66706.0,0.07215996]
["bitfinex","BTCUSD",1718324631059,0.01909932,66714.0,66706.0,0.07215996]
["bitfinex","BTCUSD",1718324631060,0.00744,66714.0,66706.0,0.07215996]
["bitfinex","BTCUSD",1718324631262,0.15175993,66714.0,66706.0,0.07215996]
["bitfinex","BTCUSD",1718324631729,0.15175993,66714.0,66707.0,0.006]
["bitfinex","BTCUSD",1718324632271,0.15175993,66714.0,66706.0,0.07215996]
["bitfinex","BTCUSD",1718324632679,0.15175993,66714.0,66706.0,0.07815996]
["bitfinex","BTCUSD",1718324633088,0.00744,66710.0,66706.0,0.006]
["bitfinex","BTCUSD",1718324633311,0.14431993,66714.0,66706.0,0.006]
["bitfinex","BTCUSD",1718324633312,0.00744,66711.0,66706.0,0.014]
["bitfinex","BTCUSD",1718324634116,0.15175993,66714.0,66706.0,0.008]
["bitfinex","BTCUSD",1718324634516,0.15175993,66714.0,66706.0,0.014]
["bitfinex","BTCUSD",1718324635123,0.15175993,66714.0,66704.0,0.00072062]
["bitfinex","BTCUSD",1718324635325,0.15175993,66714.0,66706.0,0.006]
["bitfinex","BTCUSD",1718324635525,0.15175993,66714.0,66706.0,0.014]
["bitfinex","BTCUSD",1718324635943,0.15175993,66714.0,66706.0,0.006]
["bitfinex","BTCUSD",1718324636396,0.15175993,66714.0,66706.0,0.014]
["bitfinex","BTCUSD",1718324637054,0.15175993,66714.0,66706.0,0.008]
["bitfinex","BTCUSD",1718324637806,0.00744,66712.0,66706.0,0.008]
["bitfinex","BTCUSD",1718324638015,0.00744,66712.0,66706.0,0.00872062]
["bitfinex","BTCUSD",1718324638228,0.00744,66710.0,66706.0,0.014]
["bitfinex","BTCUSD",1718324638871,0.00744,66710.0,66706.0,0.008]
["bitfinex","BTCUSD",1718324639093,0.00744,66711.0,66702.0,0.1]
["bitfinex","BTCUSD",1718324639518,0.00744,66710.0,66706.0,0.008]
["bitfinex","BTCUSD",1718324639943,0.00744,66710.0,66707.0,0.01794566]
["bitfinex","BTCUSD",1718324640772,0.00744,66712.0,66707.0,0.01794566]
["bitfinex","BTCUSD",1718324640998,0.00744,66712.0,66705.0,0.00072062]
["bitfinex","BTCUSD",1718324641203,0.00744,66712.0,66708.0,0.01794299]
["bitfinex","BTCUSD",1718324641416,0.00744,66712.0,66707.0,0.006]
["bitfinex","BTCUSD",1718324641641,0.00744,66712.0,66709.0,0.01794032]
["bitfinex","BTCUSD",1718324641876,0.00744,66712.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718324642131,0.00744,66712.0,66707.0,0.006]
["bitfinex","BTCUSD",1718324642384,0.00744,66712.0,66707.0,0.02394566]
["bitfinex","BTCUSD",1718324642831,0.00744,66711.0,66707.0,0.02394566]
["bitfinex","BTCUSD",1718324643064,0.14525494,66714.0,66707.0,0.02466628]
["bitfinex","BTCUSD",1718324643286,0.00744,66712.0,66707.0,0.02466628]
["bitfinex","BTCUSD",1718324643518,0.00744,66712.0,66708.0,0.00072062]
["bitfinex","BTCUSD",1718324643760,0.00744,66712.0,66709.0,0.01794032]
["bitfinex","BTCUSD",1718324644398,0.00744,66712.0,66707.0,0.00872062]
["bitfinex","BTCUSD",1718324644603,0.00744,66712.0,66710.0,0.01793766]
["bitfinex","BTCUSD",1718324644816,0.00744,66712.0,66708.0,0.006]
["bitfinex","BTCUSD",1718324645029,0.00744,66712.0,66711.0,0.01793499]
["bitfinex","BTCUSD",1718324645248,0.00744,66712.0,66707.0,0.00872062]
["bitfinex","BTCUSD",1718324645465,0.00744,66712.0,66711.0,0.01793499]
["bitfinex","BTCUSD",1718324645671,0.00744,66712.0,66707.0,0.00072062]
["bitfinex","BTCUSD",1718324645880,0.00744,66711.0,66709.0,0.007]
["bitfinex","BTCUSD",1718324646143,0.00744,66711.0,66708.0,0.01794299]
["bitfinex","BTCUSD",1718324646564,0.00744,66711.0,66707.0,0.008]
["bitfinex","BTCUSD",1718324646711,0.00744,66711.0,66709.0,0.01794032]
["bitfinex","BTCUSD",1718324647142,0.00744,66711.0,66709.0,0.007]
["bitfinex","BTCUSD",1718324647572,0.00744,66711.0,66710.0,0.01793766]
["bitfinex","BTCUSD",1718324647747,0.16435426,66714.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718324647748,0.00744,66712.0,66707.0,0.00072062]
["bitfinex","BTCUSD",1718324647954,0.00093501,66714.0,66708.0,0.09082357]
["bitfinex","BTCUSD",1718324648172,0.00837501,66714.0,66710.0,0.0665]
["bitfinex","BTCUSD",1718324648584,0.00837501,66714.0,66711.0,0.01793499]
["bitfinex","BTCUSD",1718324650059,0.00744,66712.0,66711.0,0.01793499]
["bitfinex","BTCUSD",1718324650260,0.00744,66712.0,66711.0,0.02293499]
["bitfinex","BTCUSD",1718324650875,0.00087501,66714.0,66711.0,0.02293499]
["bitfinex","BTCUSD",1718324651074,0.00087501,66714.0,66711.0,0.02593499]
["bitfinex","BTCUSD",1718324651492,0.00087501,66714.0,66711.0,0.02293499]
["bitfinex","BTCUSD",1718324651921,0.00087501,66714.0,66711.0,0.02593499]
["bitfinex","BTCUSD",1718324652136,0.00087501,66714.0,66711.0,0.02093499]
["bitfinex","BTCUSD",1718324653096,0.00087501,66714.0,66711.0,0.02293499]
["bitfinex","BTCUSD",1718324653457,0.00087501,66714.0,66711.0,0.01793499]
["bitfinex","BTCUSD",1718324653682,0.00087501,66714.0,66712.0,0.07902062]
["bitfinex","BTCUSD",1718324653889,0.00087501,66714.0,66712.0,0.15022062]
["bitfinex","BTCUSD",1718324654075,0.00087501,66714.0,66713.0,0.0186557]
["bitfinex","BTCUSD",1718324654284,0.00087501,66714.0,66713.0,0.01793508]
["bitfinex","BTCUSD",1718324654451,0.00087501,66714.0,66713.0,0.0898557]
["bitfinex","BTCUSD",1718324656774,0.00087501,66714.0,66713.0,0.09113508]
["bitfinex","BTCUSD",1718324657528,0.00087501,66714.0,66713.0,0.0918557]
["bitfinex","BTCUSD",1718324658752,0.00087501,66714.0,66713.0,0.7839456]
["bitfinex","BTCUSD",1718324658983,0.00087501,66714.0,66713.0,1.19548317]
["bitfinex","BTCUSD",1718324659514,0.00087501,66714.0,66713.0,1.24548317]
["bitfinex","BTCUSD",1718324659750,0.00087501,66714.0,66713.0,1.29548317]
["bitfinex","BTCUSD",1718324659999,0.00087501,66714.0,66713.0,1.29648317]
["bitfinex","BTCUSD",1718324660418,0.00087501,66714.0,66713.0,1.43606201]
["bitfinex","BTCUSD",1718324660630,0.00087501,66714.0,66713.0,1.42806201]
["bitfinex","BTCUSD",1718324660832,0.00087501,66714.0,66713.0,1.29948317]
["bitfinex","BTCUSD",1718324662254,0.00087501,66714.0,66713.0,1.30748317]
["bitfinex","BTCUSD",1718324662466,0.00087501,66714.0,66713.0,1.30148783]
["bitfinex","BTCUSD",1718324662673,0.00087501,66714.0,66713.0,0.66745375]
["bitfinex","BTCUSD",1718324662882,0.00087501,66714.0,66713.0,0.6265729]
["bitfinex","BTCUSD",1718324663100,0.00087501,66714.0,66713.0,0.41120894]
["bitfinex","BTCUSD",1718324663310,0.00087501,66714.0,66713.0,0.3439557]
["bitfinex","BTCUSD",1718324663518,0.00087501,66714.0,66713.0,0.388067]
["bitfinex","BTCUSD",1718324663725,0.00087501,66714.0,66713.0,0.38878762]
["bitfinex","BTCUSD",1718324663936,0.00087501,66714.0,66713.0,0.3439557]
["bitfinex","BTCUSD",1718324664142,0.00087501,66714.0,66713.0,0.41120894]
["bitfinex","BTCUSD",1718324664345,0.00087501,66714.0,66713.0,0.3669557]
["bitfinex","BTCUSD",1718324664980,0.00087501,66714.0,66713.0,0.2957557]
["bitfinex","BTCUSD",1718324666468,0.00087501,66714.0,66713.0,0.3405703]
["bitfinex","BTCUSD",1718324666933,0.00087501,66714.0,66713.0,0.34057062]
["bitfinex","BTCUSD",1718324667410,0.00087501,66714.0,66713.0,0.2957557]
["bitfinex","BTCUSD",1718324667622,0.00087501,66714.0,66713.0,0.34057062]
["bitfinex","BTCUSD",1718324668079,0.00087501,66714.0,66713.0,0.2957557]
["bitfinex","BTCUSD",1718324668540,0.00087501,66714.0,66713.0,0.34057062]
["bitfinex","BTCUSD",1718324668770,0.00087501,66714.0,66713.0,0.49046562]
["bitfinex","BTCUSD",1718324669208,0.00087501,66714.0,66713.0,0.4456507]
["bitfinex","BTCUSD",1718324669422,0.00087501,66714.0,66713.0,0.49045335]
["bitfinex","BTCUSD",1718324669929,0.00087501,66714.0,66713.0,0.4456507]
["bitfinex","BTCUSD",1718324670179,0.00087501,66714.0,66713.0,0.49045335]
["bitfinex","BTCUSD",1718324670401,0.00087501,66714.0,66713.0,0.34055504]
["bitfinex","BTCUSD",1718324670628,0.00087501,66714.0,66713.0,0.2957557]
["bitfinex","BTCUSD",1718324673648,0.00087501,66714.0,66713.0,0.29503508]
["bitfinex","BTCUSD",1718324673886,0.00087501,66714.0,66713.0,0.2957557]
["bitfinex","BTCUSD",1718324674314,0.00087501,66714.0,66713.0,0.2966057]
["bitfinex","BTCUSD",1718324675393,0.00087501,66714.0,66713.0,0.29588508]
["bitfinex","BTCUSD",1718324675618,0.00087501,66714.0,66713.0,0.15578508]
["bitfinex","BTCUSD",1718324675832,0.00087501,66714.0,66713.0,0.05578508]
["bitfinex","BTCUSD",1718324677799,0.00087501,66714.0,66713.0,0.0565057]
["bitfinex","BTCUSD",1718324678006,0.00087501,66714.0,66713.0,0.06194503]
["bitfinex","BTCUSD",1718324678261,0.00087501,66714.0,66713.0,0.0565057]
["bitfinex","BTCUSD",1718324678911,0.00087501,66714.0,66713.0,0.05578508]
["bitfinex","BTCUSD",1718324679153,0.00087501,66714.0,66713.0,0.0565057]
["bitfinex","BTCUSD",1718324681189,0.00087501,66714.0,66713.0,0.05578508]
["bitfinex","BTCUSD",1718324682538,0.00087501,66714.0,66713.0,0.0565057]
["bitfinex","BTCUSD",1718324682756,0.00087501,66714.0,66713.0,0.05578508]
["bitfinex","BTCUSD",1718324683391,0.00087501,66714.0,66713.0,0.0565057]
["bitfinex","BTCUSD",1718324684061,0.00087501,66714.0,66713.0,0.05578508]
["bitfinex","BTCUSD",1718324684714,0.00087501,66714.0,66713.0,0.0565057]
["bitfinex","BTCUSD",1718324684933,0.00087501,66714.0,66713.0,0.05578508]
["bitfinex","BTCUSD",1718324686939,0.00087501,66714.0,66713.0,0.13217294]
["bitfinex","BTCUSD",1718324687148,0.00087501,66714.0,66713.0,0.22698508]
["bitfinex","BTCUSD",1718324687797,0.00087501,66714.0,66713.0,0.2277057]
["bitfinex","BTCUSD",1718324688517,0.00087501,66714.0,66713.0,0.22698508]
["bitfinex","BTCUSD",1718324688733,0.00087501,66714.0,66713.0,0.2277057]
["bitfinex","BTCUSD",1718324689178,0.00087501,66714.0,66713.0,0.22698508]
["bitfinex","BTCUSD",1718324689855,0.00087501,66714.0,66713.0,0.2277057]
["bitfinex","BTCUSD",1718324691108,0.00087501,66714.0,66713.0,0.24568564]
["bitfinex","BTCUSD",1718324691319,0.00087501,66714.0,66713.0,0.24496502]
["bitfinex","BTCUSD",1718324691606,0.00087501,66714.0,66713.0,0.24568564]
["bitfinex","BTCUSD",1718324692851,0.00087501,66714.0,66713.0,0.39000557]
["bitfinex","BTCUSD",1718324693112,0.00087501,66714.0,66713.0,1.11289309]
["bitfinex","BTCUSD",1718324693321,0.00087501,66714.0,66713.0,1.10289301]
["bitfinex","BTCUSD",1718324693528,0.00087501,66714.0,66713.0,1.05289301]
["bitfinex","BTCUSD",1718324693738,0.00087501,66714.0,66713.0,0.9631856]
["bitfinex","BTCUSD",1718324693951,0.00087501,66714.0,66713.0,0.68750557]
["bitfinex","BTCUSD",1718324694377,0.00087501,66714.0,66713.0,0.96490473]
["bitfinex","BTCUSD",1718324694582,0.00087501,66714.0,66713.0,1.03220404]
["bitfinex","BTCUSD",1718324695381,0.00087501,66714.0,66713.0,0.6010848]
["bitfinex","BTCUSD",1718324695563,0.00087501,66714.0,66713.0,0.58967241]
["bitfinex","BTCUSD",1718324696378,0.00087501,66714.0,66713.0,0.52236418]
["bitfinex","BTCUSD",1718324696825,0.00087501,66714.0,66713.0,0.50510486]
["bitfinex","BTCUSD",1718324697464,0.00087501,66714.0,66713.0,0.50438424]
["bitfinex","BTCUSD",1718324697693,0.06567501,66714.0,66713.0,0.41018424]
["bitfinex","BTCUSD",1718324697907,0.14777501,66714.0,66713.0,0.13278508]
["bitfinex","BTCUSD",1718324698108,0.14777501,66714.0,66713.0,0.03278508]
["bitfinex","BTCUSD",1718324698322,0.00087501,66714.0,66713.0,0.13278508]
["bitfinex","BTCUSD",1718324698530,0.00087501,66714.0,66713.0,0.24887399]
["bitfinex","BTCUSD",1718324698740,0.00087501,66714.0,66713.0,0.26531845]
["bitfinex","BTCUSD",1718324698951,0.00087501,66714.0,66713.0,0.18998508]
["bitfinex","BTCUSD",1718324699164,0.06347501,66714.0,66713.0,0.16968039]
["bitfinex","BTCUSD",1718324699378,0.06347501,66714.0,66713.0,0.04778508]
["bitfinex","BTCUSD",1718324699612,0.06347501,66714.0,66713.0,0.05578508]
["bitfinex","BTCUSD",1718324699879,0.06347501,66714.0,66713.0,0.03278508]
["bitfinex","BTCUSD",1718324700088,0.08257433,66714.0,66713.0,0.03278508]
["bitfinex","BTCUSD",1718324700526,0.16557433,66714.0,66713.0,0.03278508]
["bitfinex","BTCUSD",1718324701181,0.16557433,66714.0,66713.0,0.01485]
["bitfinex","BTCUSD",1718324708621,0.16557433,66714.0,66713.0,0.00885]
["bitfinex","BTCUSD",1718324709054,0.30989426,66714.0,66713.0,0.00885]
["bitfinex","BTCUSD",1718324709266,0.30989426,66714.0,66713.0,0.00085]
["bitfinex","BTCUSD",1718324709640,0.30989426,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718324710575,0.30989426,66714.0,66713.0,0.00785]
["bitfinex","BTCUSD",1718324710899,0.30989426,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718324716405,0.31989426,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718324716948,0.63090738,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718324717407,0.39109426,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718324717647,0.39109426,66714.0,66713.0,0.00085]
["bitfinex","BTCUSD",1718324718194,0.40009426,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718324721763,0.50009426,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718324721984,0.50009426,66714.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718324721985,0.77459932,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718324722231,0.99011925,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718324722669,0.89011925,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718324723305,0.99011925,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718324723744,1.03110893,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718324724397,0.86990893,66707.0,66706.0,0.00185]
["bitfinex","BTCUSD",1718324724656,0.94110893,66707.0,66706.0,0.00185]
["bitfinex","BTCUSD",1718324725090,1.04110893,66707.0,66706.0,0.00185]
["bitfinex","BTCUSD",1718324725723,1.09110893,66707.0,66706.0,0.00185]
["bitfinex","BTCUSD",1718324726149,1.19110893,66707.0,66706.0,0.00185]
["bitfinex","BTCUSD",1718324726361,1.24110893,66707.0,66706.0,0.00185]
["bitfinex","BTCUSD",1718324726565,1.25510893,66707.0,66706.0,0.00285]
["bitfinex","BTCUSD",1718324727001,1.24510893,66707.0,66706.0,0.00185]
["bitfinex","BTCUSD",1718324727226,1.24510893,66707.0,66675.0,0.07215996]
["bitfinex","BTCUSD",1718324727227,0.00927938,66677.0,66675.0,0.07215996]
["bitfinex","BTCUSD",1718324727441,0.01909932,66677.0,66673.0,0.0641]
["bitfinex","BTCUSD",1718324728083,0.01909932,66676.0,66673.0,0.0641]
["bitfinex","BTCUSD",1718324728970,0.001,66677.0,66673.0,0.0681]
["bitfinex","BTCUSD",1718324729412,0.001,66677.0,66674.0,0.07215996]
["bitfinex","BTCUSD",1718324729848,0.002,66677.0,66674.0,0.07215996]
["bitfinex","BTCUSD",1718324730279,0.001,66677.0,66675.0,0.01802666]
["bitfinex","BTCUSD",1718324730490,0.01909932,66679.0,66675.0,0.01802666]
["bitfinex","BTCUSD",1718324730704,0.001,66676.0,66675.0,0.01802666]
["bitfinex","BTCUSD",1718324730922,0.001,66677.0,66675.0,0.01802666]
["bitfinex","BTCUSD",1718324731151,0.01909932,66676.0,66675.0,0.01802666]
["bitfinex","BTCUSD",1718324731383,0.02109932,66677.0,66675.0,0.01802666]
["bitfinex","BTCUSD",1718324732030,0.001,66676.0,66675.0,0.01802666]
["bitfinex","BTCUSD",1718324732972,0.02009932,66676.0,66675.0,0.01802666]
["bitfinex","BTCUSD",1718324733189,0.001,66676.0,66675.0,0.01802666]
["bitfinex","BTCUSD",1718324733412,0.01909932,66676.0,66675.0,0.01802666]
["bitfinex","BTCUSD",1718324733845,0.01909932,66676.0,66675.0,0.02302666]
["bitfinex","BTCUSD",1718324734286,0.001,66677.0,66675.0,0.02302666]
["bitfinex","BTCUSD",1718324734287,0.02009932,66677.0,66675.0,0.02302666]
["bitfinex","BTCUSD",1718324734506,0.001,66676.0,66675.0,0.02302666]
["bitfinex","BTCUSD",1718324735153,0.002,66676.0,66675.0,0.02802666]
["bitfinex","BTCUSD",1718324736278,0.002,66676.0,66675.0,0.26794728]
["bitfinex","BTCUSD",1718324736279,0.001,66676.0,66675.0,0.26794728]
["bitfinex","BTCUSD",1718324736511,0.001,66676.0,66675.0,0.41792828]
["bitfinex","BTCUSD",1718324736728,0.001,66676.0,66675.0,0.26794728]
["bitfinex","BTCUSD",1718324736944,0.001,66676.0,66675.0,0.26879728]
["bitfinex","BTCUSD",1718324737402,0.001,66676.0,66675.0,0.26379728]
["bitfinex","BTCUSD",1718324737615,0.001,66676.0,66675.0,0.25009728]
["bitfinex","BTCUSD",1718324737818,0.002,66676.0,66675.0,0.25509728]
["bitfinex","BTCUSD",1718324737986,0.001,66676.0,66675.0,0.25509728]
["bitfinex","BTCUSD",1718324740083,0.002,66676.0,66675.0,0.26109728]
["bitfinex","BTCUSD",1718324741728,0.002,66676.0,66675.0,0.18989728]
["bitfinex","BTCUSD",1718324741936,0.002,66676.0,66675.0,0.26109728]
["bitfinex","BTCUSD",1718324743306,0.002,66676.0,66675.0,0.18917666]
["bitfinex","BTCUSD",1718324743516,0.002,66676.0,66675.0,0.26037666]
["bitfinex","BTCUSD",1718324744521,0.002,66676.0,66675.0,0.12407666]
["bitfinex","BTCUSD",1718324744719,0.002,66676.0,66675.0,0.02987666]
["bitfinex","BTCUSD",1718324746123,0.002,66676.0,66675.0,0.10107666]
["bitfinex","BTCUSD",1718324746304,0.002,66676.0,66675.0,0.23939728]
["bitfinex","BTCUSD",1718324746559,0.002,66676.0,66675.0,0.23867666]
["bitfinex","BTCUSD",1718324747633,0.002,66676.0,66675.0,0.23939728]
["bitfinex","BTCUSD",1718324748037,0.002,66676.0,66675.0,0.23867666]
["bitfinex","BTCUSD",1718324748532,0.002,66676.0,66675.0,0.23939728]
["bitfinex","BTCUSD",1718324748947,0.002,66676.0,66675.0,0.23867666]
["bitfinex","BTCUSD",1718324749343,0.002,66676.0,66675.0,0.23939728]
["bitfinex","BTCUSD",1718324752457,0.002,66676.0,66675.0,0.16747666]
["bitfinex","BTCUSD",1718324752675,0.002,66676.0,66675.0,0.02987666]
["bitfinex","BTCUSD",1718324754419,0.002,66676.0,66675.0,0.08377311]
["bitfinex","BTCUSD",1718324754620,0.002,66676.0,66675.0,0.18085692]
["bitfinex","BTCUSD",1718324756024,0.002,66676.0,66675.0,0.18157754]
["bitfinex","BTCUSD",1718324756231,0.002,66676.0,66675.0,0.18085692]
["bitfinex","BTCUSD",1718324756651,0.002,66676.0,66675.0,0.02987666]
["bitfinex","BTCUSD",1718324760146,0.002,66676.0,66675.0,0.03059728]
["bitfinex","BTCUSD",1718324760581,0.002,66676.0,66675.0,0.19729728]
["bitfinex","BTCUSD",1718324760741,0.002,66676.0,66675.0,0.25119546]
["bitfinex","BTCUSD",1718324760946,0.002,66676.0,66675.0,0.34859342]
["bitfinex","BTCUSD",1718324761183,0.002,66676.0,66675.0,0.25119546]
["bitfinex","BTCUSD",1718324761389,0.002,66676.0,66675.0,0.32239546]
["bitfinex","BTCUSD",1718324761594,0.002,66676.0,66675.0,0.25119546]
["bitfinex","BTCUSD",1718324762303,0.002,66676.0,66675.0,0.41963493]
["bitfinex","BTCUSD",1718324764021,0.002,66676.0,66675.0,0.41970456]
["bitfinex","BTCUSD",1718324765299,0.002,66676.0,66675.0,0.61449627]
["bitfinex","BTCUSD",1718324765530,0.002,66676.0,66675.0,0.41970456]
["bitfinex","BTCUSD",1718324765737,0.002,66676.0,66675.0,0.48692063]
["bitfinex","BTCUSD",1718324766382,0.002,66676.0,66675.0,0.72879901]
["bitfinex","BTCUSD",1718324768343,0.002,66676.0,66675.0,0.65759901]
["bitfinex","BTCUSD",1718324768550,0.002,66676.0,66675.0,0.72879901]
["bitfinex","BTCUSD",1718324770106,0.002,66676.0,66675.0,0.69892235]
["bitfinex","BTCUSD",1718324770394,0.002,66676.0,66675.0,0.84141536]
["bitfinex","BTCUSD",1718324770605,0.002,66676.0,66675.0,1.09139636]
["bitfinex","BTCUSD",1718324770815,0.002,66676.0,66675.0,0.78230191]
["bitfinex","BTCUSD",1718324771019,0.002,66676.0,66675.0,1.08872513]
["bitfinex","BTCUSD",1718324774056,0.002,66676.0,66675.0,0.86712414]
["bitfinex","BTCUSD",1718324774264,0.002,66676.0,66675.0,0.57550693]
["bitfinex","BTCUSD",1718324774468,0.0649,66676.0,66675.0,0.57550693]
["bitfinex","BTCUSD",1718324774672,0.0649,66676.0,66675.0,0.66544544]
["bitfinex","BTCUSD",1718324774802,0.0649,66676.0,66675.0,0.57550693]
["bitfinex","BTCUSD",1718324775826,0.002,66676.0,66675.0,0.57550693]
["bitfinex","BTCUSD",1718324776322,0.002,66676.0,66675.0,0.58069491]
["bitfinex","BTCUSD",1718324778448,0.002,66676.0,66675.0,0.65189491]
["bitfinex","BTCUSD",1718324778618,0.002,66676.0,66675.0,0.67489491]
["bitfinex","BTCUSD",1718324779462,0.002,66676.0,66675.0,0.76483809]
["bitfinex","BTCUSD",1718324780938,0.002,66676.0,66675.0,0.69363809]
["bitfinex","BTCUSD",1718324781127,0.002,66676.0,66675.0,0.76483809]
["bitfinex","BTCUSD",1718324781331,0.002,66676.0,66675.0,0.7639587]
["bitfinex","BTCUSD",1718324784370,0.002,66676.0,66675.0,0.82399652]
["bitfinex","BTCUSD",1718324784568,0.002,66676.0,66675.0,0.88809652]
["bitfinex","BTCUSD",1718324784744,0.002,66676.0,66675.0,1.13241645]
["bitfinex","BTCUSD",1718324784941,0.002,66676.0,66675.0,1.03241645]
["bitfinex","BTCUSD",1718324785466,0.002,66676.0,66675.0,0.88243545]
["bitfinex","BTCUSD",1718324785849,0.002,66676.0,66675.0,0.60281552]
["bitfinex","BTCUSD",1718324786023,0.002,66676.0,66675.0,0.67401552]
["bitfinex","BTCUSD",1718324786262,0.002,66676.0,66675.0,0.60281552]
["bitfinex","BTCUSD",1718324786474,0.002,66676.0,66675.0,0.67401552]
["bitfinex","BTCUSD",1718324787568,0.002,66676.0,66675.0,0.60281552]
["bitfinex","BTCUSD",1718324788252,0.002,66676.0,66675.0,0.69277774]
["bitfinex","BTCUSD",1718324788474,0.002,66676.0,66675.0,0.69277878]
["bitfinex","BTCUSD",1718324788763,0.002,66676.0,66675.0,0.60281552]
["bitfinex","BTCUSD",1718324788986,0.002,66676.0,66675.0,0.69277878]
["bitfinex","BTCUSD",1718324789457,0.002,66676.0,66675.0,0.60281552]
["bitfinex","BTCUSD",1718324792070,0.002,66676.0,66675.0,0.92524693]
["bitfinex","BTCUSD",1718324792782,0.002,66676.0,66675.0,0.77526593]
["bitfinex","BTCUSD",1718324793312,0.002,66676.0,66675.0,1.19753545]
["bitfinex","BTCUSD",1718324793551,0.01981994,66701.0,66675.0,2.06960041]
["bitfinex","BTCUSD",1718324793552,0.065,66701.0,66675.0,2.06960041]
["bitfinex","BTCUSD",1718324793797,0.065,66706.0,66699.0,0.04496554]
["bitfinex","BTCUSD",1718324794045,0.16793257,66714.0,66705.0,0.0712]
["bitfinex","BTCUSD",1718324794272,0.16793257,66714.0,66709.0,0.0712]
["bitfinex","BTCUSD",1718324794273,0.01981994,66713.0,66709.0,0.0712]
["bitfinex","BTCUSD",1718324794506,0.01981994,66711.0,66706.0,0.01514381]
["bitfinex","BTCUSD",1718324794753,0.01981994,66706.0,66696.0,0.04496232]
["bitfinex","BTCUSD",1718324795001,0.01981994,66706.0,66692.0,0.17193108]
["bitfinex","BTCUSD",1718324795002,0.001,66701.0,66700.0,0.0712]
["bitfinex","BTCUSD",1718324795479,0.001,66701.0,66700.0,0.08786173]
["bitfinex","BTCUSD",1718324796634,0.16341994,66710.0,66700.0,0.08786173]
["bitfinex","BTCUSD",1718324796927,0.001,66701.0,66700.0,0.02366173]
["bitfinex","BTCUSD",1718324797177,0.16571994,66701.0,66700.0,0.007]
["bitfinex","BTCUSD",1718324797412,0.16571994,66701.0,66700.0,0.02354492]
["bitfinex","BTCUSD",1718324797651,0.16571994,66701.0,66700.0,0.007]
["bitfinex","BTCUSD",1718324797894,0.16571994,66701.0,66700.0,0.02354566]
["bitfinex","BTCUSD",1718324798121,0.16471994,66701.0,66700.0,0.004]
["bitfinex","BTCUSD",1718324798344,0.16471994,66701.0,66700.0,0.02654566]
["bitfinex","BTCUSD",1718324798554,0.16471994,66701.0,66700.0,0.01]
["bitfinex","BTCUSD",1718324798764,0.16471994,66701.0,66700.0,0.004]
["bitfinex","BTCUSD",1718324799178,0.16471994,66701.0,66700.0,0.02654566]
["bitfinex","BTCUSD",1718324799179,0.16571994,66701.0,66700.0,0.02654566]
["bitfinex","BTCUSD",1718324799389,0.16471994,66701.0,66700.0,0.004]
["bitfinex","BTCUSD",1718324799837,0.16471994,66701.0,66690.0,0.1]
["bitfinex","BTCUSD",1718324800040,0.01981994,66696.0,66691.0,0.023]
["bitfinex","BTCUSD",1718324800246,0.1449,66701.0,66691.0,0.023]
["bitfinex","BTCUSD",1718324800247,0.01981994,66693.0,66691.0,0.01658397]
["bitfinex","BTCUSD",1718324800474,0.10031994,66692.0,66691.0,0.01658397]
["bitfinex","BTCUSD",1718324800645,0.01981994,66690.0,66682.0,0.07215996]
["bitfinex","BTCUSD",1718324800933,0.01981994,66690.0,66684.0,0.0712]
["bitfinex","BTCUSD",1718324801377,0.0805,66692.0,66684.0,0.0712]
["bitfinex","BTCUSD",1718324801378,0.0805,66692.0,66691.0,0.006]
["bitfinex","BTCUSD",1718324801841,0.0805,66692.0,66690.0,0.008]
["bitfinex","BTCUSD",1718324802491,0.0805,66692.0,66685.0,0.0712]
["bitfinex","BTCUSD",1718324802956,0.01981994,66689.0,66683.0,0.123]
["bitfinex","BTCUSD",1718324803184,0.01981994,66688.0,66684.0,0.108]
["bitfinex","BTCUSD",1718324803650,0.01981994,66689.0,66684.0,0.108]
["bitfinex","BTCUSD",1718324803888,0.01981994,66688.0,66684.0,0.108]
["bitfinex","BTCUSD",1718324804126,0.01981994,66688.0,66684.0,0.114]
["bitfinex","BTCUSD",1718324804355,0.01981994,66686.0,66684.0,0.006]
["bitfinex","BTCUSD",1718324804596,0.01981994,66684.0,66677.0,0.0712]
["bitfinex","BTCUSD",1718324804824,0.0621,66685.0,66678.0,0.023]
["bitfinex","BTCUSD",1718324805040,0.0807,66684.0,66678.0,0.023]
["bitfinex","BTCUSD",1718324805262,0.0807,66684.0,66679.0,0.01661599]
["bitfinex","BTCUSD",1718324805915,0.01981994,66683.0,66679.0,0.01661599]
["bitfinex","BTCUSD",1718324806367,0.10151994,66684.0,66679.0,0.01661599]
["bitfinex","BTCUSD",1718324806607,0.0817,66684.0,66681.0,0.0712]
["bitfinex","BTCUSD",1718324807081,0.0817,66684.0,66682.0,0.01660799]
["bitfinex","BTCUSD",1718324807317,0.0807,66684.0,66682.0,0.08876795]
["bitfinex","BTCUSD",1718324807760,0.0817,66684.0,66682.0,0.08876795]
["bitfinex","BTCUSD",1718324807975,0.002,66684.0,66682.0,0.08876795]
["bitfinex","BTCUSD",1718324808185,0.001,66684.0,66682.0,0.08876795]
["bitfinex","BTCUSD",1718324808475,0.0621,66685.0,66682.0,0.08876795]
["bitfinex","BTCUSD",1718324808717,0.0621,66685.0,66682.0,0.09676795]
["bitfinex","BTCUSD",1718324809585,0.0621,66685.0,66682.0,0.09176795]
["bitfinex","BTCUSD",1718324810439,0.0621,66685.0,66682.0,0.08876795]
["bitfinex","BTCUSD",1718324810676,0.0649,66688.0,66682.0,0.08876795]
["bitfinex","BTCUSD",1718324810897,0.0649,66688.0,66684.0,0.0712]
["bitfinex","BTCUSD",1718324811103,0.000946,66690.0,66685.0,0.00075584]
["bitfinex","BTCUSD",1718324811316,0.000946,66690.0,66689.0,0.15525996]
["bitfinex","BTCUSD",1718324811746,0.000946,66690.0,66689.0,0.17191741]
["bitfinex","BTCUSD",1718324813026,0.000946,66690.0,66689.0,0.17391741]
["bitfinex","BTCUSD",1718324813232,0.000946,66690.0,66689.0,0.10175745]
["bitfinex","BTCUSD",1718324814105,0.000946,66690.0,66689.0,0.01865745]
["bitfinex","BTCUSD",1718324818921,0.000946,66690.0,66689.0,0.04765497]
["bitfinex","BTCUSD",1718324819128,0.000946,66690.0,66689.0,0.10986152]
["bitfinex","BTCUSD",1718324819335,0.000946,66690.0,66689.0,0.18202148]
["bitfinex","BTCUSD",1718324819548,0.000946,66690.0,66689.0,0.22686392]
["bitfinex","BTCUSD",1718324819782,0.000946,66690.0,66689.0,0.11981493]
["bitfinex","BTCUSD",1718324820004,0.000946,66690.0,66689.0,0.11381741]
["bitfinex","BTCUSD",1718324820209,0.000946,66690.0,66689.0,0.11181741]
["bitfinex","BTCUSD",1718324820721,0.000946,66690.0,66689.0,0.12381741]
["bitfinex","BTCUSD",1718324820722,0.001946,66690.0,66689.0,0.12381741]
["bitfinex","BTCUSD",1718324821153,0.001946,66690.0,66689.0,0.18602345]
["bitfinex","BTCUSD",1718324822484,0.001946,66690.0,66689.0,0.02865745]
["bitfinex","BTCUSD",1718324823132,0.02176594,66690.0,66689.0,0.02865745]
["bitfinex","BTCUSD",1718324824028,0.001946,66690.0,66689.0,0.02865745]
["bitfinex","BTCUSD",1718324824949,0.001946,66690.0,66689.0,0.09985745]
["bitfinex","BTCUSD",1718324830076,0.00158929,66690.0,66689.0,0.09985745]
["bitfinex","BTCUSD",1718324830305,0.00158929,66690.0,66689.0,0.02865745]
["bitfinex","BTCUSD",1718324830536,0.00158929,66690.0,66689.0,0.09985745]
["bitfinex","BTCUSD",1718324831253,0.02140923,66690.0,66689.0,0.09985745]
["bitfinex","BTCUSD",1718324831719,0.00158929,66690.0,66689.0,0.02865745]
["bitfinex","BTCUSD",1718324832628,0.02140923,66690.0,66689.0,0.02865745]
["bitfinex","BTCUSD",1718324832858,0.00158929,66690.0,66689.0,0.02865745]
["bitfinex","BTCUSD",1718324836535,0.00158929,66690.0,66689.0,0.10081741]
["bitfinex","BTCUSD",1718324836744,0.00158929,66690.0,66689.0,0.20211741]
["bitfinex","BTCUSD",1718324837172,0.00158929,66690.0,66689.0,0.24696396]
["bitfinex","BTCUSD",1718324838471,0.00158929,66690.0,66689.0,0.39691296]
["bitfinex","BTCUSD",1718324838987,0.00158929,66690.0,66689.0,0.20211741]
["bitfinex","BTCUSD",1718324839107,0.00158929,66690.0,66689.0,0.42326641]
["bitfinex","BTCUSD",1718324839313,0.00158929,66690.0,66689.0,0.27331741]
["bitfinex","BTCUSD",1718324839529,0.00158929,66690.0,66689.0,0.20115745]
["bitfinex","BTCUSD",1718324842702,0.00158929,66690.0,66689.0,0.26842727]
["bitfinex","BTCUSD",1718324843955,0.00158929,66690.0,66689.0,0.82898415]
["bitfinex","BTCUSD",1718324844207,0.00158929,66690.0,66689.0,1.03610408]
["bitfinex","BTCUSD",1718324844428,0.00158929,66690.0,66689.0,1.25025611]
["bitfinex","BTCUSD",1718324844631,0.00158929,66690.0,66689.0,1.38479576]
["bitfinex","BTCUSD",1718324844839,0.00158929,66690.0,66689.0,1.25025611]
["bitfinex","BTCUSD",1718324845056,0.00058929,66690.0,66689.0,1.24525611]
["bitfinex","BTCUSD",1718324845267,0.00058929,66690.0,66689.0,1.37994072]
["bitfinex","BTCUSD",1718324845478,0.00158929,66690.0,66689.0,1.25125611]
["bitfinex","BTCUSD",1718324845663,0.00158929,66690.0,66689.0,1.38594072]
["bitfinex","BTCUSD",1718324846087,0.00158929,66690.0,66689.0,1.37894072]
["bitfinex","BTCUSD",1718324846235,0.00158929,66690.0,66689.0,1.24425611]
["bitfinex","BTCUSD",1718324846873,0.00058929,66690.0,66689.0,1.23825611]
["bitfinex","BTCUSD",1718324847202,0.00058929,66690.0,66689.0,1.16987151]
["bitfinex","BTCUSD",1718324847410,0.00058929,66690.0,66689.0,1.44386891]
["bitfinex","BTCUSD",1718324847624,0.00058929,66690.0,66689.0,1.45086891]
["bitfinex","BTCUSD",1718324847842,0.00058929,66690.0,66689.0,1.44586891]
["bitfinex","BTCUSD",1718324848079,0.00058929,66690.0,66689.0,1.87840081]
["bitfinex","BTCUSD",1718324848304,0.00058929,66690.0,66689.0,1.74376791]
["bitfinex","BTCUSD",1718324848543,0.00058929,66690.0,66689.0,1.85547835]
["bitfinex","BTCUSD",1718324849003,0.0613,66711.0,66702.0,0.289019]
["bitfinex","BTCUSD",1718324849231,0.0613,66711.0,66710.0,0.0712]
["bitfinex","BTCUSD",1718324849458,0.0613,66711.0,66710.0,0.08770252]
["bitfinex","BTCUSD",1718324850204,0.0613,66711.0,66710.0,0.01650252]
["bitfinex","BTCUSD",1718324850612,0.0613,66711.0,66706.0,0.0712]
["bitfinex","BTCUSD",1718324850830,0.0613,66711.0,66707.0,0.03951052]
["bitfinex","BTCUSD",1718324851053,0.01981994,66711.0,66707.0,0.01651052]
["bitfinex","BTCUSD",1718324851274,0.01981994,66708.0,66707.0,0.01651052]
["bitfinex","BTCUSD",1718324851491,0.01981994,66708.0,66702.0,0.0712]
["bitfinex","BTCUSD",1718324851492,0.01981994,66705.0,66702.0,0.0712]
["bitfinex","BTCUSD",1718324851707,0.01981994,66706.0,66702.0,0.0712]
["bitfinex","BTCUSD",1718324852374,0.01981994,66703.0,66702.0,0.0712]
["bitfinex","BTCUSD",1718324852595,0.0605,66708.0,66702.0,0.0942]
["bitfinex","BTCUSD",1718324852847,0.064,66706.0,66702.0,0.0942]
["bitfinex","BTCUSD",1718324853303,0.08381994,66706.0,66702.0,0.0942]
["bitfinex","BTCUSD",1718324853513,0.01981994,66703.0,66702.0,0.0942]
["bitfinex","BTCUSD",1718324853930,0.08381994,66706.0,66702.0,0.0942]
["bitfinex","BTCUSD",1718324854161,0.08381994,66706.0,66702.0,0.1062]
["bitfinex","BTCUSD",1718324854370,0.01981994,66703.0,66702.0,0.1062]
["bitfinex","BTCUSD",1718324854605,0.08381994,66706.0,66702.0,0.1992]
["bitfinex","BTCUSD",1718324854808,0.064,66706.0,66703.0,0.1]
["bitfinex","BTCUSD",1718324855673,0.08381994,66706.0,66703.0,0.1]
["bitfinex","BTCUSD",1718324855884,0.08381994,66706.0,66702.0,0.028]
["bitfinex","BTCUSD",1718324856089,0.08381994,66706.0,66703.0,0.0712]
["bitfinex","BTCUSD",1718324856302,0.01981994,66704.0,66703.0,0.0712]
["bitfinex","BTCUSD",1718324856508,0.01981994,66705.0,66703.0,0.0712]
["bitfinex","BTCUSD",1718324856714,0.08381994,66706.0,66703.0,0.0712]
["bitfinex","BTCUSD",1718324857742,0.01981994,66704.0,66703.0,0.1762]
["bitfinex","BTCUSD",1718324857961,0.01981994,66704.0,66703.0,0.0832]
["bitfinex","BTCUSD",1718324858174,0.01981994,66704.0,66703.0,0.1782]
["bitfinex","BTCUSD",1718324858555,0.01981994,66704.0,66703.0,0.1832]
["bitfinex","BTCUSD",1718324858693,0.01981994,66704.0,66703.0,0.1762]
["bitfinex","BTCUSD",1718324858897,0.01981994,66704.0,66703.0,0.1832]
["bitfinex","BTCUSD",1718324859840,0.01981994,66704.0,66703.0,0.1782]
["bitfinex","BTCUSD",1718324860038,0.01981994,66704.0,66703.0,0.0782]
["bitfinex","BTCUSD",1718324860246,0.01981994,66704.0,66703.0,0.012]
["bitfinex","BTCUSD",1718324860460,0.16451994,66704.0,66703.0,0.012]
["bitfinex","BTCUSD",1718324860890,0.0614,66707.0,66703.0,0.012]
["bitfinex","BTCUSD",1718324861109,0.0614,66707.0,66703.0,0.02349748]
["bitfinex","BTCUSD",1718324861520,0.0614,66707.0,66703.0,0.02849748]
["bitfinex","BTCUSD",1718324861944,0.01981994,66713.0,66703.0,0.02149748]
["bitfinex","BTCUSD",1718324862169,0.01981994,66713.0,66706.0,0.0712]
["bitfinex","BTCUSD",1718324862584,0.00087501,66714.0,66707.0,0.01648681]
["bitfinex","BTCUSD",1718324862585,0.01981994,66712.0,66707.0,0.01648681]
["bitfinex","BTCUSD",1718324862787,0.01981994,66713.0,66707.0,0.01648681]
["bitfinex","BTCUSD",1718324863016,0.01981994,66712.0,66707.0,0.01648681]
["bitfinex","BTCUSD",1718324863425,0.01981994,66713.0,66707.0,0.01648681]
["bitfinex","BTCUSD",1718324863822,0.01981994,66713.0,66709.0,0.0712]
["bitfinex","BTCUSD",1718324864073,0.01981994,66713.0,66710.0,0.01647881]
["bitfinex","BTCUSD",1718324864535,0.00087501,66714.0,66712.0,0.0712]
["bitfinex","BTCUSD",1718324864964,0.00087501,66714.0,66713.0,0.01647081]
["bitfinex","BTCUSD",1718324865136,0.00087501,66714.0,66713.0,0.10286294]
["bitfinex","BTCUSD",1718324867633,0.00087501,66714.0,66713.0,0.09987081]
["bitfinex","BTCUSD",1718324867868,0.00087501,66714.0,66713.0,0.10687081]
["bitfinex","BTCUSD",1718324868074,0.00087501,66714.0,66713.0,0.11187081]
["bitfinex","BTCUSD",1718324868290,0.00087501,66714.0,66713.0,0.10487081]
["bitfinex","BTCUSD",1718324868504,0.00087501,66714.0,66713.0,0.18307081]
["bitfinex","BTCUSD",1718324871318,0.00087501,66714.0,66713.0,0.47728574]
["bitfinex","BTCUSD",1718324871541,0.00087501,66714.0,66713.0,0.75818574]
["bitfinex","BTCUSD",1718324872036,0.00087501,66714.0,66713.0,0.80302481]
["bitfinex","BTCUSD",1718324872254,0.00087501,66714.0,66713.0,0.88253871]
["bitfinex","BTCUSD",1718324872477,0.00087501,66714.0,66713.0,1.03076973]
["bitfinex","BTCUSD",1718324872931,0.00087501,66714.0,66713.0,0.78253871]
["bitfinex","BTCUSD",1718324873754,0.00087501,66714.0,66713.0,0.88253871]
["bitfinex","BTCUSD",1718324874438,0.00087501,66714.0,66713.0,1.06544868]
["bitfinex","BTCUSD",1718324876071,0.00087501,66714.0,66713.0,1.88488024]
["bitfinex","BTCUSD",1718324876311,0.000946,66730.0,66729.0,0.596359]
["bitfinex","BTCUSD",1718324876566,0.00940501,66757.0,66737.0,0.646341]
["bitfinex","BTCUSD",1718324876813,0.00940501,66757.0,66742.0,0.50763]
["bitfinex","BTCUSD",1718324877051,0.00940501,66757.0,66747.0,0.646319]
["bitfinex","BTCUSD",1718324877287,0.00940501,66757.0,66756.0,0.651599]
["bitfinex","BTCUSD",1718324877532,0.4423648,66770.0,66761.0,0.587588]
["bitfinex","BTCUSD",1718324877766,0.4423648,66770.0,66761.0,1.15339879]
["bitfinex","BTCUSD",1718324878005,0.4423648,66770.0,66761.0,0.76175192]
["bitfinex","BTCUSD",1718324878244,0.00940501,66770.0,66761.0,1.09229984]
["bitfinex","BTCUSD",1718324878468,0.00940501,66770.0,66761.0,1.13821273]
["bitfinex","BTCUSD",1718324879007,0.00940501,66770.0,66761.0,1.01101184]
["bitfinex","BTCUSD",1718324879223,0.00940501,66770.0,66761.0,1.13527556]
["bitfinex","BTCUSD",1718324879436,0.00940501,66770.0,66761.0,1.52592227]
["bitfinex","BTCUSD",1718324879661,0.00940501,66770.0,66761.0,1.52591213]
["bitfinex","BTCUSD",1718324880299,0.00940501,66770.0,66761.0,1.60207209]
["bitfinex","BTCUSD",1718324880504,0.00940501,66770.0,66761.0,1.60907209]
["bitfinex","BTCUSD",1718324880712,0.00940501,66770.0,66761.0,1.42737209]
["bitfinex","BTCUSD",1718324880980,0.00940501,66770.0,66761.0,1.42037209]
["bitfinex","BTCUSD",1718324881215,0.00940501,66770.0,66761.0,1.30711851]
["bitfinex","BTCUSD",1718324881449,0.00940501,66770.0,66761.0,1.43136993]
["bitfinex","BTCUSD",1718324882076,0.00940501,66770.0,66761.0,1.30711851]
["bitfinex","BTCUSD",1718324882295,0.00940501,66770.0,66761.0,1.63460651]
["bitfinex","BTCUSD",1718324883140,0.00940501,66770.0,66761.0,1.65290405]
["bitfinex","BTCUSD",1718324883363,0.00940501,66770.0,66761.0,1.75885221]
["bitfinex","BTCUSD",1718324883591,0.00940501,66770.0,66768.0,0.4378]
["bitfinex","BTCUSD",1718324883813,0.00940501,66774.0,66773.0,0.3578]
["bitfinex","BTCUSD",1718324884047,0.5544,66798.0,66773.0,0.3578]
["bitfinex","BTCUSD",1718324884048,0.065,66802.0,66788.0,0.1]
["bitfinex","BTCUSD",1718324884266,0.0832,66805.0,66788.0,0.40259548]
["bitfinex","BTCUSD",1718324884483,0.00073339,66789.0,66788.0,0.85798403]
["bitfinex","BTCUSD",1718324885007,0.00073339,66789.0,66788.0,1.03510071]
["bitfinex","BTCUSD",1718324885257,0.00073339,66789.0,66788.0,0.28510848]
["bitfinex","BTCUSD",1718324885754,0.00073339,66789.0,66788.0,0.33701856]
["bitfinex","BTCUSD",1718324886243,0.00073339,66789.0,66788.0,0.43701856]
["bitfinex","BTCUSD",1718324886476,0.00073339,66789.0,66788.0,0.69481856]
["bitfinex","BTCUSD",1718324886964,0.004,66809.0,66804.0,0.1]
["bitfinex","BTCUSD",1718324887182,0.004,66809.0,66788.0,0.48781856]
["bitfinex","BTCUSD",1718324887183,0.004,66809.0,66808.0,0.34985996]
["bitfinex","BTCUSD",1718324887427,0.00940501,66824.0,66808.0,0.34985996]
["bitfinex","BTCUSD",1718324887428,0.00940501,66824.0,66808.0,0.89657989]
["bitfinex","BTCUSD",1718324887656,0.00940501,66824.0,66823.0,0.49950896]
["bitfinex","BTCUSD",1718324887870,0.00940501,66824.0,66823.0,0.58065996]
["bitfinex","BTCUSD",1718324888095,0.00940501,66824.0,66823.0,0.28493915]
["bitfinex","BTCUSD",1718324888303,0.00940501,66824.0,66823.0,0.04061922]
["bitfinex","BTCUSD",1718324888536,0.00940501,66824.0,66823.0,0.01761922]
["bitfinex","BTCUSD",1718324888770,0.08960501,66824.0,66823.0,0.01761922]
["bitfinex","BTCUSD",1718324888982,0.08960501,66824.0,66808.0,0.007]
["bitfinex","BTCUSD",1718324888983,0.01981994,66816.0,66808.0,0.007]
["bitfinex","BTCUSD",1718324889214,0.08960501,66824.0,66813.0,0.07215996]
["bitfinex","BTCUSD",1718324889444,0.08960501,66824.0,66808.0,0.15131993]
["bitfinex","BTCUSD",1718324889445,0.08960501,66824.0,66816.0,0.07215996]
["bitfinex","BTCUSD",1718324889663,0.08960501,66824.0,66823.0,0.07215996]
["bitfinex","BTCUSD",1718324889664,0.00940501,66824.0,66823.0,0.07215996]
["bitfinex","BTCUSD",1718324890121,0.00940501,66824.0,66823.0,0.48340661]
["bitfinex","BTCUSD",1718324890351,0.00940501,66824.0,66823.0,0.60640661]
["bitfinex","BTCUSD",1718324890580,0.00940501,66824.0,66823.0,0.65271883]
["bitfinex","BTCUSD",1718324890799,0.00940501,66824.0,66823.0,0.69805413]
["bitfinex","BTCUSD",1718324891017,0.00940501,66824.0,66823.0,0.61805413]
["bitfinex","BTCUSD",1718324891239,0.00940501,66824.0,66823.0,0.71805413]
["bitfinex","BTCUSD",1718324891701,0.00940501,66824.0,66823.0,0.70355413]
["bitfinex","BTCUSD",1718324891940,0.00940501,66824.0,66823.0,0.71055413]
["bitfinex","BTCUSD",1718324892166,0.00940501,66824.0,66823.0,0.61055413]
["bitfinex","BTCUSD",1718324892432,0.00940501,66824.0,66823.0,0.60355413]
["bitfinex","BTCUSD",1718324892670,0.00940501,66824.0,66823.0,0.60855413]
["bitfinex","BTCUSD",1718324893136,0.00940501,66824.0,66823.0,0.14046202]
["bitfinex","BTCUSD",1718324893360,0.00940501,66824.0,66823.0,0.16196269]
["bitfinex","BTCUSD",1718324893570,0.00940501,66824.0,66823.0,0.06196269]
["bitfinex","BTCUSD",1718324893796,0.00940501,66824.0,66823.0,0.16896269]
["bitfinex","BTCUSD",1718324894258,0.00940501,66824.0,66823.0,0.16196269]
["bitfinex","BTCUSD",1718324894503,0.00940501,66824.0,66823.0,0.02446202]
["bitfinex","BTCUSD",1718324894758,0.00940501,66824.0,66823.0,0.02946202]
["bitfinex","BTCUSD",1718324894989,0.02922495,66824.0,66823.0,0.02246202]
["bitfinex","BTCUSD",1718324895226,0.00940501,66824.0,66823.0,0.02446202]
["bitfinex","BTCUSD",1718324895441,0.00940501,66824.0,66809.0,0.07215996]
["bitfinex","BTCUSD",1718324895648,0.00940501,66824.0,66823.0,0.005]
["bitfinex","BTCUSD",1718324895794,0.02922495,66824.0,66823.0,0.005]
["bitfinex","BTCUSD",1718324896011,0.01981994,66822.0,66805.0,0.1777]
["bitfinex","BTCUSD",1718324896215,0.01981994,66822.0,66808.0,0.07215996]
["bitfinex","BTCUSD",1718324896423,0.00940501,66824.0,66808.0,0.07215996]
["bitfinex","BTCUSD",1718324896424,0.01981994,66819.0,66809.0,0.1658883]
["bitfinex","BTCUSD",1718324896641,0.01981994,66819.0,66810.0,0.1]
["bitfinex","BTCUSD",1718324896851,0.01981994,66819.0,66811.0,0.1616133]
["bitfinex","BTCUSD",1718324897058,0.01981994,66819.0,66812.0,0.1]
["bitfinex","BTCUSD",1718324897277,0.01981994,66819.0,66813.0,0.01728806]
["bitfinex","BTCUSD",1718324897518,0.01981994,66822.0,66814.0,0.023]
["bitfinex","BTCUSD",1718324897725,0.00940501,66824.0,66815.0,0.07215996]
["bitfinex","BTCUSD",1718324897930,0.00940501,66824.0,66815.0,0.0894427]
["bitfinex","BTCUSD",1718324898129,0.00940501,66824.0,66822.0,0.07215996]
["bitfinex","BTCUSD",1718324898345,0.00940501,66824.0,66823.0,0.16731993]
["bitfinex","BTCUSD",1718324898558,0.00940501,66824.0,66823.0,0.28463942]
["bitfinex","BTCUSD",1718324898775,0.00940501,66824.0,66823.0,0.43428842]
["bitfinex","BTCUSD",1718324898991,0.00940501,66824.0,66823.0,0.88448842]
["bitfinex","BTCUSD",1718324899206,0.00940501,66824.0,66823.0,0.92898909]
["bitfinex","BTCUSD",1718324899842,0.00940501,66824.0,66823.0,0.62934009]
["bitfinex","BTCUSD",1718324900053,0.00940501,66824.0,66823.0,0.74214009]
["bitfinex","BTCUSD",1718324900291,0.00940501,66824.0,66823.0,0.66464009]
["bitfinex","BTCUSD",1718324900733,0.00940501,66824.0,66823.0,0.76864009]
["bitfinex","BTCUSD",1718324900954,0.00940501,66824.0,66823.0,0.48694009]
["bitfinex","BTCUSD",1718324901156,0.00940501,66824.0,66823.0,0.59394009]
["bitfinex","BTCUSD",1718324901380,0.00940501,66824.0,66823.0,0.79358909]
["bitfinex","BTCUSD",1718324901798,0.00940501,66824.0,66823.0,0.79458909]
["bitfinex","BTCUSD",1718324902030,0.00940501,66824.0,66823.0,0.64494009]
["bitfinex","BTCUSD",1718324902246,0.00940501,66824.0,66823.0,0.64394009]
["bitfinex","BTCUSD",1718324902677,0.00940501,66824.0,66823.0,0.64794009]
["bitfinex","BTCUSD",1718324902884,0.00940501,66824.0,66823.0,0.49794009]
["bitfinex","BTCUSD",1718324903095,0.00940501,66824.0,66823.0,0.34014009]
["bitfinex","BTCUSD",1718324903319,0.00940501,66824.0,66823.0,0.17282016]
["bitfinex","BTCUSD",1718324903539,0.00940501,66824.0,66823.0,0.02831949]
["bitfinex","BTCUSD",1718324904711,0.00940501,66824.0,66823.0,0.05131949]
["bitfinex","BTCUSD",1718324905583,0.00940501,66824.0,66823.0,0.36171686]
["bitfinex","BTCUSD",1718324905792,0.00940501,66824.0,66823.0,0.46171686]
["bitfinex","BTCUSD",1718324909194,0.00940501,66824.0,66823.0,0.43871686]
["bitfinex","BTCUSD",1718324912361,0.02922495,66824.0,66823.0,0.33871686]
["bitfinex","BTCUSD",1718324913403,0.02922495,66824.0,66823.0,0.33877249]
["bitfinex","BTCUSD",1718324913811,0.00940501,66824.0,66823.0,0.33877249]
["bitfinex","BTCUSD",1718324914234,0.01922495,66824.0,66823.0,0.33877249]
["bitfinex","BTCUSD",1718324914441,0.02922495,66824.0,66823.0,0.33877249]
["bitfinex","BTCUSD",1718324915560,0.01922495,66824.0,66823.0,0.80444962]
["bitfinex","BTCUSD",1718324915764,0.01922495,66824.0,66823.0,0.33877249]
["bitfinex","BTCUSD",1718324916008,0.02922495,66824.0,66823.0,0.33877249]
["bitfinex","BTCUSD",1718324916234,0.00940501,66824.0,66823.0,0.33877249]
["bitfinex","BTCUSD",1718324916485,0.02922495,66824.0,66823.0,0.80445577]
["bitfinex","BTCUSD",1718324918394,0.00940501,66824.0,66823.0,0.80445577]
["bitfinex","BTCUSD",1718324918608,0.01922495,66824.0,66823.0,0.80445577]
["bitfinex","BTCUSD",1718324919028,0.02922495,66824.0,66823.0,0.80445577]
["bitfinex","BTCUSD",1718324920192,0.00940501,66824.0,66823.0,0.80445577]
["bitfinex","BTCUSD",1718324920820,0.02922495,66824.0,66823.0,0.80445577]
["bitfinex","BTCUSD",1718324921897,0.00940501,66824.0,66823.0,0.80445577]
["bitfinex","BTCUSD",1718324922494,1e-08,66824.0,66823.0,0.80445577]
["bitfinex","BTCUSD",1718324923011,1e-08,66824.0,66823.0,1.06694173]
["bitfinex","BTCUSD",1718324924917,1e-08,66824.0,66823.0,0.88954173]
["bitfinex","BTCUSD",1718324925598,0.01981995,66824.0,66823.0,0.88954173]
["bitfinex","BTCUSD",1718324925821,0.01981995,66824.0,66823.0,0.40085845]
["bitfinex","BTCUSD",1718324926022,0.08301995,66824.0,66823.0,0.33877249]
["bitfinex","BTCUSD",1718324926928,0.08301995,66824.0,66823.0,0.02831949]
["bitfinex","BTCUSD",1718324926929,0.16061995,66824.0,66823.0,0.02831949]
["bitfinex","BTCUSD",1718324927564,0.16061995,66824.0,66823.0,0.011]
["bitfinex","BTCUSD",1718324928425,0.16061995,66824.0,66809.0,0.10085]
["bitfinex","BTCUSD",1718324928426,0.01981994,66814.0,66809.0,0.04537317]
["bitfinex","BTCUSD",1718324928657,0.14080001,66824.0,66810.0,0.06209356]
["bitfinex","BTCUSD",1718324928658,0.01981994,66811.0,66810.0,0.06209356]
["bitfinex","BTCUSD",1718324929134,0.01981994,66811.0,66810.0,0.07950603]
["bitfinex","BTCUSD",1718324929572,0.01981994,66811.0,66810.0,0.01741247]
["bitfinex","BTCUSD",1718324929776,0.15751994,66811.0,66810.0,0.01741247]
["bitfinex","BTCUSD",1718324929999,0.15751994,66811.0,66810.0,0.007]
["bitfinex","BTCUSD",1718324930218,0.15751994,66811.0,66809.0,0.00085]
["bitfinex","BTCUSD",1718324930459,0.01981994,66810.0,66809.0,0.00085]
["bitfinex","BTCUSD",1718324930708,0.1377,66811.0,66809.0,0.00085]
["bitfinex","BTCUSD",1718324930918,0.5,66821.0,66810.0,0.07215996]
["bitfinex","BTCUSD",1718324930919,0.01981994,66817.0,66810.0,0.07215996]
["bitfinex","BTCUSD",1718324931134,0.01963979,66812.0,66810.0,0.07215996]
["bitfinex","BTCUSD",1718324931591,0.01963979,66812.0,66811.0,0.01744621]
["bitfinex","BTCUSD",1718324933145,0.01963979,66812.0,66811.0,0.02444621]
["bitfinex","BTCUSD",1718324933596,0.01963979,66812.0,66811.0,0.02844621]
["bitfinex","BTCUSD",1718324934205,0.08403979,66812.0,66811.0,0.02844621]
["bitfinex","BTCUSD",1718324934973,0.16173979,66812.0,66811.0,0.02844621]
["bitfinex","BTCUSD",1718324935177,0.16173979,66812.0,66811.0,0.011]
["bitfinex","BTCUSD",1718324936125,0.16173979,66812.0,66811.0,0.007]
["bitfinex","BTCUSD",1718324936341,0.16173979,66812.0,66811.0,0.008]
["bitfinex","BTCUSD",1718324936729,0.16173979,66812.0,66811.0,0.001]
["bitfinex","BTCUSD",1718324938501,0.16173979,66812.0,66811.0,0.005]
["bitfinex","BTCUSD",1718324940670,0.17173979,66812.0,66811.0,0.005]
["bitfinex","BTCUSD",1718324940908,0.16173979,66812.0,66811.0,0.005]
["bitfinex","BTCUSD",1718324943318,0.49345972,66812.0,66811.0,0.005]
["bitfinex","BTCUSD",1718324943530,0.87119817,66812.0,66811.0,0.005]
["bitfinex","BTCUSD",1718324943747,0.93637106,66812.0,66811.0,0.005]
["bitfinex","BTCUSD",1718324943959,0.86919708,66812.0,66811.0,0.005]
["bitfinex","BTCUSD",1718324944582,0.86919708,66812.0,66811.0,0.004]
["bitfinex","BTCUSD",1718324945003,0.87019708,66812.0,66811.0,0.004]
["bitfinex","BTCUSD",1718324945216,0.80502419,66812.0,66811.0,0.004]
["bitfinex","BTCUSD",1718324945427,0.02963979,66810.0,66809.0,0.00085]
["bitfinex","BTCUSD",1718324945636,0.17395972,66810.0,66809.0,0.00085]
["bitfinex","BTCUSD",1718324947136,0.17395972,66810.0,66809.0,0.00185]
["bitfinex","BTCUSD",1718324948461,0.17495972,66810.0,66809.0,0.00285]
["bitfinex","BTCUSD",1718324949760,0.24162169,66810.0,66809.0,0.00285]
["bitfinex","BTCUSD",1718324950393,0.23835972,66810.0,66809.0,0.00285]
["bitfinex","BTCUSD",1718324952804,0.23085972,66810.0,66809.0,0.00285]
["bitfinex","BTCUSD",1718324953525,0.41225972,66810.0,66809.0,0.00285]
["bitfinex","BTCUSD",1718324953794,0.7228492,66810.0,66809.0,0.00285]
["bitfinex","BTCUSD",1718324954006,0.47589352,66810.0,66809.0,0.00285]
["bitfinex","BTCUSD",1718324954234,0.7864926,66810.0,66809.0,0.00285]
["bitfinex","BTCUSD",1718324954736,0.7228588,66810.0,66809.0,0.00285]
["bitfinex","BTCUSD",1718324954969,0.78642421,66810.0,66809.0,0.00285]
["bitfinex","BTCUSD",1718324955697,0.68642421,66810.0,66809.0,0.00285]
["bitfinex","BTCUSD",1718324955957,0.78642421,66810.0,66809.0,0.00285]
["bitfinex","BTCUSD",1718324956666,0.68642421,66810.0,66809.0,0.00285]
["bitfinex","BTCUSD",1718324957390,0.86382421,66810.0,66809.0,0.00285]
["bitfinex","BTCUSD",1718324960116,1.12742263,66810.0,66809.0,0.00285]
["bitfinex","BTCUSD",1718324960759,1.17742263,66810.0,66809.0,0.00285]
["bitfinex","BTCUSD",1718324960970,1.17767424,66810.0,66809.0,0.00285]
["bitfinex","BTCUSD",1718324961261,1.17767424,66810.0,66768.0,0.45203658]
["bitfinex","BTCUSD",1718324961262,0.0025,66784.0,66783.0,0.0666]
["bitfinex","BTCUSD",1718324961459,0.01213979,66784.0,66783.0,0.0666]
["bitfinex","BTCUSD",1718324962506,0.01213979,66787.0,66783.0,0.0666]
["bitfinex","BTCUSD",1718324962737,0.01213979,66782.0,66774.0,0.059888]
["bitfinex","BTCUSD",1718324962939,0.01213979,66781.0,66775.0,0.1674]
["bitfinex","BTCUSD",1718324963158,0.01213979,66781.0,66776.0,0.1]
["bitfinex","BTCUSD",1718324963568,0.01213979,66780.0,66776.0,0.1]
["bitfinex","BTCUSD",1718324964008,0.01213979,66781.0,66776.0,0.1]
["bitfinex","BTCUSD",1718324965312,0.01313979,66781.0,66776.0,0.1]
["bitfinex","BTCUSD",1718324965730,0.01213979,66780.0,66776.0,0.101]
["bitfinex","BTCUSD",1718324965943,0.01413979,66781.0,66776.0,0.101]
["bitfinex","BTCUSD",1718324966167,0.01213979,66776.0,66775.0,0.1444]
["bitfinex","BTCUSD",1718324967530,0.001,66781.0,66776.0,0.005]
["bitfinex","BTCUSD",1718324967755,0.01213979,66777.0,66776.0,0.005]
["bitfinex","BTCUSD",1718324968170,0.01213979,66777.0,66775.0,0.1444]
["bitfinex","BTCUSD",1718324968351,0.01213979,66777.0,66776.0,0.02585932]
["bitfinex","BTCUSD",1718324968486,0.01213979,66777.0,66776.0,0.01785932]
["bitfinex","BTCUSD",1718324968942,0.01313979,66777.0,66776.0,0.02585932]
["bitfinex","BTCUSD",1718324969336,0.01313979,66777.0,66776.0,0.03085932]
["bitfinex","BTCUSD",1718324969964,0.001,66777.0,66776.0,0.10301928]
["bitfinex","BTCUSD",1718324970379,0.001,66777.0,66776.0,0.03085932]
["bitfinex","BTCUSD",1718324971243,0.01313979,66777.0,66776.0,0.03085932]
["bitfinex","BTCUSD",1718324973130,0.001,66777.0,66776.0,0.03085932]
["bitfinex","BTCUSD",1718324975167,0.01313979,66777.0,66776.0,0.03085932]
["bitfinex","BTCUSD",1718324977260,0.001,66777.0,66776.0,0.03085932]
["bitfinex","BTCUSD",1718324980759,0.01313979,66777.0,66776.0,0.03085932]
["bitfinex","BTCUSD",1718324982648,0.001,66777.0,66776.0,0.03085932]
["bitfinex","BTCUSD",1718324983070,0.01313979,66777.0,66776.0,0.03085932]
["bitfinex","BTCUSD",1718324984755,0.001,66777.0,66776.0,0.03085932]
["bitfinex","BTCUSD",1718324985182,0.001,66777.0,66776.0,0.17455932]
["bitfinex","BTCUSD",1718324987369,0.01313979,66777.0,66776.0,0.17455932]
["bitfinex","BTCUSD",1718324989238,0.001,66777.0,66776.0,0.17455932]
["bitfinex","BTCUSD",1718324994240,0.01313979,66777.0,66776.0,0.17455932]
["bitfinex","BTCUSD",1718324995092,0.001,66777.0,66776.0,0.17455932]
["bitfinex","BTCUSD",1718324995560,0.001,66777.0,66776.0,0.17541932]
["bitfinex","BTCUSD",1718324995561,0.01313979,66777.0,66776.0,0.17541932]
["bitfinex","BTCUSD",1718324996180,0.001,66777.0,66776.0,0.17541932]
["bitfinex","BTCUSD",1718324996821,0.01313979,66777.0,66776.0,0.17541932]
["bitfinex","BTCUSD",1718324998566,0.001,66777.0,66776.0,0.17541932]
["bitfinex","BTCUSD",1718325000473,0.001,66777.0,66776.0,0.38739718]
["bitfinex","BTCUSD",1718325000711,0.001,66777.0,66776.0,0.24327122]
["bitfinex","BTCUSD",1718325000919,0.001,66777.0,66776.0,0.03171932]
["bitfinex","BTCUSD",1718325001135,0.01313979,66777.0,66776.0,0.03171932]
["bitfinex","BTCUSD",1718325001344,0.04636377,66777.0,66776.0,0.03171932]
["bitfinex","BTCUSD",1718325001554,0.16113979,66777.0,66776.0,0.03171932]
["bitfinex","BTCUSD",1718325001773,0.63703357,66777.0,66776.0,0.03171932]
["bitfinex","BTCUSD",1718325002022,0.62703357,66777.0,66776.0,0.02671932]
["bitfinex","BTCUSD",1718325002239,0.70813357,66777.0,66776.0,0.02671932]
["bitfinex","BTCUSD",1718325002458,1.15032354,66777.0,66776.0,0.01871932]
["bitfinex","BTCUSD",1718325002664,1.15032354,66777.0,66776.0,0.01971932]
["bitfinex","BTCUSD",1718325002665,1.20711739,66777.0,66776.0,0.01971932]
["bitfinex","BTCUSD",1718325002875,1.34728825,66777.0,66776.0,0.01971932]
["bitfinex","BTCUSD",1718325003121,1.20711739,66777.0,66776.0,0.01971932]
["bitfinex","BTCUSD",1718325003571,1.12601739,66777.0,66776.0,0.01971932]
["bitfinex","BTCUSD",1718325003786,1.15032354,66777.0,66776.0,0.01971932]
["bitfinex","BTCUSD",1718325004001,1.16332354,66777.0,66776.0,0.02071932]
["bitfinex","BTCUSD",1718325004456,1.16332354,66777.0,66776.0,0.01971932]
["bitfinex","BTCUSD",1718325004668,1.16632354,66777.0,66776.0,0.01971932]
["bitfinex","BTCUSD",1718325005103,1.08522354,66777.0,66776.0,0.01971932]
["bitfinex","BTCUSD",1718325005312,1.15332354,66777.0,66776.0,0.01971932]
["bitfinex","BTCUSD",1718325005528,0.87855972,66777.0,66776.0,0.01971932]
["bitfinex","BTCUSD",1718325005993,0.89255972,66777.0,66776.0,0.02071932]
["bitfinex","BTCUSD",1718325006215,0.82145972,66777.0,66776.0,0.02071932]
["bitfinex","BTCUSD",1718325006445,0.10183979,66777.0,66776.0,0.02071932]
["bitfinex","BTCUSD",1718325007107,0.03913979,66777.0,66776.0,0.02071932]
["bitfinex","BTCUSD",1718325007564,0.027,66777.0,66776.0,0.02071932]
["bitfinex","BTCUSD",1718325007998,0.027,66777.0,66776.0,0.16397928]
["bitfinex","BTCUSD",1718325008430,0.013,66777.0,66776.0,0.09187928]
["bitfinex","BTCUSD",1718325008651,0.013,66777.0,66776.0,0.01971932]
["bitfinex","BTCUSD",1718325008878,0.008,66777.0,66776.0,0.01971932]
["bitfinex","BTCUSD",1718325009099,0.008,66777.0,66776.0,0.16297928]
["bitfinex","BTCUSD",1718325009319,0.008,66777.0,66776.0,0.33882148]
["bitfinex","BTCUSD",1718325009320,0.013,66777.0,66776.0,0.33882148]
["bitfinex","BTCUSD",1718325009547,0.013,66777.0,66776.0,0.25897928]
["bitfinex","BTCUSD",1718325009761,0.013,66777.0,66776.0,0.33007928]
["bitfinex","BTCUSD",1718325010206,0.013,66777.0,66776.0,0.37493303]
["bitfinex","BTCUSD",1718325010687,0.01213979,66789.0,66776.0,0.37393303]
["bitfinex","BTCUSD",1718325010911,0.01213979,66789.0,66777.0,0.023]
["bitfinex","BTCUSD",1718325011119,0.4728,66790.0,66777.0,0.023]
["bitfinex","BTCUSD",1718325011120,0.01213979,66784.0,66777.0,0.023]
["bitfinex","BTCUSD",1718325011329,0.4728,66790.0,66777.0,0.023]
["bitfinex","BTCUSD",1718325011330,0.01213979,66788.0,66777.0,0.023]
["bitfinex","BTCUSD",1718325012233,0.4728,66790.0,66777.0,0.023]
["bitfinex","BTCUSD",1718325012448,0.01213979,66784.0,66777.0,0.023]
["bitfinex","BTCUSD",1718325012664,0.4728,66790.0,66777.0,0.023]
["bitfinex","BTCUSD",1718325012889,0.01313979,66788.0,66777.0,0.036]
["bitfinex","BTCUSD",1718325013120,0.001,66788.0,66783.0,0.07215996]
["bitfinex","BTCUSD",1718325013372,0.001,66788.0,66778.0,0.00598925]
["bitfinex","BTCUSD",1718325013373,0.01213979,66787.0,66784.0,0.1443]
["bitfinex","BTCUSD",1718325013833,0.01213979,66785.0,66784.0,0.1443]
["bitfinex","BTCUSD",1718325014060,0.01213979,66778.0,66777.0,0.005]
["bitfinex","BTCUSD",1718325014499,0.01213979,66778.0,66776.0,0.01871932]
["bitfinex","BTCUSD",1718325014500,0.01213979,66777.0,66776.0,0.01871932]
["bitfinex","BTCUSD",1718325014945,0.01213979,66780.0,66776.0,0.01871932]
["bitfinex","BTCUSD",1718325015171,0.01213979,66777.0,66776.0,0.01871932]
["bitfinex","BTCUSD",1718325015380,0.15463979,66777.0,66776.0,0.01871932]
["bitfinex","BTCUSD",1718325015597,0.16463979,66777.0,66776.0,0.01871932]
["bitfinex","BTCUSD",1718325015815,0.30895972,66777.0,66776.0,0.01871932]
["bitfinex","BTCUSD",1718325016652,0.30895972,66777.0,66776.0,0.02171932]
["bitfinex","BTCUSD",1718325016880,0.30895972,66777.0,66776.0,0.01871932]
["bitfinex","BTCUSD",1718325017101,0.29895972,66777.0,66776.0,0.01871932]
["bitfinex","BTCUSD",1718325017299,0.31995972,66777.0,66776.0,0.01971932]
["bitfinex","BTCUSD",1718325017726,0.31995972,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718325019312,0.34595972,66777.0,66776.0,0.00386]
["bitfinex","BTCUSD",1718325019560,0.33595972,66777.0,66776.0,0.00386]
["bitfinex","BTCUSD",1718325020497,0.34595972,66777.0,66776.0,0.00386]
["bitfinex","BTCUSD",1718325020972,0.25785972,66777.0,66776.0,0.00386]
["bitfinex","BTCUSD",1718325021198,0.04913979,66777.0,66776.0,0.00386]
["bitfinex","BTCUSD",1718325021921,0.037,66777.0,66776.0,0.01591349]
["bitfinex","BTCUSD",1718325022165,0.037,66777.0,66776.0,0.08068604]
["bitfinex","BTCUSD",1718325022400,0.03613979,66777.0,66776.0,0.07968604]
["bitfinex","BTCUSD",1718325022648,0.02013979,66777.0,66776.0,0.01388604]
["bitfinex","BTCUSD",1718325022886,0.02513979,66777.0,66776.0,0.01388604]
["bitfinex","BTCUSD",1718325023355,0.02013979,66777.0,66776.0,0.01388604]
["bitfinex","BTCUSD",1718325023616,0.02013979,66777.0,66776.0,0.02188604]
["bitfinex","BTCUSD",1718325023617,0.02095964,66777.0,66776.0,0.02188604]
["bitfinex","BTCUSD",1718325023836,0.02095964,66777.0,66776.0,0.01388604]
["bitfinex","BTCUSD",1718325023837,0.16427957,66777.0,66776.0,0.01388604]
["bitfinex","BTCUSD",1718325024054,0.15627957,66777.0,66776.0,0.00086]
["bitfinex","BTCUSD",1718325024507,0.16627957,66777.0,66776.0,0.00586]
["bitfinex","BTCUSD",1718325024986,0.16627957,66777.0,66776.0,0.00086]
["bitfinex","BTCUSD",1718325025222,0.16627957,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718325025223,0.23837957,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718325025914,0.23837957,66777.0,66776.0,0.00486]
["bitfinex","BTCUSD",1718325026380,0.23837957,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718325026632,0.24237957,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718325026863,0.34237957,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718325027079,0.24237957,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718325030282,0.23237957,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718325031433,0.24237957,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718325032931,0.16627957,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718325033156,0.02195964,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718325033392,0.02195964,66777.0,66776.0,0.01400399]
["bitfinex","BTCUSD",1718325033606,0.02195964,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718325033867,0.02195964,66777.0,66776.0,0.01398926]
["bitfinex","BTCUSD",1718325034084,0.01,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718325034300,0.01,66777.0,66776.0,0.0139778]
["bitfinex","BTCUSD",1718325034520,0.02195964,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718325034741,0.02195964,66777.0,66776.0,0.0139778]
["bitfinex","BTCUSD",1718325034961,0.02195964,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718325035374,0.02195964,66777.0,66776.0,0.0139778]
["bitfinex","BTCUSD",1718325035586,0.01,66777.0,66776.0,0.0139778]
["bitfinex","BTCUSD",1718325036236,0.01,66777.0,66776.0,0.0963778]
["bitfinex","BTCUSD",1718325037637,0.02195964,66777.0,66776.0,0.0963778]
["bitfinex","BTCUSD",1718325038735,0.01,66777.0,66776.0,0.0963778]
["bitfinex","BTCUSD",1718325039354,0.02195964,66777.0,66776.0,0.0963778]
["bitfinex","BTCUSD",1718325040639,0.02195964,66777.0,66776.0,0.0139778]
["bitfinex","BTCUSD",1718325041263,0.16627957,66777.0,66776.0,0.0139778]
["bitfinex","BTCUSD",1718325041690,0.16627957,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718325042756,0.02195964,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718325042964,0.02195964,66777.0,66776.0,0.01389096]
["bitfinex","BTCUSD",1718325043166,0.02195964,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718325043592,0.17627957,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718325044472,0.23677957,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718325045786,0.22677957,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718325046207,0.23677957,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718325046420,0.22677957,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718325048087,0.16627957,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718325048742,0.02195964,66777.0,66776.0,0.14816]
["bitfinex","BTCUSD",1718325049181,0.02195964,66777.0,66776.0,0.16020305]
["bitfinex","BTCUSD",1718325055248,0.01,66777.0,66776.0,0.01390305]
["bitfinex","BTCUSD",1718325055453,0.01,66777.0,66776.0,0.15620305]
["bitfinex","BTCUSD",1718325056717,0.01,66777.0,66776.0,0.33102298]
["bitfinex","BTCUSD",1718325056916,0.006,66777.0,66776.0,0.58077698]
["bitfinex","BTCUSD",1718325057134,0.006,66777.0,66776.0,0.84028563]
["bitfinex","BTCUSD",1718325057340,0.007,66777.0,66776.0,0.78815164]
["bitfinex","BTCUSD",1718325057578,0.001,66777.0,66776.0,0.77915164]
["bitfinex","BTCUSD",1718325057776,0.001,66777.0,66776.0,0.68953163]
["bitfinex","BTCUSD",1718325057997,0.002,66777.0,66776.0,0.70253163]
["bitfinex","BTCUSD",1718325058208,0.001,66777.0,66776.0,0.69453163]
["bitfinex","BTCUSD",1718325058424,0.001,66777.0,66776.0,0.68953163]
["bitfinex","BTCUSD",1718325058655,0.001,66777.0,66776.0,0.46732027]
["bitfinex","BTCUSD",1718325058867,0.001,66777.0,66776.0,0.47232027]
["bitfinex","BTCUSD",1718325059307,0.001,66777.0,66776.0,0.46732027]
["bitfinex","BTCUSD",1718325059781,0.002,66777.0,66776.0,0.63257108]
["bitfinex","BTCUSD",1718325059993,0.002,66777.0,66776.0,1.16934455]
["bitfinex","BTCUSD",1718325060200,0.01195964,66796.0,66787.0,0.075]
["bitfinex","BTCUSD",1718325060414,0.01195964,66794.0,66793.0,0.07215996]
["bitfinex","BTCUSD",1718325060622,0.64431993,66804.0,66793.0,0.07215996]
["bitfinex","BTCUSD",1718325060623,0.01195964,66795.0,66793.0,0.07215996]
["bitfinex","BTCUSD",1718325060827,0.01195964,66795.0,66793.0,0.01200264]
["bitfinex","BTCUSD",1718325061237,0.01195964,66795.0,66788.0,0.07215996]
["bitfinex","BTCUSD",1718325061444,0.01195964,66795.0,66794.0,0.01181725]
["bitfinex","BTCUSD",1718325061658,0.01195964,66795.0,66788.0,0.07215996]
["bitfinex","BTCUSD",1718325061866,0.01195964,66795.0,66794.0,0.01181725]
["bitfinex","BTCUSD",1718325062071,0.01195964,66792.0,66788.0,0.07215996]
["bitfinex","BTCUSD",1718325062477,0.01195964,66793.0,66788.0,0.07215996]
["bitfinex","BTCUSD",1718325062691,0.002,66795.0,66788.0,0.07215996]
["bitfinex","BTCUSD",1718325062692,0.01195964,66792.0,66788.0,0.07215996]
["bitfinex","BTCUSD",1718325063816,0.01195964,66792.0,66788.0,0.08015996]
["bitfinex","BTCUSD",1718325064248,0.01195964,66792.0,66788.0,0.07215996]
["bitfinex","BTCUSD",1718325064448,0.001,66792.0,66788.0,0.08015996]
["bitfinex","BTCUSD",1718325065282,0.01195964,66789.0,66788.0,0.08515996]
["bitfinex","BTCUSD",1718325065528,0.01195964,66790.0,66788.0,0.08515996]
["bitfinex","BTCUSD",1718325066158,0.01195964,66790.0,66788.0,0.08015996]
["bitfinex","BTCUSD",1718325066361,0.01195964,66790.0,66788.0,0.07215996]
["bitfinex","BTCUSD",1718325066578,0.001,66789.0,66788.0,0.08015996]
["bitfinex","BTCUSD",1718325067004,0.01195964,66790.0,66788.0,0.07215996]
["bitfinex","BTCUSD",1718325067206,0.01195964,66789.0,66788.0,0.008]
["bitfinex","BTCUSD",1718325067651,0.01195964,66784.0,66781.0,0.1]
["bitfinex","BTCUSD",1718325067878,0.001,66790.0,66776.0,0.18655633]
["bitfinex","BTCUSD",1718325067879,0.01195964,66780.0,66776.0,0.00086]
["bitfinex","BTCUSD",1718325068084,0.01195964,66781.0,66776.0,0.00086]
["bitfinex","BTCUSD",1718325068314,0.01195964,66785.0,66779.0,0.07215996]
["bitfinex","BTCUSD",1718325068528,0.01195964,66785.0,66780.0,0.00598961]
["bitfinex","BTCUSD",1718325068757,0.01195964,66785.0,66779.0,0.07215996]
["bitfinex","BTCUSD",1718325068966,0.01195964,66780.0,66776.0,0.00086]
["bitfinex","BTCUSD",1718325069220,0.01195964,66778.0,66776.0,0.00086]
["bitfinex","BTCUSD",1718325069427,0.14431993,66788.0,66776.0,0.00086]
["bitfinex","BTCUSD",1718325069428,0.01195964,66777.0,66776.0,0.00086]
["bitfinex","BTCUSD",1718325069634,0.01195964,66778.0,66776.0,0.00086]
["bitfinex","BTCUSD",1718325070277,0.01195964,66778.0,66776.0,0.00786]
["bitfinex","BTCUSD",1718325070692,0.01195964,66778.0,66776.0,0.00086]
["bitfinex","BTCUSD",1718325070897,0.01195964,66778.0,66776.0,0.00586]
["bitfinex","BTCUSD",1718325071346,0.01195964,66778.0,66776.0,0.00886]
["bitfinex","BTCUSD",1718325071558,0.01195964,66777.0,66776.0,0.00886]
["bitfinex","BTCUSD",1718325072001,0.01195964,66777.0,66776.0,0.00586]
["bitfinex","BTCUSD",1718325072417,0.01195964,66777.0,66776.0,0.00386]
["bitfinex","BTCUSD",1718325072811,0.01195964,66777.0,66776.0,0.00886]
["bitfinex","BTCUSD",1718325073073,0.01195964,66777.0,66776.0,0.00586]
["bitfinex","BTCUSD",1718325073907,0.01195964,66777.0,66776.0,0.00086]
["bitfinex","BTCUSD",1718325074518,0.01195964,66777.0,66776.0,0.00386]
["bitfinex","BTCUSD",1718325074935,0.01195964,66777.0,66776.0,0.00086]
["bitfinex","BTCUSD",1718325075381,0.01795964,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718325075660,0.006,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718325075889,0.01795964,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718325076162,0.02195964,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718325079009,0.01,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718325079236,0.01,66777.0,66776.0,0.14556]
["bitfinex","BTCUSD",1718325079707,0.02195964,66777.0,66776.0,0.01383768]
["bitfinex","BTCUSD",1718325080208,0.01,66777.0,66776.0,0.01383768]
["bitfinex","BTCUSD",1718325080425,0.006,66777.0,66776.0,0.01383768]
["bitfinex","BTCUSD",1718325080873,0.007,66777.0,66776.0,0.02183768]
["bitfinex","BTCUSD",1718325081090,0.007,66777.0,66776.0,0.01383768]
["bitfinex","BTCUSD",1718325081091,0.006,66777.0,66776.0,0.01383768]
["bitfinex","BTCUSD",1718325081291,0.01195964,66777.0,66776.0,0.01283768]
["bitfinex","BTCUSD",1718325081496,0.01195964,66777.0,66776.0,0.01483768]
["bitfinex","BTCUSD",1718325081695,0.0627,66791.0,66776.0,0.01983768]
["bitfinex","BTCUSD",1718325081696,0.01195964,66785.0,66776.0,0.01983768]
["bitfinex","BTCUSD",1718325081918,0.01195964,66786.0,66780.0,0.144]
["bitfinex","BTCUSD",1718325082283,0.50845979,66797.0,66781.0,0.16136246]
["bitfinex","BTCUSD",1718325082284,0.0755,66797.0,66781.0,0.16136246]
["bitfinex","BTCUSD",1718325082528,0.01195964,66799.0,66793.0,0.07215996]
["bitfinex","BTCUSD",1718325082773,0.01195964,66795.0,66794.0,0.01191097]
["bitfinex","BTCUSD",1718325083214,0.01195964,66792.0,66791.0,0.1412]
["bitfinex","BTCUSD",1718325083636,0.01195964,66795.0,66791.0,0.1412]
["bitfinex","BTCUSD",1718325083836,0.01,66799.0,66793.0,0.07315996]
["bitfinex","BTCUSD",1718325084076,0.01195964,66802.0,66793.0,0.07215996]
["bitfinex","BTCUSD",1718325084298,0.01195964,66799.0,66793.0,0.07215996]
["bitfinex","BTCUSD",1718325084502,0.01895964,66792.0,66791.0,0.001]
["bitfinex","BTCUSD",1718325084738,0.01195964,66792.0,66782.0,0.1771]
["bitfinex","BTCUSD",1718325085154,0.0808,66796.0,66782.0,0.1771]
["bitfinex","BTCUSD",1718325085155,0.01195964,66793.0,66782.0,0.1771]
["bitfinex","BTCUSD",1718325085367,0.01195964,66795.0,66786.0,0.07215996]
["bitfinex","BTCUSD",1718325085569,0.01195964,66792.0,66786.0,0.07215996]
["bitfinex","BTCUSD",1718325086014,0.01195964,66785.0,66783.0,0.1]
["bitfinex","BTCUSD",1718325086251,0.01195964,66784.0,66783.0,0.1]
["bitfinex","BTCUSD",1718325086454,0.01195964,66791.0,66783.0,0.1]
["bitfinex","BTCUSD",1718325086662,0.01195964,66791.0,66782.0,0.1791]
["bitfinex","BTCUSD",1718325086909,0.01195964,66792.0,66786.0,0.07215996]
["bitfinex","BTCUSD",1718325087746,0.002,66792.0,66786.0,0.07215996]
["bitfinex","BTCUSD",1718325087948,0.002,66792.0,66787.0,0.01188485]
["bitfinex","BTCUSD",1718325088790,0.0647,66799.0,66787.0,0.01188485]
["bitfinex","BTCUSD",1718325089200,0.004,66792.0,66787.0,0.01188485]
["bitfinex","BTCUSD",1718325090690,0.5647,66799.0,66787.0,0.01188485]
["bitfinex","BTCUSD",1718325091038,0.001,66792.0,66787.0,0.01188485]
["bitfinex","BTCUSD",1718325091246,0.001,66792.0,66788.0,0.0654]
["bitfinex","BTCUSD",1718325091449,0.001,66792.0,66789.0,0.01187953]
["bitfinex","BTCUSD",1718325092530,0.0637,66792.0,66789.0,0.01187953]
["bitfinex","BTCUSD",1718325092747,0.081,66788.0,66776.0,0.08406]
["bitfinex","BTCUSD",1718325092965,0.081,66788.0,66780.0,0.07215996]
["bitfinex","BTCUSD",1718325093173,0.004,66792.0,66780.0,0.07215996]
["bitfinex","BTCUSD",1718325093812,0.008,66792.0,66780.0,0.07215996]
["bitfinex","BTCUSD",1718325094038,0.004,66792.0,66780.0,0.07215996]
["bitfinex","BTCUSD",1718325094293,0.01,66795.0,66780.0,0.07215996]
["bitfinex","BTCUSD",1718325094507,0.001,66788.0,66781.0,0.1434]
["bitfinex","BTCUSD",1718325095223,0.001,66788.0,66782.0,0.00598894]
["bitfinex","BTCUSD",1718325095454,0.001,66788.0,66781.0,0.1434]
["bitfinex","BTCUSD",1718325095932,0.01,66795.0,66781.0,0.1434]
["bitfinex","BTCUSD",1718325096166,0.001,66792.0,66781.0,0.1434]
["bitfinex","BTCUSD",1718325096407,0.0603,66792.0,66781.0,0.1434]
["bitfinex","BTCUSD",1718325096887,0.0603,66792.0,66781.0,0.1504]
["bitfinex","BTCUSD",1718325096888,0.001,66788.0,66781.0,0.1504]
["bitfinex","BTCUSD",1718325097108,0.001,66788.0,66781.0,0.1434]
["bitfinex","BTCUSD",1718325097565,0.001,66788.0,66782.0,0.002]
["bitfinex","BTCUSD",1718325098250,0.001,66788.0,66781.0,0.1504]
["bitfinex","BTCUSD",1718325098491,0.001,66788.0,66781.0,0.1544]
["bitfinex","BTCUSD",1718325098905,0.0603,66792.0,66781.0,0.1434]
["bitfinex","BTCUSD",1718325099130,0.0603,66792.0,66781.0,0.1504]
["bitfinex","BTCUSD",1718325099361,0.0603,66792.0,66782.0,0.002]
["bitfinex","BTCUSD",1718325099362,0.001,66788.0,66782.0,0.002]
["bitfinex","BTCUSD",1718325100005,0.0603,66792.0,66782.0,0.002]
["bitfinex","BTCUSD",1718325100434,0.0613,66792.0,66782.0,0.002]
["bitfinex","BTCUSD",1718325100662,0.0603,66792.0,66781.0,0.1434]
["bitfinex","BTCUSD",1718325101112,0.0603,66792.0,66781.0,0.1474]
["bitfinex","BTCUSD",1718325102006,0.0603,66792.0,66782.0,0.005]
["bitfinex","BTCUSD",1718325102241,0.0603,66792.0,66781.0,0.1474]
["bitfinex","BTCUSD",1718325102689,0.0603,66792.0,66782.0,0.0118792]
["bitfinex","BTCUSD",1718325102690,0.0613,66792.0,66782.0,0.0118792]
["bitfinex","BTCUSD",1718325103355,0.0613,66792.0,66782.0,0.0168792]
["bitfinex","BTCUSD",1718325103623,0.0603,66792.0,66782.0,0.0118792]
["bitfinex","BTCUSD",1718325104072,0.0613,66792.0,66782.0,0.0118792]
["bitfinex","BTCUSD",1718325104289,0.0613,66792.0,66782.0,0.0138792]
["bitfinex","BTCUSD",1718325105199,0.0603,66792.0,66782.0,0.0138792]
["bitfinex","BTCUSD",1718325105431,0.0603,66792.0,66782.0,0.0188792]
["bitfinex","BTCUSD",1718325109074,0.20461993,66792.0,66782.0,0.0188792]
["bitfinex","BTCUSD",1718325109277,0.20461993,66792.0,66782.0,0.1614792]
["bitfinex","BTCUSD",1718325111507,0.21461993,66792.0,66782.0,0.1614792]
["bitfinex","BTCUSD",1718325111508,0.01,66791.0,66782.0,0.1614792]
["bitfinex","BTCUSD",1718325111732,0.21461993,66792.0,66782.0,0.1614792]
["bitfinex","BTCUSD",1718325111951,0.20461993,66792.0,66782.0,0.1614792]
["bitfinex","BTCUSD",1718325112424,0.20461993,66792.0,66782.0,0.1594792]
["bitfinex","BTCUSD",1718325112684,0.21461993,66792.0,66782.0,0.1594792]
["bitfinex","BTCUSD",1718325112939,0.20461993,66792.0,66782.0,0.1614792]
["bitfinex","BTCUSD",1718325113776,0.21461993,66792.0,66782.0,0.1614792]
["bitfinex","BTCUSD",1718325114862,0.21461993,66792.0,66782.0,0.1594792]
["bitfinex","BTCUSD",1718325115325,0.21461993,66792.0,66782.0,0.1614792]
["bitfinex","BTCUSD",1718325115559,0.01,66789.0,66782.0,0.1614792]
["bitfinex","BTCUSD",1718325115802,0.01,66788.0,66782.0,0.0188792]
["bitfinex","BTCUSD",1718325116044,0.1455,66783.0,66782.0,0.0188792]
["bitfinex","BTCUSD",1718325116491,0.1455,66783.0,66782.0,0.007]
["bitfinex","BTCUSD",1718325116713,0.1555,66783.0,66782.0,0.007]
["bitfinex","BTCUSD",1718325116950,0.30981993,66783.0,66782.0,0.002]
["bitfinex","BTCUSD",1718325117450,0.02,66777.0,66776.0,0.00086]
["bitfinex","BTCUSD",1718325117699,0.38021993,66777.0,66776.0,0.00086]
["bitfinex","BTCUSD",1718325117940,0.9257961,66777.0,66776.0,0.00086]
["bitfinex","BTCUSD",1718325118167,0.01,66760.0,66750.0,0.04821697]
["bitfinex","BTCUSD",1718325118417,0.1448,66761.0,66750.0,0.0034]
["bitfinex","BTCUSD",1718325118418,0.0911,66757.0,66750.0,0.0034]
["bitfinex","BTCUSD",1718325118887,0.02,66757.0,66750.0,0.0034]
["bitfinex","BTCUSD",1718325119134,0.01,66757.0,66750.0,0.0034]
["bitfinex","BTCUSD",1718325119368,0.34221993,66757.0,66750.0,0.0034]
["bitfinex","BTCUSD",1718325119607,0.34221993,66757.0,66756.0,0.01155]
["bitfinex","BTCUSD",1718325119608,0.42541993,66757.0,66756.0,0.01155]
["bitfinex","BTCUSD",1718325119844,0.41541993,66757.0,66756.0,0.01155]
["bitfinex","BTCUSD",1718325120098,0.41541993,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718325120365,0.42541993,66757.0,66756.0,0.00955]
["bitfinex","BTCUSD",1718325120618,0.15431993,66757.0,66756.0,0.00955]
["bitfinex","BTCUSD",1718325120847,0.01,66757.0,66756.0,0.00955]
["bitfinex","BTCUSD",1718325121312,0.017,66757.0,66756.0,0.01055]
["bitfinex","BTCUSD",1718325121821,0.0882,66762.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718325122064,0.14431993,66761.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718325122296,0.14431993,66761.0,66756.0,0.01055]
["bitfinex","BTCUSD",1718325122297,0.023,66757.0,66756.0,0.01055]
["bitfinex","BTCUSD",1718325122770,0.013,66757.0,66756.0,0.00955]
["bitfinex","BTCUSD",1718325123015,0.01,66770.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718325123016,0.5,66770.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718325123253,0.6099,66773.0,66761.0,0.14775996]
["bitfinex","BTCUSD",1718325123254,0.01,66762.0,66761.0,0.14775996]
["bitfinex","BTCUSD",1718325123711,0.01,66762.0,66761.0,0.0756]
["bitfinex","BTCUSD",1718325125132,0.75421993,66773.0,66761.0,0.0756]
["bitfinex","BTCUSD",1718325125656,0.1454,66779.0,66763.0,0.01]
["bitfinex","BTCUSD",1718325125877,0.01,66783.0,66763.0,0.01]
["bitfinex","BTCUSD",1718325125878,0.01,66783.0,66763.0,0.14431993]
["bitfinex","BTCUSD",1718325126102,0.01,66782.0,66764.0,0.01217398]
["bitfinex","BTCUSD",1718325126330,0.01,66783.0,66764.0,0.01217398]
["bitfinex","BTCUSD",1718325126553,0.001,66770.0,66764.0,0.01217398]
["bitfinex","BTCUSD",1718325126810,0.001,66770.0,66768.0,0.01]
["bitfinex","BTCUSD",1718325127058,0.14431993,66785.0,66770.0,0.01]
["bitfinex","BTCUSD",1718325127520,0.01,66784.0,66766.0,0.00438868]
["bitfinex","BTCUSD",1718325127748,0.14431993,66785.0,66767.0,0.01]
["bitfinex","BTCUSD",1718325127989,0.062,66787.0,66769.0,0.07215996]
["bitfinex","BTCUSD",1718325128219,0.14431993,66786.0,66769.0,0.07215996]
["bitfinex","BTCUSD",1718325128443,0.14431993,66786.0,66770.0,0.01212163]
["bitfinex","BTCUSD",1718325128444,0.15431993,66786.0,66770.0,0.01212163]
["bitfinex","BTCUSD",1718325128665,0.01,66784.0,66769.0,0.07215996]
["bitfinex","BTCUSD",1718325128916,0.14431993,66786.0,66770.0,0.01212163]
["bitfinex","BTCUSD",1718325129141,0.14431993,66786.0,66769.0,0.07515021]
["bitfinex","BTCUSD",1718325129362,0.14431993,66786.0,66769.0,0.07687399]
["bitfinex","BTCUSD",1718325129845,0.001,66785.0,66770.0,0.02512163]
["bitfinex","BTCUSD",1718325130086,0.14431993,66786.0,66770.0,0.01712163]
["bitfinex","BTCUSD",1718325130316,0.14431993,66786.0,66765.0,0.0762]
["bitfinex","BTCUSD",1718325130582,0.01,66779.0,66769.0,0.008]
["bitfinex","BTCUSD",1718325130819,0.1779,66784.0,66769.0,0.005]
["bitfinex","BTCUSD",1718325131058,0.062,66787.0,66773.0,0.07215996]
["bitfinex","BTCUSD",1718325131287,0.20631993,66787.0,66774.0,0.0629]
["bitfinex","BTCUSD",1718325131731,0.001,66785.0,66774.0,0.0629]
["bitfinex","BTCUSD",1718325132440,0.011,66785.0,66774.0,0.0629]
["bitfinex","BTCUSD",1718325132688,0.001,66785.0,66774.0,0.0629]
["bitfinex","BTCUSD",1718325133204,0.20631993,66787.0,66774.0,0.0629]
["bitfinex","BTCUSD",1718325133443,0.20631993,66787.0,66770.0,0.00429076]
["bitfinex","BTCUSD",1718325133444,0.01,66784.0,66773.0,0.008]
["bitfinex","BTCUSD",1718325133662,0.14431993,66783.0,66773.0,0.008]
["bitfinex","BTCUSD",1718325133900,0.14431993,66783.0,66774.0,0.001]
["bitfinex","BTCUSD",1718325134597,0.14431993,66783.0,66774.0,0.005]
["bitfinex","BTCUSD",1718325135077,0.15431993,66783.0,66774.0,0.001]
["bitfinex","BTCUSD",1718325135535,0.01,66782.0,66766.0,0.13715996]
["bitfinex","BTCUSD",1718325135799,0.062,66787.0,66767.0,0.07215996]
["bitfinex","BTCUSD",1718325136040,0.01,66782.0,66767.0,0.012007]
["bitfinex","BTCUSD",1718325136500,0.01,66784.0,66774.0,0.001]
["bitfinex","BTCUSD",1718325136719,0.15431993,66784.0,66774.0,0.001]
["bitfinex","BTCUSD",1718325136956,0.15431993,66784.0,66766.0,0.065]
["bitfinex","BTCUSD",1718325137198,0.15431993,66784.0,66774.0,0.001]
["bitfinex","BTCUSD",1718325137822,0.15631993,66784.0,66774.0,0.001]
["bitfinex","BTCUSD",1718325138050,0.01,66779.0,66774.0,0.001]
["bitfinex","BTCUSD",1718325138284,0.14431993,66778.0,66774.0,0.001]
["bitfinex","BTCUSD",1718325138498,0.0652,66777.0,66774.0,0.001]
["bitfinex","BTCUSD",1718325138791,0.14431993,66776.0,66761.0,0.062]
["bitfinex","BTCUSD",1718325139044,0.01,66775.0,66761.0,0.062]
["bitfinex","BTCUSD",1718325139237,0.14431993,66774.0,66762.0,0.01204839]
["bitfinex","BTCUSD",1718325140640,0.001,66774.0,66762.0,0.02004839]
["bitfinex","BTCUSD",1718325140906,0.001,66774.0,66763.0,0.0792]
["bitfinex","BTCUSD",1718325141124,0.001,66774.0,66764.0,0.01205798]
["bitfinex","BTCUSD",1718325142628,0.5,66781.0,66764.0,0.02205798]
["bitfinex","BTCUSD",1718325142869,0.14431993,66780.0,66764.0,0.01205798]
["bitfinex","BTCUSD",1718325143082,0.001,66774.0,66764.0,0.01705798]
["bitfinex","BTCUSD",1718325143747,0.002,66774.0,66764.0,0.02005798]
["bitfinex","BTCUSD",1718325143965,0.002,66774.0,66764.0,0.02505798]
["bitfinex","BTCUSD",1718325144896,0.002,66774.0,66764.0,0.02005798]
["bitfinex","BTCUSD",1718325145078,0.002,66774.0,66764.0,0.02425728]
["bitfinex","BTCUSD",1718325145294,0.002,66774.0,66764.0,0.01925728]
["bitfinex","BTCUSD",1718325145744,0.002,66774.0,66764.0,0.02425728]
["bitfinex","BTCUSD",1718325147560,0.002,66774.0,66765.0,0.1437]
["bitfinex","BTCUSD",1718325148055,0.002,66774.0,66766.0,0.01125462]
["bitfinex","BTCUSD",1718325149387,0.5,66781.0,66766.0,0.01125462]
["bitfinex","BTCUSD",1718325149599,0.64431993,66781.0,66766.0,0.01125462]
["bitfinex","BTCUSD",1718325149817,0.001,66774.0,66766.0,0.01625462]
["bitfinex","BTCUSD",1718325150271,0.001,66774.0,66766.0,0.01125462]
["bitfinex","BTCUSD",1718325150482,0.002,66774.0,66766.0,0.01925462]
["bitfinex","BTCUSD",1718325150698,0.64431993,66781.0,66766.0,0.01125462]
["bitfinex","BTCUSD",1718325151157,0.001,66774.0,66766.0,0.01925462]
["bitfinex","BTCUSD",1718325151782,0.001,66774.0,66766.0,0.02425462]
["bitfinex","BTCUSD",1718325152443,0.001,66774.0,66766.0,0.01925462]
["bitfinex","BTCUSD",1718325152649,0.64431993,66781.0,66766.0,0.01125462]
["bitfinex","BTCUSD",1718325152862,0.64431993,66781.0,66766.0,0.01625462]
["bitfinex","BTCUSD",1718325153074,0.64531993,66781.0,66766.0,0.013]
["bitfinex","BTCUSD",1718325153291,0.64431993,66781.0,66767.0,0.1355302]
["bitfinex","BTCUSD",1718325153514,0.01,66780.0,66767.0,0.01125196]
["bitfinex","BTCUSD",1718325153732,0.001,66774.0,66766.0,0.013]
["bitfinex","BTCUSD",1718325153948,0.001,66774.0,66767.0,0.12427952]
["bitfinex","BTCUSD",1718325154171,0.001,66774.0,66767.0,0.01125196]
["bitfinex","BTCUSD",1718325155309,0.001,66774.0,66768.0,0.12427957]
["bitfinex","BTCUSD",1718325155521,0.001,66774.0,66769.0,0.01124663]
["bitfinex","BTCUSD",1718325155766,0.64431993,66781.0,66767.0,0.005]
["bitfinex","BTCUSD",1718325155978,0.64431993,66781.0,66770.0,0.01124397]
["bitfinex","BTCUSD",1718325156203,0.001,66774.0,66766.0,0.008]
["bitfinex","BTCUSD",1718325156441,0.000946,66776.0,66767.0,0.12927825]
["bitfinex","BTCUSD",1718325156677,0.000946,66776.0,66768.0,0.12427825]
["bitfinex","BTCUSD",1718325156892,0.001,66774.0,66769.0,0.007]
["bitfinex","BTCUSD",1718325157102,0.001,66774.0,66765.0,0.1437]
["bitfinex","BTCUSD",1718325157312,0.001,66774.0,66766.0,0.13553168]
["bitfinex","BTCUSD",1718325157562,0.002,66774.0,66770.0,0.01]
["bitfinex","BTCUSD",1718325157788,0.000946,66776.0,66772.0,0.0625]
["bitfinex","BTCUSD",1718325158234,0.000946,66776.0,66773.0,0.01123599]
["bitfinex","BTCUSD",1718325159368,0.001,66774.0,66773.0,0.01123599]
["bitfinex","BTCUSD",1718325160027,0.001,66774.0,66773.0,0.01223599]
["bitfinex","BTCUSD",1718325160710,0.001946,66776.0,66773.0,0.01123599]
["bitfinex","BTCUSD",1718325161130,0.000946,66776.0,66773.0,0.01223599]
["bitfinex","BTCUSD",1718325161611,0.0180136,66783.0,66773.0,0.01223599]
["bitfinex","BTCUSD",1718325161825,0.001,66774.0,66773.0,0.01223599]
["bitfinex","BTCUSD",1718325162026,0.001,66774.0,66773.0,0.001]
["bitfinex","BTCUSD",1718325162237,0.14431993,66783.0,66773.0,0.01223087]
["bitfinex","BTCUSD",1718325162441,0.14431993,66783.0,66773.0,0.01123087]
["bitfinex","BTCUSD",1718325162658,0.001,66776.0,66772.0,0.0625]
["bitfinex","BTCUSD",1718325162891,0.001,66776.0,66773.0,0.001]
["bitfinex","BTCUSD",1718325163114,0.001,66776.0,66773.0,0.01123087]
["bitfinex","BTCUSD",1718325163342,0.0711,66784.0,66773.0,0.01123087]
["bitfinex","BTCUSD",1718325163553,0.0711,66784.0,66773.0,0.01223087]
["bitfinex","BTCUSD",1718325163763,0.0711,66784.0,66774.0,0.12427424]
["bitfinex","BTCUSD",1718325163977,0.0711,66784.0,66773.0,0.01123087]
["bitfinex","BTCUSD",1718325164196,0.0711,66784.0,66775.0,0.01122554]
["bitfinex","BTCUSD",1718325164414,0.0711,66784.0,66774.0,0.0112282]
["bitfinex","BTCUSD",1718325164631,0.0711,66784.0,66773.0,0.001]
["bitfinex","BTCUSD",1718325164632,0.0711,66784.0,66776.0,0.01122288]
["bitfinex","BTCUSD",1718325164855,0.0711,66784.0,66775.0,0.01122554]
["bitfinex","BTCUSD",1718325165070,0.0711,66784.0,66773.0,0.001]
["bitfinex","BTCUSD",1718325165071,0.0711,66784.0,66777.0,0.01122022]
["bitfinex","BTCUSD",1718325165297,0.001,66783.0,66773.0,0.001]
["bitfinex","BTCUSD",1718325165551,0.001,66783.0,66774.0,0.12426389]
["bitfinex","BTCUSD",1718325165772,0.51,66788.0,66775.0,0.12426389]
["bitfinex","BTCUSD",1718325165773,0.5,66788.0,66775.0,0.12426389]
["bitfinex","BTCUSD",1718325166005,0.0711,66787.0,66776.0,0.12426389]
["bitfinex","BTCUSD",1718325166232,0.0711,66784.0,66775.0,0.01122554]
["bitfinex","BTCUSD",1718325166461,0.0711,66784.0,66777.0,0.01122022]
["bitfinex","BTCUSD",1718325166462,0.0751,66784.0,66777.0,0.01122022]
["bitfinex","BTCUSD",1718325166690,0.0791,66784.0,66776.0,0.01122288]
["bitfinex","BTCUSD",1718325166934,0.0751,66784.0,66772.0,0.0625]
["bitfinex","BTCUSD",1718325167146,0.0751,66784.0,66775.0,0.005]
["bitfinex","BTCUSD",1718325167374,0.0751,66784.0,66776.0,0.12526304]
["bitfinex","BTCUSD",1718325167375,0.0711,66784.0,66776.0,0.12526304]
["bitfinex","BTCUSD",1718325167584,0.0711,66784.0,66776.0,0.01222288]
["bitfinex","BTCUSD",1718325167929,0.0711,66784.0,66776.0,0.001]
["bitfinex","BTCUSD",1718325168567,0.0711,66784.0,66777.0,0.01178634]
["bitfinex","BTCUSD",1718325168962,0.0711,66784.0,66777.0,0.003]
["bitfinex","BTCUSD",1718325169164,0.0711,66784.0,66772.0,0.0675]
["bitfinex","BTCUSD",1718325169374,0.0711,66784.0,66773.0,0.12426485]
["bitfinex","BTCUSD",1718325169574,0.0711,66784.0,66776.0,0.004]
["bitfinex","BTCUSD",1718325169975,0.0711,66784.0,66772.0,0.0625]
["bitfinex","BTCUSD",1718325169976,0.0811,66784.0,66777.0,0.01177663]
["bitfinex","BTCUSD",1718325170318,0.0711,66784.0,66772.0,0.0625]
["bitfinex","BTCUSD",1718325170548,0.0711,66784.0,66777.0,0.003]
["bitfinex","BTCUSD",1718325170973,0.0711,66784.0,66778.0,0.01177397]
["bitfinex","BTCUSD",1718325171366,0.0711,66784.0,66773.0,0.005]
["bitfinex","BTCUSD",1718325171578,0.0711,66784.0,66774.0,0.12426633]
["bitfinex","BTCUSD",1718325171788,0.0711,66784.0,66774.0,0.13605095]
["bitfinex","BTCUSD",1718325172037,0.0711,66784.0,66774.0,0.01178462]
["bitfinex","BTCUSD",1718325172261,0.0711,66778.0,66774.0,0.01178462]
["bitfinex","BTCUSD",1718325172479,0.0711,66778.0,66776.0,0.004]
["bitfinex","BTCUSD",1718325172696,0.0711,66778.0,66774.0,0.01178462]
["bitfinex","BTCUSD",1718325172919,0.1408,66780.0,66775.0,0.01178196]
["bitfinex","BTCUSD",1718325173122,0.1408,66780.0,66774.0,0.007]
["bitfinex","BTCUSD",1718325173334,0.1408,66780.0,66775.0,0.01178196]
["bitfinex","BTCUSD",1718325173565,0.1408,66780.0,66772.0,0.005]
["bitfinex","BTCUSD",1718325173755,0.1408,66780.0,66776.0,0.0157793]
["bitfinex","BTCUSD",1718325174029,0.1408,66780.0,66774.0,0.004]
["bitfinex","BTCUSD",1718325174234,0.0711,66779.0,66774.0,0.004]
["bitfinex","BTCUSD",1718325174407,0.0711,66779.0,66775.0,0.01178196]
["bitfinex","BTCUSD",1718325175053,0.0711,66779.0,66769.0,0.1431]
["bitfinex","BTCUSD",1718325175260,0.0711,66779.0,66776.0,0.0117793]
["bitfinex","BTCUSD",1718325175464,0.0711,66779.0,66774.0,0.007]
["bitfinex","BTCUSD",1718325175911,0.0711,66779.0,66775.0,0.01178196]
["bitfinex","BTCUSD",1718325176173,0.0731,66779.0,66772.0,0.004]
["bitfinex","BTCUSD",1718325176379,0.0711,66779.0,66776.0,0.0117793]
["bitfinex","BTCUSD",1718325176570,0.0711,66779.0,66769.0,0.1431]
["bitfinex","BTCUSD",1718325176792,0.0721,66779.0,66769.0,0.1431]
["bitfinex","BTCUSD",1718325177033,0.0711,66779.0,66770.0,0.13607072]
["bitfinex","BTCUSD",1718325177238,0.0751,66779.0,66770.0,0.01179527]
["bitfinex","BTCUSD",1718325177423,0.0751,66779.0,66772.0,0.001]
["bitfinex","BTCUSD",1718325177631,0.02515712,66778.0,66772.0,0.001]
["bitfinex","BTCUSD",1718325177754,0.02515712,66778.0,66773.0,0.01178728]
["bitfinex","BTCUSD",1718325179160,0.02515712,66778.0,66769.0,0.0854]
["bitfinex","BTCUSD",1718325179365,0.0711,66779.0,66774.0,0.01181114]
["bitfinex","BTCUSD",1718325179579,0.0721,66779.0,66769.0,0.0804]
["bitfinex","BTCUSD",1718325179784,0.02518071,66778.0,66769.0,0.0804]
["bitfinex","BTCUSD",1718325180040,0.001,66779.0,66770.0,0.01182179]
["bitfinex","BTCUSD",1718325180259,0.2119,66780.0,66770.0,0.01182179]
["bitfinex","BTCUSD",1718325180260,0.1335,66780.0,66770.0,0.01182179]
["bitfinex","BTCUSD",1718325180467,0.0788,66779.0,66770.0,0.01182179]
["bitfinex","BTCUSD",1718325180681,0.0788,66779.0,66769.0,0.002]
["bitfinex","BTCUSD",1718325180893,0.0788,66779.0,66771.0,0.01181913]
["bitfinex","BTCUSD",1718325181097,0.0788,66779.0,66770.0,0.01182179]
["bitfinex","BTCUSD",1718325181274,0.0788,66779.0,66765.0,0.0638]
["bitfinex","BTCUSD",1718325181509,0.0788,66779.0,66771.0,0.01181913]
["bitfinex","BTCUSD",1718325181930,0.0788,66779.0,66765.0,0.0638]
["bitfinex","BTCUSD",1718325182133,0.0788,66779.0,66769.0,0.005]
["bitfinex","BTCUSD",1718325182359,0.0788,66779.0,66770.0,0.01182179]
["bitfinex","BTCUSD",1718325182773,0.21541993,66780.0,66771.0,0.003]
["bitfinex","BTCUSD",1718325183437,0.21541993,66780.0,66770.0,0.001]
["bitfinex","BTCUSD",1718325183652,0.0711,66777.0,66764.0,0.04488612]
["bitfinex","BTCUSD",1718325183868,0.0711,66777.0,66769.0,0.005]
["bitfinex","BTCUSD",1718325184500,0.0711,66770.0,66769.0,0.005]
["bitfinex","BTCUSD",1718325185433,0.0711,66770.0,66764.0,0.005]
["bitfinex","BTCUSD",1718325185881,0.14431993,66776.0,66765.0,0.01183559]
["bitfinex","BTCUSD",1718325185882,0.0711,66773.0,66765.0,0.01183559]
["bitfinex","BTCUSD",1718325186378,0.002,66770.0,66765.0,0.01183559]
["bitfinex","BTCUSD",1718325186580,0.005,66770.0,66765.0,0.01183559]
["bitfinex","BTCUSD",1718325186790,0.005,66770.0,66763.0,0.00086]
["bitfinex","BTCUSD",1718325187004,0.005,66770.0,66766.0,0.01183293]
["bitfinex","BTCUSD",1718325187005,0.0711,66768.0,66766.0,0.01183293]
["bitfinex","BTCUSD",1718325187255,0.21541993,66768.0,66764.0,0.004]
["bitfinex","BTCUSD",1718325187437,0.21541993,66768.0,66767.0,0.01183026]
["bitfinex","BTCUSD",1718325187438,0.14431993,66768.0,66767.0,0.01183026]
["bitfinex","BTCUSD",1718325187655,0.0711,66766.0,66764.0,0.004]
["bitfinex","BTCUSD",1718325188478,0.0711,66766.0,66763.0,0.00086]
["bitfinex","BTCUSD",1718325188898,0.0711,66766.0,66765.0,0.003]
["bitfinex","BTCUSD",1718325189104,0.0711,66766.0,66763.0,0.00086]
["bitfinex","BTCUSD",1718325189536,0.0711,66766.0,66764.0,0.003]
["bitfinex","BTCUSD",1718325189772,0.14431993,66768.0,66763.0,0.00086]
["bitfinex","BTCUSD",1718325189992,0.14431993,66768.0,66764.0,0.00086]
["bitfinex","BTCUSD",1718325190199,0.14531993,66768.0,66765.0,0.001]
["bitfinex","BTCUSD",1718325190404,0.14531993,66768.0,66764.0,0.00086]
["bitfinex","BTCUSD",1718325190821,0.14431993,66768.0,66764.0,0.00086]
["bitfinex","BTCUSD",1718325191286,0.51797692,66779.0,66765.0,0.07215996]
["bitfinex","BTCUSD",1718325191506,0.0711,66773.0,66765.0,0.07215996]
["bitfinex","BTCUSD",1718325191727,0.14431993,66772.0,66765.0,0.07215996]
["bitfinex","BTCUSD",1718325191954,0.0711,66773.0,66766.0,0.01191953]
["bitfinex","BTCUSD",1718325192166,0.0711,66773.0,66765.0,0.07215996]
["bitfinex","BTCUSD",1718325192668,0.0711,66773.0,66766.0,0.01191217]
["bitfinex","BTCUSD",1718325193055,0.0711,66773.0,66764.0,0.00086]
["bitfinex","BTCUSD",1718325193505,0.0711,66773.0,66765.0,0.01191483]
["bitfinex","BTCUSD",1718325193726,0.0711,66773.0,66764.0,0.00086]
["bitfinex","BTCUSD",1718325193949,0.0711,66773.0,66765.0,0.001]
["bitfinex","BTCUSD",1718325194180,0.0711,66773.0,66764.0,0.00086]
["bitfinex","BTCUSD",1718325194181,0.0721,66773.0,66764.0,0.00086]
["bitfinex","BTCUSD",1718325194613,0.0721,66773.0,66765.0,0.01190981]
["bitfinex","BTCUSD",1718325194837,0.0711,66773.0,66765.0,0.01190981]
["bitfinex","BTCUSD",1718325195051,0.0711,66773.0,66764.0,0.00086]
["bitfinex","BTCUSD",1718325195475,0.0711,66773.0,66765.0,0.01190981]
["bitfinex","BTCUSD",1718325195476,0.01,66772.0,66765.0,0.01190981]
["bitfinex","BTCUSD",1718325195686,0.0711,66773.0,66765.0,0.01190981]
["bitfinex","BTCUSD",1718325195902,0.0811,66773.0,66764.0,0.00086]
["bitfinex","BTCUSD",1718325196114,0.01,66772.0,66765.0,0.01190981]
["bitfinex","BTCUSD",1718325196355,0.01,66772.0,66765.0,0.001]
["bitfinex","BTCUSD",1718325196562,0.0711,66770.0,66764.0,0.00086]
["bitfinex","BTCUSD",1718325196796,0.01,66765.0,66764.0,0.00086]
["bitfinex","BTCUSD",1718325197010,0.15431993,66765.0,66764.0,0.00086]
["bitfinex","BTCUSD",1718325198140,0.14431993,66765.0,66764.0,0.00086]
["bitfinex","BTCUSD",1718325199662,0.16431993,66765.0,66764.0,0.00386]
["bitfinex","BTCUSD",1718325200132,0.16431993,66765.0,66764.0,0.00186]
["bitfinex","BTCUSD",1718325200357,0.67431993,66765.0,66764.0,0.00286]
["bitfinex","BTCUSD",1718325200573,0.73459583,66765.0,66764.0,0.00286]
["bitfinex","BTCUSD",1718325200792,0.68531993,66765.0,66764.0,0.00286]
["bitfinex","BTCUSD",1718325200998,0.73485034,66765.0,66764.0,0.00286]
["bitfinex","BTCUSD",1718325201426,0.68531993,66765.0,66764.0,0.00286]
["bitfinex","BTCUSD",1718325201851,0.73468391,66765.0,66764.0,0.00286]
["bitfinex","BTCUSD",1718325202057,0.68531993,66765.0,66764.0,0.00286]
["bitfinex","BTCUSD",1718325202495,0.83468262,66765.0,66764.0,0.00286]
["bitfinex","BTCUSD",1718325202743,1.03032461,66765.0,66764.0,0.00286]
["bitfinex","BTCUSD",1718325203588,0.97032461,66765.0,66764.0,0.00186]
["bitfinex","BTCUSD",1718325203799,0.95932461,66765.0,66764.0,0.00086]
["bitfinex","BTCUSD",1718325204029,0.97032461,66765.0,66764.0,0.00286]
["bitfinex","BTCUSD",1718325204237,1.12032461,66765.0,66764.0,0.00286]
["bitfinex","BTCUSD",1718325205082,1.02032461,66765.0,66764.0,0.00286]
["bitfinex","BTCUSD",1718325205316,0.92468262,66765.0,66764.0,0.00286]
["bitfinex","BTCUSD",1718325206864,0.86468262,66765.0,66764.0,0.00286]
["bitfinex","BTCUSD",1718325207071,0.94437568,66765.0,66764.0,0.00286]
["bitfinex","BTCUSD",1718325207925,0.96224805,66765.0,66764.0,0.00286]
["bitfinex","BTCUSD",1718325209347,0.9142923,66765.0,66764.0,0.00286]
["bitfinex","BTCUSD",1718325209946,1.11428236,66765.0,66764.0,0.00286]
["bitfinex","BTCUSD",1718325210505,1.19640999,66765.0,66764.0,0.00286]
["bitfinex","BTCUSD",1718325211499,1.34640999,66765.0,66764.0,0.00286]
["bitfinex","BTCUSD",1718325212357,1.51600999,66765.0,66764.0,0.00186]
["bitfinex","BTCUSD",1718325212572,1.51600999,66765.0,66750.0,0.0034]
["bitfinex","BTCUSD",1718325212573,0.8684,66757.0,66750.0,0.0034]
["bitfinex","BTCUSD",1718325212796,1.21922076,66757.0,66750.0,0.0034]
["bitfinex","BTCUSD",1718325213039,1.31922076,66757.0,66750.0,0.0034]
["bitfinex","BTCUSD",1718325214107,1.33322076,66757.0,66750.0,0.0034]
["bitfinex","BTCUSD",1718325214746,1.49082076,66757.0,66750.0,0.0034]
["bitfinex","BTCUSD",1718325215695,1.50482076,66757.0,66750.0,0.0034]
["bitfinex","BTCUSD",1718325216788,1.45625993,66757.0,66750.0,0.0034]
["bitfinex","BTCUSD",1718325217009,1.50415877,66757.0,66750.0,0.0034]
["bitfinex","BTCUSD",1718325217226,0.22,66751.0,66750.0,0.0034]
["bitfinex","BTCUSD",1718325217437,0.7626,66745.0,66734.0,0.0768]
["bitfinex","BTCUSD",1718325217673,0.97801993,66745.0,66734.0,0.0768]
["bitfinex","BTCUSD",1718325217875,0.87801993,66745.0,66734.0,0.0768]
["bitfinex","BTCUSD",1718325218582,0.97801993,66745.0,66734.0,0.0768]
["bitfinex","BTCUSD",1718325219429,0.89101993,66745.0,66734.0,0.0768]
["bitfinex","BTCUSD",1718325219837,0.90501993,66745.0,66734.0,0.0768]
["bitfinex","BTCUSD",1718325220466,1.01552192,66745.0,66734.0,0.0768]
["bitfinex","BTCUSD",1718325222077,1.11552192,66745.0,66734.0,0.0768]
["bitfinex","BTCUSD",1718325223919,0.90501993,66745.0,66734.0,0.0768]
["bitfinex","BTCUSD",1718325226250,0.89501993,66745.0,66734.0,0.0768]
["bitfinex","BTCUSD",1718325226464,0.82801993,66745.0,66734.0,0.0768]
["bitfinex","BTCUSD",1718325226640,0.82801993,66745.0,66740.0,0.0651]
["bitfinex","BTCUSD",1718325226641,0.76241993,66745.0,66740.0,0.0651]
["bitfinex","BTCUSD",1718325227871,0.76241993,66745.0,66738.0,0.0619]
["bitfinex","BTCUSD",1718325228918,0.78004163,66745.0,66738.0,0.0619]
["bitfinex","BTCUSD",1718325229133,0.89206039,66745.0,66738.0,0.0619]
["bitfinex","BTCUSD",1718325229584,0.89206039,66745.0,66734.0,0.0768]
["bitfinex","BTCUSD",1718325229791,0.89206039,66745.0,66735.0,0.0633]
["bitfinex","BTCUSD",1718325230001,1.04085821,66745.0,66735.0,0.0633]
["bitfinex","BTCUSD",1718325230625,1.18205821,66745.0,66734.0,0.0768]
["bitfinex","BTCUSD",1718325233617,0.17,66743.0,66730.0,0.0779]
["bitfinex","BTCUSD",1718325233734,0.66420357,66743.0,66730.0,0.0779]
["bitfinex","BTCUSD",1718325233953,0.76420357,66743.0,66730.0,0.0779]
["bitfinex","BTCUSD",1718325235425,0.77820357,66743.0,66730.0,0.0779]
["bitfinex","BTCUSD",1718325235655,0.79220357,66743.0,66730.0,0.0779]
["bitfinex","BTCUSD",1718325236278,0.77802326,66743.0,66730.0,0.0779]
["bitfinex","BTCUSD",1718325236955,0.76402326,66743.0,66730.0,0.0779]
["bitfinex","BTCUSD",1718325237590,0.99044182,66743.0,66730.0,0.0779]
["bitfinex","BTCUSD",1718325238256,1.00444182,66743.0,66730.0,0.0779]
["bitfinex","BTCUSD",1718325238447,1.01844182,66743.0,66730.0,0.0779]
["bitfinex","BTCUSD",1718325238849,1.00444182,66743.0,66730.0,0.0779]
["bitfinex","BTCUSD",1718325239053,0.91844182,66743.0,66730.0,0.0779]
["bitfinex","BTCUSD",1718325239249,1.01844182,66743.0,66730.0,0.0779]
["bitfinex","BTCUSD",1718325240351,0.91844182,66743.0,66730.0,0.0779]
["bitfinex","BTCUSD",1718325240512,1.01844182,66743.0,66730.0,0.0779]
["bitfinex","BTCUSD",1718325242903,1.08954182,66743.0,66730.0,0.0779]
["bitfinex","BTCUSD",1718325245194,1.08541996,66743.0,66730.0,0.0779]
["bitfinex","BTCUSD",1718325246429,1.08492037,66743.0,66730.0,0.0779]
["bitfinex","BTCUSD",1718325247233,1.08492037,66743.0,66729.0,0.063]
["bitfinex","BTCUSD",1718325247498,1.08492037,66743.0,66742.0,1e-08]
["bitfinex","BTCUSD",1718325251417,0.59873455,66743.0,66742.0,1e-08]
["bitfinex","BTCUSD",1718325251638,0.66983455,66743.0,66742.0,1e-08]
["bitfinex","BTCUSD",1718325251817,0.68383455,66743.0,66742.0,0.13900001]
["bitfinex","BTCUSD",1718325252285,0.66983455,66743.0,66742.0,0.13900001]
["bitfinex","BTCUSD",1718325252520,0.61983455,66743.0,66742.0,0.13900001]
["bitfinex","BTCUSD",1718325252742,0.71993663,66743.0,66742.0,0.13900001]
["bitfinex","BTCUSD",1718325252949,0.73393663,66743.0,66742.0,0.13900001]
["bitfinex","BTCUSD",1718325253119,0.71993663,66743.0,66742.0,0.13900001]
["bitfinex","BTCUSD",1718325253580,0.73393663,66743.0,66742.0,0.13900001]
["bitfinex","BTCUSD",1718325254221,0.46096669,66743.0,66742.0,0.13900001]
["bitfinex","BTCUSD",1718325254437,0.39873849,66743.0,66742.0,0.13900001]
["bitfinex","BTCUSD",1718325254681,0.17231993,66743.0,66742.0,0.13900001]
["bitfinex","BTCUSD",1718325255580,0.17326593,66743.0,66742.0,0.13900001]
["bitfinex","BTCUSD",1718325255793,0.15926593,66743.0,66742.0,0.13900001]
["bitfinex","BTCUSD",1718325256031,0.14526593,66743.0,66742.0,0.13900001]
["bitfinex","BTCUSD",1718325256239,0.15926593,66743.0,66742.0,0.13900001]
["bitfinex","BTCUSD",1718325256820,0.21636593,66743.0,66742.0,0.13900001]
["bitfinex","BTCUSD",1718325257269,0.21636593,66743.0,66742.0,0.13918032]
["bitfinex","BTCUSD",1718325257270,0.009946,66743.0,66742.0,0.13918032]
["bitfinex","BTCUSD",1718325257707,0.009946,66743.0,66742.0,0.15205087]
["bitfinex","BTCUSD",1718325257708,0.081046,66743.0,66742.0,0.15205087]
["bitfinex","BTCUSD",1718325257925,0.088046,66743.0,66742.0,0.15205087]
["bitfinex","BTCUSD",1718325258607,0.016946,66743.0,66742.0,0.15223118]
["bitfinex","BTCUSD",1718325258833,0.016946,66743.0,66742.0,0.15205087]
["bitfinex","BTCUSD",1718325259283,0.016946,66743.0,66742.0,0.15223118]
["bitfinex","BTCUSD",1718325263915,0.016946,66743.0,66742.0,0.15205087]
["bitfinex","BTCUSD",1718325264323,0.18108562,66743.0,66742.0,0.01305087]
["bitfinex","BTCUSD",1718325264566,0.68108562,66743.0,66742.0,0.01305087]
["bitfinex","BTCUSD",1718325264766,0.68108562,66743.0,66742.0,1e-08]
["bitfinex","BTCUSD",1718325265194,0.66126593,66743.0,66742.0,0.00163385]
["bitfinex","BTCUSD",1718325265423,0.73236593,66743.0,66742.0,0.00163385]
["bitfinex","BTCUSD",1718325265765,0.15226593,66743.0,66742.0,0.08263385]
["bitfinex","BTCUSD",1718325265971,0.014946,66743.0,66742.0,0.14343385]
["bitfinex","BTCUSD",1718325266125,0.028946,66743.0,66742.0,0.15666253]
["bitfinex","BTCUSD",1718325266545,0.014946,66743.0,66742.0,0.15666253]
["bitfinex","BTCUSD",1718325266899,0.028946,66743.0,66742.0,0.15666253]
["bitfinex","BTCUSD",1718325267325,0.014946,66743.0,66742.0,0.15666253]
["bitfinex","BTCUSD",1718325267591,0.000946,66743.0,66742.0,0.15666253]
["bitfinex","BTCUSD",1718325269343,0.002946,66743.0,66742.0,0.15666253]
["bitfinex","BTCUSD",1718325271721,0.002946,66743.0,66742.0,0.15648222]
["bitfinex","BTCUSD",1718325272056,0.002946,66743.0,66742.0,0.15666253]
["bitfinex","BTCUSD",1718325273637,0.002946,66743.0,66742.0,0.15648222]
["bitfinex","BTCUSD",1718325274067,0.002946,66743.0,66742.0,0.15666253]
["bitfinex","BTCUSD",1718325274269,0.002946,66743.0,66742.0,0.15648222]
["bitfinex","BTCUSD",1718325274889,0.002946,66743.0,66742.0,0.15666253]
["bitfinex","BTCUSD",1718325278309,0.002946,66743.0,66742.0,0.15648222]
["bitfinex","BTCUSD",1718325279585,0.000946,66743.0,66742.0,0.15648222]
["bitfinex","BTCUSD",1718325279802,0.004946,66743.0,66742.0,0.15648222]
["bitfinex","BTCUSD",1718325280048,0.004946,66743.0,66742.0,0.01468222]
["bitfinex","BTCUSD",1718325280049,0.02476569,66743.0,66742.0,0.01468222]
["bitfinex","BTCUSD",1718325280277,0.17669022,66743.0,66742.0,0.01468222]
["bitfinex","BTCUSD",1718325280491,0.17669022,66743.0,66742.0,0.00163385]
["bitfinex","BTCUSD",1718325280492,0.17269022,66743.0,66742.0,0.00163385]
["bitfinex","BTCUSD",1718325280711,0.17869022,66743.0,66742.0,0.00163385]
["bitfinex","BTCUSD",1718325280915,0.15887053,66743.0,66742.0,0.00163385]
["bitfinex","BTCUSD",1718325281122,0.15126593,66743.0,66742.0,0.00163385]
["bitfinex","BTCUSD",1718325281339,0.21636593,66743.0,66742.0,0.00163385]
["bitfinex","BTCUSD",1718325281566,0.23136593,66743.0,66742.0,0.00163385]
["bitfinex","BTCUSD",1718325281980,0.23736593,66743.0,66742.0,0.00163385]
["bitfinex","BTCUSD",1718325282187,0.25918562,66743.0,66742.0,0.00163385]
["bitfinex","BTCUSD",1718325282640,0.22736593,66743.0,66742.0,0.00163385]
["bitfinex","BTCUSD",1718325283077,0.21636593,66743.0,66742.0,0.00163385]
["bitfinex","BTCUSD",1718325283291,0.22936593,66743.0,66742.0,0.00163385]
["bitfinex","BTCUSD",1718325283949,0.22736593,66743.0,66742.0,0.00163385]
["bitfinex","BTCUSD",1718325284152,0.24136593,66743.0,66742.0,0.00163385]
["bitfinex","BTCUSD",1718325284370,0.23036593,66743.0,66742.0,0.00163385]
["bitfinex","BTCUSD",1718325284582,0.24236593,66743.0,66742.0,0.00163385]
["bitfinex","BTCUSD",1718325285029,0.21636593,66743.0,66742.0,0.00163385]
["bitfinex","BTCUSD",1718325285240,0.22736593,66743.0,66742.0,0.00163385]
["bitfinex","BTCUSD",1718325286549,0.24036593,66743.0,66742.0,0.00163385]
["bitfinex","BTCUSD",1718325288129,0.096046,66743.0,66742.0,0.00181416]
["bitfinex","BTCUSD",1718325288325,0.024946,66743.0,66742.0,0.14041416]
["bitfinex","BTCUSD",1718325288752,0.024946,66743.0,66742.0,0.15345091]
["bitfinex","BTCUSD",1718325289366,0.024946,66743.0,66742.0,0.1532706]
["bitfinex","BTCUSD",1718325289570,0.024946,66743.0,66742.0,0.15345091]
["bitfinex","BTCUSD",1718325291044,0.024946,66743.0,66742.0,0.15495991]
["bitfinex","BTCUSD",1718325295228,0.024946,66743.0,66742.0,0.1547796]
["bitfinex","BTCUSD",1718325295432,0.024946,66743.0,66742.0,0.15495991]
["bitfinex","BTCUSD",1718325295639,0.013946,66743.0,66742.0,0.15495991]
["bitfinex","BTCUSD",1718325295846,0.002946,66743.0,66742.0,0.15495991]
["bitfinex","BTCUSD",1718325296268,0.002946,66743.0,66742.0,0.1547796]
["bitfinex","BTCUSD",1718325296269,0.006946,66743.0,66742.0,0.1547796]
["bitfinex","BTCUSD",1718325297116,0.006946,66743.0,66742.0,0.15495991]
["bitfinex","BTCUSD",1718325297332,0.006946,66743.0,66742.0,0.1547796]
["bitfinex","BTCUSD",1718325298782,0.006946,66743.0,66742.0,0.0161796]
["bitfinex","BTCUSD",1718325299000,0.078046,66743.0,66742.0,0.0161796]
["bitfinex","BTCUSD",1718325299183,0.078046,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325299386,0.078046,66743.0,66742.0,0.01614352]
["bitfinex","BTCUSD",1718325299627,0.006946,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325299800,0.006946,66743.0,66742.0,0.01612034]
["bitfinex","BTCUSD",1718325300004,0.006946,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325300208,0.006946,66743.0,66742.0,0.01612034]
["bitfinex","BTCUSD",1718325300422,0.006946,66743.0,66742.0,0.0161238]
["bitfinex","BTCUSD",1718325301565,0.15126593,66743.0,66742.0,0.0161238]
["bitfinex","BTCUSD",1718325301767,0.17108562,66743.0,66742.0,0.0161238]
["bitfinex","BTCUSD",1718325301966,0.17108562,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325301967,0.29286593,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325302240,0.31268562,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325302577,0.31068562,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325302828,0.30668562,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325303039,0.31268562,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325303506,0.30868562,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325303960,0.29786593,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325304186,0.36896593,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325304448,0.36696593,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325304668,0.38678562,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325305337,0.39378562,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325307358,0.38478562,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325307593,0.38778562,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325307826,0.39678562,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325309650,0.38678562,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325310086,0.39878562,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325312379,0.39878562,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325312607,0.44326134,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325312835,0.37778562,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325313068,0.39178562,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325313968,0.49178562,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325314209,0.40578562,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325314430,0.46444433,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325316774,0.56444433,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325317225,0.39334433,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325317339,0.40578562,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325318148,0.33468562,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325318364,0.40578562,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325321593,0.26418562,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325321806,0.34508562,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325322203,0.39459418,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325322425,0.47892689,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325322898,0.42941833,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325324381,0.35831833,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325324871,0.42941833,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325325084,0.35831833,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325325317,0.42941833,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325325540,0.47440537,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325325756,0.42941833,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325327247,0.47410219,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325329603,0.25560219,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325329806,0.3068825,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325330012,0.26219864,66743.0,66742.0,0.00314285]
["bitfinex","BTCUSD",1718325330469,0.19109864,66743.0,66742.0,0.08594285]
["bitfinex","BTCUSD",1718325330692,0.028946,66743.0,66742.0,0.15072316]
["bitfinex","BTCUSD",1718325330902,0.028946,66743.0,66742.0,0.16378358]
["bitfinex","BTCUSD",1718325331115,0.028946,66743.0,66742.0,0.2259455]
["bitfinex","BTCUSD",1718325331569,0.028946,66743.0,66742.0,0.53675309]
["bitfinex","BTCUSD",1718325331570,0.000946,66743.0,66742.0,0.53675309]
["bitfinex","BTCUSD",1718325332000,0.004946,66743.0,66742.0,0.53675309]
["bitfinex","BTCUSD",1718325332223,0.000946,66743.0,66742.0,0.16360327]
["bitfinex","BTCUSD",1718325332439,0.000946,66743.0,66742.0,0.16378358]
["bitfinex","BTCUSD",1718325333119,0.007946,66743.0,66742.0,0.16378358]
["bitfinex","BTCUSD",1718325333331,0.008946,66743.0,66742.0,0.24594268]
["bitfinex","BTCUSD",1718325333807,0.001946,66743.0,66742.0,0.70105637]
["bitfinex","BTCUSD",1718325334063,0.000946,66750.0,66749.0,0.16328031]
["bitfinex","BTCUSD",1718325334291,0.000946,66750.0,66749.0,0.7516531]
["bitfinex","BTCUSD",1718325334505,0.000946,66750.0,66749.0,1.07111564]
["bitfinex","BTCUSD",1718325334714,0.000946,66750.0,66749.0,1.00001564]
["bitfinex","BTCUSD",1718325334922,0.000946,66750.0,66749.0,1.07111564]
["bitfinex","BTCUSD",1718325335144,0.000946,66750.0,66749.0,0.7908316]
["bitfinex","BTCUSD",1718325335398,0.000946,66750.0,66749.0,0.8356273]
["bitfinex","BTCUSD",1718325335611,0.000946,66750.0,66749.0,0.57720737]
["bitfinex","BTCUSD",1718325335829,0.000946,66750.0,66749.0,0.15945881]
["bitfinex","BTCUSD",1718325336042,0.001946,66750.0,66749.0,0.15945881]
["bitfinex","BTCUSD",1718325336481,0.000946,66750.0,66749.0,0.15945881]
["bitfinex","BTCUSD",1718325336701,0.001946,66750.0,66749.0,0.25055881]
["bitfinex","BTCUSD",1718325337136,0.001946,66750.0,66749.0,0.23055881]
["bitfinex","BTCUSD",1718325337137,0.000946,66750.0,66749.0,0.23055881]
["bitfinex","BTCUSD",1718325337578,0.001946,66750.0,66749.0,0.27355881]
["bitfinex","BTCUSD",1718325337794,0.001946,66750.0,66749.0,0.41787874]
["bitfinex","BTCUSD",1718325338035,0.002946,66750.0,66749.0,0.66769274]
["bitfinex","BTCUSD",1718325338258,0.001946,66750.0,66749.0,0.72983897]
["bitfinex","BTCUSD",1718325338474,0.001946,66750.0,66749.0,0.89706274]
["bitfinex","BTCUSD",1718325338682,0.002946,66750.0,66749.0,0.82983897]
["bitfinex","BTCUSD",1718325338894,0.001946,66750.0,66749.0,1.50756716]
["bitfinex","BTCUSD",1718325339119,0.001946,66750.0,66749.0,1.50755414]
["bitfinex","BTCUSD",1718325339389,0.002946,66750.0,66749.0,1.48501377]
["bitfinex","BTCUSD",1718325339609,0.002946,66750.0,66749.0,1.10721112]
["bitfinex","BTCUSD",1718325339831,0.000946,66750.0,66749.0,0.82983897]
["bitfinex","BTCUSD",1718325340042,0.000946,66750.0,66749.0,0.80346953]
["bitfinex","BTCUSD",1718325340260,0.001946,66750.0,66749.0,0.87455026]
["bitfinex","BTCUSD",1718325340970,0.000946,66750.0,66749.0,0.98115026]
["bitfinex","BTCUSD",1718325341196,0.001946,66750.0,66749.0,0.93643897]
["bitfinex","BTCUSD",1718325342042,0.002946,66750.0,66749.0,0.93643897]
["bitfinex","BTCUSD",1718325342706,0.002946,66750.0,66749.0,0.98115026]
["bitfinex","BTCUSD",1718325342915,0.003946,66750.0,66749.0,0.98115026]
["bitfinex","BTCUSD",1718325343160,0.003946,66750.0,66749.0,0.88115026]
["bitfinex","BTCUSD",1718325343386,0.003946,66750.0,66749.0,0.93643897]
["bitfinex","BTCUSD",1718325343596,0.003946,66750.0,66749.0,0.68662497]
["bitfinex","BTCUSD",1718325343806,0.003946,66750.0,66749.0,0.62447874]
["bitfinex","BTCUSD",1718325344015,0.003946,66750.0,66749.0,0.6866205]
["bitfinex","BTCUSD",1718325344230,0.003946,66750.0,66749.0,0.42677874]
["bitfinex","BTCUSD",1718325344477,0.003946,66750.0,66749.0,0.27945881]
["bitfinex","BTCUSD",1718325345773,0.001946,66750.0,66749.0,0.27945881]
["bitfinex","BTCUSD",1718325346199,0.002946,66750.0,66749.0,0.27945881]
["bitfinex","BTCUSD",1718325346408,0.001946,66750.0,66749.0,0.27945881]
["bitfinex","BTCUSD",1718325346822,0.002946,66750.0,66749.0,0.27945881]
["bitfinex","BTCUSD",1718325347050,0.000946,66750.0,66749.0,0.27945881]
["bitfinex","BTCUSD",1718325347472,0.001946,66750.0,66749.0,0.27945881]
["bitfinex","BTCUSD",1718325347682,0.001946,66750.0,66749.0,0.25945881]
["bitfinex","BTCUSD",1718325347896,0.000946,66750.0,66749.0,0.25945881]
["bitfinex","BTCUSD",1718325348104,0.000946,66750.0,66749.0,0.27945881]
["bitfinex","BTCUSD",1718325348750,0.001946,66750.0,66749.0,0.27945881]
["bitfinex","BTCUSD",1718325349160,0.002946,66750.0,66749.0,0.27945881]
["bitfinex","BTCUSD",1718325349405,0.001946,66750.0,66749.0,0.27945881]
["bitfinex","BTCUSD",1718325349834,0.002946,66750.0,66749.0,0.27945881]
["bitfinex","BTCUSD",1718325350051,0.001946,66750.0,66749.0,0.27945881]
["bitfinex","BTCUSD",1718325350253,0.000946,66750.0,66749.0,0.27945881]
["bitfinex","BTCUSD",1718325350461,0.001946,66750.0,66749.0,0.27945881]
["bitfinex","BTCUSD",1718325351093,0.000946,66750.0,66749.0,0.27945881]
["bitfinex","BTCUSD",1718325351458,0.001946,66750.0,66749.0,0.44677874]
["bitfinex","BTCUSD",1718325351853,0.002946,66750.0,66749.0,0.44677874]
["bitfinex","BTCUSD",1718325352057,0.001946,66750.0,66749.0,0.44677874]
["bitfinex","BTCUSD",1718325352297,0.001946,66750.0,66749.0,0.59659274]
["bitfinex","BTCUSD",1718325352715,0.002946,66750.0,66749.0,0.65873343]
["bitfinex","BTCUSD",1718325352917,0.002946,66750.0,66749.0,0.96943822]
["bitfinex","BTCUSD",1718325353121,0.000946,66750.0,66749.0,0.96943822]
["bitfinex","BTCUSD",1718325353499,0.002946,66750.0,66749.0,0.96943822]
["bitfinex","BTCUSD",1718325354117,0.001946,66750.0,66749.0,0.96943822]
["bitfinex","BTCUSD",1718325354520,0.002946,66750.0,66749.0,0.96943822]
["bitfinex","BTCUSD",1718325355770,0.002946,66750.0,66749.0,0.65873343]
["bitfinex","BTCUSD",1718325356218,0.002946,66750.0,66749.0,1.06944525]
["bitfinex","BTCUSD",1718325357385,0.002946,66750.0,66749.0,0.96944525]
["bitfinex","BTCUSD",1718325359071,0.002946,66750.0,66749.0,0.81963125]
["bitfinex","BTCUSD",1718325359278,0.00276567,66750.0,66749.0,0.837614]
["bitfinex","BTCUSD",1718325360648,0.00276567,66750.0,66749.0,0.81963125]
["bitfinex","BTCUSD",1718325361236,0.00276567,66750.0,66749.0,0.75749056]
["bitfinex","BTCUSD",1718325361435,0.00276567,66750.0,66749.0,0.81963165]
["bitfinex","BTCUSD",1718325362785,0.00276567,66750.0,66749.0,0.79963165]
["bitfinex","BTCUSD",1718325363026,0.00276567,66750.0,66749.0,0.87073165]
["bitfinex","BTCUSD",1718325363247,0.00076567,66750.0,66749.0,0.87073165]
["bitfinex","BTCUSD",1718325363469,0.00176567,66750.0,66749.0,0.87073165]
["bitfinex","BTCUSD",1718325363655,0.00276567,66750.0,66749.0,0.87073165]
["bitfinex","BTCUSD",1718325363916,0.00176567,66750.0,66749.0,0.63231172]
["bitfinex","BTCUSD",1718325364125,0.00076567,66750.0,66749.0,0.65231172]
["bitfinex","BTCUSD",1718325364330,0.00076567,66750.0,66749.0,0.63231172]
["bitfinex","BTCUSD",1718325364559,0.00176567,66750.0,66749.0,0.63231172]
["bitfinex","BTCUSD",1718325364770,0.00176567,66750.0,66749.0,0.79663165]
["bitfinex","BTCUSD",1718325364989,0.00176567,66750.0,66749.0,0.96944565]
["bitfinex","BTCUSD",1718325365364,0.00176567,66750.0,66749.0,0.81963165]
["bitfinex","BTCUSD",1718325365365,0.00276567,66750.0,66749.0,0.81963165]
["bitfinex","BTCUSD",1718325365834,0.00176567,66750.0,66749.0,0.81963165]
["bitfinex","BTCUSD",1718325366514,0.00276567,66750.0,66749.0,0.81963165]
["bitfinex","BTCUSD",1718325366726,0.00276567,66750.0,66749.0,0.50719312]
["bitfinex","BTCUSD",1718325366937,0.00176567,66750.0,66749.0,0.56031172]
["bitfinex","BTCUSD",1718325367359,0.00276567,66750.0,66749.0,0.56031172]
["bitfinex","BTCUSD",1718325367578,0.00276567,66750.0,66749.0,0.58031172]
["bitfinex","BTCUSD",1718325368026,0.00276567,66750.0,66749.0,0.87444565]
["bitfinex","BTCUSD",1718325368231,0.00276567,66750.0,66749.0,1.03864565]
["bitfinex","BTCUSD",1718325368923,0.00276567,66750.0,66749.0,0.88883165]
["bitfinex","BTCUSD",1718325369615,0.00276567,66750.0,66749.0,0.98883165]
["bitfinex","BTCUSD",1718325369838,0.00276567,66750.0,66749.0,1.14763627]
["bitfinex","BTCUSD",1718325370079,0.00276567,66750.0,66749.0,0.88883165]
["bitfinex","BTCUSD",1718325370325,0.00276567,66750.0,66749.0,1.03864565]
["bitfinex","BTCUSD",1718325370547,0.00276567,66750.0,66749.0,1.13864565]
["bitfinex","BTCUSD",1718325370994,0.00276567,66750.0,66749.0,1.14763627]
["bitfinex","BTCUSD",1718325371268,0.00276567,66750.0,66749.0,1.07650456]
["bitfinex","BTCUSD",1718325371489,0.00276567,66750.0,66749.0,0.89379234]
["bitfinex","BTCUSD",1718325371731,0.00276567,66750.0,66749.0,0.88883263]
["bitfinex","BTCUSD",1718325372236,0.00276567,66750.0,66749.0,0.95590493]
["bitfinex","BTCUSD",1718325372661,0.00276567,66750.0,66749.0,0.88883263]
["bitfinex","BTCUSD",1718325372883,0.00276567,66750.0,66749.0,0.98883263]
["bitfinex","BTCUSD",1718325373118,0.00276567,66750.0,66749.0,0.88883263]
["bitfinex","BTCUSD",1718325373354,0.00276567,66750.0,66749.0,1.16458]
["bitfinex","BTCUSD",1718325374691,0.00276567,66750.0,66749.0,1.23174777]
["bitfinex","BTCUSD",1718325374915,0.00276567,66750.0,66749.0,1.25413601]
["bitfinex","BTCUSD",1718325375125,0.00276567,66750.0,66749.0,1.27636717]
["bitfinex","BTCUSD",1718325375556,0.00276567,66750.0,66749.0,1.16458]
["bitfinex","BTCUSD",1718325377025,0.00276567,66750.0,66749.0,0.88883263]
["bitfinex","BTCUSD",1718325377231,0.00276567,66750.0,66749.0,1.16644094]
["bitfinex","BTCUSD",1718325380253,0.00276567,66750.0,66749.0,1.1667956]
["bitfinex","BTCUSD",1718325380851,0.00276567,66750.0,66749.0,0.76717567]
["bitfinex","BTCUSD",1718325381260,0.00276567,66750.0,66749.0,0.83827567]
["bitfinex","BTCUSD",1718325381827,0.00276567,66750.0,66749.0,0.50921564]
["bitfinex","BTCUSD",1718325382074,0.00276567,66750.0,66749.0,0.90319266]
["bitfinex","BTCUSD",1718325382298,0.00276567,66750.0,66749.0,0.77096395]
["bitfinex","BTCUSD",1718325382507,0.00276567,66750.0,66749.0,0.90319784]
["bitfinex","BTCUSD",1718325383551,0.00276567,66750.0,66749.0,0.79096913]
["bitfinex","BTCUSD",1718325384540,0.00276567,66750.0,66749.0,0.79182913]
["bitfinex","BTCUSD",1718325384723,0.00276567,66750.0,66749.0,0.90406612]
["bitfinex","BTCUSD",1718325385141,0.00276567,66750.0,66749.0,0.79182913]
["bitfinex","BTCUSD",1718325385346,0.00276567,66750.0,66749.0,0.90406498]
["bitfinex","BTCUSD",1718325385550,0.00276567,66750.0,66749.0,0.79182913]
["bitfinex","BTCUSD",1718325385759,0.00276567,66750.0,66749.0,0.77182913]
["bitfinex","BTCUSD",1718325385959,0.00276567,66750.0,66749.0,0.88406512]
["bitfinex","BTCUSD",1718325386167,0.00276567,66750.0,66749.0,0.7718294]
["bitfinex","BTCUSD",1718325387393,0.00276567,66750.0,66749.0,0.7918294]
["bitfinex","BTCUSD",1718325387594,0.00276567,66750.0,66749.0,0.88406059]
["bitfinex","BTCUSD",1718325387777,0.00276567,66750.0,66749.0,0.8429294]
["bitfinex","BTCUSD",1718325388214,0.00276567,66750.0,66749.0,0.93271455]
["bitfinex","BTCUSD",1718325389373,0.00276567,66750.0,66749.0,0.93399696]
["bitfinex","BTCUSD",1718325390582,0.00276567,66750.0,66749.0,0.74044758]
["bitfinex","BTCUSD",1718325390795,0.00276567,66750.0,66749.0,0.0170385]
["bitfinex","BTCUSD",1718325390796,0.14926567,66750.0,66749.0,0.0170385]
["bitfinex","BTCUSD",1718325391438,0.14926567,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325391885,0.14826567,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325392310,0.14926567,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325393313,0.14826567,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325398075,0.14826567,66750.0,66749.0,0.00104031]
["bitfinex","BTCUSD",1718325398289,0.00176567,66750.0,66749.0,0.00104031]
["bitfinex","BTCUSD",1718325398497,0.00176567,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325399129,0.00176567,66750.0,66749.0,0.01697359]
["bitfinex","BTCUSD",1718325399130,0.21166567,66750.0,66749.0,0.01697359]
["bitfinex","BTCUSD",1718325399339,0.21166567,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325399553,0.14056567,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325400918,0.21166567,66750.0,66749.0,0.00104031]
["bitfinex","BTCUSD",1718325401138,0.00176567,66750.0,66749.0,0.00104031]
["bitfinex","BTCUSD",1718325401348,0.00176567,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325401564,0.00176567,66750.0,66749.0,0.01697578]
["bitfinex","BTCUSD",1718325402705,0.00176567,66750.0,66749.0,0.01715609]
["bitfinex","BTCUSD",1718325412439,0.00176567,66750.0,66749.0,0.33356797]
["bitfinex","BTCUSD",1718325412642,0.00176567,66750.0,66749.0,0.85381058]
["bitfinex","BTCUSD",1718325412842,0.00176567,66750.0,66749.0,0.55920836]
["bitfinex","BTCUSD",1718325413244,0.00176567,66750.0,66749.0,0.5143987]
["bitfinex","BTCUSD",1718325413823,0.00276567,66750.0,66749.0,0.5143987]
["bitfinex","BTCUSD",1718325414233,0.00276567,66750.0,66749.0,0.45224505]
["bitfinex","BTCUSD",1718325414459,0.00276567,66750.0,66749.0,0.51439803]
["bitfinex","BTCUSD",1718325414661,0.00176567,66750.0,66749.0,0.51439803]
["bitfinex","BTCUSD",1718325415073,0.00276567,66750.0,66749.0,0.51439803]
["bitfinex","BTCUSD",1718325415450,0.00076567,66750.0,66749.0,0.51439803]
["bitfinex","BTCUSD",1718325415662,0.00076567,66750.0,66749.0,0.45224505]
["bitfinex","BTCUSD",1718325416021,0.00076567,66750.0,66749.0,0.45524505]
["bitfinex","BTCUSD",1718325416022,0.00276567,66750.0,66749.0,0.45524505]
["bitfinex","BTCUSD",1718325416221,0.00276567,66750.0,66749.0,0.51739904]
["bitfinex","BTCUSD",1718325416431,0.00176567,66750.0,66749.0,0.51439904]
["bitfinex","BTCUSD",1718325416890,0.00176567,66750.0,66749.0,0.45224505]
["bitfinex","BTCUSD",1718325417094,0.00176567,66750.0,66749.0,0.51939886]
["bitfinex","BTCUSD",1718325417095,0.00276567,66750.0,66749.0,0.51939886]
["bitfinex","BTCUSD",1718325417448,0.00276567,66750.0,66749.0,0.45724505]
["bitfinex","BTCUSD",1718325417660,0.00276567,66750.0,66749.0,0.51939925]
["bitfinex","BTCUSD",1718325417839,0.00276567,66750.0,66749.0,0.45724505]
["bitfinex","BTCUSD",1718325418263,0.00276567,66750.0,66749.0,0.20862198]
["bitfinex","BTCUSD",1718325418605,0.00276567,66750.0,66749.0,0.14646743]
["bitfinex","BTCUSD",1718325421038,0.08586567,66750.0,66749.0,0.14628712]
["bitfinex","BTCUSD",1718325421277,0.14896567,66750.0,66749.0,0.14628712]
["bitfinex","BTCUSD",1718325421480,0.14896567,66750.0,66749.0,0.02197578]
["bitfinex","BTCUSD",1718325421922,0.14896567,66750.0,66749.0,0.00586]
["bitfinex","BTCUSD",1718325422130,0.16878536,66750.0,66749.0,0.00586]
["bitfinex","BTCUSD",1718325422300,0.14896567,66750.0,66749.0,0.00586]
["bitfinex","BTCUSD",1718325422725,0.14696567,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325423153,0.14696567,66750.0,66749.0,0.00386]
["bitfinex","BTCUSD",1718325423154,0.14796567,66750.0,66749.0,0.00386]
["bitfinex","BTCUSD",1718325424671,0.15796567,66750.0,66749.0,0.00386]
["bitfinex","BTCUSD",1718325424883,0.16778536,66750.0,66749.0,0.00386]
["bitfinex","BTCUSD",1718325428793,0.31210529,66750.0,66749.0,0.00386]
["bitfinex","BTCUSD",1718325428993,0.81210529,66750.0,66749.0,0.00386]
["bitfinex","BTCUSD",1718325429203,0.83705757,66750.0,66749.0,0.00386]
["bitfinex","BTCUSD",1718325429416,0.98166123,66750.0,66749.0,0.00386]
["bitfinex","BTCUSD",1718325429843,1.02814644,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325430044,0.92814644,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325430244,0.93414644,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325430892,0.88854278,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325431112,0.8635905,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325431312,0.89159895,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325431548,0.84211374,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325431966,0.35011374,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325432222,0.42121374,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325432645,0.43521374,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325432872,0.42121374,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325433328,0.43521374,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325433551,0.42539405,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325433762,0.3763856,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325433972,0.3763856,66750.0,66749.0,0.00104031]
["bitfinex","BTCUSD",1718325433973,0.21806567,66750.0,66749.0,0.00104031]
["bitfinex","BTCUSD",1718325434199,0.21806567,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325434412,0.23206567,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325434808,0.21806567,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325435265,0.22806567,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325435901,0.25206567,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325436324,0.23806567,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325436541,0.39220529,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325436764,0.40420529,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325436974,0.92934322,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325439005,0.83310529,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325439651,0.8132856,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325440760,0.83310529,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325442629,0.8132856,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325444388,0.83310529,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325444982,0.8132856,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325448721,0.02276567,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325449328,0.1670856,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325449555,0.84959599,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325449914,0.89972688,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325450549,0.84959599,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325451115,0.89878722,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325453124,0.89860691,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325453325,0.89877207,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325453961,0.89933418,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325458223,0.89840928,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325458979,0.96960928,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325461921,0.95171858,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325463432,0.96939853,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325465243,1.06939853,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325466222,0.96939853,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325466924,1.06939853,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325467084,0.96939853,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325467285,1.06939853,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325467481,1.16749464,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325467686,1.3820951,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718325467895,1.3820951,66750.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325467896,0.11981969,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325468116,0.42933322,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325468328,0.35813322,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325468521,0.42933322,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325470346,0.52443119,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325470892,0.53843119,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325475345,0.45533322,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325475556,0.40633962,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325475777,0.45342439,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325476424,0.47152065,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325482053,0.40032065,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325482273,0.18841619,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325482447,0.27943588,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325483119,0.33611762,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325484705,0.25961619,66744.0,66743.0,0.08036]
["bitfinex","BTCUSD",1718325484923,0.27943588,66744.0,66743.0,0.08036]
["bitfinex","BTCUSD",1718325485784,0.27943588,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325486220,0.26133962,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325486851,0.23769224,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325487061,0.30889224,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325487730,0.3093483,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325488605,0.32702312,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325489675,0.23600343,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325489889,0.30720343,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325490116,0.23600343,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325490411,0.25919475,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325490859,0.18799475,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325491080,0.18799475,66744.0,66743.0,0.06376]
["bitfinex","BTCUSD",1718325491081,0.25919475,66744.0,66743.0,0.06376]
["bitfinex","BTCUSD",1718325493164,0.27901444,66744.0,66743.0,0.06376]
["bitfinex","BTCUSD",1718325493611,0.32798588,66744.0,66743.0,0.06376]
["bitfinex","BTCUSD",1718325494038,0.25919475,66744.0,66743.0,0.06376]
["bitfinex","BTCUSD",1718325495578,0.18799475,66744.0,66743.0,0.06376]
["bitfinex","BTCUSD",1718325495804,0.25919475,66744.0,66743.0,0.06376]
["bitfinex","BTCUSD",1718325496247,0.27901444,66744.0,66743.0,0.06376]
["bitfinex","BTCUSD",1718325496502,0.32786537,66744.0,66743.0,0.06376]
["bitfinex","BTCUSD",1718325496726,0.27901444,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325496949,0.3278664,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325497861,0.27901444,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325498531,0.25919475,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325499000,0.18799475,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325499196,0.25919475,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325499652,0.25919475,66744.0,66743.0,0.07996]
["bitfinex","BTCUSD",1718325500093,0.24151993,66744.0,66743.0,0.07996]
["bitfinex","BTCUSD",1718325501423,0.25911946,66744.0,66743.0,0.07996]
["bitfinex","BTCUSD",1718325505172,0.27893915,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325505372,0.5083981,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325505798,0.5532593,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325507478,0.5083981,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325507742,0.57838314,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325509111,0.53352194,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325510448,0.63352194,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325511115,0.63215064,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325511346,0.68215064,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325511539,0.9640923,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325511864,1.0640923,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325512076,0.9928923,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325512305,1.0640923,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325512480,0.9788923,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325512689,1.0380923,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325512867,1.0520923,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325513078,0.9808923,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325513291,1.0520923,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325513491,1.02700786,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325513692,1.0520902,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325514279,0.9808902,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325514480,1.0660902,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325514684,1.0520902,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325514894,1.0380902,66744.0,66743.0,0.00086]
["bitfinex","BTCUSD",1718325515105,0.71981969,66743.0,66742.0,1e-08]
["bitfinex","BTCUSD",1718325515467,1.29603882,66743.0,66742.0,1e-08]
["bitfinex","BTCUSD",1718325515943,1.32797254,66743.0,66742.0,1e-08]
["bitfinex","BTCUSD",1718325516585,1.34197254,66743.0,66742.0,1e-08]
["bitfinex","BTCUSD",1718325518206,1.35597254,66743.0,66742.0,1e-08]
["bitfinex","BTCUSD",1718325518450,1.34197254,66743.0,66742.0,1e-08]
["bitfinex","BTCUSD",1718325518666,1.32797254,66743.0,66742.0,1e-08]
["bitfinex","BTCUSD",1718325518868,1.34197254,66743.0,66742.0,1e-08]
["bitfinex","BTCUSD",1718325519097,1.35597254,66743.0,66742.0,1e-08]
["bitfinex","BTCUSD",1718325520461,0.61981969,66732.0,66731.0,0.004]
["bitfinex","BTCUSD",1718325520674,1.17455517,66732.0,66731.0,0.0019062]
["bitfinex","BTCUSD",1718325520902,1.17455517,66732.0,66723.0,0.0824]
["bitfinex","BTCUSD",1718325520903,0.51981969,66724.0,66723.0,0.0824]
["bitfinex","BTCUSD",1718325521123,0.51981969,66717.0,66714.0,0.00855]
["bitfinex","BTCUSD",1718325521347,0.0712,66716.0,66714.0,0.00855]
["bitfinex","BTCUSD",1718325521572,0.23533962,66716.0,66715.0,0.08665]
["bitfinex","BTCUSD",1718325522729,0.24533962,66716.0,66715.0,0.08665]
["bitfinex","BTCUSD",1718325523152,0.25733962,66716.0,66715.0,0.08665]
["bitfinex","BTCUSD",1718325524457,0.45122358,66716.0,66715.0,0.00855]
["bitfinex","BTCUSD",1718325524675,0.57619137,66716.0,66715.0,0.00855]
["bitfinex","BTCUSD",1718325524945,0.62102107,66716.0,66715.0,0.00855]
["bitfinex","BTCUSD",1718325525159,0.61102107,66716.0,66715.0,0.00855]
["bitfinex","BTCUSD",1718325525384,0.55419137,66716.0,66715.0,0.00855]
["bitfinex","BTCUSD",1718325525607,0.56819137,66716.0,66715.0,0.00855]
["bitfinex","BTCUSD",1718325526071,0.55419137,66716.0,66715.0,0.00855]
["bitfinex","BTCUSD",1718325526334,0.64709137,66716.0,66715.0,0.00855]
["bitfinex","BTCUSD",1718325526970,0.66109137,66716.0,66715.0,0.00855]
["bitfinex","BTCUSD",1718325527641,0.56109137,66716.0,66715.0,0.00855]
["bitfinex","BTCUSD",1718325527863,0.58989137,66716.0,66715.0,0.00855]
["bitfinex","BTCUSD",1718325528102,0.66109137,66716.0,66715.0,0.00855]
["bitfinex","BTCUSD",1718325529784,0.31981969,66712.0,66710.0,0.00855]
["bitfinex","BTCUSD",1718325529991,0.31981969,66712.0,66697.0,0.00855]
["bitfinex","BTCUSD",1718325529992,0.21981969,66704.0,66697.0,0.00855]
["bitfinex","BTCUSD",1718325530219,0.46030741,66704.0,66697.0,0.00855]
["bitfinex","BTCUSD",1718325530908,0.56030741,66704.0,66697.0,0.00855]
["bitfinex","BTCUSD",1718325533337,0.53533962,66704.0,66697.0,0.00855]
["bitfinex","BTCUSD",1718325533512,0.66328958,66704.0,66697.0,0.00855]
["bitfinex","BTCUSD",1718325533753,0.67728958,66704.0,66697.0,0.00855]
["bitfinex","BTCUSD",1718325533981,0.69128958,66704.0,66697.0,0.00855]
["bitfinex","BTCUSD",1718325534411,0.59128958,66704.0,66697.0,0.00855]
["bitfinex","BTCUSD",1718325535271,0.36333962,66704.0,66703.0,0.15605]
["bitfinex","BTCUSD",1718325535896,0.41333962,66704.0,66703.0,0.15605]
["bitfinex","BTCUSD",1718325537583,0.52403962,66704.0,66703.0,0.00855]
["bitfinex","BTCUSD",1718325537790,0.62403962,66704.0,66703.0,0.00855]
["bitfinex","BTCUSD",1718325539019,0.52403962,66704.0,66703.0,0.00855]
["bitfinex","BTCUSD",1718325539220,0.66835955,66704.0,66703.0,0.00855]
["bitfinex","BTCUSD",1718325539446,0.61835955,66704.0,66703.0,0.00855]
["bitfinex","BTCUSD",1718325539599,0.66835955,66704.0,66703.0,0.00855]
["bitfinex","BTCUSD",1718325540415,0.59715955,66704.0,66703.0,0.00855]
["bitfinex","BTCUSD",1718325540614,0.66835955,66704.0,66703.0,0.00855]
["bitfinex","BTCUSD",1718325541660,0.76835955,66704.0,66703.0,0.00855]
["bitfinex","BTCUSD",1718325541859,0.77690955,66704.0,66703.0,0.00855]
["bitfinex","BTCUSD",1718325542083,0.80182906,66704.0,66703.0,0.00855]
["bitfinex","BTCUSD",1718325542655,0.80183202,66704.0,66703.0,0.00855]
["bitfinex","BTCUSD",1718325543312,0.64861969,66698.0,66697.0,0.00855]
["bitfinex","BTCUSD",1718325543561,1.07903962,66698.0,66697.0,0.00855]
["bitfinex","BTCUSD",1718325543781,1.12998057,66698.0,66697.0,0.00855]
["bitfinex","BTCUSD",1718325544217,1.22998057,66698.0,66697.0,0.00855]
["bitfinex","BTCUSD",1718325545125,1.24398057,66698.0,66697.0,0.00855]
["bitfinex","BTCUSD",1718325545326,1.3883005,66698.0,66697.0,0.00855]
["bitfinex","BTCUSD",1718325545536,0.06981969,66692.0,66690.0,0.005376]
["bitfinex","BTCUSD",1718325545763,0.33628057,66692.0,66690.0,0.005376]
["bitfinex","BTCUSD",1718325546202,0.56981969,66691.0,66690.0,0.005376]
["bitfinex","BTCUSD",1718325546409,0.79870863,66691.0,66690.0,0.005376]
["bitfinex","BTCUSD",1718325547262,1.02086859,66691.0,66690.0,0.005376]
["bitfinex","BTCUSD",1718325547513,1.31088471,66691.0,66690.0,0.005376]
["bitfinex","BTCUSD",1718325547949,1.32488471,66691.0,66690.0,0.005376]
["bitfinex","BTCUSD",1718325549264,1.48248471,66691.0,66690.0,0.005376]
["bitfinex","BTCUSD",1718325549477,1.49648471,66691.0,66690.0,0.005376]
["bitfinex","BTCUSD",1718325549926,1.49648471,66691.0,66677.0,0.00855]
["bitfinex","BTCUSD",1718325549927,0.51981969,66678.0,66677.0,0.00855]
["bitfinex","BTCUSD",1718325550132,0.78628057,66678.0,66677.0,0.00855]
["bitfinex","BTCUSD",1718325551020,0.89338057,66678.0,66677.0,0.00855]
["bitfinex","BTCUSD",1718325551233,0.92138057,66678.0,66677.0,0.00855]
["bitfinex","BTCUSD",1718325552515,1.02138057,66678.0,66677.0,0.00855]
["bitfinex","BTCUSD",1718325553588,1.17138057,66678.0,66677.0,0.00855]
["bitfinex","BTCUSD",1718325554228,1.23378057,66678.0,66677.0,0.00855]
["bitfinex","BTCUSD",1718325554686,1.28378057,66678.0,66677.0,0.00855]
["bitfinex","BTCUSD",1718325555088,1.36548057,66678.0,66677.0,0.00855]
["bitfinex","BTCUSD",1718325556094,1.35148057,66678.0,66677.0,0.00855]
["bitfinex","BTCUSD",1718325556267,1.5098005,66678.0,66677.0,0.00855]
["bitfinex","BTCUSD",1718325557101,0.21981969,66677.0,66676.0,1e-08]
["bitfinex","BTCUSD",1718325557304,0.51508057,66677.0,66676.0,1e-08]
["bitfinex","BTCUSD",1718325558364,0.52908057,66677.0,66676.0,1e-08]
["bitfinex","BTCUSD",1718325558781,0.61981969,66667.0,66665.0,0.142]
["bitfinex","BTCUSD",1718325558993,0.99338057,66667.0,66665.0,0.142]
["bitfinex","BTCUSD",1718325559413,0.99338057,66667.0,66665.0,0.0788]
["bitfinex","BTCUSD",1718325559637,1.09338057,66667.0,66663.0,0.0634]
["bitfinex","BTCUSD",1718325560529,1.10338057,66667.0,66663.0,0.0634]
["bitfinex","BTCUSD",1718325560735,1.10538057,66667.0,66663.0,0.0634]
["bitfinex","BTCUSD",1718325560966,1.2497005,66667.0,66663.0,0.0634]
["bitfinex","BTCUSD",1718325561185,1.2497005,66667.0,66666.0,6.60918]
["bitfinex","BTCUSD",1718325561186,1.3982005,66667.0,66666.0,6.60918]
["bitfinex","BTCUSD",1718325561411,1.5558005,66667.0,66666.0,6.56691468]
["bitfinex","BTCUSD",1718325561622,1.5558005,66667.0,66666.0,5.59245484]
["bitfinex","BTCUSD",1718325561623,1.91534055,66667.0,66666.0,5.59245484]
["bitfinex","BTCUSD",1718325561848,1.67273902,66667.0,66666.0,5.59245484]
["bitfinex","BTCUSD",1718325562076,1.68473902,66667.0,66666.0,5.56945484]
["bitfinex","BTCUSD",1718325562279,1.67073902,66667.0,66666.0,5.56945484]
["bitfinex","BTCUSD",1718325562487,1.65873902,66667.0,66666.0,5.54045484]
["bitfinex","BTCUSD",1718325563120,1.65873902,66667.0,66666.0,5.50645484]
["bitfinex","BTCUSD",1718325563531,1.67273902,66667.0,66666.0,5.50645484]
["bitfinex","BTCUSD",1718325563739,1.65873902,66667.0,66666.0,5.50645484]
["bitfinex","BTCUSD",1718325563961,1.67273902,66667.0,66666.0,5.50645484]
["bitfinex","BTCUSD",1718325564196,1.39443902,66667.0,66666.0,5.50645484]
["bitfinex","BTCUSD",1718325564427,1.63573902,66667.0,66666.0,5.48845484]
["bitfinex","BTCUSD",1718325565177,1.62273902,66667.0,66666.0,5.47026484]
["bitfinex","BTCUSD",1718325565397,1.67273902,66667.0,66666.0,5.43626484]
["bitfinex","BTCUSD",1718325565636,1.68673902,66667.0,66666.0,5.43626484]
["bitfinex","BTCUSD",1718325565864,1.67273902,66667.0,66666.0,5.43626484]
["bitfinex","BTCUSD",1718325566589,1.68673902,66667.0,66666.0,5.43626484]
["bitfinex","BTCUSD",1718325566821,1.66373902,66667.0,66666.0,5.43626484]
["bitfinex","BTCUSD",1718325567690,1.64973902,66667.0,66666.0,5.45546915]
["bitfinex","BTCUSD",1718325568339,1.66373902,66667.0,66666.0,5.45546915]
["bitfinex","BTCUSD",1718325570256,1.68146014,66667.0,66666.0,5.45546915]
["bitfinex","BTCUSD",1718325570707,0.91054021,66667.0,66666.0,5.45546915]
["bitfinex","BTCUSD",1718325570927,0.96054021,66667.0,66666.0,5.45546915]
["bitfinex","BTCUSD",1718325571618,0.96084113,66667.0,66666.0,5.45546915]
["bitfinex","BTCUSD",1718325572746,0.74102144,66667.0,66666.0,5.45546915]
["bitfinex","BTCUSD",1718325573228,0.76134105,66667.0,66666.0,5.45546915]
["bitfinex","BTCUSD",1718325573662,0.74734105,66667.0,66666.0,5.45546915]
["bitfinex","BTCUSD",1718325573879,0.67604105,66667.0,66666.0,5.59526915]
["bitfinex","BTCUSD",1718325574098,0.74431993,66667.0,66666.0,5.59526915]
["bitfinex","BTCUSD",1718325574319,0.69540342,66667.0,66666.0,5.59526915]
["bitfinex","BTCUSD",1718325574539,0.69540342,66667.0,66666.0,5.59544946]
["bitfinex","BTCUSD",1718325574540,0.65831993,66667.0,66666.0,5.59544946]
["bitfinex","BTCUSD",1718325574759,0.65831993,66667.0,66666.0,5.59526915]
["bitfinex","BTCUSD",1718325574985,0.64431993,66667.0,66666.0,5.59526915]
["bitfinex","BTCUSD",1718325575440,0.65831993,66667.0,66666.0,5.59526915]
["bitfinex","BTCUSD",1718325575656,0.15831993,66667.0,66666.0,5.59526915]
["bitfinex","BTCUSD",1718325576338,0.14431993,66667.0,66666.0,5.59526915]
["bitfinex","BTCUSD",1718325576768,0.15831993,66667.0,66666.0,5.59526915]
["bitfinex","BTCUSD",1718325577213,0.20959466,66667.0,66666.0,5.59526915]
["bitfinex","BTCUSD",1718325577665,0.22359466,66667.0,66666.0,5.59526915]
["bitfinex","BTCUSD",1718325577887,0.17231993,66667.0,66666.0,5.59526915]
["bitfinex","BTCUSD",1718325578106,0.15831993,66667.0,66666.0,5.59526915]
["bitfinex","BTCUSD",1718325578324,0.15831993,66667.0,66666.0,5.59544946]
["bitfinex","BTCUSD",1718325578553,0.028,66667.0,66666.0,5.59544946]
["bitfinex","BTCUSD",1718325579037,0.4728,66678.0,66677.0,0.00018031]
["bitfinex","BTCUSD",1718325579268,0.5,66682.0,66678.0,0.1419]
["bitfinex","BTCUSD",1718325579548,0.51808978,66682.0,66681.0,0.1376]
["bitfinex","BTCUSD",1718325579771,0.51808978,66682.0,66681.0,0.13778031]
["bitfinex","BTCUSD",1718325579772,0.66240971,66682.0,66681.0,0.13778031]
["bitfinex","BTCUSD",1718325580005,0.14431993,66682.0,66681.0,0.15689965]
["bitfinex","BTCUSD",1718325580737,0.14431993,66682.0,66681.0,0.15671934]
["bitfinex","BTCUSD",1718325581617,0.15831993,66682.0,66681.0,0.15671934]
["bitfinex","BTCUSD",1718325581848,0.15831993,66682.0,66681.0,0.1376]
["bitfinex","BTCUSD",1718325582071,0.14731993,66682.0,66681.0,0.15671934]
["bitfinex","BTCUSD",1718325582303,0.14831993,66682.0,66681.0,0.15671934]
["bitfinex","BTCUSD",1718325582756,0.14831993,66682.0,66681.0,0.1376]
["bitfinex","BTCUSD",1718325583229,0.20732313,66682.0,66681.0,0.01911934]
["bitfinex","BTCUSD",1718325583476,0.20732313,66682.0,66677.0,0.1464]
["bitfinex","BTCUSD",1718325583477,0.01981969,66678.0,66677.0,0.1464]
["bitfinex","BTCUSD",1718325583711,0.16413962,66678.0,66677.0,0.1464]
["bitfinex","BTCUSD",1718325583943,0.00981969,66674.0,66672.0,0.0832]
["bitfinex","BTCUSD",1718325584172,0.14431993,66673.0,66672.0,0.0832]
["bitfinex","BTCUSD",1718325585549,0.14431993,66673.0,66672.0,0.08338031]
["bitfinex","BTCUSD",1718325585816,0.14431993,66673.0,66672.0,0.08738031]
["bitfinex","BTCUSD",1718325586047,0.01981969,66684.0,66674.0,0.00018031]
["bitfinex","BTCUSD",1718325586258,0.14431993,66683.0,66674.0,0.00018031]
["bitfinex","BTCUSD",1718325587141,0.14431993,66683.0,66678.0,0.00018031]
["bitfinex","BTCUSD",1718325587356,0.14431993,66683.0,66681.0,0.0655]
["bitfinex","BTCUSD",1718325588191,0.14431993,66683.0,66682.0,0.07968031]
["bitfinex","BTCUSD",1718325588677,0.15431993,66683.0,66682.0,0.07968031]
["bitfinex","BTCUSD",1718325589165,0.15431993,66683.0,66682.0,0.0795]
["bitfinex","BTCUSD",1718325589390,0.14431993,66683.0,66682.0,0.0795]
["bitfinex","BTCUSD",1718325589612,0.15331993,66683.0,66682.0,0.0805]
["bitfinex","BTCUSD",1718325589857,0.16531993,66683.0,66682.0,0.10072366]
["bitfinex","BTCUSD",1718325590536,0.16531993,66683.0,66682.0,0.10090397]
["bitfinex","BTCUSD",1718325591031,0.16531993,66683.0,66682.0,0.16010397]
["bitfinex","BTCUSD",1718325591032,0.14431993,66683.0,66682.0,0.16010397]
["bitfinex","BTCUSD",1718325591272,0.4728,66690.0,66689.0,0.14028031]
["bitfinex","BTCUSD",1718325591504,0.61711993,66690.0,66689.0,0.14028031]
["bitfinex","BTCUSD",1718325592223,0.61711993,66690.0,66689.0,0.1401]
["bitfinex","BTCUSD",1718325593308,0.61711993,66690.0,66689.0,0.14028031]
["bitfinex","BTCUSD",1718325594511,0.62811993,66690.0,66689.0,0.14128031]
["bitfinex","BTCUSD",1718325594724,0.15531993,66690.0,66689.0,0.14128031]
["bitfinex","BTCUSD",1718325594964,0.16831993,66690.0,66689.0,0.14228031]
["bitfinex","BTCUSD",1718325596374,0.16831993,66690.0,66689.0,0.1421]
["bitfinex","BTCUSD",1718325596795,0.16831993,66690.0,66689.0,0.14228031]
["bitfinex","BTCUSD",1718325597438,0.16831993,66690.0,66689.0,0.1421]
["bitfinex","BTCUSD",1718325597866,0.16831993,66690.0,66689.0,0.14228031]
["bitfinex","BTCUSD",1718325598805,0.16831993,66690.0,66689.0,0.1421]
["bitfinex","BTCUSD",1718325599024,0.16831993,66690.0,66689.0,0.14228031]
["bitfinex","BTCUSD",1718325600650,0.16831993,66690.0,66689.0,0.1421]
["bitfinex","BTCUSD",1718325600863,0.16831993,66690.0,66689.0,0.14228031]
["bitfinex","BTCUSD",1718325601093,0.16831993,66690.0,66689.0,0.16239816]
["bitfinex","BTCUSD",1718325601323,0.024,66690.0,66689.0,0.16239816]
["bitfinex","BTCUSD",1718325602666,0.013,66690.0,66689.0,0.16139816]
["bitfinex","BTCUSD",1718325603312,0.016,66690.0,66689.0,0.16139816]
["bitfinex","BTCUSD",1718325603535,0.016,66690.0,66689.0,0.18139816]
["bitfinex","BTCUSD",1718325603755,0.003,66690.0,66689.0,0.18039816]
["bitfinex","BTCUSD",1718325603981,0.003,66690.0,66689.0,0.33034716]
["bitfinex","BTCUSD",1718325604191,0.009,66690.0,66689.0,0.35434716]
["bitfinex","BTCUSD",1718325604422,0.009,66690.0,66689.0,0.51541972]
["bitfinex","BTCUSD",1718325604854,0.009,66690.0,66689.0,0.16139816]
["bitfinex","BTCUSD",1718325605168,0.4728,66706.0,66698.0,0.00018031]
["bitfinex","BTCUSD",1718325605347,0.0807,66708.0,66698.0,0.00018031]
["bitfinex","BTCUSD",1718325605348,0.14431993,66705.0,66698.0,0.00018031]
["bitfinex","BTCUSD",1718325605818,0.14431993,66705.0,66697.0,0.00018031]
["bitfinex","BTCUSD",1718325608272,0.061,66704.0,66694.0,0.00018031]
["bitfinex","BTCUSD",1718325608453,0.061,66704.0,66695.0,0.00018031]
["bitfinex","BTCUSD",1718325608454,0.14431993,66703.0,66695.0,0.00018031]
["bitfinex","BTCUSD",1718325608926,0.14431993,66703.0,66698.0,0.002]
["bitfinex","BTCUSD",1718325609134,0.14431993,66703.0,66697.0,0.00018031]
["bitfinex","BTCUSD",1718325609567,0.14431993,66703.0,66697.0,0.00318031]
["bitfinex","BTCUSD",1718325609782,0.5,66701.0,66697.0,0.003]
["bitfinex","BTCUSD",1718325609999,0.5,66701.0,66692.0,0.00018031]
["bitfinex","BTCUSD",1718325610000,0.14431993,66700.0,66692.0,0.00018031]
["bitfinex","BTCUSD",1718325610451,0.14431993,66700.0,66698.0,0.001]
["bitfinex","BTCUSD",1718325610672,0.14431993,66700.0,66692.0,0.00018031]
["bitfinex","BTCUSD",1718325611157,0.09881969,66699.0,66694.0,0.004]
["bitfinex","BTCUSD",1718325611366,0.16413962,66698.0,66694.0,0.004]
["bitfinex","BTCUSD",1718325611538,0.16413962,66698.0,66689.0,0.1401]
["bitfinex","BTCUSD",1718325612282,0.14431993,66698.0,66694.0,0.00018031]
["bitfinex","BTCUSD",1718325613421,0.14431993,66698.0,66697.0,0.00018031]
["bitfinex","BTCUSD",1718325613637,0.14431993,66698.0,66697.0,0.14358031]
["bitfinex","BTCUSD",1718325613923,0.14431993,66698.0,66697.0,0.1434]
["bitfinex","BTCUSD",1718325613924,0.14531993,66698.0,66697.0,0.1434]
["bitfinex","BTCUSD",1718325614145,0.14531993,66698.0,66697.0,0.16338286]
["bitfinex","BTCUSD",1718325614364,0.14531993,66698.0,66697.0,0.16356317]
["bitfinex","BTCUSD",1718325614835,0.15231993,66698.0,66697.0,0.16456317]
["bitfinex","BTCUSD",1718325615297,0.008,66698.0,66697.0,0.16456317]
["bitfinex","BTCUSD",1718325615516,0.007,66698.0,66697.0,0.16456317]
["bitfinex","BTCUSD",1718325616169,0.012,66698.0,66697.0,0.16456317]
["bitfinex","BTCUSD",1718325617299,0.012,66698.0,66697.0,0.18456317]
["bitfinex","BTCUSD",1718325617738,0.012,66698.0,66697.0,0.16456317]
["bitfinex","BTCUSD",1718325617975,0.012,66698.0,66697.0,0.18456317]
["bitfinex","BTCUSD",1718325618191,0.012,66698.0,66697.0,0.16456317]
["bitfinex","BTCUSD",1718325620471,0.012,66698.0,66697.0,0.18456317]
["bitfinex","BTCUSD",1718325620703,0.012,66698.0,66697.0,0.36286317]
["bitfinex","BTCUSD",1718325620924,0.012,66698.0,66697.0,0.67387808]
["bitfinex","BTCUSD",1718325621369,0.012,66698.0,66697.0,0.67287808]
["bitfinex","BTCUSD",1718325621370,0.005,66698.0,66697.0,0.67287808]
["bitfinex","BTCUSD",1718325621803,0.000946,66709.0,66708.0,0.14438031]
["bitfinex","BTCUSD",1718325622031,0.14526593,66709.0,66708.0,0.14438031]
["bitfinex","BTCUSD",1718325622279,0.14526593,66709.0,66708.0,0.16428299]
["bitfinex","BTCUSD",1718325622542,0.14526593,66709.0,66708.0,0.14438031]
["bitfinex","BTCUSD",1718325622798,0.14526593,66709.0,66708.0,0.16428299]
["bitfinex","BTCUSD",1718325623261,0.14526593,66709.0,66708.0,0.01990268]
["bitfinex","BTCUSD",1718325623714,0.14526593,66709.0,66706.0,0.00018031]
["bitfinex","BTCUSD",1718325623951,0.15626593,66709.0,66708.0,0.001]
["bitfinex","BTCUSD",1718325624440,0.17608562,66709.0,66708.0,0.001]
["bitfinex","BTCUSD",1718325624672,0.30156593,66709.0,66708.0,0.001]
["bitfinex","BTCUSD",1718325624911,0.29056593,66709.0,66703.0,0.00018031]
["bitfinex","BTCUSD",1718325625141,0.14431993,66708.0,66703.0,0.00018031]
["bitfinex","BTCUSD",1718325625372,0.14431993,66708.0,66698.0,0.1433]
["bitfinex","BTCUSD",1718325625373,0.14431993,66708.0,66706.0,0.001]
["bitfinex","BTCUSD",1718325626629,0.14431993,66708.0,66704.0,0.00018031]
["bitfinex","BTCUSD",1718325626876,0.14431993,66708.0,66698.0,0.1433]
["bitfinex","BTCUSD",1718325626877,0.14431993,66708.0,66707.0,0.00018031]
["bitfinex","BTCUSD",1718325627095,0.15031993,66708.0,66707.0,0.00018031]
["bitfinex","BTCUSD",1718325627363,0.006,66708.0,66707.0,0.00018031]
["bitfinex","BTCUSD",1718325627584,0.006,66708.0,66706.0,0.14278031]
["bitfinex","BTCUSD",1718325627814,0.006,66708.0,66707.0,0.00018031]
["bitfinex","BTCUSD",1718325628281,0.006,66708.0,66707.0,0.01998487]
["bitfinex","BTCUSD",1718325628720,0.013,66708.0,66707.0,0.02098487]
["bitfinex","BTCUSD",1718325629659,0.007,66708.0,66707.0,0.02098487]
["bitfinex","BTCUSD",1718325629841,0.16091969,66719.0,66710.0,0.00018031]
["bitfinex","BTCUSD",1718325630075,0.5,66715.0,66708.0,0.00018031]
["bitfinex","BTCUSD",1718325630282,0.14431993,66714.0,66711.0,0.00018031]
["bitfinex","BTCUSD",1718325631221,0.14431993,66714.0,66707.0,0.002]
["bitfinex","BTCUSD",1718325631222,0.14431993,66714.0,66713.0,0.00018031]
["bitfinex","BTCUSD",1718325631412,0.14431993,66714.0,66713.0,0.14578031]
["bitfinex","BTCUSD",1718325631839,0.14431993,66714.0,66713.0,0.1456]
["bitfinex","BTCUSD",1718325632072,0.14431993,66714.0,66713.0,0.14578031]
["bitfinex","BTCUSD",1718325632517,0.14431993,66714.0,66710.0,0.00018031]
["bitfinex","BTCUSD",1718325632739,0.15331993,66714.0,66713.0,0.001]
["bitfinex","BTCUSD",1718325632958,0.14431993,66714.0,66712.0,0.00018031]
["bitfinex","BTCUSD",1718325633397,0.14631993,66714.0,66713.0,0.001]
["bitfinex","BTCUSD",1718325633624,0.16031993,66714.0,66713.0,0.00118031]
["bitfinex","BTCUSD",1718325634058,0.16031993,66714.0,66713.0,0.001]
["bitfinex","BTCUSD",1718325634266,0.14631993,66714.0,66713.0,0.001]
["bitfinex","BTCUSD",1718325634479,0.14631993,66714.0,66713.0,0.00118031]
["bitfinex","BTCUSD",1718325634687,0.15531993,66714.0,66713.0,0.00018031]
["bitfinex","BTCUSD",1718325634897,0.15531993,66714.0,66712.0,0.00118031]
["bitfinex","BTCUSD",1718325635117,0.15231993,66714.0,66713.0,0.00018031]
["bitfinex","BTCUSD",1718325635809,0.17331993,66714.0,66713.0,0.00218031]
["bitfinex","BTCUSD",1718325636861,0.029,66714.0,66713.0,0.00218031]
["bitfinex","BTCUSD",1718325637120,0.029,66714.0,66713.0,0.14708031]
["bitfinex","BTCUSD",1718325637573,0.029,66714.0,66713.0,0.17464136]
["bitfinex","BTCUSD",1718325639447,0.029946,66714.0,66713.0,0.17464136]
["bitfinex","BTCUSD",1718325640772,0.017946,66714.0,66713.0,0.17364136]
["bitfinex","BTCUSD",1718325641254,0.019946,66714.0,66713.0,0.17364136]
["bitfinex","BTCUSD",1718325641477,0.002946,66714.0,66713.0,0.17264136]
["bitfinex","BTCUSD",1718325641700,0.000946,66714.0,66713.0,0.17264136]
["bitfinex","BTCUSD",1718325641926,0.001946,66714.0,66713.0,0.17864136]
["bitfinex","BTCUSD",1718325642146,0.000946,66714.0,66713.0,0.17364136]
["bitfinex","BTCUSD",1718325642535,0.000946,66714.0,66713.0,0.17864136]
["bitfinex","BTCUSD",1718325642831,0.000946,66714.0,66713.0,0.17264136]
["bitfinex","BTCUSD",1718325643327,0.000946,66714.0,66713.0,0.02756105]
["bitfinex","BTCUSD",1718325643538,0.000946,66714.0,66713.0,0.03274136]
["bitfinex","BTCUSD",1718325643745,0.000946,66714.0,66713.0,0.00518031]
["bitfinex","BTCUSD",1718325643968,0.000946,66714.0,66713.0,0.0327131]
["bitfinex","BTCUSD",1718325644179,0.000946,66714.0,66713.0,0.00618031]
["bitfinex","BTCUSD",1718325644385,0.000946,66714.0,66713.0,0.03353279]
["bitfinex","BTCUSD",1718325644554,0.000946,66714.0,66713.0,0.00118031]
["bitfinex","BTCUSD",1718325644800,0.000946,66714.0,66713.0,0.0277131]
["bitfinex","BTCUSD",1718325645010,0.000946,66714.0,66713.0,0.00218031]
["bitfinex","BTCUSD",1718325645257,0.000946,66714.0,66713.0,0.0287131]
["bitfinex","BTCUSD",1718325645673,0.000946,66714.0,66713.0,0.0297131]
["bitfinex","BTCUSD",1718325646091,0.000946,66714.0,66713.0,0.0277131]
["bitfinex","BTCUSD",1718325646522,0.000946,66714.0,66713.0,0.0287131]
["bitfinex","BTCUSD",1718325647158,0.000946,66714.0,66713.0,0.02853279]
["bitfinex","BTCUSD",1718325647372,0.000946,66714.0,66713.0,0.0287131]
["bitfinex","BTCUSD",1718325647800,0.003946,66714.0,66713.0,0.0277131]
["bitfinex","BTCUSD",1718325648229,0.003946,66714.0,66713.0,0.1094131]
["bitfinex","BTCUSD",1718325648697,0.14826593,66714.0,66713.0,0.0277131]
["bitfinex","BTCUSD",1718325648913,0.14526593,66714.0,66713.0,0.0287131]
["bitfinex","BTCUSD",1718325649134,0.000946,66714.0,66713.0,0.02753279]
["bitfinex","BTCUSD",1718325649343,0.002946,66714.0,66711.0,0.00018031]
["bitfinex","BTCUSD",1718325649521,0.002946,66714.0,66713.0,0.03152903]
["bitfinex","BTCUSD",1718325649750,0.002946,66714.0,66713.0,0.004]
["bitfinex","BTCUSD",1718325649927,0.002946,66714.0,66713.0,0.03152903]
["bitfinex","BTCUSD",1718325650848,0.000946,66714.0,66713.0,0.02752903]
["bitfinex","BTCUSD",1718325651073,0.000946,66714.0,66713.0,0.02770934]
["bitfinex","BTCUSD",1718325651248,0.002946,66714.0,66713.0,0.09170934]
["bitfinex","BTCUSD",1718325651489,0.002946,66714.0,66713.0,0.09270934]
["bitfinex","BTCUSD",1718325651706,0.000946,66714.0,66713.0,0.09170934]
["bitfinex","BTCUSD",1718325652361,0.000946,66714.0,66713.0,0.09570934]
["bitfinex","BTCUSD",1718325652568,0.000946,66714.0,66713.0,0.17450934]
["bitfinex","BTCUSD",1718325654317,0.001946,66714.0,66713.0,0.18050934]
["bitfinex","BTCUSD",1718325654491,0.001946,66714.0,66713.0,0.17750934]
["bitfinex","BTCUSD",1718325654492,0.000946,66714.0,66713.0,0.17750934]
["bitfinex","BTCUSD",1718325654925,0.000946,66714.0,66713.0,0.18350934]
["bitfinex","BTCUSD",1718325654926,0.001946,66714.0,66713.0,0.18350934]
["bitfinex","BTCUSD",1718325655160,0.001946,66714.0,66713.0,0.18050934]
["bitfinex","BTCUSD",1718325655379,0.001946,66714.0,66713.0,0.18350934]
["bitfinex","BTCUSD",1718325656436,0.001946,66714.0,66713.0,0.20350934]
["bitfinex","BTCUSD",1718325658667,0.001946,66714.0,66713.0,0.18350934]
["bitfinex","BTCUSD",1718325659525,0.001946,66714.0,66713.0,0.20350934]
["bitfinex","BTCUSD",1718325661145,0.001946,66714.0,66713.0,0.27072132]
["bitfinex","BTCUSD",1718325661374,0.001946,66714.0,66713.0,0.49442756]
["bitfinex","BTCUSD",1718325661586,0.001946,66714.0,66713.0,0.36180934]
["bitfinex","BTCUSD",1718325662248,0.001946,66714.0,66713.0,0.38180934]
["bitfinex","BTCUSD",1718325662962,0.001946,66714.0,66713.0,0.98271402]
["bitfinex","BTCUSD",1718325663173,0.001946,66714.0,66713.0,1.09533]
["bitfinex","BTCUSD",1718325663677,0.001946,66714.0,66713.0,1.00571402]
["bitfinex","BTCUSD",1718325663897,0.001946,66714.0,66713.0,1.09541312]
["bitfinex","BTCUSD",1718325664527,0.001946,66714.0,66713.0,1.00571402]
["bitfinex","BTCUSD",1718325664814,0.001946,66714.0,66713.0,0.71573466]
["bitfinex","BTCUSD",1718325665052,0.001946,66714.0,66713.0,1.00440174]
["bitfinex","BTCUSD",1718325665290,0.001946,66714.0,66713.0,1.09410084]
["bitfinex","BTCUSD",1718325665737,0.001946,66714.0,66713.0,0.40480934]
["bitfinex","BTCUSD",1718325665945,0.001946,66714.0,66713.0,0.71572479]
["bitfinex","BTCUSD",1718325666158,0.001946,66714.0,66713.0,0.40665266]
["bitfinex","BTCUSD",1718325666384,0.001946,66714.0,66713.0,0.10030934]
["bitfinex","BTCUSD",1718325666623,0.001946,66714.0,66713.0,0.03670934]
["bitfinex","BTCUSD",1718325668837,0.082546,66714.0,66713.0,0.03670934]
["bitfinex","BTCUSD",1718325669504,0.001946,66714.0,66713.0,0.03670934]
["bitfinex","BTCUSD",1718325670619,0.001946,66714.0,66713.0,0.02920934]
["bitfinex","BTCUSD",1718325670841,0.001946,66714.0,66713.0,0.03590851]
["bitfinex","BTCUSD",1718325671058,0.001946,66714.0,66713.0,0.21420851]
["bitfinex","BTCUSD",1718325672431,0.001946,66714.0,66713.0,0.21506851]
["bitfinex","BTCUSD",1718325672669,0.001946,66714.0,66713.0,0.03676851]
["bitfinex","BTCUSD",1718325685474,0.001946,66714.0,66713.0,0.00986]
["bitfinex","BTCUSD",1718325685724,0.001946,66714.0,66713.0,0.0369208]
["bitfinex","BTCUSD",1718325687214,0.144346,66714.0,66713.0,0.0369208]
["bitfinex","BTCUSD",1718325695074,0.001946,66714.0,66713.0,0.0369208]
["bitfinex","BTCUSD",1718325695511,0.001946,66714.0,66713.0,0.1081208]
["bitfinex","BTCUSD",1718325697579,0.001946,66714.0,66713.0,0.0369208]
["bitfinex","BTCUSD",1718325699926,0.001946,66714.0,66713.0,0.1081208]
["bitfinex","BTCUSD",1718325703730,0.001946,66714.0,66713.0,0.1281208]
["bitfinex","BTCUSD",1718325703952,0.001946,66714.0,66713.0,0.2694208]
["bitfinex","BTCUSD",1718325704834,0.001946,66714.0,66713.0,0.31429664]
["bitfinex","BTCUSD",1718325705047,0.001946,66714.0,66713.0,0.625223]
["bitfinex","BTCUSD",1718325705465,0.001946,66714.0,66713.0,0.31429664]
["bitfinex","BTCUSD",1718325707242,0.001946,66714.0,66713.0,0.2694208]
["bitfinex","BTCUSD",1718325707483,0.001946,66714.0,66713.0,0.31428096]
["bitfinex","BTCUSD",1718325708961,0.001946,66714.0,66713.0,0.64762192]
["bitfinex","BTCUSD",1718325709209,0.001946,66714.0,66713.0,0.8686073]
["bitfinex","BTCUSD",1718325709914,0.001946,66714.0,66713.0,0.33671046]
["bitfinex","BTCUSD",1718325710145,0.001946,66714.0,66713.0,0.24551046]
["bitfinex","BTCUSD",1718325710368,0.001946,66714.0,66713.0,0.2694208]
["bitfinex","BTCUSD",1718325710813,0.001946,66714.0,66713.0,0.0369208]
["bitfinex","BTCUSD",1718325713726,0.001946,66714.0,66713.0,0.00986]
["bitfinex","BTCUSD",1718325714576,0.001946,66714.0,66713.0,0.0368346]
["bitfinex","BTCUSD",1718325714788,0.001946,66714.0,66713.0,0.00986]
["bitfinex","BTCUSD",1718325715018,0.001946,66714.0,66713.0,0.0368346]
["bitfinex","BTCUSD",1718325715234,0.001946,66714.0,66713.0,0.00986]
["bitfinex","BTCUSD",1718325715443,0.001946,66714.0,66713.0,0.0368346]
["bitfinex","BTCUSD",1718325715631,0.001946,66714.0,66713.0,0.00986]
["bitfinex","BTCUSD",1718325715962,0.001946,66714.0,66713.0,0.0368346]
["bitfinex","BTCUSD",1718325716181,0.001946,66714.0,66713.0,0.00986]
["bitfinex","BTCUSD",1718325716390,0.001946,66714.0,66713.0,0.03684783]
["bitfinex","BTCUSD",1718325716608,0.001946,66714.0,66713.0,0.00986]
["bitfinex","BTCUSD",1718325716813,0.001946,66714.0,66713.0,0.03684783]
["bitfinex","BTCUSD",1718325717023,0.001946,66714.0,66713.0,0.00986]
["bitfinex","BTCUSD",1718325717246,0.001946,66714.0,66713.0,0.03684783]
["bitfinex","BTCUSD",1718325717456,0.001946,66714.0,66713.0,0.00986]
["bitfinex","BTCUSD",1718325717676,0.001946,66714.0,66713.0,0.03684783]
["bitfinex","BTCUSD",1718325717885,0.001946,66714.0,66713.0,0.00986]
["bitfinex","BTCUSD",1718325718091,0.001946,66714.0,66713.0,0.03684783]
["bitfinex","BTCUSD",1718325718291,0.001946,66714.0,66713.0,0.00986]
["bitfinex","BTCUSD",1718325718517,0.001946,66714.0,66713.0,0.03684783]
["bitfinex","BTCUSD",1718325724177,0.001946,66714.0,66713.0,0.18234783]
["bitfinex","BTCUSD",1718325724891,0.001946,66714.0,66713.0,0.20234783]
["bitfinex","BTCUSD",1718325725396,0.001946,66714.0,66713.0,0.18234783]
["bitfinex","BTCUSD",1718325725624,0.001946,66714.0,66713.0,0.25354783]
["bitfinex","BTCUSD",1718325726522,0.001946,66714.0,66713.0,0.27354783]
["bitfinex","BTCUSD",1718325728047,0.001946,66714.0,66713.0,0.25354783]
["bitfinex","BTCUSD",1718325728465,0.001946,66714.0,66713.0,0.27354783]
["bitfinex","BTCUSD",1718325728895,0.001946,66714.0,66713.0,0.25354783]
["bitfinex","BTCUSD",1718325729319,0.001946,66714.0,66713.0,0.27354783]
["bitfinex","BTCUSD",1718325729973,0.001946,66714.0,66713.0,0.31842432]
["bitfinex","BTCUSD",1718325730631,0.001946,66714.0,66713.0,1.00226551]
["bitfinex","BTCUSD",1718325731282,0.001946,66714.0,66713.0,0.91251253]
["bitfinex","BTCUSD",1718325731495,0.001946,66714.0,66713.0,1.00226551]
["bitfinex","BTCUSD",1718325731940,0.001946,66714.0,66713.0,1.58752746]
["bitfinex","BTCUSD",1718325732157,0.4728,66732.0,66730.0,0.005554]
["bitfinex","BTCUSD",1718325732373,0.009416,66734.0,66731.0,0.0712]
["bitfinex","BTCUSD",1718325732585,0.009416,66734.0,66731.0,0.02698986]
["bitfinex","BTCUSD",1718325733747,0.28181993,66733.0,66731.0,0.02698986]
["bitfinex","BTCUSD",1718325734172,0.28181993,66733.0,66730.0,0.005554]
["bitfinex","BTCUSD",1718325735654,0.28581993,66733.0,66730.0,0.005554]
["bitfinex","BTCUSD",1718325736946,0.28581993,66733.0,66726.0,0.0712]
["bitfinex","BTCUSD",1718325737150,0.28581993,66733.0,66727.0,0.02699247]
["bitfinex","BTCUSD",1718325737801,0.28181993,66733.0,66727.0,0.02699247]
["bitfinex","BTCUSD",1718325738453,0.1375,66733.0,66727.0,0.02699247]
["bitfinex","BTCUSD",1718325739093,0.1375,66733.0,66727.0,0.02999247]
["bitfinex","BTCUSD",1718325740629,0.1375,66733.0,66727.0,0.003]
["bitfinex","BTCUSD",1718325741046,0.28181993,66733.0,66728.0,0.02693839]
["bitfinex","BTCUSD",1718325741253,0.029416,66734.0,66727.0,0.003]
["bitfinex","BTCUSD",1718325741254,0.1455,66731.0,66727.0,0.003]
["bitfinex","BTCUSD",1718325741498,0.0652,66729.0,66727.0,0.003]
["bitfinex","BTCUSD",1718325741711,0.22461993,66728.0,66727.0,0.003]
["bitfinex","BTCUSD",1718325742536,0.22461993,66728.0,66720.0,0.0712]
["bitfinex","BTCUSD",1718325742966,0.22461993,66728.0,66721.0,0.02695934]
["bitfinex","BTCUSD",1718325743225,0.22461993,66728.0,66720.0,0.0712]
["bitfinex","BTCUSD",1718325743663,0.22561993,66728.0,66720.0,0.0712]
["bitfinex","BTCUSD",1718325743875,0.22561993,66728.0,66716.0,0.0712]
["bitfinex","BTCUSD",1718325743876,0.0766,66727.0,66716.0,0.0712]
["bitfinex","BTCUSD",1718325744096,0.14431993,66726.0,66719.0,0.0712]
["bitfinex","BTCUSD",1718325744541,0.14431993,66726.0,66720.0,0.02696233]
["bitfinex","BTCUSD",1718325744760,0.06,66725.0,66720.0,0.02696233]
["bitfinex","BTCUSD",1718325744896,0.14431993,66724.0,66720.0,0.02696233]
["bitfinex","BTCUSD",1718325745103,0.14431993,66724.0,66716.0,0.0712]
["bitfinex","BTCUSD",1718325745104,0.14431993,66724.0,66721.0,0.02695934]
["bitfinex","BTCUSD",1718325745299,0.14431993,66724.0,66721.0,0.004]
["bitfinex","BTCUSD",1718325745507,0.14431993,66724.0,66722.0,0.02695634]
["bitfinex","BTCUSD",1718325746364,0.14431993,66724.0,66716.0,0.0712]
["bitfinex","BTCUSD",1718325746571,0.14431993,66724.0,66723.0,0.02695335]
["bitfinex","BTCUSD",1718325746782,0.14431993,66724.0,66720.0,0.006]
["bitfinex","BTCUSD",1718325746982,0.14431993,66724.0,66723.0,0.02695335]
["bitfinex","BTCUSD",1718325747248,0.14431993,66724.0,66716.0,0.0712]
["bitfinex","BTCUSD",1718325747457,0.14431993,66724.0,66723.0,0.02695335]
["bitfinex","BTCUSD",1718325747893,0.14431993,66724.0,66714.0,0.00299642]
["bitfinex","BTCUSD",1718325748088,0.14431993,66724.0,66723.0,0.02811363]
["bitfinex","BTCUSD",1718325748378,0.14431993,66724.0,66719.0,0.0712]
["bitfinex","BTCUSD",1718325748592,0.14631993,66724.0,66723.0,0.02811363]
["bitfinex","BTCUSD",1718325748799,0.14631993,66724.0,66719.0,0.0712]
["bitfinex","BTCUSD",1718325748998,0.14631993,66724.0,66723.0,0.02811363]
["bitfinex","BTCUSD",1718325749227,0.14631993,66724.0,66713.0,0.00685493]
["bitfinex","BTCUSD",1718325749228,0.14431993,66724.0,66718.0,0.0712]
["bitfinex","BTCUSD",1718325749440,0.14431993,66724.0,66723.0,0.02811363]
["bitfinex","BTCUSD",1718325749650,0.14531993,66724.0,66718.0,0.0712]
["bitfinex","BTCUSD",1718325749868,0.14531993,66724.0,66723.0,0.02811363]
["bitfinex","BTCUSD",1718325750069,0.14531993,66724.0,66723.0,0.001]
["bitfinex","BTCUSD",1718325750291,0.14531993,66724.0,66723.0,0.02911363]
["bitfinex","BTCUSD",1718325750492,0.14531993,66724.0,66723.0,0.001]
["bitfinex","BTCUSD",1718325750693,0.14531993,66724.0,66723.0,0.02911363]
["bitfinex","BTCUSD",1718325750902,0.14531993,66724.0,66723.0,0.001]
["bitfinex","BTCUSD",1718325751086,0.14431993,66724.0,66723.0,0.02911363]
["bitfinex","BTCUSD",1718325752516,0.14731993,66724.0,66723.0,0.02911363]
["bitfinex","BTCUSD",1718325752965,0.14731993,66724.0,66723.0,0.001]
["bitfinex","BTCUSD",1718325753376,0.22501993,66724.0,66723.0,0.001]
["bitfinex","BTCUSD",1718325760504,0.31621993,66724.0,66723.0,0.001]
["bitfinex","BTCUSD",1718325760752,0.37641993,66724.0,66723.0,0.001]
["bitfinex","BTCUSD",1718325760963,0.44533886,66724.0,66723.0,0.001]
["bitfinex","BTCUSD",1718325761817,0.1433,66721.0,66713.0,0.00086]
["bitfinex","BTCUSD",1718325762035,0.14431993,66720.0,66713.0,0.00086]
["bitfinex","BTCUSD",1718325763327,0.02,66718.0,66713.0,0.00086]
["bitfinex","BTCUSD",1718325763596,0.1416,66716.0,66713.0,0.00086]
["bitfinex","BTCUSD",1718325763807,0.28591993,66716.0,66713.0,0.00086]
["bitfinex","BTCUSD",1718325766210,0.29091993,66716.0,66713.0,0.00086]
["bitfinex","BTCUSD",1718325771827,0.22471993,66716.0,66713.0,0.00086]
["bitfinex","BTCUSD",1718325772042,0.14931993,66716.0,66714.0,0.03018906]
["bitfinex","BTCUSD",1718325772487,0.14931993,66716.0,66715.0,0.1362]
["bitfinex","BTCUSD",1718325772488,0.005,66716.0,66715.0,0.1362]
["bitfinex","BTCUSD",1718325772921,0.51782749,66725.0,66715.0,0.23758606]
["bitfinex","BTCUSD",1718325772922,0.01782749,66725.0,66715.0,0.23758606]
["bitfinex","BTCUSD",1718325773131,0.14431993,66724.0,66715.0,0.23758606]
["bitfinex","BTCUSD",1718325773349,0.006,66716.0,66715.0,0.23758606]
["bitfinex","BTCUSD",1718325773562,0.006,66716.0,66715.0,0.16638606]
["bitfinex","BTCUSD",1718325773805,0.005,66716.0,66715.0,0.16638606]
["bitfinex","BTCUSD",1718325774031,0.14431993,66724.0,66715.0,0.16638606]
["bitfinex","BTCUSD",1718325774241,0.06870346,66723.0,66715.0,0.16638606]
["bitfinex","BTCUSD",1718325774449,0.14431993,66724.0,66715.0,0.16638606]
["bitfinex","BTCUSD",1718325775344,0.14431993,66724.0,66715.0,0.16738606]
["bitfinex","BTCUSD",1718325775555,0.14363648,66724.0,66715.0,0.16738606]
["bitfinex","BTCUSD",1718325775776,0.14363648,66724.0,66718.0,0.0758]
["bitfinex","BTCUSD",1718325776184,0.14363648,66724.0,66719.0,0.03017409]
["bitfinex","BTCUSD",1718325777470,0.14663648,66724.0,66719.0,0.03017409]
["bitfinex","BTCUSD",1718325778147,0.14663648,66724.0,66720.0,0.0648]
["bitfinex","BTCUSD",1718325778557,0.14663648,66724.0,66721.0,0.03016811]
["bitfinex","BTCUSD",1718325778760,0.14463648,66724.0,66721.0,0.03016811]
["bitfinex","BTCUSD",1718325779241,0.14763648,66724.0,66721.0,0.03016811]
["bitfinex","BTCUSD",1718325779674,0.14463648,66724.0,66721.0,0.03016811]
["bitfinex","BTCUSD",1718325779931,0.14363648,66724.0,66721.0,0.03016811]
["bitfinex","BTCUSD",1718325780380,0.14463648,66724.0,66721.0,0.03016811]
["bitfinex","BTCUSD",1718325780606,0.15063648,66724.0,66721.0,0.03116811]
["bitfinex","BTCUSD",1718325781969,0.23013648,66724.0,66721.0,0.03116811]
["bitfinex","BTCUSD",1718325782183,0.0633,66723.0,66721.0,0.001]
["bitfinex","BTCUSD",1718325782401,0.0633,66723.0,66722.0,0.03016511]
["bitfinex","BTCUSD",1718325782402,0.0833,66723.0,66722.0,0.03016511]
["bitfinex","BTCUSD",1718325782618,0.02,66722.0,66721.0,0.001]
["bitfinex","BTCUSD",1718325782856,0.0633,66723.0,66721.0,0.001]
["bitfinex","BTCUSD",1718325783063,0.0633,66723.0,66716.0,0.0619]
["bitfinex","BTCUSD",1718325783476,0.02,66722.0,66721.0,0.001]
["bitfinex","BTCUSD",1718325783684,0.0703,66723.0,66721.0,0.001]
["bitfinex","BTCUSD",1718325784385,0.30761993,66722.0,66721.0,0.001]
["bitfinex","BTCUSD",1718325784599,0.37613466,66722.0,66721.0,0.001]
["bitfinex","BTCUSD",1718325785012,0.35613466,66722.0,66721.0,0.001]
["bitfinex","BTCUSD",1718325785227,0.35613466,66722.0,66713.0,0.00086]
["bitfinex","BTCUSD",1718325785452,0.06851473,66721.0,66713.0,0.00086]
["bitfinex","BTCUSD",1718325785662,0.21283466,66720.0,66713.0,0.00086]
["bitfinex","BTCUSD",1718325785871,0.06851473,66719.0,66713.0,0.00086]
["bitfinex","BTCUSD",1718325786077,0.14431993,66718.0,66713.0,0.00086]
["bitfinex","BTCUSD",1718325786475,0.14431993,66718.0,66713.0,0.00786]
["bitfinex","BTCUSD",1718325786758,0.14431993,66718.0,66713.0,0.01086]
["bitfinex","BTCUSD",1718325786960,0.14431993,66718.0,66713.0,0.00386]
["bitfinex","BTCUSD",1718325787162,0.14431993,66718.0,66713.0,0.00086]
["bitfinex","BTCUSD",1718325788736,0.14431993,66718.0,66714.0,0.1424]
["bitfinex","BTCUSD",1718325789160,0.14431993,66718.0,66715.0,0.03021552]
["bitfinex","BTCUSD",1718325789161,0.14631993,66718.0,66715.0,0.03021552]
["bitfinex","BTCUSD",1718325789671,0.14531993,66718.0,66715.0,0.03021552]
["bitfinex","BTCUSD",1718325789986,0.14431993,66718.0,66715.0,0.03021552]
["bitfinex","BTCUSD",1718325790392,0.15331993,66718.0,66715.0,0.03021552]
["bitfinex","BTCUSD",1718325790561,0.009,66718.0,66715.0,0.03021552]
["bitfinex","BTCUSD",1718325790732,0.009,66718.0,66716.0,0.1415]
["bitfinex","BTCUSD",1718325791144,0.009,66718.0,66717.0,0.03020954]
["bitfinex","BTCUSD",1718325791785,0.02226225,66725.0,66717.0,0.03020954]
["bitfinex","BTCUSD",1718325791985,0.14431993,66724.0,66716.0,0.1415]
["bitfinex","BTCUSD",1718325792217,0.01,66718.0,66717.0,0.03020954]
["bitfinex","BTCUSD",1718325792424,0.009,66718.0,66717.0,0.03020954]
["bitfinex","BTCUSD",1718325792852,0.22551993,66724.0,66717.0,0.03120954]
["bitfinex","BTCUSD",1718325793057,0.001,66718.0,66717.0,0.03120954]
["bitfinex","BTCUSD",1718325793218,0.001,66718.0,66717.0,0.03220954]
["bitfinex","BTCUSD",1718325793572,0.001,66718.0,66717.0,0.001]
["bitfinex","BTCUSD",1718325793785,0.001,66718.0,66717.0,0.03120954]
["bitfinex","BTCUSD",1718325795302,0.001,66718.0,66717.0,0.03220954]
["bitfinex","BTCUSD",1718325795722,0.001,66718.0,66717.0,0.0349819]
["bitfinex","BTCUSD",1718325796123,0.012,66718.0,66717.0,0.03820441]
["bitfinex","BTCUSD",1718325796325,0.012,66718.0,66717.0,0.03220954]
["bitfinex","BTCUSD",1718325796978,0.29831993,66718.0,66717.0,0.03220954]
["bitfinex","BTCUSD",1718325797177,0.29831993,66718.0,66717.0,0.002]
["bitfinex","BTCUSD",1718325798865,0.012,66718.0,66717.0,0.002]
["bitfinex","BTCUSD",1718325799249,0.012,66718.0,66717.0,0.03220847]
["bitfinex","BTCUSD",1718325803313,0.15631993,66718.0,66717.0,0.03220847]
["bitfinex","BTCUSD",1718325803532,0.15631993,66718.0,66717.0,0.002]
["bitfinex","BTCUSD",1718325803747,0.17631993,66718.0,66717.0,0.002]
["bitfinex","BTCUSD",1718325804427,0.38266147,66718.0,66717.0,0.002]
["bitfinex","BTCUSD",1718325805935,0.36266147,66718.0,66717.0,0.002]
["bitfinex","BTCUSD",1718325806145,0.22386147,66718.0,66717.0,0.002]
["bitfinex","BTCUSD",1718325807592,0.07954154,66718.0,66717.0,0.002]
["bitfinex","BTCUSD",1718325807808,0.012,66718.0,66717.0,0.002]
["bitfinex","BTCUSD",1718325808014,0.012,66718.0,66717.0,0.1402]
["bitfinex","BTCUSD",1718325808451,0.012,66718.0,66717.0,0.24169096]
["bitfinex","BTCUSD",1718325808659,0.012,66718.0,66717.0,0.17049096]
["bitfinex","BTCUSD",1718325813901,0.012,66718.0,66717.0,0.19049096]
["bitfinex","BTCUSD",1718325814517,0.012,66718.0,66717.0,0.17049096]
["bitfinex","BTCUSD",1718325814722,0.012,66718.0,66717.0,0.19049096]
["bitfinex","BTCUSD",1718325815078,0.012,66718.0,66717.0,0.23544238]
["bitfinex","BTCUSD",1718325815286,0.012,66718.0,66717.0,0.19049096]
["bitfinex","BTCUSD",1718325815505,0.012,66718.0,66717.0,0.61721529]
["bitfinex","BTCUSD",1718325815682,0.012,66718.0,66717.0,0.33007805]
["bitfinex","BTCUSD",1718325815924,0.001,66718.0,66717.0,0.32907805]
["bitfinex","BTCUSD",1718325816114,0.001,66718.0,66717.0,0.32807805]
["bitfinex","BTCUSD",1718325816328,0.002,66718.0,66717.0,0.61494844]
["bitfinex","BTCUSD",1718325816507,0.002,66718.0,66717.0,0.26265092]
["bitfinex","BTCUSD",1718325818141,0.002,66718.0,66717.0,0.30755122]
["bitfinex","BTCUSD",1718325818534,0.002,66718.0,66717.0,0.26265092]
["bitfinex","BTCUSD",1718325819188,0.002,66718.0,66717.0,0.30754564]
["bitfinex","BTCUSD",1718325820663,0.002,66718.0,66717.0,0.26265092]
["bitfinex","BTCUSD",1718325821473,0.002,66718.0,66717.0,0.30753367]
["bitfinex","BTCUSD",1718325821933,0.002,66718.0,66717.0,0.37873367]
["bitfinex","BTCUSD",1718325822912,0.002,66718.0,66717.0,0.30753367]
["bitfinex","BTCUSD",1718325823145,0.002,66718.0,66717.0,0.37873367]
["bitfinex","BTCUSD",1718325824072,0.002,66718.0,66717.0,0.33385092]
["bitfinex","BTCUSD",1718325824542,0.002,66718.0,66717.0,0.68655184]
["bitfinex","BTCUSD",1718325825231,0.002,66718.0,66717.0,0.40115249]
["bitfinex","BTCUSD",1718325825797,0.002,66718.0,66717.0,0.68476596]
["bitfinex","BTCUSD",1718325826006,0.002,66718.0,66717.0,0.33385092]
["bitfinex","BTCUSD",1718325826965,0.002,66718.0,66717.0,0.31385092]
["bitfinex","BTCUSD",1718325827374,0.002,66718.0,66717.0,0.24169096]
["bitfinex","BTCUSD",1718325827873,0.002,66718.0,66717.0,0.03229096]
["bitfinex","BTCUSD",1718325828038,0.002,66718.0,66717.0,0.10349096]
["bitfinex","BTCUSD",1718325829319,0.002,66718.0,66717.0,0.03229096]
["bitfinex","BTCUSD",1718325829574,0.002,66718.0,66717.0,0.10948569]
["bitfinex","BTCUSD",1718325830397,0.002,66718.0,66717.0,0.26858569]
["bitfinex","BTCUSD",1718325831448,0.002,66718.0,66717.0,0.17738569]
["bitfinex","BTCUSD",1718325831668,0.002,66718.0,66717.0,0.24858569]
["bitfinex","BTCUSD",1718325831871,0.002,66718.0,66717.0,0.17738569]
["bitfinex","BTCUSD",1718325832041,0.002,66718.0,66717.0,0.24858569]
["bitfinex","BTCUSD",1718325832317,0.002,66718.0,66717.0,0.26858569]
["bitfinex","BTCUSD",1718325833254,0.002,66718.0,66717.0,0.17738569]
["bitfinex","BTCUSD",1718325833448,0.002,66718.0,66717.0,0.24858569]
["bitfinex","BTCUSD",1718325833905,0.002,66718.0,66717.0,0.26858569]
["bitfinex","BTCUSD",1718325834052,0.002,66718.0,66717.0,0.24858569]
["bitfinex","BTCUSD",1718325834504,0.002,66718.0,66717.0,0.26858569]
["bitfinex","BTCUSD",1718325835335,0.002,66718.0,66717.0,0.24858569]
["bitfinex","BTCUSD",1718325835962,0.002,66718.0,66717.0,0.26858569]
["bitfinex","BTCUSD",1718325839414,0.002,66718.0,66717.0,0.17738569]
["bitfinex","BTCUSD",1718325839671,0.002,66718.0,66717.0,0.24858569]
["bitfinex","BTCUSD",1718325840239,0.002,66718.0,66717.0,0.17738569]
["bitfinex","BTCUSD",1718325840436,0.002,66718.0,66717.0,0.03229096]
["bitfinex","BTCUSD",1718325840762,0.002,66718.0,66717.0,0.10349096]
["bitfinex","BTCUSD",1718325841351,0.002,66718.0,66717.0,0.03229096]
["bitfinex","BTCUSD",1718325841721,0.002,66718.0,66717.0,0.10349096]
["bitfinex","BTCUSD",1718325841854,0.002,66718.0,66717.0,0.03229096]
["bitfinex","BTCUSD",1718325842196,0.002,66718.0,66717.0,0.10349096]
["bitfinex","BTCUSD",1718325844712,0.002,66718.0,66717.0,0.03229096]
["bitfinex","BTCUSD",1718325844920,0.1429,66718.0,66717.0,0.03229096]
["bitfinex","BTCUSD",1718325845340,0.28721993,66718.0,66717.0,0.03229096]
["bitfinex","BTCUSD",1718325845750,0.28721993,66718.0,66717.0,0.002]
["bitfinex","BTCUSD",1718325846182,0.28521993,66718.0,66717.0,0.002]
["bitfinex","BTCUSD",1718325846382,0.14431993,66718.0,66713.0,0.00086]
["bitfinex","BTCUSD",1718325846592,0.28481993,66717.0,66713.0,0.00086]
["bitfinex","BTCUSD",1718325847215,0.1405,66717.0,66713.0,0.00086]
["bitfinex","BTCUSD",1718325847468,0.1405,66717.0,66714.0,0.03025352]
["bitfinex","BTCUSD",1718325847894,0.011,66718.0,66714.0,0.03025352]
["bitfinex","BTCUSD",1718325848348,0.011,66718.0,66716.0,0.0712]
["bitfinex","BTCUSD",1718325848784,0.011,66718.0,66717.0,0.03024454]
["bitfinex","BTCUSD",1718325849200,0.001,66718.0,66717.0,0.03024454]
["bitfinex","BTCUSD",1718325849902,0.001,66718.0,66713.0,0.00186]
["bitfinex","BTCUSD",1718325850160,0.1405,66720.0,66717.0,0.03024454]
["bitfinex","BTCUSD",1718325850381,0.28481993,66720.0,66714.0,0.0712]
["bitfinex","BTCUSD",1718325850613,0.28481993,66720.0,66718.0,0.03024155]
["bitfinex","BTCUSD",1718325850834,0.28481993,66720.0,66717.0,0.001]
["bitfinex","BTCUSD",1718325851055,0.28481993,66720.0,66719.0,0.03023856]
["bitfinex","BTCUSD",1718325851277,0.28481993,66720.0,66718.0,0.03024155]
["bitfinex","BTCUSD",1718325851485,0.28481993,66720.0,66717.0,0.001]
["bitfinex","BTCUSD",1718325851685,0.28481993,66720.0,66719.0,0.03023856]
["bitfinex","BTCUSD",1718325851894,0.28481993,66720.0,66717.0,0.001]
["bitfinex","BTCUSD",1718325852098,0.28481993,66720.0,66719.0,0.03023856]
["bitfinex","BTCUSD",1718325852295,0.28481993,66720.0,66713.0,0.00086]
["bitfinex","BTCUSD",1718325852499,0.28481993,66720.0,66719.0,0.02511727]
["bitfinex","BTCUSD",1718325852713,0.29481993,66720.0,66717.0,0.001]
["bitfinex","BTCUSD",1718325852922,0.29481993,66720.0,66719.0,0.02511727]
["bitfinex","BTCUSD",1718325853118,0.28581993,66720.0,66718.0,0.001]
["bitfinex","BTCUSD",1718325853336,0.28481993,66720.0,66713.0,0.00086]
["bitfinex","BTCUSD",1718325853536,0.28981993,66720.0,66719.0,0.02511727]
["bitfinex","BTCUSD",1718325853782,0.29081993,66720.0,66713.0,0.00086]
["bitfinex","BTCUSD",1718325854189,0.28581993,66720.0,66714.0,0.02513224]
["bitfinex","BTCUSD",1718325854624,0.28481993,66720.0,66714.0,0.02513224]
["bitfinex","BTCUSD",1718325855101,0.28581993,66720.0,66718.0,0.001]
["bitfinex","BTCUSD",1718325856440,0.29581993,66720.0,66718.0,0.001]
["bitfinex","BTCUSD",1718325856859,0.29681993,66720.0,66718.0,0.001]
["bitfinex","BTCUSD",1718325857297,0.29581993,66720.0,66718.0,0.001]
["bitfinex","BTCUSD",1718325857506,0.23551993,66719.0,66718.0,0.002]
["bitfinex","BTCUSD",1718325857716,0.44781635,66719.0,66718.0,0.002]
["bitfinex","BTCUSD",1718325859390,0.44781635,66719.0,66718.0,0.001]
["bitfinex","BTCUSD",1718325859600,0.02,66715.0,66713.0,0.00086]
["bitfinex","BTCUSD",1718325859805,0.28471993,66714.0,66713.0,0.00086]
["bitfinex","BTCUSD",1718325862961,0.29071993,66714.0,66713.0,0.00086]
["bitfinex","BTCUSD",1718325863306,0.28971993,66714.0,66713.0,0.00086]
["bitfinex","BTCUSD",1718325863592,0.28571993,66714.0,66713.0,0.00186]
["bitfinex","BTCUSD",1718325864434,0.29671993,66714.0,66713.0,0.00286]
["bitfinex","BTCUSD",1718325874242,0.38791993,66714.0,66713.0,0.00286]
["bitfinex","BTCUSD",1718325875079,0.36791993,66714.0,66713.0,0.00286]
["bitfinex","BTCUSD",1718325875353,0.43168406,66714.0,66713.0,0.00286]
["bitfinex","BTCUSD",1718325877039,0.45168406,66714.0,66713.0,0.00286]
["bitfinex","BTCUSD",1718325877245,0.49685247,66714.0,66713.0,0.00286]
["bitfinex","BTCUSD",1718325877459,0.45168406,66714.0,66713.0,0.00286]
["bitfinex","BTCUSD",1718325879842,0.95168406,66714.0,66713.0,0.00286]
["bitfinex","BTCUSD",1718325882675,1.05168406,66714.0,66713.0,0.00286]
["bitfinex","BTCUSD",1718325882881,0.95040354,66714.0,66713.0,0.00286]
["bitfinex","BTCUSD",1718325883079,1.08233239,66714.0,66713.0,0.00286]
["bitfinex","BTCUSD",1718325884232,1.01113239,66714.0,66713.0,0.00286]
["bitfinex","BTCUSD",1718325884726,1.08233239,66714.0,66713.0,0.00286]
["bitfinex","BTCUSD",1718325885164,1.01113239,66714.0,66713.0,0.00286]
["bitfinex","BTCUSD",1718325885365,1.08233239,66714.0,66713.0,0.00286]
["bitfinex","BTCUSD",1718325885938,1.01113239,66714.0,66713.0,0.00286]
["bitfinex","BTCUSD",1718325886265,1.06113239,66714.0,66713.0,0.00286]
["bitfinex","BTCUSD",1718325886459,1.13233239,66714.0,66713.0,0.00286]
["bitfinex","BTCUSD",1718325887454,1.12033239,66714.0,66713.0,0.00086]
["bitfinex","BTCUSD",1718325888367,1.13433239,66714.0,66713.0,0.00186]
["bitfinex","BTCUSD",1718325888785,1.13433239,66714.0,66713.0,0.00286]
["bitfinex","BTCUSD",1718325889029,1.14333239,66714.0,66713.0,0.00286]
["bitfinex","BTCUSD",1718325889238,1.13433239,66714.0,66713.0,0.00186]
["bitfinex","BTCUSD",1718325889729,1.14333239,66714.0,66713.0,0.00286]
["bitfinex","BTCUSD",1718325890552,1.12933239,66714.0,66713.0,0.00186]
["bitfinex","BTCUSD",1718325890914,1.14333239,66714.0,66713.0,0.00186]
["bitfinex","BTCUSD",1718325891724,1.18809121,66714.0,66713.0,0.00186]
["bitfinex","BTCUSD",1718325892160,1.14333239,66714.0,66713.0,0.00186]
["bitfinex","BTCUSD",1718325892766,1.14409233,66714.0,66713.0,0.00186]
["bitfinex","BTCUSD",1718325893784,1.26626949,66714.0,66713.0,0.00186]
["bitfinex","BTCUSD",1718325894017,1.31102831,66714.0,66713.0,0.00186]
["bitfinex","BTCUSD",1718325894215,1.26626949,66714.0,66713.0,0.00186]
["bitfinex","BTCUSD",1718325895600,1.33340772,66714.0,66713.0,0.00186]
["bitfinex","BTCUSD",1718325896051,1.26626949,66714.0,66713.0,0.00186]
["bitfinex","BTCUSD",1718325896584,1.33340772,66714.0,66713.0,0.00186]
["bitfinex","BTCUSD",1718325897223,1.35581923,66714.0,66713.0,0.00186]
["bitfinex","BTCUSD",1718325897964,1.26626949,66714.0,66713.0,0.00186]
["bitfinex","BTCUSD",1718325898188,1.35581923,66714.0,66713.0,0.00186]
["bitfinex","BTCUSD",1718325898391,1.62898644,66714.0,66713.0,0.00186]
["bitfinex","BTCUSD",1718325898611,2.10365544,66714.0,66713.0,0.00186]
["bitfinex","BTCUSD",1718325899190,2.03260844,66714.0,66713.0,0.00186]
["bitfinex","BTCUSD",1718325899389,2.02360844,66714.0,66713.0,0.00086]
["bitfinex","BTCUSD",1718325899774,2.03260844,66714.0,66713.0,0.00186]
["bitfinex","BTCUSD",1718325900188,2.01860844,66714.0,66713.0,0.00186]
["bitfinex","BTCUSD",1718325900667,1.98200544,66714.0,66713.0,0.00186]
["bitfinex","BTCUSD",1718325901317,0.02,66694.0,66693.0,0.1363]
["bitfinex","BTCUSD",1718325901522,0.02,66690.0,66688.0,0.1395]
["bitfinex","BTCUSD",1718325901734,0.14431993,66689.0,66688.0,0.1395]
["bitfinex","BTCUSD",1718325902499,0.16431993,66689.0,66688.0,0.1395]
["bitfinex","BTCUSD",1718325902636,0.14431993,66689.0,66688.0,0.1395]
["bitfinex","BTCUSD",1718325903049,0.14531993,66689.0,66688.0,0.1395]
["bitfinex","BTCUSD",1718325903459,0.14431993,66689.0,66688.0,0.1395]
["bitfinex","BTCUSD",1718325904076,0.14831993,66689.0,66688.0,0.1395]
["bitfinex","BTCUSD",1718325904279,0.16831993,66689.0,66688.0,0.1395]
["bitfinex","BTCUSD",1718325905941,0.02,66688.0,66685.0,0.1384]
["bitfinex","BTCUSD",1718325906167,0.0912,66686.0,66685.0,0.1384]
["bitfinex","BTCUSD",1718325906388,0.23551993,66686.0,66685.0,0.1384]
["bitfinex","BTCUSD",1718325906776,0.14431993,66686.0,66685.0,0.1384]
["bitfinex","BTCUSD",1718325907182,0.009,66689.0,66685.0,0.0712]
["bitfinex","BTCUSD",1718325907426,0.001,66688.0,66686.0,0.02636825]
["bitfinex","BTCUSD",1718325907736,0.009,66689.0,66686.0,0.02636825]
["bitfinex","BTCUSD",1718325907937,0.0712,66700.0,66689.0,0.0608]
["bitfinex","BTCUSD",1718325908048,0.14431993,66699.0,66690.0,0.0808]
["bitfinex","BTCUSD",1718325908467,0.1,66698.0,66691.0,0.0637]
["bitfinex","BTCUSD",1718325908664,0.14431993,66697.0,66691.0,0.0637]
["bitfinex","BTCUSD",1718325909088,0.14431993,66697.0,66694.0,0.0712]
["bitfinex","BTCUSD",1718325909314,0.01,66700.0,66694.0,0.0712]
["bitfinex","BTCUSD",1718325909541,0.15431993,66700.0,66694.0,0.0712]
["bitfinex","BTCUSD",1718325909748,0.14431993,66700.0,66697.0,0.1425]
["bitfinex","BTCUSD",1718325910202,0.14431993,66700.0,66699.0,0.1425]
["bitfinex","BTCUSD",1718325910429,1.172,66710.0,66699.0,0.16882931]
["bitfinex","BTCUSD",1718325910659,0.14431993,66703.0,66700.0,0.1392]
["bitfinex","BTCUSD",1718325910806,0.14431993,66703.0,66702.0,0.0777]
["bitfinex","BTCUSD",1718325911148,0.14431993,66703.0,66702.0,0.10396847]
["bitfinex","BTCUSD",1718325911362,0.4728,66715.0,66702.0,0.17516847]
["bitfinex","BTCUSD",1718325911571,0.5,66721.0,66711.0,0.1416]
["bitfinex","BTCUSD",1718325911572,0.14431993,66714.0,66711.0,0.1416]
["bitfinex","BTCUSD",1718325911813,0.9728,66721.0,66713.0,0.0712]
["bitfinex","BTCUSD",1718325912004,0.4728,66721.0,66718.0,0.0712]
["bitfinex","BTCUSD",1718325912196,0.00093501,66724.0,66719.0,0.17051686]
["bitfinex","BTCUSD",1718325912412,0.14525494,66724.0,66719.0,0.17051686]
["bitfinex","BTCUSD",1718325912652,0.14525494,66724.0,66719.0,0.1443]
["bitfinex","BTCUSD",1718325913043,0.14525494,66724.0,66720.0,0.02618162]
["bitfinex","BTCUSD",1718325913485,0.004,66721.0,66720.0,0.02618162]
["bitfinex","BTCUSD",1718325914312,0.14831993,66721.0,66720.0,0.02618162]
["bitfinex","BTCUSD",1718325914770,0.14431993,66721.0,66720.0,0.02618162]
["bitfinex","BTCUSD",1718325915312,0.14631993,66721.0,66720.0,0.02618162]
["bitfinex","BTCUSD",1718325916338,0.15331993,66721.0,66720.0,0.02618162]
["bitfinex","BTCUSD",1718325916930,0.17331993,66721.0,66720.0,0.02618162]
["bitfinex","BTCUSD",1718325917389,0.02,66720.0,66706.0,0.1388]
["bitfinex","BTCUSD",1718325917568,0.16431993,66719.0,66706.0,0.1388]
["bitfinex","BTCUSD",1718325918476,0.14431993,66719.0,66709.0,0.1461]
["bitfinex","BTCUSD",1718325918864,0.16431993,66719.0,66710.0,0.02607496]
["bitfinex","BTCUSD",1718325920380,0.14431993,66719.0,66710.0,0.02607496]
["bitfinex","BTCUSD",1718325921466,0.14431993,66719.0,66711.0,0.07215996]
["bitfinex","BTCUSD",1718325921691,0.14431993,66719.0,66712.0,0.0637]
["bitfinex","BTCUSD",1718325921692,0.14731993,66719.0,66712.0,0.0637]
["bitfinex","BTCUSD",1718325921900,0.14731993,66719.0,66712.0,0.08976897]
["bitfinex","BTCUSD",1718325922329,0.14431993,66719.0,66712.0,0.08976897]
["bitfinex","BTCUSD",1718325922755,0.14531993,66719.0,66712.0,0.08976897]
["bitfinex","BTCUSD",1718325923226,0.14431993,66719.0,66712.0,0.08976897]
["bitfinex","BTCUSD",1718325923848,0.14531993,66719.0,66712.0,0.08976897]
["bitfinex","BTCUSD",1718325924281,0.14431993,66719.0,66712.0,0.08976897]
["bitfinex","BTCUSD",1718325924670,0.14531993,66719.0,66712.0,0.08976897]
["bitfinex","BTCUSD",1718325924881,0.16431993,66718.0,66712.0,0.02606897]
["bitfinex","BTCUSD",1718325925083,0.02,66717.0,66712.0,0.02606897]
["bitfinex","BTCUSD",1718325925326,0.14431993,66716.0,66704.0,0.141]
["bitfinex","BTCUSD",1718325925513,0.14431993,66716.0,66701.0,0.00599635]
["bitfinex","BTCUSD",1718325925514,0.14431993,66716.0,66705.0,0.141]
["bitfinex","BTCUSD",1718325925743,0.14431993,66716.0,66705.0,0.16708993]
["bitfinex","BTCUSD",1718325927253,0.14531993,66716.0,66705.0,0.16708993]
["bitfinex","BTCUSD",1718325927671,0.14531993,66716.0,66705.0,0.141]
["bitfinex","BTCUSD",1718325927858,0.14631993,66716.0,66705.0,0.141]
["bitfinex","BTCUSD",1718325928021,0.14531993,66716.0,66706.0,0.02608693]
["bitfinex","BTCUSD",1718325928355,0.14631993,66716.0,66706.0,0.02608693]
["bitfinex","BTCUSD",1718325928707,0.14531993,66716.0,66706.0,0.02608693]
["bitfinex","BTCUSD",1718325930040,0.14431993,66716.0,66706.0,0.02608693]
["bitfinex","BTCUSD",1718325930468,0.14531993,66716.0,66706.0,0.02608693]
["bitfinex","BTCUSD",1718325931151,0.158,66715.0,66706.0,0.02608693]
["bitfinex","BTCUSD",1718325931403,0.14431993,66714.0,66706.0,0.02608693]
["bitfinex","BTCUSD",1718325931579,0.14431993,66714.0,66705.0,0.141]
["bitfinex","BTCUSD",1718325932047,0.14431993,66714.0,66695.0,0.1429]
["bitfinex","BTCUSD",1718325932048,0.02,66710.0,66695.0,0.1429]
["bitfinex","BTCUSD",1718325932264,0.28231993,66709.0,66696.0,0.02615035]
["bitfinex","BTCUSD",1718325932457,0.28231993,66709.0,66696.0,0.08875035]
["bitfinex","BTCUSD",1718325932800,0.02,66707.0,66696.0,0.0626]
["bitfinex","BTCUSD",1718325932974,0.16431993,66706.0,66696.0,0.0626]
["bitfinex","BTCUSD",1718325933217,0.14431993,66706.0,66697.0,0.02614735]
["bitfinex","BTCUSD",1718325933795,0.02,66702.0,66697.0,0.02614735]
["bitfinex","BTCUSD",1718325933999,0.67455192,66706.0,66693.0,0.0626]
["bitfinex","BTCUSD",1718325934000,0.16431993,66701.0,66693.0,0.0626]
["bitfinex","BTCUSD",1718325934210,0.14431993,66701.0,66693.0,0.0626]
["bitfinex","BTCUSD",1718325934996,0.14431993,66701.0,66693.0,0.1338]
["bitfinex","BTCUSD",1718325935203,0.14531993,66701.0,66693.0,0.1338]
["bitfinex","BTCUSD",1718325935408,0.14531993,66701.0,66694.0,0.02615634]
["bitfinex","BTCUSD",1718325935618,0.14431993,66701.0,66694.0,0.02615634]
["bitfinex","BTCUSD",1718325935933,0.14531993,66701.0,66694.0,0.02615634]
["bitfinex","BTCUSD",1718325937158,0.14731993,66701.0,66694.0,0.02615634]
["bitfinex","BTCUSD",1718325937561,0.14631993,66701.0,66694.0,0.02615634]
["bitfinex","BTCUSD",1718325937937,0.14631993,66701.0,66693.0,0.1338]
["bitfinex","BTCUSD",1718325938074,0.14631993,66701.0,66693.0,0.0626]
["bitfinex","BTCUSD",1718325938505,0.14631993,66701.0,66694.0,0.02615634]
["bitfinex","BTCUSD",1718325938910,0.14431993,66701.0,66694.0,0.02615634]
["bitfinex","BTCUSD",1718325939194,0.14413952,66701.0,66694.0,0.02615634]
["bitfinex","BTCUSD",1718325939308,0.14513952,66701.0,66694.0,0.02615634]
["bitfinex","BTCUSD",1718325939944,0.14513952,66701.0,66691.0,0.0623]
["bitfinex","BTCUSD",1718325940359,0.1403,66700.0,66691.0,0.0623]
["bitfinex","BTCUSD",1718325940613,0.14431993,66699.0,66691.0,0.0623]
["bitfinex","BTCUSD",1718325940931,0.14431993,66699.0,66692.0,0.0814]
["bitfinex","BTCUSD",1718325941343,0.0618,66703.0,66692.0,0.0814]
["bitfinex","BTCUSD",1718325941344,0.0618,66703.0,66693.0,0.02615933]
["bitfinex","BTCUSD",1718325941547,0.0804,66704.0,66694.0,0.0712]
["bitfinex","BTCUSD",1718325941548,0.14431993,66702.0,66694.0,0.0712]
["bitfinex","BTCUSD",1718325941765,0.001,66700.0,66694.0,0.0712]
["bitfinex","BTCUSD",1718325941975,0.14531993,66700.0,66695.0,0.02619182]
["bitfinex","BTCUSD",1718325942243,0.0762,66708.0,66695.0,0.02619182]
["bitfinex","BTCUSD",1718325942455,0.14431993,66705.0,66695.0,0.02619182]
["bitfinex","BTCUSD",1718325942992,0.002,66701.0,66695.0,0.02619182]
["bitfinex","BTCUSD",1718325943393,0.002,66701.0,66695.0,0.0712]
["bitfinex","BTCUSD",1718325943598,0.14431993,66705.0,66696.0,0.02596524]
["bitfinex","BTCUSD",1718325944921,0.01769092,66706.0,66698.0,0.0712]
["bitfinex","BTCUSD",1718325945117,0.0662,66715.0,66705.0,0.1393]
["bitfinex","BTCUSD",1718325945118,0.1471,66715.0,66705.0,0.1393]
["bitfinex","BTCUSD",1718325945320,0.14431993,66711.0,66709.0,0.0712]
["bitfinex","BTCUSD",1718325945520,0.14431993,66711.0,66705.0,0.1393]
["bitfinex","BTCUSD",1718325945755,0.14431993,66711.0,66706.0,0.0712]
["bitfinex","BTCUSD",1718325946021,0.14431993,66711.0,66705.0,0.1393]
["bitfinex","BTCUSD",1718325947675,0.15731993,66711.0,66705.0,0.1393]
["bitfinex","BTCUSD",1718325947888,0.16631993,66711.0,66705.0,0.1393]
["bitfinex","BTCUSD",1718325948306,0.14431993,66711.0,66705.0,0.1393]
["bitfinex","BTCUSD",1718325948517,0.14431993,66711.0,66706.0,0.0712]
["bitfinex","BTCUSD",1718325948724,0.14931993,66711.0,66706.0,0.0712]
["bitfinex","BTCUSD",1718325949784,0.15831993,66711.0,66705.0,0.1393]
["bitfinex","BTCUSD",1718325949984,0.15331993,66711.0,66705.0,0.1393]
["bitfinex","BTCUSD",1718325950456,0.14431993,66711.0,66705.0,0.1393]
["bitfinex","BTCUSD",1718325950698,0.14431993,66711.0,66706.0,0.0712]
["bitfinex","BTCUSD",1718325950895,0.16031993,66711.0,66705.0,0.2105]
["bitfinex","BTCUSD",1718325951328,0.01,66711.0,66705.0,0.2105]
["bitfinex","BTCUSD",1718325951528,0.4728,66712.0,66708.0,0.0712]
["bitfinex","BTCUSD",1718325951898,0.005,66711.0,66708.0,0.0712]
["bitfinex","BTCUSD",1718325952320,0.005,66711.0,66709.0,0.02592326]
["bitfinex","BTCUSD",1718325953077,0.4728,66712.0,66709.0,0.02592326]
["bitfinex","BTCUSD",1718325953262,0.009,66711.0,66709.0,0.02592326]
["bitfinex","BTCUSD",1718325953692,0.4728,66712.0,66709.0,0.02592326]
["bitfinex","BTCUSD",1718325954099,0.014,66711.0,66708.0,0.0712]
["bitfinex","BTCUSD",1718325954434,0.014,66711.0,66709.0,0.02592326]
["bitfinex","BTCUSD",1718325954643,0.4728,66712.0,66709.0,0.02592326]
["bitfinex","BTCUSD",1718325954644,0.4818,66712.0,66709.0,0.02592326]
["bitfinex","BTCUSD",1718325954926,0.4728,66712.0,66708.0,0.0712]
["bitfinex","BTCUSD",1718325955060,1.2523,66718.0,66708.0,0.0712]
["bitfinex","BTCUSD",1718325955266,0.14431993,66717.0,66708.0,0.0712]
["bitfinex","BTCUSD",1718325955509,0.014,66712.0,66708.0,0.0712]
["bitfinex","BTCUSD",1718325956250,0.014,66712.0,66705.0,0.1393]
["bitfinex","BTCUSD",1718325956251,0.024,66712.0,66711.0,0.0712]
["bitfinex","BTCUSD",1718325956507,0.024,66712.0,66711.0,0.1366]
["bitfinex","BTCUSD",1718325956660,0.024,66712.0,66711.0,0.16243153]
["bitfinex","BTCUSD",1718325957340,0.01,66712.0,66711.0,0.16243153]
["bitfinex","BTCUSD",1718325957751,0.4728,66718.0,66711.0,0.16243153]
["bitfinex","BTCUSD",1718325957962,0.4728,66718.0,66714.0,0.0712]
["bitfinex","BTCUSD",1718325958094,0.013,66717.0,66714.0,0.0712]
["bitfinex","BTCUSD",1718325958296,0.013,66717.0,66715.0,0.02581956]
["bitfinex","BTCUSD",1718325958503,0.4728,66718.0,66715.0,0.02581956]
["bitfinex","BTCUSD",1718325960843,0.02,66718.0,66711.0,0.1376]
["bitfinex","BTCUSD",1718325961047,0.02,66718.0,66712.0,0.02582854]
["bitfinex","BTCUSD",1718325961492,0.024,66718.0,66712.0,0.02582854]
["bitfinex","BTCUSD",1718325961890,0.006,66718.0,66712.0,0.02582854]
["bitfinex","BTCUSD",1718325962099,0.002,66718.0,66712.0,0.02582854]
["bitfinex","BTCUSD",1718325962331,0.004,66718.0,66712.0,0.02582854]
["bitfinex","BTCUSD",1718325962679,0.28791993,66717.0,66712.0,0.02582854]
["bitfinex","BTCUSD",1718325962882,0.28791993,66717.0,66706.0,0.1482]
["bitfinex","BTCUSD",1718325962883,0.28791993,66717.0,66709.0,0.0712]
["bitfinex","BTCUSD",1718325963063,0.28791993,66717.0,66713.0,0.02581309]
["bitfinex","BTCUSD",1718325963268,0.28791993,66717.0,66709.0,0.0712]
["bitfinex","BTCUSD",1718325963480,0.28791993,66717.0,66710.0,0.02582207]
["bitfinex","BTCUSD",1718325964998,0.0712,66716.0,66710.0,0.02582207]
["bitfinex","BTCUSD",1718325965194,0.29201993,66715.0,66710.0,0.02582207]
["bitfinex","BTCUSD",1718325965407,0.29201993,66715.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718325965845,0.29201993,66715.0,66702.0,0.02584602]
["bitfinex","BTCUSD",1718325966724,0.02,66713.0,66702.0,0.02584602]
["bitfinex","BTCUSD",1718325966932,0.14431993,66712.0,66702.0,0.02584602]
["bitfinex","BTCUSD",1718325967138,0.139,66704.0,66702.0,0.02584602]
["bitfinex","BTCUSD",1718325967339,0.14431993,66712.0,66702.0,0.02584602]
["bitfinex","BTCUSD",1718325967340,0.14431993,66703.0,66702.0,0.02584602]
["bitfinex","BTCUSD",1718325967517,0.14431993,66703.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718325967923,0.0616,66710.0,66702.0,0.16214602]
["bitfinex","BTCUSD",1718325968124,0.14431993,66709.0,66702.0,0.16214602]
["bitfinex","BTCUSD",1718325968527,0.005,66704.0,66702.0,0.16214602]
["bitfinex","BTCUSD",1718325969952,0.004,66703.0,66702.0,0.16214602]
["bitfinex","BTCUSD",1718325970585,0.004,66703.0,66702.0,0.02584602]
["bitfinex","BTCUSD",1718325970785,0.004,66703.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718325971028,0.15131993,66709.0,66702.0,0.02588497]
["bitfinex","BTCUSD",1718325971449,0.002,66704.0,66702.0,0.02588497]
["bitfinex","BTCUSD",1718325971862,0.15131993,66709.0,66702.0,0.02588497]
["bitfinex","BTCUSD",1718325971863,0.21551993,66709.0,66702.0,0.02588497]
["bitfinex","BTCUSD",1718325972065,0.001,66703.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718325972282,0.008,66703.0,66702.0,0.02588497]
["bitfinex","BTCUSD",1718325972486,0.22881993,66703.0,66702.0,0.02588497]
["bitfinex","BTCUSD",1718325972916,0.22881993,66703.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718325973090,0.14431993,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718325974897,0.14431993,66702.0,66701.0,0.02674796]
["bitfinex","BTCUSD",1718325975130,0.14931993,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718325975346,0.14931993,66702.0,66701.0,0.02674796]
["bitfinex","BTCUSD",1718325975557,0.14931993,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718325975730,0.14931993,66702.0,66701.0,0.02674796]
["bitfinex","BTCUSD",1718325975938,0.15031993,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718325976151,0.006,66702.0,66701.0,0.02674796]
["bitfinex","BTCUSD",1718325976426,0.006,66702.0,66701.0,0.07206]
["bitfinex","BTCUSD",1718325976631,0.006,66702.0,66701.0,0.09794796]
["bitfinex","BTCUSD",1718325979750,0.006,66702.0,66701.0,0.11794796]
["bitfinex","BTCUSD",1718325979952,0.006,66702.0,66701.0,0.17894796]
["bitfinex","BTCUSD",1718325980225,0.006,66702.0,66701.0,0.25874796]
["bitfinex","BTCUSD",1718325980993,0.001,66702.0,66701.0,0.25874796]
["bitfinex","BTCUSD",1718325981375,0.4728,66714.0,66701.0,0.23874796]
["bitfinex","BTCUSD",1718325981556,0.001,66702.0,66701.0,0.16854796]
["bitfinex","BTCUSD",1718325981733,0.001,66702.0,66701.0,0.23974796]
["bitfinex","BTCUSD",1718325982521,0.14431993,66713.0,66701.0,0.23974796]
["bitfinex","BTCUSD",1718325982946,0.14431993,66713.0,66701.0,0.21386]
["bitfinex","BTCUSD",1718325983319,0.14431993,66713.0,66702.0,0.02591128]
["bitfinex","BTCUSD",1718325984737,0.1662,66712.0,66702.0,0.02591128]
["bitfinex","BTCUSD",1718325984952,0.16431993,66711.0,66702.0,0.02591128]
["bitfinex","BTCUSD",1718325985182,0.14431993,66711.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718325985398,0.14431993,66711.0,66702.0,0.001]
["bitfinex","BTCUSD",1718325985875,0.14431993,66711.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718325986078,0.14431993,66711.0,66702.0,0.02591128]
["bitfinex","BTCUSD",1718325987584,0.14431993,66711.0,66702.0,0.02691128]
["bitfinex","BTCUSD",1718325987756,0.14531993,66711.0,66702.0,0.02691128]
["bitfinex","BTCUSD",1718325989534,0.14531993,66711.0,66702.0,0.10701128]
["bitfinex","BTCUSD",1718325995765,0.14531993,66711.0,66702.0,0.02691128]
["bitfinex","BTCUSD",1718325996112,0.14531993,66711.0,66702.0,0.001]
["bitfinex","BTCUSD",1718325996332,0.0714848,66710.0,66702.0,0.001]
["bitfinex","BTCUSD",1718325996539,0.16431993,66709.0,66702.0,0.001]
["bitfinex","BTCUSD",1718325996745,0.0912,66704.0,66702.0,0.001]
["bitfinex","BTCUSD",1718325996981,0.20701993,66703.0,66702.0,0.001]
["bitfinex","BTCUSD",1718325997414,0.22701993,66703.0,66702.0,0.001]
["bitfinex","BTCUSD",1718325997622,0.3820191,66703.0,66702.0,0.001]
["bitfinex","BTCUSD",1718325998022,0.3820191,66703.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718325998023,0.02,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718325998175,0.3780191,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718325999625,0.3870191,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326000655,0.4000191,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326002386,0.32791993,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326002826,0.30791993,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326003036,0.38911993,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326003242,0.39911993,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326008596,0.37911993,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326008747,0.39911993,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326010396,0.37911993,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326010806,0.23751993,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326010975,0.25751993,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326012745,0.23751993,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326013402,0.25751993,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326013812,0.23751993,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326015945,0.16631993,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326017493,0.25751993,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326017944,0.3273347,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326018592,0.3073347,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326018804,0.3273347,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326019399,0.3073347,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326020177,0.2361347,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326020372,0.3073347,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326020610,0.3273347,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326020981,0.3073347,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326021735,0.34494624,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326022175,0.32494624,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326022586,0.3254838,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326024820,0.2542838,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326024992,0.3254838,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326025194,0.2552298,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326026799,0.09329833,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326027221,0.09329833,66702.0,66701.0,0.16720093]
["bitfinex","BTCUSD",1718326027428,0.022946,66702.0,66701.0,0.14056]
["bitfinex","BTCUSD",1718326027630,0.022946,66702.0,66701.0,0.16720093]
["bitfinex","BTCUSD",1718326028668,0.022946,66702.0,66701.0,0.23840093]
["bitfinex","BTCUSD",1718326029087,0.022946,66702.0,66701.0,0.25840093]
["bitfinex","BTCUSD",1718326029500,0.009946,66702.0,66701.0,0.25840093]
["bitfinex","BTCUSD",1718326030127,0.009946,66702.0,66701.0,0.26040093]
["bitfinex","BTCUSD",1718326030972,0.000946,66702.0,66701.0,0.26040093]
["bitfinex","BTCUSD",1718326031385,0.001946,66702.0,66701.0,0.26040093]
["bitfinex","BTCUSD",1718326031777,0.001946,66702.0,66701.0,0.24040093]
["bitfinex","BTCUSD",1718326031976,0.001946,66702.0,66701.0,0.16920093]
["bitfinex","BTCUSD",1718326032193,0.001946,66702.0,66701.0,0.24040093]
["bitfinex","BTCUSD",1718326032768,0.001946,66702.0,66701.0,0.18920093]
["bitfinex","BTCUSD",1718326032969,0.001946,66702.0,66701.0,0.26040093]
["bitfinex","BTCUSD",1718326034619,0.001946,66702.0,66701.0,0.24040093]
["bitfinex","BTCUSD",1718326034815,0.001946,66702.0,66701.0,0.26040093]
["bitfinex","BTCUSD",1718326037098,0.001946,66702.0,66701.0,0.24040093]
["bitfinex","BTCUSD",1718326040018,0.21746593,66702.0,66701.0,0.02950093]
["bitfinex","BTCUSD",1718326040246,0.37876593,66702.0,66701.0,0.02950093]
["bitfinex","BTCUSD",1718326040760,0.37876593,66702.0,66701.0,0.00286]
["bitfinex","BTCUSD",1718326040980,0.44973084,66702.0,66701.0,0.00286]
["bitfinex","BTCUSD",1718326041210,0.44873084,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326041635,0.46573084,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326042719,0.39453084,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326042931,0.46573084,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326043165,0.45773084,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326043616,0.47073084,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326044755,0.37953084,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326045000,0.47073084,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326046067,0.39976593,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326047172,0.47117913,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326047380,0.39976593,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326047591,0.30856593,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326047805,0.39976593,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326048211,0.47193501,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326049248,0.39976593,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326049424,0.47198663,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326050536,0.39976593,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326051761,0.41818397,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326052166,0.49035155,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326054234,0.39915155,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326054409,0.49035155,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326054617,0.41818397,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326055796,0.32698397,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326056008,0.25688397,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326056356,0.18568397,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326056781,0.18568397,66702.0,66701.0,0.14266]
["bitfinex","BTCUSD",1718326057408,0.18568397,66702.0,66701.0,0.16930826]
["bitfinex","BTCUSD",1718326058845,0.16726593,66702.0,66701.0,0.16930826]
["bitfinex","BTCUSD",1718326059671,0.16726593,66702.0,66701.0,0.02750826]
["bitfinex","BTCUSD",1718326059877,0.18850578,66702.0,66701.0,0.02750826]
["bitfinex","BTCUSD",1718326060083,0.18850578,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326060280,0.18850578,66702.0,66701.0,0.02747853]
["bitfinex","BTCUSD",1718326060558,0.18850578,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326060771,0.18850578,66702.0,66701.0,0.02747853]
["bitfinex","BTCUSD",1718326060949,0.18850578,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326062581,0.18850578,66702.0,66701.0,0.02748842]
["bitfinex","BTCUSD",1718326064243,0.33010578,66702.0,66701.0,0.02748842]
["bitfinex","BTCUSD",1718326064631,0.18850578,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718326065710,0.18850578,66702.0,66695.0,0.0612]
["bitfinex","BTCUSD",1718326065927,0.14431993,66701.0,66695.0,0.0612]
["bitfinex","BTCUSD",1718326066137,0.14431993,66701.0,66696.0,0.02662218]
["bitfinex","BTCUSD",1718326067824,0.14531993,66701.0,66696.0,0.02662218]
["bitfinex","BTCUSD",1718326068039,0.14431993,66701.0,66696.0,0.02662218]
["bitfinex","BTCUSD",1718326068439,0.14731993,66701.0,66696.0,0.02662218]
["bitfinex","BTCUSD",1718326069394,0.15431993,66701.0,66696.0,0.02662218]
["bitfinex","BTCUSD",1718326078880,0.01,66701.0,66700.0,0.0712]
["bitfinex","BTCUSD",1718326079103,0.01,66701.0,66700.0,0.218]
["bitfinex","BTCUSD",1718326079312,0.01,66701.0,66700.0,0.24460406]
["bitfinex","BTCUSD",1718326079897,0.003,66701.0,66700.0,0.17340406]
["bitfinex","BTCUSD",1718326080300,0.012,66701.0,66700.0,0.17340406]
["bitfinex","BTCUSD",1718326080549,0.15631993,66701.0,66700.0,0.02660406]
["bitfinex","BTCUSD",1718326080754,0.15631993,66701.0,66691.0,0.0712]
["bitfinex","BTCUSD",1718326080755,0.16431993,66701.0,66691.0,0.0712]
["bitfinex","BTCUSD",1718326080979,0.16431993,66701.0,66692.0,0.02662802]
["bitfinex","BTCUSD",1718326080980,0.14431993,66700.0,66692.0,0.02662802]
["bitfinex","BTCUSD",1718326081347,0.14431993,66700.0,66690.0,0.1669]
["bitfinex","BTCUSD",1718326081587,0.14431993,66700.0,66690.0,0.1469]
["bitfinex","BTCUSD",1718326081747,0.14431993,66700.0,66691.0,0.02663102]
["bitfinex","BTCUSD",1718326083136,0.07220039,66699.0,66691.0,0.02663102]
["bitfinex","BTCUSD",1718326083339,0.14431993,66698.0,66691.0,0.001]
["bitfinex","BTCUSD",1718326083480,0.14431993,66698.0,66692.0,0.02662674]
["bitfinex","BTCUSD",1718326084702,0.07217239,66697.0,66692.0,0.02662674]
["bitfinex","BTCUSD",1718326084927,0.14431993,66696.0,66692.0,0.02662674]
["bitfinex","BTCUSD",1718326085508,0.05197383,66695.0,66692.0,0.02662674]
["bitfinex","BTCUSD",1718326085757,0.05197383,66695.0,66691.0,0.001]
["bitfinex","BTCUSD",1718326085973,0.05197383,66695.0,66692.0,0.0266344]
["bitfinex","BTCUSD",1718326086189,0.14431993,66696.0,66692.0,0.0266344]
["bitfinex","BTCUSD",1718326086402,0.05197643,66695.0,66692.0,0.0266344]
["bitfinex","BTCUSD",1718326086826,0.05197643,66695.0,66689.0,0.0625]
["bitfinex","BTCUSD",1718326087312,0.05194233,66694.0,66690.0,0.02664691]
["bitfinex","BTCUSD",1718326087537,0.14431993,66696.0,66690.0,0.02664691]
["bitfinex","BTCUSD",1718326087538,0.05194233,66695.0,66690.0,0.02664691]
["bitfinex","BTCUSD",1718326087750,0.05194233,66694.0,66690.0,0.02664691]
["bitfinex","BTCUSD",1718326087953,0.05194233,66693.0,66690.0,0.02664691]
["bitfinex","BTCUSD",1718326088164,0.14431993,66696.0,66690.0,0.02664691]
["bitfinex","BTCUSD",1718326088370,0.05296826,66695.0,66690.0,0.02664691]
["bitfinex","BTCUSD",1718326088568,0.05196826,66694.0,66691.0,0.02664391]
["bitfinex","BTCUSD",1718326088778,0.05196826,66694.0,66689.0,0.0625]
["bitfinex","BTCUSD",1718326088985,0.05196826,66694.0,66690.0,0.02664691]
["bitfinex","BTCUSD",1718326089830,0.20521993,66693.0,66690.0,0.02664691]
["bitfinex","BTCUSD",1718326090113,0.0712,66691.0,66682.0,0.1393]
["bitfinex","BTCUSD",1718326090324,0.21569028,66690.0,66682.0,0.1393]
["bitfinex","BTCUSD",1718326090541,0.12333592,66689.0,66682.0,0.1393]
["bitfinex","BTCUSD",1718326090745,0.05196826,66688.0,66682.0,0.1393]
["bitfinex","BTCUSD",1718326091398,0.14431993,66689.0,66682.0,0.1393]
["bitfinex","BTCUSD",1718326092057,0.16431993,66689.0,66682.0,0.1393]
["bitfinex","BTCUSD",1718326092276,0.0518698,66688.0,66682.0,0.1393]
["bitfinex","BTCUSD",1718326092917,0.14431993,66687.0,66677.0,0.1408]
["bitfinex","BTCUSD",1718326093156,0.14431993,66687.0,66682.0,0.003]
["bitfinex","BTCUSD",1718326093804,0.14431993,66687.0,66677.0,0.1408]
["bitfinex","BTCUSD",1718326094221,0.14431993,66687.0,66682.0,0.001]
["bitfinex","BTCUSD",1718326094635,0.14531993,66687.0,66682.0,0.001]
["bitfinex","BTCUSD",1718326095039,0.14431993,66687.0,66682.0,0.001]
["bitfinex","BTCUSD",1718326095487,0.14431993,66687.0,66677.0,0.1408]
["bitfinex","BTCUSD",1718326095932,0.14431993,66687.0,66682.0,0.001]
["bitfinex","BTCUSD",1718326096576,0.14531993,66687.0,66677.0,0.1408]
["bitfinex","BTCUSD",1718326097006,0.14631993,66687.0,66678.0,0.02673795]
["bitfinex","BTCUSD",1718326097241,0.14531993,66687.0,66678.0,0.02673795]
["bitfinex","BTCUSD",1718326097772,0.14631993,66687.0,66678.0,0.02673795]
["bitfinex","BTCUSD",1718326098005,0.14531993,66687.0,66678.0,0.02673795]
["bitfinex","BTCUSD",1718326098515,0.02,66686.0,66678.0,0.02673795]
["bitfinex","BTCUSD",1718326098740,0.35731993,66685.0,66678.0,0.02673795]
["bitfinex","BTCUSD",1718326098980,0.35731993,66685.0,66677.0,0.079]
["bitfinex","BTCUSD",1718326099211,0.35731993,66685.0,66679.0,0.02673496]
["bitfinex","BTCUSD",1718326099445,0.35731993,66685.0,66680.0,0.1417]
["bitfinex","BTCUSD",1718326099446,0.14431993,66685.0,66680.0,0.1417]
["bitfinex","BTCUSD",1718326099678,0.14431993,66685.0,66680.0,0.16843196]
["bitfinex","BTCUSD",1718326100356,0.14431993,66685.0,66680.0,0.10233196]
["bitfinex","BTCUSD",1718326100357,0.15131993,66685.0,66680.0,0.10233196]
["bitfinex","BTCUSD",1718326100805,0.15031993,66685.0,66680.0,0.10233196]
["bitfinex","BTCUSD",1718326101242,0.15031993,66685.0,66680.0,0.0756]
["bitfinex","BTCUSD",1718326101470,0.15531993,66685.0,66680.0,0.0756]
["bitfinex","BTCUSD",1718326101686,0.15531993,66685.0,66681.0,0.02672896]
["bitfinex","BTCUSD",1718326102377,0.15531993,66685.0,66678.0,0.0661]
["bitfinex","BTCUSD",1718326102378,0.16131993,66685.0,66678.0,0.0661]
["bitfinex","BTCUSD",1718326102621,0.16131993,66685.0,66682.0,0.02672597]
["bitfinex","BTCUSD",1718326102848,0.14431993,66685.0,66679.0,0.02673496]
["bitfinex","BTCUSD",1718326103063,0.14431993,66685.0,66683.0,0.02672297]
["bitfinex","BTCUSD",1718326103275,0.16031993,66685.0,66678.0,0.0661]
["bitfinex","BTCUSD",1718326103474,0.15531993,66685.0,66684.0,0.02676361]
["bitfinex","BTCUSD",1718326103685,0.15531993,66685.0,66678.0,0.0661]
["bitfinex","BTCUSD",1718326103898,0.15231993,66685.0,66678.0,0.0661]
["bitfinex","BTCUSD",1718326104113,0.15231993,66685.0,66679.0,0.02677859]
["bitfinex","BTCUSD",1718326104735,0.15531993,66685.0,66679.0,0.02677859]
["bitfinex","BTCUSD",1718326105734,0.15231993,66685.0,66679.0,0.02677859]
["bitfinex","BTCUSD",1718326106162,0.14831993,66685.0,66679.0,0.02677859]
["bitfinex","BTCUSD",1718326106565,0.15531993,66685.0,66679.0,0.02677859]
["bitfinex","BTCUSD",1718326107143,0.14831993,66685.0,66679.0,0.02677859]
["bitfinex","BTCUSD",1718326107574,0.15631993,66685.0,66679.0,0.02677859]
["bitfinex","BTCUSD",1718326108050,0.15631993,66685.0,66680.0,0.1402]
["bitfinex","BTCUSD",1718326108246,0.15631993,66685.0,66680.0,0.16697621]
["bitfinex","BTCUSD",1718326109468,0.14831993,66685.0,66680.0,0.16697621]
["bitfinex","BTCUSD",1718326109831,0.15731993,66685.0,66680.0,0.16697621]
["bitfinex","BTCUSD",1718326110052,0.15331993,66685.0,66680.0,0.16697621]
["bitfinex","BTCUSD",1718326110330,0.15831993,66685.0,66680.0,0.16697621]
["bitfinex","BTCUSD",1718326112477,0.15831993,66685.0,66680.0,0.02677621]
["bitfinex","BTCUSD",1718326112953,0.15831993,66685.0,66677.0,0.1407]
["bitfinex","BTCUSD",1718326113159,0.15831993,66685.0,66681.0,0.02678621]
["bitfinex","BTCUSD",1718326113331,0.15831993,66685.0,66677.0,0.1407]
["bitfinex","BTCUSD",1718326113534,0.15831993,66685.0,66682.0,0.02678321]
["bitfinex","BTCUSD",1718326113749,0.15831993,66685.0,66683.0,0.02678021]
["bitfinex","BTCUSD",1718326113954,0.14931993,66685.0,66683.0,0.02678021]
["bitfinex","BTCUSD",1718326114151,0.14931993,66685.0,66684.0,0.02677722]
["bitfinex","BTCUSD",1718326114415,0.19609558,66685.0,66677.0,0.1407]
["bitfinex","BTCUSD",1718326114624,0.05177565,66684.0,66677.0,0.1407]
["bitfinex","BTCUSD",1718326114909,0.14431993,66683.0,66678.0,0.0267952]
["bitfinex","BTCUSD",1718326115783,0.14431993,66683.0,66677.0,0.1407]
["bitfinex","BTCUSD",1718326116219,0.14431993,66683.0,66678.0,0.0267952]
["bitfinex","BTCUSD",1718326117818,0.15131993,66683.0,66678.0,0.0267952]
["bitfinex","BTCUSD",1718326118062,0.15431993,66683.0,66678.0,0.0267952]
["bitfinex","BTCUSD",1718326119184,0.05181958,66682.0,66678.0,0.0267952]
["bitfinex","BTCUSD",1718326119399,0.14431993,66681.0,66678.0,0.0267952]
["bitfinex","BTCUSD",1718326121412,0.14731993,66681.0,66678.0,0.0267952]
["bitfinex","BTCUSD",1718326121733,0.15431993,66681.0,66678.0,0.0267952]
["bitfinex","BTCUSD",1718326122336,0.15431993,66681.0,66677.0,0.1407]
["bitfinex","BTCUSD",1718326122610,0.15431993,66681.0,66678.0,0.02680048]
["bitfinex","BTCUSD",1718326122790,0.15431993,66681.0,66677.0,0.1407]
["bitfinex","BTCUSD",1718326122962,0.15431993,66681.0,66678.0,0.02680048]
["bitfinex","BTCUSD",1718326123165,0.14731993,66681.0,66677.0,0.1407]
["bitfinex","BTCUSD",1718326123384,0.14731993,66681.0,66678.0,0.02680048]
["bitfinex","BTCUSD",1718326123584,0.15331993,66681.0,66677.0,0.1407]
["bitfinex","BTCUSD",1718326123950,0.15331993,66681.0,66678.0,0.02680048]
["bitfinex","BTCUSD",1718326124164,0.15031993,66681.0,66678.0,0.02680048]
["bitfinex","BTCUSD",1718326124363,0.14431993,66681.0,66677.0,0.1407]
["bitfinex","BTCUSD",1718326124516,0.14431993,66681.0,66674.0,0.1481]
["bitfinex","BTCUSD",1718326124719,0.14431993,66681.0,66678.0,0.02681076]
["bitfinex","BTCUSD",1718326124720,0.15131993,66681.0,66678.0,0.02681076]
["bitfinex","BTCUSD",1718326124927,0.15231993,66681.0,66674.0,0.1481]
["bitfinex","BTCUSD",1718326125138,0.15231993,66681.0,66679.0,0.02680928]
["bitfinex","BTCUSD",1718326125353,0.15231993,66681.0,66674.0,0.1481]
["bitfinex","BTCUSD",1718326125533,0.15231993,66681.0,66680.0,0.02680629]
["bitfinex","BTCUSD",1718326125867,0.20415005,66681.0,66680.0,0.02680629]
["bitfinex","BTCUSD",1718326126060,0.20415005,66681.0,66674.0,0.1481]
["bitfinex","BTCUSD",1718326126272,0.14531993,66681.0,66680.0,0.02680629]
["bitfinex","BTCUSD",1718326126446,0.19615128,66681.0,66674.0,0.1481]
["bitfinex","BTCUSD",1718326126656,0.15031993,66681.0,66680.0,0.02680629]
["bitfinex","BTCUSD",1718326126858,0.15031993,66681.0,66674.0,0.1481]
["bitfinex","BTCUSD",1718326127033,0.15031993,66681.0,66680.0,0.02680629]
["bitfinex","BTCUSD",1718326127395,0.14431993,66681.0,66674.0,0.1481]
["bitfinex","BTCUSD",1718326127531,0.15831993,66681.0,66680.0,0.02680629]
["bitfinex","BTCUSD",1718326127766,0.15331993,66681.0,66674.0,0.1481]
["bitfinex","BTCUSD",1718326127989,0.15331993,66681.0,66680.0,0.02680629]
["bitfinex","BTCUSD",1718326128172,0.20510124,66681.0,66674.0,0.1481]
["bitfinex","BTCUSD",1718326128372,0.15331993,66681.0,66674.0,0.1481]
["bitfinex","BTCUSD",1718326128613,0.15331993,66681.0,66675.0,0.02682417]
["bitfinex","BTCUSD",1718326129604,0.14431993,66681.0,66675.0,0.02682417]
["bitfinex","BTCUSD",1718326129970,0.14931993,66681.0,66675.0,0.02682417]
["bitfinex","BTCUSD",1718326130172,0.14631993,66681.0,66675.0,0.02682417]
["bitfinex","BTCUSD",1718326130597,0.14431993,66681.0,66675.0,0.02682417]
["bitfinex","BTCUSD",1718326131207,0.14731993,66681.0,66675.0,0.02682417]
["bitfinex","BTCUSD",1718326132199,0.14731993,66681.0,66675.0,0.07177144]
["bitfinex","BTCUSD",1718326132979,0.14731993,66681.0,66675.0,0.02682417]
["bitfinex","BTCUSD",1718326133410,0.05167798,66680.0,66672.0,0.18636337]
["bitfinex","BTCUSD",1718326133623,0.19599791,66680.0,66673.0,0.02684111]
["bitfinex","BTCUSD",1718326134048,0.14431993,66680.0,66673.0,0.02684111]
["bitfinex","BTCUSD",1718326134288,0.14431993,66680.0,66673.0,0.09804111]
["bitfinex","BTCUSD",1718326134407,0.14431993,66680.0,66673.0,0.02684111]
["bitfinex","BTCUSD",1718326135213,0.14431993,66680.0,66673.0,0.07180448]
["bitfinex","BTCUSD",1718326136411,0.14531993,66680.0,66673.0,0.07180448]
["bitfinex","BTCUSD",1718326137238,0.14431993,66680.0,66673.0,0.07180448]
["bitfinex","BTCUSD",1718326137441,0.14431993,66680.0,66674.0,0.04496337]
["bitfinex","BTCUSD",1718326137644,0.14631993,66680.0,66674.0,0.04496337]
["bitfinex","BTCUSD",1718326137861,0.14431993,66679.0,66675.0,0.02683512]
["bitfinex","BTCUSD",1718326138084,0.18935287,66678.0,66675.0,0.02683512]
["bitfinex","BTCUSD",1718326138302,0.1959728,66677.0,66675.0,0.02683512]
["bitfinex","BTCUSD",1718326138513,0.05165287,66676.0,66667.0,0.14096]
["bitfinex","BTCUSD",1718326138874,0.05165287,66676.0,66668.0,0.0268561]
["bitfinex","BTCUSD",1718326139892,0.05265287,66676.0,66668.0,0.0268561]
["bitfinex","BTCUSD",1718326140087,0.05165287,66675.0,66668.0,0.0268561]
["bitfinex","BTCUSD",1718326140594,0.14431993,66677.0,66668.0,0.0268561]
["bitfinex","BTCUSD",1718326140776,0.001,66676.0,66668.0,0.0298561]
["bitfinex","BTCUSD",1718326140988,0.05165525,66675.0,66668.0,0.0298561]
["bitfinex","BTCUSD",1718326141215,0.0712,66673.0,66668.0,0.0298561]
["bitfinex","BTCUSD",1718326141446,0.001,66676.0,66668.0,0.0298561]
["bitfinex","BTCUSD",1718326141447,0.1581,66669.0,66668.0,0.0298561]
["bitfinex","BTCUSD",1718326141674,0.35407518,66669.0,66668.0,0.0298561]
["bitfinex","BTCUSD",1718326141894,0.42226989,66669.0,66668.0,0.0298561]
["bitfinex","BTCUSD",1718326142607,0.42226989,66669.0,66668.0,0.0268561]
["bitfinex","BTCUSD",1718326142834,0.52161688,66669.0,66668.0,0.0268561]
["bitfinex","BTCUSD",1718326143323,0.45342217,66669.0,66668.0,0.0268561]
["bitfinex","BTCUSD",1718326143532,0.42194502,66669.0,66668.0,0.0268561]
["bitfinex","BTCUSD",1718326143956,0.68064029,66669.0,66668.0,0.0268561]
["bitfinex","BTCUSD",1718326144190,0.69464029,66669.0,66668.0,0.0268561]
["bitfinex","BTCUSD",1718326144400,0.59994502,66669.0,66668.0,0.0268561]
["bitfinex","BTCUSD",1718326144619,0.74426495,66669.0,66668.0,0.0268561]
["bitfinex","BTCUSD",1718326145268,0.73026495,66669.0,66668.0,0.0268561]
["bitfinex","BTCUSD",1718326146113,0.84426495,66669.0,66668.0,0.0268561]
["bitfinex","BTCUSD",1718326146329,0.84426495,66669.0,66668.0,0.02225532]
["bitfinex","BTCUSD",1718326146552,0.89426495,66669.0,66668.0,0.02225532]
["bitfinex","BTCUSD",1718326146793,0.88026495,66669.0,66668.0,0.02225532]
["bitfinex","BTCUSD",1718326147004,0.76626495,66669.0,66668.0,0.02225532]
["bitfinex","BTCUSD",1718326147221,0.73026495,66669.0,66668.0,0.02225532]
["bitfinex","BTCUSD",1718326147444,0.86546495,66669.0,66668.0,0.02225532]
["bitfinex","BTCUSD",1718326147649,0.85146495,66669.0,66668.0,0.02225532]
["bitfinex","BTCUSD",1718326148701,0.83746495,66669.0,66668.0,0.02225532]
["bitfinex","BTCUSD",1718326148923,0.69314502,66669.0,66668.0,0.02225532]
["bitfinex","BTCUSD",1718326149128,0.70714502,66669.0,66668.0,0.02225532]
["bitfinex","BTCUSD",1718326149284,0.69314502,66669.0,66668.0,0.02225532]
["bitfinex","BTCUSD",1718326149496,0.70714502,66669.0,66668.0,0.02225532]
["bitfinex","BTCUSD",1718326149699,0.6918077,66669.0,66668.0,0.02225532]
["bitfinex","BTCUSD",1718326149912,0.48273786,66669.0,66668.0,0.02225532]
["bitfinex","BTCUSD",1718326150120,0.46873786,66669.0,66668.0,0.02225532]
["bitfinex","BTCUSD",1718326150334,0.17898261,66669.0,66668.0,0.02225532]
["bitfinex","BTCUSD",1718326150549,0.17231993,66669.0,66668.0,0.02225532]
["bitfinex","BTCUSD",1718326151260,0.15831993,66669.0,66668.0,0.02225532]
["bitfinex","BTCUSD",1718326151864,0.30621993,66669.0,66668.0,0.02225532]
["bitfinex","BTCUSD",1718326152080,0.39604028,66669.0,66668.0,0.02225532]
["bitfinex","BTCUSD",1718326152303,0.42753501,66669.0,66668.0,0.02225532]
["bitfinex","BTCUSD",1718326152525,0.29921993,66669.0,66668.0,0.02225532]
["bitfinex","BTCUSD",1718326152954,0.17131993,66669.0,66668.0,0.02225532]
["bitfinex","BTCUSD",1718326153184,0.15831993,66669.0,66668.0,0.02225532]
["bitfinex","BTCUSD",1718326153398,0.014,66669.0,66668.0,0.02225532]
["bitfinex","BTCUSD",1718326153607,0.028,66669.0,66668.0,0.10395532]
["bitfinex","BTCUSD",1718326154446,0.014,66669.0,66668.0,0.10395532]
["bitfinex","BTCUSD",1718326154660,0.014,66669.0,66668.0,0.18905532]
["bitfinex","BTCUSD",1718326155101,0.4728,66679.0,66672.0,0.02]
["bitfinex","BTCUSD",1718326155318,0.4728,66679.0,66668.0,0.16905532]
["bitfinex","BTCUSD",1718326155319,0.4728,66679.0,66678.0,0.211]
["bitfinex","BTCUSD",1718326155766,0.4728,66679.0,66678.0,0.25724043]
["bitfinex","BTCUSD",1718326156184,0.4728,66679.0,66678.0,0.23724043]
["bitfinex","BTCUSD",1718326156395,0.4728,66679.0,66678.0,0.25724043]
["bitfinex","BTCUSD",1718326156817,0.4728,66679.0,66678.0,0.36414043]
["bitfinex","BTCUSD",1718326157272,0.4728,66679.0,66678.0,0.36514043]
["bitfinex","BTCUSD",1718326157273,0.001,66679.0,66678.0,0.36514043]
["bitfinex","BTCUSD",1718326157497,0.001,66679.0,66678.0,0.63246036]
["bitfinex","BTCUSD",1718326157722,0.001,66679.0,66678.0,0.53246036]
["bitfinex","BTCUSD",1718326157934,0.001,66679.0,66678.0,0.63146036]
["bitfinex","BTCUSD",1718326158143,0.001,66679.0,66678.0,0.7475296]
["bitfinex","BTCUSD",1718326158378,0.4728,66694.0,66691.0,0.1409]
["bitfinex","BTCUSD",1718326158621,0.000946,66701.0,66692.0,0.04607541]
["bitfinex","BTCUSD",1718326158835,0.000946,66701.0,66692.0,0.02]
["bitfinex","BTCUSD",1718326158836,0.14431993,66700.0,66692.0,0.02]
["bitfinex","BTCUSD",1718326159036,0.14431993,66700.0,66691.0,0.1609]
["bitfinex","BTCUSD",1718326159251,0.14431993,66700.0,66692.0,0.02600436]
["bitfinex","BTCUSD",1718326159683,0.000946,66701.0,66695.0,0.02]
["bitfinex","BTCUSD",1718326159914,0.000946,66701.0,66695.0,0.00152042]
["bitfinex","BTCUSD",1718326160135,0.000946,66701.0,66696.0,0.025989]
["bitfinex","BTCUSD",1718326160345,0.001,66700.0,66696.0,0.025989]
["bitfinex","BTCUSD",1718326160546,0.001,66700.0,66695.0,0.00456252]
["bitfinex","BTCUSD",1718326160753,0.001,66700.0,66697.0,0.02598601]
["bitfinex","BTCUSD",1718326160959,0.001,66700.0,66692.0,0.25025996]
["bitfinex","BTCUSD",1718326160960,0.001,66700.0,66696.0,0.025989]
["bitfinex","BTCUSD",1718326161166,0.001,66700.0,66697.0,0.02598601]
["bitfinex","BTCUSD",1718326161428,0.001946,66701.0,66693.0,0.02]
["bitfinex","BTCUSD",1718326161623,0.001946,66701.0,66692.0,0.1781]
["bitfinex","BTCUSD",1718326161624,0.001946,66701.0,66694.0,0.02]
["bitfinex","BTCUSD",1718326161828,0.001946,66701.0,66691.0,0.1409]
["bitfinex","BTCUSD",1718326162363,0.000946,66701.0,66692.0,0.02600098]
["bitfinex","BTCUSD",1718326162566,0.001,66700.0,66692.0,0.02600098]
["bitfinex","BTCUSD",1718326162992,0.000946,66701.0,66692.0,0.02600098]
["bitfinex","BTCUSD",1718326163206,0.14526593,66701.0,66692.0,0.02600098]
["bitfinex","BTCUSD",1718326163420,0.14431993,66700.0,66697.0,0.004]
["bitfinex","BTCUSD",1718326163647,0.29255112,66700.0,66697.0,0.004]
["bitfinex","BTCUSD",1718326164075,0.22211993,66700.0,66685.0,0.00149455]
["bitfinex","BTCUSD",1718326164484,0.22211993,66700.0,66692.0,0.003]
["bitfinex","BTCUSD",1718326165148,0.22311993,66700.0,66684.0,0.1368]
["bitfinex","BTCUSD",1718326165596,0.22211993,66700.0,66685.0,0.03185874]
["bitfinex","BTCUSD",1718326166058,0.22211993,66700.0,66685.0,0.00586547]
["bitfinex","BTCUSD",1718326166692,0.22411993,66700.0,66685.0,0.00986547]
["bitfinex","BTCUSD",1718326167357,0.22311993,66700.0,66685.0,0.00586547]
["bitfinex","BTCUSD",1718326167567,0.22311993,66700.0,66685.0,0.00986547]
["bitfinex","BTCUSD",1718326167777,0.22211993,66700.0,66685.0,0.00986547]
["bitfinex","BTCUSD",1718326168210,0.22311993,66700.0,66685.0,0.00986547]
["bitfinex","BTCUSD",1718326170167,0.0648,66699.0,66685.0,0.004]
["bitfinex","BTCUSD",1718326170372,0.16431993,66698.0,66685.0,0.004]
["bitfinex","BTCUSD",1718326170584,0.66431993,66698.0,66685.0,0.004]
["bitfinex","BTCUSD",1718326170804,0.02,66697.0,66686.0,0.02590708]
["bitfinex","BTCUSD",1718326171004,0.14431993,66696.0,66685.0,0.004]
["bitfinex","BTCUSD",1718326171366,0.0756,66695.0,66676.0,0.1607]
["bitfinex","BTCUSD",1718326171586,0.02,66693.0,66676.0,0.1407]
["bitfinex","BTCUSD",1718326171800,0.14431993,66692.0,66685.0,0.004]
["bitfinex","BTCUSD",1718326172224,0.17479192,66692.0,66685.0,0.004]
["bitfinex","BTCUSD",1718326173059,0.17479192,66692.0,66676.0,0.1407]
["bitfinex","BTCUSD",1718326173289,0.14431993,66692.0,66676.0,0.1407]
["bitfinex","BTCUSD",1718326173779,0.14431993,66692.0,66676.0,0.1447]
["bitfinex","BTCUSD",1718326174359,0.14431993,66692.0,66676.0,0.1407]
["bitfinex","BTCUSD",1718326174588,0.14831993,66692.0,66676.0,0.1427]
["bitfinex","BTCUSD",1718326174800,0.14431993,66692.0,66676.0,0.1427]
["bitfinex","BTCUSD",1718326175219,0.14531993,66692.0,66676.0,0.1427]
["bitfinex","BTCUSD",1718326176098,0.16531993,66692.0,66676.0,0.1427]
["bitfinex","BTCUSD",1718326176323,0.02,66691.0,66676.0,0.1427]
["bitfinex","BTCUSD",1718326176528,0.14431993,66690.0,66676.0,0.1407]
["bitfinex","BTCUSD",1718326176737,0.14431993,66690.0,66677.0,0.02600366]
["bitfinex","BTCUSD",1718326178451,0.66431993,66690.0,66677.0,0.02600366]
["bitfinex","BTCUSD",1718326178669,0.02,66689.0,66677.0,0.02600366]
["bitfinex","BTCUSD",1718326178903,0.14431993,66688.0,66677.0,0.02600366]
["bitfinex","BTCUSD",1718326180531,0.16431993,66688.0,66677.0,0.02700366]
["bitfinex","BTCUSD",1718326180671,0.0659,66686.0,66677.0,0.02700366]
["bitfinex","BTCUSD",1718326181032,0.14431993,66685.0,66675.0,0.1376]
["bitfinex","BTCUSD",1718326181476,0.14431993,66685.0,66677.0,0.001]
["bitfinex","BTCUSD",1718326181855,0.14431993,66685.0,66675.0,0.1376]
["bitfinex","BTCUSD",1718326182608,0.16531993,66685.0,66675.0,0.1376]
["bitfinex","BTCUSD",1718326182782,0.16531993,66685.0,66672.0,0.0646]
["bitfinex","BTCUSD",1718326182992,0.18335585,66685.0,66672.0,0.0646]
["bitfinex","BTCUSD",1718326183224,0.16335585,66685.0,66673.0,0.02606461]
["bitfinex","BTCUSD",1718326183425,0.16531993,66685.0,66673.0,0.02606461]
["bitfinex","BTCUSD",1718326183643,0.16531993,66685.0,66675.0,0.003]
["bitfinex","BTCUSD",1718326183762,0.16431993,66685.0,66675.0,0.003]
["bitfinex","BTCUSD",1718326183967,0.16431993,66685.0,66676.0,0.02605562]
["bitfinex","BTCUSD",1718326184181,0.16431993,66685.0,66672.0,0.0646]
["bitfinex","BTCUSD",1718326184384,0.16631993,66685.0,66677.0,0.02605262]
["bitfinex","BTCUSD",1718326184578,0.16631993,66685.0,66672.0,0.0646]
["bitfinex","BTCUSD",1718326184579,0.14631993,66685.0,66672.0,0.0646]
["bitfinex","BTCUSD",1718326184820,0.22773192,66685.0,66678.0,0.02604962]
["bitfinex","BTCUSD",1718326185023,0.22573192,66685.0,66672.0,0.0646]
["bitfinex","BTCUSD",1718326185219,0.22573192,66685.0,66673.0,0.02606461]
["bitfinex","BTCUSD",1718326185429,0.22673192,66685.0,66673.0,0.02606461]
["bitfinex","BTCUSD",1718326185625,0.22773192,66685.0,66673.0,0.02606461]
["bitfinex","BTCUSD",1718326186506,0.03755319,66684.0,66673.0,0.02606461]
["bitfinex","BTCUSD",1718326186633,0.14431993,66683.0,66673.0,0.02606461]
["bitfinex","BTCUSD",1718326188081,0.14531993,66683.0,66673.0,0.02606461]
["bitfinex","BTCUSD",1718326188453,0.14531993,66683.0,66673.0,0.02706461]
["bitfinex","BTCUSD",1718326188836,0.14431993,66683.0,66673.0,0.02606461]
["bitfinex","BTCUSD",1718326190358,0.14531993,66683.0,66673.0,0.02606461]
["bitfinex","BTCUSD",1718326190554,0.14531993,66683.0,66673.0,0.02706461]
["bitfinex","BTCUSD",1718326190752,0.14431993,66683.0,66673.0,0.02706461]
["bitfinex","BTCUSD",1718326191154,0.14531993,66683.0,66673.0,0.02706461]
["bitfinex","BTCUSD",1718326191601,0.14531993,66683.0,66673.0,0.02606461]
["bitfinex","BTCUSD",1718326192051,0.5,66690.0,66673.0,0.02606461]
["bitfinex","BTCUSD",1718326192052,0.0617,66691.0,66681.0,0.0713]
["bitfinex","BTCUSD",1718326192260,0.0793,66695.0,66681.0,0.14345996]
["bitfinex","BTCUSD",1718326192261,0.14431993,66690.0,66681.0,0.14345996]
["bitfinex","BTCUSD",1718326192471,0.001,66683.0,66682.0,0.02608447]
["bitfinex","BTCUSD",1718326193542,0.001,66683.0,66682.0,0.09824443]
["bitfinex","BTCUSD",1718326193734,0.49122219,66698.0,66682.0,0.09824443]
["bitfinex","BTCUSD",1718326193735,0.1,66697.0,66682.0,0.17298447]
["bitfinex","BTCUSD",1718326193945,0.21385983,66696.0,66684.0,0.0713]
["bitfinex","BTCUSD",1718326194177,0.1,66695.0,66684.0,0.0713]
["bitfinex","BTCUSD",1718326194384,0.14431993,66694.0,66684.0,0.0713]
["bitfinex","BTCUSD",1718326194590,0.14431993,66694.0,66685.0,0.02607549]
["bitfinex","BTCUSD",1718326195440,0.14431993,66694.0,66682.0,0.1479]
["bitfinex","BTCUSD",1718326195645,0.14431993,66694.0,66682.0,0.1469]
["bitfinex","BTCUSD",1718326197421,0.14731993,66694.0,66682.0,0.1469]
["bitfinex","BTCUSD",1718326197823,0.06938326,66693.0,66682.0,0.1469]
["bitfinex","BTCUSD",1718326197937,0.14431993,66694.0,66682.0,0.1469]
["bitfinex","BTCUSD",1718326197938,0.14531993,66694.0,66682.0,0.1469]
["bitfinex","BTCUSD",1718326198150,0.14531993,66694.0,66682.0,0.1479]
["bitfinex","BTCUSD",1718326198984,0.06926548,66693.0,66682.0,0.1479]
["bitfinex","BTCUSD",1718326199194,0.14531993,66694.0,66682.0,0.1479]
["bitfinex","BTCUSD",1718326199195,0.06926596,66692.0,66682.0,0.1479]
["bitfinex","BTCUSD",1718326199400,0.14431993,66692.0,66682.0,0.1479]
["bitfinex","BTCUSD",1718326200431,0.14431993,66692.0,66682.0,0.1469]
["bitfinex","BTCUSD",1718326200912,0.14431993,66692.0,66682.0,0.1479]
["bitfinex","BTCUSD",1718326201322,0.14431993,66692.0,66682.0,0.1469]
["bitfinex","BTCUSD",1718326201529,0.14531993,66692.0,66682.0,0.1469]
["bitfinex","BTCUSD",1718326201955,0.14531993,66692.0,66682.0,0.1479]
["bitfinex","BTCUSD",1718326204380,0.14531993,66692.0,66682.0,0.001]
["bitfinex","BTCUSD",1718326204583,0.21356527,66691.0,66682.0,0.001]
["bitfinex","BTCUSD",1718326204779,0.0665,66690.0,66682.0,0.001]
["bitfinex","BTCUSD",1718326204975,0.14431993,66689.0,66682.0,0.001]
["bitfinex","BTCUSD",1718326205666,0.14431993,66689.0,66677.0,0.1438]
["bitfinex","BTCUSD",1718326205873,0.06916254,66688.0,66677.0,0.1438]
["bitfinex","BTCUSD",1718326206070,0.14431993,66687.0,66682.0,0.001]
["bitfinex","BTCUSD",1718326207494,0.14431993,66687.0,66683.0,0.1432]
["bitfinex","BTCUSD",1718326207738,0.14531993,66687.0,66684.0,0.02665559]
["bitfinex","BTCUSD",1718326208592,0.14431993,66687.0,66684.0,0.02665559]
["bitfinex","BTCUSD",1718326209522,0.14531993,66687.0,66684.0,0.02665559]
["bitfinex","BTCUSD",1718326209989,0.002,66687.0,66684.0,0.02665559]
["bitfinex","BTCUSD",1718326210226,0.001,66687.0,66684.0,0.02665559]
["bitfinex","BTCUSD",1718326211326,0.01766244,66692.0,66684.0,0.02665559]
["bitfinex","BTCUSD",1718326211559,0.14431993,66691.0,66683.0,0.1432]
["bitfinex","BTCUSD",1718326211780,0.002,66687.0,66683.0,0.1432]
["bitfinex","BTCUSD",1718326212247,0.14431993,66691.0,66683.0,0.1432]
["bitfinex","BTCUSD",1718326213353,0.14531993,66691.0,66683.0,0.1432]
["bitfinex","BTCUSD",1718326214676,0.14531993,66691.0,66673.0,0.04481919]
["bitfinex","BTCUSD",1718326214677,0.14794297,66690.0,66673.0,0.04481919]
["bitfinex","BTCUSD",1718326214906,0.0617,66686.0,66675.0,0.1428]
["bitfinex","BTCUSD",1718326215120,0.2922629,66685.0,66675.0,0.1428]
["bitfinex","BTCUSD",1718326215363,0.22501993,66685.0,66676.0,0.02667019]
["bitfinex","BTCUSD",1718326215599,0.22501993,66685.0,66675.0,0.1428]
["bitfinex","BTCUSD",1718326216077,0.22501993,66685.0,66676.0,0.02667019]
["bitfinex","BTCUSD",1718326216558,0.22501993,66685.0,66677.0,0.02666719]
["bitfinex","BTCUSD",1718326216995,0.22501993,66685.0,66671.0,0.1388]
["bitfinex","BTCUSD",1718326216996,0.29631993,66685.0,66671.0,0.1388]
["bitfinex","BTCUSD",1718326217456,0.29631993,66685.0,66672.0,0.02668217]
["bitfinex","BTCUSD",1718326218137,0.29931993,66685.0,66672.0,0.02668217]
["bitfinex","BTCUSD",1718326218355,0.30331993,66685.0,66672.0,0.02668217]
["bitfinex","BTCUSD",1718326218788,0.29931993,66685.0,66672.0,0.02668217]
["bitfinex","BTCUSD",1718326219753,0.0713,66682.0,66672.0,0.02668217]
["bitfinex","BTCUSD",1718326219980,0.28721993,66681.0,66672.0,0.02668217]
["bitfinex","BTCUSD",1718326220213,0.28721993,66681.0,66668.0,0.00085]
["bitfinex","BTCUSD",1718326220425,0.28721993,66681.0,66673.0,0.02667918]
["bitfinex","BTCUSD",1718326220629,0.28721993,66681.0,66668.0,0.00085]
["bitfinex","BTCUSD",1718326220846,0.2095,66680.0,66668.0,0.00085]
["bitfinex","BTCUSD",1718326221028,0.14431993,66679.0,66668.0,0.00085]
["bitfinex","BTCUSD",1718326221223,0.14431993,66679.0,66669.0,0.02669117]
["bitfinex","BTCUSD",1718326222809,0.14431993,66679.0,66669.0,0.02869117]
["bitfinex","BTCUSD",1718326223425,0.14531993,66679.0,66669.0,0.02869117]
["bitfinex","BTCUSD",1718326224296,0.0713,66677.0,66669.0,0.02869117]
["bitfinex","BTCUSD",1718326224524,0.20471993,66676.0,66669.0,0.02869117]
["bitfinex","BTCUSD",1718326224924,0.0713,66674.0,66669.0,0.02869117]
["bitfinex","BTCUSD",1718326225164,0.28101993,66673.0,66669.0,0.02869117]
["bitfinex","BTCUSD",1718326225377,0.0713,66671.0,66669.0,0.02869117]
["bitfinex","BTCUSD",1718326225579,0.14431993,66670.0,66669.0,0.02869117]
["bitfinex","BTCUSD",1718326225786,0.28511993,66670.0,66669.0,0.02869117]
["bitfinex","BTCUSD",1718326225996,0.28511993,66670.0,66669.0,0.02669117]
["bitfinex","BTCUSD",1718326226380,0.28511993,66670.0,66669.0,0.02869117]
["bitfinex","BTCUSD",1718326227198,0.29511993,66670.0,66669.0,0.02869117]
["bitfinex","BTCUSD",1718326227442,0.31511993,66670.0,66669.0,0.02869117]
["bitfinex","BTCUSD",1718326227604,0.30511993,66670.0,66669.0,0.02869117]
["bitfinex","BTCUSD",1718326228012,0.38464049,66670.0,66669.0,0.02869117]
["bitfinex","BTCUSD",1718326228219,0.38464049,66670.0,66669.0,0.02669117]
["bitfinex","BTCUSD",1718326228615,0.48523454,66670.0,66669.0,0.02669117]
["bitfinex","BTCUSD",1718326228785,0.49923454,66670.0,66669.0,0.02669117]
["bitfinex","BTCUSD",1718326229198,0.57053454,66670.0,66669.0,0.02669117]
["bitfinex","BTCUSD",1718326229409,0.47701398,66670.0,66669.0,0.02669117]
["bitfinex","BTCUSD",1718326229820,0.50501398,66670.0,66669.0,0.02669117]
["bitfinex","BTCUSD",1718326230020,0.49101398,66670.0,66669.0,0.02669117]
["bitfinex","BTCUSD",1718326231116,0.50401398,66670.0,66669.0,0.02669117]
["bitfinex","BTCUSD",1718326231532,0.49001398,66670.0,66669.0,0.02669117]
["bitfinex","BTCUSD",1718326231957,0.50401398,66670.0,66669.0,0.01363138]
["bitfinex","BTCUSD",1718326232520,0.49101398,66670.0,66669.0,0.01363138]
["bitfinex","BTCUSD",1718326233200,0.50501398,66670.0,66669.0,0.01363138]
["bitfinex","BTCUSD",1718326234205,0.48501398,66670.0,66669.0,0.01363138]
["bitfinex","BTCUSD",1718326234858,0.50501398,66670.0,66669.0,0.01363138]
["bitfinex","BTCUSD",1718326237867,0.48501398,66670.0,66669.0,0.01363138]
["bitfinex","BTCUSD",1718326238476,0.50501398,66670.0,66669.0,0.01363138]
["bitfinex","BTCUSD",1718326241252,0.41371398,66670.0,66669.0,0.01363138]
["bitfinex","BTCUSD",1718326241486,0.24361993,66670.0,66669.0,0.01363138]
["bitfinex","BTCUSD",1718326244275,0.26361993,66670.0,66669.0,0.01363138]
["bitfinex","BTCUSD",1718326245076,0.40561993,66670.0,66669.0,0.01363138]
["bitfinex","BTCUSD",1718326245293,0.62383123,66670.0,66669.0,0.01363138]
["bitfinex","BTCUSD",1718326245508,0.62383123,66670.0,66666.0,3.93636484]
["bitfinex","BTCUSD",1718326245509,0.312,66667.0,66666.0,3.93636484]
["bitfinex","BTCUSD",1718326245714,0.59583123,66667.0,66666.0,0.91084302]
["bitfinex","BTCUSD",1718326245928,0.87,66662.0,66661.0,0.0238705]
["bitfinex","BTCUSD",1718326246110,1.39583123,66662.0,66661.0,0.0238705]
["bitfinex","BTCUSD",1718326246343,1.44015116,66662.0,66661.0,0.0238705]
["bitfinex","BTCUSD",1718326246547,1.54015116,66662.0,66661.0,0.0238705]
["bitfinex","BTCUSD",1718326247620,1.55415116,66662.0,66661.0,0.0238705]
["bitfinex","BTCUSD",1718326247841,1.38285116,66662.0,66661.0,0.0238705]
["bitfinex","BTCUSD",1718326248054,1.55415116,66662.0,66661.0,0.0238705]
["bitfinex","BTCUSD",1718326248283,1.45415116,66662.0,66661.0,0.0238705]
["bitfinex","BTCUSD",1718326248721,1.60415116,66662.0,66661.0,0.0238705]
["bitfinex","BTCUSD",1718326249145,1.61815116,66662.0,66661.0,0.0238705]
["bitfinex","BTCUSD",1718326249977,1.51815116,66662.0,66661.0,0.0238705]
["bitfinex","BTCUSD",1718326250313,1.61815116,66662.0,66661.0,0.0238705]
["bitfinex","BTCUSD",1718326250514,1.51815116,66662.0,66661.0,0.0238705]
["bitfinex","BTCUSD",1718326251354,1.61815116,66662.0,66661.0,0.0238705]
["bitfinex","BTCUSD",1718326254131,1.61815116,66662.0,66661.0,0.0247305]
["bitfinex","BTCUSD",1718326254350,1.61815116,66662.0,66661.0,0.00086]
["bitfinex","BTCUSD",1718326254351,1.79895116,66662.0,66661.0,0.00086]
["bitfinex","BTCUSD",1718326254781,1.7939564,66662.0,66661.0,0.00086]
["bitfinex","BTCUSD",1718326254984,2.19851382,66662.0,66661.0,0.00086]
["bitfinex","BTCUSD",1718326255194,3.44942082,66662.0,66661.0,0.00086]
["bitfinex","BTCUSD",1718326255613,3.46342082,66662.0,66661.0,0.00086]
["bitfinex","BTCUSD",1718326255857,3.30746782,66662.0,66661.0,0.00086]
["bitfinex","BTCUSD",1718326256074,3.24724782,66662.0,66661.0,0.00086]
["bitfinex","BTCUSD",1718326256312,3.26124782,66662.0,66661.0,0.00086]
["bitfinex","BTCUSD",1718326256517,3.24724782,66662.0,66661.0,0.00086]
["bitfinex","BTCUSD",1718326256959,3.26124782,66662.0,66661.0,0.00086]
["bitfinex","BTCUSD",1718326257163,3.33000079,66662.0,66661.0,0.00086]
["bitfinex","BTCUSD",1718326257424,3.24724782,66662.0,66661.0,0.00086]
["bitfinex","BTCUSD",1718326257623,3.35800079,66662.0,66661.0,0.00086]
["bitfinex","BTCUSD",1718326257834,3.27524782,66662.0,66661.0,0.00086]
["bitfinex","BTCUSD",1718326258037,3.37812412,66662.0,66661.0,0.00086]
["bitfinex","BTCUSD",1718326258247,3.36412412,66662.0,66661.0,0.00086]
["bitfinex","BTCUSD",1718326258495,3.28137115,66662.0,66661.0,0.00086]
["bitfinex","BTCUSD",1718326258753,3.29537115,66662.0,66661.0,0.00086]
["bitfinex","BTCUSD",1718326258994,3.19803128,66662.0,66661.0,0.00086]
["bitfinex","BTCUSD",1718326259202,3.24619459,66662.0,66661.0,0.00086]
["bitfinex","BTCUSD",1718326259403,3.34294756,66662.0,66661.0,0.00086]
["bitfinex","BTCUSD",1718326259617,3.35694756,66662.0,66661.0,0.00086]
["bitfinex","BTCUSD",1718326260315,3.27419459,66662.0,66661.0,0.00086]
["bitfinex","BTCUSD",1718326260545,3.25372867,66662.0,66661.0,0.00086]
["bitfinex","BTCUSD",1718326260993,3.1709757,66662.0,66661.0,0.00086]
["bitfinex","BTCUSD",1718326263302,3.1709757,66662.0,66653.0,0.00855]
["bitfinex","BTCUSD",1718326263303,0.22,66658.0,66653.0,0.00855]
["bitfinex","BTCUSD",1718326263541,0.62,66639.0,66636.0,0.02072346]
["bitfinex","BTCUSD",1718326263762,1.31627735,66639.0,66636.0,0.02072346]
["bitfinex","BTCUSD",1718326263970,1.41627735,66639.0,66636.0,0.02072346]
["bitfinex","BTCUSD",1718326264183,1.46059728,66639.0,66636.0,0.02072346]
["bitfinex","BTCUSD",1718326264399,1.12567735,66639.0,66636.0,0.02072346]
["bitfinex","BTCUSD",1718326265812,1.13967735,66639.0,66636.0,0.02072346]
["bitfinex","BTCUSD",1718326266030,1.12567735,66639.0,66636.0,0.02072346]
["bitfinex","BTCUSD",1718326266241,1.13967735,66639.0,66636.0,0.02072346]
["bitfinex","BTCUSD",1718326266451,1.39799728,66639.0,66636.0,0.02072346]
["bitfinex","BTCUSD",1718326266663,1.29799728,66639.0,66636.0,0.02072346]
["bitfinex","BTCUSD",1718326267554,1.39799728,66639.0,66636.0,0.02072346]
["bitfinex","BTCUSD",1718326268004,1.29799728,66639.0,66636.0,0.02072346]
["bitfinex","BTCUSD",1718326272727,1.15367735,66639.0,66636.0,0.02072346]
["bitfinex","BTCUSD",1718326273413,1.43937735,66639.0,66636.0,0.02072346]
["bitfinex","BTCUSD",1718326274307,1.42537735,66639.0,66636.0,0.02072346]
["bitfinex","BTCUSD",1718326274780,1.43937735,66639.0,66636.0,0.02072346]
["bitfinex","BTCUSD",1718326275027,1.49677735,66639.0,66636.0,0.02072346]
["bitfinex","BTCUSD",1718326275246,1.62709728,66639.0,66636.0,0.02072346]
["bitfinex","BTCUSD",1718326275471,1.64109728,66639.0,66636.0,0.02072346]
["bitfinex","BTCUSD",1718326277103,1.46969728,66639.0,66636.0,0.02072346]
["bitfinex","BTCUSD",1718326277333,1.64109728,66639.0,66636.0,0.02072346]
["bitfinex","BTCUSD",1718326277976,1.65509728,66639.0,66636.0,0.02072346]
["bitfinex","BTCUSD",1718326278204,1.67512483,66639.0,66636.0,0.02072346]
["bitfinex","BTCUSD",1718326279176,0.22,66637.0,66636.0,0.02072346]
["bitfinex","BTCUSD",1718326279410,0.22,66637.0,66627.0,0.2424569]
["bitfinex","BTCUSD",1718326279411,0.92,66632.0,66627.0,0.2424569]
["bitfinex","BTCUSD",1718326279619,0.3668,66628.0,66627.0,0.2424569]
["bitfinex","BTCUSD",1718326279844,0.3668,66628.0,66627.0,0.17592756]
["bitfinex","BTCUSD",1718326279845,1.0794392,66628.0,66627.0,0.17592756]
["bitfinex","BTCUSD",1718326280074,1.21920153,66628.0,66627.0,0.17592756]
["bitfinex","BTCUSD",1718326280501,1.17609728,66628.0,66627.0,0.17592756]
["bitfinex","BTCUSD",1718326280745,1.19958218,66628.0,66627.0,0.17592756]
["bitfinex","BTCUSD",1718326280987,1.24268643,66628.0,66627.0,0.17592756]
["bitfinex","BTCUSD",1718326281610,1.34417443,66628.0,66627.0,0.17592756]
["bitfinex","BTCUSD",1718326282248,0.72806225,66628.0,66627.0,0.17592756]
["bitfinex","BTCUSD",1718326282471,0.81346225,66628.0,66627.0,0.17592756]
["bitfinex","BTCUSD",1718326282684,0.79946225,66628.0,66627.0,0.17592756]
["bitfinex","BTCUSD",1718326282885,0.78546225,66628.0,66627.0,0.17592756]
["bitfinex","BTCUSD",1718326283097,0.79946225,66628.0,66627.0,0.17592756]
["bitfinex","BTCUSD",1718326283299,0.72806225,66628.0,66627.0,0.17592756]
["bitfinex","BTCUSD",1718326283520,0.79946225,66628.0,66627.0,0.24012756]
["bitfinex","BTCUSD",1718326284332,0.79946225,66628.0,66627.0,0.17592756]
["bitfinex","BTCUSD",1718326285384,0.91346225,66628.0,66627.0,0.17592756]
["bitfinex","BTCUSD",1718326285584,0.81346225,66628.0,66627.0,0.17592756]
["bitfinex","BTCUSD",1718326285795,0.95778218,66628.0,66627.0,0.17592756]
["bitfinex","BTCUSD",1718326286406,0.54206225,66628.0,66627.0,0.17592756]
["bitfinex","BTCUSD",1718326286612,0.61346225,66628.0,66627.0,0.25412756]
["bitfinex","BTCUSD",1718326286811,0.61346225,66628.0,66627.0,0.25497756]
["bitfinex","BTCUSD",1718326287455,0.76346225,66628.0,66627.0,0.17677756]
["bitfinex","BTCUSD",1718326287653,0.90778218,66628.0,66627.0,0.17677756]
["bitfinex","BTCUSD",1718326288340,1.00778218,66628.0,66627.0,0.17677756]
["bitfinex","BTCUSD",1718326288962,0.90778218,66628.0,66627.0,0.17677756]
["bitfinex","BTCUSD",1718326289177,0.83638218,66628.0,66627.0,0.17677756]
["bitfinex","BTCUSD",1718326289382,0.90778218,66628.0,66627.0,0.17677756]
["bitfinex","BTCUSD",1718326289594,1.0259637,66628.0,66627.0,0.17677756]
["bitfinex","BTCUSD",1718326290057,1.0860207,66628.0,66627.0,0.17677756]
["bitfinex","BTCUSD",1718326290477,0.9860207,66628.0,66627.0,0.17677756]
["bitfinex","BTCUSD",1718326291711,1.0860207,66628.0,66627.0,0.17677756]
["bitfinex","BTCUSD",1718326292177,0.9146207,66628.0,66627.0,0.17677756]
["bitfinex","BTCUSD",1718326292399,0.9860207,66628.0,66627.0,0.17677756]
["bitfinex","BTCUSD",1718326293273,0.79170077,66628.0,66627.0,0.17677756]
["bitfinex","BTCUSD",1718326293498,0.72030077,66628.0,66627.0,0.17677756]
["bitfinex","BTCUSD",1718326293702,0.59857735,66628.0,66627.0,0.17677756]
["bitfinex","BTCUSD",1718326293922,0.59857735,66628.0,66627.0,0.31417756]
["bitfinex","BTCUSD",1718326293923,0.58367735,66628.0,66627.0,0.31417756]
["bitfinex","BTCUSD",1718326294568,0.17231993,66628.0,66627.0,0.31417756]
["bitfinex","BTCUSD",1718326294841,0.17231993,66628.0,66627.0,0.34396358]
["bitfinex","BTCUSD",1718326294842,0.15831993,66628.0,66627.0,0.34396358]
["bitfinex","BTCUSD",1718326296071,0.17231993,66628.0,66627.0,0.34396358]
["bitfinex","BTCUSD",1718326297750,0.028,66628.0,66627.0,0.34396358]
["bitfinex","BTCUSD",1718326297976,0.028,66628.0,66627.0,0.36396358]
["bitfinex","BTCUSD",1718326298199,0.014,66628.0,66627.0,0.36396358]
["bitfinex","BTCUSD",1718326298613,0.02348258,66636.0,66632.0,0.1416]
["bitfinex","BTCUSD",1718326298785,0.14431993,66635.0,66627.0,0.20656358]
["bitfinex","BTCUSD",1718326298984,0.14431993,66635.0,66634.0,0.1416]
["bitfinex","BTCUSD",1718326299230,0.14431993,66635.0,66634.0,0.17129058]
["bitfinex","BTCUSD",1718326300232,0.02348258,66636.0,66635.0,0.143]
["bitfinex","BTCUSD",1718326300459,0.02348258,66636.0,66635.0,0.163]
["bitfinex","BTCUSD",1718326300699,0.02348258,66636.0,66635.0,0.19268744]
["bitfinex","BTCUSD",1718326300867,0.02348258,66636.0,66635.0,0.17268744]
["bitfinex","BTCUSD",1718326301246,0.00093501,66646.0,66639.0,0.02]
["bitfinex","BTCUSD",1718326301449,0.00093501,66646.0,66642.0,0.0616]
["bitfinex","BTCUSD",1718326301450,0.14431993,66645.0,66642.0,0.0616]
["bitfinex","BTCUSD",1718326301776,0.14431993,66645.0,66644.0,0.1441]
["bitfinex","BTCUSD",1718326303280,0.14831993,66645.0,66644.0,0.1441]
["bitfinex","BTCUSD",1718326303767,0.15431993,66645.0,66644.0,0.1441]
["bitfinex","BTCUSD",1718326304199,0.15431993,66645.0,66644.0,0.17435084]
["bitfinex","BTCUSD",1718326304992,0.14831993,66645.0,66644.0,0.17435084]
["bitfinex","BTCUSD",1718326305474,0.15731993,66645.0,66644.0,0.17535084]
["bitfinex","BTCUSD",1718326306938,0.013,66645.0,66644.0,0.19535084]
["bitfinex","BTCUSD",1718326307720,0.013,66645.0,66644.0,0.37385084]
["bitfinex","BTCUSD",1718326308328,0.004,66645.0,66644.0,0.37285084]
["bitfinex","BTCUSD",1718326308869,0.008,66645.0,66644.0,0.37285084]
["bitfinex","BTCUSD",1718326309210,0.00093501,66646.0,66645.0,0.02]
["bitfinex","BTCUSD",1718326309419,0.00093501,66646.0,66645.0,0.19372157]
["bitfinex","BTCUSD",1718326310260,0.00093501,66646.0,66645.0,0.17372157]
["bitfinex","BTCUSD",1718326311881,0.00093501,66646.0,66645.0,0.17772157]
["bitfinex","BTCUSD",1718326312278,0.00093501,66646.0,66645.0,0.19772157]
["bitfinex","BTCUSD",1718326312948,0.00193501,66646.0,66645.0,0.20772157]
["bitfinex","BTCUSD",1718326315707,0.00193501,66646.0,66645.0,0.18772157]
["bitfinex","BTCUSD",1718326316466,0.00193501,66646.0,66645.0,0.20772157]
["bitfinex","BTCUSD",1718326318550,0.00193501,66646.0,66645.0,0.18772157]
["bitfinex","BTCUSD",1718326319093,0.00193501,66646.0,66645.0,0.20772157]
["bitfinex","BTCUSD",1718326319517,0.00193501,66646.0,66645.0,0.18372157]
["bitfinex","BTCUSD",1718326319926,0.00193501,66646.0,66645.0,0.18772157]
["bitfinex","BTCUSD",1718326320353,0.00093501,66646.0,66645.0,0.19772157]
["bitfinex","BTCUSD",1718326320783,0.00093501,66646.0,66645.0,0.20272157]
["bitfinex","BTCUSD",1718326320985,0.00093501,66646.0,66645.0,0.17772157]
["bitfinex","BTCUSD",1718326321204,0.14525494,66646.0,66645.0,0.03412157]
["bitfinex","BTCUSD",1718326321427,0.14525494,66646.0,66645.0,0.03012157]
["bitfinex","BTCUSD",1718326321654,0.00093501,66646.0,66645.0,0.1638]
["bitfinex","BTCUSD",1718326321864,0.00093501,66646.0,66645.0,0.19385581]
["bitfinex","BTCUSD",1718326322304,0.00093501,66646.0,66645.0,0.46835581]
["bitfinex","BTCUSD",1718326322513,0.00093501,66646.0,66645.0,0.61840381]
["bitfinex","BTCUSD",1718326322761,0.00093501,66646.0,66645.0,1.14433508]
["bitfinex","BTCUSD",1718326323003,0.4728,66663.0,66662.0,0.1643]
["bitfinex","BTCUSD",1718326323245,0.43295979,66669.0,66666.0,0.02]
["bitfinex","BTCUSD",1718326323449,0.14431993,66668.0,66662.0,0.1643]
["bitfinex","BTCUSD",1718326323677,0.14431993,66668.0,66667.0,0.02997968]
["bitfinex","BTCUSD",1718326323892,0.14431993,66668.0,66662.0,0.1643]
["bitfinex","BTCUSD",1718326324107,0.14431993,66668.0,66667.0,0.02997968]
["bitfinex","BTCUSD",1718326324315,0.001,66663.0,66662.0,0.1513]
["bitfinex","BTCUSD",1718326324762,0.001,66663.0,66662.0,0.007]
["bitfinex","BTCUSD",1718326325200,0.001,66663.0,66662.0,0.027]
["bitfinex","BTCUSD",1718326325641,0.14431993,66668.0,66662.0,0.02]
["bitfinex","BTCUSD",1718326325861,0.14431993,66668.0,66662.0,0.021]
["bitfinex","BTCUSD",1718326326276,0.14431993,66668.0,66667.0,0.02]
["bitfinex","BTCUSD",1718326326697,0.001,66663.0,66662.0,0.006]
["bitfinex","BTCUSD",1718326326894,0.001,66663.0,66662.0,0.026]
["bitfinex","BTCUSD",1718326327108,0.14431993,66668.0,66664.0,0.02]
["bitfinex","BTCUSD",1718326327330,0.14431993,66668.0,66657.0,0.1418]
["bitfinex","BTCUSD",1718326327331,0.14431993,66668.0,66665.0,0.02]
["bitfinex","BTCUSD",1718326327547,0.14531993,66668.0,66662.0,0.006]
["bitfinex","BTCUSD",1718326327953,0.14531993,66668.0,66662.0,0.007]
["bitfinex","BTCUSD",1718326328648,0.14531993,66668.0,66662.0,0.001]
["bitfinex","BTCUSD",1718326328649,0.14431993,66668.0,66662.0,0.001]
["bitfinex","BTCUSD",1718326328866,0.14431993,66668.0,66665.0,0.02]
["bitfinex","BTCUSD",1718326329090,0.14238827,66668.0,66665.0,0.02]
["bitfinex","BTCUSD",1718326329340,0.000946,66670.0,66668.0,0.02]
["bitfinex","BTCUSD",1718326329546,0.14431993,66669.0,66668.0,0.1624]
["bitfinex","BTCUSD",1718326329976,0.14431993,66669.0,66668.0,0.19225121]
["bitfinex","BTCUSD",1718326330880,0.14531993,66669.0,66668.0,0.19225121]
["bitfinex","BTCUSD",1718326331347,0.14531993,66669.0,66668.0,0.17225121]
["bitfinex","BTCUSD",1718326331801,0.14531993,66669.0,66668.0,0.02985121]
["bitfinex","BTCUSD",1718326332015,0.14531993,66669.0,66661.0,0.1379]
["bitfinex","BTCUSD",1718326332016,0.14531993,66669.0,66664.0,0.02]
["bitfinex","BTCUSD",1718326332233,0.14531993,66669.0,66661.0,0.1379]
["bitfinex","BTCUSD",1718326332234,0.14531993,66669.0,66665.0,0.04984573]
["bitfinex","BTCUSD",1718326332445,0.15231993,66669.0,66668.0,0.001]
["bitfinex","BTCUSD",1718326332866,0.15231993,66669.0,66666.0,0.02]
["bitfinex","BTCUSD",1718326332867,0.14531993,66669.0,66666.0,0.02]
["bitfinex","BTCUSD",1718326333090,0.14531993,66669.0,66668.0,0.02]
["bitfinex","BTCUSD",1718326333091,0.14431993,66669.0,66668.0,0.02]
["bitfinex","BTCUSD",1718326333711,0.14431993,66669.0,66668.0,0.04983622]
["bitfinex","BTCUSD",1718326333916,0.14631993,66669.0,66664.0,0.02]
["bitfinex","BTCUSD",1718326334130,0.14631993,66669.0,66668.0,0.02983622]
["bitfinex","BTCUSD",1718326334363,0.14631993,66669.0,66664.0,0.02]
["bitfinex","BTCUSD",1718326334559,0.14631993,66669.0,66668.0,0.02983946]
["bitfinex","BTCUSD",1718326334767,0.14631993,66669.0,66667.0,0.02]
["bitfinex","BTCUSD",1718326334987,0.14631993,66669.0,66668.0,0.04983946]
["bitfinex","BTCUSD",1718326335242,0.14631993,66669.0,66668.0,0.02983946]
["bitfinex","BTCUSD",1718326335389,0.14431993,66669.0,66666.0,0.001]
["bitfinex","BTCUSD",1718326335601,0.14431993,66669.0,66667.0,0.02983964]
["bitfinex","BTCUSD",1718326335764,0.14431993,66669.0,66661.0,0.1579]
["bitfinex","BTCUSD",1718326335765,0.15131993,66669.0,66668.0,0.001]
["bitfinex","BTCUSD",1718326336391,0.14431993,66669.0,66665.0,0.02]
["bitfinex","BTCUSD",1718326336618,0.14431993,66669.0,66666.0,0.02985109]
["bitfinex","BTCUSD",1718326336822,0.15031993,66669.0,66667.0,0.001]
["bitfinex","BTCUSD",1718326337020,0.15031993,66669.0,66668.0,0.02984482]
["bitfinex","BTCUSD",1718326337236,0.14431993,66669.0,66668.0,0.02984482]
["bitfinex","BTCUSD",1718326337426,0.14431993,66669.0,66661.0,0.1579]
["bitfinex","BTCUSD",1718326337637,0.14431993,66669.0,66665.0,0.02]
["bitfinex","BTCUSD",1718326337842,0.14431993,66669.0,66662.0,0.02986365]
["bitfinex","BTCUSD",1718326337843,0.14431993,66669.0,66666.0,0.02985109]
["bitfinex","BTCUSD",1718326338066,0.14431993,66669.0,66662.0,0.02]
["bitfinex","BTCUSD",1718326338265,0.14431993,66669.0,66667.0,0.02984795]
["bitfinex","BTCUSD",1718326338479,0.14431993,66669.0,66662.0,0.02]
["bitfinex","BTCUSD",1718326338679,0.14431993,66669.0,66668.0,0.02984482]
["bitfinex","BTCUSD",1718326338895,0.14731993,66669.0,66662.0,0.02]
["bitfinex","BTCUSD",1718326339093,0.14731993,66669.0,66668.0,0.02984482]
["bitfinex","BTCUSD",1718326339432,0.14431993,66669.0,66661.0,0.1379]
["bitfinex","BTCUSD",1718326339643,0.14531993,66669.0,66662.0,0.02986365]
["bitfinex","BTCUSD",1718326339846,0.14431993,66669.0,66662.0,0.03086365]
["bitfinex","BTCUSD",1718326340231,0.14531993,66669.0,66662.0,0.03686365]
["bitfinex","BTCUSD",1718326340827,0.1413,66668.0,66662.0,0.03686365]
["bitfinex","BTCUSD",1718326341024,0.14431993,66667.0,66662.0,0.007]
["bitfinex","BTCUSD",1718326341436,0.05083817,66666.0,66662.0,0.007]
["bitfinex","BTCUSD",1718326341741,0.14431993,66665.0,66662.0,0.007]
["bitfinex","BTCUSD",1718326342126,0.14431993,66665.0,66662.0,0.006]
["bitfinex","BTCUSD",1718326342553,0.14431993,66665.0,66662.0,0.001]
["bitfinex","BTCUSD",1718326342950,0.14431993,66665.0,66654.0,0.02]
["bitfinex","BTCUSD",1718326343389,0.14431993,66665.0,66655.0,0.03002907]
["bitfinex","BTCUSD",1718326343593,0.14531993,66665.0,66655.0,0.03002907]
["bitfinex","BTCUSD",1718326343943,0.14431993,66665.0,66655.0,0.03002907]
["bitfinex","BTCUSD",1718326344140,0.14431993,66665.0,66653.0,0.1462]
["bitfinex","BTCUSD",1718326344350,0.14531993,66665.0,66662.0,0.005]
["bitfinex","BTCUSD",1718326345575,0.0619,66662.0,66654.0,0.007]
["bitfinex","BTCUSD",1718326345781,0.19510405,66661.0,66654.0,0.007]
["bitfinex","BTCUSD",1718326346021,0.05078412,66660.0,66655.0,0.03062501]
["bitfinex","BTCUSD",1718326346193,0.14431993,66659.0,66655.0,0.007]
["bitfinex","BTCUSD",1718326346353,0.14431993,66659.0,66648.0,0.0783]
["bitfinex","BTCUSD",1718326346801,0.14431993,66659.0,66649.0,0.03069145]
["bitfinex","BTCUSD",1718326347056,0.14431993,66659.0,66654.0,0.007]
["bitfinex","BTCUSD",1718326347262,0.1361,66658.0,66649.0,0.03069145]
["bitfinex","BTCUSD",1718326347466,0.14431993,66657.0,66655.0,0.03067458]
["bitfinex","BTCUSD",1718326347626,0.14431993,66657.0,66648.0,0.007]
["bitfinex","BTCUSD",1718326348074,0.14431993,66657.0,66649.0,0.03069342]
["bitfinex","BTCUSD",1718326349356,0.14431993,66657.0,66654.0,0.001]
["bitfinex","BTCUSD",1718326349772,0.14431993,66657.0,66644.0,0.1393]
["bitfinex","BTCUSD",1718326350011,0.14431993,66657.0,66649.0,0.01]
["bitfinex","BTCUSD",1718326350224,0.14531993,66657.0,66649.0,0.01]
["bitfinex","BTCUSD",1718326350434,0.14431993,66657.0,66650.0,0.03070368]
["bitfinex","BTCUSD",1718326350638,0.21480393,66656.0,66650.0,0.03070368]
["bitfinex","BTCUSD",1718326350837,0.19508187,66655.0,66654.0,0.001]
["bitfinex","BTCUSD",1718326351041,0.56688978,66655.0,66654.0,0.001]
["bitfinex","BTCUSD",1718326351471,0.25558187,66655.0,66654.0,0.001]
["bitfinex","BTCUSD",1718326352038,0.25558187,66655.0,66640.0,0.0792]
["bitfinex","BTCUSD",1718326352237,0.05076194,66654.0,66641.0,0.03081188]
["bitfinex","BTCUSD",1718326352441,0.14431993,66653.0,66649.0,0.004]
["bitfinex","BTCUSD",1718326352784,0.14431993,66653.0,66640.0,0.0992]
["bitfinex","BTCUSD",1718326353154,0.14431993,66653.0,66644.0,0.02]
["bitfinex","BTCUSD",1718326353362,0.14431993,66653.0,66647.0,0.02]
["bitfinex","BTCUSD",1718326353534,0.14431993,66653.0,66646.0,0.1378]
["bitfinex","BTCUSD",1718326353535,0.14431993,66653.0,66650.0,0.02]
["bitfinex","BTCUSD",1718326353933,0.001,66653.0,66652.0,0.09215996]
["bitfinex","BTCUSD",1718326354336,0.001,66653.0,66652.0,0.05078118]
["bitfinex","BTCUSD",1718326354758,0.001,66653.0,66652.0,0.19148118]
["bitfinex","BTCUSD",1718326355161,0.43295979,66669.0,66652.0,0.19148118]
["bitfinex","BTCUSD",1718326355162,0.43295979,66669.0,66661.0,0.02]
["bitfinex","BTCUSD",1718326355389,0.43295979,66669.0,66659.0,0.1433]
["bitfinex","BTCUSD",1718326355390,0.14431993,66668.0,66662.0,0.02]
["bitfinex","BTCUSD",1718326355999,0.14431993,66668.0,66663.0,0.03071384]
["bitfinex","BTCUSD",1718326356209,0.14431993,66668.0,66659.0,0.1433]
["bitfinex","BTCUSD",1718326356399,0.14431993,66668.0,66660.0,0.03072326]
["bitfinex","BTCUSD",1718326357002,0.15231993,66668.0,66662.0,0.001]
["bitfinex","BTCUSD",1718326357579,0.15231993,66668.0,66663.0,0.03071384]
["bitfinex","BTCUSD",1718326358530,0.14431993,66668.0,66663.0,0.03071384]
["bitfinex","BTCUSD",1718326358882,0.14431993,66668.0,66659.0,0.1433]
["bitfinex","BTCUSD",1718326359178,0.15031993,66668.0,66664.0,0.03084737]
["bitfinex","BTCUSD",1718326359381,0.15031993,66668.0,66660.0,0.001]
["bitfinex","BTCUSD",1718326359597,0.14431993,66668.0,66665.0,0.03084423]
["bitfinex","BTCUSD",1718326359802,0.14431993,66668.0,66661.0,0.02]
["bitfinex","BTCUSD",1718326360015,0.15331993,66668.0,66666.0,0.03084109]
["bitfinex","BTCUSD",1718326360230,0.15331993,66668.0,66663.0,0.001]
["bitfinex","BTCUSD",1718326360430,0.15331993,66668.0,66667.0,0.03083795]
["bitfinex","BTCUSD",1718326360681,0.15331993,66668.0,66661.0,0.02]
["bitfinex","BTCUSD",1718326360682,0.14431993,66668.0,66661.0,0.02]
["bitfinex","BTCUSD",1718326360875,0.14431993,66668.0,66667.0,0.03083795]
["bitfinex","BTCUSD",1718326361080,0.14431993,66668.0,66661.0,0.02]
["bitfinex","BTCUSD",1718326361278,0.14431993,66668.0,66667.0,0.03083795]
["bitfinex","BTCUSD",1718326361482,0.14431993,66668.0,66661.0,0.02]
["bitfinex","BTCUSD",1718326361690,0.14431993,66668.0,66667.0,0.03083795]
["bitfinex","BTCUSD",1718326361911,0.14431993,66668.0,66659.0,0.1433]
["bitfinex","BTCUSD",1718326362119,0.14431993,66668.0,66667.0,0.03083795]
["bitfinex","BTCUSD",1718326362328,0.15631993,66668.0,66665.0,0.001]
["bitfinex","BTCUSD",1718326362536,0.16431993,66668.0,66667.0,0.03083795]
["bitfinex","BTCUSD",1718326362729,0.16431993,66668.0,66666.0,0.03184109]
["bitfinex","BTCUSD",1718326362945,0.15231993,66668.0,66659.0,0.1433]
["bitfinex","BTCUSD",1718326363294,0.15631993,66668.0,66660.0,0.03085992]
["bitfinex","BTCUSD",1718326363503,0.0788,66666.0,66660.0,0.03085992]
["bitfinex","BTCUSD",1718326363736,0.14431993,66665.0,66660.0,0.03085992]
["bitfinex","BTCUSD",1718326364062,0.14431993,66665.0,66651.0,0.0636]
["bitfinex","BTCUSD",1718326364063,0.14431993,66665.0,66655.0,0.02]
["bitfinex","BTCUSD",1718326364208,0.14431993,66665.0,66654.0,0.02]
["bitfinex","BTCUSD",1718326364405,0.14431993,66665.0,66656.0,0.03080129]
["bitfinex","BTCUSD",1718326364605,0.14431993,66665.0,66655.0,0.03080443]
["bitfinex","BTCUSD",1718326364787,0.14431993,66665.0,66656.0,0.03080162]
["bitfinex","BTCUSD",1718326365251,0.14431993,66665.0,66654.0,0.02]
["bitfinex","BTCUSD",1718326365431,0.14431993,66665.0,66657.0,0.03079848]
["bitfinex","BTCUSD",1718326365765,0.14431993,66665.0,66660.0,0.001]
["bitfinex","BTCUSD",1718326366192,0.14431993,66665.0,66654.0,0.02]
["bitfinex","BTCUSD",1718326366414,0.14431993,66665.0,66655.0,0.02]
["bitfinex","BTCUSD",1718326366616,0.14431993,66665.0,66655.0,0.05080965]
["bitfinex","BTCUSD",1718326366827,0.14531993,66665.0,66654.0,0.03]
["bitfinex","BTCUSD",1718326367057,0.14531993,66665.0,66656.0,0.03080651]
["bitfinex","BTCUSD",1718326367206,0.14531993,66665.0,66655.0,0.03080965]
["bitfinex","BTCUSD",1718326367546,0.14531993,66665.0,66656.0,0.03080651]
["bitfinex","BTCUSD",1718326367760,0.14431993,66665.0,66656.0,0.03080651]
["bitfinex","BTCUSD",1718326367967,0.14431993,66665.0,66654.0,0.002]
["bitfinex","BTCUSD",1718326367968,0.0641,66664.0,66654.0,0.002]
["bitfinex","BTCUSD",1718326368182,0.14431993,66663.0,66657.0,0.03081295]
["bitfinex","BTCUSD",1718326368409,0.14431993,66663.0,66651.0,0.0636]
["bitfinex","BTCUSD",1718326368834,0.14431993,66663.0,66652.0,0.0308295]
["bitfinex","BTCUSD",1718326369006,0.14431993,66663.0,66655.0,0.001]
["bitfinex","BTCUSD",1718326369308,0.14431993,66663.0,66656.0,0.03081722]
["bitfinex","BTCUSD",1718326369466,0.14431993,66663.0,66655.0,0.007]
["bitfinex","BTCUSD",1718326369665,0.14431993,66663.0,66656.0,0.03081722]
["bitfinex","BTCUSD",1718326369887,0.14431993,66663.0,66651.0,0.0836]
["bitfinex","BTCUSD",1718326370066,0.14631993,66663.0,66651.0,0.0976]
["bitfinex","BTCUSD",1718326370261,0.14631993,66663.0,66652.0,0.03083598]
["bitfinex","BTCUSD",1718326370463,0.14531993,66663.0,66652.0,0.03083598]
["bitfinex","BTCUSD",1718326371111,0.14531993,66663.0,66655.0,0.003]
["bitfinex","BTCUSD",1718326371626,0.14431993,66663.0,66656.0,0.03082342]
["bitfinex","BTCUSD",1718326371999,0.14831993,66663.0,66655.0,0.003]
["bitfinex","BTCUSD",1718326372409,0.14831993,66663.0,66656.0,0.03082342]
["bitfinex","BTCUSD",1718326372614,0.14831993,66663.0,66651.0,0.0836]
["bitfinex","BTCUSD",1718326372833,0.14531993,66663.0,66653.0,0.01]
["bitfinex","BTCUSD",1718326373034,0.14531993,66663.0,66653.0,0.02]
["bitfinex","BTCUSD",1718326373257,0.14831993,66663.0,66654.0,0.0308297]
["bitfinex","BTCUSD",1718326373457,0.14831993,66663.0,66651.0,0.0836]
["bitfinex","BTCUSD",1718326373665,0.14831993,66663.0,66655.0,0.003]
["bitfinex","BTCUSD",1718326373869,0.14831993,66663.0,66656.0,0.03082342]
["bitfinex","BTCUSD",1718326374066,0.14831993,66663.0,66654.0,0.02]
["bitfinex","BTCUSD",1718326374265,0.14831993,66663.0,66655.0,0.03085532]
["bitfinex","BTCUSD",1718326374506,0.14931993,66663.0,66655.0,0.03085532]
["bitfinex","BTCUSD",1718326374708,0.14531993,66663.0,66655.0,0.03085532]
["bitfinex","BTCUSD",1718326375672,0.14431993,66663.0,66655.0,0.03085532]
["bitfinex","BTCUSD",1718326376062,0.14431993,66663.0,66651.0,0.0636]
["bitfinex","BTCUSD",1718326376275,0.14531993,66663.0,66656.0,0.03485218]
["bitfinex","BTCUSD",1718326376478,0.14531993,66663.0,66651.0,0.0636]
["bitfinex","BTCUSD",1718326376887,0.14631993,66663.0,66655.0,0.005]
["bitfinex","BTCUSD",1718326377317,0.14531993,66663.0,66656.0,0.03085218]
["bitfinex","BTCUSD",1718326377734,0.14531993,66663.0,66656.0,0.003]
["bitfinex","BTCUSD",1718326377935,0.14431993,66663.0,66656.0,0.003]
["bitfinex","BTCUSD",1718326378306,0.14431993,66663.0,66657.0,0.03084904]
["bitfinex","BTCUSD",1718326378307,0.14631993,66663.0,66657.0,0.03084904]
["bitfinex","BTCUSD",1718326378871,0.14431993,66663.0,66657.0,0.03084904]
["bitfinex","BTCUSD",1718326379272,0.14731993,66663.0,66657.0,0.03084904]
["bitfinex","BTCUSD",1718326379719,0.14431993,66663.0,66653.0,0.02]
["bitfinex","BTCUSD",1718326379941,0.14431993,66663.0,66658.0,0.0308459]
["bitfinex","BTCUSD",1718326380340,0.14431993,66663.0,66653.0,0.02]
["bitfinex","BTCUSD",1718326380698,0.14431993,66663.0,66657.0,0.001]
["bitfinex","BTCUSD",1718326381112,0.14431993,66663.0,66658.0,0.0308459]
["bitfinex","BTCUSD",1718326381326,0.05074669,66662.0,66658.0,0.0308459]
["bitfinex","BTCUSD",1718326381495,0.135,66660.0,66657.0,0.001]
["bitfinex","BTCUSD",1718326381688,0.14431993,66659.0,66657.0,0.001]
["bitfinex","BTCUSD",1718326382300,0.14431993,66659.0,66658.0,0.001]
["bitfinex","BTCUSD",1718326383024,0.14431993,66659.0,66655.0,0.00085]
["bitfinex","BTCUSD",1718326383861,0.14831993,66659.0,66655.0,0.00085]
["bitfinex","BTCUSD",1718326384470,0.15231993,66659.0,66655.0,0.00085]
["bitfinex","BTCUSD",1718326384685,0.15331993,66659.0,66655.0,0.00085]
["bitfinex","BTCUSD",1718326385103,0.14931993,66659.0,66655.0,0.00085]
["bitfinex","BTCUSD",1718326385547,0.15631993,66659.0,66655.0,0.00185]
["bitfinex","BTCUSD",1718326388322,0.05083424,66658.0,66655.0,0.00185]
["bitfinex","BTCUSD",1718326388517,0.14431993,66657.0,66655.0,0.00185]
["bitfinex","BTCUSD",1718326389101,0.14431993,66657.0,66655.0,0.00085]
["bitfinex","BTCUSD",1718326389717,0.14431993,66657.0,66655.0,0.00185]
["bitfinex","BTCUSD",1718326389933,0.14531993,66657.0,66655.0,0.00185]
["bitfinex","BTCUSD",1718326390696,0.12214718,66656.0,66647.0,0.0615]
["bitfinex","BTCUSD",1718326390913,0.27736711,66655.0,66647.0,0.0615]
["bitfinex","BTCUSD",1718326391126,0.05084718,66654.0,66648.0,0.01571976]
["bitfinex","BTCUSD",1718326391331,0.0622,66652.0,66645.0,0.0655]
["bitfinex","BTCUSD",1718326391549,0.0622,66652.0,66649.0,0.01571819]
["bitfinex","BTCUSD",1718326391795,0.0622,66652.0,66645.0,0.0655]
["bitfinex","BTCUSD",1718326391999,0.0622,66652.0,66650.0,0.01572001]
["bitfinex","BTCUSD",1718326392453,0.0622,66652.0,66645.0,0.0655]
["bitfinex","BTCUSD",1718326392587,0.0622,66652.0,66651.0,0.01571844]
["bitfinex","BTCUSD",1718326392962,0.14431993,66653.0,66651.0,0.01571844]
["bitfinex","BTCUSD",1718326393113,0.0643,66652.0,66649.0,0.001]
["bitfinex","BTCUSD",1718326393320,0.0643,66652.0,66640.0,0.04489533]
["bitfinex","BTCUSD",1718326393550,0.0653,66652.0,66650.0,0.005]
["bitfinex","BTCUSD",1718326393781,0.0653,66652.0,66641.0,0.0766]
["bitfinex","BTCUSD",1718326393981,0.0653,66652.0,66651.0,0.01571844]
["bitfinex","BTCUSD",1718326394306,0.0653,66652.0,66651.0,0.004]
["bitfinex","BTCUSD",1718326395242,0.0663,66652.0,66651.0,0.004]
["bitfinex","BTCUSD",1718326395843,0.0653,66652.0,66651.0,0.004]
["bitfinex","BTCUSD",1718326396082,0.0653,66652.0,66641.0,0.0766]
["bitfinex","BTCUSD",1718326396083,0.0643,66652.0,66641.0,0.0766]
["bitfinex","BTCUSD",1718326396433,0.21561993,66652.0,66641.0,0.0766]
["bitfinex","BTCUSD",1718326396654,0.21561993,66652.0,66645.0,0.07215996]
["bitfinex","BTCUSD",1718326397057,0.21561993,66652.0,66646.0,0.01573287]
["bitfinex","BTCUSD",1718326397711,0.0507944,66651.0,66641.0,0.0846]
["bitfinex","BTCUSD",1718326397893,0.0507944,66651.0,66647.0,0.01573276]
["bitfinex","BTCUSD",1718326398111,0.0507944,66651.0,66641.0,0.0816]
["bitfinex","BTCUSD",1718326398320,0.0507944,66651.0,66645.0,0.007]
["bitfinex","BTCUSD",1718326398547,0.0507944,66651.0,66641.0,0.0766]
["bitfinex","BTCUSD",1718326398758,0.0507944,66651.0,66646.0,0.01575052]
["bitfinex","BTCUSD",1718326398759,0.19511433,66651.0,66646.0,0.01575052]
["bitfinex","BTCUSD",1718326398912,0.19511433,66651.0,66641.0,0.0816]
["bitfinex","BTCUSD",1718326398913,0.14431993,66651.0,66641.0,0.0816]
["bitfinex","BTCUSD",1718326399118,0.14531993,66651.0,66647.0,0.01574827]
["bitfinex","BTCUSD",1718326399287,0.14531993,66651.0,66641.0,0.0816]
["bitfinex","BTCUSD",1718326399485,0.14531993,66651.0,66642.0,0.01575976]
["bitfinex","BTCUSD",1718326399712,0.14431993,66651.0,66642.0,0.01575976]
["bitfinex","BTCUSD",1718326400538,0.14531993,66651.0,66642.0,0.01575976]
["bitfinex","BTCUSD",1718326401049,0.14431993,66651.0,66642.0,0.01575976]
["bitfinex","BTCUSD",1718326401429,0.14631993,66651.0,66642.0,0.02375976]
["bitfinex","BTCUSD",1718326401809,0.14531993,66651.0,66642.0,0.02375976]
["bitfinex","BTCUSD",1718326402190,0.14431993,66650.0,66642.0,0.02775976]
["bitfinex","BTCUSD",1718326403706,0.14431993,66650.0,66642.0,0.01975976]
["bitfinex","BTCUSD",1718326404158,0.14431993,66650.0,66642.0,0.02775976]
["bitfinex","BTCUSD",1718326404159,0.14531993,66650.0,66642.0,0.02775976]
["bitfinex","BTCUSD",1718326404360,0.14531993,66650.0,66642.0,0.02375976]
["bitfinex","BTCUSD",1718326404703,0.14531993,66650.0,66642.0,0.02775976]
["bitfinex","BTCUSD",1718326405735,0.0813,66649.0,66642.0,0.02775976]
["bitfinex","BTCUSD",1718326405975,0.22561993,66649.0,66642.0,0.02775976]
["bitfinex","BTCUSD",1718326407036,0.22561993,66649.0,66642.0,0.01975976]
["bitfinex","BTCUSD",1718326407427,0.22661993,66649.0,66642.0,0.02775976]
["bitfinex","BTCUSD",1718326408092,0.22661993,66649.0,66642.0,0.02375976]
["bitfinex","BTCUSD",1718326408318,0.22661993,66649.0,66645.0,0.07215996]
["bitfinex","BTCUSD",1718326408544,0.14531993,66649.0,66645.0,0.07215996]
["bitfinex","BTCUSD",1718326408789,0.14531993,66649.0,66646.0,0.01557217]
["bitfinex","BTCUSD",1718326410310,0.14431993,66649.0,66646.0,0.01557217]
["bitfinex","BTCUSD",1718326410718,0.14531993,66649.0,66646.0,0.01557217]
["bitfinex","BTCUSD",1718326411215,0.14431993,66649.0,66646.0,0.01557217]
["bitfinex","BTCUSD",1718326411427,0.14531993,66649.0,66646.0,0.02057217]
["bitfinex","BTCUSD",1718326412306,0.14531993,66649.0,66646.0,0.01557217]
["bitfinex","BTCUSD",1718326412693,0.14431993,66649.0,66646.0,0.01557217]
["bitfinex","BTCUSD",1718326413114,0.14731993,66649.0,66646.0,0.01557217]
["bitfinex","BTCUSD",1718326413628,0.14431993,66649.0,66646.0,0.01957217]
["bitfinex","BTCUSD",1718326414024,0.14431993,66649.0,66646.0,0.01557217]
["bitfinex","BTCUSD",1718326414437,0.14431993,66649.0,66646.0,0.01857217]
["bitfinex","BTCUSD",1718326415274,0.14731993,66649.0,66646.0,0.01857217]
["bitfinex","BTCUSD",1718326416954,0.14431993,66648.0,66646.0,0.01857217]
["bitfinex","BTCUSD",1718326417632,0.14431993,66648.0,66646.0,0.003]
["bitfinex","BTCUSD",1718326418210,0.14431993,66648.0,66642.0,0.00085]
["bitfinex","BTCUSD",1718326418422,0.14431993,66648.0,66643.0,0.0642]
["bitfinex","BTCUSD",1718326418622,0.14731993,66648.0,66646.0,0.003]
["bitfinex","BTCUSD",1718326419049,0.14731993,66648.0,66647.0,0.01557314]
["bitfinex","BTCUSD",1718326419251,0.14431993,66648.0,66647.0,0.01557314]
["bitfinex","BTCUSD",1718326419799,0.00093501,66650.0,66648.0,0.02]
["bitfinex","BTCUSD",1718326420011,0.00093501,66650.0,66649.0,0.1693009]
["bitfinex","BTCUSD",1718326420240,0.00048521,66650.0,66649.0,0.1848709]
["bitfinex","BTCUSD",1718326420673,0.00048521,66650.0,66649.0,0.22976623]
["bitfinex","BTCUSD",1718326420880,0.4728,66667.0,66666.0,0.02]
["bitfinex","BTCUSD",1718326421086,0.00093501,66668.0,66667.0,0.098]
["bitfinex","BTCUSD",1718326421297,0.00093501,66668.0,66667.0,0.36385854]
["bitfinex","BTCUSD",1718326421525,0.00093501,66668.0,66667.0,1.32360032]
["bitfinex","BTCUSD",1718326421789,0.000946,66670.0,66669.0,0.667594]
["bitfinex","BTCUSD",1718326421995,0.000946,66670.0,66669.0,1.11942627]
["bitfinex","BTCUSD",1718326422213,0.000946,66670.0,66669.0,1.01419391]
["bitfinex","BTCUSD",1718326422444,0.000946,66670.0,66669.0,0.41430529]
["bitfinex","BTCUSD",1718326422668,0.000946,66670.0,66669.0,0.34531062]
["bitfinex","BTCUSD",1718326423320,0.000946,66670.0,66669.0,0.35231062]
["bitfinex","BTCUSD",1718326423321,0.001946,66670.0,66669.0,0.35231062]
["bitfinex","BTCUSD",1718326424004,0.000946,66670.0,66669.0,0.34531062]
["bitfinex","BTCUSD",1718326424420,0.001946,66670.0,66669.0,0.35831062]
["bitfinex","BTCUSD",1718326424831,0.000946,66670.0,66669.0,0.34531062]
["bitfinex","BTCUSD",1718326425061,0.000946,66670.0,66669.0,0.27401062]
["bitfinex","BTCUSD",1718326425268,0.001946,66670.0,66669.0,0.28101062]
["bitfinex","BTCUSD",1718326425508,0.002946,66670.0,66669.0,0.28801062]
["bitfinex","BTCUSD",1718326426130,0.001946,66670.0,66669.0,0.28101062]
["bitfinex","BTCUSD",1718326426270,0.001946,66670.0,66669.0,0.30401062]
["bitfinex","BTCUSD",1718326426886,0.001946,66670.0,66669.0,0.30801062]
["bitfinex","BTCUSD",1718326427091,0.000946,66670.0,66669.0,0.29701062]
["bitfinex","BTCUSD",1718326427405,0.001946,66670.0,66669.0,0.31501062]
["bitfinex","BTCUSD",1718326427607,0.002946,66670.0,66669.0,0.31501062]
["bitfinex","BTCUSD",1718326427829,0.002946,66670.0,66669.0,0.30401062]
["bitfinex","BTCUSD",1718326428194,0.003946,66670.0,66669.0,0.31501062]
["bitfinex","BTCUSD",1718326428616,0.002946,66670.0,66669.0,0.30801062]
["bitfinex","BTCUSD",1718326429041,0.003946,66670.0,66669.0,0.31501062]
["bitfinex","BTCUSD",1718326429669,0.000946,66670.0,66669.0,0.29701062]
["bitfinex","BTCUSD",1718326430099,0.001946,66670.0,66669.0,0.30401062]
["bitfinex","BTCUSD",1718326430746,0.002946,66670.0,66669.0,0.31501062]
["bitfinex","BTCUSD",1718326430959,0.002946,66670.0,66669.0,0.33156594]
["bitfinex","BTCUSD",1718326431161,0.002946,66670.0,66669.0,0.30856594]
["bitfinex","BTCUSD",1718326432474,0.002946,66670.0,66669.0,0.40856594]
["bitfinex","BTCUSD",1718326432734,0.002946,66670.0,66669.0,0.43156594]
["bitfinex","BTCUSD",1718326433382,0.002946,66670.0,66669.0,0.33156594]
["bitfinex","BTCUSD",1718326434793,0.002946,66670.0,66669.0,0.43156594]
["bitfinex","BTCUSD",1718326435104,0.002946,66670.0,66669.0,0.78388587]
["bitfinex","BTCUSD",1718326435320,0.002946,66670.0,66669.0,0.93387987]
["bitfinex","BTCUSD",1718326436598,0.002946,66670.0,66669.0,0.78388587]
["bitfinex","BTCUSD",1718326436821,0.002946,66670.0,66669.0,0.65335924]
["bitfinex","BTCUSD",1718326437030,0.002946,66670.0,66669.0,0.50903931]
["bitfinex","BTCUSD",1718326437441,0.002946,66670.0,66669.0,0.60903931]
["bitfinex","BTCUSD",1718326437653,0.002946,66670.0,66669.0,0.90335324]
["bitfinex","BTCUSD",1718326437875,0.002946,66670.0,66669.0,0.95335324]
["bitfinex","BTCUSD",1718326438940,0.000946,66687.0,66686.0,0.02]
["bitfinex","BTCUSD",1718326439482,0.000946,66687.0,66686.0,0.05086822]
["bitfinex","BTCUSD",1718326440516,0.000946,66687.0,66686.0,0.05886822]
["bitfinex","BTCUSD",1718326441345,0.000946,66687.0,66686.0,0.03886822]
["bitfinex","BTCUSD",1718326441570,0.000946,66687.0,66686.0,0.05886822]
["bitfinex","BTCUSD",1718326441777,0.000946,66687.0,66686.0,0.06086822]
["bitfinex","BTCUSD",1718326441979,0.000946,66687.0,66686.0,0.065667]
["bitfinex","BTCUSD",1718326443214,0.000946,66687.0,66686.0,0.165667]
["bitfinex","BTCUSD",1718326443423,0.000946,66687.0,66686.0,0.088667]
["bitfinex","BTCUSD",1718326443634,0.000946,66687.0,66686.0,0.188667]
["bitfinex","BTCUSD",1718326444922,0.000946,66687.0,66686.0,0.25506822]
["bitfinex","BTCUSD",1718326445767,0.000946,66687.0,66686.0,0.70734415]
["bitfinex","BTCUSD",1718326445965,0.000946,66687.0,66686.0,0.99794415]
["bitfinex","BTCUSD",1718326447289,0.000946,66687.0,66686.0,1.03994415]
["bitfinex","BTCUSD",1718326447693,0.000946,66687.0,66686.0,1.05094415]
["bitfinex","BTCUSD",1718326447941,0.000946,66687.0,66686.0,0.90098815]
["bitfinex","BTCUSD",1718326448146,0.000946,66687.0,66686.0,0.85098815]
["bitfinex","BTCUSD",1718326448361,0.000946,66687.0,66686.0,0.23086822]
["bitfinex","BTCUSD",1718326448362,0.001946,66687.0,66686.0,0.23086822]
["bitfinex","BTCUSD",1718326448576,0.001946,66687.0,66686.0,0.30206822]
["bitfinex","BTCUSD",1718326448800,0.001946,66687.0,66686.0,0.29506822]
["bitfinex","BTCUSD",1718326448801,0.000946,66687.0,66686.0,0.29506822]
["bitfinex","BTCUSD",1718326449011,0.000946,66687.0,66686.0,0.99004415]
["bitfinex","BTCUSD",1718326449232,0.000946,66687.0,66686.0,0.99704415]
["bitfinex","BTCUSD",1718326449443,0.001946,66687.0,66686.0,0.89704415]
["bitfinex","BTCUSD",1718326449654,0.001946,66687.0,66686.0,0.99704415]
["bitfinex","BTCUSD",1718326450198,0.001946,66687.0,66686.0,1.32005945]
["bitfinex","BTCUSD",1718326450614,0.001946,66687.0,66686.0,1.07010345]
["bitfinex","BTCUSD",1718326450934,0.000946,66687.0,66686.0,0.84698815]
["bitfinex","BTCUSD",1718326451136,0.000946,66687.0,66686.0,0.55996822]
["bitfinex","BTCUSD",1718326451347,0.000946,66687.0,66686.0,0.56696822]
["bitfinex","BTCUSD",1718326451348,0.001946,66687.0,66686.0,0.56696822]
["bitfinex","BTCUSD",1718326451552,0.001946,66687.0,66686.0,0.67896822]
["bitfinex","BTCUSD",1718326451979,0.003862,66695.0,66694.0,0.02]
["bitfinex","BTCUSD",1718326452211,0.003862,66695.0,66694.0,0.22345804]
["bitfinex","BTCUSD",1718326452435,0.003862,66695.0,66694.0,0.35186415]
["bitfinex","BTCUSD",1718326452644,0.003862,66695.0,66694.0,0.48846415]
["bitfinex","BTCUSD",1718326453611,0.003862,66695.0,66694.0,0.49846415]
["bitfinex","BTCUSD",1718326453807,0.003862,66695.0,66694.0,0.52285926]
["bitfinex","BTCUSD",1718326454670,0.003862,66695.0,66694.0,0.52785926]
["bitfinex","BTCUSD",1718326455541,0.003862,66695.0,66694.0,0.20815926]
["bitfinex","BTCUSD",1718326455716,0.003862,66695.0,66694.0,0.36625926]
["bitfinex","BTCUSD",1718326455975,0.004862,66695.0,66694.0,0.37225926]
["bitfinex","BTCUSD",1718326456188,0.083462,66695.0,66694.0,0.19115926]
["bitfinex","BTCUSD",1718326456396,0.083462,66695.0,66694.0,0.17115926]
["bitfinex","BTCUSD",1718326456777,0.083462,66695.0,66694.0,0.19115926]
["bitfinex","BTCUSD",1718326456984,0.083462,66695.0,66694.0,0.16115926]
["bitfinex","BTCUSD",1718326457339,0.083462,66695.0,66694.0,0.17215926]
["bitfinex","BTCUSD",1718326457549,0.083462,66695.0,66694.0,0.04776415]
["bitfinex","BTCUSD",1718326457550,0.148962,66695.0,66694.0,0.04776415]
["bitfinex","BTCUSD",1718326471689,0.147962,66695.0,66694.0,0.03076415]
["bitfinex","BTCUSD",1718326471906,0.152962,66695.0,66689.0,0.00155068]
["bitfinex","BTCUSD",1718326472129,0.008862,66695.0,66690.0,0.05075539]
["bitfinex","BTCUSD",1718326472351,0.008862,66695.0,66694.0,0.0713]
["bitfinex","BTCUSD",1718326472575,0.008862,66695.0,66694.0,0.10805043]
["bitfinex","BTCUSD",1718326473242,0.003862,66695.0,66694.0,0.10805043]
["bitfinex","BTCUSD",1718326474607,0.003862,66695.0,66694.0,0.10905043]
["bitfinex","BTCUSD",1718326474843,0.003862,66695.0,66694.0,0.03775043]
["bitfinex","BTCUSD",1718326475079,0.003862,66695.0,66694.0,0.04175354]
["bitfinex","BTCUSD",1718326475290,0.003862,66695.0,66694.0,0.03175354]
["bitfinex","BTCUSD",1718326475723,0.003862,66695.0,66694.0,0.03775354]
["bitfinex","BTCUSD",1718326477350,0.003862,66695.0,66694.0,0.04375015]
["bitfinex","BTCUSD",1718326477577,0.003862,66695.0,66694.0,0.06375015]
["bitfinex","BTCUSD",1718326478388,0.003862,66695.0,66694.0,0.38975015]
["bitfinex","BTCUSD",1718326478561,0.003862,66695.0,66694.0,0.41275015]
["bitfinex","BTCUSD",1718326478770,0.003862,66695.0,66694.0,0.55735381]
["bitfinex","BTCUSD",1718326479013,0.003862,66695.0,66694.0,0.51275015]
["bitfinex","BTCUSD",1718326479441,0.003862,66695.0,66694.0,0.41175015]
["bitfinex","BTCUSD",1718326479645,0.003862,66695.0,66694.0,0.40575015]
["bitfinex","BTCUSD",1718326479864,0.003862,66695.0,66694.0,0.47265564]
["bitfinex","BTCUSD",1718326480052,0.004862,66695.0,66694.0,0.49350564]
["bitfinex","BTCUSD",1718326480608,0.004862,66695.0,66694.0,0.54778913]
["bitfinex","BTCUSD",1718326481813,0.004862,66695.0,66694.0,0.64778913]
["bitfinex","BTCUSD",1718326482858,0.004862,66695.0,66694.0,0.54778913]
["bitfinex","BTCUSD",1718326483474,0.004862,66695.0,66694.0,0.82007126]
["bitfinex","BTCUSD",1718326483682,0.004862,66695.0,66694.0,0.54778913]
["bitfinex","BTCUSD",1718326484058,0.004862,66695.0,66694.0,0.82009242]
["bitfinex","BTCUSD",1718326484326,0.004862,66695.0,66694.0,0.82036621]
["bitfinex","BTCUSD",1718326484499,0.004862,66695.0,66694.0,0.92036621]
["bitfinex","BTCUSD",1718326485171,0.004862,66695.0,66694.0,1.41662753]
["bitfinex","BTCUSD",1718326485381,0.004862,66695.0,66694.0,1.42086972]
["bitfinex","BTCUSD",1718326485594,0.004862,66695.0,66694.0,1.52086972]
["bitfinex","BTCUSD",1718326485791,0.004862,66695.0,66694.0,1.63237887]
["bitfinex","BTCUSD",1718326486933,0.004862,66695.0,66694.0,1.63303328]
["bitfinex","BTCUSD",1718326488061,0.004862,66695.0,66694.0,1.53303328]
["bitfinex","BTCUSD",1718326488514,0.004862,66695.0,66694.0,1.14978404]
["bitfinex","BTCUSD",1718326488901,0.004862,66695.0,66694.0,1.23950829]
["bitfinex","BTCUSD",1718326489558,0.004862,66695.0,66694.0,1.21707383]
["bitfinex","BTCUSD",1718326489709,0.004862,66695.0,66694.0,1.47033405]
["bitfinex","BTCUSD",1718326489928,0.004862,66695.0,66694.0,1.3806098]
["bitfinex","BTCUSD",1718326490894,0.004862,66695.0,66694.0,1.4306098]
["bitfinex","BTCUSD",1718326491603,0.004862,66695.0,66694.0,1.54277336]
["bitfinex","BTCUSD",1718326492254,0.004862,66695.0,66694.0,1.4306098]
["bitfinex","BTCUSD",1718326492625,0.004862,66695.0,66694.0,1.10374923]
["bitfinex","BTCUSD",1718326492963,0.004862,66695.0,66694.0,1.52718147]
["bitfinex","BTCUSD",1718326493193,0.004862,66695.0,66694.0,1.78924069]
["bitfinex","BTCUSD",1718326493527,0.004862,66695.0,66694.0,1.67711947]
["bitfinex","BTCUSD",1718326493760,0.004862,66695.0,66694.0,1.7886019]
["bitfinex","BTCUSD",1718326494216,0.004862,66695.0,66694.0,1.72648831]
["bitfinex","BTCUSD",1718326494419,0.004862,66695.0,66694.0,1.74586911]
["bitfinex","BTCUSD",1718326495402,0.004862,66695.0,66694.0,2.03274611]
["bitfinex","BTCUSD",1718326495618,0.004862,66695.0,66694.0,2.04574611]
["bitfinex","BTCUSD",1718326495823,0.003862,66695.0,66694.0,2.03874611]
["bitfinex","BTCUSD",1718326496001,0.003862,66695.0,66694.0,2.02574611]
["bitfinex","BTCUSD",1718326496241,0.003862,66695.0,66694.0,2.16020779]
["bitfinex","BTCUSD",1718326496456,0.003862,66695.0,66694.0,2.18020779]
["bitfinex","BTCUSD",1718326496630,0.003862,66695.0,66694.0,2.16720779]
["bitfinex","BTCUSD",1718326497036,0.003862,66695.0,66694.0,2.05330779]
["bitfinex","BTCUSD",1718326497251,0.000946,66701.0,66700.0,0.527925]
["bitfinex","BTCUSD",1718326497465,0.000946,66701.0,66700.0,1.56187177]
["bitfinex","BTCUSD",1718326497695,0.000946,66701.0,66700.0,1.59238406]
["bitfinex","BTCUSD",1718326498105,0.00076554,66701.0,66700.0,1.59238406]
["bitfinex","BTCUSD",1718326498517,0.00076554,66701.0,66700.0,1.79238406]
["bitfinex","BTCUSD",1718326498731,0.004,66709.0,66708.0,0.575607]
["bitfinex","BTCUSD",1718326498887,0.004,66709.0,66708.0,1.34386958]
["bitfinex","BTCUSD",1718326499094,0.004,66709.0,66708.0,1.59789262]
["bitfinex","BTCUSD",1718326499299,0.004,66709.0,66708.0,1.52976997]
["bitfinex","BTCUSD",1718326499710,0.004,66709.0,66708.0,1.49694303]
["bitfinex","BTCUSD",1718326499946,0.004,66709.0,66708.0,1.11614666]
["bitfinex","BTCUSD",1718326500209,0.004,66709.0,66708.0,1.12314666]
["bitfinex","BTCUSD",1718326500399,0.004,66709.0,66708.0,1.62331285]
["bitfinex","BTCUSD",1718326500617,0.004,66709.0,66708.0,1.58578293]
["bitfinex","BTCUSD",1718326500818,0.004,66709.0,66708.0,1.47340585]
["bitfinex","BTCUSD",1718326501089,0.004,66709.0,66708.0,0.8560666]
["bitfinex","BTCUSD",1718326501233,0.0644,66709.0,66708.0,0.5871666]
["bitfinex","BTCUSD",1718326501441,0.0644,66709.0,66708.0,0.56700714]
["bitfinex","BTCUSD",1718326501601,0.0644,66709.0,66708.0,0.31468721]
["bitfinex","BTCUSD",1718326501823,0.0644,66709.0,66708.0,0.30168721]
["bitfinex","BTCUSD",1718326502068,0.0644,66709.0,66708.0,0.29468721]
["bitfinex","BTCUSD",1718326502268,0.004,66709.0,66708.0,0.30768721]
["bitfinex","BTCUSD",1718326502699,0.004,66709.0,66708.0,0.30068721]
["bitfinex","BTCUSD",1718326502830,0.004,66709.0,66708.0,0.40748721]
["bitfinex","BTCUSD",1718326503036,0.004,66709.0,66708.0,0.42048721]
["bitfinex","BTCUSD",1718326503232,0.004,66709.0,66708.0,0.41448721]
["bitfinex","BTCUSD",1718326503621,0.004,66709.0,66708.0,0.37048721]
["bitfinex","BTCUSD",1718326503828,0.004,66709.0,66708.0,0.42048721]
["bitfinex","BTCUSD",1718326504479,0.004,66709.0,66708.0,0.37048721]
["bitfinex","BTCUSD",1718326504910,0.004,66709.0,66708.0,0.42048721]
["bitfinex","BTCUSD",1718326506181,0.004,66709.0,66708.0,0.07248721]
["bitfinex","BTCUSD",1718326506392,0.004,66709.0,66708.0,0.04948721]
["bitfinex","BTCUSD",1718326506595,0.1496,66709.0,66708.0,0.04948721]
["bitfinex","BTCUSD",1718326510192,0.004,66709.0,66708.0,0.06948721]
["bitfinex","BTCUSD",1718326510396,0.004,66709.0,66708.0,0.09696977]
["bitfinex","BTCUSD",1718326510814,0.004,66709.0,66708.0,0.3992897]
["bitfinex","BTCUSD",1718326511032,0.004,66709.0,66708.0,0.6755897]
["bitfinex","BTCUSD",1718326511231,0.004,66709.0,66708.0,0.7404897]
["bitfinex","BTCUSD",1718326511443,0.004,66709.0,66708.0,0.92399011]
["bitfinex","BTCUSD",1718326511656,0.004,66709.0,66708.0,0.82399011]
["bitfinex","BTCUSD",1718326511858,0.004,66709.0,66708.0,0.80499011]
["bitfinex","BTCUSD",1718326512069,0.004,66709.0,66708.0,0.6274897]
["bitfinex","BTCUSD",1718326512284,0.004,66709.0,66708.0,0.91680804]
["bitfinex","BTCUSD",1718326512708,0.004,66709.0,66708.0,0.91080804]
["bitfinex","BTCUSD",1718326512910,0.004,66709.0,66708.0,0.6344897]
["bitfinex","BTCUSD",1718326513111,0.004,66709.0,66708.0,0.6274897]
["bitfinex","BTCUSD",1718326513326,0.004,66709.0,66708.0,0.6404897]
["bitfinex","BTCUSD",1718326513733,0.004,66709.0,66708.0,0.6274897]
["bitfinex","BTCUSD",1718326514361,0.004,66709.0,66708.0,0.48180714]
["bitfinex","BTCUSD",1718326514571,0.004,66709.0,66708.0,0.45580714]
["bitfinex","BTCUSD",1718326514783,0.004,66709.0,66708.0,0.15348721]
["bitfinex","BTCUSD",1718326514986,0.0802,66709.0,66708.0,0.03648721]
["bitfinex","BTCUSD",1718326515209,0.1441,66709.0,66708.0,0.04948721]
["bitfinex","BTCUSD",1718326515480,0.1441,66709.0,66708.0,0.04348721]
["bitfinex","BTCUSD",1718326515958,0.1441,66709.0,66708.0,0.03648721]
["bitfinex","BTCUSD",1718326516406,0.1441,66709.0,66708.0,0.04348721]
["bitfinex","BTCUSD",1718326516640,0.1441,66709.0,66708.0,0.03048721]
["bitfinex","BTCUSD",1718326516882,0.1441,66709.0,66705.0,0.02]
["bitfinex","BTCUSD",1718326517103,0.1441,66709.0,66708.0,0.04048191]
["bitfinex","BTCUSD",1718326517324,0.1441,66709.0,66708.0,0.01]
["bitfinex","BTCUSD",1718326517495,0.1441,66709.0,66708.0,0.04048191]
["bitfinex","BTCUSD",1718326517914,0.1441,66709.0,66708.0,0.04448191]
["bitfinex","BTCUSD",1718326518371,0.1441,66709.0,66708.0,0.03448191]
["bitfinex","BTCUSD",1718326518654,0.28841993,66709.0,66708.0,0.03448191]
["bitfinex","BTCUSD",1718326518861,0.28841993,66709.0,66708.0,0.004]
["bitfinex","BTCUSD",1718326519159,0.1441,66709.0,66708.0,0.004]
["bitfinex","BTCUSD",1718326519568,0.1441,66709.0,66700.0,0.00137058]
["bitfinex","BTCUSD",1718326519776,0.1441,66709.0,66708.0,0.01]
["bitfinex","BTCUSD",1718326520367,0.1441,66709.0,66708.0,0.04051165]
["bitfinex","BTCUSD",1718326520592,0.1441,66709.0,66705.0,0.02]
["bitfinex","BTCUSD",1718326520802,0.1441,66709.0,66698.0,0.0648]
["bitfinex","BTCUSD",1718326520803,0.1441,66709.0,66708.0,0.03051165]
["bitfinex","BTCUSD",1718326520931,0.1441,66709.0,66699.0,0.02]
["bitfinex","BTCUSD",1718326521145,0.1441,66709.0,66708.0,0.03051165]
["bitfinex","BTCUSD",1718326521398,0.1441,66709.0,66700.0,0.023]
["bitfinex","BTCUSD",1718326521852,0.1441,66709.0,66703.0,0.07215996]
["bitfinex","BTCUSD",1718326522016,0.1441,66709.0,66704.0,0.00311373]
["bitfinex","BTCUSD",1718326522439,0.1441,66709.0,66704.0,0.03363792]
["bitfinex","BTCUSD",1718326523959,0.1441,66709.0,66704.0,0.03052419]
["bitfinex","BTCUSD",1718326524163,0.1441,66709.0,66704.0,0.03952419]
["bitfinex","BTCUSD",1718326524605,0.1441,66709.0,66704.0,0.04152419]
["bitfinex","BTCUSD",1718326528286,0.1441,66709.0,66704.0,0.06152419]
["bitfinex","BTCUSD",1718326528530,0.1441,66709.0,66704.0,0.04152419]
["bitfinex","BTCUSD",1718326529203,0.1436,66708.0,66704.0,0.04152419]
["bitfinex","BTCUSD",1718326530340,0.1436,66708.0,66704.0,0.03252419]
["bitfinex","BTCUSD",1718326530568,0.1436,66708.0,66704.0,0.03052419]
["bitfinex","BTCUSD",1718326531016,0.1436,66708.0,66704.0,0.002]
["bitfinex","BTCUSD",1718326532155,0.1436,66708.0,66704.0,0.011]
["bitfinex","BTCUSD",1718326532514,0.1436,66708.0,66705.0,0.03053114]
["bitfinex","BTCUSD",1718326533308,0.1436,66708.0,66704.0,0.003]
["bitfinex","BTCUSD",1718326533733,0.1436,66708.0,66704.0,0.002]
["bitfinex","BTCUSD",1718326534153,0.1446,66708.0,66704.0,0.002]
["bitfinex","BTCUSD",1718326534356,0.1446,66708.0,66698.0,0.023]
["bitfinex","BTCUSD",1718326534560,0.1446,66708.0,66700.0,0.02]
["bitfinex","BTCUSD",1718326534765,0.1446,66708.0,66704.0,0.002]
["bitfinex","BTCUSD",1718326535206,0.1446,66708.0,66705.0,0.03053114]
["bitfinex","BTCUSD",1718326535412,0.1436,66708.0,66705.0,0.03053114]
["bitfinex","BTCUSD",1718326535616,0.1436,66708.0,66700.0,0.023]
["bitfinex","BTCUSD",1718326535825,0.1436,66708.0,66706.0,0.030528]
["bitfinex","BTCUSD",1718326536034,0.1436,66708.0,66704.0,0.001]
["bitfinex","BTCUSD",1718326536255,0.139,66707.0,66704.0,0.001]
["bitfinex","BTCUSD",1718326536472,0.139,66706.0,66704.0,0.001]
["bitfinex","BTCUSD",1718326536689,0.1461,66705.0,66695.0,0.17215996]
["bitfinex","BTCUSD",1718326536902,0.1461,66705.0,66696.0,0.023]
["bitfinex","BTCUSD",1718326540002,0.1461,66705.0,66696.0,0.035]
["bitfinex","BTCUSD",1718326540217,0.1461,66705.0,66696.0,0.135]
["bitfinex","BTCUSD",1718326540847,0.1461,66705.0,66696.0,0.129]
["bitfinex","BTCUSD",1718326541224,0.1461,66705.0,66696.0,0.134]
["bitfinex","BTCUSD",1718326541552,0.1461,66705.0,66696.0,0.128]
["bitfinex","BTCUSD",1718326541701,0.1461,66705.0,66696.0,0.123]
["bitfinex","BTCUSD",1718326541903,0.1461,66705.0,66696.0,0.026]
["bitfinex","BTCUSD",1718326542114,0.1461,66705.0,66696.0,0.027]
["bitfinex","BTCUSD",1718326542312,0.1461,66705.0,66696.0,0.024]
["bitfinex","BTCUSD",1718326542710,0.1461,66705.0,66696.0,0.03]
["bitfinex","BTCUSD",1718326542954,0.1461,66705.0,66697.0,0.03026107]
["bitfinex","BTCUSD",1718326543490,0.0761,66702.0,66697.0,0.03026107]
["bitfinex","BTCUSD",1718326543696,0.0607,66701.0,66697.0,0.03026107]
["bitfinex","BTCUSD",1718326543952,0.004,66709.0,66697.0,0.03026107]
["bitfinex","BTCUSD",1718326543953,0.14431993,66700.0,66697.0,0.03026107]
["bitfinex","BTCUSD",1718326544134,0.1383,66698.0,66697.0,0.03026107]
["bitfinex","BTCUSD",1718326544446,0.17733438,66699.0,66696.0,0.005]
["bitfinex","BTCUSD",1718326544714,0.1383,66699.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326545808,0.1393,66699.0,66695.0,0.03028199]
["bitfinex","BTCUSD",1718326546236,0.1383,66699.0,66695.0,0.03028199]
["bitfinex","BTCUSD",1718326547201,0.1383,66699.0,66694.0,0.00685]
["bitfinex","BTCUSD",1718326547447,0.1383,66699.0,66694.0,0.00285]
["bitfinex","BTCUSD",1718326547854,0.1383,66699.0,66695.0,0.002]
["bitfinex","BTCUSD",1718326549000,0.1383,66699.0,66695.0,0.001]
["bitfinex","BTCUSD",1718326551532,0.1383,66699.0,66696.0,0.03031034]
["bitfinex","BTCUSD",1718326552973,0.004,66709.0,66699.0,0.02]
["bitfinex","BTCUSD",1718326552974,0.1397,66708.0,66699.0,0.02]
["bitfinex","BTCUSD",1718326553146,0.1397,66708.0,66700.0,0.00599614]
["bitfinex","BTCUSD",1718326553364,0.1397,66708.0,66700.0,0.03629394]
["bitfinex","BTCUSD",1718326553609,0.1397,66708.0,66700.0,0.00599614]
["bitfinex","BTCUSD",1718326553779,0.1397,66708.0,66701.0,0.03029466]
["bitfinex","BTCUSD",1718326553981,0.1397,66708.0,66702.0,0.00599621]
["bitfinex","BTCUSD",1718326554399,0.1397,66708.0,66703.0,0.03028839]
["bitfinex","BTCUSD",1718326555806,0.1407,66708.0,66703.0,0.03028839]
["bitfinex","BTCUSD",1718326556211,0.1397,66708.0,66703.0,0.03028839]
["bitfinex","BTCUSD",1718326557623,0.1407,66708.0,66703.0,0.03028839]
["bitfinex","BTCUSD",1718326560536,0.001,66708.0,66703.0,0.03028839]
["bitfinex","BTCUSD",1718326560703,0.001,66708.0,66704.0,0.00599601]
["bitfinex","BTCUSD",1718326560905,0.001,66708.0,66705.0,0.02]
["bitfinex","BTCUSD",1718326561104,0.004,66709.0,66706.0,0.00599567]
["bitfinex","BTCUSD",1718326561308,0.004,66709.0,66706.0,0.05625175]
["bitfinex","BTCUSD",1718326561714,0.004,66709.0,66707.0,0.02]
["bitfinex","BTCUSD",1718326561918,0.004,66709.0,66708.0,0.00599549]
["bitfinex","BTCUSD",1718326562122,0.004,66709.0,66708.0,0.0562453]
["bitfinex","BTCUSD",1718326563150,0.004,66709.0,66708.0,0.1228453]
["bitfinex","BTCUSD",1718326563353,0.004,66709.0,66708.0,0.2261453]
["bitfinex","BTCUSD",1718326563581,0.004,66709.0,66708.0,0.22014981]
["bitfinex","BTCUSD",1718326564211,0.004,66709.0,66708.0,0.26501176]
["bitfinex","BTCUSD",1718326565464,0.004,66709.0,66708.0,0.61437674]
["bitfinex","BTCUSD",1718326565664,0.004,66709.0,66708.0,1.04379682]
["bitfinex","BTCUSD",1718326566312,0.004,66709.0,66708.0,0.97653394]
["bitfinex","BTCUSD",1718326566516,0.004,66709.0,66708.0,0.9731435]
["bitfinex","BTCUSD",1718326566719,0.004,66709.0,66708.0,1.06282079]
["bitfinex","BTCUSD",1718326566892,0.004,66709.0,66708.0,1.10701271]
["bitfinex","BTCUSD",1718326567094,0.004,66709.0,66708.0,0.99101374]
["bitfinex","BTCUSD",1718326567321,0.004,66709.0,66708.0,0.9013365]
["bitfinex","BTCUSD",1718326567540,0.004,66709.0,66708.0,0.9685771]
["bitfinex","BTCUSD",1718326567939,0.004,66709.0,66708.0,0.70981034]
["bitfinex","BTCUSD",1718326568195,0.004,66709.0,66708.0,1.07067591]
["bitfinex","BTCUSD",1718326568336,0.004,66709.0,66708.0,1.00343531]
["bitfinex","BTCUSD",1718326568538,0.004,66709.0,66708.0,0.80979781]
["bitfinex","BTCUSD",1718326568720,0.004,66709.0,66708.0,0.70979781]
["bitfinex","BTCUSD",1718326569121,0.004,66709.0,66708.0,0.60289781]
["bitfinex","BTCUSD",1718326569389,0.004,66709.0,66708.0,0.53566974]
["bitfinex","BTCUSD",1718326570028,0.004,66709.0,66708.0,0.5804785]
["bitfinex","BTCUSD",1718326570364,0.004,66709.0,66708.0,0.6804785]
["bitfinex","BTCUSD",1718326571859,0.004,66709.0,66708.0,0.5092785]
["bitfinex","BTCUSD",1718326572069,0.004,66709.0,66708.0,0.53566974]
["bitfinex","BTCUSD",1718326573578,0.004,66709.0,66708.0,0.46446974]
["bitfinex","BTCUSD",1718326573789,0.004,66709.0,66708.0,0.53566974]
["bitfinex","BTCUSD",1718326574207,0.004,66709.0,66708.0,0.46446974]
["bitfinex","BTCUSD",1718326574437,0.004,66709.0,66708.0,0.53566974]
["bitfinex","BTCUSD",1718326575066,0.004,66709.0,66708.0,0.46446974]
["bitfinex","BTCUSD",1718326575067,0.00493501,66709.0,66708.0,0.46446974]
["bitfinex","BTCUSD",1718326575484,0.00493501,66709.0,66708.0,0.53566974]
["bitfinex","BTCUSD",1718326576704,0.00493501,66709.0,66708.0,0.44446974]
["bitfinex","BTCUSD",1718326576916,0.00493501,66709.0,66708.0,0.55549199]
["bitfinex","BTCUSD",1718326577115,0.00493501,66709.0,66708.0,0.40859199]
["bitfinex","BTCUSD",1718326580529,0.009416,66712.0,66711.0,0.3699]
["bitfinex","BTCUSD",1718326580735,0.0825,66740.0,66728.0,0.02]
["bitfinex","BTCUSD",1718326580892,0.1491,66729.0,66727.0,0.1]
["bitfinex","BTCUSD",1718326581105,0.1491,66729.0,66720.0,0.02]
["bitfinex","BTCUSD",1718326581330,0.1491,66729.0,66728.0,0.09545195]
["bitfinex","BTCUSD",1718326581563,0.1491,66729.0,66727.0,0.0712]
["bitfinex","BTCUSD",1718326581794,0.1491,66729.0,66728.0,0.02425195]
["bitfinex","BTCUSD",1718326582040,0.004,66729.0,66728.0,0.41059384]
["bitfinex","BTCUSD",1718326582238,0.004,66729.0,66728.0,0.66837675]
["bitfinex","BTCUSD",1718326582449,0.004,66729.0,66728.0,0.68232972]
["bitfinex","BTCUSD",1718326582657,0.004,66729.0,66728.0,0.78232972]
["bitfinex","BTCUSD",1718326582864,0.4728,66752.0,66734.0,0.278]
["bitfinex","BTCUSD",1718326583077,0.004093,66735.0,66734.0,1.0540122]
["bitfinex","BTCUSD",1718326583320,0.43295979,66751.0,66748.0,0.02]
["bitfinex","BTCUSD",1718326583526,0.43295979,66751.0,66748.0,0.1142]
["bitfinex","BTCUSD",1718326583750,0.0623,66760.0,66748.0,0.24640627]
["bitfinex","BTCUSD",1718326583979,0.0623,66760.0,66748.0,0.42538889]
["bitfinex","BTCUSD",1718326584192,0.0623,66760.0,66748.0,0.4713338]
["bitfinex","BTCUSD",1718326584405,0.09169401,66762.0,66748.0,0.93338749]
["bitfinex","BTCUSD",1718326584619,0.09169401,66762.0,66748.0,0.92534933]
["bitfinex","BTCUSD",1718326584831,0.09169401,66762.0,66748.0,0.71232509]
["bitfinex","BTCUSD",1718326585037,0.09169401,66762.0,66748.0,0.80142721]
["bitfinex","BTCUSD",1718326585263,0.09169401,66762.0,66748.0,0.15510728]
["bitfinex","BTCUSD",1718326585484,0.09169401,66762.0,66748.0,0.04708046]
["bitfinex","BTCUSD",1718326585914,0.09169401,66762.0,66748.0,0.07307201]
["bitfinex","BTCUSD",1718326586134,0.09169401,66762.0,66748.0,0.08109883]
["bitfinex","BTCUSD",1718326587234,0.09169401,66762.0,66748.0,0.06109883]
["bitfinex","BTCUSD",1718326588702,0.09169401,66762.0,66748.0,0.05510728]
["bitfinex","BTCUSD",1718326589338,0.066,66749.0,66748.0,0.03210728]
["bitfinex","BTCUSD",1718326589600,0.1425,66749.0,66738.0,0.00599245]
["bitfinex","BTCUSD",1718326589822,0.1425,66749.0,66748.0,0.03187578]
["bitfinex","BTCUSD",1718326590027,0.1425,66749.0,66739.0,0.02]
["bitfinex","BTCUSD",1718326590283,0.1425,66749.0,66735.0,0.07215996]
["bitfinex","BTCUSD",1718326590509,0.1425,66749.0,66736.0,0.03191336]
["bitfinex","BTCUSD",1718326590745,0.14431993,66748.0,66736.0,0.03191336]
["bitfinex","BTCUSD",1718326590994,0.14431993,66748.0,66728.0,0.02]
["bitfinex","BTCUSD",1718326591464,0.14431993,66748.0,66735.0,0.02]
["bitfinex","BTCUSD",1718326591692,0.14431993,66748.0,66736.0,0.02965597]
["bitfinex","BTCUSD",1718326591912,0.14431993,66748.0,66736.0,0.00306638]
["bitfinex","BTCUSD",1718326592148,0.14431993,66748.0,66736.0,0.00462987]
["bitfinex","BTCUSD",1718326592366,0.14431993,66748.0,66729.0,0.24995996]
["bitfinex","BTCUSD",1718326592367,0.14431993,66748.0,66734.0,0.02]
["bitfinex","BTCUSD",1718326592565,0.14431993,66748.0,66737.0,0.02658646]
["bitfinex","BTCUSD",1718326592767,0.1425,66749.0,66738.0,0.00577795]
["bitfinex","BTCUSD",1718326594502,0.1425,66749.0,66735.0,0.02]
["bitfinex","BTCUSD",1718326594754,0.1425,66749.0,66736.0,0.023]
["bitfinex","BTCUSD",1718326594967,0.1425,66749.0,66739.0,0.02]
["bitfinex","BTCUSD",1718326595392,0.1425,66749.0,66740.0,0.02788506]
["bitfinex","BTCUSD",1718326595606,0.1425,66749.0,66740.0,0.02861331]
["bitfinex","BTCUSD",1718326596061,0.1425,66749.0,66742.0,0.02]
["bitfinex","BTCUSD",1718326596287,0.1425,66749.0,66743.0,0.02445365]
["bitfinex","BTCUSD",1718326596496,0.1425,66749.0,66743.0,0.05104325]
["bitfinex","BTCUSD",1718326596729,0.1425,66749.0,66743.0,0.02445365]
["bitfinex","BTCUSD",1718326596937,0.1425,66749.0,66744.0,0.02658647]
["bitfinex","BTCUSD",1718326597556,0.004,66749.0,66744.0,0.03257883]
["bitfinex","BTCUSD",1718326597758,0.004,66749.0,66744.0,0.02658647]
["bitfinex","BTCUSD",1718326597989,0.004,66749.0,66739.0,0.1778]
["bitfinex","BTCUSD",1718326598200,0.004,66749.0,66745.0,0.02658334]
["bitfinex","BTCUSD",1718326598375,0.004,66749.0,66736.0,0.023]
["bitfinex","BTCUSD",1718326598650,0.004,66749.0,66746.0,0.02658021]
["bitfinex","BTCUSD",1718326598854,0.004,66749.0,66737.0,0.14431993]
["bitfinex","BTCUSD",1718326599071,0.004,66749.0,66738.0,0.023]
["bitfinex","BTCUSD",1718326599274,0.004,66749.0,66738.0,0.04957969]
["bitfinex","BTCUSD",1718326599483,0.004,66749.0,66738.0,0.06957969]
["bitfinex","BTCUSD",1718326599708,0.004,66749.0,66738.0,0.04957969]
["bitfinex","BTCUSD",1718326599958,0.004,66749.0,66738.0,0.06957969]
["bitfinex","BTCUSD",1718326600607,0.004,66749.0,66739.0,0.02]
["bitfinex","BTCUSD",1718326600818,0.004,66749.0,66740.0,0.023]
["bitfinex","BTCUSD",1718326600985,0.004,66749.0,66740.0,0.04959425]
["bitfinex","BTCUSD",1718326601642,0.004,66749.0,66740.0,0.02659425]
["bitfinex","BTCUSD",1718326601643,0.0762,66747.0,66740.0,0.02659425]
["bitfinex","BTCUSD",1718326602053,0.14431993,66746.0,66733.0,0.01966516]
["bitfinex","BTCUSD",1718326602259,0.14431993,66746.0,66734.0,0.00599326]
["bitfinex","BTCUSD",1718326602260,0.061,66745.0,66734.0,0.00599326]
["bitfinex","BTCUSD",1718326602467,0.061,66745.0,66734.0,0.02660821]
["bitfinex","BTCUSD",1718326602850,0.061,66745.0,66735.0,0.00571708]
["bitfinex","BTCUSD",1718326603225,0.061,66745.0,66734.0,0.02660821]
["bitfinex","BTCUSD",1718326603226,0.061,66745.0,66736.0,0.02660194]
["bitfinex","BTCUSD",1718326603631,0.061,66745.0,66734.0,0.00571708]
["bitfinex","BTCUSD",1718326604194,0.061,66745.0,66735.0,0.11876504]
["bitfinex","BTCUSD",1718326604375,0.061,66745.0,66735.0,0.02660508]
["bitfinex","BTCUSD",1718326604819,0.061,66745.0,66735.0,0.02]
["bitfinex","BTCUSD",1718326605022,0.061,66745.0,66736.0,0.02660194]
["bitfinex","BTCUSD",1718326605831,0.061,66745.0,66732.0,0.1]
["bitfinex","BTCUSD",1718326606012,0.061,66745.0,66731.0,0.02]
["bitfinex","BTCUSD",1718326606013,0.061,66745.0,66737.0,0.02659881]
["bitfinex","BTCUSD",1718326606216,0.061,66745.0,66733.0,0.023]
["bitfinex","BTCUSD",1718326606496,0.061,66745.0,66731.0,0.02]
["bitfinex","BTCUSD",1718326606497,0.061,66745.0,66738.0,0.02658236]
["bitfinex","BTCUSD",1718326606644,0.061,66745.0,66732.0,0.023]
["bitfinex","BTCUSD",1718326606859,0.061,66745.0,66739.0,0.02657923]
["bitfinex","BTCUSD",1718326607013,0.061,66745.0,66732.0,0.023]
["bitfinex","BTCUSD",1718326607213,0.061,66745.0,66740.0,0.0265761]
["bitfinex","BTCUSD",1718326607414,0.061,66745.0,66732.0,0.023]
["bitfinex","BTCUSD",1718326607846,0.061,66745.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326608053,0.061,66745.0,66735.0,0.02659176]
["bitfinex","BTCUSD",1718326608299,0.061,66745.0,66736.0,0.31082859]
["bitfinex","BTCUSD",1718326608513,0.061,66745.0,66734.0,0.02385]
["bitfinex","BTCUSD",1718326608514,0.21951993,66744.0,66737.0,0.33741408]
["bitfinex","BTCUSD",1718326608738,0.0752,66742.0,66737.0,0.02658549]
["bitfinex","BTCUSD",1718326608943,0.0601,66741.0,66737.0,0.02658549]
["bitfinex","BTCUSD",1718326609086,0.0601,66741.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326610671,0.0752,66740.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326618259,0.0752,66740.0,66735.0,0.31085536]
["bitfinex","BTCUSD",1718326618482,0.47773501,66749.0,66735.0,0.38301532]
["bitfinex","BTCUSD",1718326618726,0.0617,66742.0,66736.0,0.3374744]
["bitfinex","BTCUSD",1718326618967,0.0617,66742.0,66737.0,0.31085536]
["bitfinex","BTCUSD",1718326619181,0.0617,66742.0,66738.0,0.31085536]
["bitfinex","BTCUSD",1718326619418,0.0617,66742.0,66738.0,0.02661277]
["bitfinex","BTCUSD",1718326619888,0.47773501,66749.0,66735.0,0.09215996]
["bitfinex","BTCUSD",1718326620105,0.47773501,66749.0,66746.0,0.07215996]
["bitfinex","BTCUSD",1718326620572,0.47773501,66749.0,66747.0,0.02657629]
["bitfinex","BTCUSD",1718326620799,0.47773501,66749.0,66739.0,0.023]
["bitfinex","BTCUSD",1718326621014,0.47773501,66749.0,66742.0,0.02]
["bitfinex","BTCUSD",1718326621250,0.47773501,66749.0,66743.0,0.31081049]
["bitfinex","BTCUSD",1718326621477,0.47773501,66749.0,66744.0,0.31081049]
["bitfinex","BTCUSD",1718326621742,0.47773501,66749.0,66743.0,0.02658882]
["bitfinex","BTCUSD",1718326621743,0.47773501,66749.0,66745.0,0.31081049]
["bitfinex","BTCUSD",1718326621985,0.47773501,66749.0,66746.0,0.31081049]
["bitfinex","BTCUSD",1718326622229,0.47773501,66749.0,66746.0,0.33738991]
["bitfinex","BTCUSD",1718326622482,0.47773501,66749.0,66746.0,0.02657942]
["bitfinex","BTCUSD",1718326622972,0.47773501,66749.0,66739.0,0.023]
["bitfinex","BTCUSD",1718326623207,0.47773501,66749.0,66747.0,0.02657629]
["bitfinex","BTCUSD",1718326623454,0.06493501,66749.0,66735.0,0.02]
["bitfinex","BTCUSD",1718326623676,0.0799,66748.0,66736.0,0.31082925]
["bitfinex","BTCUSD",1718326623886,0.0799,66748.0,66737.0,0.31082925]
["bitfinex","BTCUSD",1718326624095,0.0799,66748.0,66738.0,0.31082925]
["bitfinex","BTCUSD",1718326624298,0.0799,66748.0,66739.0,0.31082925]
["bitfinex","BTCUSD",1718326624505,0.0799,66748.0,66738.0,0.02652763]
["bitfinex","BTCUSD",1718326624720,0.00493501,66749.0,66747.0,0.07215996]
["bitfinex","BTCUSD",1718326624925,0.00493501,66749.0,66748.0,0.02345397]
["bitfinex","BTCUSD",1718326625135,0.00493501,66749.0,66748.0,0.47398467]
["bitfinex","BTCUSD",1718326625346,0.00493501,66749.0,66748.0,0.48093591]
["bitfinex","BTCUSD",1718326625558,0.00493501,66749.0,66748.0,0.33773591]
["bitfinex","BTCUSD",1718326625773,0.00493501,66749.0,66748.0,0.02695124]
["bitfinex","BTCUSD",1718326625999,0.00493501,66749.0,66742.0,0.13795996]
["bitfinex","BTCUSD",1718326626252,0.00493501,66749.0,66748.0,0.02695124]
["bitfinex","BTCUSD",1718326626475,0.00493501,66749.0,66743.0,0.10277954]
["bitfinex","BTCUSD",1718326626724,0.00493501,66749.0,66748.0,0.02695124]
["bitfinex","BTCUSD",1718326626955,0.00493501,66749.0,66745.0,0.1]
["bitfinex","BTCUSD",1718326627173,0.00493501,66749.0,66743.0,0.1]
["bitfinex","BTCUSD",1718326627174,0.00493501,66749.0,66748.0,0.02695124]
["bitfinex","BTCUSD",1718326627384,0.00493501,66749.0,66743.0,0.1]
["bitfinex","BTCUSD",1718326627599,0.00493501,66749.0,66748.0,0.02695124]
["bitfinex","BTCUSD",1718326627818,0.00493501,66749.0,66745.0,0.43078791]
["bitfinex","BTCUSD",1718326628043,0.00493501,66749.0,66748.0,0.02695124]
["bitfinex","BTCUSD",1718326628259,0.00493501,66749.0,66748.0,0.43238791]
["bitfinex","BTCUSD",1718326628464,0.00493501,66749.0,66748.0,0.45933915]
["bitfinex","BTCUSD",1718326629103,0.00493501,66749.0,66748.0,0.52593915]
["bitfinex","BTCUSD",1718326629345,0.00493501,66749.0,66748.0,0.57073227]
["bitfinex","BTCUSD",1718326629567,0.00493501,66749.0,66748.0,0.7150522]
["bitfinex","BTCUSD",1718326629781,0.00493501,66749.0,66748.0,0.71505357]
["bitfinex","BTCUSD",1718326630416,0.00493501,66749.0,66748.0,0.67025908]
["bitfinex","BTCUSD",1718326630621,0.00493501,66749.0,66748.0,0.65025908]
["bitfinex","BTCUSD",1718326630878,0.00493501,66749.0,66748.0,0.64275908]
["bitfinex","BTCUSD",1718326631339,0.00493501,66749.0,66748.0,0.02695124]
["bitfinex","BTCUSD",1718326631565,0.00493501,66749.0,66742.0,0.02]
["bitfinex","BTCUSD",1718326631780,0.00493501,66749.0,66748.0,0.02695124]
["bitfinex","BTCUSD",1718326632212,0.00493501,66749.0,66742.0,0.02]
["bitfinex","BTCUSD",1718326632427,0.00493501,66749.0,66748.0,0.02695124]
["bitfinex","BTCUSD",1718326632641,0.00493501,66749.0,66746.0,0.02]
["bitfinex","BTCUSD",1718326632850,0.00493501,66749.0,66748.0,0.02695124]
["bitfinex","BTCUSD",1718326633090,0.00493501,66749.0,66748.0,0.023]
["bitfinex","BTCUSD",1718326633298,0.00493501,66749.0,66748.0,0.02695124]
["bitfinex","BTCUSD",1718326633524,0.14493501,66749.0,66748.0,0.02695124]
["bitfinex","BTCUSD",1718326633736,0.14493501,66749.0,66740.0,0.02]
["bitfinex","BTCUSD",1718326633939,0.14493501,66749.0,66748.0,0.02695124]
["bitfinex","BTCUSD",1718326634150,0.14493501,66749.0,66742.0,0.02]
["bitfinex","BTCUSD",1718326634386,0.14493501,66749.0,66748.0,0.02695124]
["bitfinex","BTCUSD",1718326634599,0.14493501,66749.0,66741.0,0.09515996]
["bitfinex","BTCUSD",1718326634814,0.14493501,66749.0,66748.0,0.02695124]
["bitfinex","BTCUSD",1718326635026,0.14493501,66749.0,66741.0,0.09515996]
["bitfinex","BTCUSD",1718326635442,0.14493501,66749.0,66742.0,0.02696667]
["bitfinex","BTCUSD",1718326635894,0.14431993,66748.0,66742.0,0.02696667]
["bitfinex","BTCUSD",1718326636101,0.14431993,66748.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326636102,0.1444,66747.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326636313,0.14431993,66746.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326636521,0.14431993,66746.0,66735.0,0.02700886]
["bitfinex","BTCUSD",1718326636522,0.0771,66745.0,66735.0,0.02700886]
["bitfinex","BTCUSD",1718326636733,0.14431993,66744.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326637172,0.14431993,66744.0,66735.0,0.02700886]
["bitfinex","BTCUSD",1718326637374,0.14431993,66744.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326637612,0.14431993,66744.0,66736.0,0.02700573]
["bitfinex","BTCUSD",1718326637821,0.14431993,66744.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326638249,0.14431993,66744.0,66735.0,0.02700886]
["bitfinex","BTCUSD",1718326638652,0.14431993,66744.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326638887,0.14431993,66744.0,66736.0,0.02700573]
["bitfinex","BTCUSD",1718326639310,0.14431993,66744.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326639779,0.14431993,66744.0,66735.0,0.02700886]
["bitfinex","BTCUSD",1718326639988,0.0771,66745.0,66735.0,0.09916882]
["bitfinex","BTCUSD",1718326640202,0.0615,66747.0,66736.0,0.00599346]
["bitfinex","BTCUSD",1718326640415,0.0799,66746.0,66736.0,0.02700573]
["bitfinex","BTCUSD",1718326640631,0.0799,66746.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326641066,0.0799,66746.0,66735.0,0.02700886]
["bitfinex","BTCUSD",1718326643984,0.14431993,66745.0,66735.0,0.02700886]
["bitfinex","BTCUSD",1718326644206,0.1466,66744.0,66735.0,0.02700886]
["bitfinex","BTCUSD",1718326644417,0.14431993,66743.0,66735.0,0.02700886]
["bitfinex","BTCUSD",1718326644620,0.14431993,66743.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326645050,0.14431993,66743.0,66735.0,0.02702292]
["bitfinex","BTCUSD",1718326645261,0.14431993,66743.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326651003,0.1434,66740.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326651231,0.00493501,66749.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326651232,0.1434,66738.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326651442,0.0787,66737.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326656583,0.14431993,66736.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326657857,0.07215996,66748.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326657858,0.1396,66746.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326658070,0.14431993,66745.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326660039,0.16431993,66745.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326660219,0.1418,66744.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326660421,0.14431993,66743.0,66735.0,0.02732843]
["bitfinex","BTCUSD",1718326661877,0.00493501,66749.0,66735.0,0.02732843]
["bitfinex","BTCUSD",1718326662084,0.28611993,66748.0,66735.0,0.02732843]
["bitfinex","BTCUSD",1718326663855,0.30611993,66748.0,66735.0,0.02732843]
["bitfinex","BTCUSD",1718326664215,0.02,66747.0,66735.0,0.02732843]
["bitfinex","BTCUSD",1718326664415,0.16431993,66746.0,66735.0,0.02732843]
["bitfinex","BTCUSD",1718326664819,0.14431993,66746.0,66735.0,0.02732843]
["bitfinex","BTCUSD",1718326665086,0.1397,66743.0,66735.0,0.02732843]
["bitfinex","BTCUSD",1718326665294,0.14431993,66742.0,66735.0,0.02732843]
["bitfinex","BTCUSD",1718326665493,0.16431993,66742.0,66735.0,0.02732843]
["bitfinex","BTCUSD",1718326666036,0.01,66741.0,66735.0,0.02732843]
["bitfinex","BTCUSD",1718326666207,0.14431993,66741.0,66735.0,0.02732843]
["bitfinex","BTCUSD",1718326667012,0.14431993,66741.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326667842,0.02,66745.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326667843,0.14431993,66740.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326668130,0.1603,66739.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326668336,0.14431993,66738.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326668870,0.02,66736.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326669095,0.16431993,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326669528,0.30601993,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326669948,0.28601993,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326672771,0.30601993,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326674094,0.28601993,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326676120,0.14431993,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326676788,0.14431993,66735.0,66734.0,0.02896545]
["bitfinex","BTCUSD",1718326677784,0.14431993,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326680050,0.30881993,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326682818,0.28881993,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326683036,0.30881993,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326683450,0.33970192,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326684713,0.31970192,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326685328,0.33970192,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326685503,0.31970192,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326686149,0.33970192,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326688692,0.28881993,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326689138,0.36001993,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326691988,0.35257993,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326692602,0.37257993,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326693826,0.41319632,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326694041,0.43319632,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326694240,0.43275761,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326694648,0.34155761,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326695069,0.41275761,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326695281,0.35257993,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326696315,0.41319863,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326696526,0.35257993,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326696959,0.41319686,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326698209,0.43319686,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326703039,0.7703047,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326703242,0.83747871,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326703453,0.7703047,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326703650,0.83747871,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326704242,0.76627871,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326704445,0.73747871,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326704777,0.73677393,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326705234,0.66961163,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326705726,0.73677393,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326705969,0.52846609,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326706210,0.53250379,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326706923,0.53234435,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326707387,0.5331131,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326708648,0.67743303,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326708872,0.74459533,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326709934,0.84459533,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326710133,0.7002754,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326711162,0.70009508,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326711598,0.60009508,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326712016,0.50889508,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326712227,0.60009508,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326716257,0.618107,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326716933,0.71786184,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326717841,0.7900218,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326718108,0.7228595,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326718342,0.95672917,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326719220,0.86717943,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326719431,0.79501947,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326720664,0.88456921,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326721288,0.66904928,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326721496,0.74024928,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326724105,0.79024928,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718326726158,0.02,66719.0,66718.0,0.0816]
["bitfinex","BTCUSD",1718326726388,0.02,66719.0,66714.0,0.0798]
["bitfinex","BTCUSD",1718326726389,0.02,66715.0,66714.0,0.0798]
["bitfinex","BTCUSD",1718326726607,0.0912,66715.0,66714.0,0.0798]
["bitfinex","BTCUSD",1718326728521,0.0712,66715.0,66714.0,0.0798]
["bitfinex","BTCUSD",1718326728926,0.21551993,66715.0,66713.0,0.0647]
["bitfinex","BTCUSD",1718326729128,0.14431993,66714.0,66713.0,0.0647]
["bitfinex","BTCUSD",1718326730183,0.21551993,66714.0,66713.0,0.0647]
["bitfinex","BTCUSD",1718326732052,0.14431993,66714.0,66713.0,0.0647]
["bitfinex","BTCUSD",1718326732481,0.21551993,66714.0,66713.0,0.0647]
["bitfinex","BTCUSD",1718326733714,0.23907192,66714.0,66702.0,0.00085]
["bitfinex","BTCUSD",1718326733927,0.14431993,66714.0,66703.0,0.21755996]
["bitfinex","BTCUSD",1718326734128,0.21551993,66714.0,66708.0,0.0804]
["bitfinex","BTCUSD",1718326734726,0.21551993,66714.0,66709.0,0.0656]
["bitfinex","BTCUSD",1718326736020,0.21551993,66714.0,66713.0,0.00086]
["bitfinex","BTCUSD",1718326736473,0.14431993,66714.0,66713.0,0.00086]
["bitfinex","BTCUSD",1718326736674,0.14431993,66714.0,66713.0,0.14176]
["bitfinex","BTCUSD",1718326737036,0.14431993,66714.0,66713.0,0.17008507]
["bitfinex","BTCUSD",1718326744163,0.14431993,66714.0,66713.0,0.10448507]
["bitfinex","BTCUSD",1718326744386,0.14431993,66714.0,66713.0,0.02918507]
["bitfinex","BTCUSD",1718326746680,0.21551993,66714.0,66713.0,0.02918507]
["bitfinex","BTCUSD",1718326750939,0.14431993,66714.0,66713.0,0.02918507]
["bitfinex","BTCUSD",1718326754166,0.14431993,66714.0,66713.0,0.00086]
["bitfinex","BTCUSD",1718326760127,0.29321993,66714.0,66713.0,0.00086]
["bitfinex","BTCUSD",1718326760349,0.35130677,66714.0,66713.0,0.00086]
["bitfinex","BTCUSD",1718326760998,0.37130677,66714.0,66713.0,0.00086]
["bitfinex","BTCUSD",1718326761212,0.28240677,66714.0,66713.0,0.00086]
["bitfinex","BTCUSD",1718326761428,0.36510677,66714.0,66713.0,0.00086]
["bitfinex","BTCUSD",1718326762061,0.34510677,66714.0,66713.0,0.00086]
["bitfinex","BTCUSD",1718326763169,0.20240677,66714.0,66713.0,0.00086]
["bitfinex","BTCUSD",1718326763375,0.20240677,66714.0,66713.0,0.02912543]
["bitfinex","BTCUSD",1718326763376,0.14431993,66714.0,66713.0,0.02912543]
["bitfinex","BTCUSD",1718326763585,0.14431993,66714.0,66713.0,0.00086]
["bitfinex","BTCUSD",1718326763813,0.14431993,66714.0,66713.0,0.02912543]
["bitfinex","BTCUSD",1718326764018,0.14431993,66714.0,66713.0,0.00086]
["bitfinex","BTCUSD",1718326764251,0.14431993,66714.0,66713.0,0.02912543]
["bitfinex","BTCUSD",1718326764419,0.14431993,66714.0,66713.0,0.00086]
["bitfinex","BTCUSD",1718326764648,0.14431993,66714.0,66713.0,0.02912543]
["bitfinex","BTCUSD",1718326764869,0.14431993,66714.0,66713.0,0.00086]
["bitfinex","BTCUSD",1718326765073,0.14431993,66714.0,66713.0,0.02912543]
["bitfinex","BTCUSD",1718326765289,0.14431993,66714.0,66713.0,0.00086]
["bitfinex","BTCUSD",1718326765497,0.14431993,66714.0,66713.0,0.02912543]
["bitfinex","BTCUSD",1718326765644,0.14431993,66714.0,66713.0,0.00086]
["bitfinex","BTCUSD",1718326765853,0.14431993,66714.0,66713.0,0.02912543]
["bitfinex","BTCUSD",1718326766064,0.14431993,66714.0,66713.0,0.00086]
["bitfinex","BTCUSD",1718326770918,0.04483455,66724.0,66715.0,0.0766]
["bitfinex","BTCUSD",1718326771142,0.20332773,66723.0,66715.0,0.0766]
["bitfinex","BTCUSD",1718326771353,0.0590078,66722.0,66715.0,0.0766]
["bitfinex","BTCUSD",1718326771579,0.14431993,66721.0,66715.0,0.0766]
["bitfinex","BTCUSD",1718326772387,0.14431993,66721.0,66716.0,0.02825603]
["bitfinex","BTCUSD",1718326776979,0.14431993,66721.0,66719.0,0.0752]
["bitfinex","BTCUSD",1718326777183,0.14431993,66721.0,66720.0,0.02822693]
["bitfinex","BTCUSD",1718326777386,0.51763455,66729.0,66720.0,0.09402693]
["bitfinex","BTCUSD",1718326777387,0.4728,66729.0,66720.0,0.09402693]
["bitfinex","BTCUSD",1718326777597,0.1441109,66728.0,66721.0,0.0752]
["bitfinex","BTCUSD",1718326777744,0.1441109,66728.0,66722.0,0.0658]
["bitfinex","BTCUSD",1718326777945,0.1441109,66728.0,66723.0,0.10341753]
["bitfinex","BTCUSD",1718326778741,0.1441109,66728.0,66724.0,0.0653]
["bitfinex","BTCUSD",1718326778943,0.1441109,66728.0,66725.0,0.02821126]
["bitfinex","BTCUSD",1718326779162,0.000946,66734.0,66727.0,0.0652]
["bitfinex","BTCUSD",1718326779368,0.14431993,66733.0,66728.0,0.10480186]
["bitfinex","BTCUSD",1718326780192,0.14431993,66733.0,66728.0,0.0766]
["bitfinex","BTCUSD",1718326786078,0.1403,66732.0,66721.0,0.081]
["bitfinex","BTCUSD",1718326786291,0.14431993,66731.0,66722.0,0.02811068]
["bitfinex","BTCUSD",1718326788044,0.0712,66730.0,66722.0,0.02811068]
["bitfinex","BTCUSD",1718326788286,0.14431993,66729.0,66722.0,0.02811068]
["bitfinex","BTCUSD",1718326788511,0.14431993,66729.0,66721.0,0.081]
["bitfinex","BTCUSD",1718326795397,0.0912,66727.0,66714.0,0.1406]
["bitfinex","BTCUSD",1718326795643,0.29131993,66726.0,66714.0,0.1406]
["bitfinex","BTCUSD",1718326795851,0.29131993,66726.0,66715.0,0.02813797]
["bitfinex","BTCUSD",1718326796270,0.29131993,66726.0,66714.0,0.1406]
["bitfinex","BTCUSD",1718326797067,0.29131993,66726.0,66715.0,0.02813797]
["bitfinex","BTCUSD",1718326797482,0.31131993,66726.0,66715.0,0.02813797]
["bitfinex","BTCUSD",1718326797939,0.29131993,66726.0,66715.0,0.02813797]
["bitfinex","BTCUSD",1718326799088,0.36251993,66726.0,66715.0,0.02813797]
["bitfinex","BTCUSD",1718326799325,0.29131993,66726.0,66715.0,0.02813797]
["bitfinex","BTCUSD",1718326799535,0.36251993,66726.0,66715.0,0.02813797]
["bitfinex","BTCUSD",1718326800179,0.02908312,66725.0,66715.0,0.02813797]
["bitfinex","BTCUSD",1718326800415,0.14431993,66724.0,66715.0,0.02813797]
["bitfinex","BTCUSD",1718326802045,0.02,66722.0,66715.0,0.02813797]
["bitfinex","BTCUSD",1718326802305,0.0712,66716.0,66715.0,0.02813797]
["bitfinex","BTCUSD",1718326802541,0.29681993,66716.0,66715.0,0.02813797]
["bitfinex","BTCUSD",1718326802777,0.41100083,66716.0,66715.0,0.02813797]
["bitfinex","BTCUSD",1718326802999,0.46166498,66716.0,66715.0,0.02813797]
["bitfinex","BTCUSD",1718326803273,0.37046498,66716.0,66715.0,0.02813797]
["bitfinex","BTCUSD",1718326803518,0.39046498,66716.0,66715.0,0.02813797]
["bitfinex","BTCUSD",1718326803736,0.39100083,66716.0,66715.0,0.02813797]
["bitfinex","BTCUSD",1718326804185,0.39100083,66716.0,66715.0,0.02899797]
["bitfinex","BTCUSD",1718326804851,0.36191993,66716.0,66715.0,0.02899797]
["bitfinex","BTCUSD",1718326805091,0.3908407,66716.0,66715.0,0.02899797]
["bitfinex","BTCUSD",1718326805542,0.36191993,66716.0,66715.0,0.02899797]
["bitfinex","BTCUSD",1718326805818,0.14431993,66716.0,66715.0,0.02899797]
["bitfinex","BTCUSD",1718326806035,0.14431993,66716.0,66715.0,0.09099797]
["bitfinex","BTCUSD",1718326806260,0.020946,66729.0,66715.0,0.09099797]
["bitfinex","BTCUSD",1718326806473,0.17334654,66726.0,66715.0,0.09099797]
["bitfinex","BTCUSD",1718326806699,0.17334654,66726.0,66716.0,0.1474]
["bitfinex","BTCUSD",1718326806965,0.000946,66729.0,66725.0,0.0712]
["bitfinex","BTCUSD",1718326807214,0.000946,66729.0,66723.0,0.0712]
["bitfinex","BTCUSD",1718326808586,0.000946,66729.0,66722.0,0.02]
["bitfinex","BTCUSD",1718326808587,0.000946,66729.0,66726.0,0.229]
["bitfinex","BTCUSD",1718326809232,0.000946,66729.0,66728.0,0.1639]
["bitfinex","BTCUSD",1718326809470,0.000946,66734.0,66728.0,0.1639]
["bitfinex","BTCUSD",1718326809471,0.00058163,66734.0,66733.0,0.02]
["bitfinex","BTCUSD",1718326809741,0.00058163,66734.0,66733.0,0.0912]
["bitfinex","BTCUSD",1718326810477,0.00058163,66734.0,66729.0,0.00492576]
["bitfinex","BTCUSD",1718326810692,0.00058163,66734.0,66730.0,0.0712]
["bitfinex","BTCUSD",1718326811153,0.00058163,66734.0,66729.0,0.0912]
["bitfinex","BTCUSD",1718326811370,0.00058163,66734.0,66733.0,0.01]
["bitfinex","BTCUSD",1718326811601,0.00058163,66734.0,66732.0,0.0712]
["bitfinex","BTCUSD",1718326813504,0.00058163,66734.0,66728.0,0.1439]
["bitfinex","BTCUSD",1718326814205,0.00058163,66734.0,66731.0,0.0712]
["bitfinex","BTCUSD",1718326814646,0.00058163,66734.0,66733.0,0.02]
["bitfinex","BTCUSD",1718326814875,0.00058163,66734.0,66732.0,0.02]
["bitfinex","BTCUSD",1718326815107,0.00058163,66734.0,66728.0,0.1439]
["bitfinex","BTCUSD",1718326815968,0.00058163,66734.0,66729.0,0.01907882]
["bitfinex","BTCUSD",1718326816177,0.0712,66732.0,66729.0,0.01907882]
["bitfinex","BTCUSD",1718326816627,0.0712,66732.0,66718.0,0.0798]
["bitfinex","BTCUSD",1718326816628,0.14431993,66731.0,66730.0,0.01908762]
["bitfinex","BTCUSD",1718326816861,0.14431993,66731.0,66718.0,0.1417]
["bitfinex","BTCUSD",1718326816862,0.27971993,66731.0,66718.0,0.1417]
["bitfinex","BTCUSD",1718326817085,0.20851993,66731.0,66718.0,0.1417]
["bitfinex","BTCUSD",1718326817335,0.20851993,66731.0,66719.0,0.0191083]
["bitfinex","BTCUSD",1718326818426,0.20851993,66731.0,66718.0,0.1417]
["bitfinex","BTCUSD",1718326818642,0.20851993,66731.0,66720.0,0.01913089]
["bitfinex","BTCUSD",1718326818856,0.20851993,66731.0,66718.0,0.1417]
["bitfinex","BTCUSD",1718326819066,0.20851993,66731.0,66721.0,0.01912901]
["bitfinex","BTCUSD",1718326819313,0.20851993,66731.0,66719.0,0.01913277]
["bitfinex","BTCUSD",1718326819540,0.20851993,66731.0,66718.0,0.1417]
["bitfinex","BTCUSD",1718326819994,0.14431993,66731.0,66718.0,0.1417]
["bitfinex","BTCUSD",1718326820205,0.14431993,66731.0,66719.0,0.01913277]
["bitfinex","BTCUSD",1718326820422,0.14431993,66731.0,66718.0,0.1417]
["bitfinex","BTCUSD",1718326820808,0.5,66726.0,66718.0,0.1417]
["bitfinex","BTCUSD",1718326823814,0.5,66726.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326823815,0.14431993,66725.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326824176,0.14431993,66725.0,66716.0,0.01913842]
["bitfinex","BTCUSD",1718326825561,0.0634,66724.0,66716.0,0.01913842]
["bitfinex","BTCUSD",1718326829456,0.14431993,66723.0,66716.0,0.01913842]
["bitfinex","BTCUSD",1718326829683,0.02,66722.0,66716.0,0.01913842]
["bitfinex","BTCUSD",1718326829910,0.02,66722.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326829911,0.14431993,66721.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326830275,0.02,66718.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326830649,0.5,66719.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326830650,0.14431993,66717.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326844770,0.16431993,66717.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326844927,0.02,66716.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326845130,0.14431993,66717.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326848918,0.0841,66716.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326849124,0.38291993,66716.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326849328,0.36291993,66716.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326854327,0.29171993,66716.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326854531,0.14431993,66716.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326856166,0.15973581,66723.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326856377,0.14431993,66722.0,66716.0,0.01862808]
["bitfinex","BTCUSD",1718326856591,0.14431993,66722.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326857231,0.21551993,66722.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326858232,0.14431993,66722.0,66716.0,0.0753]
["bitfinex","BTCUSD",1718326858610,0.14431993,66722.0,66718.0,0.062]
["bitfinex","BTCUSD",1718326859616,0.0375,66720.0,66718.0,0.062]
["bitfinex","BTCUSD",1718326865738,0.0375,66720.0,66719.0,0.0611]
["bitfinex","BTCUSD",1718326866159,0.0375,66720.0,66719.0,0.07818961]
["bitfinex","BTCUSD",1718326867461,0.0375,66720.0,66719.0,0.01708961]
["bitfinex","BTCUSD",1718326867876,0.0375,66720.0,66716.0,0.0753]
["bitfinex","BTCUSD",1718326868047,0.0375,66720.0,66719.0,0.01677481]
["bitfinex","BTCUSD",1718326868248,0.0375,66720.0,66716.0,0.0753]
["bitfinex","BTCUSD",1718326868480,0.0375,66720.0,66719.0,0.01677481]
["bitfinex","BTCUSD",1718326868796,0.0375,66720.0,66716.0,0.0753]
["bitfinex","BTCUSD",1718326869165,0.0375,66720.0,66717.0,0.01677857]
["bitfinex","BTCUSD",1718326872468,0.0375,66720.0,66718.0,0.1404]
["bitfinex","BTCUSD",1718326872848,0.4728,66726.0,66719.0,0.07215996]
["bitfinex","BTCUSD",1718326873048,0.4728,66726.0,66725.0,0.1487]
["bitfinex","BTCUSD",1718326873229,0.4728,66726.0,66725.0,0.1687]
["bitfinex","BTCUSD",1718326873436,0.4728,66726.0,66725.0,0.18595702]
["bitfinex","BTCUSD",1718326873862,0.00058163,66734.0,66733.0,0.02]
["bitfinex","BTCUSD",1718326874067,0.00058163,66734.0,66733.0,0.1696]
["bitfinex","BTCUSD",1718326874335,0.00058163,66734.0,66733.0,0.18682437]
["bitfinex","BTCUSD",1718326874966,0.00058163,66734.0,66733.0,0.11562437]
["bitfinex","BTCUSD",1718326875177,0.00058163,66734.0,66733.0,0.18682437]
["bitfinex","BTCUSD",1718326875796,0.00058163,66734.0,66733.0,0.35052437]
["bitfinex","BTCUSD",1718326876251,0.00058163,66734.0,66733.0,0.5948443]
["bitfinex","BTCUSD",1718326876458,0.00058163,66734.0,66733.0,0.6178443]
["bitfinex","BTCUSD",1718326877092,0.00020509,66748.0,66742.0,0.1452]
["bitfinex","BTCUSD",1718326877303,0.00020509,66748.0,66744.0,0.0712]
["bitfinex","BTCUSD",1718326877509,0.00020509,66748.0,66744.0,0.0912]
["bitfinex","BTCUSD",1718326877722,0.00020509,66748.0,66747.0,0.02]
["bitfinex","BTCUSD",1718326877944,0.065,66758.0,66747.0,0.02]
["bitfinex","BTCUSD",1718326877945,0.00405032,66749.0,66748.0,0.02]
["bitfinex","BTCUSD",1718326878145,0.00405032,66749.0,66748.0,0.03719533]
["bitfinex","BTCUSD",1718326879000,0.00405032,66749.0,66748.0,0.08839533]
["bitfinex","BTCUSD",1718326879462,0.00405032,66749.0,66748.0,0.10839533]
["bitfinex","BTCUSD",1718326879877,0.00405032,66749.0,66748.0,0.01719533]
["bitfinex","BTCUSD",1718326880310,0.07621028,66749.0,66740.0,0.0712]
["bitfinex","BTCUSD",1718326880537,0.07621028,66749.0,66743.0,0.0712]
["bitfinex","BTCUSD",1718326880755,0.00405032,66749.0,66744.0,0.01706112]
["bitfinex","BTCUSD",1718326881180,0.00405032,66749.0,66746.0,0.0712]
["bitfinex","BTCUSD",1718326881400,0.00405032,66749.0,66747.0,0.01705548]
["bitfinex","BTCUSD",1718326881824,0.00405032,66749.0,66742.0,0.0712]
["bitfinex","BTCUSD",1718326882038,0.00405032,66749.0,66743.0,0.017063]
["bitfinex","BTCUSD",1718326882703,0.14431993,66748.0,66743.0,0.017063]
["bitfinex","BTCUSD",1718326883111,0.14431993,66748.0,66730.0,0.08312602]
["bitfinex","BTCUSD",1718326883112,0.02,66747.0,66730.0,0.0653]
["bitfinex","BTCUSD",1718326883319,0.16431993,66746.0,66730.0,0.0653]
["bitfinex","BTCUSD",1718326883536,0.16431993,66746.0,66731.0,0.0712]
["bitfinex","BTCUSD",1718326883537,0.07215996,66743.0,66731.0,0.0712]
["bitfinex","BTCUSD",1718326883752,0.07215996,66743.0,66726.0,0.0653]
["bitfinex","BTCUSD",1718326883753,0.1472,66741.0,66728.0,0.0712]
["bitfinex","BTCUSD",1718326883976,0.1472,66741.0,66729.0,0.01710066]
["bitfinex","BTCUSD",1718326883977,0.02,66739.0,66729.0,0.01710066]
["bitfinex","BTCUSD",1718326884213,0.14431993,66738.0,66726.0,0.0712]
["bitfinex","BTCUSD",1718326884493,0.14431993,66738.0,66720.0,0.0653]
["bitfinex","BTCUSD",1718326884494,0.14431993,66738.0,66725.0,0.0712]
["bitfinex","BTCUSD",1718326884948,0.14431993,66738.0,66720.0,0.0653]
["bitfinex","BTCUSD",1718326885181,0.14431993,66738.0,66721.0,0.0171157]
["bitfinex","BTCUSD",1718326886091,0.02,66734.0,66721.0,0.0171157]
["bitfinex","BTCUSD",1718326886333,0.083,66729.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326886561,0.14431993,66728.0,66716.0,0.01712511]
["bitfinex","BTCUSD",1718326886807,0.14431993,66728.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326889714,0.0611,66724.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326889948,0.20541993,66724.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326890378,0.02,66722.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326890597,0.14431993,66721.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326891641,0.02,66719.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326891846,0.0798,66717.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326892056,0.22411993,66717.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326895250,0.14431993,66717.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326896194,0.0803,66722.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326896420,0.0611,66724.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326896421,0.14431993,66721.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326896644,0.14431993,66721.0,66716.0,0.01729339]
["bitfinex","BTCUSD",1718326897083,0.14431993,66721.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326900115,0.02,66719.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326900332,0.14431993,66719.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326902242,0.14431993,66718.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326905222,0.16431993,66718.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326905428,0.0797,66717.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326905631,0.22761993,66716.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326906944,0.29881993,66716.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326907154,0.27881993,66716.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326907589,0.29881993,66716.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326908998,0.22761993,66716.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326909603,0.20761993,66716.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326909822,0.22761993,66716.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326912373,0.2521491,66716.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326912612,0.22761993,66716.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326913263,0.2521572,66716.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326913945,0.25212867,66716.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326914825,0.30992383,66716.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326918187,0.32860342,66716.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326918396,0.27080826,66716.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326918659,0.32792742,66716.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326921157,0.69120016,66716.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326921361,0.89120016,66716.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326921763,0.94660718,66716.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326922168,0.99660718,66716.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718326922570,0.99660718,66716.0,66696.0,7.497e-05]
["bitfinex","BTCUSD",1718326922571,0.02,66697.0,66696.0,7.497e-05]
["bitfinex","BTCUSD",1718326922820,0.65393909,66697.0,66696.0,7.497e-05]
["bitfinex","BTCUSD",1718326923035,1.07844783,66697.0,66696.0,7.497e-05]
["bitfinex","BTCUSD",1718326923146,1.10144783,66697.0,66696.0,1e-08]
["bitfinex","BTCUSD",1718326923346,0.72,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326923606,1.18994783,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326923856,1.18426776,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326924034,1.23426776,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326924714,0.82594783,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326924929,0.14431993,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326925145,0.4728,66702.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326925347,0.14431993,66701.0,66695.0,0.1461]
["bitfinex","BTCUSD",1718326925759,0.14431993,66701.0,66696.0,0.01765797]
["bitfinex","BTCUSD",1718326926004,1.2523,66710.0,66696.0,0.08981793]
["bitfinex","BTCUSD",1718326926248,0.64431993,66709.0,66696.0,0.01765797]
["bitfinex","BTCUSD",1718326926479,0.64431993,66709.0,66695.0,0.1461]
["bitfinex","BTCUSD",1718326926908,0.73647989,66709.0,66695.0,0.1461]
["bitfinex","BTCUSD",1718326927147,0.64431993,66709.0,66695.0,0.1461]
["bitfinex","BTCUSD",1718326927561,0.14431993,66709.0,66695.0,0.1461]
["bitfinex","BTCUSD",1718326927785,0.14431993,66709.0,66696.0,0.07215996]
["bitfinex","BTCUSD",1718326927998,1.2523,66710.0,66703.0,0.07215996]
["bitfinex","BTCUSD",1718326928207,1.39661993,66710.0,66704.0,0.13176]
["bitfinex","BTCUSD",1718326929561,1.2523,66710.0,66704.0,0.13176]
["bitfinex","BTCUSD",1718326931100,0.4728,66719.0,66704.0,0.13176]
["bitfinex","BTCUSD",1718326931307,0.14431993,66718.0,66704.0,0.13176]
["bitfinex","BTCUSD",1718326931834,0.02,66711.0,66698.0,0.0757]
["bitfinex","BTCUSD",1718326932052,0.5,66714.0,66705.0,0.01761791]
["bitfinex","BTCUSD",1718326932053,0.16431993,66710.0,66705.0,0.01761791]
["bitfinex","BTCUSD",1718326932285,0.16431993,66710.0,66698.0,0.0757]
["bitfinex","BTCUSD",1718326932502,0.02,66705.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326932710,0.5,66707.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326932711,0.14431993,66704.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326932922,0.14431993,66704.0,66695.0,0.0176204]
["bitfinex","BTCUSD",1718326933357,0.14431993,66704.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326933830,0.14431993,66704.0,66695.0,0.0176204]
["bitfinex","BTCUSD",1718326934038,0.14431993,66704.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326934268,0.14431993,66704.0,66696.0,0.01761852]
["bitfinex","BTCUSD",1718326934472,0.14431993,66704.0,66695.0,0.0176204]
["bitfinex","BTCUSD",1718326934689,0.14431993,66704.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326935115,0.14431993,66704.0,66695.0,0.0176204]
["bitfinex","BTCUSD",1718326935548,0.14431993,66704.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326935758,0.02,66702.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326935970,0.02,66699.0,66695.0,0.0176204]
["bitfinex","BTCUSD",1718326936193,0.14431993,66698.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326937088,0.14431993,66698.0,66695.0,0.07215996]
["bitfinex","BTCUSD",1718326937349,0.14431993,66698.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326937580,0.14431993,66698.0,66696.0,0.01764374]
["bitfinex","BTCUSD",1718326937780,0.14431993,66698.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326943520,0.02,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326943734,0.24021993,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326945092,0.22021993,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326945644,0.24021993,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326947149,0.31999349,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326947997,0.42580284,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326948464,0.49220284,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326948677,0.32987138,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326948918,0.16854173,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326949132,0.25254173,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326949770,0.30722178,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326951339,0.25254173,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326951591,0.36128398,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326951799,0.36128103,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326952261,0.30762945,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326952491,0.28340765,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326952749,0.22831993,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326953907,0.20831993,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326954828,0.22831993,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326955039,0.25242179,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326955240,0.23242179,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326955473,0.20831993,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326957188,0.14431993,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326957632,0.14431993,66695.0,66694.0,0.01858201]
["bitfinex","BTCUSD",1718326957859,0.14431993,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326958298,0.5,66701.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326958585,0.14431993,66700.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326959095,0.4728,66709.0,66695.0,0.1418]
["bitfinex","BTCUSD",1718326959304,0.5,66707.0,66695.0,0.1418]
["bitfinex","BTCUSD",1718326959511,0.14431993,66706.0,66695.0,0.1418]
["bitfinex","BTCUSD",1718326959727,0.14431993,66706.0,66695.0,0.1618]
["bitfinex","BTCUSD",1718326959936,0.14431993,66706.0,66695.0,0.1418]
["bitfinex","BTCUSD",1718326960154,0.14431993,66706.0,66696.0,0.01770043]
["bitfinex","BTCUSD",1718326960387,0.14431993,66706.0,66695.0,0.1418]
["bitfinex","BTCUSD",1718326960618,0.14431993,66706.0,66697.0,0.01769855]
["bitfinex","BTCUSD",1718326961042,0.14431993,66706.0,66695.0,0.1418]
["bitfinex","BTCUSD",1718326961257,0.14431993,66706.0,66698.0,0.01769667]
["bitfinex","BTCUSD",1718326961475,0.14431993,66706.0,66695.0,0.1418]
["bitfinex","BTCUSD",1718326961686,0.14431993,66706.0,66699.0,0.01769479]
["bitfinex","BTCUSD",1718326961891,0.14431993,66706.0,66695.0,0.1418]
["bitfinex","BTCUSD",1718326962388,0.5,66707.0,66699.0,0.1443]
["bitfinex","BTCUSD",1718326962611,0.5,66707.0,66701.0,0.0613]
["bitfinex","BTCUSD",1718326963063,0.5,66707.0,66702.0,0.01768914]
["bitfinex","BTCUSD",1718326965805,0.000946,66706.0,66702.0,0.01768914]
["bitfinex","BTCUSD",1718326966449,0.000946,66706.0,66703.0,0.1374]
["bitfinex","BTCUSD",1718326966668,0.000946,66706.0,66703.0,0.15503968]
["bitfinex","BTCUSD",1718326968200,0.000946,66706.0,66703.0,0.17503968]
["bitfinex","BTCUSD",1718326968862,0.000946,66706.0,66703.0,0.15503968]
["bitfinex","BTCUSD",1718326969073,0.000946,66706.0,66705.0,0.1593]
["bitfinex","BTCUSD",1718326969292,0.000946,66706.0,66705.0,0.23145996]
["bitfinex","BTCUSD",1718326969501,0.000946,66706.0,66705.0,0.24906478]
["bitfinex","BTCUSD",1718326970191,0.000946,66706.0,66705.0,0.3734528]
["bitfinex","BTCUSD",1718326970396,0.000946,66706.0,66705.0,0.24906478]
["bitfinex","BTCUSD",1718326972501,0.000946,66706.0,66705.0,0.15690482]
["bitfinex","BTCUSD",1718326972933,0.000946,66706.0,66705.0,0.22906478]
["bitfinex","BTCUSD",1718326973835,0.000946,66706.0,66705.0,0.15690482]
["bitfinex","BTCUSD",1718326975762,0.000946,66706.0,66705.0,0.01760482]
["bitfinex","BTCUSD",1718326976204,0.00072113,66706.0,66702.0,0.1423]
["bitfinex","BTCUSD",1718326976409,0.00072113,66706.0,66705.0,0.0175697]
["bitfinex","BTCUSD",1718326977049,0.00072113,66706.0,66702.0,0.1423]
["bitfinex","BTCUSD",1718326977303,0.00072113,66706.0,66705.0,0.0175697]
["bitfinex","BTCUSD",1718326977515,0.00072113,66706.0,66702.0,0.1423]
["bitfinex","BTCUSD",1718326977714,0.00072113,66706.0,66705.0,0.0175697]
["bitfinex","BTCUSD",1718326977949,0.00072113,66706.0,66702.0,0.1423]
["bitfinex","BTCUSD",1718326978125,0.00072113,66706.0,66705.0,0.01757499]
["bitfinex","BTCUSD",1718326978357,0.00072113,66706.0,66698.0,0.07215996]
["bitfinex","BTCUSD",1718326978562,0.00072113,66706.0,66694.0,0.10085]
["bitfinex","BTCUSD",1718326978563,0.06392113,66706.0,66705.0,0.01757499]
["bitfinex","BTCUSD",1718326978751,0.06392113,66706.0,66697.0,0.1423]
["bitfinex","BTCUSD",1718326979092,0.06392113,66706.0,66698.0,0.01758816]
["bitfinex","BTCUSD",1718326979291,0.06392113,66706.0,66698.0,0.08974812]
["bitfinex","BTCUSD",1718326979763,0.00072113,66706.0,66698.0,0.08974812]
["bitfinex","BTCUSD",1718326981036,0.00072113,66706.0,66698.0,0.01758816]
["bitfinex","BTCUSD",1718326982196,0.00072113,66706.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326982442,0.00072113,66706.0,66699.0,0.01759734]
["bitfinex","BTCUSD",1718326982656,0.00072113,66706.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326982912,0.14431993,66705.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326983124,0.02,66702.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326983338,0.16431993,66702.0,66695.0,0.01760487]
["bitfinex","BTCUSD",1718326983551,0.14431993,66702.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326984251,0.14431993,66702.0,66695.0,0.01760487]
["bitfinex","BTCUSD",1718326984517,0.14431993,66701.0,66695.0,0.01760487]
["bitfinex","BTCUSD",1718326984780,0.14431993,66701.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326985242,0.14431993,66701.0,66695.0,0.01760487]
["bitfinex","BTCUSD",1718326985454,0.02,66699.0,66695.0,0.01760487]
["bitfinex","BTCUSD",1718326985669,0.28501993,66698.0,66695.0,0.01760487]
["bitfinex","BTCUSD",1718326985879,0.28501993,66698.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326986101,0.30501993,66698.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326986563,0.28501993,66698.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326988385,0.02,66697.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326988623,0.14431993,66696.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326988868,0.16431993,66696.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326989319,0.15687993,66696.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326990255,0.13687993,66696.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326992490,0.15687993,66696.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326992708,0.02,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326992933,0.14431993,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326995219,0.16431993,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326995467,0.14431993,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326996405,0.16431993,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326996845,0.22631993,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326998169,0.20631993,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326998769,0.22631993,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326999406,0.58439723,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326999613,0.658247,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718326999827,0.70731804,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718327001741,0.65731804,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718327001949,0.70731804,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718327003716,1.05147601,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718327003941,1.00147601,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718327004145,1.00240497,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718327004549,1.15153316,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718327005097,1.20153316,66695.0,66694.0,0.00085]
["bitfinex","BTCUSD",1718327005319,1.20153316,66695.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327005320,0.5828,66680.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327005540,0.02,66677.0,66671.0,0.01781727]
["bitfinex","BTCUSD",1718327005763,0.5628,66680.0,66671.0,0.01781727]
["bitfinex","BTCUSD",1718327005764,0.52,66673.0,66671.0,0.01781727]
["bitfinex","BTCUSD",1718327005977,0.14431993,66672.0,66671.0,0.01781727]
["bitfinex","BTCUSD",1718327008167,0.16431993,66672.0,66671.0,0.01781727]
["bitfinex","BTCUSD",1718327008370,0.14431993,66672.0,66671.0,0.01781727]
["bitfinex","BTCUSD",1718327008596,0.22861993,66672.0,66671.0,0.01781727]
["bitfinex","BTCUSD",1718327009057,0.22861993,66672.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327009058,0.02,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327009280,0.16431993,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327009947,0.14431993,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327010405,0.14431993,66671.0,66670.0,0.07315]
["bitfinex","BTCUSD",1718327010824,0.1,66679.0,66670.0,0.09108009]
["bitfinex","BTCUSD",1718327011042,0.14431993,66678.0,66670.0,0.09108009]
["bitfinex","BTCUSD",1718327011791,0.4728,66680.0,66674.0,0.07215996]
["bitfinex","BTCUSD",1718327012008,0.4728,66680.0,66676.0,0.0608]
["bitfinex","BTCUSD",1718327012458,0.4728,66680.0,66677.0,0.21601691]
["bitfinex","BTCUSD",1718327012687,0.7795,66694.0,66679.0,0.02]
["bitfinex","BTCUSD",1718327012688,0.4728,66690.0,66679.0,0.02]
["bitfinex","BTCUSD",1718327012905,0.4728,66690.0,66682.0,0.07215996]
["bitfinex","BTCUSD",1718327013557,0.4728,66690.0,66683.0,0.143]
["bitfinex","BTCUSD",1718327013791,0.4728,66690.0,66683.0,0.14598551]
["bitfinex","BTCUSD",1718327014001,0.4728,66690.0,66684.0,0.01787398]
["bitfinex","BTCUSD",1718327014002,0.47261954,66690.0,66684.0,0.01787398]
["bitfinex","BTCUSD",1718327014215,0.14431993,66693.0,66684.0,0.01787398]
["bitfinex","BTCUSD",1718327014441,0.14431993,66693.0,66683.0,0.143]
["bitfinex","BTCUSD",1718327017529,0.14431993,66693.0,66684.0,0.07215996]
["bitfinex","BTCUSD",1718327017950,0.14431993,66693.0,66683.0,0.163]
["bitfinex","BTCUSD",1718327018169,0.47261954,66699.0,66686.0,0.02]
["bitfinex","BTCUSD",1718327018385,0.47261954,66699.0,66687.0,0.1428]
["bitfinex","BTCUSD",1718327018596,0.47261954,66699.0,66687.0,0.16063757]
["bitfinex","BTCUSD",1718327019001,0.47261954,66705.0,66688.0,0.02]
["bitfinex","BTCUSD",1718327019200,0.14431993,66704.0,66689.0,0.02]
["bitfinex","BTCUSD",1718327019349,0.14431993,66704.0,66687.0,0.1428]
["bitfinex","BTCUSD",1718327019903,0.02,66703.0,66687.0,0.1428]
["bitfinex","BTCUSD",1718327020038,0.14431993,66702.0,66687.0,0.1428]
["bitfinex","BTCUSD",1718327020429,0.14431993,66702.0,66688.0,0.01782457]
["bitfinex","BTCUSD",1718327025616,0.16431993,66702.0,66688.0,0.01782457]
["bitfinex","BTCUSD",1718327025969,0.0662,66701.0,66688.0,0.01782457]
["bitfinex","BTCUSD",1718327026182,0.14431993,66700.0,66687.0,0.1428]
["bitfinex","BTCUSD",1718327026407,0.14431993,66700.0,66689.0,0.01775614]
["bitfinex","BTCUSD",1718327026408,0.5,66699.0,66689.0,0.01775614]
["bitfinex","BTCUSD",1718327026629,0.02,66696.0,66688.0,0.01775802]
["bitfinex","BTCUSD",1718327026846,0.14431993,66695.0,66687.0,0.1428]
["bitfinex","BTCUSD",1718327030001,0.14525494,66695.0,66687.0,0.1428]
["bitfinex","BTCUSD",1718327033721,0.14525494,66695.0,66688.0,0.01776788]
["bitfinex","BTCUSD",1718327035124,0.00093501,66695.0,66687.0,0.1628]
["bitfinex","BTCUSD",1718327035418,0.00093501,66695.0,66689.0,0.02]
["bitfinex","BTCUSD",1718327035632,0.00093501,66695.0,66688.0,0.01776788]
["bitfinex","BTCUSD",1718327035844,0.00093501,66695.0,66690.0,0.01776412]
["bitfinex","BTCUSD",1718327036043,0.00093501,66695.0,66689.0,0.017766]
["bitfinex","BTCUSD",1718327036252,0.00086004,66695.0,66691.0,0.01776223]
["bitfinex","BTCUSD",1718327036437,0.00086004,66695.0,66691.0,0.0817]
["bitfinex","BTCUSD",1718327036654,0.00086004,66695.0,66692.0,0.01776035]
["bitfinex","BTCUSD",1718327039546,0.0603,66693.0,66692.0,0.01776035]
["bitfinex","BTCUSD",1718327039754,0.20461993,66693.0,66692.0,0.01776035]
["bitfinex","BTCUSD",1718327039959,0.20461993,66693.0,66683.0,0.00085]
["bitfinex","BTCUSD",1718327040166,0.14431993,66692.0,66684.0,0.01776176]
["bitfinex","BTCUSD",1718327041321,0.02366434,66691.0,66684.0,0.01776176]
["bitfinex","BTCUSD",1718327041641,0.14431993,66690.0,66684.0,0.01776176]
["bitfinex","BTCUSD",1718327043451,0.00086004,66695.0,66685.0,0.07215996]
["bitfinex","BTCUSD",1718327043637,0.14431993,66694.0,66686.0,0.1435]
["bitfinex","BTCUSD",1718327043833,0.14431993,66694.0,66686.0,0.16127294]
["bitfinex","BTCUSD",1718327044256,0.14431993,66694.0,66687.0,0.12443778]
["bitfinex","BTCUSD",1718327044675,0.14431993,66694.0,66688.0,0.01776917]
["bitfinex","BTCUSD",1718327045281,0.14431993,66694.0,66686.0,0.1435]
["bitfinex","BTCUSD",1718327045489,0.14431993,66694.0,66689.0,0.01776729]
["bitfinex","BTCUSD",1718327045694,0.14431993,66694.0,66686.0,0.1435]
["bitfinex","BTCUSD",1718327045958,0.14431993,66694.0,66690.0,0.01776541]
["bitfinex","BTCUSD",1718327046169,0.14431993,66694.0,66691.0,0.01776353]
["bitfinex","BTCUSD",1718327046371,0.14431993,66694.0,66686.0,0.1435]
["bitfinex","BTCUSD",1718327046558,0.14431993,66694.0,66687.0,0.14220804]
["bitfinex","BTCUSD",1718327046760,0.14431993,66694.0,66687.0,0.01777105]
["bitfinex","BTCUSD",1718327050755,0.14431993,66694.0,66687.0,0.01703733]
["bitfinex","BTCUSD",1718327056318,0.14431993,66694.0,66690.0,0.02]
["bitfinex","BTCUSD",1718327056479,0.00086004,66695.0,66687.0,0.08919729]
["bitfinex","BTCUSD",1718327056694,0.00086004,66695.0,66686.0,0.1435]
["bitfinex","BTCUSD",1718327057104,0.00086004,66695.0,66687.0,0.01710017]
["bitfinex","BTCUSD",1718327058903,0.00186004,66695.0,66687.0,0.01810017]
["bitfinex","BTCUSD",1718327062826,0.00186004,66695.0,66687.0,0.01895017]
["bitfinex","BTCUSD",1718327063639,0.14431993,66694.0,66687.0,0.01895017]
["bitfinex","BTCUSD",1718327063926,0.0713,66688.0,66687.0,0.01895017]
["bitfinex","BTCUSD",1718327064152,0.40290473,66688.0,66687.0,0.00185]
["bitfinex","BTCUSD",1718327064587,0.33160473,66688.0,66687.0,0.00185]
["bitfinex","BTCUSD",1718327064816,0.19090473,66688.0,66687.0,0.00085]
["bitfinex","BTCUSD",1718327065035,0.0465848,66688.0,66687.0,0.00085]
["bitfinex","BTCUSD",1718327065267,0.0788,66694.0,66687.0,0.00085]
["bitfinex","BTCUSD",1718327065485,0.06206004,66695.0,66687.0,0.00085]
["bitfinex","BTCUSD",1718327065486,0.0562667,66693.0,66687.0,0.0161361]
["bitfinex","BTCUSD",1718327065730,0.00086004,66695.0,66687.0,0.00085]
["bitfinex","BTCUSD",1718327065945,0.001,66694.0,66688.0,0.01528422]
["bitfinex","BTCUSD",1718327066164,0.00086004,66695.0,66688.0,0.01528422]
["bitfinex","BTCUSD",1718327068613,0.013,66694.0,66688.0,0.01528422]
["bitfinex","BTCUSD",1718327068784,0.00086004,66695.0,66688.0,0.01528422]
["bitfinex","BTCUSD",1718327069229,0.01386004,66695.0,66688.0,0.01628422]
["bitfinex","BTCUSD",1718327069663,0.00086004,66695.0,66688.0,0.01528422]
["bitfinex","BTCUSD",1718327070083,0.013,66694.0,66688.0,0.01628422]
["bitfinex","BTCUSD",1718327071808,0.00086004,66695.0,66688.0,0.01528422]
["bitfinex","BTCUSD",1718327072026,0.00086004,66695.0,66688.0,0.01628422]
["bitfinex","BTCUSD",1718327072212,0.01386004,66695.0,66688.0,0.01628422]
["bitfinex","BTCUSD",1718327072416,0.01386004,66695.0,66688.0,0.01528422]
["bitfinex","BTCUSD",1718327072417,0.00086004,66695.0,66688.0,0.01528422]
["bitfinex","BTCUSD",1718327072843,0.013,66694.0,66688.0,0.01628422]
["bitfinex","BTCUSD",1718327073257,0.00086004,66695.0,66688.0,0.01528422]
["bitfinex","BTCUSD",1718327073466,0.00086004,66695.0,66688.0,0.01628422]
["bitfinex","BTCUSD",1718327073673,0.01386004,66695.0,66688.0,0.01628422]
["bitfinex","BTCUSD",1718327074837,0.14431993,66694.0,66688.0,0.01628422]
["bitfinex","BTCUSD",1718327075049,0.1371,66693.0,66688.0,0.01628422]
["bitfinex","BTCUSD",1718327075267,0.14431993,66692.0,66688.0,0.01628422]
["bitfinex","BTCUSD",1718327075483,0.01386004,66695.0,66689.0,0.07215996]
["bitfinex","BTCUSD",1718327075484,0.00086004,66695.0,66689.0,0.07215996]
["bitfinex","BTCUSD",1718327075701,0.14431993,66694.0,66688.0,0.01528422]
["bitfinex","BTCUSD",1718327075924,0.15731993,66694.0,66690.0,0.01527613]
["bitfinex","BTCUSD",1718327076149,0.15731993,66694.0,66689.0,0.01527801]
["bitfinex","BTCUSD",1718327076351,0.14431993,66694.0,66689.0,0.01527801]
["bitfinex","BTCUSD",1718327076576,0.14431993,66694.0,66687.0,0.00085]
["bitfinex","BTCUSD",1718327076792,0.013,66692.0,66688.0,0.0162799]
["bitfinex","BTCUSD",1718327077940,0.013,66692.0,66688.0,0.0152799]
["bitfinex","BTCUSD",1718327078156,0.14431993,66694.0,66688.0,0.0152799]
["bitfinex","BTCUSD",1718327078386,0.15731993,66694.0,66689.0,0.001]
["bitfinex","BTCUSD",1718327078596,0.15731993,66694.0,66690.0,0.01527613]
["bitfinex","BTCUSD",1718327079024,0.15731993,66694.0,66687.0,0.00085]
["bitfinex","BTCUSD",1718327079231,0.15731993,66694.0,66691.0,0.01528488]
["bitfinex","BTCUSD",1718327079232,0.013,66692.0,66691.0,0.01528488]
["bitfinex","BTCUSD",1718327079432,0.14431993,66694.0,66687.0,0.00085]
["bitfinex","BTCUSD",1718327079892,0.15731993,66694.0,66689.0,0.001]
["bitfinex","BTCUSD",1718327080113,0.1466,66693.0,66689.0,0.001]
["bitfinex","BTCUSD",1718327080323,0.29091993,66693.0,66690.0,0.01528676]
["bitfinex","BTCUSD",1718327081804,0.29091993,66693.0,66687.0,0.00085]
["bitfinex","BTCUSD",1718327081978,0.29091993,66693.0,66691.0,0.001]
["bitfinex","BTCUSD",1718327082201,0.013,66692.0,66691.0,0.001]
["bitfinex","BTCUSD",1718327082403,0.29091993,66693.0,66687.0,0.00085]
["bitfinex","BTCUSD",1718327082621,0.29091993,66693.0,66688.0,0.01529053]
["bitfinex","BTCUSD",1718327082823,0.30391993,66693.0,66690.0,0.001]
["bitfinex","BTCUSD",1718327083030,0.30391993,66693.0,66688.0,0.01529053]
["bitfinex","BTCUSD",1718327083236,0.30391993,66693.0,66691.0,0.01528488]
["bitfinex","BTCUSD",1718327083440,0.30391993,66693.0,66691.0,0.001]
["bitfinex","BTCUSD",1718327083649,0.013,66692.0,66691.0,0.001]
["bitfinex","BTCUSD",1718327084114,0.15731993,66692.0,66691.0,0.001]
["bitfinex","BTCUSD",1718327084751,0.14431993,66692.0,66687.0,0.00085]
["bitfinex","BTCUSD",1718327084968,0.1443,66693.0,66687.0,0.00085]
["bitfinex","BTCUSD",1718327084969,0.14431993,66691.0,66687.0,0.00085]
["bitfinex","BTCUSD",1718327085322,0.14431993,66691.0,66690.0,0.001]
["bitfinex","BTCUSD",1718327085535,0.14431993,66691.0,66687.0,0.00085]
["bitfinex","BTCUSD",1718327087452,0.15731993,66691.0,66690.0,0.001]
["bitfinex","BTCUSD",1718327089312,0.14431993,66691.0,66687.0,0.00085]
["bitfinex","BTCUSD",1718327089725,0.15631993,66691.0,66688.0,0.01530075]
["bitfinex","BTCUSD",1718327090178,0.14431993,66691.0,66688.0,0.01530075]
["bitfinex","BTCUSD",1718327090598,0.15731993,66691.0,66690.0,0.001]
["bitfinex","BTCUSD",1718327090805,0.15731993,66691.0,66687.0,0.00085]
["bitfinex","BTCUSD",1718327091014,0.14431993,66691.0,66688.0,0.01530075]
["bitfinex","BTCUSD",1718327091236,0.14431993,66691.0,66688.0,0.01630075]
["bitfinex","BTCUSD",1718327091446,0.15731993,66691.0,66688.0,0.01630075]
["bitfinex","BTCUSD",1718327092694,0.14431993,66691.0,66688.0,0.01530075]
["bitfinex","BTCUSD",1718327093078,0.15731993,66691.0,66690.0,0.001]
["bitfinex","BTCUSD",1718327093459,0.14431993,66691.0,66687.0,0.00085]
["bitfinex","BTCUSD",1718327093878,0.15731993,66691.0,66688.0,0.01630075]
["bitfinex","BTCUSD",1718327094082,0.14431993,66691.0,66688.0,0.01530075]
["bitfinex","BTCUSD",1718327094520,0.15731993,66691.0,66690.0,0.001]
["bitfinex","BTCUSD",1718327095804,0.14431993,66691.0,66687.0,0.00085]
["bitfinex","BTCUSD",1718327096034,0.14431993,66691.0,66688.0,0.01530472]
["bitfinex","BTCUSD",1718327096227,0.15731993,66691.0,66688.0,0.01630472]
["bitfinex","BTCUSD",1718327097155,0.14431993,66691.0,66688.0,0.01530472]
["bitfinex","BTCUSD",1718327097374,0.29368143,66691.0,66688.0,0.01530472]
["bitfinex","BTCUSD",1718327097611,0.02,66688.0,66687.0,0.00085]
["bitfinex","BTCUSD",1718327097849,0.57555849,66688.0,66687.0,0.00085]
["bitfinex","BTCUSD",1718327098304,0.60041071,66688.0,66687.0,0.00085]
["bitfinex","BTCUSD",1718327098539,0.62007312,66688.0,66687.0,0.00085]
["bitfinex","BTCUSD",1718327099254,0.71786297,66688.0,66687.0,0.00085]
["bitfinex","BTCUSD",1718327100116,0.73186297,66688.0,66687.0,0.00085]
["bitfinex","BTCUSD",1718327100329,0.71786297,66688.0,66687.0,0.00085]
["bitfinex","BTCUSD",1718327100736,0.73186297,66688.0,66687.0,0.00085]
["bitfinex","BTCUSD",1718327100933,0.77671469,66688.0,66687.0,0.00085]
["bitfinex","BTCUSD",1718327101181,0.97671469,66688.0,66687.0,0.00085]
["bitfinex","BTCUSD",1718327101414,0.97671469,66688.0,66683.0,0.00085]
["bitfinex","BTCUSD",1718327101415,0.02,66684.0,66683.0,0.00085]
["bitfinex","BTCUSD",1718327101656,0.02,66684.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327101657,0.659,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327101885,1.09116198,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327102096,1.14423629,66671.0,66670.0,0.02080562]
["bitfinex","BTCUSD",1718327102323,1.09116198,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327102796,1.14423671,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327103057,1.08693671,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327103269,1.09116198,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327103691,1.08516198,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327103925,1.07116198,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327104140,0.87461993,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327104351,0.88861993,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327104970,0.79731993,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327105405,0.65831993,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327105623,0.15831993,66671.0,66670.0,0.02080562]
["bitfinex","BTCUSD",1718327106474,0.14431993,66671.0,66670.0,0.02080562]
["bitfinex","BTCUSD",1718327106730,0.15831993,66671.0,66670.0,0.02080562]
["bitfinex","BTCUSD",1718327107145,0.14431993,66671.0,66670.0,0.02080562]
["bitfinex","BTCUSD",1718327107359,0.15831993,66671.0,66670.0,0.02080562]
["bitfinex","BTCUSD",1718327107774,0.14431993,66671.0,66670.0,0.02080562]
["bitfinex","BTCUSD",1718327108027,0.14413945,66671.0,66670.0,0.02080562]
["bitfinex","BTCUSD",1718327108246,0.15813945,66671.0,66670.0,0.02080562]
["bitfinex","BTCUSD",1718327111036,0.15813945,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327116738,0.15813945,66671.0,66670.0,0.02091629]
["bitfinex","BTCUSD",1718327127282,0.17658455,66671.0,66670.0,0.02091629]
["bitfinex","BTCUSD",1718327127482,0.41496172,66671.0,66670.0,0.02091629]
["bitfinex","BTCUSD",1718327127711,0.41590772,66671.0,66670.0,0.02091629]
["bitfinex","BTCUSD",1718327127922,0.46989523,66671.0,66670.0,0.02091629]
["bitfinex","BTCUSD",1718327128352,0.46989523,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327129304,0.54119523,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327131426,0.62279523,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327131647,0.70449523,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327132322,0.82681459,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327132546,0.92676806,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327132764,1.01276806,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327133208,0.92676806,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327133455,1.01276806,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327134344,1.16728732,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327134583,1.19028732,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327135059,0.731508,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327135273,0.7704487,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327135487,0.7904487,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327135699,0.80941548,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327135909,0.79541548,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327136328,0.80941548,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327136705,0.93973541,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327136920,0.93983616,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327137534,1.11736897,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327137739,1.01283616,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327138158,1.02683616,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327138567,1.12683616,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327139023,1.15920954,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327139238,1.12683616,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327140260,0.95553616,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327140485,1.12683616,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327142197,1.07153178,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327143809,1.05153178,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327144015,1.23821623,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327144228,1.55951623,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718327144463,0.07,66669.0,66668.0,0.00085]
["bitfinex","BTCUSD",1718327144681,0.3777,66667.0,66666.0,0.92694363]
["bitfinex","BTCUSD",1718327144949,1.38887901,66667.0,66666.0,0.92694363]
["bitfinex","BTCUSD",1718327145168,1.27713995,66667.0,66666.0,0.93938425]
["bitfinex","BTCUSD",1718327145397,1.3890521,66667.0,66666.0,0.93938425]
["bitfinex","BTCUSD",1718327145611,1.10897095,66667.0,66666.0,0.93938425]
["bitfinex","BTCUSD",1718327145817,1.24477064,66667.0,66666.0,0.85638425]
["bitfinex","BTCUSD",1718327146064,1.38904343,66667.0,66666.0,0.85638425]
["bitfinex","BTCUSD",1718327146274,1.38904343,66667.0,66666.0,0.83938425]
["bitfinex","BTCUSD",1718327146275,1.27713128,66667.0,66666.0,0.83938425]
["bitfinex","BTCUSD",1718327146487,1.38901104,66667.0,66666.0,0.83938425]
["bitfinex","BTCUSD",1718327146694,1.29113128,66667.0,66666.0,0.83938425]
["bitfinex","BTCUSD",1718327146919,1.33775898,66667.0,66666.0,0.83938425]
["bitfinex","BTCUSD",1718327147329,1.30539834,66667.0,66666.0,0.83938425]
["bitfinex","BTCUSD",1718327147531,1.3377582,66667.0,66666.0,0.83938425]
["bitfinex","BTCUSD",1718327147764,1.30539834,66667.0,66666.0,0.83938425]
["bitfinex","BTCUSD",1718327148176,1.43600757,66667.0,66666.0,0.83938425]
["bitfinex","BTCUSD",1718327148588,1.33812781,66667.0,66666.0,0.83938425]
["bitfinex","BTCUSD",1718327149257,1.44996524,66667.0,66666.0,0.83938425]
["bitfinex","BTCUSD",1718327149503,1.11516563,66667.0,66666.0,0.83938425]
["bitfinex","BTCUSD",1718327149709,1.03406757,66667.0,66666.0,0.83938425]
["bitfinex","BTCUSD",1718327150100,1.04806757,66667.0,66666.0,0.83938425]
["bitfinex","BTCUSD",1718327150845,1.14806757,66667.0,66666.0,0.83938425]
["bitfinex","BTCUSD",1718327151045,1.32646757,66667.0,66666.0,0.83938425]
["bitfinex","BTCUSD",1718327151249,1.31246757,66667.0,66666.0,0.83938425]
["bitfinex","BTCUSD",1718327151397,1.35718857,66667.0,66666.0,0.83938425]
["bitfinex","BTCUSD",1718327151562,1.37118857,66667.0,66666.0,0.83938425]
["bitfinex","BTCUSD",1718327151759,1.39356579,66667.0,66666.0,0.83938425]
["bitfinex","BTCUSD",1718327151967,1.32646757,66667.0,66666.0,0.83938425]
["bitfinex","BTCUSD",1718327153622,1.3711668,66667.0,66666.0,0.83938425]
["bitfinex","BTCUSD",1718327154032,1.32646757,66667.0,66666.0,0.83938425]
["bitfinex","BTCUSD",1718327154439,1.48416757,66667.0,66666.0,0.83938425]
["bitfinex","BTCUSD",1718327154641,1.55121672,66667.0,66666.0,0.83938425]
["bitfinex","BTCUSD",1718327154841,1.48416757,66667.0,66666.0,0.83938425]
["bitfinex","BTCUSD",1718327155209,1.45121585,66667.0,66666.0,0.83938425]
["bitfinex","BTCUSD",1718327155415,1.38416757,66667.0,66666.0,0.83938425]
["bitfinex","BTCUSD",1718327155628,1.42886607,66667.0,66666.0,0.83938425]
["bitfinex","BTCUSD",1718327156074,1.25716607,66667.0,66666.0,0.83938425]
["bitfinex","BTCUSD",1718327156312,1.27116607,66667.0,66666.0,0.83938425]
["bitfinex","BTCUSD",1718327156523,1.42886607,66667.0,66666.0,0.83938425]
["bitfinex","BTCUSD",1718327156933,1.42886389,66667.0,66666.0,0.83938425]
["bitfinex","BTCUSD",1718327157152,1.38416757,66667.0,66666.0,0.83938425]
["bitfinex","BTCUSD",1718327157523,1.36549688,66667.0,66666.0,0.83938425]
["bitfinex","BTCUSD",1718327157784,1.41487758,66667.0,66666.0,0.83938425]
["bitfinex","BTCUSD",1718327157991,1.42887758,66667.0,66666.0,0.83938425]
["bitfinex","BTCUSD",1718327158205,1.52887758,66667.0,66666.0,0.83938425]
["bitfinex","BTCUSD",1718327158421,1.48418412,66667.0,66666.0,0.83938425]
["bitfinex","BTCUSD",1718327158846,1.5512324,66667.0,66666.0,0.83938425]
["bitfinex","BTCUSD",1718327159258,1.48418412,66667.0,66666.0,0.83938425]
["bitfinex","BTCUSD",1718327159901,1.5512324,66667.0,66666.0,0.83938425]
["bitfinex","BTCUSD",1718327160081,2.2479651,66667.0,66666.0,0.83938425]
["bitfinex","BTCUSD",1718327160404,2.28919345,66667.0,66666.0,0.81338425]
["bitfinex","BTCUSD",1718327160643,2.28919345,66667.0,66666.0,0.80094363]
["bitfinex","BTCUSD",1718327160876,2.19979458,66667.0,66666.0,0.8134259]
["bitfinex","BTCUSD",1718327161084,2.19979458,66667.0,66666.0,0.8142859]
["bitfinex","BTCUSD",1718327161290,2.07532749,66667.0,66666.0,0.8142859]
["bitfinex","BTCUSD",1718327161506,2.06227349,66667.0,66666.0,0.7385659]
["bitfinex","BTCUSD",1718327161719,1.52028577,66667.0,66666.0,0.7385659]
["bitfinex","BTCUSD",1718327161930,1.64603436,66667.0,66666.0,0.7385659]
["bitfinex","BTCUSD",1718327162148,1.46763436,66667.0,66666.0,0.7385659]
["bitfinex","BTCUSD",1718327162362,1.60132461,66667.0,66666.0,0.7385659]
["bitfinex","BTCUSD",1718327162600,1.81266461,66667.0,66666.0,0.7385659]
["bitfinex","BTCUSD",1718327162815,1.2306197,66667.0,66666.0,0.7385659]
["bitfinex","BTCUSD",1718327163034,1.18532456,66667.0,66666.0,0.7385659]
["bitfinex","BTCUSD",1718327163247,1.13062044,66667.0,66666.0,0.7385659]
["bitfinex","BTCUSD",1718327163685,1.61905044,66667.0,66666.0,0.7385659]
["bitfinex","BTCUSD",1718327163937,1.75102534,66667.0,66666.0,0.7385659]
["bitfinex","BTCUSD",1718327164564,1.90872534,66667.0,66666.0,0.7385659]
["bitfinex","BTCUSD",1718327164779,1.63219581,66667.0,66666.0,0.7385659]
["bitfinex","BTCUSD",1718327164978,3.51333922,66667.0,66666.0,0.7385659]
["bitfinex","BTCUSD",1718327165190,3.66924174,66667.0,66666.0,0.72608363]
["bitfinex","BTCUSD",1718327165399,2.61197174,66667.0,66666.0,0.70309363]
["bitfinex","BTCUSD",1718327165607,2.45606922,66667.0,66666.0,0.70309363]
["bitfinex","BTCUSD",1718327166034,2.44206922,66667.0,66666.0,0.70309363]
["bitfinex","BTCUSD",1718327166240,2.44206922,66667.0,66666.0,0.70072836]
["bitfinex","BTCUSD",1718327166469,2.45606922,66667.0,66666.0,0.70072836]
["bitfinex","BTCUSD",1718327166675,2.44206922,66667.0,66666.0,0.70072836]
["bitfinex","BTCUSD",1718327167720,2.40646922,66667.0,66666.0,0.70072836]
["bitfinex","BTCUSD",1718327168387,2.50988769,66667.0,66666.0,0.70072836]
["bitfinex","BTCUSD",1718327168828,2.25308769,66667.0,66666.0,0.70072836]
["bitfinex","BTCUSD",1718327169049,2.49588769,66667.0,66666.0,0.70072836]
["bitfinex","BTCUSD",1718327169486,2.50988769,66667.0,66666.0,0.70072836]
["bitfinex","BTCUSD",1718327169706,2.42046922,66667.0,66666.0,0.70072836]
["bitfinex","BTCUSD",1718327169924,1.49884722,66667.0,66666.0,0.70072836]
["bitfinex","BTCUSD",1718327170133,2.61193922,66667.0,66666.0,0.70072836]
["bitfinex","BTCUSD",1718327170334,2.61193922,66667.0,66666.0,0.67771936]
["bitfinex","BTCUSD",1718327170927,2.7237689,66667.0,66666.0,0.67771936]
["bitfinex","BTCUSD",1718327171462,2.61193922,66667.0,66666.0,0.65371936]
["bitfinex","BTCUSD",1718327171611,2.59793922,66667.0,66666.0,0.65371936]
["bitfinex","BTCUSD",1718327171818,2.57907601,66667.0,66666.0,0.65371936]
["bitfinex","BTCUSD",1718327172023,2.59307601,66667.0,66666.0,0.65371936]
["bitfinex","BTCUSD",1718327172437,2.57907601,66667.0,66666.0,0.65371936]
["bitfinex","BTCUSD",1718327172859,2.59307601,66667.0,66666.0,0.65371936]
["bitfinex","BTCUSD",1718327173005,2.50737601,66667.0,66666.0,0.65371936]
["bitfinex","BTCUSD",1718327173217,2.49099501,66667.0,66666.0,0.65371936]
["bitfinex","BTCUSD",1718327173429,2.50939535,66667.0,66666.0,0.65371936]
["bitfinex","BTCUSD",1718327175578,2.27101818,66667.0,66666.0,0.65371936]
["bitfinex","BTCUSD",1718327175847,2.58237228,66667.0,66666.0,0.65371936]
["bitfinex","BTCUSD",1718327176806,2.61787861,66667.0,66666.0,0.65371936]
["bitfinex","BTCUSD",1718327177030,2.58237228,66667.0,66666.0,0.65371936]
["bitfinex","BTCUSD",1718327177462,2.61787861,66667.0,66666.0,0.62145936]
["bitfinex","BTCUSD",1718327177682,2.58237228,66667.0,66666.0,0.62145936]
["bitfinex","BTCUSD",1718327177904,2.7522748,66667.0,66666.0,0.62145936]
["bitfinex","BTCUSD",1718327178169,2.61787861,66667.0,66666.0,0.62145936]
["bitfinex","BTCUSD",1718327178386,2.71673659,66667.0,66666.0,0.62145936]
["bitfinex","BTCUSD",1718327178608,2.88663911,66667.0,66666.0,0.62145936]
["bitfinex","BTCUSD",1718327179335,2.75224292,66667.0,66666.0,0.62145936]
["bitfinex","BTCUSD",1718327179508,2.71673659,66667.0,66666.0,0.62145936]
["bitfinex","BTCUSD",1718327179747,2.75224292,66667.0,66666.0,0.62145936]
["bitfinex","BTCUSD",1718327179947,1.62002559,66667.0,66666.0,0.62145936]
["bitfinex","BTCUSD",1718327180190,2.90611259,66667.0,66666.0,0.62145936]
["bitfinex","BTCUSD",1718327180386,2.9416508,66667.0,66666.0,0.62145936]
["bitfinex","BTCUSD",1718327180824,2.8496848,66667.0,66666.0,0.62145936]
["bitfinex","BTCUSD",1718327181216,2.8496848,66667.0,66666.0,0.56421036]
["bitfinex","BTCUSD",1718327181543,2.8496848,66667.0,66666.0,0.56121036]
["bitfinex","BTCUSD",1718327181751,2.71528861,66667.0,66666.0,0.56121036]
["bitfinex","BTCUSD",1718327181950,2.67978228,66667.0,66666.0,0.56121036]
["bitfinex","BTCUSD",1718327182190,2.71528861,66667.0,66666.0,0.56121036]
["bitfinex","BTCUSD",1718327182418,2.67978228,66667.0,66666.0,0.56121036]
["bitfinex","BTCUSD",1718327182845,2.8496848,66667.0,66666.0,0.52721036]
["bitfinex","BTCUSD",1718327183503,2.8496848,66667.0,66666.0,0.51021036]
["bitfinex","BTCUSD",1718327183677,1.1384,66662.0,66661.0,0.00855]
["bitfinex","BTCUSD",1718327183888,2.00669501,66662.0,66661.0,0.00855]
["bitfinex","BTCUSD",1718327184273,2.91487601,66662.0,66661.0,0.00855]
["bitfinex","BTCUSD",1718327184481,2.95038234,66662.0,66661.0,0.00855]
["bitfinex","BTCUSD",1718327184688,3.08477853,66662.0,66661.0,0.00855]
["bitfinex","BTCUSD",1718327184886,3.22909846,66662.0,66661.0,0.00855]
["bitfinex","BTCUSD",1718327185084,0.92,66655.0,66654.0,0.00855]
["bitfinex","BTCUSD",1718327185288,0.22,66653.0,66652.0,0.00855]
["bitfinex","BTCUSD",1718327185553,1.09791494,66653.0,66652.0,0.00855]
["bitfinex","BTCUSD",1718327185735,1.25445594,66653.0,66652.0,0.00855]
["bitfinex","BTCUSD",1718327188038,1.26845594,66653.0,66652.0,0.00855]
["bitfinex","BTCUSD",1718327188265,1.11191494,66653.0,66652.0,0.00855]
["bitfinex","BTCUSD",1718327188466,1.09791494,66653.0,66652.0,0.00855]
["bitfinex","BTCUSD",1718327189030,1.11191494,66653.0,66652.0,0.00855]
["bitfinex","BTCUSD",1718327190706,1.74229594,66653.0,66652.0,0.00855]
["bitfinex","BTCUSD",1718327190939,1.60127494,66653.0,66652.0,0.00855]
["bitfinex","BTCUSD",1718327191345,1.73628585,66653.0,66652.0,0.00855]
["bitfinex","BTCUSD",1718327191561,1.73629083,66653.0,66652.0,0.00855]
["bitfinex","BTCUSD",1718327192015,1.72229083,66653.0,66652.0,0.00855]
["bitfinex","BTCUSD",1718327192438,1.6015968,66653.0,66652.0,0.00855]
["bitfinex","BTCUSD",1718327193483,1.62054671,66653.0,66652.0,0.00855]
["bitfinex","BTCUSD",1718327194396,1.18466982,66653.0,66652.0,0.00855]
["bitfinex","BTCUSD",1718327194615,1.28807239,66653.0,66652.0,0.00855]
["bitfinex","BTCUSD",1718327194830,2.18031539,66653.0,66652.0,0.00855]
["bitfinex","BTCUSD",1718327195459,2.20761701,66653.0,66652.0,0.00855]
["bitfinex","BTCUSD",1718327195926,2.24312334,66653.0,66652.0,0.00855]
["bitfinex","BTCUSD",1718327196138,2.24312334,66653.0,66652.0,0.00698513]
["bitfinex","BTCUSD",1718327196992,2.37716005,66653.0,66652.0,0.00698513]
["bitfinex","BTCUSD",1718327197618,0.17,66643.0,66642.0,0.0795]
["bitfinex","BTCUSD",1718327197849,0.17,66643.0,66639.0,0.0794]
["bitfinex","BTCUSD",1718327197850,0.22,66640.0,66639.0,0.0794]
["bitfinex","BTCUSD",1718327198069,1.10000399,66640.0,66639.0,0.0794]
["bitfinex","BTCUSD",1718327198368,1.01029292,66640.0,66639.0,0.0794]
["bitfinex","BTCUSD",1718327198596,1.04511011,66640.0,66639.0,0.0794]
["bitfinex","BTCUSD",1718327198824,0.9981034,66640.0,66639.0,0.0794]
["bitfinex","BTCUSD",1718327199474,1.04293705,66640.0,66639.0,0.0794]
["bitfinex","BTCUSD",1718327200329,0.88583705,66640.0,66639.0,0.0794]
["bitfinex","BTCUSD",1718327200545,0.94293705,66640.0,66639.0,0.0794]
["bitfinex","BTCUSD",1718327200968,0.73657938,66640.0,66639.0,0.0794]
["bitfinex","BTCUSD",1718327201207,0.59174573,66640.0,66639.0,0.1403]
["bitfinex","BTCUSD",1718327201671,0.5730766,66640.0,66639.0,0.1403]
["bitfinex","BTCUSD",1718327201892,0.59124739,66640.0,66639.0,0.1403]
["bitfinex","BTCUSD",1718327202121,0.63434739,66640.0,66639.0,0.1403]
["bitfinex","BTCUSD",1718327202340,0.57724739,66640.0,66639.0,0.1403]
["bitfinex","BTCUSD",1718327202559,0.78104408,66640.0,66639.0,0.1403]
["bitfinex","BTCUSD",1718327203004,0.86104408,66640.0,66639.0,0.1403]
["bitfinex","BTCUSD",1718327203450,0.84704408,66640.0,66639.0,0.1403]
["bitfinex","BTCUSD",1718327203873,0.86104408,66640.0,66639.0,0.1403]
["bitfinex","BTCUSD",1718327204126,0.73434739,66640.0,66639.0,0.1403]
["bitfinex","BTCUSD",1718327204563,0.5,66638.0,66634.0,0.0797]
["bitfinex","BTCUSD",1718327205029,1.07724739,66638.0,66637.0,0.14925]
["bitfinex","BTCUSD",1718327205686,1.20251289,66638.0,66637.0,0.14925]
["bitfinex","BTCUSD",1718327205941,1.07733013,66638.0,66637.0,0.14925]
["bitfinex","BTCUSD",1718327206384,1.09133013,66638.0,66637.0,0.14925]
["bitfinex","BTCUSD",1718327206820,1.07733013,66638.0,66637.0,0.14925]
["bitfinex","BTCUSD",1718327207258,0.59133013,66638.0,66637.0,0.14925]
["bitfinex","BTCUSD",1718327208044,0.5730766,66638.0,66637.0,0.14925]
["bitfinex","BTCUSD",1718327208262,0.5914078,66638.0,66637.0,0.14925]
["bitfinex","BTCUSD",1718327209731,0.72008934,66638.0,66637.0,0.14925]
["bitfinex","BTCUSD",1718327209922,0.84008934,66638.0,66637.0,0.14925]
["bitfinex","BTCUSD",1718327210853,0.84008934,66638.0,66637.0,0.00855]
["bitfinex","BTCUSD",1718327211483,0.86308934,66638.0,66637.0,0.00855]
["bitfinex","BTCUSD",1718327212774,0.92018934,66638.0,66637.0,0.00855]
["bitfinex","BTCUSD",1718327212975,0.86308934,66638.0,66637.0,0.00855]
["bitfinex","BTCUSD",1718327215565,0.96308934,66638.0,66637.0,0.00855]
["bitfinex","BTCUSD",1718327215769,1.01308934,66638.0,66637.0,0.00855]
["bitfinex","BTCUSD",1718327215966,1.00792299,66638.0,66637.0,0.00855]
["bitfinex","BTCUSD",1718327216191,1.09552579,66638.0,66637.0,0.00855]
["bitfinex","BTCUSD",1718327217384,1.23842579,66638.0,66637.0,0.00855]
["bitfinex","BTCUSD",1718327217599,1.20569017,66638.0,66637.0,0.00855]
["bitfinex","BTCUSD",1718327218295,1.27376901,66638.0,66637.0,0.00855]
["bitfinex","BTCUSD",1718327218520,1.67124679,66638.0,66637.0,0.00855]
["bitfinex","BTCUSD",1718327218721,1.70417701,66638.0,66637.0,0.00855]
["bitfinex","BTCUSD",1718327219715,1.70409787,66638.0,66637.0,0.00855]
["bitfinex","BTCUSD",1718327219928,1.59203379,66638.0,66637.0,0.00855]
["bitfinex","BTCUSD",1718327220221,1.66703379,66638.0,66637.0,0.00855]
["bitfinex","BTCUSD",1718327220433,1.67139325,66638.0,66637.0,0.00855]
["bitfinex","BTCUSD",1718327220648,1.24098525,66638.0,66637.0,0.00855]
["bitfinex","BTCUSD",1718327221067,1.87160479,66638.0,66637.0,0.00855]
["bitfinex","BTCUSD",1718327221272,1.87174847,66638.0,66637.0,0.00855]
["bitfinex","BTCUSD",1718327221498,1.87174847,66638.0,66631.0,0.00351008]
["bitfinex","BTCUSD",1718327221499,1.2158,66632.0,66631.0,0.00351008]
["bitfinex","BTCUSD",1718327221727,1.2158,66632.0,66627.0,0.18324709]
["bitfinex","BTCUSD",1718327221728,0.378,66628.0,66627.0,0.18324709]
["bitfinex","BTCUSD",1718327221943,1.08798793,66628.0,66627.0,0.1796376]
["bitfinex","BTCUSD",1718327222150,1.81537993,66628.0,66627.0,0.1796376]
["bitfinex","BTCUSD",1718327222356,1.81537993,66628.0,66627.0,0.1735863]
["bitfinex","BTCUSD",1718327222564,1.77117993,66628.0,66627.0,0.13435064]
["bitfinex","BTCUSD",1718327222771,1.8690274,66628.0,66627.0,0.10035064]
["bitfinex","BTCUSD",1718327222944,1.8690274,66628.0,66627.0,0.07689937]
["bitfinex","BTCUSD",1718327223166,4.2543874,66628.0,66627.0,0.06639344]
["bitfinex","BTCUSD",1718327223377,4.2543874,66628.0,66623.0,0.01165555]
["bitfinex","BTCUSD",1718327223378,1.078,66624.0,66623.0,0.01165555]
["bitfinex","BTCUSD",1718327223494,2.73772027,66624.0,66623.0,0.01165555]
["bitfinex","BTCUSD",1718327223693,2.7820402,66624.0,66623.0,0.00730901]
["bitfinex","BTCUSD",1718327223919,2.90559831,66624.0,66623.0,0.00730901]
["bitfinex","BTCUSD",1718327224118,3.02854027,66624.0,66623.0,0.00730901]
["bitfinex","BTCUSD",1718327224333,3.32661762,66624.0,66623.0,0.00730901]
["bitfinex","BTCUSD",1718327224752,2.92429769,66624.0,66623.0,0.00730901]
["bitfinex","BTCUSD",1718327224990,2.58143924,66624.0,66623.0,0.00730901]
["bitfinex","BTCUSD",1718327225204,2.36850907,66624.0,66623.0,0.00730901]
["bitfinex","BTCUSD",1718327225661,2.36987494,66624.0,66623.0,0.00730901]
["bitfinex","BTCUSD",1718327225860,2.22707494,66624.0,66623.0,0.00730901]
["bitfinex","BTCUSD",1718327226071,2.51419487,66624.0,66623.0,0.00730901]
["bitfinex","BTCUSD",1718327226297,2.52819487,66624.0,66623.0,0.00730901]
["bitfinex","BTCUSD",1718327227627,2.58344549,66624.0,66623.0,0.00730901]
["bitfinex","BTCUSD",1718327227864,2.48344549,66624.0,66623.0,0.00730901]
["bitfinex","BTCUSD",1718327229128,2.26764549,66624.0,66623.0,0.00730901]
["bitfinex","BTCUSD",1718327229322,2.06764549,66624.0,66623.0,0.00730901]
["bitfinex","BTCUSD",1718327230314,2.06640733,66624.0,66623.0,0.00730901]
["bitfinex","BTCUSD",1718327230544,2.38190733,66624.0,66623.0,0.00730901]
["bitfinex","BTCUSD",1718327230755,2.72121833,66624.0,66623.0,0.00730901]
["bitfinex","BTCUSD",1718327230967,2.76594813,66624.0,66623.0,0.00730901]
["bitfinex","BTCUSD",1718327231172,2.72121833,66624.0,66623.0,0.00730901]
["bitfinex","BTCUSD",1718327231374,2.84443109,66624.0,66623.0,0.00730901]
["bitfinex","BTCUSD",1718327231596,2.82646906,66624.0,66623.0,0.00730901]
["bitfinex","BTCUSD",1718327231804,2.84440864,66624.0,66623.0,0.00730901]
["bitfinex","BTCUSD",1718327232238,3.00240864,66624.0,66623.0,0.00730901]
["bitfinex","BTCUSD",1718327232461,2.6812349,66624.0,66623.0,0.00730901]
["bitfinex","BTCUSD",1718327232906,3.69343605,66624.0,66623.0,0.00730901]
["bitfinex","BTCUSD",1718327233120,3.69343605,66624.0,66620.0,0.00862505]
["bitfinex","BTCUSD",1718327233121,0.22,66621.0,66620.0,0.00862505]
["bitfinex","BTCUSD",1718327233349,0.72,66612.0,66607.0,0.0806]
["bitfinex","BTCUSD",1718327233581,1.40906495,66612.0,66607.0,0.0806]
["bitfinex","BTCUSD",1718327234678,1.40906495,66612.0,66601.0,0.1485]
["bitfinex","BTCUSD",1718327234923,1.50906495,66612.0,66601.0,0.1485]
["bitfinex","BTCUSD",1718327235140,1.75338488,66612.0,66601.0,0.1485]
["bitfinex","BTCUSD",1718327235352,2.22994888,66612.0,66601.0,0.1485]
["bitfinex","BTCUSD",1718327236006,0.92,66604.0,66600.0,0.2]
["bitfinex","BTCUSD",1718327236244,0.12,66601.0,66600.0,0.2]
["bitfinex","BTCUSD",1718327236473,0.12,66601.0,66600.0,0.051015]
["bitfinex","BTCUSD",1718327236474,1.23233815,66601.0,66600.0,0.051015]
["bitfinex","BTCUSD",1718327236749,1.30061495,66601.0,66600.0,0.03654204]
["bitfinex","BTCUSD",1718327236955,0.46795,66599.0,66598.0,0.24569769]
["bitfinex","BTCUSD",1718327237175,0.46795,66599.0,66598.0,0.21351749]
["bitfinex","BTCUSD",1718327237176,1.39671483,66599.0,66598.0,0.21351749]
["bitfinex","BTCUSD",1718327237390,1.39671483,66599.0,66585.0,0.00855]
["bitfinex","BTCUSD",1718327237391,1.078,66586.0,66585.0,0.00855]
["bitfinex","BTCUSD",1718327237616,2.76485995,66586.0,66585.0,0.00855]
["bitfinex","BTCUSD",1718327237854,2.87985995,66586.0,66585.0,0.00855]
["bitfinex","BTCUSD",1718327238071,2.90285995,66586.0,66585.0,0.00855]
["bitfinex","BTCUSD",1718327238300,3.02607271,66586.0,66585.0,0.00855]
["bitfinex","BTCUSD",1718327238805,2.90285995,66586.0,66585.0,0.00574271]
["bitfinex","BTCUSD",1718327239008,4.44807071,66586.0,66585.0,0.00574271]
["bitfinex","BTCUSD",1718327239233,2.85010871,66586.0,66585.0,0.00230959]
["bitfinex","BTCUSD",1718327239446,2.36397771,66586.0,66585.0,0.00230959]
["bitfinex","BTCUSD",1718327239644,2.46397771,66586.0,66585.0,0.00230959]
["bitfinex","BTCUSD",1718327239857,2.35873054,66586.0,66585.0,0.00230959]
["bitfinex","BTCUSD",1718327240105,2.86508495,66586.0,66585.0,0.00230959]
["bitfinex","BTCUSD",1718327240347,3.00940488,66586.0,66585.0,0.00230959]
["bitfinex","BTCUSD",1718327240597,3.28971764,66586.0,66585.0,0.00230959]
["bitfinex","BTCUSD",1718327240816,3.25680764,66586.0,66585.0,0.00230959]
["bitfinex","BTCUSD",1718327241268,2.90939764,66586.0,66585.0,0.00230959]
["bitfinex","BTCUSD",1718327241481,3.35027988,66586.0,66585.0,0.00230959]
["bitfinex","BTCUSD",1718327241709,3.43749264,66586.0,66585.0,0.00230959]
["bitfinex","BTCUSD",1718327242555,2.97329764,66586.0,66585.0,0.00230959]
["bitfinex","BTCUSD",1718327242780,4.29773388,66586.0,66585.0,0.00230959]
["bitfinex","BTCUSD",1718327242995,3.08412511,66586.0,66585.0,0.00102594]
["bitfinex","BTCUSD",1718327243282,0.22,66585.0,66584.0,0.01319806]
["bitfinex","BTCUSD",1718327243499,1.45464764,66585.0,66584.0,0.01319806]
["bitfinex","BTCUSD",1718327243719,1.45464764,66585.0,66572.0,0.03054782]
["bitfinex","BTCUSD",1718327243720,0.82,66573.0,66572.0,0.03054782]
["bitfinex","BTCUSD",1718327243940,1.63422537,66573.0,66572.0,0.03054782]
["bitfinex","BTCUSD",1718327244163,1.58422537,66573.0,66572.0,0.04086537]
["bitfinex","BTCUSD",1718327244390,1.58422537,66573.0,66572.0,0.03054782]
["bitfinex","BTCUSD",1718327244391,1.63422537,66573.0,66572.0,0.03054782]
["bitfinex","BTCUSD",1718327244602,1.7785453,66573.0,66572.0,0.03054782]
["bitfinex","BTCUSD",1718327246158,1.43422537,66573.0,66572.0,0.03054782]
["bitfinex","BTCUSD",1718327246387,1.41422537,66573.0,66572.0,0.03054782]
["bitfinex","BTCUSD",1718327246679,0.83662759,66573.0,66572.0,0.16694782]
["bitfinex","BTCUSD",1718327246947,0.64431993,66573.0,66572.0,0.16694782]
["bitfinex","BTCUSD",1718327247184,0.74775192,66573.0,66572.0,0.17749155]
["bitfinex","BTCUSD",1718327247427,0.73375192,66573.0,66572.0,0.17749155]
["bitfinex","BTCUSD",1718327248150,0.83375192,66573.0,66572.0,0.17749155]
["bitfinex","BTCUSD",1718327248386,0.83375192,66573.0,66572.0,0.04109155]
["bitfinex","BTCUSD",1718327248387,1.15843703,66573.0,66572.0,0.04109155]
["bitfinex","BTCUSD",1718327248622,1.19543703,66573.0,66572.0,0.04109155]
["bitfinex","BTCUSD",1718327249828,0.99543703,66573.0,66572.0,0.04109155]
["bitfinex","BTCUSD",1718327250064,0.90600504,66573.0,66572.0,0.04109155]
["bitfinex","BTCUSD",1718327250338,0.89200504,66573.0,66572.0,0.04109155]
["bitfinex","BTCUSD",1718327250867,0.38300504,66573.0,66572.0,0.04109155]
["bitfinex","BTCUSD",1718327251096,0.15831993,66573.0,66572.0,0.18769155]
["bitfinex","BTCUSD",1718327252037,0.14431993,66573.0,66572.0,0.18769155]
["bitfinex","BTCUSD",1718327252707,0.15875192,66573.0,66572.0,0.18769155]
["bitfinex","BTCUSD",1718327253179,0.14431993,66573.0,66572.0,0.18769155]
["bitfinex","BTCUSD",1718327254143,0.15331993,66573.0,66572.0,0.18769155]
["bitfinex","BTCUSD",1718327254355,0.14431993,66573.0,66572.0,0.18769155]
["bitfinex","BTCUSD",1718327254784,0.64431993,66573.0,66572.0,0.12429155]
["bitfinex","BTCUSD",1718327255005,0.83943324,66573.0,66572.0,0.12429155]
["bitfinex","BTCUSD",1718327255215,0.83843324,66573.0,66572.0,0.12429155]
["bitfinex","BTCUSD",1718327255635,0.84043324,66573.0,66572.0,0.12429155]
["bitfinex","BTCUSD",1718327256265,0.77100125,66573.0,66572.0,0.12429155]
["bitfinex","BTCUSD",1718327256905,0.14631993,66573.0,66572.0,0.12429155]
["bitfinex","BTCUSD",1718327257326,0.14631993,66573.0,66572.0,0.18709155]
["bitfinex","BTCUSD",1718327257535,0.26899823,66573.0,66572.0,0.18709155]
["bitfinex","BTCUSD",1718327258012,0.15831993,66573.0,66572.0,0.18709155]
["bitfinex","BTCUSD",1718327258246,0.15831993,66573.0,66572.0,0.20709155]
["bitfinex","BTCUSD",1718327258522,0.14431993,66573.0,66572.0,0.20709155]
["bitfinex","BTCUSD",1718327258761,0.500946,66586.0,66578.0,0.0814]
["bitfinex","BTCUSD",1718327259009,0.14431993,66585.0,66579.0,0.0627]
["bitfinex","BTCUSD",1718327259273,0.14431993,66585.0,66580.0,0.0814]
["bitfinex","BTCUSD",1718327259514,0.14431993,66585.0,66579.0,0.09315559]
["bitfinex","BTCUSD",1718327259515,0.14431993,66585.0,66583.0,0.1441]
["bitfinex","BTCUSD",1718327259780,0.14431993,66585.0,66584.0,0.02]
["bitfinex","BTCUSD",1718327259998,0.14431993,66585.0,66584.0,0.01106975]
["bitfinex","BTCUSD",1718327260673,0.14431993,66585.0,66584.0,0.03106975]
["bitfinex","BTCUSD",1718327260884,0.14431993,66585.0,66584.0,0.01106975]
["bitfinex","BTCUSD",1718327261751,0.26896165,66585.0,66584.0,0.01106975]
["bitfinex","BTCUSD",1718327262182,0.14631993,66585.0,66584.0,0.07215996]
["bitfinex","BTCUSD",1718327262426,0.14631993,66585.0,66584.0,0.21685996]
["bitfinex","BTCUSD",1718327262640,0.14631993,66585.0,66584.0,0.24792971]
["bitfinex","BTCUSD",1718327262641,0.14431993,66585.0,66584.0,0.24792971]
["bitfinex","BTCUSD",1718327262914,0.14431993,66585.0,66584.0,0.17576975]
["bitfinex","BTCUSD",1718327263152,0.14931993,66585.0,66584.0,0.17576975]
["bitfinex","BTCUSD",1718327264091,0.005,66585.0,66584.0,0.17576975]
["bitfinex","BTCUSD",1718327265254,0.000946,66586.0,66585.0,0.02]
["bitfinex","BTCUSD",1718327265491,0.000946,66586.0,66585.0,0.23545996]
["bitfinex","BTCUSD",1718327265735,0.000946,66586.0,66585.0,0.24647358]
["bitfinex","BTCUSD",1718327265970,0.55,66574.0,66573.0,0.0446068]
["bitfinex","BTCUSD",1718327266446,0.55,66574.0,66571.0,0.0709102]
["bitfinex","BTCUSD",1718327266447,0.84931993,66574.0,66571.0,0.004]
["bitfinex","BTCUSD",1718327266451,0.05,66573.0,66571.0,0.004]
["bitfinex","BTCUSD",1718327266684,0.29468028,66573.0,66571.0,0.004]
["bitfinex","BTCUSD",1718327266908,0.31644647,66573.0,66571.0,0.004]
["bitfinex","BTCUSD",1718327267128,0.57865304,66573.0,66571.0,0.004]
["bitfinex","BTCUSD",1718327267362,0.59783017,66573.0,66571.0,0.004]
["bitfinex","BTCUSD",1718327267602,0.55988685,66573.0,66571.0,0.004]
["bitfinex","BTCUSD",1718327268772,0.57988685,66573.0,66571.0,0.004]
["bitfinex","BTCUSD",1718327269236,0.55988685,66573.0,66571.0,0.004]
["bitfinex","BTCUSD",1718327269362,0.57988685,66573.0,66571.0,0.004]
["bitfinex","BTCUSD",1718327269594,0.77988685,66573.0,66571.0,0.004]
["bitfinex","BTCUSD",1718327269816,0.77388685,66573.0,66571.0,0.004]
["bitfinex","BTCUSD",1718327270042,0.77389978,66573.0,66571.0,0.004]
["bitfinex","BTCUSD",1718327270263,0.38301314,66573.0,66571.0,0.004]
["bitfinex","BTCUSD",1718327271149,0.38299872,66573.0,66571.0,0.004]
["bitfinex","BTCUSD",1718327272896,0.38299932,66573.0,66571.0,0.004]
["bitfinex","BTCUSD",1718327275850,0.28299932,66573.0,66571.0,0.004]
["bitfinex","BTCUSD",1718327276518,0.28299932,66573.0,66572.0,0.03978037]
["bitfinex","BTCUSD",1718327276739,0.15831993,66573.0,66572.0,0.03978037]
["bitfinex","BTCUSD",1718327277146,0.28206414,66573.0,66572.0,0.03978037]
["bitfinex","BTCUSD",1718327277580,0.26806414,66573.0,66572.0,0.03978037]
["bitfinex","BTCUSD",1718327278050,0.28206414,66573.0,66572.0,0.03978037]
["bitfinex","BTCUSD",1718327279584,0.15831993,66573.0,66572.0,0.03978037]
["bitfinex","BTCUSD",1718327280220,0.2824796,66573.0,66572.0,0.03978037]
["bitfinex","BTCUSD",1718327280430,0.18656789,66573.0,66572.0,0.03978037]
["bitfinex","BTCUSD",1718327280648,0.2816959,66573.0,66572.0,0.03978037]
["bitfinex","BTCUSD",1718327280909,0.15831993,66573.0,66572.0,0.03978037]
["bitfinex","BTCUSD",1718327281373,0.15831993,66573.0,66572.0,0.10428037]
["bitfinex","BTCUSD",1718327281583,0.15831993,66573.0,66572.0,0.12428037]
["bitfinex","BTCUSD",1718327281881,0.15831993,66573.0,66572.0,0.20388037]
["bitfinex","BTCUSD",1718327282528,0.14431993,66573.0,66572.0,0.20388037]
["bitfinex","BTCUSD",1718327283665,0.000946,66586.0,66578.0,0.02]
["bitfinex","BTCUSD",1718327283828,0.26898056,66585.0,66578.0,0.02]
["bitfinex","BTCUSD",1718327284042,0.26898056,66585.0,66581.0,0.02]
["bitfinex","BTCUSD",1718327284043,0.12466063,66584.0,66581.0,0.02]
["bitfinex","BTCUSD",1718327284264,0.12466063,66584.0,66573.0,0.00382545]
["bitfinex","BTCUSD",1718327284265,0.14431993,66583.0,66576.0,0.02]
["bitfinex","BTCUSD",1718327284491,0.14431993,66583.0,66582.0,0.00921133]
["bitfinex","BTCUSD",1718327284706,0.26897458,66583.0,66575.0,0.02]
["bitfinex","BTCUSD",1718327284929,0.14431993,66583.0,66578.0,0.02]
["bitfinex","BTCUSD",1718327285339,0.14431993,66583.0,66579.0,0.00922077]
["bitfinex","BTCUSD",1718327285752,0.14931993,66583.0,66578.0,0.02]
["bitfinex","BTCUSD",1718327285946,0.14931993,66583.0,66579.0,0.00922077]
["bitfinex","BTCUSD",1718327286160,0.14931993,66583.0,66578.0,0.02]
["bitfinex","BTCUSD",1718327286383,0.14931993,66583.0,66579.0,0.00922077]
["bitfinex","BTCUSD",1718327286590,0.14931993,66583.0,66572.0,0.17464782]
["bitfinex","BTCUSD",1718327286813,0.14931993,66583.0,66580.0,0.00921762]
["bitfinex","BTCUSD",1718327287024,0.14931993,66583.0,66572.0,0.17464782]
["bitfinex","BTCUSD",1718327287219,0.14931993,66583.0,66581.0,0.00921448]
["bitfinex","BTCUSD",1718327287475,0.14931993,66583.0,66572.0,0.17464782]
["bitfinex","BTCUSD",1718327287476,0.12446662,66582.0,66572.0,0.17464782]
["bitfinex","BTCUSD",1718327287648,0.14431993,66581.0,66576.0,0.02]
["bitfinex","BTCUSD",1718327288106,0.14431993,66581.0,66574.0,0.02]
["bitfinex","BTCUSD",1718327288491,0.14431993,66581.0,66572.0,0.17464782]
["bitfinex","BTCUSD",1718327288694,0.14431993,66581.0,66578.0,0.02]
["bitfinex","BTCUSD",1718327289095,0.14431993,66581.0,66574.0,0.02]
["bitfinex","BTCUSD",1718327290119,0.14431993,66581.0,66578.0,0.02]
["bitfinex","BTCUSD",1718327290759,0.14431993,66581.0,66574.0,0.02]
["bitfinex","BTCUSD",1718327290962,0.14431993,66581.0,66572.0,0.17464782]
["bitfinex","BTCUSD",1718327291105,0.12465753,66580.0,66572.0,0.17464782]
["bitfinex","BTCUSD",1718327291312,0.14431993,66579.0,66572.0,0.17464782]
["bitfinex","BTCUSD",1718327291611,0.14431993,66579.0,66574.0,0.02]
["bitfinex","BTCUSD",1718327291973,0.14413928,66579.0,66576.0,0.02]
["bitfinex","BTCUSD",1718327294081,0.14413928,66579.0,66572.0,0.17464782]
["bitfinex","BTCUSD",1718327294531,0.12465965,66578.0,66572.0,0.17464782]
["bitfinex","BTCUSD",1718327294736,0.14431993,66577.0,66572.0,0.17464782]
["bitfinex","BTCUSD",1718327294939,0.14431993,66577.0,66573.0,0.00923456]
["bitfinex","BTCUSD",1718327295601,0.14431993,66577.0,66574.0,0.02]
["bitfinex","BTCUSD",1718327296026,0.14431993,66577.0,66576.0,0.09215996]
["bitfinex","BTCUSD",1718327296252,0.15131993,66577.0,66576.0,0.09215996]
["bitfinex","BTCUSD",1718327296434,0.15131993,66577.0,66576.0,0.02922507]
["bitfinex","BTCUSD",1718327296657,0.15131993,66577.0,66576.0,0.00922507]
["bitfinex","BTCUSD",1718327296867,0.14936699,66577.0,66576.0,0.00922507]
["bitfinex","BTCUSD",1718327297093,0.14936699,66577.0,66574.0,0.02]
["bitfinex","BTCUSD",1718327297303,0.14936699,66577.0,66576.0,0.02]
["bitfinex","BTCUSD",1718327297457,0.27402612,66577.0,66576.0,0.02]
["bitfinex","BTCUSD",1718327297864,0.14236699,66577.0,66576.0,0.02]
["bitfinex","BTCUSD",1718327298227,0.15336699,66577.0,66576.0,0.02922507]
["bitfinex","BTCUSD",1718327298401,0.27802568,66577.0,66576.0,0.02922507]
["bitfinex","BTCUSD",1718327298603,0.26702568,66577.0,66576.0,0.02922507]
["bitfinex","BTCUSD",1718327299125,0.28102568,66577.0,66576.0,0.02922507]
["bitfinex","BTCUSD",1718327299384,0.13865869,66577.0,66576.0,0.02922507]
["bitfinex","BTCUSD",1718327299640,0.014,66577.0,66576.0,0.02922507]
["bitfinex","BTCUSD",1718327299887,0.014,66577.0,66576.0,0.16672507]
["bitfinex","BTCUSD",1718327300142,0.014,66577.0,66576.0,0.2727324]
["bitfinex","BTCUSD",1718327300403,0.014,66577.0,66576.0,0.1727324]
["bitfinex","BTCUSD",1718327301402,0.000946,66585.0,66584.0,0.1596]
["bitfinex","BTCUSD",1718327301602,0.000946,66585.0,66584.0,0.1396]
["bitfinex","BTCUSD",1718327302003,0.000946,66585.0,66584.0,0.14879712]
["bitfinex","BTCUSD",1718327302193,0.000946,66585.0,66584.0,0.16879712]
["bitfinex","BTCUSD",1718327304404,0.000946,66585.0,66584.0,0.41189712]
["bitfinex","BTCUSD",1718327305545,0.000946,66585.0,66584.0,0.75913172]
["bitfinex","BTCUSD",1718327305755,0.014946,66585.0,66584.0,1.1143183]
["bitfinex","BTCUSD",1718327305968,0.014946,66585.0,66584.0,1.42061082]
["bitfinex","BTCUSD",1718327306187,0.014946,66585.0,66584.0,1.18059547]
["bitfinex","BTCUSD",1718327306391,0.014946,66585.0,66584.0,0.85448537]
["bitfinex","BTCUSD",1718327306560,0.000946,66585.0,66584.0,0.78721705]
["bitfinex","BTCUSD",1718327306820,0.000946,66585.0,66584.0,0.31189712]
["bitfinex","BTCUSD",1718327307031,0.001946,66585.0,66584.0,0.31489712]
["bitfinex","BTCUSD",1718327307481,0.000946,66585.0,66584.0,0.31189712]
["bitfinex","BTCUSD",1718327308099,0.000946,66585.0,66584.0,0.16879712]
["bitfinex","BTCUSD",1718327309415,0.001946,66585.0,66584.0,0.17179712]
["bitfinex","BTCUSD",1718327309846,0.000946,66585.0,66584.0,0.16879712]
["bitfinex","BTCUSD",1718327310519,0.000946,66585.0,66584.0,0.17179712]
["bitfinex","BTCUSD",1718327310943,0.000946,66585.0,66584.0,0.16879712]
["bitfinex","BTCUSD",1718327311365,0.000946,66585.0,66584.0,0.27179712]
["bitfinex","BTCUSD",1718327312568,0.000946,66585.0,66584.0,0.17179712]
["bitfinex","BTCUSD",1718327312770,0.000946,66585.0,66584.0,0.27179712]
["bitfinex","BTCUSD",1718327314622,0.000946,66585.0,66584.0,0.17179712]
["bitfinex","BTCUSD",1718327315852,0.000946,66585.0,66584.0,0.27179712]
["bitfinex","BTCUSD",1718327317326,0.000946,66585.0,66584.0,0.57411705]
["bitfinex","BTCUSD",1718327317708,0.000946,66585.0,66584.0,1.1298363]
["bitfinex","BTCUSD",1718327317919,0.000946,66585.0,66584.0,1.36970981]
["bitfinex","BTCUSD",1718327318107,0.000946,66585.0,66584.0,1.33658096]
["bitfinex","BTCUSD",1718327318305,0.000946,66585.0,66584.0,1.18639496]
["bitfinex","BTCUSD",1718327318719,0.000946,66585.0,66584.0,1.13639496]
["bitfinex","BTCUSD",1718327319136,0.000946,66585.0,66584.0,1.0798363]
["bitfinex","BTCUSD",1718327319342,0.000946,66585.0,66584.0,1.19704596]
["bitfinex","BTCUSD",1718327320064,0.000946,66585.0,66584.0,0.79411705]
["bitfinex","BTCUSD",1718327320271,0.000946,66585.0,66584.0,0.86133243]
["bitfinex","BTCUSD",1718327320482,0.001946,66585.0,66584.0,0.86733243]
["bitfinex","BTCUSD",1718327320696,0.001946,66585.0,66584.0,0.80011705]
["bitfinex","BTCUSD",1718327320916,0.000946,66585.0,66584.0,0.86133243]
["bitfinex","BTCUSD",1718327321340,0.001946,66585.0,66584.0,0.80011705]
["bitfinex","BTCUSD",1718327321785,0.001946,66585.0,66584.0,0.75011705]
["bitfinex","BTCUSD",1718327321994,0.001946,66585.0,66584.0,0.79493027]
["bitfinex","BTCUSD",1718327322200,0.001946,66585.0,66584.0,0.75011705]
["bitfinex","BTCUSD",1718327322409,0.001946,66585.0,66584.0,0.62711705]
["bitfinex","BTCUSD",1718327322618,0.001946,66585.0,66584.0,0.67711705]
["bitfinex","BTCUSD",1718327322998,0.001946,66585.0,66584.0,0.72711705]
["bitfinex","BTCUSD",1718327323846,0.000946,66585.0,66584.0,0.72111705]
["bitfinex","BTCUSD",1718327324254,0.001946,66585.0,66584.0,0.72711705]
["bitfinex","BTCUSD",1718327324424,0.001946,66585.0,66584.0,0.79493027]
["bitfinex","BTCUSD",1718327324649,0.001946,66585.0,66584.0,1.14405665]
["bitfinex","BTCUSD",1718327324650,0.000946,66585.0,66584.0,1.14405665]
["bitfinex","BTCUSD",1718327324853,0.000946,66585.0,66584.0,1.19405287]
["bitfinex","BTCUSD",1718327325052,0.000946,66585.0,66584.0,1.20005287]
["bitfinex","BTCUSD",1718327325053,0.001946,66585.0,66584.0,1.20005287]
["bitfinex","BTCUSD",1718327325493,0.001946,66585.0,66584.0,1.08283749]
["bitfinex","BTCUSD",1718327325708,0.001946,66585.0,66584.0,1.15006828]
["bitfinex","BTCUSD",1718327325916,0.001946,66585.0,66584.0,0.81734784]
["bitfinex","BTCUSD",1718327326776,0.001946,66585.0,66584.0,0.75011705]
["bitfinex","BTCUSD",1718327326978,0.000946,66585.0,66584.0,0.74411705]
["bitfinex","BTCUSD",1718327327200,0.000946,66585.0,66584.0,0.78893635]
["bitfinex","BTCUSD",1718327327432,0.000946,66585.0,66584.0,0.80725267]
["bitfinex","BTCUSD",1718327327644,0.001946,66585.0,66584.0,0.81125267]
["bitfinex","BTCUSD",1718327327863,0.001946,66585.0,66584.0,0.81643337]
["bitfinex","BTCUSD",1718327328073,0.000946,66585.0,66584.0,0.81243337]
["bitfinex","BTCUSD",1718327328491,0.001946,66585.0,66584.0,0.81643337]
["bitfinex","BTCUSD",1718327328920,0.000946,66585.0,66584.0,0.85725383]
["bitfinex","BTCUSD",1718327329814,0.000946,66585.0,66584.0,0.9119536]
["bitfinex","BTCUSD",1718327330253,0.000946,66585.0,66584.0,0.85725574]
["bitfinex","BTCUSD",1718327330441,0.000946,66585.0,66584.0,0.85725692]
["bitfinex","BTCUSD",1718327330601,0.000946,66585.0,66584.0,0.91170685]
["bitfinex","BTCUSD",1718327330761,0.000946,66585.0,66584.0,0.91670685]
["bitfinex","BTCUSD",1718327330762,0.001946,66585.0,66584.0,0.91670685]
["bitfinex","BTCUSD",1718327330962,0.001946,66585.0,66584.0,0.86670685]
["bitfinex","BTCUSD",1718327331172,0.000946,66585.0,66584.0,0.54511344]
["bitfinex","BTCUSD",1718327331587,0.000946,66585.0,66584.0,0.59511344]
["bitfinex","BTCUSD",1718327331808,0.001946,66585.0,66584.0,0.55011344]
["bitfinex","BTCUSD",1718327332036,0.001946,66585.0,66584.0,0.60011344]
["bitfinex","BTCUSD",1718327332244,0.000946,66585.0,66584.0,0.60612706]
["bitfinex","BTCUSD",1718327332485,0.000946,66585.0,66584.0,0.59511344]
["bitfinex","BTCUSD",1718327333090,0.001946,66585.0,66584.0,0.60011344]
["bitfinex","BTCUSD",1718327334415,0.001946,66585.0,66584.0,0.59511344]
["bitfinex","BTCUSD",1718327334416,0.000946,66585.0,66584.0,0.59511344]
["bitfinex","BTCUSD",1718327335047,0.001946,66585.0,66584.0,0.60011344]
["bitfinex","BTCUSD",1718327336231,0.001946,66585.0,66584.0,0.83925692]
["bitfinex","BTCUSD",1718327336450,0.0627,66610.0,66607.0,0.02]
["bitfinex","BTCUSD",1718327336694,0.0627,66610.0,66605.0,0.02]
["bitfinex","BTCUSD",1718327337065,0.0627,66610.0,66601.0,0.02]
["bitfinex","BTCUSD",1718327337289,0.0627,66610.0,66603.0,0.02]
["bitfinex","BTCUSD",1718327337492,0.0627,66610.0,66605.0,0.02]
["bitfinex","BTCUSD",1718327337914,0.0627,66610.0,66606.0,0.00969085]
["bitfinex","BTCUSD",1718327338116,0.0627,66610.0,66600.0,0.1631]
["bitfinex","BTCUSD",1718327338332,0.0627,66610.0,66607.0,0.00968771]
["bitfinex","BTCUSD",1718327338558,0.0627,66610.0,66600.0,0.1631]
["bitfinex","BTCUSD",1718327338796,0.0627,66610.0,66608.0,0.00968456]
["bitfinex","BTCUSD",1718327339023,0.0627,66610.0,66605.0,0.01]
["bitfinex","BTCUSD",1718327339236,0.0747,66610.0,66606.0,0.001]
["bitfinex","BTCUSD",1718327339386,0.0747,66610.0,66606.0,0.01069085]
["bitfinex","BTCUSD",1718327339595,0.0627,66610.0,66606.0,0.00969085]
["bitfinex","BTCUSD",1718327339808,0.0627,66610.0,66607.0,0.02]
["bitfinex","BTCUSD",1718327339973,0.0667,66610.0,66607.0,0.02]
["bitfinex","BTCUSD",1718327340181,0.0667,66610.0,66608.0,0.00968456]
["bitfinex","BTCUSD",1718327340846,0.0667,66610.0,66609.0,0.00121995]
["bitfinex","BTCUSD",1718327341066,0.0667,66610.0,66608.0,0.02571644]
["bitfinex","BTCUSD",1718327341265,0.0667,66610.0,66608.0,0.02]
["bitfinex","BTCUSD",1718327341266,0.0627,66610.0,66608.0,0.02]
["bitfinex","BTCUSD",1718327341457,0.0627,66610.0,66608.0,0.01]
["bitfinex","BTCUSD",1718327341684,0.0747,66610.0,66606.0,0.001]
["bitfinex","BTCUSD",1718327342132,0.0627,66610.0,66601.0,0.01]
["bitfinex","BTCUSD",1718327342421,0.00034364,66608.0,66607.0,0.00962051]
["bitfinex","BTCUSD",1718327342583,0.14394364,66606.0,66597.0,0.01]
["bitfinex","BTCUSD",1718327342802,0.14394364,66606.0,66591.0,0.01]
["bitfinex","BTCUSD",1718327342803,0.06484364,66605.0,66591.0,0.01]
["bitfinex","BTCUSD",1718327343012,0.06484364,66605.0,66593.0,0.01]
["bitfinex","BTCUSD",1718327343223,0.00034364,66603.0,66592.0,0.00966769]
["bitfinex","BTCUSD",1718327343446,0.00034364,66603.0,66594.0,0.0096614]
["bitfinex","BTCUSD",1718327343675,0.06484364,66605.0,66595.0,0.00965825]
["bitfinex","BTCUSD",1718327343895,0.00034364,66601.0,66591.0,0.01]
["bitfinex","BTCUSD",1718327344122,0.00034364,66601.0,66590.0,0.07215996]
["bitfinex","BTCUSD",1718327344123,0.09568127,66600.0,66596.0,0.0096551]
["bitfinex","BTCUSD",1718327344349,0.09568127,66600.0,66590.0,0.07215996]
["bitfinex","BTCUSD",1718327344604,0.09568127,66600.0,66597.0,0.00965196]
["bitfinex","BTCUSD",1718327344816,0.1443,66602.0,66597.0,0.00965196]
["bitfinex","BTCUSD",1718327345051,0.09589943,66601.0,66591.0,0.01]
["bitfinex","BTCUSD",1718327345261,0.1443,66602.0,66590.0,0.07215996]
["bitfinex","BTCUSD",1718327345523,0.00034364,66601.0,66591.0,0.00967083]
["bitfinex","BTCUSD",1718327345740,0.001,66600.0,66591.0,0.00967083]
["bitfinex","BTCUSD",1718327345952,0.0621,66599.0,66591.0,0.00967083]
["bitfinex","BTCUSD",1718327346194,0.0621,66599.0,66591.0,0.01967083]
["bitfinex","BTCUSD",1718327346394,0.0621,66599.0,66591.0,0.01767083]
["bitfinex","BTCUSD",1718327347245,0.00034364,66594.0,66591.0,0.01767083]
["bitfinex","BTCUSD",1718327347531,0.1442,66593.0,66592.0,0.00552638]
["bitfinex","BTCUSD",1718327347706,0.14431993,66598.0,66589.0,0.01]
["bitfinex","BTCUSD",1718327347707,0.0799,66597.0,66589.0,0.01]
["bitfinex","BTCUSD",1718327347901,0.0799,66597.0,66588.0,0.062]
["bitfinex","BTCUSD",1718327347902,0.0799,66597.0,66592.0,0.08186375]
["bitfinex","BTCUSD",1718327348110,0.0799,66597.0,66592.0,0.07215996]
["bitfinex","BTCUSD",1718327348360,0.0799,66597.0,66593.0,0.00970065]
["bitfinex","BTCUSD",1718327349023,0.0799,66597.0,66594.0,0.01]
["bitfinex","BTCUSD",1718327349352,0.0839,66597.0,66595.0,0.00969435]
["bitfinex","BTCUSD",1718327349532,0.0839,66597.0,66592.0,0.07215996]
["bitfinex","BTCUSD",1718327349735,0.0839,66597.0,66596.0,0.00969121]
["bitfinex","BTCUSD",1718327349917,0.0839,66597.0,66592.0,0.08215996]
["bitfinex","BTCUSD",1718327350131,0.0839,66597.0,66596.0,0.00969121]
["bitfinex","BTCUSD",1718327350549,0.0839,66597.0,66588.0,0.01]
["bitfinex","BTCUSD",1718327350755,0.0799,66597.0,66596.0,0.00969121]
["bitfinex","BTCUSD",1718327350954,0.0799,66597.0,66592.0,0.01]
["bitfinex","BTCUSD",1718327351234,0.0849,66597.0,66596.0,0.00969121]
["bitfinex","BTCUSD",1718327351475,0.0849,66597.0,66593.0,0.001]
["bitfinex","BTCUSD",1718327351685,0.0849,66597.0,66592.0,0.01]
["bitfinex","BTCUSD",1718327351686,0.0799,66597.0,66592.0,0.01]
["bitfinex","BTCUSD",1718327351894,0.08024364,66597.0,66594.0,0.0096975]
["bitfinex","BTCUSD",1718327352326,0.08024364,66597.0,66587.0,0.0448904]
["bitfinex","BTCUSD",1718327352528,0.08024364,66597.0,66588.0,0.00971638]
["bitfinex","BTCUSD",1718327352667,0.0849,66597.0,66593.0,0.001]
["bitfinex","BTCUSD",1718327353283,0.00034364,66594.0,66593.0,0.001]
["bitfinex","BTCUSD",1718327353481,0.06684364,66594.0,66593.0,0.001]
["bitfinex","BTCUSD",1718327353897,0.0665,66594.0,66593.0,0.001]
["bitfinex","BTCUSD",1718327354308,0.06684364,66594.0,66593.0,0.001]
["bitfinex","BTCUSD",1718327354512,0.00034364,66593.0,66586.0,0.07215996]
["bitfinex","BTCUSD",1718327354715,0.06684364,66594.0,66593.0,0.00975599]
["bitfinex","BTCUSD",1718327354918,0.06684364,66594.0,66586.0,0.07215996]
["bitfinex","BTCUSD",1718327354919,0.0665,66594.0,66586.0,0.08215996]
["bitfinex","BTCUSD",1718327355129,0.0665,66594.0,66593.0,0.00975599]
["bitfinex","BTCUSD",1718327355331,0.0665,66594.0,66587.0,0.01]
["bitfinex","BTCUSD",1718327355557,0.0665,66594.0,66593.0,0.00977185]
["bitfinex","BTCUSD",1718327355757,0.0715,66594.0,66593.0,0.001]
["bitfinex","BTCUSD",1718327356729,0.0665,66594.0,66587.0,0.01]
["bitfinex","BTCUSD",1718327357058,0.0665,66594.0,66589.0,0.01]
["bitfinex","BTCUSD",1718327357264,0.0665,66594.0,66588.0,0.00978758]
["bitfinex","BTCUSD",1718327357479,0.0665,66594.0,66587.0,0.01]
["bitfinex","BTCUSD",1718327357480,0.0665,66594.0,66589.0,0.00978443]
["bitfinex","BTCUSD",1718327357832,0.0665,66594.0,66586.0,0.07215996]
["bitfinex","BTCUSD",1718327357833,0.06684364,66594.0,66586.0,0.07215996]
["bitfinex","BTCUSD",1718327358012,0.07184364,66594.0,66593.0,0.001]
["bitfinex","BTCUSD",1718327358215,0.0665,66594.0,66586.0,0.07215996]
["bitfinex","BTCUSD",1718327358429,0.0665,66594.0,66586.0,0.08215996]
["bitfinex","BTCUSD",1718327358634,0.0665,66594.0,66587.0,0.00980364]
["bitfinex","BTCUSD",1718327358874,0.0665,66594.0,66589.0,0.01]
["bitfinex","BTCUSD",1718327359284,0.0665,66594.0,66590.0,0.00979113]
["bitfinex","BTCUSD",1718327359485,0.0735,66594.0,66593.0,0.001]
["bitfinex","BTCUSD",1718327359678,0.0665,66594.0,66590.0,0.00979113]
["bitfinex","BTCUSD",1718327359899,0.0665,66594.0,66589.0,0.01]
["bitfinex","BTCUSD",1718327360088,0.0665,66594.0,66591.0,0.00978798]
["bitfinex","BTCUSD",1718327360373,0.0665,66594.0,66592.0,0.00978484]
["bitfinex","BTCUSD",1718327360579,0.0665,66594.0,66589.0,0.01]
["bitfinex","BTCUSD",1718327360772,0.0665,66594.0,66590.0,0.00979113]
["bitfinex","BTCUSD",1718327360988,0.0665,66594.0,66587.0,0.01]
["bitfinex","BTCUSD",1718327361179,0.06684364,66594.0,66591.0,0.00978798]
["bitfinex","BTCUSD",1718327361380,0.06684364,66594.0,66586.0,0.07215996]
["bitfinex","BTCUSD",1718327361591,0.06684364,66594.0,66592.0,0.00978484]
["bitfinex","BTCUSD",1718327361741,0.0665,66594.0,66586.0,0.08215996]
["bitfinex","BTCUSD",1718327361939,0.0665,66594.0,66593.0,0.00978169]
["bitfinex","BTCUSD",1718327361940,0.0695,66594.0,66593.0,0.00978169]
["bitfinex","BTCUSD",1718327362143,0.0695,66594.0,66586.0,0.08215996]
["bitfinex","BTCUSD",1718327362323,0.0695,66594.0,66587.0,0.00980057]
["bitfinex","BTCUSD",1718327362324,0.0665,66594.0,66587.0,0.00980057]
["bitfinex","BTCUSD",1718327362525,0.06684364,66594.0,66587.0,0.00980057]
["bitfinex","BTCUSD",1718327362962,0.0665,66594.0,66587.0,0.00980057]
["bitfinex","BTCUSD",1718327364443,0.06684364,66594.0,66587.0,0.00980057]
["bitfinex","BTCUSD",1718327365718,0.0665,66594.0,66587.0,0.00980057]
["bitfinex","BTCUSD",1718327366997,0.00034364,66593.0,66587.0,0.00980057]
["bitfinex","BTCUSD",1718327367206,0.00034364,66591.0,66587.0,0.00980057]
["bitfinex","BTCUSD",1718327367447,0.00034364,66591.0,66584.0,0.01843414]
["bitfinex","BTCUSD",1718327367657,0.0808,66590.0,66588.0,0.00977162]
["bitfinex","BTCUSD",1718327367878,0.0808,66590.0,66583.0,0.01]
["bitfinex","BTCUSD",1718327368298,0.0808,66590.0,66584.0,0.0097842]
["bitfinex","BTCUSD",1718327368513,0.06484364,66585.0,66584.0,0.0097842]
["bitfinex","BTCUSD",1718327368724,0.0645,66585.0,66579.0,0.02838571]
["bitfinex","BTCUSD",1718327368980,0.0645,66585.0,66579.0,0.08558571]
["bitfinex","BTCUSD",1718327369423,0.0645,66585.0,66579.0,0.07558571]
["bitfinex","BTCUSD",1718327369650,0.07894364,66584.0,66578.0,0.07215996]
["bitfinex","BTCUSD",1718327369875,0.07894364,66584.0,66580.0,0.00979679]
["bitfinex","BTCUSD",1718327369876,0.00034364,66583.0,66580.0,0.00979679]
["bitfinex","BTCUSD",1718327370101,0.00034364,66583.0,66579.0,0.00979994]
["bitfinex","BTCUSD",1718327370356,0.00034364,66583.0,66581.0,0.00983512]
["bitfinex","BTCUSD",1718327370585,0.0786,66584.0,66578.0,0.07215996]
["bitfinex","BTCUSD",1718327370814,0.0786,66584.0,66582.0,0.00983197]
["bitfinex","BTCUSD",1718327371028,0.0786,66584.0,66578.0,0.07215996]
["bitfinex","BTCUSD",1718327371249,0.0786,66584.0,66583.0,0.00982883]
["bitfinex","BTCUSD",1718327371458,0.0786,66584.0,66578.0,0.07215996]
["bitfinex","BTCUSD",1718327371665,0.0786,66584.0,66583.0,0.00982883]
["bitfinex","BTCUSD",1718327371887,0.0786,66584.0,66581.0,0.006]
["bitfinex","BTCUSD",1718327372109,0.0786,66584.0,66583.0,0.00982883]
["bitfinex","BTCUSD",1718327372338,0.0786,66584.0,66578.0,0.07215996]
["bitfinex","BTCUSD",1718327372339,0.0786,66584.0,66582.0,0.00983197]
["bitfinex","BTCUSD",1718327372570,0.0786,66584.0,66578.0,0.08215996]
["bitfinex","BTCUSD",1718327372571,0.0796,66584.0,66579.0,0.01]
["bitfinex","BTCUSD",1718327372781,0.0786,66584.0,66583.0,0.00982883]
["bitfinex","BTCUSD",1718327373011,0.0786,66584.0,66579.0,0.01]
["bitfinex","BTCUSD",1718327373223,0.0786,66584.0,66583.0,0.00982883]
["bitfinex","BTCUSD",1718327373429,0.0786,66584.0,66581.0,0.01]
["bitfinex","BTCUSD",1718327373648,0.0786,66584.0,66583.0,0.00982883]
["bitfinex","BTCUSD",1718327373861,0.0786,66584.0,66582.0,0.00983197]
["bitfinex","BTCUSD",1718327374075,0.0786,66584.0,66583.0,0.00982883]
["bitfinex","BTCUSD",1718327374520,0.0786,66584.0,66581.0,0.005]
["bitfinex","BTCUSD",1718327374727,0.0786,66584.0,66583.0,0.00982883]
["bitfinex","BTCUSD",1718327374936,0.0786,66584.0,66579.0,0.01]
["bitfinex","BTCUSD",1718327375167,0.0786,66584.0,66583.0,0.01282883]
["bitfinex","BTCUSD",1718327375367,0.0786,66584.0,66583.0,0.003]
["bitfinex","BTCUSD",1718327375579,0.0786,66584.0,66583.0,0.00982883]
["bitfinex","BTCUSD",1718327375781,0.0786,66584.0,66582.0,0.01]
["bitfinex","BTCUSD",1718327375980,0.0786,66584.0,66583.0,0.00982883]
["bitfinex","BTCUSD",1718327376187,0.0786,66584.0,66581.0,0.005]
["bitfinex","BTCUSD",1718327376395,0.0786,66584.0,66583.0,0.00982883]
["bitfinex","BTCUSD",1718327376607,0.0786,66584.0,66581.0,0.015]
["bitfinex","BTCUSD",1718327376821,0.0786,66584.0,66583.0,0.00982883]
["bitfinex","BTCUSD",1718327377025,0.0786,66584.0,66582.0,0.00983197]
["bitfinex","BTCUSD",1718327377228,0.0786,66584.0,66581.0,0.015]
["bitfinex","BTCUSD",1718327377229,0.0786,66584.0,66583.0,0.00982883]
["bitfinex","BTCUSD",1718327377665,0.0786,66584.0,66583.0,0.003]
["bitfinex","BTCUSD",1718327377862,0.0786,66584.0,66583.0,0.01282883]
["bitfinex","BTCUSD",1718327378075,0.0786,66584.0,66583.0,0.01]
["bitfinex","BTCUSD",1718327378283,0.0645,66585.0,66583.0,0.01]
["bitfinex","BTCUSD",1718327378284,0.0645,66585.0,66583.0,0.00982883]
["bitfinex","BTCUSD",1718327378931,0.0645,66585.0,66584.0,0.01]
["bitfinex","BTCUSD",1718327379332,0.0645,66585.0,66584.0,0.01982568]
["bitfinex","BTCUSD",1718327381065,0.47261954,66593.0,66586.0,0.01]
["bitfinex","BTCUSD",1718327381066,0.0636,66589.0,66586.0,0.01]
["bitfinex","BTCUSD",1718327381414,0.0636,66589.0,66585.0,0.01]
["bitfinex","BTCUSD",1718327381616,0.0636,66589.0,66587.0,0.00980776]
["bitfinex","BTCUSD",1718327381837,0.0636,66589.0,66586.0,0.0098109]
["bitfinex","BTCUSD",1718327382000,0.0636,66589.0,66588.0,0.00980461]
["bitfinex","BTCUSD",1718327382196,0.0636,66589.0,66582.0,0.01]
["bitfinex","BTCUSD",1718327382576,0.0646,66589.0,66579.0,0.01]
["bitfinex","BTCUSD",1718327382804,0.0646,66589.0,66583.0,0.00982034]
["bitfinex","BTCUSD",1718327383017,0.0646,66589.0,66582.0,0.01]
["bitfinex","BTCUSD",1718327383222,0.0646,66589.0,66584.0,0.00989699]
["bitfinex","BTCUSD",1718327383425,0.0646,66589.0,66583.0,0.00990014]
["bitfinex","BTCUSD",1718327383641,0.0646,66589.0,66585.0,0.00989385]
["bitfinex","BTCUSD",1718327383814,0.0636,66589.0,66584.0,0.00989699]
["bitfinex","BTCUSD",1718327383971,0.0636,66589.0,66582.0,0.014]
["bitfinex","BTCUSD",1718327384176,0.0636,66589.0,66585.0,0.00989385]
["bitfinex","BTCUSD",1718327384386,0.0636,66589.0,66583.0,0.01]
["bitfinex","BTCUSD",1718327384589,0.0636,66589.0,66586.0,0.0098907]
["bitfinex","BTCUSD",1718327384789,0.0636,66589.0,66583.0,0.013]
["bitfinex","BTCUSD",1718327384991,0.0636,66589.0,66587.0,0.00988755]
["bitfinex","BTCUSD",1718327385190,0.06341931,66589.0,66583.0,0.01]
["bitfinex","BTCUSD",1718327385373,0.06341931,66589.0,66588.0,0.00988441]
["bitfinex","BTCUSD",1718327385576,0.06341931,66589.0,66581.0,0.01]
["bitfinex","BTCUSD",1718327386018,0.06341931,66589.0,66582.0,0.01990329]
["bitfinex","BTCUSD",1718327386392,0.06341931,66589.0,66582.0,0.00990329]
["bitfinex","BTCUSD",1718327386610,0.09624985,66588.0,66582.0,0.00990329]
["bitfinex","BTCUSD",1718327386787,0.06341931,66589.0,66582.0,0.00990329]
["bitfinex","BTCUSD",1718327387860,0.06341931,66589.0,66583.0,0.003]
["bitfinex","BTCUSD",1718327388389,0.06341931,66589.0,66584.0,0.00989699]
["bitfinex","BTCUSD",1718327388390,0.09611183,66588.0,66584.0,0.00989699]
["bitfinex","BTCUSD",1718327388501,0.09611183,66588.0,66581.0,0.00085]
["bitfinex","BTCUSD",1718327388703,0.00034364,66587.0,66582.0,0.01390329]
["bitfinex","BTCUSD",1718327388902,0.00034364,66587.0,66582.0,0.00990329]
["bitfinex","BTCUSD",1718327389333,0.00034364,66587.0,66583.0,0.003]
["bitfinex","BTCUSD",1718327389549,0.00034364,66587.0,66583.0,0.01290014]
["bitfinex","BTCUSD",1718327389771,0.06376295,66589.0,66583.0,0.01290014]
["bitfinex","BTCUSD",1718327390000,0.09664042,66588.0,66583.0,0.01290014]
["bitfinex","BTCUSD",1718327390252,0.06341931,66589.0,66583.0,0.01290014]
["bitfinex","BTCUSD",1718327390646,0.06341931,66589.0,66583.0,0.00990014]
["bitfinex","BTCUSD",1718327391100,0.06341931,66589.0,66584.0,0.00990693]
["bitfinex","BTCUSD",1718327391335,0.06341931,66589.0,66582.0,0.0612]
["bitfinex","BTCUSD",1718327391571,0.06341931,66589.0,66585.0,0.00990378]
["bitfinex","BTCUSD",1718327391807,0.06341931,66589.0,66583.0,0.003]
["bitfinex","BTCUSD",1718327392028,0.00034364,66587.0,66586.0,0.00990063]
["bitfinex","BTCUSD",1718327392248,0.00034364,66587.0,66582.0,0.0572]
["bitfinex","BTCUSD",1718327392463,0.00034364,66587.0,66582.0,0.0612]
["bitfinex","BTCUSD",1718327392662,0.00034364,66587.0,66583.0,0.00991007]
["bitfinex","BTCUSD",1718327392865,0.0779,66586.0,66583.0,0.00991007]
["bitfinex","BTCUSD",1718327393073,0.07824364,66586.0,66583.0,0.00991007]
["bitfinex","BTCUSD",1718327393308,0.0779,66586.0,66583.0,0.00991007]
["bitfinex","BTCUSD",1718327394119,0.0779,66586.0,66581.0,0.05805]
["bitfinex","BTCUSD",1718327394329,0.0779,66586.0,66584.0,0.00991615]
["bitfinex","BTCUSD",1718327394529,0.0779,66586.0,66581.0,0.05805]
["bitfinex","BTCUSD",1718327394734,0.0779,66586.0,66585.0,0.00991301]
["bitfinex","BTCUSD",1718327394941,0.0779,66586.0,66582.0,0.01]
["bitfinex","BTCUSD",1718327395149,0.0779,66586.0,66585.0,0.00991301]
["bitfinex","BTCUSD",1718327395347,0.0779,66586.0,66582.0,0.01]
["bitfinex","BTCUSD",1718327395597,0.0779,66586.0,66585.0,0.00991301]
["bitfinex","BTCUSD",1718327395797,0.0779,66586.0,66584.0,0.001]
["bitfinex","BTCUSD",1718327396000,0.0779,66586.0,66585.0,0.00991301]
["bitfinex","BTCUSD",1718327397483,0.0779,66586.0,66582.0,0.0612]
["bitfinex","BTCUSD",1718327397732,0.0779,66586.0,66585.0,0.00991301]
["bitfinex","BTCUSD",1718327397949,0.0779,66586.0,66582.0,0.0572]
["bitfinex","BTCUSD",1718327398131,0.0779,66586.0,66585.0,0.00991301]
["bitfinex","BTCUSD",1718327398328,0.0779,66586.0,66582.0,0.0572]
["bitfinex","BTCUSD",1718327398564,0.0779,66586.0,66585.0,0.00991301]
["bitfinex","BTCUSD",1718327398779,0.0779,66586.0,66585.0,0.001]
["bitfinex","BTCUSD",1718327398910,0.0779,66586.0,66585.0,0.01091301]
["bitfinex","BTCUSD",1718327399118,0.0779,66586.0,66585.0,0.00991301]
["bitfinex","BTCUSD",1718327399326,0.0779,66586.0,66582.0,0.0612]
["bitfinex","BTCUSD",1718327399593,0.0779,66586.0,66585.0,0.00991375]
["bitfinex","BTCUSD",1718327399797,0.00034364,66588.0,66582.0,0.004]
["bitfinex","BTCUSD",1718327400011,0.06284364,66583.0,66582.0,0.004]
["bitfinex","BTCUSD",1718327400226,0.0625,66583.0,66582.0,0.004]
["bitfinex","BTCUSD",1718327400825,0.0625,66583.0,66581.0,0.00085]
["bitfinex","BTCUSD",1718327401445,0.06284364,66583.0,66581.0,0.00085]
["bitfinex","BTCUSD",1718327401858,0.0625,66583.0,66581.0,0.00085]
["bitfinex","BTCUSD",1718327402067,0.0625,66583.0,66582.0,0.004]
["bitfinex","BTCUSD",1718327403397,0.0625,66583.0,66581.0,0.00085]
["bitfinex","BTCUSD",1718327403811,0.0625,66583.0,66581.0,0.00585]
["bitfinex","BTCUSD",1718327404027,0.00034364,66582.0,66581.0,0.00085]
["bitfinex","BTCUSD",1718327404250,0.06394364,66582.0,66581.0,0.00085]
["bitfinex","BTCUSD",1718327404470,0.23419845,66582.0,66581.0,0.00085]
["bitfinex","BTCUSD",1718327405103,0.23385481,66582.0,66581.0,0.00085]
["bitfinex","BTCUSD",1718327405312,0.23419845,66582.0,66581.0,0.00585]
["bitfinex","BTCUSD",1718327406610,0.23419845,66582.0,66581.0,0.00085]
["bitfinex","BTCUSD",1718327407049,0.23419845,66582.0,66581.0,0.00585]
["bitfinex","BTCUSD",1718327407683,0.37851838,66582.0,66581.0,0.00585]
["bitfinex","BTCUSD",1718327408141,0.39727205,66582.0,66581.0,0.00585]
["bitfinex","BTCUSD",1718327408418,0.41385491,66582.0,66581.0,0.00585]
["bitfinex","BTCUSD",1718327408654,0.42385491,66582.0,66581.0,0.00585]
["bitfinex","BTCUSD",1718327408909,0.52385491,66582.0,66581.0,0.00585]
["bitfinex","BTCUSD",1718327409782,0.52385491,66582.0,66581.0,0.00085]
["bitfinex","BTCUSD",1718327410213,0.53785491,66582.0,66581.0,0.00285]
["bitfinex","BTCUSD",1718327410639,0.51127205,66582.0,66581.0,0.00285]
["bitfinex","BTCUSD",1718327410900,0.57847205,66582.0,66581.0,0.00285]
["bitfinex","BTCUSD",1718327411533,0.51127205,66582.0,66581.0,0.00285]
["bitfinex","BTCUSD",1718327411753,0.56847205,66582.0,66581.0,0.00285]
["bitfinex","BTCUSD",1718327412425,0.57847205,66582.0,66581.0,0.00285]
["bitfinex","BTCUSD",1718327412636,0.68631926,66582.0,66581.0,0.00285]
["bitfinex","BTCUSD",1718327412854,0.68604073,66582.0,66581.0,0.00285]
["bitfinex","BTCUSD",1718327413090,0.7308761,66582.0,66581.0,0.00285]
["bitfinex","BTCUSD",1718327413328,0.68604073,66582.0,66581.0,0.00285]
["bitfinex","BTCUSD",1718327413555,0.73081047,66582.0,66581.0,0.00185]
["bitfinex","BTCUSD",1718327413783,0.61884073,66582.0,66581.0,0.00185]
["bitfinex","BTCUSD",1718327414017,0.67804073,66582.0,66581.0,0.00285]
["bitfinex","BTCUSD",1718327415036,0.51299352,66582.0,66581.0,0.00285]
["bitfinex","BTCUSD",1718327415311,0.10885481,66582.0,66581.0,0.00285]
["bitfinex","BTCUSD",1718327415520,0.016,66582.0,66581.0,0.00285]
["bitfinex","BTCUSD",1718327415739,0.016,66582.0,66581.0,0.07009268]
["bitfinex","BTCUSD",1718327415964,0.016,66582.0,66581.0,0.01289268]
["bitfinex","BTCUSD",1718327416507,0.016,66582.0,66581.0,0.2470596]
["bitfinex","BTCUSD",1718327416777,0.002,66582.0,66581.0,0.2460596]
["bitfinex","BTCUSD",1718327416992,0.47261954,66594.0,66581.0,0.2460596]
["bitfinex","BTCUSD",1718327416993,0.47261954,66594.0,66587.0,0.01]
["bitfinex","BTCUSD",1718327417221,0.47261954,66594.0,66581.0,0.2350596]
["bitfinex","BTCUSD",1718327417222,0.47261954,66594.0,66593.0,0.0572]
["bitfinex","BTCUSD",1718327417446,0.47261954,66594.0,66593.0,0.2012]
["bitfinex","BTCUSD",1718327417665,0.47261954,66594.0,66593.0,0.22117793]
["bitfinex","BTCUSD",1718327417898,0.7795,66605.0,66599.0,0.01]
["bitfinex","BTCUSD",1718327418135,0.53301954,66614.0,66606.0,0.01]
["bitfinex","BTCUSD",1718327418394,0.47261954,66614.0,66607.0,0.07320469]
["bitfinex","BTCUSD",1718327418645,0.47261954,66614.0,66601.0,0.00600456]
["bitfinex","BTCUSD",1718327418854,0.47261954,66614.0,66599.0,0.01]
["bitfinex","BTCUSD",1718327418855,0.47261954,66614.0,66602.0,0.01]
["bitfinex","BTCUSD",1718327419300,0.47261954,66614.0,66603.0,0.01591992]
["bitfinex","BTCUSD",1718327419519,0.47261954,66614.0,66604.0,0.1429]
["bitfinex","BTCUSD",1718327419732,0.47261954,66614.0,66607.0,0.1529]
["bitfinex","BTCUSD",1718327420173,0.47261954,66614.0,66607.0,0.16272411]
["bitfinex","BTCUSD",1718327420395,0.47261954,66614.0,66607.0,0.26272411]
["bitfinex","BTCUSD",1718327420618,0.47261954,66614.0,66607.0,0.40704404]
["bitfinex","BTCUSD",1718327420838,0.00293501,66608.0,66607.0,0.46604404]
["bitfinex","BTCUSD",1718327421092,0.00293501,66608.0,66607.0,0.60894404]
["bitfinex","BTCUSD",1718327421314,0.00293501,66608.0,66607.0,0.3738996]
["bitfinex","BTCUSD",1718327421539,0.00293501,66608.0,66607.0,0.40662411]
["bitfinex","BTCUSD",1718327421750,0.00093501,66608.0,66607.0,0.30662411]
["bitfinex","BTCUSD",1718327422396,0.00093501,66608.0,66607.0,0.30762411]
["bitfinex","BTCUSD",1718327422613,0.00093501,66608.0,66607.0,0.29762411]
["bitfinex","BTCUSD",1718327422830,0.00093501,66608.0,66607.0,0.01082411]
["bitfinex","BTCUSD",1718327423051,0.00127865,66608.0,66607.0,0.01082411]
["bitfinex","BTCUSD",1718327423495,0.00227865,66608.0,66607.0,0.009]
["bitfinex","BTCUSD",1718327423729,0.00227865,66608.0,66607.0,0.0096093]
["bitfinex","BTCUSD",1718327423730,0.00127865,66608.0,66607.0,0.0096093]
["bitfinex","BTCUSD",1718327423948,0.00127865,66608.0,66595.0,0.0929]
["bitfinex","BTCUSD",1718327423949,0.00093501,66608.0,66596.0,0.01]
["bitfinex","BTCUSD",1718327424163,0.00127865,66608.0,66607.0,0.0106093]
["bitfinex","BTCUSD",1718327424377,0.00227865,66608.0,66607.0,0.0196093]
["bitfinex","BTCUSD",1718327424585,0.00227865,66608.0,66596.0,0.01]
["bitfinex","BTCUSD",1718327424586,0.00093501,66608.0,66596.0,0.1529]
["bitfinex","BTCUSD",1718327424806,0.00093501,66608.0,66607.0,0.00965702]
["bitfinex","BTCUSD",1718327425015,0.00034364,66607.0,66597.0,0.07215996]
["bitfinex","BTCUSD",1718327425650,0.00093501,66608.0,66602.0,0.01]
["bitfinex","BTCUSD",1718327425854,0.00293501,66608.0,66604.0,0.07215996]
["bitfinex","BTCUSD",1718327426083,0.00293501,66608.0,66605.0,0.01]
["bitfinex","BTCUSD",1718327426330,0.00293501,66608.0,66604.0,0.07215996]
["bitfinex","BTCUSD",1718327426331,0.00293501,66608.0,66607.0,0.2311]
["bitfinex","BTCUSD",1718327426591,0.00293501,66608.0,66607.0,0.2331]
["bitfinex","BTCUSD",1718327427008,0.00293501,66608.0,66607.0,0.2311]
["bitfinex","BTCUSD",1718327427483,0.00393501,66608.0,66607.0,0.2311]
["bitfinex","BTCUSD",1718327427714,0.00193501,66608.0,66607.0,0.3311]
["bitfinex","BTCUSD",1718327427922,0.00093501,66608.0,66607.0,0.2311]
["bitfinex","BTCUSD",1718327429269,0.00093501,66608.0,66607.0,0.2381]
["bitfinex","BTCUSD",1718327430127,0.00193501,66608.0,66607.0,0.25973814]
["bitfinex","BTCUSD",1718327430339,0.00093501,66608.0,66607.0,0.23773814]
["bitfinex","BTCUSD",1718327430971,0.00093501,66608.0,66607.0,0.01663814]
["bitfinex","BTCUSD",1718327431415,0.00193501,66608.0,66607.0,0.02863814]
["bitfinex","BTCUSD",1718327432060,0.00193501,66608.0,66607.0,0.02163814]
["bitfinex","BTCUSD",1718327432277,0.00227865,66608.0,66607.0,0.02163814]
["bitfinex","BTCUSD",1718327432499,0.00227865,66608.0,66607.0,0.02763814]
["bitfinex","BTCUSD",1718327433139,0.00127865,66608.0,66607.0,0.00963814]
["bitfinex","BTCUSD",1718327433564,0.00127865,66608.0,66594.0,0.01]
["bitfinex","BTCUSD",1718327433565,0.00034364,66604.0,66594.0,0.01]
["bitfinex","BTCUSD",1718327434061,0.00034364,66604.0,66593.0,0.0917]
["bitfinex","BTCUSD",1718327434268,0.00034364,66604.0,66594.0,0.01]
["bitfinex","BTCUSD",1718327434478,0.00093501,66608.0,66607.0,0.001]
["bitfinex","BTCUSD",1718327434895,0.00093501,66608.0,66598.0,0.01]
["bitfinex","BTCUSD",1718327435324,0.001,66604.0,66599.0,0.00600479]
["bitfinex","BTCUSD",1718327436636,0.00034364,66605.0,66599.0,0.00600479]
["bitfinex","BTCUSD",1718327437073,0.00093501,66608.0,66599.0,0.00600479]
["bitfinex","BTCUSD",1718327437074,0.00034364,66607.0,66599.0,0.00600479]
["bitfinex","BTCUSD",1718327437766,0.001,66604.0,66599.0,0.01700479]
["bitfinex","BTCUSD",1718327438201,0.00093501,66608.0,66599.0,0.00600479]
["bitfinex","BTCUSD",1718327438625,0.001,66607.0,66599.0,0.01700479]
["bitfinex","BTCUSD",1718327439033,0.001,66607.0,66599.0,0.02100479]
["bitfinex","BTCUSD",1718327439240,0.00134364,66607.0,66599.0,0.02100479]
["bitfinex","BTCUSD",1718327439447,0.00034364,66603.0,66599.0,0.01700479]
["bitfinex","BTCUSD",1718327439653,0.00034364,66604.0,66599.0,0.01700479]
["bitfinex","BTCUSD",1718327439865,0.00034364,66604.0,66599.0,0.01000479]
["bitfinex","BTCUSD",1718327440079,0.00034364,66605.0,66599.0,0.01000479]
["bitfinex","BTCUSD",1718327440286,0.001,66604.0,66599.0,0.015]
["bitfinex","BTCUSD",1718327440501,0.001,66604.0,66600.0,0.0060048]
["bitfinex","BTCUSD",1718327441337,0.001,66604.0,66599.0,0.011]
["bitfinex","BTCUSD",1718327441947,0.00034364,66603.0,66599.0,0.011]
["bitfinex","BTCUSD",1718327442363,0.06454364,66603.0,66597.0,0.07215996]
["bitfinex","BTCUSD",1718327442561,0.0642,66603.0,66599.0,0.004]
["bitfinex","BTCUSD",1718327443166,0.0642,66603.0,66597.0,0.08215996]
["bitfinex","BTCUSD",1718327443574,0.0642,66603.0,66599.0,0.004]
["bitfinex","BTCUSD",1718327444164,0.0642,66603.0,66600.0,0.01]
["bitfinex","BTCUSD",1718327444365,0.0642,66603.0,66599.0,0.004]
["bitfinex","BTCUSD",1718327444615,0.0642,66603.0,66601.0,0.00967747]
["bitfinex","BTCUSD",1718327444830,0.06554364,66603.0,66600.0,0.01568585]
["bitfinex","BTCUSD",1718327445041,0.00034364,66600.0,66599.0,0.014]
["bitfinex","BTCUSD",1718327445261,0.0652,66603.0,66599.0,0.00600525]
["bitfinex","BTCUSD",1718327445262,0.00034364,66601.0,66599.0,0.00600525]
["bitfinex","BTCUSD",1718327445683,0.0652,66603.0,66599.0,0.00600525]
["bitfinex","BTCUSD",1718327445888,0.0642,66603.0,66599.0,0.00600525]
["bitfinex","BTCUSD",1718327446698,0.06454364,66603.0,66599.0,0.00600525]
["bitfinex","BTCUSD",1718327447279,0.06454364,66603.0,66599.0,0.01000525]
["bitfinex","BTCUSD",1718327447506,0.001,66600.0,66599.0,0.02000525]
["bitfinex","BTCUSD",1718327448712,0.001,66600.0,66599.0,0.02600525]
["bitfinex","BTCUSD",1718327449161,0.06454364,66603.0,66599.0,0.00900525]
["bitfinex","BTCUSD",1718327449361,0.00034364,66600.0,66599.0,0.00900525]
["bitfinex","BTCUSD",1718327449613,0.0642,66603.0,66589.0,0.01825252]
["bitfinex","BTCUSD",1718327449614,0.00034364,66599.0,66589.0,0.01825252]
["bitfinex","BTCUSD",1718327449788,0.0642,66603.0,66587.0,0.0898]
["bitfinex","BTCUSD",1718327449789,0.00034364,66600.0,66587.0,0.0898]
["bitfinex","BTCUSD",1718327449984,0.00034364,66599.0,66587.0,0.0898]
["bitfinex","BTCUSD",1718327450199,0.00034364,66600.0,66588.0,0.08215996]
["bitfinex","BTCUSD",1718327450400,0.00034364,66599.0,66589.0,0.01]
["bitfinex","BTCUSD",1718327450603,0.20851993,66603.0,66589.0,0.00085]
["bitfinex","BTCUSD",1718327450604,0.00034364,66598.0,66589.0,0.00085]
["bitfinex","BTCUSD",1718327451000,0.0642,66603.0,66595.0,0.07215996]
["bitfinex","BTCUSD",1718327451417,0.00093501,66604.0,66596.0,0.0641]
["bitfinex","BTCUSD",1718327451643,0.00093501,66604.0,66597.0,0.00600525]
["bitfinex","BTCUSD",1718327451867,0.00093501,66604.0,66598.0,0.01]
["bitfinex","BTCUSD",1718327452023,0.00093501,66604.0,66599.0,0.00600524]
["bitfinex","BTCUSD",1718327452592,0.00127865,66604.0,66599.0,0.00600524]
["bitfinex","BTCUSD",1718327453347,0.00093501,66604.0,66599.0,0.00600524]
["bitfinex","BTCUSD",1718327454168,0.00127865,66604.0,66599.0,0.00600524]
["bitfinex","BTCUSD",1718327454370,0.00034364,66603.0,66599.0,0.00600524]
["bitfinex","BTCUSD",1718327454574,0.00093501,66604.0,66599.0,0.00600524]
["bitfinex","BTCUSD",1718327454770,0.00193501,66604.0,66599.0,0.01400524]
["bitfinex","BTCUSD",1718327455188,0.00093501,66604.0,66599.0,0.00600524]
["bitfinex","BTCUSD",1718327455572,0.00393501,66604.0,66599.0,0.00700524]
["bitfinex","BTCUSD",1718327455905,0.00393501,66604.0,66599.0,0.00600524]
["bitfinex","BTCUSD",1718327456107,0.00093501,66604.0,66599.0,0.00600524]
["bitfinex","BTCUSD",1718327456309,0.00193501,66604.0,66602.0,0.07215996]
["bitfinex","BTCUSD",1718327456522,0.00193501,66604.0,66603.0,0.00600495]
["bitfinex","BTCUSD",1718327457868,0.00093501,66604.0,66603.0,0.00600495]
["bitfinex","BTCUSD",1718327459042,0.00093501,66604.0,66603.0,0.00900495]
["bitfinex","BTCUSD",1718327459254,0.00093501,66604.0,66603.0,0.00600495]
["bitfinex","BTCUSD",1718327459643,0.00093501,66604.0,66603.0,0.01570384]
["bitfinex","BTCUSD",1718327460094,0.00493501,66604.0,66603.0,0.01570384]
["bitfinex","BTCUSD",1718327460315,0.00793501,66604.0,66603.0,0.01670384]
["bitfinex","BTCUSD",1718327460523,0.00793501,66604.0,66603.0,0.02670384]
["bitfinex","BTCUSD",1718327460740,0.00493501,66604.0,66603.0,0.02570384]
["bitfinex","BTCUSD",1718327460935,0.00493501,66604.0,66603.0,0.01570384]
["bitfinex","BTCUSD",1718327461463,0.00093501,66604.0,66603.0,0.02570384]
["bitfinex","BTCUSD",1718327461676,0.00093501,66604.0,66603.0,0.15860384]
["bitfinex","BTCUSD",1718327461882,0.00093501,66604.0,66603.0,0.17160384]
["bitfinex","BTCUSD",1718327462103,0.00093501,66604.0,66603.0,0.23120384]
["bitfinex","BTCUSD",1718327462316,0.00093501,66604.0,66603.0,0.96618549]
["bitfinex","BTCUSD",1718327462538,0.00093501,66604.0,66603.0,1.15831836]
["bitfinex","BTCUSD",1718327462957,0.00093501,66604.0,66603.0,0.95978054]
["bitfinex","BTCUSD",1718327463158,0.00393501,66604.0,66603.0,1.07205428]
["bitfinex","BTCUSD",1718327463367,0.00393501,66604.0,66603.0,0.96278054]
["bitfinex","BTCUSD",1718327463571,0.00393501,66604.0,66603.0,1.07508035]
["bitfinex","BTCUSD",1718327463810,0.00093501,66604.0,66603.0,0.61056042]
["bitfinex","BTCUSD",1718327464006,0.00093501,66604.0,66603.0,0.56564463]
["bitfinex","BTCUSD",1718327464254,0.00393501,66604.0,66603.0,0.16559889]
["bitfinex","BTCUSD",1718327464668,0.00093501,66604.0,66603.0,0.20752287]
["bitfinex","BTCUSD",1718327464881,0.00093501,66604.0,66603.0,0.15259889]
["bitfinex","BTCUSD",1718327465088,0.00193501,66604.0,66603.0,0.17259889]
["bitfinex","BTCUSD",1718327465295,0.00093501,66604.0,66603.0,0.16259889]
["bitfinex","BTCUSD",1718327465557,0.00093501,66604.0,66603.0,0.20752294]
["bitfinex","BTCUSD",1718327465771,0.00193501,66604.0,66603.0,0.17259889]
["bitfinex","BTCUSD",1718327465994,0.00193501,66604.0,66603.0,0.22578169]
["bitfinex","BTCUSD",1718327466210,0.00193501,66604.0,66603.0,0.18085817]
["bitfinex","BTCUSD",1718327466211,0.00093501,66604.0,66603.0,0.18085817]
["bitfinex","BTCUSD",1718327466449,0.00293501,66604.0,66603.0,0.18085817]
["bitfinex","BTCUSD",1718327466661,0.00393501,66604.0,66603.0,0.32224219]
["bitfinex","BTCUSD",1718327466865,0.00393501,66604.0,66603.0,0.79982652]
["bitfinex","BTCUSD",1718327467035,0.00393501,66604.0,66603.0,0.69982652]
["bitfinex","BTCUSD",1718327467195,0.00393501,66604.0,66603.0,0.6998211]
["bitfinex","BTCUSD",1718327467396,0.00393501,66604.0,66603.0,1.07034664]
["bitfinex","BTCUSD",1718327467397,0.00193501,66604.0,66603.0,1.07034664]
["bitfinex","BTCUSD",1718327467624,0.00193501,66604.0,66603.0,1.09334664]
["bitfinex","BTCUSD",1718327467854,0.00193501,66604.0,66603.0,1.09434664]
["bitfinex","BTCUSD",1718327468073,0.00493501,66604.0,66603.0,1.09434664]
["bitfinex","BTCUSD",1718327468294,0.00493501,66604.0,66603.0,0.99434664]
["bitfinex","BTCUSD",1718327469375,0.00493501,66604.0,66603.0,1.06118117]
["bitfinex","BTCUSD",1718327469573,0.00493501,66604.0,66603.0,1.0387253]
["bitfinex","BTCUSD",1718327470428,0.00493501,66604.0,66603.0,0.40373683]
["bitfinex","BTCUSD",1718327470648,0.00493501,66604.0,66603.0,0.33635817]
["bitfinex","BTCUSD",1718327470845,0.00493501,66604.0,66603.0,0.31809889]
["bitfinex","BTCUSD",1718327471086,0.00493501,66604.0,66603.0,0.30809889]
["bitfinex","BTCUSD",1718327471496,0.00493501,66604.0,66603.0,0.31809889]
["bitfinex","BTCUSD",1718327473125,0.00493501,66604.0,66603.0,0.33683253]
["bitfinex","BTCUSD",1718327473702,0.00493501,66604.0,66603.0,0.40420886]
["bitfinex","BTCUSD",1718327474165,0.00493501,66604.0,66603.0,0.33683253]
["bitfinex","BTCUSD",1718327474377,0.00493501,66604.0,66603.0,0.40420886]
["bitfinex","BTCUSD",1718327474799,0.00493501,66604.0,66603.0,0.73687029]
["bitfinex","BTCUSD",1718327475447,0.00493501,66604.0,66603.0,0.66949396]
["bitfinex","BTCUSD",1718327476972,0.00493501,66604.0,66603.0,0.75932907]
["bitfinex","BTCUSD",1718327477377,0.00493501,66604.0,66603.0,0.85932907]
["bitfinex","BTCUSD",1718327477607,0.00493501,66604.0,66603.0,0.75932907]
["bitfinex","BTCUSD",1718327478637,0.00493501,66604.0,66603.0,1.23464745]
["bitfinex","BTCUSD",1718327478851,0.00493501,66604.0,66603.0,1.14481]
["bitfinex","BTCUSD",1718327480192,0.00493501,66604.0,66603.0,1.394953]
["bitfinex","BTCUSD",1718327480414,0.00493501,66604.0,66603.0,1.40396365]
["bitfinex","BTCUSD",1718327480636,0.00093501,66608.0,66607.0,0.01]
["bitfinex","BTCUSD",1718327480846,0.43295979,66626.0,66625.0,0.01]
["bitfinex","BTCUSD",1718327481260,0.0608,66630.0,66628.0,0.01]
["bitfinex","BTCUSD",1718327482236,0.0819,66631.0,66629.0,0.0094968]
["bitfinex","BTCUSD",1718327482923,0.0819,66631.0,66622.0,0.1429]
["bitfinex","BTCUSD",1718327483138,0.01,66630.0,66628.0,0.001]
["bitfinex","BTCUSD",1718327483362,0.0819,66631.0,66624.0,0.01]
["bitfinex","BTCUSD",1718327483576,0.0819,66631.0,66629.0,0.0094968]
["bitfinex","BTCUSD",1718327483775,0.0939,66631.0,66629.0,0.001]
["bitfinex","BTCUSD",1718327485086,0.0819,66631.0,66618.0,0.11705321]
["bitfinex","BTCUSD",1718327485301,0.0819,66631.0,66620.0,0.01]
["bitfinex","BTCUSD",1718327485516,0.007,66630.0,66628.0,0.001]
["bitfinex","BTCUSD",1718327485742,0.0819,66631.0,66624.0,0.01]
["bitfinex","BTCUSD",1718327485955,0.0819,66631.0,66621.0,0.01]
["bitfinex","BTCUSD",1718327486158,0.00034364,66630.0,66629.0,0.001]
["bitfinex","BTCUSD",1718327486571,0.0819,66631.0,66629.0,0.001]
["bitfinex","BTCUSD",1718327486927,0.00734364,66630.0,66629.0,0.001]
["bitfinex","BTCUSD",1718327487176,0.00734364,66630.0,66628.0,0.001]
["bitfinex","BTCUSD",1718327487371,0.007,66630.0,66628.0,0.001]
["bitfinex","BTCUSD",1718327487570,0.007,66630.0,66629.0,0.001]
["bitfinex","BTCUSD",1718327487937,0.007,66630.0,66628.0,0.001]
["bitfinex","BTCUSD",1718327488352,0.007,66630.0,66628.0,0.002]
["bitfinex","BTCUSD",1718327488992,0.00734364,66630.0,66628.0,0.002]
["bitfinex","BTCUSD",1718327489223,0.00034364,66630.0,66628.0,0.001]
["bitfinex","BTCUSD",1718327489840,0.00834364,66630.0,66629.0,0.001]
["bitfinex","BTCUSD",1718327490264,0.47261954,66638.0,66628.0,0.001]
["bitfinex","BTCUSD",1718327490265,0.14634364,66629.0,66628.0,0.001]
["bitfinex","BTCUSD",1718327490483,0.146,66629.0,66628.0,0.001]
["bitfinex","BTCUSD",1718327490927,0.146,66629.0,66617.0,0.01]
["bitfinex","BTCUSD",1718327491344,0.146,66629.0,66620.0,0.01]
["bitfinex","BTCUSD",1718327491556,0.146,66629.0,66622.0,0.01]
["bitfinex","BTCUSD",1718327491763,0.146,66629.0,66623.0,0.00600317]
["bitfinex","BTCUSD",1718327492026,0.146,66629.0,66623.0,0.01545202]
["bitfinex","BTCUSD",1718327492250,0.146,66629.0,66624.0,0.00944571]
["bitfinex","BTCUSD",1718327492698,0.00034364,66628.0,66624.0,0.00944571]
["bitfinex","BTCUSD",1718327492927,0.00034364,66626.0,66618.0,0.07215996]
["bitfinex","BTCUSD",1718327493136,0.00034364,66625.0,66618.0,0.07215996]
["bitfinex","BTCUSD",1718327493542,0.06224364,66624.0,66618.0,0.07215996]
["bitfinex","BTCUSD",1718327493747,0.0619,66624.0,66618.0,0.07215996]
["bitfinex","BTCUSD",1718327494359,0.00034364,66619.0,66618.0,0.07215996]
["bitfinex","BTCUSD",1718327494563,0.0619,66624.0,66618.0,0.001]
["bitfinex","BTCUSD",1718327494564,0.00034364,66622.0,66618.0,0.001]
["bitfinex","BTCUSD",1718327494805,0.00034364,66623.0,66618.0,0.001]
["bitfinex","BTCUSD",1718327495004,0.00034364,66623.0,66614.0,0.01]
["bitfinex","BTCUSD",1718327495967,0.00034364,66623.0,66618.0,0.002]
["bitfinex","BTCUSD",1718327496201,0.00034364,66619.0,66612.0,0.01843577]
["bitfinex","BTCUSD",1718327496415,0.0805,66621.0,66612.0,0.01843577]
["bitfinex","BTCUSD",1718327496628,0.0805,66621.0,66614.0,0.007]
["bitfinex","BTCUSD",1718327496878,0.0805,66621.0,66618.0,0.001]
["bitfinex","BTCUSD",1718327497094,0.06234364,66619.0,66618.0,0.001]
["bitfinex","BTCUSD",1718327497546,0.06234364,66619.0,66618.0,0.003]
["bitfinex","BTCUSD",1718327497863,0.06234364,66619.0,66618.0,0.002]
["bitfinex","BTCUSD",1718327499453,0.00034364,66618.0,66609.0,0.07215996]
["bitfinex","BTCUSD",1718327499669,0.00034364,66615.0,66614.0,0.007]
["bitfinex","BTCUSD",1718327499910,0.1423,66615.0,66614.0,0.007]
["bitfinex","BTCUSD",1718327500122,0.1423,66615.0,66614.0,0.00947924]
["bitfinex","BTCUSD",1718327500334,0.1423,66615.0,66609.0,0.07215996]
["bitfinex","BTCUSD",1718327500973,0.1423,66615.0,66610.0,0.00949182]
["bitfinex","BTCUSD",1718327501180,0.1423,66615.0,66614.0,0.002]
["bitfinex","BTCUSD",1718327501837,0.1423,66615.0,66614.0,0.01247924]
["bitfinex","BTCUSD",1718327502688,0.1423,66615.0,66614.0,0.01047924]
["bitfinex","BTCUSD",1718327503798,0.1433,66615.0,66614.0,0.01047924]
["bitfinex","BTCUSD",1718327504012,0.0644,66615.0,66614.0,0.00947924]
["bitfinex","BTCUSD",1718327504473,0.0754,66615.0,66614.0,0.001]
["bitfinex","BTCUSD",1718327504690,0.0754,66615.0,66614.0,0.01047924]
["bitfinex","BTCUSD",1718327504906,0.0754,66615.0,66614.0,0.001]
["bitfinex","BTCUSD",1718327506802,0.0754,66615.0,66614.0,0.01050062]
["bitfinex","BTCUSD",1718327507224,0.07574364,66615.0,66614.0,0.01050062]
["bitfinex","BTCUSD",1718327509121,0.07574364,66615.0,66614.0,0.001]
["bitfinex","BTCUSD",1718327512508,0.012,66615.0,66614.0,0.001]
["bitfinex","BTCUSD",1718327512725,0.012,66615.0,66614.0,0.011]
["bitfinex","BTCUSD",1718327512933,0.012,66615.0,66614.0,0.02052814]
["bitfinex","BTCUSD",1718327513141,0.012,66615.0,66614.0,0.16592814]
["bitfinex","BTCUSD",1718327514286,0.012,66615.0,66614.0,0.26592814]
["bitfinex","BTCUSD",1718327514515,0.012,66615.0,66614.0,0.21083679]
["bitfinex","BTCUSD",1718327514770,0.012,66615.0,66614.0,0.31083679]
["bitfinex","BTCUSD",1718327514978,0.012,66615.0,66614.0,0.16592814]
["bitfinex","BTCUSD",1718327515444,0.012,66615.0,66614.0,0.26592814]
["bitfinex","BTCUSD",1718327515650,0.012,66615.0,66614.0,0.59124807]
["bitfinex","BTCUSD",1718327515880,0.00098638,66615.0,66614.0,1.36624296]
["bitfinex","BTCUSD",1718327516100,0.0654,66638.0,66630.0,0.1478]
["bitfinex","BTCUSD",1718327516352,0.0654,66638.0,66631.0,0.01]
["bitfinex","BTCUSD",1718327516776,0.0654,66638.0,66632.0,0.00945989]
["bitfinex","BTCUSD",1718327517233,0.00034364,66637.0,66632.0,0.00945989]
["bitfinex","BTCUSD",1718327517453,0.06574364,66638.0,66632.0,0.00945989]
["bitfinex","BTCUSD",1718327517694,0.06574364,66638.0,66630.0,0.076]
["bitfinex","BTCUSD",1718327517902,0.0654,66638.0,66630.0,0.086]
["bitfinex","BTCUSD",1718327518113,0.0654,66638.0,66631.0,0.01946303]
["bitfinex","BTCUSD",1718327518323,0.0654,66638.0,66632.0,0.001]
["bitfinex","BTCUSD",1718327518743,0.0654,66638.0,66633.0,0.00938868]
["bitfinex","BTCUSD",1718327519717,0.0654,66638.0,66631.0,0.01]
["bitfinex","BTCUSD",1718327519916,0.0654,66638.0,66632.0,0.01039182]
["bitfinex","BTCUSD",1718327520325,0.0654,66638.0,66632.0,0.00939182]
["bitfinex","BTCUSD",1718327520803,0.00034364,66637.0,66632.0,0.00939182]
["bitfinex","BTCUSD",1718327521011,0.00034364,66636.0,66632.0,0.00939182]
["bitfinex","BTCUSD",1718327521234,0.00034364,66636.0,66633.0,0.001]
["bitfinex","BTCUSD",1718327521451,0.00034364,66634.0,66633.0,0.01038868]
["bitfinex","BTCUSD",1718327521689,0.0654,66638.0,66633.0,0.01038868]
["bitfinex","BTCUSD",1718327521690,0.0654,66638.0,66633.0,0.001]
["bitfinex","BTCUSD",1718327521893,0.0654,66638.0,66633.0,0.01038868]
["bitfinex","BTCUSD",1718327522041,0.0640061,66638.0,66633.0,0.01038868]
["bitfinex","BTCUSD",1718327522454,0.0827,66639.0,66635.0,0.07215996]
["bitfinex","BTCUSD",1718327522615,0.00975964,66640.0,66633.0,0.01938868]
["bitfinex","BTCUSD",1718327522844,0.00975964,66640.0,66636.0,0.00937925]
["bitfinex","BTCUSD",1718327523095,0.00975964,66640.0,66632.0,0.001]
["bitfinex","BTCUSD",1718327523300,0.00975964,66640.0,66632.0,0.002]
["bitfinex","BTCUSD",1718327523497,0.00975964,66640.0,66631.0,0.01]
["bitfinex","BTCUSD",1718327523702,0.00975964,66640.0,66632.0,0.01539384]
["bitfinex","BTCUSD",1718327523876,0.00975964,66640.0,66633.0,0.001]
["bitfinex","BTCUSD",1718327524301,0.00975964,66640.0,66634.0,0.00938554]
["bitfinex","BTCUSD",1718327524456,0.00975964,66640.0,66634.0,0.01538751]
["bitfinex","BTCUSD",1718327524875,0.009416,66640.0,66634.0,0.02538751]
["bitfinex","BTCUSD",1718327525080,0.009416,66640.0,66637.0,0.01]
["bitfinex","BTCUSD",1718327525299,0.009416,66640.0,66638.0,0.02529514]
["bitfinex","BTCUSD",1718327525520,0.009416,66640.0,66639.0,0.01]
["bitfinex","BTCUSD",1718327525728,0.009416,66640.0,66639.0,0.09144891]
["bitfinex","BTCUSD",1718327526363,0.009416,66640.0,66639.0,0.21279282]
["bitfinex","BTCUSD",1718327526586,0.009416,66640.0,66639.0,0.87319671]
["bitfinex","BTCUSD",1718327526802,0.009416,66640.0,66639.0,1.18521473]
["bitfinex","BTCUSD",1718327527013,0.009416,66640.0,66639.0,0.96788686]
["bitfinex","BTCUSD",1718327527248,0.009416,66640.0,66639.0,0.65586884]
["bitfinex","BTCUSD",1718327527483,0.009416,66640.0,66639.0,0.79126884]
["bitfinex","BTCUSD",1718327527710,0.009416,66640.0,66639.0,0.79226884]
["bitfinex","BTCUSD",1718327528131,0.009416,66640.0,66639.0,0.93706492]
["bitfinex","BTCUSD",1718327528337,0.009416,66640.0,66639.0,1.04233084]
["bitfinex","BTCUSD",1718327528545,0.009416,66640.0,66639.0,1.08712692]
["bitfinex","BTCUSD",1718327529456,0.009416,66640.0,66639.0,1.04233084]
["bitfinex","BTCUSD",1718327530588,0.009416,66640.0,66639.0,0.94233084]
["bitfinex","BTCUSD",1718327530819,0.009416,66640.0,66639.0,0.98712692]
["bitfinex","BTCUSD",1718327531069,0.009416,66640.0,66639.0,0.79226884]
["bitfinex","BTCUSD",1718327531937,0.009416,66640.0,66639.0,0.12909786]
["bitfinex","BTCUSD",1718327532167,0.009416,66640.0,66639.0,0.02909786]
["bitfinex","BTCUSD",1718327534439,0.009416,66640.0,66639.0,0.01028895]
["bitfinex","BTCUSD",1718327534906,0.009416,66640.0,66639.0,0.01015394]
["bitfinex","BTCUSD",1718327536022,0.009416,66640.0,66639.0,0.01265394]
["bitfinex","BTCUSD",1718327536259,0.009416,66640.0,66639.0,0.22861532]
["bitfinex","BTCUSD",1718327536502,0.009416,66640.0,66639.0,0.55643525]
["bitfinex","BTCUSD",1718327536727,0.009416,66640.0,66639.0,0.70649725]
["bitfinex","BTCUSD",1718327536939,0.009416,66640.0,66639.0,0.55043383]
["bitfinex","BTCUSD",1718327537184,0.009416,66640.0,66639.0,0.54793383]
["bitfinex","BTCUSD",1718327537408,0.009416,66640.0,66639.0,0.55043383]
["bitfinex","BTCUSD",1718327537627,0.009416,66640.0,66639.0,0.54943383]
["bitfinex","BTCUSD",1718327538083,0.009416,66640.0,66639.0,0.65043383]
["bitfinex","BTCUSD",1718327538769,0.009416,66640.0,66639.0,0.55043383]
["bitfinex","BTCUSD",1718327539006,0.009416,66640.0,66639.0,0.65043383]
["bitfinex","BTCUSD",1718327539236,0.009416,66640.0,66639.0,0.80049583]
["bitfinex","BTCUSD",1718327539461,0.009416,66640.0,66639.0,0.55343383]
["bitfinex","BTCUSD",1718327540942,0.009416,66640.0,66639.0,0.70349583]
["bitfinex","BTCUSD",1718327541116,0.009416,66640.0,66639.0,0.55343383]
["bitfinex","BTCUSD",1718327542377,0.009416,66640.0,66639.0,0.65343383]
["bitfinex","BTCUSD",1718327542825,0.009416,66640.0,66639.0,0.80349583]
["bitfinex","BTCUSD",1718327542994,0.009416,66640.0,66639.0,0.55343383]
["bitfinex","BTCUSD",1718327544019,0.009416,66640.0,66639.0,0.60343383]
["bitfinex","BTCUSD",1718327544218,0.009416,66640.0,66639.0,0.70343383]
["bitfinex","BTCUSD",1718327544528,0.009416,66640.0,66639.0,0.85349583]
["bitfinex","BTCUSD",1718327545130,0.009416,66640.0,66639.0,0.75349583]
["bitfinex","BTCUSD",1718327545527,0.009416,66640.0,66639.0,0.7711403]
["bitfinex","BTCUSD",1718327545671,0.009416,66640.0,66639.0,0.7681403]
["bitfinex","BTCUSD",1718327546138,0.010416,66640.0,66639.0,0.7751403]
["bitfinex","BTCUSD",1718327546599,0.010416,66640.0,66639.0,0.7741403]
["bitfinex","BTCUSD",1718327547056,0.010416,66640.0,66639.0,0.8741403]
["bitfinex","BTCUSD",1718327547929,0.010416,66640.0,66639.0,0.9741403]
["bitfinex","BTCUSD",1718327548139,0.010416,66640.0,66639.0,1.01881897]
["bitfinex","BTCUSD",1718327548346,0.010416,66640.0,66639.0,0.9241403]
["bitfinex","BTCUSD",1718327548631,0.010416,66640.0,66639.0,1.0241403]
["bitfinex","BTCUSD",1718327549062,0.010416,66640.0,66639.0,1.06881897]
["bitfinex","BTCUSD",1718327550003,0.010416,66640.0,66639.0,1.0241403]
["bitfinex","BTCUSD",1718327550259,0.009416,66652.0,66648.0,0.0025]
["bitfinex","BTCUSD",1718327550458,0.009416,66652.0,66650.0,0.1429]
["bitfinex","BTCUSD",1718327550673,0.009416,66652.0,66651.0,0.00850053]
["bitfinex","BTCUSD",1718327550895,0.009416,66652.0,66651.0,0.01770415]
["bitfinex","BTCUSD",1718327551351,0.009416,66652.0,66651.0,0.47005908]
["bitfinex","BTCUSD",1718327551568,0.009416,66652.0,66651.0,0.59305908]
["bitfinex","BTCUSD",1718327552242,0.009416,66652.0,66651.0,0.44302408]
["bitfinex","BTCUSD",1718327552454,0.009416,66652.0,66651.0,0.34302408]
["bitfinex","BTCUSD",1718327553582,0.009416,66652.0,66651.0,0.34402408]
["bitfinex","BTCUSD",1718327554033,0.009416,66652.0,66651.0,0.33702355]
["bitfinex","BTCUSD",1718327554263,0.009416,66652.0,66651.0,0.47992355]
["bitfinex","BTCUSD",1718327554483,0.009416,66652.0,66651.0,0.47842355]
["bitfinex","BTCUSD",1718327555470,0.009416,66652.0,66651.0,0.48092355]
["bitfinex","BTCUSD",1718327556342,0.009338,66652.0,66651.0,0.48092355]
["bitfinex","BTCUSD",1718327556545,0.009338,66652.0,66651.0,0.47842355]
["bitfinex","BTCUSD",1718327558282,0.009338,66652.0,66651.0,0.48092355]
["bitfinex","BTCUSD",1718327559206,0.009338,66652.0,66651.0,0.84799885]
["bitfinex","BTCUSD",1718327559638,0.009338,66652.0,66651.0,0.84882941]
["bitfinex","BTCUSD",1718327560191,0.009338,66652.0,66651.0,0.78166269]
["bitfinex","BTCUSD",1718327560598,0.009338,66652.0,66651.0,0.85002881]
["bitfinex","BTCUSD",1718327561191,0.009338,66652.0,66651.0,0.78328209]
["bitfinex","BTCUSD",1718327562824,0.009338,66652.0,66651.0,0.79628209]
["bitfinex","BTCUSD",1718327563047,0.009338,66652.0,66651.0,0.70938209]
["bitfinex","BTCUSD",1718327563262,0.009338,66652.0,66651.0,0.79893772]
["bitfinex","BTCUSD",1718327563468,0.009338,66652.0,66651.0,0.81745326]
["bitfinex","BTCUSD",1718327565736,0.009338,66652.0,66651.0,0.72789763]
["bitfinex","BTCUSD",1718327565945,0.009338,66652.0,66651.0,0.82789763]
["bitfinex","BTCUSD",1718327566159,0.009338,66652.0,66651.0,0.81757101]
["bitfinex","BTCUSD",1718327566373,0.009338,66652.0,66651.0,0.91757101]
["bitfinex","BTCUSD",1718327567026,0.009338,66652.0,66651.0,0.81507101]
["bitfinex","BTCUSD",1718327567239,0.00940501,66656.0,66655.0,0.1525]
["bitfinex","BTCUSD",1718327567470,0.000946,66667.0,66663.0,0.2605]
["bitfinex","BTCUSD",1718327567684,0.000946,66667.0,66663.0,0.70698789]
["bitfinex","BTCUSD",1718327567892,0.000946,66667.0,66663.0,0.86840866]
["bitfinex","BTCUSD",1718327568098,0.000946,66667.0,66663.0,0.98050393]
["bitfinex","BTCUSD",1718327568302,0.000946,66667.0,66663.0,0.86840866]
["bitfinex","BTCUSD",1718327568703,0.000946,66667.0,66663.0,0.41142877]
["bitfinex","BTCUSD",1718327568909,0.000946,66667.0,66663.0,0.32793253]
["bitfinex","BTCUSD",1718327568910,0.15290501,66664.0,66663.0,0.32793253]
["bitfinex","BTCUSD",1718327569160,0.15290501,66664.0,66663.0,0.30551418]
["bitfinex","BTCUSD",1718327569311,0.15290501,66664.0,66663.0,0.30552224]
["bitfinex","BTCUSD",1718327569514,0.15290501,66664.0,66663.0,0.26067023]
["bitfinex","BTCUSD",1718327570143,0.15290501,66664.0,66663.0,0.20552225]
["bitfinex","BTCUSD",1718327570316,0.15290501,66664.0,66663.0,0.01807023]
["bitfinex","BTCUSD",1718327571572,0.15290501,66664.0,66663.0,0.00907023]
["bitfinex","BTCUSD",1718327571840,0.15290501,66664.0,66658.0,0.04485202]
["bitfinex","BTCUSD",1718327572084,0.16074865,66664.0,66663.0,0.01402333]
["bitfinex","BTCUSD",1718327572298,0.16074865,66664.0,66657.0,0.04485202]
["bitfinex","BTCUSD",1718327572523,0.16074865,66664.0,66663.0,0.01002333]
["bitfinex","BTCUSD",1718327572745,0.16074865,66664.0,66663.0,0.005]
["bitfinex","BTCUSD",1718327572950,0.15290501,66664.0,66663.0,0.01002333]
["bitfinex","BTCUSD",1718327573386,0.15290501,66664.0,66663.0,0.002]
["bitfinex","BTCUSD",1718327573796,0.16074865,66664.0,66663.0,0.002]
["bitfinex","BTCUSD",1718327574224,0.16074865,66664.0,66663.0,0.001]
["bitfinex","BTCUSD",1718327574657,0.15290501,66664.0,66663.0,0.001]
["bitfinex","BTCUSD",1718327574877,0.15290501,66664.0,66661.0,0.1426]
["bitfinex","BTCUSD",1718327575088,0.15290501,66664.0,66663.0,0.00901382]
["bitfinex","BTCUSD",1718327575304,0.15290501,66664.0,66662.0,0.01151696]
["bitfinex","BTCUSD",1718327575520,0.15290501,66664.0,66663.0,0.00901382]
["bitfinex","BTCUSD",1718327575749,0.15290501,66664.0,66663.0,0.05386584]
["bitfinex","BTCUSD",1718327575974,0.00940501,66664.0,66663.0,0.01001382]
["bitfinex","BTCUSD",1718327576188,0.00940501,66664.0,66663.0,0.16033325]
["bitfinex","BTCUSD",1718327576403,0.00940501,66664.0,66663.0,0.49384125]
["bitfinex","BTCUSD",1718327576624,0.00940501,66664.0,66663.0,0.929754]
["bitfinex","BTCUSD",1718327576863,0.00940501,66664.0,66663.0,1.04185784]
["bitfinex","BTCUSD",1718327577501,0.00940501,66664.0,66663.0,1.04085784]
["bitfinex","BTCUSD",1718327577946,0.00940501,66664.0,66663.0,1.03935784]
["bitfinex","BTCUSD",1718327578296,0.00940501,66664.0,66663.0,1.04585784]
["bitfinex","BTCUSD",1718327578534,0.00940501,66664.0,66663.0,1.04085784]
["bitfinex","BTCUSD",1718327578814,0.00940501,66664.0,66663.0,1.05385784]
["bitfinex","BTCUSD",1718327579034,0.00940501,66664.0,66663.0,1.05135784]
["bitfinex","BTCUSD",1718327579287,0.00940501,66664.0,66663.0,1.05385784]
["bitfinex","BTCUSD",1718327579957,0.00940501,66664.0,66663.0,1.04785834]
["bitfinex","BTCUSD",1718327580440,0.00940501,66664.0,66663.0,0.89785034]
["bitfinex","BTCUSD",1718327580918,0.00940501,66664.0,66663.0,1.04785834]
["bitfinex","BTCUSD",1718327581124,0.00940501,66664.0,66663.0,0.9357545]
["bitfinex","BTCUSD",1718327581323,0.00940501,66664.0,66663.0,1.0357545]
["bitfinex","BTCUSD",1718327581951,0.00940501,66664.0,66663.0,1.0857545]
["bitfinex","BTCUSD",1718327582185,0.00940501,66664.0,66663.0,1.1857545]
["bitfinex","BTCUSD",1718327582393,0.00940501,66664.0,66663.0,1.0857545]
["bitfinex","BTCUSD",1718327582837,0.00940501,66664.0,66663.0,1.1857545]
["bitfinex","BTCUSD",1718327583065,0.00940501,66664.0,66663.0,1.30727092]
["bitfinex","BTCUSD",1718327583282,0.00940501,66664.0,66663.0,1.58407951]
["bitfinex","BTCUSD",1718327583493,0.0607,66695.0,66685.0,0.152458]
["bitfinex","BTCUSD",1718327583713,0.0607,66695.0,66685.0,0.62037793]
["bitfinex","BTCUSD",1718327583924,0.0607,66695.0,66685.0,0.99596354]
["bitfinex","BTCUSD",1718327584349,0.0607,66695.0,66685.0,0.95628311]
["bitfinex","BTCUSD",1718327584566,0.0607,66695.0,66685.0,1.04589881]
["bitfinex","BTCUSD",1718327584781,0.0607,66695.0,66685.0,1.14589881]
["bitfinex","BTCUSD",1718327584992,0.0607,66695.0,66685.0,1.04589881]
["bitfinex","BTCUSD",1718327585209,0.0607,66695.0,66685.0,1.02345502]
["bitfinex","BTCUSD",1718327585421,0.0607,66695.0,66685.0,1.02745502]
["bitfinex","BTCUSD",1718327585889,0.0607,66695.0,66685.0,1.03645502]
["bitfinex","BTCUSD",1718327586315,0.0607,66695.0,66685.0,0.69225583]
["bitfinex","BTCUSD",1718327586959,0.00940501,66696.0,66685.0,0.69225583]
["bitfinex","BTCUSD",1718327587190,0.00940501,66696.0,66685.0,0.68975583]
["bitfinex","BTCUSD",1718327587652,0.00940501,66696.0,66685.0,0.69375583]
["bitfinex","BTCUSD",1718327587879,0.00940501,66696.0,66685.0,0.69625583]
["bitfinex","BTCUSD",1718327588113,0.00940501,66696.0,66685.0,0.67675583]
["bitfinex","BTCUSD",1718327588348,0.01724865,66696.0,66685.0,0.48979783]
["bitfinex","BTCUSD",1718327588599,0.01724865,66696.0,66685.0,0.49779783]
["bitfinex","BTCUSD",1718327589043,0.01724865,66696.0,66685.0,0.48979783]
["bitfinex","BTCUSD",1718327589489,0.01724865,66696.0,66685.0,0.48729783]
["bitfinex","BTCUSD",1718327589904,0.00940501,66696.0,66685.0,0.48729783]
["bitfinex","BTCUSD",1718327590336,0.01724865,66696.0,66685.0,0.50029783]
["bitfinex","BTCUSD",1718327590968,0.00940501,66696.0,66685.0,0.49779783]
["bitfinex","BTCUSD",1718327591395,0.00940501,66696.0,66685.0,0.50029783]
["bitfinex","BTCUSD",1718327592698,0.00940501,66696.0,66685.0,0.65029783]
["bitfinex","BTCUSD",1718327592922,0.00940501,66696.0,66685.0,0.97615583]
["bitfinex","BTCUSD",1718327593640,0.00190501,66686.0,66685.0,0.96315583]
["bitfinex","BTCUSD",1718327593876,0.00190501,66686.0,66685.0,1.41133642]
["bitfinex","BTCUSD",1718327594089,0.00190501,66686.0,66685.0,1.34421894]
["bitfinex","BTCUSD",1718327594298,0.00190501,66686.0,66685.0,1.41125023]
["bitfinex","BTCUSD",1718327594521,0.00190501,66686.0,66685.0,1.64413594]
["bitfinex","BTCUSD",1718327594743,0.00940501,66696.0,66688.0,0.810356]
["bitfinex","BTCUSD",1718327594968,0.00940501,66696.0,66695.0,0.360436]
["bitfinex","BTCUSD",1718327595173,0.00940501,66696.0,66695.0,1.0529169]
["bitfinex","BTCUSD",1718327595385,0.00940501,66696.0,66695.0,1.01691784]
["bitfinex","BTCUSD",1718327595590,0.00940501,66696.0,66695.0,0.96157908]
["bitfinex","BTCUSD",1718327595792,0.00940501,66696.0,66695.0,0.87431784]
["bitfinex","BTCUSD",1718327596448,0.00940501,66696.0,66695.0,0.78731784]
["bitfinex","BTCUSD",1718327597499,0.00940501,66696.0,66695.0,0.79531784]
["bitfinex","BTCUSD",1718327599540,0.00940501,66696.0,66695.0,0.65491784]
["bitfinex","BTCUSD",1718327599759,0.00940501,66696.0,66695.0,0.59758184]
["bitfinex","BTCUSD",1718327599987,0.00940501,66696.0,66695.0,0.60008184]
["bitfinex","BTCUSD",1718327600389,0.00940501,66696.0,66695.0,0.59758184]
["bitfinex","BTCUSD",1718327600585,0.00940501,66696.0,66695.0,0.60008184]
["bitfinex","BTCUSD",1718327600819,0.00940501,66696.0,66695.0,0.59208184]
["bitfinex","BTCUSD",1718327601231,0.00940501,66696.0,66695.0,0.58958184]
["bitfinex","BTCUSD",1718327601379,0.00940501,66696.0,66695.0,0.44698184]
["bitfinex","BTCUSD",1718327601583,0.00940501,66696.0,66695.0,0.57658184]
["bitfinex","BTCUSD",1718327601788,0.00940501,66696.0,66695.0,0.58958184]
["bitfinex","BTCUSD",1718327602173,0.00940501,66696.0,66695.0,0.57658184]
["bitfinex","BTCUSD",1718327602367,0.00940501,66696.0,66695.0,0.59758184]
["bitfinex","BTCUSD",1718327602767,0.00940501,66696.0,66695.0,0.45498184]
["bitfinex","BTCUSD",1718327602970,0.00940501,66696.0,66695.0,0.58958184]
["bitfinex","BTCUSD",1718327603532,0.00940501,66696.0,66695.0,0.59758184]
["bitfinex","BTCUSD",1718327604074,0.00940501,66696.0,66695.0,0.6156946]
["bitfinex","BTCUSD",1718327605313,0.00940501,66696.0,66695.0,0.6181946]
["bitfinex","BTCUSD",1718327605919,0.00940501,66696.0,66695.0,0.7681306]
["bitfinex","BTCUSD",1718327606427,0.00940501,66696.0,66695.0,0.7656306]
["bitfinex","BTCUSD",1718327607026,0.00940501,66696.0,66695.0,0.7681306]
["bitfinex","BTCUSD",1718327608255,0.00810257,66696.0,66695.0,0.7681306]
["bitfinex","BTCUSD",1718327608926,0.00810257,66696.0,66695.0,0.8681306]
["bitfinex","BTCUSD",1718327609127,0.00810257,66696.0,66695.0,0.9181306]
["bitfinex","BTCUSD",1718327609446,0.00810257,66696.0,66695.0,0.9932306]
["bitfinex","BTCUSD",1718327609715,0.00810257,66696.0,66695.0,1.0592306]
["bitfinex","BTCUSD",1718327609923,0.00810257,66696.0,66695.0,0.9166306]
["bitfinex","BTCUSD",1718327610128,0.00810257,66696.0,66695.0,0.8166306]
["bitfinex","BTCUSD",1718327610336,0.00810257,66696.0,66695.0,0.9166306]
["bitfinex","BTCUSD",1718327610522,0.00810257,66696.0,66695.0,0.9086306]
["bitfinex","BTCUSD",1718327610770,0.00810257,66696.0,66695.0,0.8086306]
["bitfinex","BTCUSD",1718327610986,0.00810257,66696.0,66695.0,0.8166306]
["bitfinex","BTCUSD",1718327611698,0.00810257,66696.0,66695.0,0.8036306]
["bitfinex","BTCUSD",1718327611882,0.15650257,66696.0,66695.0,0.4600946]
["bitfinex","BTCUSD",1718327612099,0.15650257,66696.0,66695.0,0.6026946]
["bitfinex","BTCUSD",1718327612360,0.15650257,66696.0,66695.0,0.6156946]
["bitfinex","BTCUSD",1718327612547,0.15650257,66696.0,66695.0,0.6076946]
["bitfinex","BTCUSD",1718327612969,0.15650257,66696.0,66695.0,0.5946946]
["bitfinex","BTCUSD",1718327613174,0.15650257,66696.0,66695.0,0.6026946]
["bitfinex","BTCUSD",1718327613335,0.15650257,66696.0,66695.0,0.58458184]
["bitfinex","BTCUSD",1718327613561,0.15650257,66696.0,66695.0,0.43398184]
["bitfinex","BTCUSD",1718327613730,0.15650257,66696.0,66695.0,0.57658184]
["bitfinex","BTCUSD",1718327614130,0.15650257,66696.0,66695.0,0.58458184]
["bitfinex","BTCUSD",1718327614557,0.15650257,66696.0,66695.0,0.59758184]
["bitfinex","BTCUSD",1718327615616,0.07350257,66696.0,66695.0,0.59758184]
["bitfinex","BTCUSD",1718327617229,0.07350257,66696.0,66695.0,0.61628026]
["bitfinex","BTCUSD",1718327618213,0.00810257,66696.0,66695.0,0.61628026]
["bitfinex","BTCUSD",1718327619449,0.00810257,66696.0,66695.0,0.6609415]
["bitfinex","BTCUSD",1718327619650,0.00810257,66696.0,66695.0,0.61628026]
["bitfinex","BTCUSD",1718327621291,0.00810257,66696.0,66695.0,0.88199442]
["bitfinex","BTCUSD",1718327621470,0.00810257,66696.0,66695.0,0.88227729]
["bitfinex","BTCUSD",1718327622071,0.00810257,66696.0,66695.0,0.88477729]
["bitfinex","BTCUSD",1718327622529,0.00810257,66696.0,66695.0,0.97429448]
["bitfinex","BTCUSD",1718327623289,0.00810257,66696.0,66695.0,0.88227729]
["bitfinex","BTCUSD",1718327623492,0.00810257,66696.0,66695.0,0.73967729]
["bitfinex","BTCUSD",1718327623646,0.00810257,66696.0,66695.0,0.88227729]
["bitfinex","BTCUSD",1718327624271,0.00810257,66696.0,66695.0,0.97547536]
["bitfinex","BTCUSD",1718327624930,0.00810257,66696.0,66695.0,0.97797536]
["bitfinex","BTCUSD",1718327625142,0.00810257,66696.0,66695.0,0.86607887]
["bitfinex","BTCUSD",1718327625540,0.00810257,66696.0,66695.0,0.884049]
["bitfinex","BTCUSD",1718327628028,0.00810257,66696.0,66695.0,0.9453572]
["bitfinex","BTCUSD",1718327628246,0.00810257,66696.0,66695.0,1.1733932]
["bitfinex","BTCUSD",1718327628459,0.00810257,66696.0,66695.0,1.30766899]
["bitfinex","BTCUSD",1718327629101,0.00810257,66696.0,66695.0,1.14396899]
["bitfinex","BTCUSD",1718327629312,0.00940501,66697.0,66696.0,0.603534]
["bitfinex","BTCUSD",1718327629528,0.00939401,66707.0,66706.0,0.0025]
["bitfinex","BTCUSD",1718327629737,0.00939401,66707.0,66706.0,0.20381993]
["bitfinex","BTCUSD",1718327629942,0.00939401,66707.0,66706.0,0.21233189]
["bitfinex","BTCUSD",1718327630169,0.00939401,66707.0,66706.0,0.80923992]
["bitfinex","BTCUSD",1718327630387,0.00939401,66707.0,66706.0,1.10673992]
["bitfinex","BTCUSD",1718327630823,0.00939401,66707.0,66706.0,0.94723992]
["bitfinex","BTCUSD",1718327631035,0.00939401,66707.0,66706.0,1.00423992]
["bitfinex","BTCUSD",1718327631626,0.00939401,66707.0,66706.0,1.01223992]
["bitfinex","BTCUSD",1718327631871,0.00939401,66707.0,66706.0,0.99525161]
["bitfinex","BTCUSD",1718327632100,0.00939401,66707.0,66706.0,1.00825161]
["bitfinex","BTCUSD",1718327632329,0.00939401,66707.0,66706.0,1.01325161]
["bitfinex","BTCUSD",1718327632803,0.00939401,66707.0,66706.0,0.45084061]
["bitfinex","BTCUSD",1718327633020,0.07479401,66707.0,66706.0,0.59324061]
["bitfinex","BTCUSD",1718327633876,0.00939401,66707.0,66706.0,0.59324061]
["bitfinex","BTCUSD",1718327637905,0.00939401,66707.0,66706.0,0.70545149]
["bitfinex","BTCUSD",1718327638117,0.00939401,66707.0,66706.0,0.59324061]
["bitfinex","BTCUSD",1718327638324,0.09009401,66707.0,66706.0,0.59324061]
["bitfinex","BTCUSD",1718327638744,0.09009401,66707.0,66706.0,0.42592068]
["bitfinex","BTCUSD",1718327638979,0.15983765,66707.0,66706.0,0.42592068]
["bitfinex","BTCUSD",1718327639186,0.15983765,66707.0,66706.0,0.51571647]
["bitfinex","BTCUSD",1718327639391,0.15199401,66707.0,66706.0,0.51571647]
["bitfinex","BTCUSD",1718327639814,0.15983765,66707.0,66706.0,0.53459723]
["bitfinex","BTCUSD",1718327640029,0.15983765,66707.0,66706.0,0.18779272]
["bitfinex","BTCUSD",1718327640238,0.15983765,66707.0,66706.0,0.54128938]
["bitfinex","BTCUSD",1718327640442,0.15983765,66707.0,66706.0,0.30908073]
["bitfinex","BTCUSD",1718327640666,0.15983765,66707.0,66706.0,0.37644015]
["bitfinex","BTCUSD",1718327640885,0.15983765,66707.0,66706.0,0.11275214]
["bitfinex","BTCUSD",1718327641525,0.15983765,66707.0,66706.0,0.10775214]
["bitfinex","BTCUSD",1718327641983,0.15983765,66707.0,66706.0,0.09475214]
["bitfinex","BTCUSD",1718327642191,0.15983765,66707.0,66706.0,0.10275214]
["bitfinex","BTCUSD",1718327644127,0.15983765,66707.0,66706.0,0.08387138]
["bitfinex","BTCUSD",1718327644332,0.15983765,66707.0,66706.0,0.34829198]
["bitfinex","BTCUSD",1718327644762,0.15983765,66707.0,66706.0,0.34829152]
["bitfinex","BTCUSD",1718327645654,0.15983765,66707.0,66706.0,0.08387092]
["bitfinex","BTCUSD",1718327646508,0.16983765,66707.0,66706.0,0.01669242]
["bitfinex","BTCUSD",1718327646768,0.15983765,66707.0,66706.0,0.01669242]
["bitfinex","BTCUSD",1718327655316,0.15983765,66707.0,66706.0,0.07369242]
["bitfinex","BTCUSD",1718327658741,0.00939401,66707.0,66706.0,0.07369242]
["bitfinex","BTCUSD",1718327659210,0.00939401,66707.0,66706.0,0.55460318]
["bitfinex","BTCUSD",1718327659408,0.00939401,66707.0,66706.0,0.47781935]
["bitfinex","BTCUSD",1718327659538,0.00939401,66707.0,66706.0,0.74105522]
["bitfinex","BTCUSD",1718327659752,0.00939401,66707.0,66706.0,0.73505922]
["bitfinex","BTCUSD",1718327660125,0.00939401,66707.0,66706.0,1.01845721]
["bitfinex","BTCUSD",1718327660355,0.00939401,66707.0,66706.0,1.10945922]
["bitfinex","BTCUSD",1718327660603,0.00939401,66707.0,66706.0,1.3361722]
["bitfinex","BTCUSD",1718327660815,0.004,66709.0,66708.0,0.460407]
["bitfinex","BTCUSD",1718327661027,0.004,66709.0,66708.0,1.0359628]
["bitfinex","BTCUSD",1718327661257,0.004,66709.0,66708.0,1.10624603]
["bitfinex","BTCUSD",1718327661469,0.00939401,66719.0,66718.0,0.444684]
["bitfinex","BTCUSD",1718327661681,0.00939401,66719.0,66718.0,0.9322398]
["bitfinex","BTCUSD",1718327661888,0.00939401,66719.0,66718.0,0.94120858]
["bitfinex","BTCUSD",1718327662353,0.00939401,66719.0,66718.0,0.32920465]
["bitfinex","BTCUSD",1718327662588,0.00939401,66719.0,66718.0,0.41889442]
["bitfinex","BTCUSD",1718327662809,0.00939401,66719.0,66718.0,0.32920465]
["bitfinex","BTCUSD",1718327663036,0.00939401,66719.0,66718.0,0.48177444]
["bitfinex","BTCUSD",1718327663310,0.00939401,66719.0,66718.0,0.50277444]
["bitfinex","BTCUSD",1718327663543,0.00939401,66719.0,66718.0,0.20411426]
["bitfinex","BTCUSD",1718327663789,0.00939401,66719.0,66718.0,0.15126878]
["bitfinex","BTCUSD",1718327664025,0.00939401,66719.0,66718.0,0.21011426]
["bitfinex","BTCUSD",1718327664268,0.00939401,66719.0,66718.0,0.02296878]
["bitfinex","BTCUSD",1718327664269,0.01723765,66719.0,66718.0,0.02296878]
["bitfinex","BTCUSD",1718327664511,0.16073765,66719.0,66718.0,0.02296878]
["bitfinex","BTCUSD",1718327665201,0.16073765,66719.0,66718.0,0.00996878]
["bitfinex","BTCUSD",1718327665647,0.16073765,66719.0,66718.0,0.02196878]
["bitfinex","BTCUSD",1718327665908,0.16073765,66719.0,66718.0,0.01196878]
["bitfinex","BTCUSD",1718327666367,0.16073765,66719.0,66718.0,0.02496878]
["bitfinex","BTCUSD",1718327666597,0.16073765,66719.0,66718.0,0.01196878]
["bitfinex","BTCUSD",1718327666851,0.16073765,66719.0,66718.0,0.003]
["bitfinex","BTCUSD",1718327667116,0.16073765,66719.0,66718.0,0.012]
["bitfinex","BTCUSD",1718327668526,0.16073765,66719.0,66715.0,0.1423]
["bitfinex","BTCUSD",1718327668754,0.00784364,66716.0,66715.0,0.1423]
["bitfinex","BTCUSD",1718327669199,0.00744587,66716.0,66715.0,0.1423]
["bitfinex","BTCUSD",1718327669855,0.00744587,66716.0,66715.0,0.15120834]
["bitfinex","BTCUSD",1718327670077,0.00744587,66718.0,66715.0,0.15120834]
["bitfinex","BTCUSD",1718327670302,0.16033988,66719.0,66715.0,0.16120834]
["bitfinex","BTCUSD",1718327670728,0.00744587,66717.0,66715.0,0.16120834]
["bitfinex","BTCUSD",1718327671141,0.15289401,66719.0,66715.0,0.16120834]
["bitfinex","BTCUSD",1718327671142,0.16033988,66719.0,66715.0,0.16120834]
["bitfinex","BTCUSD",1718327671833,0.00744587,66717.0,66715.0,0.15120834]
["bitfinex","BTCUSD",1718327672037,0.00744587,66716.0,66715.0,0.16120834]
["bitfinex","BTCUSD",1718327672286,0.00744587,66717.0,66715.0,0.16120834]
["bitfinex","BTCUSD",1718327672509,0.00744587,66716.0,66715.0,0.15120834]
["bitfinex","BTCUSD",1718327672947,0.08063988,66719.0,66715.0,0.15120834]
["bitfinex","BTCUSD",1718327673165,0.00939401,66719.0,66718.0,0.07215996]
["bitfinex","BTCUSD",1718327673603,0.01683988,66719.0,66718.0,0.0810589]
["bitfinex","BTCUSD",1718327674442,0.00939401,66719.0,66718.0,0.0810589]
["bitfinex","BTCUSD",1718327675551,0.00939401,66719.0,66718.0,0.14189933]
["bitfinex","BTCUSD",1718327675758,0.00939401,66719.0,66718.0,0.51281468]
["bitfinex","BTCUSD",1718327675964,0.00939401,66719.0,66718.0,0.92681151]
["bitfinex","BTCUSD",1718327676195,0.00939401,66719.0,66718.0,0.95300373]
["bitfinex","BTCUSD",1718327676410,0.00939401,66719.0,66718.0,0.80311973]
["bitfinex","BTCUSD",1718327676620,0.00939401,66719.0,66718.0,0.54267883]
["bitfinex","BTCUSD",1718327676839,0.00939401,66719.0,66718.0,0.58750116]
["bitfinex","BTCUSD",1718327677053,0.00939401,66719.0,66718.0,0.06672127]
["bitfinex","BTCUSD",1718327677312,0.00939401,66719.0,66718.0,0.02189894]
["bitfinex","BTCUSD",1718327678173,0.00939401,66719.0,66718.0,0.00889894]
["bitfinex","BTCUSD",1718327678597,0.00939401,66719.0,66718.0,0.06672127]
["bitfinex","BTCUSD",1718327679067,0.00939401,66719.0,66718.0,0.06172127]
["bitfinex","BTCUSD",1718327679287,0.00939401,66719.0,66718.0,0.02989894]
["bitfinex","BTCUSD",1718327679491,0.00939401,66719.0,66718.0,0.51514999]
["bitfinex","BTCUSD",1718327679696,0.00939401,66719.0,66718.0,0.42492294]
["bitfinex","BTCUSD",1718327679929,0.00939401,66719.0,66718.0,0.42892294]
["bitfinex","BTCUSD",1718327680144,0.00939401,66719.0,66718.0,0.53155901]
["bitfinex","BTCUSD",1718327680351,0.00939401,66719.0,66718.0,0.44192294]
["bitfinex","BTCUSD",1718327680994,0.00939401,66719.0,66718.0,0.54155901]
["bitfinex","BTCUSD",1718327681436,0.00939401,66719.0,66718.0,0.53155901]
["bitfinex","BTCUSD",1718327681655,0.00939401,66719.0,66718.0,0.42892294]
["bitfinex","BTCUSD",1718327681876,0.00939401,66719.0,66718.0,0.44192294]
["bitfinex","BTCUSD",1718327682099,0.00939401,66719.0,66718.0,0.45192294]
["bitfinex","BTCUSD",1718327682353,0.00939401,66719.0,66718.0,0.50911161]
["bitfinex","BTCUSD",1718327682565,0.00939401,66719.0,66718.0,0.234013]
["bitfinex","BTCUSD",1718327682790,0.00939401,66719.0,66718.0,0.221013]
["bitfinex","BTCUSD",1718327682994,0.00939401,66719.0,66718.0,0.18021887]
["bitfinex","BTCUSD",1718327683207,0.06979788,66730.0,66718.0,0.19321887]
["bitfinex","BTCUSD",1718327683414,0.06979788,66730.0,66721.0,0.1423]
["bitfinex","BTCUSD",1718327683640,0.06979788,66730.0,66721.0,0.28661993]
["bitfinex","BTCUSD",1718327683845,0.06979788,66730.0,66722.0,0.00887056]
["bitfinex","BTCUSD",1718327684498,0.0656,66726.0,66722.0,0.00887056]
["bitfinex","BTCUSD",1718327684972,0.0656,66726.0,66719.0,0.1423]
["bitfinex","BTCUSD",1718327685189,0.0656,66726.0,66723.0,0.00886743]
["bitfinex","BTCUSD",1718327685405,0.0656,66726.0,66719.0,0.1423]
["bitfinex","BTCUSD",1718327685621,0.0656,66726.0,66724.0,0.0088643]
["bitfinex","BTCUSD",1718327685841,0.0656,66726.0,66722.0,0.006]
["bitfinex","BTCUSD",1718327686048,0.0656,66726.0,66725.0,0.00886116]
["bitfinex","BTCUSD",1718327686258,0.1414,66726.0,66719.0,0.1423]
["bitfinex","BTCUSD",1718327686427,0.1414,66726.0,66725.0,0.00886116]
["bitfinex","BTCUSD",1718327687943,0.1414,66726.0,66725.0,0.00986116]
["bitfinex","BTCUSD",1718327688149,0.1514,66726.0,66725.0,0.00986116]
["bitfinex","BTCUSD",1718327688372,0.1614,66726.0,66725.0,0.00986116]
["bitfinex","BTCUSD",1718327689515,0.1614,66726.0,66725.0,0.00886116]
["bitfinex","BTCUSD",1718327689742,0.1614,66726.0,66725.0,0.00986116]
["bitfinex","BTCUSD",1718327690204,0.1414,66726.0,66725.0,0.00986116]
["bitfinex","BTCUSD",1718327690427,0.1614,66726.0,66725.0,0.00886116]
["bitfinex","BTCUSD",1718327691114,0.1414,66726.0,66725.0,0.00886116]
["bitfinex","BTCUSD",1718327691575,0.1414,66726.0,66725.0,0.00986116]
["bitfinex","BTCUSD",1718327691786,0.1514,66726.0,66725.0,0.00986116]
["bitfinex","BTCUSD",1718327692214,0.1614,66726.0,66725.0,0.00986116]
["bitfinex","BTCUSD",1718327693365,0.1614,66726.0,66725.0,0.00886116]
["bitfinex","BTCUSD",1718327693786,0.1614,66726.0,66725.0,0.00986116]
["bitfinex","BTCUSD",1718327694893,0.40571993,66726.0,66725.0,0.00986116]
["bitfinex","BTCUSD",1718327695104,0.49184215,66726.0,66725.0,0.00986116]
["bitfinex","BTCUSD",1718327695375,0.48208456,66726.0,66725.0,0.00986116]
["bitfinex","BTCUSD",1718327695801,0.38208456,66726.0,66725.0,0.00986116]
["bitfinex","BTCUSD",1718327696417,0.40571993,66726.0,66725.0,0.01086116]
["bitfinex","BTCUSD",1718327696881,0.40571993,66726.0,66725.0,0.00986116]
["bitfinex","BTCUSD",1718327697088,0.40571993,66726.0,66725.0,0.01086116]
["bitfinex","BTCUSD",1718327697089,0.41271993,66726.0,66725.0,0.01086116]
["bitfinex","BTCUSD",1718327697514,0.31271993,66726.0,66725.0,0.01086116]
["bitfinex","BTCUSD",1718327698142,0.38845,66726.0,66725.0,0.01086116]
["bitfinex","BTCUSD",1718327698358,0.31271993,66726.0,66725.0,0.01086116]
["bitfinex","BTCUSD",1718327698578,0.38844987,66726.0,66725.0,0.01086116]
["bitfinex","BTCUSD",1718327699228,0.31271993,66726.0,66725.0,0.01086116]
["bitfinex","BTCUSD",1718327700228,0.30271993,66726.0,66725.0,0.01086116]
["bitfinex","BTCUSD",1718327700442,0.31271993,66726.0,66725.0,0.01086116]
["bitfinex","BTCUSD",1718327700984,0.41271993,66726.0,66725.0,0.01086116]
["bitfinex","BTCUSD",1718327701426,0.48910229,66726.0,66725.0,0.01086116]
["bitfinex","BTCUSD",1718327701642,0.38910229,66726.0,66725.0,0.01086116]
["bitfinex","BTCUSD",1718327702747,0.48910229,66726.0,66725.0,0.01086116]
["bitfinex","BTCUSD",1718327702974,0.38910229,66726.0,66725.0,0.01086116]
["bitfinex","BTCUSD",1718327703234,0.31271993,66726.0,66725.0,0.01086116]
["bitfinex","BTCUSD",1718327703878,0.0898,66726.0,66725.0,0.01086116]
["bitfinex","BTCUSD",1718327704087,0.0698,66726.0,66725.0,0.01086116]
["bitfinex","BTCUSD",1718327704346,0.007,66726.0,66725.0,0.01760022]
["bitfinex","BTCUSD",1718327705264,0.007,66726.0,66725.0,0.01086116]
["bitfinex","BTCUSD",1718327705720,0.007,66726.0,66725.0,0.01760022]
["bitfinex","BTCUSD",1718327707091,0.007,66726.0,66725.0,0.07460022]
["bitfinex","BTCUSD",1718327708002,0.00939401,66731.0,66725.0,0.07260022]
["bitfinex","BTCUSD",1718327708257,0.00939401,66731.0,66730.0,0.057]
["bitfinex","BTCUSD",1718327708685,0.00939401,66731.0,66730.0,0.06366733]
["bitfinex","BTCUSD",1718327709106,0.00939401,66731.0,66730.0,0.00666733]
["bitfinex","BTCUSD",1718327709519,0.00939401,66731.0,66726.0,0.1423]
["bitfinex","BTCUSD",1718327709727,0.01039401,66731.0,66730.0,0.00666733]
["bitfinex","BTCUSD",1718327709946,0.01039401,66731.0,66726.0,0.1423]
["bitfinex","BTCUSD",1718327710126,0.01039401,66731.0,66730.0,0.00666733]
["bitfinex","BTCUSD",1718327710606,0.01039401,66731.0,66730.0,0.14746733]
["bitfinex","BTCUSD",1718327711274,0.00939401,66731.0,66730.0,0.14746733]
["bitfinex","BTCUSD",1718327711477,0.01039401,66731.0,66730.0,0.14846733]
["bitfinex","BTCUSD",1718327711910,0.01039401,66731.0,66730.0,0.14746733]
["bitfinex","BTCUSD",1718327712151,0.01039401,66731.0,66730.0,0.15246733]
["bitfinex","BTCUSD",1718327712635,0.01039401,66731.0,66730.0,0.36795979]
["bitfinex","BTCUSD",1718327712852,0.01639401,66731.0,66730.0,0.98856664]
["bitfinex","BTCUSD",1718327713069,0.01639401,66731.0,66730.0,1.04130833]
["bitfinex","BTCUSD",1718327713505,0.01039401,66731.0,66730.0,1.04030833]
["bitfinex","BTCUSD",1718327713942,0.01539401,66731.0,66730.0,0.87145133]
["bitfinex","BTCUSD",1718327714390,0.01539401,66731.0,66730.0,0.95875133]
["bitfinex","BTCUSD",1718327714391,0.01439401,66731.0,66730.0,0.95875133]
["bitfinex","BTCUSD",1718327714604,0.01439401,66731.0,66730.0,0.3503314]
["bitfinex","BTCUSD",1718327714822,0.01439401,66731.0,66730.0,0.78562703]
["bitfinex","BTCUSD",1718327715034,0.01439401,66731.0,66730.0,1.13511258]
["bitfinex","BTCUSD",1718327715235,0.01439401,66731.0,66730.0,0.85516707]
["bitfinex","BTCUSD",1718327715446,0.00939401,66731.0,66730.0,0.91295146]
["bitfinex","BTCUSD",1718327715665,0.00939401,66731.0,66730.0,0.93175231]
["bitfinex","BTCUSD",1718327715892,0.00939401,66731.0,66730.0,0.94974595]
["bitfinex","BTCUSD",1718327716105,0.00939401,66731.0,66730.0,0.82144595]
["bitfinex","BTCUSD",1718327716317,0.00939401,66731.0,66730.0,0.76766792]
["bitfinex","BTCUSD",1718327716529,0.00939401,66731.0,66730.0,0.95473806]
["bitfinex","BTCUSD",1718327716744,0.00939401,66731.0,66730.0,0.95773806]
["bitfinex","BTCUSD",1718327716978,0.00939401,66731.0,66730.0,1.08096792]
["bitfinex","BTCUSD",1718327717183,0.00939401,66731.0,66730.0,1.30298488]
["bitfinex","BTCUSD",1718327717400,0.00939401,66731.0,66730.0,1.49418646]
["bitfinex","BTCUSD",1718327717612,0.00939401,66731.0,66730.0,1.38060084]
["bitfinex","BTCUSD",1718327718055,0.00939401,66731.0,66730.0,1.38459985]
["bitfinex","BTCUSD",1718327718280,0.00939401,66731.0,66730.0,1.44459985]
["bitfinex","BTCUSD",1718327718520,0.00939401,66731.0,66730.0,1.52009546]
["bitfinex","BTCUSD",1718327718732,0.00939401,66731.0,66730.0,1.42059985]
["bitfinex","BTCUSD",1718327718940,0.00939401,66731.0,66730.0,1.51009511]
["bitfinex","BTCUSD",1718327719149,0.00939401,66731.0,66730.0,1.53309511]
["bitfinex","BTCUSD",1718327719364,0.00939401,66731.0,66730.0,1.65046963]
["bitfinex","BTCUSD",1718327719820,0.00939401,66731.0,66730.0,1.64799251]
["bitfinex","BTCUSD",1718327720035,0.00939401,66731.0,66730.0,1.62799251]
["bitfinex","BTCUSD",1718327720248,0.00939401,66731.0,66730.0,1.63926273]
["bitfinex","BTCUSD",1718327720469,0.00939401,66731.0,66730.0,1.61926273]
["bitfinex","BTCUSD",1718327720698,0.00939401,66731.0,66730.0,1.472018]
["bitfinex","BTCUSD",1718327720935,0.00939401,66731.0,66730.0,1.51086067]
["bitfinex","BTCUSD",1718327721293,0.00939401,66731.0,66730.0,1.59194238]
["bitfinex","BTCUSD",1718327721494,0.00939401,66731.0,66730.0,0.85431167]
["bitfinex","BTCUSD",1718327721670,0.00939401,66731.0,66730.0,0.70761167]
["bitfinex","BTCUSD",1718327721875,0.00939401,66731.0,66730.0,0.11064474]
["bitfinex","BTCUSD",1718327722178,0.00939401,66731.0,66730.0,0.017]
["bitfinex","BTCUSD",1718327722371,0.00939401,66731.0,66730.0,0.014]
["bitfinex","BTCUSD",1718327723175,0.00939401,66731.0,66730.0,0.023]
["bitfinex","BTCUSD",1718327723176,0.14879401,66731.0,66730.0,0.023]
["bitfinex","BTCUSD",1718327724049,0.14879401,66731.0,66730.0,0.009]
["bitfinex","BTCUSD",1718327724474,0.14879401,66731.0,66730.0,0.014]
["bitfinex","BTCUSD",1718327724691,0.14879401,66731.0,66725.0,0.15201116]
["bitfinex","BTCUSD",1718327725136,0.15879401,66731.0,66730.0,0.013]
["bitfinex","BTCUSD",1718327725345,0.14879401,66731.0,66730.0,0.013]
["bitfinex","BTCUSD",1718327725558,0.15879401,66731.0,66730.0,0.013]
["bitfinex","BTCUSD",1718327725984,0.01,66730.0,66725.0,0.00971116]
["bitfinex","BTCUSD",1718327726211,0.14879401,66731.0,66725.0,0.00971116]
["bitfinex","BTCUSD",1718327726212,0.15879401,66731.0,66725.0,0.00971116]
["bitfinex","BTCUSD",1718327726426,0.15879401,66731.0,66725.0,0.01951965]
["bitfinex","BTCUSD",1718327726427,0.14879401,66731.0,66725.0,0.01951965]
["bitfinex","BTCUSD",1718327726639,0.14879401,66731.0,66725.0,0.00971116]
["bitfinex","BTCUSD",1718327726852,0.14879401,66731.0,66725.0,0.01951965]
["bitfinex","BTCUSD",1718327727058,0.01,66728.0,66725.0,0.00971116]
["bitfinex","BTCUSD",1718327727305,0.14879401,66731.0,66725.0,0.03351965]
["bitfinex","BTCUSD",1718327727524,0.14879401,66731.0,66725.0,0.02371116]
["bitfinex","BTCUSD",1718327727695,0.01,66730.0,66725.0,0.02371116]
["bitfinex","BTCUSD",1718327727895,0.14879401,66731.0,66725.0,0.03351965]
["bitfinex","BTCUSD",1718327728105,0.14879401,66731.0,66725.0,0.01951965]
["bitfinex","BTCUSD",1718327728521,0.14879401,66731.0,66725.0,0.03351965]
["bitfinex","BTCUSD",1718327728727,0.14879401,66731.0,66725.0,0.02371116]
["bitfinex","BTCUSD",1718327728933,0.14879401,66731.0,66725.0,0.01951965]
["bitfinex","BTCUSD",1718327729140,0.14879401,66731.0,66725.0,0.00971116]
["bitfinex","BTCUSD",1718327729539,0.14879401,66731.0,66725.0,0.02171116]
["bitfinex","BTCUSD",1718327729821,0.14879401,66731.0,66725.0,0.02771116]
["bitfinex","BTCUSD",1718327730205,0.14879401,66731.0,66725.0,0.02171116]
["bitfinex","BTCUSD",1718327730620,0.14979401,66731.0,66726.0,0.07215996]
["bitfinex","BTCUSD",1718327730846,0.14979401,66731.0,66726.0,0.08212229]
["bitfinex","BTCUSD",1718327731456,0.14979401,66731.0,66726.0,0.08590205]
["bitfinex","BTCUSD",1718327731694,0.14879401,66731.0,66726.0,0.08590205]
["bitfinex","BTCUSD",1718327732217,0.14879401,66731.0,66726.0,0.09590205]
["bitfinex","BTCUSD",1718327733019,0.00939401,66731.0,66726.0,0.09590205]
["bitfinex","BTCUSD",1718327733481,0.01139401,66731.0,66726.0,0.09590205]
["bitfinex","BTCUSD",1718327734380,0.01139401,66731.0,66727.0,0.076]
["bitfinex","BTCUSD",1718327734818,0.01139401,66731.0,66727.0,0.08974326]
["bitfinex","BTCUSD",1718327735914,0.01139401,66731.0,66727.0,0.09274326]
["bitfinex","BTCUSD",1718327736382,0.00939401,66731.0,66727.0,0.09274326]
["bitfinex","BTCUSD",1718327736844,0.01339401,66731.0,66727.0,0.09274326]
["bitfinex","BTCUSD",1718327742150,0.01339401,66731.0,66727.0,0.01674326]
["bitfinex","BTCUSD",1718327742362,0.1433,66730.0,66727.0,0.01674326]
["bitfinex","BTCUSD",1718327742792,0.0652,66730.0,66727.0,0.01674326]
["bitfinex","BTCUSD",1718327743723,0.0692,66730.0,66727.0,0.01674326]
["bitfinex","BTCUSD",1718327744137,0.004,66730.0,66727.0,0.01374326]
["bitfinex","BTCUSD",1718327744550,0.004,66730.0,66727.0,0.063]
["bitfinex","BTCUSD",1718327744814,0.004,66730.0,66728.0,0.01371822]
["bitfinex","BTCUSD",1718327746263,0.00939401,66731.0,66728.0,0.01371822]
["bitfinex","BTCUSD",1718327746791,0.00939401,66731.0,66730.0,0.07215996]
["bitfinex","BTCUSD",1718327747001,0.00939401,66731.0,66729.0,0.01371498]
["bitfinex","BTCUSD",1718327747212,0.00939401,66731.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327747417,0.00939401,66731.0,66730.0,0.01371174]
["bitfinex","BTCUSD",1718327747648,0.00939401,66731.0,66728.0,0.001]
["bitfinex","BTCUSD",1718327748063,0.00939401,66731.0,66729.0,0.01371498]
["bitfinex","BTCUSD",1718327749117,0.00939401,66731.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327749325,0.00939401,66731.0,66730.0,0.01371174]
["bitfinex","BTCUSD",1718327749537,0.00939401,66731.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327749945,0.00939401,66731.0,66728.0,0.01371822]
["bitfinex","BTCUSD",1718327750539,0.01139401,66731.0,66728.0,0.01371822]
["bitfinex","BTCUSD",1718327750743,0.01139401,66731.0,66728.0,0.01671822]
["bitfinex","BTCUSD",1718327750940,0.01139401,66731.0,66728.0,0.01371822]
["bitfinex","BTCUSD",1718327751142,0.00939401,66731.0,66728.0,0.01371822]
["bitfinex","BTCUSD",1718327751323,0.01,66729.0,66728.0,0.01371822]
["bitfinex","BTCUSD",1718327751690,0.1458,66730.0,66728.0,0.01371822]
["bitfinex","BTCUSD",1718327752107,0.01,66729.0,66728.0,0.001]
["bitfinex","BTCUSD",1718327752588,0.1458,66730.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327752589,0.01,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327752810,0.1458,66730.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327753416,0.01,66729.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327753636,0.0769,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327753852,0.0669,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327754952,0.0669,66728.0,66727.0,0.00385]
["bitfinex","BTCUSD",1718327754953,0.0769,66728.0,66727.0,0.00385]
["bitfinex","BTCUSD",1718327755158,0.0769,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327755579,0.0809,66728.0,66727.0,0.00385]
["bitfinex","BTCUSD",1718327755785,0.0809,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327756202,0.0669,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327757511,0.00939401,66731.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327757974,0.011,66728.0,66727.0,0.00285]
["bitfinex","BTCUSD",1718327758650,0.01,66728.0,66727.0,0.01559339]
["bitfinex","BTCUSD",1718327758881,0.01,66730.0,66727.0,0.01459339]
["bitfinex","BTCUSD",1718327759099,0.01039401,66731.0,66727.0,0.01559339]
["bitfinex","BTCUSD",1718327759300,0.02039401,66731.0,66727.0,0.01659339]
["bitfinex","BTCUSD",1718327760336,0.02,66728.0,66727.0,0.01559339]
["bitfinex","BTCUSD",1718327760737,0.021,66728.0,66727.0,0.01659339]
["bitfinex","BTCUSD",1718327760938,0.021,66728.0,66727.0,0.01559339]
["bitfinex","BTCUSD",1718327761140,0.021,66728.0,66727.0,0.01459339]
["bitfinex","BTCUSD",1718327761394,0.021,66728.0,66727.0,0.01659339]
["bitfinex","BTCUSD",1718327761608,0.001,66728.0,66727.0,0.01659339]
["bitfinex","BTCUSD",1718327761787,0.02,66728.0,66727.0,0.01559339]
["bitfinex","BTCUSD",1718327762160,0.021,66728.0,66727.0,0.01559339]
["bitfinex","BTCUSD",1718327762362,0.031,66728.0,66727.0,0.01659339]
["bitfinex","BTCUSD",1718327762566,0.021,66728.0,66727.0,0.01659339]
["bitfinex","BTCUSD",1718327762730,0.031,66728.0,66727.0,0.01659339]
["bitfinex","BTCUSD",1718327763139,0.40246933,66728.0,66727.0,0.01659339]
["bitfinex","BTCUSD",1718327763341,0.40246933,66728.0,66727.0,0.00285]
["bitfinex","BTCUSD",1718327763342,0.37631993,66728.0,66727.0,0.00285]
["bitfinex","BTCUSD",1718327765481,0.36631993,66728.0,66727.0,0.00185]
["bitfinex","BTCUSD",1718327765892,0.36531993,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327766094,0.47531993,66728.0,66727.0,0.00185]
["bitfinex","BTCUSD",1718327766338,0.52479132,66728.0,66727.0,0.00285]
["bitfinex","BTCUSD",1718327766538,0.60035578,66728.0,66727.0,0.00185]
["bitfinex","BTCUSD",1718327766675,0.59035578,66728.0,66727.0,0.00185]
["bitfinex","BTCUSD",1718327766890,0.35789132,66728.0,66727.0,0.00185]
["bitfinex","BTCUSD",1718327767089,0.55181993,66728.0,66727.0,0.00185]
["bitfinex","BTCUSD",1718327768438,0.56581993,66728.0,66727.0,0.00185]
["bitfinex","BTCUSD",1718327770615,0.64113092,66728.0,66727.0,0.00185]
["bitfinex","BTCUSD",1718327771537,0.56581993,66728.0,66727.0,0.00185]
["bitfinex","BTCUSD",1718327771771,0.63970173,66728.0,66727.0,0.00185]
["bitfinex","BTCUSD",1718327771990,0.72289594,66728.0,66727.0,0.00185]
["bitfinex","BTCUSD",1718327772861,0.58049594,66728.0,66727.0,0.00185]
["bitfinex","BTCUSD",1718327773091,0.72289594,66728.0,66727.0,0.00185]
["bitfinex","BTCUSD",1718327773948,0.64901414,66728.0,66727.0,0.00185]
["bitfinex","BTCUSD",1718327774602,0.72186204,66728.0,66727.0,0.00185]
["bitfinex","BTCUSD",1718327775742,0.63866783,66728.0,66727.0,0.00185]
["bitfinex","BTCUSD",1718327777436,0.63887801,66728.0,66727.0,0.00185]
["bitfinex","BTCUSD",1718327777645,0.49647801,66728.0,66727.0,0.00185]
["bitfinex","BTCUSD",1718327777893,0.63887801,66728.0,66727.0,0.00185]
["bitfinex","BTCUSD",1718327779397,0.65509903,66728.0,66727.0,0.00185]
["bitfinex","BTCUSD",1718327779609,0.41269903,66728.0,66727.0,0.00185]
["bitfinex","BTCUSD",1718327779818,0.39647801,66728.0,66727.0,0.00185]
["bitfinex","BTCUSD",1718327780029,0.53898741,66728.0,66727.0,0.00185]
["bitfinex","BTCUSD",1718327780238,0.32341993,66728.0,66727.0,0.00185]
["bitfinex","BTCUSD",1718327780527,0.16931993,66728.0,66727.0,0.00185]
["bitfinex","BTCUSD",1718327780746,0.17931993,66728.0,66727.0,0.00185]
["bitfinex","BTCUSD",1718327780968,0.025,66728.0,66727.0,0.01575033]
["bitfinex","BTCUSD",1718327781179,0.035,66728.0,66727.0,0.00185]
["bitfinex","BTCUSD",1718327781384,0.035,66728.0,66727.0,0.01575033]
["bitfinex","BTCUSD",1718327781568,0.035,66728.0,66727.0,0.00185]
["bitfinex","BTCUSD",1718327781781,0.025,66728.0,66727.0,0.00185]
["bitfinex","BTCUSD",1718327781904,0.025,66728.0,66727.0,0.01575033]
["bitfinex","BTCUSD",1718327782105,0.025,66728.0,66727.0,0.00185]
["bitfinex","BTCUSD",1718327782316,0.025,66728.0,66727.0,0.01575033]
["bitfinex","BTCUSD",1718327782529,0.025,66728.0,66727.0,0.00185]
["bitfinex","BTCUSD",1718327782730,0.025,66728.0,66727.0,0.01575033]
["bitfinex","BTCUSD",1718327782978,0.025,66728.0,66727.0,0.00185]
["bitfinex","BTCUSD",1718327782979,0.035,66728.0,66727.0,0.00185]
["bitfinex","BTCUSD",1718327783216,0.035,66728.0,66727.0,0.01575033]
["bitfinex","BTCUSD",1718327783354,0.035,66728.0,66727.0,0.00185]
["bitfinex","BTCUSD",1718327783559,0.025,66728.0,66727.0,0.01575033]
["bitfinex","BTCUSD",1718327783767,0.025,66728.0,66727.0,0.00185]
["bitfinex","BTCUSD",1718327783977,0.025,66728.0,66727.0,0.01575033]
["bitfinex","BTCUSD",1718327784184,0.015,66728.0,66727.0,0.00185]
["bitfinex","BTCUSD",1718327784421,0.015,66728.0,66727.0,0.07835033]
["bitfinex","BTCUSD",1718327785070,0.000946,66729.0,66727.0,0.07735033]
["bitfinex","BTCUSD",1718327785488,0.015,66728.0,66727.0,0.07735033]
["bitfinex","BTCUSD",1718327785737,0.011,66728.0,66727.0,0.07735033]
["bitfinex","BTCUSD",1718327786164,0.014,66728.0,66727.0,0.07735033]
["bitfinex","BTCUSD",1718327786614,0.004,66728.0,66727.0,0.07735033]
["bitfinex","BTCUSD",1718327787195,0.014,66728.0,66727.0,0.07735033]
["bitfinex","BTCUSD",1718327787417,0.004,66728.0,66727.0,0.07735033]
["bitfinex","BTCUSD",1718327787996,0.010946,66729.0,66727.0,0.07735033]
["bitfinex","BTCUSD",1718327788202,0.01,66728.0,66727.0,0.01475033]
["bitfinex","BTCUSD",1718327788458,0.026,66728.0,66727.0,0.01475033]
["bitfinex","BTCUSD",1718327788786,0.037,66728.0,66727.0,0.01575033]
["bitfinex","BTCUSD",1718327788994,0.041,66728.0,66727.0,0.01575033]
["bitfinex","BTCUSD",1718327789212,0.087,66728.0,66727.0,0.01475033]
["bitfinex","BTCUSD",1718327789427,0.077,66728.0,66727.0,0.01475033]
["bitfinex","BTCUSD",1718327789636,0.091,66728.0,66727.0,0.00185]
["bitfinex","BTCUSD",1718327789846,0.101,66728.0,66727.0,0.00185]
["bitfinex","BTCUSD",1718327790066,0.39111993,66728.0,66727.0,0.00185]
["bitfinex","BTCUSD",1718327790669,0.46566786,66728.0,66727.0,0.00185]
["bitfinex","BTCUSD",1718327790924,0.55566786,66728.0,66727.0,0.00185]
["bitfinex","BTCUSD",1718327791331,0.56966786,66728.0,66727.0,0.00185]
["bitfinex","BTCUSD",1718327791752,0.55566786,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327792179,0.64256881,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327793020,0.72796881,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327796941,0.67136802,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327797375,0.52896802,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327797586,0.67136802,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327798000,0.65506786,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327798209,0.67125129,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327798751,0.42885129,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327798977,0.57125129,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327800048,0.48051993,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327805193,0.58051993,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327805611,0.48051993,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327805872,0.33471993,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327806055,0.18231993,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327806417,0.18231993,66728.0,66727.0,0.01473875]
["bitfinex","BTCUSD",1718327806642,0.18231993,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327806643,0.19231993,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327807015,0.19231993,66728.0,66727.0,0.01473875]
["bitfinex","BTCUSD",1718327807218,0.33471993,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327807923,0.18231993,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327808137,0.18231993,66728.0,66727.0,0.08405]
["bitfinex","BTCUSD",1718327812998,0.19231993,66728.0,66727.0,0.08405]
["bitfinex","BTCUSD",1718327813217,0.18231993,66728.0,66727.0,0.08405]
["bitfinex","BTCUSD",1718327813464,0.19231993,66728.0,66727.0,0.08405]
["bitfinex","BTCUSD",1718327814204,0.17231993,66728.0,66727.0,0.08405]
["bitfinex","BTCUSD",1718327814411,0.19231993,66728.0,66727.0,0.08405]
["bitfinex","BTCUSD",1718327814849,0.19231993,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327815078,0.24931993,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327815794,0.22931993,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327818863,0.23931993,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327821923,0.24931993,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327824888,0.38961993,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327825106,0.46103774,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327827520,0.45103774,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327827722,0.44103774,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327827922,0.36961993,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327828974,0.38961993,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327829184,0.46011642,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327832639,0.46020032,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327835941,0.68453855,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327836427,0.82935198,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327836617,0.88453855,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327836820,0.97420531,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327837226,0.88453855,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327837849,0.97420461,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327838495,0.93957212,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327838705,0.95178682,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327838927,0.48014859,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327839119,0.34290032,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327839331,0.17231993,66728.0,66727.0,0.13995]
["bitfinex","BTCUSD",1718327839548,0.17231993,66728.0,66727.0,0.15196368]
["bitfinex","BTCUSD",1718327839789,0.028,66728.0,66727.0,0.15196368]
["bitfinex","BTCUSD",1718327849622,0.028,66728.0,66727.0,0.01286368]
["bitfinex","BTCUSD",1718327850083,0.19231993,66728.0,66727.0,0.01286368]
["bitfinex","BTCUSD",1718327850310,0.34251993,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327850952,0.33841993,66728.0,66727.0,0.00085]
["bitfinex","BTCUSD",1718327857619,0.33841993,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327859318,0.43841993,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327859769,0.36909017,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327860432,0.46909017,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327860634,0.36909017,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327860782,0.46909017,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327860993,0.36909017,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327862160,0.33841993,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327863623,0.33841993,66728.0,66727.0,0.012723]
["bitfinex","BTCUSD",1718327863834,0.33841993,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327863990,0.33841993,66728.0,66727.0,0.012723]
["bitfinex","BTCUSD",1718327865190,0.35678303,66728.0,66727.0,0.012723]
["bitfinex","BTCUSD",1718327865418,0.42129533,66728.0,66727.0,0.012723]
["bitfinex","BTCUSD",1718327866047,0.42129533,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327870950,0.49249533,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327871842,0.59249533,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327873244,0.69249533,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327874208,0.7631317,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327874430,0.7616832,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327875474,0.69249533,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327875677,0.76087938,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327875891,0.74251628,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327877440,0.74346228,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327878628,0.36164998,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327878841,0.29326593,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327879047,0.36446593,66728.0,66727.0,0.01279292]
["bitfinex","BTCUSD",1718327879276,0.36446593,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327879485,0.36446593,66728.0,66727.0,0.01279292]
["bitfinex","BTCUSD",1718327879711,0.36446593,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327879923,0.36446593,66728.0,66727.0,0.01279292]
["bitfinex","BTCUSD",1718327880144,0.40694652,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327880371,0.4940391,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327882348,0.5940391,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327883446,0.4228391,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327883655,0.5940391,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327885037,0.52520362,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327885245,0.50528521,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327885495,0.60528521,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327885915,0.50528521,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327887990,0.48702811,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327889114,0.58702811,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327889344,0.72952811,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327889710,0.72839355,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327890712,0.65719355,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327890930,0.72839355,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327891127,0.55627638,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327891337,0.47084652,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327891548,0.48482046,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327891775,0.60238801,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327891979,0.58482046,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327892666,0.48482046,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327893339,0.37113987,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327893550,0.54233987,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327894820,0.44233987,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327895046,0.54233987,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327895259,0.44233987,66728.0,66727.0,0.06740539]
["bitfinex","BTCUSD",1718327895649,0.51380409,66728.0,66727.0,0.06740539]
["bitfinex","BTCUSD",1718327896341,0.44233987,66728.0,66727.0,0.06740539]
["bitfinex","BTCUSD",1718327896754,0.37113987,66728.0,66727.0,0.08129103]
["bitfinex","BTCUSD",1718327897008,0.17326593,66728.0,66727.0,0.08129103]
["bitfinex","BTCUSD",1718327897421,0.028946,66728.0,66727.0,0.16359103]
["bitfinex","BTCUSD",1718327897847,0.028946,66728.0,66727.0,0.47448361]
["bitfinex","BTCUSD",1718327898499,0.028946,66728.0,66727.0,0.16359103]
["bitfinex","BTCUSD",1718327900891,0.028946,66728.0,66727.0,0.20850127]
["bitfinex","BTCUSD",1718327901484,0.028946,66728.0,66727.0,0.16359103]
["bitfinex","BTCUSD",1718327902128,0.028946,66728.0,66727.0,0.22576717]
["bitfinex","BTCUSD",1718327903178,0.028946,66728.0,66727.0,0.16359103]
["bitfinex","BTCUSD",1718327909401,0.028946,66728.0,66727.0,0.01469103]
["bitfinex","BTCUSD",1718327910008,0.028946,66728.0,66727.0,0.07779103]
["bitfinex","BTCUSD",1718327910798,0.028946,66728.0,66727.0,0.15629103]
["bitfinex","BTCUSD",1718327914988,0.048946,66728.0,66727.0,0.15629103]
["bitfinex","BTCUSD",1718327915198,0.028946,66728.0,66727.0,0.15629103]
["bitfinex","BTCUSD",1718327924373,0.028946,66728.0,66727.0,0.4671693]
["bitfinex","BTCUSD",1718327926226,0.028946,66728.0,66727.0,0.15629103]
["bitfinex","BTCUSD",1718327926961,0.028946,66728.0,66727.0,0.46717734]
["bitfinex","BTCUSD",1718327927171,0.028946,66728.0,66727.0,0.15629103]
["bitfinex","BTCUSD",1718327927432,0.028946,66728.0,66727.0,0.46718012]
["bitfinex","BTCUSD",1718327928671,0.028946,66728.0,66727.0,0.32558012]
["bitfinex","BTCUSD",1718327928873,0.028946,66728.0,66727.0,0.01469103]
["bitfinex","BTCUSD",1718327929505,0.17326593,66728.0,66727.0,0.01469103]
["bitfinex","BTCUSD",1718327929909,0.17326593,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327930129,0.17326593,66728.0,66727.0,0.01422119]
["bitfinex","BTCUSD",1718327930330,0.17326593,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327930510,0.17326593,66728.0,66727.0,0.01422119]
["bitfinex","BTCUSD",1718327930654,0.17326593,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327930859,0.17326593,66728.0,66727.0,0.01422119]
["bitfinex","BTCUSD",1718327931097,0.17326593,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327931350,0.17326593,66728.0,66727.0,0.01422119]
["bitfinex","BTCUSD",1718327931537,0.17326593,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327931757,0.17326593,66728.0,66727.0,0.01422119]
["bitfinex","BTCUSD",1718327931889,0.17326593,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327932094,0.17326593,66728.0,66727.0,0.01422119]
["bitfinex","BTCUSD",1718327932314,0.17326593,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327932503,0.17326593,66728.0,66727.0,0.01422119]
["bitfinex","BTCUSD",1718327937418,0.25626593,66728.0,66727.0,0.01422119]
["bitfinex","BTCUSD",1718327937600,0.32046593,66728.0,66727.0,0.01422119]
["bitfinex","BTCUSD",1718327937822,0.17326593,66728.0,66727.0,0.00080539]
["bitfinex","BTCUSD",1718327938030,0.17326593,66728.0,66727.0,0.14510539]
["bitfinex","BTCUSD",1718327938436,0.17326593,66728.0,66727.0,0.15854265]
["bitfinex","BTCUSD",1718327939263,0.028946,66728.0,66727.0,0.15854265]
["bitfinex","BTCUSD",1718327942940,0.028946,66728.0,66727.0,0.01424265]
["bitfinex","BTCUSD",1718327951330,0.028946,66728.0,66727.0,0.07574265]
["bitfinex","BTCUSD",1718327952365,0.028946,66728.0,66727.0,0.15214265]
["bitfinex","BTCUSD",1718327952786,0.028946,66728.0,66727.0,0.46303268]
["bitfinex","BTCUSD",1718327952991,0.028946,66728.0,66727.0,0.77358482]
["bitfinex","BTCUSD",1718327953590,0.028946,66728.0,66727.0,0.53041919]
["bitfinex","BTCUSD",1718327953828,0.028946,66728.0,66727.0,0.77364997]
["bitfinex","BTCUSD",1718327954038,0.028946,66728.0,66727.0,0.70626346]
["bitfinex","BTCUSD",1718327954251,0.028946,66728.0,66727.0,0.77366071]
["bitfinex","BTCUSD",1718327954878,0.028946,66728.0,66727.0,0.70626346]
["bitfinex","BTCUSD",1718327955319,0.028946,66728.0,66727.0,0.86731214]
["bitfinex","BTCUSD",1718327955535,0.028946,66728.0,66727.0,0.79611214]
["bitfinex","BTCUSD",1718327955741,0.028946,66728.0,66727.0,0.70626346]
["bitfinex","BTCUSD",1718327955943,0.028946,66728.0,66727.0,0.79614745]
["bitfinex","BTCUSD",1718327956149,0.028946,66728.0,66727.0,0.70626346]
["bitfinex","BTCUSD",1718327961214,0.028946,66728.0,66727.0,0.77366954]
["bitfinex","BTCUSD",1718327961660,0.028946,66728.0,66727.0,0.70626346]
["bitfinex","BTCUSD",1718327961832,0.028946,66728.0,66727.0,0.77366911]
["bitfinex","BTCUSD",1718327963325,0.028946,66728.0,66727.0,0.70626346]
["bitfinex","BTCUSD",1718327963470,0.028946,66728.0,66727.0,0.53043662]
["bitfinex","BTCUSD",1718327963852,0.028946,66728.0,66727.0,0.46303268]
["bitfinex","BTCUSD",1718327968243,0.028946,66728.0,66727.0,0.32513268]
["bitfinex","BTCUSD",1718327968455,0.243646,66728.0,66727.0,0.01424265]
["bitfinex","BTCUSD",1718327973019,0.172446,66728.0,66727.0,0.01424265]
["bitfinex","BTCUSD",1718327973253,0.028946,66728.0,66727.0,0.01424265]
["bitfinex","BTCUSD",1718327974436,0.028946,66728.0,66727.0,0.15094265]
["bitfinex","BTCUSD",1718327974668,0.028946,66728.0,66727.0,0.19587982]
["bitfinex","BTCUSD",1718327974893,0.028946,66728.0,66727.0,0.15094265]
["bitfinex","BTCUSD",1718327976010,0.028946,66728.0,66727.0,0.01424265]
["bitfinex","BTCUSD",1718327977668,0.100146,66728.0,66727.0,0.01424265]
["bitfinex","BTCUSD",1718327977875,0.241846,66728.0,66727.0,0.01424265]
["bitfinex","BTCUSD",1718327982066,0.170646,66728.0,66727.0,0.01424265]
["bitfinex","BTCUSD",1718327982268,0.241846,66728.0,66727.0,0.01424265]
["bitfinex","BTCUSD",1718327982688,0.028946,66728.0,66727.0,0.01424265]
["bitfinex","BTCUSD",1718327984620,0.028946,66728.0,66727.0,0.03424265]
["bitfinex","BTCUSD",1718327985046,0.028946,66728.0,66727.0,0.01424265]
["bitfinex","BTCUSD",1718327985249,0.028946,66728.0,66727.0,0.03424265]
["bitfinex","BTCUSD",1718327986506,0.028946,66728.0,66727.0,0.07918222]
["bitfinex","BTCUSD",1718327988525,0.028946,66728.0,66727.0,0.39008058]
["bitfinex","BTCUSD",1718327988736,0.028946,66728.0,66727.0,0.38888058]
["bitfinex","BTCUSD",1718327988939,0.028946,66728.0,66727.0,0.07798222]
["bitfinex","BTCUSD",1718327989379,0.028946,66728.0,66727.0,0.38887921]
["bitfinex","BTCUSD",1718327991778,0.028946,66728.0,66727.0,0.58656688]
["bitfinex","BTCUSD",1718327992836,0.028946,66728.0,66727.0,0.67644326]
["bitfinex","BTCUSD",1718327993217,0.028946,66728.0,66727.0,0.58656688]
["bitfinex","BTCUSD",1718327993680,0.028946,66728.0,66727.0,0.67644326]
["bitfinex","BTCUSD",1718327993896,0.028946,66728.0,66727.0,0.58656688]
["bitfinex","BTCUSD",1718327994750,0.028946,66728.0,66727.0,0.67644326]
["bitfinex","BTCUSD",1718327996429,0.028946,66728.0,66727.0,0.58656688]
["bitfinex","BTCUSD",1718327996601,0.028946,66728.0,66727.0,0.67642922]
["bitfinex","BTCUSD",1718327996844,0.028946,66728.0,66727.0,0.58656688]
["bitfinex","BTCUSD",1718327998104,0.028946,66728.0,66727.0,0.67642922]
["bitfinex","BTCUSD",1718327998478,0.028946,66728.0,66727.0,0.58656688]
["bitfinex","BTCUSD",1718327999351,0.028946,66728.0,66727.0,0.67642922]
["bitfinex","BTCUSD",1718327999762,0.028946,66728.0,66727.0,0.58656688]
["bitfinex","BTCUSD",1718328000586,0.028946,66728.0,66727.0,0.65776688]
["bitfinex","BTCUSD",1718328000793,0.028946,66728.0,66727.0,0.73786688]
["bitfinex","BTCUSD",1718328001211,0.028946,66728.0,66727.0,0.84664266]
["bitfinex","BTCUSD",1718328001421,0.028946,66728.0,66727.0,0.73432645]
["bitfinex","BTCUSD",1718328002472,0.028946,66728.0,66727.0,0.75296083]
["bitfinex","BTCUSD",1718328003549,0.028946,66728.0,66727.0,0.66312645]
["bitfinex","BTCUSD",1718328004842,0.028946,66728.0,66727.0,0.42489964]
["bitfinex","BTCUSD",1718328005049,0.028946,66728.0,66727.0,0.75551545]
["bitfinex","BTCUSD",1718328005259,0.028946,66728.0,66727.0,0.42489964]
["bitfinex","BTCUSD",1718328005469,0.028946,66728.0,66727.0,0.7555535]
["bitfinex","BTCUSD",1718328006140,0.028946,66728.0,66727.0,0.44465651]
["bitfinex","BTCUSD",1718328006365,0.173946,66728.0,66727.0,0.34455651]
["bitfinex","BTCUSD",1718328006578,0.245146,66728.0,66727.0,0.63297161]
["bitfinex","BTCUSD",1718328006801,0.245146,66728.0,66727.0,0.01390265]
["bitfinex","BTCUSD",1718328014301,0.173946,66728.0,66727.0,0.01390265]
["bitfinex","BTCUSD",1718328017232,0.173946,66728.0,66727.0,0.03390265]
["bitfinex","BTCUSD",1718328017455,0.028946,66728.0,66727.0,0.03390265]
["bitfinex","BTCUSD",1718328017885,0.028946,66728.0,66727.0,0.46915195]
["bitfinex","BTCUSD",1718328018100,0.028946,66728.0,66727.0,0.77967377]
["bitfinex","BTCUSD",1718328018936,0.028946,66728.0,66727.0,0.53653452]
["bitfinex","BTCUSD",1718328019347,0.028946,66728.0,66727.0,0.46915195]
["bitfinex","BTCUSD",1718328020176,0.028946,66728.0,66727.0,0.53652051]
["bitfinex","BTCUSD",1718328020386,0.028946,66728.0,66727.0,0.77934477]
["bitfinex","BTCUSD",1718328020593,0.028946,66728.0,66727.0,0.71066218]
["bitfinex","BTCUSD",1718328021013,0.028946,66728.0,66727.0,0.8005056]
["bitfinex","BTCUSD",1718328021433,0.028946,66728.0,66727.0,0.71066218]
["bitfinex","BTCUSD",1718328021644,0.028946,66728.0,66727.0,0.51651425]
["bitfinex","BTCUSD",1718328022298,0.028946,66728.0,66727.0,0.77842409]
["bitfinex","BTCUSD",1718328022719,0.028946,66728.0,66727.0,0.71106179]
["bitfinex","BTCUSD",1718328024391,0.028946,66728.0,66727.0,0.69106179]
["bitfinex","BTCUSD",1718328024593,0.180846,66728.0,66727.0,0.69106179]
["bitfinex","BTCUSD",1718328024793,0.180846,66728.0,66727.0,0.44915195]
["bitfinex","BTCUSD",1718328025205,0.180846,66728.0,66727.0,0.44914912]
["bitfinex","BTCUSD",1718328025412,0.241446,66728.0,66727.0,0.44914912]
["bitfinex","BTCUSD",1718328025609,0.170246,66728.0,66727.0,0.44406939]
["bitfinex","BTCUSD",1718328025833,0.028946,66728.0,66727.0,0.44406939]
["bitfinex","BTCUSD",1718328027403,0.173546,66728.0,66727.0,0.44406939]
["bitfinex","BTCUSD",1718328028484,0.173546,66728.0,66727.0,0.17809402]
["bitfinex","BTCUSD",1718328029751,0.173546,66728.0,66727.0,0.1331768]
["bitfinex","BTCUSD",1718328030807,0.173546,66728.0,66727.0,0.00882292]
["bitfinex","BTCUSD",1718328031490,0.31786593,66728.0,66727.0,0.00882292]
["bitfinex","BTCUSD",1718328031720,0.35980652,66728.0,66727.0,0.00086]
["bitfinex","BTCUSD",1718328031954,0.37980652,66728.0,66727.0,0.00086]
["bitfinex","BTCUSD",1718328033017,0.35980652,66728.0,66727.0,0.00086]
["bitfinex","BTCUSD",1718328033251,0.43100652,66728.0,66727.0,0.00086]
["bitfinex","BTCUSD",1718328033911,0.31786593,66728.0,66727.0,0.00086]
["bitfinex","BTCUSD",1718328034130,0.38906593,66728.0,66727.0,0.00086]
["bitfinex","BTCUSD",1718328037155,0.31786593,66728.0,66727.0,0.00086]
["bitfinex","BTCUSD",1718328037389,0.38906593,66728.0,66727.0,0.00086]
["bitfinex","BTCUSD",1718328037594,0.31786593,66728.0,66727.0,0.00086]
["bitfinex","BTCUSD",1718328038035,0.38906593,66728.0,66727.0,0.00086]
["bitfinex","BTCUSD",1718328040148,0.31786593,66728.0,66727.0,0.00086]
["bitfinex","BTCUSD",1718328040574,0.38906593,66728.0,66727.0,0.00086]
["bitfinex","BTCUSD",1718328040999,0.31786593,66728.0,66727.0,0.00086]
["bitfinex","BTCUSD",1718328041243,0.028946,66728.0,66727.0,0.00086]
["bitfinex","BTCUSD",1718328041951,0.028946,66728.0,66727.0,0.00885885]
["bitfinex","BTCUSD",1718328053697,0.028946,66728.0,66727.0,0.1332197]
["bitfinex","BTCUSD",1718328053939,0.028946,66728.0,66727.0,0.00885885]
["bitfinex","BTCUSD",1718328054370,0.028946,66728.0,66727.0,0.13322061]
["bitfinex","BTCUSD",1718328055043,0.028946,66728.0,66727.0,0.00885885]
["bitfinex","BTCUSD",1718328061596,0.24906593,66728.0,66727.0,0.00885885]
["bitfinex","BTCUSD",1718328061779,0.30976593,66728.0,66727.0,0.00086]
["bitfinex","BTCUSD",1718328062188,0.32976593,66728.0,66727.0,0.00086]
["bitfinex","BTCUSD",1718328063068,0.42976593,66728.0,66727.0,0.00086]
["bitfinex","BTCUSD",1718328063270,0.45094128,66728.0,66727.0,0.00086]
["bitfinex","BTCUSD",1718328063479,0.49578187,66728.0,66727.0,0.00086]
["bitfinex","BTCUSD",1718328063687,0.57799698,66728.0,66727.0,0.00086]
["bitfinex","BTCUSD",1718328063896,0.62799698,66728.0,66727.0,0.00086]
["bitfinex","BTCUSD",1718328064626,0.60682163,66728.0,66727.0,0.00086]
["bitfinex","BTCUSD",1718328064816,0.62793704,66728.0,66727.0,0.00086]
["bitfinex","BTCUSD",1718328065048,0.69913704,66728.0,66727.0,0.00086]
["bitfinex","BTCUSD",1718328066198,0.65429645,66728.0,66727.0,0.00086]
["bitfinex","BTCUSD",1718328066859,0.63318104,66728.0,66727.0,0.00086]
["bitfinex","BTCUSD",1718328068607,0.69892331,66728.0,66727.0,0.00086]
["bitfinex","BTCUSD",1718328070979,0.71735726,66728.0,66727.0,0.00086]
["bitfinex","BTCUSD",1718328071561,0.86735726,66728.0,66727.0,0.00086]
["bitfinex","BTCUSD",1718328074180,0.62,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328074385,1.01811993,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328074554,1.10466221,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328075535,1.11866221,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328075735,0.97746221,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328075950,0.52751993,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328076172,0.59751993,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328076578,0.51631993,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328077003,0.44631993,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328077240,0.22711993,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328077463,0.29831993,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328077672,0.31831993,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328078746,0.17711993,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328078966,0.24831993,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328084998,0.24831993,66726.0,66725.0,0.00932249]
["bitfinex","BTCUSD",1718328093083,0.17711993,66726.0,66725.0,0.00932249]
["bitfinex","BTCUSD",1718328093294,0.14831993,66726.0,66725.0,0.00932249]
["bitfinex","BTCUSD",1718328093519,0.24831993,66726.0,66725.0,0.00932249]
["bitfinex","BTCUSD",1718328094191,0.26943163,66726.0,66725.0,0.00932249]
["bitfinex","BTCUSD",1718328094433,0.24831993,66726.0,66725.0,0.00932249]
["bitfinex","BTCUSD",1718328094655,0.26943186,66726.0,66725.0,0.00932249]
["bitfinex","BTCUSD",1718328094886,0.26944705,66726.0,66725.0,0.00932249]
["bitfinex","BTCUSD",1718328096400,0.24831993,66726.0,66725.0,0.00932249]
["bitfinex","BTCUSD",1718328097029,0.26648151,66726.0,66725.0,0.00932249]
["bitfinex","BTCUSD",1718328098935,0.19528151,66726.0,66725.0,0.00932249]
["bitfinex","BTCUSD",1718328099145,0.26742751,66726.0,66725.0,0.00932249]
["bitfinex","BTCUSD",1718328099349,0.19622751,66726.0,66725.0,0.00932249]
["bitfinex","BTCUSD",1718328099563,0.26742751,66726.0,66725.0,0.00932249]
["bitfinex","BTCUSD",1718328100438,0.32739351,66726.0,66725.0,0.00932249]
["bitfinex","BTCUSD",1718328100888,0.27730087,66726.0,66725.0,0.00932249]
["bitfinex","BTCUSD",1718328101091,0.34850087,66726.0,66725.0,0.00932249]
["bitfinex","BTCUSD",1718328104116,0.33033929,66726.0,66725.0,0.00932249]
["bitfinex","BTCUSD",1718328104764,0.35033929,66726.0,66725.0,0.00932249]
["bitfinex","BTCUSD",1718328106012,0.49353929,66726.0,66725.0,0.00932249]
["bitfinex","BTCUSD",1718328106223,0.66225407,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328106754,0.68060949,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328109427,0.79790594,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328110054,0.72670594,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328110252,0.77547154,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328110452,0.73060949,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328111660,0.77546995,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328112888,0.60564797,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328114786,0.39244797,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328114989,0.39244797,66726.0,66725.0,0.08247142]
["bitfinex","BTCUSD",1718328114990,0.34869471,66726.0,66725.0,0.08247142]
["bitfinex","BTCUSD",1718328115359,0.34869471,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328115989,0.27749471,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328116206,0.34869471,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328118104,0.34861975,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328119457,0.33026433,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328119920,0.25906433,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328120124,0.30923193,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328120923,0.33027901,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328121751,0.25907901,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328121885,0.33027901,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328122091,0.25907901,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328122300,0.33027901,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328122927,0.30923193,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328123358,0.3275823,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328123577,0.07806593,66726.0,66725.0,0.07867142]
["bitfinex","BTCUSD",1718328123711,0.14926593,66726.0,66725.0,0.07867142]
["bitfinex","BTCUSD",1718328123926,0.14926593,66726.0,66725.0,0.08773823]
["bitfinex","BTCUSD",1718328125524,0.07806593,66726.0,66725.0,0.08773823]
["bitfinex","BTCUSD",1718328125769,0.14926593,66726.0,66725.0,0.08773823]
["bitfinex","BTCUSD",1718328128010,0.07806593,66726.0,66725.0,0.08773823]
["bitfinex","BTCUSD",1718328128460,0.14926593,66726.0,66725.0,0.08773823]
["bitfinex","BTCUSD",1718328131584,0.07806593,66726.0,66725.0,0.08773823]
["bitfinex","BTCUSD",1718328131816,0.028946,66726.0,66725.0,0.14933823]
["bitfinex","BTCUSD",1718328132047,0.028946,66726.0,66725.0,0.16933823]
["bitfinex","BTCUSD",1718328132758,0.028946,66726.0,66725.0,0.14933823]
["bitfinex","BTCUSD",1718328133413,0.028946,66726.0,66725.0,0.16933823]
["bitfinex","BTCUSD",1718328134736,0.028946,66726.0,66725.0,0.14933823]
["bitfinex","BTCUSD",1718328139457,0.100146,66726.0,66725.0,0.14933823]
["bitfinex","BTCUSD",1718328139852,0.028946,66726.0,66725.0,0.14933823]
["bitfinex","BTCUSD",1718328140107,0.100146,66726.0,66725.0,0.14933823]
["bitfinex","BTCUSD",1718328143263,0.028946,66726.0,66725.0,0.16933823]
["bitfinex","BTCUSD",1718328143472,0.028946,66726.0,66725.0,0.14933823]
["bitfinex","BTCUSD",1718328148069,0.028946,66726.0,66725.0,0.08773823]
["bitfinex","BTCUSD",1718328149826,0.028946,66726.0,66725.0,0.00933823]
["bitfinex","BTCUSD",1718328151382,0.100146,66726.0,66725.0,0.00933823]
["bitfinex","BTCUSD",1718328152057,0.028946,66726.0,66725.0,0.00933823]
["bitfinex","BTCUSD",1718328152274,0.100146,66726.0,66725.0,0.00933823]
["bitfinex","BTCUSD",1718328152493,0.028946,66726.0,66725.0,0.00933823]
["bitfinex","BTCUSD",1718328152907,0.100146,66726.0,66725.0,0.00933823]
["bitfinex","BTCUSD",1718328154781,0.028946,66726.0,66725.0,0.00933823]
["bitfinex","BTCUSD",1718328154988,0.100146,66726.0,66725.0,0.00933823]
["bitfinex","BTCUSD",1718328162317,0.028946,66726.0,66725.0,0.00933823]
["bitfinex","BTCUSD",1718328162522,0.100146,66726.0,66725.0,0.00933823]
["bitfinex","BTCUSD",1718328162730,0.100146,66726.0,66725.0,0.13371001]
["bitfinex","BTCUSD",1718328162939,0.100146,66726.0,66725.0,0.00933823]
["bitfinex","BTCUSD",1718328166723,0.028946,66726.0,66725.0,0.00933823]
["bitfinex","BTCUSD",1718328166932,0.24446593,66726.0,66725.0,0.00933823]
["bitfinex","BTCUSD",1718328167150,0.17326593,66726.0,66725.0,0.00933823]
["bitfinex","BTCUSD",1718328167364,0.24446593,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328168399,0.17326593,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328168820,0.24446593,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328169283,0.17326593,66726.0,66725.0,0.00931019]
["bitfinex","BTCUSD",1718328169494,0.24446593,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328169703,0.24446593,66726.0,66725.0,0.00931019]
["bitfinex","BTCUSD",1718328169872,0.24446593,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328169873,0.17326593,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328170090,0.24446593,66726.0,66725.0,0.00931019]
["bitfinex","BTCUSD",1718328170278,0.24446593,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328170478,0.24446593,66726.0,66725.0,0.00931019]
["bitfinex","BTCUSD",1718328170678,0.24446593,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328170965,0.24446593,66726.0,66725.0,0.00931019]
["bitfinex","BTCUSD",1718328171580,0.17326593,66726.0,66725.0,0.00931019]
["bitfinex","BTCUSD",1718328171781,0.24446593,66726.0,66725.0,0.00931019]
["bitfinex","BTCUSD",1718328176251,0.028946,66726.0,66725.0,0.26901019]
["bitfinex","BTCUSD",1718328176456,0.028946,66726.0,66725.0,0.651118]
["bitfinex","BTCUSD",1718328176599,0.028946,66726.0,66725.0,0.91318694]
["bitfinex","BTCUSD",1718328177649,0.028946,66726.0,66725.0,0.75998152]
["bitfinex","BTCUSD",1718328177861,0.028946,66726.0,66725.0,0.83118152]
["bitfinex","BTCUSD",1718328178076,0.028946,66726.0,66725.0,0.83117243]
["bitfinex","BTCUSD",1718328178250,0.028946,66726.0,66725.0,0.50227913]
["bitfinex","BTCUSD",1718328178716,0.028946,66726.0,66725.0,0.41107913]
["bitfinex","BTCUSD",1718328178895,0.028946,66726.0,66725.0,0.54340882]
["bitfinex","BTCUSD",1718328179071,0.028946,66726.0,66725.0,0.52095051]
["bitfinex","BTCUSD",1718328180663,0.028946,66726.0,66725.0,0.43107913]
["bitfinex","BTCUSD",1718328182774,0.028946,66726.0,66725.0,0.52095051]
["bitfinex","BTCUSD",1718328183182,0.028946,66726.0,66725.0,0.50095051]
["bitfinex","BTCUSD",1718328183423,0.028946,66726.0,66725.0,0.43107913]
["bitfinex","BTCUSD",1718328183611,0.028946,66726.0,66725.0,0.49844888]
["bitfinex","BTCUSD",1718328183821,0.028946,66726.0,66725.0,0.23637994]
["bitfinex","BTCUSD",1718328184238,0.028946,66726.0,66725.0,0.16901019]
["bitfinex","BTCUSD",1718328184448,0.028946,66726.0,66725.0,0.14901019]
["bitfinex","BTCUSD",1718328184650,0.028946,66726.0,66725.0,0.08721019]
["bitfinex","BTCUSD",1718328184855,0.028946,66726.0,66725.0,0.10721019]
["bitfinex","BTCUSD",1718328185057,0.028946,66726.0,66725.0,0.08721019]
["bitfinex","BTCUSD",1718328185862,0.028946,66726.0,66725.0,0.10721019]
["bitfinex","BTCUSD",1718328186302,0.028946,66726.0,66725.0,0.15210723]
["bitfinex","BTCUSD",1718328187268,0.028946,66726.0,66725.0,0.26771019]
["bitfinex","BTCUSD",1718328187440,0.028946,66726.0,66725.0,0.87557851]
["bitfinex","BTCUSD",1718328187600,0.028946,66726.0,66725.0,0.9082287]
["bitfinex","BTCUSD",1718328187827,0.028946,66726.0,66725.0,0.99802844]
["bitfinex","BTCUSD",1718328188229,0.028946,66726.0,66725.0,0.9082287]
["bitfinex","BTCUSD",1718328188385,0.028946,66726.0,66725.0,0.7370287]
["bitfinex","BTCUSD",1718328189218,0.028946,66726.0,66725.0,0.78432847]
["bitfinex","BTCUSD",1718328189421,0.028946,66726.0,66725.0,0.14771019]
["bitfinex","BTCUSD",1718328189656,0.028946,66726.0,66725.0,0.00931019]
["bitfinex","BTCUSD",1718328190178,0.244946,66726.0,66725.0,0.00931019]
["bitfinex","BTCUSD",1718328190620,0.244946,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328194484,0.028946,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328195585,0.028946,66726.0,66725.0,0.00946656]
["bitfinex","BTCUSD",1718328195800,0.028946,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328196273,0.028946,66726.0,66725.0,0.00946656]
["bitfinex","BTCUSD",1718328196490,0.028946,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328196696,0.028946,66726.0,66725.0,0.00946656]
["bitfinex","BTCUSD",1718328196907,0.028946,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328197128,0.028946,66726.0,66725.0,0.00946656]
["bitfinex","BTCUSD",1718328197351,0.028946,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328197567,0.028946,66726.0,66725.0,0.00946656]
["bitfinex","BTCUSD",1718328197780,0.028946,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328198227,0.028946,66726.0,66725.0,0.00946656]
["bitfinex","BTCUSD",1718328200065,0.028946,66726.0,66725.0,0.01286656]
["bitfinex","BTCUSD",1718328201034,0.028946,66726.0,66725.0,0.03286656]
["bitfinex","BTCUSD",1718328202595,0.028946,66726.0,66725.0,0.01286656]
["bitfinex","BTCUSD",1718328207057,0.090146,66726.0,66725.0,0.01286656]
["bitfinex","BTCUSD",1718328209647,0.028946,66726.0,66725.0,0.01286656]
["bitfinex","BTCUSD",1718328212278,0.100146,66726.0,66725.0,0.01286656]
["bitfinex","BTCUSD",1718328221044,0.243046,66726.0,66725.0,0.01286656]
["bitfinex","BTCUSD",1718328221243,0.243046,66726.0,66725.0,0.00367142]
["bitfinex","BTCUSD",1718328221476,0.30836593,66726.0,66725.0,0.00367142]
["bitfinex","BTCUSD",1718328221671,0.38676593,66726.0,66725.0,0.00367142]
["bitfinex","BTCUSD",1718328232030,0.42817056,66726.0,66725.0,0.00367142]
["bitfinex","BTCUSD",1718328232480,0.52817056,66726.0,66725.0,0.00367142]
["bitfinex","BTCUSD",1718328234802,0.50817056,66726.0,66725.0,0.00367142]
["bitfinex","BTCUSD",1718328235009,0.52817056,66726.0,66725.0,0.00367142]
["bitfinex","BTCUSD",1718328235430,0.57140099,66726.0,66725.0,0.00367142]
["bitfinex","BTCUSD",1718328235638,0.52817056,66726.0,66725.0,0.00367142]
["bitfinex","BTCUSD",1718328236054,0.65444694,66726.0,66725.0,0.00367142]
["bitfinex","BTCUSD",1718328238153,0.52817056,66726.0,66725.0,0.00367142]
["bitfinex","BTCUSD",1718328240564,0.57166712,66726.0,66725.0,0.00367142]
["bitfinex","BTCUSD",1718328240776,0.52817056,66726.0,66725.0,0.00367142]
["bitfinex","BTCUSD",1718328241828,0.57174146,66726.0,66725.0,0.00367142]
["bitfinex","BTCUSD",1718328243173,0.58978482,66726.0,66725.0,0.00367142]
["bitfinex","BTCUSD",1718328243630,0.73037814,66726.0,66725.0,0.00367142]
["bitfinex","BTCUSD",1718328245825,0.73050214,66726.0,66725.0,0.00367142]
["bitfinex","BTCUSD",1718328249324,0.56990882,66726.0,66725.0,0.00367142]
["bitfinex","BTCUSD",1718328249538,0.49870882,66726.0,66725.0,0.00367142]
["bitfinex","BTCUSD",1718328249760,0.58990882,66726.0,66725.0,0.00367142]
["bitfinex","BTCUSD",1718328252242,0.51870882,66726.0,66725.0,0.00367142]
["bitfinex","BTCUSD",1718328252463,0.58838501,66726.0,66725.0,0.00367142]
["bitfinex","BTCUSD",1718328253086,0.58831744,66726.0,66725.0,0.00367142]
["bitfinex","BTCUSD",1718328253532,0.57027408,66726.0,66725.0,0.00367142]
["bitfinex","BTCUSD",1718328254323,0.57071657,66726.0,66725.0,0.00367142]
["bitfinex","BTCUSD",1718328254526,0.47951657,66726.0,66725.0,0.00367142]
["bitfinex","BTCUSD",1718328254724,0.55071657,66726.0,66725.0,0.00367142]
["bitfinex","BTCUSD",1718328255066,0.55071657,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328255244,0.47951657,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328255453,0.55071657,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328255855,0.52648564,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328256625,0.31298564,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328256845,0.028946,66726.0,66725.0,0.14687142]
["bitfinex","BTCUSD",1718328257053,0.028946,66726.0,66725.0,0.17610222]
["bitfinex","BTCUSD",1718328257254,0.028946,66726.0,66725.0,0.15610222]
["bitfinex","BTCUSD",1718328257874,0.028946,66726.0,66725.0,0.17610222]
["bitfinex","BTCUSD",1718328258085,0.028946,66726.0,66725.0,0.15610222]
["bitfinex","BTCUSD",1718328258512,0.24446593,66726.0,66725.0,0.09270222]
["bitfinex","BTCUSD",1718328262838,0.24446593,66726.0,66725.0,0.00950222]
["bitfinex","BTCUSD",1718328268444,0.38586593,66726.0,66725.0,0.00950222]
["bitfinex","BTCUSD",1718328269938,0.40717089,66726.0,66725.0,0.00950222]
["bitfinex","BTCUSD",1718328270362,0.42717089,66726.0,66725.0,0.00950222]
["bitfinex","BTCUSD",1718328270804,0.47550662,66726.0,66725.0,0.00950222]
["bitfinex","BTCUSD",1718328271032,0.55550662,66726.0,66725.0,0.00950222]
["bitfinex","BTCUSD",1718328271249,0.57550662,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328272598,0.45597089,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328272822,0.43597089,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328273045,0.50717089,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328273255,0.52717089,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328276762,0.43596331,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328276965,0.50716331,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328278058,0.43596331,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328278298,0.50716331,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328278510,0.52716331,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328279537,0.45596331,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328279857,0.52716331,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328280291,0.50716331,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328280491,0.36576331,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328281269,0.29456331,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328281481,0.29456331,66726.0,66725.0,0.0073187]
["bitfinex","BTCUSD",1718328281482,0.36576331,66726.0,66725.0,0.0073187]
["bitfinex","BTCUSD",1718328281630,0.36576331,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328283159,0.38389041,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328285316,0.38394434,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328289178,0.52314434,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328289426,0.56616416,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328290600,1.15700012,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328290852,1.22436425,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328291081,1.27436425,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328291328,1.20700012,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328292320,1.2743658,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328292545,1.2562387,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328293675,1.3062387,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328293902,1.27126739,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328296026,1.38908357,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328296954,1.50222702,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328297352,1.40222702,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328297559,1.39001164,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328297706,1.35761727,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328298578,1.44736836,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328298802,1.59000842,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328298943,1.7022238,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328299143,1.59000842,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328299380,1.70218501,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328299818,1.59000842,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328300251,1.70218501,66726.0,66725.0,0.00027142]
["bitfinex","BTCUSD",1718328300679,0.02,66710.0,66706.0,0.0762]
["bitfinex","BTCUSD",1718328300886,0.0712,66708.0,66706.0,0.0762]
["bitfinex","BTCUSD",1718328301084,0.21551993,66708.0,66706.0,0.0762]
["bitfinex","BTCUSD",1718328302354,0.23551993,66708.0,66706.0,0.0762]
["bitfinex","BTCUSD",1718328302565,0.40081993,66708.0,66697.0,0.14266]
["bitfinex","BTCUSD",1718328302786,0.68642877,66708.0,66697.0,0.14266]
["bitfinex","BTCUSD",1718328303043,0.70774999,66708.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328303263,0.63654999,66708.0,66707.0,0.00218045]
["bitfinex","BTCUSD",1718328303468,0.70874999,66708.0,66707.0,0.00318045]
["bitfinex","BTCUSD",1718328303954,0.70874999,66708.0,66707.0,0.00118045]
["bitfinex","BTCUSD",1718328304403,0.61434999,66708.0,66707.0,0.00318045]
["bitfinex","BTCUSD",1718328304645,0.52646314,66708.0,66707.0,0.00318045]
["bitfinex","BTCUSD",1718328305462,0.43526314,66708.0,66707.0,0.00318045]
["bitfinex","BTCUSD",1718328305666,0.52646109,66708.0,66707.0,0.00318045]
["bitfinex","BTCUSD",1718328306109,0.56892059,66708.0,66707.0,0.00318045]
["bitfinex","BTCUSD",1718328306257,0.52646109,66708.0,66707.0,0.00318045]
["bitfinex","BTCUSD",1718328306666,0.52546109,66708.0,66707.0,0.00118045]
["bitfinex","BTCUSD",1718328306868,0.52446109,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328307073,0.52546109,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328307496,0.53846109,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328307824,0.53746109,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328309564,0.51614192,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328309762,0.53743126,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328309972,0.55143126,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328310398,0.48023126,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328310632,0.53014192,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328311215,0.48021363,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328311417,0.53014192,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328311633,0.46251993,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328311994,0.27131993,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328312266,0.27131993,66708.0,66707.0,0.13938045]
["bitfinex","BTCUSD",1718328312442,0.34251993,66708.0,66707.0,0.13938045]
["bitfinex","BTCUSD",1718328312672,0.34251993,66708.0,66707.0,0.14700929]
["bitfinex","BTCUSD",1718328312860,0.34251993,66708.0,66707.0,0.13938045]
["bitfinex","BTCUSD",1718328313061,0.27131993,66708.0,66707.0,0.14700929]
["bitfinex","BTCUSD",1718328313269,0.32851993,66708.0,66707.0,0.14700929]
["bitfinex","BTCUSD",1718328313504,0.0298,66717.0,66709.0,0.1392]
["bitfinex","BTCUSD",1718328313714,0.21551993,66716.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328313890,0.0712,66714.0,66711.0,0.0791]
["bitfinex","BTCUSD",1718328314115,0.21551993,66714.0,66712.0,0.0614]
["bitfinex","BTCUSD",1718328314541,0.21551993,66714.0,66712.0,0.06903293]
["bitfinex","BTCUSD",1718328314672,0.14431993,66714.0,66712.0,0.06903293]
["bitfinex","BTCUSD",1718328315116,0.21551993,66714.0,66713.0,0.0791]
["bitfinex","BTCUSD",1718328315316,0.49068598,66719.0,66715.0,0.0791]
["bitfinex","BTCUSD",1718328315317,0.0712,66718.0,66715.0,0.0791]
["bitfinex","BTCUSD",1718328315591,0.14431993,66717.0,66715.0,0.0791]
["bitfinex","BTCUSD",1718328315794,0.14431993,66717.0,66716.0,0.00762807]
["bitfinex","BTCUSD",1718328316523,0.14431993,66717.0,66715.0,0.0791]
["bitfinex","BTCUSD",1718328316930,0.0712,66716.0,66715.0,0.0791]
["bitfinex","BTCUSD",1718328317123,0.21551993,66716.0,66715.0,0.0791]
["bitfinex","BTCUSD",1718328318383,0.22151993,66716.0,66715.0,0.0791]
["bitfinex","BTCUSD",1718328318570,0.15031993,66716.0,66715.0,0.0791]
["bitfinex","BTCUSD",1718328318922,0.22151993,66716.0,66715.0,0.0791]
["bitfinex","BTCUSD",1718328320285,0.22851993,66716.0,66715.0,0.0791]
["bitfinex","BTCUSD",1718328327093,0.15731993,66716.0,66715.0,0.0791]
["bitfinex","BTCUSD",1718328327305,0.22851993,66716.0,66715.0,0.0791]
["bitfinex","BTCUSD",1718328329079,0.22851993,66716.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328329299,0.14431993,66715.0,66711.0,0.082]
["bitfinex","BTCUSD",1718328329521,0.0712,66712.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328329787,0.30713269,66715.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328329788,0.28551993,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328330013,0.34711993,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328330234,0.56122023,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328330650,0.56122023,66708.0,66707.0,0.00318045]
["bitfinex","BTCUSD",1718328331087,0.46319824,66708.0,66707.0,0.00318045]
["bitfinex","BTCUSD",1718328331332,0.44711993,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328331546,0.47511993,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328331750,0.40391993,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328331957,0.36991993,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328332184,0.32951993,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328332399,0.34351993,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328333298,0.32951993,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328334048,0.34351993,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328334274,0.32951993,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328334476,0.34951993,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328335470,0.36151993,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328336326,0.34751993,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328336732,0.36151993,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328339460,0.37751244,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328339670,0.61038439,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328339874,0.74728439,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328340286,0.67512443,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328340720,0.66112443,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328340922,0.64912443,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328341126,0.66312443,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328341326,0.67712443,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328341575,0.66312443,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328341950,0.67712443,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328342584,0.66312443,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328342975,0.67712443,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328343599,0.69515384,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328343813,0.69517074,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328345604,0.79517074,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328346039,0.77714133,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328346666,0.76314133,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328346875,0.66314133,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328347093,0.67714133,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328347511,0.64914133,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328347951,0.67714133,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328348165,0.66314133,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328348382,0.76314133,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328348632,0.77714133,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328348838,0.76314133,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328349278,0.79488884,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328349485,0.78088884,66708.0,66707.0,0.00018045]
["bitfinex","BTCUSD",1718328349690,0.78088884,66708.0,66689.0,0.00085]
["bitfinex","BTCUSD",1718328349691,0.6642,66698.0,66689.0,0.00085]
["bitfinex","BTCUSD",1718328349909,0.87971993,66698.0,66689.0,0.00085]
["bitfinex","BTCUSD",1718328350128,0.97971993,66698.0,66689.0,0.00085]
["bitfinex","BTCUSD",1718328350804,0.99582155,66698.0,66689.0,0.00085]
["bitfinex","BTCUSD",1718328351013,1.00582155,66698.0,66689.0,0.00085]
["bitfinex","BTCUSD",1718328351246,1.15029609,66698.0,66689.0,0.00085]
["bitfinex","BTCUSD",1718328351702,1.16129609,66698.0,66689.0,0.00085]
["bitfinex","BTCUSD",1718328351907,1.17740341,66698.0,66689.0,0.00085]
["bitfinex","BTCUSD",1718328352113,1.16129609,66698.0,66689.0,0.00085]
["bitfinex","BTCUSD",1718328352777,1.17529609,66698.0,66689.0,0.00085]
["bitfinex","BTCUSD",1718328353237,1.17738763,66698.0,66689.0,0.00085]
["bitfinex","BTCUSD",1718328353648,1.19138763,66698.0,66689.0,0.00085]
["bitfinex","BTCUSD",1718328354549,0.34540547,66698.0,66695.0,0.0755]
["bitfinex","BTCUSD",1718328354740,0.34540547,66698.0,66697.0,0.06446]
["bitfinex","BTCUSD",1718328354741,0.26931993,66698.0,66697.0,0.06446]
["bitfinex","BTCUSD",1718328354940,0.26931993,66698.0,66697.0,0.07921465]
["bitfinex","BTCUSD",1718328356601,0.26931993,66698.0,66697.0,0.01561465]
["bitfinex","BTCUSD",1718328357032,0.36051993,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328359269,0.26931993,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328359469,0.34051993,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328359669,0.36051993,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328359824,0.34051993,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328360021,0.36051993,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328360224,0.34051993,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328361523,0.36051993,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328362496,0.28755946,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328362696,0.35875946,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328366292,0.35875946,66698.0,66697.0,0.14046]
["bitfinex","BTCUSD",1718328366525,0.35875946,66698.0,66697.0,0.1559337]
["bitfinex","BTCUSD",1718328373123,0.34051993,66698.0,66697.0,0.1559337]
["bitfinex","BTCUSD",1718328374184,0.40131993,66698.0,66697.0,0.0163337]
["bitfinex","BTCUSD",1718328374401,0.41988969,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328374574,0.44448969,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328374775,0.42448969,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328375558,0.28788969,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328375792,0.35908969,66698.0,66697.0,0.13906]
["bitfinex","BTCUSD",1718328382213,0.28788969,66698.0,66697.0,0.13906]
["bitfinex","BTCUSD",1718328382425,0.35908969,66698.0,66697.0,0.13906]
["bitfinex","BTCUSD",1718328383958,0.26931993,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328384202,0.26931993,66698.0,66697.0,0.14256]
["bitfinex","BTCUSD",1718328384203,0.16931993,66698.0,66697.0,0.14256]
["bitfinex","BTCUSD",1718328384412,0.025,66698.0,66697.0,0.15800587]
["bitfinex","BTCUSD",1718328384622,0.025,66698.0,66697.0,0.2824325]
["bitfinex","BTCUSD",1718328385245,0.0852,66698.0,66697.0,0.15800587]
["bitfinex","BTCUSD",1718328385461,0.22951993,66698.0,66697.0,0.15800587]
["bitfinex","BTCUSD",1718328385692,0.22951993,66698.0,66697.0,0.01630587]
["bitfinex","BTCUSD",1718328386304,0.21551993,66698.0,66697.0,0.01630587]
["bitfinex","BTCUSD",1718328386715,0.22151993,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328387153,0.21551993,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328387622,0.22951993,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328388093,0.22951993,66698.0,66697.0,0.00186]
["bitfinex","BTCUSD",1718328388572,0.22951993,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328388809,0.16631993,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328389028,0.23751993,66698.0,66697.0,0.01631153]
["bitfinex","BTCUSD",1718328389296,0.23751993,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328389533,0.23751993,66698.0,66697.0,0.01631153]
["bitfinex","BTCUSD",1718328389749,0.23751993,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328390656,0.16631993,66698.0,66697.0,0.06436]
["bitfinex","BTCUSD",1718328391085,0.23751993,66698.0,66697.0,0.07981153]
["bitfinex","BTCUSD",1718328392855,0.16631993,66698.0,66697.0,0.07981153]
["bitfinex","BTCUSD",1718328393106,0.23751993,66698.0,66697.0,0.07981153]
["bitfinex","BTCUSD",1718328394622,0.16631993,66698.0,66697.0,0.07981153]
["bitfinex","BTCUSD",1718328394829,0.23751993,66698.0,66697.0,0.07981153]
["bitfinex","BTCUSD",1718328397088,0.16631993,66698.0,66697.0,0.16151153]
["bitfinex","BTCUSD",1718328397538,0.022,66698.0,66697.0,0.16151153]
["bitfinex","BTCUSD",1718328398799,0.0852,66698.0,66697.0,0.16151153]
["bitfinex","BTCUSD",1718328399022,0.0712,66698.0,66697.0,0.16151153]
["bitfinex","BTCUSD",1718328399249,0.0842,66698.0,66697.0,0.16151153]
["bitfinex","BTCUSD",1718328399742,0.0712,66698.0,66697.0,0.16151153]
["bitfinex","BTCUSD",1718328400146,0.0782,66698.0,66697.0,0.16151153]
["bitfinex","BTCUSD",1718328400970,0.0782,66698.0,66697.0,0.14606]
["bitfinex","BTCUSD",1718328401196,0.0782,66698.0,66697.0,0.16150541]
["bitfinex","BTCUSD",1718328402095,0.22251993,66698.0,66697.0,0.16150541]
["bitfinex","BTCUSD",1718328402247,0.22251993,66698.0,66697.0,0.09800541]
["bitfinex","BTCUSD",1718328404875,0.15131993,66698.0,66697.0,0.09800541]
["bitfinex","BTCUSD",1718328405080,0.22251993,66698.0,66697.0,0.09800541]
["bitfinex","BTCUSD",1718328407641,0.22251993,66698.0,66697.0,0.01630541]
["bitfinex","BTCUSD",1718328408648,0.15131993,66698.0,66697.0,0.01630541]
["bitfinex","BTCUSD",1718328408989,0.22251993,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328410399,0.15131993,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328410616,0.22251993,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328424318,0.15131993,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328424529,0.22251993,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328427631,0.37917447,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328427800,0.53216307,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328428001,0.57708857,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328428201,0.46096307,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328428498,0.52516307,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328428853,0.53216307,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328429056,0.49550853,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328429416,0.49950853,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328429798,0.42830853,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328429983,0.49950853,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328430389,0.49421993,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328431382,0.50821993,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328433652,0.43701993,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328433858,0.50821993,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328434499,0.58828373,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328434902,0.59356993,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328437842,0.58828373,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328440890,0.51708373,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328441075,0.58828373,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328441445,0.51708373,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328441664,0.80660772,66698.0,66697.0,0.00086]
["bitfinex","BTCUSD",1718328441926,0.52,66690.0,66689.0,0.00085]
["bitfinex","BTCUSD",1718328442070,1.08381993,66690.0,66689.0,0.00085]
["bitfinex","BTCUSD",1718328442646,1.10063596,66690.0,66689.0,0.00085]
["bitfinex","BTCUSD",1718328443460,1.16788912,66690.0,66689.0,0.00085]
["bitfinex","BTCUSD",1718328443685,1.26788912,66690.0,66689.0,0.00085]
["bitfinex","BTCUSD",1718328443886,1.41220905,66690.0,66689.0,0.00085]
["bitfinex","BTCUSD",1718328444104,1.36795589,66690.0,66689.0,0.00085]
["bitfinex","BTCUSD",1718328444314,1.37595589,66690.0,66689.0,0.00085]
["bitfinex","BTCUSD",1718328444525,1.38995589,66690.0,66689.0,0.00085]
["bitfinex","BTCUSD",1718328444916,1.42678345,66690.0,66689.0,0.00085]
["bitfinex","BTCUSD",1718328445138,1.40995589,66690.0,66689.0,0.00085]
["bitfinex","BTCUSD",1718328445361,1.4547707,66690.0,66689.0,0.00085]
["bitfinex","BTCUSD",1718328445794,1.4547707,66690.0,66689.0,0.0004656]
["bitfinex","BTCUSD",1718328446198,1.40995589,66690.0,66689.0,0.0004656]
["bitfinex","BTCUSD",1718328448512,1.40996171,66690.0,66689.0,0.0004656]
["bitfinex","BTCUSD",1718328449395,1.39313986,66690.0,66689.0,0.0004656]
["bitfinex","BTCUSD",1718328451335,1.29313986,66690.0,66689.0,0.0004656]
["bitfinex","BTCUSD",1718328451554,1.39313986,66690.0,66689.0,0.0004656]
["bitfinex","BTCUSD",1718328451986,1.41137449,66690.0,66689.0,0.0004656]
["bitfinex","BTCUSD",1718328452390,1.39313986,66690.0,66689.0,0.0004656]
["bitfinex","BTCUSD",1718328453536,1.41117122,66690.0,66689.0,0.0004656]
["bitfinex","BTCUSD",1718328455433,0.6679,66679.0,66678.0,7.499e-05]
["bitfinex","BTCUSD",1718328455719,0.98341993,66679.0,66678.0,7.499e-05]
["bitfinex","BTCUSD",1718328456921,0.99741993,66679.0,66678.0,7.499e-05]
["bitfinex","BTCUSD",1718328457283,0.91431993,66679.0,66678.0,7.499e-05]
["bitfinex","BTCUSD",1718328457485,0.84951993,66679.0,66678.0,7.499e-05]
["bitfinex","BTCUSD",1718328457755,0.98862192,66679.0,66678.0,7.499e-05]
["bitfinex","BTCUSD",1718328458663,0.91742192,66679.0,66678.0,7.499e-05]
["bitfinex","BTCUSD",1718328458868,0.96862192,66679.0,66678.0,7.499e-05]
["bitfinex","BTCUSD",1718328459095,0.98862192,66679.0,66678.0,7.499e-05]
["bitfinex","BTCUSD",1718328459661,0.91742192,66679.0,66678.0,7.499e-05]
["bitfinex","BTCUSD",1718328459867,0.98862192,66679.0,66678.0,7.499e-05]
["bitfinex","BTCUSD",1718328463644,1.03862192,66679.0,66678.0,7.499e-05]
["bitfinex","BTCUSD",1718328464068,1.23102192,66679.0,66678.0,7.499e-05]
["bitfinex","BTCUSD",1718328464275,1.33102192,66679.0,66678.0,7.499e-05]
["bitfinex","BTCUSD",1718328465109,1.34959314,66679.0,66678.0,7.499e-05]
["bitfinex","BTCUSD",1718328465363,1.33959314,66679.0,66678.0,7.499e-05]
["bitfinex","BTCUSD",1718328465574,1.35359314,66679.0,66678.0,7.499e-05]
["bitfinex","BTCUSD",1718328466010,1.50572414,66679.0,66678.0,7.499e-05]
["bitfinex","BTCUSD",1718328466548,1.52872414,66679.0,66678.0,7.499e-05]
["bitfinex","BTCUSD",1718328466748,1.51472414,66679.0,66678.0,7.499e-05]
["bitfinex","BTCUSD",1718328466963,0.02,66664.0,66662.0,0.08524]
["bitfinex","BTCUSD",1718328467179,0.14431993,66663.0,66662.0,0.08524]
["bitfinex","BTCUSD",1718328467392,0.16431993,66663.0,66662.0,0.08524]
["bitfinex","BTCUSD",1718328467561,0.26431993,66663.0,66662.0,0.08524]
["bitfinex","BTCUSD",1718328468156,0.26431993,66663.0,66662.0,0.00854]
["bitfinex","BTCUSD",1718328468365,0.60851993,66663.0,66662.0,0.00854]
["bitfinex","BTCUSD",1718328469087,0.95228893,66663.0,66662.0,0.00854]
["bitfinex","BTCUSD",1718328469324,1.09760886,66663.0,66662.0,0.00854]
["bitfinex","BTCUSD",1718328470619,1.10560886,66663.0,66662.0,0.00854]
["bitfinex","BTCUSD",1718328470827,0.22,66661.0,66659.0,0.00854]
["bitfinex","BTCUSD",1718328471013,0.53551993,66661.0,66659.0,0.00854]
["bitfinex","BTCUSD",1718328471219,0.67983986,66661.0,66659.0,0.00854]
["bitfinex","BTCUSD",1718328471781,0.74463986,66661.0,66659.0,0.00854]
["bitfinex","BTCUSD",1718328472023,0.22,66660.0,66659.0,0.00854]
["bitfinex","BTCUSD",1718328472251,0.46431993,66660.0,66659.0,0.00854]
["bitfinex","BTCUSD",1718328472438,1.08662293,66660.0,66659.0,0.00854]
["bitfinex","BTCUSD",1718328472760,1.23094286,66660.0,66659.0,0.00854]
["bitfinex","BTCUSD",1718328473008,1.31504286,66660.0,66659.0,0.00854]
["bitfinex","BTCUSD",1718328473217,1.21504286,66660.0,66659.0,0.00854]
["bitfinex","BTCUSD",1718328473422,0.69273986,66660.0,66659.0,0.00854]
["bitfinex","BTCUSD",1718328473626,0.89858686,66660.0,66659.0,0.00854]
["bitfinex","BTCUSD",1718328474904,0.91258686,66660.0,66659.0,0.00854]
["bitfinex","BTCUSD",1718328475621,0.92658686,66660.0,66659.0,0.00854]
["bitfinex","BTCUSD",1718328476056,1.00528686,66660.0,66659.0,0.00854]
["bitfinex","BTCUSD",1718328476942,1.00528686,66660.0,66649.0,0.00855]
["bitfinex","BTCUSD",1718328476943,0.22,66659.0,66649.0,0.00855]
["bitfinex","BTCUSD",1718328477174,0.17,66652.0,66649.0,0.00855]
["bitfinex","BTCUSD",1718328477376,0.43551993,66652.0,66649.0,0.00855]
["bitfinex","BTCUSD",1718328477579,0.53551993,66652.0,66649.0,0.00855]
["bitfinex","BTCUSD",1718328477783,0.67394192,66652.0,66649.0,0.00855]
["bitfinex","BTCUSD",1718328478320,0.89050525,66652.0,66649.0,0.00855]
["bitfinex","BTCUSD",1718328478800,0.90450525,66652.0,66649.0,0.00855]
["bitfinex","BTCUSD",1718328479718,0.91850525,66652.0,66649.0,0.00855]
["bitfinex","BTCUSD",1718328479939,1.03452525,66652.0,66649.0,0.00855]
["bitfinex","BTCUSD",1718328480170,1.11402525,66652.0,66649.0,0.00855]
["bitfinex","BTCUSD",1718328480404,1.0621,66650.0,66649.0,0.00855]
["bitfinex","BTCUSD",1718328480632,1.66730319,66650.0,66649.0,0.00855]
["bitfinex","BTCUSD",1718328480859,2.38432119,66650.0,66649.0,0.00855]
["bitfinex","BTCUSD",1718328481095,0.22,66649.0,66648.0,0.00855]
["bitfinex","BTCUSD",1718328481330,0.77508326,66649.0,66648.0,0.00855]
["bitfinex","BTCUSD",1718328481546,0.77,66643.0,66642.0,0.00855]
["bitfinex","BTCUSD",1718328481774,1.19170993,66643.0,66642.0,0.00855]
["bitfinex","BTCUSD",1718328482495,1.34170993,66643.0,66642.0,0.00855]
["bitfinex","BTCUSD",1718328482714,1.78297293,66643.0,66642.0,0.00855]
["bitfinex","BTCUSD",1718328482943,2.0307291,66643.0,66642.0,0.00855]
["bitfinex","BTCUSD",1718328483168,2.0447291,66643.0,66642.0,0.00855]
["bitfinex","BTCUSD",1718328483641,0.22,66641.0,66639.0,0.00085]
["bitfinex","BTCUSD",1718328483876,0.77839603,66641.0,66640.0,0.00493337]
["bitfinex","BTCUSD",1718328484117,0.52,66632.0,66629.0,0.0818]
["bitfinex","BTCUSD",1718328484350,0.93551993,66632.0,66626.0,0.1426]
["bitfinex","BTCUSD",1718328484629,0.83551993,66632.0,66626.0,0.1426]
["bitfinex","BTCUSD",1718328484870,0.83551993,66632.0,66622.0,0.1426]
["bitfinex","BTCUSD",1718328484871,0.02,66623.0,66622.0,0.1426]
["bitfinex","BTCUSD",1718328485106,0.29751993,66623.0,66622.0,0.1426]
["bitfinex","BTCUSD",1718328485331,0.39751993,66623.0,66622.0,0.1426]
["bitfinex","BTCUSD",1718328485554,0.39751993,66623.0,66622.0,0.0818]
["bitfinex","BTCUSD",1718328486018,0.30631993,66623.0,66622.0,0.0818]
["bitfinex","BTCUSD",1718328486244,0.41051993,66623.0,66622.0,0.0818]
["bitfinex","BTCUSD",1718328486445,0.42451993,66623.0,66622.0,0.0818]
["bitfinex","BTCUSD",1718328486710,0.41151993,66623.0,66622.0,0.0818]
["bitfinex","BTCUSD",1718328488539,0.05,66622.0,66611.0,0.01255]
["bitfinex","BTCUSD",1718328488818,0.02,66620.0,66613.0,0.1443]
["bitfinex","BTCUSD",1718328489053,0.0712,66614.0,66613.0,0.1443]
["bitfinex","BTCUSD",1718328489274,0.21551993,66614.0,66613.0,0.1443]
["bitfinex","BTCUSD",1718328489504,0.21551993,66614.0,66613.0,0.16026688]
["bitfinex","BTCUSD",1718328490861,0.14431993,66614.0,66613.0,0.16026688]
["bitfinex","BTCUSD",1718328491085,0.21551993,66614.0,66613.0,0.16026688]
["bitfinex","BTCUSD",1718328491320,0.23707192,66614.0,66613.0,0.16026688]
["bitfinex","BTCUSD",1718328491774,0.24507192,66614.0,66613.0,0.16026688]
["bitfinex","BTCUSD",1718328491988,0.25907192,66614.0,66613.0,0.16026688]
["bitfinex","BTCUSD",1718328494743,0.23751993,66614.0,66613.0,0.16026688]
["bitfinex","BTCUSD",1718328495189,0.16631993,66614.0,66613.0,0.16026688]
["bitfinex","BTCUSD",1718328495416,0.23751993,66614.0,66613.0,0.16026688]
["bitfinex","BTCUSD",1718328496558,0.16631993,66614.0,66613.0,0.16026688]
["bitfinex","BTCUSD",1718328496765,0.23751993,66614.0,66613.0,0.16026688]
["bitfinex","BTCUSD",1718328498444,0.26127192,66614.0,66613.0,0.16026688]
["bitfinex","BTCUSD",1718328501519,0.23751993,66614.0,66613.0,0.16026688]
["bitfinex","BTCUSD",1718328505400,0.16631993,66614.0,66613.0,0.16026688]
["bitfinex","BTCUSD",1718328505655,0.23751993,66614.0,66613.0,0.16026688]
["bitfinex","BTCUSD",1718328505880,0.23733946,66614.0,66613.0,0.16026688]
["bitfinex","BTCUSD",1718328510488,0.16613946,66614.0,66613.0,0.16026688]
["bitfinex","BTCUSD",1718328510715,0.022,66614.0,66613.0,0.16026688]
["bitfinex","BTCUSD",1718328511226,0.16631993,66614.0,66613.0,0.16026688]
["bitfinex","BTCUSD",1718328511399,0.23751993,66614.0,66613.0,0.16026688]
["bitfinex","BTCUSD",1718328511826,0.21551993,66614.0,66613.0,0.16026688]
["bitfinex","BTCUSD",1718328512253,0.15331993,66614.0,66613.0,0.16026688]
["bitfinex","BTCUSD",1718328512459,0.22451993,66614.0,66613.0,0.16112688]
["bitfinex","BTCUSD",1718328512884,0.15331993,66614.0,66613.0,0.16112688]
["bitfinex","BTCUSD",1718328513099,0.22451993,66614.0,66613.0,0.16112688]
["bitfinex","BTCUSD",1718328513316,0.15331993,66614.0,66613.0,0.16112688]
["bitfinex","BTCUSD",1718328513520,0.22451993,66614.0,66613.0,0.16112688]
["bitfinex","BTCUSD",1718328513726,0.15331993,66614.0,66613.0,0.16112688]
["bitfinex","BTCUSD",1718328513942,0.009,66614.0,66613.0,0.16112688]
["bitfinex","BTCUSD",1718328515129,0.009,66614.0,66613.0,0.18112688]
["bitfinex","BTCUSD",1718328515338,0.009,66614.0,66613.0,0.16112688]
["bitfinex","BTCUSD",1718328518682,0.009,66614.0,66613.0,0.18112688]
["bitfinex","BTCUSD",1718328519568,0.009,66614.0,66613.0,0.16112688]
["bitfinex","BTCUSD",1718328521868,0.009,66614.0,66613.0,0.18112688]
["bitfinex","BTCUSD",1718328522725,0.009,66614.0,66613.0,0.16112688]
["bitfinex","BTCUSD",1718328526589,0.0802,66614.0,66613.0,0.16112688]
["bitfinex","BTCUSD",1718328527492,0.22451993,66614.0,66613.0,0.01682688]
["bitfinex","BTCUSD",1718328527942,0.30261993,66614.0,66613.0,0.01682688]
["bitfinex","BTCUSD",1718328528351,0.30261993,66614.0,66613.0,0.00086]
["bitfinex","BTCUSD",1718328529000,0.15331993,66614.0,66613.0,0.00086]
["bitfinex","BTCUSD",1718328529454,0.15331993,66614.0,66613.0,0.06296]
["bitfinex","BTCUSD",1718328529667,0.15331993,66614.0,66613.0,0.07976215]
["bitfinex","BTCUSD",1718328529878,0.21651993,66614.0,66613.0,0.07976215]
["bitfinex","BTCUSD",1718328530107,0.27891993,66614.0,66613.0,0.01766215]
["bitfinex","BTCUSD",1718328530327,0.27891993,66614.0,66613.0,0.01346161]
["bitfinex","BTCUSD",1718328530328,0.28791993,66614.0,66613.0,0.01346161]
["bitfinex","BTCUSD",1718328530765,0.21571993,66614.0,66613.0,0.00086]
["bitfinex","BTCUSD",1718328530976,0.28691993,66614.0,66613.0,0.00086]
["bitfinex","BTCUSD",1718328531199,0.15231993,66614.0,66613.0,0.00086]
["bitfinex","BTCUSD",1718328531442,0.22351993,66614.0,66613.0,0.00086]
["bitfinex","BTCUSD",1718328531657,0.21551993,66614.0,66613.0,0.00086]
["bitfinex","BTCUSD",1718328531876,0.21551993,66614.0,66613.0,0.01765789]
["bitfinex","BTCUSD",1718328531877,0.14431993,66614.0,66613.0,0.01765789]
["bitfinex","BTCUSD",1718328532091,0.15731993,66614.0,66613.0,0.00086]
["bitfinex","BTCUSD",1718328532315,0.22851993,66614.0,66613.0,0.01765789]
["bitfinex","BTCUSD",1718328532529,0.21551993,66614.0,66613.0,0.00086]
["bitfinex","BTCUSD",1718328532709,0.14431993,66614.0,66613.0,0.01764786]
["bitfinex","BTCUSD",1718328532980,0.22251993,66614.0,66613.0,0.01764786]
["bitfinex","BTCUSD",1718328533200,0.23651993,66614.0,66613.0,0.01764786]
["bitfinex","BTCUSD",1718328533861,0.23651993,66614.0,66613.0,0.0134509]
["bitfinex","BTCUSD",1718328539154,0.16531993,66614.0,66613.0,0.0134509]
["bitfinex","BTCUSD",1718328539371,0.23651993,66614.0,66613.0,0.0134509]
["bitfinex","BTCUSD",1718328541847,0.23651993,66614.0,66613.0,0.01649971]
["bitfinex","BTCUSD",1718328542050,0.23651993,66614.0,66611.0,0.01255]
["bitfinex","BTCUSD",1718328542261,0.14431993,66613.0,66611.0,0.01255]
["bitfinex","BTCUSD",1718328543527,0.14931993,66613.0,66611.0,0.01255]
["bitfinex","BTCUSD",1718328545436,0.16131993,66613.0,66611.0,0.01255]
["bitfinex","BTCUSD",1718328546726,0.6427,66612.0,66611.0,0.01255]
["bitfinex","BTCUSD",1718328546939,1.18052071,66612.0,66611.0,0.01255]
["bitfinex","BTCUSD",1718328547154,1.30231763,66612.0,66611.0,0.01255]
["bitfinex","BTCUSD",1718328547407,1.25172071,66612.0,66611.0,0.01255]
["bitfinex","BTCUSD",1718328548162,1.24433648,66612.0,66611.0,0.01255]
["bitfinex","BTCUSD",1718328548364,1.24433648,66612.0,66595.0,0.05352345]
["bitfinex","BTCUSD",1718328548365,0.05,66605.0,66595.0,0.05352345]
["bitfinex","BTCUSD",1718328548616,0.0712,66596.0,66595.0,0.00855]
["bitfinex","BTCUSD",1718328548968,0.0805,66608.0,66595.0,0.15175]
["bitfinex","BTCUSD",1718328549181,0.21551993,66596.0,66595.0,0.00855]
["bitfinex","BTCUSD",1718328549395,0.14431993,66596.0,66595.0,0.00855]
["bitfinex","BTCUSD",1718328549562,0.21551993,66596.0,66595.0,0.00855]
["bitfinex","BTCUSD",1718328549992,0.14731993,66596.0,66595.0,0.00855]
["bitfinex","BTCUSD",1718328550174,0.21851993,66596.0,66595.0,0.00855]
["bitfinex","BTCUSD",1718328550407,0.14731993,66596.0,66595.0,0.00855]
["bitfinex","BTCUSD",1718328550579,0.14731993,66596.0,66595.0,0.14715]
["bitfinex","BTCUSD",1718328550723,0.14731993,66596.0,66595.0,0.15825003]
["bitfinex","BTCUSD",1718328551759,0.15731993,66596.0,66595.0,0.15825003]
["bitfinex","BTCUSD",1718328554998,0.013,66596.0,66595.0,0.15825003]
["bitfinex","BTCUSD",1718328558681,0.013,66596.0,66595.0,0.17825003]
["bitfinex","BTCUSD",1718328560017,0.013,66596.0,66595.0,0.24945003]
["bitfinex","BTCUSD",1718328560465,0.013,66596.0,66595.0,0.39442348]
["bitfinex","BTCUSD",1718328560706,0.003,66596.0,66595.0,0.74961004]
["bitfinex","BTCUSD",1718328560934,0.003,66596.0,66595.0,0.93531833]
["bitfinex","BTCUSD",1718328561138,0.006,66596.0,66595.0,0.78736293]
["bitfinex","BTCUSD",1718328561370,0.003,66596.0,66595.0,0.78736293]
["bitfinex","BTCUSD",1718328561581,0.003,66596.0,66595.0,0.61616293]
["bitfinex","BTCUSD",1718328561806,0.43295979,66611.0,66602.0,0.02]
["bitfinex","BTCUSD",1718328562013,0.43295979,66611.0,66595.0,0.56214986]
["bitfinex","BTCUSD",1718328562014,0.0712,66606.0,66599.0,0.02]
["bitfinex","BTCUSD",1718328562294,0.0712,66606.0,66595.0,0.49094986]
["bitfinex","BTCUSD",1718328562295,0.14431993,66605.0,66598.0,0.02]
["bitfinex","BTCUSD",1718328562532,0.14431993,66605.0,66595.0,0.14715]
["bitfinex","BTCUSD",1718328562533,0.0712,66603.0,66600.0,0.01111199]
["bitfinex","BTCUSD",1718328562753,0.0712,66603.0,66599.0,0.03111524]
["bitfinex","BTCUSD",1718328562964,0.0712,66603.0,66601.0,0.01110873]
["bitfinex","BTCUSD",1718328563207,0.0712,66602.0,66600.0,0.01111199]
["bitfinex","BTCUSD",1718328563435,0.0712,66602.0,66595.0,0.08655]
["bitfinex","BTCUSD",1718328563694,0.0712,66602.0,66596.0,0.02]
["bitfinex","BTCUSD",1718328563916,0.0712,66602.0,66597.0,0.02]
["bitfinex","BTCUSD",1718328564230,0.14431993,66603.0,66596.0,0.0821]
["bitfinex","BTCUSD",1718328564430,0.001,66606.0,66595.0,0.00955]
["bitfinex","BTCUSD",1718328564431,0.001,66596.0,66595.0,0.00955]
["bitfinex","BTCUSD",1718328564919,0.001,66596.0,66595.0,0.02955]
["bitfinex","BTCUSD",1718328565139,0.14431993,66602.0,66600.0,0.02]
["bitfinex","BTCUSD",1718328565359,0.14431993,66602.0,66601.0,0.07215996]
["bitfinex","BTCUSD",1718328566439,0.0786,66609.0,66604.0,0.02]
["bitfinex","BTCUSD",1718328566651,0.001,66602.0,66601.0,0.16795996]
["bitfinex","BTCUSD",1718328566872,0.0629,66611.0,66604.0,0.02]
["bitfinex","BTCUSD",1718328567103,0.0629,66611.0,66602.0,0.06]
["bitfinex","BTCUSD",1718328567741,0.14431993,66610.0,66602.0,0.07215996]
["bitfinex","BTCUSD",1718328568383,0.14431993,66610.0,66604.0,0.02]
["bitfinex","BTCUSD",1718328568591,0.14431993,66610.0,66602.0,0.07215996]
["bitfinex","BTCUSD",1718328568802,0.22045738,66610.0,66602.0,0.07215996]
["bitfinex","BTCUSD",1718328569235,0.14431993,66610.0,66602.0,0.07215996]
["bitfinex","BTCUSD",1718328569862,0.15131993,66610.0,66602.0,0.07215996]
["bitfinex","BTCUSD",1718328570279,0.14431993,66610.0,66602.0,0.07215996]
["bitfinex","BTCUSD",1718328570884,0.47261954,66612.0,66604.0,0.02]
["bitfinex","BTCUSD",1718328571114,0.14431993,66611.0,66603.0,0.01108157]
["bitfinex","BTCUSD",1718328571256,0.0608,66610.0,66605.0,0.01107506]
["bitfinex","BTCUSD",1718328571464,0.0608,66610.0,66604.0,0.01107832]
["bitfinex","BTCUSD",1718328571465,0.14431993,66609.0,66604.0,0.01107832]
["bitfinex","BTCUSD",1718328571670,0.14431993,66609.0,66602.0,0.07215996]
["bitfinex","BTCUSD",1718328571873,0.14431993,66609.0,66604.0,0.02]
["bitfinex","BTCUSD",1718328572099,0.14431993,66609.0,66603.0,0.01108157]
["bitfinex","BTCUSD",1718328572248,0.14431993,66609.0,66605.0,0.01107506]
["bitfinex","BTCUSD",1718328572468,0.14431993,66609.0,66602.0,0.07215996]
["bitfinex","BTCUSD",1718328572667,0.011,66609.0,66607.0,0.02]
["bitfinex","BTCUSD",1718328572893,0.009,66609.0,66605.0,0.1418]
["bitfinex","BTCUSD",1718328573094,0.009,66609.0,66608.0,0.01106531]
["bitfinex","BTCUSD",1718328573299,0.001,66609.0,66608.0,0.01106531]
["bitfinex","BTCUSD",1718328573507,0.001,66609.0,66607.0,0.02]
["bitfinex","BTCUSD",1718328573752,0.009,66609.0,66608.0,0.01106531]
["bitfinex","BTCUSD",1718328574164,0.009,66609.0,66605.0,0.1418]
["bitfinex","BTCUSD",1718328574322,0.009,66609.0,66608.0,0.01106531]
["bitfinex","BTCUSD",1718328574539,0.009,66609.0,66605.0,0.1418]
["bitfinex","BTCUSD",1718328574748,0.009,66609.0,66608.0,0.01106531]
["bitfinex","BTCUSD",1718328574945,0.00093501,66614.0,66608.0,0.01106531]
["bitfinex","BTCUSD",1718328575172,0.14431993,66613.0,66608.0,0.01106531]
["bitfinex","BTCUSD",1718328575354,0.008,66609.0,66605.0,0.1418]
["bitfinex","BTCUSD",1718328575730,0.008,66609.0,66606.0,0.01107181]
["bitfinex","BTCUSD",1718328575927,0.14431993,66613.0,66606.0,0.01107181]
["bitfinex","BTCUSD",1718328576397,0.14431993,66613.0,66607.0,0.02]
["bitfinex","BTCUSD",1718328576606,0.14431993,66613.0,66608.0,0.01106531]
["bitfinex","BTCUSD",1718328577487,0.00893501,66614.0,66610.0,0.02]
["bitfinex","BTCUSD",1718328577700,0.00893501,66614.0,66613.0,0.0805]
["bitfinex","BTCUSD",1718328577903,0.00893501,66614.0,66613.0,0.56399621]
["bitfinex","BTCUSD",1718328578119,0.00893501,66614.0,66613.0,0.24239446]
["bitfinex","BTCUSD",1718328578342,0.00893501,66614.0,66613.0,0.50763784]
["bitfinex","BTCUSD",1718328578556,0.00893501,66614.0,66613.0,0.59743614]
["bitfinex","BTCUSD",1718328579027,0.00893501,66614.0,66613.0,0.50163403]
["bitfinex","BTCUSD",1718328579028,0.00093501,66614.0,66613.0,0.50163403]
["bitfinex","BTCUSD",1718328579272,0.00093501,66614.0,66613.0,0.16901614]
["bitfinex","BTCUSD",1718328579530,0.00093501,66614.0,66613.0,0.14901614]
["bitfinex","BTCUSD",1718328579806,0.00193501,66614.0,66613.0,0.14901614]
["bitfinex","BTCUSD",1718328580075,0.00093501,66614.0,66613.0,0.16901614]
["bitfinex","BTCUSD",1718328580570,0.00193501,66614.0,66613.0,0.16901614]
["bitfinex","BTCUSD",1718328580987,0.00293501,66614.0,66613.0,0.2159019]
["bitfinex","BTCUSD",1718328581203,0.00293501,66614.0,66613.0,0.17101614]
["bitfinex","BTCUSD",1718328582068,0.00193501,66614.0,66613.0,0.16901614]
["bitfinex","BTCUSD",1718328582277,0.00093501,66614.0,66613.0,0.31388686]
["bitfinex","BTCUSD",1718328582492,0.00093501,66614.0,66613.0,0.21588534]
["bitfinex","BTCUSD",1718328582710,0.00093501,66614.0,66613.0,0.21788534]
["bitfinex","BTCUSD",1718328582711,0.00193501,66614.0,66613.0,0.21788534]
["bitfinex","BTCUSD",1718328582858,0.00093501,66614.0,66613.0,0.21588534]
["bitfinex","BTCUSD",1718328583053,0.00093501,66614.0,66613.0,0.21388534]
["bitfinex","BTCUSD",1718328583294,0.00293501,66614.0,66613.0,0.17301614]
["bitfinex","BTCUSD",1718328583731,0.00193501,66614.0,66613.0,0.17101614]
["bitfinex","BTCUSD",1718328583982,0.00093501,66614.0,66613.0,0.17101614]
["bitfinex","BTCUSD",1718328584303,0.00193501,66614.0,66613.0,0.17101614]
["bitfinex","BTCUSD",1718328584510,0.00193501,66614.0,66613.0,0.21588534]
["bitfinex","BTCUSD",1718328584947,0.00193501,66614.0,66613.0,0.17101614]
["bitfinex","BTCUSD",1718328585425,0.00093501,66614.0,66613.0,0.17101614]
["bitfinex","BTCUSD",1718328585857,0.00193501,66614.0,66613.0,0.17301614]
["bitfinex","BTCUSD",1718328586075,0.00193501,66614.0,66613.0,0.17101614]
["bitfinex","BTCUSD",1718328586507,0.00293501,66614.0,66613.0,0.17301614]
["bitfinex","BTCUSD",1718328588016,0.00293501,66614.0,66613.0,0.27301614]
["bitfinex","BTCUSD",1718328588640,0.00293501,66614.0,66613.0,0.31785939]
["bitfinex","BTCUSD",1718328588837,0.00293501,66614.0,66613.0,0.21785939]
["bitfinex","BTCUSD",1718328589256,0.00293501,66614.0,66613.0,0.17301614]
["bitfinex","BTCUSD",1718328589873,0.00293501,66614.0,66613.0,0.27301614]
["bitfinex","BTCUSD",1718328590542,0.00293501,66614.0,66613.0,0.31785939]
["bitfinex","BTCUSD",1718328590964,0.00293501,66614.0,66613.0,0.38925939]
["bitfinex","BTCUSD",1718328591188,0.00293501,66614.0,66613.0,1.30224331]
["bitfinex","BTCUSD",1718328592061,0.00293501,66614.0,66613.0,1.30024331]
["bitfinex","BTCUSD",1718328592516,0.00193501,66614.0,66613.0,1.30024331]
["bitfinex","BTCUSD",1718328592719,0.00293501,66614.0,66613.0,1.30224331]
["bitfinex","BTCUSD",1718328592933,0.00293501,66614.0,66613.0,1.40934331]
["bitfinex","BTCUSD",1718328593147,0.00193501,66614.0,66613.0,1.45734331]
["bitfinex","BTCUSD",1718328593357,0.00193501,66614.0,66613.0,1.75758431]
["bitfinex","BTCUSD",1718328593580,0.00193501,66614.0,66613.0,1.75958431]
["bitfinex","BTCUSD",1718328593581,0.00293501,66614.0,66613.0,1.75958431]
["bitfinex","BTCUSD",1718328594039,0.00293501,66614.0,66613.0,1.45934331]
["bitfinex","BTCUSD",1718328594953,0.00193501,66614.0,66613.0,1.45734331]
["bitfinex","BTCUSD",1718328595228,0.00093501,66614.0,66613.0,1.25522331]
["bitfinex","BTCUSD",1718328595458,0.00193501,66614.0,66613.0,1.26522331]
["bitfinex","BTCUSD",1718328595648,0.00193501,66614.0,66613.0,1.42834331]
["bitfinex","BTCUSD",1718328595875,0.00093501,66614.0,66613.0,1.53024654]
["bitfinex","BTCUSD",1718328596292,0.00193501,66614.0,66613.0,1.54024654]
["bitfinex","BTCUSD",1718328597961,0.00193501,66614.0,66613.0,1.39012654]
["bitfinex","BTCUSD",1718328598173,0.00193501,66614.0,66613.0,1.27822331]
["bitfinex","BTCUSD",1718328598396,0.00193501,66614.0,66613.0,1.10582331]
["bitfinex","BTCUSD",1718328598607,0.00193501,66614.0,66613.0,0.77323607]
["bitfinex","BTCUSD",1718328598829,0.00193501,66614.0,66613.0,0.79161301]
["bitfinex","BTCUSD",1718328599236,0.00093501,66614.0,66613.0,0.78161301]
["bitfinex","BTCUSD",1718328599447,0.00093501,66614.0,66613.0,0.77461301]
["bitfinex","BTCUSD",1718328599668,0.00193501,66614.0,66613.0,0.78661301]
["bitfinex","BTCUSD",1718328600100,0.00093501,66614.0,66613.0,0.78061301]
["bitfinex","BTCUSD",1718328600310,0.00093501,66614.0,66613.0,1.20269771]
["bitfinex","BTCUSD",1718328600522,0.00093501,66614.0,66613.0,1.35281771]
["bitfinex","BTCUSD",1718328600740,0.00093501,66614.0,66613.0,1.20269771]
["bitfinex","BTCUSD",1718328601395,0.00093501,66614.0,66613.0,0.78061301]
["bitfinex","BTCUSD",1718328601598,0.00193501,66614.0,66613.0,0.78561301]
["bitfinex","BTCUSD",1718328602054,0.00193501,66614.0,66613.0,0.85276761]
["bitfinex","BTCUSD",1718328602281,0.00193501,66614.0,66613.0,1.11818507]
["bitfinex","BTCUSD",1718328602500,0.00193501,66614.0,66613.0,1.20770772]
["bitfinex","BTCUSD",1718328603632,0.00193501,66614.0,66613.0,0.85278406]
["bitfinex","BTCUSD",1718328603853,0.00193501,66614.0,66613.0,1.11818465]
["bitfinex","BTCUSD",1718328604060,0.00193501,66614.0,66613.0,1.20774302]
["bitfinex","BTCUSD",1718328604281,0.00193501,66614.0,66613.0,1.26830465]
["bitfinex","BTCUSD",1718328604495,0.00193501,66614.0,66613.0,1.32731394]
["bitfinex","BTCUSD",1718328604709,0.00193501,66614.0,66613.0,1.61854565]
["bitfinex","BTCUSD",1718328604937,0.000946,66631.0,66630.0,0.12]
["bitfinex","BTCUSD",1718328605160,0.000946,66631.0,66630.0,0.2662]
["bitfinex","BTCUSD",1718328605628,0.000946,66631.0,66630.0,0.1022]
["bitfinex","BTCUSD",1718328605851,0.000946,66631.0,66630.0,0.02]
["bitfinex","BTCUSD",1718328606073,0.000946,66631.0,66630.0,0.12600191]
["bitfinex","BTCUSD",1718328606293,0.000946,66631.0,66630.0,0.14900191]
["bitfinex","BTCUSD",1718328606517,0.001946,66631.0,66630.0,0.16700191]
["bitfinex","BTCUSD",1718328606729,0.001946,66631.0,66630.0,0.19877432]
["bitfinex","BTCUSD",1718328606946,0.000946,66631.0,66630.0,0.09377432]
["bitfinex","BTCUSD",1718328607166,0.000946,66631.0,66630.0,0.17993428]
["bitfinex","BTCUSD",1718328607379,0.44376961,66643.0,66638.0,0.01957163]
["bitfinex","BTCUSD",1718328607835,0.44376961,66643.0,66642.0,0.01957163]
["bitfinex","BTCUSD",1718328610098,0.0601,66645.0,66644.0,0.01957163]
["bitfinex","BTCUSD",1718328610748,0.44376961,66655.0,66654.0,0.01957163]
["bitfinex","BTCUSD",1718328611684,0.44376961,66655.0,66652.0,0.01957163]
["bitfinex","BTCUSD",1718328611902,0.44376961,66655.0,66654.0,0.01957163]
["bitfinex","BTCUSD",1718328613201,0.44376961,66655.0,66654.0,0.001]
["bitfinex","BTCUSD",1718328613415,0.44376961,66655.0,66654.0,0.03057163]
["bitfinex","BTCUSD",1718328613853,0.44376961,66655.0,66654.0,0.02957163]
["bitfinex","BTCUSD",1718328614262,0.44376961,66655.0,66654.0,0.01957163]
["bitfinex","BTCUSD",1718328615131,0.44376961,66655.0,66654.0,0.02257163]
["bitfinex","BTCUSD",1718328615817,0.44376961,66655.0,66654.0,0.03257163]
["bitfinex","BTCUSD",1718328616042,0.0662,66658.0,66657.0,0.01957163]
["bitfinex","BTCUSD",1718328616272,0.0662,66658.0,66654.0,0.0248561]
["bitfinex","BTCUSD",1718328616479,0.0662,66658.0,66657.0,0.01184636]
["bitfinex","BTCUSD",1718328616712,0.0662,66658.0,66656.0,0.01957163]
["bitfinex","BTCUSD",1718328616925,0.000405,66657.0,66656.0,0.01957163]
["bitfinex","BTCUSD",1718328617133,0.000405,66657.0,66653.0,0.01957163]
["bitfinex","BTCUSD",1718328617395,0.000405,66657.0,66654.0,0.01]
["bitfinex","BTCUSD",1718328617601,0.000405,66657.0,66648.0,0.0776]
["bitfinex","BTCUSD",1718328617602,0.000405,66657.0,66651.0,0.01957163]
["bitfinex","BTCUSD",1718328618292,0.000405,66657.0,66654.0,0.01]
["bitfinex","BTCUSD",1718328618508,0.000405,66657.0,66653.0,0.01957163]
["bitfinex","BTCUSD",1718328618717,0.000405,66657.0,66654.0,0.01]
["bitfinex","BTCUSD",1718328618923,0.000405,66657.0,66656.0,0.01957163]
["bitfinex","BTCUSD",1718328619594,0.001405,66657.0,66656.0,0.02657163]
["bitfinex","BTCUSD",1718328619800,0.001405,66657.0,66656.0,0.01957163]
["bitfinex","BTCUSD",1718328620004,0.001405,66657.0,66653.0,0.01957163]
["bitfinex","BTCUSD",1718328620220,0.000405,66657.0,66653.0,0.01957163]
["bitfinex","BTCUSD",1718328620435,0.000405,66657.0,66654.0,0.01]
["bitfinex","BTCUSD",1718328620660,0.000405,66657.0,66653.0,0.01957163]
["bitfinex","BTCUSD",1718328620918,0.000405,66657.0,66651.0,0.01957163]
["bitfinex","BTCUSD",1718328621161,0.000405,66657.0,66650.0,0.01957163]
["bitfinex","BTCUSD",1718328621368,0.000405,66657.0,66647.0,0.0181854]
["bitfinex","BTCUSD",1718328621641,0.000405,66657.0,66644.0,0.01957163]
["bitfinex","BTCUSD",1718328621642,0.1458,66654.0,66643.0,0.01957163]
["bitfinex","BTCUSD",1718328621911,0.00042837,66651.0,66640.0,0.01957163]
["bitfinex","BTCUSD",1718328622118,0.00042837,66651.0,66642.0,0.01957163]
["bitfinex","BTCUSD",1718328622119,0.143,66649.0,66642.0,0.01957163]
["bitfinex","BTCUSD",1718328622335,0.143,66649.0,66639.0,0.01957163]
["bitfinex","BTCUSD",1718328622542,0.00042837,66647.0,66633.0,0.01957163]
["bitfinex","BTCUSD",1718328622750,0.00042837,66647.0,66633.0,0.16389156]
["bitfinex","BTCUSD",1718328623015,0.00042837,66648.0,66637.0,0.01957163]
["bitfinex","BTCUSD",1718328623238,0.143,66649.0,66637.0,0.09173159]
["bitfinex","BTCUSD",1718328623484,0.143,66649.0,66643.0,0.014]
["bitfinex","BTCUSD",1718328623731,0.143,66649.0,66637.0,0.09173159]
["bitfinex","BTCUSD",1718328625106,0.00042837,66648.0,66637.0,0.09173159]
["bitfinex","BTCUSD",1718328625283,0.143,66649.0,66637.0,0.09173159]
["bitfinex","BTCUSD",1718328626031,0.143,66649.0,66641.0,0.01957163]
["bitfinex","BTCUSD",1718328626266,0.143,66649.0,66643.0,0.01957163]
["bitfinex","BTCUSD",1718328626754,0.143,66649.0,66641.0,0.01957163]
["bitfinex","BTCUSD",1718328626966,0.0604,66647.0,66638.0,0.00600188]
["bitfinex","BTCUSD",1718328627223,0.0604,66647.0,66639.0,0.01]
["bitfinex","BTCUSD",1718328627224,0.14431993,66646.0,66639.0,0.01]
["bitfinex","BTCUSD",1718328627435,0.0604,66647.0,66642.0,0.01]
["bitfinex","BTCUSD",1718328627865,0.06021939,66647.0,66643.0,0.01183903]
["bitfinex","BTCUSD",1718328629141,0.06121939,66647.0,66639.0,0.07215996]
["bitfinex","BTCUSD",1718328629581,0.06021939,66647.0,66641.0,0.01957163]
["bitfinex","BTCUSD",1718328629794,0.06021939,66647.0,66642.0,0.01600154]
["bitfinex","BTCUSD",1718328630036,0.06021939,66647.0,66642.0,0.02784715]
["bitfinex","BTCUSD",1718328630222,0.06021939,66647.0,66642.0,0.01784715]
["bitfinex","BTCUSD",1718328630438,0.06021939,66647.0,66646.0,0.01957163]
["bitfinex","BTCUSD",1718328630662,0.0792,66653.0,66649.0,0.01]
["bitfinex","BTCUSD",1718328630875,0.0637,66652.0,66651.0,0.01957163]
["bitfinex","BTCUSD",1718328631086,0.0792,66653.0,66652.0,0.01957163]
["bitfinex","BTCUSD",1718328631305,0.000405,66657.0,66656.0,0.01957163]
["bitfinex","BTCUSD",1718328631962,0.000405,66657.0,66654.0,0.01]
["bitfinex","BTCUSD",1718328632219,0.000405,66657.0,66649.0,0.10157163]
["bitfinex","BTCUSD",1718328632434,0.000405,66657.0,66647.0,0.04469375]
["bitfinex","BTCUSD",1718328632675,0.000405,66657.0,66650.0,0.01181962]
["bitfinex","BTCUSD",1718328632676,0.00083337,66657.0,66650.0,0.01181962]
["bitfinex","BTCUSD",1718328632889,0.00083337,66657.0,66644.0,0.01957163]
["bitfinex","BTCUSD",1718328632890,0.00042837,66656.0,66644.0,0.01957163]
["bitfinex","BTCUSD",1718328633324,0.00042837,66656.0,66645.0,0.01183586]
["bitfinex","BTCUSD",1718328634543,0.000405,66657.0,66645.0,0.01383586]
["bitfinex","BTCUSD",1718328634544,0.2922483,66655.0,66645.0,0.01383586]
["bitfinex","BTCUSD",1718328635045,0.00042837,66652.0,66645.0,0.01383586]
["bitfinex","BTCUSD",1718328635271,0.29181993,66655.0,66645.0,0.011]
["bitfinex","BTCUSD",1718328635272,0.00042837,66654.0,66645.0,0.011]
["bitfinex","BTCUSD",1718328635494,0.1447483,66654.0,66645.0,0.002]
["bitfinex","BTCUSD",1718328635718,0.1447483,66654.0,66646.0,0.01182587]
["bitfinex","BTCUSD",1718328635949,0.00042837,66650.0,66646.0,0.01182587]
["bitfinex","BTCUSD",1718328636174,0.00042837,66650.0,66640.0,0.04469375]
["bitfinex","BTCUSD",1718328636402,0.14642837,66651.0,66639.0,0.06426538]
["bitfinex","BTCUSD",1718328636621,0.14642837,66651.0,66643.0,0.01]
["bitfinex","BTCUSD",1718328636845,0.14642837,66651.0,66640.0,0.01182409]
["bitfinex","BTCUSD",1718328636846,0.00042837,66648.0,66640.0,0.01182409]
["bitfinex","BTCUSD",1718328637078,0.00042837,66648.0,66644.0,0.01181109]
["bitfinex","BTCUSD",1718328637295,0.00042837,66648.0,66639.0,0.01957163]
["bitfinex","BTCUSD",1718328637296,0.00042837,66648.0,66639.0,0.04469375]
["bitfinex","BTCUSD",1718328637513,0.00042837,66647.0,66645.0,0.01981388]
["bitfinex","BTCUSD",1718328637719,0.00042837,66647.0,66645.0,0.008]
["bitfinex","BTCUSD",1718328637930,0.00042837,66647.0,66646.0,0.01181034]
["bitfinex","BTCUSD",1718328638164,0.0644,66643.0,66638.0,0.04469375]
["bitfinex","BTCUSD",1718328638403,0.0644,66643.0,66636.0,0.06704063]
["bitfinex","BTCUSD",1718328638404,0.0754,66642.0,66640.0,0.014]
["bitfinex","BTCUSD",1718328638630,0.0754,66642.0,66639.0,0.01183307]
["bitfinex","BTCUSD",1718328638843,0.0754,66642.0,66641.0,0.01183506]
["bitfinex","BTCUSD",1718328639049,0.0754,66642.0,66634.0,0.04469375]
["bitfinex","BTCUSD",1718328639050,0.0754,66642.0,66640.0,0.01183831]
["bitfinex","BTCUSD",1718328639260,0.0754,66642.0,66635.0,0.01957163]
["bitfinex","BTCUSD",1718328639444,0.0754,66642.0,66641.0,0.01183506]
["bitfinex","BTCUSD",1718328639658,0.0754,66642.0,66636.0,0.01957163]
["bitfinex","BTCUSD",1718328639902,0.0754,66642.0,66641.0,0.01183506]
["bitfinex","BTCUSD",1718328640133,0.0754,66642.0,66638.0,0.01957163]
["bitfinex","BTCUSD",1718328640345,0.0754,66642.0,66641.0,0.01183506]
["bitfinex","BTCUSD",1718328640346,0.0784,66642.0,66641.0,0.01183506]
["bitfinex","BTCUSD",1718328640561,0.0784,66642.0,66641.0,0.0118478]
["bitfinex","BTCUSD",1718328640780,0.003,66642.0,66639.0,0.01957163]
["bitfinex","BTCUSD",1718328641024,0.0649,66650.0,66639.0,0.01957163]
["bitfinex","BTCUSD",1718328641025,0.0649,66650.0,66641.0,0.0118478]
["bitfinex","BTCUSD",1718328641272,0.0649,66650.0,66642.0,0.0060013]
["bitfinex","BTCUSD",1718328641488,0.0649,66650.0,66645.0,0.00085]
["bitfinex","BTCUSD",1718328641889,0.00093501,66648.0,66645.0,0.0068513]
["bitfinex","BTCUSD",1718328642307,0.00093501,66648.0,66645.0,0.00085]
["bitfinex","BTCUSD",1718328642483,0.00136338,66648.0,66646.0,0.01183156]
["bitfinex","BTCUSD",1718328642706,0.00136338,66648.0,66645.0,0.00085]
["bitfinex","BTCUSD",1718328643539,0.00042837,66647.0,66645.0,0.00085]
["bitfinex","BTCUSD",1718328643962,0.00042837,66647.0,66646.0,0.001]
["bitfinex","BTCUSD",1718328644593,0.00042837,66647.0,66645.0,0.00185]
["bitfinex","BTCUSD",1718328644796,0.00042837,66647.0,66645.0,0.00085]
["bitfinex","BTCUSD",1718328645007,0.00042837,66647.0,66645.0,0.00185]
["bitfinex","BTCUSD",1718328645416,0.00136338,66648.0,66645.0,0.00085]
["bitfinex","BTCUSD",1718328645624,0.00093501,66648.0,66645.0,0.00085]
["bitfinex","BTCUSD",1718328646035,0.00042837,66647.0,66645.0,0.00085]
["bitfinex","BTCUSD",1718328646232,0.00093501,66648.0,66645.0,0.00085]
["bitfinex","BTCUSD",1718328646233,0.00136338,66648.0,66645.0,0.00085]
["bitfinex","BTCUSD",1718328646597,0.005,66647.0,66645.0,0.00085]
["bitfinex","BTCUSD",1718328647282,0.00093501,66648.0,66646.0,0.07215996]
["bitfinex","BTCUSD",1718328647526,0.00093501,66648.0,66646.0,0.00600124]
["bitfinex","BTCUSD",1718328647705,0.00593501,66648.0,66647.0,0.01184844]
["bitfinex","BTCUSD",1718328647970,0.00593501,66648.0,66646.0,0.00600124]
["bitfinex","BTCUSD",1718328648173,0.00593501,66648.0,66647.0,0.01184844]
["bitfinex","BTCUSD",1718328649237,0.00593501,66648.0,66645.0,0.00085]
["bitfinex","BTCUSD",1718328649668,0.00093501,66648.0,66646.0,0.01185169]
["bitfinex","BTCUSD",1718328649880,0.00093501,66648.0,66646.0,0.01785291]
["bitfinex","BTCUSD",1718328650514,0.005,66647.0,66646.0,0.01785291]
["bitfinex","BTCUSD",1718328651120,0.00193501,66648.0,66646.0,0.01785291]
["bitfinex","BTCUSD",1718328651121,0.00093501,66648.0,66646.0,0.01785291]
["bitfinex","BTCUSD",1718328652167,0.00136338,66648.0,66646.0,0.01185169]
["bitfinex","BTCUSD",1718328652401,0.00093501,66648.0,66646.0,0.01185169]
["bitfinex","BTCUSD",1718328652595,0.00793501,66648.0,66646.0,0.01285169]
["bitfinex","BTCUSD",1718328657621,0.00793501,66648.0,66646.0,0.001]
["bitfinex","BTCUSD",1718328657825,0.00793501,66648.0,66647.0,0.01184464]
["bitfinex","BTCUSD",1718328659519,0.00093501,66648.0,66647.0,0.01184464]
["bitfinex","BTCUSD",1718328659722,0.00993501,66648.0,66647.0,0.001]
["bitfinex","BTCUSD",1718328659921,0.00993501,66648.0,66647.0,0.01319452]
["bitfinex","BTCUSD",1718328663386,0.00993501,66648.0,66647.0,0.03876747]
["bitfinex","BTCUSD",1718328663620,0.00993501,66648.0,66647.0,0.08367566]
["bitfinex","BTCUSD",1718328663864,0.00993501,66648.0,66647.0,0.03876747]
["bitfinex","BTCUSD",1718328664081,0.00993501,66648.0,66647.0,0.10612976]
["bitfinex","BTCUSD",1718328664305,0.00993501,66648.0,66647.0,0.17872844]
["bitfinex","BTCUSD",1718328664771,0.00993501,66648.0,66647.0,0.5778043]
["bitfinex","BTCUSD",1718328665016,0.00993501,66648.0,66647.0,0.6002584]
["bitfinex","BTCUSD",1718328665241,0.00993501,66648.0,66647.0,0.51044201]
["bitfinex","BTCUSD",1718328665680,0.00993501,66648.0,66647.0,0.61044201]
["bitfinex","BTCUSD",1718328665896,0.00993501,66648.0,66647.0,0.51044201]
["bitfinex","BTCUSD",1718328666143,0.00893501,66648.0,66647.0,0.51044201]
["bitfinex","BTCUSD",1718328666410,0.00893501,66648.0,66647.0,0.82167323]
["bitfinex","BTCUSD",1718328666660,0.00893501,66648.0,66647.0,0.82767323]
["bitfinex","BTCUSD",1718328666874,0.00093501,66648.0,66647.0,0.92667323]
["bitfinex","BTCUSD",1718328667075,0.00093501,66648.0,66647.0,0.96139782]
["bitfinex","BTCUSD",1718328667277,0.00093501,66648.0,66647.0,0.96149554]
["bitfinex","BTCUSD",1718328667715,0.00093501,66648.0,66647.0,0.81629554]
["bitfinex","BTCUSD",1718328667927,0.00093501,66648.0,66647.0,0.68147323]
["bitfinex","BTCUSD",1718328668338,0.00193501,66648.0,66647.0,0.69147323]
["bitfinex","BTCUSD",1718328668978,0.00093501,66648.0,66647.0,0.68147323]
["bitfinex","BTCUSD",1718328670009,0.00093501,66648.0,66647.0,0.48258398]
["bitfinex","BTCUSD",1718328670240,0.00093501,66648.0,66647.0,0.37024201]
["bitfinex","BTCUSD",1718328670445,0.00093501,66648.0,66647.0,0.37424201]
["bitfinex","BTCUSD",1718328670446,0.00193501,66648.0,66647.0,0.37424201]
["bitfinex","BTCUSD",1718328670716,0.00193501,66648.0,66647.0,0.38724201]
["bitfinex","BTCUSD",1718328670964,0.00093501,66648.0,66647.0,0.36424201]
["bitfinex","BTCUSD",1718328671206,0.00093501,66648.0,66647.0,0.14409795]
["bitfinex","BTCUSD",1718328671482,0.00093501,66648.0,66647.0,0.4575343]
["bitfinex","BTCUSD",1718328671483,0.00193501,66648.0,66647.0,0.4575343]
["bitfinex","BTCUSD",1718328671694,0.00193501,66648.0,66647.0,0.42207164]
["bitfinex","BTCUSD",1718328671910,0.06436338,66648.0,66647.0,0.01219452]
["bitfinex","BTCUSD",1718328672119,0.14766338,66648.0,66647.0,0.02119452]
["bitfinex","BTCUSD",1718328673329,0.14766338,66648.0,66647.0,0.03319452]
["bitfinex","BTCUSD",1718328673533,0.14666338,66648.0,66647.0,0.02419452]
["bitfinex","BTCUSD",1718328673903,0.14666338,66648.0,66647.0,0.01719452]
["bitfinex","BTCUSD",1718328674352,0.32496338,66648.0,66647.0,0.02619452]
["bitfinex","BTCUSD",1718328675286,0.46928331,66648.0,66647.0,0.02619452]
["bitfinex","BTCUSD",1718328675693,0.46928331,66648.0,66647.0,0.014]
["bitfinex","BTCUSD",1718328676277,0.48928331,66648.0,66647.0,0.014]
["bitfinex","BTCUSD",1718328676480,0.46928331,66648.0,66647.0,0.014]
["bitfinex","BTCUSD",1718328676705,0.46928331,66648.0,66647.0,0.009]
["bitfinex","BTCUSD",1718328676908,0.48928331,66648.0,66647.0,0.009]
["bitfinex","BTCUSD",1718328677117,0.02042837,66647.0,66646.0,0.00085]
["bitfinex","BTCUSD",1718328677335,0.3059483,66647.0,66646.0,0.00085]
["bitfinex","BTCUSD",1718328677898,0.2859483,66647.0,66646.0,0.00085]
["bitfinex","BTCUSD",1718328678316,0.3059483,66647.0,66646.0,0.00085]
["bitfinex","BTCUSD",1718328679486,0.3959483,66647.0,66646.0,0.00085]
["bitfinex","BTCUSD",1718328680112,0.4089483,66647.0,66646.0,0.00285]
["bitfinex","BTCUSD",1718328680490,0.46876663,66647.0,66646.0,0.00285]
["bitfinex","BTCUSD",1718328680661,0.3859483,66647.0,66646.0,0.00085]
["bitfinex","BTCUSD",1718328682346,0.4299483,66647.0,66646.0,0.00385]
["bitfinex","BTCUSD",1718328683682,0.4199483,66647.0,66646.0,0.00385]
["bitfinex","BTCUSD",1718328683881,0.3979483,66647.0,66646.0,0.00185]
["bitfinex","BTCUSD",1718328684183,0.3889483,66647.0,66646.0,0.00285]
["bitfinex","BTCUSD",1718328684667,0.4089483,66647.0,66646.0,0.00285]
["bitfinex","BTCUSD",1718328685273,0.3889483,66647.0,66646.0,0.00285]
["bitfinex","BTCUSD",1718328685621,0.3989483,66647.0,66646.0,0.00285]
["bitfinex","BTCUSD",1718328685821,0.4099483,66647.0,66646.0,0.00385]
["bitfinex","BTCUSD",1718328686084,0.4199483,66647.0,66646.0,0.00385]
["bitfinex","BTCUSD",1718328686925,0.4913483,66647.0,66646.0,0.00385]
["bitfinex","BTCUSD",1718328690425,0.4713483,66647.0,66646.0,0.00385]
["bitfinex","BTCUSD",1718328691247,0.3999483,66647.0,66646.0,0.00385]
["bitfinex","BTCUSD",1718328691478,0.4713483,66647.0,66646.0,0.00385]
["bitfinex","BTCUSD",1718328692846,0.48959044,66647.0,66635.0,0.07215996]
["bitfinex","BTCUSD",1718328693055,0.0714,66638.0,66635.0,0.07215996]
["bitfinex","BTCUSD",1718328693294,0.0714,66638.0,66634.0,0.1459]
["bitfinex","BTCUSD",1718328693295,0.0714,66638.0,66636.0,0.01231512]
["bitfinex","BTCUSD",1718328693689,0.07182837,66638.0,66634.0,0.1459]
["bitfinex","BTCUSD",1718328693896,0.07182837,66638.0,66637.0,0.01231187]
["bitfinex","BTCUSD",1718328693897,0.0714,66638.0,66637.0,0.01231187]
["bitfinex","BTCUSD",1718328694041,0.0714,66638.0,66634.0,0.1459]
["bitfinex","BTCUSD",1718328694250,0.0714,66638.0,66637.0,0.01231187]
["bitfinex","BTCUSD",1718328694451,0.0714,66638.0,66634.0,0.1459]
["bitfinex","BTCUSD",1718328694692,0.0714,66638.0,66637.0,0.01231187]
["bitfinex","BTCUSD",1718328694897,0.0714,66638.0,66634.0,0.1509]
["bitfinex","BTCUSD",1718328695067,0.0714,66638.0,66637.0,0.01231187]
["bitfinex","BTCUSD",1718328695271,0.14431993,66646.0,66636.0,0.01957163]
["bitfinex","BTCUSD",1718328695486,0.14431993,66646.0,66637.0,0.01231187]
["bitfinex","BTCUSD",1718328695732,0.0714,66642.0,66638.0,0.01]
["bitfinex","BTCUSD",1718328695880,0.0714,66642.0,66637.0,0.01331187]
["bitfinex","BTCUSD",1718328696078,0.0714,66642.0,66639.0,0.01230537]
["bitfinex","BTCUSD",1718328696277,0.0714,66642.0,66638.0,0.03188025]
["bitfinex","BTCUSD",1718328696492,0.0714,66642.0,66640.0,0.01230213]
["bitfinex","BTCUSD",1718328696687,0.0714,66641.0,66639.0,0.01230537]
["bitfinex","BTCUSD",1718328696910,0.0714,66641.0,66637.0,0.001]
["bitfinex","BTCUSD",1718328697109,0.0714,66641.0,66635.0,0.07215996]
["bitfinex","BTCUSD",1718328697688,0.0714,66641.0,66636.0,0.002]
["bitfinex","BTCUSD",1718328698130,0.0714,66641.0,66635.0,0.07215996]
["bitfinex","BTCUSD",1718328698433,0.0714,66641.0,66635.0,0.07515996]
["bitfinex","BTCUSD",1718328698774,0.0714,66641.0,66635.0,0.07215996]
["bitfinex","BTCUSD",1718328699178,0.0714,66641.0,66636.0,0.002]
["bitfinex","BTCUSD",1718328700166,0.07182837,66641.0,66636.0,0.002]
["bitfinex","BTCUSD",1718328700386,0.0714,66641.0,66635.0,0.07215996]
["bitfinex","BTCUSD",1718328700623,0.07182837,66641.0,66635.0,0.07515996]
["bitfinex","BTCUSD",1718328700871,0.10093501,66648.0,66635.0,0.003]
["bitfinex","BTCUSD",1718328700872,0.0714,66639.0,66635.0,0.003]
["bitfinex","BTCUSD",1718328701037,0.0714,66639.0,66631.0,0.01957163]
["bitfinex","BTCUSD",1718328701264,0.0714,66639.0,66634.0,0.01957163]
["bitfinex","BTCUSD",1718328701573,0.0714,66639.0,66636.0,0.002]
["bitfinex","BTCUSD",1718328701998,0.0714,66639.0,66635.0,0.16317163]
["bitfinex","BTCUSD",1718328702326,0.1447483,66647.0,66636.0,0.09173159]
["bitfinex","BTCUSD",1718328702545,0.1447483,66647.0,66640.0,0.01957163]
["bitfinex","BTCUSD",1718328702739,0.2161483,66647.0,66641.0,0.0796]
["bitfinex","BTCUSD",1718328704191,0.00042837,66646.0,66641.0,0.0796]
["bitfinex","BTCUSD",1718328704559,0.07182837,66644.0,66641.0,0.0796]
["bitfinex","BTCUSD",1718328705382,0.07182837,66644.0,66641.0,0.0806]
["bitfinex","BTCUSD",1718328705758,0.07182837,66644.0,66642.0,0.0122782]
["bitfinex","BTCUSD",1718328706202,0.07882837,66644.0,66642.0,0.0122782]
["bitfinex","BTCUSD",1718328706348,0.00042837,66643.0,66642.0,0.0122782]
["bitfinex","BTCUSD",1718328707619,0.1447483,66643.0,66642.0,0.0122782]
["bitfinex","BTCUSD",1718328707838,0.31853013,66643.0,66641.0,0.00085]
["bitfinex","BTCUSD",1718328708082,0.2161483,66642.0,66641.0,0.00085]
["bitfinex","BTCUSD",1718328709480,0.2261483,66642.0,66641.0,0.00085]
["bitfinex","BTCUSD",1718328709681,0.2867483,66642.0,66641.0,0.00185]
["bitfinex","BTCUSD",1718328709833,0.3863483,66642.0,66641.0,0.00185]
["bitfinex","BTCUSD",1718328710038,0.3663483,66642.0,66641.0,0.00185]
["bitfinex","BTCUSD",1718328710655,0.3693483,66642.0,66641.0,0.00185]
["bitfinex","BTCUSD",1718328719493,0.5893483,66642.0,66641.0,0.00185]
["bitfinex","BTCUSD",1718328722151,0.58916771,66642.0,66641.0,0.00185]
["bitfinex","BTCUSD",1718328726957,0.67800964,66642.0,66641.0,0.00185]
["bitfinex","BTCUSD",1718328727907,0.60916771,66642.0,66641.0,0.00185]
["bitfinex","BTCUSD",1718328728119,0.75732659,66642.0,66641.0,0.00185]
["bitfinex","BTCUSD",1718328728969,0.75032659,66642.0,66641.0,0.00085]
["bitfinex","BTCUSD",1718328729144,0.76232659,66642.0,66641.0,0.00185]
["bitfinex","BTCUSD",1718328729357,0.75932659,66642.0,66641.0,0.00185]
["bitfinex","BTCUSD",1718328729561,0.90364652,66642.0,66641.0,0.00185]
["bitfinex","BTCUSD",1718328730778,0.90964652,66642.0,66641.0,0.00285]
["bitfinex","BTCUSD",1718328734208,0.92761594,66642.0,66641.0,0.00285]
["bitfinex","BTCUSD",1718328735887,0.92295489,66642.0,66641.0,0.00285]
["bitfinex","BTCUSD",1718328736056,0.92761485,66642.0,66641.0,0.00285]
["bitfinex","BTCUSD",1718328736963,0.92761485,66642.0,66641.0,0.002446]
["bitfinex","BTCUSD",1718328738199,0.91561485,66642.0,66641.0,0.001446]
["bitfinex","BTCUSD",1718328738653,0.92361485,66642.0,66641.0,0.001446]
["bitfinex","BTCUSD",1718328738840,0.92361485,66642.0,66641.0,0.002446]
["bitfinex","BTCUSD",1718328739039,0.92961485,66642.0,66641.0,0.002446]
["bitfinex","BTCUSD",1718328740449,0.93056085,66642.0,66641.0,0.002446]
["bitfinex","BTCUSD",1718328740756,0.93091201,66642.0,66641.0,0.002446]
["bitfinex","BTCUSD",1718328741163,0.88240306,66642.0,66641.0,0.002446]
["bitfinex","BTCUSD",1718328741792,0.92612141,66642.0,66641.0,0.002446]
["bitfinex","BTCUSD",1718328742020,0.88240306,66642.0,66641.0,0.002446]
["bitfinex","BTCUSD",1718328742285,0.92582862,66642.0,66641.0,0.002446]
["bitfinex","BTCUSD",1718328742876,0.88240306,66642.0,66641.0,0.002446]
["bitfinex","BTCUSD",1718328743948,0.92574142,66642.0,66641.0,0.002446]
["bitfinex","BTCUSD",1718328745642,0.907772,66642.0,66641.0,0.002446]
["bitfinex","BTCUSD",1718328746290,0.00024778,66628.0,66627.0,0.1424]
["bitfinex","BTCUSD",1718328746495,0.21596771,66628.0,66627.0,0.1424]
["bitfinex","BTCUSD",1718328746813,0.00024778,66622.0,66621.0,0.04498289]
["bitfinex","BTCUSD",1718328747009,0.07164778,66622.0,66621.0,0.04498289]
["bitfinex","BTCUSD",1718328747427,0.07164778,66622.0,66621.0,0.1403]
["bitfinex","BTCUSD",1718328747663,0.07164778,66622.0,66621.0,0.18528289]
["bitfinex","BTCUSD",1718328747863,0.07164778,66622.0,66621.0,0.1403]
["bitfinex","BTCUSD",1718328748080,0.07164778,66622.0,66621.0,0.18528289]
["bitfinex","BTCUSD",1718328748297,0.07264778,66622.0,66621.0,0.1523]
["bitfinex","BTCUSD",1718328748512,0.07364778,66622.0,66621.0,0.1523]
["bitfinex","BTCUSD",1718328749351,0.07364778,66622.0,66621.0,0.0872]
["bitfinex","BTCUSD",1718328749765,0.07264778,66622.0,66621.0,0.0872]
["bitfinex","BTCUSD",1718328750343,0.07164778,66622.0,66621.0,0.0752]
["bitfinex","BTCUSD",1718328750870,0.07164778,66622.0,66621.0,0.0802]
["bitfinex","BTCUSD",1718328751096,0.07164778,66622.0,66621.0,0.09284934]
["bitfinex","BTCUSD",1718328751843,0.21596771,66622.0,66621.0,0.09284934]
["bitfinex","BTCUSD",1718328752530,0.21596771,66622.0,66621.0,0.01764934]
["bitfinex","BTCUSD",1718328752944,0.23596771,66622.0,66621.0,0.01764934]
["bitfinex","BTCUSD",1718328753119,0.21596771,66622.0,66621.0,0.01764934]
["bitfinex","BTCUSD",1718328754131,0.21596771,66622.0,66621.0,0.01264934]
["bitfinex","BTCUSD",1718328754359,0.00024778,66619.0,66618.0,0.0805]
["bitfinex","BTCUSD",1718328754575,0.21596771,66619.0,66618.0,0.0805]
["bitfinex","BTCUSD",1718328755071,0.00024778,66617.0,66616.0,0.0649]
["bitfinex","BTCUSD",1718328755294,0.21596771,66617.0,66616.0,0.077587]
["bitfinex","BTCUSD",1718328756447,0.21596771,66617.0,66616.0,0.012687]
["bitfinex","BTCUSD",1718328756684,0.00024778,66613.0,66612.0,0.00084068]
["bitfinex","BTCUSD",1718328756915,0.21596771,66613.0,66612.0,0.00084068]
["bitfinex","BTCUSD",1718328757143,0.21596771,66613.0,66612.0,0.01354068]
["bitfinex","BTCUSD",1718328757372,0.23596771,66613.0,66612.0,0.01354068]
["bitfinex","BTCUSD",1718328757616,0.33130448,66613.0,66612.0,0.01354068]
["bitfinex","BTCUSD",1718328758045,0.33130448,66613.0,66612.0,0.00084068]
["bitfinex","BTCUSD",1718328758480,0.33530448,66613.0,66612.0,0.00084068]
["bitfinex","BTCUSD",1718328758701,0.33130448,66613.0,66612.0,0.00084068]
["bitfinex","BTCUSD",1718328759103,0.34130448,66613.0,66612.0,0.00184068]
["bitfinex","BTCUSD",1718328759766,0.42240448,66613.0,66612.0,6.8e-07]
["bitfinex","BTCUSD",1718328760013,0.52940448,66613.0,66612.0,6.8e-07]
["bitfinex","BTCUSD",1718328760443,0.45100448,66613.0,66612.0,6.8e-07]
["bitfinex","BTCUSD",1718328760651,0.52240448,66613.0,66612.0,6.8e-07]
["bitfinex","BTCUSD",1718328761088,0.00024778,66597.0,66595.0,0.00855]
["bitfinex","BTCUSD",1718328761359,0.21596771,66596.0,66595.0,0.00855]
["bitfinex","BTCUSD",1718328762429,0.21596771,66596.0,66595.0,0.01855]
["bitfinex","BTCUSD",1718328762643,0.21596771,66596.0,66595.0,0.00855]
["bitfinex","BTCUSD",1718328763074,0.14456771,66596.0,66595.0,0.00855]
["bitfinex","BTCUSD",1718328763275,0.21596771,66596.0,66595.0,0.00855]
["bitfinex","BTCUSD",1718328764319,0.22496771,66596.0,66595.0,0.00855]
["bitfinex","BTCUSD",1718328764537,0.22496771,66596.0,66595.0,0.09135]
["bitfinex","BTCUSD",1718328764538,0.22451543,66596.0,66595.0,0.09135]
["bitfinex","BTCUSD",1718328764961,0.23051543,66596.0,66595.0,0.09135]
["bitfinex","BTCUSD",1718328766021,0.23051543,66596.0,66595.0,0.10435903]
["bitfinex","BTCUSD",1718328769924,0.15911543,66596.0,66595.0,0.10435903]
["bitfinex","BTCUSD",1718328770097,0.23051543,66596.0,66595.0,0.10435903]
["bitfinex","BTCUSD",1718328772634,0.23051543,66596.0,66595.0,0.02155903]
["bitfinex","BTCUSD",1718328772969,0.15911543,66596.0,66595.0,0.02155903]
["bitfinex","BTCUSD",1718328773209,0.23051543,66596.0,66595.0,0.02155903]
["bitfinex","BTCUSD",1718328777813,0.23051543,66596.0,66595.0,0.00855]
["bitfinex","BTCUSD",1718328780054,0.22151543,66596.0,66595.0,0.00855]
["bitfinex","BTCUSD",1718328780259,0.15311543,66596.0,66595.0,0.00855]
["bitfinex","BTCUSD",1718328780511,0.22451543,66596.0,66595.0,0.00855]
["bitfinex","BTCUSD",1718328780713,0.14411543,66596.0,66595.0,0.15095]
["bitfinex","BTCUSD",1718328780942,0.21551543,66596.0,66595.0,0.15095]
["bitfinex","BTCUSD",1718328781172,0.15811543,66596.0,66595.0,0.16401721]
["bitfinex","BTCUSD",1718328781372,0.22951543,66596.0,66595.0,0.16401721]
["bitfinex","BTCUSD",1718328781581,0.21551543,66596.0,66595.0,0.16401721]
["bitfinex","BTCUSD",1718328781996,0.15011543,66596.0,66595.0,0.16401721]
["bitfinex","BTCUSD",1718328782198,0.21551543,66596.0,66595.0,0.16401721]
["bitfinex","BTCUSD",1718328782604,0.22151543,66596.0,66595.0,0.16401721]
["bitfinex","BTCUSD",1718328783274,0.23051543,66596.0,66595.0,0.16401721]
["bitfinex","BTCUSD",1718328783431,0.23051543,66596.0,66595.0,0.10131721]
["bitfinex","BTCUSD",1718328783845,0.23051543,66596.0,66595.0,0.02161721]
["bitfinex","BTCUSD",1718328784044,0.29711543,66596.0,66595.0,0.02161721]
["bitfinex","BTCUSD",1718328784255,0.37891543,66596.0,66595.0,0.02161721]
["bitfinex","BTCUSD",1718328784456,0.37891543,66596.0,66595.0,0.00855]
["bitfinex","BTCUSD",1718328785875,0.44341425,66596.0,66595.0,0.00855]
["bitfinex","BTCUSD",1718328786070,0.54341425,66596.0,66595.0,0.00855]
["bitfinex","BTCUSD",1718328786833,0.53441425,66596.0,66595.0,0.00855]
["bitfinex","BTCUSD",1718328787059,0.52841425,66596.0,66595.0,0.00855]
["bitfinex","BTCUSD",1718328787281,0.55141425,66596.0,66595.0,0.00855]
["bitfinex","BTCUSD",1718328787729,0.54241425,66596.0,66595.0,0.00855]
["bitfinex","BTCUSD",1718328788209,0.55641425,66596.0,66595.0,0.00855]
["bitfinex","BTCUSD",1718328789957,0.55641425,66596.0,66580.0,0.00855]
["bitfinex","BTCUSD",1718328789958,0.5,66583.0,66580.0,0.00855]
["bitfinex","BTCUSD",1718328790175,0.0714,66581.0,66580.0,0.00855]
["bitfinex","BTCUSD",1718328790394,0.23571993,66581.0,66580.0,0.00855]
["bitfinex","BTCUSD",1718328790625,0.21571993,66581.0,66580.0,0.00855]
["bitfinex","BTCUSD",1718328790834,0.33571993,66581.0,66580.0,0.00855]
["bitfinex","BTCUSD",1718328791051,0.43377192,66581.0,66580.0,0.00855]
["bitfinex","BTCUSD",1718328792579,0.44377192,66581.0,66580.0,0.00855]
["bitfinex","BTCUSD",1718328792789,0.43377192,66581.0,66580.0,0.00855]
["bitfinex","BTCUSD",1718328793250,0.44777192,66581.0,66580.0,0.00855]
["bitfinex","BTCUSD",1718328793902,0.46177192,66581.0,66580.0,0.00855]
["bitfinex","BTCUSD",1718328796261,0.02,66579.0,66569.0,0.04529782]
["bitfinex","BTCUSD",1718328796477,0.0714,66570.0,66569.0,0.04529782]
["bitfinex","BTCUSD",1718328798515,0.0744,66570.0,66569.0,0.04529782]
["bitfinex","BTCUSD",1718328798691,0.003,66570.0,66569.0,0.04529782]
["bitfinex","BTCUSD",1718328799089,0.0744,66570.0,66569.0,0.04529782]
["bitfinex","BTCUSD",1718328799321,0.0744,66570.0,66569.0,0.12169782]
["bitfinex","BTCUSD",1718328802366,0.1606,66569.0,66568.0,0.25937767]
["bitfinex","BTCUSD",1718328802568,0.30491993,66569.0,66568.0,0.25937767]
["bitfinex","BTCUSD",1718328802814,0.44255192,66569.0,66568.0,0.25937767]
["bitfinex","BTCUSD",1718328803028,0.42255192,66569.0,66568.0,0.25937767]
["bitfinex","BTCUSD",1718328803237,0.49395192,66569.0,66568.0,0.25937767]
["bitfinex","BTCUSD",1718328803871,0.49395192,66569.0,66568.0,0.2727029]
["bitfinex","BTCUSD",1718328804081,0.49795192,66569.0,66568.0,0.2727029]
["bitfinex","BTCUSD",1718328804290,0.46031993,66569.0,66568.0,0.2727029]
["bitfinex","BTCUSD",1718328804503,0.46731993,66569.0,66568.0,0.2727029]
["bitfinex","BTCUSD",1718328805128,0.48731993,66569.0,66568.0,0.2727029]
["bitfinex","BTCUSD",1718328805338,1.01731993,66569.0,66568.0,0.2727029]
["bitfinex","BTCUSD",1718328805537,1.26605192,66569.0,66568.0,0.25937767]
["bitfinex","BTCUSD",1718328805785,1.70664492,66569.0,66559.0,0.02725372]
["bitfinex","BTCUSD",1718328806019,0.48461993,66560.0,66559.0,0.02725372]
["bitfinex","BTCUSD",1718328806241,0.68461993,66560.0,66559.0,0.02725372]
["bitfinex","BTCUSD",1718328806450,0.58461993,66560.0,66559.0,0.02725372]
["bitfinex","BTCUSD",1718328806650,0.72893986,66560.0,66559.0,0.02725372]
["bitfinex","BTCUSD",1718328806823,0.85193986,66560.0,66559.0,0.02725372]
["bitfinex","BTCUSD",1718328807100,0.85193986,66560.0,66554.0,0.00855]
["bitfinex","BTCUSD",1718328807101,0.12,66558.0,66554.0,0.00855]
["bitfinex","BTCUSD",1718328807313,0.05,66540.0,66538.0,0.26783806]
["bitfinex","BTCUSD",1718328807530,0.3779,66539.0,66538.0,0.02152396]
["bitfinex","BTCUSD",1718328807755,0.76261993,66539.0,66538.0,0.02152396]
["bitfinex","BTCUSD",1718328807968,0.8411216,66539.0,66538.0,0.02152396]
["bitfinex","BTCUSD",1718328808178,0.98544153,66539.0,66538.0,0.02152396]
["bitfinex","BTCUSD",1718328808402,0.7183,66534.0,66532.0,0.01501594]
["bitfinex","BTCUSD",1718328808611,0.22,66529.0,66513.0,0.00856]
["bitfinex","BTCUSD",1718328808829,1.77657648,66529.0,66513.0,0.00856]
["bitfinex","BTCUSD",1718328809036,0.62,66523.0,66513.0,0.00856]
["bitfinex","BTCUSD",1718328809250,2.93043455,66523.0,66513.0,0.00856]
["bitfinex","BTCUSD",1718328809461,3.06883224,66523.0,66522.0,0.01118574]
["bitfinex","BTCUSD",1718328809669,0.46795,66518.0,66513.0,0.00856]
["bitfinex","BTCUSD",1718328809898,0.48111762,66518.0,66513.0,0.00856]
["bitfinex","BTCUSD",1718328810129,0.68783986,66518.0,66513.0,0.00856]
["bitfinex","BTCUSD",1718328810341,0.68783986,66518.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328810342,0.2642,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328810549,0.53151993,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328810981,0.29431993,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328811215,0.14431993,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328811940,0.14431993,66517.0,66516.0,0.02280331]
["bitfinex","BTCUSD",1718328812199,0.14431993,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328812682,0.14431993,66517.0,66516.0,0.02280331]
["bitfinex","BTCUSD",1718328812918,0.14431993,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328812919,0.21431993,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328813146,0.48121406,66517.0,66516.0,0.02280331]
["bitfinex","BTCUSD",1718328813372,0.46121406,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328813622,0.46731406,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328813834,0.76731406,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328814047,0.98351406,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328814260,1.95568895,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328814520,1.94168895,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328814720,1.95568895,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328814921,1.51337099,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328815125,1.46177099,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328815539,1.46159026,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328815980,0.46113333,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328816201,0.43293333,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328816409,0.1721392,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328816631,0.1721392,66517.0,66516.0,0.02280087]
["bitfinex","BTCUSD",1718328816849,0.1441392,66517.0,66516.0,0.02280087]
["bitfinex","BTCUSD",1718328817266,0.1721392,66517.0,66516.0,0.02280087]
["bitfinex","BTCUSD",1718328817456,0.1581392,66517.0,66516.0,0.02280087]
["bitfinex","BTCUSD",1718328817675,0.1441392,66517.0,66516.0,0.02280087]
["bitfinex","BTCUSD",1718328817884,0.1581392,66517.0,66516.0,0.02280087]
["bitfinex","BTCUSD",1718328818098,0.24688312,66517.0,66516.0,0.02280087]
["bitfinex","BTCUSD",1718328818296,0.34688312,66517.0,66516.0,0.02280087]
["bitfinex","BTCUSD",1718328818502,0.34688312,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328818503,0.9916747,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328818673,1.3061747,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328818885,1.4344527,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328819101,1.2061747,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328819314,1.6803177,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328819534,0.9076747,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328819752,0.26888312,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328820175,0.2721392,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328820589,0.2581392,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328822789,0.2721392,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328823027,0.1581392,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328823246,0.014,66517.0,66516.0,0.1599689]
["bitfinex","BTCUSD",1718328823524,0.028,66517.0,66516.0,0.1599689]
["bitfinex","BTCUSD",1718328823752,0.028,66517.0,66516.0,0.17170889]
["bitfinex","BTCUSD",1718328824356,0.672,66529.0,66516.0,0.17170889]
["bitfinex","BTCUSD",1718328824562,0.26908533,66528.0,66516.0,0.17170889]
["bitfinex","BTCUSD",1718328824809,0.003,66517.0,66516.0,0.1599689]
["bitfinex","BTCUSD",1718328825025,0.14731993,66517.0,66516.0,0.1599689]
["bitfinex","BTCUSD",1718328825250,0.14731993,66517.0,66516.0,0.17170889]
["bitfinex","BTCUSD",1718328826519,0.14731993,66517.0,66516.0,0.10560889]
["bitfinex","BTCUSD",1718328826723,0.14731993,66517.0,66516.0,0.02280889]
["bitfinex","BTCUSD",1718328826933,0.15331993,66517.0,66516.0,0.02280889]
["bitfinex","BTCUSD",1718328827142,0.33276285,66517.0,66516.0,0.02280889]
["bitfinex","BTCUSD",1718328827367,0.32476285,66517.0,66516.0,0.02280889]
["bitfinex","BTCUSD",1718328827554,0.32476285,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328827808,0.32376285,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328827991,0.30876285,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328828204,0.17897192,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328828405,0.33775191,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328828616,0.43775191,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328829039,0.41776355,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328829241,0.38311156,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328830250,0.39311156,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328830656,0.38311156,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328830862,0.36911156,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328831288,0.29611156,66517.0,66516.0,0.02278627]
["bitfinex","BTCUSD",1718328831493,0.31032656,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328831708,0.29732656,66517.0,66516.0,0.02278627]
["bitfinex","BTCUSD",1718328831911,0.29732656,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328831912,0.28332656,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328832137,0.26911156,66517.0,66516.0,0.02277757]
["bitfinex","BTCUSD",1718328832380,0.26911156,66517.0,66516.0,0.0110689]
["bitfinex","BTCUSD",1718328832840,0.26911156,66517.0,66516.0,0.02277757]
["bitfinex","BTCUSD",1718328833278,0.27711156,66517.0,66516.0,0.02277757]
["bitfinex","BTCUSD",1718328833499,0.28811156,66517.0,66516.0,0.04277757]
["bitfinex","BTCUSD",1718328833915,0.26911156,66517.0,66516.0,0.02277757]
["bitfinex","BTCUSD",1718328834123,0.26911156,66517.0,66516.0,0.11493753]
["bitfinex","BTCUSD",1718328834322,0.27711156,66517.0,66516.0,0.11493753]
["bitfinex","BTCUSD",1718328834533,0.13279163,66517.0,66516.0,0.11493753]
["bitfinex","BTCUSD",1718328834743,0.13779163,66517.0,66516.0,0.04277757]
["bitfinex","BTCUSD",1718328835680,0.13779163,66517.0,66516.0,0.03277757]
["bitfinex","BTCUSD",1718328835884,0.13779163,66517.0,66516.0,0.04277757]
["bitfinex","BTCUSD",1718328836712,0.13779163,66517.0,66516.0,0.02277757]
["bitfinex","BTCUSD",1718328836920,0.13779163,66517.0,66516.0,0.02362757]
["bitfinex","BTCUSD",1718328837331,0.13872664,66517.0,66516.0,0.02362757]
["bitfinex","BTCUSD",1718328838934,0.13872664,66517.0,66516.0,0.03362757]
["bitfinex","BTCUSD",1718328839341,0.13872664,66517.0,66516.0,0.04362757]
["bitfinex","BTCUSD",1718328839560,0.13872664,66517.0,66516.0,0.02362757]
["bitfinex","BTCUSD",1718328839763,0.13872664,66517.0,66516.0,0.17102757]
["bitfinex","BTCUSD",1718328840519,0.28304657,66517.0,66516.0,0.02362757]
["bitfinex","BTCUSD",1718328841376,0.15825494,66517.0,66516.0,0.02362757]
["bitfinex","BTCUSD",1718328841590,0.28302303,66517.0,66516.0,0.02362757]
["bitfinex","BTCUSD",1718328842206,0.46222303,66517.0,66516.0,0.0119189]
["bitfinex","BTCUSD",1718328844673,0.28302303,66517.0,66516.0,0.0119189]
["bitfinex","BTCUSD",1718328845378,0.28302303,66517.0,66516.0,0.02360967]
["bitfinex","BTCUSD",1718328845602,0.28302303,66517.0,66516.0,0.0119189]
["bitfinex","BTCUSD",1718328846247,0.15825494,66517.0,66516.0,0.0119189]
["bitfinex","BTCUSD",1718328846481,0.15825494,66517.0,66516.0,0.02360967]
["bitfinex","BTCUSD",1718328847146,0.27262774,66517.0,66516.0,0.02360967]
["bitfinex","BTCUSD",1718328847590,0.27262774,66517.0,66516.0,0.0119189]
["bitfinex","BTCUSD",1718328847865,0.15825494,66517.0,66516.0,0.0119189]
["bitfinex","BTCUSD",1718328848565,0.2728489,66517.0,66516.0,0.0119189]
["bitfinex","BTCUSD",1718328849290,0.27263991,66517.0,66516.0,0.0119189]
["bitfinex","BTCUSD",1718328849720,0.27263991,66517.0,66516.0,0.02360967]
["bitfinex","BTCUSD",1718328850568,0.27263991,66517.0,66516.0,0.10160967]
["bitfinex","BTCUSD",1718328851225,0.15825494,66517.0,66516.0,0.10160967]
["bitfinex","BTCUSD",1718328851460,0.27279491,66517.0,66516.0,0.10160967]
["bitfinex","BTCUSD",1718328852194,0.27279491,66517.0,66516.0,0.02360967]
["bitfinex","BTCUSD",1718328852866,0.27279491,66517.0,66516.0,0.0119189]
["bitfinex","BTCUSD",1718328855782,0.30454526,66517.0,66516.0,0.0119189]
["bitfinex","BTCUSD",1718328856209,0.30454141,66517.0,66516.0,0.0119189]
["bitfinex","BTCUSD",1718328856684,0.27279491,66517.0,66516.0,0.0119189]
["bitfinex","BTCUSD",1718328856953,0.29279491,66517.0,66516.0,0.0119189]
["bitfinex","BTCUSD",1718328857391,0.42792388,66517.0,66516.0,0.0119189]
["bitfinex","BTCUSD",1718328858500,0.52792388,66517.0,66516.0,0.0119189]
["bitfinex","BTCUSD",1718328859997,0.65582388,66517.0,66516.0,0.0084019]
["bitfinex","BTCUSD",1718328860503,0.63582388,66517.0,66516.0,0.0084019]
["bitfinex","BTCUSD",1718328860719,0.82702388,66517.0,66516.0,0.0084019]
["bitfinex","BTCUSD",1718328861153,0.84102388,66517.0,66516.0,0.0084019]
["bitfinex","BTCUSD",1718328862189,0.84102388,66517.0,66516.0,0.0069419]
["bitfinex","BTCUSD",1718328862398,0.83602388,66517.0,66516.0,0.0069419]
["bitfinex","BTCUSD",1718328862610,0.83602388,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328862611,0.85002388,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328863047,0.86402388,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328863261,0.84402388,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328863466,0.86402388,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328863855,0.85002388,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328864274,1.05402388,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328864483,1.06402388,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328865381,0.43353439,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328865649,0.61273439,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328866141,0.43353439,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328866385,0.40179491,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328866628,0.18725494,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328867082,0.18725494,66517.0,66516.0,0.01235173]
["bitfinex","BTCUSD",1718328867294,0.17325494,66517.0,66516.0,0.01235173]
["bitfinex","BTCUSD",1718328867729,0.18725494,66517.0,66516.0,0.01235173]
["bitfinex","BTCUSD",1718328868395,0.73190043,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328868623,1.19680043,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328868865,1.34732887,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328869085,1.5027771,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328869565,1.4887771,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328870007,1.4987771,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328870433,1.4887771,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328871092,1.38497115,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328871260,1.50976314,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328871471,1.39897115,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328871674,1.52376293,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328872102,1.32376293,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328872303,1.09521744,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328872958,1.10921744,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328873419,0.93001744,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328873669,1.07724672,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328873891,0.97724672,66517.0,66516.0,0.0811619]
["bitfinex","BTCUSD",1718328874107,1.07724672,66517.0,66516.0,0.0811619]
["bitfinex","BTCUSD",1718328874319,1.07724672,66517.0,66516.0,0.08926335]
["bitfinex","BTCUSD",1718328874539,0.95245494,66517.0,66516.0,0.0811619]
["bitfinex","BTCUSD",1718328874760,0.93845494,66517.0,66516.0,0.0811619]
["bitfinex","BTCUSD",1718328874989,0.33845494,66517.0,66516.0,0.0811619]
["bitfinex","BTCUSD",1718328875212,0.35245494,66517.0,66516.0,0.0811619]
["bitfinex","BTCUSD",1718328875442,0.33845494,66517.0,66516.0,0.0892724]
["bitfinex","BTCUSD",1718328875671,0.32445494,66517.0,66516.0,0.0892724]
["bitfinex","BTCUSD",1718328875912,0.33745494,66517.0,66516.0,0.0892724]
["bitfinex","BTCUSD",1718328876131,0.34445494,66517.0,66516.0,0.0892724]
["bitfinex","BTCUSD",1718328876345,0.33145494,66517.0,66516.0,0.0892724]
["bitfinex","BTCUSD",1718328876771,0.33545494,66517.0,66516.0,0.0892724]
["bitfinex","BTCUSD",1718328876982,0.15625494,66517.0,66516.0,0.0892724]
["bitfinex","BTCUSD",1718328877188,0.15225494,66517.0,66516.0,0.0892724]
["bitfinex","BTCUSD",1718328878046,0.14525494,66517.0,66516.0,0.0892724]
["bitfinex","BTCUSD",1718328878268,0.14525494,66517.0,66516.0,0.1092724]
["bitfinex","BTCUSD",1718328878490,0.14525494,66517.0,66516.0,0.1737724]
["bitfinex","BTCUSD",1718328878491,0.15225494,66517.0,66516.0,0.1737724]
["bitfinex","BTCUSD",1718328879175,0.15625494,66517.0,66516.0,0.1737724]
["bitfinex","BTCUSD",1718328879401,0.15225494,66517.0,66516.0,0.1737724]
["bitfinex","BTCUSD",1718328879873,0.15625494,66517.0,66516.0,0.1737724]
["bitfinex","BTCUSD",1718328883262,0.15625494,66517.0,66516.0,0.0106724]
["bitfinex","BTCUSD",1718328883512,0.91348043,66517.0,66516.0,0.0106724]
["bitfinex","BTCUSD",1718328883963,0.96348043,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328884414,1.04028043,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328884892,1.03328043,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328885083,1.04728043,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328885296,1.04328043,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328885856,1.02928043,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328886064,1.04328043,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328886264,1.04165494,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328886470,0.67325494,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328886672,0.65925494,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328887035,0.67325494,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328887467,0.65925494,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328888046,0.67325494,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328888371,0.64525494,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328888819,0.65925494,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328889686,0.67325494,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328889882,0.65925494,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328890334,0.67325494,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328890704,0.17325494,66517.0,66516.0,0.0830619]
["bitfinex","BTCUSD",1718328890924,0.17325494,66517.0,66516.0,0.1462619]
["bitfinex","BTCUSD",1718328891149,0.15925494,66517.0,66516.0,0.1462619]
["bitfinex","BTCUSD",1718328891353,0.15925494,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328891354,0.19310043,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328891484,0.17325494,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328891927,0.17325494,66517.0,66516.0,0.0847619]
["bitfinex","BTCUSD",1718328892330,0.15925494,66517.0,66516.0,0.0847619]
["bitfinex","BTCUSD",1718328892527,0.15925494,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328892730,0.17225494,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328893194,0.15925494,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328893555,0.17325494,66517.0,66516.0,0.0025619]
["bitfinex","BTCUSD",1718328894019,0.17325494,66517.0,66512.0,0.0018119]
["bitfinex","BTCUSD",1718328894221,0.14431993,66516.0,66512.0,0.0018119]
["bitfinex","BTCUSD",1718328896117,0.15831993,66516.0,66512.0,0.0018119]
["bitfinex","BTCUSD",1718328896574,0.17231993,66516.0,66513.0,0.0602]
["bitfinex","BTCUSD",1718328896979,0.17231993,66516.0,66514.0,0.0802]
["bitfinex","BTCUSD",1718328897582,0.15831993,66516.0,66514.0,0.0802]
["bitfinex","BTCUSD",1718328898030,0.17231993,66516.0,66514.0,0.0802]
["bitfinex","BTCUSD",1718328898446,0.15831993,66516.0,66514.0,0.0802]
["bitfinex","BTCUSD",1718328898891,0.14431993,66516.0,66514.0,0.0802]
["bitfinex","BTCUSD",1718328899108,0.15831993,66516.0,66514.0,0.0802]
["bitfinex","BTCUSD",1718328899321,0.17231993,66516.0,66514.0,0.0802]
["bitfinex","BTCUSD",1718328901601,0.17231993,66516.0,66514.0,0.08105]
["bitfinex","BTCUSD",1718328902784,0.35151993,66516.0,66514.0,0.00085]
["bitfinex","BTCUSD",1718328903219,0.17231993,66516.0,66514.0,0.00085]
["bitfinex","BTCUSD",1718328904087,0.15831993,66516.0,66514.0,0.00085]
["bitfinex","BTCUSD",1718328904311,0.14431993,66516.0,66514.0,0.00085]
["bitfinex","BTCUSD",1718328904760,0.15831993,66516.0,66514.0,0.00085]
["bitfinex","BTCUSD",1718328905209,0.14431993,66516.0,66514.0,0.00085]
["bitfinex","BTCUSD",1718328905646,0.15831993,66516.0,66514.0,0.00085]
["bitfinex","BTCUSD",1718328906077,0.17231993,66516.0,66514.0,0.00085]
["bitfinex","BTCUSD",1718328906540,0.15831993,66516.0,66514.0,0.00085]
["bitfinex","BTCUSD",1718328907173,0.17231993,66516.0,66514.0,0.00085]
["bitfinex","BTCUSD",1718328907431,0.15831993,66516.0,66514.0,0.00085]
["bitfinex","BTCUSD",1718328907703,0.14431993,66516.0,66514.0,0.00085]
["bitfinex","BTCUSD",1718328907952,0.15831993,66516.0,66514.0,0.00085]
["bitfinex","BTCUSD",1718328908406,0.14413899,66516.0,66514.0,0.00085]
["bitfinex","BTCUSD",1718328908844,0.15813899,66516.0,66514.0,0.00085]
["bitfinex","BTCUSD",1718328909057,0.17213899,66516.0,66514.0,0.00085]
["bitfinex","BTCUSD",1718328915395,0.0648,66515.0,66514.0,0.00085]
["bitfinex","BTCUSD",1718328915602,0.52107831,66515.0,66514.0,0.00085]
["bitfinex","BTCUSD",1718328915810,0.54837449,66515.0,66514.0,0.00085]
["bitfinex","BTCUSD",1718328916040,0.48357449,66515.0,66514.0,0.14095]
["bitfinex","BTCUSD",1718328916650,0.45627831,66515.0,66514.0,0.14095]
["bitfinex","BTCUSD",1718328916851,0.014,66516.0,66514.0,0.14095]
["bitfinex","BTCUSD",1718328917065,0.00093501,66517.0,66514.0,0.14095]
["bitfinex","BTCUSD",1718328917286,0.00093501,66517.0,66516.0,0.17535996]
["bitfinex","BTCUSD",1718328917506,0.00093501,66517.0,66516.0,0.33675996]
["bitfinex","BTCUSD",1718328917765,0.44376961,66526.0,66525.0,0.1584]
["bitfinex","BTCUSD",1718328918492,0.44376961,66526.0,66525.0,0.2584]
["bitfinex","BTCUSD",1718328918695,0.44376961,66526.0,66525.0,0.32594351]
["bitfinex","BTCUSD",1718328918906,0.4728,66542.0,66539.0,0.0771]
["bitfinex","BTCUSD",1718328919121,0.14431993,66541.0,66539.0,0.0771]
["bitfinex","BTCUSD",1718328919789,0.14431993,66541.0,66539.0,0.0971]
["bitfinex","BTCUSD",1718328920002,0.14431993,66541.0,66540.0,0.02677357]
["bitfinex","BTCUSD",1718328920411,0.14431993,66541.0,66540.0,0.00677357]
["bitfinex","BTCUSD",1718328920622,0.14431993,66541.0,66540.0,0.02677357]
["bitfinex","BTCUSD",1718328920833,0.14431993,66541.0,66540.0,0.00677357]
["bitfinex","BTCUSD",1718328921034,0.14431993,66541.0,66540.0,0.02677357]
["bitfinex","BTCUSD",1718328921248,0.14831993,66541.0,66540.0,0.02677357]
["bitfinex","BTCUSD",1718328921594,0.14431993,66541.0,66540.0,0.02677357]
["bitfinex","BTCUSD",1718328921998,0.14431993,66541.0,66540.0,0.00677357]
["bitfinex","BTCUSD",1718328922838,0.14931993,66541.0,66539.0,0.02]
["bitfinex","BTCUSD",1718328923017,0.14931993,66541.0,66540.0,0.02677357]
["bitfinex","BTCUSD",1718328923466,0.005,66541.0,66540.0,0.02677357]
["bitfinex","BTCUSD",1718328923680,0.006,66541.0,66540.0,0.10437357]
["bitfinex","BTCUSD",1718328923900,0.7795,66552.0,66540.0,0.08437357]
["bitfinex","BTCUSD",1718328924118,0.14431993,66541.0,66540.0,0.00677357]
["bitfinex","BTCUSD",1718328924335,0.14931993,66541.0,66539.0,0.001]
["bitfinex","BTCUSD",1718328924548,0.005,66541.0,66540.0,0.00665773]
["bitfinex","BTCUSD",1718328924756,0.1792,66546.0,66540.0,0.00665773]
["bitfinex","BTCUSD",1718328924969,0.14431993,66545.0,66540.0,0.00665773]
["bitfinex","BTCUSD",1718328925186,0.0624,66544.0,66540.0,0.00665773]
["bitfinex","BTCUSD",1718328925412,0.14431993,66543.0,66540.0,0.00665773]
["bitfinex","BTCUSD",1718328925631,0.1792,66541.0,66539.0,0.001]
["bitfinex","BTCUSD",1718328925841,0.14431993,66540.0,66530.0,0.1407]
["bitfinex","BTCUSD",1718328926278,0.14431993,66540.0,66531.0,0.0099246]
["bitfinex","BTCUSD",1718328927973,0.14431993,66540.0,66531.0,0.0309246]
["bitfinex","BTCUSD",1718328928400,0.14431993,66540.0,66533.0,0.02]
["bitfinex","BTCUSD",1718328928625,0.14431993,66540.0,66536.0,0.02]
["bitfinex","BTCUSD",1718328929071,0.14431993,66540.0,66539.0,0.02]
["bitfinex","BTCUSD",1718328929310,0.05,66555.0,66539.0,0.02]
["bitfinex","BTCUSD",1718328929311,0.4728,66553.0,66547.0,0.02]
["bitfinex","BTCUSD",1718328929529,0.14431993,66552.0,66547.0,0.02]
["bitfinex","BTCUSD",1718328929740,0.14431993,66552.0,66545.0,0.02]
["bitfinex","BTCUSD",1718328930126,0.14431993,66552.0,66543.0,0.02]
["bitfinex","BTCUSD",1718328930334,0.14431993,66552.0,66540.0,0.063]
["bitfinex","BTCUSD",1718328930574,0.14431993,66552.0,66543.0,0.02]
["bitfinex","BTCUSD",1718328931231,0.14431993,66552.0,66540.0,0.083]
["bitfinex","BTCUSD",1718328931345,0.14431993,66552.0,66545.0,0.09215996]
["bitfinex","BTCUSD",1718328931560,0.14431993,66552.0,66547.0,0.02]
["bitfinex","BTCUSD",1718328931764,0.14431993,66552.0,66546.0,0.15278069]
["bitfinex","BTCUSD",1718328931976,0.14431993,66552.0,66548.0,0.00984815]
["bitfinex","BTCUSD",1718328932185,0.14431993,66552.0,66547.0,0.00985303]
["bitfinex","BTCUSD",1718328932397,0.14631993,66552.0,66549.0,0.00984326]
["bitfinex","BTCUSD",1718328932603,0.14631993,66552.0,66548.0,0.00984815]
["bitfinex","BTCUSD",1718328932821,0.14431993,66552.0,66550.0,0.00983838]
["bitfinex","BTCUSD",1718328933025,0.14431993,66552.0,66549.0,0.00984326]
["bitfinex","BTCUSD",1718328933245,0.14431993,66552.0,66547.0,0.02]
["bitfinex","BTCUSD",1718328933449,0.14431993,66552.0,66550.0,0.00983838]
["bitfinex","BTCUSD",1718328933654,0.14431993,66552.0,66547.0,0.02]
["bitfinex","BTCUSD",1718328933655,0.14525494,66552.0,66547.0,0.02]
["bitfinex","BTCUSD",1718328933901,0.14525494,66552.0,66551.0,0.00983349]
["bitfinex","BTCUSD",1718328934076,0.15225494,66552.0,66551.0,0.00983349]
["bitfinex","BTCUSD",1718328934904,0.16025494,66552.0,66547.0,0.02]
["bitfinex","BTCUSD",1718328935337,0.15225494,66552.0,66548.0,0.00984815]
["bitfinex","BTCUSD",1718328935546,0.14525494,66552.0,66542.0,0.083]
["bitfinex","BTCUSD",1718328935716,0.14525494,66552.0,66543.0,0.00987258]
["bitfinex","BTCUSD",1718328935940,0.14431993,66549.0,66540.0,0.02]
["bitfinex","BTCUSD",1718328936165,0.14431993,66549.0,66536.0,0.02]
["bitfinex","BTCUSD",1718328936166,0.32351993,66549.0,66536.0,0.02]
["bitfinex","BTCUSD",1718328936554,0.32351993,66549.0,66537.0,0.0099019]
["bitfinex","BTCUSD",1718328936734,0.07843501,66552.0,66536.0,0.02]
["bitfinex","BTCUSD",1718328936735,0.1792,66544.0,66536.0,0.02]
["bitfinex","BTCUSD",1718328936967,0.14431993,66543.0,66537.0,0.0099019]
["bitfinex","BTCUSD",1718328937238,0.0603,66542.0,66537.0,0.0099019]
["bitfinex","BTCUSD",1718328937424,0.14431993,66541.0,66533.0,0.02]
["bitfinex","BTCUSD",1718328937645,0.14431993,66541.0,66533.0,0.0228066]
["bitfinex","BTCUSD",1718328937852,0.14431993,66541.0,66533.0,0.0028066]
["bitfinex","BTCUSD",1718328938058,0.14431993,66541.0,66536.0,0.001]
["bitfinex","BTCUSD",1718328938491,0.14431993,66541.0,66533.0,0.0028066]
["bitfinex","BTCUSD",1718328938699,0.14431993,66541.0,66536.0,0.0028066]
["bitfinex","BTCUSD",1718328939724,0.14731993,66541.0,66536.0,0.0028066]
["bitfinex","BTCUSD",1718328940359,0.14731993,66541.0,66538.0,0.02]
["bitfinex","BTCUSD",1718328940580,0.14731993,66541.0,66539.0,0.1373]
["bitfinex","BTCUSD",1718328940787,0.14731993,66541.0,66539.0,0.1573]
["bitfinex","BTCUSD",1718328941026,0.14731993,66541.0,66540.0,0.00988724]
["bitfinex","BTCUSD",1718328941245,0.14431993,66541.0,66540.0,0.00988724]
["bitfinex","BTCUSD",1718328941662,0.15031993,66541.0,66540.0,0.01269384]
["bitfinex","BTCUSD",1718328941878,0.15031993,66541.0,66540.0,0.0028066]
["bitfinex","BTCUSD",1718328942317,0.14431993,66541.0,66540.0,0.0028066]
["bitfinex","BTCUSD",1718328942534,0.14731993,66541.0,66540.0,0.0028066]
["bitfinex","BTCUSD",1718328942748,0.14731993,66541.0,66540.0,0.1409066]
["bitfinex","BTCUSD",1718328943180,0.14431993,66541.0,66540.0,0.15079384]
["bitfinex","BTCUSD",1718328943806,0.14431993,66541.0,66540.0,0.01269384]
["bitfinex","BTCUSD",1718328944670,0.15731993,66541.0,66540.0,0.01269384]
["bitfinex","BTCUSD",1718328945076,0.14431993,66541.0,66540.0,0.01269384]
["bitfinex","BTCUSD",1718328945285,0.14731993,66541.0,66540.0,0.01269384]
["bitfinex","BTCUSD",1718328945993,0.14431993,66541.0,66540.0,0.03269384]
["bitfinex","BTCUSD",1718328946206,0.15731993,66541.0,66540.0,0.03269384]
["bitfinex","BTCUSD",1718328946419,0.15731993,66541.0,66540.0,0.01269384]
["bitfinex","BTCUSD",1718328947698,0.14931993,66541.0,66540.0,0.01269384]
["bitfinex","BTCUSD",1718328947914,0.15231993,66541.0,66540.0,0.03269384]
["bitfinex","BTCUSD",1718328948134,0.15231993,66541.0,66540.0,0.01269384]
["bitfinex","BTCUSD",1718328948135,0.14731993,66541.0,66540.0,0.01269384]
["bitfinex","BTCUSD",1718328948556,0.14431993,66541.0,66540.0,0.01269384]
["bitfinex","BTCUSD",1718328948962,0.15231993,66541.0,66540.0,0.01269384]
["bitfinex","BTCUSD",1718328949106,0.15731993,66541.0,66540.0,0.01269384]
["bitfinex","BTCUSD",1718328949313,0.14931993,66541.0,66540.0,0.01269384]
["bitfinex","BTCUSD",1718328949518,0.14431993,66541.0,66540.0,0.01269384]
["bitfinex","BTCUSD",1718328950915,0.14531993,66541.0,66540.0,0.01269384]
["bitfinex","BTCUSD",1718328951508,0.14431993,66541.0,66540.0,0.01269384]
["bitfinex","BTCUSD",1718328951910,0.15731993,66541.0,66540.0,0.01269384]
["bitfinex","BTCUSD",1718328952128,0.15231993,66541.0,66540.0,0.01269384]
["bitfinex","BTCUSD",1718328952542,0.14431993,66541.0,66540.0,0.01269384]
["bitfinex","BTCUSD",1718328953396,0.14931993,66541.0,66540.0,0.01004925]
["bitfinex","BTCUSD",1718328954018,0.15031993,66541.0,66540.0,0.01004925]
["bitfinex","BTCUSD",1718328954546,0.14931993,66541.0,66540.0,0.0028066]
["bitfinex","BTCUSD",1718328954971,0.15231993,66541.0,66540.0,0.0028066]
["bitfinex","BTCUSD",1718328955406,0.15831993,66541.0,66540.0,0.0028066]
["bitfinex","BTCUSD",1718328955819,0.15231993,66541.0,66540.0,0.0028066]
["bitfinex","BTCUSD",1718328956236,0.15231993,66541.0,66540.0,0.0853066]
["bitfinex","BTCUSD",1718328956237,0.15731993,66541.0,66540.0,0.0853066]
["bitfinex","BTCUSD",1718328956444,0.15231993,66541.0,66540.0,0.0853066]
["bitfinex","BTCUSD",1718328956658,0.15231993,66541.0,66540.0,0.11254933]
["bitfinex","BTCUSD",1718328957301,0.15831993,66541.0,66540.0,0.11254933]
["bitfinex","BTCUSD",1718328957735,0.15031993,66541.0,66540.0,0.11254933]
["bitfinex","BTCUSD",1718328957943,0.16031993,66541.0,66540.0,0.11254933]
["bitfinex","BTCUSD",1718328958785,0.15031993,66541.0,66540.0,0.11254933]
["bitfinex","BTCUSD",1718328958937,0.14431993,66541.0,66540.0,0.11254933]
["bitfinex","BTCUSD",1718328959140,0.008,66541.0,66540.0,0.11254933]
["bitfinex","BTCUSD",1718328959353,0.008,66541.0,66540.0,0.17634933]
["bitfinex","BTCUSD",1718328959558,0.005,66541.0,66540.0,0.17634933]
["bitfinex","BTCUSD",1718328959999,0.00093501,66552.0,66540.0,0.15634933]
["bitfinex","BTCUSD",1718328960206,0.14431993,66551.0,66540.0,0.15634933]
["bitfinex","BTCUSD",1718328960414,0.14431993,66551.0,66540.0,0.1491066]
["bitfinex","BTCUSD",1718328960625,0.0636,66550.0,66540.0,0.0853066]
["bitfinex","BTCUSD",1718328960838,0.14431993,66549.0,66540.0,0.0028066]
["bitfinex","BTCUSD",1718328961034,0.1792,66547.0,66540.0,0.0028066]
["bitfinex","BTCUSD",1718328961275,0.002,66541.0,66540.0,0.0028066]
["bitfinex","BTCUSD",1718328961497,0.14631993,66541.0,66540.0,0.0028066]
["bitfinex","BTCUSD",1718328961926,0.20971993,66541.0,66540.0,0.0028066]
["bitfinex","BTCUSD",1718328964330,1.14642896,66541.0,66540.0,0.0028066]
["bitfinex","BTCUSD",1718328964572,1.30469712,66541.0,66540.0,0.0028066]
["bitfinex","BTCUSD",1718328965014,1.29469712,66541.0,66540.0,0.0028066]
["bitfinex","BTCUSD",1718328965221,1.36190465,66541.0,66540.0,0.0028066]
["bitfinex","BTCUSD",1718328965423,1.30765494,66541.0,66540.0,0.0028066]
["bitfinex","BTCUSD",1718328965812,1.30165494,66541.0,66540.0,0.0028066]
["bitfinex","BTCUSD",1718328966015,1.28865494,66541.0,66540.0,0.0028066]
["bitfinex","BTCUSD",1718328966246,1.39746338,66541.0,66540.0,0.0028066]
["bitfinex","BTCUSD",1718328966455,1.44233638,66541.0,66540.0,0.0028066]
["bitfinex","BTCUSD",1718328966654,1.38946338,66541.0,66540.0,0.0028066]
["bitfinex","BTCUSD",1718328967129,1.26865494,66541.0,66540.0,0.0028066]
["bitfinex","BTCUSD",1718328967329,1.31446212,66541.0,66540.0,0.0028066]
["bitfinex","BTCUSD",1718328967617,1.44758979,66541.0,66540.0,0.0028066]
["bitfinex","BTCUSD",1718328967860,1.47558979,66541.0,66540.0,0.0028066]
["bitfinex","BTCUSD",1718328968278,1.46158979,66541.0,66540.0,0.0028066]
["bitfinex","BTCUSD",1718328968733,1.47558979,66541.0,66540.0,0.0028066]
["bitfinex","BTCUSD",1718328969164,1.52046196,66541.0,66540.0,0.0028066]
["bitfinex","BTCUSD",1718328969402,1.47558979,66541.0,66540.0,0.0028066]
["bitfinex","BTCUSD",1718328970450,1.45336288,66541.0,66540.0,0.0028066]
["bitfinex","BTCUSD",1718328970665,1.47544824,66541.0,66540.0,0.0028066]
["bitfinex","BTCUSD",1718328970908,1.29624824,66541.0,66540.0,0.0028066]
["bitfinex","BTCUSD",1718328971083,1.47544824,66541.0,66540.0,0.0028066]
["bitfinex","BTCUSD",1718328971290,1.42837803,66541.0,66540.0,0.0028066]
["bitfinex","BTCUSD",1718328971505,1.40629267,66541.0,66540.0,0.0028066]
["bitfinex","BTCUSD",1718328971652,1.09445494,66541.0,66540.0,0.0028066]
["bitfinex","BTCUSD",1718328972698,0.17325494,66541.0,66540.0,0.0028066]
["bitfinex","BTCUSD",1718328973773,0.02893501,66541.0,66540.0,0.10252518]
["bitfinex","BTCUSD",1718328973963,0.02893501,66541.0,66540.0,0.16252518]
["bitfinex","BTCUSD",1718328973964,0.00093501,66541.0,66540.0,0.16252518]
["bitfinex","BTCUSD",1718328974346,0.02893501,66541.0,66540.0,0.24192518]
["bitfinex","BTCUSD",1718328974792,0.01493501,66541.0,66540.0,0.34192518]
["bitfinex","BTCUSD",1718328975021,0.00093501,66552.0,66551.0,0.162]
["bitfinex","BTCUSD",1718328975495,0.00093501,66552.0,66551.0,0.2694693]
["bitfinex","BTCUSD",1718328975710,0.00093501,66552.0,66551.0,0.1694693]
["bitfinex","BTCUSD",1718328977229,0.00093501,66552.0,66551.0,0.2694693]
["bitfinex","BTCUSD",1718328977436,0.00093501,66552.0,66551.0,0.1694693]
["bitfinex","BTCUSD",1718328977870,0.00193501,66552.0,66551.0,0.2704693]
["bitfinex","BTCUSD",1718328978077,0.00293501,66552.0,66551.0,0.2714693]
["bitfinex","BTCUSD",1718328978287,0.43295979,66568.0,66567.0,0.1626]
["bitfinex","BTCUSD",1718328978744,0.000946,66570.0,66569.0,0.02]
["bitfinex","BTCUSD",1718328979187,0.000946,66570.0,66569.0,0.0272003]
["bitfinex","BTCUSD",1718328981511,0.003946,66570.0,66569.0,0.0272003]
["bitfinex","BTCUSD",1718328982118,0.000946,66570.0,66569.0,0.0272003]
["bitfinex","BTCUSD",1718328982583,0.001946,66570.0,66569.0,0.0272003]
["bitfinex","BTCUSD",1718328983344,0.001946,66570.0,66569.0,0.0072003]
["bitfinex","BTCUSD",1718328983559,0.001946,66570.0,66567.0,0.1626]
["bitfinex","BTCUSD",1718328983820,0.001946,66570.0,66568.0,0.00720355]
["bitfinex","BTCUSD",1718328983955,0.14431993,66569.0,66568.0,0.00720355]
["bitfinex","BTCUSD",1718328984188,0.14431993,66569.0,66557.0,0.062]
["bitfinex","BTCUSD",1718328984419,0.1792,66567.0,66559.0,0.02]
["bitfinex","BTCUSD",1718328984618,0.001946,66570.0,66560.0,0.02]
["bitfinex","BTCUSD",1718328984619,0.14431993,66566.0,66560.0,0.02]
["bitfinex","BTCUSD",1718328984832,0.14431993,66566.0,66563.0,0.02]
["bitfinex","BTCUSD",1718328985084,0.14431993,66566.0,66565.0,0.02]
["bitfinex","BTCUSD",1718328985208,0.14431993,66566.0,66564.0,0.0072007]
["bitfinex","BTCUSD",1718328985420,0.14431993,66566.0,66557.0,0.062]
["bitfinex","BTCUSD",1718328985616,0.14431993,66566.0,66565.0,0.00719744]
["bitfinex","BTCUSD",1718328985823,0.14431993,66566.0,66560.0,0.02]
["bitfinex","BTCUSD",1718328986224,0.14431993,66566.0,66561.0,0.00721599]
["bitfinex","BTCUSD",1718328986451,0.14431993,66566.0,66565.0,0.002]
["bitfinex","BTCUSD",1718328987293,0.14531993,66566.0,66565.0,0.002]
["bitfinex","BTCUSD",1718328987818,0.14431993,66566.0,66565.0,0.002]
["bitfinex","BTCUSD",1718328988015,0.14431993,66566.0,66557.0,0.062]
["bitfinex","BTCUSD",1718328988016,0.14731993,66566.0,66557.0,0.062]
["bitfinex","BTCUSD",1718328988394,0.14731993,66566.0,66558.0,0.00723022]
["bitfinex","BTCUSD",1718328989150,0.14431993,66566.0,66562.0,0.02]
["bitfinex","BTCUSD",1718328989272,0.14431993,66566.0,66563.0,0.02]
["bitfinex","BTCUSD",1718328989682,0.14431993,66566.0,66564.0,0.00721068]
["bitfinex","BTCUSD",1718328989930,0.14431993,66566.0,66563.0,0.02]
["bitfinex","BTCUSD",1718328990129,0.14431993,66566.0,66564.0,0.00721068]
["bitfinex","BTCUSD",1718328990359,0.14431993,66566.0,66563.0,0.02]
["bitfinex","BTCUSD",1718328990567,0.001,66566.0,66565.0,0.02]
["bitfinex","BTCUSD",1718328990788,0.000946,66570.0,66567.0,0.02]
["bitfinex","BTCUSD",1718328991008,0.000946,66570.0,66566.0,0.02]
["bitfinex","BTCUSD",1718328991009,0.14431993,66569.0,66566.0,0.02]
["bitfinex","BTCUSD",1718328991217,0.14431993,66569.0,66565.0,0.0799]
["bitfinex","BTCUSD",1718328991676,0.14431993,66569.0,66563.0,0.02]
["bitfinex","BTCUSD",1718328991896,0.14431993,66569.0,66558.0,0.002]
["bitfinex","BTCUSD",1718328991897,0.14431993,66569.0,66559.0,0.02]
["bitfinex","BTCUSD",1718328992100,0.14431993,66569.0,66563.0,0.02]
["bitfinex","BTCUSD",1718328992304,0.14431993,66569.0,66559.0,0.02]
["bitfinex","BTCUSD",1718328992727,0.14431993,66569.0,66560.0,0.00720898]
["bitfinex","BTCUSD",1718328992728,0.15031993,66569.0,66560.0,0.00720898]
["bitfinex","BTCUSD",1718328993139,0.14431993,66569.0,66564.0,0.02]
["bitfinex","BTCUSD",1718328993346,0.14431993,66569.0,66565.0,0.01]
["bitfinex","BTCUSD",1718328993550,0.14431993,66569.0,66563.0,0.02]
["bitfinex","BTCUSD",1718328993771,0.14431993,66569.0,66559.0,0.002]
["bitfinex","BTCUSD",1718328994242,0.1469,66568.0,66559.0,0.002]
["bitfinex","BTCUSD",1718328994443,0.14431993,66567.0,66559.0,0.002]
["bitfinex","BTCUSD",1718328994647,0.14431993,66567.0,66565.0,0.001]
["bitfinex","BTCUSD",1718328994857,0.57727972,66567.0,66560.0,0.007207]
["bitfinex","BTCUSD",1718328995069,0.1469,66560.0,66543.0,0.0028066]
["bitfinex","BTCUSD",1718328995289,0.1792,66555.0,66543.0,0.0028066]
["bitfinex","BTCUSD",1718328995505,0.14431993,66554.0,66543.0,0.0028066]
["bitfinex","BTCUSD",1718328996585,0.14431993,66554.0,66543.0,0.0048066]
["bitfinex","BTCUSD",1718328998059,0.14431993,66554.0,66543.0,0.0028066]
["bitfinex","BTCUSD",1718328998495,0.0636,66549.0,66543.0,0.0028066]
["bitfinex","BTCUSD",1718328998711,0.14431993,66548.0,66543.0,0.0028066]
["bitfinex","BTCUSD",1718328998927,0.14431993,66548.0,66544.0,0.00664807]
["bitfinex","BTCUSD",1718328999150,0.14431993,66548.0,66543.0,0.0046566]
["bitfinex","BTCUSD",1718328999362,0.14431993,66548.0,66544.0,0.00664807]
["bitfinex","BTCUSD",1718329000250,0.14431993,66548.0,66543.0,0.0036566]
["bitfinex","BTCUSD",1718329000447,0.14431993,66548.0,66543.0,0.0046566]
["bitfinex","BTCUSD",1718329001922,0.14731993,66548.0,66543.0,0.0036566]
["bitfinex","BTCUSD",1718329002302,0.15031993,66548.0,66543.0,0.0036566]
["bitfinex","BTCUSD",1718329002506,0.14731993,66548.0,66543.0,0.0036566]
["bitfinex","BTCUSD",1718329002826,0.15031993,66548.0,66543.0,0.0036566]
["bitfinex","BTCUSD",1718329003255,0.15031993,66548.0,66543.0,0.0046566]
["bitfinex","BTCUSD",1718329003422,0.14431993,66548.0,66543.0,0.0036566]
["bitfinex","BTCUSD",1718329003806,0.14531993,66548.0,66543.0,0.0046566]
["bitfinex","BTCUSD",1718329005178,0.14431993,66548.0,66543.0,0.0036566]
["bitfinex","BTCUSD",1718329005407,0.0628,66557.0,66543.0,0.0036566]
["bitfinex","BTCUSD",1718329005611,0.006,66548.0,66544.0,0.1404]
["bitfinex","BTCUSD",1718329005788,0.009,66548.0,66544.0,0.0775]
["bitfinex","BTCUSD",1718329006026,0.009,66548.0,66543.0,0.0036566]
["bitfinex","BTCUSD",1718329006027,0.14431993,66547.0,66543.0,0.0036566]
["bitfinex","BTCUSD",1718329006235,0.14431993,66547.0,66545.0,0.00671364]
["bitfinex","BTCUSD",1718329006407,0.14431993,66547.0,66544.0,0.0067169]
["bitfinex","BTCUSD",1718329006644,0.14431993,66547.0,66543.0,0.0036566]
["bitfinex","BTCUSD",1718329007072,0.14431993,66547.0,66544.0,0.0077169]
["bitfinex","BTCUSD",1718329007278,0.14431993,66547.0,66546.0,0.02]
["bitfinex","BTCUSD",1718329007484,0.001,66548.0,66544.0,0.0077169]
["bitfinex","BTCUSD",1718329007485,0.001,66548.0,66545.0,0.02]
["bitfinex","BTCUSD",1718329007693,0.14531993,66548.0,66544.0,0.001]
["bitfinex","BTCUSD",1718329007914,0.14531993,66548.0,66546.0,0.00678147]
["bitfinex","BTCUSD",1718329008125,0.14531993,66548.0,66545.0,0.00678473]
["bitfinex","BTCUSD",1718329008328,0.14531993,66548.0,66544.0,0.001]
["bitfinex","BTCUSD",1718329008477,0.14431993,66548.0,66543.0,0.0036566]
["bitfinex","BTCUSD",1718329008685,0.14431993,66548.0,66545.0,0.00878473]
["bitfinex","BTCUSD",1718329008885,0.14431993,66548.0,66545.0,0.002]
["bitfinex","BTCUSD",1718329009144,0.14431993,66548.0,66543.0,0.0036566]
["bitfinex","BTCUSD",1718329009560,0.14431993,66548.0,66545.0,0.002]
["bitfinex","BTCUSD",1718329009879,0.14431993,66548.0,66543.0,0.0036566]
["bitfinex","BTCUSD",1718329010115,0.14531993,66548.0,66545.0,0.001]
["bitfinex","BTCUSD",1718329010706,0.14431993,66548.0,66545.0,0.02]
["bitfinex","BTCUSD",1718329011088,0.14431993,66548.0,66543.0,0.0056566]
["bitfinex","BTCUSD",1718329011294,0.14431993,66548.0,66547.0,0.02]
["bitfinex","BTCUSD",1718329011508,0.14431993,66548.0,66547.0,0.1027]
["bitfinex","BTCUSD",1718329011712,0.14431993,66548.0,66547.0,0.0827]
["bitfinex","BTCUSD",1718329011913,0.14431993,66548.0,66547.0,0.10947822]
["bitfinex","BTCUSD",1718329012348,0.14531993,66548.0,66547.0,0.10947822]
["bitfinex","BTCUSD",1718329012635,0.14531993,66548.0,66547.0,0.08947822]
["bitfinex","BTCUSD",1718329012875,0.14531993,66548.0,66547.0,0.00677822]
["bitfinex","BTCUSD",1718329013299,0.14531993,66548.0,66543.0,0.0863566]
["bitfinex","BTCUSD",1718329013518,0.14531993,66548.0,66547.0,0.00677822]
["bitfinex","BTCUSD",1718329013723,0.14531993,66548.0,66547.0,0.001]
["bitfinex","BTCUSD",1718329013940,0.14531993,66548.0,66547.0,0.00777822]
["bitfinex","BTCUSD",1718329014176,0.14531993,66548.0,66547.0,0.001]
["bitfinex","BTCUSD",1718329014177,0.28791993,66548.0,66547.0,0.001]
["bitfinex","BTCUSD",1718329014822,0.28691993,66548.0,66547.0,0.001]
["bitfinex","BTCUSD",1718329015177,0.28691993,66548.0,66543.0,0.0036566]
["bitfinex","BTCUSD",1718329015178,0.28691993,66548.0,66543.0,0.0056566]
["bitfinex","BTCUSD",1718329015387,0.1792,66545.0,66543.0,0.0056566]
["bitfinex","BTCUSD",1718329015587,0.14431993,66544.0,66543.0,0.0036566]
["bitfinex","BTCUSD",1718329016896,0.15031993,66544.0,66543.0,0.0036566]
["bitfinex","BTCUSD",1718329017098,0.15331993,66544.0,66543.0,0.0036566]
["bitfinex","BTCUSD",1718329019335,0.21011993,66544.0,66543.0,0.0036566]
["bitfinex","BTCUSD",1718329019750,0.21711993,66544.0,66543.0,0.0036566]
["bitfinex","BTCUSD",1718329020162,0.22111993,66544.0,66543.0,0.0036566]
["bitfinex","BTCUSD",1718329020368,0.21411993,66544.0,66543.0,0.0036566]
["bitfinex","BTCUSD",1718329020519,0.21011993,66544.0,66543.0,0.0036566]
["bitfinex","BTCUSD",1718329021324,0.80951993,66544.0,66543.0,0.0036566]
["bitfinex","BTCUSD",1718329021540,1.12137022,66544.0,66543.0,0.0036566]
["bitfinex","BTCUSD",1718329021784,1.27649411,66544.0,66543.0,0.0036566]
["bitfinex","BTCUSD",1718329021995,1.26749411,66544.0,66543.0,0.0036566]
["bitfinex","BTCUSD",1718329022268,1.25048906,66544.0,66543.0,0.0036566]
["bitfinex","BTCUSD",1718329022477,1.24037022,66544.0,66543.0,0.0036566]
["bitfinex","BTCUSD",1718329022689,1.20137022,66544.0,66543.0,0.0036566]
["bitfinex","BTCUSD",1718329023104,1.22937022,66544.0,66543.0,0.0036566]
["bitfinex","BTCUSD",1718329023528,1.22137022,66544.0,66543.0,0.0036566]
["bitfinex","BTCUSD",1718329023784,1.37969015,66544.0,66543.0,0.0036566]
["bitfinex","BTCUSD",1718329024258,1.43529303,66544.0,66543.0,0.0036566]
["bitfinex","BTCUSD",1718329025017,1.44929303,66544.0,66543.0,0.0036566]
["bitfinex","BTCUSD",1718329025490,1.25221191,66544.0,66543.0,0.0036566]
["bitfinex","BTCUSD",1718329025733,1.23821191,66544.0,66543.0,0.0036566]
["bitfinex","BTCUSD",1718329025972,1.26621191,66544.0,66543.0,0.0036566]
["bitfinex","BTCUSD",1718329026205,1.45861769,66544.0,66543.0,0.0036566]
["bitfinex","BTCUSD",1718329026888,0.8645,66537.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1718329027094,1.61671191,66537.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1718329027738,1.59671191,66537.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1718329027946,1.41751191,66537.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1718329028217,1.57987022,66537.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1718329028449,1.74419015,66537.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1718329028907,1.72419015,66537.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1718329029420,0.014,66537.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1718329029644,0.15831993,66537.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1718329029872,0.15831993,66537.0,66536.0,0.00709877]
["bitfinex","BTCUSD",1718329030107,0.14431993,66537.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1718329030369,0.14431993,66537.0,66536.0,0.00711199]
["bitfinex","BTCUSD",1718329030581,0.15831993,66537.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1718329031015,0.15831993,66537.0,66536.0,0.00103092]
["bitfinex","BTCUSD",1718329031016,0.17131993,66537.0,66536.0,0.00103092]
["bitfinex","BTCUSD",1718329031260,0.014,66537.0,66536.0,0.08413092]
["bitfinex","BTCUSD",1718329031488,0.014,66537.0,66536.0,0.17034179]
["bitfinex","BTCUSD",1718329031724,0.014,66537.0,66536.0,0.27727286]
["bitfinex","BTCUSD",1718329031944,0.00093501,66552.0,66551.0,0.02]
["bitfinex","BTCUSD",1718329032400,0.00093501,66552.0,66551.0,0.02600984]
["bitfinex","BTCUSD",1718329032618,0.00093501,66552.0,66551.0,0.17180984]
["bitfinex","BTCUSD",1718329032825,0.00093501,66552.0,66551.0,0.17866048]
["bitfinex","BTCUSD",1718329033039,0.00093501,66552.0,66551.0,0.15866048]
["bitfinex","BTCUSD",1718329033276,0.00093501,66552.0,66551.0,0.17866048]
["bitfinex","BTCUSD",1718329033519,0.00593501,66552.0,66551.0,0.17180984]
["bitfinex","BTCUSD",1718329033739,0.00593501,66552.0,66551.0,0.17866048]
["bitfinex","BTCUSD",1718329033961,0.00593501,66552.0,66551.0,0.27866048]
["bitfinex","BTCUSD",1718329034699,0.00593501,66552.0,66551.0,0.17265064]
["bitfinex","BTCUSD",1718329034928,0.00693501,66552.0,66551.0,0.27565064]
["bitfinex","BTCUSD",1718329035172,0.00193501,66552.0,66551.0,0.27565064]
["bitfinex","BTCUSD",1718329035881,0.00293501,66552.0,66551.0,0.17765064]
["bitfinex","BTCUSD",1718329036351,0.00193501,66552.0,66551.0,0.27465064]
["bitfinex","BTCUSD",1718329036603,0.00093501,66552.0,66551.0,0.17265064]
["bitfinex","BTCUSD",1718329037073,0.4728,66566.0,66551.0,0.17265064]
["bitfinex","BTCUSD",1718329037074,0.47241935,66566.0,66565.0,0.02]
["bitfinex","BTCUSD",1718329037322,0.000946,66570.0,66569.0,0.02]
["bitfinex","BTCUSD",1718329037547,0.000946,66570.0,66569.0,0.12]
["bitfinex","BTCUSD",1718329037803,0.47241935,66578.0,66577.0,0.02]
["bitfinex","BTCUSD",1718329037804,0.47139658,66578.0,66577.0,0.02]
["bitfinex","BTCUSD",1718329038040,0.47139658,66578.0,66577.0,0.0993]
["bitfinex","BTCUSD",1718329038268,0.47139658,66578.0,66577.0,0.0793]
["bitfinex","BTCUSD",1718329038492,0.47139658,66578.0,66577.0,0.0993]
["bitfinex","BTCUSD",1718329039900,0.47739658,66578.0,66577.0,0.0993]
["bitfinex","BTCUSD",1718329040364,0.47739658,66578.0,66577.0,0.27170744]
["bitfinex","BTCUSD",1718329040614,0.009416,66583.0,66582.0,0.17]
["bitfinex","BTCUSD",1718329040904,0.7795,66605.0,66604.0,0.02]
["bitfinex","BTCUSD",1718329040905,0.47139658,66605.0,66604.0,0.02]
["bitfinex","BTCUSD",1718329041097,0.43295979,66606.0,66599.0,0.02]
["bitfinex","BTCUSD",1718329041282,0.43295979,66606.0,66601.0,0.02]
["bitfinex","BTCUSD",1718329041283,0.14431993,66606.0,66601.0,0.02]
["bitfinex","BTCUSD",1718329041583,0.14431993,66606.0,66600.0,0.00600537]
["bitfinex","BTCUSD",1718329041584,0.14431993,66606.0,66604.0,0.02]
["bitfinex","BTCUSD",1718329042085,0.14431993,66605.0,66600.0,0.00600537]
["bitfinex","BTCUSD",1718329042310,0.07215996,66603.0,66589.0,0.0603]
["bitfinex","BTCUSD",1718329042531,0.1792,66599.0,66588.0,0.0794]
["bitfinex","BTCUSD",1718329042753,0.1792,66599.0,66585.0,0.0603]
["bitfinex","BTCUSD",1718329042754,0.21001993,66598.0,66585.0,0.0603]
["bitfinex","BTCUSD",1718329042977,0.21001993,66598.0,66589.0,0.02]
["bitfinex","BTCUSD",1718329043503,0.21001993,66598.0,66585.0,0.0603]
["bitfinex","BTCUSD",1718329043744,0.21001993,66598.0,66589.0,0.003]
["bitfinex","BTCUSD",1718329045365,0.21001993,66598.0,66573.0,0.15]
["bitfinex","BTCUSD",1718329045366,0.21001993,66598.0,66579.0,0.02]
["bitfinex","BTCUSD",1718329045814,0.21101993,66598.0,66579.0,0.02]
["bitfinex","BTCUSD",1718329046479,0.21001993,66598.0,66589.0,0.002]
["bitfinex","BTCUSD",1718329046712,0.1792,66594.0,66576.0,0.0994]
["bitfinex","BTCUSD",1718329046967,0.14431993,66593.0,66576.0,0.0794]
["bitfinex","BTCUSD",1718329047190,0.16431993,66593.0,66579.0,0.011]
["bitfinex","BTCUSD",1718329047457,0.076,66592.0,66579.0,0.013]
["bitfinex","BTCUSD",1718329047664,0.14431993,66591.0,66579.0,0.011]
["bitfinex","BTCUSD",1718329048518,0.14431993,66591.0,66576.0,0.0814]
["bitfinex","BTCUSD",1718329049000,0.1792,66582.0,66576.0,0.009]
["bitfinex","BTCUSD",1718329049213,0.14431993,66581.0,66576.0,0.009]
["bitfinex","BTCUSD",1718329049435,0.14431993,66581.0,66576.0,0.002]
["bitfinex","BTCUSD",1718329050131,0.16431993,66581.0,66576.0,0.002]
["bitfinex","BTCUSD",1718329050402,0.16431993,66581.0,66562.0,0.00018085]
["bitfinex","BTCUSD",1718329050403,0.1992,66577.0,66562.0,0.00018085]
["bitfinex","BTCUSD",1718329050615,0.0758,66564.0,66562.0,0.00018085]
["bitfinex","BTCUSD",1718329051035,0.14431993,66563.0,66562.0,0.00018085]
["bitfinex","BTCUSD",1718329053421,0.014,66564.0,66563.0,0.02]
["bitfinex","BTCUSD",1718329053659,0.014,66564.0,66563.0,0.09816831]
["bitfinex","BTCUSD",1718329053878,0.014,66564.0,66563.0,0.00734512]
["bitfinex","BTCUSD",1718329054312,0.47139658,66574.0,66563.0,0.00734512]
["bitfinex","BTCUSD",1718329054525,0.47139658,66574.0,66562.0,0.07778085]
["bitfinex","BTCUSD",1718329054526,0.14431993,66573.0,66562.0,0.07778085]
["bitfinex","BTCUSD",1718329054739,0.14431993,66573.0,66562.0,0.00118085]
["bitfinex","BTCUSD",1718329055398,0.14431993,66573.0,66562.0,0.00018085]
["bitfinex","BTCUSD",1718329055831,0.014,66563.0,66562.0,0.00018085]
["bitfinex","BTCUSD",1718329056278,0.15831993,66563.0,66562.0,0.00018085]
["bitfinex","BTCUSD",1718329056502,0.15831993,66563.0,66562.0,0.00752923]
["bitfinex","BTCUSD",1718329056503,0.14431993,66563.0,66562.0,0.00752923]
["bitfinex","BTCUSD",1718329056720,0.22051993,66563.0,66562.0,0.00018085]
["bitfinex","BTCUSD",1718329057393,0.24051993,66563.0,66562.0,0.00018085]
["bitfinex","BTCUSD",1718329057603,0.34051993,66563.0,66562.0,0.00018085]
["bitfinex","BTCUSD",1718329057817,0.46218792,66563.0,66562.0,0.00018085]
["bitfinex","BTCUSD",1718329058036,0.32051993,66563.0,66562.0,0.00018085]
["bitfinex","BTCUSD",1718329059129,0.33451993,66563.0,66562.0,0.00018085]
["bitfinex","BTCUSD",1718329059561,0.33451993,66563.0,66562.0,0.00118085]
["bitfinex","BTCUSD",1718329060258,0.32051993,66563.0,66562.0,0.00018085]
["bitfinex","BTCUSD",1718329060713,0.44757192,66563.0,66562.0,0.00018085]
["bitfinex","BTCUSD",1718329060931,0.46757192,66563.0,66562.0,0.00018085]
["bitfinex","BTCUSD",1718329061140,0.48157192,66563.0,66562.0,0.00118085]
["bitfinex","BTCUSD",1718329062007,0.46757192,66563.0,66562.0,0.00118085]
["bitfinex","BTCUSD",1718329062376,0.34851993,66563.0,66562.0,0.00118085]
["bitfinex","BTCUSD",1718329062790,0.32051993,66563.0,66562.0,0.00018085]
["bitfinex","BTCUSD",1718329063411,0.36851993,66563.0,66562.0,0.00118085]
["bitfinex","BTCUSD",1718329063629,0.47037192,66563.0,66562.0,0.00118085]
["bitfinex","BTCUSD",1718329063847,0.45637192,66563.0,66562.0,0.00018085]
["bitfinex","BTCUSD",1718329064072,0.45637192,66563.0,66562.0,0.00103085]
["bitfinex","BTCUSD",1718329064279,0.47037192,66563.0,66562.0,0.00203085]
["bitfinex","BTCUSD",1718329064695,0.45037192,66563.0,66562.0,0.00203085]
["bitfinex","BTCUSD",1718329065345,0.48437192,66563.0,66562.0,0.00203085]
["bitfinex","BTCUSD",1718329065797,0.47037192,66563.0,66562.0,0.00203085]
["bitfinex","BTCUSD",1718329066013,0.45037192,66563.0,66562.0,0.00203085]
["bitfinex","BTCUSD",1718329066232,0.45037192,66563.0,66562.0,0.00103085]
["bitfinex","BTCUSD",1718329066671,0.34851993,66563.0,66562.0,0.00203085]
["bitfinex","BTCUSD",1718329067498,0.27231993,66563.0,66562.0,0.00203085]
["bitfinex","BTCUSD",1718329067726,0.25831993,66563.0,66562.0,0.00103085]
["bitfinex","BTCUSD",1718329067941,0.27831993,66563.0,66562.0,0.00103085]
["bitfinex","BTCUSD",1718329068190,0.29231993,66563.0,66562.0,0.00203085]
["bitfinex","BTCUSD",1718329068629,0.27831993,66563.0,66562.0,0.00203085]
["bitfinex","BTCUSD",1718329069064,0.29231993,66563.0,66562.0,0.00203085]
["bitfinex","BTCUSD",1718329069285,0.27831993,66563.0,66562.0,0.00203085]
["bitfinex","BTCUSD",1718329069732,0.40687142,66563.0,66562.0,0.00203085]
["bitfinex","BTCUSD",1718329069955,0.29231993,66563.0,66562.0,0.00203085]
["bitfinex","BTCUSD",1718329070177,0.26431993,66563.0,66562.0,0.00103085]
["bitfinex","BTCUSD",1718329070603,0.25831993,66563.0,66562.0,0.00203085]
["bitfinex","BTCUSD",1718329070823,0.27231993,66563.0,66562.0,0.00203085]
["bitfinex","BTCUSD",1718329071027,0.25831993,66563.0,66562.0,0.00103085]
["bitfinex","BTCUSD",1718329071682,0.27231993,66563.0,66562.0,0.00203085]
["bitfinex","BTCUSD",1718329071848,0.29231993,66563.0,66562.0,0.00203085]
["bitfinex","BTCUSD",1718329072057,0.27831993,66563.0,66562.0,0.00203085]
["bitfinex","BTCUSD",1718329072281,0.25831993,66563.0,66562.0,0.00203085]
["bitfinex","BTCUSD",1718329072830,0.27231993,66563.0,66562.0,0.00203085]
["bitfinex","BTCUSD",1718329073032,0.25831993,66563.0,66562.0,0.00203085]
["bitfinex","BTCUSD",1718329073415,0.24431993,66563.0,66562.0,0.00103085]
["bitfinex","BTCUSD",1718329073829,0.27231993,66563.0,66562.0,0.00203085]
["bitfinex","BTCUSD",1718329077184,0.58408397,66563.0,66562.0,0.00203085]
["bitfinex","BTCUSD",1718329077781,0.60408397,66563.0,66562.0,0.00203085]
["bitfinex","BTCUSD",1718329078335,0.58408397,66563.0,66562.0,0.00203085]
["bitfinex","BTCUSD",1718329080137,0.66176262,66563.0,66562.0,0.00203085]
["bitfinex","BTCUSD",1718329080343,0.66176385,66563.0,66562.0,0.00203085]
["bitfinex","BTCUSD",1718329080781,0.76166385,66563.0,66562.0,0.00203085]
["bitfinex","BTCUSD",1718329081418,0.76166385,66563.0,66562.0,0.00185]
["bitfinex","BTCUSD",1718329082313,0.90598378,66563.0,66562.0,0.00185]
["bitfinex","BTCUSD",1718329083914,0.97898378,66563.0,66562.0,0.00185]
["bitfinex","BTCUSD",1718329084131,1.50282027,66563.0,66562.0,0.00185]
["bitfinex","BTCUSD",1718329084347,0.02,66548.0,66537.0,0.0814]
["bitfinex","BTCUSD",1718329084554,0.1792,66543.0,66537.0,0.0814]
["bitfinex","BTCUSD",1718329084731,0.14431993,66542.0,66537.0,0.0814]
["bitfinex","BTCUSD",1718329087238,0.14531993,66542.0,66537.0,0.0814]
["bitfinex","BTCUSD",1718329087996,0.14931993,66542.0,66537.0,0.0814]
["bitfinex","BTCUSD",1718329090474,0.14831993,66542.0,66537.0,0.0814]
["bitfinex","BTCUSD",1718329090675,0.14431993,66542.0,66537.0,0.0814]
["bitfinex","BTCUSD",1718329091093,0.16431993,66542.0,66537.0,0.0814]
["bitfinex","BTCUSD",1718329091480,0.14431993,66542.0,66541.0,0.0622]
["bitfinex","BTCUSD",1718329091963,0.14613912,66542.0,66541.0,0.0622]
["bitfinex","BTCUSD",1718329092858,0.14613912,66542.0,66537.0,0.1444]
["bitfinex","BTCUSD",1718329093516,0.19772221,66542.0,66537.0,0.0814]
["bitfinex","BTCUSD",1718329093744,0.19772221,66542.0,66536.0,0.00085]
["bitfinex","BTCUSD",1718329093745,0.1792,66538.0,66536.0,0.00085]
["bitfinex","BTCUSD",1718329093960,0.14431993,66537.0,66536.0,0.00085]
["bitfinex","BTCUSD",1718329095692,0.66431993,66537.0,66536.0,0.00085]
["bitfinex","BTCUSD",1718329095915,0.64431993,66537.0,66536.0,0.00085]
["bitfinex","BTCUSD",1718329096746,0.77231993,66537.0,66536.0,0.00085]
["bitfinex","BTCUSD",1718329096962,0.90083192,66537.0,66536.0,0.00085]
["bitfinex","BTCUSD",1718329097218,0.88083192,66537.0,66536.0,0.00085]
["bitfinex","BTCUSD",1718329097425,0.92483192,66537.0,66536.0,0.00085]
["bitfinex","BTCUSD",1718329097920,0.90083192,66537.0,66536.0,0.00085]
["bitfinex","BTCUSD",1718329098172,0.92883192,66537.0,66536.0,0.00085]
["bitfinex","BTCUSD",1718329098456,1.06983192,66537.0,66536.0,0.00085]
["bitfinex","BTCUSD",1718329098656,1.33565414,66537.0,66536.0,0.00085]
["bitfinex","BTCUSD",1718329098896,0.5865,66527.0,66517.0,0.00854]
["bitfinex","BTCUSD",1718329099133,1.03781598,66527.0,66517.0,0.00854]
["bitfinex","BTCUSD",1718329099386,1.18694674,66527.0,66517.0,0.00854]
["bitfinex","BTCUSD",1718329099606,1.20994674,66527.0,66517.0,0.00854]
["bitfinex","BTCUSD",1718329099858,1.46588674,66527.0,66517.0,0.00854]
["bitfinex","BTCUSD",1718329100100,1.37916474,66527.0,66517.0,0.00854]
["bitfinex","BTCUSD",1718329100334,1.34895174,66527.0,66517.0,0.00854]
["bitfinex","BTCUSD",1718329100777,1.32895174,66527.0,66517.0,0.00854]
["bitfinex","BTCUSD",1718329101013,1.20994674,66527.0,66517.0,0.00854]
["bitfinex","BTCUSD",1718329101442,1.31440498,66527.0,66517.0,0.00854]
["bitfinex","BTCUSD",1718329102353,1.23783728,66527.0,66517.0,0.00854]
["bitfinex","BTCUSD",1718329102485,0.6792,66518.0,66517.0,0.00854]
["bitfinex","BTCUSD",1718329102707,0.92351993,66518.0,66517.0,0.00854]
["bitfinex","BTCUSD",1718329104509,0.93751993,66518.0,66517.0,0.00854]
["bitfinex","BTCUSD",1718329104719,0.25831993,66518.0,66517.0,0.00854]
["bitfinex","BTCUSD",1718329104956,0.17231993,66518.0,66517.0,0.14994]
["bitfinex","BTCUSD",1718329105379,0.17231993,66518.0,66517.0,0.17904039]
["bitfinex","BTCUSD",1718329105583,0.028,66518.0,66517.0,0.17904039]
["bitfinex","BTCUSD",1718329106032,0.028,66518.0,66517.0,0.15904039]
["bitfinex","BTCUSD",1718329106234,0.028,66518.0,66517.0,0.17904039]
["bitfinex","BTCUSD",1718329106484,0.014,66518.0,66517.0,0.17904039]
["bitfinex","BTCUSD",1718329106689,0.47139658,66526.0,66523.0,0.0781]
["bitfinex","BTCUSD",1718329106897,0.14431993,66525.0,66523.0,0.15025996]
["bitfinex","BTCUSD",1718329107112,0.14431993,66525.0,66524.0,0.00907757]
["bitfinex","BTCUSD",1718329107327,0.47139658,66537.0,66528.0,0.02]
["bitfinex","BTCUSD",1718329107539,0.61571651,66537.0,66533.0,0.02]
["bitfinex","BTCUSD",1718329108213,0.61571651,66537.0,66536.0,0.0826]
["bitfinex","BTCUSD",1718329109061,0.61671651,66537.0,66536.0,0.0826]
["bitfinex","BTCUSD",1718329109886,0.001,66537.0,66536.0,0.1026]
["bitfinex","BTCUSD",1718329110097,0.001,66537.0,66536.0,0.17395459]
["bitfinex","BTCUSD",1718329110315,0.47139658,66549.0,66536.0,0.15395459]
["bitfinex","BTCUSD",1718329110553,0.14431993,66548.0,66536.0,0.17495459]
["bitfinex","BTCUSD",1718329110776,0.14431993,66548.0,66536.0,0.166]
["bitfinex","BTCUSD",1718329110980,0.22667192,66548.0,66537.0,0.00895134]
["bitfinex","BTCUSD",1718329111246,0.1792,66545.0,66537.0,0.00895134]
["bitfinex","BTCUSD",1718329111478,0.1792,66545.0,66521.0,0.05]
["bitfinex","BTCUSD",1718329111481,0.005,66537.0,66532.0,0.0786]
["bitfinex","BTCUSD",1718329111698,0.1792,66539.0,66533.0,0.00893795]
["bitfinex","BTCUSD",1718329111699,0.14431993,66536.0,66533.0,0.00893795]
["bitfinex","BTCUSD",1718329111909,0.14431993,66536.0,66532.0,0.0786]
["bitfinex","BTCUSD",1718329112980,0.14431993,66536.0,66527.0,0.0761]
["bitfinex","BTCUSD",1718329113201,0.1792,66534.0,66527.0,0.0761]
["bitfinex","BTCUSD",1718329113406,0.14431993,66533.0,66527.0,0.0761]
["bitfinex","BTCUSD",1718329114253,0.1792,66529.0,66520.0,0.0802]
["bitfinex","BTCUSD",1718329114457,0.14431993,66528.0,66520.0,0.0802]
["bitfinex","BTCUSD",1718329114671,0.14431993,66528.0,66521.0,0.00894901]
["bitfinex","BTCUSD",1718329114882,0.14431993,66528.0,66527.0,0.001]
["bitfinex","BTCUSD",1718329115306,0.14431993,66528.0,66520.0,0.0802]
["bitfinex","BTCUSD",1718329115504,0.14431993,66528.0,66521.0,0.00894942]
["bitfinex","BTCUSD",1718329116563,0.03245199,66527.0,66521.0,0.00894942]
["bitfinex","BTCUSD",1718329116784,0.14431993,66526.0,66521.0,0.00894942]
["bitfinex","BTCUSD",1718329117196,0.14431993,66526.0,66520.0,0.0812]
["bitfinex","BTCUSD",1718329117401,0.14431993,66526.0,66522.0,0.00897666]
["bitfinex","BTCUSD",1718329117621,0.14431993,66526.0,66521.0,0.00897992]
["bitfinex","BTCUSD",1718329117820,0.14431993,66526.0,66523.0,0.0089734]
["bitfinex","BTCUSD",1718329118136,0.14431993,66526.0,66522.0,0.00897666]
["bitfinex","BTCUSD",1718329118350,0.14431993,66526.0,66524.0,0.00897014]
["bitfinex","BTCUSD",1718329118547,0.14531993,66526.0,66523.0,0.0089734]
["bitfinex","BTCUSD",1718329118757,0.14531993,66526.0,66525.0,0.00896688]
["bitfinex","BTCUSD",1718329118959,0.14431993,66526.0,66524.0,0.00897014]
["bitfinex","BTCUSD",1718329119185,0.14431993,66526.0,66525.0,0.00896688]
["bitfinex","BTCUSD",1718329119596,0.14431993,66526.0,66522.0,0.001]
["bitfinex","BTCUSD",1718329119806,0.14431993,66526.0,66523.0,0.002]
["bitfinex","BTCUSD",1718329120013,0.14431993,66526.0,66523.0,0.0109734]
["bitfinex","BTCUSD",1718329120220,0.14431993,66526.0,66523.0,0.002]
["bitfinex","BTCUSD",1718329121285,0.17867192,66526.0,66523.0,0.002]
["bitfinex","BTCUSD",1718329121502,0.14431993,66526.0,66517.0,0.00854]
["bitfinex","BTCUSD",1718329121713,0.14731993,66526.0,66517.0,0.00854]
["bitfinex","BTCUSD",1718329121912,0.14731993,66526.0,66518.0,0.00900261]
["bitfinex","BTCUSD",1718329122312,0.14431993,66526.0,66518.0,0.00900261]
["bitfinex","BTCUSD",1718329122515,0.14431993,66526.0,66523.0,0.002]
["bitfinex","BTCUSD",1718329122676,0.17667192,66526.0,66523.0,0.002]
["bitfinex","BTCUSD",1718329122884,0.17667192,66526.0,66517.0,0.00854]
["bitfinex","BTCUSD",1718329123260,0.17667192,66526.0,66518.0,0.00900413]
["bitfinex","BTCUSD",1718329123467,0.17667192,66526.0,66518.0,0.01100413]
["bitfinex","BTCUSD",1718329123468,0.17767192,66526.0,66518.0,0.01100413]
["bitfinex","BTCUSD",1718329123677,0.17767192,66526.0,66518.0,0.002]
["bitfinex","BTCUSD",1718329123912,0.17767192,66526.0,66518.0,0.003]
["bitfinex","BTCUSD",1718329123913,0.03768719,66525.0,66518.0,0.003]
["bitfinex","BTCUSD",1718329124156,0.14431993,66524.0,66518.0,0.003]
["bitfinex","BTCUSD",1718329124611,0.14431993,66524.0,66519.0,0.00900087]
["bitfinex","BTCUSD",1718329125245,0.14431993,66524.0,66523.0,0.002]
["bitfinex","BTCUSD",1718329125697,0.17558481,66524.0,66517.0,0.00854]
["bitfinex","BTCUSD",1718329125913,0.14431993,66524.0,66517.0,0.00854]
["bitfinex","BTCUSD",1718329126127,0.14531993,66524.0,66519.0,0.002]
["bitfinex","BTCUSD",1718329126327,0.14431993,66524.0,66518.0,0.08216409]
["bitfinex","BTCUSD",1718329126770,0.14431993,66524.0,66523.0,0.002]
["bitfinex","BTCUSD",1718329126975,0.14431993,66524.0,66523.0,0.0798]
["bitfinex","BTCUSD",1718329127183,0.14531993,66524.0,66523.0,0.0798]
["bitfinex","BTCUSD",1718329127359,0.14531993,66524.0,66523.0,0.08878832]
["bitfinex","BTCUSD",1718329128191,0.14531993,66524.0,66523.0,0.08678832]
["bitfinex","BTCUSD",1718329128762,0.14431993,66524.0,66523.0,0.08678832]
["bitfinex","BTCUSD",1718329129108,0.14531993,66524.0,66523.0,0.08678832]
["bitfinex","BTCUSD",1718329129343,0.14831993,66524.0,66523.0,0.08678832]
["bitfinex","BTCUSD",1718329129764,0.14731993,66524.0,66523.0,0.08678832]
["bitfinex","BTCUSD",1718329130409,0.15231993,66524.0,66523.0,0.08678832]
["bitfinex","BTCUSD",1718329131548,0.14931993,66524.0,66523.0,0.08678832]
["bitfinex","BTCUSD",1718329131979,0.14731993,66524.0,66523.0,0.08678832]
["bitfinex","BTCUSD",1718329132187,0.14431993,66524.0,66523.0,0.08678832]
["bitfinex","BTCUSD",1718329132335,0.14731993,66524.0,66523.0,0.08678832]
["bitfinex","BTCUSD",1718329132535,0.15031993,66524.0,66523.0,0.08678832]
["bitfinex","BTCUSD",1718329132743,0.14731993,66524.0,66523.0,0.08678832]
["bitfinex","BTCUSD",1718329132952,0.14431993,66524.0,66523.0,0.08678832]
["bitfinex","BTCUSD",1718329133166,0.14931993,66524.0,66523.0,0.08678832]
["bitfinex","BTCUSD",1718329133365,0.15231993,66524.0,66523.0,0.08678832]
["bitfinex","BTCUSD",1718329133813,0.14731993,66524.0,66523.0,0.08678832]
["bitfinex","BTCUSD",1718329134785,0.14431993,66524.0,66523.0,0.08678832]
["bitfinex","BTCUSD",1718329135292,0.14531993,66524.0,66523.0,0.08678832]
["bitfinex","BTCUSD",1718329135525,0.14831993,66524.0,66523.0,0.08678832]
["bitfinex","BTCUSD",1718329135952,0.15131993,66524.0,66523.0,0.08678832]
["bitfinex","BTCUSD",1718329136157,0.14670059,66524.0,66523.0,0.08678832]
["bitfinex","BTCUSD",1718329136363,0.15170059,66524.0,66523.0,0.08678832]
["bitfinex","BTCUSD",1718329136825,0.15170059,66524.0,66523.0,0.10678832]
["bitfinex","BTCUSD",1718329136826,0.008,66524.0,66523.0,0.10678832]
["bitfinex","BTCUSD",1718329137026,0.008,66524.0,66523.0,0.16718832]
["bitfinex","BTCUSD",1718329137790,0.008,66524.0,66523.0,0.14718832]
["bitfinex","BTCUSD",1718329138602,0.008,66524.0,66523.0,0.16718832]
["bitfinex","BTCUSD",1718329139221,0.008,66524.0,66523.0,0.14718832]
["bitfinex","BTCUSD",1718329139422,0.008,66524.0,66523.0,0.16718832]
["bitfinex","BTCUSD",1718329139823,0.008,66524.0,66523.0,0.14718832]
["bitfinex","BTCUSD",1718329140307,0.008,66524.0,66523.0,0.16718832]
["bitfinex","BTCUSD",1718329140517,0.003,66524.0,66523.0,0.16718832]
["bitfinex","BTCUSD",1718329140737,0.003,66524.0,66523.0,0.14718832]
["bitfinex","BTCUSD",1718329141161,0.003,66524.0,66523.0,0.16718832]
["bitfinex","BTCUSD",1718329141591,0.00093501,66526.0,66525.0,0.02]
["bitfinex","BTCUSD",1718329141809,0.00093501,66526.0,66525.0,0.10751183]
["bitfinex","BTCUSD",1718329142016,0.00093501,66526.0,66525.0,0.09045993]
["bitfinex","BTCUSD",1718329142223,0.00093501,66526.0,66525.0,0.16261989]
["bitfinex","BTCUSD",1718329143247,0.00393501,66526.0,66525.0,0.18261989]
["bitfinex","BTCUSD",1718329143454,0.00393501,66526.0,66525.0,0.16261989]
["bitfinex","BTCUSD",1718329143873,0.00393501,66526.0,66525.0,0.18261989]
["bitfinex","BTCUSD",1718329144087,0.00393501,66526.0,66525.0,0.24481989]
["bitfinex","BTCUSD",1718329144305,0.00393501,66526.0,66525.0,0.34481989]
["bitfinex","BTCUSD",1718329144961,0.00393501,66526.0,66525.0,0.49513889]
["bitfinex","BTCUSD",1718329145172,0.00393501,66526.0,66525.0,1.04957132]
["bitfinex","BTCUSD",1718329145380,0.00093501,66526.0,66525.0,0.54723982]
["bitfinex","BTCUSD",1718329145594,0.00093501,66526.0,66525.0,0.24481989]
["bitfinex","BTCUSD",1718329145887,0.00093501,66526.0,66525.0,0.24881989]
["bitfinex","BTCUSD",1718329146094,0.00293501,66526.0,66525.0,0.15665993]
["bitfinex","BTCUSD",1718329146297,0.00193501,66526.0,66525.0,0.15465993]
["bitfinex","BTCUSD",1718329146501,0.00193501,66526.0,66525.0,0.17465993]
["bitfinex","BTCUSD",1718329146740,0.00293501,66526.0,66525.0,0.17665993]
["bitfinex","BTCUSD",1718329146944,0.00293501,66526.0,66525.0,0.15465993]
["bitfinex","BTCUSD",1718329146945,0.00193501,66526.0,66525.0,0.15465993]
["bitfinex","BTCUSD",1718329147151,0.00093501,66526.0,66525.0,0.17265993]
["bitfinex","BTCUSD",1718329148387,0.00093501,66526.0,66525.0,0.27265993]
["bitfinex","BTCUSD",1718329148537,0.00093501,66526.0,66525.0,0.17265993]
["bitfinex","BTCUSD",1718329148750,0.00293501,66526.0,66525.0,0.17665993]
["bitfinex","BTCUSD",1718329148940,0.00293501,66526.0,66525.0,0.24881989]
["bitfinex","BTCUSD",1718329149150,0.00193501,66526.0,66525.0,0.24681989]
["bitfinex","BTCUSD",1718329149818,0.00293501,66526.0,66525.0,0.24881989]
["bitfinex","BTCUSD",1718329150788,0.00293501,66526.0,66525.0,0.15665993]
["bitfinex","BTCUSD",1718329151627,0.00293501,66526.0,66525.0,0.17665993]
["bitfinex","BTCUSD",1718329152892,0.00293501,66526.0,66525.0,0.15665993]
["bitfinex","BTCUSD",1718329153103,0.46683159,66536.0,66525.0,0.09445993]
["bitfinex","BTCUSD",1718329153312,0.14431993,66535.0,66526.0,0.07215996]
["bitfinex","BTCUSD",1718329153724,0.14431993,66535.0,66527.0,0.0089008]
["bitfinex","BTCUSD",1718329154167,0.14431993,66535.0,66527.0,0.0289008]
["bitfinex","BTCUSD",1718329154585,0.46683159,66536.0,66535.0,0.0832]
["bitfinex","BTCUSD",1718329154812,0.46683159,66536.0,66535.0,0.1616]
["bitfinex","BTCUSD",1718329155029,0.46683159,66536.0,66535.0,0.17047473]
["bitfinex","BTCUSD",1718329155240,0.46683159,66536.0,66535.0,0.15047473]
["bitfinex","BTCUSD",1718329155452,0.0607,66546.0,66535.0,0.15047473]
["bitfinex","BTCUSD",1718329155688,0.14431993,66545.0,66535.0,0.17047473]
["bitfinex","BTCUSD",1718329155895,0.14431993,66545.0,66535.0,0.1616]
["bitfinex","BTCUSD",1718329156127,0.14431993,66545.0,66536.0,0.02]
["bitfinex","BTCUSD",1718329156347,0.14431993,66545.0,66535.0,0.1416]
["bitfinex","BTCUSD",1718329156551,0.14431993,66545.0,66536.0,0.02]
["bitfinex","BTCUSD",1718329156763,0.46683159,66548.0,66540.0,0.07215996]
["bitfinex","BTCUSD",1718329156995,0.14431993,66548.0,66537.0,0.02]
["bitfinex","BTCUSD",1718329157206,0.005,66545.0,66535.0,0.1416]
["bitfinex","BTCUSD",1718329157426,0.28641993,66544.0,66527.0,0.02]
["bitfinex","BTCUSD",1718329157643,0.28641993,66544.0,66526.0,0.1775196]
["bitfinex","BTCUSD",1718329157644,0.28641993,66544.0,66536.0,0.00887147]
["bitfinex","BTCUSD",1718329157850,0.1792,66540.0,66529.0,0.02]
["bitfinex","BTCUSD",1718329158057,0.1792,66540.0,66526.0,0.0604]
["bitfinex","BTCUSD",1718329158058,0.14431993,66539.0,66526.0,0.0604]
["bitfinex","BTCUSD",1718329158298,0.0649,66538.0,66530.0,0.00889102]
["bitfinex","BTCUSD",1718329158530,0.14431993,66537.0,66528.0,0.02]
["bitfinex","BTCUSD",1718329158744,0.14431993,66537.0,66531.0,0.00888777]
["bitfinex","BTCUSD",1718329158946,0.14431993,66537.0,66527.0,0.02]
["bitfinex","BTCUSD",1718329159147,0.14431993,66537.0,66532.0,0.00888451]
["bitfinex","BTCUSD",1718329159352,0.14431993,66537.0,66527.0,0.02]
["bitfinex","BTCUSD",1718329159599,0.14431993,66537.0,66525.0,0.16895996]
["bitfinex","BTCUSD",1718329159814,0.14431993,66537.0,66528.0,0.00889754]
["bitfinex","BTCUSD",1718329159957,0.14431993,66537.0,66525.0,0.16895996]
["bitfinex","BTCUSD",1718329160157,0.14531993,66537.0,66529.0,0.00889428]
["bitfinex","BTCUSD",1718329160365,0.14531993,66537.0,66527.0,0.003]
["bitfinex","BTCUSD",1718329160568,0.14531993,66537.0,66530.0,0.00889102]
["bitfinex","BTCUSD",1718329160768,0.14431993,66537.0,66527.0,0.02]
["bitfinex","BTCUSD",1718329160979,0.14431993,66537.0,66531.0,0.00888777]
["bitfinex","BTCUSD",1718329161173,0.14431993,66537.0,66527.0,0.02]
["bitfinex","BTCUSD",1718329161380,0.14431993,66537.0,66532.0,0.00888451]
["bitfinex","BTCUSD",1718329161599,0.14431993,66537.0,66525.0,0.16895996]
["bitfinex","BTCUSD",1718329161893,0.14625494,66537.0,66525.0,0.17195996]
["bitfinex","BTCUSD",1718329162153,0.14625494,66537.0,66526.0,0.00890406]
["bitfinex","BTCUSD",1718329162594,0.14725494,66537.0,66527.0,0.02]
["bitfinex","BTCUSD",1718329162740,0.14725494,66537.0,66531.0,0.02]
["bitfinex","BTCUSD",1718329162938,0.14725494,66537.0,66532.0,0.00888451]
["bitfinex","BTCUSD",1718329163135,0.14525494,66537.0,66531.0,0.02]
["bitfinex","BTCUSD",1718329163359,0.14525494,66537.0,66532.0,0.00888451]
["bitfinex","BTCUSD",1718329163559,0.14525494,66537.0,66530.0,0.02]
["bitfinex","BTCUSD",1718329163783,0.14625494,66537.0,66530.0,0.02]
["bitfinex","BTCUSD",1718329163987,0.14525494,66537.0,66531.0,0.00888777]
["bitfinex","BTCUSD",1718329164564,0.14525494,66537.0,66527.0,0.02601186]
["bitfinex","BTCUSD",1718329164565,0.14625494,66537.0,66527.0,0.02601186]
["bitfinex","BTCUSD",1718329164790,0.14525494,66537.0,66532.0,0.00888451]
["bitfinex","BTCUSD",1718329165016,0.14525494,66537.0,66527.0,0.02601186]
["bitfinex","BTCUSD",1718329165017,0.14525494,66537.0,66527.0,0.00601186]
["bitfinex","BTCUSD",1718329165166,0.14525494,66537.0,66525.0,0.14895996]
["bitfinex","BTCUSD",1718329165371,0.14525494,66537.0,66528.0,0.00889754]
["bitfinex","BTCUSD",1718329165653,0.14525494,66537.0,66527.0,0.02]
["bitfinex","BTCUSD",1718329165895,0.14525494,66537.0,66529.0,0.00889428]
["bitfinex","BTCUSD",1718329166103,0.14925494,66537.0,66528.0,0.00889754]
["bitfinex","BTCUSD",1718329166322,0.14925494,66537.0,66530.0,0.00889102]
["bitfinex","BTCUSD",1718329166522,0.14925494,66537.0,66530.0,0.02]
["bitfinex","BTCUSD",1718329166803,0.14525494,66537.0,66531.0,0.00888777]
["bitfinex","BTCUSD",1718329167164,0.14525494,66537.0,66532.0,0.07215996]
["bitfinex","BTCUSD",1718329167584,0.14525494,66537.0,66532.0,0.08104447]
["bitfinex","BTCUSD",1718329167807,0.14525494,66537.0,66533.0,0.082]
["bitfinex","BTCUSD",1718329168009,0.14525494,66537.0,66533.0,0.062]
["bitfinex","BTCUSD",1718329168157,0.14525494,66537.0,66533.0,0.07088125]
["bitfinex","BTCUSD",1718329168941,0.14525494,66537.0,66534.0,0.02]
["bitfinex","BTCUSD",1718329169146,0.14525494,66537.0,66535.0,0.00887473]
["bitfinex","BTCUSD",1718329169348,0.14625494,66537.0,66535.0,0.00887473]
["bitfinex","BTCUSD",1718329169926,0.14525494,66537.0,66535.0,0.00887473]
["bitfinex","BTCUSD",1718329170105,0.14525494,66537.0,66533.0,0.062]
["bitfinex","BTCUSD",1718329170325,0.15225494,66537.0,66536.0,0.00887147]
["bitfinex","BTCUSD",1718329170532,0.15225494,66537.0,66533.0,0.062]
["bitfinex","BTCUSD",1718329170665,0.15225494,66537.0,66536.0,0.00887147]
["bitfinex","BTCUSD",1718329170666,0.15125494,66537.0,66536.0,0.00887147]
["bitfinex","BTCUSD",1718329170878,0.14525494,66537.0,66533.0,0.062]
["bitfinex","BTCUSD",1718329171107,0.14625494,66537.0,66536.0,0.00887147]
["bitfinex","BTCUSD",1718329171313,0.14525494,66537.0,66536.0,0.00887147]
["bitfinex","BTCUSD",1718329171709,0.14525494,66537.0,66533.0,0.062]
["bitfinex","BTCUSD",1718329171921,0.14525494,66537.0,66536.0,0.00887147]
["bitfinex","BTCUSD",1718329172097,0.14525494,66537.0,66533.0,0.063]
["bitfinex","BTCUSD",1718329172367,0.14525494,66537.0,66536.0,0.00887147]
["bitfinex","BTCUSD",1718329172578,0.14925494,66537.0,66533.0,0.063]
["bitfinex","BTCUSD",1718329172789,0.14925494,66537.0,66534.0,0.00886661]
["bitfinex","BTCUSD",1718329173004,0.14925494,66537.0,66536.0,0.00886009]
["bitfinex","BTCUSD",1718329173211,0.14925494,66537.0,66535.0,0.00886335]
["bitfinex","BTCUSD",1718329173212,0.14525494,66537.0,66535.0,0.00886335]
["bitfinex","BTCUSD",1718329173413,0.14525494,66537.0,66533.0,0.001]
["bitfinex","BTCUSD",1718329173414,0.0649,66536.0,66524.0,0.00085]
["bitfinex","BTCUSD",1718329173621,0.22371993,66535.0,66524.0,0.00085]
["bitfinex","BTCUSD",1718329173829,0.22371993,66535.0,66526.0,0.00889268]
["bitfinex","BTCUSD",1718329174027,0.22371993,66535.0,66526.0,0.02889268]
["bitfinex","BTCUSD",1718329175027,0.22471993,66535.0,66526.0,0.02889268]
["bitfinex","BTCUSD",1718329176066,0.22471993,66535.0,66526.0,0.00889268]
["bitfinex","BTCUSD",1718329176704,0.22371993,66535.0,66526.0,0.02889268]
["bitfinex","BTCUSD",1718329177133,0.22571993,66535.0,66526.0,0.03489268]
["bitfinex","BTCUSD",1718329177370,0.22471993,66535.0,66526.0,0.03189268]
["bitfinex","BTCUSD",1718329177789,0.22571993,66535.0,66526.0,0.03489268]
["bitfinex","BTCUSD",1718329177997,0.22571993,66535.0,66526.0,0.01489268]
["bitfinex","BTCUSD",1718329178210,0.22371993,66535.0,66526.0,0.02889268]
["bitfinex","BTCUSD",1718329178421,0.14431993,66535.0,66526.0,0.02889268]
["bitfinex","BTCUSD",1718329178636,0.14531993,66535.0,66526.0,0.03189268]
["bitfinex","BTCUSD",1718329179678,0.14531993,66535.0,66528.0,0.02]
["bitfinex","BTCUSD",1718329179890,0.14531993,66535.0,66532.0,0.07215996]
["bitfinex","BTCUSD",1718329180511,0.14431993,66535.0,66533.0,0.00886986]
["bitfinex","BTCUSD",1718329180921,0.14531993,66535.0,66533.0,0.00886986]
["bitfinex","BTCUSD",1718329181349,0.14431993,66535.0,66533.0,0.00886986]
["bitfinex","BTCUSD",1718329181554,0.14931993,66535.0,66533.0,0.00886986]
["bitfinex","BTCUSD",1718329181730,0.15231993,66535.0,66533.0,0.00886986]
["bitfinex","BTCUSD",1718329181931,0.14731993,66535.0,66527.0,0.02]
["bitfinex","BTCUSD",1718329182088,0.14731993,66535.0,66528.0,0.02]
["bitfinex","BTCUSD",1718329182308,0.0716,66534.0,66528.0,0.00888616]
["bitfinex","BTCUSD",1718329182544,0.14431993,66533.0,66528.0,0.00888616]
["bitfinex","BTCUSD",1718329184179,0.14413901,66533.0,66528.0,0.00888616]
["bitfinex","BTCUSD",1718329184380,0.14413901,66533.0,66528.0,0.01188616]
["bitfinex","BTCUSD",1718329193220,0.0716,66531.0,66528.0,0.01188616]
["bitfinex","BTCUSD",1718329193426,0.21591993,66531.0,66528.0,0.01188616]
["bitfinex","BTCUSD",1718329194509,0.21591993,66531.0,66528.0,0.00888616]
["bitfinex","BTCUSD",1718329194730,0.21591993,66531.0,66526.0,0.00085]
["bitfinex","BTCUSD",1718329194945,0.21591993,66531.0,66528.0,0.003]
["bitfinex","BTCUSD",1718329195158,0.21591993,66531.0,66529.0,0.00889482]
["bitfinex","BTCUSD",1718329195365,0.14431993,66530.0,66526.0,0.00085]
["bitfinex","BTCUSD",1718329195577,0.14431993,66530.0,66527.0,0.00890134]
["bitfinex","BTCUSD",1718329197769,0.14731993,66530.0,66527.0,0.00890134]
["bitfinex","BTCUSD",1718329198423,0.0716,66528.0,66527.0,0.00890134]
["bitfinex","BTCUSD",1718329198592,0.35791993,66528.0,66527.0,0.00890134]
["bitfinex","BTCUSD",1718329198805,0.35791993,66528.0,66526.0,0.00085]
["bitfinex","BTCUSD",1718329198993,0.14431993,66527.0,66526.0,0.00085]
["bitfinex","BTCUSD",1718329199203,0.32241192,66527.0,66526.0,0.00085]
["bitfinex","BTCUSD",1718329200204,0.28631993,66527.0,66526.0,0.00085]
["bitfinex","BTCUSD",1718329200626,0.35791993,66527.0,66526.0,0.00085]
["bitfinex","BTCUSD",1718329201280,0.37191993,66527.0,66526.0,0.00085]
["bitfinex","BTCUSD",1718329201701,0.87191993,66527.0,66526.0,0.00085]
["bitfinex","BTCUSD",1718329201907,0.88591993,66527.0,66526.0,0.00085]
["bitfinex","BTCUSD",1718329202310,0.87191993,66527.0,66526.0,0.00085]
["bitfinex","BTCUSD",1718329202965,0.23371993,66527.0,66526.0,0.00085]
["bitfinex","BTCUSD",1718329203191,0.17231993,66527.0,66526.0,0.00085]
["bitfinex","BTCUSD",1718329203416,0.17231993,66527.0,66526.0,0.14285]
["bitfinex","BTCUSD",1718329203629,0.028,66527.0,66526.0,0.15184042]
["bitfinex","BTCUSD",1718329203877,0.028,66527.0,66526.0,0.17184042]
["bitfinex","BTCUSD",1718329204303,0.014,66527.0,66526.0,0.17184042]
["bitfinex","BTCUSD",1718329204724,0.028,66527.0,66526.0,0.17184042]
["bitfinex","BTCUSD",1718329205608,0.028,66527.0,66526.0,0.216907]
["bitfinex","BTCUSD",1718329205852,0.014,66527.0,66526.0,0.196907]
["bitfinex","BTCUSD",1718329206121,0.014,66527.0,66526.0,0.130307]
["bitfinex","BTCUSD",1718329206347,0.027,66527.0,66526.0,0.00984042]
["bitfinex","BTCUSD",1718329206828,0.014,66527.0,66526.0,0.00984042]
["bitfinex","BTCUSD",1718329207060,0.0601,66532.0,66526.0,0.01084042]
["bitfinex","BTCUSD",1718329207292,0.001,66527.0,66526.0,0.01084042]
["bitfinex","BTCUSD",1718329207535,0.001,66527.0,66526.0,0.00984042]
["bitfinex","BTCUSD",1718329207784,0.14431993,66531.0,66526.0,0.00984042]
["bitfinex","BTCUSD",1718329209458,0.14431993,66531.0,66530.0,0.07215996]
["bitfinex","BTCUSD",1718329209695,0.00093501,66536.0,66530.0,0.06465996]
["bitfinex","BTCUSD",1718329209899,0.14431993,66535.0,66530.0,0.06465996]
["bitfinex","BTCUSD",1718329210302,0.14431993,66535.0,66529.0,0.02]
["bitfinex","BTCUSD",1718329210518,0.006,66531.0,66530.0,0.09215996]
["bitfinex","BTCUSD",1718329210731,0.006,66531.0,66530.0,0.24700191]
["bitfinex","BTCUSD",1718329211174,0.14431993,66535.0,66530.0,0.22700191]
["bitfinex","BTCUSD",1718329211423,0.16431993,66535.0,66532.0,0.02]
["bitfinex","BTCUSD",1718329211642,0.011,66535.0,66534.0,0.02]
["bitfinex","BTCUSD",1718329212074,0.00093501,66536.0,66535.0,0.02]
["bitfinex","BTCUSD",1718329212507,0.00093501,66536.0,66535.0,0.00892566]
["bitfinex","BTCUSD",1718329212981,0.20625494,66536.0,66535.0,0.00892566]
["bitfinex","BTCUSD",1718329213204,0.14525494,66536.0,66529.0,0.02601209]
["bitfinex","BTCUSD",1718329213427,0.14525494,66536.0,66531.0,0.02]
["bitfinex","BTCUSD",1718329213641,0.14525494,66536.0,66535.0,0.00890384]
["bitfinex","BTCUSD",1718329213859,0.14525494,66536.0,66530.0,0.02]
["bitfinex","BTCUSD",1718329214078,0.012,66535.0,66529.0,0.02]
["bitfinex","BTCUSD",1718329214503,0.15225494,66536.0,66531.0,0.02]
["bitfinex","BTCUSD",1718329214712,0.14525494,66536.0,66533.0,0.02]
["bitfinex","BTCUSD",1718329214930,0.14525494,66536.0,66535.0,0.02]
["bitfinex","BTCUSD",1718329214931,0.00093501,66536.0,66535.0,0.02]
["bitfinex","BTCUSD",1718329215183,0.00093501,66536.0,66535.0,0.26611085]
["bitfinex","BTCUSD",1718329215407,0.00193501,66536.0,66535.0,0.26611085]
["bitfinex","BTCUSD",1718329215614,0.00193501,66536.0,66535.0,0.50645595]
["bitfinex","BTCUSD",1718329215851,0.00093501,66536.0,66535.0,0.62129726]
["bitfinex","BTCUSD",1718329216100,0.00093501,66536.0,66535.0,0.47100126]
["bitfinex","BTCUSD",1718329216330,0.00093501,66536.0,66535.0,1.03574707]
["bitfinex","BTCUSD",1718329216594,0.46683159,66555.0,66554.0,0.1441]
["bitfinex","BTCUSD",1718329216835,0.43295979,66560.0,66554.0,0.1441]
["bitfinex","BTCUSD",1718329217086,0.43295979,66560.0,66543.0,0.07215996]
["bitfinex","BTCUSD",1718329217087,0.14431993,66559.0,66547.0,0.0782]
["bitfinex","BTCUSD",1718329217335,0.14431993,66559.0,66547.0,0.0982]
["bitfinex","BTCUSD",1718329217579,0.14431993,66559.0,66551.0,0.02]
["bitfinex","BTCUSD",1718329218069,0.14431993,66559.0,66552.0,0.00879605]
["bitfinex","BTCUSD",1718329218533,0.14431993,66559.0,66553.0,0.00879279]
["bitfinex","BTCUSD",1718329218992,0.14431993,66559.0,66547.0,0.1002]
["bitfinex","BTCUSD",1718329218993,0.14431993,66559.0,66551.0,0.02]
["bitfinex","BTCUSD",1718329219268,0.14431993,66559.0,66554.0,0.00878953]
["bitfinex","BTCUSD",1718329219492,0.14431993,66559.0,66556.0,0.02]
["bitfinex","BTCUSD",1718329219728,0.062,66563.0,66556.0,0.02]
["bitfinex","BTCUSD",1718329219939,0.14431993,66562.0,66555.0,0.0642]
["bitfinex","BTCUSD",1718329221252,0.007,66559.0,66555.0,0.0642]
["bitfinex","BTCUSD",1718329221489,0.007,66559.0,66558.0,0.1004]
["bitfinex","BTCUSD",1718329221731,0.004,66559.0,66558.0,0.1004]
["bitfinex","BTCUSD",1718329221979,0.14431993,66562.0,66558.0,0.08917651]
["bitfinex","BTCUSD",1718329222348,0.14431993,66562.0,66555.0,0.0642]
["bitfinex","BTCUSD",1718329222349,0.15631993,66562.0,66557.0,0.02]
["bitfinex","BTCUSD",1718329222565,0.15131993,66562.0,66557.0,0.02]
["bitfinex","BTCUSD",1718329222742,0.15131993,66562.0,66558.0,0.00877651]
["bitfinex","BTCUSD",1718329223015,0.009,66559.0,66558.0,0.00877651]
["bitfinex","BTCUSD",1718329223425,0.009,66559.0,66555.0,0.0642]
["bitfinex","BTCUSD",1718329223632,0.009,66559.0,66558.0,0.00877651]
["bitfinex","BTCUSD",1718329224074,0.009,66559.0,66555.0,0.0642]
["bitfinex","BTCUSD",1718329224318,0.009,66559.0,66558.0,0.00877651]
["bitfinex","BTCUSD",1718329224540,0.14631993,66562.0,66553.0,0.0804]
["bitfinex","BTCUSD",1718329224758,0.14631993,66562.0,66558.0,0.00877651]
["bitfinex","BTCUSD",1718329224759,0.1385,66561.0,66558.0,0.00877651]
["bitfinex","BTCUSD",1718329224972,0.14431993,66560.0,66557.0,0.001]
["bitfinex","BTCUSD",1718329225417,0.14431993,66560.0,66547.0,0.1004]
["bitfinex","BTCUSD",1718329225651,0.14431993,66560.0,66551.0,0.02]
["bitfinex","BTCUSD",1718329225870,0.14431993,66560.0,66552.0,0.02]
["bitfinex","BTCUSD",1718329226083,0.14431993,66560.0,66555.0,0.09215996]
["bitfinex","BTCUSD",1718329226308,0.002,66559.0,66555.0,0.02]
["bitfinex","BTCUSD",1718329226514,0.002,66559.0,66558.0,0.02]
["bitfinex","BTCUSD",1718329226736,0.00093501,66564.0,66557.0,0.001]
["bitfinex","BTCUSD",1718329226737,0.06173501,66564.0,66557.0,0.001]
["bitfinex","BTCUSD",1718329226963,0.14431993,66563.0,66558.0,0.00868983]
["bitfinex","BTCUSD",1718329227170,0.14431993,66563.0,66557.0,0.001]
["bitfinex","BTCUSD",1718329227171,0.001,66560.0,66557.0,0.001]
["bitfinex","BTCUSD",1718329227601,0.14431993,66559.0,66557.0,0.001]
["bitfinex","BTCUSD",1718329227815,0.14431993,66559.0,66558.0,0.00868983]
["bitfinex","BTCUSD",1718329228019,0.14431993,66559.0,66551.0,0.022]
["bitfinex","BTCUSD",1718329228272,0.14431993,66559.0,66553.0,0.02]
["bitfinex","BTCUSD",1718329228506,0.002,66560.0,66557.0,0.09215996]
["bitfinex","BTCUSD",1718329228718,0.002,66560.0,66559.0,0.02]
["bitfinex","BTCUSD",1718329228928,0.001,66560.0,66559.0,0.02]
["bitfinex","BTCUSD",1718329229131,0.00093501,66562.0,66559.0,0.02868657]
["bitfinex","BTCUSD",1718329230005,0.00093501,66562.0,66560.0,0.02]
["bitfinex","BTCUSD",1718329230238,0.00093501,66562.0,66561.0,0.02]
["bitfinex","BTCUSD",1718329230446,0.00493501,66562.0,66561.0,0.02]
["bitfinex","BTCUSD",1718329230654,0.00493501,66562.0,66561.0,0.02857338]
["bitfinex","BTCUSD",1718329231006,0.00093501,66562.0,66561.0,0.02857338]
["bitfinex","BTCUSD",1718329231838,0.00093501,66562.0,66561.0,0.17788249]
["bitfinex","BTCUSD",1718329232077,0.00093501,66562.0,66561.0,0.17187338]
["bitfinex","BTCUSD",1718329232535,0.00093501,66562.0,66561.0,0.27187338]
["bitfinex","BTCUSD",1718329232752,0.00593501,66562.0,66561.0,0.27187338]
["bitfinex","BTCUSD",1718329232956,0.00993501,66562.0,66561.0,0.27187338]
["bitfinex","BTCUSD",1718329233173,0.00593501,66562.0,66561.0,0.27187338]
["bitfinex","BTCUSD",1718329233382,0.00093501,66562.0,66561.0,0.27187338]
["bitfinex","BTCUSD",1718329233814,0.00293501,66562.0,66561.0,0.27887338]
["bitfinex","BTCUSD",1718329234662,0.00293501,66562.0,66561.0,0.17887338]
["bitfinex","BTCUSD",1718329236963,0.00193501,66562.0,66561.0,0.17687338]
["bitfinex","BTCUSD",1718329237323,0.00093501,66562.0,66561.0,0.17187338]
["bitfinex","BTCUSD",1718329237531,0.00093501,66562.0,66561.0,0.17387338]
["bitfinex","BTCUSD",1718329237532,0.00193501,66562.0,66561.0,0.17387338]
["bitfinex","BTCUSD",1718329238796,0.00293501,66562.0,66561.0,0.17887338]
["bitfinex","BTCUSD",1718329239217,0.00193501,66562.0,66561.0,0.17687338]
["bitfinex","BTCUSD",1718329239641,0.00293501,66562.0,66561.0,0.27887338]
["bitfinex","BTCUSD",1718329240273,0.00193501,66562.0,66561.0,0.27687338]
["bitfinex","BTCUSD",1718329240704,0.00193501,66562.0,66561.0,0.27387338]
["bitfinex","BTCUSD",1718329241106,0.00193501,66562.0,66561.0,0.17387338]
["bitfinex","BTCUSD",1718329241524,0.00193501,66562.0,66561.0,0.27387338]
["bitfinex","BTCUSD",1718329241942,0.00193501,66562.0,66561.0,0.37387338]
["bitfinex","BTCUSD",1718329243027,0.00193501,66562.0,66561.0,0.37687338]
["bitfinex","BTCUSD",1718329243463,0.00293501,66562.0,66561.0,0.37887338]
["bitfinex","BTCUSD",1718329243708,0.00293501,66562.0,66561.0,0.27887338]
["bitfinex","BTCUSD",1718329244795,0.00093501,66562.0,66561.0,0.27187338]
["bitfinex","BTCUSD",1718329245016,0.00093501,66562.0,66561.0,0.27387338]
["bitfinex","BTCUSD",1718329245234,0.00193501,66562.0,66561.0,0.27387338]
["bitfinex","BTCUSD",1718329247172,0.00193501,66562.0,66561.0,0.27687338]
["bitfinex","BTCUSD",1718329247615,0.00293501,66562.0,66561.0,0.27887338]
["bitfinex","BTCUSD",1718329248042,0.00193501,66562.0,66561.0,0.27687338]
["bitfinex","BTCUSD",1718329248490,0.00193501,66562.0,66561.0,0.27887338]
["bitfinex","BTCUSD",1718329248491,0.00293501,66562.0,66561.0,0.27887338]
["bitfinex","BTCUSD",1718329250795,0.00093501,66562.0,66561.0,0.27187338]
["bitfinex","BTCUSD",1718329251226,0.00293501,66562.0,66561.0,0.13557338]
["bitfinex","BTCUSD",1718329251455,0.00293501,66562.0,66561.0,0.03557338]
["bitfinex","BTCUSD",1718329251588,0.00193501,66562.0,66561.0,0.03057338]
["bitfinex","BTCUSD",1718329251790,0.00093501,66562.0,66561.0,0.02857338]
["bitfinex","BTCUSD",1718329252229,0.00293501,66562.0,66561.0,0.01557338]
["bitfinex","BTCUSD",1718329252426,0.00293501,66562.0,66561.0,0.002]
["bitfinex","BTCUSD",1718329252629,0.00093501,66562.0,66558.0,0.07215996]
["bitfinex","BTCUSD",1718329252837,0.00093501,66562.0,66559.0,0.02]
["bitfinex","BTCUSD",1718329253411,0.00093501,66562.0,66558.0,0.09001386]
["bitfinex","BTCUSD",1718329253412,0.00093501,66562.0,66560.0,0.02]
["bitfinex","BTCUSD",1718329253612,0.00093501,66562.0,66561.0,0.02]
["bitfinex","BTCUSD",1718329254234,0.00193501,66562.0,66561.0,0.025]
["bitfinex","BTCUSD",1718329254622,0.00093501,66562.0,66561.0,0.02]
["bitfinex","BTCUSD",1718329254827,0.00193501,66562.0,66561.0,0.022]
["bitfinex","BTCUSD",1718329255071,0.00293501,66562.0,66561.0,0.027]
["bitfinex","BTCUSD",1718329255288,0.00293501,66562.0,66561.0,0.007]
["bitfinex","BTCUSD",1718329255491,0.00193501,66562.0,66561.0,0.005]
["bitfinex","BTCUSD",1718329255847,0.00193501,66562.0,66561.0,0.027]
["bitfinex","BTCUSD",1718329256452,0.00193501,66562.0,66561.0,0.005]
["bitfinex","BTCUSD",1718329256854,0.00193501,66562.0,66561.0,0.025]
["bitfinex","BTCUSD",1718329257491,0.00093501,66562.0,66561.0,0.01]
["bitfinex","BTCUSD",1718329257708,0.00093501,66562.0,66561.0,0.02]
["bitfinex","BTCUSD",1718329257923,0.00193501,66562.0,66561.0,0.025]
["bitfinex","BTCUSD",1718329258126,0.00193501,66562.0,66561.0,0.022]
["bitfinex","BTCUSD",1718329258840,0.00293501,66562.0,66561.0,0.027]
["bitfinex","BTCUSD",1718329259495,0.00193501,66562.0,66561.0,0.005]
["bitfinex","BTCUSD",1718329259875,0.00293501,66562.0,66561.0,0.027]
["bitfinex","BTCUSD",1718329260273,0.00293501,66562.0,66561.0,0.007]
["bitfinex","BTCUSD",1718329261135,0.00293501,66562.0,66561.0,0.027]
["bitfinex","BTCUSD",1718329261358,0.00093501,66562.0,66561.0,0.02]
["bitfinex","BTCUSD",1718329261795,0.00293501,66562.0,66561.0,0.027]
["bitfinex","BTCUSD",1718329262122,0.00293501,66562.0,66561.0,0.022]
["bitfinex","BTCUSD",1718329262123,0.00193501,66562.0,66561.0,0.022]
["bitfinex","BTCUSD",1718329262341,0.00093501,66562.0,66561.0,0.02]
["bitfinex","BTCUSD",1718329262564,1.00093501,66562.0,66561.0,0.02]
["bitfinex","BTCUSD",1718329262809,1.00293501,66562.0,66561.0,0.127]
["bitfinex","BTCUSD",1718329263018,1.00193501,66562.0,66561.0,0.16675579]
["bitfinex","BTCUSD",1718329263232,1.00093501,66562.0,66561.0,0.18713368]
["bitfinex","BTCUSD",1718329263447,1.00193501,66562.0,66561.0,0.53690324]
["bitfinex","BTCUSD",1718329263710,1.00193501,66562.0,66561.0,0.80360107]
["bitfinex","BTCUSD",1718329263907,1.00193501,66562.0,66561.0,1.09542749]
["bitfinex","BTCUSD",1718329264133,1.00193501,66562.0,66561.0,0.89518949]
["bitfinex","BTCUSD",1718329264349,1.00193501,66562.0,66561.0,1.10752919]
["bitfinex","BTCUSD",1718329264787,1.00193501,66562.0,66561.0,0.89518949]
["bitfinex","BTCUSD",1718329265026,1.00293501,66562.0,66561.0,0.99718949]
["bitfinex","BTCUSD",1718329265535,1.00193501,66562.0,66561.0,0.99218949]
["bitfinex","BTCUSD",1718329265759,1.00093501,66562.0,66561.0,0.99018949]
["bitfinex","BTCUSD",1718329265990,1.00193501,66562.0,66561.0,0.99218949]
["bitfinex","BTCUSD",1718329266485,1.00293501,66562.0,66561.0,1.015105]
["bitfinex","BTCUSD",1718329266706,1.00293501,66562.0,66561.0,1.22676275]
["bitfinex","BTCUSD",1718329266934,0.9867582,66562.0,66561.0,1.52723875]
["bitfinex","BTCUSD",1718329267161,0.53003559,66562.0,66561.0,1.70104673]
["bitfinex","BTCUSD",1718329267371,0.49246817,66562.0,66561.0,1.90002283]
["bitfinex","BTCUSD",1718329267591,0.25392152,66562.0,66561.0,1.88004673]
["bitfinex","BTCUSD",1718329268019,0.25392152,66562.0,66561.0,1.70104673]
["bitfinex","BTCUSD",1718329268238,0.25392152,66562.0,66561.0,1.40057073]
["bitfinex","BTCUSD",1718329268456,0.25292152,66562.0,66561.0,1.57457073]
["bitfinex","BTCUSD",1718329268663,0.25292152,66562.0,66561.0,1.70123875]
["bitfinex","BTCUSD",1718329269000,0.20978109,66562.0,66561.0,2.38852273]
["bitfinex","BTCUSD",1718329269209,0.43295979,66587.0,66586.0,0.02]
["bitfinex","BTCUSD",1718329269634,0.08860501,66594.0,66589.0,0.02]
["bitfinex","BTCUSD",1718329269868,0.08860501,66594.0,66588.0,0.02]
["bitfinex","BTCUSD",1718329270062,0.08860501,66594.0,66589.0,0.00600637]
["bitfinex","BTCUSD",1718329270313,0.08860501,66594.0,66590.0,0.02]
["bitfinex","BTCUSD",1718329270719,0.08860501,66594.0,66592.0,0.02]
["bitfinex","BTCUSD",1718329271097,0.08860501,66594.0,66585.0,0.02]
["bitfinex","BTCUSD",1718329271317,0.00190501,66593.0,66588.0,0.02]
["bitfinex","BTCUSD",1718329271941,0.00190501,66593.0,66587.0,0.02]
["bitfinex","BTCUSD",1718329272158,0.00190501,66593.0,66582.0,0.0993]
["bitfinex","BTCUSD",1718329272370,0.00190501,66593.0,66588.0,0.02]
["bitfinex","BTCUSD",1718329272590,0.00190501,66593.0,66589.0,0.00600639]
["bitfinex","BTCUSD",1718329272852,0.00190501,66593.0,66592.0,0.02]
["bitfinex","BTCUSD",1718329273091,0.00290501,66593.0,66592.0,0.02600596]
["bitfinex","BTCUSD",1718329273309,0.00890501,66593.0,66592.0,0.00600596]
["bitfinex","BTCUSD",1718329273521,0.00890501,66593.0,66592.0,0.02600596]
["bitfinex","BTCUSD",1718329273988,0.00290501,66593.0,66592.0,0.02600596]
["bitfinex","BTCUSD",1718329274446,0.00490501,66593.0,66592.0,0.02600596]
["bitfinex","BTCUSD",1718329274668,0.00490501,66593.0,66586.0,0.0641]
["bitfinex","BTCUSD",1718329274840,0.00490501,66593.0,66589.0,0.02]
["bitfinex","BTCUSD",1718329275044,0.00390501,66593.0,66591.0,0.02]
["bitfinex","BTCUSD",1718329276324,0.00190501,66593.0,66592.0,0.02]
["bitfinex","BTCUSD",1718329276977,0.00190501,66593.0,66592.0,0.0953]
["bitfinex","BTCUSD",1718329277192,0.00190501,66593.0,66592.0,0.34562593]
["bitfinex","BTCUSD",1718329277401,0.00190501,66593.0,66592.0,0.94988793]
["bitfinex","BTCUSD",1718329277615,0.00940501,66604.0,66599.0,0.528252]
["bitfinex","BTCUSD",1718329277816,0.00940501,66604.0,66599.0,1.12157193]
["bitfinex","BTCUSD",1718329278272,0.00940501,66604.0,66599.0,1.28095979]
["bitfinex","BTCUSD",1718329278483,0.00940501,66604.0,66599.0,1.67518992]
["bitfinex","BTCUSD",1718329278698,0.00940501,66604.0,66599.0,1.56324096]
["bitfinex","BTCUSD",1718329278884,0.00940501,66604.0,66599.0,1.26293696]
["bitfinex","BTCUSD",1718329279342,0.00940501,66604.0,66599.0,1.35242128]
["bitfinex","BTCUSD",1718329279545,0.00940501,66604.0,66602.0,0.528245]
["bitfinex","BTCUSD",1718329279756,0.00940501,66604.0,66602.0,0.93236493]
["bitfinex","BTCUSD",1718329280150,0.00940501,66604.0,66602.0,0.68221993]
["bitfinex","BTCUSD",1718329280357,0.00940501,66604.0,66602.0,0.96121993]
["bitfinex","BTCUSD",1718329280897,0.00940501,66604.0,66602.0,0.79911993]
["bitfinex","BTCUSD",1718329281725,0.00940501,66604.0,66602.0,0.13]
["bitfinex","BTCUSD",1718329281929,0.00940501,66604.0,66602.0,0.03]
["bitfinex","BTCUSD",1718329282487,0.00940501,66604.0,66602.0,0.023]
["bitfinex","BTCUSD",1718329282699,0.00940501,66604.0,66602.0,0.01]
["bitfinex","BTCUSD",1718329283151,0.00940501,66604.0,66599.0,0.02]
["bitfinex","BTCUSD",1718329283355,0.00940501,66604.0,66602.0,0.033]
["bitfinex","BTCUSD",1718329283563,0.01040501,66603.0,66602.0,0.03]
["bitfinex","BTCUSD",1718329284198,0.00940501,66603.0,66602.0,0.02]
["bitfinex","BTCUSD",1718329284593,0.01040501,66603.0,66601.0,0.02]
["bitfinex","BTCUSD",1718329284935,0.01040501,66603.0,66602.0,0.02]
["bitfinex","BTCUSD",1718329285351,0.01040501,66603.0,66602.0,0.031]
["bitfinex","BTCUSD",1718329285775,0.01040501,66603.0,66602.0,0.02600511]
["bitfinex","BTCUSD",1718329286151,0.00940501,66603.0,66602.0,0.02600511]
["bitfinex","BTCUSD",1718329286644,0.00940501,66603.0,66602.0,0.03100511]
["bitfinex","BTCUSD",1718329287090,0.00940501,66603.0,66602.0,0.04100511]
["bitfinex","BTCUSD",1718329287297,0.00940501,66603.0,66602.0,0.03]
["bitfinex","BTCUSD",1718329288012,0.00940501,66603.0,66602.0,0.01]
["bitfinex","BTCUSD",1718329288214,0.00940501,66603.0,66602.0,0.036]
["bitfinex","BTCUSD",1718329288427,0.01040501,66603.0,66602.0,0.04200483]
["bitfinex","BTCUSD",1718329288627,0.01040501,66603.0,66602.0,0.13200483]
["bitfinex","BTCUSD",1718329288833,0.01040501,66603.0,66602.0,0.23200483]
["bitfinex","BTCUSD",1718329289108,0.01040501,66603.0,66602.0,0.24500483]
["bitfinex","BTCUSD",1718329289704,0.01040501,66603.0,66602.0,0.54742476]
["bitfinex","BTCUSD",1718329289905,0.01040501,66603.0,66602.0,0.54142476]
["bitfinex","BTCUSD",1718329289906,0.00940501,66603.0,66602.0,0.54142476]
["bitfinex","BTCUSD",1718329290111,0.00940501,66603.0,66602.0,0.52842476]
["bitfinex","BTCUSD",1718329290324,0.01040501,66603.0,66602.0,0.53842476]
["bitfinex","BTCUSD",1718329290545,0.01040501,66603.0,66602.0,1.13186976]
["bitfinex","BTCUSD",1718329291175,0.01040501,66603.0,66602.0,1.14486976]
["bitfinex","BTCUSD",1718329291383,0.01040501,66603.0,66602.0,1.16288953]
["bitfinex","BTCUSD",1718329291598,0.00832189,66603.0,66602.0,1.16288953]
["bitfinex","BTCUSD",1718329291800,0.0085429,66604.0,66603.0,0.528243]
["bitfinex","BTCUSD",1718329292010,0.0085429,66604.0,66603.0,0.79556293]
["bitfinex","BTCUSD",1718329292631,0.0085429,66604.0,66603.0,0.8045751]
["bitfinex","BTCUSD",1718329292868,0.0085429,66604.0,66603.0,0.64541993]
["bitfinex","BTCUSD",1718329293500,0.0085429,66604.0,66603.0,0.82441993]
["bitfinex","BTCUSD",1718329294165,0.0085429,66604.0,66603.0,0.83741993]
["bitfinex","BTCUSD",1718329294380,0.0085429,66604.0,66603.0,0.82441993]
["bitfinex","BTCUSD",1718329294843,0.0085429,66604.0,66603.0,0.65841993]
["bitfinex","BTCUSD",1718329295073,0.0085429,66604.0,66603.0,0.67644027]
["bitfinex","BTCUSD",1718329295298,0.0085429,66604.0,66603.0,0.60841993]
["bitfinex","BTCUSD",1718329295576,0.0085429,66604.0,66603.0,0.55841993]
["bitfinex","BTCUSD",1718329295777,0.0085429,66604.0,66603.0,0.56741993]
["bitfinex","BTCUSD",1718329295973,0.0085429,66604.0,66603.0,0.51741993]
["bitfinex","BTCUSD",1718329296189,0.0085429,66604.0,66603.0,0.56741993]
["bitfinex","BTCUSD",1718329296842,0.0085429,66604.0,66603.0,0.50441993]
["bitfinex","BTCUSD",1718329297063,0.0085429,66604.0,66603.0,0.129]
["bitfinex","BTCUSD",1718329297265,0.0085429,66604.0,66603.0,0.079]
["bitfinex","BTCUSD",1718329297471,0.0085429,66604.0,66603.0,0.092]
["bitfinex","BTCUSD",1718329297684,0.0085429,66604.0,66603.0,0.079]
["bitfinex","BTCUSD",1718329298155,0.0085429,66604.0,66603.0,0.092]
["bitfinex","BTCUSD",1718329298511,0.0085429,66604.0,66603.0,0.71732408]
["bitfinex","BTCUSD",1718329298724,0.0085429,66604.0,66603.0,0.83534475]
["bitfinex","BTCUSD",1718329298878,0.0085429,66604.0,66603.0,0.96746708]
["bitfinex","BTCUSD",1718329299730,0.0085429,66604.0,66603.0,0.81732408]
["bitfinex","BTCUSD",1718329300597,0.0085429,66604.0,66603.0,0.81131993]
["bitfinex","BTCUSD",1718329306292,0.0085429,66604.0,66603.0,0.96146293]
["bitfinex","BTCUSD",1718329306508,0.00817021,66604.0,66603.0,0.96146293]
["bitfinex","BTCUSD",1718329306918,0.004,66609.0,66603.0,0.96146293]
["bitfinex","BTCUSD",1718329306919,0.004,66609.0,66606.0,0.528136]
["bitfinex","BTCUSD",1718329307133,0.004,66609.0,66606.0,1.18649518]
["bitfinex","BTCUSD",1718329307351,0.004,66609.0,66606.0,1.11945593]
["bitfinex","BTCUSD",1718329307572,0.004,66609.0,66606.0,1.18081109]
["bitfinex","BTCUSD",1718329307786,0.004,66609.0,66606.0,1.72274762]
["bitfinex","BTCUSD",1718329308006,0.004,66609.0,66606.0,1.63340766]
["bitfinex","BTCUSD",1718329308276,0.004,66609.0,66606.0,1.62964057]
["bitfinex","BTCUSD",1718329308482,0.00786136,66607.0,66606.0,1.62964057]
["bitfinex","BTCUSD",1718329308698,0.00630672,66607.0,66606.0,1.62964057]
["bitfinex","BTCUSD",1718329309137,0.00630672,66607.0,66606.0,1.64264057]
["bitfinex","BTCUSD",1718329309361,0.00630672,66607.0,66606.0,1.62964057]
["bitfinex","BTCUSD",1718329309586,0.00630672,66607.0,66606.0,1.32936757]
["bitfinex","BTCUSD",1718329309796,0.00630672,66607.0,66606.0,1.34236757]
["bitfinex","BTCUSD",1718329310225,0.00630672,66607.0,66606.0,1.35236757]
["bitfinex","BTCUSD",1718329311347,0.0812,66649.0,66628.0,0.22]
["bitfinex","BTCUSD",1718329311554,0.0812,66649.0,66628.0,1.12656689]
["bitfinex","BTCUSD",1718329311754,0.49835979,66641.0,66628.0,1.02122205]
["bitfinex","BTCUSD",1718329312212,0.49835979,66641.0,66628.0,0.97647989]
["bitfinex","BTCUSD",1718329312422,0.0654,66641.0,66628.0,0.97647989]
["bitfinex","BTCUSD",1718329312599,0.0654,66641.0,66628.0,1.04359313]
["bitfinex","BTCUSD",1718329313057,0.0654,66641.0,66628.0,1.05659313]
["bitfinex","BTCUSD",1718329313528,0.0809,66638.0,66628.0,0.85905704]
["bitfinex","BTCUSD",1718329313743,0.0809,66638.0,66628.0,0.91431993]
["bitfinex","BTCUSD",1718329313953,0.0809,66638.0,66628.0,0.92731993]
["bitfinex","BTCUSD",1718329314337,0.0809,66638.0,66628.0,0.97205146]
["bitfinex","BTCUSD",1718329314630,0.0809,66638.0,66628.0,0.92731993]
["bitfinex","BTCUSD",1718329314839,0.004,66649.0,66628.0,1.43974089]
["bitfinex","BTCUSD",1718329315055,0.004,66649.0,66641.0,0.370057]
["bitfinex","BTCUSD",1718329315273,0.004,66649.0,66641.0,1.11647693]
["bitfinex","BTCUSD",1718329315487,0.004,66649.0,66641.0,0.96641993]
["bitfinex","BTCUSD",1718329315923,0.004,66649.0,66641.0,1.01111673]
["bitfinex","BTCUSD",1718329316339,0.004,66649.0,66641.0,0.96641993]
["bitfinex","BTCUSD",1718329316762,0.004,66649.0,66648.0,0.528042]
["bitfinex","BTCUSD",1718329316981,0.004,66649.0,66648.0,0.82431993]
["bitfinex","BTCUSD",1718329317194,0.004,66649.0,66648.0,0.94879396]
["bitfinex","BTCUSD",1718329317410,0.004,66649.0,66648.0,0.96680222]
["bitfinex","BTCUSD",1718329317836,0.004,66649.0,66648.0,0.94879396]
["bitfinex","BTCUSD",1718329318478,0.004,66649.0,66648.0,0.96680221]
["bitfinex","BTCUSD",1718329318697,0.004,66649.0,66648.0,1.11684421]
["bitfinex","BTCUSD",1718329319119,0.004,66649.0,66648.0,1.09883596]
["bitfinex","BTCUSD",1718329319529,0.004,66649.0,66648.0,1.1168438]
["bitfinex","BTCUSD",1718329319958,0.004,66649.0,66648.0,1.1268438]
["bitfinex","BTCUSD",1718329320087,0.004,66649.0,66648.0,1.1398438]
["bitfinex","BTCUSD",1718329320289,0.004,66649.0,66648.0,0.9898018]
["bitfinex","BTCUSD",1718329320674,0.004,66649.0,66648.0,0.84731993]
["bitfinex","BTCUSD",1718329320885,0.004,66649.0,66648.0,0.97179852]
["bitfinex","BTCUSD",1718329321100,0.004,66649.0,66648.0,1.12184052]
["bitfinex","BTCUSD",1718329321747,0.004,66649.0,66648.0,1.20244052]
["bitfinex","BTCUSD",1718329321958,0.004,66649.0,66648.0,1.68374325]
["bitfinex","BTCUSD",1718329321959,2.696e-05,66649.0,66648.0,1.68374325]
["bitfinex","BTCUSD",1718329322169,2.696e-05,66649.0,66648.0,1.68121525]
["bitfinex","BTCUSD",1718329322374,2.696e-05,66649.0,66648.0,1.49278278]
["bitfinex","BTCUSD",1718329322574,2.696e-05,66649.0,66648.0,1.20213125]
["bitfinex","BTCUSD",1718329322780,2.696e-05,66649.0,66648.0,1.32049249]
["bitfinex","BTCUSD",1718329323007,2.696e-05,66649.0,66648.0,1.43967159]
["bitfinex","BTCUSD",1718329323226,2.696e-05,66649.0,66648.0,1.42667159]
["bitfinex","BTCUSD",1718329323451,2.696e-05,66649.0,66648.0,1.25054052]
["bitfinex","BTCUSD",1718329323658,2.696e-05,66649.0,66648.0,1.26354052]
["bitfinex","BTCUSD",1718329323863,2.696e-05,66649.0,66648.0,1.26351857]
["bitfinex","BTCUSD",1718329324278,2.696e-05,66649.0,66648.0,1.60819839]
["bitfinex","BTCUSD",1718329324598,2.696e-05,66649.0,66648.0,1.30811439]
["bitfinex","BTCUSD",1718329325308,2.696e-05,66649.0,66648.0,1.26351857]
["bitfinex","BTCUSD",1718329325676,2.696e-05,66649.0,66648.0,0.97177657]
["bitfinex","BTCUSD",1718329326894,2.696e-05,66649.0,66648.0,1.11096431]
["bitfinex","BTCUSD",1718329327056,2.696e-05,66649.0,66648.0,1.09796431]
["bitfinex","BTCUSD",1718329327268,2.696e-05,66649.0,66648.0,1.10796431]
["bitfinex","BTCUSD",1718329327514,2.696e-05,66649.0,66648.0,1.12096431]
["bitfinex","BTCUSD",1718329327917,2.696e-05,66649.0,66648.0,1.10796431]
["bitfinex","BTCUSD",1718329328118,2.696e-05,66649.0,66648.0,1.17966431]
["bitfinex","BTCUSD",1718329328979,2.696e-05,66649.0,66648.0,0.99066431]
["bitfinex","BTCUSD",1718329329186,2.696e-05,66649.0,66648.0,1.10877656]
["bitfinex","BTCUSD",1718329329577,2.696e-05,66649.0,66648.0,0.98173456]
["bitfinex","BTCUSD",1718329330035,2.696e-05,66649.0,66648.0,0.95875126]
["bitfinex","BTCUSD",1718329330483,0.06642696,66649.0,66648.0,0.44179327]
["bitfinex","BTCUSD",1718329330689,0.06642696,66649.0,66648.0,0.44043901]
["bitfinex","BTCUSD",1718329330890,0.06642696,66649.0,66648.0,0.33043901]
["bitfinex","BTCUSD",1718329331330,0.06642696,66649.0,66648.0,0.34343901]
["bitfinex","BTCUSD",1718329331733,2.696e-05,66649.0,66648.0,0.55143901]
["bitfinex","BTCUSD",1718329331946,2.696e-05,66649.0,66648.0,0.65143901]
["bitfinex","BTCUSD",1718329332154,2.696e-05,66649.0,66648.0,0.67443901]
["bitfinex","BTCUSD",1718329332367,2.696e-05,66649.0,66648.0,0.67279327]
["bitfinex","BTCUSD",1718329332571,2.696e-05,66649.0,66648.0,0.44179327]
["bitfinex","BTCUSD",1718329333218,2.696e-05,66649.0,66648.0,0.42879327]
["bitfinex","BTCUSD",1718329333909,2.696e-05,66649.0,66648.0,0.45179327]
["bitfinex","BTCUSD",1718329334117,2.696e-05,66649.0,66648.0,0.42879327]
["bitfinex","BTCUSD",1718329334336,2.696e-05,66649.0,66648.0,0.3688081]
["bitfinex","BTCUSD",1718329334537,2.696e-05,66649.0,66648.0,0.4418081]
["bitfinex","BTCUSD",1718329335444,2.696e-05,66649.0,66648.0,0.44345384]
["bitfinex","BTCUSD",1718329336268,2.696e-05,66649.0,66648.0,0.4318081]
["bitfinex","BTCUSD",1718329336475,2.696e-05,66649.0,66648.0,0.3918081]
["bitfinex","BTCUSD",1718329336688,2.696e-05,66649.0,66648.0,0.4418081]
["bitfinex","BTCUSD",1718329337315,2.696e-05,66649.0,66648.0,0.4518081]
["bitfinex","BTCUSD",1718329337967,2.696e-05,66649.0,66648.0,0.4418081]
["bitfinex","BTCUSD",1718329338391,2.696e-05,66649.0,66648.0,0.4518081]
["bitfinex","BTCUSD",1718329338609,2.696e-05,66649.0,66648.0,0.4418081]
["bitfinex","BTCUSD",1718329339063,2.696e-05,66649.0,66648.0,0.14748817]
["bitfinex","BTCUSD",1718329339064,0.07912696,66649.0,66648.0,0.14748817]
["bitfinex","BTCUSD",1718329339266,0.14352696,66649.0,66648.0,0.14748817]
["bitfinex","BTCUSD",1718329339487,0.14352696,66649.0,66648.0,0.15748817]
["bitfinex","BTCUSD",1718329339700,0.14352696,66649.0,66648.0,0.14748817]
["bitfinex","BTCUSD",1718329340160,0.14352696,66649.0,66648.0,0.29748817]
["bitfinex","BTCUSD",1718329341008,0.14352696,66649.0,66648.0,0.2974979]
["bitfinex","BTCUSD",1718329341330,0.14352696,66649.0,66648.0,0.45346357]
["bitfinex","BTCUSD",1718329341564,0.14352696,66649.0,66648.0,0.45181783]
["bitfinex","BTCUSD",1718329342560,0.14352696,66649.0,66648.0,0.44181783]
["bitfinex","BTCUSD",1718329343413,0.14352696,66649.0,66648.0,0.2974979]
["bitfinex","BTCUSD",1718329346130,0.15188122,66649.0,66648.0,0.2974979]
["bitfinex","BTCUSD",1718329346331,0.14352696,66649.0,66648.0,0.2974979]
["bitfinex","BTCUSD",1718329346568,0.15188122,66649.0,66648.0,0.2974979]
["bitfinex","BTCUSD",1718329347128,0.14352696,66649.0,66648.0,0.2974979]
["bitfinex","BTCUSD",1718329347327,0.14352696,66649.0,66648.0,0.29750441]
["bitfinex","BTCUSD",1718329347529,0.14352696,66649.0,66648.0,0.28750441]
["bitfinex","BTCUSD",1718329347904,0.14352696,66649.0,66648.0,0.29450441]
["bitfinex","BTCUSD",1718329348117,0.14352696,66649.0,66648.0,0.28150441]
["bitfinex","BTCUSD",1718329348539,0.14352696,66649.0,66648.0,0.27450441]
["bitfinex","BTCUSD",1718329348676,0.14352696,66649.0,66648.0,0.28550441]
["bitfinex","BTCUSD",1718329348877,0.14352696,66649.0,66648.0,0.29150441]
["bitfinex","BTCUSD",1718329349361,0.14352696,66649.0,66648.0,0.30150441]
["bitfinex","BTCUSD",1718329349728,0.14352696,66649.0,66648.0,0.29050441]
["bitfinex","BTCUSD",1718329350328,0.14352696,66649.0,66648.0,0.30050441]
["bitfinex","BTCUSD",1718329350539,0.14352696,66649.0,66648.0,0.29050441]
["bitfinex","BTCUSD",1718329351156,0.14352696,66649.0,66648.0,0.28450441]
["bitfinex","BTCUSD",1718329352213,0.14352696,66649.0,66648.0,0.29050441]
["bitfinex","BTCUSD",1718329353298,0.14352696,66649.0,66648.0,0.30050441]
["bitfinex","BTCUSD",1718329353502,0.14352696,66649.0,66648.0,0.29050441]
["bitfinex","BTCUSD",1718329354108,0.14352696,66649.0,66648.0,0.30050441]
["bitfinex","BTCUSD",1718329354317,0.14352696,66649.0,66648.0,0.30215015]
["bitfinex","BTCUSD",1718329354544,0.14352696,66649.0,66648.0,0.30050441]
["bitfinex","BTCUSD",1718329354777,0.14352696,66649.0,66648.0,0.29050441]
["bitfinex","BTCUSD",1718329355242,2.696e-05,66649.0,66648.0,0.44482434]
["bitfinex","BTCUSD",1718329355483,2.696e-05,66649.0,66648.0,1.10017008]
["bitfinex","BTCUSD",1718329355935,2.696e-05,66649.0,66648.0,1.10014872]
["bitfinex","BTCUSD",1718329356138,2.696e-05,66649.0,66648.0,1.29549258]
["bitfinex","BTCUSD",1718329356345,2.696e-05,66649.0,66648.0,1.04924723]
["bitfinex","BTCUSD",1718329356554,2.696e-05,66649.0,66648.0,0.40048305]
["bitfinex","BTCUSD",1718329356912,2.696e-05,66649.0,66648.0,0.29048305]
["bitfinex","BTCUSD",1718329357552,2.696e-05,66649.0,66648.0,0.28448305]
["bitfinex","BTCUSD",1718329358052,2.696e-05,66649.0,66648.0,0.29248305]
["bitfinex","BTCUSD",1718329358286,2.696e-05,66649.0,66648.0,0.33897415]
["bitfinex","BTCUSD",1718329358497,2.696e-05,66649.0,66648.0,0.33017841]
["bitfinex","BTCUSD",1718329358712,0.00096197,66649.0,66648.0,0.33017841]
["bitfinex","BTCUSD",1718329358918,0.00096197,66649.0,66648.0,0.34017841]
["bitfinex","BTCUSD",1718329359385,0.00096197,66649.0,66648.0,0.35317841]
["bitfinex","BTCUSD",1718329359601,0.00096197,66649.0,66648.0,0.34017841]
["bitfinex","BTCUSD",1718329359817,0.00096197,66649.0,66648.0,1.28276986]
["bitfinex","BTCUSD",1718329360068,0.18,66655.0,66648.0,1.28276986]
["bitfinex","BTCUSD",1718329360069,0.18,66655.0,66654.0,0.01164574]
["bitfinex","BTCUSD",1718329360266,0.18,66655.0,66654.0,0.22812563]
["bitfinex","BTCUSD",1718329360541,0.18,66655.0,66654.0,0.69619452]
["bitfinex","BTCUSD",1718329360711,0.18,66655.0,66654.0,0.58403782]
["bitfinex","BTCUSD",1718329361086,0.18,66655.0,66654.0,0.77376305]
["bitfinex","BTCUSD",1718329361442,0.18,66655.0,66654.0,0.68403782]
["bitfinex","BTCUSD",1718329361667,0.18,66655.0,66654.0,0.73406582]
["bitfinex","BTCUSD",1718329361920,0.18,66655.0,66654.0,0.83379105]
["bitfinex","BTCUSD",1718329362090,0.18,66655.0,66654.0,0.93379105]
["bitfinex","BTCUSD",1718329362476,0.18,66655.0,66654.0,0.83379105]
["bitfinex","BTCUSD",1718329362679,0.18,66655.0,66654.0,0.88379105]
["bitfinex","BTCUSD",1718329362848,0.18,66655.0,66654.0,0.90679105]
["bitfinex","BTCUSD",1718329363405,0.18,66655.0,66654.0,1.09489105]
["bitfinex","BTCUSD",1718329363644,0.18,66655.0,66654.0,1.08489105]
["bitfinex","BTCUSD",1718329363814,0.18,66655.0,66654.0,0.99516582]
["bitfinex","BTCUSD",1718329364023,0.18,66655.0,66654.0,1.00516582]
["bitfinex","BTCUSD",1718329365298,0.18,66655.0,66654.0,1.08806582]
["bitfinex","BTCUSD",1718329366662,0.18,66655.0,66654.0,1.80707952]
["bitfinex","BTCUSD",1718329366663,0.09056936,66655.0,66654.0,1.80707952]
["bitfinex","BTCUSD",1718329366885,0.07557631,66655.0,66654.0,1.95565687]
["bitfinex","BTCUSD",1718329367094,0.07401999,66655.0,66654.0,1.85124276]
["bitfinex","BTCUSD",1718329367470,0.00498656,66655.0,66654.0,1.84124276]
["bitfinex","BTCUSD",1718329367697,0.00498656,66655.0,66654.0,2.13934737]
["bitfinex","BTCUSD",1718329367870,0.00940501,66660.0,66659.0,0.60026274]
["bitfinex","BTCUSD",1718329368072,0.00940501,66660.0,66659.0,1.73893941]
["bitfinex","BTCUSD",1718329368283,0.00940501,66660.0,66659.0,1.55993941]
["bitfinex","BTCUSD",1718329368469,0.00940501,66660.0,66659.0,1.73893941]
["bitfinex","BTCUSD",1718329368889,0.00940501,66660.0,66659.0,1.73889223]
["bitfinex","BTCUSD",1718329369551,0.00940501,66660.0,66659.0,1.61445636]
["bitfinex","BTCUSD",1718329369770,0.00940501,66660.0,66659.0,1.87332852]
["bitfinex","BTCUSD",1718329370199,0.00940501,66660.0,66659.0,1.51155121]
["bitfinex","BTCUSD",1718329370400,0.00940501,66660.0,66659.0,1.54053421]
["bitfinex","BTCUSD",1718329370853,0.00940501,66660.0,66659.0,1.36153421]
["bitfinex","BTCUSD",1718329371052,0.00940501,66660.0,66659.0,1.20596239]
["bitfinex","BTCUSD",1718329371280,0.00940501,66660.0,66659.0,1.18355833]
["bitfinex","BTCUSD",1718329371433,0.00940501,66660.0,66659.0,1.03972492]
["bitfinex","BTCUSD",1718329371626,0.00940501,66660.0,66659.0,1.14590303]
["bitfinex","BTCUSD",1718329371927,0.00940501,66660.0,66659.0,0.91567398]
["bitfinex","BTCUSD",1718329372129,0.00940501,66660.0,66659.0,0.87250507]
["bitfinex","BTCUSD",1718329372541,0.00940501,66660.0,66659.0,0.89550507]
["bitfinex","BTCUSD",1718329372892,0.00940501,66660.0,66659.0,0.88553342]
["bitfinex","BTCUSD",1718329373092,0.00940501,66660.0,66659.0,0.97253342]
["bitfinex","BTCUSD",1718329373724,0.00940501,66660.0,66659.0,0.98553342]
["bitfinex","BTCUSD",1718329374501,0.00940501,66660.0,66659.0,1.04034807]
["bitfinex","BTCUSD",1718329374702,0.00940501,66660.0,66659.0,1.0403431]
["bitfinex","BTCUSD",1718329374908,0.00940501,66660.0,66659.0,0.99553342]
["bitfinex","BTCUSD",1718329375117,0.00940501,66660.0,66659.0,0.98553342]
["bitfinex","BTCUSD",1718329375537,0.00940501,66660.0,66659.0,0.99553342]
["bitfinex","BTCUSD",1718329380105,0.00940501,66660.0,66659.0,1.0403422]
["bitfinex","BTCUSD",1718329380523,0.00940501,66660.0,66659.0,0.99553342]
["bitfinex","BTCUSD",1718329380961,0.00940501,66660.0,66659.0,0.87107028]
["bitfinex","BTCUSD",1718329381156,0.00940501,66660.0,66659.0,0.98257683]
["bitfinex","BTCUSD",1718329381377,0.00940501,66660.0,66659.0,1.02738561]
["bitfinex","BTCUSD",1718329381585,0.00940501,66660.0,66659.0,1.03038561]
["bitfinex","BTCUSD",1718329381785,0.00940501,66660.0,66659.0,0.98557683]
["bitfinex","BTCUSD",1718329381994,0.00940501,66660.0,66659.0,0.99557683]
["bitfinex","BTCUSD",1718329382550,0.00940501,66660.0,66659.0,0.69293109]
["bitfinex","BTCUSD",1718329382551,0.09120501,66660.0,66659.0,0.69293109]
["bitfinex","BTCUSD",1718329382755,0.09120501,66660.0,66659.0,0.54861116]
["bitfinex","BTCUSD",1718329382756,0.15250501,66660.0,66659.0,0.54861116]
["bitfinex","BTCUSD",1718329382980,0.15250501,66660.0,66659.0,0.55861116]
["bitfinex","BTCUSD",1718329383833,0.15250501,66660.0,66659.0,0.55561116]
["bitfinex","BTCUSD",1718329384041,0.15250501,66660.0,66659.0,0.54561116]
["bitfinex","BTCUSD",1718329384242,0.15250501,66660.0,66659.0,0.55861116]
["bitfinex","BTCUSD",1718329384797,0.15250501,66660.0,66659.0,0.1344599]
["bitfinex","BTCUSD",1718329385041,0.15250501,66660.0,66659.0,0.1474599]
["bitfinex","BTCUSD",1718329385318,0.15250501,66660.0,66659.0,0.1374599]
["bitfinex","BTCUSD",1718329385529,0.15250501,66660.0,66659.0,0.1244599]
["bitfinex","BTCUSD",1718329385733,0.15250501,66660.0,66659.0,0.1344599]
["bitfinex","BTCUSD",1718329385931,0.15250501,66660.0,66659.0,0.1474599]
["bitfinex","BTCUSD",1718329386145,0.16085927,66660.0,66659.0,0.1374599]
["bitfinex","BTCUSD",1718329386553,0.16085927,66660.0,66659.0,0.013]
["bitfinex","BTCUSD",1718329386756,0.16085927,66660.0,66659.0,0.022]
["bitfinex","BTCUSD",1718329387194,0.01835426,66659.0,66658.0,0.00018059]
["bitfinex","BTCUSD",1718329387383,0.15205426,66659.0,66658.0,0.00018059]
["bitfinex","BTCUSD",1718329388115,0.1437,66659.0,66658.0,0.00018059]
["bitfinex","BTCUSD",1718329389446,0.1437,66659.0,66658.0,0.00618059]
["bitfinex","BTCUSD",1718329389806,0.1437,66659.0,66658.0,0.00918059]
["bitfinex","BTCUSD",1718329390885,0.1437,66659.0,66658.0,0.00318059]
["bitfinex","BTCUSD",1718329391089,0.1447,66659.0,66658.0,0.00703059]
["bitfinex","BTCUSD",1718329391528,0.14463501,66659.0,66658.0,0.00403059]
["bitfinex","BTCUSD",1718329391751,0.14463501,66659.0,66658.0,0.00103059]
["bitfinex","BTCUSD",1718329391968,0.14563501,66659.0,66658.0,0.00403059]
["bitfinex","BTCUSD",1718329392199,0.15498927,66659.0,66658.0,0.01303059]
["bitfinex","BTCUSD",1718329392406,0.15398927,66659.0,66658.0,0.01003059]
["bitfinex","BTCUSD",1718329392609,0.15298927,66659.0,66658.0,0.00103059]
["bitfinex","BTCUSD",1718329392816,0.15398927,66659.0,66658.0,0.00403059]
["bitfinex","BTCUSD",1718329393026,0.15498927,66659.0,66658.0,0.01203059]
["bitfinex","BTCUSD",1718329393230,0.14663501,66659.0,66658.0,0.01203059]
["bitfinex","BTCUSD",1718329393654,0.14563501,66659.0,66658.0,0.00403059]
["bitfinex","BTCUSD",1718329394086,0.15398927,66659.0,66658.0,0.00403059]
["bitfinex","BTCUSD",1718329394287,0.15298927,66659.0,66658.0,0.00103059]
["bitfinex","BTCUSD",1718329394735,0.14563501,66659.0,66658.0,0.01203059]
["bitfinex","BTCUSD",1718329395141,0.14463501,66659.0,66658.0,0.00103059]
["bitfinex","BTCUSD",1718329395571,0.14563501,66659.0,66658.0,0.01103059]
["bitfinex","BTCUSD",1718329395812,0.14563501,66659.0,66658.0,0.01603059]
["bitfinex","BTCUSD",1718329396360,0.14463501,66659.0,66658.0,0.00103059]
["bitfinex","BTCUSD",1718329396567,0.15298927,66659.0,66658.0,0.00103059]
["bitfinex","BTCUSD",1718329396775,0.14563501,66659.0,66658.0,0.00703059]
["bitfinex","BTCUSD",1718329397010,0.15398927,66659.0,66658.0,0.00703059]
["bitfinex","BTCUSD",1718329397226,0.14563501,66659.0,66658.0,0.00703059]
["bitfinex","BTCUSD",1718329397438,0.14463501,66659.0,66658.0,0.00103059]
["bitfinex","BTCUSD",1718329397639,0.00093501,66659.0,66658.0,0.00103059]
["bitfinex","BTCUSD",1718329397848,0.00093501,66659.0,66658.0,0.00503059]
["bitfinex","BTCUSD",1718329398053,0.00093501,66659.0,66658.0,0.01103073]
["bitfinex","BTCUSD",1718329398272,0.00093501,66659.0,66658.0,0.02267647]
["bitfinex","BTCUSD",1718329398688,0.00093501,66659.0,66658.0,0.03367647]
["bitfinex","BTCUSD",1718329398689,0.00193501,66659.0,66658.0,0.03367647]
["bitfinex","BTCUSD",1718329399147,0.00093501,66659.0,66658.0,0.00703073]
["bitfinex","BTCUSD",1718329399387,0.00093501,66659.0,66658.0,0.01103059]
["bitfinex","BTCUSD",1718329399613,0.00293501,66659.0,66658.0,0.02303072]
["bitfinex","BTCUSD",1718329400057,0.00193501,66659.0,66658.0,0.01303072]
["bitfinex","BTCUSD",1718329400261,0.00093501,66659.0,66658.0,0.00703072]
["bitfinex","BTCUSD",1718329400480,0.00193501,66659.0,66658.0,0.02803072]
["bitfinex","BTCUSD",1718329400694,0.00293501,66659.0,66658.0,0.02903059]
["bitfinex","BTCUSD",1718329400922,0.00293501,66659.0,66658.0,0.01903059]
["bitfinex","BTCUSD",1718329401756,0.01128927,66659.0,66658.0,0.01903059]
["bitfinex","BTCUSD",1718329401949,0.00293501,66659.0,66658.0,0.01903059]
["bitfinex","BTCUSD",1718329402588,0.01128927,66659.0,66658.0,0.01903059]
["bitfinex","BTCUSD",1718329402792,0.15318927,66659.0,66658.0,0.01903059]
["bitfinex","BTCUSD",1718329408348,0.16318927,66659.0,66658.0,0.01903059]
["bitfinex","BTCUSD",1718329409438,0.16118927,66659.0,66658.0,0.00103059]
["bitfinex","BTCUSD",1718329409691,0.15618927,66659.0,66658.0,0.00103059]
["bitfinex","BTCUSD",1718329410163,0.15518927,66659.0,66658.0,0.00103059]
["bitfinex","BTCUSD",1718329410378,0.15118927,66659.0,66658.0,0.00103059]
["bitfinex","BTCUSD",1718329410663,0.15118927,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329410664,0.17018927,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329416015,0.3245092,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329416220,0.59036863,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329416424,0.4935092,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329417917,0.3145092,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329420772,0.16018927,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329422169,0.15183501,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329422401,0.00993501,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329422638,0.00993501,66659.0,66658.0,0.13943059]
["bitfinex","BTCUSD",1718329423592,0.00093501,66659.0,66658.0,0.13843059]
["bitfinex","BTCUSD",1718329424234,0.00093501,66659.0,66658.0,0.14343059]
["bitfinex","BTCUSD",1718329424443,0.00093501,66659.0,66658.0,0.13843059]
["bitfinex","BTCUSD",1718329425033,0.00193501,66659.0,66658.0,0.14843059]
["bitfinex","BTCUSD",1718329425297,0.00293501,66659.0,66658.0,0.15443059]
["bitfinex","BTCUSD",1718329425955,0.00193501,66659.0,66658.0,0.14843059]
["bitfinex","BTCUSD",1718329426372,0.00293501,66659.0,66658.0,0.15443059]
["bitfinex","BTCUSD",1718329428712,0.01128927,66659.0,66658.0,0.01703059]
["bitfinex","BTCUSD",1718329429580,0.00293501,66659.0,66658.0,0.01703059]
["bitfinex","BTCUSD",1718329430261,0.01128927,66659.0,66658.0,0.01703059]
["bitfinex","BTCUSD",1718329435097,0.08258927,66659.0,66658.0,0.01703059]
["bitfinex","BTCUSD",1718329435947,0.09258927,66659.0,66658.0,0.01703059]
["bitfinex","BTCUSD",1718329436933,0.10258927,66659.0,66658.0,0.01703059]
["bitfinex","BTCUSD",1718329437140,0.3858092,66659.0,66658.0,0.01703059]
["bitfinex","BTCUSD",1718329438879,0.3848092,66659.0,66658.0,0.01103059]
["bitfinex","BTCUSD",1718329439083,0.4919092,66659.0,66658.0,0.01103059]
["bitfinex","BTCUSD",1718329439293,0.5009092,66659.0,66658.0,0.01203059]
["bitfinex","BTCUSD",1718329440628,0.3125092,66659.0,66658.0,0.01203059]
["bitfinex","BTCUSD",1718329440840,0.5009092,66659.0,66658.0,0.01203059]
["bitfinex","BTCUSD",1718329443690,0.4909092,66659.0,66658.0,0.01203059]
["bitfinex","BTCUSD",1718329443915,0.5009092,66659.0,66658.0,0.01203059]
["bitfinex","BTCUSD",1718329444426,0.01093501,66659.0,66658.0,0.15663059]
["bitfinex","BTCUSD",1718329444669,0.01093501,66659.0,66658.0,0.16827633]
["bitfinex","BTCUSD",1718329444893,0.01093501,66659.0,66658.0,0.16663059]
["bitfinex","BTCUSD",1718329445122,0.01093501,66659.0,66658.0,0.54999329]
["bitfinex","BTCUSD",1718329445345,0.01093501,66659.0,66658.0,0.55163903]
["bitfinex","BTCUSD",1718329445630,0.01093501,66659.0,66658.0,0.61734339]
["bitfinex","BTCUSD",1718329445870,0.00093501,66659.0,66658.0,0.74851903]
["bitfinex","BTCUSD",1718329446296,0.00193501,66659.0,66658.0,0.67770282]
["bitfinex","BTCUSD",1718329446526,0.00193501,66659.0,66658.0,0.74667924]
["bitfinex","BTCUSD",1718329446739,0.00193501,66659.0,66658.0,0.69728801]
["bitfinex","BTCUSD",1718329446925,0.00193501,66659.0,66658.0,0.75905567]
["bitfinex","BTCUSD",1718329447132,0.00093501,66659.0,66658.0,0.74740993]
["bitfinex","BTCUSD",1718329447342,0.00193501,66659.0,66658.0,0.58987648]
["bitfinex","BTCUSD",1718329447548,0.00293501,66659.0,66658.0,0.55699329]
["bitfinex","BTCUSD",1718329447759,0.00193501,66659.0,66658.0,0.59587689]
["bitfinex","BTCUSD",1718329448452,0.00193501,66659.0,66658.0,0.59752263]
["bitfinex","BTCUSD",1718329448667,0.00193501,66659.0,66658.0,0.72199386]
["bitfinex","BTCUSD",1718329448874,0.00193501,66659.0,66658.0,0.72034812]
["bitfinex","BTCUSD",1718329449078,0.00193501,66659.0,66658.0,0.59752263]
["bitfinex","BTCUSD",1718329449287,0.00193501,66659.0,66658.0,0.72034718]
["bitfinex","BTCUSD",1718329449496,0.00293501,66659.0,66658.0,0.72934718]
["bitfinex","BTCUSD",1718329449711,0.00193501,66659.0,66658.0,0.67410932]
["bitfinex","BTCUSD",1718329449932,0.00193501,66659.0,66658.0,0.54963903]
["bitfinex","BTCUSD",1718329450147,0.00193501,66659.0,66658.0,0.67410984]
["bitfinex","BTCUSD",1718329450562,0.00193501,66659.0,66658.0,0.6724641]
["bitfinex","BTCUSD",1718329450776,0.00193501,66659.0,66658.0,0.6624641]
["bitfinex","BTCUSD",1718329450998,0.00293501,66659.0,66658.0,0.67446455]
["bitfinex","BTCUSD",1718329451211,0.00293501,66659.0,66658.0,0.68446455]
["bitfinex","BTCUSD",1718329451422,0.00293501,66659.0,66658.0,0.67446455]
["bitfinex","BTCUSD",1718329451628,0.00293501,66659.0,66658.0,0.68446455]
["bitfinex","BTCUSD",1718329451885,0.00293501,66659.0,66658.0,0.68611029]
["bitfinex","BTCUSD",1718329452287,0.00293501,66659.0,66658.0,0.68611006]
["bitfinex","BTCUSD",1718329453588,0.00293501,66659.0,66658.0,0.68446432]
["bitfinex","BTCUSD",1718329453801,0.00293501,66659.0,66658.0,0.6844404]
["bitfinex","BTCUSD",1718329455327,0.00293501,66659.0,66658.0,0.6744404]
["bitfinex","BTCUSD",1718329455567,0.00293501,66659.0,66658.0,0.36326158]
["bitfinex","BTCUSD",1718329456202,0.00293501,66659.0,66658.0,0.14650162]
["bitfinex","BTCUSD",1718329458357,0.01128927,66659.0,66658.0,0.02203059]
["bitfinex","BTCUSD",1718329458965,0.00293501,66659.0,66658.0,0.02203059]
["bitfinex","BTCUSD",1718329460046,0.00193501,66659.0,66658.0,0.01003059]
["bitfinex","BTCUSD",1718329460471,0.00093501,66659.0,66658.0,0.00103059]
["bitfinex","BTCUSD",1718329460716,0.00193501,66659.0,66658.0,0.00803059]
["bitfinex","BTCUSD",1718329460929,0.00928927,66659.0,66658.0,0.00503059]
["bitfinex","BTCUSD",1718329461317,0.00193501,66659.0,66658.0,0.01103059]
["bitfinex","BTCUSD",1718329461629,0.00193501,66659.0,66658.0,0.00703059]
["bitfinex","BTCUSD",1718329461827,0.00193501,66659.0,66658.0,0.01003059]
["bitfinex","BTCUSD",1718329462005,0.01028927,66659.0,66658.0,0.01003059]
["bitfinex","BTCUSD",1718329462632,0.00193501,66659.0,66658.0,0.01003059]
["bitfinex","BTCUSD",1718329462834,0.01028927,66659.0,66658.0,0.01003059]
["bitfinex","BTCUSD",1718329463652,0.14728927,66659.0,66658.0,0.01003059]
["bitfinex","BTCUSD",1718329464702,0.22748927,66659.0,66658.0,0.01003059]
["bitfinex","BTCUSD",1718329464895,0.16618927,66659.0,66658.0,0.01003059]
["bitfinex","BTCUSD",1718329467065,0.3205092,66659.0,66658.0,0.01003059]
["bitfinex","BTCUSD",1718329467926,0.3205092,66659.0,66658.0,0.00703059]
["bitfinex","BTCUSD",1718329468356,0.3255092,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329468765,0.3285092,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329469465,0.38014062,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329469881,0.3285092,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329470092,0.3185092,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329470504,0.3285092,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329471200,0.3035092,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329476301,0.3135092,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329476718,0.3235092,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329477164,0.3135092,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329478413,0.3035092,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329478668,0.3135092,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329478908,0.3235092,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329479576,0.3135092,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329479784,0.3235092,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329480784,0.3135092,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329481166,0.4819092,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329481372,0.3035092,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329481572,0.4919092,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329482022,0.3135092,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329483681,0.3235092,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329484917,0.3949092,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329488395,0.44711702,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329488961,0.54711702,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329489213,0.67435026,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329489360,0.77435026,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329489562,0.84156472,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329489766,0.94948814,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329489965,1.03910742,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329490179,0.99943725,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329490394,0.62435026,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329490611,0.62259296,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329490820,0.71659296,66659.0,66658.0,0.00103059]
["bitfinex","BTCUSD",1718329491031,0.71359296,66659.0,66658.0,0.00103059]
["bitfinex","BTCUSD",1718329491440,0.72759296,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329491892,0.76698224,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329492169,0.79421382,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329492530,0.8261271,66659.0,66658.0,0.00303059]
["bitfinex","BTCUSD",1718329492728,0.44091382,66659.0,66658.0,0.00303059]
["bitfinex","BTCUSD",1718329492938,0.68944078,66659.0,66658.0,0.00303059]
["bitfinex","BTCUSD",1718329493146,0.57556427,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329493350,0.67556427,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329493555,0.57556427,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329493759,0.57447985,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329493959,0.5482092,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329494160,0.72192854,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329494358,0.67192854,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329494563,0.67448029,66659.0,66658.0,0.00203059]
["bitfinex","BTCUSD",1718329494780,0.58848029,66659.0,66658.0,0.00303059]
["bitfinex","BTCUSD",1718329495814,0.5622092,66659.0,66658.0,0.00303059]
["bitfinex","BTCUSD",1718329498548,0.58787746,66659.0,66658.0,0.00303059]
["bitfinex","BTCUSD",1718329500213,0.51647746,66659.0,66658.0,0.00303059]
["bitfinex","BTCUSD",1718329500415,0.5622092,66659.0,66658.0,0.00303059]
["bitfinex","BTCUSD",1718329501037,0.75054875,66659.0,66658.0,0.00303059]
["bitfinex","BTCUSD",1718329501241,0.80054875,66659.0,66658.0,0.00303059]
["bitfinex","BTCUSD",1718329501451,0.89331665,66659.0,66658.0,0.00303059]
["bitfinex","BTCUSD",1718329501640,0.82624361,66659.0,66658.0,0.00303059]
["bitfinex","BTCUSD",1718329501849,1.16091566,66659.0,66658.0,0.00303059]
["bitfinex","BTCUSD",1718329502017,0.96608927,66649.0,66632.0,0.0828]
["bitfinex","BTCUSD",1718329502219,1.19991703,66649.0,66632.0,0.0828]
["bitfinex","BTCUSD",1718329502430,1.32517827,66649.0,66632.0,0.0828]
["bitfinex","BTCUSD",1718329502646,1.37517827,66649.0,66632.0,0.0828]
["bitfinex","BTCUSD",1718329502876,1.41992262,66649.0,66632.0,0.0828]
["bitfinex","BTCUSD",1718329503277,1.37517827,66649.0,66632.0,0.0828]
["bitfinex","BTCUSD",1718329503518,1.27517827,66649.0,66632.0,0.0828]
["bitfinex","BTCUSD",1718329503681,1.27517827,66649.0,66648.0,0.15185]
["bitfinex","BTCUSD",1718329503682,1.26391703,66649.0,66648.0,0.15185]
["bitfinex","BTCUSD",1718329504915,1.27791703,66649.0,66648.0,0.15185]
["bitfinex","BTCUSD",1718329505212,1.24991703,66649.0,66648.0,0.15085]
["bitfinex","BTCUSD",1718329505614,1.2598092,66649.0,66648.0,0.15085]
["bitfinex","BTCUSD",1718329505824,1.1898092,66649.0,66648.0,0.15085]
["bitfinex","BTCUSD",1718329505997,0.8340092,66649.0,66648.0,0.15085]
["bitfinex","BTCUSD",1718329506611,0.8480092,66649.0,66648.0,0.15085]
["bitfinex","BTCUSD",1718329507041,0.8580092,66649.0,66648.0,0.15085]
["bitfinex","BTCUSD",1718329507445,0.8480092,66649.0,66648.0,0.15085]
["bitfinex","BTCUSD",1718329507653,0.94189012,66649.0,66648.0,0.15085]
["bitfinex","BTCUSD",1718329508652,0.8480092,66649.0,66648.0,0.15085]
["bitfinex","BTCUSD",1718329508881,0.6766092,66649.0,66648.0,0.15085]
["bitfinex","BTCUSD",1718329509093,0.74371993,66649.0,66648.0,0.15085]
["bitfinex","BTCUSD",1718329509309,0.74371993,66649.0,66648.0,0.29005]
["bitfinex","BTCUSD",1718329509310,0.67231993,66649.0,66648.0,0.29005]
["bitfinex","BTCUSD",1718329509491,0.74371993,66649.0,66648.0,0.29005]
["bitfinex","BTCUSD",1718329509728,0.7480092,66649.0,66648.0,0.29005]
["bitfinex","BTCUSD",1718329509929,0.7200092,66649.0,66648.0,0.29005]
["bitfinex","BTCUSD",1718329510132,0.71571993,66649.0,66648.0,0.29005]
["bitfinex","BTCUSD",1718329510342,0.014,66649.0,66648.0,0.29005]
["bitfinex","BTCUSD",1718329510782,0.014,66649.0,66648.0,0.30005]
["bitfinex","BTCUSD",1718329510978,0.014,66649.0,66648.0,0.29005]
["bitfinex","BTCUSD",1718329511755,0.028,66649.0,66648.0,0.30005]
["bitfinex","BTCUSD",1718329511960,0.014,66649.0,66648.0,0.30005]
["bitfinex","BTCUSD",1718329512160,0.014,66649.0,66648.0,0.29005]
["bitfinex","BTCUSD",1718329512326,0.014,66649.0,66648.0,0.29465]
["bitfinex","BTCUSD",1718329513167,0.028,66649.0,66648.0,0.29465]
["bitfinex","BTCUSD",1718329513376,0.014,66649.0,66648.0,0.29465]
["bitfinex","BTCUSD",1718329513791,0.00428927,66656.0,66648.0,0.29465]
["bitfinex","BTCUSD",1718329513990,0.00428927,66654.0,66649.0,0.1456]
["bitfinex","BTCUSD",1718329514199,0.00940501,66660.0,66649.0,0.1456]
["bitfinex","BTCUSD",1718329514200,0.00428927,66656.0,66649.0,0.1456]
["bitfinex","BTCUSD",1718329514621,0.00428927,66653.0,66649.0,0.1456]
["bitfinex","BTCUSD",1718329515251,0.00428927,66654.0,66649.0,0.1456]
["bitfinex","BTCUSD",1718329516036,0.001,66653.0,66649.0,0.1456]
["bitfinex","BTCUSD",1718329516442,0.00828927,66654.0,66649.0,0.1456]
["bitfinex","BTCUSD",1718329516642,0.005,66654.0,66649.0,0.1456]
["bitfinex","BTCUSD",1718329517107,0.004,66654.0,66649.0,0.1456]
["bitfinex","BTCUSD",1718329517582,0.00428927,66656.0,66649.0,0.1456]
["bitfinex","BTCUSD",1718329517958,0.00428927,66654.0,66649.0,0.1456]
["bitfinex","BTCUSD",1718329518183,0.00428927,66657.0,66649.0,0.1456]
["bitfinex","BTCUSD",1718329518366,0.01369428,66660.0,66649.0,0.1456]
["bitfinex","BTCUSD",1718329518584,0.14431993,66659.0,66650.0,0.13450737]
["bitfinex","BTCUSD",1718329518793,0.001,66653.0,66649.0,0.1556]
["bitfinex","BTCUSD",1718329518947,0.001,66653.0,66650.0,0.12450707]
["bitfinex","BTCUSD",1718329519162,0.14431993,66659.0,66650.0,0.12450707]
["bitfinex","BTCUSD",1718329519379,0.14431993,66659.0,66649.0,0.1556]
["bitfinex","BTCUSD",1718329519560,0.001,66657.0,66650.0,0.01]
["bitfinex","BTCUSD",1718329519763,0.004,66653.0,66649.0,0.1456]
["bitfinex","BTCUSD",1718329520258,0.001,66653.0,66649.0,0.1456]
["bitfinex","BTCUSD",1718329520481,0.00428927,66655.0,66649.0,0.1456]
["bitfinex","BTCUSD",1718329520688,0.00428927,66656.0,66649.0,0.1456]
["bitfinex","BTCUSD",1718329522321,0.004,66653.0,66649.0,0.1456]
["bitfinex","BTCUSD",1718329522698,0.00428927,66650.0,66649.0,0.1456]
["bitfinex","BTCUSD",1718329524578,0.001,66653.0,66648.0,0.15085]
["bitfinex","BTCUSD",1718329524579,0.00428927,66649.0,66648.0,0.15085]
["bitfinex","BTCUSD",1718329525242,0.00828927,66650.0,66648.0,0.15085]
["bitfinex","BTCUSD",1718329525451,0.00428927,66649.0,66648.0,0.15085]
["bitfinex","BTCUSD",1718329527333,0.01128927,66649.0,66648.0,0.15085]
["bitfinex","BTCUSD",1718329527584,0.01628927,66649.0,66648.0,0.15085]
["bitfinex","BTCUSD",1718329529784,0.1606092,66649.0,66648.0,0.15085]
["bitfinex","BTCUSD",1718329531107,0.012,66649.0,66648.0,0.15085]
["bitfinex","BTCUSD",1718329531793,0.012,66649.0,66648.0,0.21215]
["bitfinex","BTCUSD",1718329532026,0.012,66649.0,66648.0,0.29225]
["bitfinex","BTCUSD",1718329532251,0.01628927,66649.0,66648.0,0.29225]
["bitfinex","BTCUSD",1718329532920,0.012,66649.0,66648.0,0.29225]
["bitfinex","BTCUSD",1718329533337,0.01628927,66649.0,66648.0,0.29225]
["bitfinex","BTCUSD",1718329535311,0.012,66649.0,66648.0,0.29225]
["bitfinex","BTCUSD",1718329535555,0.012,66649.0,66648.0,0.37365]
["bitfinex","BTCUSD",1718329535987,0.012,66649.0,66648.0,0.68490836]
["bitfinex","BTCUSD",1718329536951,0.007,66649.0,66648.0,0.69061909]
["bitfinex","BTCUSD",1718329537299,0.007,66649.0,66648.0,0.60350836]
["bitfinex","BTCUSD",1718329537300,0.008,66649.0,66648.0,0.60350836]
["bitfinex","BTCUSD",1718329537476,0.001,66649.0,66648.0,0.60350836]
["bitfinex","BTCUSD",1718329537687,0.001,66649.0,66648.0,0.30225]
["bitfinex","BTCUSD",1718329537878,0.003,66649.0,66648.0,0.30225]
["bitfinex","BTCUSD",1718329538089,0.003,66649.0,66648.0,0.6135048]
["bitfinex","BTCUSD",1718329538298,0.003,66649.0,66648.0,0.6035048]
["bitfinex","BTCUSD",1718329538477,0.003,66649.0,66648.0,0.29225]
["bitfinex","BTCUSD",1718329541277,0.003,66649.0,66648.0,0.30225]
["bitfinex","BTCUSD",1718329541522,0.003,66649.0,66648.0,0.30796073]
["bitfinex","BTCUSD",1718329542012,0.003,66649.0,66648.0,0.69062378]
["bitfinex","BTCUSD",1718329543422,0.003,66649.0,66648.0,0.68491305]
["bitfinex","BTCUSD",1718329544382,0.00230645,66649.0,66648.0,0.68491305]
["bitfinex","BTCUSD",1718329544626,0.00230645,66649.0,66648.0,0.69062378]
["bitfinex","BTCUSD",1718329545648,0.00230645,66649.0,66648.0,0.37936073]
["bitfinex","BTCUSD",1718329545888,0.00230645,66649.0,66648.0,0.69060686]
["bitfinex","BTCUSD",1718329548212,0.00230645,66649.0,66648.0,0.68489613]
["bitfinex","BTCUSD",1718329549576,0.00230645,66649.0,66648.0,0.69060686]
["bitfinex","BTCUSD",1718329552166,0.00230645,66649.0,66648.0,0.61920686]
["bitfinex","BTCUSD",1718329552374,0.00230645,66649.0,66648.0,0.69060686]
["bitfinex","BTCUSD",1718329553325,0.00230645,66649.0,66648.0,0.73549198]
["bitfinex","BTCUSD",1718329555039,0.00230645,66649.0,66648.0,0.50698125]
["bitfinex","BTCUSD",1718329555252,0.00230645,66649.0,66648.0,0.46209613]
["bitfinex","BTCUSD",1718329555672,0.00230645,66649.0,66648.0,0.15085]
["bitfinex","BTCUSD",1718329556624,0.00659572,66649.0,66648.0,0.15085]
["bitfinex","BTCUSD",1718329556827,0.00230645,66649.0,66648.0,0.15085]
["bitfinex","BTCUSD",1718329557478,0.00230645,66649.0,66648.0,0.46210942]
["bitfinex","BTCUSD",1718329558324,0.00230645,66649.0,66648.0,0.55400942]
["bitfinex","BTCUSD",1718329559590,0.00230645,66649.0,66648.0,0.54400942]
["bitfinex","BTCUSD",1718329560476,0.00659572,66649.0,66648.0,0.54400942]
["bitfinex","BTCUSD",1718329560681,0.00230645,66649.0,66648.0,0.54400942]
["bitfinex","BTCUSD",1718329563703,0.00659572,66649.0,66648.0,0.46210942]
["bitfinex","BTCUSD",1718329563916,0.15339572,66649.0,66648.0,0.15085]
["bitfinex","BTCUSD",1718329565219,0.15139572,66649.0,66648.0,0.15085]
["bitfinex","BTCUSD",1718329565664,0.14910645,66649.0,66648.0,0.15085]
["bitfinex","BTCUSD",1718329565884,0.00230645,66649.0,66648.0,0.15085]
["bitfinex","BTCUSD",1718329566318,0.00330645,66649.0,66648.0,0.15085]
["bitfinex","BTCUSD",1718329566743,0.002,66649.0,66648.0,0.15085]
["bitfinex","BTCUSD",1718329566949,0.00628927,66649.0,66648.0,0.15085]
["bitfinex","BTCUSD",1718329567154,0.004,66649.0,66648.0,0.15085]
["bitfinex","BTCUSD",1718329567379,0.00628927,66649.0,66648.0,0.15085]
["bitfinex","BTCUSD",1718329567588,0.00428927,66649.0,66648.0,0.15085]
["bitfinex","BTCUSD",1718329567801,0.00728927,66649.0,66648.0,0.15085]
["bitfinex","BTCUSD",1718329568043,0.004,66649.0,66648.0,0.15085]
["bitfinex","BTCUSD",1718329568484,0.001,66649.0,66648.0,0.15085]
["bitfinex","BTCUSD",1718329568692,0.001,66649.0,66648.0,0.16085]
["bitfinex","BTCUSD",1718329568911,0.003,66649.0,66648.0,0.16085]
["bitfinex","BTCUSD",1718329570449,0.003,66649.0,66648.0,0.16656073]
["bitfinex","BTCUSD",1718329570695,0.003,66649.0,66648.0,0.23796073]
["bitfinex","BTCUSD",1718329571148,0.003,66649.0,66648.0,0.36430841]
["bitfinex","BTCUSD",1718329571369,0.003,66649.0,66648.0,0.50916279]
["bitfinex","BTCUSD",1718329571587,0.003,66649.0,66648.0,0.69002407]
["bitfinex","BTCUSD",1718329572039,0.001,66649.0,66648.0,0.42875705]
["bitfinex","BTCUSD",1718329572256,0.001,66649.0,66648.0,0.56127323]
["bitfinex","BTCUSD",1718329572488,0.001,66649.0,66648.0,0.42247143]
["bitfinex","BTCUSD",1718329572706,0.001,66649.0,66648.0,0.49387143]
["bitfinex","BTCUSD",1718329573126,0.001,66649.0,66648.0,0.49958216]
["bitfinex","BTCUSD",1718329573603,0.00093501,66658.0,66651.0,0.01]
["bitfinex","BTCUSD",1718329573808,0.00093501,66658.0,66654.0,0.01]
["bitfinex","BTCUSD",1718329574013,0.00093501,66658.0,66655.0,0.06224768]
["bitfinex","BTCUSD",1718329574222,0.00093501,66658.0,66656.0,0.06224768]
["bitfinex","BTCUSD",1718329574689,0.00093501,66658.0,66657.0,0.06224768]
["bitfinex","BTCUSD",1718329574918,0.00093501,66658.0,66657.0,0.07224768]
["bitfinex","BTCUSD",1718329575141,0.00393501,66658.0,66657.0,0.14935841]
["bitfinex","BTCUSD",1718329575574,0.00393501,66658.0,66657.0,0.22151837]
["bitfinex","BTCUSD",1718329575575,0.00093501,66658.0,66657.0,0.22151837]
["bitfinex","BTCUSD",1718329575792,0.00093501,66658.0,66657.0,0.36861837]
["bitfinex","BTCUSD",1718329576051,0.00093501,66658.0,66657.0,0.50891506]
["bitfinex","BTCUSD",1718329576266,0.01193501,66658.0,66657.0,0.44275251]
["bitfinex","BTCUSD",1718329577353,0.01393501,66658.0,66657.0,0.4247441]
["bitfinex","BTCUSD",1718329577587,0.00293501,66658.0,66657.0,0.5326342]
["bitfinex","BTCUSD",1718329578005,0.00393501,66658.0,66657.0,0.44275251]
["bitfinex","BTCUSD",1718329578212,0.00193501,66658.0,66657.0,0.44275251]
["bitfinex","BTCUSD",1718329578651,0.00293501,66658.0,66657.0,0.49890406]
["bitfinex","BTCUSD",1718329578857,0.00293501,66658.0,66657.0,0.61691247]
["bitfinex","BTCUSD",1718329579736,0.00293501,66658.0,66657.0,0.70679416]
["bitfinex","BTCUSD",1718329579962,0.00293501,66658.0,66657.0,0.85111409]
["bitfinex","BTCUSD",1718329580189,0.00293501,66658.0,66657.0,0.76622399]
["bitfinex","BTCUSD",1718329580620,0.00293501,66658.0,66657.0,0.86620584]
["bitfinex","BTCUSD",1718329581082,0.00293501,66658.0,66657.0,0.76620584]
["bitfinex","BTCUSD",1718329581290,0.00293501,66658.0,66657.0,0.86620584]
["bitfinex","BTCUSD",1718329582455,0.00293501,66658.0,66657.0,0.87839769]
["bitfinex","BTCUSD",1718329582663,0.00293501,66658.0,66657.0,0.97839769]
["bitfinex","BTCUSD",1718329583092,0.00293501,66658.0,66657.0,0.40470707]
["bitfinex","BTCUSD",1718329583339,0.00293501,66658.0,66657.0,0.20911576]
["bitfinex","BTCUSD",1718329583642,0.06463501,66658.0,66657.0,0.16423651]
["bitfinex","BTCUSD",1718329583827,0.15122428,66658.0,66657.0,0.06423651]
["bitfinex","BTCUSD",1718329584275,0.15122428,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1718329584498,0.14693501,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1718329584955,0.14693501,66658.0,66648.0,0.15085]
["bitfinex","BTCUSD",1718329584956,0.00428927,66655.0,66648.0,0.15085]
["bitfinex","BTCUSD",1718329585175,0.00428927,66655.0,66649.0,0.06224669]
["bitfinex","BTCUSD",1718329585388,0.00428927,66655.0,66650.0,0.06224669]
["bitfinex","BTCUSD",1718329585798,0.00428927,66655.0,66651.0,0.06224669]
["bitfinex","BTCUSD",1718329586009,0.00428927,66655.0,66652.0,0.06224669]
["bitfinex","BTCUSD",1718329586156,0.00428927,66655.0,66653.0,0.06224669]
["bitfinex","BTCUSD",1718329586373,0.00428927,66655.0,66654.0,0.06224669]
["bitfinex","BTCUSD",1718329586823,0.00428927,66655.0,66648.0,0.15085]
["bitfinex","BTCUSD",1718329586824,0.00528927,66655.0,66649.0,0.06224669]
["bitfinex","BTCUSD",1718329586986,0.00528927,66655.0,66650.0,0.06224669]
["bitfinex","BTCUSD",1718329587195,0.00528927,66655.0,66651.0,0.06224669]
["bitfinex","BTCUSD",1718329587397,0.00428927,66655.0,66652.0,0.06224669]
["bitfinex","BTCUSD",1718329587643,0.00428927,66655.0,66653.0,0.06224669]
["bitfinex","BTCUSD",1718329587890,0.00428927,66655.0,66654.0,0.06224669]
["bitfinex","BTCUSD",1718329588226,0.00528927,66655.0,66650.0,0.06224669]
["bitfinex","BTCUSD",1718329588452,0.14493501,66658.0,66651.0,0.06224669]
["bitfinex","BTCUSD",1718329588665,0.14493501,66658.0,66652.0,0.06224669]
["bitfinex","BTCUSD",1718329588878,0.00428927,66657.0,66653.0,0.06224669]
["bitfinex","BTCUSD",1718329589082,0.001,66655.0,66654.0,0.06224669]
["bitfinex","BTCUSD",1718329589345,0.001,66655.0,66653.0,0.06224669]
["bitfinex","BTCUSD",1718329590716,0.14493501,66658.0,66653.0,0.06224669]
["bitfinex","BTCUSD",1718329590915,0.14493501,66658.0,66654.0,0.06224669]
["bitfinex","BTCUSD",1718329591116,0.14493501,66658.0,66655.0,0.06224669]
["bitfinex","BTCUSD",1718329591117,0.14593501,66658.0,66655.0,0.06224669]
["bitfinex","BTCUSD",1718329591344,0.14593501,66658.0,66656.0,0.06224669]
["bitfinex","BTCUSD",1718329591551,0.00093501,66658.0,66657.0,0.07215996]
["bitfinex","BTCUSD",1718329591749,0.00093501,66658.0,66657.0,0.13440665]
["bitfinex","BTCUSD",1718329591979,0.00093501,66658.0,66657.0,0.06224669]
["bitfinex","BTCUSD",1718329592788,0.00093501,66658.0,66656.0,0.001]
["bitfinex","BTCUSD",1718329592996,0.00093501,66658.0,66657.0,0.06224669]
["bitfinex","BTCUSD",1718329593200,0.00093501,66658.0,66656.0,0.001]
["bitfinex","BTCUSD",1718329593895,0.00293501,66658.0,66656.0,0.001]
["bitfinex","BTCUSD",1718329594330,0.0050437,66658.0,66650.0,0.0759]
["bitfinex","BTCUSD",1718329594535,0.00075443,66658.0,66651.0,0.07224614]
["bitfinex","BTCUSD",1718329594739,0.00275443,66658.0,66652.0,0.06224614]
["bitfinex","BTCUSD",1718329594971,0.00175443,66658.0,66652.0,0.06224614]
["bitfinex","BTCUSD",1718329595173,0.00175443,66658.0,66653.0,0.06224614]
["bitfinex","BTCUSD",1718329595373,0.00175443,66658.0,66656.0,0.001]
["bitfinex","BTCUSD",1718329595374,0.0060437,66658.0,66656.0,0.001]
["bitfinex","BTCUSD",1718329595573,0.0060437,66658.0,66657.0,0.06224614]
["bitfinex","BTCUSD",1718329595989,0.00175443,66658.0,66651.0,0.06224614]
["bitfinex","BTCUSD",1718329596217,0.00175443,66658.0,66652.0,0.06624614]
["bitfinex","BTCUSD",1718329596420,0.00428927,66657.0,66653.0,0.06224614]
["bitfinex","BTCUSD",1718329596629,0.00428927,66657.0,66654.0,0.01]
["bitfinex","BTCUSD",1718329596834,0.00428927,66657.0,66655.0,0.06224614]
["bitfinex","BTCUSD",1718329597445,0.00428927,66657.0,66656.0,0.06224614]
["bitfinex","BTCUSD",1718329598750,0.00428927,66657.0,66650.0,0.06224614]
["bitfinex","BTCUSD",1718329599026,0.00428927,66657.0,66656.0,0.003]
["bitfinex","BTCUSD",1718329599441,0.00428927,66657.0,66653.0,0.06224614]
["bitfinex","BTCUSD",1718329599679,0.00075443,66658.0,66654.0,0.06224614]
["bitfinex","BTCUSD",1718329599879,0.00075443,66658.0,66656.0,0.004]
["bitfinex","BTCUSD",1718329599880,0.001,66657.0,66656.0,0.004]
["bitfinex","BTCUSD",1718329600083,0.001,66657.0,66656.0,0.06624614]
["bitfinex","BTCUSD",1718329600922,0.00528927,66657.0,66656.0,0.06624614]
["bitfinex","BTCUSD",1718329601254,0.00428927,66657.0,66656.0,0.06224614]
["bitfinex","BTCUSD",1718329601480,0.0050437,66658.0,66656.0,0.06224614]
["bitfinex","BTCUSD",1718329601693,0.0050437,66658.0,66657.0,0.06224614]
["bitfinex","BTCUSD",1718329602058,0.00075443,66658.0,66657.0,0.06224614]
["bitfinex","BTCUSD",1718329602480,0.0050437,66658.0,66657.0,0.06224614]
["bitfinex","BTCUSD",1718329603101,0.00428927,66657.0,66648.0,0.21675]
["bitfinex","BTCUSD",1718329603302,0.00428927,66656.0,66650.0,0.06224677]
["bitfinex","BTCUSD",1718329603502,0.00428927,66656.0,66651.0,0.06224677]
["bitfinex","BTCUSD",1718329603707,0.00428927,66656.0,66652.0,0.06224677]
["bitfinex","BTCUSD",1718329603906,0.00428927,66656.0,66653.0,0.06224677]
["bitfinex","BTCUSD",1718329604249,0.00075443,66658.0,66654.0,0.06224677]
["bitfinex","BTCUSD",1718329604448,0.00075443,66658.0,66655.0,0.06224677]
["bitfinex","BTCUSD",1718329604675,0.00075443,66658.0,66656.0,0.06224677]
["bitfinex","BTCUSD",1718329605007,0.0050437,66658.0,66657.0,0.06224677]
["bitfinex","BTCUSD",1718329605416,0.00075443,66658.0,66657.0,0.06224677]
["bitfinex","BTCUSD",1718329607185,0.00075443,66658.0,66657.0,0.06424677]
["bitfinex","BTCUSD",1718329607618,0.00075443,66658.0,66657.0,0.06224677]
["bitfinex","BTCUSD",1718329608978,0.00075443,66658.0,66657.0,0.07224677]
["bitfinex","BTCUSD",1718329609180,0.00075443,66658.0,66657.0,0.06224677]
["bitfinex","BTCUSD",1718329609393,0.00075443,66658.0,66657.0,0.06424677]
["bitfinex","BTCUSD",1718329609578,0.00075443,66658.0,66657.0,0.0799575]
["bitfinex","BTCUSD",1718329609788,0.00075443,66658.0,66657.0,0.1449521]
["bitfinex","BTCUSD",1718329610488,0.00075443,66658.0,66657.0,0.12924137]
["bitfinex","BTCUSD",1718329612788,0.00075443,66658.0,66657.0,0.13924137]
["bitfinex","BTCUSD",1718329613038,0.00075443,66658.0,66657.0,0.12924137]
["bitfinex","BTCUSD",1718329614291,0.00075443,66658.0,66657.0,0.13924137]
["bitfinex","BTCUSD",1718329614462,0.00075443,66658.0,66657.0,0.1449521]
["bitfinex","BTCUSD",1718329614679,0.00075443,66658.0,66657.0,0.13924137]
["bitfinex","BTCUSD",1718329616103,0.00075443,66658.0,66657.0,0.12924137]
["bitfinex","BTCUSD",1718329616328,0.00075443,66658.0,66657.0,0.06424137]
["bitfinex","BTCUSD",1718329617217,0.00075443,66658.0,66657.0,0.06509137]
["bitfinex","BTCUSD",1718329618611,0.00075443,66658.0,66657.0,0.07509137]
["bitfinex","BTCUSD",1718329619811,0.00075443,66658.0,66657.0,0.06509137]
["bitfinex","BTCUSD",1718329621235,0.00075443,66658.0,66657.0,0.06509153]
["bitfinex","BTCUSD",1718329621495,0.00075443,66658.0,66657.0,0.07509153]
["bitfinex","BTCUSD",1718329621674,0.00075443,66658.0,66657.0,0.15210226]
["bitfinex","BTCUSD",1718329621908,0.00075443,66658.0,66657.0,0.36696222]
["bitfinex","BTCUSD",1718329622118,0.00075443,66658.0,66657.0,0.43435103]
["bitfinex","BTCUSD",1718329622334,0.00075443,66658.0,66657.0,0.5636738]
["bitfinex","BTCUSD",1718329622723,0.00075443,66658.0,66657.0,0.83044687]
["bitfinex","BTCUSD",1718329622912,0.00075443,66658.0,66657.0,0.93044687]
["bitfinex","BTCUSD",1718329623484,0.00075443,66658.0,66657.0,0.83802639]
["bitfinex","BTCUSD",1718329623685,0.00075443,66658.0,66657.0,0.9278572]
["bitfinex","BTCUSD",1718329623967,0.00075443,66658.0,66657.0,0.92585857]
["bitfinex","BTCUSD",1718329624175,0.00075443,66658.0,66657.0,0.94885857]
["bitfinex","BTCUSD",1718329624419,0.00075443,66658.0,66657.0,0.85902639]
["bitfinex","BTCUSD",1718329624628,0.00175443,66658.0,66657.0,0.97530423]
["bitfinex","BTCUSD",1718329624830,0.00175443,66658.0,66657.0,0.86302639]
["bitfinex","BTCUSD",1718329625445,0.00075443,66658.0,66657.0,0.85902639]
["bitfinex","BTCUSD",1718329626045,0.00175443,66658.0,66657.0,0.97231174]
["bitfinex","BTCUSD",1718329626471,0.00075443,66658.0,66657.0,0.97130397]
["bitfinex","BTCUSD",1718329626675,0.00075443,66658.0,66657.0,0.85902639]
["bitfinex","BTCUSD",1718329626895,0.00075443,66658.0,66657.0,1.12134235]
["bitfinex","BTCUSD",1718329627108,0.00275443,66658.0,66657.0,1.23134235]
["bitfinex","BTCUSD",1718329627341,0.00275443,66658.0,66657.0,1.11904739]
["bitfinex","BTCUSD",1718329627557,0.00275443,66658.0,66657.0,0.89772639]
["bitfinex","BTCUSD",1718329627797,0.00275443,66658.0,66657.0,1.0303755]
["bitfinex","BTCUSD",1718329628415,0.00275443,66658.0,66657.0,1.13685161]
["bitfinex","BTCUSD",1718329628833,0.00275443,66658.0,66657.0,1.27160341]
["bitfinex","BTCUSD",1718329629070,0.00275443,66658.0,66657.0,1.13685161]
["bitfinex","BTCUSD",1718329629264,0.00275443,66658.0,66657.0,1.19819752]
["bitfinex","BTCUSD",1718329629924,0.00275443,66658.0,66657.0,1.13685161]
["bitfinex","BTCUSD",1718329630567,0.00275443,66658.0,66657.0,1.44799959]
["bitfinex","BTCUSD",1718329633036,0.00275443,66658.0,66657.0,1.37669959]
["bitfinex","BTCUSD",1718329633237,0.00275443,66658.0,66657.0,1.44799959]
["bitfinex","BTCUSD",1718329633883,0.00275443,66658.0,66657.0,1.12667859]
["bitfinex","BTCUSD",1718329634138,0.00275443,66658.0,66657.0,1.29797859]
["bitfinex","BTCUSD",1718329634758,0.00275443,66658.0,66657.0,1.17123435]
["bitfinex","BTCUSD",1718329634993,0.00275443,66658.0,66657.0,1.44390223]
["bitfinex","BTCUSD",1718329635230,0.00275443,66658.0,66657.0,1.60190223]
["bitfinex","BTCUSD",1718329635464,0.004,66669.0,66668.0,0.36570773]
["bitfinex","BTCUSD",1718329635708,0.004,66669.0,66668.0,1.0267104]
["bitfinex","BTCUSD",1718329635953,0.004,66669.0,66668.0,1.56801834]
["bitfinex","BTCUSD",1718329636200,0.004,66669.0,66668.0,1.63025987]
["bitfinex","BTCUSD",1718329636913,0.004,66669.0,66668.0,1.69343978]
["bitfinex","BTCUSD",1718329637154,0.004,66669.0,66668.0,1.76473978]
["bitfinex","BTCUSD",1718329637392,0.004,66669.0,66668.0,1.6746381]
["bitfinex","BTCUSD",1718329638091,0.005,66669.0,66668.0,1.82111801]
["bitfinex","BTCUSD",1718329638315,0.005,66669.0,66668.0,1.6866381]
["bitfinex","BTCUSD",1718329639265,0.005,66669.0,66668.0,1.6956381]
["bitfinex","BTCUSD",1718329639714,0.005,66669.0,66668.0,1.83008649]
["bitfinex","BTCUSD",1718329639961,0.005,66669.0,66668.0,1.69560658]
["bitfinex","BTCUSD",1718329640428,0.005,66669.0,66668.0,1.61722968]
["bitfinex","BTCUSD",1718329640931,0.005,66669.0,66668.0,1.67852566]
["bitfinex","BTCUSD",1718329641155,0.005,66669.0,66668.0,1.61722968]
["bitfinex","BTCUSD",1718329641375,0.005,66669.0,66668.0,1.54592968]
["bitfinex","BTCUSD",1718329641577,0.005,66669.0,66668.0,1.61722968]
["bitfinex","BTCUSD",1718329642337,0.005,66669.0,66668.0,1.54592968]
["bitfinex","BTCUSD",1718329642560,0.005,66669.0,66668.0,1.61722968]
["bitfinex","BTCUSD",1718329642794,0.005,66669.0,66668.0,1.61723065]
["bitfinex","BTCUSD",1718329643496,0.005,66669.0,66668.0,0.85999546]
["bitfinex","BTCUSD",1718329643737,0.005,66669.0,66668.0,0.77043117]
["bitfinex","BTCUSD",1718329643965,0.005,66669.0,66668.0,0.65439001]
["bitfinex","BTCUSD",1718329644200,0.005,66669.0,66668.0,0.72569001]
["bitfinex","BTCUSD",1718329645133,0.005,66669.0,66668.0,0.94389624]
["bitfinex","BTCUSD",1718329645342,0.005,66669.0,66668.0,0.86689624]
["bitfinex","BTCUSD",1718329645556,0.005,66669.0,66668.0,0.80459947]
["bitfinex","BTCUSD",1718329645762,0.005,66669.0,66668.0,0.87589947]
["bitfinex","BTCUSD",1718329645998,0.005,66669.0,66668.0,0.85589624]
["bitfinex","BTCUSD",1718329646219,0.005,66669.0,66668.0,0.78459624]
["bitfinex","BTCUSD",1718329646429,0.005,66669.0,66668.0,0.77839001]
["bitfinex","BTCUSD",1718329646430,0.006,66669.0,66668.0,0.77839001]
["bitfinex","BTCUSD",1718329646651,0.005,66669.0,66668.0,0.83969001]
["bitfinex","BTCUSD",1718329646875,0.004,66669.0,66668.0,0.82769001]
["bitfinex","BTCUSD",1718329647308,0.005,66669.0,66668.0,0.83769001]
["bitfinex","BTCUSD",1718329647531,0.006,66669.0,66668.0,0.84969001]
["bitfinex","BTCUSD",1718329647747,0.005,66669.0,66668.0,0.83769001]
["bitfinex","BTCUSD",1718329648845,0.004,66669.0,66668.0,0.68897928]
["bitfinex","BTCUSD",1718329649053,0.004,66669.0,66668.0,0.37335935]
["bitfinex","BTCUSD",1718329649262,0.004,66669.0,66668.0,0.07793548]
["bitfinex","BTCUSD",1718329649438,0.005,66669.0,66668.0,0.08793548]
["bitfinex","BTCUSD",1718329649681,0.005,66669.0,66668.0,0.39907201]
["bitfinex","BTCUSD",1718329649908,0.006,66669.0,66668.0,0.41107201]
["bitfinex","BTCUSD",1718329650119,0.005,66669.0,66668.0,0.40107201]
["bitfinex","BTCUSD",1718329650327,0.00493501,66669.0,66668.0,0.39907201]
["bitfinex","BTCUSD",1718329650532,0.00593501,66669.0,66668.0,0.39907201]
["bitfinex","BTCUSD",1718329650746,0.00593501,66669.0,66668.0,0.55539194]
["bitfinex","BTCUSD",1718329650747,0.00693501,66669.0,66668.0,0.55539194]
["bitfinex","BTCUSD",1718329650952,0.00593501,66669.0,66668.0,0.64339194]
["bitfinex","BTCUSD",1718329651368,0.00693501,66669.0,66668.0,0.65539194]
["bitfinex","BTCUSD",1718329652191,0.00693501,66669.0,66668.0,0.55539194]
["bitfinex","BTCUSD",1718329652341,0.00693501,66669.0,66668.0,0.65539194]
["bitfinex","BTCUSD",1718329652927,0.00693501,66669.0,66668.0,0.66439327]
["bitfinex","BTCUSD",1718329653143,0.00693501,66669.0,66668.0,1.0231637]
["bitfinex","BTCUSD",1718329653357,0.00693501,66669.0,66668.0,1.11598894]
["bitfinex","BTCUSD",1718329653599,0.00693501,66669.0,66668.0,1.03315409]
["bitfinex","BTCUSD",1718329653803,0.00693501,66669.0,66668.0,1.14452095]
["bitfinex","BTCUSD",1718329654584,0.00693501,66669.0,66668.0,1.2302558]
["bitfinex","BTCUSD",1718329655018,0.00693501,66669.0,66668.0,1.2802558]
["bitfinex","BTCUSD",1718329655223,0.00693501,66669.0,66668.0,1.59900533]
["bitfinex","BTCUSD",1718329655424,0.00693501,66669.0,66668.0,1.5094558]
["bitfinex","BTCUSD",1718329655652,0.00693501,66669.0,66668.0,1.5707416]
["bitfinex","BTCUSD",1718329656072,0.00693501,66669.0,66668.0,1.61713908]
["bitfinex","BTCUSD",1718329656798,0.00493501,66669.0,66668.0,1.59505798]
["bitfinex","BTCUSD",1718329657224,0.00693501,66669.0,66668.0,1.5706605]
["bitfinex","BTCUSD",1718329657420,0.00693501,66669.0,66668.0,1.61705798]
["bitfinex","BTCUSD",1718329659809,0.00693501,66669.0,66668.0,1.61704406]
["bitfinex","BTCUSD",1718329660812,0.00693501,66669.0,66668.0,1.54574406]
["bitfinex","BTCUSD",1718329661010,0.00693501,66669.0,66668.0,1.61704406]
["bitfinex","BTCUSD",1718329661262,0.00693501,66669.0,66668.0,1.57064658]
["bitfinex","BTCUSD",1718329661595,0.00693501,66669.0,66668.0,1.61704406]
["bitfinex","BTCUSD",1718329662357,0.00693501,66669.0,66668.0,1.57064658]
["bitfinex","BTCUSD",1718329662692,0.00693501,66669.0,66668.0,1.61704406]
["bitfinex","BTCUSD",1718329662914,0.00693501,66669.0,66668.0,1.57064658]
["bitfinex","BTCUSD",1718329663115,0.00693501,66669.0,66668.0,1.61704406]
["bitfinex","BTCUSD",1718329663358,0.00693501,66669.0,66668.0,1.57064658]
["bitfinex","BTCUSD",1718329663912,0.00693501,66669.0,66668.0,1.61704406]
["bitfinex","BTCUSD",1718329664125,0.00693501,66669.0,66668.0,1.57064658]
["bitfinex","BTCUSD",1718329664332,0.00693501,66669.0,66668.0,1.61704406]
["bitfinex","BTCUSD",1718329664537,0.00693501,66669.0,66668.0,1.57064658]
["bitfinex","BTCUSD",1718329665137,0.00693501,66669.0,66668.0,1.61704406]
["bitfinex","BTCUSD",1718329665283,0.00693501,66669.0,66668.0,1.57064658]
["bitfinex","BTCUSD",1718329666442,0.00522367,66669.0,66668.0,1.57064658]
["bitfinex","BTCUSD",1718329667500,0.00522367,66669.0,66668.0,1.49934658]
["bitfinex","BTCUSD",1718329667704,0.00522367,66669.0,66668.0,1.57064658]
["bitfinex","BTCUSD",1718329668893,0.00522367,66669.0,66668.0,1.45927972]
["bitfinex","BTCUSD",1718329669094,0.00522367,66669.0,66668.0,1.5653323]
["bitfinex","BTCUSD",1718329669493,0.00522367,66669.0,66668.0,1.699777]
["bitfinex","BTCUSD",1718329670832,0.00522367,66669.0,66668.0,1.71742822]
["bitfinex","BTCUSD",1718329671057,0.00522367,66669.0,66668.0,1.24603122]
["bitfinex","BTCUSD",1718329671256,0.00522367,66669.0,66668.0,1.11158652]
["bitfinex","BTCUSD",1718329671464,0.00522367,66669.0,66668.0,1.41948352]
["bitfinex","BTCUSD",1718329672313,0.00522367,66669.0,66668.0,1.55392822]
["bitfinex","BTCUSD",1718329672504,0.00522367,66669.0,66668.0,1.57692822]
["bitfinex","BTCUSD",1718329672917,0.00522367,66669.0,66668.0,1.71562822]
["bitfinex","BTCUSD",1718329673352,0.00522367,66669.0,66668.0,1.58118352]
["bitfinex","BTCUSD",1718329673561,0.00522367,66669.0,66668.0,1.71571517]
["bitfinex","BTCUSD",1718329674431,0.00522367,66669.0,66668.0,1.58118352]
["bitfinex","BTCUSD",1718329676426,0.00522367,66669.0,66668.0,1.58118526]
["bitfinex","BTCUSD",1718329677950,0.00522367,66669.0,66668.0,1.88117926]
["bitfinex","BTCUSD",1718329678400,0.00084275,66669.0,66668.0,2.07969526]
["bitfinex","BTCUSD",1718329678870,0.00084275,66669.0,66668.0,1.50988526]
["bitfinex","BTCUSD",1718329679115,0.00084275,66669.0,66668.0,1.58118526]
["bitfinex","BTCUSD",1718329679335,0.00084275,66669.0,66668.0,1.77991301]
["bitfinex","BTCUSD",1718329679762,0.00084275,66669.0,66668.0,1.58118526]
["bitfinex","BTCUSD",1718329679978,0.00084275,66669.0,66668.0,1.49223404]
["bitfinex","BTCUSD",1718329680211,0.00084275,66669.0,66668.0,1.56353404]
["bitfinex","BTCUSD",1718329680417,0.00084275,66669.0,66668.0,1.27483704]
["bitfinex","BTCUSD",1718329680641,0.00084275,66669.0,66668.0,1.25183704]
["bitfinex","BTCUSD",1718329681059,0.00084275,66669.0,66668.0,1.29823452]
["bitfinex","BTCUSD",1718329681267,0.00084275,66669.0,66668.0,1.44823152]
["bitfinex","BTCUSD",1718329681710,0.00084275,66669.0,66668.0,1.40183404]
["bitfinex","BTCUSD",1718329681915,0.00084275,66669.0,66668.0,1.44280575]
["bitfinex","BTCUSD",1718329683884,0.00084275,66669.0,66668.0,1.44365575]
["bitfinex","BTCUSD",1718329684101,0.00177776,66669.0,66668.0,1.44365575]
["bitfinex","BTCUSD",1718329684691,0.00177776,66669.0,66668.0,1.22235875]
["bitfinex","BTCUSD",1718329684909,0.00177776,66669.0,66668.0,1.19365875]
["bitfinex","BTCUSD",1718329685101,0.14577776,66669.0,66668.0,0.75777631]
["bitfinex","BTCUSD",1718329685314,0.14577776,66669.0,66668.0,0.76779051]
["bitfinex","BTCUSD",1718329685787,0.14577776,66669.0,66668.0,0.78350124]
["bitfinex","BTCUSD",1718329685981,0.14577776,66669.0,66668.0,0.85758658]
["bitfinex","BTCUSD",1718329686191,0.14493501,66669.0,66668.0,0.75579051]
["bitfinex","BTCUSD",1718329686599,0.14493501,66669.0,66668.0,0.87879051]
["bitfinex","BTCUSD",1718329686773,0.14493501,66669.0,66668.0,0.79645412]
["bitfinex","BTCUSD",1718329686979,0.14493501,66669.0,66668.0,0.89557536]
["bitfinex","BTCUSD",1718329687183,0.14593501,66669.0,66668.0,0.90457536]
["bitfinex","BTCUSD",1718329687383,0.14593501,66669.0,66668.0,0.99097276]
["bitfinex","BTCUSD",1718329687584,0.14593501,66669.0,66668.0,0.90118381]
["bitfinex","BTCUSD",1718329687806,0.14593501,66669.0,66668.0,0.89218381]
["bitfinex","BTCUSD",1718329687807,0.14493501,66669.0,66668.0,0.89218381]
["bitfinex","BTCUSD",1718329688142,0.14493501,66669.0,66668.0,0.88747308]
["bitfinex","BTCUSD",1718329688343,0.14593501,66669.0,66668.0,0.98652237]
["bitfinex","BTCUSD",1718329688549,0.14593501,66669.0,66668.0,0.93652237]
["bitfinex","BTCUSD",1718329688740,0.14593501,66669.0,66668.0,0.93281164]
["bitfinex","BTCUSD",1718329688947,0.06283501,66669.0,66668.0,0.83851164]
["bitfinex","BTCUSD",1718329689179,0.06283501,66669.0,66668.0,0.72874291]
["bitfinex","BTCUSD",1718329689355,0.06283501,66669.0,66668.0,0.92900276]
["bitfinex","BTCUSD",1718329689653,0.06283501,66669.0,66668.0,0.91329203]
["bitfinex","BTCUSD",1718329690247,0.06283501,66669.0,66668.0,0.77807151]
["bitfinex","BTCUSD",1718329690671,0.06283501,66669.0,66668.0,0.71073793]
["bitfinex","BTCUSD",1718329691142,0.06283501,66669.0,66668.0,0.77807151]
["bitfinex","BTCUSD",1718329691354,0.06283501,66669.0,66668.0,0.71073793]
["bitfinex","BTCUSD",1718329692352,0.06283501,66669.0,66668.0,0.77807151]
["bitfinex","BTCUSD",1718329692561,0.06283501,66669.0,66668.0,0.71073793]
["bitfinex","BTCUSD",1718329692995,0.06283501,66669.0,66668.0,0.79378224]
["bitfinex","BTCUSD",1718329693209,0.06283501,66669.0,66668.0,0.77807151]
["bitfinex","BTCUSD",1718329693631,0.06283501,66669.0,66668.0,0.46701608]
["bitfinex","BTCUSD",1718329693863,0.06283501,66669.0,66668.0,0.77814294]
["bitfinex","BTCUSD",1718329694504,0.06283501,66669.0,66668.0,0.71080936]
["bitfinex","BTCUSD",1718329694861,0.06283501,66669.0,66668.0,0.7556885]
["bitfinex","BTCUSD",1718329696403,0.06283501,66669.0,66668.0,0.77139923]
["bitfinex","BTCUSD",1718329696985,0.06283501,66669.0,66668.0,0.6843885]
["bitfinex","BTCUSD",1718329697187,0.06283501,66669.0,66668.0,0.7556885]
["bitfinex","BTCUSD",1718329699049,0.06283501,66669.0,66668.0,0.72652009]
["bitfinex","BTCUSD",1718329699257,0.06283501,66669.0,66668.0,0.71080936]
["bitfinex","BTCUSD",1718329699470,0.06283501,66669.0,66668.0,0.75567691]
["bitfinex","BTCUSD",1718329700518,0.06283501,66669.0,66668.0,0.77138764]
["bitfinex","BTCUSD",1718329701795,0.06283501,66669.0,66668.0,0.68437691]
["bitfinex","BTCUSD",1718329701960,0.06283501,66669.0,66668.0,0.63950936]
["bitfinex","BTCUSD",1718329702162,0.06283501,66669.0,66668.0,0.71080936]
["bitfinex","BTCUSD",1718329706419,0.14892428,66669.0,66668.0,0.39518943]
["bitfinex","BTCUSD",1718329706624,0.14892428,66669.0,66668.0,0.02185]
["bitfinex","BTCUSD",1718329706831,0.14463501,66669.0,66668.0,0.02185]
["bitfinex","BTCUSD",1718329707659,0.14463501,66669.0,66668.0,0.00985]
["bitfinex","BTCUSD",1718329708526,0.14463501,66669.0,66668.0,0.00085]
["bitfinex","BTCUSD",1718329708527,0.14363501,66669.0,66668.0,0.00085]
["bitfinex","BTCUSD",1718329708767,0.14363501,66669.0,66668.0,0.01085]
["bitfinex","BTCUSD",1718329708978,0.14363501,66669.0,66668.0,0.16416993]
["bitfinex","BTCUSD",1718329708979,0.00193501,66669.0,66668.0,0.16416993]
["bitfinex","BTCUSD",1718329709586,0.00193501,66669.0,66668.0,0.47532421]
["bitfinex","BTCUSD",1718329709823,0.00193501,66669.0,66668.0,0.49103494]
["bitfinex","BTCUSD",1718329710481,0.00193501,66669.0,66668.0,0.47532421]
["bitfinex","BTCUSD",1718329710713,0.00193501,66669.0,66668.0,0.54662421]
["bitfinex","BTCUSD",1718329711788,0.00193501,66669.0,66668.0,0.47532421]
["bitfinex","BTCUSD",1718329711999,0.00193501,66669.0,66668.0,0.54662421]
["bitfinex","BTCUSD",1718329713374,0.00193501,66669.0,66668.0,0.56233494]
["bitfinex","BTCUSD",1718329713737,0.00193501,66669.0,66668.0,0.54662421]
["bitfinex","BTCUSD",1718329713898,0.00193501,66669.0,66668.0,0.59149176]
["bitfinex","BTCUSD",1718329714104,0.00193501,66669.0,66668.0,0.54662421]
["bitfinex","BTCUSD",1718329714310,0.00193501,66669.0,66668.0,0.59149176]
["bitfinex","BTCUSD",1718329714535,0.00193501,66669.0,66668.0,0.54662421]
["bitfinex","BTCUSD",1718329714740,0.00193501,66669.0,66668.0,0.59148671]
["bitfinex","BTCUSD",1718329714941,0.00193501,66669.0,66668.0,0.54662421]
["bitfinex","BTCUSD",1718329715158,0.00193501,66669.0,66668.0,0.59148671]
["bitfinex","BTCUSD",1718329716194,0.00175448,66669.0,66668.0,0.59148671]
["bitfinex","BTCUSD",1718329716986,0.00175448,66669.0,66668.0,0.54662421]
["bitfinex","BTCUSD",1718329718000,0.00175448,66669.0,66668.0,0.56233494]
["bitfinex","BTCUSD",1718329718211,0.00175448,66669.0,66668.0,0.54662421]
["bitfinex","BTCUSD",1718329718825,0.00175448,66669.0,66668.0,0.58533494]
["bitfinex","BTCUSD",1718329719031,0.00175448,66669.0,66668.0,0.56962421]
["bitfinex","BTCUSD",1718329719233,0.00175448,66669.0,66668.0,0.54318671]
["bitfinex","BTCUSD",1718329719443,0.00175448,66669.0,66668.0,0.49832421]
["bitfinex","BTCUSD",1718329719650,0.00175448,66669.0,66668.0,0.56962421]
["bitfinex","BTCUSD",1718329720065,0.00175448,66669.0,66668.0,0.54318671]
["bitfinex","BTCUSD",1718329720273,0.00175448,66669.0,66668.0,0.61448671]
["bitfinex","BTCUSD",1718329721349,0.00175448,66669.0,66668.0,0.58533494]
["bitfinex","BTCUSD",1718329721562,0.00175448,66669.0,66668.0,0.56962421]
["bitfinex","BTCUSD",1718329723384,0.00175448,66669.0,66668.0,0.58533494]
["bitfinex","BTCUSD",1718329724224,0.00175448,66669.0,66668.0,0.76963316]
["bitfinex","BTCUSD",1718329725272,0.00175448,66669.0,66668.0,0.79206441]
["bitfinex","BTCUSD",1718329727986,0.00175448,66669.0,66668.0,0.70233941]
["bitfinex","BTCUSD",1718329728193,0.00175448,66669.0,66668.0,0.80233941]
["bitfinex","BTCUSD",1718329728437,0.00175448,66669.0,66668.0,0.81449567]
["bitfinex","BTCUSD",1718329728645,0.00175448,66669.0,66668.0,1.24213641]
["bitfinex","BTCUSD",1718329728856,0.00175448,66669.0,66668.0,1.51138883]
["bitfinex","BTCUSD",1718329729079,0.00939401,66674.0,66673.0,0.52359573]
["bitfinex","BTCUSD",1718329729296,0.00939401,66674.0,66673.0,1.49222683]
["bitfinex","BTCUSD",1718329731164,0.00939401,66674.0,66673.0,1.45422683]
["bitfinex","BTCUSD",1718329731369,0.00939401,66674.0,66673.0,1.51422683]
["bitfinex","BTCUSD",1718329731370,0.01039401,66674.0,66673.0,1.51422683]
["bitfinex","BTCUSD",1718329732237,0.01039401,66674.0,66673.0,1.64892672]
["bitfinex","BTCUSD",1718329732655,0.01039401,66674.0,66673.0,1.32764172]
["bitfinex","BTCUSD",1718329732862,0.01039401,66674.0,66673.0,1.39894172]
["bitfinex","BTCUSD",1718329733066,0.01039401,66674.0,66673.0,1.49894172]
["bitfinex","BTCUSD",1718329733478,0.01039401,66674.0,66673.0,1.44894172]
["bitfinex","BTCUSD",1718329734260,0.01039401,66674.0,66673.0,1.64892672]
["bitfinex","BTCUSD",1718329735259,0.01039401,66674.0,66673.0,1.18714172]
["bitfinex","BTCUSD",1718329735498,0.01039401,66674.0,66673.0,1.09108941]
["bitfinex","BTCUSD",1718329735699,0.01039401,66674.0,66673.0,1.16238941]
["bitfinex","BTCUSD",1718329737046,0.01039401,66674.0,66673.0,1.06238941]
["bitfinex","BTCUSD",1718329737276,0.01039401,66674.0,66673.0,1.16238941]
["bitfinex","BTCUSD",1718329740100,0.01039401,66674.0,66673.0,1.11238941]
["bitfinex","BTCUSD",1718329740305,0.01039401,66674.0,66673.0,1.16238941]
["bitfinex","BTCUSD",1718329740940,0.01039401,66674.0,66673.0,0.99108941]
["bitfinex","BTCUSD",1718329741124,0.01039401,66674.0,66673.0,1.06238941]
["bitfinex","BTCUSD",1718329741321,0.01039401,66674.0,66673.0,0.99108941]
["bitfinex","BTCUSD",1718329741672,0.01039401,66674.0,66673.0,1.06238941]
["bitfinex","BTCUSD",1718329743358,0.01039401,66674.0,66673.0,1.16238941]
["bitfinex","BTCUSD",1718329743960,0.01039401,66674.0,66673.0,1.06238941]
["bitfinex","BTCUSD",1718329744382,0.01039401,66674.0,66673.0,1.16238941]
["bitfinex","BTCUSD",1718329744589,0.01039401,66674.0,66673.0,1.06238941]
["bitfinex","BTCUSD",1718329744806,0.01039401,66674.0,66673.0,0.99108941]
["bitfinex","BTCUSD",1718329745013,0.01039401,66674.0,66673.0,1.06238941]
["bitfinex","BTCUSD",1718329746049,0.01039401,66674.0,66673.0,0.94538494]
["bitfinex","BTCUSD",1718329746277,0.01039401,66674.0,66673.0,1.05928114]
["bitfinex","BTCUSD",1718329746706,0.01039401,66674.0,66673.0,1.15928114]
["bitfinex","BTCUSD",1718329747064,0.01039401,66674.0,66673.0,1.05928114]
["bitfinex","BTCUSD",1718329747267,0.01039401,66674.0,66673.0,1.07699055]
["bitfinex","BTCUSD",1718329747471,0.01039401,66674.0,66673.0,0.96309435]
["bitfinex","BTCUSD",1718329747677,0.01039401,66674.0,66673.0,1.17605303]
["bitfinex","BTCUSD",1718329749167,0.01039401,66674.0,66673.0,1.10475303]
["bitfinex","BTCUSD",1718329749367,0.01039401,66674.0,66673.0,1.17605303]
["bitfinex","BTCUSD",1718329751381,0.01039401,66674.0,66673.0,1.07605303]
["bitfinex","BTCUSD",1718329751591,0.01039401,66674.0,66673.0,1.17605303]
["bitfinex","BTCUSD",1718329754269,0.01039401,66674.0,66673.0,1.12605303]
["bitfinex","BTCUSD",1718329754485,0.01039401,66674.0,66673.0,1.17605303]
["bitfinex","BTCUSD",1718329755856,0.01039401,66674.0,66673.0,1.01815303]
["bitfinex","BTCUSD",1718329756282,0.01039401,66674.0,66673.0,1.07947177]
["bitfinex","BTCUSD",1718329758089,0.01039401,66674.0,66673.0,1.02947177]
["bitfinex","BTCUSD",1718329758294,0.01039401,66674.0,66673.0,1.22945677]
["bitfinex","BTCUSD",1718329758495,0.01039401,66674.0,66673.0,1.21174736]
["bitfinex","BTCUSD",1718329760537,0.01039401,66674.0,66673.0,1.52888218]
["bitfinex","BTCUSD",1718329761384,0.01039401,66674.0,66673.0,1.66345243]
["bitfinex","BTCUSD",1718329761653,0.01039401,66674.0,66673.0,1.52888218]
["bitfinex","BTCUSD",1718329762216,0.00939401,66674.0,66673.0,1.51888218]
["bitfinex","BTCUSD",1718329762394,0.00939401,66674.0,66673.0,1.50688218]
["bitfinex","BTCUSD",1718329762596,0.00939401,66674.0,66673.0,1.51588218]
["bitfinex","BTCUSD",1718329763009,0.00939401,66674.0,66673.0,1.52688218]
["bitfinex","BTCUSD",1718329768531,0.00939401,66674.0,66673.0,1.82685318]
["bitfinex","BTCUSD",1718329768532,1e-08,66674.0,66673.0,1.82685318]
["bitfinex","BTCUSD",1718329768705,1e-08,66674.0,66673.0,1.88683018]
["bitfinex","BTCUSD",1718329769076,1e-08,66674.0,66673.0,1.78552942]
["bitfinex","BTCUSD",1718329769499,1e-08,66674.0,66673.0,1.81186209]
["bitfinex","BTCUSD",1718329769914,1e-08,66674.0,66673.0,1.60419185]
["bitfinex","BTCUSD",1718329770242,1e-08,66674.0,66673.0,1.81086209]
["bitfinex","BTCUSD",1718329770456,1e-08,66674.0,66673.0,1.79986209]
["bitfinex","BTCUSD",1718329770659,1e-08,66674.0,66673.0,2.26096872]
["bitfinex","BTCUSD",1718329770856,1e-08,66674.0,66673.0,2.27196872]
["bitfinex","BTCUSD",1718329771779,1e-08,66674.0,66673.0,2.25296872]
["bitfinex","BTCUSD",1718329772154,1e-08,66674.0,66673.0,2.26096872]
["bitfinex","BTCUSD",1718329772360,1e-08,66674.0,66673.0,2.23885058]
["bitfinex","BTCUSD",1718329772574,1e-08,66674.0,66673.0,2.22121576]
["bitfinex","BTCUSD",1718329772749,1e-08,66674.0,66673.0,2.03666366]
["bitfinex","BTCUSD",1718329772956,1e-08,66674.0,66673.0,1.92370498]
["bitfinex","BTCUSD",1718329773191,1e-08,66674.0,66673.0,2.04728544]
["bitfinex","BTCUSD",1718329773377,1e-08,66674.0,66673.0,2.05828544]
["bitfinex","BTCUSD",1718329773748,1e-08,66674.0,66673.0,2.04728544]
["bitfinex","BTCUSD",1718329774154,1e-08,66674.0,66673.0,2.05828544]
["bitfinex","BTCUSD",1718329774992,1e-08,66674.0,66673.0,2.07669021]
["bitfinex","BTCUSD",1718329775198,1e-08,66674.0,66673.0,2.06869021]
["bitfinex","BTCUSD",1718329775599,1e-08,66674.0,66673.0,2.07669021]
["bitfinex","BTCUSD",1718329776303,1e-08,66674.0,66673.0,2.06869021]
["bitfinex","BTCUSD",1718329776516,1e-08,66674.0,66673.0,2.07669021]
["bitfinex","BTCUSD",1718329777226,1e-08,66674.0,66673.0,2.26463919]
["bitfinex","BTCUSD",1718329777450,1e-08,66674.0,66673.0,2.06569021]
["bitfinex","BTCUSD",1718329777661,1e-08,66674.0,66673.0,2.27564089]
["bitfinex","BTCUSD",1718329777833,1e-08,66674.0,66673.0,2.07669021]
["bitfinex","BTCUSD",1718329778250,1e-08,66674.0,66673.0,2.37666121]
["bitfinex","BTCUSD",1718329778520,0.004,66689.0,66688.0,0.44896273]
["bitfinex","BTCUSD",1718329778784,0.00939401,66696.0,66695.0,0.60354673]
["bitfinex","BTCUSD",1718329778978,0.00939401,66696.0,66695.0,1.18028414]
["bitfinex","BTCUSD",1718329779186,0.00939401,66696.0,66695.0,1.56139077]
["bitfinex","BTCUSD",1718329779389,0.00939401,66696.0,66695.0,0.94238414]
["bitfinex","BTCUSD",1718329779595,0.00939401,66696.0,66695.0,1.25022014]
["bitfinex","BTCUSD",1718329779750,0.00939401,66696.0,66695.0,1.85717678]
["bitfinex","BTCUSD",1718329779953,0.00939401,66696.0,66695.0,1.95582677]
["bitfinex","BTCUSD",1718329781747,0.00939401,66696.0,66695.0,1.86682677]
["bitfinex","BTCUSD",1718329781949,0.00939401,66696.0,66695.0,1.96682677]
["bitfinex","BTCUSD",1718329782472,0.00939401,66696.0,66695.0,2.10112211]
["bitfinex","BTCUSD",1718329782650,0.00939401,66696.0,66695.0,1.96682677]
["bitfinex","BTCUSD",1718329783074,0.00939401,66696.0,66695.0,1.71689077]
["bitfinex","BTCUSD",1718329783278,0.00939401,66696.0,66695.0,1.64338648]
["bitfinex","BTCUSD",1718329783495,0.00939401,66696.0,66695.0,1.58039077]
["bitfinex","BTCUSD",1718329783703,0.00939401,66696.0,66695.0,1.51907203]
["bitfinex","BTCUSD",1718329784809,0.00939401,66696.0,66695.0,1.0579654]
["bitfinex","BTCUSD",1718329785363,0.00939401,66696.0,66695.0,1.1579654]
["bitfinex","BTCUSD",1718329785583,0.00939401,66696.0,66695.0,1.3079014]
["bitfinex","BTCUSD",1718329786368,0.00939401,66696.0,66695.0,1.4498014]
["bitfinex","BTCUSD",1718329786810,0.00939401,66696.0,66695.0,1.03864712]
["bitfinex","BTCUSD",1718329787060,0.00939401,66696.0,66695.0,0.98871112]
["bitfinex","BTCUSD",1718329787212,0.00939401,66696.0,66695.0,0.74681112]
["bitfinex","BTCUSD",1718329787632,0.00939401,66696.0,66695.0,1.15775495]
["bitfinex","BTCUSD",1718329787781,0.00939401,66696.0,66695.0,1.38769095]
["bitfinex","BTCUSD",1718329787990,0.02672561,66709.0,66708.0,0.36561773]
["bitfinex","BTCUSD",1718329788203,0.02672561,66709.0,66708.0,0.8665027]
["bitfinex","BTCUSD",1718329788428,0.02672561,66709.0,66708.0,0.92295193]
["bitfinex","BTCUSD",1718329788634,0.02672561,66709.0,66708.0,0.88875342]
["bitfinex","BTCUSD",1718329788856,0.17152561,66709.0,66708.0,0.67826376]
["bitfinex","BTCUSD",1718329789069,0.17152561,66709.0,66708.0,0.69956376]
["bitfinex","BTCUSD",1718329789263,0.17152561,66709.0,66708.0,0.74956376]
["bitfinex","BTCUSD",1718329789699,0.17152561,66709.0,66708.0,0.55526376]
["bitfinex","BTCUSD",1718329789902,0.17152561,66709.0,66708.0,0.68156376]
["bitfinex","BTCUSD",1718329790134,0.17152561,66709.0,66708.0,0.63156376]
["bitfinex","BTCUSD",1718329790592,0.17152561,66709.0,66708.0,0.56026376]
["bitfinex","BTCUSD",1718329790792,0.17152561,66709.0,66708.0,0.63156376]
["bitfinex","BTCUSD",1718329791871,0.17152561,66709.0,66708.0,0.63856376]
["bitfinex","BTCUSD",1718329793068,0.17152561,66709.0,66708.0,0.56726376]
["bitfinex","BTCUSD",1718329793272,0.17152561,66709.0,66708.0,0.63856376]
["bitfinex","BTCUSD",1718329793873,0.17581488,66709.0,66708.0,0.63856376]
["bitfinex","BTCUSD",1718329794069,0.17152561,66709.0,66708.0,0.63856376]
["bitfinex","BTCUSD",1718329794274,0.17581488,66709.0,66708.0,0.63856376]
["bitfinex","BTCUSD",1718329794482,0.17152561,66709.0,66708.0,0.63856376]
["bitfinex","BTCUSD",1718329798724,0.17581488,66709.0,66708.0,0.63856376]
["bitfinex","BTCUSD",1718329798936,0.17152561,66709.0,66708.0,0.63856376]
["bitfinex","BTCUSD",1718329799191,0.17581488,66709.0,66708.0,0.63856376]
["bitfinex","BTCUSD",1718329799590,0.17152561,66709.0,66708.0,0.63856376]
["bitfinex","BTCUSD",1718329800044,0.17581488,66709.0,66708.0,0.63856376]
["bitfinex","BTCUSD",1718329800359,0.17152561,66709.0,66708.0,0.63856376]
["bitfinex","BTCUSD",1718329800953,0.17581488,66709.0,66708.0,0.56726376]
["bitfinex","BTCUSD",1718329801093,0.17152561,66709.0,66708.0,0.63856376]
["bitfinex","BTCUSD",1718329801492,0.02672561,66709.0,66708.0,0.67727449]
["bitfinex","BTCUSD",1718329801720,0.02672561,66709.0,66708.0,0.78372372]
["bitfinex","BTCUSD",1718329802047,0.02672561,66709.0,66708.0,0.79943445]
["bitfinex","BTCUSD",1718329804035,0.02672561,66709.0,66708.0,0.78372372]
["bitfinex","BTCUSD",1718329804539,0.02672561,66709.0,66708.0,0.80167698]
["bitfinex","BTCUSD",1718329804745,0.02672561,66709.0,66708.0,0.80167735]
["bitfinex","BTCUSD",1718329804953,0.02672561,66709.0,66708.0,0.78372372]
["bitfinex","BTCUSD",1718329805595,0.02672561,66709.0,66708.0,0.81739015]
["bitfinex","BTCUSD",1718329805811,0.02672561,66709.0,66708.0,0.79943445]
["bitfinex","BTCUSD",1718329806023,0.02672561,66709.0,66708.0,0.8016805]
["bitfinex","BTCUSD",1718329806222,0.02672561,66709.0,66708.0,0.78372372]
["bitfinex","BTCUSD",1718329809444,0.02672561,66709.0,66708.0,0.84412035]
["bitfinex","BTCUSD",1718329809662,0.02672561,66709.0,66708.0,0.79943445]
["bitfinex","BTCUSD",1718329810288,0.02672561,66709.0,66708.0,0.8664633]
["bitfinex","BTCUSD",1718329810508,0.02672561,66709.0,66708.0,0.79943445]
["bitfinex","BTCUSD",1718329811670,0.02672561,66709.0,66708.0,0.8664633]
["bitfinex","BTCUSD",1718329811880,0.02672561,66709.0,66708.0,0.79943445]
["bitfinex","BTCUSD",1718329812088,0.02672561,66709.0,66708.0,1.13598339]
["bitfinex","BTCUSD",1718329812286,0.02672561,66709.0,66708.0,1.07027926]
["bitfinex","BTCUSD",1718329812618,0.02672561,66709.0,66708.0,1.13146394]
["bitfinex","BTCUSD",1718329812991,0.02672561,66709.0,66708.0,0.98155694]
["bitfinex","BTCUSD",1718329813223,0.02672561,66709.0,66708.0,0.78372372]
["bitfinex","BTCUSD",1718329813566,0.02672561,66709.0,66708.0,0.84491976]
["bitfinex","BTCUSD",1718329813763,0.02672561,66709.0,66708.0,0.96525615]
["bitfinex","BTCUSD",1718329814167,0.02672561,66709.0,66708.0,0.84928149]
["bitfinex","BTCUSD",1718329814368,0.02672561,66709.0,66708.0,1.11353412]
["bitfinex","BTCUSD",1718329814644,0.02672561,66709.0,66708.0,1.04653541]
["bitfinex","BTCUSD",1718329814881,0.02672561,66709.0,66708.0,1.38581421]
["bitfinex","BTCUSD",1718329815085,0.02672561,66709.0,66708.0,1.29644241]
["bitfinex","BTCUSD",1718329815296,0.02672561,66709.0,66708.0,1.19644241]
["bitfinex","BTCUSD",1718329815495,0.02672561,66709.0,66708.0,1.13590721]
["bitfinex","BTCUSD",1718329815672,0.02672561,66709.0,66708.0,1.04653541]
["bitfinex","BTCUSD",1718329816114,0.02672561,66709.0,66708.0,1.35434241]
["bitfinex","BTCUSD",1718329816291,0.02672561,66709.0,66708.0,1.20443541]
["bitfinex","BTCUSD",1718329816502,0.02672561,66709.0,66708.0,1.13590721]
["bitfinex","BTCUSD",1718329816655,0.02672561,66709.0,66708.0,1.12019648]
["bitfinex","BTCUSD",1718329816867,0.02672561,66709.0,66708.0,0.97191514]
["bitfinex","BTCUSD",1718329817073,0.02672561,66709.0,66708.0,0.98762587]
["bitfinex","BTCUSD",1718329817278,0.02672561,66709.0,66708.0,1.11513147]
["bitfinex","BTCUSD",1718329817492,0.02672561,66709.0,66708.0,1.04808709]
["bitfinex","BTCUSD",1718329818310,0.02672561,66709.0,66708.0,1.13745889]
["bitfinex","BTCUSD",1718329819378,0.02672561,66709.0,66708.0,1.04808709]
["bitfinex","BTCUSD",1718329820184,0.02672561,66709.0,66708.0,1.15980184]
["bitfinex","BTCUSD",1718329820337,0.02672561,66709.0,66708.0,1.25980184]
["bitfinex","BTCUSD",1718329820543,0.02672561,66709.0,66708.0,1.14808709]
["bitfinex","BTCUSD",1718329821923,0.02672561,66709.0,66708.0,1.29799409]
["bitfinex","BTCUSD",1718329823311,0.02672561,66709.0,66708.0,1.19799409]
["bitfinex","BTCUSD",1718329823870,0.02672561,66709.0,66708.0,1.23228849]
["bitfinex","BTCUSD",1718329824075,0.02672561,66709.0,66708.0,1.74000249]
["bitfinex","BTCUSD",1718329824276,0.02672561,66709.0,66708.0,1.81920249]
["bitfinex","BTCUSD",1718329825279,0.02672561,66709.0,66708.0,1.81420249]
["bitfinex","BTCUSD",1718329825748,0.02672561,66709.0,66708.0,1.41438849]
["bitfinex","BTCUSD",1718329826328,0.02672561,66709.0,66708.0,1.40738849]
["bitfinex","BTCUSD",1718329826733,0.02672561,66709.0,66708.0,1.41838849]
["bitfinex","BTCUSD",1718329826931,0.02672561,66709.0,66708.0,1.52638849]
["bitfinex","BTCUSD",1718329827136,0.02672561,66709.0,66708.0,1.51538849]
["bitfinex","BTCUSD",1718329827590,0.02672561,66709.0,66708.0,1.64356514]
["bitfinex","BTCUSD",1718329828063,0.02672561,66709.0,66708.0,1.58026514]
["bitfinex","BTCUSD",1718329828283,0.02672561,66709.0,66708.0,1.56947665]
["bitfinex","BTCUSD",1718329830281,0.02672561,66709.0,66708.0,1.66947665]
["bitfinex","BTCUSD",1718329834590,0.02672561,66709.0,66708.0,1.6639181]
["bitfinex","BTCUSD",1718329834993,0.02672561,66709.0,66708.0,1.6449181]
["bitfinex","BTCUSD",1718329835167,0.02672561,66709.0,66708.0,1.6559181]
["bitfinex","BTCUSD",1718329835367,0.02672561,66709.0,66708.0,1.6639181]
["bitfinex","BTCUSD",1718329836843,0.02672561,66709.0,66708.0,1.6529181]
["bitfinex","BTCUSD",1718329836999,0.02672561,66709.0,66708.0,1.6559181]
["bitfinex","BTCUSD",1718329837405,0.02672561,66709.0,66708.0,1.6639181]
["bitfinex","BTCUSD",1718329838241,0.02672561,66709.0,66708.0,1.66669985]
["bitfinex","BTCUSD",1718329839453,0.02672561,66709.0,66708.0,1.86500001]
["bitfinex","BTCUSD",1718329839713,0.02672561,66709.0,66708.0,1.8470885]
["bitfinex","BTCUSD",1718329839924,0.02672561,66709.0,66708.0,1.84709645]
["bitfinex","BTCUSD",1718329840322,0.02672561,66709.0,66708.0,1.77579645]
["bitfinex","BTCUSD",1718329840516,0.02672561,66709.0,66708.0,1.57748834]
["bitfinex","BTCUSD",1718329840764,0.02672561,66709.0,66708.0,1.64878834]
["bitfinex","BTCUSD",1718329841431,0.02672561,66709.0,66708.0,1.84709645]
["bitfinex","BTCUSD",1718329842250,0.02672561,66709.0,66708.0,1.64878834]
["bitfinex","BTCUSD",1718329842456,0.02672561,66709.0,66708.0,1.54878834]
["bitfinex","BTCUSD",1718329842776,0.02672561,66709.0,66708.0,1.566588]
["bitfinex","BTCUSD",1718329843141,0.02672561,66709.0,66708.0,0.95861031]
["bitfinex","BTCUSD",1718329843346,0.02672561,66709.0,66708.0,1.02991031]
["bitfinex","BTCUSD",1718329843573,0.02672561,66709.0,66708.0,0.95861031]
["bitfinex","BTCUSD",1718329843776,0.02672561,66709.0,66708.0,1.04562104]
["bitfinex","BTCUSD",1718329846132,0.02672561,66709.0,66708.0,1.02991031]
["bitfinex","BTCUSD",1718329846346,0.02672561,66709.0,66708.0,0.95861031]
["bitfinex","BTCUSD",1718329846541,0.02672561,66709.0,66708.0,1.02991031]
["bitfinex","BTCUSD",1718329846766,0.02672561,66709.0,66708.0,1.03272595]
["bitfinex","BTCUSD",1718329847013,0.02672561,66709.0,66708.0,1.18279738]
["bitfinex","BTCUSD",1718329847589,0.02672561,66709.0,66708.0,1.04843668]
["bitfinex","BTCUSD",1718329848006,0.02672561,66709.0,66708.0,1.18279663]
["bitfinex","BTCUSD",1718329848431,0.02672561,66709.0,66708.0,1.04843668]
["bitfinex","BTCUSD",1718329848634,0.02672561,66709.0,66708.0,0.96142595]
["bitfinex","BTCUSD",1718329848831,0.02672561,66709.0,66708.0,1.03272595]
["bitfinex","BTCUSD",1718329849241,0.02672561,66709.0,66708.0,1.04843668]
["bitfinex","BTCUSD",1718329850250,0.02672561,66709.0,66708.0,0.97713668]
["bitfinex","BTCUSD",1718329850458,0.02672561,66709.0,66708.0,1.04843668]
["bitfinex","BTCUSD",1718329850811,0.02672561,66709.0,66708.0,1.03272595]
["bitfinex","BTCUSD",1718329851393,0.02672561,66709.0,66708.0,0.96142595]
["bitfinex","BTCUSD",1718329851625,0.02672561,66709.0,66708.0,1.03272595]
["bitfinex","BTCUSD",1718329852986,0.02672561,66709.0,66708.0,0.86142595]
["bitfinex","BTCUSD",1718329853211,0.17721488,66709.0,66708.0,0.65943025]
["bitfinex","BTCUSD",1718329853641,0.17721488,66709.0,66708.0,0.76700492]
["bitfinex","BTCUSD",1718329853859,0.17721488,66709.0,66708.0,0.59947925]
["bitfinex","BTCUSD",1718329854286,0.17721488,66709.0,66708.0,0.68910257]
["bitfinex","BTCUSD",1718329854497,0.17721488,66709.0,66708.0,0.67810257]
["bitfinex","BTCUSD",1718329854717,0.17721488,66709.0,66708.0,0.58847925]
["bitfinex","BTCUSD",1718329854919,0.17721488,66709.0,66708.0,0.58747925]
["bitfinex","BTCUSD",1718329855123,0.17721488,66709.0,66708.0,0.58047925]
["bitfinex","BTCUSD",1718329855329,0.17721488,66709.0,66708.0,0.65568959]
["bitfinex","BTCUSD",1718329855526,0.17721488,66709.0,66708.0,0.46926376]
["bitfinex","BTCUSD",1718329855971,0.17721488,66709.0,66708.0,0.46126376]
["bitfinex","BTCUSD",1718329856173,0.17721488,66709.0,66708.0,0.5284741]
["bitfinex","BTCUSD",1718329856343,0.17721488,66709.0,66708.0,0.46526376]
["bitfinex","BTCUSD",1718329856903,0.17721488,66709.0,66708.0,0.51005583]
["bitfinex","BTCUSD",1718329857331,0.17721488,66709.0,66708.0,0.51004724]
["bitfinex","BTCUSD",1718329858142,0.17721488,66709.0,66708.0,0.46526376]
["bitfinex","BTCUSD",1718329858351,0.17721488,66709.0,66708.0,0.51004141]
["bitfinex","BTCUSD",1718329859207,0.17292561,66709.0,66708.0,0.46526376]
["bitfinex","BTCUSD",1718329859439,0.17292561,66709.0,66708.0,0.68574225]
["bitfinex","BTCUSD",1718329859943,0.17292561,66709.0,66708.0,0.70874225]
["bitfinex","BTCUSD",1718329860175,0.02672561,66709.0,66708.0,0.68488533]
["bitfinex","BTCUSD",1718329860400,0.02672561,66709.0,66708.0,0.93479233]
["bitfinex","BTCUSD",1718329860644,0.02672561,66709.0,66708.0,1.07799233]
["bitfinex","BTCUSD",1718329861071,0.02672561,66709.0,66708.0,1.13912582]
["bitfinex","BTCUSD",1718329861512,0.02672561,66709.0,66708.0,1.21222692]
["bitfinex","BTCUSD",1718329861751,0.02672561,66709.0,66708.0,1.07799233]
["bitfinex","BTCUSD",1718329861972,0.02672561,66709.0,66708.0,1.07399233]
["bitfinex","BTCUSD",1718329862204,0.02672561,66709.0,66708.0,1.06799233]
["bitfinex","BTCUSD",1718329862435,0.02672561,66709.0,66708.0,1.07599233]
["bitfinex","BTCUSD",1718329862658,0.02672561,66709.0,66708.0,1.0712816]
["bitfinex","BTCUSD",1718329862872,0.02672561,66709.0,66708.0,1.28236192]
["bitfinex","BTCUSD",1718329863292,0.02672561,66709.0,66708.0,1.15829233]
["bitfinex","BTCUSD",1718329864188,0.02672561,66709.0,66708.0,1.21143221]
["bitfinex","BTCUSD",1718329864420,0.02672561,66709.0,66708.0,1.31143221]
["bitfinex","BTCUSD",1718329865613,0.02672561,66709.0,66708.0,1.36143221]
["bitfinex","BTCUSD",1718329866075,0.02672561,66709.0,66708.0,1.19013221]
["bitfinex","BTCUSD",1718329866282,0.02672561,66709.0,66708.0,1.26143221]
["bitfinex","BTCUSD",1718329866485,0.02672561,66709.0,66708.0,1.39566937]
["bitfinex","BTCUSD",1718329866679,0.02672561,66709.0,66708.0,1.26143221]
["bitfinex","BTCUSD",1718329867709,0.02672561,66709.0,66708.0,1.19013221]
["bitfinex","BTCUSD",1718329867923,0.02672561,66709.0,66708.0,1.26143221]
["bitfinex","BTCUSD",1718329869114,0.02672561,66709.0,66708.0,1.36143221]
["bitfinex","BTCUSD",1718329869526,0.02672561,66709.0,66708.0,1.13851425]
["bitfinex","BTCUSD",1718329869729,0.02672561,66709.0,66708.0,1.39518529]
["bitfinex","BTCUSD",1718329870124,0.02672561,66709.0,66708.0,1.36095372]
["bitfinex","BTCUSD",1718329870330,0.01922561,66709.0,66708.0,1.36095372]
["bitfinex","BTCUSD",1718329870862,0.01922561,66709.0,66708.0,1.37860915]
["bitfinex","BTCUSD",1718329871489,0.01922561,66709.0,66708.0,1.27860915]
["bitfinex","BTCUSD",1718329871690,0.01922561,66709.0,66708.0,1.22860915]
["bitfinex","BTCUSD",1718329871991,0.01922561,66709.0,66708.0,1.32860915]
["bitfinex","BTCUSD",1718329872243,0.01922561,66709.0,66708.0,1.22860915]
["bitfinex","BTCUSD",1718329873508,0.01922561,66709.0,66708.0,1.3628358]
["bitfinex","BTCUSD",1718329873634,0.01922561,66709.0,66708.0,1.2196358]
["bitfinex","BTCUSD",1718329873831,0.01922561,66709.0,66708.0,1.08540915]
["bitfinex","BTCUSD",1718329874052,0.01922561,66709.0,66708.0,1.02427639]
["bitfinex","BTCUSD",1718329874258,0.01922561,66709.0,66708.0,1.08541237]
["bitfinex","BTCUSD",1718329874641,0.01922561,66709.0,66708.0,1.02427639]
["bitfinex","BTCUSD",1718329875050,0.01922561,66709.0,66708.0,1.08541238]
["bitfinex","BTCUSD",1718329876487,0.01922561,66709.0,66708.0,1.21963903]
["bitfinex","BTCUSD",1718329876695,0.01922561,66709.0,66708.0,1.31963903]
["bitfinex","BTCUSD",1718329876897,0.00939401,66716.0,66715.0,0.21560173]
["bitfinex","BTCUSD",1718329877121,0.00939401,66716.0,66715.0,0.98760496]
["bitfinex","BTCUSD",1718329877484,0.00939401,66716.0,66715.0,0.97742323]
["bitfinex","BTCUSD",1718329877687,0.00939401,66716.0,66715.0,0.98760496]
["bitfinex","BTCUSD",1718329878413,0.00939401,66716.0,66715.0,0.99660496]
["bitfinex","BTCUSD",1718329878584,0.00939401,66716.0,66715.0,0.92530496]
["bitfinex","BTCUSD",1718329878803,0.00939401,66716.0,66715.0,0.87416549]
["bitfinex","BTCUSD",1718329879031,0.00939401,66716.0,66715.0,0.99386756]
["bitfinex","BTCUSD",1718329879579,0.00939401,66716.0,66715.0,1.00086756]
["bitfinex","BTCUSD",1718329880253,0.00939401,66716.0,66715.0,0.88116549]
["bitfinex","BTCUSD",1718329880458,0.00939401,66716.0,66715.0,1.00167887]
["bitfinex","BTCUSD",1718329880879,0.00939401,66716.0,66715.0,1.18057887]
["bitfinex","BTCUSD",1718329881298,0.00939401,66716.0,66715.0,1.37588465]
["bitfinex","BTCUSD",1718329881494,0.00939401,66716.0,66715.0,1.24169118]
["bitfinex","BTCUSD",1718329881700,0.00939401,66716.0,66715.0,1.23269118]
["bitfinex","BTCUSD",1718329881944,0.00939401,66716.0,66715.0,1.13269118]
["bitfinex","BTCUSD",1718329882149,0.00939401,66716.0,66715.0,1.24369118]
["bitfinex","BTCUSD",1718329882317,0.00939401,66716.0,66715.0,0.98567887]
["bitfinex","BTCUSD",1718329882723,0.00939401,66716.0,66715.0,1.00467887]
["bitfinex","BTCUSD",1718329883309,0.00939401,66716.0,66715.0,1.19198291]
["bitfinex","BTCUSD",1718329883756,0.00939401,66716.0,66715.0,1.06578944]
["bitfinex","BTCUSD",1718329883908,0.00939401,66716.0,66715.0,1.19998291]
["bitfinex","BTCUSD",1718329884328,0.00939401,66716.0,66715.0,1.06578944]
["bitfinex","BTCUSD",1718329884533,0.00939401,66716.0,66715.0,1.16578944]
["bitfinex","BTCUSD",1718329885121,0.00939401,66716.0,66715.0,1.06578944]
["bitfinex","BTCUSD",1718329885505,0.00939401,66716.0,66715.0,1.00467887]
["bitfinex","BTCUSD",1718329886085,0.00939401,66716.0,66715.0,0.76777714]
["bitfinex","BTCUSD",1718329886284,0.00939401,66716.0,66715.0,0.83907714]
["bitfinex","BTCUSD",1718329886756,0.00939401,66716.0,66715.0,1.00467887]
["bitfinex","BTCUSD",1718329886976,0.00939401,66716.0,66715.0,1.02253393]
["bitfinex","BTCUSD",1718329887839,0.00939401,66716.0,66715.0,1.0068232]
["bitfinex","BTCUSD",1718329888227,0.00939401,66716.0,66715.0,1.02253393]
["bitfinex","BTCUSD",1718329888642,0.00939401,66716.0,66715.0,1.0068232]
["bitfinex","BTCUSD",1718329888871,0.00939401,66716.0,66715.0,0.7856322]
["bitfinex","BTCUSD",1718329889288,0.00939401,66716.0,66715.0,0.8569322]
["bitfinex","BTCUSD",1718329889499,0.00939401,66716.0,66715.0,0.91302007]
["bitfinex","BTCUSD",1718329892404,0.00939401,66716.0,66715.0,0.84172007]
["bitfinex","BTCUSD",1718329892639,0.00939401,66716.0,66715.0,0.91302007]
["bitfinex","BTCUSD",1718329893254,0.00939401,66716.0,66715.0,0.97412513]
["bitfinex","BTCUSD",1718329893884,0.00939401,66716.0,66715.0,1.13972686]
["bitfinex","BTCUSD",1718329894311,0.00939401,66716.0,66715.0,0.96312561]
["bitfinex","BTCUSD",1718329894474,0.00939401,66716.0,66715.0,1.1402378]
["bitfinex","BTCUSD",1718329895529,0.00939401,66716.0,66715.0,1.12238274]
["bitfinex","BTCUSD",1718329896159,0.00939401,66716.0,66715.0,0.95678101]
["bitfinex","BTCUSD",1718329896369,0.15419401,66716.0,66715.0,0.95678101]
["bitfinex","BTCUSD",1718329897425,0.12919401,66716.0,66715.0,0.95678101]
["bitfinex","BTCUSD",1718329897602,0.0832,66716.0,66715.0,1.10667201]
["bitfinex","BTCUSD",1718329897811,0.0825,66724.0,66720.0,0.05]
["bitfinex","BTCUSD",1718329898089,0.0825,66724.0,66723.0,0.14345996]
["bitfinex","BTCUSD",1718329898265,0.08678927,66724.0,66723.0,0.62172372]
["bitfinex","BTCUSD",1718329898476,0.08678927,66724.0,66723.0,0.6780396]
["bitfinex","BTCUSD",1718329898682,0.08678927,66724.0,66723.0,0.72273141]
["bitfinex","BTCUSD",1718329899113,0.08678927,66724.0,66723.0,0.6780396]
["bitfinex","BTCUSD",1718329899492,0.08678927,66724.0,66723.0,0.72373423]
["bitfinex","BTCUSD",1718329899644,0.0825,66724.0,66723.0,0.72373423]
["bitfinex","BTCUSD",1718329899836,0.0825,66724.0,66723.0,0.72366236]
["bitfinex","BTCUSD",1718329900280,0.08678927,66724.0,66723.0,0.72366236]
["bitfinex","BTCUSD",1718329900483,0.15308927,66724.0,66723.0,0.72366236]
["bitfinex","BTCUSD",1718329900696,0.1488,66724.0,66723.0,0.67896773]
["bitfinex","BTCUSD",1718329901044,0.1488,66724.0,66723.0,0.74159898]
["bitfinex","BTCUSD",1718329901480,0.1488,66724.0,66723.0,0.69689366]
["bitfinex","BTCUSD",1718329901961,0.1488,66724.0,66723.0,0.74162298]
["bitfinex","BTCUSD",1718329902444,0.15308927,66724.0,66723.0,0.69689366]
["bitfinex","BTCUSD",1718329902854,0.15308927,66724.0,66723.0,0.67896773]
["bitfinex","BTCUSD",1718329903329,0.15308927,66724.0,66723.0,0.69689366]
["bitfinex","BTCUSD",1718329903537,0.15308927,66724.0,66723.0,0.81905017]
["bitfinex","BTCUSD",1718329903758,0.15308927,66724.0,66723.0,0.88616925]
["bitfinex","BTCUSD",1718329903969,0.15308927,66724.0,66723.0,0.76402481]
["bitfinex","BTCUSD",1718329904403,0.15308927,66724.0,66723.0,0.81979231]
["bitfinex","BTCUSD",1718329905423,0.15308927,66724.0,66723.0,0.89124585]
["bitfinex","BTCUSD",1718329906042,0.15308927,66724.0,66723.0,0.80186346]
["bitfinex","BTCUSD",1718329907083,0.15308927,66724.0,66723.0,0.89142785]
["bitfinex","BTCUSD",1718329907512,0.15308927,66724.0,66723.0,0.80187165]
["bitfinex","BTCUSD",1718329907713,0.15308927,66724.0,66723.0,0.89142912]
["bitfinex","BTCUSD",1718329907917,0.15308927,66724.0,66723.0,0.91359963]
["bitfinex","BTCUSD",1718329908077,0.15308927,66724.0,66723.0,0.80187165]
["bitfinex","BTCUSD",1718329908274,0.15308927,66724.0,66723.0,0.89143679]
["bitfinex","BTCUSD",1718329909496,0.15308927,66724.0,66723.0,0.80187165]
["bitfinex","BTCUSD",1718329909895,0.15308927,66724.0,66723.0,0.91359963]
["bitfinex","BTCUSD",1718329910126,0.00428927,66724.0,66723.0,0.91359963]
["bitfinex","BTCUSD",1718329910390,0.01369428,66725.0,66723.0,0.91359963]
["bitfinex","BTCUSD",1718329910560,0.01369428,66725.0,66724.0,0.51151526]
["bitfinex","BTCUSD",1718329910761,0.01369428,66725.0,66724.0,0.63320391]
["bitfinex","BTCUSD",1718329910965,0.01369428,66725.0,66724.0,0.63319738]
["bitfinex","BTCUSD",1718329911612,0.00940501,66725.0,66724.0,0.74512273]
["bitfinex","BTCUSD",1718329911848,0.00940501,66725.0,66724.0,0.72190811]
["bitfinex","BTCUSD",1718329912028,0.00940501,66725.0,66724.0,1.0113871]
["bitfinex","BTCUSD",1718329912405,0.00940501,66725.0,66724.0,1.02709783]
["bitfinex","BTCUSD",1718329912607,0.00940501,66725.0,66724.0,1.17696883]
["bitfinex","BTCUSD",1718329912832,0.00940501,66725.0,66724.0,1.31120612]
["bitfinex","BTCUSD",1718329913220,0.00940501,66725.0,66724.0,1.31632077]
["bitfinex","BTCUSD",1718329913395,0.00940501,66725.0,66724.0,1.18410788]
["bitfinex","BTCUSD",1718329914515,0.00940501,66725.0,66724.0,1.12301816]
["bitfinex","BTCUSD",1718329914723,0.00940501,66725.0,66724.0,1.12101816]
["bitfinex","BTCUSD",1718329915086,0.00940501,66725.0,66724.0,1.12501816]
["bitfinex","BTCUSD",1718329915358,0.00940501,66725.0,66724.0,1.19231816]
["bitfinex","BTCUSD",1718329915573,0.00940501,66725.0,66724.0,1.19431816]
["bitfinex","BTCUSD",1718329915741,0.00940501,66725.0,66724.0,1.19931816]
["bitfinex","BTCUSD",1718329915938,0.00940501,66725.0,66724.0,1.2546956]
["bitfinex","BTCUSD",1718329916774,0.00940501,66725.0,66724.0,1.19362004]
["bitfinex","BTCUSD",1718329917191,0.00940501,66725.0,66724.0,1.25468654]
["bitfinex","BTCUSD",1718329917574,0.00940501,66725.0,66724.0,1.3868819]
["bitfinex","BTCUSD",1718329917777,0.00940501,66725.0,66724.0,1.19162004]
["bitfinex","BTCUSD",1718329918007,0.00940501,66725.0,66724.0,1.05052004]
["bitfinex","BTCUSD",1718329918227,0.00940501,66725.0,66724.0,1.50838656]
["bitfinex","BTCUSD",1718329918421,0.00940501,66725.0,66724.0,1.34732004]
["bitfinex","BTCUSD",1718329919021,0.00940501,66725.0,66724.0,1.44232004]
["bitfinex","BTCUSD",1718329919225,0.00940501,66725.0,66724.0,1.57642016]
["bitfinex","BTCUSD",1718329919583,0.00940501,66725.0,66724.0,1.55737053]
["bitfinex","BTCUSD",1718329919950,0.13401002,66738.0,66736.0,0.05]
["bitfinex","BTCUSD",1718329920115,0.13401002,66738.0,66737.0,0.67799396]
["bitfinex","BTCUSD",1718329920319,0.13401002,66738.0,66737.0,0.78921213]
["bitfinex","BTCUSD",1718329920570,0.13401002,66738.0,66737.0,0.72217248]
["bitfinex","BTCUSD",1718329921992,0.00940501,66741.0,66737.0,0.78918253]
["bitfinex","BTCUSD",1718329922323,0.00940501,66741.0,66740.0,0.11597104]
["bitfinex","BTCUSD",1718329922324,0.08620501,66741.0,66740.0,0.11597104]
["bitfinex","BTCUSD",1718329922472,0.08620501,66741.0,66740.0,0.57116287]
["bitfinex","BTCUSD",1718329922675,0.08620501,66741.0,66740.0,0.63262535]
["bitfinex","BTCUSD",1718329923106,0.08620501,66741.0,66740.0,0.65562535]
["bitfinex","BTCUSD",1718329923264,0.08620501,66741.0,66740.0,0.61095431]
["bitfinex","BTCUSD",1718329924200,0.00940501,66741.0,66740.0,1.13968738]
["bitfinex","BTCUSD",1718329924459,0.00940501,66741.0,66740.0,1.28932522]
["bitfinex","BTCUSD",1718329924649,0.00940501,66741.0,66740.0,0.99037597]
["bitfinex","BTCUSD",1718329924869,0.00940501,66741.0,66740.0,0.88487609]
["bitfinex","BTCUSD",1718329925079,0.00940501,66741.0,66740.0,0.7456439]
["bitfinex","BTCUSD",1718329925282,0.00940501,66741.0,66740.0,0.63965431]
["bitfinex","BTCUSD",1718329925521,0.00940501,66741.0,66740.0,0.71095431]
["bitfinex","BTCUSD",1718329926210,0.00940501,66741.0,66740.0,0.71195431]
["bitfinex","BTCUSD",1718329926393,0.00940501,66741.0,66740.0,0.75656657]
["bitfinex","BTCUSD",1718329926913,0.00940501,66741.0,66740.0,0.80656657]
["bitfinex","BTCUSD",1718329927119,0.00940501,66741.0,66740.0,0.97872875]
["bitfinex","BTCUSD",1718329927323,0.00940501,66741.0,66740.0,1.01724749]
["bitfinex","BTCUSD",1718329927532,0.00940501,66741.0,66740.0,0.92750004]
["bitfinex","BTCUSD",1718329927731,0.00940501,66741.0,66740.0,1.10937866]
["bitfinex","BTCUSD",1718329927962,0.00940501,66741.0,66740.0,1.06755565]
["bitfinex","BTCUSD",1718329928216,0.00940501,66741.0,66740.0,1.1720362]
["bitfinex","BTCUSD",1718329928420,0.00940501,66741.0,66740.0,0.69060992]
["bitfinex","BTCUSD",1718329928583,0.08860501,66741.0,66740.0,0.8064975]
["bitfinex","BTCUSD",1718329929184,0.00940501,66741.0,66740.0,0.8064975]
["bitfinex","BTCUSD",1718329929549,0.00940501,66741.0,66740.0,0.76190992]
["bitfinex","BTCUSD",1718329929998,0.00940501,66741.0,66740.0,0.69060992]
["bitfinex","BTCUSD",1718329930234,0.00940501,66741.0,66740.0,0.49562651]
["bitfinex","BTCUSD",1718329930459,0.00940501,66741.0,66740.0,0.69052184]
["bitfinex","BTCUSD",1718329930669,0.00940501,66741.0,66740.0,0.76182184]
["bitfinex","BTCUSD",1718329931735,0.00940501,66741.0,66740.0,0.75432184]
["bitfinex","BTCUSD",1718329932386,0.00940501,66741.0,66740.0,0.90415684]
["bitfinex","BTCUSD",1718329932605,0.00940501,66741.0,66740.0,0.91986757]
["bitfinex","BTCUSD",1718329933814,0.00940501,66741.0,66740.0,0.83285684]
["bitfinex","BTCUSD",1718329934010,0.00940501,66741.0,66740.0,0.91986757]
["bitfinex","BTCUSD",1718329934592,0.00940501,66741.0,66740.0,0.60908375]
["bitfinex","BTCUSD",1718329934708,0.00940501,66741.0,66740.0,0.986741]
["bitfinex","BTCUSD",1718329934901,0.00940501,66741.0,66740.0,1.046663]
["bitfinex","BTCUSD",1718329935312,0.00940501,66741.0,66740.0,1.02431948]
["bitfinex","BTCUSD",1718329935641,0.00940501,66741.0,66740.0,1.02331948]
["bitfinex","BTCUSD",1718329935868,0.00940501,66741.0,66740.0,1.02531712]
["bitfinex","BTCUSD",1718329936068,0.00940501,66741.0,66740.0,1.02630548]
["bitfinex","BTCUSD",1718329936271,0.00940501,66741.0,66740.0,0.9817841]
["bitfinex","BTCUSD",1718329936472,0.00940501,66741.0,66740.0,1.02630548]
["bitfinex","BTCUSD",1718329936686,0.00940501,66741.0,66740.0,0.9817841]
["bitfinex","BTCUSD",1718329936901,0.00940501,66741.0,66740.0,0.81623837]
["bitfinex","BTCUSD",1718329937298,0.00940501,66741.0,66740.0,0.75482028]
["bitfinex","BTCUSD",1718329937412,0.00940501,66741.0,66740.0,0.81619039]
["bitfinex","BTCUSD",1718329938112,0.00940501,66741.0,66740.0,1.02871422]
["bitfinex","BTCUSD",1718329938409,0.00940501,66741.0,66740.0,0.83435784]
["bitfinex","BTCUSD",1718329938748,0.00940501,66741.0,66740.0,0.76305784]
["bitfinex","BTCUSD",1718329938955,0.06990501,66741.0,66740.0,0.83435784]
["bitfinex","BTCUSD",1718329939169,0.06990501,66741.0,66740.0,0.76305784]
["bitfinex","BTCUSD",1718329939377,0.06990501,66741.0,66740.0,0.63496839]
["bitfinex","BTCUSD",1718329939378,0.15499428,66741.0,66740.0,0.63496839]
["bitfinex","BTCUSD",1718329939598,0.15499428,66741.0,66740.0,0.70626839]
["bitfinex","BTCUSD",1718329939800,0.15499428,66741.0,66740.0,0.63496839]
["bitfinex","BTCUSD",1718329940001,0.15499428,66741.0,66740.0,0.70626839]
["bitfinex","BTCUSD",1718329941049,0.15070501,66741.0,66740.0,0.70626839]
["bitfinex","BTCUSD",1718329941859,0.00940501,66741.0,66740.0,0.70626839]
["bitfinex","BTCUSD",1718329942673,0.00940501,66741.0,66740.0,0.75626839]
["bitfinex","BTCUSD",1718329942931,0.00940501,66741.0,66740.0,0.90610339]
["bitfinex","BTCUSD",1718329943190,0.01369428,66741.0,66740.0,0.90610339]
["bitfinex","BTCUSD",1718329943413,0.00940501,66741.0,66740.0,0.90610339]
["bitfinex","BTCUSD",1718329943548,0.00940501,66741.0,66740.0,0.75626839]
["bitfinex","BTCUSD",1718329943748,0.00940501,66741.0,66740.0,0.68496839]
["bitfinex","BTCUSD",1718329944077,0.00940501,66741.0,66740.0,0.75626839]
["bitfinex","BTCUSD",1718329944659,0.01369428,66741.0,66740.0,0.63496839]
["bitfinex","BTCUSD",1718329944843,0.15399428,66741.0,66740.0,0.61196839]
["bitfinex","BTCUSD",1718329946852,0.15399428,66741.0,66740.0,0.62179502]
["bitfinex","BTCUSD",1718329947392,0.15399428,66741.0,66740.0,0.69309502]
["bitfinex","BTCUSD",1718329947599,0.00940501,66741.0,66740.0,0.69309502]
["bitfinex","BTCUSD",1718329948281,0.00940501,66741.0,66740.0,0.71609502]
["bitfinex","BTCUSD",1718329948481,0.00940501,66741.0,66740.0,0.86593002]
["bitfinex","BTCUSD",1718329948636,0.00940501,66741.0,66740.0,0.88164075]
["bitfinex","BTCUSD",1718329948836,0.00940501,66741.0,66740.0,0.86593002]
["bitfinex","BTCUSD",1718329949040,0.00940501,66741.0,66740.0,0.71609502]
["bitfinex","BTCUSD",1718329951138,0.00940501,66741.0,66740.0,0.65472491]
["bitfinex","BTCUSD",1718329951353,0.00940501,66741.0,66740.0,0.71614431]
["bitfinex","BTCUSD",1718329951733,0.00940501,66741.0,66740.0,0.84045782]
["bitfinex","BTCUSD",1718329951902,0.00940501,66741.0,66740.0,0.91261778]
["bitfinex","BTCUSD",1718329952800,0.00940501,66741.0,66740.0,1.26356351]
["bitfinex","BTCUSD",1718329953029,0.00940501,66741.0,66740.0,1.48485943]
["bitfinex","BTCUSD",1718329953239,0.00940501,66741.0,66740.0,1.50711318]
["bitfinex","BTCUSD",1718329953461,0.00940501,66741.0,66740.0,1.50706588]
["bitfinex","BTCUSD",1718329953874,0.00940501,66741.0,66740.0,1.59026606]
["bitfinex","BTCUSD",1718329954069,0.00940501,66741.0,66740.0,1.58926606]
["bitfinex","BTCUSD",1718329954379,0.00940501,66741.0,66740.0,1.52784666]
["bitfinex","BTCUSD",1718329954587,0.00940501,66741.0,66740.0,1.57557597]
["bitfinex","BTCUSD",1718329954787,0.00940501,66741.0,66740.0,1.35822788]
["bitfinex","BTCUSD",1718329954989,0.00940501,66741.0,66740.0,1.25341106]
["bitfinex","BTCUSD",1718329955280,0.00940501,66741.0,66740.0,1.37849692]
["bitfinex","BTCUSD",1718329955426,0.00940501,66741.0,66740.0,1.52833192]
["bitfinex","BTCUSD",1718329955625,0.00940501,66741.0,66740.0,1.54326305]
["bitfinex","BTCUSD",1718329955829,0.00940501,66741.0,66740.0,1.58926305]
["bitfinex","BTCUSD",1718329956030,0.00940501,66741.0,66740.0,1.58726305]
["bitfinex","BTCUSD",1718329956352,0.00940501,66741.0,66740.0,1.53133192]
["bitfinex","BTCUSD",1718329956531,0.00940501,66741.0,66740.0,1.53433192]
["bitfinex","BTCUSD",1718329956733,0.00940501,66741.0,66740.0,1.42295679]
["bitfinex","BTCUSD",1718329956932,0.00940501,66741.0,66740.0,1.48389614]
["bitfinex","BTCUSD",1718329957142,0.00940501,66741.0,66740.0,1.53438136]
["bitfinex","BTCUSD",1718329957343,0.00940501,66741.0,66740.0,1.39900773]
["bitfinex","BTCUSD",1718329957794,0.00940501,66741.0,66740.0,1.2875457]
["bitfinex","BTCUSD",1718329958004,0.00940501,66741.0,66740.0,1.34848588]
["bitfinex","BTCUSD",1718329958149,0.00940501,66741.0,66740.0,1.2875457]
["bitfinex","BTCUSD",1718329958355,0.00922466,66741.0,66740.0,1.2875457]
["bitfinex","BTCUSD",1718329959523,0.00922466,66741.0,66740.0,1.43821595]
["bitfinex","BTCUSD",1718329959729,0.00922466,66741.0,66740.0,1.48821595]
["bitfinex","BTCUSD",1718329959930,0.00922466,66741.0,66740.0,1.62173844]
["bitfinex","BTCUSD",1718329960714,0.00922466,66741.0,66740.0,1.48521595]
["bitfinex","BTCUSD",1718329961086,0.00922466,66741.0,66740.0,1.49021595]
["bitfinex","BTCUSD",1718329961585,0.00922466,66741.0,66740.0,2.02340844]
["bitfinex","BTCUSD",1718329961766,0.00922466,66741.0,66740.0,2.04258595]
["bitfinex","BTCUSD",1718329961970,0.00922466,66741.0,66740.0,1.94258595]
["bitfinex","BTCUSD",1718329962178,0.00922466,66741.0,66740.0,2.39037062]
["bitfinex","BTCUSD",1718329962408,0.00922466,66741.0,66740.0,2.39290805]
["bitfinex","BTCUSD",1718329963018,0.00922466,66741.0,66740.0,2.38690805]
["bitfinex","BTCUSD",1718329963527,0.00922466,66741.0,66740.0,2.39390805]
["bitfinex","BTCUSD",1718329963758,0.00311531,66749.0,66748.0,0.21552773]
["bitfinex","BTCUSD",1718329963960,0.00311531,66749.0,66748.0,1.3017318]
["bitfinex","BTCUSD",1718329964084,0.00311531,66749.0,66748.0,1.38284208]
["bitfinex","BTCUSD",1718329965315,0.00311531,66749.0,66748.0,1.48284208]
["bitfinex","BTCUSD",1718329965517,0.00311531,66749.0,66748.0,1.38384208]
["bitfinex","BTCUSD",1718329965898,0.00311531,66749.0,66748.0,1.48584208]
["bitfinex","BTCUSD",1718329966780,0.00311531,66749.0,66748.0,1.69354208]
["bitfinex","BTCUSD",1718329967406,0.00311531,66749.0,66748.0,2.1597096]
["bitfinex","BTCUSD",1718329967608,0.00311531,66749.0,66748.0,2.32088652]
["bitfinex","BTCUSD",1718329967815,0.00311531,66749.0,66748.0,2.31988652]
["bitfinex","BTCUSD",1718329968222,0.00311531,66749.0,66748.0,2.32388652]
["bitfinex","BTCUSD",1718329968649,0.00311531,66749.0,66748.0,2.33088652]
["bitfinex","BTCUSD",1718329969060,0.00311531,66749.0,66748.0,2.46469291]
["bitfinex","BTCUSD",1718329969264,0.00311531,66749.0,66748.0,2.54344942]
["bitfinex","BTCUSD",1718329969462,0.00311531,66749.0,66748.0,2.67704797]
["bitfinex","BTCUSD",1718329969689,0.00311531,66749.0,66748.0,2.67104797]
["bitfinex","BTCUSD",1718329969905,0.00311531,66749.0,66748.0,2.66404797]
["bitfinex","BTCUSD",1718329970407,0.00311531,66749.0,66748.0,2.53044942]
["bitfinex","BTCUSD",1718329970615,0.00311531,66749.0,66748.0,2.83008342]
["bitfinex","BTCUSD",1718329970828,0.00311531,66749.0,66748.0,2.47348507]
["bitfinex","BTCUSD",1718329971063,0.00311531,66749.0,66748.0,2.96461598]
["bitfinex","BTCUSD",1718329971473,0.00311531,66749.0,66748.0,2.98361598]
["bitfinex","BTCUSD",1718329971879,0.00311531,66749.0,66748.0,2.96461598]
["bitfinex","BTCUSD",1718329972087,0.00311531,66749.0,66748.0,2.99318316]
["bitfinex","BTCUSD",1718329972423,0.00940501,66763.0,66748.0,2.99318316]
["bitfinex","BTCUSD",1718329972424,0.00940501,66763.0,66762.0,0.06571073]
["bitfinex","BTCUSD",1718329972625,0.00940501,66763.0,66762.0,1.01462219]
["bitfinex","BTCUSD",1718329972843,0.00940501,66763.0,66762.0,1.66913275]
["bitfinex","BTCUSD",1718329973043,0.00940501,66763.0,66762.0,1.88042715]
["bitfinex","BTCUSD",1718329973254,0.00940501,66763.0,66762.0,1.76913275]
["bitfinex","BTCUSD",1718329973937,0.00940501,66763.0,66762.0,1.880321]
["bitfinex","BTCUSD",1718329974144,0.00940501,66763.0,66762.0,1.76913275]
["bitfinex","BTCUSD",1718329974359,0.00940501,66763.0,66762.0,2.16597472]
["bitfinex","BTCUSD",1718329974568,0.00940501,66763.0,66762.0,2.35440375]
["bitfinex","BTCUSD",1718329974774,0.00399667,66763.0,66762.0,2.72504376]
["bitfinex","BTCUSD",1718329974998,0.43295979,66780.0,66774.0,0.22341073]
["bitfinex","BTCUSD",1718329975207,0.43295979,66780.0,66774.0,2.05110575]
["bitfinex","BTCUSD",1718329975429,0.01369428,66783.0,66774.0,1.95110575]
["bitfinex","BTCUSD",1718329975644,0.00940501,66783.0,66774.0,2.05110575]
["bitfinex","BTCUSD",1718329976077,0.00940501,66783.0,66774.0,2.22340993]
["bitfinex","BTCUSD",1718329976490,0.00940501,66783.0,66774.0,2.12340993]
["bitfinex","BTCUSD",1718329976694,0.00940501,66783.0,66774.0,2.13240993]
["bitfinex","BTCUSD",1718329976866,0.00940501,66783.0,66774.0,2.23240993]
["bitfinex","BTCUSD",1718329977319,0.00940501,66783.0,66774.0,2.04406689]
["bitfinex","BTCUSD",1718329977536,0.01369428,66783.0,66774.0,1.56749398]
["bitfinex","BTCUSD",1718329977744,0.1415,66777.0,66774.0,1.31549398]
["bitfinex","BTCUSD",1718329977954,0.1415,66777.0,66774.0,1.37779398]
["bitfinex","BTCUSD",1718329978381,0.141,66777.0,66774.0,1.27449398]
["bitfinex","BTCUSD",1718329978585,0.141,66777.0,66774.0,1.38579398]
["bitfinex","BTCUSD",1718329978848,0.141,66777.0,66774.0,0.91162646]
["bitfinex","BTCUSD",1718329979055,0.141,66777.0,66774.0,1.38879398]
["bitfinex","BTCUSD",1718329979262,0.141,66777.0,66774.0,0.93062646]
["bitfinex","BTCUSD",1718329979466,0.141,66777.0,66774.0,0.95362646]
["bitfinex","BTCUSD",1718329979680,0.141,66777.0,66774.0,1.41979398]
["bitfinex","BTCUSD",1718329979914,0.0602,66777.0,66774.0,1.02590103]
["bitfinex","BTCUSD",1718329980322,0.0602,66777.0,66774.0,1.29860859]
["bitfinex","BTCUSD",1718329980531,0.1523316,66775.0,66774.0,0.62137388]
["bitfinex","BTCUSD",1718329980710,0.1523316,66775.0,66774.0,0.69267388]
["bitfinex","BTCUSD",1718329980954,0.15662087,66775.0,66774.0,0.62137388]
["bitfinex","BTCUSD",1718329981188,0.1523316,66775.0,66774.0,0.62137388]
["bitfinex","BTCUSD",1718329981395,0.1523316,66775.0,66774.0,0.60237388]
["bitfinex","BTCUSD",1718329981771,0.1523316,66775.0,66774.0,0.61337388]
["bitfinex","BTCUSD",1718329981916,0.1523316,66775.0,66774.0,0.62137388]
["bitfinex","BTCUSD",1718329982379,0.15662087,66775.0,66774.0,0.58609828]
["bitfinex","BTCUSD",1718329982544,0.15662087,66775.0,66774.0,0.55509828]
["bitfinex","BTCUSD",1718329982755,0.15662087,66775.0,66774.0,0.56609828]
["bitfinex","BTCUSD",1718329983112,0.15662087,66775.0,66774.0,0.57409828]
["bitfinex","BTCUSD",1718329983433,0.15662087,66775.0,66774.0,0.47409828]
["bitfinex","BTCUSD",1718329983651,0.15662087,66775.0,66774.0,0.32977835]
["bitfinex","BTCUSD",1718329983652,0.17662087,66775.0,66774.0,0.32977835]
["bitfinex","BTCUSD",1718329984277,0.17662087,66775.0,66774.0,0.019]
["bitfinex","BTCUSD",1718329984524,0.00428927,66757.0,66756.0,0.4728]
["bitfinex","BTCUSD",1718329984719,0.14988927,66757.0,66756.0,0.57933102]
["bitfinex","BTCUSD",1718329984938,0.00428927,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718329985139,0.1456,66750.0,66749.0,0.14516993]
["bitfinex","BTCUSD",1718329985574,0.14988927,66750.0,66749.0,0.14516993]
["bitfinex","BTCUSD",1718329986264,0.1456,66750.0,66749.0,0.14516993]
["bitfinex","BTCUSD",1718329987014,0.1456,66750.0,66749.0,0.24516993]
["bitfinex","BTCUSD",1718329987443,0.14988927,66750.0,66749.0,0.24516993]
["bitfinex","BTCUSD",1718329988212,0.1456,66750.0,66749.0,0.24516993]
["bitfinex","BTCUSD",1718329988388,0.1456,66750.0,66749.0,0.25116993]
["bitfinex","BTCUSD",1718329988591,0.00428927,66751.0,66749.0,0.25116993]
["bitfinex","BTCUSD",1718329988812,0.00428927,66751.0,66750.0,0.1]
["bitfinex","BTCUSD",1718329989011,0.14898927,66751.0,66750.0,0.1]
["bitfinex","BTCUSD",1718329989896,0.00428927,66750.0,66749.0,0.00885]
["bitfinex","BTCUSD",1718329990303,0.00428927,66750.0,66749.0,0.01285]
["bitfinex","BTCUSD",1718329991242,0.00428927,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718329992431,0.16968927,66750.0,66749.0,0.00585]
["bitfinex","BTCUSD",1718329992687,0.16968927,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718329993126,0.16968927,66750.0,66749.0,0.00485]
["bitfinex","BTCUSD",1718329993388,0.16968927,66750.0,66749.0,0.00785]
["bitfinex","BTCUSD",1718329993839,0.14968927,66750.0,66749.0,0.00785]
["bitfinex","BTCUSD",1718329994601,0.14968927,66750.0,66749.0,0.00485]
["bitfinex","BTCUSD",1718329994978,0.16968927,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718329995207,0.15168927,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718329995545,0.15168927,66750.0,66749.0,0.00185]
["bitfinex","BTCUSD",1718329995680,0.14968927,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718329996095,0.17168927,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718329996671,0.16968927,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718329998232,0.17168927,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718329998850,0.17168927,66750.0,66720.0,0.05]
["bitfinex","BTCUSD",1718329998851,0.14568927,66737.0,66720.0,0.05]
["bitfinex","BTCUSD",1718329999283,0.14568927,66737.0,66724.0,0.059937]
["bitfinex","BTCUSD",1718329999481,0.14568927,66737.0,66720.0,0.05]
["bitfinex","BTCUSD",1718329999681,0.14568927,66737.0,66720.0,0.06571073]
["bitfinex","BTCUSD",1718329999904,0.14568927,66737.0,66723.0,0.059937]
["bitfinex","BTCUSD",1718330000357,0.14568927,66737.0,66736.0,0.01985]
["bitfinex","BTCUSD",1718330000684,0.14568927,66737.0,66736.0,0.00885]
["bitfinex","BTCUSD",1718330002436,0.14568927,66737.0,66736.0,0.00285]
["bitfinex","BTCUSD",1718330003029,0.16568927,66737.0,66736.0,0.00285]
["bitfinex","BTCUSD",1718330003206,0.14568927,66737.0,66736.0,0.00285]
["bitfinex","BTCUSD",1718330003408,0.14568927,66737.0,66736.0,0.00085]
["bitfinex","BTCUSD",1718330003613,0.14568927,66737.0,66736.0,0.00385]
["bitfinex","BTCUSD",1718330003818,0.14568927,66737.0,66736.0,0.00085]
["bitfinex","BTCUSD",1718330004486,0.14568927,66737.0,66736.0,0.00685]
["bitfinex","BTCUSD",1718330005037,0.1414,66737.0,66736.0,0.00685]
["bitfinex","BTCUSD",1718330005255,0.1414,66737.0,66736.0,0.31767342]
["bitfinex","BTCUSD",1718330005455,0.14568927,66737.0,66736.0,0.31367342]
["bitfinex","BTCUSD",1718330005915,0.14568927,66737.0,66736.0,0.31167342]
["bitfinex","BTCUSD",1718330006133,0.14568927,66737.0,66736.0,0.31467342]
["bitfinex","BTCUSD",1718330006340,0.14568927,66737.0,66736.0,0.31267342]
["bitfinex","BTCUSD",1718330006756,0.14568927,66737.0,66736.0,0.31667342]
["bitfinex","BTCUSD",1718330007449,0.14568927,66737.0,66736.0,0.31567342]
["bitfinex","BTCUSD",1718330007786,0.14568927,66737.0,66736.0,0.32550772]
["bitfinex","BTCUSD",1718330008211,0.16568927,66737.0,66736.0,0.32550772]
["bitfinex","BTCUSD",1718330008414,0.16568927,66737.0,66736.0,0.32750772]
["bitfinex","BTCUSD",1718330008615,0.16568927,66737.0,66736.0,0.32350772]
["bitfinex","BTCUSD",1718330009102,0.16568927,66737.0,66736.0,0.32750772]
["bitfinex","BTCUSD",1718330009520,0.16568927,66737.0,66736.0,0.32350772]
["bitfinex","BTCUSD",1718330009993,0.16568927,66737.0,66736.0,0.0106843]
["bitfinex","BTCUSD",1718330010421,0.16768927,66737.0,66736.0,0.00085]
["bitfinex","BTCUSD",1718330010676,0.16968927,66737.0,66736.0,0.00085]
["bitfinex","BTCUSD",1718330011367,0.16768927,66737.0,66736.0,0.00085]
["bitfinex","BTCUSD",1718330011887,0.16568927,66737.0,66736.0,0.00085]
["bitfinex","BTCUSD",1718330012090,0.16768927,66737.0,66736.0,0.00185]
["bitfinex","BTCUSD",1718330012290,0.17068927,66737.0,66736.0,0.00285]
["bitfinex","BTCUSD",1718330013250,0.17068927,66737.0,66736.0,0.31372617]
["bitfinex","BTCUSD",1718330013693,0.17068927,66737.0,66736.0,0.32356047]
["bitfinex","BTCUSD",1718330015225,0.17068927,66737.0,66736.0,0.32039058]
["bitfinex","BTCUSD",1718330016080,0.17068927,66737.0,66736.0,0.00951441]
["bitfinex","BTCUSD",1718330016081,0.4927092,66737.0,66736.0,0.00951441]
["bitfinex","BTCUSD",1718330016508,0.4927092,66737.0,66736.0,0.00285]
["bitfinex","BTCUSD",1718330016509,0.5927092,66737.0,66736.0,0.00285]
["bitfinex","BTCUSD",1718330020840,0.4927092,66737.0,66736.0,0.00285]
["bitfinex","BTCUSD",1718330021436,1.0927092,66737.0,66736.0,0.00285]
["bitfinex","BTCUSD",1718330021856,0.4927092,66737.0,66736.0,0.00285]
["bitfinex","BTCUSD",1718330022217,0.5927092,66737.0,66736.0,0.00285]
["bitfinex","BTCUSD",1718330022416,0.5927092,66737.0,66736.0,0.31376815]
["bitfinex","BTCUSD",1718330022806,0.5927092,66737.0,66736.0,0.32046129]
["bitfinex","BTCUSD",1718330023472,0.5927092,66737.0,66736.0,0.00954314]
["bitfinex","BTCUSD",1718330023965,0.5927092,66737.0,66736.0,0.00285]
["bitfinex","BTCUSD",1718330024731,0.5927092,66737.0,66736.0,0.3137744]
["bitfinex","BTCUSD",1718330024732,0.4927092,66737.0,66736.0,0.3137744]
["bitfinex","BTCUSD",1718330025136,0.4927092,66737.0,66736.0,0.32046754]
["bitfinex","BTCUSD",1718330025555,0.3150092,66737.0,66736.0,0.32046754]
["bitfinex","BTCUSD",1718330025754,0.3150092,66737.0,66736.0,0.3137744]
["bitfinex","BTCUSD",1718330025961,0.3150092,66737.0,66736.0,0.32049323]
["bitfinex","BTCUSD",1718330027098,0.4927092,66737.0,66736.0,0.32049323]
["bitfinex","BTCUSD",1718330027533,0.4927092,66737.0,66736.0,0.3137744]
["bitfinex","BTCUSD",1718330027945,0.4927092,66737.0,66736.0,0.32049323]
["bitfinex","BTCUSD",1718330030787,0.4927092,66737.0,66736.0,0.00956883]
["bitfinex","BTCUSD",1718330030943,0.4927092,66737.0,66736.0,0.00285]
["bitfinex","BTCUSD",1718330034696,0.6504092,66737.0,66736.0,1e-06]
["bitfinex","BTCUSD",1718330034902,0.5927092,66737.0,66736.0,1e-06]
["bitfinex","BTCUSD",1718330035105,0.4927092,66737.0,66736.0,1e-06]
["bitfinex","BTCUSD",1718330035590,0.5927092,66737.0,66736.0,1e-06]
["bitfinex","BTCUSD",1718330036215,1.12439592,66737.0,66736.0,1e-06]
["bitfinex","BTCUSD",1718330037355,1.18178288,66737.0,66736.0,1e-06]
["bitfinex","BTCUSD",1718330037737,1.19806161,66737.0,66736.0,1e-06]
["bitfinex","BTCUSD",1718330037950,1.18178288,66737.0,66736.0,1e-06]
["bitfinex","BTCUSD",1718330038150,1.12439592,66737.0,66736.0,1e-06]
["bitfinex","BTCUSD",1718330038367,1.53881008,66737.0,66736.0,1e-06]
["bitfinex","BTCUSD",1718330040487,1.21111008,66737.0,66736.0,1e-06]
["bitfinex","BTCUSD",1718330040687,1.48881008,66737.0,66736.0,1e-06]
["bitfinex","BTCUSD",1718330042573,1.63313001,66737.0,66736.0,1e-06]
["bitfinex","BTCUSD",1718330042773,1.63313001,66737.0,66736.0,0.000851]
["bitfinex","BTCUSD",1718330043121,1.48881008,66737.0,66736.0,0.000851]
["bitfinex","BTCUSD",1718330045593,1.31111008,66737.0,66736.0,0.000851]
["bitfinex","BTCUSD",1718330045723,1.48881008,66737.0,66736.0,0.000851]
["bitfinex","BTCUSD",1718330045924,1.05341008,66737.0,66736.0,0.000851]
["bitfinex","BTCUSD",1718330046152,1.08111008,66737.0,66736.0,0.000851]
["bitfinex","BTCUSD",1718330046326,1.02439592,66737.0,66736.0,0.000851]
["bitfinex","BTCUSD",1718330046698,0.4927092,66737.0,66736.0,0.000851]
["bitfinex","BTCUSD",1718330046930,0.4156092,66737.0,66736.0,0.000851]
["bitfinex","BTCUSD",1718330047072,0.44734258,66737.0,66736.0,0.000851]
["bitfinex","BTCUSD",1718330047274,0.4156092,66737.0,66736.0,0.000851]
["bitfinex","BTCUSD",1718330048001,0.44732042,66737.0,66736.0,0.000851]
["bitfinex","BTCUSD",1718330048975,0.46488432,66737.0,66736.0,0.000851]
["bitfinex","BTCUSD",1718330049710,0.53387275,66737.0,66736.0,0.000851]
["bitfinex","BTCUSD",1718330050778,0.63387275,66737.0,66736.0,0.000851]
["bitfinex","BTCUSD",1718330051223,0.53387275,66737.0,66736.0,0.000851]
["bitfinex","BTCUSD",1718330051660,0.53387275,66737.0,66736.0,1e-06]
["bitfinex","BTCUSD",1718330051661,1.34379435,66737.0,66736.0,1e-06]
["bitfinex","BTCUSD",1718330052070,1.31641535,66737.0,66736.0,1e-06]
["bitfinex","BTCUSD",1718330052485,1.24742692,66737.0,66736.0,1e-06]
["bitfinex","BTCUSD",1718330053241,1.24774476,66737.0,66736.0,1e-06]
["bitfinex","BTCUSD",1718330054193,1.2029638,66737.0,66736.0,1e-06]
["bitfinex","BTCUSD",1718330054824,1.1029638,66737.0,66736.0,1e-06]
["bitfinex","BTCUSD",1718330055259,1.14785762,66737.0,66736.0,1e-06]
["bitfinex","BTCUSD",1718330055653,1.1029638,66737.0,66736.0,1e-06]
["bitfinex","BTCUSD",1718330056716,1.0140731,66737.0,66736.0,1e-06]
["bitfinex","BTCUSD",1718330056935,0.90051908,66737.0,66736.0,1e-06]
["bitfinex","BTCUSD",1718330057176,0.8513092,66737.0,66736.0,1e-06]
["bitfinex","BTCUSD",1718330058497,0.94166611,66737.0,66736.0,1e-06]
["bitfinex","BTCUSD",1718330060306,0.96016389,66737.0,66736.0,1e-06]
["bitfinex","BTCUSD",1718330060871,0.36980698,66737.0,66736.0,1e-06]
["bitfinex","BTCUSD",1718330065000,0.26330698,66737.0,66736.0,1e-06]
["bitfinex","BTCUSD",1718330066240,0.26330698,66737.0,66736.0,0.080901]
["bitfinex","BTCUSD",1718330066462,0.26330698,66737.0,66736.0,0.08766342]
["bitfinex","BTCUSD",1718330067192,0.26330698,66737.0,66736.0,0.15086342]
["bitfinex","BTCUSD",1718330068127,0.2448092,66737.0,66736.0,0.15086342]
["bitfinex","BTCUSD",1718330068580,0.2448092,66737.0,66736.0,0.144101]
["bitfinex","BTCUSD",1718330068798,0.2448092,66737.0,66736.0,0.15086342]
["bitfinex","BTCUSD",1718330070023,0.02928927,66737.0,66736.0,0.00676342]
["bitfinex","BTCUSD",1718330070203,0.00928927,66737.0,66736.0,0.15296342]
["bitfinex","BTCUSD",1718330074163,0.01022428,66737.0,66736.0,0.15296342]
["bitfinex","BTCUSD",1718330074362,0.01022428,66737.0,66736.0,0.146201]
["bitfinex","BTCUSD",1718330074801,0.01022428,66737.0,66736.0,0.15293355]
["bitfinex","BTCUSD",1718330075217,0.00722428,66737.0,66736.0,0.15293355]
["bitfinex","BTCUSD",1718330076168,0.00522428,66737.0,66736.0,0.46378375]
["bitfinex","BTCUSD",1718330076661,0.01022428,66737.0,66736.0,0.46378375]
["bitfinex","BTCUSD",1718330076873,0.01322428,66737.0,66736.0,0.46378375]
["bitfinex","BTCUSD",1718330077196,0.00522428,66737.0,66736.0,0.46378375]
["bitfinex","BTCUSD",1718330077377,0.00822428,66737.0,66736.0,0.46378375]
["bitfinex","BTCUSD",1718330077716,0.01322428,66737.0,66736.0,0.46378375]
["bitfinex","BTCUSD",1718330079204,0.01322428,66737.0,66736.0,0.15293355]
["bitfinex","BTCUSD",1718330079887,0.01322428,66737.0,66736.0,0.22413355]
["bitfinex","BTCUSD",1718330080521,0.01322428,66737.0,66736.0,0.15293355]
["bitfinex","BTCUSD",1718330081330,0.01304393,66737.0,66736.0,0.15293355]
["bitfinex","BTCUSD",1718330082156,0.01304393,66737.0,66736.0,0.22413355]
["bitfinex","BTCUSD",1718330083048,0.01304393,66737.0,66736.0,0.15293355]
["bitfinex","BTCUSD",1718330083511,0.00804393,66737.0,66736.0,0.15293355]
["bitfinex","BTCUSD",1718330083942,0.00504393,66737.0,66736.0,0.15293355]
["bitfinex","BTCUSD",1718330084145,0.00504393,66737.0,66736.0,0.15393355]
["bitfinex","BTCUSD",1718330084564,0.00604393,66737.0,66736.0,0.15393355]
["bitfinex","BTCUSD",1718330085232,0.00604393,66737.0,66736.0,0.29825348]
["bitfinex","BTCUSD",1718330085422,0.00604393,66737.0,66736.0,0.68029307]
["bitfinex","BTCUSD",1718330085633,0.00604393,66737.0,66736.0,0.74160679]
["bitfinex","BTCUSD",1718330088272,0.00604393,66737.0,66736.0,0.67040679]
["bitfinex","BTCUSD",1718330088469,0.00604393,66737.0,66736.0,0.74160679]
["bitfinex","BTCUSD",1718330088910,0.00604393,66737.0,66736.0,0.67040679]
["bitfinex","BTCUSD",1718330089114,0.00604393,66737.0,66736.0,0.74160679]
["bitfinex","BTCUSD",1718330091081,0.00604393,66737.0,66736.0,0.37988686]
["bitfinex","BTCUSD",1718330091289,0.00604393,66737.0,66736.0,0.31857314]
["bitfinex","BTCUSD",1718330091485,0.00604393,66737.0,66736.0,0.00773355]
["bitfinex","BTCUSD",1718330095153,0.00604393,66737.0,66736.0,0.1320715]
["bitfinex","BTCUSD",1718330095686,0.02604393,66737.0,66736.0,0.1320715]
["bitfinex","BTCUSD",1718330096151,0.00604393,66737.0,66736.0,0.1320715]
["bitfinex","BTCUSD",1718330096699,0.02604393,66737.0,66736.0,0.1320715]
["bitfinex","BTCUSD",1718330097181,0.00604393,66737.0,66736.0,0.1320715]
["bitfinex","BTCUSD",1718330097389,0.02604393,66737.0,66736.0,0.1320715]
["bitfinex","BTCUSD",1718330097994,0.00604393,66737.0,66736.0,0.1320715]
["bitfinex","BTCUSD",1718330098206,0.02604393,66737.0,66736.0,0.1320715]
["bitfinex","BTCUSD",1718330098412,0.00604393,66737.0,66736.0,0.1320715]
["bitfinex","BTCUSD",1718330098986,0.02604393,66737.0,66736.0,0.1320715]
["bitfinex","BTCUSD",1718330099575,0.00604393,66737.0,66736.0,0.1320715]
["bitfinex","BTCUSD",1718330100241,0.02604393,66737.0,66736.0,0.1320715]
["bitfinex","BTCUSD",1718330103832,0.02604393,66737.0,66736.0,0.12533895]
["bitfinex","BTCUSD",1718330104267,0.02604393,66737.0,66736.0,0.13224711]
["bitfinex","BTCUSD",1718330104483,0.00604393,66737.0,66736.0,0.13224711]
["bitfinex","BTCUSD",1718330104698,0.00604393,66737.0,66736.0,0.19454711]
["bitfinex","BTCUSD",1718330105732,0.00604393,66737.0,66736.0,0.27656704]
["bitfinex","BTCUSD",1718330105733,0.00193501,66737.0,66736.0,0.27656704]
["bitfinex","BTCUSD",1718330105955,0.00193501,66737.0,66736.0,0.44546704]
["bitfinex","BTCUSD",1718330106144,0.00193501,66737.0,66736.0,0.49007663]
["bitfinex","BTCUSD",1718330106344,0.00193501,66737.0,66736.0,0.44546704]
["bitfinex","BTCUSD",1718330107091,0.00093501,66737.0,66736.0,0.46035812]
["bitfinex","BTCUSD",1718330107318,0.00093501,66737.0,66736.0,0.44446704]
["bitfinex","BTCUSD",1718330107577,0.00193501,66737.0,66736.0,0.45646704]
["bitfinex","BTCUSD",1718330108032,0.00193501,66737.0,66736.0,0.55646704]
["bitfinex","BTCUSD",1718330108271,0.00193501,66737.0,66736.0,0.86040614]
["bitfinex","BTCUSD",1718330108502,0.00193501,66737.0,66736.0,1.03032693]
["bitfinex","BTCUSD",1718330108962,0.00193501,66737.0,66736.0,1.13032693]
["bitfinex","BTCUSD",1718330109191,0.00193501,66737.0,66736.0,1.03032693]
["bitfinex","BTCUSD",1718330110221,0.00193501,66737.0,66736.0,1.02332693]
["bitfinex","BTCUSD",1718330110222,0.00093501,66737.0,66736.0,1.02332693]
["bitfinex","BTCUSD",1718330110433,0.00093501,66737.0,66736.0,1.03432693]
["bitfinex","BTCUSD",1718330110834,0.00093501,66737.0,66736.0,1.02932693]
["bitfinex","BTCUSD",1718330111263,0.00193501,66737.0,66736.0,1.03732693]
["bitfinex","BTCUSD",1718330113026,0.00193501,66737.0,66736.0,1.20578718]
["bitfinex","BTCUSD",1718330113227,0.00193501,66737.0,66736.0,1.33937793]
["bitfinex","BTCUSD",1718330113459,0.00193501,66737.0,66736.0,1.20578718]
["bitfinex","BTCUSD",1718330113642,0.00011248,66737.0,66736.0,1.50547518]
["bitfinex","BTCUSD",1718330116611,0.00011248,66737.0,66736.0,1.66317518]
["bitfinex","BTCUSD",1718330116972,0.00410892,66766.0,66756.0,0.1407]
["bitfinex","BTCUSD",1718330117194,0.43295979,66768.0,66756.0,0.1407]
["bitfinex","BTCUSD",1718330117195,0.00410892,66765.0,66761.0,0.0806]
["bitfinex","BTCUSD",1718330117397,0.00410892,66762.0,66761.0,0.0806]
["bitfinex","BTCUSD",1718330117626,0.00940501,66776.0,66757.0,0.1]
["bitfinex","BTCUSD",1718330117627,0.00410892,66758.0,66757.0,0.1]
["bitfinex","BTCUSD",1718330117862,0.1358,66765.0,66757.0,0.29548272]
["bitfinex","BTCUSD",1718330117863,0.00410892,66760.0,66757.0,0.29548272]
["bitfinex","BTCUSD",1718330118087,0.00410892,66760.0,66758.0,0.12428272]
["bitfinex","BTCUSD",1718330118526,0.1358,66765.0,66758.0,0.12428272]
["bitfinex","BTCUSD",1718330118527,0.00410892,66759.0,66758.0,0.12428272]
["bitfinex","BTCUSD",1718330118740,0.00410892,66761.0,66758.0,0.19548272]
["bitfinex","BTCUSD",1718330119170,0.00410892,66761.0,66758.0,0.0712]
["bitfinex","BTCUSD",1718330119368,0.00410892,66761.0,66759.0,0.12428343]
["bitfinex","BTCUSD",1718330119593,0.00410892,66760.0,66759.0,0.12428343]
["bitfinex","BTCUSD",1718330119996,0.00710892,66760.0,66759.0,0.19548343]
["bitfinex","BTCUSD",1718330120236,0.00710892,66760.0,66759.0,0.19548409]
["bitfinex","BTCUSD",1718330120665,0.003,66760.0,66759.0,0.19548409]
["bitfinex","BTCUSD",1718330121417,0.001,66760.0,66759.0,0.19548409]
["bitfinex","BTCUSD",1718330121708,0.001,66760.0,66759.0,0.0712]
["bitfinex","BTCUSD",1718330122043,0.001,66760.0,66759.0,0.41599675]
["bitfinex","BTCUSD",1718330124100,0.001,66760.0,66759.0,0.56578875]
["bitfinex","BTCUSD",1718330124531,0.06124553,66780.0,66765.0,0.02]
["bitfinex","BTCUSD",1718330124730,0.06124553,66780.0,66766.0,0.07215996]
["bitfinex","BTCUSD",1718330125085,0.06124553,66780.0,66767.0,0.02983493]
["bitfinex","BTCUSD",1718330125301,0.06124553,66780.0,66769.0,0.02]
["bitfinex","BTCUSD",1718330125736,0.06124553,66780.0,66770.0,0.00982036]
["bitfinex","BTCUSD",1718330125897,0.06124553,66780.0,66770.0,0.02982036]
["bitfinex","BTCUSD",1718330126097,0.06124553,66780.0,66770.0,0.00982036]
["bitfinex","BTCUSD",1718330126515,0.06124553,66780.0,66767.0,0.0712]
["bitfinex","BTCUSD",1718330126727,0.06124553,66780.0,66771.0,0.00981551]
["bitfinex","BTCUSD",1718330126942,0.06124553,66780.0,66769.0,0.001]
["bitfinex","BTCUSD",1718330127151,0.06124553,66780.0,66772.0,0.00981066]
["bitfinex","BTCUSD",1718330127358,0.01852404,66784.0,66770.0,0.00982036]
["bitfinex","BTCUSD",1718330127359,0.0712,66777.0,66770.0,0.00982036]
["bitfinex","BTCUSD",1718330127581,0.2122,66774.0,66773.0,0.0098058]
["bitfinex","BTCUSD",1718330127791,0.14431993,66776.0,66769.0,0.001]
["bitfinex","BTCUSD",1718330127792,0.141,66773.0,66769.0,0.001]
["bitfinex","BTCUSD",1718330128935,0.141,66773.0,66762.0,0.0712]
["bitfinex","BTCUSD",1718330130371,0.141,66773.0,66759.0,0.1677]
["bitfinex","BTCUSD",1718330130572,0.0806,66769.0,66760.0,0.12427613]
["bitfinex","BTCUSD",1718330130773,0.141,66767.0,66759.0,0.0098016]
["bitfinex","BTCUSD",1718330130981,0.141,66767.0,66761.0,0.02]
["bitfinex","BTCUSD",1718330131180,0.141,66767.0,66762.0,0.0712]
["bitfinex","BTCUSD",1718330131697,0.141,66767.0,66762.0,0.0792]
["bitfinex","BTCUSD",1718330131822,0.141,66767.0,66762.0,0.0712]
["bitfinex","BTCUSD",1718330132439,0.141,66767.0,66763.0,0.12427875]
["bitfinex","BTCUSD",1718330132875,0.141,66767.0,66762.0,0.0772]
["bitfinex","BTCUSD",1718330133063,0.141,66767.0,66762.0,0.0712]
["bitfinex","BTCUSD",1718330133274,0.141,66767.0,66763.0,0.12427875]
["bitfinex","BTCUSD",1718330133471,0.141,66767.0,66763.0,0.19643871]
["bitfinex","BTCUSD",1718330133729,0.141,66767.0,66763.0,0.07215996]
["bitfinex","BTCUSD",1718330134145,0.141,66767.0,66763.0,0.07815996]
["bitfinex","BTCUSD",1718330134308,0.141,66767.0,66764.0,0.12427865]
["bitfinex","BTCUSD",1718330134717,0.141,66767.0,66763.0,0.07815996]
["bitfinex","BTCUSD",1718330135386,0.141,66767.0,66764.0,0.1242816]
["bitfinex","BTCUSD",1718330135806,0.141,66767.0,66765.0,0.00683406]
["bitfinex","BTCUSD",1718330136379,0.141,66767.0,66763.0,0.004]
["bitfinex","BTCUSD",1718330136611,0.141,66767.0,66766.0,0.00684069]
["bitfinex","BTCUSD",1718330136760,0.141,66767.0,66764.0,0.005]
["bitfinex","BTCUSD",1718330136966,0.141,66767.0,66766.0,0.00684069]
["bitfinex","BTCUSD",1718330137150,0.141,66767.0,66766.0,0.12428191]
["bitfinex","BTCUSD",1718330137354,0.141,66767.0,66766.0,0.1311226]
["bitfinex","BTCUSD",1718330137553,0.141,66767.0,66766.0,0.00684069]
["bitfinex","BTCUSD",1718330137888,0.141,66767.0,66764.0,0.003]
["bitfinex","BTCUSD",1718330138131,0.141,66767.0,66766.0,0.00684069]
["bitfinex","BTCUSD",1718330138317,0.141,66767.0,66766.0,0.1242846]
["bitfinex","BTCUSD",1718330138522,0.141,66767.0,66766.0,0.13112529]
["bitfinex","BTCUSD",1718330138974,0.141,66767.0,66766.0,0.00684069]
["bitfinex","BTCUSD",1718330139320,0.141,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1718330139522,0.141,66767.0,66766.0,0.00784069]
["bitfinex","BTCUSD",1718330139911,0.141,66767.0,66766.0,0.01084069]
["bitfinex","BTCUSD",1718330140113,0.141,66767.0,66766.0,0.13512728]
["bitfinex","BTCUSD",1718330140901,0.141,66767.0,66766.0,0.01084069]
["bitfinex","BTCUSD",1718330141249,0.141,66767.0,66766.0,0.13512793]
["bitfinex","BTCUSD",1718330145034,0.145,66775.0,66766.0,0.13512793]
["bitfinex","BTCUSD",1718330145255,0.0712,66776.0,66767.0,0.12428724]
["bitfinex","BTCUSD",1718330145525,0.1353,66774.0,66767.0,0.13115125]
["bitfinex","BTCUSD",1718330145732,0.1353,66774.0,66768.0,0.12428724]
["bitfinex","BTCUSD",1718330145935,0.1353,66774.0,66768.0,0.13114801]
["bitfinex","BTCUSD",1718330146316,0.1353,66774.0,66768.0,0.00686077]
["bitfinex","BTCUSD",1718330146667,0.1353,66774.0,66767.0,0.001]
["bitfinex","BTCUSD",1718330146793,0.1353,66774.0,66760.0,0.2117]
["bitfinex","BTCUSD",1718330147008,0.1353,66774.0,66766.0,0.001]
["bitfinex","BTCUSD",1718330147465,0.1353,66774.0,66767.0,0.00686401]
["bitfinex","BTCUSD",1718330147789,0.1353,66774.0,66760.0,0.2117]
["bitfinex","BTCUSD",1718330147987,0.1353,66774.0,66767.0,0.001]
["bitfinex","BTCUSD",1718330149840,0.1353,66774.0,66760.0,0.2117]
["bitfinex","BTCUSD",1718330150277,0.1353,66774.0,66766.0,0.003]
["bitfinex","BTCUSD",1718330150755,0.1353,66774.0,66767.0,0.00686401]
["bitfinex","BTCUSD",1718330151178,0.1353,66774.0,66767.0,0.001]
["bitfinex","BTCUSD",1718330151362,0.1353,66774.0,66760.0,0.2117]
["bitfinex","BTCUSD",1718330151786,0.1353,66774.0,66766.0,0.004]
["bitfinex","BTCUSD",1718330152198,0.1353,66774.0,66767.0,0.00686401]
["bitfinex","BTCUSD",1718330152628,0.1353,66774.0,66766.0,0.004]
["bitfinex","BTCUSD",1718330152843,0.1353,66774.0,66767.0,0.31071466]
["bitfinex","BTCUSD",1718330153077,0.1353,66774.0,66767.0,0.31757867]
["bitfinex","BTCUSD",1718330153287,0.1353,66774.0,66767.0,0.00686401]
["bitfinex","BTCUSD",1718330153485,0.1353,66774.0,66760.0,0.2117]
["bitfinex","BTCUSD",1718330153742,0.1353,66774.0,66768.0,0.00686077]
["bitfinex","BTCUSD",1718330153920,0.1353,66774.0,66767.0,0.001]
["bitfinex","BTCUSD",1718330154551,0.1353,66774.0,66760.0,0.2197]
["bitfinex","BTCUSD",1718330154760,0.1353,66774.0,66768.0,0.00686077]
["bitfinex","BTCUSD",1718330154962,0.1353,66774.0,66760.0,0.26633928]
["bitfinex","BTCUSD",1718330155186,0.1353,66774.0,66761.0,0.31071468]
["bitfinex","BTCUSD",1718330155395,0.1353,66774.0,66762.0,0.31071468]
["bitfinex","BTCUSD",1718330155524,0.1373,66774.0,66763.0,0.31071468]
["bitfinex","BTCUSD",1718330155770,0.1373,66774.0,66764.0,0.31071468]
["bitfinex","BTCUSD",1718330156010,0.1373,66774.0,66765.0,0.31071468]
["bitfinex","BTCUSD",1718330156331,0.1373,66774.0,66766.0,0.31071468]
["bitfinex","BTCUSD",1718330156497,0.1373,66774.0,66766.0,0.31758193]
["bitfinex","BTCUSD",1718330156671,0.1373,66774.0,66767.0,0.31171468]
["bitfinex","BTCUSD",1718330156891,0.1373,66774.0,66766.0,0.00686725]
["bitfinex","BTCUSD",1718330157095,0.002,66774.0,66769.0,0.07215996]
["bitfinex","BTCUSD",1718330157366,0.04486966,66782.0,66769.0,0.07215996]
["bitfinex","BTCUSD",1718330157367,0.0665,66782.0,66770.0,0.45199723]
["bitfinex","BTCUSD",1718330157496,0.0665,66782.0,66771.0,0.31069723]
["bitfinex","BTCUSD",1718330157709,0.0665,66782.0,66772.0,0.31069723]
["bitfinex","BTCUSD",1718330157915,0.0665,66782.0,66772.0,0.31754506]
["bitfinex","BTCUSD",1718330158126,0.0665,66782.0,66773.0,0.31069723]
["bitfinex","BTCUSD",1718330158337,0.0665,66782.0,66773.0,0.31754182]
["bitfinex","BTCUSD",1718330158531,0.0695,66782.0,66774.0,0.31069723]
["bitfinex","BTCUSD",1718330158738,0.0695,66782.0,66774.0,0.31753859]
["bitfinex","BTCUSD",1718330158922,0.0695,66782.0,66775.0,0.31067577]
["bitfinex","BTCUSD",1718330159123,0.0665,66782.0,66775.0,0.31067577]
["bitfinex","BTCUSD",1718330159464,0.0665,66782.0,66776.0,0.00683489]
["bitfinex","BTCUSD",1718330160093,0.0665,66782.0,66770.0,0.1413]
["bitfinex","BTCUSD",1718330160434,0.0665,66782.0,66777.0,0.00683165]
["bitfinex","BTCUSD",1718330160567,0.0665,66782.0,66770.0,0.1413]
["bitfinex","BTCUSD",1718330160810,0.0665,66782.0,66778.0,0.00680445]
["bitfinex","BTCUSD",1718330161029,0.0665,66782.0,66770.0,0.1413]
["bitfinex","BTCUSD",1718330161245,0.0665,66782.0,66771.0,0.3828441]
["bitfinex","BTCUSD",1718330161392,0.0695,66782.0,66773.0,0.001]
["bitfinex","BTCUSD",1718330161600,0.0695,66782.0,66774.0,0.31068414]
["bitfinex","BTCUSD",1718330161802,0.0695,66782.0,66774.0,0.31750153]
["bitfinex","BTCUSD",1718330162007,0.0695,66782.0,66774.0,0.00681739]
["bitfinex","BTCUSD",1718330162403,0.0695,66782.0,66775.0,0.31068006]
["bitfinex","BTCUSD",1718330162608,0.0665,66782.0,66775.0,0.31068006]
["bitfinex","BTCUSD",1718330162806,0.0665,66782.0,66776.0,0.00681455]
["bitfinex","BTCUSD",1718330163626,0.0665,66782.0,66770.0,0.1433]
["bitfinex","BTCUSD",1718330163835,0.0665,66782.0,66777.0,0.00681132]
["bitfinex","BTCUSD",1718330164046,0.0665,66782.0,66770.0,0.1433]
["bitfinex","BTCUSD",1718330164253,0.0665,66782.0,66778.0,0.00680808]
["bitfinex","BTCUSD",1718330164423,0.0665,66782.0,66770.0,0.1433]
["bitfinex","BTCUSD",1718330164768,0.0665,66782.0,66771.0,0.31750086]
["bitfinex","BTCUSD",1718330164973,0.0665,66782.0,66772.0,0.31067013]
["bitfinex","BTCUSD",1718330165091,0.0695,66782.0,66772.0,0.31067013]
["bitfinex","BTCUSD",1718330165292,0.0695,66782.0,66773.0,0.00682426]
["bitfinex","BTCUSD",1718330165496,0.0695,66782.0,66774.0,0.31067013]
["bitfinex","BTCUSD",1718330165782,0.0695,66782.0,66774.0,0.31749115]
["bitfinex","BTCUSD",1718330165983,0.0695,66782.0,66775.0,0.31067013]
["bitfinex","BTCUSD",1718330166127,0.0665,66782.0,66775.0,0.31067013]
["bitfinex","BTCUSD",1718330166331,0.0665,66782.0,66776.0,0.00681455]
["bitfinex","BTCUSD",1718330166736,0.0665,66782.0,66771.0,0.001]
["bitfinex","BTCUSD",1718330166949,0.0665,66782.0,66777.0,0.00681132]
["bitfinex","BTCUSD",1718330167159,0.0665,66782.0,66771.0,0.004]
["bitfinex","BTCUSD",1718330167357,0.0665,66782.0,66778.0,0.00680808]
["bitfinex","BTCUSD",1718330167536,0.0665,66782.0,66772.0,0.0912]
["bitfinex","BTCUSD",1718330167736,0.0665,66782.0,66779.0,0.00680485]
["bitfinex","BTCUSD",1718330167938,0.0665,66782.0,66772.0,0.0712]
["bitfinex","BTCUSD",1718330168135,0.0665,66782.0,66780.0,0.00680161]
["bitfinex","BTCUSD",1718330168343,0.0665,66782.0,66773.0,0.02]
["bitfinex","BTCUSD",1718330168605,0.0665,66782.0,66781.0,0.00679838]
["bitfinex","BTCUSD",1718330168606,0.0695,66782.0,66781.0,0.00679838]
["bitfinex","BTCUSD",1718330168803,0.0695,66782.0,66772.0,0.0712]
["bitfinex","BTCUSD",1718330169012,0.0695,66782.0,66770.0,0.1413]
["bitfinex","BTCUSD",1718330169013,0.06743501,66782.0,66773.0,0.31068015]
["bitfinex","BTCUSD",1718330169210,0.06743501,66782.0,66774.0,0.0833]
["bitfinex","BTCUSD",1718330169631,0.07043501,66782.0,66775.0,0.00352251]
["bitfinex","BTCUSD",1718330169791,0.07043501,66782.0,66774.0,0.08248094]
["bitfinex","BTCUSD",1718330169992,0.06743501,66782.0,66774.0,0.08248094]
["bitfinex","BTCUSD",1718330170458,0.00093501,66782.0,66774.0,0.08248094]
["bitfinex","BTCUSD",1718330170663,0.00093501,66782.0,66775.0,0.0616]
["bitfinex","BTCUSD",1718330171311,0.00093501,66782.0,66775.0,0.1328]
["bitfinex","BTCUSD",1718330171522,0.00093501,66782.0,66775.0,0.0616]
["bitfinex","BTCUSD",1718330171739,0.00293501,66782.0,66775.0,0.1328]
["bitfinex","BTCUSD",1718330172189,0.00093501,66782.0,66775.0,0.1328]
["bitfinex","BTCUSD",1718330172392,0.00093501,66782.0,66776.0,0.3106618]
["bitfinex","BTCUSD",1718330172814,0.00493501,66782.0,66776.0,0.3106618]
["bitfinex","BTCUSD",1718330173018,0.00493501,66782.0,66781.0,0.0712]
["bitfinex","BTCUSD",1718330173224,0.00093501,66782.0,66781.0,0.46033595]
["bitfinex","BTCUSD",1718330173423,0.00093501,66782.0,66781.0,0.38913595]
["bitfinex","BTCUSD",1718330173766,0.00593501,66782.0,66781.0,0.38913595]
["bitfinex","BTCUSD",1718330173969,0.00593501,66782.0,66781.0,0.0785]
["bitfinex","BTCUSD",1718330175176,0.00093501,66782.0,66781.0,0.0795]
["bitfinex","BTCUSD",1718330175646,0.00493501,66782.0,66781.0,0.0805]
["bitfinex","BTCUSD",1718330177214,0.00493501,66782.0,66781.0,0.002]
["bitfinex","BTCUSD",1718330179582,0.00493501,66782.0,66781.0,0.3126358]
["bitfinex","BTCUSD",1718330179793,0.00493501,66782.0,66781.0,0.37553729]
["bitfinex","BTCUSD",1718330180766,0.00493501,66782.0,66781.0,0.39553729]
["bitfinex","BTCUSD",1718330181545,0.00493501,66782.0,66781.0,0.37553729]
["bitfinex","BTCUSD",1718330188737,0.00493501,66782.0,66781.0,0.47283729]
["bitfinex","BTCUSD",1718330190512,0.00493501,66782.0,66781.0,0.57283729]
["bitfinex","BTCUSD",1718330190922,0.00493501,66782.0,66781.0,0.74015722]
["bitfinex","BTCUSD",1718330191175,0.00493501,66782.0,66781.0,0.93450245]
["bitfinex","BTCUSD",1718330191376,0.00493501,66782.0,66781.0,0.88990022]
["bitfinex","BTCUSD",1718330191616,0.00493501,66782.0,66781.0,0.98092393]
["bitfinex","BTCUSD",1718330192187,0.00493501,66782.0,66781.0,1.03092393]
["bitfinex","BTCUSD",1718330192387,0.00493501,66782.0,66781.0,1.16224932]
["bitfinex","BTCUSD",1718330192766,0.00093501,66782.0,66781.0,1.16702103]
["bitfinex","BTCUSD",1718330192923,0.00093501,66782.0,66781.0,1.08196789]
["bitfinex","BTCUSD",1718330193120,0.00093501,66782.0,66781.0,1.19528432]
["bitfinex","BTCUSD",1718330193299,0.00093501,66782.0,66781.0,1.08396789]
["bitfinex","BTCUSD",1718330193858,0.00093501,66782.0,66781.0,1.07235376]
["bitfinex","BTCUSD",1718330194054,0.00093501,66782.0,66781.0,1.07035376]
["bitfinex","BTCUSD",1718330194423,0.00093501,66782.0,66781.0,1.15535452]
["bitfinex","BTCUSD",1718330194643,0.00093501,66782.0,66781.0,1.22655452]
["bitfinex","BTCUSD",1718330194852,0.00093501,66782.0,66781.0,1.16335452]
["bitfinex","BTCUSD",1718330195058,0.00093501,66782.0,66781.0,1.14555376]
["bitfinex","BTCUSD",1718330195454,0.00093501,66782.0,66781.0,1.21229718]
["bitfinex","BTCUSD",1718330196267,0.00093501,66782.0,66781.0,1.17002683]
["bitfinex","BTCUSD",1718330196471,0.00093501,66782.0,66781.0,1.10328341]
["bitfinex","BTCUSD",1718330196927,0.00093501,66782.0,66781.0,1.19228417]
["bitfinex","BTCUSD",1718330197083,0.00093501,66782.0,66781.0,1.10328341]
["bitfinex","BTCUSD",1718330197642,0.00093501,66782.0,66781.0,1.19228417]
["bitfinex","BTCUSD",1718330197968,0.00093501,66782.0,66781.0,1.16335452]
["bitfinex","BTCUSD",1718330198171,0.00093501,66782.0,66781.0,1.14555376]
["bitfinex","BTCUSD",1718330198371,0.00093501,66782.0,66781.0,1.21225785]
["bitfinex","BTCUSD",1718330198593,0.00093501,66782.0,66781.0,1.14561298]
["bitfinex","BTCUSD",1718330199949,0.00093501,66782.0,66781.0,1.10334263]
["bitfinex","BTCUSD",1718330200349,0.00093501,66782.0,66781.0,1.11334263]
["bitfinex","BTCUSD",1718330200729,0.00093501,66782.0,66781.0,1.20227892]
["bitfinex","BTCUSD",1718330200925,0.00093501,66782.0,66781.0,1.12107892]
["bitfinex","BTCUSD",1718330201162,0.00093501,66782.0,66781.0,1.01710022]
["bitfinex","BTCUSD",1718330201911,0.00093501,66782.0,66781.0,1.08380029]
["bitfinex","BTCUSD",1718330202250,0.00093501,66782.0,66781.0,1.17051946]
["bitfinex","BTCUSD",1718330202641,0.00093501,66782.0,66781.0,1.10381939]
["bitfinex","BTCUSD",1718330203469,0.00093501,66782.0,66781.0,1.12186312]
["bitfinex","BTCUSD",1718330203663,0.00093501,66782.0,66781.0,1.18856479]
["bitfinex","BTCUSD",1718330203837,0.00093501,66782.0,66781.0,1.10184562]
["bitfinex","BTCUSD",1718330204243,0.00093501,66782.0,66781.0,1.03514395]
["bitfinex","BTCUSD",1718330204244,0.00075477,66782.0,66781.0,1.03514395]
["bitfinex","BTCUSD",1718330205061,0.00075477,66782.0,66781.0,1.10184562]
["bitfinex","BTCUSD",1718330205494,0.00075477,66782.0,66781.0,0.88540095]
["bitfinex","BTCUSD",1718330205703,0.00075477,66782.0,66781.0,0.9276713]
["bitfinex","BTCUSD",1718330206127,0.00075477,66782.0,66781.0,0.88540095]
["bitfinex","BTCUSD",1718330206696,0.00075477,66782.0,66781.0,0.81420095]
["bitfinex","BTCUSD",1718330206903,0.00075477,66782.0,66781.0,0.9384302]
["bitfinex","BTCUSD",1718330207111,0.00075477,66782.0,66781.0,1.0096302]
["bitfinex","BTCUSD",1718330207737,0.00075477,66782.0,66781.0,1.0541039]
["bitfinex","BTCUSD",1718330208092,0.00075477,66782.0,66781.0,1.0096302]
["bitfinex","BTCUSD",1718330208289,0.00075477,66782.0,66781.0,1.05410352]
["bitfinex","BTCUSD",1718330208493,0.00075477,66782.0,66781.0,1.05410579]
["bitfinex","BTCUSD",1718330209150,0.00075477,66782.0,66781.0,1.0096302]
["bitfinex","BTCUSD",1718330209592,0.00075477,66782.0,66781.0,1.05410579]
["bitfinex","BTCUSD",1718330209781,0.00075477,66782.0,66781.0,0.98290579]
["bitfinex","BTCUSD",1718330210074,0.00075477,66782.0,66781.0,1.0096302]
["bitfinex","BTCUSD",1718330210487,0.00075477,66782.0,66781.0,1.24651321]
["bitfinex","BTCUSD",1718330210859,0.00075477,66782.0,66781.0,1.22607656]
["bitfinex","BTCUSD",1718330211040,0.00075477,66782.0,66781.0,1.31355625]
["bitfinex","BTCUSD",1718330211456,0.00075477,66782.0,66781.0,1.25685289]
["bitfinex","BTCUSD",1718330211658,0.00075477,66782.0,66781.0,1.22608103]
["bitfinex","BTCUSD",1718330211921,0.00075477,66782.0,66781.0,1.31380083]
["bitfinex","BTCUSD",1718330212441,0.00075477,66782.0,66781.0,1.24260083]
["bitfinex","BTCUSD",1718330212641,0.00075477,66782.0,66781.0,1.09285783]
["bitfinex","BTCUSD",1718330212849,0.00075477,66782.0,66781.0,1.0096302]
["bitfinex","BTCUSD",1718330213422,0.00075477,66782.0,66781.0,1.07635943]
["bitfinex","BTCUSD",1718330213619,0.00075477,66782.0,66781.0,1.03576443]
["bitfinex","BTCUSD",1718330214403,0.00075477,66782.0,66781.0,1.17429957]
["bitfinex","BTCUSD",1718330215063,0.00075477,66782.0,66781.0,1.17433195]
["bitfinex","BTCUSD",1718330215330,0.00075477,66782.0,66781.0,1.15628822]
["bitfinex","BTCUSD",1718330216176,0.00075477,66782.0,66781.0,0.87488822]
["bitfinex","BTCUSD",1718330216404,0.00075477,66782.0,66781.0,0.865995]
["bitfinex","BTCUSD",1718330216628,0.00075477,66782.0,66781.0,0.957195]
["bitfinex","BTCUSD",1718330217055,0.00075477,66782.0,66781.0,0.86633763]
["bitfinex","BTCUSD",1718330217263,0.00075477,66782.0,66781.0,0.95680025]
["bitfinex","BTCUSD",1718330217485,0.00075477,66782.0,66781.0,0.97680025]
["bitfinex","BTCUSD",1718330218321,0.00075477,66782.0,66781.0,0.91004209]
["bitfinex","BTCUSD",1718330218534,0.00075477,66782.0,66781.0,0.89004209]
["bitfinex","BTCUSD",1718330218748,0.00075477,66782.0,66781.0,0.62861777]
["bitfinex","BTCUSD",1718330218916,0.14465477,66782.0,66781.0,0.54286654]
["bitfinex","BTCUSD",1718330220244,0.14465477,66782.0,66781.0,0.44286654]
["bitfinex","BTCUSD",1718330221650,0.14465477,66782.0,66781.0,0.43986654]
["bitfinex","BTCUSD",1718330221860,0.14565477,66782.0,66781.0,0.43486654]
["bitfinex","BTCUSD",1718330222307,0.14565477,66782.0,66781.0,0.50606654]
["bitfinex","BTCUSD",1718330222308,0.00175477,66782.0,66781.0,0.50606654]
["bitfinex","BTCUSD",1718330222757,0.00175477,66782.0,66781.0,0.52606654]
["bitfinex","BTCUSD",1718330223459,0.00175477,66782.0,66781.0,0.50606654]
["bitfinex","BTCUSD",1718330223957,0.00175477,66782.0,66781.0,0.19542925]
["bitfinex","BTCUSD",1718330224196,0.00175477,66782.0,66781.0,0.51403299]
["bitfinex","BTCUSD",1718330224197,0.00075477,66782.0,66781.0,0.51403299]
["bitfinex","BTCUSD",1718330224412,0.00075477,66782.0,66781.0,0.51103299]
["bitfinex","BTCUSD",1718330224867,0.00075477,66782.0,66781.0,0.51403299]
["bitfinex","BTCUSD",1718330225345,0.00075477,66782.0,66781.0,0.51903299]
["bitfinex","BTCUSD",1718330225586,0.00075477,66782.0,66781.0,0.44783299]
["bitfinex","BTCUSD",1718330225810,0.14355477,66782.0,66781.0,0.44783299]
["bitfinex","BTCUSD",1718330228469,0.14355477,66782.0,66781.0,0.13722925]
["bitfinex","BTCUSD",1718330230097,0.14355477,66782.0,66781.0,0.44786539]
["bitfinex","BTCUSD",1718330230770,0.14355477,66782.0,66781.0,0.32363614]
["bitfinex","BTCUSD",1718330230981,0.14355477,66782.0,66781.0,0.44788509]
["bitfinex","BTCUSD",1718330231662,0.14355477,66782.0,66781.0,0.13724895]
["bitfinex","BTCUSD",1718330232089,0.14355477,66782.0,66781.0,0.44787453]
["bitfinex","BTCUSD",1718330232310,0.14355477,66782.0,66781.0,0.13724895]
["bitfinex","BTCUSD",1718330232518,0.14355477,66782.0,66781.0,0.44787515]
["bitfinex","BTCUSD",1718330232723,0.14355477,66782.0,66781.0,0.13724895]
["bitfinex","BTCUSD",1718330232963,0.00075477,66782.0,66781.0,0.13724895]
["bitfinex","BTCUSD",1718330233173,0.00075477,66782.0,66781.0,0.44786756]
["bitfinex","BTCUSD",1718330233723,0.00075477,66782.0,66781.0,0.46786756]
["bitfinex","BTCUSD",1718330234352,0.00075477,66782.0,66781.0,0.44786756]
["bitfinex","BTCUSD",1718330235298,0.00075477,66782.0,66781.0,0.44871756]
["bitfinex","BTCUSD",1718330236493,0.00075477,66782.0,66781.0,0.68423749]
["bitfinex","BTCUSD",1718330236836,0.00075477,66782.0,66781.0,1.13953872]
["bitfinex","BTCUSD",1718330237040,0.00075477,66782.0,66781.0,1.18777487]
["bitfinex","BTCUSD",1718330237594,0.00940501,66783.0,66782.0,0.51128523]
["bitfinex","BTCUSD",1718330237791,0.00940501,66783.0,66782.0,1.37317737]
["bitfinex","BTCUSD",1718330238015,0.00940501,66783.0,66782.0,1.3062671]
["bitfinex","BTCUSD",1718330238312,0.00940501,66783.0,66782.0,1.3162671]
["bitfinex","BTCUSD",1718330238524,0.00940501,66783.0,66782.0,1.78595903]
["bitfinex","BTCUSD",1718330238753,0.00940501,66783.0,66782.0,1.87673356]
["bitfinex","BTCUSD",1718330238906,0.00940501,66783.0,66782.0,2.09156575]
["bitfinex","BTCUSD",1718330239114,0.00940501,66783.0,66782.0,1.96804942]
["bitfinex","BTCUSD",1718330239346,0.00940501,66783.0,66782.0,2.33399211]
["bitfinex","BTCUSD",1718330239521,0.00940501,66783.0,66782.0,2.19042625]
["bitfinex","BTCUSD",1718330239725,0.00940501,66783.0,66782.0,2.16427373]
["bitfinex","BTCUSD",1718330239926,0.00940501,66783.0,66782.0,2.15378144]
["bitfinex","BTCUSD",1718330240123,0.00940501,66783.0,66782.0,2.16078144]
["bitfinex","BTCUSD",1718330240479,0.00754361,66783.0,66782.0,2.29879624]
["bitfinex","BTCUSD",1718330241359,0.00573361,66783.0,66782.0,2.56608619]
["bitfinex","BTCUSD",1718330241527,0.00940501,66791.0,66782.0,2.56608619]
["bitfinex","BTCUSD",1718330241528,0.00940501,66791.0,66788.0,0.664227]
["bitfinex","BTCUSD",1718330241703,0.00940501,66791.0,66788.0,2.04622151]
["bitfinex","BTCUSD",1718330241924,0.00940501,66791.0,66788.0,1.92201091]
["bitfinex","BTCUSD",1718330242104,0.00940501,66791.0,66788.0,2.04621226]
["bitfinex","BTCUSD",1718330242524,0.00940501,66791.0,66788.0,2.44566626]
["bitfinex","BTCUSD",1718330242729,0.00940501,66791.0,66790.0,0.437223]
["bitfinex","BTCUSD",1718330242942,0.00940501,66791.0,66790.0,2.02364469]
["bitfinex","BTCUSD",1718330243151,0.00940501,66791.0,66790.0,2.29602422]
["bitfinex","BTCUSD",1718330243354,0.00940501,66791.0,66790.0,2.19260675]
["bitfinex","BTCUSD",1718330243691,0.00940501,66791.0,66790.0,2.09479577]
["bitfinex","BTCUSD",1718330244103,0.00940501,66791.0,66790.0,1.96120826]
["bitfinex","BTCUSD",1718330244337,0.00940501,66791.0,66790.0,2.58241574]
["bitfinex","BTCUSD",1718330244539,0.00940501,66791.0,66790.0,2.52143028]
["bitfinex","BTCUSD",1718330244743,0.00940501,66791.0,66790.0,2.58237944]
["bitfinex","BTCUSD",1718330244872,0.00940501,66791.0,66790.0,3.25070679]
["bitfinex","BTCUSD",1718330245076,0.00940501,66791.0,66790.0,2.81767328]
["bitfinex","BTCUSD",1718330245278,0.00940501,66791.0,66790.0,3.26164139]
["bitfinex","BTCUSD",1718330245486,0.00940501,66791.0,66790.0,3.13334755]
["bitfinex","BTCUSD",1718330245700,0.00940501,66791.0,66790.0,3.26866737]
["bitfinex","BTCUSD",1718330246326,0.0638,66818.0,66803.0,0.2106]
["bitfinex","BTCUSD",1718330246483,0.0638,66818.0,66803.0,1.44988258]
["bitfinex","BTCUSD",1718330247004,0.0638,66818.0,66803.0,1.59957558]
["bitfinex","BTCUSD",1718330247132,0.0638,66818.0,66803.0,1.44988258]
["bitfinex","BTCUSD",1718330247969,0.07350501,66808.0,66803.0,1.18808258]
["bitfinex","BTCUSD",1718330248188,0.07350501,66808.0,66803.0,1.25928258]
["bitfinex","BTCUSD",1718330248568,0.07350501,66808.0,66803.0,1.18808258]
["bitfinex","BTCUSD",1718330248782,0.07350501,66808.0,66803.0,1.25928258]
["bitfinex","BTCUSD",1718330251836,0.07380501,66804.0,66803.0,1.18808258]
["bitfinex","BTCUSD",1718330252088,0.07380501,66804.0,66803.0,1.26028258]
["bitfinex","BTCUSD",1718330252286,0.07380501,66804.0,66803.0,1.18908258]
["bitfinex","BTCUSD",1718330252493,0.07380501,66804.0,66803.0,0.77433989]
["bitfinex","BTCUSD",1718330252704,0.07380501,66804.0,66803.0,0.70313989]
["bitfinex","BTCUSD",1718330252916,0.07380501,66804.0,66803.0,0.68013989]
["bitfinex","BTCUSD",1718330253133,0.07380501,66804.0,66803.0,0.53581996]
["bitfinex","BTCUSD",1718330253351,0.14940501,66804.0,66803.0,0.41161861]
["bitfinex","BTCUSD",1718330255459,0.14940501,66804.0,66803.0,0.53582088]
["bitfinex","BTCUSD",1718330256114,0.22060501,66804.0,66803.0,0.43582088]
["bitfinex","BTCUSD",1718330256316,0.22060501,66804.0,66803.0,0.31161861]
["bitfinex","BTCUSD",1718330256800,0.14940501,66804.0,66803.0,0.31161861]
["bitfinex","BTCUSD",1718330260613,0.24940501,66804.0,66803.0,0.31161861]
["bitfinex","BTCUSD",1718330260819,0.14940501,66804.0,66803.0,0.31161861]
["bitfinex","BTCUSD",1718330261384,0.46492494,66804.0,66803.0,0.31161861]
["bitfinex","BTCUSD",1718330262405,0.39372494,66804.0,66803.0,0.001]
["bitfinex","BTCUSD",1718330262767,0.137,66801.0,66784.0,0.14335996]
["bitfinex","BTCUSD",1718330262969,0.137,66797.0,66785.0,0.53481452]
["bitfinex","BTCUSD",1718330263175,0.0602,66795.0,66786.0,0.43481452]
["bitfinex","BTCUSD",1718330263380,0.0602,66795.0,66787.0,0.43481452]
["bitfinex","BTCUSD",1718330263582,0.0602,66795.0,66785.0,0.1]
["bitfinex","BTCUSD",1718330263583,0.0602,66795.0,66788.0,0.43481452]
["bitfinex","BTCUSD",1718330263792,0.0602,66795.0,66785.0,0.1]
["bitfinex","BTCUSD",1718330263793,0.0753,66794.0,66789.0,0.43481452]
["bitfinex","BTCUSD",1718330263939,0.0602,66793.0,66790.0,0.43481452]
["bitfinex","BTCUSD",1718330264156,0.0602,66793.0,66791.0,0.43481452]
["bitfinex","BTCUSD",1718330264369,0.14,66793.0,66792.0,0.31058224]
["bitfinex","BTCUSD",1718330264982,0.1429,66793.0,66787.0,0.31058224]
["bitfinex","BTCUSD",1718330265353,0.14431993,66801.0,66788.0,0.31058224]
["bitfinex","BTCUSD",1718330265354,0.1,66792.0,66788.0,0.31058224]
["bitfinex","BTCUSD",1718330265574,0.1,66792.0,66786.0,0.007]
["bitfinex","BTCUSD",1718330265784,0.1479,66790.0,66786.0,0.007]
["bitfinex","BTCUSD",1718330266114,0.1479,66789.0,66788.0,0.009]
["bitfinex","BTCUSD",1718330266325,0.1479,66789.0,66786.0,0.007]
["bitfinex","BTCUSD",1718330266524,0.1469,66789.0,66782.0,0.19924523]
["bitfinex","BTCUSD",1718330266727,0.0638,66786.0,66783.0,0.31063142]
["bitfinex","BTCUSD",1718330267778,0.0831,66785.0,66783.0,0.31063142]
["bitfinex","BTCUSD",1718330269565,0.0831,66785.0,66783.0,0.31563142]
["bitfinex","BTCUSD",1718330269764,0.0831,66785.0,66783.0,0.008]
["bitfinex","BTCUSD",1718330269994,0.0831,66785.0,66783.0,0.003]
["bitfinex","BTCUSD",1718330270365,0.0831,66785.0,66783.0,0.005]
["bitfinex","BTCUSD",1718330270965,0.0831,66785.0,66783.0,0.008]
["bitfinex","BTCUSD",1718330275984,0.0646,66784.0,66783.0,0.008]
["bitfinex","BTCUSD",1718330276176,0.0646,66784.0,66783.0,0.31862556]
["bitfinex","BTCUSD",1718330276806,0.0646,66784.0,66783.0,0.31562556]
["bitfinex","BTCUSD",1718330277187,0.0646,66784.0,66783.0,0.31862556]
["bitfinex","BTCUSD",1718330277914,0.0646,66784.0,66783.0,0.31362556]
["bitfinex","BTCUSD",1718330279272,0.0646,66784.0,66783.0,0.31862556]
["bitfinex","BTCUSD",1718330281055,0.005,66793.0,66783.0,0.31862556]
["bitfinex","BTCUSD",1718330281262,0.005,66793.0,66789.0,0.07215996]
["bitfinex","BTCUSD",1718330281470,0.005,66793.0,66792.0,0.02]
["bitfinex","BTCUSD",1718330281680,0.005,66793.0,66792.0,0.27030827]
["bitfinex","BTCUSD",1718330281890,0.005,66793.0,66792.0,0.29330827]
["bitfinex","BTCUSD",1718330282737,0.005,66793.0,66792.0,0.28731993]
["bitfinex","BTCUSD",1718330283375,0.005,66793.0,66792.0,0.58353793]
["bitfinex","BTCUSD",1718330283575,0.005,66793.0,66792.0,0.44481993]
["bitfinex","BTCUSD",1718330284000,0.005,66793.0,66792.0,0.42481993]
["bitfinex","BTCUSD",1718330284580,0.005,66793.0,66792.0,0.2042]
["bitfinex","BTCUSD",1718330284781,0.005,66793.0,66792.0,0.2865]
["bitfinex","BTCUSD",1718330285786,0.005,66793.0,66792.0,0.2755]
["bitfinex","BTCUSD",1718330285995,0.005,66793.0,66792.0,0.2865]
["bitfinex","BTCUSD",1718330286159,0.005,66793.0,66792.0,0.2795]
["bitfinex","BTCUSD",1718330286368,0.005,66793.0,66792.0,0.2685]
["bitfinex","BTCUSD",1718330286616,0.005,66793.0,66792.0,0.2665]
["bitfinex","BTCUSD",1718330286842,0.005,66793.0,66792.0,0.2865]
["bitfinex","BTCUSD",1718330287064,0.005,66793.0,66792.0,0.107]
["bitfinex","BTCUSD",1718330287303,0.005,66793.0,66792.0,0.02]
["bitfinex","BTCUSD",1718330287526,0.005,66793.0,66792.0,0.031]
["bitfinex","BTCUSD",1718330287727,0.005,66793.0,66792.0,0.138]
["bitfinex","BTCUSD",1718330288580,0.005,66793.0,66792.0,0.131]
["bitfinex","BTCUSD",1718330288783,0.005,66793.0,66792.0,0.1]
["bitfinex","BTCUSD",1718330289205,0.005,66793.0,66792.0,0.12]
["bitfinex","BTCUSD",1718330289410,0.005,66793.0,66792.0,0.14920294]
["bitfinex","BTCUSD",1718330289666,0.005,66793.0,66792.0,0.12]
["bitfinex","BTCUSD",1718330289871,0.005,66793.0,66792.0,0.127]
["bitfinex","BTCUSD",1718330290070,0.005,66793.0,66792.0,0.138]
["bitfinex","BTCUSD",1718330290273,0.005,66793.0,66792.0,0.118]
["bitfinex","BTCUSD",1718330290483,0.005,66793.0,66792.0,0.131]
["bitfinex","BTCUSD",1718330290928,0.005,66793.0,66792.0,0.138]
["bitfinex","BTCUSD",1718330291581,0.005,66793.0,66792.0,0.118]
["bitfinex","BTCUSD",1718330291788,0.005,66793.0,66792.0,0.018]
["bitfinex","BTCUSD",1718330291989,0.005,66793.0,66792.0,0.038]
["bitfinex","BTCUSD",1718330292115,0.005,66793.0,66792.0,0.018]
["bitfinex","BTCUSD",1718330292554,0.005,66793.0,66792.0,0.038]
["bitfinex","BTCUSD",1718330293961,0.005,66793.0,66792.0,0.018]
["bitfinex","BTCUSD",1718330294831,0.005,66793.0,66792.0,0.038]
["bitfinex","BTCUSD",1718330294986,0.005,66793.0,66792.0,0.2502]
["bitfinex","BTCUSD",1718330295310,0.005,66793.0,66792.0,0.3502]
["bitfinex","BTCUSD",1718330295730,0.005,66793.0,66792.0,0.49451993]
["bitfinex","BTCUSD",1718330295988,0.005,66793.0,66792.0,0.66723793]
["bitfinex","BTCUSD",1718330296196,0.005,66793.0,66792.0,0.7118238]
["bitfinex","BTCUSD",1718330296382,0.005,66793.0,66792.0,0.66723793]
["bitfinex","BTCUSD",1718330296762,0.005,66793.0,66792.0,0.71182479]
["bitfinex","BTCUSD",1718330296969,0.005,66793.0,66792.0,0.59623793]
["bitfinex","BTCUSD",1718330297369,0.005,66793.0,66792.0,0.64082438]
["bitfinex","BTCUSD",1718330298095,0.005,66793.0,66792.0,0.59623793]
["bitfinex","BTCUSD",1718330298270,0.005,66793.0,66792.0,0.64082438]
["bitfinex","BTCUSD",1718330300087,0.005,66793.0,66792.0,0.18258645]
["bitfinex","BTCUSD",1718330300291,0.005,66793.0,66792.0,0.08258645]
["bitfinex","BTCUSD",1718330300493,0.005,66793.0,66792.0,0.038]
["bitfinex","BTCUSD",1718330301118,0.00593501,66793.0,66792.0,0.1205]
["bitfinex","BTCUSD",1718330301292,0.00593501,66793.0,66792.0,0.2839]
["bitfinex","BTCUSD",1718330302564,0.00593501,66793.0,66792.0,0.30153181]
["bitfinex","BTCUSD",1718330303622,0.00593501,66793.0,66792.0,0.46885174]
["bitfinex","BTCUSD",1718330307422,0.00593501,66793.0,66792.0,0.40545174]
["bitfinex","BTCUSD",1718330307623,0.00593501,66793.0,66792.0,0.15563181]
["bitfinex","BTCUSD",1718330307826,0.00575481,66793.0,66792.0,0.05563181]
["bitfinex","BTCUSD",1718330308036,0.00575481,66793.0,66792.0,0.03563181]
["bitfinex","BTCUSD",1718330308239,0.00575481,66793.0,66792.0,0.05563181]
["bitfinex","BTCUSD",1718330308432,0.00575481,66793.0,66792.0,0.03563181]
["bitfinex","BTCUSD",1718330308730,0.00575481,66793.0,66792.0,0.05563181]
["bitfinex","BTCUSD",1718330308930,0.00575481,66793.0,66792.0,0.03563181]
["bitfinex","BTCUSD",1718330309483,0.08285481,66793.0,66792.0,0.03563181]
["bitfinex","BTCUSD",1718330309705,0.14945481,66793.0,66792.0,0.018]
["bitfinex","BTCUSD",1718330310842,0.14945481,66793.0,66791.0,0.00085]
["bitfinex","BTCUSD",1718330311284,0.14945481,66793.0,66792.0,0.003]
["bitfinex","BTCUSD",1718330313062,0.29377474,66793.0,66792.0,0.003]
["bitfinex","BTCUSD",1718330313268,0.1367,66792.0,66791.0,0.00185]
["bitfinex","BTCUSD",1718330313477,0.28101993,66792.0,66791.0,0.00185]
["bitfinex","BTCUSD",1718330313626,0.28101993,66792.0,66791.0,0.00485]
["bitfinex","BTCUSD",1718330313828,0.1367,66792.0,66791.0,0.00485]
["bitfinex","BTCUSD",1718330314033,0.1367,66792.0,66791.0,0.00085]
["bitfinex","BTCUSD",1718330314817,0.00775481,66793.0,66791.0,0.00085]
["bitfinex","BTCUSD",1718330315029,0.002,66792.0,66791.0,0.00085]
["bitfinex","BTCUSD",1718330315639,0.00575481,66793.0,66791.0,0.00085]
["bitfinex","BTCUSD",1718330316049,0.001,66792.0,66791.0,0.00085]
["bitfinex","BTCUSD",1718330316249,0.00575481,66793.0,66791.0,0.00085]
["bitfinex","BTCUSD",1718330316715,0.00575481,66793.0,66791.0,0.00385]
["bitfinex","BTCUSD",1718330317144,0.00575481,66793.0,66791.0,0.00085]
["bitfinex","BTCUSD",1718330317365,0.00575481,66793.0,66791.0,0.00285]
["bitfinex","BTCUSD",1718330317518,0.00575481,66793.0,66791.0,0.00585]
["bitfinex","BTCUSD",1718330317731,0.00575481,66793.0,66791.0,0.00385]
["bitfinex","BTCUSD",1718330318250,0.00675481,66793.0,66791.0,0.00385]
["bitfinex","BTCUSD",1718330318779,0.00675481,66793.0,66791.0,0.00085]
["bitfinex","BTCUSD",1718330319115,0.00675481,66793.0,66791.0,0.00185]
["bitfinex","BTCUSD",1718330323752,0.1456,66792.0,66791.0,0.00185]
["bitfinex","BTCUSD",1718330325265,0.1466,66792.0,66791.0,0.00185]
["bitfinex","BTCUSD",1718330325669,0.1466,66792.0,66791.0,0.00085]
["bitfinex","BTCUSD",1718330326040,0.1456,66792.0,66791.0,0.00185]
["bitfinex","BTCUSD",1718330326496,0.1466,66792.0,66791.0,0.00085]
["bitfinex","BTCUSD",1718330326906,0.1476,66792.0,66791.0,0.00085]
["bitfinex","BTCUSD",1718330327182,0.1466,66792.0,66791.0,0.00085]
["bitfinex","BTCUSD",1718330327665,0.1476,66792.0,66791.0,0.00085]
["bitfinex","BTCUSD",1718330327894,0.002,66792.0,66791.0,0.14535]
["bitfinex","BTCUSD",1718330328103,0.002,66792.0,66791.0,0.33635]
["bitfinex","BTCUSD",1718330328301,0.001,66792.0,66791.0,0.33635]
["bitfinex","BTCUSD",1718330329238,0.001,66792.0,66791.0,0.34435]
["bitfinex","BTCUSD",1718330329439,0.00575481,66793.0,66792.0,0.02]
["bitfinex","BTCUSD",1718330329638,0.00575481,66793.0,66792.0,0.12]
["bitfinex","BTCUSD",1718330331801,0.00575481,66793.0,66792.0,0.127]
["bitfinex","BTCUSD",1718330332001,0.00575481,66793.0,66792.0,0.107]
["bitfinex","BTCUSD",1718330332213,0.00575481,66793.0,66792.0,0.007]
["bitfinex","BTCUSD",1718330332429,0.00575481,66793.0,66792.0,0.011]
["bitfinex","BTCUSD",1718330332949,0.00575481,66793.0,66792.0,0.018]
["bitfinex","BTCUSD",1718330334171,0.06705481,66793.0,66792.0,0.018]
["bitfinex","BTCUSD",1718330335195,0.06705481,66793.0,66791.0,0.00085]
["bitfinex","BTCUSD",1718330335734,0.06705481,66793.0,66792.0,0.008]
["bitfinex","BTCUSD",1718330336141,0.06705481,66793.0,66792.0,0.005]
["bitfinex","BTCUSD",1718330336540,0.06705481,66793.0,66791.0,0.00485]
["bitfinex","BTCUSD",1718330336943,0.06705481,66793.0,66791.0,0.01185]
["bitfinex","BTCUSD",1718330338139,0.06705481,66793.0,66791.0,0.00785]
["bitfinex","BTCUSD",1718330338344,0.06705481,66793.0,66791.0,0.00085]
["bitfinex","BTCUSD",1718330338793,0.06705481,66793.0,66792.0,0.008]
["bitfinex","BTCUSD",1718330339194,0.06705481,66793.0,66792.0,0.003]
["bitfinex","BTCUSD",1718330339564,0.00575481,66793.0,66792.0,0.003]
["bitfinex","BTCUSD",1718330340054,0.00575481,66793.0,66791.0,0.00085]
["bitfinex","BTCUSD",1718330340390,0.00575481,66793.0,66792.0,0.005]
["bitfinex","BTCUSD",1718330341389,0.00575481,66793.0,66792.0,0.4398261]
["bitfinex","BTCUSD",1718330341780,0.00575481,66793.0,66792.0,0.49694405]
["bitfinex","BTCUSD",1718330342572,0.00575481,66793.0,66792.0,0.49994405]
["bitfinex","BTCUSD",1718330342782,0.00575481,66793.0,66792.0,0.50494405]
["bitfinex","BTCUSD",1718330343426,0.00575481,66793.0,66792.0,0.4428261]
["bitfinex","BTCUSD",1718330358715,0.00575481,66793.0,66792.0,0.53498606]
["bitfinex","BTCUSD",1718330359165,0.00575481,66793.0,66792.0,0.48175007]
["bitfinex","BTCUSD",1718330359369,0.00575481,66793.0,66792.0,0.75879812]
["bitfinex","BTCUSD",1718330362254,0.00575481,66793.0,66792.0,0.67309611]
["bitfinex","BTCUSD",1718330362859,0.00575481,66793.0,66792.0,0.75843714]
["bitfinex","BTCUSD",1718330363433,0.00575481,66793.0,66792.0,0.67309611]
["bitfinex","BTCUSD",1718330365158,0.00575481,66793.0,66792.0,0.67395611]
["bitfinex","BTCUSD",1718330365369,0.00575481,66793.0,66792.0,1.34314122]
["bitfinex","BTCUSD",1718330365590,0.00575481,66793.0,66792.0,1.25426772]
["bitfinex","BTCUSD",1718330366021,0.00575481,66793.0,66792.0,1.31539035]
["bitfinex","BTCUSD",1718330366437,0.00575481,66793.0,66792.0,1.25126772]
["bitfinex","BTCUSD",1718330366658,0.00575481,66793.0,66792.0,1.54570472]
["bitfinex","BTCUSD",1718330366866,0.00575481,66793.0,66792.0,1.24626772]
["bitfinex","BTCUSD",1718330367096,0.00575481,66793.0,66792.0,1.32538014]
["bitfinex","BTCUSD",1718330367300,0.00575481,66793.0,66792.0,1.26426772]
["bitfinex","BTCUSD",1718330367997,0.00940501,66804.0,66803.0,0.169693]
["bitfinex","BTCUSD",1718330368227,0.00940501,66804.0,66803.0,1.1988611]
["bitfinex","BTCUSD",1718330368433,0.00940501,66804.0,66803.0,1.16942276]
["bitfinex","BTCUSD",1718330369532,0.00940501,66804.0,66803.0,1.28603981]
["bitfinex","BTCUSD",1718330369750,0.00940501,66804.0,66803.0,1.21103981]
["bitfinex","BTCUSD",1718330369968,0.00940501,66804.0,66803.0,1.28103981]
["bitfinex","BTCUSD",1718330370178,0.00940501,66804.0,66803.0,1.22103981]
["bitfinex","BTCUSD",1718330370413,0.00940501,66804.0,66803.0,1.29903981]
["bitfinex","BTCUSD",1718330370619,0.00940501,66804.0,66803.0,1.18742276]
["bitfinex","BTCUSD",1718330371374,0.00940501,66804.0,66803.0,1.11642276]
["bitfinex","BTCUSD",1718330371581,0.00940501,66804.0,66803.0,1.18742276]
["bitfinex","BTCUSD",1718330372451,0.00940501,66804.0,66803.0,1.27664273]
["bitfinex","BTCUSD",1718330373217,0.00940501,66804.0,66803.0,1.2053352]
["bitfinex","BTCUSD",1718330373622,0.00940501,66804.0,66803.0,1.2153352]
["bitfinex","BTCUSD",1718330373846,0.00940501,66804.0,66803.0,1.2053352]
["bitfinex","BTCUSD",1718330375011,0.00940501,66804.0,66803.0,1.1343352]
["bitfinex","BTCUSD",1718330375212,0.00940501,66804.0,66803.0,1.28222916]
["bitfinex","BTCUSD",1718330375417,0.00940501,66804.0,66803.0,1.27222916]
["bitfinex","BTCUSD",1718330375850,0.00940501,66804.0,66803.0,1.12303742]
["bitfinex","BTCUSD",1718330376048,0.00940501,66804.0,66803.0,1.26835034]
["bitfinex","BTCUSD",1718330376277,0.00940501,66804.0,66803.0,1.13303742]
["bitfinex","BTCUSD",1718330376683,0.00940501,66804.0,66803.0,1.19993549]
["bitfinex","BTCUSD",1718330377094,0.00940501,66804.0,66803.0,1.11893549]
["bitfinex","BTCUSD",1718330377290,0.00940501,66804.0,66803.0,1.12303742]
["bitfinex","BTCUSD",1718330378349,0.00940501,66804.0,66803.0,1.16760424]
["bitfinex","BTCUSD",1718330380062,0.00940501,66804.0,66803.0,1.16760444]
["bitfinex","BTCUSD",1718330380611,0.00940501,66804.0,66803.0,1.17760444]
["bitfinex","BTCUSD",1718330381312,0.00940501,66804.0,66803.0,1.52699144]
["bitfinex","BTCUSD",1718330381504,0.00940501,66804.0,66803.0,1.25853507]
["bitfinex","BTCUSD",1718330381871,0.00940501,66804.0,66803.0,1.34762865]
["bitfinex","BTCUSD",1718330382274,0.00940501,66804.0,66803.0,1.24053507]
["bitfinex","BTCUSD",1718330382498,0.00940501,66804.0,66803.0,1.23053507]
["bitfinex","BTCUSD",1718330382700,0.00940501,66804.0,66803.0,1.24853507]
["bitfinex","BTCUSD",1718330383264,0.00940501,66804.0,66803.0,1.05423507]
["bitfinex","BTCUSD",1718330383503,0.00940501,66804.0,66803.0,0.90259309]
["bitfinex","BTCUSD",1718330383724,0.00940501,66804.0,66803.0,0.97359309]
["bitfinex","BTCUSD",1718330384129,0.00940501,66804.0,66803.0,0.71713198]
["bitfinex","BTCUSD",1718330384580,0.00940501,66804.0,66803.0,0.78813198]
["bitfinex","BTCUSD",1718330385526,0.00940501,66804.0,66803.0,0.81113198]
["bitfinex","BTCUSD",1718330386162,0.00940501,66804.0,66803.0,0.76813198]
["bitfinex","BTCUSD",1718330386372,0.00940501,66804.0,66803.0,0.62381205]
["bitfinex","BTCUSD",1718330387009,0.00940501,66804.0,66803.0,0.31322194]
["bitfinex","BTCUSD",1718330387246,0.00940501,66804.0,66803.0,0.118]
["bitfinex","BTCUSD",1718330387456,0.00940501,66804.0,66803.0,0.2308587]
["bitfinex","BTCUSD",1718330387668,0.00940501,66804.0,66803.0,0.55268427]
["bitfinex","BTCUSD",1718330387939,0.07100501,66804.0,66803.0,0.31319434]
["bitfinex","BTCUSD",1718330388132,0.07100501,66804.0,66803.0,0.62368427]
["bitfinex","BTCUSD",1718330388536,0.07100501,66804.0,66803.0,0.62369533]
["bitfinex","BTCUSD",1718330388767,0.07100501,66804.0,66803.0,0.60569491]
["bitfinex","BTCUSD",1718330389189,0.07100501,66804.0,66803.0,0.61569491]
["bitfinex","BTCUSD",1718330389407,0.14850501,66804.0,66803.0,0.43869491]
["bitfinex","BTCUSD",1718330389619,0.14850501,66804.0,66803.0,0.004]
["bitfinex","BTCUSD",1718330389834,0.00940501,66804.0,66803.0,0.008]
["bitfinex","BTCUSD",1718330390035,0.00940501,66804.0,66796.0,0.071]
["bitfinex","BTCUSD",1718330390242,0.00940501,66804.0,66803.0,0.005]
["bitfinex","BTCUSD",1718330390487,0.00940501,66804.0,66803.0,0.013]
["bitfinex","BTCUSD",1718330390488,0.15010501,66804.0,66803.0,0.013]
["bitfinex","BTCUSD",1718330391574,0.15010501,66804.0,66803.0,0.008]
["bitfinex","BTCUSD",1718330391778,0.15010501,66804.0,66796.0,0.071]
["bitfinex","BTCUSD",1718330391986,0.15010501,66804.0,66803.0,0.001]
["bitfinex","BTCUSD",1718330392192,0.15010501,66804.0,66803.0,0.005]
["bitfinex","BTCUSD",1718330392632,0.15010501,66804.0,66803.0,0.31554196]
["bitfinex","BTCUSD",1718330392821,0.15010501,66804.0,66803.0,0.31454222]
["bitfinex","BTCUSD",1718330393643,0.15010501,66804.0,66803.0,0.004]
["bitfinex","BTCUSD",1718330394287,0.15010501,66804.0,66803.0,0.3145457]
["bitfinex","BTCUSD",1718330394496,0.15010501,66804.0,66803.0,0.3145449]
["bitfinex","BTCUSD",1718330394948,0.32110501,66804.0,66803.0,0.004]
["bitfinex","BTCUSD",1718330395160,0.32110501,66804.0,66803.0,0.005]
["bitfinex","BTCUSD",1718330395819,0.32110501,66804.0,66803.0,0.004]
["bitfinex","BTCUSD",1718330396027,0.1,66803.0,66792.0,0.00086]
["bitfinex","BTCUSD",1718330396238,0.08,66800.0,66793.0,0.31058605]
["bitfinex","BTCUSD",1718330396441,0.071,66801.0,66792.0,0.00086]
["bitfinex","BTCUSD",1718330396442,0.08,66798.0,66792.0,0.00086]
["bitfinex","BTCUSD",1718330396644,0.0635,66797.0,66792.0,0.00086]
["bitfinex","BTCUSD",1718330397472,0.0635,66797.0,66793.0,0.31058092]
["bitfinex","BTCUSD",1718330397716,0.0635,66797.0,66792.0,0.00086]
["bitfinex","BTCUSD",1718330397922,0.0635,66797.0,66793.0,0.31058114]
["bitfinex","BTCUSD",1718330398091,0.0635,66797.0,66792.0,0.00086]
["bitfinex","BTCUSD",1718330399377,0.0645,66797.0,66792.0,0.00086]
["bitfinex","BTCUSD",1718330399607,0.0645,66797.0,66793.0,0.001]
["bitfinex","BTCUSD",1718330399812,0.0645,66797.0,66792.0,0.00086]
["bitfinex","BTCUSD",1718330400229,0.0635,66797.0,66792.0,0.00286]
["bitfinex","BTCUSD",1718330400440,0.0635,66797.0,66793.0,0.02]
["bitfinex","BTCUSD",1718330400666,0.00940501,66804.0,66803.0,0.02]
["bitfinex","BTCUSD",1718330400878,0.00940501,66804.0,66803.0,0.54137912]
["bitfinex","BTCUSD",1718330401091,0.00940501,66804.0,66803.0,0.63539195]
["bitfinex","BTCUSD",1718330401300,0.00940501,66804.0,66803.0,0.75976778]
["bitfinex","BTCUSD",1718330402149,0.00940501,66804.0,66803.0,0.92708771]
["bitfinex","BTCUSD",1718330402414,0.00940501,66804.0,66803.0,0.85608771]
["bitfinex","BTCUSD",1718330402665,0.00940501,66804.0,66803.0,0.9716379]
["bitfinex","BTCUSD",1718330402884,0.00940501,66804.0,66803.0,0.92708771]
["bitfinex","BTCUSD",1718330403643,0.00940501,66804.0,66803.0,0.98918184]
["bitfinex","BTCUSD",1718330403860,0.00940501,66804.0,66803.0,1.03373203]
["bitfinex","BTCUSD",1718330404099,0.00940501,66804.0,66803.0,1.04073203]
["bitfinex","BTCUSD",1718330404346,0.00940501,66804.0,66803.0,0.99618184]
["bitfinex","BTCUSD",1718330404576,0.00940501,66804.0,66803.0,1.28307484]
["bitfinex","BTCUSD",1718330404793,0.00940501,66804.0,66803.0,1.35914918]
["bitfinex","BTCUSD",1718330405930,0.00940501,66804.0,66803.0,1.44826721]
["bitfinex","BTCUSD",1718330406150,0.00940501,66804.0,66803.0,1.45926721]
["bitfinex","BTCUSD",1718330406370,0.00940501,66804.0,66803.0,1.37014918]
["bitfinex","BTCUSD",1718330407511,0.00940501,66804.0,66803.0,1.83749027]
["bitfinex","BTCUSD",1718330407743,0.00940501,66816.0,66803.0,1.83749027]
["bitfinex","BTCUSD",1718330407744,0.00940501,66816.0,66807.0,0.279684]
["bitfinex","BTCUSD",1718330407969,0.00940501,66816.0,66807.0,1.33590003]
["bitfinex","BTCUSD",1718330408204,0.00940501,66816.0,66807.0,1.55175253]
["bitfinex","BTCUSD",1718330408443,0.00940501,66816.0,66807.0,1.48489831]
["bitfinex","BTCUSD",1718330408880,0.00940501,66816.0,66807.0,1.59129831]
["bitfinex","BTCUSD",1718330409373,0.00940501,66816.0,66807.0,1.49129831]
["bitfinex","BTCUSD",1718330409619,0.00940501,66816.0,66807.0,1.31389831]
["bitfinex","BTCUSD",1718330409840,0.00940501,66816.0,66807.0,1.59129831]
["bitfinex","BTCUSD",1718330410071,0.00940501,66816.0,66807.0,1.65233748]
["bitfinex","BTCUSD",1718330410558,0.00940501,66816.0,66807.0,1.49829831]
["bitfinex","BTCUSD",1718330410831,0.00940501,66816.0,66807.0,1.50929831]
["bitfinex","BTCUSD",1718330411014,0.00940501,66816.0,66807.0,1.60929831]
["bitfinex","BTCUSD",1718330411292,0.00940501,66816.0,66807.0,1.49929831]
["bitfinex","BTCUSD",1718330411513,0.00940501,66816.0,66807.0,1.1613331]
["bitfinex","BTCUSD",1718330411766,0.00940501,66816.0,66807.0,1.44929831]
["bitfinex","BTCUSD",1718330411992,0.00940501,66816.0,66807.0,1.5069805]
["bitfinex","BTCUSD",1718330413378,0.00940501,66816.0,66807.0,1.45798222]
["bitfinex","BTCUSD",1718330413598,0.00940501,66816.0,66807.0,1.5069805]
["bitfinex","BTCUSD",1718330414064,0.00940501,66816.0,66807.0,1.19644851]
["bitfinex","BTCUSD",1718330414296,0.00940501,66816.0,66807.0,1.50684437]
["bitfinex","BTCUSD",1718330414559,0.00940501,66816.0,66807.0,1.55784609]
["bitfinex","BTCUSD",1718330415020,0.00940501,66816.0,66807.0,1.55206044]
["bitfinex","BTCUSD",1718330415257,0.00940501,66816.0,66807.0,1.85142944]
["bitfinex","BTCUSD",1718330415718,0.00270219,66808.0,66807.0,1.91247165]
["bitfinex","BTCUSD",1718330416197,0.00075812,66808.0,66807.0,1.85142944]
["bitfinex","BTCUSD",1718330416429,0.00075812,66808.0,66807.0,1.85138769]
["bitfinex","BTCUSD",1718330416660,0.00075812,66808.0,66807.0,1.63824551]
["bitfinex","BTCUSD",1718330416843,0.00075812,66808.0,66807.0,1.45201869]
["bitfinex","BTCUSD",1718330417579,0.00075812,66808.0,66807.0,1.4619106]
["bitfinex","BTCUSD",1718330417790,0.00075812,66808.0,66807.0,1.5619106]
["bitfinex","BTCUSD",1718330418707,0.00075812,66808.0,66807.0,1.57972611]
["bitfinex","BTCUSD",1718330420026,0.00075812,66808.0,66807.0,1.30031541]
["bitfinex","BTCUSD",1718330420253,0.00075812,66808.0,66807.0,1.58902536]
["bitfinex","BTCUSD",1718330420479,0.00075812,66808.0,66807.0,1.68902536]
["bitfinex","BTCUSD",1718330420685,0.00075812,66808.0,66807.0,1.57771541]
["bitfinex","BTCUSD",1718330421116,0.00075812,66808.0,66807.0,1.47771541]
["bitfinex","BTCUSD",1718330421342,0.00075812,66808.0,66807.0,1.57771541]
["bitfinex","BTCUSD",1718330421553,0.00075812,66808.0,66807.0,1.87708441]
["bitfinex","BTCUSD",1718330421733,0.00075812,66808.0,66807.0,1.92608269]
["bitfinex","BTCUSD",1718330422001,0.00075812,66808.0,66807.0,2.01230951]
["bitfinex","BTCUSD",1718330422246,0.00075812,66808.0,66807.0,1.56673269]
["bitfinex","BTCUSD",1718330422468,0.00075812,66808.0,66807.0,1.87708441]
["bitfinex","BTCUSD",1718330422682,0.00075812,66808.0,66807.0,2.01508919]
["bitfinex","BTCUSD",1718330422891,0.00075812,66808.0,66807.0,1.92608269]
["bitfinex","BTCUSD",1718330423103,0.00075812,66808.0,66807.0,2.01508009]
["bitfinex","BTCUSD",1718330423313,0.00075812,66808.0,66807.0,1.92608269]
["bitfinex","BTCUSD",1718330423553,0.00075812,66808.0,66807.0,1.83766686]
["bitfinex","BTCUSD",1718330423769,0.00075812,66808.0,66807.0,2.01506686]
["bitfinex","BTCUSD",1718330423987,0.00075812,66808.0,66807.0,1.91506686]
["bitfinex","BTCUSD",1718330424203,0.00075812,66808.0,66807.0,1.99725135]
["bitfinex","BTCUSD",1718330424884,0.0003211,66808.0,66807.0,1.94825307]
["bitfinex","BTCUSD",1718330425875,0.00940501,66816.0,66812.0,0.66672]
["bitfinex","BTCUSD",1718330426101,0.00940501,66816.0,66812.0,1.18132168]
["bitfinex","BTCUSD",1718330426384,0.00940501,66816.0,66812.0,1.36854758]
["bitfinex","BTCUSD",1718330426597,0.00940501,66816.0,66812.0,1.24014586]
["bitfinex","BTCUSD",1718330426824,0.00940501,66816.0,66812.0,1.41754586]
["bitfinex","BTCUSD",1718330427043,0.00940501,66816.0,66812.0,1.14114758]
["bitfinex","BTCUSD",1718330427264,0.00940501,66816.0,66812.0,1.27826787]
["bitfinex","BTCUSD",1718330427945,0.00940501,66816.0,66812.0,1.29626787]
["bitfinex","BTCUSD",1718330428175,0.00940501,66816.0,66812.0,1.34073996]
["bitfinex","BTCUSD",1718330428387,0.00940501,66816.0,66812.0,0.87609487]
["bitfinex","BTCUSD",1718330428594,0.06468075,66813.0,66812.0,1.00349487]
["bitfinex","BTCUSD",1718330428806,0.06468075,66813.0,66812.0,1.06349487]
["bitfinex","BTCUSD",1718330429021,0.06468075,66813.0,66812.0,0.94709487]
["bitfinex","BTCUSD",1718330429222,0.00018075,66813.0,66812.0,0.95709487]
["bitfinex","BTCUSD",1718330430596,0.00867581,66816.0,66815.0,0.169666]
["bitfinex","BTCUSD",1718330430809,0.00867581,66816.0,66815.0,1.01442604]
["bitfinex","BTCUSD",1718330432289,0.00867581,66816.0,66815.0,0.63344011]
["bitfinex","BTCUSD",1718330432505,0.14917581,66816.0,66815.0,0.70444011]
["bitfinex","BTCUSD",1718330434019,0.14917581,66816.0,66815.0,0.71544011]
["bitfinex","BTCUSD",1718330434838,0.00867581,66816.0,66815.0,0.71544011]
["bitfinex","BTCUSD",1718330435705,0.00867581,66816.0,66815.0,0.7765221]
["bitfinex","BTCUSD",1718330436354,0.00867581,66816.0,66815.0,0.71544011]
["bitfinex","BTCUSD",1718330437458,0.00867581,66816.0,66815.0,1.10351357]
["bitfinex","BTCUSD",1718330437933,0.00867581,66816.0,66815.0,1.09351357]
["bitfinex","BTCUSD",1718330438183,0.00867581,66816.0,66815.0,1.10351357]
["bitfinex","BTCUSD",1718330438393,0.00867581,66816.0,66815.0,0.94384757]
["bitfinex","BTCUSD",1718330439989,0.00867581,66816.0,66815.0,0.96198072]
["bitfinex","BTCUSD",1718330440200,0.00867581,66816.0,66815.0,1.12164672]
["bitfinex","BTCUSD",1718330442294,0.00867581,66816.0,66815.0,0.93545281]
["bitfinex","BTCUSD",1718330442500,0.00867581,66816.0,66815.0,0.96198072]
["bitfinex","BTCUSD",1718330443361,0.00867581,66816.0,66815.0,1.11164672]
["bitfinex","BTCUSD",1718330443581,0.00867581,66816.0,66815.0,1.27003917]
["bitfinex","BTCUSD",1718330443835,0.00867581,66816.0,66815.0,1.18108899]
["bitfinex","BTCUSD",1718330444045,0.00867581,66816.0,66815.0,1.11008899]
["bitfinex","BTCUSD",1718330444250,0.00867581,66816.0,66815.0,0.87069313]
["bitfinex","BTCUSD",1718330444452,0.00867581,66816.0,66815.0,0.83221562]
["bitfinex","BTCUSD",1718330444601,0.00867581,66816.0,66815.0,1.14261775]
["bitfinex","BTCUSD",1718330445231,0.00867581,66816.0,66815.0,1.00953814]
["bitfinex","BTCUSD",1718330445484,0.00867581,66816.0,66815.0,0.77310999]
["bitfinex","BTCUSD",1718330445679,0.00867581,66816.0,66815.0,0.71202246]
["bitfinex","BTCUSD",1718330445790,0.00867581,66816.0,66815.0,0.7135808]
["bitfinex","BTCUSD",1718330445791,0.14807581,66816.0,66815.0,0.7135808]
["bitfinex","BTCUSD",1718330446030,0.14807581,66816.0,66815.0,0.68729338]
["bitfinex","BTCUSD",1718330446257,0.14807581,66816.0,66815.0,0.6425808]
["bitfinex","BTCUSD",1718330446459,0.14789566,66816.0,66815.0,0.6425808]
["bitfinex","BTCUSD",1718330446863,0.14789566,66816.0,66815.0,0.68729338]
["bitfinex","BTCUSD",1718330447112,0.14789566,66816.0,66815.0,0.6425808]
["bitfinex","BTCUSD",1718330448045,0.14789566,66816.0,66815.0,0.68729338]
["bitfinex","BTCUSD",1718330449210,0.14789566,66816.0,66815.0,0.68731918]
["bitfinex","BTCUSD",1718330450084,0.14789566,66816.0,66815.0,0.6426066]
["bitfinex","BTCUSD",1718330450286,0.14789566,66816.0,66815.0,0.68731559]
["bitfinex","BTCUSD",1718330450536,0.14789566,66816.0,66815.0,0.70731559]
["bitfinex","BTCUSD",1718330450770,0.14789566,66816.0,66815.0,0.68918244]
["bitfinex","BTCUSD",1718330451384,0.14789566,66816.0,66815.0,0.68918176]
["bitfinex","BTCUSD",1718330451588,0.14789566,66816.0,66815.0,0.66918176]
["bitfinex","BTCUSD",1718330452381,0.14789566,66816.0,66815.0,0.62447345]
["bitfinex","BTCUSD",1718330453382,0.00849566,66816.0,66815.0,0.62447345]
["bitfinex","BTCUSD",1718330453589,0.00849566,66816.0,66815.0,0.64447345]
["bitfinex","BTCUSD",1718330453809,0.00849566,66816.0,66815.0,0.62447345]
["bitfinex","BTCUSD",1718330454009,0.00849566,66816.0,66815.0,0.64447345]
["bitfinex","BTCUSD",1718330454247,0.00849566,66816.0,66815.0,0.62447345]
["bitfinex","BTCUSD",1718330454446,0.00849566,66816.0,66815.0,0.64238301]
["bitfinex","BTCUSD",1718330454630,0.00849566,66816.0,66815.0,0.68707364]
["bitfinex","BTCUSD",1718330454841,0.00849566,66816.0,66815.0,0.64238301]
["bitfinex","BTCUSD",1718330455285,0.00849566,66816.0,66815.0,0.68707216]
["bitfinex","BTCUSD",1718330456043,0.00400568,66816.0,66815.0,0.68707216]
["bitfinex","BTCUSD",1718330456658,0.00400568,66816.0,66815.0,0.70707216]
["bitfinex","BTCUSD",1718330457501,0.00400568,66816.0,66815.0,0.66238301]
["bitfinex","BTCUSD",1718330458333,0.00400568,66816.0,66815.0,0.64238301]
["bitfinex","BTCUSD",1718330458550,0.00400568,66816.0,66815.0,0.71338301]
["bitfinex","BTCUSD",1718330459182,0.14830568,66816.0,66815.0,0.71338301]
["bitfinex","BTCUSD",1718330460264,0.14830568,66816.0,66815.0,0.64238301]
["bitfinex","BTCUSD",1718330460500,0.14830568,66816.0,66815.0,0.33198088]
["bitfinex","BTCUSD",1718330460698,0.14830568,66816.0,66815.0,0.15199105]
["bitfinex","BTCUSD",1718330460921,0.14830568,66816.0,66815.0,0.02781136]
["bitfinex","BTCUSD",1718330461349,0.14830568,66816.0,66815.0,0.018]
["bitfinex","BTCUSD",1718330461585,0.00400568,66816.0,66807.0,0.12419801]
["bitfinex","BTCUSD",1718330461797,0.00400568,66816.0,66808.0,0.43666693]
["bitfinex","BTCUSD",1718330461798,0.1375,66813.0,66808.0,0.43666693]
["bitfinex","BTCUSD",1718330462026,0.0773,66811.0,66809.0,0.31049121]
["bitfinex","BTCUSD",1718330462227,0.0602,66810.0,66809.0,0.41049121]
["bitfinex","BTCUSD",1718330462958,0.00400568,66816.0,66800.0,0.04468915]
["bitfinex","BTCUSD",1718330462959,0.10400568,66816.0,66800.0,0.04468915]
["bitfinex","BTCUSD",1718330463186,0.1393,66808.0,66804.0,0.071]
["bitfinex","BTCUSD",1718330463391,0.1393,66808.0,66805.0,0.38267259]
["bitfinex","BTCUSD",1718330463604,0.1393,66808.0,66806.0,0.31051263]
["bitfinex","BTCUSD",1718330464243,0.1393,66808.0,66807.0,0.00987011]
["bitfinex","BTCUSD",1718330464677,0.1393,66808.0,66805.0,0.14315996]
["bitfinex","BTCUSD",1718330464889,0.1393,66808.0,66806.0,0.00987496]
["bitfinex","BTCUSD",1718330465147,0.1409,66807.0,66806.0,0.00987496]
["bitfinex","BTCUSD",1718330465815,0.1409,66807.0,66803.0,0.071]
["bitfinex","BTCUSD",1718330466030,0.1409,66807.0,66804.0,0.00988466]
["bitfinex","BTCUSD",1718330466891,0.143,66814.0,66806.0,0.071]
["bitfinex","BTCUSD",1718330467128,0.143,66814.0,66809.0,0.071]
["bitfinex","BTCUSD",1718330467560,0.143,66814.0,66810.0,0.00668133]
["bitfinex","BTCUSD",1718330468622,0.1413,66815.0,66807.0,0.071]
["bitfinex","BTCUSD",1718330468818,0.1413,66815.0,66808.0,0.00668779]
["bitfinex","BTCUSD",1718330469891,0.1464,66815.0,66808.0,0.00668779]
["bitfinex","BTCUSD",1718330470152,0.00400568,66816.0,66810.0,0.003]
["bitfinex","BTCUSD",1718330470364,0.1464,66815.0,66810.0,0.00269298]
["bitfinex","BTCUSD",1718330470567,0.1464,66815.0,66811.0,0.0066781]
["bitfinex","BTCUSD",1718330471820,0.00400568,66816.0,66808.0,0.007]
["bitfinex","BTCUSD",1718330471821,0.1464,66814.0,66808.0,0.007]
["bitfinex","BTCUSD",1718330472042,0.00400568,66816.0,66808.0,0.007]
["bitfinex","BTCUSD",1718330472043,0.1441,66815.0,66808.0,0.007]
["bitfinex","BTCUSD",1718330472256,0.1441,66814.0,66809.0,0.00667528]
["bitfinex","BTCUSD",1718330472686,0.1441,66814.0,66810.0,0.003]
["bitfinex","BTCUSD",1718330473112,0.1441,66814.0,66811.0,0.00666881]
["bitfinex","BTCUSD",1718330473351,0.1441,66814.0,66792.0,0.06792317]
["bitfinex","BTCUSD",1718330473352,0.1447,66815.0,66808.0,0.006]
["bitfinex","BTCUSD",1718330473573,0.1447,66815.0,66812.0,0.00666558]
["bitfinex","BTCUSD",1718330473789,0.00400568,66816.0,66799.0,0.1]
["bitfinex","BTCUSD",1718330473790,0.0794,66811.0,66799.0,0.1]
["bitfinex","BTCUSD",1718330474004,0.0794,66811.0,66801.0,0.071]
["bitfinex","BTCUSD",1718330474005,0.06,66810.0,66801.0,0.071]
["bitfinex","BTCUSD",1718330474224,0.0802,66809.0,66801.0,0.171]
["bitfinex","BTCUSD",1718330474435,0.0802,66809.0,66802.0,0.00981878]
["bitfinex","BTCUSD",1718330475794,0.0812,66809.0,66802.0,0.01681878]
["bitfinex","BTCUSD",1718330476008,0.0812,66809.0,66808.0,0.006]
["bitfinex","BTCUSD",1718330476216,0.0812,66809.0,66802.0,0.01681878]
["bitfinex","BTCUSD",1718330476434,0.0812,66809.0,66802.0,0.007]
["bitfinex","BTCUSD",1718330476641,0.0822,66809.0,66803.0,0.00981393]
["bitfinex","BTCUSD",1718330477067,0.0812,66809.0,66803.0,0.00981393]
["bitfinex","BTCUSD",1718330478028,0.0665,66808.0,66803.0,0.00981393]
["bitfinex","BTCUSD",1718330478414,0.0665,66808.0,66801.0,0.1]
["bitfinex","BTCUSD",1718330478614,0.0665,66808.0,66798.0,0.071]
["bitfinex","BTCUSD",1718330478824,0.0665,66808.0,66799.0,0.32036062]
["bitfinex","BTCUSD",1718330479058,0.0665,66808.0,66800.0,0.41052729]
["bitfinex","BTCUSD",1718330479266,0.0665,66808.0,66801.0,0.00982363]
["bitfinex","BTCUSD",1718330479734,0.0822,66807.0,66801.0,0.00982363]
["bitfinex","BTCUSD",1718330479941,0.0636,66806.0,66795.0,0.071]
["bitfinex","BTCUSD",1718330480145,0.0636,66804.0,66803.0,0.01]
["bitfinex","BTCUSD",1718330480605,0.1415,66804.0,66795.0,0.071]
["bitfinex","BTCUSD",1718330480799,0.1415,66804.0,66803.0,0.00981393]
["bitfinex","BTCUSD",1718330481140,0.1415,66804.0,66795.0,0.071]
["bitfinex","BTCUSD",1718330481141,0.1415,66804.0,66801.0,0.01]
["bitfinex","BTCUSD",1718330481346,0.1415,66804.0,66795.0,0.071]
["bitfinex","BTCUSD",1718330481514,0.1437,66803.0,66793.0,0.1]
["bitfinex","BTCUSD",1718330481736,0.0658,66801.0,66793.0,0.1]
["bitfinex","BTCUSD",1718330481961,0.0773,66800.0,66794.0,0.00985758]
["bitfinex","BTCUSD",1718330482189,0.2094,66795.0,66794.0,0.00985758]
["bitfinex","BTCUSD",1718330482402,0.2094,66795.0,66792.0,0.00086]
["bitfinex","BTCUSD",1718330482403,0.1384,66795.0,66792.0,0.00086]
["bitfinex","BTCUSD",1718330483973,0.1414,66795.0,66792.0,0.00086]
["bitfinex","BTCUSD",1718330484344,0.1384,66795.0,66792.0,0.00086]
["bitfinex","BTCUSD",1718330484824,0.1444,66795.0,66792.0,0.00186]
["bitfinex","BTCUSD",1718330485038,0.1494,66795.0,66792.0,0.00086]
["bitfinex","BTCUSD",1718330485506,0.1504,66795.0,66792.0,0.00186]
["bitfinex","BTCUSD",1718330485726,0.012,66795.0,66793.0,0.07215996]
["bitfinex","BTCUSD",1718330485976,0.019,66795.0,66792.0,0.00286]
["bitfinex","BTCUSD",1718330486194,0.019,66795.0,66794.0,0.00985758]
["bitfinex","BTCUSD",1718330486416,0.019,66795.0,66793.0,0.00986243]
["bitfinex","BTCUSD",1718330486654,0.019,66795.0,66792.0,0.00286]
["bitfinex","BTCUSD",1718330486873,0.012,66795.0,66794.0,0.00985758]
["bitfinex","BTCUSD",1718330487120,0.012,66795.0,66793.0,0.00986243]
["bitfinex","BTCUSD",1718330487347,0.1365,66798.0,66792.0,0.00086]
["bitfinex","BTCUSD",1718330487807,0.001,66795.0,66793.0,0.00986243]
["bitfinex","BTCUSD",1718330488038,0.1365,66798.0,66793.0,0.00986243]
["bitfinex","BTCUSD",1718330488247,0.1365,66798.0,66792.0,0.00086]
["bitfinex","BTCUSD",1718330488480,0.005,66795.0,66792.0,0.00086]
["bitfinex","BTCUSD",1718330488713,0.1365,66798.0,66793.0,0.00986243]
["bitfinex","BTCUSD",1718330489155,0.1405,66798.0,66792.0,0.00086]
["bitfinex","BTCUSD",1718330489372,0.0796,66798.0,66792.0,0.00086]
["bitfinex","BTCUSD",1718330489595,0.004,66795.0,66793.0,0.00668504]
["bitfinex","BTCUSD",1718330489844,0.1439,66794.0,66793.0,0.00668504]
["bitfinex","BTCUSD",1718330490053,0.1439,66794.0,66783.0,0.09736269]
["bitfinex","BTCUSD",1718330490275,0.1439,66794.0,66784.0,0.31060863]
["bitfinex","BTCUSD",1718330490542,0.1439,66794.0,66792.0,0.001]
["bitfinex","BTCUSD",1718330492046,0.1329,66793.0,66792.0,0.001]
["bitfinex","BTCUSD",1718330492292,0.2382,66793.0,66792.0,0.001]
["bitfinex","BTCUSD",1718330492520,0.2092,66793.0,66792.0,0.001]
["bitfinex","BTCUSD",1718330492750,0.2092,66793.0,66781.0,0.00085]
["bitfinex","BTCUSD",1718330492751,0.0634,66791.0,66781.0,0.00085]
["bitfinex","BTCUSD",1718330492973,0.0831,66790.0,66781.0,0.00085]
["bitfinex","BTCUSD",1718330493192,0.0831,66790.0,66783.0,0.003]
["bitfinex","BTCUSD",1718330493642,0.0634,66789.0,66781.0,0.00085]
["bitfinex","BTCUSD",1718330494100,0.0634,66789.0,66782.0,0.20424523]
["bitfinex","BTCUSD",1718330494579,0.0634,66789.0,66783.0,0.00086]
["bitfinex","BTCUSD",1718330495526,0.0644,66789.0,66783.0,0.00086]
["bitfinex","BTCUSD",1718330495741,0.0634,66789.0,66783.0,0.00086]
["bitfinex","BTCUSD",1718330496189,0.0634,66789.0,66783.0,0.00486]
["bitfinex","BTCUSD",1718330497705,0.0634,66789.0,66783.0,0.00586]
["bitfinex","BTCUSD",1718330499664,0.0634,66789.0,66783.0,0.00086]
["bitfinex","BTCUSD",1718330500107,0.0644,66789.0,66783.0,0.00086]
["bitfinex","BTCUSD",1718330500331,0.077,66788.0,66783.0,0.00086]
["bitfinex","BTCUSD",1718330501181,0.077,66788.0,66783.0,0.00286]
["bitfinex","BTCUSD",1718330501402,0.077,66788.0,66783.0,0.00086]
["bitfinex","BTCUSD",1718330501619,0.0638,66786.0,66783.0,0.00086]
["bitfinex","BTCUSD",1718330501837,0.0638,66786.0,66783.0,0.00286]
["bitfinex","BTCUSD",1718330502648,0.0638,66786.0,66783.0,0.00086]
["bitfinex","BTCUSD",1718330503062,0.0638,66786.0,66783.0,0.00286]
["bitfinex","BTCUSD",1718330503475,0.0763,66785.0,66783.0,0.00286]
["bitfinex","BTCUSD",1718330504327,0.0763,66785.0,66783.0,0.00086]
["bitfinex","BTCUSD",1718330504748,0.0763,66785.0,66783.0,0.00286]
["bitfinex","BTCUSD",1718330506968,0.0773,66785.0,66783.0,0.00286]
["bitfinex","BTCUSD",1718330508774,0.001,66785.0,66783.0,0.00286]
["bitfinex","BTCUSD",1718330510284,0.001,66785.0,66783.0,0.00261]
["bitfinex","BTCUSD",1718330516172,0.0779,66785.0,66783.0,0.00261]
["bitfinex","BTCUSD",1718330518000,0.001,66785.0,66783.0,0.00261]
["bitfinex","BTCUSD",1718330518219,0.1385,66784.0,66783.0,0.00261]
["bitfinex","BTCUSD",1718330518429,0.1385,66784.0,66783.0,0.31324687]
["bitfinex","BTCUSD",1718330519323,0.1385,66784.0,66783.0,0.31124687]
["bitfinex","BTCUSD",1718330519755,0.1385,66784.0,66783.0,0.31324687]
["bitfinex","BTCUSD",1718330520387,0.13831978,66784.0,66783.0,0.31324687]
["bitfinex","BTCUSD",1718330521033,0.13931978,66784.0,66783.0,0.31324687]
["bitfinex","BTCUSD",1718330522408,0.001,66784.0,66783.0,0.31324687]
["bitfinex","BTCUSD",1718330523896,0.001,66784.0,66783.0,0.45124687]
["bitfinex","BTCUSD",1718330525878,0.001,66784.0,66783.0,0.38954687]
["bitfinex","BTCUSD",1718330528892,0.001,66784.0,66783.0,0.33324687]
["bitfinex","BTCUSD",1718330529106,0.001,66784.0,66783.0,0.39524687]
["bitfinex","BTCUSD",1718330529712,0.001,66784.0,66783.0,0.439917]
["bitfinex","BTCUSD",1718330529979,0.001,66784.0,66783.0,0.39524687]
["bitfinex","BTCUSD",1718330533042,0.001,66784.0,66783.0,0.31324687]
["bitfinex","BTCUSD",1718330538926,0.001,66784.0,66783.0,0.00261]
["bitfinex","BTCUSD",1718330539156,0.001,66784.0,66783.0,0.31325024]
["bitfinex","BTCUSD",1718330545756,0.28771993,66784.0,66783.0,0.00261]
["bitfinex","BTCUSD",1718330546188,0.38771993,66784.0,66783.0,0.00261]
["bitfinex","BTCUSD",1718330546848,0.38671993,66784.0,66783.0,0.00261]
["bitfinex","BTCUSD",1718330547502,0.38738016,66784.0,66783.0,0.00261]
["bitfinex","BTCUSD",1718330548376,0.35838016,66784.0,66783.0,0.00261]
["bitfinex","BTCUSD",1718330548595,0.35838016,66784.0,66783.0,0.00061]
["bitfinex","BTCUSD",1718330548808,0.35738016,66784.0,66783.0,0.00061]
["bitfinex","BTCUSD",1718330549016,0.35738016,66784.0,66783.0,0.00261]
["bitfinex","BTCUSD",1718330549228,0.36538016,66784.0,66783.0,0.00161]
["bitfinex","BTCUSD",1718330549653,0.37538016,66784.0,66783.0,0.00261]
["bitfinex","BTCUSD",1718330550520,0.30438016,66784.0,66783.0,0.00261]
["bitfinex","BTCUSD",1718330552733,0.35701278,66784.0,66783.0,0.00261]
["bitfinex","BTCUSD",1718330552949,0.45701278,66784.0,66783.0,0.00261]
["bitfinex","BTCUSD",1718330553165,0.35701278,66784.0,66783.0,0.00261]
["bitfinex","BTCUSD",1718330554243,0.37538016,66784.0,66783.0,0.00261]
["bitfinex","BTCUSD",1718330556510,0.47538016,66784.0,66783.0,0.00261]
["bitfinex","BTCUSD",1718330556731,0.37538016,66784.0,66783.0,0.00261]
["bitfinex","BTCUSD",1718330556952,0.47538016,66784.0,66783.0,0.00261]
["bitfinex","BTCUSD",1718330559321,0.47632616,66784.0,66783.0,0.00261]
["bitfinex","BTCUSD",1718330560224,0.47632616,66784.0,66782.0,0.19924523]
["bitfinex","BTCUSD",1718330560225,0.1,66783.0,66782.0,0.19685523]
["bitfinex","BTCUSD",1718330560446,0.38811993,66783.0,66782.0,0.19685523]
["bitfinex","BTCUSD",1718330561791,0.39611993,66783.0,66782.0,0.19785523]
["bitfinex","BTCUSD",1718330562206,0.44802112,66783.0,66782.0,0.19785523]
["bitfinex","BTCUSD",1718330562461,0.45902112,66783.0,66782.0,0.19885523]
["bitfinex","BTCUSD",1718330562901,0.40711993,66783.0,66782.0,0.19885523]
["bitfinex","BTCUSD",1718330564173,0.47811993,66783.0,66782.0,0.19885523]
["bitfinex","BTCUSD",1718330565612,0.52811993,66783.0,66782.0,0.19885523]
["bitfinex","BTCUSD",1718330566197,0.48844819,66783.0,66782.0,0.19885523]
["bitfinex","BTCUSD",1718330566424,0.61636158,66783.0,66782.0,0.19885523]
["bitfinex","BTCUSD",1718330566582,0.69276812,66783.0,66782.0,0.19785523]
["bitfinex","BTCUSD",1718330567171,0.91028261,66783.0,66782.0,0.19785523]
["bitfinex","BTCUSD",1718330567801,0.84828261,66783.0,66782.0,0.19885523]
["bitfinex","BTCUSD",1718330567982,0.70396268,66783.0,66782.0,0.19885523]
["bitfinex","BTCUSD",1718330568189,0.61736268,66783.0,66782.0,0.19885523]
["bitfinex","BTCUSD",1718330568402,0.61736268,66783.0,66782.0,0.19785523]
["bitfinex","BTCUSD",1718330568615,0.60636268,66783.0,66782.0,0.19785523]
["bitfinex","BTCUSD",1718330568854,0.61136268,66783.0,66782.0,0.19785523]
["bitfinex","BTCUSD",1718330569073,0.55444819,66783.0,66782.0,0.19785523]
["bitfinex","BTCUSD",1718330569277,0.755158,66783.0,66782.0,0.19785523]
["bitfinex","BTCUSD",1718330569826,0.61083807,66783.0,66782.0,0.19785523]
["bitfinex","BTCUSD",1718330570448,0.62483807,66783.0,66782.0,0.19885523]
["bitfinex","BTCUSD",1718330570901,1.12650293,66783.0,66782.0,0.02266895]
["bitfinex","BTCUSD",1718330571126,0.3446,66776.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718330571389,0.62685807,66776.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718330571607,0.14431993,66776.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718330572879,0.15831993,66776.0,66775.0,0.00186]
["bitfinex","BTCUSD",1718330573098,0.22931993,66776.0,66775.0,0.00186]
["bitfinex","BTCUSD",1718330574432,0.24331993,66776.0,66775.0,0.00186]
["bitfinex","BTCUSD",1718330574872,0.38301993,66776.0,66775.0,0.00186]
["bitfinex","BTCUSD",1718330575016,0.48301993,66776.0,66775.0,0.00186]
["bitfinex","BTCUSD",1718330575241,0.24331993,66776.0,66775.0,0.00186]
["bitfinex","BTCUSD",1718330575448,0.34331993,66776.0,66775.0,0.00186]
["bitfinex","BTCUSD",1718330577384,0.49131993,66776.0,66775.0,0.00186]
["bitfinex","BTCUSD",1718330577599,0.40891993,66776.0,66775.0,0.00186]
["bitfinex","BTCUSD",1718330577820,0.51805192,66776.0,66775.0,0.00186]
["bitfinex","BTCUSD",1718330578487,0.40891993,66776.0,66775.0,0.00186]
["bitfinex","BTCUSD",1718330580620,0.53521993,66776.0,66775.0,0.00186]
["bitfinex","BTCUSD",1718330580844,0.41654255,66776.0,66775.0,0.00186]
["bitfinex","BTCUSD",1718330581048,0.46654255,66776.0,66775.0,0.00186]
["bitfinex","BTCUSD",1718330581511,0.56654255,66776.0,66775.0,0.00186]
["bitfinex","BTCUSD",1718330582140,0.64303311,66776.0,66775.0,0.00186]
["bitfinex","BTCUSD",1718330585559,0.69952429,66776.0,66775.0,0.00186]
["bitfinex","BTCUSD",1718330586032,0.82168425,66776.0,66775.0,0.00186]
["bitfinex","BTCUSD",1718330588321,0.86648774,66776.0,66775.0,0.00186]
["bitfinex","BTCUSD",1718330589380,0.79548774,66776.0,66775.0,0.00186]
["bitfinex","BTCUSD",1718330589631,0.86648774,66776.0,66775.0,0.00186]
["bitfinex","BTCUSD",1718330589852,0.86650811,66776.0,66775.0,0.00186]
["bitfinex","BTCUSD",1718330590294,0.86651075,66776.0,66775.0,0.00186]
["bitfinex","BTCUSD",1718330590512,0.72335079,66776.0,66775.0,0.00186]
["bitfinex","BTCUSD",1718330590730,0.79435079,66776.0,66775.0,0.00186]
["bitfinex","BTCUSD",1718330591192,0.72335079,66776.0,66775.0,0.00186]
["bitfinex","BTCUSD",1718330591416,1.12852429,66776.0,66775.0,0.00186]
["bitfinex","BTCUSD",1718330591631,0.26013373,66776.0,66775.0,0.00186]
["bitfinex","BTCUSD",1718330591878,0.028,66776.0,66775.0,0.00186]
["bitfinex","BTCUSD",1718330592051,0.028,66776.0,66775.0,0.13866]
["bitfinex","BTCUSD",1718330592772,0.000946,66784.0,66775.0,0.13766]
["bitfinex","BTCUSD",1718330592997,0.14431993,66783.0,66775.0,0.13766]
["bitfinex","BTCUSD",1718330593205,0.006,66776.0,66775.0,0.13766]
["bitfinex","BTCUSD",1718330593436,0.14431993,66783.0,66775.0,0.13766]
["bitfinex","BTCUSD",1718330593855,0.001,66776.0,66775.0,0.13766]
["bitfinex","BTCUSD",1718330594329,0.001,66776.0,66775.0,0.15766]
["bitfinex","BTCUSD",1718330594547,0.001,66776.0,66775.0,0.28193065]
["bitfinex","BTCUSD",1718330594548,0.01,66776.0,66775.0,0.28193065]
["bitfinex","BTCUSD",1718330594977,0.001,66776.0,66775.0,0.28193065]
["bitfinex","BTCUSD",1718330595415,0.000946,66784.0,66779.0,0.1621]
["bitfinex","BTCUSD",1718330595640,0.000946,66784.0,66783.0,0.1726]
["bitfinex","BTCUSD",1718330595863,0.000946,66784.0,66783.0,0.2331]
["bitfinex","BTCUSD",1718330596067,0.000946,66784.0,66783.0,0.35735029]
["bitfinex","BTCUSD",1718330596735,0.000946,66784.0,66783.0,0.33735029]
["bitfinex","BTCUSD",1718330596951,0.000946,66784.0,66783.0,0.26635029]
["bitfinex","BTCUSD",1718330597162,0.000946,66784.0,66783.0,0.33735029]
["bitfinex","BTCUSD",1718330597816,0.000946,66784.0,66783.0,0.33734659]
["bitfinex","BTCUSD",1718330598028,0.003946,66784.0,66783.0,0.35734659]
["bitfinex","BTCUSD",1718330598471,0.001946,66784.0,66783.0,0.33834659]
["bitfinex","BTCUSD",1718330598704,0.000946,66784.0,66783.0,0.33734659]
["bitfinex","BTCUSD",1718330598922,0.005946,66784.0,66783.0,0.33734659]
["bitfinex","BTCUSD",1718330599378,0.005946,66784.0,66783.0,0.2131]
["bitfinex","BTCUSD",1718330599601,0.00569116,66784.0,66783.0,0.2131]
["bitfinex","BTCUSD",1718330599819,0.00569116,66784.0,66783.0,0.35734354]
["bitfinex","BTCUSD",1718330600259,0.00869116,66784.0,66783.0,0.35734354]
["bitfinex","BTCUSD",1718330600474,0.00869116,66784.0,66783.0,0.2331]
["bitfinex","BTCUSD",1718330602251,0.00369116,66784.0,66783.0,0.2331]
["bitfinex","BTCUSD",1718330602463,0.00369116,66784.0,66783.0,0.1621]
["bitfinex","BTCUSD",1718330602678,0.00469116,66784.0,66783.0,0.2361]
["bitfinex","BTCUSD",1718330603319,0.00169116,66784.0,66783.0,0.2361]
["bitfinex","BTCUSD",1718330603766,0.00269116,66784.0,66783.0,0.2421]
["bitfinex","BTCUSD",1718330603982,0.00069116,66784.0,66783.0,0.2621]
["bitfinex","BTCUSD",1718330604214,0.00069116,66784.0,66783.0,0.66015793]
["bitfinex","BTCUSD",1718330604453,0.00069116,66784.0,66783.0,0.70487803]
["bitfinex","BTCUSD",1718330604679,0.00269116,66784.0,66783.0,0.71487803]
["bitfinex","BTCUSD",1718330604894,0.00269116,66784.0,66783.0,0.67015793]
["bitfinex","BTCUSD",1718330605525,0.00269116,66784.0,66783.0,0.71475935]
["bitfinex","BTCUSD",1718330605976,0.00269116,66784.0,66783.0,0.67015793]
["bitfinex","BTCUSD",1718330607078,0.00269116,66784.0,66783.0,0.59915793]
["bitfinex","BTCUSD",1718330607289,0.00269116,66784.0,66783.0,0.67015793]
["bitfinex","BTCUSD",1718330608545,0.00269116,66784.0,66783.0,0.43941993]
["bitfinex","BTCUSD",1718330608994,0.00269116,66784.0,66783.0,0.51041993]
["bitfinex","BTCUSD",1718330609644,0.00269116,66784.0,66783.0,0.52041993]
["bitfinex","BTCUSD",1718330610644,0.00269116,66784.0,66783.0,0.67015793]
["bitfinex","BTCUSD",1718330612227,0.00269116,66784.0,66783.0,0.67999771]
["bitfinex","BTCUSD",1718330612463,0.07930568,66816.0,66807.0,0.02]
["bitfinex","BTCUSD",1718330612464,0.43295979,66815.0,66807.0,0.02]
["bitfinex","BTCUSD",1718330612689,0.43295979,66815.0,66803.0,0.0773]
["bitfinex","BTCUSD",1718330612690,0.43295979,66815.0,66809.0,0.091]
["bitfinex","BTCUSD",1718330612902,0.43295979,66815.0,66809.0,0.071]
["bitfinex","BTCUSD",1718330613106,0.00400568,66816.0,66809.0,0.091]
["bitfinex","BTCUSD",1718330613323,0.00400568,66816.0,66809.0,0.071]
["bitfinex","BTCUSD",1718330613538,0.00400568,66816.0,66809.0,0.09781109]
["bitfinex","BTCUSD",1718330614796,0.00400568,66816.0,66809.0,0.24141109]
["bitfinex","BTCUSD",1718330615020,0.00400568,66816.0,66809.0,0.17041109]
["bitfinex","BTCUSD",1718330615633,0.002946,66810.0,66809.0,0.17041109]
["bitfinex","BTCUSD",1718330615848,0.002946,66810.0,66809.0,0.15041109]
["bitfinex","BTCUSD",1718330616461,0.002946,66810.0,66809.0,0.17041109]
["bitfinex","BTCUSD",1718330616462,0.000946,66810.0,66809.0,0.17041109]
["bitfinex","BTCUSD",1718330617252,0.000946,66810.0,66809.0,0.17441109]
["bitfinex","BTCUSD",1718330617462,0.000946,66810.0,66809.0,0.27441109]
["bitfinex","BTCUSD",1718330618086,0.001946,66810.0,66809.0,0.28141109]
["bitfinex","BTCUSD",1718330618534,0.001946,66810.0,66809.0,0.44109109]
["bitfinex","BTCUSD",1718330618945,0.001946,66810.0,66809.0,0.58541102]
["bitfinex","BTCUSD",1718330619360,0.001946,66810.0,66809.0,0.70841102]
["bitfinex","BTCUSD",1718330619818,0.001946,66810.0,66809.0,0.60841102]
["bitfinex","BTCUSD",1718330620043,0.001946,66810.0,66809.0,0.45873102]
["bitfinex","BTCUSD",1718330620257,0.001946,66810.0,66809.0,0.44873102]
["bitfinex","BTCUSD",1718330620461,0.000946,66810.0,66809.0,0.27441109]
["bitfinex","BTCUSD",1718330620667,0.000946,66810.0,66809.0,0.27041109]
["bitfinex","BTCUSD",1718330621464,0.001946,66810.0,66809.0,0.28041109]
["bitfinex","BTCUSD",1718330621830,0.000946,66810.0,66809.0,0.27041109]
["bitfinex","BTCUSD",1718330622219,0.002946,66810.0,66809.0,0.28541109]
["bitfinex","BTCUSD",1718330622845,0.002946,66810.0,66809.0,0.27841109]
["bitfinex","BTCUSD",1718330622846,0.001946,66810.0,66809.0,0.27841109]
["bitfinex","BTCUSD",1718330623285,0.001946,66810.0,66809.0,0.28341109]
["bitfinex","BTCUSD",1718330623913,0.001946,66810.0,66809.0,0.27841109]
["bitfinex","BTCUSD",1718330624369,0.000946,66810.0,66809.0,0.27041109]
["bitfinex","BTCUSD",1718330625009,0.000946,66810.0,66809.0,0.11381109]
["bitfinex","BTCUSD",1718330625215,0.000946,66810.0,66809.0,0.00681109]
["bitfinex","BTCUSD",1718330625638,0.000946,66810.0,66809.0,0.007]
["bitfinex","BTCUSD",1718330625848,0.000946,66810.0,66809.0,0.01520459]
["bitfinex","BTCUSD",1718330626064,0.000946,66810.0,66807.0,0.02]
["bitfinex","BTCUSD",1718330626278,0.000946,66810.0,66793.0,0.05]
["bitfinex","BTCUSD",1718330626279,0.000946,66810.0,66809.0,0.01320459]
["bitfinex","BTCUSD",1718330626499,0.000946,66810.0,66809.0,0.012]
["bitfinex","BTCUSD",1718330626668,0.000946,66810.0,66809.0,0.007]
["bitfinex","BTCUSD",1718330627097,0.000946,66810.0,66809.0,0.008]
["bitfinex","BTCUSD",1718330627937,0.000946,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718330628393,0.000946,66810.0,66809.0,0.008]
["bitfinex","BTCUSD",1718330628600,0.14526593,66810.0,66809.0,0.007]
["bitfinex","BTCUSD",1718330628829,0.14526593,66810.0,66795.0,0.1764]
["bitfinex","BTCUSD",1718330629031,0.14431993,66809.0,66795.0,0.1764]
["bitfinex","BTCUSD",1718330629254,0.14431993,66809.0,66796.0,0.00824661]
["bitfinex","BTCUSD",1718330629662,0.14431993,66809.0,66797.0,0.07215996]
["bitfinex","BTCUSD",1718330629871,0.14431993,66809.0,66798.0,0.00824014]
["bitfinex","BTCUSD",1718330632149,0.14431993,66809.0,66800.0,0.02]
["bitfinex","BTCUSD",1718330632352,0.000946,66810.0,66798.0,0.00824014]
["bitfinex","BTCUSD",1718330632353,0.000946,66810.0,66804.0,0.07215996]
["bitfinex","BTCUSD",1718330632584,0.000946,66810.0,66805.0,0.00821751]
["bitfinex","BTCUSD",1718330633246,0.000946,66810.0,66800.0,0.02]
["bitfinex","BTCUSD",1718330633442,0.000946,66810.0,66801.0,0.02]
["bitfinex","BTCUSD",1718330633644,0.000946,66810.0,66803.0,0.02]
["bitfinex","BTCUSD",1718330633645,0.004,66809.0,66803.0,0.02]
["bitfinex","BTCUSD",1718330634036,0.000946,66810.0,66804.0,0.00825492]
["bitfinex","BTCUSD",1718330634375,0.000946,66810.0,66802.0,0.02]
["bitfinex","BTCUSD",1718330634591,0.002,66809.0,66803.0,0.02]
["bitfinex","BTCUSD",1718330634763,0.002,66809.0,66803.0,0.02825815]
["bitfinex","BTCUSD",1718330634974,0.000946,66810.0,66803.0,0.02825815]
["bitfinex","BTCUSD",1718330635351,0.004946,66810.0,66804.0,0.001]
["bitfinex","BTCUSD",1718330635556,0.000946,66810.0,66803.0,0.00825815]
["bitfinex","BTCUSD",1718330635771,0.000946,66810.0,66800.0,0.02]
["bitfinex","BTCUSD",1718330635981,0.000946,66810.0,66804.0,0.00825492]
["bitfinex","BTCUSD",1718330636176,0.00082625,66810.0,66803.0,0.002]
["bitfinex","BTCUSD",1718330636386,0.00482625,66810.0,66805.0,0.00825169]
["bitfinex","BTCUSD",1718330636581,0.00482625,66810.0,66804.0,0.00825492]
["bitfinex","BTCUSD",1718330636786,0.00482625,66810.0,66801.0,0.02]
["bitfinex","BTCUSD",1718330637011,0.00082625,66810.0,66801.0,0.02]
["bitfinex","BTCUSD",1718330637236,0.00082625,66810.0,66802.0,0.00826138]
["bitfinex","BTCUSD",1718330637378,0.00182625,66810.0,66802.0,0.00826138]
["bitfinex","BTCUSD",1718330637595,0.00182625,66810.0,66800.0,0.02]
["bitfinex","BTCUSD",1718330637792,0.00182625,66810.0,66804.0,0.001]
["bitfinex","BTCUSD",1718330637993,0.00082625,66810.0,66804.0,0.001]
["bitfinex","BTCUSD",1718330638245,0.00082625,66810.0,66800.0,0.02]
["bitfinex","BTCUSD",1718330638542,0.00082625,66810.0,66802.0,0.003]
["bitfinex","BTCUSD",1718330638990,0.00082625,66810.0,66801.0,0.01026462]
["bitfinex","BTCUSD",1718330638991,0.00082625,66810.0,66804.0,0.02]
["bitfinex","BTCUSD",1718330639191,0.00082625,66810.0,66804.0,0.001]
["bitfinex","BTCUSD",1718330639395,0.00082625,66810.0,66805.0,0.00825169]
["bitfinex","BTCUSD",1718330640026,0.00082625,66810.0,66797.0,0.09215996]
["bitfinex","BTCUSD",1718330640476,0.00182625,66810.0,66798.0,0.00827432]
["bitfinex","BTCUSD",1718330641402,0.00082625,66810.0,66802.0,0.003]
["bitfinex","BTCUSD",1718330641631,0.00082625,66810.0,66799.0,0.00827108]
["bitfinex","BTCUSD",1718330641831,0.00282625,66810.0,66803.0,0.00825815]
["bitfinex","BTCUSD",1718330642038,0.00282625,66810.0,66804.0,0.00825492]
["bitfinex","BTCUSD",1718330642248,0.00282625,66810.0,66798.0,0.009]
["bitfinex","BTCUSD",1718330642464,0.00282625,66810.0,66799.0,0.00827108]
["bitfinex","BTCUSD",1718330642878,0.00282625,66810.0,66799.0,0.01527108]
["bitfinex","BTCUSD",1718330643079,0.00082625,66810.0,66799.0,0.01527108]
["bitfinex","BTCUSD",1718330643913,0.00082625,66810.0,66802.0,0.001]
["bitfinex","BTCUSD",1718330644311,0.00082625,66810.0,66803.0,0.00825815]
["bitfinex","BTCUSD",1718330644517,0.00082625,66810.0,66797.0,0.09215996]
["bitfinex","BTCUSD",1718330644735,0.00082625,66810.0,66804.0,0.00825492]
["bitfinex","BTCUSD",1718330644942,0.00082625,66810.0,66801.0,0.02]
["bitfinex","BTCUSD",1718330645301,0.00082625,66810.0,66805.0,0.00825169]
["bitfinex","BTCUSD",1718330645510,0.00082625,66810.0,66803.0,0.002]
["bitfinex","BTCUSD",1718330645739,0.00082625,66810.0,66806.0,0.00824845]
["bitfinex","BTCUSD",1718330645928,0.00082625,66810.0,66801.0,0.02]
["bitfinex","BTCUSD",1718330646146,0.00082625,66810.0,66807.0,0.00824522]
["bitfinex","BTCUSD",1718330646364,0.00082625,66810.0,66807.0,0.02]
["bitfinex","BTCUSD",1718330646572,0.00082625,66810.0,66809.0,0.02]
["bitfinex","BTCUSD",1718330647020,0.00182625,66810.0,66809.0,0.09926978]
["bitfinex","BTCUSD",1718330647223,0.00182625,66810.0,66809.0,0.1052565]
["bitfinex","BTCUSD",1718330647441,0.00182625,66810.0,66809.0,0.40107643]
["bitfinex","BTCUSD",1718330647680,0.00082625,66810.0,66809.0,0.54568014]
["bitfinex","BTCUSD",1718330647885,0.00082625,66810.0,66809.0,0.50107643]
["bitfinex","BTCUSD",1718330648087,0.00082625,66810.0,66809.0,0.56898199]
["bitfinex","BTCUSD",1718330648088,0.00782625,66810.0,66809.0,0.56898199]
["bitfinex","BTCUSD",1718330648295,0.00782625,66810.0,66809.0,0.71866199]
["bitfinex","BTCUSD",1718330648495,0.00782625,66810.0,66809.0,0.65175643]
["bitfinex","BTCUSD",1718330648815,0.00782625,66810.0,66809.0,0.80276324]
["bitfinex","BTCUSD",1718330649254,0.00782625,66810.0,66809.0,0.75715643]
["bitfinex","BTCUSD",1718330649634,0.00782625,66810.0,66809.0,0.60647643]
["bitfinex","BTCUSD",1718330649635,0.00082625,66810.0,66809.0,0.60647643]
["bitfinex","BTCUSD",1718330649861,0.00082625,66810.0,66809.0,0.65108474]
["bitfinex","BTCUSD",1718330650070,0.00082625,66810.0,66809.0,0.65808474]
["bitfinex","BTCUSD",1718330650278,0.00082625,66810.0,66809.0,0.61347643]
["bitfinex","BTCUSD",1718330650480,0.00082625,66810.0,66809.0,0.60748971]
["bitfinex","BTCUSD",1718330651071,0.00082625,66810.0,66809.0,0.65209802]
["bitfinex","BTCUSD",1718330651284,0.00082625,66810.0,66809.0,0.14426978]
["bitfinex","BTCUSD",1718330651505,0.00082625,66810.0,66809.0,0.04426978]
["bitfinex","BTCUSD",1718330652732,0.00082625,66810.0,66809.0,0.03526978]
["bitfinex","BTCUSD",1718330652942,0.00082625,66810.0,66809.0,0.02826978]
["bitfinex","BTCUSD",1718330653116,0.00082625,66810.0,66809.0,0.03626978]
["bitfinex","BTCUSD",1718330653331,0.00182625,66810.0,66809.0,0.04326978]
["bitfinex","BTCUSD",1718330653971,0.00182625,66810.0,66809.0,0.04225662]
["bitfinex","BTCUSD",1718330653972,0.00082625,66810.0,66809.0,0.04225662]
["bitfinex","BTCUSD",1718330654163,0.00082625,66810.0,66809.0,0.18745662]
["bitfinex","BTCUSD",1718330654381,0.00082625,66810.0,66809.0,0.29245662]
["bitfinex","BTCUSD",1718330654810,0.00082625,66810.0,66809.0,0.28745662]
["bitfinex","BTCUSD",1718330655027,0.00082625,66810.0,66809.0,0.27346978]
["bitfinex","BTCUSD",1718330655440,0.00082625,66810.0,66809.0,0.28046978]
["bitfinex","BTCUSD",1718330655877,0.00082625,66810.0,66809.0,0.58393079]
["bitfinex","BTCUSD",1718330656245,0.00082625,66810.0,66809.0,0.59293079]
["bitfinex","BTCUSD",1718330656448,0.00182625,66810.0,66809.0,0.59993079]
["bitfinex","BTCUSD",1718330656821,0.00182625,66810.0,66809.0,0.59093079]
["bitfinex","BTCUSD",1718330656967,0.00182625,66810.0,66809.0,0.59993079]
["bitfinex","BTCUSD",1718330657554,0.00082625,66810.0,66809.0,0.59293079]
["bitfinex","BTCUSD",1718330657991,0.00182625,66810.0,66809.0,0.59993079]
["bitfinex","BTCUSD",1718330658218,0.00182625,66810.0,66809.0,0.60932479]
["bitfinex","BTCUSD",1718330658448,0.00182625,66810.0,66809.0,0.60032479]
["bitfinex","BTCUSD",1718330658662,0.00182625,66810.0,66809.0,0.59993079]
["bitfinex","BTCUSD",1718330659089,0.00182625,66810.0,66809.0,0.59093079]
["bitfinex","BTCUSD",1718330659708,0.00082625,66810.0,66809.0,0.59193079]
["bitfinex","BTCUSD",1718330660150,0.00182625,66810.0,66809.0,0.59893079]
["bitfinex","BTCUSD",1718330660565,0.00182625,66810.0,66809.0,0.76933079]
["bitfinex","BTCUSD",1718330660566,0.00082625,66810.0,66809.0,0.76933079]
["bitfinex","BTCUSD",1718330661175,0.00082625,66810.0,66809.0,0.77533079]
["bitfinex","BTCUSD",1718330662192,0.00082625,66810.0,66809.0,0.63013079]
["bitfinex","BTCUSD",1718330665414,0.00082625,66810.0,66809.0,0.45273079]
["bitfinex","BTCUSD",1718330665642,0.00082625,66810.0,66809.0,0.33273079]
["bitfinex","BTCUSD",1718330666410,0.14052625,66810.0,66809.0,0.33273079]
["bitfinex","BTCUSD",1718330667220,0.06092625,66810.0,66809.0,0.33273079]
["bitfinex","BTCUSD",1718330667612,0.14052625,66810.0,66809.0,0.33273079]
["bitfinex","BTCUSD",1718330667830,0.14052625,66810.0,66809.0,0.02226978]
["bitfinex","BTCUSD",1718330668037,0.14052625,66810.0,66809.0,0.014]
["bitfinex","BTCUSD",1718330669157,0.14052625,66810.0,66809.0,0.006]
["bitfinex","BTCUSD",1718330669333,0.14152625,66810.0,66809.0,0.006]
["bitfinex","BTCUSD",1718330669525,0.14152625,66810.0,66797.0,0.07215996]
["bitfinex","BTCUSD",1718330669869,0.14052625,66810.0,66798.0,0.31883341]
["bitfinex","BTCUSD",1718330670042,0.14052625,66810.0,66809.0,0.002]
["bitfinex","BTCUSD",1718330670719,0.14052625,66810.0,66797.0,0.07215996]
["bitfinex","BTCUSD",1718330670953,0.14152625,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718330672213,0.14052625,66810.0,66797.0,0.07515996]
["bitfinex","BTCUSD",1718330672448,0.14052625,66810.0,66809.0,0.00825094]
["bitfinex","BTCUSD",1718330672655,0.24252625,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718330672843,0.38684618,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718330673068,0.142,66809.0,66795.0,0.00018022]
["bitfinex","BTCUSD",1718330673416,0.28631993,66809.0,66797.0,0.07315996]
["bitfinex","BTCUSD",1718330673703,0.28631993,66809.0,66798.0,0.31054938]
["bitfinex","BTCUSD",1718330673854,0.28631993,66809.0,66798.0,0.31883588]
["bitfinex","BTCUSD",1718330674052,0.28631993,66809.0,66799.0,0.31054938]
["bitfinex","BTCUSD",1718330674456,0.28631993,66809.0,66795.0,0.00018022]
["bitfinex","BTCUSD",1718330674457,0.1448,66804.0,66800.0,0.00828003]
["bitfinex","BTCUSD",1718330674689,0.1448,66801.0,66800.0,0.00828003]
["bitfinex","BTCUSD",1718330674889,0.1,66798.0,66795.0,0.00018022]
["bitfinex","BTCUSD",1718330675046,0.1448,66797.0,66795.0,0.00018022]
["bitfinex","BTCUSD",1718330675707,0.14431993,66796.0,66795.0,0.00018022]
["bitfinex","BTCUSD",1718330676866,0.14431993,66796.0,66795.0,0.00118022]
["bitfinex","BTCUSD",1718330677246,0.14431993,66796.0,66795.0,0.00018022]
["bitfinex","BTCUSD",1718330677461,0.14431993,66796.0,66795.0,0.00118022]
["bitfinex","BTCUSD",1718330677663,0.15431993,66796.0,66795.0,0.00218022]
["bitfinex","BTCUSD",1718330678039,0.14631993,66796.0,66795.0,0.00118022]
["bitfinex","BTCUSD",1718330680080,0.14431993,66796.0,66795.0,0.00018022]
["bitfinex","BTCUSD",1718330680285,0.15231993,66796.0,66795.0,0.001]
["bitfinex","BTCUSD",1718330680770,0.15431993,66796.0,66795.0,0.002]
["bitfinex","BTCUSD",1718330680975,0.15431993,66796.0,66795.0,0.001]
["bitfinex","BTCUSD",1718330680976,0.14631993,66796.0,66795.0,0.001]
["bitfinex","BTCUSD",1718330681161,0.14431993,66796.0,66785.0,0.00086]
["bitfinex","BTCUSD",1718330681304,0.15231993,66796.0,66795.0,0.001]
["bitfinex","BTCUSD",1718330681510,0.15431993,66796.0,66795.0,0.002]
["bitfinex","BTCUSD",1718330681929,0.14631993,66796.0,66795.0,0.001]
["bitfinex","BTCUSD",1718330682771,0.14631993,66796.0,66785.0,0.00086]
["bitfinex","BTCUSD",1718330682970,0.14631993,66796.0,66795.0,0.00844846]
["bitfinex","BTCUSD",1718330682971,0.14431993,66796.0,66795.0,0.00844846]
["bitfinex","BTCUSD",1718330683212,0.14431993,66796.0,66786.0,0.02]
["bitfinex","BTCUSD",1718330683419,0.14431993,66796.0,66795.0,0.00844846]
["bitfinex","BTCUSD",1718330683677,0.15231993,66796.0,66795.0,0.001]
["bitfinex","BTCUSD",1718330683842,0.15431993,66796.0,66795.0,0.002]
["bitfinex","BTCUSD",1718330684047,0.14631993,66796.0,66795.0,0.001]
["bitfinex","BTCUSD",1718330684219,0.14431993,66796.0,66785.0,0.00086]
["bitfinex","BTCUSD",1718330684420,0.14431993,66796.0,66795.0,0.00844846]
["bitfinex","BTCUSD",1718330684625,0.14631993,66796.0,66785.0,0.00086]
["bitfinex","BTCUSD",1718330685036,0.14431993,66796.0,66786.0,0.00847756]
["bitfinex","BTCUSD",1718330685399,0.14431993,66796.0,66786.0,0.00947756]
["bitfinex","BTCUSD",1718330685841,0.14431993,66796.0,66786.0,0.02947756]
["bitfinex","BTCUSD",1718330686584,0.1448,66797.0,66795.0,0.09215996]
["bitfinex","BTCUSD",1718330686585,0.0664,66797.0,66795.0,0.09215996]
["bitfinex","BTCUSD",1718330686802,0.023,66808.0,66796.0,0.323]
["bitfinex","BTCUSD",1718330686803,0.0641,66808.0,66796.0,0.323]
["bitfinex","BTCUSD",1718330687024,0.14431993,66807.0,66796.0,0.33144523]
["bitfinex","BTCUSD",1718330687230,0.0641,66808.0,66796.0,0.33144523]
["bitfinex","BTCUSD",1718330687231,0.0641,66808.0,66797.0,0.07215996]
["bitfinex","BTCUSD",1718330687441,0.20841993,66808.0,66798.0,0.02]
["bitfinex","BTCUSD",1718330687657,0.20841993,66808.0,66798.0,0.02843876]
["bitfinex","BTCUSD",1718330687884,0.5,66826.0,66798.0,0.02843876]
["bitfinex","BTCUSD",1718330687885,0.00082625,66810.0,66804.0,0.02]
["bitfinex","BTCUSD",1718330688116,0.00082625,66810.0,66805.0,0.02]
["bitfinex","BTCUSD",1718330688347,0.00082625,66810.0,66805.0,0.00841613]
["bitfinex","BTCUSD",1718330688550,0.00082625,66810.0,66806.0,0.1974]
["bitfinex","BTCUSD",1718330688551,0.01,66807.0,66806.0,0.1974]
["bitfinex","BTCUSD",1718330688757,0.01,66807.0,66806.0,0.1858129]
["bitfinex","BTCUSD",1718330688992,0.01,66807.0,66806.0,0.0794129]
["bitfinex","BTCUSD",1718330689193,0.01,66807.0,66806.0,0.0994129]
["bitfinex","BTCUSD",1718330689784,0.008,66807.0,66806.0,0.0994129]
["bitfinex","BTCUSD",1718330690185,0.00082625,66810.0,66808.0,0.02]
["bitfinex","BTCUSD",1718330690415,0.00082625,66810.0,66809.0,0.071]
["bitfinex","BTCUSD",1718330690618,0.0006461,66810.0,66809.0,0.0994032]
["bitfinex","BTCUSD",1718330690899,0.0006461,66810.0,66809.0,0.0284032]
["bitfinex","BTCUSD",1718330691276,0.0006461,66810.0,66809.0,0.0084032]
["bitfinex","BTCUSD",1718330692131,0.0006461,66810.0,66806.0,0.02]
["bitfinex","BTCUSD",1718330692338,0.0006461,66810.0,66809.0,0.0084032]
["bitfinex","BTCUSD",1718330692576,0.0006461,66810.0,66809.0,0.02]
["bitfinex","BTCUSD",1718330692790,0.0006461,66810.0,66809.0,0.0284032]
["bitfinex","BTCUSD",1718330692986,0.0006461,66810.0,66809.0,0.0084032]
["bitfinex","BTCUSD",1718330693663,0.0006461,66810.0,66809.0,0.006]
["bitfinex","BTCUSD",1718330693846,0.0006461,66810.0,66809.0,0.01730411]
["bitfinex","BTCUSD",1718330694054,0.0006461,66810.0,66809.0,0.003]
["bitfinex","BTCUSD",1718330694299,0.0006461,66810.0,66809.0,0.01130411]
["bitfinex","BTCUSD",1718330694534,0.0006461,66810.0,66809.0,0.006]
["bitfinex","BTCUSD",1718330694766,0.0006461,66810.0,66809.0,0.01430411]
["bitfinex","BTCUSD",1718330694981,0.0006461,66810.0,66809.0,0.03430411]
["bitfinex","BTCUSD",1718330695200,0.0006461,66810.0,66809.0,0.03730411]
["bitfinex","BTCUSD",1718330695878,0.0006461,66810.0,66809.0,0.01730411]
["bitfinex","BTCUSD",1718330696722,0.0006461,66810.0,66809.0,0.03430411]
["bitfinex","BTCUSD",1718330696950,0.0006461,66810.0,66809.0,0.01430411]
["bitfinex","BTCUSD",1718330697157,0.0006461,66810.0,66809.0,0.03130411]
["bitfinex","BTCUSD",1718330697571,0.0006461,66810.0,66809.0,0.03730411]
["bitfinex","BTCUSD",1718330697698,0.0006461,66810.0,66809.0,0.03430411]
["bitfinex","BTCUSD",1718330697907,0.0006461,66810.0,66809.0,0.02830411]
["bitfinex","BTCUSD",1718330698108,0.0006461,66810.0,66809.0,0.03730411]
["bitfinex","BTCUSD",1718330699164,0.0006461,66810.0,66809.0,0.01730411]
["bitfinex","BTCUSD",1718330700608,0.0006461,66810.0,66809.0,0.03730411]
["bitfinex","BTCUSD",1718330701217,0.0006461,66810.0,66809.0,0.01730411]
["bitfinex","BTCUSD",1718330701460,0.0006461,66810.0,66809.0,0.03430411]
["bitfinex","BTCUSD",1718330701630,0.0006461,66810.0,66809.0,0.02830411]
["bitfinex","BTCUSD",1718330701870,0.0006461,66810.0,66809.0,0.03130411]
["bitfinex","BTCUSD",1718330702268,0.0006461,66810.0,66809.0,0.03730411]
["bitfinex","BTCUSD",1718330702483,0.0006461,66810.0,66809.0,0.03430411]
["bitfinex","BTCUSD",1718330703641,0.0006461,66810.0,66809.0,0.02830411]
["bitfinex","BTCUSD",1718330704048,0.0006461,66810.0,66809.0,0.03730411]
["bitfinex","BTCUSD",1718330706220,0.0006461,66810.0,66809.0,0.01730411]
["bitfinex","BTCUSD",1718330707212,0.0625461,66810.0,66809.0,0.01730411]
["bitfinex","BTCUSD",1718330707656,0.0625461,66810.0,66809.0,0.009]
["bitfinex","BTCUSD",1718330708108,0.0625461,66810.0,66809.0,0.006]
["bitfinex","BTCUSD",1718330708319,0.0625461,66810.0,66797.0,0.1]
["bitfinex","BTCUSD",1718330708575,0.0625461,66810.0,66809.0,0.003]
["bitfinex","BTCUSD",1718330708989,0.0625461,66810.0,66799.0,0.1]
["bitfinex","BTCUSD",1718330709198,0.0625461,66810.0,66800.0,0.00833707]
["bitfinex","BTCUSD",1718330710563,0.0625461,66810.0,66801.0,0.33052577]
["bitfinex","BTCUSD",1718330710794,0.0625461,66810.0,66803.0,0.02]
["bitfinex","BTCUSD",1718330711008,0.0625461,66810.0,66804.0,0.00891433]
["bitfinex","BTCUSD",1718330711235,0.0695461,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718330711446,0.21386603,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718330711652,0.29516603,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718330711855,0.06,66807.0,66791.0,0.0866]
["bitfinex","BTCUSD",1718330712061,0.14431993,66806.0,66792.0,0.31057142]
["bitfinex","BTCUSD",1718330712273,0.14431993,66806.0,66803.0,0.001]
["bitfinex","BTCUSD",1718330712617,0.0813,66805.0,66803.0,0.001]
["bitfinex","BTCUSD",1718330712820,0.20431993,66804.0,66801.0,0.006]
["bitfinex","BTCUSD",1718330713457,0.20431993,66804.0,66791.0,0.0736]
["bitfinex","BTCUSD",1718330713724,0.20431993,66804.0,66792.0,0.310577]
["bitfinex","BTCUSD",1718330713929,0.20431993,66804.0,66792.0,0.31817881]
["bitfinex","BTCUSD",1718330714059,0.20431993,66804.0,66792.0,0.00760181]
["bitfinex","BTCUSD",1718330714446,0.20531993,66804.0,66793.0,0.02]
["bitfinex","BTCUSD",1718330714879,0.20431993,66804.0,66794.0,0.00759534]
["bitfinex","BTCUSD",1718330715109,0.20431993,66804.0,66794.0,0.02759534]
["bitfinex","BTCUSD",1718330715743,0.20631993,66804.0,66794.0,0.02759534]
["bitfinex","BTCUSD",1718330716011,0.20631993,66804.0,66794.0,0.00759534]
["bitfinex","BTCUSD",1718330716160,0.20431993,66804.0,66792.0,0.009]
["bitfinex","BTCUSD",1718330716367,0.20431993,66804.0,66793.0,0.38028731]
["bitfinex","BTCUSD",1718330716591,0.20531993,66804.0,66794.0,0.31757419]
["bitfinex","BTCUSD",1718330716791,0.20531993,66804.0,66795.0,0.00759211]
["bitfinex","BTCUSD",1718330720473,0.20531993,66804.0,66795.0,0.02759211]
["bitfinex","BTCUSD",1718330720680,0.142,66803.0,66795.0,0.00759211]
["bitfinex","BTCUSD",1718330720854,0.14531993,66804.0,66794.0,0.007]
["bitfinex","BTCUSD",1718330720855,0.28681993,66802.0,66794.0,0.007]
["bitfinex","BTCUSD",1718330722432,0.0568,66798.0,66794.0,0.007]
["bitfinex","BTCUSD",1718330722918,0.2395,66797.0,66794.0,0.007]
["bitfinex","BTCUSD",1718330723138,0.1395,66797.0,66794.0,0.007]
["bitfinex","BTCUSD",1718330723357,0.14431993,66796.0,66794.0,0.007]
["bitfinex","BTCUSD",1718330725419,0.1,66795.0,66794.0,0.007]
["bitfinex","BTCUSD",1718330725616,0.30521993,66795.0,66794.0,0.007]
["bitfinex","BTCUSD",1718330727350,0.20521993,66795.0,66794.0,0.007]
["bitfinex","BTCUSD",1718330728096,0.30521993,66795.0,66794.0,0.007]
["bitfinex","BTCUSD",1718330730367,0.20521993,66795.0,66794.0,0.007]
["bitfinex","BTCUSD",1718330731350,0.41556188,66795.0,66794.0,0.007]
["bitfinex","BTCUSD",1718330731522,0.49206188,66795.0,66794.0,0.007]
["bitfinex","BTCUSD",1718330731727,0.31990192,66795.0,66794.0,0.007]
["bitfinex","BTCUSD",1718330733428,0.28171993,66795.0,66794.0,0.007]
["bitfinex","BTCUSD",1718330733619,0.20521993,66795.0,66794.0,0.007]
["bitfinex","BTCUSD",1718330738047,0.30521993,66795.0,66794.0,0.007]
["bitfinex","BTCUSD",1718330740715,0.20521993,66795.0,66794.0,0.007]
["bitfinex","BTCUSD",1718330741090,0.30521993,66795.0,66794.0,0.007]
["bitfinex","BTCUSD",1718330741561,0.20521993,66795.0,66794.0,0.007]
["bitfinex","BTCUSD",1718330741779,0.30521993,66795.0,66794.0,0.007]
["bitfinex","BTCUSD",1718330741992,0.20521993,66795.0,66794.0,0.007]
["bitfinex","BTCUSD",1718330742221,0.30521993,66795.0,66794.0,0.007]
["bitfinex","BTCUSD",1718330743336,0.28081993,66795.0,66794.0,0.007]
["bitfinex","BTCUSD",1718330743566,0.28081993,66795.0,66785.0,0.00086]
["bitfinex","BTCUSD",1718330744749,0.1,66793.0,66785.0,0.00086]
["bitfinex","BTCUSD",1718330744946,0.0569,66791.0,66785.0,0.00086]
["bitfinex","BTCUSD",1718330745229,0.14431993,66790.0,66785.0,0.00086]
["bitfinex","BTCUSD",1718330746403,0.1,66789.0,66785.0,0.00086]
["bitfinex","BTCUSD",1718330746601,0.14431993,66788.0,66785.0,0.00086]
["bitfinex","BTCUSD",1718330748022,0.14431993,66788.0,66785.0,0.00186]
["bitfinex","BTCUSD",1718330749667,0.14431993,66788.0,66785.0,0.00086]
["bitfinex","BTCUSD",1718330750069,0.14431993,66788.0,66785.0,0.00186]
["bitfinex","BTCUSD",1718330754924,0.14431993,66788.0,66785.0,0.00886]
["bitfinex","BTCUSD",1718330755134,0.14431993,66788.0,66785.0,0.00186]
["bitfinex","BTCUSD",1718330755551,0.0569,66786.0,66785.0,0.00886]
["bitfinex","BTCUSD",1718330755787,0.20121993,66786.0,66785.0,0.00886]
["bitfinex","BTCUSD",1718330756007,0.30121993,66786.0,66785.0,0.00886]
["bitfinex","BTCUSD",1718330756219,0.20121993,66786.0,66785.0,0.00886]
["bitfinex","BTCUSD",1718330756433,0.20121993,66786.0,66785.0,0.00786]
["bitfinex","BTCUSD",1718330756834,0.20821993,66786.0,66785.0,0.00886]
["bitfinex","BTCUSD",1718330757694,0.20821993,66786.0,66785.0,0.00186]
["bitfinex","BTCUSD",1718330757923,0.20121993,66786.0,66785.0,0.00086]
["bitfinex","BTCUSD",1718330758628,0.20421993,66786.0,66785.0,0.00086]
["bitfinex","BTCUSD",1718330759316,0.14731993,66786.0,66785.0,0.00086]
["bitfinex","BTCUSD",1718330759517,0.21221993,66786.0,66785.0,0.00186]
["bitfinex","BTCUSD",1718330762374,0.15531993,66786.0,66785.0,0.00186]
["bitfinex","BTCUSD",1718330762591,0.21221993,66786.0,66785.0,0.00186]
["bitfinex","BTCUSD",1718330763024,0.25531993,66786.0,66785.0,0.00186]
["bitfinex","BTCUSD",1718330763249,0.33350441,66786.0,66785.0,0.00186]
["bitfinex","BTCUSD",1718330763893,0.41230441,66786.0,66785.0,0.00186]
["bitfinex","BTCUSD",1718330764325,0.31230441,66786.0,66785.0,0.00186]
["bitfinex","BTCUSD",1718330764585,0.33350441,66786.0,66785.0,0.00186]
["bitfinex","BTCUSD",1718330764825,0.81020189,66786.0,66785.0,0.00186]
["bitfinex","BTCUSD",1718330765063,1.01911395,66786.0,66785.0,0.00186]
["bitfinex","BTCUSD",1718330765562,1.28340967,66786.0,66785.0,0.00186]
["bitfinex","BTCUSD",1718330765781,1.20603566,66786.0,66785.0,0.00186]
["bitfinex","BTCUSD",1718330766014,1.18775118,66786.0,66785.0,0.00286]
["bitfinex","BTCUSD",1718330766244,1.19800362,66786.0,66785.0,0.00086]
["bitfinex","BTCUSD",1718330766453,1.33254741,66786.0,66785.0,0.00086]
["bitfinex","BTCUSD",1718330766690,1.28421617,66786.0,66785.0,0.00186]
["bitfinex","BTCUSD",1718330766917,1.33545296,66786.0,66785.0,0.00186]
["bitfinex","BTCUSD",1718330767158,1.33545296,66786.0,66785.0,0.00286]
["bitfinex","BTCUSD",1718330767159,1.34945296,66786.0,66785.0,0.00286]
["bitfinex","BTCUSD",1718330767385,1.21490917,66786.0,66785.0,0.00286]
["bitfinex","BTCUSD",1718330767845,1.20090917,66786.0,66785.0,0.00186]
["bitfinex","BTCUSD",1718330768079,0.91950788,66786.0,66785.0,0.00186]
["bitfinex","BTCUSD",1718330768311,1.17561991,66786.0,66785.0,0.00186]
["bitfinex","BTCUSD",1718330770793,1.11871991,66786.0,66785.0,0.00186]
["bitfinex","BTCUSD",1718330771279,1.28758929,66786.0,66785.0,0.00186]
["bitfinex","BTCUSD",1718330771483,1.71801991,66786.0,66785.0,0.00186]
["bitfinex","BTCUSD",1718330771688,0.88298273,66786.0,66785.0,0.00186]
["bitfinex","BTCUSD",1718330771908,1.04058273,66786.0,66785.0,0.00186]
["bitfinex","BTCUSD",1718330772124,1.05830013,66786.0,66785.0,0.00186]
["bitfinex","BTCUSD",1718330772348,0.99112133,66786.0,66785.0,0.00186]
["bitfinex","BTCUSD",1718330772523,1.06328129,66786.0,66785.0,0.00186]
["bitfinex","BTCUSD",1718330772779,1.26984457,66786.0,66785.0,0.00186]
["bitfinex","BTCUSD",1718330774636,1.30215617,66786.0,66785.0,0.00186]
["bitfinex","BTCUSD",1718330775283,1.26984457,66786.0,66785.0,0.00186]
["bitfinex","BTCUSD",1718330777056,1.21294457,66786.0,66785.0,0.00186]
["bitfinex","BTCUSD",1718330777263,1.25584457,66786.0,66785.0,0.00186]
["bitfinex","BTCUSD",1718330777892,1.26684457,66786.0,66785.0,0.00186]
["bitfinex","BTCUSD",1718330778343,1.28084457,66786.0,66785.0,0.00286]
["bitfinex","BTCUSD",1718330779981,1.22989418,66786.0,66785.0,0.00286]
["bitfinex","BTCUSD",1718330780182,1.19090941,66786.0,66785.0,0.00286]
["bitfinex","BTCUSD",1718330780400,1.25890286,66786.0,66785.0,0.00286]
["bitfinex","BTCUSD",1718330780601,1.18367837,66786.0,66785.0,0.00286]
["bitfinex","BTCUSD",1718330780799,1.2589328,66786.0,66785.0,0.00286]
["bitfinex","BTCUSD",1718330782094,1.25901709,66786.0,66785.0,0.00286]
["bitfinex","BTCUSD",1718330782674,1.27673844,66786.0,66785.0,0.00286]
["bitfinex","BTCUSD",1718330782885,1.21983844,66786.0,66785.0,0.00286]
["bitfinex","BTCUSD",1718330783121,1.27673844,66786.0,66785.0,0.00286]
["bitfinex","BTCUSD",1718330784884,0.9,66776.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718330785099,1.3003019,66776.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718330786644,1.3123019,66776.0,66775.0,0.00186]
["bitfinex","BTCUSD",1718330787023,1.3263019,66776.0,66775.0,0.00286]
["bitfinex","BTCUSD",1718330790582,1.27175184,66776.0,66775.0,0.00286]
["bitfinex","BTCUSD",1718330790800,1.47209463,66776.0,66775.0,0.00286]
["bitfinex","BTCUSD",1718330791327,1.51682956,66776.0,66775.0,0.00286]
["bitfinex","BTCUSD",1718330791746,1.51678435,66776.0,66775.0,0.00286]
["bitfinex","BTCUSD",1718330792370,1.45988435,66776.0,66775.0,0.00286]
["bitfinex","BTCUSD",1718330792579,1.51678435,66776.0,66775.0,0.00286]
["bitfinex","BTCUSD",1718330793217,1.62964024,66776.0,66775.0,0.00286]
["bitfinex","BTCUSD",1718330793432,1.91472705,66776.0,66775.0,0.00286]
["bitfinex","BTCUSD",1718330793652,1.82523883,66776.0,66775.0,0.00286]
["bitfinex","BTCUSD",1718330793870,1.91472705,66776.0,66775.0,0.00286]
["bitfinex","BTCUSD",1718330794313,1.90072705,66776.0,66775.0,0.00186]
["bitfinex","BTCUSD",1718330794743,1.91472705,66776.0,66775.0,0.00186]
["bitfinex","BTCUSD",1718330795166,1.90272705,66776.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718330795603,1.91672705,66776.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718330796678,1.82723883,66776.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718330796912,1.8449579,66776.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718330797125,1.93446259,66776.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718330797350,1.8449579,66776.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718330797480,1.87728469,66776.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718330798957,1.87728469,66776.0,66766.0,0.00085]
["bitfinex","BTCUSD",1718330798958,0.9,66767.0,66766.0,0.00085]
["bitfinex","BTCUSD",1718330799222,1.39172031,66767.0,66766.0,0.00085]
["bitfinex","BTCUSD",1718330799397,1.43648501,66767.0,66766.0,0.00085]
["bitfinex","BTCUSD",1718330799599,1.45886142,66767.0,66766.0,0.00085]
["bitfinex","BTCUSD",1718330800369,1.40572031,66767.0,66766.0,0.00085]
["bitfinex","BTCUSD",1718330800579,1.47286142,66767.0,66766.0,0.00085]
["bitfinex","BTCUSD",1718330800936,1.46286142,66767.0,66766.0,0.00085]
["bitfinex","BTCUSD",1718330801358,1.47686142,66767.0,66766.0,0.00085]
["bitfinex","BTCUSD",1718330801576,1.47286142,66767.0,66766.0,0.00085]
["bitfinex","BTCUSD",1718330802348,1.48686142,66767.0,66766.0,0.00085]
["bitfinex","BTCUSD",1718330802800,1.5756488,66767.0,66766.0,0.00085]
["bitfinex","BTCUSD",1718330802986,0.7,66759.0,66758.0,0.0764]
["bitfinex","BTCUSD",1718330803173,1.14863545,66759.0,66758.0,0.0764]
["bitfinex","BTCUSD",1718330803401,1.14700158,66759.0,66758.0,0.0764]
["bitfinex","BTCUSD",1718330804640,1.12547382,66759.0,66758.0,0.0764]
["bitfinex","BTCUSD",1718330804857,1.14703161,66759.0,66758.0,0.0764]
["bitfinex","BTCUSD",1718330805083,1.16103161,66759.0,66758.0,0.0764]
["bitfinex","BTCUSD",1718330805326,1.20580726,66759.0,66758.0,0.0764]
["bitfinex","BTCUSD",1718330805755,1.21980726,66759.0,66758.0,0.0764]
["bitfinex","BTCUSD",1718330806174,1.17503161,66759.0,66758.0,0.0764]
["bitfinex","BTCUSD",1718330806438,1.17503161,66759.0,66757.0,0.0643]
["bitfinex","BTCUSD",1718330806439,0.2,66758.0,66757.0,0.0643]
["bitfinex","BTCUSD",1718330806658,0.55112868,66758.0,66757.0,0.0643]
["bitfinex","BTCUSD",1718330807281,0.2,66755.0,66754.0,0.0829]
["bitfinex","BTCUSD",1718330807497,0.60003161,66755.0,66754.0,0.0829]
["bitfinex","BTCUSD",1718330807712,0.64480726,66755.0,66754.0,0.0829]
["bitfinex","BTCUSD",1718330807943,0.78912719,66755.0,66754.0,0.0829]
["bitfinex","BTCUSD",1718330808179,0.74435154,66755.0,66754.0,0.0829]
["bitfinex","BTCUSD",1718330809269,0.74435154,66755.0,66746.0,0.00855]
["bitfinex","BTCUSD",1718330809270,0.1,66749.0,66746.0,0.00855]
["bitfinex","BTCUSD",1718330809453,0.30121993,66749.0,66746.0,0.00855]
["bitfinex","BTCUSD",1718330809657,0.36289971,66749.0,66748.0,0.08665]
["bitfinex","BTCUSD",1718330809892,0.36289971,66749.0,66748.0,0.14975]
["bitfinex","BTCUSD",1718330810583,0.30599971,66749.0,66748.0,0.14975]
["bitfinex","BTCUSD",1718330810808,0.36289971,66749.0,66748.0,0.14975]
["bitfinex","BTCUSD",1718330811426,0.43148623,66749.0,66748.0,0.14975]
["bitfinex","BTCUSD",1718330811621,0.37458623,66749.0,66748.0,0.14975]
["bitfinex","BTCUSD",1718330811827,0.32458623,66749.0,66748.0,0.14975]
["bitfinex","BTCUSD",1718330812037,0.39148623,66749.0,66748.0,0.14975]
["bitfinex","BTCUSD",1718330812243,0.32999971,66749.0,66748.0,0.14975]
["bitfinex","BTCUSD",1718330812443,0.28689971,66749.0,66748.0,0.14975]
["bitfinex","BTCUSD",1718330813086,0.26534192,66749.0,66748.0,0.14975]
["bitfinex","BTCUSD",1718330813289,0.28689605,66749.0,66748.0,0.14975]
["bitfinex","BTCUSD",1718330814116,0.24659382,66749.0,66748.0,0.14975]
["bitfinex","BTCUSD",1718330814526,0.18969382,66749.0,66748.0,0.14975]
["bitfinex","BTCUSD",1718330814760,0.24658082,66749.0,66748.0,0.14975]
["bitfinex","BTCUSD",1718330815307,0.16813969,66749.0,66748.0,0.14975]
["bitfinex","BTCUSD",1718330815952,0.22503969,66749.0,66748.0,0.14975]
["bitfinex","BTCUSD",1718330816163,0.22259024,66749.0,66748.0,0.14975]
["bitfinex","BTCUSD",1718330816774,0.21259024,66749.0,66748.0,0.14975]
["bitfinex","BTCUSD",1718330816955,0.19859024,66749.0,66748.0,0.14975]
["bitfinex","BTCUSD",1718330817370,0.21259024,66749.0,66748.0,0.14975]
["bitfinex","BTCUSD",1718330818421,0.20259024,66749.0,66748.0,0.14975]
["bitfinex","BTCUSD",1718330818834,0.23865241,66749.0,66748.0,0.00855]
["bitfinex","BTCUSD",1718330819036,0.21659024,66749.0,66748.0,0.00855]
["bitfinex","BTCUSD",1718330819242,0.21259024,66749.0,66748.0,0.00855]
["bitfinex","BTCUSD",1718330819450,0.23409254,66749.0,66748.0,0.00855]
["bitfinex","BTCUSD",1718330819649,0.24409254,66749.0,66748.0,0.00855]
["bitfinex","BTCUSD",1718330820071,0.23409254,66749.0,66748.0,0.00855]
["bitfinex","BTCUSD",1718330820279,0.22009254,66749.0,66748.0,0.00855]
["bitfinex","BTCUSD",1718330820530,0.23009254,66749.0,66748.0,0.14955]
["bitfinex","BTCUSD",1718330820742,0.22259024,66749.0,66748.0,0.14955]
["bitfinex","BTCUSD",1718330821367,0.17325296,66749.0,66748.0,0.14955]
["bitfinex","BTCUSD",1718330821577,0.15169024,66749.0,66748.0,0.14955]
["bitfinex","BTCUSD",1718330821788,0.15569024,66749.0,66748.0,0.14955]
["bitfinex","BTCUSD",1718330822433,0.15569024,66749.0,66746.0,0.00855]
["bitfinex","BTCUSD",1718330822434,0.7,66747.0,66746.0,0.00855]
["bitfinex","BTCUSD",1718330822637,1.38432236,66747.0,66746.0,0.00855]
["bitfinex","BTCUSD",1718330822852,1.27230578,66747.0,66746.0,0.00855]
["bitfinex","BTCUSD",1718330823058,1.35220578,66747.0,66746.0,0.00855]
["bitfinex","BTCUSD",1718330823266,1.58613776,66747.0,66746.0,0.00855]
["bitfinex","BTCUSD",1718330823910,1.60013776,66747.0,66746.0,0.00855]
["bitfinex","BTCUSD",1718330824125,1.51052571,66747.0,66746.0,0.00855]
["bitfinex","BTCUSD",1718330824767,1.13714582,66747.0,66746.0,0.00855]
["bitfinex","BTCUSD",1718330824997,0.95895129,66747.0,66746.0,0.00855]
["bitfinex","BTCUSD",1718330825194,0.38595129,66747.0,66746.0,0.07425]
["bitfinex","BTCUSD",1718330825645,0.32231993,66747.0,66746.0,0.07425]
["bitfinex","BTCUSD",1718330826283,0.32231993,66747.0,66746.0,0.15355]
["bitfinex","BTCUSD",1718330826505,0.17231993,66747.0,66746.0,0.15355]
["bitfinex","BTCUSD",1718330832996,0.16487993,66747.0,66746.0,0.15355]
["bitfinex","BTCUSD",1718330840563,0.28643472,66747.0,66746.0,0.00855]
["bitfinex","BTCUSD",1718330840836,0.2432293,66747.0,66746.0,0.00855]
["bitfinex","BTCUSD",1718330841852,0.3432293,66747.0,66746.0,0.00855]
["bitfinex","BTCUSD",1718330842816,1.33317557,66747.0,66746.0,0.00855]
["bitfinex","BTCUSD",1718330843047,1.56022577,66747.0,66746.0,0.00855]
["bitfinex","BTCUSD",1718330843257,1.58264858,66747.0,66746.0,0.00855]
["bitfinex","BTCUSD",1718330843488,1.50429921,66747.0,66746.0,0.00855]
["bitfinex","BTCUSD",1718330843698,1.58274927,66747.0,66746.0,0.00855]
["bitfinex","BTCUSD",1718330844331,1.5818929,66747.0,66746.0,0.00855]
["bitfinex","BTCUSD",1718330844556,1.50139225,66747.0,66746.0,0.00855]
["bitfinex","BTCUSD",1718330845543,1.49941562,66747.0,66746.0,0.00855]
["bitfinex","BTCUSD",1718330846548,1.44336453,66747.0,66746.0,0.00855]
["bitfinex","BTCUSD",1718330846752,1.49959699,66747.0,66746.0,0.00855]
["bitfinex","BTCUSD",1718330847110,1.44079699,66747.0,66746.0,0.00855]
["bitfinex","BTCUSD",1718330847355,1.53534296,66747.0,66746.0,0.00855]
["bitfinex","BTCUSD",1718330851762,1.35517492,66747.0,66746.0,0.00855]
["bitfinex","BTCUSD",1718330851962,1.53317838,66747.0,66746.0,0.00855]
["bitfinex","BTCUSD",1718330853414,1.53317838,66747.0,66746.0,0.012148]
["bitfinex","BTCUSD",1718330854963,1.59017838,66747.0,66746.0,0.012148]
["bitfinex","BTCUSD",1718330856164,1.53317838,66747.0,66746.0,0.012148]
["bitfinex","BTCUSD",1718330856377,1.59017838,66747.0,66746.0,0.012148]
["bitfinex","BTCUSD",1718330856980,1.14370504,66747.0,66746.0,0.012148]
["bitfinex","BTCUSD",1718330857144,1.11052853,66747.0,66746.0,0.012148]
["bitfinex","BTCUSD",1718330857334,1.12270158,66747.0,66746.0,0.012148]
["bitfinex","BTCUSD",1718330858003,1.12270158,66747.0,66746.0,0.01210184]
["bitfinex","BTCUSD",1718330858558,1.12252268,66747.0,66746.0,0.01210184]
["bitfinex","BTCUSD",1718330859705,1.04078387,66747.0,66746.0,0.01210184]
["bitfinex","BTCUSD",1718330859915,1.14078387,66747.0,66746.0,0.01210184]
["bitfinex","BTCUSD",1718330860338,1.2851038,66747.0,66746.0,0.01210184]
["bitfinex","BTCUSD",1718330861455,1.35234166,66747.0,66746.0,0.01210184]
["bitfinex","BTCUSD",1718330861638,1.2851038,66747.0,66746.0,0.01210184]
["bitfinex","BTCUSD",1718330863514,1.2281038,66747.0,66746.0,0.01210184]
["bitfinex","BTCUSD",1718330863734,1.2851038,66747.0,66746.0,0.01210184]
["bitfinex","BTCUSD",1718330864152,1.35234166,66747.0,66746.0,0.01210184]
["bitfinex","BTCUSD",1718330866463,1.35236226,66747.0,66746.0,0.01210184]
["bitfinex","BTCUSD",1718330867923,1.33410107,66747.0,66746.0,0.01210184]
["bitfinex","BTCUSD",1718330868126,1.31110107,66747.0,66746.0,0.01210184]
["bitfinex","BTCUSD",1718330868333,1.42291436,66747.0,66746.0,0.01210184]
["bitfinex","BTCUSD",1718330868536,1.65011233,66747.0,66746.0,0.01210184]
["bitfinex","BTCUSD",1718330868821,1.67251179,66747.0,66746.0,0.01210184]
["bitfinex","BTCUSD",1718330869034,1.56041436,66747.0,66746.0,0.01210184]
["bitfinex","BTCUSD",1718330871483,1.57829367,66747.0,66746.0,0.01210184]
["bitfinex","BTCUSD",1718330872659,1.57829367,66747.0,66746.0,0.01031053]
["bitfinex","BTCUSD",1718330874077,1.61064628,66747.0,66746.0,0.01031053]
["bitfinex","BTCUSD",1718330877166,1.60846521,66747.0,66746.0,0.01031053]
["bitfinex","BTCUSD",1718330877630,1.46415923,66747.0,66746.0,0.01031053]
["bitfinex","BTCUSD",1718330877821,1.46415923,66747.0,66746.0,0.15391053]
["bitfinex","BTCUSD",1718330877822,1.23730662,66747.0,66746.0,0.15391053]
["bitfinex","BTCUSD",1718330878033,1.18467506,66747.0,66746.0,0.15391053]
["bitfinex","BTCUSD",1718330878208,1.11740199,66747.0,66746.0,0.15391053]
["bitfinex","BTCUSD",1718330878415,1.01568284,66747.0,66746.0,0.15391053]
["bitfinex","BTCUSD",1718330879013,1.28853516,66747.0,66746.0,0.15391053]
["bitfinex","BTCUSD",1718330879219,1.28327885,66747.0,66746.0,0.15391053]
["bitfinex","BTCUSD",1718330879416,1.1935624,66747.0,66746.0,0.15391053]
["bitfinex","BTCUSD",1718330879609,1.23268309,66747.0,66746.0,0.15391053]
["bitfinex","BTCUSD",1718330881105,1.11685255,66747.0,66746.0,0.15391053]
["bitfinex","BTCUSD",1718330881308,0.61779855,66747.0,66746.0,0.15391053]
["bitfinex","BTCUSD",1718330881516,0.63579256,66747.0,66746.0,0.15391053]
["bitfinex","BTCUSD",1718330881849,0.56848723,66747.0,66746.0,0.15391053]
["bitfinex","BTCUSD",1718330882051,0.83914389,66747.0,66746.0,0.15391053]
["bitfinex","BTCUSD",1718330882443,0.83915685,66747.0,66746.0,0.15391053]
["bitfinex","BTCUSD",1718330882847,0.749395,66747.0,66746.0,0.15391053]
["bitfinex","BTCUSD",1718330883059,0.96153751,66747.0,66746.0,0.09061053]
["bitfinex","BTCUSD",1718330883458,0.96153751,66747.0,66746.0,0.01031053]
["bitfinex","BTCUSD",1718330883989,0.849395,66747.0,66746.0,0.01031053]
["bitfinex","BTCUSD",1718330885412,0.64065131,66747.0,66746.0,0.01031053]
["bitfinex","BTCUSD",1718330885647,0.69765131,66747.0,66746.0,0.01031053]
["bitfinex","BTCUSD",1718330885769,0.6760888,66747.0,66746.0,0.01031053]
["bitfinex","BTCUSD",1718330885991,0.69755718,66747.0,66746.0,0.01031053]
["bitfinex","BTCUSD",1718330888065,0.69799638,66747.0,66746.0,0.01031053]
["bitfinex","BTCUSD",1718330888288,0.84231631,66747.0,66746.0,0.01031053]
["bitfinex","BTCUSD",1718330889419,0.78531631,66747.0,66746.0,0.07471053]
["bitfinex","BTCUSD",1718330889622,0.84231631,66747.0,66746.0,0.07471053]
["bitfinex","BTCUSD",1718330890049,0.69799638,66747.0,66746.0,0.06727053]
["bitfinex","BTCUSD",1718330891767,0.78000237,66747.0,66746.0,0.06727053]
["bitfinex","BTCUSD",1718330891982,0.68000237,66747.0,66746.0,0.06727053]
["bitfinex","BTCUSD",1718330892429,0.78000237,66747.0,66746.0,0.00287053]
["bitfinex","BTCUSD",1718330893720,0.72300237,66747.0,66746.0,0.00287053]
["bitfinex","BTCUSD",1718330893935,0.8243223,66747.0,66746.0,0.00287053]
["bitfinex","BTCUSD",1718330894191,0.7673223,66747.0,66746.0,0.00287053]
["bitfinex","BTCUSD",1718330894410,0.8243223,66747.0,66746.0,0.00287053]
["bitfinex","BTCUSD",1718330894621,0.9243223,66747.0,66746.0,0.00287053]
["bitfinex","BTCUSD",1718330896850,0.94208469,66747.0,66746.0,0.00287053]
["bitfinex","BTCUSD",1718330900094,0.94210006,66747.0,66746.0,0.00287053]
["bitfinex","BTCUSD",1718330902935,0.92433767,66747.0,66746.0,0.00287053]
["bitfinex","BTCUSD",1718330905278,0.97451858,66747.0,66746.0,0.00287053]
["bitfinex","BTCUSD",1718330905499,0.9421652,66747.0,66746.0,0.00287053]
["bitfinex","BTCUSD",1718330905710,0.97451861,66747.0,66746.0,0.00287053]
["bitfinex","BTCUSD",1718330906528,0.97383377,66747.0,66746.0,0.00287053]
["bitfinex","BTCUSD",1718330908304,0.87383377,66747.0,66746.0,0.00287053]
["bitfinex","BTCUSD",1718330908502,1.10840478,66747.0,66746.0,0.00287053]
["bitfinex","BTCUSD",1718330908789,0.97379956,66747.0,66746.0,0.00287053]
["bitfinex","BTCUSD",1718330910213,1.10869896,66747.0,66746.0,0.00287053]
["bitfinex","BTCUSD",1718330911453,0.97412795,66747.0,66746.0,0.00287053]
["bitfinex","BTCUSD",1718330911715,1.10869896,66747.0,66746.0,0.00287053]
["bitfinex","BTCUSD",1718330911928,0.97412795,66747.0,66746.0,0.00287053]
["bitfinex","BTCUSD",1718330913350,0.97412795,66747.0,66746.0,0.00373053]
["bitfinex","BTCUSD",1718330913910,0.97386744,66747.0,66746.0,0.00373053]
["bitfinex","BTCUSD",1718330914334,1.0460274,66747.0,66746.0,0.00373053]
["bitfinex","BTCUSD",1718330914973,1.18085508,66747.0,66746.0,0.00373053]
["bitfinex","BTCUSD",1718330915455,1.0460274,66747.0,66746.0,0.00373053]
["bitfinex","BTCUSD",1718330915664,1.2037274,66747.0,66746.0,0.00373053]
["bitfinex","BTCUSD",1718330915871,0.7,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330916071,1.19021398,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330916292,1.29021398,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330916596,1.42506078,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330916806,1.29025002,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330917036,1.43456995,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330917888,1.44856995,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330918299,1.43456995,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330918715,1.44856995,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330919330,1.46256995,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330921612,1.60026995,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330922612,1.60022666,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330924715,1.73496193,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330924896,1.60022666,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330925453,1.59226219,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330926764,1.53722368,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330926943,1.59199585,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330927557,1.57799585,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330928566,1.59199585,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330929096,1.56399585,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330929518,1.60157585,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330931007,1.58757585,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330931207,1.57357585,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330931426,1.58757585,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330932706,1.60157585,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330933020,0.95157585,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330933217,1.27951742,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330933428,1.5860524,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330933762,1.45138167,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330934394,1.58604454,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330934960,1.45138167,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330935345,1.58604635,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330935781,1.45138167,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330935979,1.58604259,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330936623,1.6039242,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330939299,1.46926333,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330939973,1.1302434,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330940211,1.1302434,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330940212,1.1872434,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330940466,1.15488999,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330941121,1.14088999,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330941353,0.53210134,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330941579,0.23456408,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330941852,0.17231993,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330942293,0.2789442,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330942710,0.2649442,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330942920,0.23406211,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330943386,0.27893869,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330943591,0.27817085,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330944648,0.27910586,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330945026,0.34310586,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330945241,0.29822928,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330945449,0.47741738,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330945653,0.56718545,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330946394,0.55318545,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330947132,0.61018545,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330947570,0.55318545,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330947770,0.61018545,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330948841,0.26279778,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330949040,0.61046568,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330949242,0.62446568,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330949518,0.61046568,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330950110,0.62446568,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330950518,0.60300849,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330950671,0.62452325,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330952658,0.56752325,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330952861,0.62452325,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330953563,0.53476011,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330953963,0.35613331,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330954315,0.53580997,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330955143,0.35613331,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330956086,0.24913331,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330956288,0.29665271,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330956512,0.30724024,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330956768,0.1947697,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330956935,0.23025494,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330959990,0.24816846,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330960167,0.22016846,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330960368,0.14525494,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330960582,0.17325494,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330968598,0.17325494,66743.0,66742.0,0.26905]
["bitfinex","BTCUSD",1718330969017,0.17325494,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330969230,0.17325494,66743.0,66742.0,0.26905]
["bitfinex","BTCUSD",1718330969838,0.17325494,66743.0,66742.0,0.14905]
["bitfinex","BTCUSD",1718330972038,0.17325494,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330972485,0.25166874,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330973948,0.30512528,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330974126,0.25166874,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330974947,0.23025494,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330975631,0.25168214,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330975836,0.30560722,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330976482,0.30560722,66743.0,66742.0,0.07115]
["bitfinex","BTCUSD",1718330977906,0.30560722,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330981463,0.36588973,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330981693,0.6348222,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330991044,0.6444022,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330991930,0.5874022,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330992154,0.6444022,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330993483,0.78872213,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330995157,0.5944022,66743.0,66742.0,0.08725]
["bitfinex","BTCUSD",1718330995355,0.5374022,66743.0,66742.0,0.08725]
["bitfinex","BTCUSD",1718330995563,0.6444022,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330995768,0.6348222,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330996440,0.66753232,66743.0,66742.0,0.14775]
["bitfinex","BTCUSD",1718330996628,0.5848222,66743.0,66742.0,0.14775]
["bitfinex","BTCUSD",1718330997265,0.53089712,66743.0,66742.0,0.14775]
["bitfinex","BTCUSD",1718330997476,0.58583835,66743.0,66742.0,0.14775]
["bitfinex","BTCUSD",1718330998577,0.40667831,66743.0,66742.0,0.14775]
["bitfinex","BTCUSD",1718330998994,0.40667831,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330999220,0.47692699,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718330999439,0.65626758,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718331000498,0.46292699,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718331000702,0.76917057,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718331000874,0.78317057,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718331001128,0.76292189,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718331001332,0.63678809,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718331001566,0.61518244,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718331001785,0.65081133,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718331002427,0.63681133,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718331002901,0.62281133,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718331003286,0.89326506,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718331003503,0.90726506,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718331005848,0.85026506,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718331006146,0.90726506,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718331007120,0.70594513,66743.0,66742.0,0.08725]
["bitfinex","BTCUSD",1718331007320,0.70594513,66743.0,66742.0,0.15015]
["bitfinex","BTCUSD",1718331007321,0.69051396,66743.0,66742.0,0.15015]
["bitfinex","BTCUSD",1718331007584,0.47440948,66743.0,66742.0,0.15015]
["bitfinex","BTCUSD",1718331007760,0.46925686,66743.0,66742.0,0.15015]
["bitfinex","BTCUSD",1718331008340,0.36740948,66743.0,66742.0,0.15015]
["bitfinex","BTCUSD",1718331008540,0.24970155,66743.0,66742.0,0.15015]
["bitfinex","BTCUSD",1718331008744,0.19488383,66743.0,66742.0,0.27717205]
["bitfinex","BTCUSD",1718331008968,0.17325494,66743.0,66742.0,0.27717205]
["bitfinex","BTCUSD",1718331009348,0.15925494,66743.0,66742.0,0.27717205]
["bitfinex","BTCUSD",1718331009749,0.17325494,66743.0,66742.0,0.27717205]
["bitfinex","BTCUSD",1718331010075,0.15925494,66743.0,66742.0,0.17717205]
["bitfinex","BTCUSD",1718331010474,0.17325494,66743.0,66742.0,0.17717205]
["bitfinex","BTCUSD",1718331010651,0.15925494,66743.0,66742.0,0.27717205]
["bitfinex","BTCUSD",1718331011087,0.16725494,66743.0,66742.0,0.27717205]
["bitfinex","BTCUSD",1718331011290,0.02293501,66743.0,66742.0,0.27717205]
["bitfinex","BTCUSD",1718331011463,0.01493501,66743.0,66742.0,0.27717205]
["bitfinex","BTCUSD",1718331011863,0.00993501,66743.0,66742.0,0.27717205]
["bitfinex","BTCUSD",1718331012435,0.01993501,66743.0,66742.0,0.27717205]
["bitfinex","BTCUSD",1718331012728,0.01993501,66743.0,66742.0,0.33717205]
["bitfinex","BTCUSD",1718331012916,0.01993501,66743.0,66742.0,0.39417205]
["bitfinex","BTCUSD",1718331013333,0.00093501,66743.0,66742.0,0.39417205]
["bitfinex","BTCUSD",1718331014189,0.00693501,66743.0,66742.0,0.39417205]
["bitfinex","BTCUSD",1718331014573,0.000946,66747.0,66746.0,0.13]
["bitfinex","BTCUSD",1718331014782,0.000946,66747.0,66746.0,0.3296]
["bitfinex","BTCUSD",1718331014992,0.000946,66747.0,66746.0,0.336547]
["bitfinex","BTCUSD",1718331015213,0.000946,66747.0,66746.0,0.386547]
["bitfinex","BTCUSD",1718331015862,0.000946,66747.0,66746.0,0.409547]
["bitfinex","BTCUSD",1718331016077,0.011946,66747.0,66746.0,0.409547]
["bitfinex","BTCUSD",1718331016304,0.46683159,66761.0,66759.0,0.12]
["bitfinex","BTCUSD",1718331016518,0.7795,66771.0,66759.0,0.3342]
["bitfinex","BTCUSD",1718331016732,0.7795,66771.0,66759.0,0.34108893]
["bitfinex","BTCUSD",1718331016943,0.7795,66771.0,66770.0,0.1472]
["bitfinex","BTCUSD",1718331017158,0.92381993,66771.0,66770.0,0.1472]
["bitfinex","BTCUSD",1718331017380,0.92381993,66771.0,66770.0,0.2672]
["bitfinex","BTCUSD",1718331018076,0.46683159,66783.0,66775.0,0.1852]
["bitfinex","BTCUSD",1718331018278,0.14526593,66776.0,66775.0,0.1852]
["bitfinex","BTCUSD",1718331018496,0.14526593,66776.0,66775.0,0.1918919]
["bitfinex","BTCUSD",1718331018709,0.14526593,66776.0,66775.0,0.0718919]
["bitfinex","BTCUSD",1718331019405,0.14526593,66776.0,66775.0,0.2696919]
["bitfinex","BTCUSD",1718331019616,0.000946,66776.0,66775.0,0.2696919]
["bitfinex","BTCUSD",1718331019831,0.000946,66776.0,66775.0,0.27296994]
["bitfinex","BTCUSD",1718331020705,0.014946,66776.0,66775.0,0.27296994]
["bitfinex","BTCUSD",1718331020911,0.000946,66776.0,66775.0,0.27296994]
["bitfinex","BTCUSD",1718331021470,0.021946,66776.0,66775.0,0.28396994]
["bitfinex","BTCUSD",1718331022078,0.021946,66776.0,66775.0,0.27396994]
["bitfinex","BTCUSD",1718331022515,0.021946,66776.0,66775.0,0.33096994]
["bitfinex","BTCUSD",1718331023131,0.021946,66776.0,66775.0,0.27396994]
["bitfinex","BTCUSD",1718331024123,0.021946,66776.0,66775.0,0.33096994]
["bitfinex","BTCUSD",1718331026984,0.021946,66776.0,66775.0,0.27396994]
["bitfinex","BTCUSD",1718331029283,0.021946,66776.0,66775.0,0.15396994]
["bitfinex","BTCUSD",1718331029488,0.021946,66776.0,66775.0,0.27396994]
["bitfinex","BTCUSD",1718331030302,0.021946,66776.0,66775.0,0.15396994]
["bitfinex","BTCUSD",1718331030505,0.22326593,66776.0,66775.0,0.01096994]
["bitfinex","BTCUSD",1718331030898,0.16626593,66776.0,66775.0,0.01096994]
["bitfinex","BTCUSD",1718331031039,0.22326593,66776.0,66775.0,0.01096994]
["bitfinex","BTCUSD",1718331031241,0.20226593,66776.0,66775.0,0.00996994]
["bitfinex","BTCUSD",1718331031695,0.20226593,66776.0,66773.0,0.1453]
["bitfinex","BTCUSD",1718331031895,0.079946,66776.0,66775.0,0.01082287]
["bitfinex","BTCUSD",1718331032098,0.079946,66776.0,66775.0,0.001]
["bitfinex","BTCUSD",1718331032271,0.069946,66776.0,66775.0,0.01082287]
["bitfinex","BTCUSD",1718331032635,0.025946,66776.0,66775.0,0.01082287]
["bitfinex","BTCUSD",1718331033931,0.013946,66776.0,66775.0,0.00982287]
["bitfinex","BTCUSD",1718331034235,0.17226593,66776.0,66770.0,0.1165]
["bitfinex","BTCUSD",1718331034452,0.14431993,66775.0,66771.0,0.02]
["bitfinex","BTCUSD",1718331034838,0.14431993,66775.0,66773.0,0.12]
["bitfinex","BTCUSD",1718331035297,0.14431993,66775.0,66771.0,0.02]
["bitfinex","BTCUSD",1718331035526,0.14431993,66775.0,66773.0,0.12]
["bitfinex","BTCUSD",1718331035741,0.14431993,66775.0,66774.0,0.1582]
["bitfinex","BTCUSD",1718331035971,0.14431993,66775.0,66774.0,0.2682]
["bitfinex","BTCUSD",1718331036596,0.15131993,66775.0,66774.0,0.1482]
["bitfinex","BTCUSD",1718331037677,0.16231993,66775.0,66774.0,0.1482]
["bitfinex","BTCUSD",1718331038165,0.16231993,66775.0,66774.0,0.3182]
["bitfinex","BTCUSD",1718331038166,0.011,66775.0,66774.0,0.3182]
["bitfinex","BTCUSD",1718331038388,0.000946,66776.0,66775.0,0.1409]
["bitfinex","BTCUSD",1718331039865,0.005946,66776.0,66775.0,0.1409]
["bitfinex","BTCUSD",1718331040293,0.005946,66776.0,66775.0,0.0758]
["bitfinex","BTCUSD",1718331040948,0.014946,66776.0,66775.0,0.0758]
["bitfinex","BTCUSD",1718331041159,0.009946,66776.0,66775.0,0.0758]
["bitfinex","BTCUSD",1718331041771,0.019946,66776.0,66775.0,0.0758]
["bitfinex","BTCUSD",1718331042333,0.009946,66776.0,66775.0,0.0758]
["bitfinex","BTCUSD",1718331042757,0.014946,66776.0,66775.0,0.0758]
["bitfinex","BTCUSD",1718331042963,0.009946,66776.0,66775.0,0.0758]
["bitfinex","BTCUSD",1718331044135,0.000946,66776.0,66775.0,0.0758]
["bitfinex","BTCUSD",1718331044567,0.014946,66776.0,66775.0,0.0758]
["bitfinex","BTCUSD",1718331044793,0.024946,66776.0,66775.0,0.0758]
["bitfinex","BTCUSD",1718331045003,0.014946,66776.0,66775.0,0.0758]
["bitfinex","BTCUSD",1718331045247,0.000946,66776.0,66775.0,0.0758]
["bitfinex","BTCUSD",1718331045660,0.021946,66776.0,66775.0,0.0758]
["bitfinex","BTCUSD",1718331045873,0.021946,66776.0,66775.0,0.2603]
["bitfinex","BTCUSD",1718331045874,0.012946,66776.0,66775.0,0.2603]
["bitfinex","BTCUSD",1718331046551,0.022946,66776.0,66775.0,0.2603]
["bitfinex","BTCUSD",1718331047844,0.012946,66776.0,66775.0,0.2603]
["bitfinex","BTCUSD",1718331048046,0.012946,66776.0,66775.0,0.3103]
["bitfinex","BTCUSD",1718331048047,0.000946,66776.0,66775.0,0.3103]
["bitfinex","BTCUSD",1718331048317,0.000946,66776.0,66775.0,0.62097221]
["bitfinex","BTCUSD",1718331048318,0.009946,66776.0,66775.0,0.62097221]
["bitfinex","BTCUSD",1718331048490,0.023946,66776.0,66775.0,0.62097221]
["bitfinex","BTCUSD",1718331048692,0.023946,66776.0,66775.0,0.63097221]
["bitfinex","BTCUSD",1718331049105,0.000946,66776.0,66775.0,0.63097221]
["bitfinex","BTCUSD",1718331049315,0.000946,66776.0,66775.0,0.6408035]
["bitfinex","BTCUSD",1718331049627,0.001946,66776.0,66775.0,0.6408035]
["bitfinex","BTCUSD",1718331049857,0.001946,66776.0,66775.0,0.6648035]
["bitfinex","BTCUSD",1718331050071,0.46683159,66791.0,66790.0,0.3109]
["bitfinex","BTCUSD",1718331050277,0.00093501,66795.0,66793.0,0.12]
["bitfinex","BTCUSD",1718331050487,0.14431993,66794.0,66793.0,0.12]
["bitfinex","BTCUSD",1718331050914,0.00093501,66795.0,66794.0,0.12]
["bitfinex","BTCUSD",1718331051355,0.00093501,66795.0,66794.0,0.3254]
["bitfinex","BTCUSD",1718331051552,0.46683159,66803.0,66802.0,0.3154]
["bitfinex","BTCUSD",1718331051765,0.8400401,66810.0,66809.0,0.17]
["bitfinex","BTCUSD",1718331051766,0.0006461,66810.0,66809.0,0.17]
["bitfinex","BTCUSD",1718331051992,0.0006461,66810.0,66809.0,0.3098]
["bitfinex","BTCUSD",1718331052671,0.0006461,66810.0,66809.0,0.3198]
["bitfinex","BTCUSD",1718331053311,0.0006461,66810.0,66809.0,0.3208]
["bitfinex","BTCUSD",1718331053953,0.0006461,66810.0,66809.0,0.3108]
["bitfinex","BTCUSD",1718331054799,0.0006461,66810.0,66809.0,0.3148]
["bitfinex","BTCUSD",1718331055004,0.0006461,66810.0,66809.0,0.1342]
["bitfinex","BTCUSD",1718331055219,0.0006461,66810.0,66809.0,0.174]
["bitfinex","BTCUSD",1718331055432,0.0006461,66810.0,66809.0,0.2452]
["bitfinex","BTCUSD",1718331055634,0.0016461,66810.0,66809.0,0.2592]
["bitfinex","BTCUSD",1718331055847,0.0006461,66810.0,66809.0,0.3221]
["bitfinex","BTCUSD",1718331056065,0.0006461,66810.0,66809.0,0.3451]
["bitfinex","BTCUSD",1718331056272,0.0006461,66810.0,66809.0,0.3491]
["bitfinex","BTCUSD",1718331056473,0.0016461,66810.0,66809.0,0.3491]
["bitfinex","BTCUSD",1718331056681,0.0006461,66810.0,66809.0,0.3451]
["bitfinex","BTCUSD",1718331057095,0.0006461,66810.0,66809.0,0.3491]
["bitfinex","BTCUSD",1718331057096,0.0016461,66810.0,66809.0,0.3491]
["bitfinex","BTCUSD",1718331057304,0.0016461,66810.0,66809.0,0.3391]
["bitfinex","BTCUSD",1718331057517,0.0016461,66810.0,66809.0,0.3351]
["bitfinex","BTCUSD",1718331058140,0.0016461,66810.0,66809.0,0.3381]
["bitfinex","BTCUSD",1718331058591,0.0006461,66810.0,66809.0,0.3311]
["bitfinex","BTCUSD",1718331058979,0.0016461,66810.0,66809.0,0.3351]
["bitfinex","BTCUSD",1718331059407,0.0006461,66810.0,66809.0,0.3311]
["bitfinex","BTCUSD",1718331059611,0.0006461,66810.0,66809.0,0.3441]
["bitfinex","BTCUSD",1718331059816,0.0016461,66810.0,66809.0,0.3481]
["bitfinex","BTCUSD",1718331060230,0.0006461,66810.0,66809.0,0.3441]
["bitfinex","BTCUSD",1718331060458,0.0006461,66810.0,66809.0,0.3893468]
["bitfinex","BTCUSD",1718331060675,0.0016461,66810.0,66809.0,0.3933468]
["bitfinex","BTCUSD",1718331061120,0.0016461,66810.0,66809.0,0.3903468]
["bitfinex","BTCUSD",1718331061566,0.0016461,66810.0,66809.0,0.3933468]
["bitfinex","BTCUSD",1718331061779,0.0016461,66810.0,66809.0,0.4933468]
["bitfinex","BTCUSD",1718331064142,0.0016461,66810.0,66809.0,0.50035651]
["bitfinex","BTCUSD",1718331064352,0.0016461,66810.0,66809.0,0.49035651]
["bitfinex","BTCUSD",1718331064561,0.0016461,66810.0,66809.0,0.45510971]
["bitfinex","BTCUSD",1718331065536,0.0006461,66810.0,66809.0,0.44810971]
["bitfinex","BTCUSD",1718331066000,0.0016461,66810.0,66809.0,0.45510971]
["bitfinex","BTCUSD",1718331066641,0.0016461,66810.0,66809.0,0.44510971]
["bitfinex","BTCUSD",1718331067065,0.0016461,66810.0,66809.0,0.45510971]
["bitfinex","BTCUSD",1718331067281,0.0016461,66810.0,66809.0,0.44510971]
["bitfinex","BTCUSD",1718331067498,0.0016461,66810.0,66809.0,0.31910971]
["bitfinex","BTCUSD",1718331067936,0.0016461,66810.0,66809.0,0.06100971]
["bitfinex","BTCUSD",1718331068154,0.0016461,66810.0,66809.0,0.18200971]
["bitfinex","BTCUSD",1718331068360,0.0016461,66810.0,66809.0,0.1879961]
["bitfinex","BTCUSD",1718331068584,0.0016461,66810.0,66809.0,0.18200971]
["bitfinex","BTCUSD",1718331068791,0.0016461,66810.0,66809.0,0.18100971]
["bitfinex","BTCUSD",1718331069249,0.0016461,66810.0,66809.0,0.26316967]
["bitfinex","BTCUSD",1718331069671,0.0006461,66810.0,66809.0,0.33466967]
["bitfinex","BTCUSD",1718331069902,0.0006461,66810.0,66809.0,0.40986967]
["bitfinex","BTCUSD",1718331070517,0.0006461,66810.0,66809.0,0.42386967]
["bitfinex","BTCUSD",1718331070720,0.0016461,66810.0,66809.0,0.42386967]
["bitfinex","BTCUSD",1718331071009,0.0016461,66810.0,66809.0,0.56911647]
["bitfinex","BTCUSD",1718331071604,0.0016461,66810.0,66809.0,0.57011647]
["bitfinex","BTCUSD",1718331072029,0.0006461,66810.0,66809.0,0.56611647]
["bitfinex","BTCUSD",1718331072198,0.0006461,66810.0,66809.0,0.56511647]
["bitfinex","BTCUSD",1718331072415,0.0016461,66810.0,66809.0,0.8711364]
["bitfinex","BTCUSD",1718331072626,0.0016461,66810.0,66809.0,1.0248164]
["bitfinex","BTCUSD",1718331072851,0.0016461,66810.0,66809.0,1.0208164]
["bitfinex","BTCUSD",1718331072852,0.0006461,66810.0,66809.0,1.0208164]
["bitfinex","BTCUSD",1718331073201,0.0016461,66810.0,66809.0,1.0248164]
["bitfinex","BTCUSD",1718331073619,0.0006461,66810.0,66809.0,1.0208164]
["bitfinex","BTCUSD",1718331074029,0.0016461,66810.0,66809.0,1.0248164]
["bitfinex","BTCUSD",1718331074230,0.0655,66838.0,66809.0,1.0248164]
["bitfinex","BTCUSD",1718331074231,0.009416,66842.0,66840.0,0.12]
["bitfinex","BTCUSD",1718331074429,0.00940501,66843.0,66840.0,0.3229]
["bitfinex","BTCUSD",1718331074630,0.00940501,66843.0,66840.0,0.32003479]
["bitfinex","BTCUSD",1718331074829,0.00940501,66843.0,66840.0,0.33003479]
["bitfinex","BTCUSD",1718331075038,0.00940501,66843.0,66840.0,0.35303479]
["bitfinex","BTCUSD",1718331075620,0.00940501,66843.0,66840.0,0.34303479]
["bitfinex","BTCUSD",1718331075878,0.00940501,66843.0,66840.0,0.35303479]
["bitfinex","BTCUSD",1718331076473,0.00940501,66843.0,66840.0,0.35603479]
["bitfinex","BTCUSD",1718331076876,0.00940501,66843.0,66840.0,0.35303479]
["bitfinex","BTCUSD",1718331077277,0.0143316,66841.0,66840.0,0.82872429]
["bitfinex","BTCUSD",1718331077477,0.0143316,66841.0,66840.0,0.97786909]
["bitfinex","BTCUSD",1718331077746,0.0133316,66841.0,66840.0,0.96786909]
["bitfinex","BTCUSD",1718331078169,0.0143316,66841.0,66840.0,0.51217959]
["bitfinex","BTCUSD",1718331078377,0.0649,66859.0,66858.0,0.12]
["bitfinex","BTCUSD",1718331078580,0.20921993,66859.0,66858.0,0.58545905]
["bitfinex","BTCUSD",1718331078820,0.20921993,66859.0,66858.0,0.47269131]
["bitfinex","BTCUSD",1718331079786,0.22321993,66859.0,66858.0,0.47369131]
["bitfinex","BTCUSD",1718331080006,0.31801993,66859.0,66858.0,0.47469131]
["bitfinex","BTCUSD",1718331084104,0.65624192,66859.0,66858.0,0.46745905]
["bitfinex","BTCUSD",1718331084340,0.65624192,66859.0,66858.0,0.002]
["bitfinex","BTCUSD",1718331084487,0.65624192,66859.0,66828.0,0.0637]
["bitfinex","BTCUSD",1718331084488,0.7,66850.0,66834.0,0.05]
["bitfinex","BTCUSD",1718331084689,0.0819,66842.0,66835.0,0.46563068]
["bitfinex","BTCUSD",1718331084897,0.14431993,66841.0,66836.0,0.46563068]
["bitfinex","BTCUSD",1718331085186,0.14431993,66841.0,66837.0,0.46563068]
["bitfinex","BTCUSD",1718331085315,0.14431993,66841.0,66836.0,0.1]
["bitfinex","BTCUSD",1718331085721,0.14431993,66841.0,66834.0,0.05]
["bitfinex","BTCUSD",1718331085927,0.14431993,66841.0,66835.0,0.46563688]
["bitfinex","BTCUSD",1718331086128,0.14431993,66841.0,66834.0,0.05]
["bitfinex","BTCUSD",1718331086343,0.0637,66840.0,66834.0,0.05]
["bitfinex","BTCUSD",1718331086545,0.14431993,66839.0,66834.0,0.054]
["bitfinex","BTCUSD",1718331086952,0.14431993,66839.0,66834.0,0.05]
["bitfinex","BTCUSD",1718331087375,0.14431993,66839.0,66835.0,0.003]
["bitfinex","BTCUSD",1718331087587,0.0767,66838.0,66835.0,0.003]
["bitfinex","BTCUSD",1718331087775,0.14431993,66837.0,66830.0,0.05]
["bitfinex","BTCUSD",1718331087995,0.14431993,66837.0,66827.0,0.11]
["bitfinex","BTCUSD",1718331088277,0.19431993,66837.0,66822.0,0.12]
["bitfinex","BTCUSD",1718331088485,0.19431993,66837.0,66818.0,0.18432029]
["bitfinex","BTCUSD",1718331088486,0.1388,66828.0,66818.0,0.18432029]
["bitfinex","BTCUSD",1718331088690,0.14431993,66827.0,66818.0,0.12]
["bitfinex","BTCUSD",1718331088912,0.14431993,66827.0,66820.0,0.05]
["bitfinex","BTCUSD",1718331089130,0.14431993,66827.0,66818.0,0.17]
["bitfinex","BTCUSD",1718331090451,0.14431993,66827.0,66820.0,0.12]
["bitfinex","BTCUSD",1718331090830,0.14431993,66827.0,66824.0,0.12]
["bitfinex","BTCUSD",1718331091039,0.14731993,66827.0,66824.0,0.12]
["bitfinex","BTCUSD",1718331091340,0.14431993,66827.0,66825.0,0.12]
["bitfinex","BTCUSD",1718331091589,0.14431993,66827.0,66824.0,0.12]
["bitfinex","BTCUSD",1718331091803,0.14431993,66827.0,66822.0,0.12]
["bitfinex","BTCUSD",1718331091804,0.14931993,66827.0,66822.0,0.12]
["bitfinex","BTCUSD",1718331092215,0.15531993,66827.0,66822.0,0.12]
["bitfinex","BTCUSD",1718331092633,0.14931993,66827.0,66822.0,0.12]
["bitfinex","BTCUSD",1718331093048,0.16231993,66827.0,66822.0,0.12]
["bitfinex","BTCUSD",1718331093248,0.15731993,66827.0,66822.0,0.12]
["bitfinex","BTCUSD",1718331093367,0.15731993,66827.0,66824.0,0.12]
["bitfinex","BTCUSD",1718331093578,0.15331993,66827.0,66824.0,0.12]
["bitfinex","BTCUSD",1718331094018,0.15531993,66827.0,66824.0,0.12]
["bitfinex","BTCUSD",1718331094510,0.16331993,66827.0,66824.0,0.12]
["bitfinex","BTCUSD",1718331095390,0.15531993,66827.0,66820.0,0.17]
["bitfinex","BTCUSD",1718331096060,0.15531993,66827.0,66822.0,0.12]
["bitfinex","BTCUSD",1718331096268,0.14431993,66827.0,66822.0,0.12]
["bitfinex","BTCUSD",1718331096682,0.14431993,66827.0,66813.0,0.00018017]
["bitfinex","BTCUSD",1718331096683,0.7,66817.0,66813.0,0.00018017]
["bitfinex","BTCUSD",1718331096908,0.28601993,66816.0,66813.0,0.00018017]
["bitfinex","BTCUSD",1718331097543,0.42821993,66816.0,66813.0,0.00018017]
["bitfinex","BTCUSD",1718331098807,0.29201993,66816.0,66813.0,0.00018017]
["bitfinex","BTCUSD",1718331099553,0.30201993,66816.0,66813.0,0.00018017]
["bitfinex","BTCUSD",1718331102609,0.30201993,66816.0,66813.0,0.00103017]
["bitfinex","BTCUSD",1718331112633,0.30201993,66816.0,66813.0,0.12103017]
["bitfinex","BTCUSD",1718331112970,0.30201993,66816.0,66813.0,0.00103017]
["bitfinex","BTCUSD",1718331114298,0.30201993,66816.0,66813.0,0.12103017]
["bitfinex","BTCUSD",1718331115496,0.23821993,66816.0,66813.0,0.12103017]
["bitfinex","BTCUSD",1718331115896,0.23821993,66816.0,66815.0,0.12]
["bitfinex","BTCUSD",1718331116952,0.22821993,66816.0,66815.0,0.12]
["bitfinex","BTCUSD",1718331117309,0.24021993,66816.0,66815.0,0.12]
["bitfinex","BTCUSD",1718331117710,0.16231993,66816.0,66815.0,0.12]
["bitfinex","BTCUSD",1718331117933,0.16231993,66816.0,66813.0,0.00103017]
["bitfinex","BTCUSD",1718331118143,0.018,66816.0,66815.0,0.12]
["bitfinex","BTCUSD",1718331118981,0.006,66816.0,66815.0,0.12]
["bitfinex","BTCUSD",1718331119422,0.7,66824.0,66813.0,0.05103017]
["bitfinex","BTCUSD",1718331119423,0.7,66824.0,66821.0,0.1]
["bitfinex","BTCUSD",1718331119645,0.14431993,66823.0,66821.0,0.1]
["bitfinex","BTCUSD",1718331120014,0.14431993,66823.0,66821.0,0.12]
["bitfinex","BTCUSD",1718331120351,0.14431993,66823.0,66813.0,0.05103017]
["bitfinex","BTCUSD",1718331120352,0.14431993,66823.0,66818.0,0.12]
["bitfinex","BTCUSD",1718331120965,0.14431993,66823.0,66815.0,0.004]
["bitfinex","BTCUSD",1718331120966,0.14431993,66823.0,66822.0,0.12]
["bitfinex","BTCUSD",1718331121170,0.14431993,66823.0,66820.0,0.12]
["bitfinex","BTCUSD",1718331121929,0.14431993,66823.0,66818.0,0.12]
["bitfinex","BTCUSD",1718331121930,0.14531993,66823.0,66818.0,0.12]
["bitfinex","BTCUSD",1718331122759,0.14531993,66823.0,66820.0,0.12]
["bitfinex","BTCUSD",1718331122917,0.14631993,66823.0,66820.0,0.12]
["bitfinex","BTCUSD",1718331123120,0.14631993,66823.0,66813.0,0.05103017]
["bitfinex","BTCUSD",1718331123416,0.1407,66822.0,66813.0,0.05103017]
["bitfinex","BTCUSD",1718331123630,0.14431993,66821.0,66813.0,0.05103017]
["bitfinex","BTCUSD",1718331124307,0.14431993,66821.0,66813.0,0.00103017]
["bitfinex","BTCUSD",1718331124521,0.14431993,66821.0,66815.0,0.12]
["bitfinex","BTCUSD",1718331124935,0.14431993,66821.0,66813.0,0.05103017]
["bitfinex","BTCUSD",1718331125112,0.02104935,66820.0,66813.0,0.05103017]
["bitfinex","BTCUSD",1718331125317,0.02104935,66820.0,66813.0,0.15103017]
["bitfinex","BTCUSD",1718331125318,0.14431993,66819.0,66813.0,0.15103017]
["bitfinex","BTCUSD",1718331125532,0.14431993,66819.0,66813.0,0.05603017]
["bitfinex","BTCUSD",1718331125916,0.14431993,66819.0,66813.0,0.05103017]
["bitfinex","BTCUSD",1718331126157,0.14431993,66819.0,66815.0,0.12]
["bitfinex","BTCUSD",1718331126367,0.14431993,66819.0,66817.0,0.1]
["bitfinex","BTCUSD",1718331126818,0.14431993,66819.0,66818.0,0.12]
["bitfinex","BTCUSD",1718331127252,0.14931993,66819.0,66818.0,0.12]
["bitfinex","BTCUSD",1718331128550,0.14431993,66819.0,66818.0,0.12]
["bitfinex","BTCUSD",1718331128763,0.14431993,66819.0,66816.0,0.065]
["bitfinex","BTCUSD",1718331128973,0.15431993,66819.0,66815.0,0.0807]
["bitfinex","BTCUSD",1718331129190,0.16831993,66819.0,66815.0,0.12]
["bitfinex","BTCUSD",1718331129422,0.15831993,66819.0,66815.0,0.12]
["bitfinex","BTCUSD",1718331129852,0.15631993,66819.0,66815.0,0.12]
["bitfinex","BTCUSD",1718331130062,0.1412,66818.0,66813.0,0.00103017]
["bitfinex","BTCUSD",1718331130263,0.14431993,66817.0,66813.0,0.00103017]
["bitfinex","BTCUSD",1718331130922,0.14431993,66817.0,66815.0,0.121]
["bitfinex","BTCUSD",1718331131129,0.14431993,66817.0,66815.0,0.001]
["bitfinex","BTCUSD",1718331132008,0.14431993,66817.0,66813.0,0.05103017]
["bitfinex","BTCUSD",1718331132009,0.14431993,66817.0,66813.0,0.00103017]
["bitfinex","BTCUSD",1718331132438,0.28651993,66817.0,66813.0,0.00103017]
["bitfinex","BTCUSD",1718331133080,0.30251993,66817.0,66813.0,0.00203017]
["bitfinex","BTCUSD",1718331133558,0.29151993,66817.0,66813.0,0.00203017]
["bitfinex","BTCUSD",1718331133763,0.28651993,66817.0,66813.0,0.00103017]
["bitfinex","BTCUSD",1718331133974,0.29651993,66817.0,66813.0,0.00103017]
["bitfinex","BTCUSD",1718331135442,0.30251993,66817.0,66813.0,0.00203017]
["bitfinex","BTCUSD",1718331137266,0.02092694,66816.0,66813.0,0.00203017]
["bitfinex","BTCUSD",1718331137579,0.14431993,66815.0,66813.0,0.00203017]
["bitfinex","BTCUSD",1718331137828,0.02094793,66814.0,66813.0,0.00203017]
["bitfinex","BTCUSD",1718331138023,0.06643356,66814.0,66813.0,0.00203017]
["bitfinex","BTCUSD",1718331138174,0.27764625,66814.0,66813.0,0.00203017]
["bitfinex","BTCUSD",1718331138586,0.23216062,66814.0,66813.0,0.00103017]
["bitfinex","BTCUSD",1718331138780,0.2780085,66814.0,66813.0,0.00103017]
["bitfinex","BTCUSD",1718331139006,0.2780085,66814.0,66813.0,0.00203017]
["bitfinex","BTCUSD",1718331139369,0.2780085,66814.0,66813.0,0.00103017]
["bitfinex","BTCUSD",1718331139793,0.97477736,66814.0,66813.0,0.00203017]
["bitfinex","BTCUSD",1718331140009,1.02942765,66814.0,66813.0,0.00203017]
["bitfinex","BTCUSD",1718331140605,1.03942765,66814.0,66813.0,0.00198655]
["bitfinex","BTCUSD",1718331141149,1.17393211,66814.0,66813.0,0.00198655]
["bitfinex","BTCUSD",1718331141378,1.03942765,66814.0,66813.0,0.00198655]
["bitfinex","BTCUSD",1718331142153,1.03342765,66814.0,66813.0,0.00098655]
["bitfinex","BTCUSD",1718331142367,1.05142765,66814.0,66813.0,0.00098655]
["bitfinex","BTCUSD",1718331142968,0.90710772,66814.0,66813.0,0.00098655]
["bitfinex","BTCUSD",1718331146591,0.92553381,66814.0,66813.0,0.00098655]
["bitfinex","BTCUSD",1718331148349,1.0374875,66814.0,66813.0,0.00098655]
["bitfinex","BTCUSD",1718331148723,0.92553381,66814.0,66813.0,0.00098655]
["bitfinex","BTCUSD",1718331149336,1.0374658,66814.0,66813.0,0.00098655]
["bitfinex","BTCUSD",1718331150840,1.03806535,66814.0,66813.0,0.00098655]
["bitfinex","BTCUSD",1718331151452,0.99197971,66814.0,66813.0,0.00098655]
["bitfinex","BTCUSD",1718331151800,1.0380657,66814.0,66813.0,0.00098655]
["bitfinex","BTCUSD",1718331152032,0.62734602,66814.0,66813.0,0.00098655]
["bitfinex","BTCUSD",1718331152265,0.92070824,66814.0,66813.0,0.00098655]
["bitfinex","BTCUSD",1718331153955,1.0102178,66814.0,66813.0,0.00098655]
["bitfinex","BTCUSD",1718331154698,1.06502817,66814.0,66813.0,0.00098655]
["bitfinex","BTCUSD",1718331155145,0.92070824,66814.0,66813.0,0.00098655]
["bitfinex","BTCUSD",1718331155341,1.0102178,66814.0,66813.0,0.00098655]
["bitfinex","BTCUSD",1718331156188,1.01161822,66814.0,66813.0,0.00098655]
["bitfinex","BTCUSD",1718331156809,0.92210866,66814.0,66813.0,0.00098655]
["bitfinex","BTCUSD",1718331157569,0.90368257,66814.0,66813.0,0.00098655]
["bitfinex","BTCUSD",1718331158641,0.90211064,66814.0,66813.0,0.00098655]
["bitfinex","BTCUSD",1718331159068,0.79568118,66814.0,66813.0,0.00098655]
["bitfinex","BTCUSD",1718331159271,0.81675584,66814.0,66813.0,0.00098655]
["bitfinex","BTCUSD",1718331160042,0.93162617,66814.0,66813.0,0.00098655]
["bitfinex","BTCUSD",1718331160643,0.84215478,66814.0,66813.0,0.00098655]
["bitfinex","BTCUSD",1718331160783,0.93162876,66814.0,66813.0,0.00098655]
["bitfinex","BTCUSD",1718331160980,0.84215478,66814.0,66813.0,0.00098655]
["bitfinex","BTCUSD",1718331161190,0.90623327,66814.0,66813.0,0.00098655]
["bitfinex","BTCUSD",1718331162415,0.98417991,66814.0,66813.0,0.00098655]
["bitfinex","BTCUSD",1718331163241,0.98417991,66814.0,66803.0,0.00085]
["bitfinex","BTCUSD",1718331163242,0.75,66804.0,66803.0,0.00085]
["bitfinex","BTCUSD",1718331163461,1.11925995,66804.0,66803.0,0.00085]
["bitfinex","BTCUSD",1718331163721,1.26357988,66804.0,66803.0,0.00085]
["bitfinex","BTCUSD",1718331163992,1.26343915,66804.0,66803.0,0.00085]
["bitfinex","BTCUSD",1718331164237,1.30817436,66804.0,66803.0,0.00085]
["bitfinex","BTCUSD",1718331164497,1.27743915,66804.0,66803.0,0.00085]
["bitfinex","BTCUSD",1718331164727,1.75211848,66804.0,66803.0,0.00085]
["bitfinex","BTCUSD",1718331164993,1.73811848,66804.0,66803.0,0.00085]
["bitfinex","BTCUSD",1718331165185,1.62628044,66804.0,66803.0,0.00085]
["bitfinex","BTCUSD",1718331165651,1.73812463,66804.0,66803.0,0.00085]
["bitfinex","BTCUSD",1718331165877,1.64028044,66804.0,66803.0,0.00085]
["bitfinex","BTCUSD",1718331166096,1.75212463,66804.0,66803.0,0.00085]
["bitfinex","BTCUSD",1718331166324,1.73812463,66804.0,66803.0,0.00085]
["bitfinex","BTCUSD",1718331166556,1.75212463,66804.0,66803.0,0.00085]
["bitfinex","BTCUSD",1718331166778,1.637708,66804.0,66803.0,0.00085]
["bitfinex","BTCUSD",1718331166996,1.723108,66804.0,66803.0,0.00085]
["bitfinex","BTCUSD",1718331167645,1.709108,66804.0,66803.0,0.00085]
["bitfinex","BTCUSD",1718331168066,1.723108,66804.0,66803.0,0.00085]
["bitfinex","BTCUSD",1718331168528,1.723108,66804.0,66783.0,0.1416]
["bitfinex","BTCUSD",1718331168529,0.1865,66798.0,66783.0,0.1416]
["bitfinex","BTCUSD",1718331168751,0.54101922,66798.0,66783.0,0.1416]
["bitfinex","BTCUSD",1718331168970,0.64101922,66798.0,66783.0,0.1416]
["bitfinex","BTCUSD",1718331169274,0.57301993,66798.0,66783.0,0.1416]
["bitfinex","BTCUSD",1718331169491,0.70842074,66798.0,66783.0,0.1416]
["bitfinex","BTCUSD",1718331169737,0.82104066,66798.0,66783.0,0.1416]
["bitfinex","BTCUSD",1718331169946,0.83504066,66798.0,66783.0,0.1416]
["bitfinex","BTCUSD",1718331171262,0.84904066,66798.0,66783.0,0.1416]
["bitfinex","BTCUSD",1718331171939,0.78193849,66798.0,66783.0,0.1416]
["bitfinex","BTCUSD",1718331172153,0.84883989,66798.0,66783.0,0.1416]
["bitfinex","BTCUSD",1718331172362,0.78173772,66798.0,66783.0,0.1416]
["bitfinex","BTCUSD",1718331174463,0.84883989,66798.0,66783.0,0.1416]
["bitfinex","BTCUSD",1718331175340,0.84884813,66798.0,66783.0,0.1416]
["bitfinex","BTCUSD",1718331176570,0.78173772,66798.0,66783.0,0.1416]
["bitfinex","BTCUSD",1718331176813,0.84885404,66798.0,66783.0,0.1416]
["bitfinex","BTCUSD",1718331177419,0.99573926,66798.0,66783.0,0.1416]
["bitfinex","BTCUSD",1718331178129,0.99573926,66798.0,66797.0,1e-08]
["bitfinex","BTCUSD",1718331178338,1.10756827,66798.0,66797.0,1e-08]
["bitfinex","BTCUSD",1718331178557,1.10595254,66798.0,66797.0,1e-08]
["bitfinex","BTCUSD",1718331179005,0.99405666,66798.0,66797.0,1e-08]
["bitfinex","BTCUSD",1718331179214,1.10594459,66798.0,66797.0,1e-08]
["bitfinex","BTCUSD",1718331179450,1.10593597,66798.0,66797.0,1e-08]
["bitfinex","BTCUSD",1718331179658,0.99405666,66798.0,66797.0,1e-08]
["bitfinex","BTCUSD",1718331180076,0.88143674,66798.0,66797.0,1e-08]
["bitfinex","BTCUSD",1718331180457,0.99334611,66798.0,66797.0,1e-08]
["bitfinex","BTCUSD",1718331180672,0.88143674,66798.0,66797.0,1e-08]
["bitfinex","BTCUSD",1718331181243,0.99334611,66798.0,66797.0,1e-08]
["bitfinex","BTCUSD",1718331182574,0.88143674,66798.0,66797.0,1e-08]
["bitfinex","BTCUSD",1718331182989,1.02575667,66798.0,66797.0,1e-08]
["bitfinex","BTCUSD",1718331184193,0.60273674,66798.0,66797.0,1e-08]
["bitfinex","BTCUSD",1718331184403,1.55247012,66798.0,66797.0,0.06150001]
["bitfinex","BTCUSD",1718331184615,1.31775686,66798.0,66797.0,0.06150001]
["bitfinex","BTCUSD",1718331185044,1.25057983,66798.0,66797.0,0.06150001]
["bitfinex","BTCUSD",1718331185730,1.31775713,66798.0,66797.0,0.06150001]
["bitfinex","BTCUSD",1718331185944,1.46207706,66798.0,66797.0,0.06150001]
["bitfinex","BTCUSD",1718331186151,1.6122487,66798.0,66797.0,0.06150001]
["bitfinex","BTCUSD",1718331186363,1.70182005,66798.0,66797.0,0.06150001]
["bitfinex","BTCUSD",1718331186586,1.70182005,66798.0,66797.0,1e-08]
["bitfinex","BTCUSD",1718331186587,1.39489976,66798.0,66797.0,1e-08]
["bitfinex","BTCUSD",1718331186795,1.46208894,66798.0,66797.0,1e-08]
["bitfinex","BTCUSD",1718331186921,1.6123134,66798.0,66797.0,1e-08]
["bitfinex","BTCUSD",1718331187143,1.48447111,66798.0,66797.0,1e-08]
["bitfinex","BTCUSD",1718331187361,1.70179058,66798.0,66797.0,1e-08]
["bitfinex","BTCUSD",1718331187814,1.46209037,66798.0,66797.0,1e-08]
["bitfinex","BTCUSD",1718331187957,1.70113054,66798.0,66797.0,1e-08]
["bitfinex","BTCUSD",1718331188158,1.59046202,66798.0,66797.0,1e-08]
["bitfinex","BTCUSD",1718331188373,1.72327732,66798.0,66797.0,1e-08]
["bitfinex","BTCUSD",1718331188574,1.61131034,66798.0,66797.0,1e-08]
["bitfinex","BTCUSD",1718331188781,1.72327732,66798.0,66797.0,1e-08]
["bitfinex","BTCUSD",1718331188988,1.63797732,66798.0,66797.0,1e-08]
["bitfinex","BTCUSD",1718331189228,1.61560308,66798.0,66797.0,1e-08]
["bitfinex","BTCUSD",1718331189624,1.30935091,66798.0,66797.0,1e-08]
["bitfinex","BTCUSD",1718331190403,1.52766242,66798.0,66797.0,1e-08]
["bitfinex","BTCUSD",1718331190748,1.30935091,66798.0,66797.0,1e-08]
["bitfinex","BTCUSD",1718331191173,1.52770997,66798.0,66797.0,1e-08]
["bitfinex","BTCUSD",1718331191753,1.61730973,66798.0,66797.0,1e-08]
["bitfinex","BTCUSD",1718331191965,1.52770997,66798.0,66797.0,1e-08]
["bitfinex","BTCUSD",1718331192509,1.61730973,66798.0,66797.0,1e-08]
["bitfinex","BTCUSD",1718331194158,1.5993477,66798.0,66797.0,1e-08]
["bitfinex","BTCUSD",1718331194359,1.59906748,66798.0,66797.0,1e-08]
["bitfinex","BTCUSD",1718331196730,1.45474755,66798.0,66797.0,1e-08]
["bitfinex","BTCUSD",1718331197354,1.3651352,66798.0,66797.0,1e-08]
["bitfinex","BTCUSD",1718331198437,1.44728191,66798.0,66797.0,1e-08]
["bitfinex","BTCUSD",1718331198861,1.38038977,66798.0,66797.0,1e-08]
["bitfinex","BTCUSD",1718331199081,1.41270116,66798.0,66797.0,1e-08]
["bitfinex","BTCUSD",1718331199290,1.55702109,66798.0,66797.0,0.00086001]
["bitfinex","BTCUSD",1718331199495,1.55796709,66798.0,66797.0,0.00086001]
["bitfinex","BTCUSD",1718331202364,0.75,66789.0,66788.0,0.0625]
["bitfinex","BTCUSD",1718331202570,1.36753488,66789.0,66788.0,0.0625]
["bitfinex","BTCUSD",1718331202772,1.27784306,66789.0,66788.0,0.0625]
["bitfinex","BTCUSD",1718331204209,1.36754191,66789.0,66788.0,0.0625]
["bitfinex","BTCUSD",1718331204422,1.38154191,66789.0,66788.0,0.0625]
["bitfinex","BTCUSD",1718331205401,1.39354191,66789.0,66788.0,0.0625]
["bitfinex","BTCUSD",1718331205624,1.30162757,66789.0,66788.0,0.0625]
["bitfinex","BTCUSD",1718331205992,1.35852757,66789.0,66788.0,0.0625]
["bitfinex","BTCUSD",1718331206208,1.35852757,66789.0,66785.0,0.0658]
["bitfinex","BTCUSD",1718331206209,0.05,66788.0,66785.0,0.0658]
["bitfinex","BTCUSD",1718331206576,0.12420222,66786.0,66785.0,0.0658]
["bitfinex","BTCUSD",1718331206784,0.33634484,66786.0,66785.0,0.0658]
["bitfinex","BTCUSD",1718331206956,0.48182858,66786.0,66785.0,0.0658]
["bitfinex","BTCUSD",1718331207370,0.57158571,66786.0,66785.0,0.0658]
["bitfinex","BTCUSD",1718331207734,0.57135911,66786.0,66785.0,0.0658]
["bitfinex","BTCUSD",1718331208346,0.49360412,66786.0,66785.0,0.0658]
["bitfinex","BTCUSD",1718331209520,0.49360412,66786.0,66769.0,0.02]
["bitfinex","BTCUSD",1718331209521,0.7,66782.0,66768.0,0.00854]
["bitfinex","BTCUSD",1718331209870,0.83978892,66782.0,66781.0,0.1405]
["bitfinex","BTCUSD",1718331210057,0.96086671,66782.0,66781.0,0.1405]
["bitfinex","BTCUSD",1718331210267,1.17182635,66782.0,66781.0,0.1405]
["bitfinex","BTCUSD",1718331210480,1.31614628,66782.0,66778.0,0.0778]
["bitfinex","BTCUSD",1718331210684,0.1466986,66779.0,66778.0,0.0778]
["bitfinex","BTCUSD",1718331210894,0.05,66777.0,66775.0,0.0783]
["bitfinex","BTCUSD",1718331211100,0.28856016,66776.0,66775.0,0.0783]
["bitfinex","BTCUSD",1718331211307,0.36539772,66776.0,66775.0,0.0783]
["bitfinex","BTCUSD",1718331211513,0.36539772,66776.0,66769.0,0.1462]
["bitfinex","BTCUSD",1718331211514,0.75,66773.0,66769.0,0.1462]
["bitfinex","BTCUSD",1718331211734,0.0569,66770.0,66769.0,0.1462]
["bitfinex","BTCUSD",1718331211949,0.42324162,66770.0,66769.0,0.1462]
["bitfinex","BTCUSD",1718331212151,0.60043254,66770.0,66769.0,0.1462]
["bitfinex","BTCUSD",1718331212366,0.32192045,66770.0,66769.0,0.1462]
["bitfinex","BTCUSD",1718331212792,0.32183768,66770.0,66769.0,0.1462]
["bitfinex","BTCUSD",1718331213219,0.38913778,66770.0,66769.0,0.1462]
["bitfinex","BTCUSD",1718331213444,0.32183768,66770.0,66769.0,0.1462]
["bitfinex","BTCUSD",1718331213668,0.38068848,66770.0,66769.0,0.1462]
["bitfinex","BTCUSD",1718331215241,0.33583768,66770.0,66769.0,0.1462]
["bitfinex","BTCUSD",1718331215446,0.33583768,66770.0,66768.0,0.00854]
["bitfinex","BTCUSD",1718331215721,0.16493768,66769.0,66768.0,0.00854]
["bitfinex","BTCUSD",1718331216155,0.3568912,66769.0,66768.0,0.00854]
["bitfinex","BTCUSD",1718331216386,0.5526003,66769.0,66768.0,0.00854]
["bitfinex","BTCUSD",1718331216616,0.64163906,66769.0,66768.0,0.00854]
["bitfinex","BTCUSD",1718331216835,0.55200679,66769.0,66768.0,0.00854]
["bitfinex","BTCUSD",1718331217246,0.42409672,66769.0,66768.0,0.00854]
["bitfinex","BTCUSD",1718331217685,0.43809672,66769.0,66768.0,0.00854]
["bitfinex","BTCUSD",1718331217893,0.43063611,66769.0,66768.0,0.00854]
["bitfinex","BTCUSD",1718331218144,0.38583768,66769.0,66768.0,0.00854]
["bitfinex","BTCUSD",1718331218545,0.43063611,66769.0,66768.0,0.00854]
["bitfinex","BTCUSD",1718331218744,0.39983768,66769.0,66768.0,0.00854]
["bitfinex","BTCUSD",1718331220328,0.48691104,66769.0,66768.0,0.00854]
["bitfinex","BTCUSD",1718331220577,0.44211261,66769.0,66768.0,0.00854]
["bitfinex","BTCUSD",1718331220948,0.47995016,66769.0,66768.0,0.00854]
["bitfinex","BTCUSD",1718331221161,0.54710817,66769.0,66768.0,0.00854]
["bitfinex","BTCUSD",1718331221364,0.54710817,66769.0,66768.0,0.00659437]
["bitfinex","BTCUSD",1718331221587,0.75,66761.0,66757.0,0.14664]
["bitfinex","BTCUSD",1718331221781,0.0569,66758.0,66757.0,0.14664]
["bitfinex","BTCUSD",1718331221993,0.20121993,66758.0,66757.0,0.14664]
["bitfinex","BTCUSD",1718331222172,0.24431993,66758.0,66757.0,0.14664]
["bitfinex","BTCUSD",1718331222375,0.30121993,66758.0,66757.0,0.14664]
["bitfinex","BTCUSD",1718331224242,0.25431993,66758.0,66757.0,0.14664]
["bitfinex","BTCUSD",1718331224485,0.31121993,66758.0,66757.0,0.14664]
["bitfinex","BTCUSD",1718331224688,0.25431993,66758.0,66757.0,0.14664]
["bitfinex","BTCUSD",1718331224860,0.31121993,66758.0,66757.0,0.14664]
["bitfinex","BTCUSD",1718331225073,0.32421993,66758.0,66757.0,0.14664]
["bitfinex","BTCUSD",1718331227597,0.43164192,66758.0,66757.0,0.14664]
["bitfinex","BTCUSD",1718331227811,0.48164192,66758.0,66757.0,0.00854]
["bitfinex","BTCUSD",1718331228024,0.56719637,66758.0,66757.0,0.00854]
["bitfinex","BTCUSD",1718331228882,0.55419637,66758.0,66757.0,0.00854]
["bitfinex","BTCUSD",1718331229060,0.54419637,66758.0,66757.0,0.00854]
["bitfinex","BTCUSD",1718331229541,0.54419637,66758.0,66757.0,0.00408919]
["bitfinex","BTCUSD",1718331229542,0.67392235,66758.0,66757.0,0.00408919]
["bitfinex","BTCUSD",1718331229749,0.67392235,66758.0,66753.0,0.00411159]
["bitfinex","BTCUSD",1718331229750,0.8858,66754.0,66753.0,0.00411159]
["bitfinex","BTCUSD",1718331229972,1.3866926,66754.0,66753.0,0.00164222]
["bitfinex","BTCUSD",1718331230192,0.75,66747.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718331230416,1.11170036,66747.0,66746.0,0.00638273]
["bitfinex","BTCUSD",1718331230909,1.07167438,66747.0,66746.0,0.00638273]
["bitfinex","BTCUSD",1718331231114,1.11178003,66747.0,66746.0,0.00638273]
["bitfinex","BTCUSD",1718331231325,1.07167438,66747.0,66746.0,0.00638273]
["bitfinex","BTCUSD",1718331232371,1.19839182,66747.0,66746.0,0.00638273]
["bitfinex","BTCUSD",1718331232601,0.14431993,66747.0,66746.0,0.00638273]
["bitfinex","BTCUSD",1718331232819,0.14431993,66747.0,66746.0,0.15537044]
["bitfinex","BTCUSD",1718331233874,0.28661993,66747.0,66746.0,0.14798273]
["bitfinex","BTCUSD",1718331234309,0.63661993,66747.0,66746.0,0.00638273]
["bitfinex","BTCUSD",1718331234566,0.75028192,66747.0,66746.0,0.00638273]
["bitfinex","BTCUSD",1718331235426,0.88998192,66747.0,66746.0,0.00481475]
["bitfinex","BTCUSD",1718331236066,0.90398192,66747.0,66746.0,0.00481475]
["bitfinex","BTCUSD",1718331236311,0.76168192,66747.0,66746.0,0.00481475]
["bitfinex","BTCUSD",1718331236547,0.90398192,66747.0,66746.0,0.00481475]
["bitfinex","BTCUSD",1718331236766,0.93844892,66747.0,66746.0,0.00481475]
["bitfinex","BTCUSD",1718331238124,0.91044892,66747.0,66746.0,0.00481475]
["bitfinex","BTCUSD",1718331238568,0.92444892,66747.0,66746.0,0.00481475]
["bitfinex","BTCUSD",1718331238776,0.93844892,66747.0,66746.0,0.00481475]
["bitfinex","BTCUSD",1718331238984,0.92444892,66747.0,66746.0,0.00481475]
["bitfinex","BTCUSD",1718331239192,0.91044892,66747.0,66746.0,0.00481475]
["bitfinex","BTCUSD",1718331239393,0.93844892,66747.0,66746.0,0.00481475]
["bitfinex","BTCUSD",1718331239848,0.78214892,66747.0,66746.0,0.00481475]
["bitfinex","BTCUSD",1718331240082,0.79874892,66747.0,66746.0,0.00481475]
["bitfinex","BTCUSD",1718331240531,0.67108693,66747.0,66746.0,0.00481475]
["bitfinex","BTCUSD",1718331240765,0.74608693,66747.0,66746.0,0.00481475]
["bitfinex","BTCUSD",1718331241022,0.78681414,66747.0,66746.0,0.00481475]
["bitfinex","BTCUSD",1718331241456,0.78681414,66747.0,66742.0,0.00763228]
["bitfinex","BTCUSD",1718331241457,0.05,66743.0,66742.0,0.00763228]
["bitfinex","BTCUSD",1718331241677,0.37045434,66743.0,66742.0,0.00763228]
["bitfinex","BTCUSD",1718331242088,0.47045434,66743.0,66742.0,0.00763228]
["bitfinex","BTCUSD",1718331243173,0.49845434,66743.0,66742.0,0.00763228]
["bitfinex","BTCUSD",1718331243385,0.47798734,66743.0,66742.0,0.00763228]
["bitfinex","BTCUSD",1718331243604,0.47040801,66743.0,66742.0,0.00763228]
["bitfinex","BTCUSD",1718331243997,0.49840801,66743.0,66742.0,0.00763228]
["bitfinex","BTCUSD",1718331245227,0.48440801,66743.0,66742.0,0.00763228]
["bitfinex","BTCUSD",1718331245609,0.49840801,66743.0,66742.0,0.00763228]
["bitfinex","BTCUSD",1718331245993,0.48440801,66743.0,66742.0,0.00763228]
["bitfinex","BTCUSD",1718331246430,0.25,66740.0,66730.0,0.00854]
["bitfinex","BTCUSD",1718331246683,0.75,66731.0,66730.0,0.00854]
["bitfinex","BTCUSD",1718331246895,0.87042067,66731.0,66730.0,0.00854]
["bitfinex","BTCUSD",1718331247097,0.87042067,66731.0,66730.0,0.0160299]
["bitfinex","BTCUSD",1718331247098,1.0147406,66731.0,66730.0,0.0160299]
["bitfinex","BTCUSD",1718331247299,1.0147406,66731.0,66730.0,0.00854]
["bitfinex","BTCUSD",1718331247512,1.10197399,66731.0,66730.0,0.00854]
["bitfinex","BTCUSD",1718331247920,1.12246377,66731.0,66730.0,0.00854]
["bitfinex","BTCUSD",1718331248338,1.26476377,66731.0,66730.0,0.00854]
["bitfinex","BTCUSD",1718331248976,1.27876377,66731.0,66730.0,0.00854]
["bitfinex","BTCUSD",1718331250356,1.17110971,66731.0,66730.0,0.00854]
["bitfinex","BTCUSD",1718331250597,0.25831993,66731.0,66730.0,0.00854]
["bitfinex","BTCUSD",1718331250838,0.17231993,66731.0,66730.0,0.16774]
["bitfinex","BTCUSD",1718331251089,0.17231993,66731.0,66730.0,0.15528243]
["bitfinex","BTCUSD",1718331252463,0.17231993,66731.0,66730.0,0.27528243]
["bitfinex","BTCUSD",1718331254045,0.028,66731.0,66730.0,0.33528243]
["bitfinex","BTCUSD",1718331254467,0.028,66731.0,66730.0,0.63617525]
["bitfinex","BTCUSD",1718331254690,0.028,66731.0,66730.0,0.63616878]
["bitfinex","BTCUSD",1718331254691,0.014,66731.0,66730.0,0.63616878]
["bitfinex","BTCUSD",1718331254916,0.014,66731.0,66730.0,0.32528243]
["bitfinex","BTCUSD",1718331255159,0.027,66731.0,66730.0,0.32528243]
["bitfinex","BTCUSD",1718331255380,0.027,66731.0,66730.0,0.63617218]
["bitfinex","BTCUSD",1718331255638,0.013,66731.0,66730.0,0.63617113]
["bitfinex","BTCUSD",1718331256123,0.02,66731.0,66730.0,0.22528243]
["bitfinex","BTCUSD",1718331256372,0.16431993,66731.0,66730.0,0.17528243]
["bitfinex","BTCUSD",1718331256598,0.16431993,66731.0,66730.0,0.32528243]
["bitfinex","BTCUSD",1718331256829,0.15131993,66731.0,66730.0,0.15828243]
["bitfinex","BTCUSD",1718331257059,0.15131993,66731.0,66730.0,0.32828243]
["bitfinex","BTCUSD",1718331257265,0.16231993,66731.0,66730.0,0.32828243]
["bitfinex","BTCUSD",1718331258924,0.16231993,66731.0,66730.0,0.27828243]
["bitfinex","BTCUSD",1718331259356,0.16231993,66731.0,66730.0,0.17828243]
["bitfinex","BTCUSD",1718331259469,0.16231993,66731.0,66730.0,0.15828243]
["bitfinex","BTCUSD",1718331260296,0.16231993,66731.0,66730.0,0.17828243]
["bitfinex","BTCUSD",1718331260782,0.16231993,66731.0,66730.0,0.27828243]
["bitfinex","BTCUSD",1718331261220,0.16231993,66731.0,66730.0,0.01608243]
["bitfinex","BTCUSD",1718331261677,0.16231993,66731.0,66730.0,0.00854]
["bitfinex","BTCUSD",1718331263508,0.16231993,66731.0,66730.0,0.0160756]
["bitfinex","BTCUSD",1718331264804,0.16231993,66731.0,66730.0,0.1636756]
["bitfinex","BTCUSD",1718331265447,0.16326593,66731.0,66730.0,0.1636756]
["bitfinex","BTCUSD",1718331267518,0.16326593,66731.0,66730.0,0.1634756]
["bitfinex","BTCUSD",1718331268548,0.16326593,66731.0,66730.0,0.2834756]
["bitfinex","BTCUSD",1718331272142,0.16326593,66731.0,66730.0,0.1834756]
["bitfinex","BTCUSD",1718331272555,0.16326593,66731.0,66730.0,0.2834756]
["bitfinex","BTCUSD",1718331272768,0.16326593,66731.0,66730.0,0.1634756]
["bitfinex","BTCUSD",1718331272969,0.16326593,66731.0,66730.0,0.2834756]
["bitfinex","BTCUSD",1718331273592,0.16326593,66731.0,66730.0,0.2934756]
["bitfinex","BTCUSD",1718331273939,0.16326593,66731.0,66730.0,0.2834756]
["bitfinex","BTCUSD",1718331274144,0.018946,66731.0,66730.0,0.3434756]
["bitfinex","BTCUSD",1718331274518,0.018946,66731.0,66730.0,0.3334756]
["bitfinex","BTCUSD",1718331275165,0.007946,66731.0,66730.0,0.3334756]
["bitfinex","BTCUSD",1718331275384,0.007946,66731.0,66730.0,0.3434756]
["bitfinex","BTCUSD",1718331275849,0.012946,66731.0,66730.0,0.3434756]
["bitfinex","BTCUSD",1718331277215,0.012946,66731.0,66730.0,0.3334756]
["bitfinex","BTCUSD",1718331277576,0.005946,66731.0,66730.0,0.3334756]
["bitfinex","BTCUSD",1718331278256,0.006946,66731.0,66730.0,0.3334756]
["bitfinex","BTCUSD",1718331278577,0.006946,66731.0,66730.0,0.3434756]
["bitfinex","BTCUSD",1718331278767,0.15126593,66731.0,66730.0,0.3334756]
["bitfinex","BTCUSD",1718331279707,0.15126593,66731.0,66730.0,0.3434756]
["bitfinex","BTCUSD",1718331281086,0.006946,66731.0,66730.0,0.3434756]
["bitfinex","BTCUSD",1718331281563,0.006946,66731.0,66730.0,0.84087989]
["bitfinex","BTCUSD",1718331282301,0.006946,66731.0,66730.0,0.94087989]
["bitfinex","BTCUSD",1718331282526,0.006946,66731.0,66730.0,0.84087989]
["bitfinex","BTCUSD",1718331282769,0.006946,66731.0,66730.0,0.94087989]
["bitfinex","BTCUSD",1718331283250,0.006946,66731.0,66730.0,0.84087989]
["bitfinex","BTCUSD",1718331283251,0.000946,66731.0,66730.0,0.84087989]
["bitfinex","BTCUSD",1718331284417,0.001946,66731.0,66730.0,0.84187989]
["bitfinex","BTCUSD",1718331285075,0.000946,66731.0,66730.0,0.84087989]
["bitfinex","BTCUSD",1718331285506,0.002946,66731.0,66730.0,0.84287989]
["bitfinex","BTCUSD",1718331286897,0.002946,66731.0,66730.0,0.84285795]
["bitfinex","BTCUSD",1718331293870,0.002946,66731.0,66730.0,0.84285681]
["bitfinex","BTCUSD",1718331296037,0.002946,66731.0,66730.0,0.38731424]
["bitfinex","BTCUSD",1718331296268,0.002946,66731.0,66730.0,0.69718763]
["bitfinex","BTCUSD",1718331296269,0.001946,66731.0,66730.0,0.69718763]
["bitfinex","BTCUSD",1718331296497,0.001946,66731.0,66730.0,0.38631424]
["bitfinex","BTCUSD",1718331296720,0.002946,66731.0,66730.0,0.69819395]
["bitfinex","BTCUSD",1718331296928,0.001946,66731.0,66730.0,0.69719395]
["bitfinex","BTCUSD",1718331298007,0.001946,66731.0,66730.0,0.38632954]
["bitfinex","BTCUSD",1718331298245,0.000946,66731.0,66730.0,0.69620849]
["bitfinex","BTCUSD",1718331298465,0.001946,66731.0,66730.0,0.69820849]
["bitfinex","BTCUSD",1718331298698,0.000946,66731.0,66730.0,0.69720849]
["bitfinex","BTCUSD",1718331299123,0.001946,66731.0,66730.0,0.69720849]
["bitfinex","BTCUSD",1718331299537,0.001946,66731.0,66730.0,0.69820849]
["bitfinex","BTCUSD",1718331300698,0.001946,66731.0,66730.0,0.76038372]
["bitfinex","BTCUSD",1718331301149,0.001946,66731.0,66730.0,0.69820849]
["bitfinex","BTCUSD",1718331301582,0.000946,66731.0,66730.0,0.69720849]
["bitfinex","BTCUSD",1718331302006,0.001946,66731.0,66730.0,0.69820849]
["bitfinex","BTCUSD",1718331302243,0.001946,66731.0,66730.0,0.76038294]
["bitfinex","BTCUSD",1718331302458,0.001946,66731.0,66730.0,0.83448294]
["bitfinex","BTCUSD",1718331302918,0.001946,66731.0,66730.0,0.83548294]
["bitfinex","BTCUSD",1718331303357,0.000946,66731.0,66730.0,0.83348294]
["bitfinex","BTCUSD",1718331303805,0.000946,66731.0,66730.0,0.83448294]
["bitfinex","BTCUSD",1718331304861,0.001946,66731.0,66730.0,0.83548294]
["bitfinex","BTCUSD",1718331307277,0.001946,66731.0,66730.0,0.83552994]
["bitfinex","BTCUSD",1718331308861,0.001946,66731.0,66730.0,0.89242994]
["bitfinex","BTCUSD",1718331309070,0.001946,66731.0,66730.0,0.88498994]
["bitfinex","BTCUSD",1718331310795,0.001946,66731.0,66730.0,1.14248994]
["bitfinex","BTCUSD",1718331311006,0.001946,66731.0,66730.0,1.26548994]
["bitfinex","BTCUSD",1718331311274,0.001946,66731.0,66730.0,1.74408844]
["bitfinex","BTCUSD",1718331311513,0.001946,66731.0,66730.0,1.85524326]
["bitfinex","BTCUSD",1718331311736,0.43295979,66758.0,66757.0,0.18]
["bitfinex","BTCUSD",1718331311942,0.43295979,66758.0,66757.0,0.2369]
["bitfinex","BTCUSD",1718331312155,0.0818,66764.0,66763.0,0.12]
["bitfinex","BTCUSD",1718331312368,0.22611993,66764.0,66763.0,0.12]
["bitfinex","BTCUSD",1718331312611,0.22611993,66764.0,66763.0,0.12726677]
["bitfinex","BTCUSD",1718331313451,0.23011993,66764.0,66763.0,0.12726677]
["bitfinex","BTCUSD",1718331314087,0.23811993,66764.0,66763.0,0.12726677]
["bitfinex","BTCUSD",1718331314729,0.012,66764.0,66763.0,0.18726677]
["bitfinex","BTCUSD",1718331314989,0.012,66764.0,66763.0,0.25156677]
["bitfinex","BTCUSD",1718331316226,0.008,66764.0,66763.0,0.25156677]
["bitfinex","BTCUSD",1718331316668,0.6091,66772.0,66771.0,0.12]
["bitfinex","BTCUSD",1718331316894,0.28061993,66772.0,66771.0,0.17]
["bitfinex","BTCUSD",1718331317095,0.28061993,66772.0,66771.0,0.1772072]
["bitfinex","BTCUSD",1718331318626,0.28661993,66772.0,66771.0,0.1782072]
["bitfinex","BTCUSD",1718331319935,0.29661993,66772.0,66771.0,0.1782072]
["bitfinex","BTCUSD",1718331320179,0.29661993,66772.0,66771.0,0.171]
["bitfinex","BTCUSD",1718331320567,0.29661993,66772.0,66771.0,0.17816948]
["bitfinex","BTCUSD",1718331321629,0.29661993,66772.0,66771.0,0.05816948]
["bitfinex","BTCUSD",1718331322483,0.29661993,66772.0,66771.0,0.17816948]
["bitfinex","BTCUSD",1718331323161,0.29661993,66772.0,66771.0,0.05816948]
["bitfinex","BTCUSD",1718331326659,0.29661993,66772.0,66771.0,0.00816948]
["bitfinex","BTCUSD",1718331327035,0.29661993,66772.0,66771.0,0.001]
["bitfinex","BTCUSD",1718331329053,0.15431993,66772.0,66766.0,0.05]
["bitfinex","BTCUSD",1718331329262,0.1403,66770.0,66766.0,0.05]
["bitfinex","BTCUSD",1718331329451,0.1437,66768.0,66767.0,0.00708881]
["bitfinex","BTCUSD",1718331329651,0.28801993,66768.0,66767.0,0.00708881]
["bitfinex","BTCUSD",1718331330690,0.28801993,66768.0,66767.0,0.12708881]
["bitfinex","BTCUSD",1718331331069,0.22181993,66768.0,66767.0,0.12708881]
["bitfinex","BTCUSD",1718331331502,0.14631993,66768.0,66767.0,0.12708881]
["bitfinex","BTCUSD",1718331331976,0.002,66768.0,66767.0,0.12708881]
["bitfinex","BTCUSD",1718331332180,0.002,66768.0,66767.0,0.21998881]
["bitfinex","BTCUSD",1718331332351,0.002,66768.0,66767.0,0.28648881]
["bitfinex","BTCUSD",1718331332564,0.002,66768.0,66767.0,0.27648881]
["bitfinex","BTCUSD",1718331332965,0.000946,66772.0,66770.0,0.12]
["bitfinex","BTCUSD",1718331333151,0.14431993,66771.0,66770.0,0.12]
["bitfinex","BTCUSD",1718331334175,0.14431993,66771.0,66770.0,0.12709691]
["bitfinex","BTCUSD",1718331334596,0.14431993,66771.0,66770.0,0.12909691]
["bitfinex","BTCUSD",1718331336397,0.14431993,66771.0,66770.0,0.12709691]
["bitfinex","BTCUSD",1718331336653,0.14531993,66771.0,66770.0,0.12709691]
["bitfinex","BTCUSD",1718331337775,0.15031993,66771.0,66770.0,0.12709691]
["bitfinex","BTCUSD",1718331338414,0.21591993,66771.0,66770.0,0.12709691]
["bitfinex","BTCUSD",1718331338567,0.29851993,66771.0,66770.0,0.00709691]
["bitfinex","BTCUSD",1718331338780,0.29851993,66771.0,66767.0,0.02]
["bitfinex","BTCUSD",1718331339011,0.29851993,66771.0,66770.0,0.00707307]
["bitfinex","BTCUSD",1718331339219,0.29851993,66771.0,66770.0,0.12]
["bitfinex","BTCUSD",1718331339544,0.29851993,66771.0,66770.0,0.00707307]
["bitfinex","BTCUSD",1718331339744,0.29251993,66771.0,66767.0,0.02]
["bitfinex","BTCUSD",1718331339896,0.29251993,66771.0,66770.0,0.00707307]
["bitfinex","BTCUSD",1718331340097,0.29451993,66771.0,66770.0,0.12]
["bitfinex","BTCUSD",1718331340299,0.29451993,66771.0,66770.0,0.12707307]
["bitfinex","BTCUSD",1718331340506,0.29351993,66771.0,66770.0,0.12707307]
["bitfinex","BTCUSD",1718331340907,0.29751993,66771.0,66770.0,0.12707307]
["bitfinex","BTCUSD",1718331341283,0.29251993,66771.0,66770.0,0.12707307]
["bitfinex","BTCUSD",1718331341497,0.30451993,66771.0,66770.0,0.12707307]
["bitfinex","BTCUSD",1718331341840,0.31551993,66771.0,66770.0,0.12707307]
["bitfinex","BTCUSD",1718331343594,0.33637024,66771.0,66770.0,0.12707307]
["bitfinex","BTCUSD",1718331343795,0.31551993,66771.0,66770.0,0.00707307]
["bitfinex","BTCUSD",1718331343930,0.31551993,66771.0,66767.0,0.02]
["bitfinex","BTCUSD",1718331344352,0.31551993,66771.0,66770.0,0.12]
["bitfinex","BTCUSD",1718331344912,0.29251993,66771.0,66770.0,0.12]
["bitfinex","BTCUSD",1718331345348,0.30751993,66771.0,66770.0,0.00707815]
["bitfinex","BTCUSD",1718331345550,0.30751993,66771.0,66770.0,0.12]
["bitfinex","BTCUSD",1718331346512,0.29951993,66771.0,66770.0,0.12707652]
["bitfinex","BTCUSD",1718331347288,0.29251993,66771.0,66770.0,0.12707652]
["bitfinex","BTCUSD",1718331347473,0.30451993,66771.0,66770.0,0.12707652]
["bitfinex","BTCUSD",1718331347674,0.31551993,66771.0,66770.0,0.12707652]
["bitfinex","BTCUSD",1718331348760,0.16731993,66771.0,66770.0,0.12707652]
["bitfinex","BTCUSD",1718331352626,0.16731993,66771.0,66770.0,0.28437652]
["bitfinex","BTCUSD",1718331353052,0.16731993,66771.0,66770.0,0.32437652]
["bitfinex","BTCUSD",1718331354732,0.16731993,66771.0,66770.0,0.33437652]
["bitfinex","BTCUSD",1718331354896,0.16731993,66771.0,66770.0,0.32437652]
["bitfinex","BTCUSD",1718331355095,0.16731993,66771.0,66770.0,0.33437652]
["bitfinex","BTCUSD",1718331355518,0.16731993,66771.0,66770.0,0.32437652]
["bitfinex","BTCUSD",1718331356274,0.16731993,66771.0,66770.0,0.24117652]
["bitfinex","BTCUSD",1718331361361,0.16731993,66771.0,66770.0,0.05707652]
["bitfinex","BTCUSD",1718331361568,0.30521993,66771.0,66770.0,0.05707652]
["bitfinex","BTCUSD",1718331361817,0.30521993,66771.0,66770.0,0.05]
["bitfinex","BTCUSD",1718331362690,0.30521993,66771.0,66770.0,0.17]
["bitfinex","BTCUSD",1718331363138,0.16731993,66771.0,66770.0,0.17]
["bitfinex","BTCUSD",1718331363355,0.16826593,66771.0,66770.0,0.31954833]
["bitfinex","BTCUSD",1718331365454,0.023946,66771.0,66770.0,0.31484833]
["bitfinex","BTCUSD",1718331366286,0.023946,66771.0,66770.0,0.17704833]
["bitfinex","BTCUSD",1718331367022,0.023946,66771.0,66770.0,0.05704833]
["bitfinex","BTCUSD",1718331367216,0.16826593,66771.0,66770.0,0.17704833]
["bitfinex","BTCUSD",1718331367442,0.15626593,66771.0,66770.0,0.17704833]
["bitfinex","BTCUSD",1718331367625,0.14526593,66771.0,66770.0,0.17704833]
["bitfinex","BTCUSD",1718331368000,0.14926593,66771.0,66770.0,0.17704833]
["bitfinex","BTCUSD",1718331368441,0.14526593,66771.0,66770.0,0.17704833]
["bitfinex","BTCUSD",1718331368849,0.14826593,66771.0,66770.0,0.17704833]
["bitfinex","BTCUSD",1718331370560,0.003946,66771.0,66770.0,0.18704833]
["bitfinex","BTCUSD",1718331370751,0.003946,66771.0,66770.0,0.46300829]
["bitfinex","BTCUSD",1718331372121,0.003946,66771.0,66770.0,0.77368572]
["bitfinex","BTCUSD",1718331372792,0.002946,66771.0,66770.0,0.77368572]
["bitfinex","BTCUSD",1718331373697,0.002946,66771.0,66770.0,1.13118572]
["bitfinex","BTCUSD",1718331373954,0.002946,66771.0,66770.0,1.50142267]
["bitfinex","BTCUSD",1718331374213,0.002946,66771.0,66770.0,1.55630098]
["bitfinex","BTCUSD",1718331374214,0.000946,66771.0,66770.0,1.55630098]
["bitfinex","BTCUSD",1718331374713,0.000946,66771.0,66770.0,1.40653398]
["bitfinex","BTCUSD",1718331374962,0.000946,66771.0,66770.0,1.51811625]
["bitfinex","BTCUSD",1718331375153,0.001946,66771.0,66770.0,1.52111625]
["bitfinex","BTCUSD",1718331375344,0.001946,66771.0,66770.0,1.67088325]
["bitfinex","BTCUSD",1718331375577,0.000946,66771.0,66770.0,1.66781971]
["bitfinex","BTCUSD",1718331375875,0.001946,66771.0,66770.0,1.40853398]
["bitfinex","BTCUSD",1718331376074,0.002946,66771.0,66770.0,1.41153398]
["bitfinex","BTCUSD",1718331376283,0.002946,66771.0,66770.0,1.03815409]
["bitfinex","BTCUSD",1718331376487,0.002946,66771.0,66770.0,0.98702576]
["bitfinex","BTCUSD",1718331377379,0.002946,66771.0,66770.0,0.98699609]
["bitfinex","BTCUSD",1718331377593,0.002946,66771.0,66770.0,0.98399609]
["bitfinex","BTCUSD",1718331377594,0.001946,66771.0,66770.0,0.98399609]
["bitfinex","BTCUSD",1718331378367,0.002946,66771.0,66770.0,0.98699609]
["bitfinex","BTCUSD",1718331378761,0.002946,66771.0,66770.0,0.93009609]
["bitfinex","BTCUSD",1718331378935,0.002946,66771.0,66770.0,0.82949609]
["bitfinex","BTCUSD",1718331379133,0.002946,66771.0,66770.0,0.51884833]
["bitfinex","BTCUSD",1718331379516,0.002946,66771.0,66770.0,0.33894833]
["bitfinex","BTCUSD",1718331380583,0.002946,66771.0,66770.0,0.19204833]
["bitfinex","BTCUSD",1718331380782,0.000946,66771.0,66770.0,0.17704833]
["bitfinex","BTCUSD",1718331381464,0.002946,66771.0,66770.0,0.18204833]
["bitfinex","BTCUSD",1718331381880,0.001946,66771.0,66770.0,0.17904833]
["bitfinex","BTCUSD",1718331382100,0.001946,66771.0,66770.0,0.17704833]
["bitfinex","BTCUSD",1718331382101,0.000946,66771.0,66770.0,0.17704833]
["bitfinex","BTCUSD",1718331382556,0.20896593,66771.0,66770.0,0.17704833]
["bitfinex","BTCUSD",1718331382764,0.20996593,66771.0,66770.0,0.18004833]
["bitfinex","BTCUSD",1718331382971,0.21096593,66771.0,66770.0,0.175]
["bitfinex","BTCUSD",1718331383178,0.21096593,66771.0,66770.0,0.18198577]
["bitfinex","BTCUSD",1718331384700,0.20996593,66771.0,66770.0,0.17898577]
["bitfinex","BTCUSD",1718331384923,0.20996593,66771.0,66770.0,0.17998577]
["bitfinex","BTCUSD",1718331385340,0.20896593,66771.0,66770.0,0.17698577]
["bitfinex","BTCUSD",1718331385776,0.21096593,66771.0,66770.0,0.17898577]
["bitfinex","BTCUSD",1718331387270,0.14726593,66771.0,66770.0,0.17898577]
["bitfinex","BTCUSD",1718331387489,0.14626593,66771.0,66770.0,0.17698577]
["bitfinex","BTCUSD",1718331387692,0.14726593,66771.0,66770.0,0.17]
["bitfinex","BTCUSD",1718331387978,0.14726593,66771.0,66770.0,0.17702708]
["bitfinex","BTCUSD",1718331388395,0.14626593,66771.0,66770.0,0.17702708]
["bitfinex","BTCUSD",1718331388634,0.001946,66771.0,66770.0,0.17702708]
["bitfinex","BTCUSD",1718331388864,0.001946,66771.0,66770.0,0.17802708]
["bitfinex","BTCUSD",1718331389090,0.000946,66771.0,66770.0,0.17802708]
["bitfinex","BTCUSD",1718331389302,0.000946,66771.0,66770.0,0.17702708]
["bitfinex","BTCUSD",1718331389513,0.000946,66771.0,66770.0,0.17802708]
["bitfinex","BTCUSD",1718331389733,0.000946,66771.0,66770.0,0.17702708]
["bitfinex","BTCUSD",1718331390101,0.20216593,66771.0,66770.0,0.17702708]
["bitfinex","BTCUSD",1718331390508,0.20216593,66771.0,66770.0,0.17]
["bitfinex","BTCUSD",1718331390910,0.20216593,66771.0,66770.0,0.17701709]
["bitfinex","BTCUSD",1718331391395,0.20316593,66771.0,66770.0,0.18101709]
["bitfinex","BTCUSD",1718331391796,0.20216593,66771.0,66770.0,0.17801709]
["bitfinex","BTCUSD",1718331392084,0.20316593,66771.0,66770.0,0.17701709]
["bitfinex","BTCUSD",1718331392574,0.20216593,66771.0,66770.0,0.17701709]
["bitfinex","BTCUSD",1718331392792,0.15026593,66771.0,66770.0,0.17701709]
["bitfinex","BTCUSD",1718331393244,0.010946,66771.0,66770.0,0.18701709]
["bitfinex","BTCUSD",1718331395364,0.000946,66771.0,66770.0,0.18701709]
["bitfinex","BTCUSD",1718331395591,0.000946,66771.0,66770.0,0.26911709]
["bitfinex","BTCUSD",1718331395592,0.003946,66771.0,66770.0,0.26911709]
["bitfinex","BTCUSD",1718331395815,0.006946,66771.0,66770.0,0.64608727]
["bitfinex","BTCUSD",1718331396012,0.006946,66771.0,66770.0,0.79068494]
["bitfinex","BTCUSD",1718331396013,0.003946,66771.0,66770.0,0.79068494]
["bitfinex","BTCUSD",1718331396259,0.001946,66771.0,66770.0,0.79368494]
["bitfinex","BTCUSD",1718331396468,0.001946,66771.0,66770.0,0.97418494]
["bitfinex","BTCUSD",1718331396682,0.001946,66771.0,66770.0,1.02858727]
["bitfinex","BTCUSD",1718331396893,0.001946,66771.0,66770.0,1.15157165]
["bitfinex","BTCUSD",1718331397101,0.002946,66771.0,66770.0,1.26358194]
["bitfinex","BTCUSD",1718331397289,0.002946,66771.0,66770.0,1.29667165]
["bitfinex","BTCUSD",1718331397503,0.002946,66771.0,66770.0,1.17368727]
["bitfinex","BTCUSD",1718331397650,0.002946,66771.0,66770.0,1.36296273]
["bitfinex","BTCUSD",1718331398067,0.002946,66771.0,66770.0,1.36096273]
["bitfinex","BTCUSD",1718331398068,0.001946,66771.0,66770.0,1.36096273]
["bitfinex","BTCUSD",1718331398459,0.002946,66771.0,66770.0,1.2405835]
["bitfinex","BTCUSD",1718331398668,0.002946,66771.0,66770.0,1.2952639]
["bitfinex","BTCUSD",1718331398913,0.002946,66771.0,66770.0,1.1952639]
["bitfinex","BTCUSD",1718331399153,0.002946,66771.0,66770.0,1.11828308]
["bitfinex","BTCUSD",1718331399340,0.003946,66771.0,66770.0,1.14957967]
["bitfinex","BTCUSD",1718331399673,0.003946,66771.0,66770.0,1.08268727]
["bitfinex","BTCUSD",1718331400315,0.003946,66771.0,66770.0,0.63468727]
["bitfinex","BTCUSD",1718331400511,0.003946,66771.0,66770.0,0.19101709]
["bitfinex","BTCUSD",1718331401561,0.003946,66771.0,66770.0,0.20101709]
["bitfinex","BTCUSD",1718331402968,0.003946,66771.0,66770.0,0.27651709]
["bitfinex","BTCUSD",1718331403189,0.003946,66771.0,66770.0,0.58717915]
["bitfinex","BTCUSD",1718331403823,0.003946,66771.0,66770.0,0.27651709]
["bitfinex","BTCUSD",1718331404022,0.003946,66771.0,66770.0,0.19101709]
["bitfinex","BTCUSD",1718331404998,0.003946,66771.0,66770.0,0.20101709]
["bitfinex","BTCUSD",1718331407614,0.003946,66771.0,66770.0,0.19101709]
["bitfinex","BTCUSD",1718331408876,0.003946,66771.0,66770.0,0.20101709]
["bitfinex","BTCUSD",1718331410234,0.003946,66771.0,66770.0,0.19101709]
["bitfinex","BTCUSD",1718331410625,0.003946,66771.0,66770.0,0.20101709]
["bitfinex","BTCUSD",1718331411978,0.003946,66771.0,66770.0,0.51168974]
["bitfinex","BTCUSD",1718331412700,0.003946,66771.0,66770.0,0.75748974]
["bitfinex","BTCUSD",1718331412904,0.003946,66771.0,66770.0,0.65748974]
["bitfinex","BTCUSD",1718331413966,0.003946,66771.0,66770.0,0.75748974]
["bitfinex","BTCUSD",1718331414547,0.003946,66771.0,66770.0,0.80210593]
["bitfinex","BTCUSD",1718331414742,0.003946,66771.0,66770.0,0.70210593]
["bitfinex","BTCUSD",1718331415041,0.003946,66771.0,66770.0,0.80210593]
["bitfinex","BTCUSD",1718331415247,0.003946,66771.0,66770.0,0.80208643]
["bitfinex","BTCUSD",1718331415881,0.003946,66771.0,66770.0,0.70208643]
["bitfinex","BTCUSD",1718331416092,0.003946,66771.0,66770.0,0.65748974]
["bitfinex","BTCUSD",1718331416970,0.003946,66771.0,66770.0,0.71438974]
["bitfinex","BTCUSD",1718331418653,0.003946,66771.0,66770.0,0.75898643]
["bitfinex","BTCUSD",1718331418856,0.003946,66771.0,66770.0,0.71438974]
["bitfinex","BTCUSD",1718331420533,0.003946,66771.0,66770.0,0.65748974]
["bitfinex","BTCUSD",1718331420692,0.003946,66771.0,66770.0,0.71438974]
["bitfinex","BTCUSD",1718331420893,0.003946,66771.0,66770.0,0.40371709]
["bitfinex","BTCUSD",1718331421138,0.003946,66771.0,66770.0,0.65746832]
["bitfinex","BTCUSD",1718331421352,0.003946,66771.0,66770.0,0.71436832]
["bitfinex","BTCUSD",1718331422768,0.003946,66771.0,66770.0,0.758965]
["bitfinex","BTCUSD",1718331423175,0.003946,66771.0,66770.0,0.71436832]
["bitfinex","BTCUSD",1718331433063,0.003946,66771.0,66770.0,1.26843791]
["bitfinex","BTCUSD",1718331433284,0.003946,66771.0,66770.0,1.36843791]
["bitfinex","BTCUSD",1718331433487,0.003946,66771.0,66770.0,1.38905525]
["bitfinex","BTCUSD",1718331433688,0.003946,66771.0,66770.0,1.47183673]
["bitfinex","BTCUSD",1718331434283,0.003946,66771.0,66770.0,1.30341702]
["bitfinex","BTCUSD",1718331434470,0.002946,66771.0,66770.0,1.35831702]
["bitfinex","BTCUSD",1718331434920,0.003946,66771.0,66770.0,1.36031702]
["bitfinex","BTCUSD",1718331435119,0.003946,66771.0,66770.0,1.56008402]
["bitfinex","BTCUSD",1718331435262,0.003946,66771.0,66770.0,1.67107488]
["bitfinex","BTCUSD",1718331436117,0.001946,66771.0,66770.0,1.65907488]
["bitfinex","BTCUSD",1718331436536,0.001946,66771.0,66770.0,1.50930788]
["bitfinex","BTCUSD",1718331436963,0.001946,66771.0,66770.0,1.51830788]
["bitfinex","BTCUSD",1718331437591,0.001946,66771.0,66770.0,1.46140788]
["bitfinex","BTCUSD",1718331437821,0.001946,66771.0,66770.0,1.51830788]
["bitfinex","BTCUSD",1718331438024,0.001946,66771.0,66770.0,1.46140788]
["bitfinex","BTCUSD",1718331438235,0.001946,66771.0,66770.0,1.51830788]
["bitfinex","BTCUSD",1718331440992,0.001946,66771.0,66770.0,1.66807488]
["bitfinex","BTCUSD",1718331441845,0.00187062,66771.0,66770.0,1.96760988]
["bitfinex","BTCUSD",1718331442048,0.00187062,66771.0,66770.0,1.66807488]
["bitfinex","BTCUSD",1718331442467,0.00187062,66771.0,66770.0,1.99758988]
["bitfinex","BTCUSD",1718331442684,0.0001529,66771.0,66770.0,1.99758988]
["bitfinex","BTCUSD",1718331442888,0.0001529,66771.0,66770.0,1.69805488]
["bitfinex","BTCUSD",1718331443321,0.0001529,66771.0,66770.0,1.68905488]
["bitfinex","BTCUSD",1718331443539,0.0001529,66771.0,66770.0,1.7066981]
["bitfinex","BTCUSD",1718331443743,0.0011529,66771.0,66770.0,1.7166981]
["bitfinex","BTCUSD",1718331444235,1e-08,66772.0,66771.0,0.863545]
["bitfinex","BTCUSD",1718331444444,1e-08,66772.0,66771.0,1.63785608]
["bitfinex","BTCUSD",1718331444654,1e-08,66772.0,66771.0,1.64474979]
["bitfinex","BTCUSD",1718331446716,0.00100001,66772.0,66771.0,1.65474979]
["bitfinex","BTCUSD",1718331446915,0.00100001,66772.0,66771.0,1.78835438]
["bitfinex","BTCUSD",1718331447111,0.00100001,66772.0,66771.0,1.65474979]
["bitfinex","BTCUSD",1718331447346,0.00100001,66772.0,66771.0,1.78834165]
["bitfinex","BTCUSD",1718331447551,1e-08,66772.0,66771.0,1.64474979]
["bitfinex","BTCUSD",1718331447967,1e-08,66772.0,66771.0,1.65474979]
["bitfinex","BTCUSD",1718331447968,0.00100001,66772.0,66771.0,1.65474979]
["bitfinex","BTCUSD",1718331448257,0.000946,66798.0,66796.0,0.28]
["bitfinex","BTCUSD",1718331448480,0.000946,66798.0,66796.0,0.72797152]
["bitfinex","BTCUSD",1718331448698,0.000946,66798.0,66796.0,0.94918374]
["bitfinex","BTCUSD",1718331448919,0.000946,66798.0,66796.0,0.95252072]
["bitfinex","BTCUSD",1718331450350,0.000946,66798.0,66796.0,1.24654965]
["bitfinex","BTCUSD",1718331450569,0.000946,66798.0,66796.0,1.29102401]
["bitfinex","BTCUSD",1718331450788,0.00193501,66797.0,66796.0,1.30102401]
["bitfinex","BTCUSD",1718331451165,0.00193501,66797.0,66796.0,1.26554965]
["bitfinex","BTCUSD",1718331451524,0.00093501,66797.0,66796.0,1.23964965]
["bitfinex","BTCUSD",1718331451731,0.00093501,66797.0,66796.0,1.29654965]
["bitfinex","BTCUSD",1718331451943,0.00193501,66797.0,66796.0,1.30654965]
["bitfinex","BTCUSD",1718331452555,0.00193501,66797.0,66796.0,1.36904965]
["bitfinex","BTCUSD",1718331453185,0.00193501,66797.0,66796.0,1.37804965]
["bitfinex","BTCUSD",1718331453342,0.00093501,66797.0,66796.0,1.36804965]
["bitfinex","BTCUSD",1718331453544,0.00093501,66797.0,66796.0,1.36372936]
["bitfinex","BTCUSD",1718331453746,0.00093501,66797.0,66796.0,1.35472936]
["bitfinex","BTCUSD",1718331453949,0.00093501,66797.0,66796.0,1.28782936]
["bitfinex","BTCUSD",1718331454153,0.00093501,66797.0,66796.0,1.35372936]
["bitfinex","BTCUSD",1718331454355,0.00093501,66797.0,66796.0,1.00152036]
["bitfinex","BTCUSD",1718331454560,0.00093501,66797.0,66796.0,1.10152036]
["bitfinex","BTCUSD",1718331456977,0.00093501,66797.0,66796.0,1.04462036]
["bitfinex","BTCUSD",1718331457235,0.00093501,66797.0,66796.0,0.94462036]
["bitfinex","BTCUSD",1718331457375,0.00093501,66797.0,66796.0,1.00152036]
["bitfinex","BTCUSD",1718331457575,0.00093501,66797.0,66796.0,1.10152036]
["bitfinex","BTCUSD",1718331457802,0.00093501,66797.0,66796.0,0.69086913]
["bitfinex","BTCUSD",1718331458441,0.00093501,66797.0,66796.0,0.79086913]
["bitfinex","BTCUSD",1718331458775,0.00093501,66797.0,66796.0,1.10139327]
["bitfinex","BTCUSD",1718331458976,0.00093501,66797.0,66796.0,1.00139001]
["bitfinex","BTCUSD",1718331459225,0.00093501,66797.0,66796.0,1.10139001]
["bitfinex","BTCUSD",1718331460680,0.00093501,66797.0,66796.0,0.95707008]
["bitfinex","BTCUSD",1718331461766,0.00093501,66797.0,66796.0,0.91785689]
["bitfinex","BTCUSD",1718331461986,0.00093501,66797.0,66796.0,0.97475689]
["bitfinex","BTCUSD",1718331464011,0.00093501,66797.0,66796.0,1.11675689]
["bitfinex","BTCUSD",1718331469103,0.00093501,66797.0,66796.0,1.05985689]
["bitfinex","BTCUSD",1718331469331,0.00093501,66797.0,66796.0,1.11675689]
["bitfinex","BTCUSD",1718331469937,0.00093501,66797.0,66796.0,1.05977855]
["bitfinex","BTCUSD",1718331470140,0.00093501,66797.0,66796.0,1.11667855]
["bitfinex","BTCUSD",1718331471322,0.00093501,66797.0,66796.0,0.99252601]
["bitfinex","BTCUSD",1718331471532,0.00093501,66797.0,66796.0,0.97467855]
["bitfinex","BTCUSD",1718331471755,0.00093501,66797.0,66796.0,0.95699174]
["bitfinex","BTCUSD",1718331473427,0.00093501,66797.0,66796.0,0.97536412]
["bitfinex","BTCUSD",1718331475226,0.00093501,66797.0,66796.0,0.81846412]
["bitfinex","BTCUSD",1718331475430,0.00093501,66797.0,66796.0,0.97536412]
["bitfinex","BTCUSD",1718331475869,0.00093501,66797.0,66796.0,0.99321345]
["bitfinex","BTCUSD",1718331476035,0.00093501,66797.0,66796.0,0.97536412]
["bitfinex","BTCUSD",1718331476459,0.00093501,66797.0,66796.0,0.99321345]
["bitfinex","BTCUSD",1718331476657,0.00093501,66797.0,66796.0,0.89321345]
["bitfinex","BTCUSD",1718331477299,0.00093501,66797.0,66796.0,0.87536412]
["bitfinex","BTCUSD",1718331477660,0.00093501,66797.0,66796.0,0.97536412]
["bitfinex","BTCUSD",1718331480177,0.00093501,66797.0,66796.0,0.87536412]
["bitfinex","BTCUSD",1718331480314,0.14203501,66797.0,66796.0,0.7356134]
["bitfinex","BTCUSD",1718331480516,0.14203501,66797.0,66796.0,0.71776412]
["bitfinex","BTCUSD",1718331480899,0.14203501,66797.0,66796.0,0.73561427]
["bitfinex","BTCUSD",1718331481329,0.14203501,66797.0,66796.0,0.72661427]
["bitfinex","BTCUSD",1718331481529,0.14203501,66797.0,66796.0,0.82561427]
["bitfinex","BTCUSD",1718331482038,0.00093501,66797.0,66796.0,0.82561427]
["bitfinex","BTCUSD",1718331482822,0.00093501,66797.0,66796.0,0.83561427]
["bitfinex","BTCUSD",1718331483415,0.00093501,66797.0,66796.0,0.98558328]
["bitfinex","BTCUSD",1718331483612,0.00093501,66797.0,66796.0,0.81776412]
["bitfinex","BTCUSD",1718331483844,0.00093501,66797.0,66796.0,0.86222979]
["bitfinex","BTCUSD",1718331484039,0.00093501,66797.0,66796.0,0.96747312]
["bitfinex","BTCUSD",1718331484216,0.00093501,66797.0,66796.0,1.3674486]
["bitfinex","BTCUSD",1718331484431,0.00093501,66797.0,66796.0,1.67262963]
["bitfinex","BTCUSD",1718331484628,0.00093501,66797.0,66796.0,1.78379299]
["bitfinex","BTCUSD",1718331485020,0.00093501,66797.0,66796.0,1.78108239]
["bitfinex","BTCUSD",1718331485264,0.00093501,66797.0,66796.0,1.66993313]
["bitfinex","BTCUSD",1718331485465,0.00093501,66797.0,66796.0,1.66093313]
["bitfinex","BTCUSD",1718331485640,0.00093501,66797.0,66796.0,1.65093313]
["bitfinex","BTCUSD",1718331486023,0.00193501,66797.0,66796.0,1.60303313]
["bitfinex","BTCUSD",1718331486189,0.00193501,66797.0,66796.0,1.65993313]
["bitfinex","BTCUSD",1718331486599,0.00193501,66797.0,66796.0,1.66993313]
["bitfinex","BTCUSD",1718331487401,0.00193501,66797.0,66796.0,1.65156075]
["bitfinex","BTCUSD",1718331489730,0.00193501,66797.0,66796.0,1.95097975]
["bitfinex","BTCUSD",1718331489934,0.0808,66816.0,66813.0,0.27992166]
["bitfinex","BTCUSD",1718331490138,0.0603,66820.0,66813.0,0.81480196]
["bitfinex","BTCUSD",1718331490372,0.0812,66819.0,66813.0,0.92001354]
["bitfinex","BTCUSD",1718331490579,0.0603,66820.0,66813.0,1.16832077]
["bitfinex","BTCUSD",1718331490770,0.0812,66822.0,66813.0,1.23891518]
["bitfinex","BTCUSD",1718331490969,0.0812,66822.0,66813.0,1.38323511]
["bitfinex","BTCUSD",1718331491496,0.0812,66822.0,66813.0,1.40005428]
["bitfinex","BTCUSD",1718331491901,0.0812,66822.0,66813.0,1.40905428]
["bitfinex","BTCUSD",1718331492110,0.0812,66822.0,66813.0,1.41605428]
["bitfinex","BTCUSD",1718331492317,0.0812,66822.0,66813.0,1.47908748]
["bitfinex","BTCUSD",1718331492496,0.0812,66822.0,66813.0,1.35206244]
["bitfinex","BTCUSD",1718331492735,0.0812,66822.0,66813.0,1.51109079]
["bitfinex","BTCUSD",1718331492917,0.0812,66822.0,66813.0,1.52909079]
["bitfinex","BTCUSD",1718331493158,0.0812,66822.0,66813.0,1.53049895]
["bitfinex","BTCUSD",1718331493325,0.0812,66822.0,66813.0,1.51258099]
["bitfinex","BTCUSD",1718331493569,0.0812,66822.0,66813.0,1.52158099]
["bitfinex","BTCUSD",1718331494167,0.0812,66822.0,66813.0,1.41055428]
["bitfinex","BTCUSD",1718331494410,0.0812,66822.0,66813.0,1.52158099]
["bitfinex","BTCUSD",1718331494665,0.0812,66822.0,66813.0,1.40155428]
["bitfinex","BTCUSD",1718331495104,0.0812,66822.0,66813.0,1.25088328]
["bitfinex","BTCUSD",1718331495526,0.0812,66822.0,66813.0,1.21279998]
["bitfinex","BTCUSD",1718331495747,0.0812,66822.0,66813.0,1.34949737]
["bitfinex","BTCUSD",1718331496170,0.0812,66822.0,66813.0,1.25188328]
["bitfinex","BTCUSD",1718331496372,0.0812,66822.0,66813.0,1.28088292]
["bitfinex","BTCUSD",1718331496577,0.0661,66817.0,66813.0,1.17988292]
["bitfinex","BTCUSD",1718331496794,0.0661,66817.0,66813.0,1.21884255]
["bitfinex","BTCUSD",1718331496999,0.0661,66817.0,66813.0,1.28474255]
["bitfinex","BTCUSD",1718331497238,0.0661,66817.0,66813.0,1.28470099]
["bitfinex","BTCUSD",1718331497455,0.07683501,66814.0,66813.0,0.83474938]
["bitfinex","BTCUSD",1718331497671,0.13833501,66814.0,66813.0,0.84725612]
["bitfinex","BTCUSD",1718331497901,0.13833501,66814.0,66813.0,0.94725612]
["bitfinex","BTCUSD",1718331498111,0.13833501,66814.0,66813.0,0.98364938]
["bitfinex","BTCUSD",1718331498335,0.13833501,66814.0,66813.0,0.93025612]
["bitfinex","BTCUSD",1718331498553,0.13833501,66814.0,66813.0,0.83825612]
["bitfinex","BTCUSD",1718331498778,0.13833501,66814.0,66813.0,0.78054254]
["bitfinex","BTCUSD",1718331498983,0.13833501,66814.0,66813.0,0.82044254]
["bitfinex","BTCUSD",1718331499412,0.13833501,66814.0,66813.0,0.93744254]
["bitfinex","BTCUSD",1718331499641,0.07683501,66814.0,66813.0,0.93744254]
["bitfinex","BTCUSD",1718331499839,0.00093501,66814.0,66813.0,0.92844254]
["bitfinex","BTCUSD",1718331500044,0.00093501,66814.0,66813.0,0.92044254]
["bitfinex","BTCUSD",1718331500265,0.00093501,66814.0,66813.0,0.97381475]
["bitfinex","BTCUSD",1718331500922,0.00093501,66814.0,66813.0,0.87381475]
["bitfinex","BTCUSD",1718331501137,0.00093501,66814.0,66813.0,0.81691475]
["bitfinex","BTCUSD",1718331501358,0.00093501,66814.0,66813.0,0.89201514]
["bitfinex","BTCUSD",1718331501524,0.00093501,66814.0,66813.0,0.89101514]
["bitfinex","BTCUSD",1718331501934,0.00093501,66814.0,66813.0,1.00001514]
["bitfinex","BTCUSD",1718331502147,0.00093501,66814.0,66813.0,0.99201514]
["bitfinex","BTCUSD",1718331502564,0.00093501,66814.0,66813.0,1.00001514]
["bitfinex","BTCUSD",1718331502975,0.00093501,66814.0,66813.0,0.89201514]
["bitfinex","BTCUSD",1718331503360,0.00093501,66814.0,66813.0,0.78974293]
["bitfinex","BTCUSD",1718331503561,0.00093501,66814.0,66813.0,0.84664293]
["bitfinex","BTCUSD",1718331504917,0.00093501,66814.0,66813.0,0.83864293]
["bitfinex","BTCUSD",1718331505078,0.00093501,66814.0,66813.0,0.84764293]
["bitfinex","BTCUSD",1718331505276,0.00093501,66814.0,66813.0,0.84664293]
["bitfinex","BTCUSD",1718331505685,0.00093501,66814.0,66813.0,0.85564293]
["bitfinex","BTCUSD",1718331506978,0.13793501,66814.0,66813.0,0.35452205]
["bitfinex","BTCUSD",1718331507187,0.13793501,66814.0,66813.0,0.19762205]
["bitfinex","BTCUSD",1718331507401,0.13793501,66814.0,66813.0,0.17942166]
["bitfinex","BTCUSD",1718331508028,0.13793501,66814.0,66813.0,0.167]
["bitfinex","BTCUSD",1718331508239,0.13793501,66814.0,66813.0,0.158]
["bitfinex","BTCUSD",1718331508404,0.13793501,66814.0,66813.0,0.168]
["bitfinex","BTCUSD",1718331509137,0.13793501,66814.0,66813.0,0.16]
["bitfinex","BTCUSD",1718331509413,0.13793501,66814.0,66813.0,0.15]
["bitfinex","BTCUSD",1718331509619,0.13793501,66814.0,66813.0,0.156]
["bitfinex","BTCUSD",1718331509852,0.13793501,66814.0,66813.0,0.165]
["bitfinex","BTCUSD",1718331510069,0.13793501,66814.0,66813.0,0.159]
["bitfinex","BTCUSD",1718331510295,0.13793501,66814.0,66813.0,0.15]
["bitfinex","BTCUSD",1718331510929,0.13793501,66814.0,66813.0,0.16242166]
["bitfinex","BTCUSD",1718331511545,0.13793501,66814.0,66813.0,0.05]
["bitfinex","BTCUSD",1718331514816,0.13793501,66814.0,66813.0,0.15]
["bitfinex","BTCUSD",1718331518855,0.13793501,66814.0,66813.0,0.05981744]
["bitfinex","BTCUSD",1718331520633,0.33915494,66814.0,66813.0,0.00981744]
["bitfinex","BTCUSD",1718331521056,0.33915494,66814.0,66808.0,0.05]
["bitfinex","BTCUSD",1718331521057,0.0822,66812.0,66808.0,0.05]
["bitfinex","BTCUSD",1718331521305,0.0569,66809.0,66808.0,0.05]
["bitfinex","BTCUSD",1718331521579,0.0569,66809.0,66807.0,0.05]
["bitfinex","BTCUSD",1718331521580,0.1454,66808.0,66807.0,0.05]
["bitfinex","BTCUSD",1718331521818,0.1454,66808.0,66806.0,0.00018019]
["bitfinex","BTCUSD",1718331521819,0.1424,66807.0,66806.0,0.00018019]
["bitfinex","BTCUSD",1718331522112,0.28671993,66807.0,66806.0,0.05018019]
["bitfinex","BTCUSD",1718331522557,0.34361993,66807.0,66806.0,0.05018019]
["bitfinex","BTCUSD",1718331523762,0.34361993,66807.0,66806.0,0.05118019]
["bitfinex","BTCUSD",1718331524201,0.34361993,66807.0,66806.0,0.16360185]
["bitfinex","BTCUSD",1718331524398,0.28671993,66807.0,66806.0,0.16360185]
["bitfinex","BTCUSD",1718331524749,0.28671993,66807.0,66806.0,0.05118019]
["bitfinex","BTCUSD",1718331524974,0.28771993,66807.0,66806.0,0.05218019]
["bitfinex","BTCUSD",1718331529213,0.28771993,66807.0,66806.0,0.06204285]
["bitfinex","BTCUSD",1718331538865,0.28771993,66807.0,66806.0,0.01204285]
["bitfinex","BTCUSD",1718331539068,0.28771993,66807.0,66806.0,0.06204285]
["bitfinex","BTCUSD",1718331543306,0.28771993,66807.0,66806.0,0.17446451]
["bitfinex","BTCUSD",1718331543482,0.28771993,66807.0,66806.0,0.17346451]
["bitfinex","BTCUSD",1718331543864,0.28671993,66807.0,66806.0,0.16104285]
["bitfinex","BTCUSD",1718331544309,0.28671993,66807.0,66806.0,0.17246451]
["bitfinex","BTCUSD",1718331545374,0.28771993,66807.0,66806.0,0.17346451]
["bitfinex","BTCUSD",1718331545709,0.28671993,66807.0,66806.0,0.17246451]
["bitfinex","BTCUSD",1718331546179,0.28771993,66807.0,66806.0,0.17246451]
["bitfinex","BTCUSD",1718331546790,0.28771993,66807.0,66806.0,0.06004285]
["bitfinex","BTCUSD",1718331547207,0.28771993,66807.0,66806.0,0.17246451]
["bitfinex","BTCUSD",1718331547864,0.28771993,66807.0,66806.0,0.06004285]
["bitfinex","BTCUSD",1718331548267,0.28771993,66807.0,66806.0,0.16004285]
["bitfinex","BTCUSD",1718331548476,0.28771993,66807.0,66806.0,0.17246451]
["bitfinex","BTCUSD",1718331548897,0.28771993,66807.0,66806.0,0.06004285]
["bitfinex","BTCUSD",1718331549108,0.28771993,66807.0,66806.0,0.01004285]
["bitfinex","BTCUSD",1718331549557,0.28771993,66807.0,66806.0,0.00018019]
["bitfinex","BTCUSD",1718331549770,0.30861736,66807.0,66806.0,0.00018019]
["bitfinex","BTCUSD",1718331550487,0.30761736,66807.0,66806.0,0.00018019]
["bitfinex","BTCUSD",1718331550697,0.30861736,66807.0,66806.0,0.00218019]
["bitfinex","BTCUSD",1718331550924,0.34461993,66807.0,66806.0,0.00218019]
["bitfinex","BTCUSD",1718331551145,0.28771993,66807.0,66806.0,0.01211715]
["bitfinex","BTCUSD",1718331551356,0.28771993,66807.0,66806.0,0.00881929]
["bitfinex","BTCUSD",1718331551603,0.28771993,66807.0,66806.0,0.00781929]
["bitfinex","BTCUSD",1718331552278,0.28671993,66807.0,66806.0,0.00681929]
["bitfinex","BTCUSD",1718331552488,0.29371993,66807.0,66806.0,0.00118019]
["bitfinex","BTCUSD",1718331552922,0.28671993,66807.0,66806.0,0.00682147]
["bitfinex","BTCUSD",1718331553134,0.29671993,66807.0,66806.0,0.00782147]
["bitfinex","BTCUSD",1718331553343,0.30371993,66807.0,66806.0,0.00882147]
["bitfinex","BTCUSD",1718331553562,0.29371993,66807.0,66806.0,0.00782147]
["bitfinex","BTCUSD",1718331553766,0.28671993,66807.0,66806.0,0.00782147]
["bitfinex","BTCUSD",1718331553983,0.29771993,66807.0,66806.0,0.00782147]
["bitfinex","BTCUSD",1718331554187,0.29771993,66807.0,66806.0,0.00882147]
["bitfinex","BTCUSD",1718331554188,0.30471993,66807.0,66806.0,0.00882147]
["bitfinex","BTCUSD",1718331555463,0.30471993,66807.0,66806.0,0.19340309]
["bitfinex","BTCUSD",1718331555464,0.018,66807.0,66806.0,0.19340309]
["bitfinex","BTCUSD",1718331555888,0.018,66807.0,66806.0,0.11213747]
["bitfinex","BTCUSD",1718331556128,0.16231993,66807.0,66806.0,0.00967838]
["bitfinex","BTCUSD",1718331556568,0.16231993,66807.0,66806.0,0.01299747]
["bitfinex","BTCUSD",1718331556779,0.15131993,66807.0,66806.0,0.01199747]
["bitfinex","BTCUSD",1718331557189,0.14431993,66807.0,66806.0,0.01099747]
["bitfinex","BTCUSD",1718331557407,0.14531993,66807.0,66806.0,0.01199747]
["bitfinex","BTCUSD",1718331557619,0.15231993,66807.0,66806.0,0.01299747]
["bitfinex","BTCUSD",1718331564911,0.15231993,66807.0,66806.0,0.11299747]
["bitfinex","BTCUSD",1718331565078,0.15231993,66807.0,66806.0,0.01299747]
["bitfinex","BTCUSD",1718331565296,0.21591993,66807.0,66806.0,0.11299747]
["bitfinex","BTCUSD",1718331565941,0.21591993,66807.0,66806.0,0.10967303]
["bitfinex","BTCUSD",1718331566094,0.21591993,66807.0,66806.0,0.11297733]
["bitfinex","BTCUSD",1718331567532,0.21591993,66807.0,66806.0,0.01297733]
["bitfinex","BTCUSD",1718331568793,0.22349827,66807.0,66806.0,0.01297733]
["bitfinex","BTCUSD",1718331568917,0.36632305,66807.0,66806.0,0.00966495]
["bitfinex","BTCUSD",1718331569116,0.36632305,66807.0,66806.0,0.00304019]
["bitfinex","BTCUSD",1718331569326,0.32155624,66807.0,66806.0,0.00304019]
["bitfinex","BTCUSD",1718331569524,0.38889467,66807.0,66806.0,0.00304019]
["bitfinex","BTCUSD",1718331570005,0.38131633,66807.0,66806.0,0.00304019]
["bitfinex","BTCUSD",1718331570216,0.3708779,66807.0,66806.0,0.00304019]
["bitfinex","BTCUSD",1718331570529,0.41576332,66807.0,66806.0,0.00304019]
["bitfinex","BTCUSD",1718331570867,0.39490535,66807.0,66806.0,0.00304019]
["bitfinex","BTCUSD",1718331571250,0.35001993,66807.0,66806.0,0.00304019]
["bitfinex","BTCUSD",1718331572085,0.34980973,66807.0,66806.0,0.00304019]
["bitfinex","BTCUSD",1718331572482,0.41551086,66807.0,66806.0,0.00304019]
["bitfinex","BTCUSD",1718331573302,0.34980973,66807.0,66806.0,0.00304019]
["bitfinex","BTCUSD",1718331575483,0.35738807,66807.0,66806.0,0.00304019]
["bitfinex","BTCUSD",1718331577963,0.37820912,66807.0,66806.0,0.00304019]
["bitfinex","BTCUSD",1718331578786,0.35738807,66807.0,66806.0,0.00304019]
["bitfinex","BTCUSD",1718331579739,0.87821547,66807.0,66806.0,0.00304019]
["bitfinex","BTCUSD",1718331581207,0.82131547,66807.0,66806.0,0.00304019]
["bitfinex","BTCUSD",1718331581413,0.87821547,66807.0,66806.0,0.00304019]
["bitfinex","BTCUSD",1718331582167,0.9230789,66807.0,66806.0,0.00304019]
["bitfinex","BTCUSD",1718331583103,0.87821547,66807.0,66806.0,0.00304019]
["bitfinex","BTCUSD",1718331583517,0.85738807,66807.0,66806.0,0.00304019]
["bitfinex","BTCUSD",1718331583742,0.87822599,66807.0,66806.0,0.00304019]
["bitfinex","BTCUSD",1718331584112,0.92308825,66807.0,66806.0,0.00304019]
["bitfinex","BTCUSD",1718331584318,0.87822599,66807.0,66806.0,0.00304019]
["bitfinex","BTCUSD",1718331585959,0.92308825,66807.0,66806.0,0.00304019]
["bitfinex","BTCUSD",1718331586161,0.87822599,66807.0,66806.0,0.00304019]
["bitfinex","BTCUSD",1718331587964,0.92308825,66807.0,66806.0,0.00304019]
["bitfinex","BTCUSD",1718331588460,1.33416082,66807.0,66806.0,0.00304019]
["bitfinex","BTCUSD",1718331588689,1.33416082,66807.0,66796.0,0.00085]
["bitfinex","BTCUSD",1718331588690,0.89707834,66797.0,66796.0,0.00085]
["bitfinex","BTCUSD",1718331588920,1.22947985,66797.0,66796.0,0.00085]
["bitfinex","BTCUSD",1718331589131,0.05,66788.0,66777.0,0.0645]
["bitfinex","BTCUSD",1718331589393,0.0569,66778.0,66777.0,0.0645]
["bitfinex","BTCUSD",1718331589834,0.0569,66778.0,66777.0,0.1145]
["bitfinex","BTCUSD",1718331590075,0.20121993,66778.0,66777.0,0.1145]
["bitfinex","BTCUSD",1718331590876,0.20121993,66778.0,66773.0,0.0648]
["bitfinex","BTCUSD",1718331591115,0.0569,66774.0,66773.0,0.0648]
["bitfinex","BTCUSD",1718331591356,0.20121993,66774.0,66773.0,0.0648]
["bitfinex","BTCUSD",1718331592243,0.20121993,66774.0,66773.0,0.0658]
["bitfinex","BTCUSD",1718331592674,0.20121993,66774.0,66773.0,0.0648]
["bitfinex","BTCUSD",1718331593126,0.15131993,66774.0,66773.0,0.0658]
["bitfinex","BTCUSD",1718331593332,0.20821993,66774.0,66773.0,0.0658]
["bitfinex","BTCUSD",1718331593548,0.21621993,66774.0,66773.0,0.0668]
["bitfinex","BTCUSD",1718331594662,0.15931993,66774.0,66773.0,0.0668]
["bitfinex","BTCUSD",1718331594887,0.21621993,66774.0,66773.0,0.0668]
["bitfinex","BTCUSD",1718331595353,0.21621993,66774.0,66773.0,0.002]
["bitfinex","BTCUSD",1718331600215,0.15931993,66774.0,66773.0,0.002]
["bitfinex","BTCUSD",1718331600389,0.21621993,66774.0,66773.0,0.002]
["bitfinex","BTCUSD",1718331602224,0.15931993,66774.0,66773.0,0.002]
["bitfinex","BTCUSD",1718331602451,0.15931993,66774.0,66773.0,0.1449]
["bitfinex","BTCUSD",1718331602666,0.15931993,66774.0,66773.0,0.25732166]
["bitfinex","BTCUSD",1718331602875,0.21621993,66774.0,66773.0,0.15188578]
["bitfinex","BTCUSD",1718331604867,0.21621993,66774.0,66773.0,0.00898578]
["bitfinex","BTCUSD",1718331605088,0.15931993,66774.0,66773.0,0.10898578]
["bitfinex","BTCUSD",1718331605303,0.015,66774.0,66773.0,0.20460744]
["bitfinex","BTCUSD",1718331605511,0.015,66774.0,66773.0,0.3904674]
["bitfinex","BTCUSD",1718331605777,0.015,66774.0,66773.0,0.4004674]
["bitfinex","BTCUSD",1718331606388,0.015,66774.0,66773.0,0.5234674]
["bitfinex","BTCUSD",1718331606595,0.4728,66786.0,66785.0,0.00242166]
["bitfinex","BTCUSD",1718331606805,0.4728,66786.0,66785.0,0.30932166]
["bitfinex","BTCUSD",1718331607011,0.01841163,66801.0,66794.0,0.11242166]
["bitfinex","BTCUSD",1718331607012,0.43295979,66795.0,66794.0,0.11242166]
["bitfinex","BTCUSD",1718331607196,0.4728,66803.0,66802.0,0.1]
["bitfinex","BTCUSD",1718331607390,0.61711993,66803.0,66802.0,0.25932166]
["bitfinex","BTCUSD",1718331607610,0.61711993,66803.0,66802.0,0.26617833]
["bitfinex","BTCUSD",1718331609812,0.62211993,66803.0,66802.0,0.26617833]
["bitfinex","BTCUSD",1718331610263,0.61711993,66803.0,66802.0,0.25932166]
["bitfinex","BTCUSD",1718331610479,0.61811993,66803.0,66802.0,0.25932166]
["bitfinex","BTCUSD",1718331610689,0.61811993,66803.0,66802.0,0.26811552]
["bitfinex","BTCUSD",1718331610948,0.61811993,66803.0,66802.0,0.31811552]
["bitfinex","BTCUSD",1718331610949,0.13781993,66803.0,66802.0,0.31811552]
["bitfinex","BTCUSD",1718331611167,0.001,66803.0,66802.0,0.31811552]
["bitfinex","BTCUSD",1718331611597,0.000946,66807.0,66806.0,0.11242166]
["bitfinex","BTCUSD",1718331611821,0.14526593,66807.0,66806.0,0.11242166]
["bitfinex","BTCUSD",1718331612031,0.14526593,66807.0,66806.0,0.16242166]
["bitfinex","BTCUSD",1718331612234,0.14526593,66807.0,66806.0,0.16920259]
["bitfinex","BTCUSD",1718331613398,0.14626593,66807.0,66806.0,0.16920259]
["bitfinex","BTCUSD",1718331614089,0.14826593,66807.0,66806.0,0.16920259]
["bitfinex","BTCUSD",1718331614653,0.14626593,66807.0,66806.0,0.16920259]
["bitfinex","BTCUSD",1718331614852,0.14626593,66807.0,66806.0,0.05678093]
["bitfinex","BTCUSD",1718331615052,0.14726593,66807.0,66806.0,0.15678093]
["bitfinex","BTCUSD",1718331615281,0.14626593,66807.0,66806.0,0.15678093]
["bitfinex","BTCUSD",1718331616875,0.14526593,66807.0,66806.0,0.15678093]
["bitfinex","BTCUSD",1718331617319,0.14626593,66807.0,66806.0,0.15678093]
["bitfinex","BTCUSD",1718331617681,0.14626593,66807.0,66806.0,0.05678093]
["bitfinex","BTCUSD",1718331617900,0.14526593,66807.0,66806.0,0.05678093]
["bitfinex","BTCUSD",1718331619044,0.14626593,66807.0,66806.0,0.05678093]
["bitfinex","BTCUSD",1718331619263,0.14626593,66807.0,66806.0,0.00678093]
["bitfinex","BTCUSD",1718331619480,0.28836593,66807.0,66806.0,0.00678093]
["bitfinex","BTCUSD",1718331619707,0.28836593,66807.0,66804.0,0.05]
["bitfinex","BTCUSD",1718331619920,0.14431993,66806.0,66804.0,0.05]
["bitfinex","BTCUSD",1718331620589,0.14431993,66806.0,66804.0,0.15]
["bitfinex","BTCUSD",1718331620793,0.14431993,66806.0,66805.0,0.1]
["bitfinex","BTCUSD",1718331622627,0.14431993,66806.0,66805.0,0.11242166]
["bitfinex","BTCUSD",1718331623002,0.14431993,66806.0,66805.0,0.11908138]
["bitfinex","BTCUSD",1718331623667,0.14431993,66806.0,66805.0,0.00665972]
["bitfinex","BTCUSD",1718331623836,0.14531993,66806.0,66805.0,0.00665972]
["bitfinex","BTCUSD",1718331624459,0.21161993,66806.0,66805.0,0.00665972]
["bitfinex","BTCUSD",1718331624816,0.21061993,66806.0,66805.0,0.00665972]
["bitfinex","BTCUSD",1718331625197,0.21161993,66806.0,66805.0,0.00665972]
["bitfinex","BTCUSD",1718331625731,0.21461993,66806.0,66805.0,0.00665972]
["bitfinex","BTCUSD",1718331626174,0.21061993,66806.0,66805.0,0.00665972]
["bitfinex","BTCUSD",1718331626425,0.21861993,66806.0,66805.0,0.00765972]
["bitfinex","BTCUSD",1718331626782,0.21061993,66806.0,66805.0,0.00665972]
["bitfinex","BTCUSD",1718331627885,0.21261993,66806.0,66805.0,0.00765972]
["bitfinex","BTCUSD",1718331628411,0.21861993,66806.0,66805.0,0.00765972]
["bitfinex","BTCUSD",1718331628635,0.22619827,66806.0,66805.0,0.00765972]
["bitfinex","BTCUSD",1718331628885,0.22819827,66806.0,66805.0,0.00865972]
["bitfinex","BTCUSD",1718331629031,0.27741993,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331629438,0.28499827,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331631053,0.27741993,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331632915,0.21111993,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331633115,0.15431993,66806.0,66805.0,0.102]
["bitfinex","BTCUSD",1718331633346,0.15431993,66806.0,66805.0,0.10872409]
["bitfinex","BTCUSD",1718331633347,0.21111993,66806.0,66805.0,0.10872409]
["bitfinex","BTCUSD",1718331633835,0.21111993,66806.0,66805.0,0.00872409]
["bitfinex","BTCUSD",1718331634163,0.21111993,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331635795,0.15431993,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331636000,0.21111993,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331638038,0.22876845,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331639556,0.21111993,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331641788,0.21869827,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331642861,0.15431993,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331643081,0.21111993,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331643290,0.21869827,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331643699,0.15431993,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331643903,0.21111993,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331644692,0.22918273,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331649692,0.2193799,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331649903,0.22918273,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331651159,0.21111993,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331653334,0.15431993,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331653548,0.25802589,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331653757,0.21111993,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331654013,0.21206593,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331655212,0.2299238,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331656024,0.27661625,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331656254,0.27661659,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331656619,0.2299238,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331657654,0.27664444,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331659466,0.21984444,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331659669,0.27664444,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331659882,0.2299238,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331663404,0.25893264,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331664231,0.32620099,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331665296,0.25893264,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331665918,0.32626657,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331666734,0.25893264,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331667115,0.32626657,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331667320,0.17345233,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331667636,0.27514474,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331667835,0.23025233,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331669255,0.27514474,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331670815,0.27693562,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331670993,0.57889206,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331671200,0.27693562,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331671476,0.23025233,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331673717,0.17345233,66806.0,66805.0,0.17982166]
["bitfinex","BTCUSD",1718331673948,0.010946,66806.0,66805.0,0.26391449]
["bitfinex","BTCUSD",1718331674312,0.010946,66806.0,66805.0,0.31391449]
["bitfinex","BTCUSD",1718331674531,0.010946,66806.0,66805.0,0.32391449]
["bitfinex","BTCUSD",1718331675166,0.010946,66806.0,66805.0,0.6344242]
["bitfinex","BTCUSD",1718331675377,0.010946,66806.0,66805.0,0.69116896]
["bitfinex","BTCUSD",1718331675597,0.008946,66806.0,66805.0,0.6234242]
["bitfinex","BTCUSD",1718331675823,0.000946,66806.0,66805.0,0.6224242]
["bitfinex","BTCUSD",1718331676063,0.000946,66806.0,66805.0,0.6244242]
["bitfinex","BTCUSD",1718331676289,0.000946,66806.0,66805.0,0.31391449]
["bitfinex","BTCUSD",1718331676523,0.000946,66806.0,66805.0,0.31191449]
["bitfinex","BTCUSD",1718331676774,0.001946,66806.0,66805.0,0.32091449]
["bitfinex","BTCUSD",1718331676990,0.001946,66806.0,66805.0,0.32891449]
["bitfinex","BTCUSD",1718331677223,0.001946,66806.0,66805.0,0.31649283]
["bitfinex","BTCUSD",1718331677460,0.001946,66806.0,66805.0,0.32891449]
["bitfinex","BTCUSD",1718331684821,0.001946,66806.0,66805.0,0.31649283]
["bitfinex","BTCUSD",1718331685034,0.14626593,66806.0,66805.0,0.07369283]
["bitfinex","BTCUSD",1718331685256,0.20306593,66806.0,66805.0,0.07369283]
["bitfinex","BTCUSD",1718331685666,0.14626593,66806.0,66805.0,0.18611449]
["bitfinex","BTCUSD",1718331685869,0.14626593,66806.0,66805.0,0.16569283]
["bitfinex","BTCUSD",1718331686089,0.14526593,66806.0,66805.0,0.15669283]
["bitfinex","BTCUSD",1718331686287,0.14526593,66806.0,66805.0,0.16469283]
["bitfinex","BTCUSD",1718331686496,0.15226593,66806.0,66805.0,0.17811449]
["bitfinex","BTCUSD",1718331686935,0.15226593,66806.0,66805.0,0.17011449]
["bitfinex","BTCUSD",1718331687155,0.15226593,66806.0,66805.0,0.24777072]
["bitfinex","BTCUSD",1718331687361,0.016946,66806.0,66805.0,0.31449525]
["bitfinex","BTCUSD",1718331687874,0.016946,66806.0,66805.0,0.30207359]
["bitfinex","BTCUSD",1718331688291,0.016946,66806.0,66805.0,0.29874372]
["bitfinex","BTCUSD",1718331688503,0.016946,66806.0,66805.0,0.15964372]
["bitfinex","BTCUSD",1718331688752,0.016946,66806.0,66805.0,0.15764372]
["bitfinex","BTCUSD",1718331688753,0.002946,66806.0,66805.0,0.15764372]
["bitfinex","BTCUSD",1718331688962,0.000946,66806.0,66805.0,0.15664372]
["bitfinex","BTCUSD",1718331689336,0.006946,66806.0,66805.0,0.15664372]
["bitfinex","BTCUSD",1718331689749,0.00076583,66806.0,66805.0,0.15664372]
["bitfinex","BTCUSD",1718331689926,0.00776583,66806.0,66805.0,0.15764372]
["bitfinex","BTCUSD",1718331690125,0.01176583,66806.0,66805.0,0.15864372]
["bitfinex","BTCUSD",1718331690342,0.00476583,66806.0,66805.0,0.17006538]
["bitfinex","BTCUSD",1718331690749,0.00476583,66806.0,66805.0,0.15764372]
["bitfinex","BTCUSD",1718331691356,0.00076583,66806.0,66805.0,0.15664372]
["bitfinex","BTCUSD",1718331691997,0.00776583,66806.0,66805.0,0.15764372]
["bitfinex","BTCUSD",1718331693004,0.01076583,66806.0,66805.0,0.15864372]
["bitfinex","BTCUSD",1718331693640,0.01076583,66806.0,66805.0,0.05864372]
["bitfinex","BTCUSD",1718331694528,0.01076583,66806.0,66805.0,0.15864372]
["bitfinex","BTCUSD",1718331695130,0.01076583,66806.0,66805.0,0.05864372]
["bitfinex","BTCUSD",1718331696900,0.15508576,66806.0,66805.0,0.00864372]
["bitfinex","BTCUSD",1718331697117,0.29558576,66806.0,66805.0,0.00864372]
["bitfinex","BTCUSD",1718331701499,0.35238576,66806.0,66805.0,0.00864372]
["bitfinex","BTCUSD",1718331709921,0.3599641,66806.0,66805.0,0.00864372]
["bitfinex","BTCUSD",1718331710089,0.37571699,66806.0,66805.0,0.00864372]
["bitfinex","BTCUSD",1718331710273,0.37571699,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331713848,0.31891699,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331714071,0.36813865,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331714303,0.37560752,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331715310,0.3599641,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331715512,0.29558576,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331715727,0.3599641,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331716533,0.39368339,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331717018,0.37803134,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331717148,0.39371453,66806.0,66805.0,0.002]
["bitfinex","BTCUSD",1718331718478,0.39371453,66806.0,66805.0,0.00285]
["bitfinex","BTCUSD",1718331719502,0.38613619,66806.0,66805.0,0.00285]
["bitfinex","BTCUSD",1718331720328,0.60805006,66806.0,66805.0,0.00285]
["bitfinex","BTCUSD",1718331720532,0.77528346,66806.0,66805.0,0.00285]
["bitfinex","BTCUSD",1718331720753,0.91463723,66806.0,66805.0,0.00285]
["bitfinex","BTCUSD",1718331720971,0.88989433,66806.0,66805.0,0.00285]
["bitfinex","BTCUSD",1718331721111,0.22951857,66806.0,66805.0,0.00185]
["bitfinex","BTCUSD",1718331721487,0.24265466,66806.0,66805.0,0.00185]
["bitfinex","BTCUSD",1718331721725,0.170153,66806.0,66805.0,0.00185]
["bitfinex","BTCUSD",1718331721931,0.226953,66806.0,66805.0,0.00185]
["bitfinex","BTCUSD",1718331722392,0.170153,66806.0,66805.0,0.00185]
["bitfinex","BTCUSD",1718331722599,0.229953,66806.0,66805.0,0.00285]
["bitfinex","BTCUSD",1718331723217,0.173153,66806.0,66805.0,0.00285]
["bitfinex","BTCUSD",1718331723363,0.229953,66806.0,66805.0,0.00285]
["bitfinex","BTCUSD",1718331723544,0.226953,66806.0,66805.0,0.11427166]
["bitfinex","BTCUSD",1718331723750,0.226953,66806.0,66805.0,0.25957166]
["bitfinex","BTCUSD",1718331723751,0.15208576,66806.0,66805.0,0.25957166]
["bitfinex","BTCUSD",1718331724073,0.02076583,66806.0,66805.0,0.31057166]
["bitfinex","BTCUSD",1718331724513,0.02076583,66806.0,66805.0,0.34257166]
["bitfinex","BTCUSD",1718331724514,0.01376583,66806.0,66805.0,0.34257166]
["bitfinex","BTCUSD",1718331724704,0.01376583,66806.0,66805.0,0.39937166]
["bitfinex","BTCUSD",1718331724902,0.00076583,66806.0,66805.0,0.33157166]
["bitfinex","BTCUSD",1718331725100,0.00076583,66806.0,66805.0,0.38937166]
["bitfinex","BTCUSD",1718331725308,0.01476583,66806.0,66805.0,0.38937166]
["bitfinex","BTCUSD",1718331725668,0.00676583,66806.0,66805.0,0.39937166]
["bitfinex","BTCUSD",1718331725887,0.00676583,66806.0,66805.0,0.70987306]
["bitfinex","BTCUSD",1718331726117,0.00776583,66806.0,66805.0,0.39637166]
["bitfinex","BTCUSD",1718331726535,0.00776583,66806.0,66805.0,0.40637166]
["bitfinex","BTCUSD",1718331726963,0.00176583,66806.0,66805.0,0.40537166]
["bitfinex","BTCUSD",1718331727408,0.00176583,66806.0,66805.0,0.40837166]
["bitfinex","BTCUSD",1718331727863,0.00176583,66806.0,66805.0,0.7188572]
["bitfinex","BTCUSD",1718331728082,0.00276583,66806.0,66805.0,0.7288572]
["bitfinex","BTCUSD",1718331728321,0.00176583,66806.0,66805.0,0.50837166]
["bitfinex","BTCUSD",1718331728528,0.00076583,66806.0,66805.0,0.49837166]
["bitfinex","BTCUSD",1718331728747,0.00076583,66806.0,66805.0,1.12177476]
["bitfinex","BTCUSD",1718331728961,0.00276583,66806.0,66805.0,1.32825041]
["bitfinex","BTCUSD",1718331729208,0.00276583,66806.0,66805.0,1.43346376]
["bitfinex","BTCUSD",1718331729418,0.000946,66813.0,66805.0,1.43346376]
["bitfinex","BTCUSD",1718331729419,0.000946,66813.0,66812.0,0.17242166]
["bitfinex","BTCUSD",1718331729638,0.000946,66813.0,66812.0,0.39702166]
["bitfinex","BTCUSD",1718331730577,0.000946,66813.0,66812.0,0.79894159]
["bitfinex","BTCUSD",1718331731001,0.000946,66813.0,66812.0,0.74214159]
["bitfinex","BTCUSD",1718331731209,0.000946,66813.0,66812.0,0.79894159]
["bitfinex","BTCUSD",1718331731646,0.001946,66813.0,66812.0,0.74114159]
["bitfinex","BTCUSD",1718331731872,0.001946,66813.0,66812.0,0.80794159]
["bitfinex","BTCUSD",1718331732155,0.001946,66813.0,66812.0,0.75314159]
["bitfinex","BTCUSD",1718331732388,0.001946,66813.0,66812.0,0.80994159]
["bitfinex","BTCUSD",1718331732605,0.002946,66813.0,66812.0,0.82194159]
["bitfinex","BTCUSD",1718331732806,0.002946,66813.0,66812.0,0.75514159]
["bitfinex","BTCUSD",1718331733012,0.002946,66813.0,66812.0,0.82194159]
["bitfinex","BTCUSD",1718331733889,0.001946,66813.0,66812.0,0.80994159]
["bitfinex","BTCUSD",1718331734302,0.002946,66813.0,66812.0,0.82194159]
["bitfinex","BTCUSD",1718331734517,0.001946,66813.0,66812.0,0.81094159]
["bitfinex","BTCUSD",1718331734750,0.000946,66813.0,66812.0,0.92311588]
["bitfinex","BTCUSD",1718331734968,0.001946,66813.0,66812.0,0.99620302]
["bitfinex","BTCUSD",1718331735205,0.002946,66813.0,66812.0,1.00820302]
["bitfinex","BTCUSD",1718331735425,0.002946,66813.0,66812.0,1.15820302]
["bitfinex","BTCUSD",1718331735674,0.001946,66813.0,66812.0,1.19687602]
["bitfinex","BTCUSD",1718331735897,0.001946,66813.0,66812.0,0.99820302]
["bitfinex","BTCUSD",1718331736115,0.002946,66813.0,66812.0,0.72171588]
["bitfinex","BTCUSD",1718331736337,0.002946,66813.0,66812.0,0.7217233]
["bitfinex","BTCUSD",1718331736560,0.002946,66813.0,66812.0,0.7785233]
["bitfinex","BTCUSD",1718331736774,0.002946,66813.0,66812.0,0.65434159]
["bitfinex","BTCUSD",1718331736943,0.002946,66813.0,66812.0,0.77852367]
["bitfinex","BTCUSD",1718331737176,0.002946,66813.0,66812.0,0.78852367]
["bitfinex","BTCUSD",1718331738029,0.002946,66813.0,66812.0,0.80663667]
["bitfinex","BTCUSD",1718331738669,0.002946,66813.0,66812.0,0.80663414]
["bitfinex","BTCUSD",1718331742010,0.002946,66813.0,66812.0,0.79663414]
["bitfinex","BTCUSD",1718331742517,0.002946,66813.0,66812.0,0.80663414]
["bitfinex","BTCUSD",1718331744772,0.002946,66813.0,66812.0,0.74983414]
["bitfinex","BTCUSD",1718331744974,0.002946,66813.0,66812.0,0.67245459]
["bitfinex","BTCUSD",1718331745197,0.002946,66813.0,66812.0,0.79663517]
["bitfinex","BTCUSD",1718331745402,0.002946,66813.0,66812.0,0.73983517]
["bitfinex","BTCUSD",1718331745594,0.002946,66813.0,66812.0,0.57740224]
["bitfinex","BTCUSD",1718331745819,0.002946,66813.0,66812.0,0.51002166]
["bitfinex","BTCUSD",1718331746478,0.002946,66813.0,66812.0,0.18542166]
["bitfinex","BTCUSD",1718331747044,0.001946,66813.0,66812.0,0.17342166]
["bitfinex","BTCUSD",1718331747494,0.001946,66813.0,66812.0,0.17442166]
["bitfinex","BTCUSD",1718331747675,0.001946,66813.0,66812.0,0.23782166]
["bitfinex","BTCUSD",1718331748083,0.002946,66813.0,66812.0,0.32892166]
["bitfinex","BTCUSD",1718331748282,0.002946,66813.0,66812.0,0.48610652]
["bitfinex","BTCUSD",1718331748482,0.001946,66813.0,66812.0,0.47510652]
["bitfinex","BTCUSD",1718331749140,0.002946,66813.0,66812.0,0.48610652]
["bitfinex","BTCUSD",1718331749331,0.002946,66813.0,66812.0,0.63042645]
["bitfinex","BTCUSD",1718331749826,0.002946,66813.0,66812.0,0.62042645]
["bitfinex","BTCUSD",1718331750458,0.002946,66813.0,66812.0,0.47610652]
["bitfinex","BTCUSD",1718331753290,0.002946,66813.0,66812.0,0.33260652]
["bitfinex","BTCUSD",1718331753488,0.002946,66813.0,66812.0,0.33261124]
["bitfinex","BTCUSD",1718331753899,0.002946,66813.0,66812.0,0.41221124]
["bitfinex","BTCUSD",1718331754336,0.002946,66813.0,66812.0,0.47781124]
["bitfinex","BTCUSD",1718331754682,0.002946,66813.0,66812.0,0.33261124]
["bitfinex","BTCUSD",1718331755125,0.002946,66813.0,66812.0,0.30961124]
["bitfinex","BTCUSD",1718331757275,0.002946,66813.0,66812.0,0.29718958]
["bitfinex","BTCUSD",1718331757497,0.002946,66813.0,66812.0,0.18542166]
["bitfinex","BTCUSD",1718331760439,0.002946,66813.0,66812.0,0.173]
["bitfinex","BTCUSD",1718331760646,0.002946,66813.0,66812.0,0.18542166]
["bitfinex","BTCUSD",1718331764248,0.002946,66813.0,66812.0,0.3096196]
["bitfinex","BTCUSD",1718331766562,0.002946,66813.0,66812.0,0.38177956]
["bitfinex","BTCUSD",1718331767407,0.002946,66813.0,66812.0,0.3096196]
["bitfinex","BTCUSD",1718331768387,0.002946,66813.0,66812.0,0.39177956]
["bitfinex","BTCUSD",1718331768648,0.002946,66813.0,66812.0,0.3426196]
["bitfinex","BTCUSD",1718331769072,0.002946,66813.0,66812.0,0.3326196]
["bitfinex","BTCUSD",1718331770282,0.002946,66813.0,66812.0,0.33260966]
["bitfinex","BTCUSD",1718331772606,0.002946,66813.0,66812.0,0.34260966]
["bitfinex","BTCUSD",1718331772830,0.002946,66813.0,66812.0,0.48250966]
["bitfinex","BTCUSD",1718331776088,0.002946,66813.0,66812.0,0.47250966]
["bitfinex","BTCUSD",1718331777372,0.002946,66813.0,66812.0,0.48250966]
["bitfinex","BTCUSD",1718331780857,0.002946,66813.0,66812.0,0.5004834]
["bitfinex","BTCUSD",1718331781068,0.002946,66813.0,66812.0,0.49047677]
["bitfinex","BTCUSD",1718331781276,0.002946,66813.0,66812.0,0.53492538]
["bitfinex","BTCUSD",1718331781482,0.002946,66813.0,66812.0,0.54492538]
["bitfinex","BTCUSD",1718331784271,0.002946,66813.0,66812.0,0.54491157]
["bitfinex","BTCUSD",1718331785053,0.002946,66813.0,66812.0,0.6892315]
["bitfinex","BTCUSD",1718331785665,0.002946,66813.0,66812.0,0.67125609]
["bitfinex","BTCUSD",1718331787114,0.002946,66813.0,66812.0,0.72805609]
["bitfinex","BTCUSD",1718331787312,0.002946,66813.0,66812.0,0.74593431]
["bitfinex","BTCUSD",1718331788562,0.002946,66813.0,66812.0,0.76815172]
["bitfinex","BTCUSD",1718331789200,0.002946,66813.0,66812.0,0.86192524]
["bitfinex","BTCUSD",1718331789412,0.002946,66813.0,66812.0,0.86171466]
["bitfinex","BTCUSD",1718331789915,0.002946,66813.0,66812.0,0.76815172]
["bitfinex","BTCUSD",1718331790078,0.002946,66813.0,66812.0,0.86224852]
["bitfinex","BTCUSD",1718331790530,0.002946,66813.0,66812.0,0.76815172]
["bitfinex","BTCUSD",1718331790678,0.002946,66813.0,66812.0,1.17271437]
["bitfinex","BTCUSD",1718331791041,0.002946,66813.0,66812.0,1.07859659]
["bitfinex","BTCUSD",1718331791909,0.002946,66813.0,66812.0,0.76815172]
["bitfinex","BTCUSD",1718331792125,0.002946,66813.0,66812.0,1.07859958]
["bitfinex","BTCUSD",1718331792339,0.002946,66813.0,66812.0,1.01194737]
["bitfinex","BTCUSD",1718331793009,0.002946,66813.0,66812.0,1.05638516]
["bitfinex","BTCUSD",1718331793425,0.002946,66813.0,66812.0,1.01194737]
["bitfinex","BTCUSD",1718331793840,0.002946,66813.0,66812.0,1.07859958]
["bitfinex","BTCUSD",1718331794052,0.002946,66813.0,66812.0,1.01194737]
["bitfinex","BTCUSD",1718331795335,0.002946,66813.0,66812.0,0.94514737]
["bitfinex","BTCUSD",1718331795559,0.002946,66813.0,66812.0,0.99957458]
["bitfinex","BTCUSD",1718331795777,0.002946,66813.0,66812.0,1.05637458]
["bitfinex","BTCUSD",1718331796401,0.002946,66813.0,66812.0,0.66092744]
["bitfinex","BTCUSD",1718331796647,0.002946,66813.0,66812.0,0.71772744]
["bitfinex","BTCUSD",1718331796872,0.002946,66813.0,66812.0,0.71775449]
["bitfinex","BTCUSD",1718331797080,0.002946,66813.0,66812.0,0.40727958]
["bitfinex","BTCUSD",1718331797284,0.002946,66813.0,66812.0,0.71775553]
["bitfinex","BTCUSD",1718331798425,0.002946,66813.0,66812.0,0.72775553]
["bitfinex","BTCUSD",1718331798630,0.002946,66813.0,66812.0,0.80765553]
["bitfinex","BTCUSD",1718331798844,0.002946,66813.0,66812.0,0.87207546]
["bitfinex","BTCUSD",1718331799053,0.002946,66813.0,66812.0,1.30410267]
["bitfinex","BTCUSD",1718331799262,0.002946,66813.0,66812.0,1.4188945]
["bitfinex","BTCUSD",1718331799471,0.002946,66813.0,66812.0,1.45096411]
["bitfinex","BTCUSD",1718331799685,0.002946,66813.0,66812.0,1.50776411]
["bitfinex","BTCUSD",1718331799889,0.002946,66813.0,66812.0,1.56985074]
["bitfinex","BTCUSD",1718331800091,0.002946,66813.0,66812.0,1.48098113]
["bitfinex","BTCUSD",1718331800295,0.002946,66813.0,66812.0,1.56975432]
["bitfinex","BTCUSD",1718331801310,0.001946,66813.0,66812.0,1.5398761]
["bitfinex","BTCUSD",1718331801707,0.001946,66813.0,66812.0,1.5518761]
["bitfinex","BTCUSD",1718331801708,0.002946,66813.0,66812.0,1.5518761]
["bitfinex","BTCUSD",1718331801925,0.002946,66813.0,66812.0,1.2890761]
["bitfinex","BTCUSD",1718331801926,0.001946,66813.0,66812.0,1.2890761]
["bitfinex","BTCUSD",1718331802130,0.001946,66813.0,66812.0,1.25710291]
["bitfinex","BTCUSD",1718331802348,0.001946,66813.0,66812.0,1.32720291]
["bitfinex","BTCUSD",1718331803818,0.001946,66813.0,66812.0,1.39377904]
["bitfinex","BTCUSD",1718331804255,0.001946,66813.0,66812.0,1.32720291]
["bitfinex","BTCUSD",1718331805561,0.001946,66813.0,66812.0,1.12392321]
["bitfinex","BTCUSD",1718331805773,0.001946,66813.0,66812.0,1.33687077]
["bitfinex","BTCUSD",1718331806203,0.001946,66813.0,66812.0,1.35497214]
["bitfinex","BTCUSD",1718331807272,0.001946,66813.0,66812.0,1.26619895]
["bitfinex","BTCUSD",1718331808615,0.001946,66813.0,66812.0,1.11759895]
["bitfinex","BTCUSD",1718331808824,0.001946,66813.0,66812.0,1.03337991]
["bitfinex","BTCUSD",1718331809031,0.001946,66813.0,66812.0,1.07783188]
["bitfinex","BTCUSD",1718331809246,0.001946,66813.0,66812.0,1.14779826]
["bitfinex","BTCUSD",1718331809463,0.001946,66813.0,66812.0,1.23669295]
["bitfinex","BTCUSD",1718331809693,0.001946,66813.0,66812.0,1.12998926]
["bitfinex","BTCUSD",1718331810663,0.001946,66813.0,66812.0,1.12999012]
["bitfinex","BTCUSD",1718331811077,0.001946,66813.0,66812.0,1.21891088]
["bitfinex","BTCUSD",1718331811416,0.001946,66813.0,66812.0,1.23672031]
["bitfinex","BTCUSD",1718331811711,0.001946,66813.0,66812.0,1.23671473]
["bitfinex","BTCUSD",1718331811854,0.001946,66813.0,66812.0,1.21891088]
["bitfinex","BTCUSD",1718331812261,0.001946,66813.0,66812.0,1.12999012]
["bitfinex","BTCUSD",1718331813095,0.001946,66813.0,66812.0,1.06790263]
["bitfinex","BTCUSD",1718331813451,0.001946,66813.0,66812.0,1.1299931]
["bitfinex","BTCUSD",1718331814001,0.001946,66813.0,66812.0,1.12698553]
["bitfinex","BTCUSD",1718331815330,0.146646,66813.0,66812.0,0.8928656]
["bitfinex","BTCUSD",1718331815510,0.146646,66813.0,66812.0,0.861526]
["bitfinex","BTCUSD",1718331815703,0.146646,66813.0,66812.0,0.79943772]
["bitfinex","BTCUSD",1718331815908,0.146646,66813.0,66812.0,0.84373076]
["bitfinex","BTCUSD",1718331816333,0.146646,66813.0,66812.0,0.65746075]
["bitfinex","BTCUSD",1718331816535,0.146646,66813.0,66812.0,0.82564164]
["bitfinex","BTCUSD",1718331816739,0.146646,66813.0,66812.0,0.84864164]
["bitfinex","BTCUSD",1718331817666,0.146646,66813.0,66812.0,0.90544164]
["bitfinex","BTCUSD",1718331818705,0.146646,66813.0,66812.0,0.92373192]
["bitfinex","BTCUSD",1718331820680,0.001946,66813.0,66812.0,0.93373192]
["bitfinex","BTCUSD",1718331820854,0.001946,66813.0,66812.0,0.98517609]
["bitfinex","BTCUSD",1718331821112,0.001946,66813.0,66812.0,0.97517609]
["bitfinex","BTCUSD",1718331821316,0.001946,66813.0,66812.0,1.04334109]
["bitfinex","BTCUSD",1718331822369,0.001946,66813.0,66812.0,0.97666202]
["bitfinex","BTCUSD",1718331822961,0.001946,66813.0,66812.0,0.92372549]
["bitfinex","BTCUSD",1718331823132,0.001946,66813.0,66812.0,0.87926837]
["bitfinex","BTCUSD",1718331823546,0.001946,66813.0,66812.0,0.92372474]
["bitfinex","BTCUSD",1718331826169,0.001946,66813.0,66812.0,0.87926837]
["bitfinex","BTCUSD",1718331826375,0.001946,66813.0,66812.0,0.92372659]
["bitfinex","BTCUSD",1718331827161,0.147346,66813.0,66812.0,0.56875643]
["bitfinex","BTCUSD",1718331827368,0.147346,66813.0,66812.0,0.072]
["bitfinex","BTCUSD",1718331827587,0.147346,66813.0,66812.0,0.172]
["bitfinex","BTCUSD",1718331827760,0.147346,66813.0,66812.0,0.072]
["bitfinex","BTCUSD",1718331827960,0.146346,66813.0,66812.0,0.06]
["bitfinex","BTCUSD",1718331829084,0.146346,66813.0,66812.0,0.171]
["bitfinex","BTCUSD",1718331829287,0.146346,66813.0,66812.0,0.16742166]
["bitfinex","BTCUSD",1718331829489,0.146346,66813.0,66812.0,0.18042166]
["bitfinex","BTCUSD",1718331829707,0.146346,66813.0,66812.0,0.19142166]
["bitfinex","BTCUSD",1718331829913,0.146346,66813.0,66812.0,0.32562288]
["bitfinex","BTCUSD",1718331830319,0.146346,66813.0,66812.0,0.20142166]
["bitfinex","BTCUSD",1718331830520,0.146346,66813.0,66812.0,0.3156199]
["bitfinex","BTCUSD",1718331831328,0.146346,66813.0,66812.0,0.3266199]
["bitfinex","BTCUSD",1718331835063,0.144346,66813.0,66812.0,0.19119824]
["bitfinex","BTCUSD",1718331835259,0.144346,66813.0,66812.0,0.067]
["bitfinex","BTCUSD",1718331836174,0.144346,66813.0,66812.0,0.045]
["bitfinex","BTCUSD",1718331836630,0.144346,66813.0,66812.0,0.164]
["bitfinex","BTCUSD",1718331836859,0.144346,66813.0,66812.0,0.154]
["bitfinex","BTCUSD",1718331837065,0.144346,66813.0,66812.0,0.045]
["bitfinex","BTCUSD",1718331837277,0.147346,66813.0,66812.0,0.045]
["bitfinex","BTCUSD",1718331837504,0.149346,66813.0,66812.0,0.045]
["bitfinex","BTCUSD",1718331838278,0.147346,66813.0,66812.0,0.045]
["bitfinex","BTCUSD",1718331838621,0.144346,66813.0,66812.0,0.045]
["bitfinex","BTCUSD",1718331839098,0.147346,66813.0,66812.0,0.045]
["bitfinex","BTCUSD",1718331839300,0.144346,66813.0,66812.0,0.045]
["bitfinex","BTCUSD",1718331839711,0.147346,66813.0,66812.0,0.045]
["bitfinex","BTCUSD",1718331839918,0.150346,66813.0,66812.0,0.145]
["bitfinex","BTCUSD",1718331840167,0.207146,66813.0,66812.0,0.145]
["bitfinex","BTCUSD",1718331840344,0.207146,66813.0,66812.0,0.045]
["bitfinex","BTCUSD",1718331840949,0.204146,66813.0,66812.0,0.045]
["bitfinex","BTCUSD",1718331841428,0.060746,66813.0,66812.0,0.045]
["bitfinex","BTCUSD",1718331842050,0.201846,66813.0,66812.0,0.045]
["bitfinex","BTCUSD",1718331842478,0.203846,66813.0,66812.0,0.045]
["bitfinex","BTCUSD",1718331844013,0.205846,66813.0,66812.0,0.045]
["bitfinex","BTCUSD",1718331845386,0.149046,66813.0,66812.0,0.045]
["bitfinex","BTCUSD",1718331845605,0.205846,66813.0,66812.0,0.045]
["bitfinex","BTCUSD",1718331846909,0.149046,66813.0,66812.0,0.045]
["bitfinex","BTCUSD",1718331847130,0.205846,66813.0,66812.0,0.045]
["bitfinex","BTCUSD",1718331848220,0.149046,66813.0,66812.0,0.045]
["bitfinex","BTCUSD",1718331848426,0.205846,66813.0,66812.0,0.145]
["bitfinex","BTCUSD",1718331848642,0.205846,66813.0,66812.0,0.045]
["bitfinex","BTCUSD",1718331849322,0.207946,66813.0,66812.0,0.045]
["bitfinex","BTCUSD",1718331849529,0.21552434,66813.0,66812.0,0.045]
["bitfinex","BTCUSD",1718331849744,0.207946,66813.0,66812.0,0.045]
["bitfinex","BTCUSD",1718331850184,0.35394427,66813.0,66812.0,0.045]
["bitfinex","BTCUSD",1718331850381,0.35394427,66813.0,66807.0,0.00085]
["bitfinex","BTCUSD",1718331850382,0.00757834,66811.0,66810.0,0.045]
["bitfinex","BTCUSD",1718331850602,0.06437834,66811.0,66810.0,0.045]
["bitfinex","BTCUSD",1718331850991,0.20527834,66811.0,66810.0,0.045]
["bitfinex","BTCUSD",1718331851491,0.1977,66811.0,66810.0,0.045]
["bitfinex","BTCUSD",1718331851898,0.1409,66811.0,66810.0,0.046]
["bitfinex","BTCUSD",1718331852099,0.1977,66811.0,66810.0,0.046]
["bitfinex","BTCUSD",1718331852537,0.1977,66811.0,66810.0,0.047]
["bitfinex","BTCUSD",1718331855242,0.20527834,66811.0,66810.0,0.047]
["bitfinex","BTCUSD",1718331856263,0.20527834,66811.0,66810.0,0.002]
["bitfinex","BTCUSD",1718331857088,0.20527834,66811.0,66810.0,0.047]
["bitfinex","BTCUSD",1718331857284,0.15037834,66809.0,66808.0,0.045]
["bitfinex","BTCUSD",1718331857507,0.20717834,66809.0,66808.0,0.045]
["bitfinex","BTCUSD",1718331858621,0.21017834,66809.0,66808.0,0.046]
["bitfinex","BTCUSD",1718331860859,0.21417834,66809.0,66808.0,0.047]
["bitfinex","BTCUSD",1718331866031,0.35849827,66809.0,66808.0,0.047]
["bitfinex","BTCUSD",1718331866842,0.35849827,66809.0,66808.0,0.002]
["bitfinex","BTCUSD",1718331871030,0.29411993,66809.0,66808.0,0.002]
["bitfinex","BTCUSD",1718331871242,0.35091993,66809.0,66808.0,0.002]
["bitfinex","BTCUSD",1718331871457,0.35849827,66809.0,66808.0,0.002]
["bitfinex","BTCUSD",1718331871661,0.35091993,66809.0,66808.0,0.002]
["bitfinex","BTCUSD",1718331871974,0.35849827,66809.0,66808.0,0.002]
["bitfinex","BTCUSD",1718331872198,0.35091993,66809.0,66808.0,0.002]
["bitfinex","BTCUSD",1718331872399,0.35073979,66809.0,66808.0,0.002]
["bitfinex","BTCUSD",1718331873819,0.35831813,66809.0,66808.0,0.002]
["bitfinex","BTCUSD",1718331874024,0.35073979,66809.0,66808.0,0.002]
["bitfinex","BTCUSD",1718331877793,0.35831813,66809.0,66808.0,0.002]
["bitfinex","BTCUSD",1718331878633,0.35073979,66809.0,66808.0,0.002]
["bitfinex","BTCUSD",1718331879167,0.35831813,66809.0,66808.0,0.002]
["bitfinex","BTCUSD",1718331879344,0.37409086,66809.0,66808.0,0.002]
["bitfinex","BTCUSD",1718331879764,0.35831813,66809.0,66808.0,0.002]
["bitfinex","BTCUSD",1718331880164,0.35073979,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718331880394,0.3665106,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718331880524,0.35831813,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718331880754,0.37408892,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718331881275,0.35831813,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718331882123,0.37410246,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718331882936,0.35831813,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718331883749,0.37409597,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718331884858,0.35831813,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718331885059,0.37410015,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718331885902,0.35831813,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718331887311,0.35073979,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718331887519,0.35831813,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718331888955,0.35073979,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718331889619,0.35831813,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718331890489,0.35073979,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718331891118,0.35831813,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718331893231,0.35073979,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718331894061,0.36904503,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718331894445,0.37662337,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718331894641,0.36904503,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718331895483,0.37662337,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718331896352,0.42151093,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718331896555,0.37662337,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718331896976,0.42151093,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718331898442,0.37662337,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718331898640,0.44395471,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718331899068,0.37662337,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718331899479,0.43637637,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718331899757,0.33124757,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718331899978,0.20811993,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718331900430,0.25302771,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718331900668,0.20811993,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718331901148,0.15131993,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718331901363,0.20811993,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718331901789,0.007,66809.0,66808.0,0.30228166]
["bitfinex","BTCUSD",1718331902008,0.007,66809.0,66808.0,0.33528166]
["bitfinex","BTCUSD",1718331902232,0.007,66809.0,66808.0,0.64577587]
["bitfinex","BTCUSD",1718331902638,0.007,66809.0,66808.0,0.68023983]
["bitfinex","BTCUSD",1718331902853,0.003,66809.0,66808.0,0.67923983]
["bitfinex","BTCUSD",1718331903052,0.003,66809.0,66808.0,0.73603983]
["bitfinex","BTCUSD",1718331903261,0.003,66809.0,66808.0,0.69257587]
["bitfinex","BTCUSD",1718331903475,0.003,66809.0,66808.0,0.63477587]
["bitfinex","BTCUSD",1718331903695,0.003,66809.0,66808.0,0.69157587]
["bitfinex","BTCUSD",1718331903906,0.003,66809.0,66808.0,0.70157587]
["bitfinex","BTCUSD",1718331904110,0.003,66809.0,66808.0,0.73601746]
["bitfinex","BTCUSD",1718331904314,0.003,66809.0,66808.0,0.39108166]
["bitfinex","BTCUSD",1718331904523,0.000946,66812.0,66811.0,0.25612166]
["bitfinex","BTCUSD",1718331905166,0.000946,66812.0,66811.0,0.35792166]
["bitfinex","BTCUSD",1718331905379,0.000946,66812.0,66811.0,0.38092166]
["bitfinex","BTCUSD",1718331906018,0.003946,66812.0,66811.0,0.38092166]
["bitfinex","BTCUSD",1718331906668,0.006946,66812.0,66811.0,0.38092166]
["bitfinex","BTCUSD",1718331907682,0.006946,66812.0,66811.0,0.39092166]
["bitfinex","BTCUSD",1718331908970,0.003946,66812.0,66811.0,0.39092166]
["bitfinex","BTCUSD",1718331909410,0.003946,66812.0,66811.0,0.39792166]
["bitfinex","BTCUSD",1718331909411,0.000946,66812.0,66811.0,0.39792166]
["bitfinex","BTCUSD",1718331909837,0.000946,66812.0,66811.0,0.33812166]
["bitfinex","BTCUSD",1718331910054,0.000946,66812.0,66811.0,0.39492166]
["bitfinex","BTCUSD",1718331910274,0.000946,66812.0,66811.0,0.38792166]
["bitfinex","BTCUSD",1718331910648,0.000946,66812.0,66811.0,0.39892166]
["bitfinex","BTCUSD",1718331911066,0.000946,66812.0,66811.0,0.40892166]
["bitfinex","BTCUSD",1718331911269,0.000946,66812.0,66811.0,0.40192166]
["bitfinex","BTCUSD",1718331911746,0.000946,66812.0,66811.0,0.41292166]
["bitfinex","BTCUSD",1718331912526,0.000946,66812.0,66811.0,0.55724159]
["bitfinex","BTCUSD",1718331915585,0.000946,66812.0,66811.0,0.50044159]
["bitfinex","BTCUSD",1718331915839,0.000946,66812.0,66811.0,0.55724159]
["bitfinex","BTCUSD",1718331918727,0.000946,66812.0,66811.0,0.50044159]
["bitfinex","BTCUSD",1718331918932,0.000946,66812.0,66811.0,0.55724159]
["bitfinex","BTCUSD",1718331919557,0.000946,66812.0,66811.0,0.57545338]
["bitfinex","BTCUSD",1718331924044,0.000946,66812.0,66811.0,0.50865338]
["bitfinex","BTCUSD",1718331924247,0.000946,66812.0,66811.0,0.57545338]
["bitfinex","BTCUSD",1718331927303,0.000946,66812.0,66811.0,0.82910936]
["bitfinex","BTCUSD",1718331927512,0.000946,66812.0,66811.0,0.87590936]
["bitfinex","BTCUSD",1718331927728,0.000946,66812.0,66811.0,0.56545338]
["bitfinex","BTCUSD",1718331927934,0.000946,66812.0,66811.0,0.22063345]
["bitfinex","BTCUSD",1718331928138,0.000946,66812.0,66811.0,0.20242166]
["bitfinex","BTCUSD",1718331929491,0.000946,66812.0,66811.0,0.18042166]
["bitfinex","BTCUSD",1718331929715,0.000946,66812.0,66811.0,0.15742166]
["bitfinex","BTCUSD",1718331929919,0.000946,66812.0,66811.0,0.16642166]
["bitfinex","BTCUSD",1718331930121,0.000946,66812.0,66811.0,0.17442166]
["bitfinex","BTCUSD",1718331930848,0.000946,66812.0,66811.0,0.15742166]
["bitfinex","BTCUSD",1718331931455,0.000946,66812.0,66811.0,0.29932166]
["bitfinex","BTCUSD",1718331931855,0.000946,66812.0,66811.0,0.36312166]
["bitfinex","BTCUSD",1718331932608,0.000946,66812.0,66811.0,0.26122166]
["bitfinex","BTCUSD",1718331932813,0.000946,66812.0,66811.0,0.40242166]
["bitfinex","BTCUSD",1718331932952,0.000946,66812.0,66811.0,0.69889557]
["bitfinex","BTCUSD",1718331933357,0.000946,66812.0,66811.0,0.71089557]
["bitfinex","BTCUSD",1718331933775,0.000946,66812.0,66811.0,0.70489557]
["bitfinex","BTCUSD",1718331934173,0.000946,66812.0,66811.0,0.71189557]
["bitfinex","BTCUSD",1718331934606,0.000946,66812.0,66811.0,0.69889557]
["bitfinex","BTCUSD",1718331934972,0.000946,66812.0,66811.0,0.70989557]
["bitfinex","BTCUSD",1718331936192,0.000946,66812.0,66811.0,0.71689557]
["bitfinex","BTCUSD",1718331936647,0.000946,66812.0,66811.0,0.70689557]
["bitfinex","BTCUSD",1718331936813,0.000946,66812.0,66811.0,0.69989557]
["bitfinex","BTCUSD",1718331937276,0.000946,66812.0,66811.0,0.71089557]
["bitfinex","BTCUSD",1718331939141,0.000946,66812.0,66811.0,0.40042166]
["bitfinex","BTCUSD",1718331939418,0.000946,66812.0,66811.0,0.71089132]
["bitfinex","BTCUSD",1718331939858,0.000946,66812.0,66811.0,0.72089132]
["bitfinex","BTCUSD",1718331943589,0.000946,66812.0,66811.0,0.71089132]
["bitfinex","BTCUSD",1718331943930,0.000946,66812.0,66811.0,0.72089132]
["bitfinex","BTCUSD",1718331945456,0.000946,66812.0,66811.0,0.78751647]
["bitfinex","BTCUSD",1718331946081,0.000946,66812.0,66811.0,0.65409132]
["bitfinex","BTCUSD",1718331946310,0.000946,66812.0,66811.0,0.75541474]
["bitfinex","BTCUSD",1718331946822,0.000946,66812.0,66811.0,0.71089132]
["bitfinex","BTCUSD",1718331946970,0.000946,66812.0,66811.0,0.75541588]
["bitfinex","BTCUSD",1718331949166,0.000946,66812.0,66811.0,0.69861588]
["bitfinex","BTCUSD",1718331949372,0.000946,66812.0,66811.0,0.75541588]
["bitfinex","BTCUSD",1718331949575,0.000946,66812.0,66811.0,0.69861588]
["bitfinex","BTCUSD",1718331949745,0.000946,66812.0,66811.0,0.75541588]
["bitfinex","BTCUSD",1718331950188,0.000946,66812.0,66811.0,0.76541588]
["bitfinex","BTCUSD",1718331950400,0.000946,66812.0,66811.0,0.71644291]
["bitfinex","BTCUSD",1718331950616,0.000946,66812.0,66811.0,0.72871835]
["bitfinex","BTCUSD",1718331951135,0.000946,66812.0,66811.0,0.77324291]
["bitfinex","BTCUSD",1718331952110,0.000946,66812.0,66811.0,0.57524291]
["bitfinex","BTCUSD",1718331952504,0.000946,66812.0,66811.0,0.51289132]
["bitfinex","BTCUSD",1718331952505,0.077446,66812.0,66811.0,0.51289132]
["bitfinex","BTCUSD",1718331952713,0.077446,66812.0,66811.0,0.20242166]
["bitfinex","BTCUSD",1718331961974,0.077446,66812.0,66811.0,0.32661489]
["bitfinex","BTCUSD",1718331961975,0.000946,66812.0,66811.0,0.32661489]
["bitfinex","BTCUSD",1718331963694,0.000946,66812.0,66811.0,0.46621489]
["bitfinex","BTCUSD",1718331963915,0.000946,66812.0,66811.0,0.77669605]
["bitfinex","BTCUSD",1718331965504,0.000946,66812.0,66811.0,0.84348418]
["bitfinex","BTCUSD",1718331966128,0.000946,66812.0,66811.0,0.71989605]
["bitfinex","BTCUSD",1718331966329,0.000946,66812.0,66811.0,0.63709605]
["bitfinex","BTCUSD",1718331966560,0.000946,66812.0,66811.0,0.32661489]
["bitfinex","BTCUSD",1718331966759,0.000946,66812.0,66811.0,0.63709403]
["bitfinex","BTCUSD",1718331971549,0.000946,66812.0,66811.0,0.5129008]
["bitfinex","BTCUSD",1718331971752,0.000946,66812.0,66811.0,0.32661304]
["bitfinex","BTCUSD",1718331971753,0.700946,66812.0,66811.0,0.32661304]
["bitfinex","BTCUSD",1718331971954,0.840446,66812.0,66811.0,0.32661304]
["bitfinex","BTCUSD",1718331976060,0.840446,66812.0,66811.0,0.20242166]
["bitfinex","BTCUSD",1718331976266,0.840446,66812.0,66811.0,0.3266172]
["bitfinex","BTCUSD",1718331978274,0.700946,66812.0,66811.0,0.3266172]
["bitfinex","BTCUSD",1718331979595,0.000946,66812.0,66811.0,0.3266172]
["bitfinex","BTCUSD",1718331982466,0.000946,66812.0,66811.0,0.20242166]
["bitfinex","BTCUSD",1718331985595,0.000946,66812.0,66811.0,0.17942166]
["bitfinex","BTCUSD",1718332002385,0.000946,66812.0,66811.0,0.25742166]
["bitfinex","BTCUSD",1718332002591,0.000946,66812.0,66811.0,0.69762125]
["bitfinex","BTCUSD",1718332002801,0.000946,66812.0,66811.0,0.65300326]
["bitfinex","BTCUSD",1718332003070,0.000946,66812.0,66811.0,0.39713241]
["bitfinex","BTCUSD",1718332003280,0.000946,66812.0,66811.0,0.66299404]
["bitfinex","BTCUSD",1718332003402,0.000946,66812.0,66811.0,0.65299404]
["bitfinex","BTCUSD",1718332003611,0.000946,66812.0,66811.0,0.66299404]
["bitfinex","BTCUSD",1718332003804,0.000946,66812.0,66811.0,0.65299404]
["bitfinex","BTCUSD",1718332004011,0.000946,66812.0,66811.0,0.69760475]
["bitfinex","BTCUSD",1718332005438,0.000946,66812.0,66811.0,0.65299404]
["bitfinex","BTCUSD",1718332005682,0.000946,66812.0,66811.0,0.34252166]
["bitfinex","BTCUSD",1718332008605,0.000946,66812.0,66811.0,0.69761242]
["bitfinex","BTCUSD",1718332009432,0.000946,66812.0,66811.0,0.69763436]
["bitfinex","BTCUSD",1718332009631,0.000946,66812.0,66811.0,0.65300171]
["bitfinex","BTCUSD",1718332009981,0.000946,66812.0,66811.0,0.34252166]
["bitfinex","BTCUSD",1718332012992,0.000946,66812.0,66811.0,0.28042166]
["bitfinex","BTCUSD",1718332012993,0.500946,66812.0,66811.0,0.28042166]
["bitfinex","BTCUSD",1718332015365,0.500946,66812.0,66811.0,0.20242166]
["bitfinex","BTCUSD",1718332025300,0.000946,66812.0,66811.0,0.21242166]
["bitfinex","BTCUSD",1718332025540,0.000946,66812.0,66811.0,0.20242166]
["bitfinex","BTCUSD",1718332028204,0.000946,66812.0,66811.0,0.77797676]
["bitfinex","BTCUSD",1718332028421,0.000946,66812.0,66811.0,1.21588162]
["bitfinex","BTCUSD",1718332028653,0.000946,66812.0,66811.0,1.25416929]
["bitfinex","BTCUSD",1718332028857,0.000946,66812.0,66811.0,1.31517224]
["bitfinex","BTCUSD",1718332029218,0.000946,66812.0,66811.0,1.25837224]
["bitfinex","BTCUSD",1718332029392,0.000946,66812.0,66811.0,1.17536929]
["bitfinex","BTCUSD",1718332029593,0.000946,66812.0,66811.0,1.23216929]
["bitfinex","BTCUSD",1718332029807,0.000946,66812.0,66811.0,1.26310969]
["bitfinex","BTCUSD",1718332030010,0.000946,66812.0,66811.0,1.25416929]
["bitfinex","BTCUSD",1718332030436,0.000946,66812.0,66811.0,1.24316929]
["bitfinex","BTCUSD",1718332031306,0.000946,66812.0,66811.0,1.23216929]
["bitfinex","BTCUSD",1718332031639,0.000946,66812.0,66811.0,1.24316929]
["bitfinex","BTCUSD",1718332032131,0.000946,66812.0,66811.0,1.26210841]
["bitfinex","BTCUSD",1718332032323,0.000946,66812.0,66811.0,1.2621082]
["bitfinex","BTCUSD",1718332032520,0.000946,66812.0,66811.0,1.25316929]
["bitfinex","BTCUSD",1718332034173,0.000946,66812.0,66811.0,1.19636929]
["bitfinex","BTCUSD",1718332034305,0.000946,66812.0,66811.0,1.3735729]
["bitfinex","BTCUSD",1718332035604,0.000946,66812.0,66811.0,1.24461294]
["bitfinex","BTCUSD",1718332035838,0.000946,66812.0,66811.0,1.21577362]
["bitfinex","BTCUSD",1718332036075,0.000946,66812.0,66811.0,1.23806277]
["bitfinex","BTCUSD",1718332036289,0.000946,66812.0,66811.0,1.23805893]
["bitfinex","BTCUSD",1718332036700,0.000946,66812.0,66811.0,1.25641918]
["bitfinex","BTCUSD",1718332037464,0.000946,66812.0,66811.0,1.23854095]
["bitfinex","BTCUSD",1718332038531,0.000946,66812.0,66811.0,1.18174095]
["bitfinex","BTCUSD",1718332038740,0.000946,66812.0,66811.0,1.23854095]
["bitfinex","BTCUSD",1718332038882,0.000946,66812.0,66811.0,1.10036044]
["bitfinex","BTCUSD",1718332039092,0.000946,66812.0,66811.0,1.14497243]
["bitfinex","BTCUSD",1718332039323,0.000946,66812.0,66811.0,1.2341438]
["bitfinex","BTCUSD",1718332039535,0.000946,66812.0,66811.0,1.16285066]
["bitfinex","BTCUSD",1718332039743,0.000946,66812.0,66811.0,1.25643866]
["bitfinex","BTCUSD",1718332039975,0.000946,66812.0,66811.0,1.03348915]
["bitfinex","BTCUSD",1718332040187,0.000946,66812.0,66811.0,1.40182084]
["bitfinex","BTCUSD",1718332040394,0.000946,66812.0,66811.0,1.55149584]
["bitfinex","BTCUSD",1718332040614,0.000946,66812.0,66811.0,1.23285447]
["bitfinex","BTCUSD",1718332040819,0.000946,66812.0,66811.0,1.28965447]
["bitfinex","BTCUSD",1718332041035,0.000946,66812.0,66811.0,1.13285447]
["bitfinex","BTCUSD",1718332041274,0.000946,66812.0,66811.0,1.43932947]
["bitfinex","BTCUSD",1718332041497,0.000946,66812.0,66811.0,1.13285447]
["bitfinex","BTCUSD",1718332041705,0.009416,66838.0,66830.0,0.30362166]
["bitfinex","BTCUSD",1718332041922,0.009416,66838.0,66830.0,0.58624159]
["bitfinex","BTCUSD",1718332042144,0.009416,66838.0,66830.0,1.04115115]
["bitfinex","BTCUSD",1718332042348,0.009416,66838.0,66830.0,0.99660708]
["bitfinex","BTCUSD",1718332042574,0.009416,66838.0,66830.0,1.12075272]
["bitfinex","BTCUSD",1718332043012,0.009416,66838.0,66830.0,0.75358723]
["bitfinex","BTCUSD",1718332043229,0.009416,66838.0,66830.0,1.12075]
["bitfinex","BTCUSD",1718332043442,0.009416,66838.0,66830.0,1.16529382]
["bitfinex","BTCUSD",1718332043649,0.009416,66838.0,66830.0,1.12075]
["bitfinex","BTCUSD",1718332044097,0.009416,66838.0,66830.0,1.06395]
["bitfinex","BTCUSD",1718332044298,0.009416,66838.0,66830.0,0.81038723]
["bitfinex","BTCUSD",1718332044544,0.009416,66838.0,66830.0,0.83138723]
["bitfinex","BTCUSD",1718332044756,0.088916,66838.0,66830.0,0.71458723]
["bitfinex","BTCUSD",1718332044981,0.088916,66838.0,66830.0,0.76038723]
["bitfinex","BTCUSD",1718332045192,0.088916,66838.0,66830.0,0.69358723]
["bitfinex","BTCUSD",1718332045394,0.088916,66838.0,66830.0,0.70458723]
["bitfinex","BTCUSD",1718332045598,0.088916,66838.0,66830.0,0.55988723]
["bitfinex","BTCUSD",1718332045803,0.0638,66836.0,66830.0,0.55988723]
["bitfinex","BTCUSD",1718332046829,0.0638,66836.0,66830.0,0.56988723]
["bitfinex","BTCUSD",1718332049308,0.088916,66838.0,66830.0,0.56988723]
["bitfinex","BTCUSD",1718332049518,0.009416,66838.0,66830.0,0.56988723]
["bitfinex","BTCUSD",1718332049719,0.147716,66838.0,66830.0,0.56988723]
["bitfinex","BTCUSD",1718332050771,0.147716,66838.0,66830.0,0.71484003]
["bitfinex","BTCUSD",1718332050898,0.009416,66838.0,66830.0,0.76484003]
["bitfinex","BTCUSD",1718332051100,0.009416,66838.0,66830.0,0.82854003]
["bitfinex","BTCUSD",1718332051562,0.009416,66838.0,66830.0,0.81854003]
["bitfinex","BTCUSD",1718332051765,0.009416,66838.0,66830.0,0.82854003]
["bitfinex","BTCUSD",1718332052197,0.009416,66838.0,66830.0,0.62664003]
["bitfinex","BTCUSD",1718332053307,0.009416,66838.0,66830.0,0.62664674]
["bitfinex","BTCUSD",1718332053690,0.009416,66838.0,66830.0,0.64498599]
["bitfinex","BTCUSD",1718332054604,0.009416,66838.0,66830.0,0.58818599]
["bitfinex","BTCUSD",1718332055029,0.1439,66834.0,66830.0,0.58818599]
["bitfinex","BTCUSD",1718332055700,0.1439,66834.0,66830.0,0.58818969]
["bitfinex","BTCUSD",1718332055914,0.009416,66838.0,66830.0,0.58818969]
["bitfinex","BTCUSD",1718332056113,0.153316,66838.0,66830.0,0.58818969]
["bitfinex","BTCUSD",1718332056802,0.153316,66838.0,66830.0,0.59818969]
["bitfinex","BTCUSD",1718332057593,0.009416,66838.0,66830.0,1.05115581]
["bitfinex","BTCUSD",1718332058497,0.009416,66838.0,66830.0,1.10115581]
["bitfinex","BTCUSD",1718332059122,0.009416,66838.0,66830.0,1.20115581]
["bitfinex","BTCUSD",1718332060084,0.009416,66838.0,66830.0,1.18281656]
["bitfinex","BTCUSD",1718332061446,0.009416,66838.0,66830.0,1.08281656]
["bitfinex","BTCUSD",1718332061658,0.009416,66838.0,66830.0,1.23961656]
["bitfinex","BTCUSD",1718332063122,0.009416,66838.0,66830.0,1.13961656]
["bitfinex","BTCUSD",1718332064303,0.009416,66838.0,66830.0,1.25765446]
["bitfinex","BTCUSD",1718332064589,0.009416,66838.0,66830.0,1.15765446]
["bitfinex","BTCUSD",1718332066203,0.009416,66838.0,66830.0,0.89825446]
["bitfinex","BTCUSD",1718332066505,0.0804,66836.0,66830.0,0.89825446]
["bitfinex","BTCUSD",1718332066714,0.0804,66836.0,66830.0,0.96505446]
["bitfinex","BTCUSD",1718332067564,0.0804,66836.0,66830.0,0.89825446]
["bitfinex","BTCUSD",1718332067785,0.065,66833.0,66830.0,0.95505446]
["bitfinex","BTCUSD",1718332067993,0.065,66833.0,66830.0,0.90825446]
["bitfinex","BTCUSD",1718332068210,0.0804,66836.0,66830.0,0.96505446]
["bitfinex","BTCUSD",1718332068211,0.1457,66836.0,66830.0,0.96505446]
["bitfinex","BTCUSD",1718332069583,0.1457,66836.0,66830.0,0.90825446]
["bitfinex","BTCUSD",1718332069794,0.1457,66836.0,66830.0,0.89825446]
["bitfinex","BTCUSD",1718332069990,0.1457,66836.0,66830.0,0.95505446]
["bitfinex","BTCUSD",1718332070385,0.1457,66836.0,66830.0,0.96505446]
["bitfinex","BTCUSD",1718332070805,0.1457,66836.0,66830.0,0.95505446]
["bitfinex","BTCUSD",1718332071009,0.1457,66836.0,66830.0,0.96590446]
["bitfinex","BTCUSD",1718332072059,0.1457,66836.0,66830.0,0.89910446]
["bitfinex","BTCUSD",1718332072260,0.1457,66836.0,66830.0,0.96590446]
["bitfinex","BTCUSD",1718332072897,0.1457,66836.0,66830.0,0.73178453]
["bitfinex","BTCUSD",1718332074193,0.1457,66836.0,66830.0,0.75478453]
["bitfinex","BTCUSD",1718332075079,0.1457,66836.0,66830.0,0.79353001]
["bitfinex","BTCUSD",1718332076797,0.009416,66838.0,66830.0,0.79353001]
["bitfinex","BTCUSD",1718332077001,0.155316,66838.0,66830.0,1.09104994]
["bitfinex","BTCUSD",1718332077350,0.155316,66838.0,66830.0,1.02963781]
["bitfinex","BTCUSD",1718332077554,0.155316,66838.0,66830.0,1.1093174]
["bitfinex","BTCUSD",1718332078011,0.155316,66838.0,66830.0,1.0525174]
["bitfinex","BTCUSD",1718332078183,0.009416,66838.0,66830.0,1.1593174]
["bitfinex","BTCUSD",1718332078368,0.009416,66838.0,66830.0,1.32329043]
["bitfinex","BTCUSD",1718332079940,0.009416,66838.0,66830.0,1.26649043]
["bitfinex","BTCUSD",1718332080174,0.009416,66838.0,66830.0,1.32329043]
["bitfinex","BTCUSD",1718332080398,0.009416,66838.0,66830.0,1.25659213]
["bitfinex","BTCUSD",1718332080612,0.009416,66838.0,66830.0,1.32342345]
["bitfinex","BTCUSD",1718332082131,0.009416,66838.0,66830.0,1.18022345]
["bitfinex","BTCUSD",1718332082348,0.0751,66836.0,66830.0,0.89931492]
["bitfinex","BTCUSD",1718332082562,0.0751,66836.0,66830.0,1.00068444]
["bitfinex","BTCUSD",1718332083000,0.0664,66835.0,66830.0,0.95611492]
["bitfinex","BTCUSD",1718332083233,0.0664,66835.0,66830.0,1.00068444]
["bitfinex","BTCUSD",1718332083913,0.0664,66835.0,66830.0,1.01068444]
["bitfinex","BTCUSD",1718332084112,0.0664,66835.0,66830.0,0.95388444]
["bitfinex","BTCUSD",1718332084483,0.0664,66835.0,66830.0,1.13234356]
["bitfinex","BTCUSD",1718332085253,0.0664,66835.0,66830.0,1.15442221]
["bitfinex","BTCUSD",1718332085663,0.0751,66836.0,66830.0,1.03027957]
["bitfinex","BTCUSD",1718332085878,0.0751,66836.0,66830.0,1.15442465]
["bitfinex","BTCUSD",1718332086481,0.0751,66836.0,66830.0,1.06549358]
["bitfinex","BTCUSD",1718332086884,0.009416,66838.0,66830.0,1.09723181]
["bitfinex","BTCUSD",1718332087047,0.009416,66838.0,66830.0,1.20839565]
["bitfinex","BTCUSD",1718332087250,0.009416,66838.0,66830.0,1.09723181]
["bitfinex","BTCUSD",1718332087855,0.009416,66838.0,66830.0,1.10893181]
["bitfinex","BTCUSD",1718332090524,0.009416,66838.0,66830.0,1.15893181]
["bitfinex","BTCUSD",1718332091806,0.1431,66837.0,66830.0,0.99811715]
["bitfinex","BTCUSD",1718332092013,0.1431,66837.0,66830.0,1.14411601]
["bitfinex","BTCUSD",1718332092213,0.1431,66837.0,66830.0,1.12182155]
["bitfinex","BTCUSD",1718332092412,0.1431,66837.0,66830.0,1.08731601]
["bitfinex","BTCUSD",1718332092616,0.1431,66837.0,66830.0,1.06501993]
["bitfinex","BTCUSD",1718332092816,0.1431,66837.0,66830.0,0.99811715]
["bitfinex","BTCUSD",1718332093021,0.1431,66837.0,66830.0,1.12181989]
["bitfinex","BTCUSD",1718332093230,0.1431,66837.0,66830.0,0.99811715]
["bitfinex","BTCUSD",1718332093441,0.1431,66837.0,66830.0,1.05491715]
["bitfinex","BTCUSD",1718332093687,0.1431,66837.0,66830.0,0.93077207]
["bitfinex","BTCUSD",1718332093817,0.1431,66837.0,66830.0,0.99812094]
["bitfinex","BTCUSD",1718332094025,0.1431,66837.0,66830.0,1.1441198]
["bitfinex","BTCUSD",1718332094226,0.1431,66837.0,66830.0,1.1541198]
["bitfinex","BTCUSD",1718332095277,0.1431,66837.0,66830.0,1.05492094]
["bitfinex","BTCUSD",1718332095487,0.1431,66837.0,66830.0,1.1441198]
["bitfinex","BTCUSD",1718332096110,0.0644,66837.0,66830.0,1.0873198]
["bitfinex","BTCUSD",1718332096314,0.155416,66831.0,66830.0,1.0873198]
["bitfinex","BTCUSD",1718332096940,0.155416,66831.0,66830.0,0.90834454]
["bitfinex","BTCUSD",1718332097150,0.155416,66831.0,66830.0,0.33168421]
["bitfinex","BTCUSD",1718332097365,0.155416,66831.0,66830.0,0.29099887]
["bitfinex","BTCUSD",1718332098035,0.155416,66831.0,66830.0,0.19099887]
["bitfinex","BTCUSD",1718332098480,0.155416,66831.0,66830.0,0.29099887]
["bitfinex","BTCUSD",1718332098682,0.155416,66831.0,66830.0,0.29101672]
["bitfinex","BTCUSD",1718332098886,0.155416,66831.0,66830.0,0.17001672]
["bitfinex","BTCUSD",1718332099102,0.155416,66831.0,66830.0,0.20301672]
["bitfinex","BTCUSD",1718332099312,0.155416,66831.0,66830.0,0.21401672]
["bitfinex","BTCUSD",1718332099534,0.155416,66831.0,66830.0,0.20301672]
["bitfinex","BTCUSD",1718332099747,0.155416,66831.0,66830.0,0.19301672]
["bitfinex","BTCUSD",1718332099962,0.155416,66831.0,66830.0,0.20601672]
["bitfinex","BTCUSD",1718332101406,0.212216,66831.0,66830.0,0.18301672]
["bitfinex","BTCUSD",1718332101606,0.21984154,66831.0,66830.0,0.05885]
["bitfinex","BTCUSD",1718332103021,0.212216,66831.0,66830.0,0.05885]
["bitfinex","BTCUSD",1718332103162,0.155416,66831.0,66830.0,0.05885]
["bitfinex","BTCUSD",1718332103573,0.21984154,66831.0,66830.0,0.05885]
["bitfinex","BTCUSD",1718332103974,0.212216,66831.0,66830.0,0.05885]
["bitfinex","BTCUSD",1718332104379,0.16304154,66831.0,66830.0,0.05885]
["bitfinex","BTCUSD",1718332104596,0.212216,66831.0,66830.0,0.05885]
["bitfinex","BTCUSD",1718332105203,0.212216,66831.0,66830.0,0.05385]
["bitfinex","BTCUSD",1718332105404,0.212216,66831.0,66830.0,0.04585]
["bitfinex","BTCUSD",1718332105604,0.213216,66831.0,66830.0,0.04585]
["bitfinex","BTCUSD",1718332105929,0.214216,66831.0,66830.0,0.04585]
["bitfinex","BTCUSD",1718332107088,0.157416,66831.0,66830.0,0.04585]
["bitfinex","BTCUSD",1718332107269,0.214216,66831.0,66830.0,0.04585]
["bitfinex","BTCUSD",1718332107672,0.214216,66831.0,66830.0,0.14585]
["bitfinex","BTCUSD",1718332108261,0.214216,66831.0,66830.0,0.04585]
["bitfinex","BTCUSD",1718332109319,0.214216,66831.0,66830.0,0.14585]
["bitfinex","BTCUSD",1718332110665,0.157416,66831.0,66830.0,0.14585]
["bitfinex","BTCUSD",1718332111927,0.156416,66831.0,66830.0,0.04585]
["bitfinex","BTCUSD",1718332112137,0.155416,66831.0,66830.0,0.04585]
["bitfinex","BTCUSD",1718332112307,0.155416,66831.0,66830.0,0.04985]
["bitfinex","BTCUSD",1718332112571,0.155416,66831.0,66830.0,0.15685]
["bitfinex","BTCUSD",1718332112777,0.155416,66831.0,66830.0,0.01185]
["bitfinex","BTCUSD",1718332112979,0.155416,66831.0,66830.0,0.05685]
["bitfinex","BTCUSD",1718332113773,0.155416,66831.0,66830.0,0.01185]
["bitfinex","BTCUSD",1718332113976,0.16304154,66831.0,66830.0,0.01185]
["bitfinex","BTCUSD",1718332114582,0.21984154,66831.0,66830.0,0.01185]
["bitfinex","BTCUSD",1718332114789,0.21984154,66831.0,66830.0,0.00785]
["bitfinex","BTCUSD",1718332114991,0.22084154,66831.0,66830.0,0.00785]
["bitfinex","BTCUSD",1718332115175,0.22084154,66831.0,66830.0,0.00085]
["bitfinex","BTCUSD",1718332115377,0.36516147,66831.0,66830.0,0.00085]
["bitfinex","BTCUSD",1718332115692,0.36616147,66831.0,66830.0,0.00085]
["bitfinex","BTCUSD",1718332116535,0.46616147,66831.0,66830.0,0.00085]
["bitfinex","BTCUSD",1718332117373,0.4920553,66831.0,66830.0,0.00085]
["bitfinex","BTCUSD",1718332118406,0.49110731,66831.0,66830.0,0.00085]
["bitfinex","BTCUSD",1718332118629,0.49010731,66831.0,66830.0,0.00085]
["bitfinex","BTCUSD",1718332118810,0.46516147,66831.0,66830.0,0.00285]
["bitfinex","BTCUSD",1718332119074,0.46816147,66831.0,66830.0,0.00285]
["bitfinex","BTCUSD",1718332119508,0.49409428,66831.0,66830.0,0.00285]
["bitfinex","BTCUSD",1718332120022,0.00762554,66820.0,66809.0,0.01845705]
["bitfinex","BTCUSD",1718332120231,0.06442554,66810.0,66809.0,0.00086]
["bitfinex","BTCUSD",1718332120463,0.1363,66810.0,66809.0,0.00086]
["bitfinex","BTCUSD",1718332120679,0.1931,66810.0,66809.0,0.00086]
["bitfinex","BTCUSD",1718332121136,0.1363,66810.0,66809.0,0.00086]
["bitfinex","BTCUSD",1718332121381,0.1931,66810.0,66809.0,0.00086]
["bitfinex","BTCUSD",1718332121586,0.34504547,66810.0,66809.0,0.00086]
["bitfinex","BTCUSD",1718332122005,0.1363,66810.0,66809.0,0.00086]
["bitfinex","BTCUSD",1718332122195,0.1931,66810.0,66809.0,0.00086]
["bitfinex","BTCUSD",1718332122550,0.1941,66810.0,66809.0,0.01986]
["bitfinex","BTCUSD",1718332122962,0.1363,66810.0,66809.0,0.01186]
["bitfinex","BTCUSD",1718332123139,0.1981,66810.0,66809.0,0.01186]
["bitfinex","BTCUSD",1718332123613,0.1931,66810.0,66809.0,0.01186]
["bitfinex","BTCUSD",1718332123814,0.67061802,66810.0,66809.0,0.01186]
["bitfinex","BTCUSD",1718332123946,0.69660772,66810.0,66809.0,0.01186]
["bitfinex","BTCUSD",1718332124144,0.63980772,66810.0,66809.0,0.00086]
["bitfinex","BTCUSD",1718332124345,0.67061802,66810.0,66809.0,0.00086]
["bitfinex","BTCUSD",1718332124603,0.70372018,66810.0,66809.0,0.00186]
["bitfinex","BTCUSD",1718332125017,0.70372018,66810.0,66809.0,0.00086]
["bitfinex","BTCUSD",1718332125018,0.69672018,66810.0,66809.0,0.00086]
["bitfinex","BTCUSD",1718332125241,0.69672018,66810.0,66807.0,0.00085]
["bitfinex","BTCUSD",1718332125242,0.15282554,66808.0,66807.0,0.00085]
["bitfinex","BTCUSD",1718332125444,0.39714547,66808.0,66807.0,0.00085]
["bitfinex","BTCUSD",1718332126281,0.45394547,66808.0,66807.0,0.00085]
["bitfinex","BTCUSD",1718332126511,0.40714547,66808.0,66807.0,0.00185]
["bitfinex","BTCUSD",1718332126708,0.46394547,66808.0,66807.0,0.00185]
["bitfinex","BTCUSD",1718332126973,0.54924547,66808.0,66807.0,0.00185]
["bitfinex","BTCUSD",1718332127542,0.54924547,66808.0,66779.0,0.1]
["bitfinex","BTCUSD",1718332127543,0.00762554,66791.0,66779.0,0.1]
["bitfinex","BTCUSD",1718332127545,0.5,66800.0,66781.0,0.1]
["bitfinex","BTCUSD",1718332127546,0.00762554,66788.0,66781.0,0.1]
["bitfinex","BTCUSD",1718332127761,0.1421,66787.0,66781.0,0.1]
["bitfinex","BTCUSD",1718332128713,0.1421,66787.0,66776.0,0.045]
["bitfinex","BTCUSD",1718332128714,0.00762554,66785.0,66779.0,0.1]
["bitfinex","BTCUSD",1718332129423,0.00762554,66785.0,66780.0,0.023]
["bitfinex","BTCUSD",1718332129626,0.00762554,66785.0,66781.0,0.005]
["bitfinex","BTCUSD",1718332129823,0.00762554,66785.0,66782.0,0.023]
["bitfinex","BTCUSD",1718332130028,0.00762554,66781.0,66772.0,0.045]
["bitfinex","BTCUSD",1718332130291,0.00762554,66781.0,66779.0,0.001]
["bitfinex","BTCUSD",1718332130501,0.2852,66780.0,66779.0,0.001]
["bitfinex","BTCUSD",1718332130669,0.2852,66780.0,66774.0,0.04586]
["bitfinex","BTCUSD",1718332130869,0.00762554,66778.0,66774.0,0.04586]
["bitfinex","BTCUSD",1718332131075,0.0819,66775.0,66770.0,0.00085]
["bitfinex","BTCUSD",1718332131349,0.00762554,66771.0,66770.0,0.00085]
["bitfinex","BTCUSD",1718332132331,0.15572554,66771.0,66770.0,0.00085]
["bitfinex","BTCUSD",1718332132534,0.95572554,66771.0,66770.0,0.00085]
["bitfinex","BTCUSD",1718332132743,0.96072554,66771.0,66770.0,0.00185]
["bitfinex","BTCUSD",1718332133361,1.10504547,66771.0,66770.0,0.00185]
["bitfinex","BTCUSD",1718332133514,1.10504547,66771.0,66770.0,0.00085]
["bitfinex","BTCUSD",1718332133727,1.10004547,66771.0,66770.0,0.00085]
["bitfinex","BTCUSD",1718332133932,1.11504547,66771.0,66770.0,0.00185]
["bitfinex","BTCUSD",1718332134367,1.10804547,66771.0,66770.0,0.00085]
["bitfinex","BTCUSD",1718332134579,1.22876002,66771.0,66770.0,0.00085]
["bitfinex","BTCUSD",1718332134782,1.11804547,66771.0,66770.0,0.00185]
["bitfinex","BTCUSD",1718332135442,1.11004547,66771.0,66770.0,0.00185]
["bitfinex","BTCUSD",1718332135769,1.11904547,66771.0,66770.0,0.00185]
["bitfinex","BTCUSD",1718332137583,0.719,66771.0,66770.0,0.00185]
["bitfinex","BTCUSD",1718332137788,0.019,66771.0,66770.0,0.23138442]
["bitfinex","BTCUSD",1718332137991,0.019,66771.0,66770.0,0.25438442]
["bitfinex","BTCUSD",1718332138630,0.009,66771.0,66770.0,0.25338442]
["bitfinex","BTCUSD",1718332138823,0.01768174,66784.0,66777.0,0.1]
["bitfinex","BTCUSD",1718332139036,0.06782554,66785.0,66777.0,0.1]
["bitfinex","BTCUSD",1718332139274,0.21214547,66785.0,66777.0,0.1]
["bitfinex","BTCUSD",1718332139453,0.20451993,66785.0,66777.0,0.1]
["bitfinex","BTCUSD",1718332139661,0.20451993,66785.0,66780.0,0.1]
["bitfinex","BTCUSD",1718332140270,0.1,66784.0,66781.0,0.1]
["bitfinex","BTCUSD",1718332140681,0.1,66784.0,66777.0,0.102]
["bitfinex","BTCUSD",1718332141508,0.22664154,66785.0,66784.0,0.1]
["bitfinex","BTCUSD",1718332141509,0.004,66785.0,66784.0,0.1]
["bitfinex","BTCUSD",1718332141837,0.1421,66792.0,66786.0,0.1]
["bitfinex","BTCUSD",1718332141990,0.1421,66792.0,66787.0,0.1]
["bitfinex","BTCUSD",1718332142198,0.1421,66792.0,66789.0,0.1]
["bitfinex","BTCUSD",1718332142406,0.1421,66792.0,66790.0,0.1]
["bitfinex","BTCUSD",1718332142658,0.6421,66797.0,66793.0,0.1]
["bitfinex","BTCUSD",1718332142856,0.6421,66797.0,66794.0,0.1]
["bitfinex","BTCUSD",1718332143046,0.6421,66797.0,66795.0,0.1]
["bitfinex","BTCUSD",1718332143632,0.5,66797.0,66795.0,0.1]
["bitfinex","BTCUSD",1718332144075,0.6511,66797.0,66794.0,0.1]
["bitfinex","BTCUSD",1718332144881,0.6551,66797.0,66794.0,0.1]
["bitfinex","BTCUSD",1718332145328,0.6511,66797.0,66794.0,0.1]
["bitfinex","BTCUSD",1718332145518,0.6511,66797.0,66796.0,0.1]
["bitfinex","BTCUSD",1718332146144,0.6421,66797.0,66796.0,0.1]
["bitfinex","BTCUSD",1718332146362,0.5,66797.0,66796.0,0.11237446]
["bitfinex","BTCUSD",1718332146566,0.503,66797.0,66796.0,0.1]
["bitfinex","BTCUSD",1718332146791,0.503,66797.0,66795.0,0.1]
["bitfinex","BTCUSD",1718332146989,0.503,66797.0,66792.0,0.12237446]
["bitfinex","BTCUSD",1718332146990,0.503,66797.0,66793.0,0.1]
["bitfinex","BTCUSD",1718332147200,0.501,66797.0,66793.0,0.1]
["bitfinex","BTCUSD",1718332147418,0.501,66797.0,66792.0,0.11]
["bitfinex","BTCUSD",1718332147419,0.501,66797.0,66794.0,0.1]
["bitfinex","BTCUSD",1718332147651,0.504,66797.0,66794.0,0.1]
["bitfinex","BTCUSD",1718332147852,0.504,66797.0,66795.0,0.1]
["bitfinex","BTCUSD",1718332148060,0.5,66797.0,66796.0,0.1]
["bitfinex","BTCUSD",1718332148441,0.5,66797.0,66792.0,0.11]
["bitfinex","BTCUSD",1718332148442,0.5,66797.0,66795.0,0.1]
["bitfinex","BTCUSD",1718332149814,0.5,66797.0,66793.0,0.001]
["bitfinex","BTCUSD",1718332149815,0.00762554,66796.0,66793.0,0.001]
["bitfinex","BTCUSD",1718332150022,0.00762554,66796.0,66793.0,0.003]
["bitfinex","BTCUSD",1718332150240,0.6421,66797.0,66793.0,0.003]
["bitfinex","BTCUSD",1718332150461,0.6451,66797.0,66792.0,0.145]
["bitfinex","BTCUSD",1718332150674,0.6451,66797.0,66794.0,0.1]
["bitfinex","BTCUSD",1718332150843,0.6421,66797.0,66794.0,0.1]
["bitfinex","BTCUSD",1718332151045,0.6421,66797.0,66792.0,0.05737446]
["bitfinex","BTCUSD",1718332151046,0.1421,66797.0,66796.0,0.1]
["bitfinex","BTCUSD",1718332152102,0.1431,66797.0,66796.0,0.1]
["bitfinex","BTCUSD",1718332152307,0.001,66797.0,66796.0,0.11237446]
["bitfinex","BTCUSD",1718332153144,0.001,66797.0,66796.0,0.1]
["bitfinex","BTCUSD",1718332153506,0.1421,66803.0,66796.0,0.1]
["bitfinex","BTCUSD",1718332153718,0.1421,66803.0,66798.0,0.1]
["bitfinex","BTCUSD",1718332153719,0.28641993,66803.0,66798.0,0.1]
["bitfinex","BTCUSD",1718332154787,0.28941993,66803.0,66798.0,0.1]
["bitfinex","BTCUSD",1718332155240,0.28641993,66803.0,66798.0,0.1]
["bitfinex","BTCUSD",1718332155689,0.00762554,66802.0,66793.0,0.1]
["bitfinex","BTCUSD",1718332155855,0.00762554,66802.0,66792.0,0.045]
["bitfinex","BTCUSD",1718332156062,0.29404547,66803.0,66793.0,0.1]
["bitfinex","BTCUSD",1718332156262,0.29404547,66803.0,66794.0,0.1]
["bitfinex","BTCUSD",1718332156674,0.00762554,66800.0,66798.0,0.001]
["bitfinex","BTCUSD",1718332156881,0.1421,66799.0,66798.0,0.001]
["bitfinex","BTCUSD",1718332157259,0.1421,66799.0,66792.0,0.045]
["bitfinex","BTCUSD",1718332157674,0.1421,66799.0,66794.0,0.001]
["bitfinex","BTCUSD",1718332157944,0.1421,66799.0,66794.0,0.1]
["bitfinex","BTCUSD",1718332158463,0.1521,66799.0,66798.0,0.001]
["bitfinex","BTCUSD",1718332159764,0.1461,66799.0,66795.0,0.1]
["bitfinex","BTCUSD",1718332159965,0.1421,66799.0,66795.0,0.1]
["bitfinex","BTCUSD",1718332160173,0.1431,66799.0,66795.0,0.1]
["bitfinex","BTCUSD",1718332160601,0.1421,66799.0,66795.0,0.1]
["bitfinex","BTCUSD",1718332161015,0.1481,66799.0,66795.0,0.1]
["bitfinex","BTCUSD",1718332161196,0.1441,66799.0,66794.0,0.1]
["bitfinex","BTCUSD",1718332162792,0.1421,66799.0,66794.0,0.1]
["bitfinex","BTCUSD",1718332163259,0.1431,66799.0,66794.0,0.1]
["bitfinex","BTCUSD",1718332163681,0.1431,66799.0,66795.0,0.1]
["bitfinex","BTCUSD",1718332163900,0.1431,66799.0,66794.0,0.001]
["bitfinex","BTCUSD",1718332164597,0.17036158,66803.0,66797.0,0.1]
["bitfinex","BTCUSD",1718332164799,0.1421,66802.0,66792.0,0.045]
["bitfinex","BTCUSD",1718332165008,0.002,66799.0,66792.0,0.045]
["bitfinex","BTCUSD",1718332165233,0.002,66799.0,66794.0,0.1]
["bitfinex","BTCUSD",1718332166277,0.000946,66799.0,66794.0,0.1]
["bitfinex","BTCUSD",1718332166655,0.1421,66796.0,66792.0,0.045]
["bitfinex","BTCUSD",1718332167286,0.14972554,66796.0,66792.0,0.045]
["bitfinex","BTCUSD",1718332167463,0.1421,66796.0,66792.0,0.045]
["bitfinex","BTCUSD",1718332167666,0.1421,66796.0,66794.0,0.1]
["bitfinex","BTCUSD",1718332168064,0.1421,66796.0,66792.0,0.149]
["bitfinex","BTCUSD",1718332168283,0.1421,66796.0,66792.0,0.049]
["bitfinex","BTCUSD",1718332168797,0.1421,66796.0,66794.0,0.1]
["bitfinex","BTCUSD",1718332169314,0.1421,66796.0,66792.0,0.045]
["bitfinex","BTCUSD",1718332170040,0.1421,66796.0,66792.0,0.047]
["bitfinex","BTCUSD",1718332170383,0.000946,66799.0,66794.0,0.001]
["bitfinex","BTCUSD",1718332170619,0.1421,66798.0,66794.0,0.001]
["bitfinex","BTCUSD",1718332170841,0.00762554,66795.0,66792.0,0.047]
["bitfinex","BTCUSD",1718332171056,0.00762554,66796.0,66792.0,0.047]
["bitfinex","BTCUSD",1718332171244,0.00762554,66796.0,66792.0,0.049]
["bitfinex","BTCUSD",1718332171415,0.00762554,66796.0,66792.0,0.045]
["bitfinex","BTCUSD",1718332172048,0.00762554,66797.0,66792.0,0.045]
["bitfinex","BTCUSD",1718332172492,0.00762554,66797.0,66794.0,0.001]
["bitfinex","BTCUSD",1718332173922,0.00762554,66797.0,66792.0,0.045]
["bitfinex","BTCUSD",1718332174323,0.00962554,66797.0,66792.0,0.048]
["bitfinex","BTCUSD",1718332174727,0.002,66797.0,66794.0,0.1]
["bitfinex","BTCUSD",1718332174885,0.0569,66795.0,66793.0,0.1]
["bitfinex","BTCUSD",1718332175590,0.0569,66795.0,66794.0,0.1]
["bitfinex","BTCUSD",1718332176213,0.01888536,66799.0,66795.0,0.1]
["bitfinex","BTCUSD",1718332176425,0.0569,66796.0,66795.0,0.1]
["bitfinex","BTCUSD",1718332176633,0.0569,66796.0,66794.0,0.1]
["bitfinex","BTCUSD",1718332178277,0.0589,66796.0,66792.0,0.045]
["bitfinex","BTCUSD",1718332178593,0.0569,66793.0,66792.0,0.045]
["bitfinex","BTCUSD",1718332179388,0.002,66796.0,66795.0,0.1]
["bitfinex","BTCUSD",1718332179585,0.0589,66796.0,66795.0,0.1]
["bitfinex","BTCUSD",1718332179792,0.0569,66796.0,66794.0,0.1]
["bitfinex","BTCUSD",1718332179991,0.0569,66796.0,66792.0,0.045]
["bitfinex","BTCUSD",1718332180196,0.0569,66793.0,66792.0,0.046]
["bitfinex","BTCUSD",1718332180397,0.0569,66793.0,66792.0,0.15837446]
["bitfinex","BTCUSD",1718332180600,0.0569,66793.0,66792.0,0.15737446]
["bitfinex","BTCUSD",1718332181010,0.0569,66793.0,66792.0,0.045]
["bitfinex","BTCUSD",1718332181490,0.0569,66793.0,66792.0,0.048]
["bitfinex","BTCUSD",1718332181702,0.0569,66793.0,66792.0,0.045]
["bitfinex","BTCUSD",1718332182629,0.0569,66793.0,66792.0,0.048]
["bitfinex","BTCUSD",1718332183042,0.0569,66793.0,66792.0,0.049]
["bitfinex","BTCUSD",1718332183245,0.000946,66799.0,66795.0,0.1]
["bitfinex","BTCUSD",1718332183446,0.0569,66796.0,66795.0,0.1]
["bitfinex","BTCUSD",1718332183851,0.0569,66796.0,66792.0,0.049]
["bitfinex","BTCUSD",1718332184154,0.0569,66796.0,66795.0,0.1]
["bitfinex","BTCUSD",1718332184585,0.000946,66799.0,66795.0,0.1]
["bitfinex","BTCUSD",1718332184780,0.0579,66796.0,66795.0,0.1]
["bitfinex","BTCUSD",1718332184981,0.0579,66796.0,66792.0,0.045]
["bitfinex","BTCUSD",1718332185183,0.001,66796.0,66794.0,0.1]
["bitfinex","BTCUSD",1718332185548,0.0569,66795.0,66794.0,0.1]
["bitfinex","BTCUSD",1718332185988,0.001,66796.0,66794.0,0.1]
["bitfinex","BTCUSD",1718332186191,0.0569,66795.0,66794.0,0.1]
["bitfinex","BTCUSD",1718332188350,0.0589,66795.0,66794.0,0.1]
["bitfinex","BTCUSD",1718332190987,0.002,66795.0,66794.0,0.26137446]
["bitfinex","BTCUSD",1718332191193,0.0589,66795.0,66794.0,0.26137446]
["bitfinex","BTCUSD",1718332191611,0.0589,66795.0,66794.0,0.149]
["bitfinex","BTCUSD",1718332195216,0.002,66795.0,66792.0,0.045]
["bitfinex","BTCUSD",1718332195426,0.0589,66795.0,66792.0,0.045]
["bitfinex","BTCUSD",1718332196760,0.0589,66795.0,66792.0,0.048]
["bitfinex","BTCUSD",1718332197218,0.0569,66795.0,66792.0,0.048]
["bitfinex","BTCUSD",1718332197552,0.0569,66795.0,66793.0,0.1]
["bitfinex","BTCUSD",1718332198116,0.0569,66795.0,66794.0,0.1]
["bitfinex","BTCUSD",1718332198329,0.01927734,66799.0,66798.0,0.1]
["bitfinex","BTCUSD",1718332198523,0.07617734,66799.0,66794.0,0.1]
["bitfinex","BTCUSD",1718332198724,0.001,66795.0,66794.0,0.1]
["bitfinex","BTCUSD",1718332199689,0.001,66795.0,66794.0,0.11237446]
["bitfinex","BTCUSD",1718332200290,0.057846,66796.0,66794.0,0.11237446]
["bitfinex","BTCUSD",1718332200291,0.000946,66796.0,66795.0,0.15737446]
["bitfinex","BTCUSD",1718332200512,0.000946,66796.0,66795.0,0.45079439]
["bitfinex","BTCUSD",1718332200732,0.000946,66796.0,66795.0,0.92633373]
["bitfinex","BTCUSD",1718332201654,0.000946,66796.0,66795.0,0.91933373]
["bitfinex","BTCUSD",1718332201864,0.000946,66796.0,66795.0,0.79166912]
["bitfinex","BTCUSD",1718332202069,0.000946,66796.0,66795.0,0.6919947]
["bitfinex","BTCUSD",1718332202280,0.057846,66796.0,66795.0,0.08532029]
["bitfinex","BTCUSD",1718332202488,0.058846,66796.0,66795.0,0.09332029]
["bitfinex","BTCUSD",1718332202692,0.058846,66796.0,66795.0,0.079]
["bitfinex","BTCUSD",1718332202893,0.057846,66796.0,66795.0,0.071]
["bitfinex","BTCUSD",1718332203390,0.000946,66796.0,66795.0,0.171]
["bitfinex","BTCUSD",1718332203590,0.000946,66796.0,66795.0,0.168]
["bitfinex","BTCUSD",1718332203801,0.000946,66796.0,66795.0,0.18037446]
["bitfinex","BTCUSD",1718332205081,0.001946,66796.0,66795.0,0.19137446]
["bitfinex","BTCUSD",1718332205286,0.001946,66796.0,66795.0,0.32647446]
["bitfinex","BTCUSD",1718332205505,0.001946,66796.0,66795.0,0.48879439]
["bitfinex","BTCUSD",1718332205740,0.002946,66796.0,66795.0,0.81421375]
["bitfinex","BTCUSD",1718332206177,0.001946,66796.0,66795.0,0.76798204]
["bitfinex","BTCUSD",1718332206594,0.000946,66796.0,66795.0,0.64550275]
["bitfinex","BTCUSD",1718332207032,0.001946,66796.0,66795.0,0.74265698]
["bitfinex","BTCUSD",1718332207508,0.000946,66796.0,66795.0,0.73465698]
["bitfinex","BTCUSD",1718332207965,0.001946,66796.0,66795.0,0.74565698]
["bitfinex","BTCUSD",1718332208191,0.001946,66796.0,66795.0,0.65650275]
["bitfinex","BTCUSD",1718332208444,0.001946,66796.0,66795.0,0.72334731]
["bitfinex","BTCUSD",1718332208672,0.001946,66796.0,66795.0,0.72334464]
["bitfinex","BTCUSD",1718332208908,0.001946,66796.0,66795.0,0.87305564]
["bitfinex","BTCUSD",1718332209111,0.002946,66796.0,66795.0,0.75534728]
["bitfinex","BTCUSD",1718332209311,0.000946,66799.0,66798.0,0.42207946]
["bitfinex","BTCUSD",1718332209523,0.000946,66799.0,66798.0,0.82859939]
["bitfinex","BTCUSD",1718332209741,0.000946,66799.0,66798.0,1.08635182]
["bitfinex","BTCUSD",1718332209956,0.000946,66799.0,66798.0,1.01950993]
["bitfinex","BTCUSD",1718332210157,0.000946,66799.0,66798.0,1.15355846]
["bitfinex","BTCUSD",1718332210365,0.000946,66799.0,66798.0,0.90385346]
["bitfinex","BTCUSD",1718332210573,0.000946,66799.0,66798.0,0.76285071]
["bitfinex","BTCUSD",1718332210784,0.000946,66799.0,66798.0,0.70705435]
["bitfinex","BTCUSD",1718332211197,0.000946,66799.0,66798.0,0.75157921]
["bitfinex","BTCUSD",1718332211819,0.000946,66799.0,66798.0,0.74057921]
["bitfinex","BTCUSD",1718332212063,0.000946,66799.0,66798.0,0.69605435]
["bitfinex","BTCUSD",1718332212640,0.001946,66799.0,66798.0,0.70505435]
["bitfinex","BTCUSD",1718332213515,0.001946,66799.0,66798.0,0.81605435]
["bitfinex","BTCUSD",1718332213851,0.001946,66799.0,66798.0,0.71605435]
["bitfinex","BTCUSD",1718332218843,0.001946,66799.0,66798.0,0.59389439]
["bitfinex","BTCUSD",1718332219543,0.001946,66799.0,66798.0,0.64389439]
["bitfinex","BTCUSD",1718332220420,0.001946,66799.0,66798.0,0.58389439]
["bitfinex","BTCUSD",1718332220657,0.001946,66799.0,66798.0,0.59389439]
["bitfinex","BTCUSD",1718332221890,0.001946,66799.0,66798.0,0.58389439]
["bitfinex","BTCUSD",1718332222101,0.001946,66799.0,66798.0,0.59389439]
["bitfinex","BTCUSD",1718332223560,0.001946,66799.0,66798.0,0.64389439]
["bitfinex","BTCUSD",1718332224950,0.001946,66799.0,66798.0,0.70069439]
["bitfinex","BTCUSD",1718332225986,0.001946,66799.0,66798.0,0.69069439]
["bitfinex","BTCUSD",1718332226208,0.001946,66799.0,66798.0,0.70069439]
["bitfinex","BTCUSD",1718332226743,0.001946,66799.0,66798.0,0.57169439]
["bitfinex","BTCUSD",1718332230397,0.001946,66799.0,66798.0,0.44469439]
["bitfinex","BTCUSD",1718332230642,0.001946,66799.0,66798.0,0.50149439]
["bitfinex","BTCUSD",1718332231873,0.001946,66799.0,66798.0,0.51149439]
["bitfinex","BTCUSD",1718332232731,0.001946,66799.0,66798.0,0.57799439]
["bitfinex","BTCUSD",1718332232944,0.001946,66799.0,66798.0,0.65619439]
["bitfinex","BTCUSD",1718332233378,0.001946,66799.0,66798.0,0.67438516]
["bitfinex","BTCUSD",1718332235623,0.001946,66799.0,66798.0,0.79654512]
["bitfinex","BTCUSD",1718332240175,0.001946,66799.0,66798.0,0.84106851]
["bitfinex","BTCUSD",1718332240323,0.001946,66799.0,66798.0,0.82287774]
["bitfinex","BTCUSD",1718332241256,0.001946,66799.0,66798.0,0.77835435]
["bitfinex","BTCUSD",1718332242248,0.001946,66799.0,66798.0,0.84513944]
["bitfinex","BTCUSD",1718332242863,0.001946,66799.0,66798.0,0.79679638]
["bitfinex","BTCUSD",1718332243106,0.001946,66799.0,66798.0,0.86364199]
["bitfinex","BTCUSD",1718332243282,0.001946,66799.0,66798.0,0.91492981]
["bitfinex","BTCUSD",1718332243707,0.001946,66799.0,66798.0,0.98179329]
["bitfinex","BTCUSD",1718332244329,0.001946,66799.0,66798.0,1.00405729]
["bitfinex","BTCUSD",1718332244480,0.001946,66799.0,66798.0,0.91492981]
["bitfinex","BTCUSD",1718332245482,0.001946,66799.0,66798.0,1.00405729]
["bitfinex","BTCUSD",1718332245806,0.001946,66799.0,66798.0,0.91492981]
["bitfinex","BTCUSD",1718332246219,0.001946,66799.0,66798.0,1.00415123]
["bitfinex","BTCUSD",1718332248068,0.001946,66799.0,66798.0,0.91492981]
["bitfinex","BTCUSD",1718332249081,0.001946,66799.0,66798.0,1.02633916]
["bitfinex","BTCUSD",1718332249431,0.001946,66799.0,66798.0,1.0265066]
["bitfinex","BTCUSD",1718332249598,0.001946,66799.0,66798.0,0.91492981]
["bitfinex","BTCUSD",1718332249800,0.001946,66799.0,66798.0,0.9697084]
["bitfinex","BTCUSD",1718332249984,0.001946,66799.0,66798.0,1.0265084]
["bitfinex","BTCUSD",1718332250165,0.001946,66799.0,66798.0,0.91492981]
["bitfinex","BTCUSD",1718332251614,0.001946,66799.0,66798.0,0.89648778]
["bitfinex","BTCUSD",1718332254260,0.001946,66799.0,66798.0,0.89652803]
["bitfinex","BTCUSD",1718332254879,0.001946,66799.0,66798.0,0.91454524]
["bitfinex","BTCUSD",1718332255288,0.001946,66799.0,66798.0,1.10745024]
["bitfinex","BTCUSD",1718332255544,0.001946,66799.0,66798.0,1.22524849]
["bitfinex","BTCUSD",1718332255949,0.001946,66799.0,66798.0,1.27524849]
["bitfinex","BTCUSD",1718332260343,0.001946,66799.0,66798.0,1.3994365]
["bitfinex","BTCUSD",1718332260538,0.001946,66799.0,66798.0,1.2994365]
["bitfinex","BTCUSD",1718332260827,0.001946,66799.0,66798.0,1.3615305]
["bitfinex","BTCUSD",1718332261891,0.0611,66813.0,66812.0,0.04737446]
["bitfinex","BTCUSD",1718332262104,0.0611,66813.0,66812.0,0.4488824]
["bitfinex","BTCUSD",1718332262324,0.0611,66813.0,66812.0,0.49352666]
["bitfinex","BTCUSD",1718332262547,0.0611,66813.0,66812.0,0.32469439]
["bitfinex","BTCUSD",1718332262766,0.0611,66813.0,66812.0,0.49351928]
["bitfinex","BTCUSD",1718332263407,0.0611,66813.0,66812.0,0.4488803]
["bitfinex","BTCUSD",1718332263612,0.0611,66813.0,66812.0,0.4558803]
["bitfinex","BTCUSD",1718332264273,0.0621,66813.0,66812.0,0.4648803]
["bitfinex","BTCUSD",1718332267694,0.0621,66813.0,66812.0,0.50951928]
["bitfinex","BTCUSD",1718332267894,0.0621,66813.0,66812.0,0.81999167]
["bitfinex","BTCUSD",1718332268124,0.0621,66813.0,66812.0,0.77535269]
["bitfinex","BTCUSD",1718332268325,0.0621,66813.0,66812.0,0.4648803]
["bitfinex","BTCUSD",1718332271893,0.0621,66813.0,66812.0,0.34069439]
["bitfinex","BTCUSD",1718332272101,0.0621,66813.0,66812.0,0.46488767]
["bitfinex","BTCUSD",1718332273338,0.0621,66813.0,66812.0,0.20819328]
["bitfinex","BTCUSD",1718332273556,0.1398,66813.0,66812.0,0.20819328]
["bitfinex","BTCUSD",1718332274301,0.20422554,66813.0,66812.0,0.20819328]
["bitfinex","BTCUSD",1718332274499,0.20422554,66813.0,66812.0,0.084]
["bitfinex","BTCUSD",1718332275103,0.20422554,66813.0,66812.0,0.061]
["bitfinex","BTCUSD",1718332276114,0.1966,66813.0,66812.0,0.061]
["bitfinex","BTCUSD",1718332276314,0.1966,66813.0,66812.0,0.054]
["bitfinex","BTCUSD",1718332276786,0.1966,66813.0,66812.0,0.061]
["bitfinex","BTCUSD",1718332277008,0.1956,66813.0,66812.0,0.052]
["bitfinex","BTCUSD",1718332277249,0.1956,66813.0,66812.0,0.045]
["bitfinex","BTCUSD",1718332277495,0.1956,66813.0,66812.0,0.05]
["bitfinex","BTCUSD",1718332278579,0.20322554,66813.0,66812.0,0.05]
["bitfinex","BTCUSD",1718332282439,0.20322554,66813.0,66812.0,0.005]
["bitfinex","BTCUSD",1718332283032,0.14642554,66813.0,66812.0,0.05]
["bitfinex","BTCUSD",1718332283206,0.20322554,66813.0,66812.0,0.05]
["bitfinex","BTCUSD",1718332283614,0.20322554,66813.0,66812.0,0.049]
["bitfinex","BTCUSD",1718332284660,0.20322554,66813.0,66812.0,0.045]
["bitfinex","BTCUSD",1718332284866,0.20322554,66813.0,66812.0,0.048]
["bitfinex","BTCUSD",1718332285079,0.20322554,66813.0,66812.0,0.003]
["bitfinex","BTCUSD",1718332286425,0.14642554,66813.0,66812.0,0.048]
["bitfinex","BTCUSD",1718332286644,0.20322554,66813.0,66812.0,0.048]
["bitfinex","BTCUSD",1718332287303,0.14642554,66813.0,66812.0,0.003]
["bitfinex","BTCUSD",1718332287503,0.20322554,66813.0,66812.0,0.003]
["bitfinex","BTCUSD",1718332287843,0.20322554,66813.0,66812.0,0.048]
["bitfinex","BTCUSD",1718332288667,0.20322554,66813.0,66812.0,0.003]
["bitfinex","BTCUSD",1718332289299,0.14642554,66813.0,66812.0,0.048]
["bitfinex","BTCUSD",1718332289487,0.14642554,66813.0,66812.0,0.003]
["bitfinex","BTCUSD",1718332289488,0.20322554,66813.0,66812.0,0.003]
["bitfinex","BTCUSD",1718332289962,0.20322554,66813.0,66812.0,0.048]
["bitfinex","BTCUSD",1718332290105,0.20322554,66813.0,66812.0,0.003]
["bitfinex","BTCUSD",1718332290312,0.20322554,66813.0,66812.0,0.048]
["bitfinex","BTCUSD",1718332291413,0.14642554,66813.0,66812.0,0.048]
["bitfinex","BTCUSD",1718332291765,0.20322554,66813.0,66812.0,0.048]
["bitfinex","BTCUSD",1718332292491,0.14642554,66813.0,66812.0,0.048]
["bitfinex","BTCUSD",1718332292696,0.20322554,66813.0,66812.0,0.048]
["bitfinex","BTCUSD",1718332293726,0.20322554,66813.0,66812.0,0.003]
["bitfinex","BTCUSD",1718332293925,0.20322554,66813.0,66812.0,0.048]
["bitfinex","BTCUSD",1718332294128,0.20322554,66813.0,66812.0,0.003]
["bitfinex","BTCUSD",1718332294398,0.20322554,66813.0,66812.0,0.048]
["bitfinex","BTCUSD",1718332294780,0.01818752,66813.0,66812.0,0.048]
["bitfinex","BTCUSD",1718332294975,0.06442554,66813.0,66812.0,0.048]
["bitfinex","BTCUSD",1718332296518,0.06537154,66813.0,66812.0,0.048]
["bitfinex","BTCUSD",1718332299391,0.15377154,66813.0,66812.0,0.048]
["bitfinex","BTCUSD",1718332299606,0.21057154,66813.0,66812.0,0.048]
["bitfinex","BTCUSD",1718332302039,0.35489147,66813.0,66812.0,0.003]
["bitfinex","BTCUSD",1718332305306,0.37298686,66813.0,66812.0,0.003]
["bitfinex","BTCUSD",1718332311568,0.51099541,66813.0,66812.0,0.003]
["bitfinex","BTCUSD",1718332311773,0.5558341,66813.0,66812.0,0.003]
["bitfinex","BTCUSD",1718332312568,0.00762554,66801.0,66800.0,0.045]
["bitfinex","BTCUSD",1718332314455,0.00762554,66801.0,66800.0,0.047]
["bitfinex","BTCUSD",1718332314694,0.00744536,66801.0,66800.0,0.047]
["bitfinex","BTCUSD",1718332315230,0.00944536,66801.0,66800.0,0.047]
["bitfinex","BTCUSD",1718332320051,0.00944536,66801.0,66800.0,0.002]
["bitfinex","BTCUSD",1718332320262,0.00944536,66801.0,66800.0,0.047]
["bitfinex","BTCUSD",1718332320674,0.06624536,66801.0,66800.0,0.047]
["bitfinex","BTCUSD",1718332324171,0.00944536,66801.0,66800.0,0.047]
["bitfinex","BTCUSD",1718332324399,0.06624536,66801.0,66800.0,0.047]
["bitfinex","BTCUSD",1718332326801,0.002,66801.0,66800.0,0.2853]
["bitfinex","BTCUSD",1718332327027,0.002,66801.0,66800.0,0.32085464]
["bitfinex","BTCUSD",1718332327236,0.002,66801.0,66800.0,0.37765464]
["bitfinex","BTCUSD",1718332328085,0.000946,66813.0,66800.0,0.37765464]
["bitfinex","BTCUSD",1718332328322,0.000946,66813.0,66809.0,0.1449]
["bitfinex","BTCUSD",1718332328782,0.00744536,66812.0,66809.0,0.1449]
["bitfinex","BTCUSD",1718332329015,0.06424536,66812.0,66809.0,0.1449]
["bitfinex","BTCUSD",1718332329237,0.0568,66812.0,66809.0,0.1449]
["bitfinex","BTCUSD",1718332329436,0.00744536,66812.0,66809.0,0.1449]
["bitfinex","BTCUSD",1718332329749,0.058746,66813.0,66808.0,0.045]
["bitfinex","BTCUSD",1718332329958,0.07667745,66813.0,66810.0,0.1382]
["bitfinex","BTCUSD",1718332330156,0.07667745,66813.0,66811.0,0.023]
["bitfinex","BTCUSD",1718332330513,0.01987745,66813.0,66811.0,0.023]
["bitfinex","BTCUSD",1718332330715,0.001946,66813.0,66811.0,0.023]
["bitfinex","BTCUSD",1718332330915,0.000946,66813.0,66811.0,0.023]
["bitfinex","BTCUSD",1718332331115,0.005,66812.0,66811.0,0.023]
["bitfinex","BTCUSD",1718332331318,0.005,66812.0,66811.0,0.168]
["bitfinex","BTCUSD",1718332331319,0.008,66812.0,66811.0,0.168]
["bitfinex","BTCUSD",1718332331520,0.008,66812.0,66811.0,0.25985464]
["bitfinex","BTCUSD",1718332331752,0.005,66812.0,66811.0,0.38045464]
["bitfinex","BTCUSD",1718332332719,0.000946,66813.0,66812.0,0.1102]
["bitfinex","BTCUSD",1718332332925,0.000946,66813.0,66812.0,0.32105464]
["bitfinex","BTCUSD",1718332333133,0.006946,66813.0,66812.0,0.32105464]
["bitfinex","BTCUSD",1718332333527,0.000946,66813.0,66812.0,0.32105464]
["bitfinex","BTCUSD",1718332335708,0.001946,66813.0,66812.0,0.33205464]
["bitfinex","BTCUSD",1718332336209,0.001946,66813.0,66812.0,0.34305464]
["bitfinex","BTCUSD",1718332336658,0.000946,66813.0,66812.0,0.32105464]
["bitfinex","BTCUSD",1718332336883,0.000946,66813.0,66812.0,0.33205464]
["bitfinex","BTCUSD",1718332337621,0.000946,66813.0,66812.0,0.32105464]
["bitfinex","BTCUSD",1718332337846,0.000946,66813.0,66812.0,0.33205464]
["bitfinex","BTCUSD",1718332338214,0.001946,66813.0,66812.0,0.34305464]
["bitfinex","BTCUSD",1718332338419,0.000946,66813.0,66812.0,0.33205464]
["bitfinex","BTCUSD",1718332338816,0.001946,66813.0,66812.0,0.34305464]
["bitfinex","BTCUSD",1718332339248,0.000946,66813.0,66812.0,0.32105464]
["bitfinex","BTCUSD",1718332339474,0.001946,66813.0,66812.0,0.34305464]
["bitfinex","BTCUSD",1718332339934,0.000946,66813.0,66812.0,0.33205464]
["bitfinex","BTCUSD",1718332340389,0.000946,66813.0,66812.0,0.32105464]
["bitfinex","BTCUSD",1718332340601,0.000946,66813.0,66812.0,0.33205464]
["bitfinex","BTCUSD",1718332341528,0.000946,66813.0,66812.0,0.3305]
["bitfinex","BTCUSD",1718332341529,0.001946,66813.0,66812.0,0.3305]
["bitfinex","BTCUSD",1718332341758,0.001946,66813.0,66812.0,0.34305464]
["bitfinex","BTCUSD",1718332342605,0.000946,66813.0,66812.0,0.33205464]
["bitfinex","BTCUSD",1718332342813,0.000946,66813.0,66812.0,0.3195]
["bitfinex","BTCUSD",1718332343221,0.000946,66813.0,66812.0,0.079]
["bitfinex","BTCUSD",1718332343422,0.001946,66813.0,66812.0,0.09]
["bitfinex","BTCUSD",1718332343647,0.06619136,66813.0,66812.0,0.022]
["bitfinex","BTCUSD",1718332343855,0.20959136,66813.0,66812.0,0.022]
["bitfinex","BTCUSD",1718332344520,0.15279136,66813.0,66812.0,0.022]
["bitfinex","BTCUSD",1718332344716,0.20959136,66813.0,66812.0,0.022]
["bitfinex","BTCUSD",1718332344937,0.20959136,66813.0,66812.0,0.011]
["bitfinex","BTCUSD",1718332344938,0.20859136,66813.0,66812.0,0.011]
["bitfinex","BTCUSD",1718332345354,0.20959136,66813.0,66812.0,0.009]
["bitfinex","BTCUSD",1718332345559,0.00744536,66810.0,66808.0,0.045]
["bitfinex","BTCUSD",1718332345767,0.0568,66809.0,66808.0,0.045]
["bitfinex","BTCUSD",1718332346565,0.06424536,66809.0,66808.0,0.045]
["bitfinex","BTCUSD",1718332346970,0.05215085,66809.0,66808.0,0.045]
["bitfinex","BTCUSD",1718332347405,0.05959621,66809.0,66808.0,0.045]
["bitfinex","BTCUSD",1718332347939,0.05959621,66809.0,66807.0,0.045]
["bitfinex","BTCUSD",1718332347940,0.00744536,66808.0,66807.0,0.045]
["bitfinex","BTCUSD",1718332348177,0.06424536,66808.0,66807.0,0.045]
["bitfinex","BTCUSD",1718332349522,0.06424536,66808.0,66807.0,0.046]
["bitfinex","BTCUSD",1718332349523,0.0568,66808.0,66807.0,0.046]
["bitfinex","BTCUSD",1718332349938,0.00744536,66812.0,66807.0,0.046]
["bitfinex","BTCUSD",1718332350152,0.144346,66813.0,66807.0,0.046]
["bitfinex","BTCUSD",1718332350153,0.0568,66808.0,66807.0,0.046]
["bitfinex","BTCUSD",1718332350386,0.0578,66808.0,66807.0,0.046]
["bitfinex","BTCUSD",1718332351674,0.0578,66808.0,66807.0,0.045]
["bitfinex","BTCUSD",1718332351902,0.0568,66808.0,66807.0,0.045]
["bitfinex","BTCUSD",1718332352115,0.0568,66808.0,66807.0,0.046]
["bitfinex","BTCUSD",1718332352331,0.06424536,66808.0,66807.0,0.046]
["bitfinex","BTCUSD",1718332352754,0.06424536,66808.0,66807.0,0.045]
["bitfinex","BTCUSD",1718332353212,0.06424536,66808.0,66807.0,0.048]
["bitfinex","BTCUSD",1718332353644,0.06424536,66808.0,66807.0,0.045]
["bitfinex","BTCUSD",1718332353857,0.06524536,66808.0,66807.0,0.045]
["bitfinex","BTCUSD",1718332355142,0.06524536,66808.0,66807.0,0.046]
["bitfinex","BTCUSD",1718332355343,0.06424536,66808.0,66807.0,0.046]
["bitfinex","BTCUSD",1718332355589,0.06424536,66808.0,66807.0,0.045]
["bitfinex","BTCUSD",1718332356026,0.06424536,66808.0,66807.0,0.048]
["bitfinex","BTCUSD",1718332356338,0.06424536,66808.0,66807.0,0.045]
["bitfinex","BTCUSD",1718332356568,0.06524536,66808.0,66807.0,0.045]
["bitfinex","BTCUSD",1718332356772,0.06524536,66808.0,66807.0,0.046]
["bitfinex","BTCUSD",1718332356907,0.06524536,66808.0,66807.0,0.045]
["bitfinex","BTCUSD",1718332357112,0.06424536,66808.0,66807.0,0.045]
["bitfinex","BTCUSD",1718332358517,0.06424536,66808.0,66807.0,0.048]
["bitfinex","BTCUSD",1718332358943,0.06424536,66808.0,66807.0,0.045]
["bitfinex","BTCUSD",1718332359170,0.06524536,66808.0,66807.0,0.045]
["bitfinex","BTCUSD",1718332359392,0.06524536,66808.0,66807.0,0.046]
["bitfinex","BTCUSD",1718332359543,0.06424536,66808.0,66807.0,0.045]
["bitfinex","BTCUSD",1718332359979,0.00744536,66807.0,66806.0,0.045]
["bitfinex","BTCUSD",1718332360246,0.00744536,66804.0,66803.0,0.045]
["bitfinex","BTCUSD",1718332360458,0.06424536,66804.0,66803.0,0.045]
["bitfinex","BTCUSD",1718332362678,0.07124536,66804.0,66803.0,0.045]
["bitfinex","BTCUSD",1718332368135,0.00744536,66802.0,66801.0,0.04586]
["bitfinex","BTCUSD",1718332368369,0.07124536,66804.0,66802.0,0.045]
["bitfinex","BTCUSD",1718332368551,0.01444536,66804.0,66803.0,0.045]
["bitfinex","BTCUSD",1718332368757,0.07124536,66804.0,66803.0,0.045]
["bitfinex","BTCUSD",1718332369109,0.00744536,66803.0,66802.0,0.045]
["bitfinex","BTCUSD",1718332369561,0.0568,66804.0,66801.0,0.00086]
["bitfinex","BTCUSD",1718332369562,0.00744536,66802.0,66801.0,0.00086]
["bitfinex","BTCUSD",1718332370347,0.00744536,66802.0,66801.0,0.04586]
["bitfinex","BTCUSD",1718332370516,0.004,66803.0,66801.0,0.04586]
["bitfinex","BTCUSD",1718332370726,0.004,66803.0,66802.0,0.045]
["bitfinex","BTCUSD",1718332370924,0.06824536,66803.0,66802.0,0.045]
["bitfinex","BTCUSD",1718332371844,0.06424536,66803.0,66802.0,0.045]
["bitfinex","BTCUSD",1718332373061,0.06824536,66803.0,66802.0,0.045]
["bitfinex","BTCUSD",1718332374109,0.06924536,66803.0,66802.0,0.045]
["bitfinex","BTCUSD",1718332375224,0.00744536,66802.0,66801.0,0.04586]
["bitfinex","BTCUSD",1718332375383,0.15374536,66802.0,66801.0,0.04586]
["bitfinex","BTCUSD",1718332376512,0.15674536,66802.0,66801.0,0.04586]
["bitfinex","BTCUSD",1718332376719,0.21354536,66802.0,66801.0,0.04586]
["bitfinex","BTCUSD",1718332378292,0.15674536,66802.0,66801.0,0.04586]
["bitfinex","BTCUSD",1718332378501,0.21354536,66802.0,66801.0,0.04586]
["bitfinex","BTCUSD",1718332380021,0.06724536,66802.0,66801.0,0.00086]
["bitfinex","BTCUSD",1718332380338,0.57359637,66802.0,66801.0,0.00086]
["bitfinex","BTCUSD",1718332380541,0.50935101,66802.0,66801.0,0.00086]
["bitfinex","BTCUSD",1718332380780,0.21903108,66802.0,66801.0,0.00086]
["bitfinex","BTCUSD",1718332380997,0.27583108,66802.0,66801.0,0.00086]
["bitfinex","BTCUSD",1718332381200,0.203,66802.0,66801.0,0.00086]
["bitfinex","BTCUSD",1718332383756,0.203,66802.0,66801.0,0.04586]
["bitfinex","BTCUSD",1718332384179,0.203,66802.0,66801.0,0.14586]
["bitfinex","BTCUSD",1718332384381,0.2,66802.0,66801.0,0.14586]
["bitfinex","BTCUSD",1718332384792,0.2,66802.0,66801.0,0.14686]
["bitfinex","BTCUSD",1718332384993,0.001,66802.0,66801.0,0.30831464]
["bitfinex","BTCUSD",1718332385192,0.001,66802.0,66801.0,0.33031464]
["bitfinex","BTCUSD",1718332385730,0.001,66802.0,66801.0,0.33331464]
["bitfinex","BTCUSD",1718332386683,0.001,66802.0,66801.0,0.22076]
["bitfinex","BTCUSD",1718332387119,0.001,66802.0,66801.0,0.32076]
["bitfinex","BTCUSD",1718332389487,0.001,66802.0,66801.0,0.22076]
["bitfinex","BTCUSD",1718332390819,0.001,66802.0,66801.0,0.32076]
["bitfinex","BTCUSD",1718332391206,0.001,66802.0,66801.0,0.33331464]
["bitfinex","BTCUSD",1718332393771,0.001,66802.0,66801.0,0.22076]
["bitfinex","BTCUSD",1718332393994,0.06524536,66802.0,66801.0,0.05586]
["bitfinex","BTCUSD",1718332397295,0.06524536,66802.0,66801.0,0.01086]
["bitfinex","BTCUSD",1718332397548,0.21284536,66802.0,66801.0,0.05586]
["bitfinex","BTCUSD",1718332397993,0.21284536,66802.0,66801.0,0.01086]
["bitfinex","BTCUSD",1718332398218,0.21284536,66802.0,66801.0,0.05586]
["bitfinex","BTCUSD",1718332398421,0.15604536,66802.0,66801.0,0.05586]
["bitfinex","BTCUSD",1718332398857,0.21284536,66802.0,66801.0,0.05586]
["bitfinex","BTCUSD",1718332400065,0.1486,66802.0,66801.0,0.05586]
["bitfinex","BTCUSD",1718332400267,0.1408,66802.0,66801.0,0.05586]
["bitfinex","BTCUSD",1718332400470,0.0578,66802.0,66801.0,0.05586]
["bitfinex","BTCUSD",1718332400677,0.06524536,66802.0,66801.0,0.05586]
["bitfinex","BTCUSD",1718332400888,0.0578,66802.0,66801.0,0.05586]
["bitfinex","BTCUSD",1718332401978,0.06524536,66802.0,66801.0,0.05586]
["bitfinex","BTCUSD",1718332402181,0.14564536,66802.0,66801.0,0.05586]
["bitfinex","BTCUSD",1718332402612,0.1382,66802.0,66801.0,0.05586]
["bitfinex","BTCUSD",1718332403013,0.14564536,66802.0,66801.0,0.05586]
["bitfinex","BTCUSD",1718332403430,0.1382,66802.0,66801.0,0.05586]
["bitfinex","BTCUSD",1718332406327,0.0578,66802.0,66801.0,0.05586]
["bitfinex","BTCUSD",1718332406535,0.0578,66802.0,66801.0,0.13556]
["bitfinex","BTCUSD",1718332410973,0.0578,66802.0,66801.0,0.05586]
["bitfinex","BTCUSD",1718332412329,0.001,66802.0,66801.0,0.15586]
["bitfinex","BTCUSD",1718332412566,0.001,66802.0,66801.0,0.31441464]
["bitfinex","BTCUSD",1718332412769,0.001,66802.0,66801.0,0.53853457]
["bitfinex","BTCUSD",1718332412983,0.001,66802.0,66801.0,0.79227399]
["bitfinex","BTCUSD",1718332413199,0.001,66802.0,66801.0,1.14448506]
["bitfinex","BTCUSD",1718332413415,0.001,66802.0,66801.0,1.05506304]
["bitfinex","BTCUSD",1718332413624,0.001,66802.0,66801.0,0.91117664]
["bitfinex","BTCUSD",1718332413866,0.001,66802.0,66801.0,0.90817664]
["bitfinex","BTCUSD",1718332414109,0.000946,66809.0,66808.0,0.30405464]
["bitfinex","BTCUSD",1718332414331,0.000946,66809.0,66808.0,0.3145]
["bitfinex","BTCUSD",1718332414534,0.000946,66809.0,66808.0,0.2145]
["bitfinex","BTCUSD",1718332415384,0.000946,66809.0,66808.0,0.3195]
["bitfinex","BTCUSD",1718332417338,0.000946,66809.0,66808.0,0.3265]
["bitfinex","BTCUSD",1718332417683,0.000946,66809.0,66808.0,0.18]
["bitfinex","BTCUSD",1718332418821,0.000946,66809.0,66808.0,0.08]
["bitfinex","BTCUSD",1718332419646,0.000946,66809.0,66808.0,0.18]
["bitfinex","BTCUSD",1718332419852,0.000946,66809.0,66808.0,0.2436]
["bitfinex","BTCUSD",1718332420489,0.000946,66809.0,66808.0,0.1436]
["bitfinex","BTCUSD",1718332424379,0.057746,66809.0,66808.0,0.057]
["bitfinex","BTCUSD",1718332424993,0.06519136,66809.0,66808.0,0.057]
["bitfinex","BTCUSD",1718332425202,0.057746,66809.0,66808.0,0.057]
["bitfinex","BTCUSD",1718332425353,0.06519136,66809.0,66808.0,0.057]
["bitfinex","BTCUSD",1718332425561,0.14779136,66809.0,66808.0,0.057]
["bitfinex","BTCUSD",1718332426169,0.14779136,66809.0,66808.0,0.05786]
["bitfinex","BTCUSD",1718332437554,0.21299136,66809.0,66808.0,0.05786]
["bitfinex","BTCUSD",1718332438031,0.15619136,66809.0,66808.0,0.05786]
["bitfinex","BTCUSD",1718332438232,0.21299136,66809.0,66808.0,0.05786]
["bitfinex","BTCUSD",1718332441361,0.15619136,66809.0,66808.0,0.05786]
["bitfinex","BTCUSD",1718332441581,0.205546,66809.0,66808.0,0.05786]
["bitfinex","BTCUSD",1718332441915,0.21299136,66809.0,66808.0,0.05786]
["bitfinex","BTCUSD",1718332442461,0.15619136,66809.0,66808.0,0.05786]
["bitfinex","BTCUSD",1718332442829,0.21299136,66809.0,66808.0,0.05786]
["bitfinex","BTCUSD",1718332444165,0.15619136,66809.0,66808.0,0.05786]
["bitfinex","BTCUSD",1718332444370,0.057746,66809.0,66808.0,0.05786]
["bitfinex","BTCUSD",1718332444576,0.000946,66809.0,66808.0,0.05786]
["bitfinex","BTCUSD",1718332444774,0.06519136,66809.0,66808.0,0.05786]
["bitfinex","BTCUSD",1718332445699,0.000946,66809.0,66808.0,0.05786]
["bitfinex","BTCUSD",1718332446242,0.057746,66809.0,66808.0,0.05786]
["bitfinex","BTCUSD",1718332446759,0.06519136,66809.0,66808.0,0.05786]
["bitfinex","BTCUSD",1718332446906,0.06519136,66809.0,66808.0,0.01286]
["bitfinex","BTCUSD",1718332447321,0.20749136,66809.0,66808.0,0.01286]
["bitfinex","BTCUSD",1718332448830,0.15069136,66809.0,66808.0,0.01286]
["bitfinex","BTCUSD",1718332449054,0.20749136,66809.0,66808.0,0.01286]
["bitfinex","BTCUSD",1718332453219,0.22366151,66809.0,66808.0,0.01286]
["bitfinex","BTCUSD",1718332453382,0.20749136,66809.0,66808.0,0.01286]
["bitfinex","BTCUSD",1718332453788,0.20489136,66809.0,66808.0,0.01286]
["bitfinex","BTCUSD",1718332453989,0.22107265,66809.0,66808.0,0.01286]
["bitfinex","BTCUSD",1718332455414,0.36539258,66809.0,66808.0,0.01286]
["bitfinex","BTCUSD",1718332455621,0.40713932,66809.0,66808.0,0.01286]
["bitfinex","BTCUSD",1718332455943,0.59744574,66809.0,66808.0,0.01286]
["bitfinex","BTCUSD",1718332456186,0.42507727,66809.0,66808.0,0.00786]
["bitfinex","BTCUSD",1718332456358,0.49236446,66809.0,66808.0,0.00086]
["bitfinex","BTCUSD",1718332456567,0.49636446,66809.0,66808.0,0.00086]
["bitfinex","BTCUSD",1718332456773,0.43107727,66809.0,66808.0,0.00086]
["bitfinex","BTCUSD",1718332456981,0.42507727,66809.0,66808.0,0.00086]
["bitfinex","BTCUSD",1718332457182,0.46993113,66809.0,66808.0,0.00086]
["bitfinex","BTCUSD",1718332457381,0.43407727,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332457605,0.39233053,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332458016,0.47944503,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332458229,0.33553053,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332458387,0.39233053,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332458588,0.39633053,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718332459856,0.48323356,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718332460301,0.48323484,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718332460507,0.44118657,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718332460914,0.38438657,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718332461067,0.44118657,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718332461483,0.39633053,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718332462696,0.39635326,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718332465494,0.38014924,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718332465696,0.36221129,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718332466095,0.22251129,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718332468939,0.02139136,66809.0,66808.0,0.14626]
["bitfinex","BTCUSD",1718332469099,0.013946,66809.0,66808.0,0.19126]
["bitfinex","BTCUSD",1718332469301,0.013946,66809.0,66808.0,0.29126]
["bitfinex","BTCUSD",1718332469674,0.013946,66809.0,66808.0,0.30381464]
["bitfinex","BTCUSD",1718332470016,0.009946,66809.0,66808.0,0.30281464]
["bitfinex","BTCUSD",1718332470419,0.010946,66809.0,66808.0,0.32581464]
["bitfinex","BTCUSD",1718332470660,0.010946,66809.0,66808.0,0.21326]
["bitfinex","BTCUSD",1718332470871,0.010946,66809.0,66808.0,0.32581464]
["bitfinex","BTCUSD",1718332471009,0.001946,66809.0,66808.0,0.32481464]
["bitfinex","BTCUSD",1718332471429,0.001946,66809.0,66808.0,0.32681464]
["bitfinex","BTCUSD",1718332471629,0.001946,66809.0,66808.0,0.31426]
["bitfinex","BTCUSD",1718332471834,0.001946,66809.0,66808.0,0.31226]
["bitfinex","BTCUSD",1718332472071,0.000946,66809.0,66808.0,0.31226]
["bitfinex","BTCUSD",1718332472277,0.001946,66809.0,66808.0,0.31926]
["bitfinex","BTCUSD",1718332472532,0.001946,66809.0,66808.0,0.32326]
["bitfinex","BTCUSD",1718332474178,0.001946,66809.0,66808.0,0.33581464]
["bitfinex","BTCUSD",1718332474812,0.001946,66809.0,66808.0,0.32326]
["bitfinex","BTCUSD",1718332475583,0.001946,66809.0,66808.0,0.33581464]
["bitfinex","BTCUSD",1718332477323,0.001946,66809.0,66808.0,0.32326]
["bitfinex","BTCUSD",1718332478390,0.001946,66809.0,66808.0,0.33581464]
["bitfinex","BTCUSD",1718332488340,0.001946,66809.0,66808.0,0.22326]
["bitfinex","BTCUSD",1718332488539,0.001946,66809.0,66808.0,0.32326]
["bitfinex","BTCUSD",1718332488876,0.001946,66809.0,66808.0,0.33581464]
["bitfinex","BTCUSD",1718332491108,0.001946,66809.0,66808.0,0.32326]
["bitfinex","BTCUSD",1718332491313,0.001946,66809.0,66808.0,0.33581464]
["bitfinex","BTCUSD",1718332491710,0.001946,66809.0,66808.0,0.22326]
["bitfinex","BTCUSD",1718332493521,0.001946,66809.0,66808.0,0.32326]
["bitfinex","BTCUSD",1718332494425,0.001946,66809.0,66808.0,0.33581464]
["bitfinex","BTCUSD",1718332495300,0.001946,66809.0,66808.0,0.32326]
["bitfinex","BTCUSD",1718332497120,0.001946,66809.0,66808.0,0.22326]
["bitfinex","BTCUSD",1718332497979,0.001946,66809.0,66808.0,0.05686]
["bitfinex","BTCUSD",1718332498205,0.078246,66809.0,66808.0,0.05686]
["bitfinex","BTCUSD",1718332498937,0.135046,66809.0,66808.0,0.05686]
["bitfinex","BTCUSD",1718332501079,0.001946,66809.0,66808.0,0.05686]
["bitfinex","BTCUSD",1718332502190,0.00939136,66809.0,66808.0,0.05686]
["bitfinex","BTCUSD",1718332502605,0.001946,66809.0,66808.0,0.05686]
["bitfinex","BTCUSD",1718332502806,0.058746,66809.0,66808.0,0.05686]
["bitfinex","BTCUSD",1718332503377,0.06619136,66809.0,66808.0,0.05686]
["bitfinex","BTCUSD",1718332503750,0.001946,66809.0,66808.0,0.05686]
["bitfinex","BTCUSD",1718332505608,0.15279136,66809.0,66808.0,0.01186]
["bitfinex","BTCUSD",1718332505806,0.30584727,66809.0,66808.0,0.01186]
["bitfinex","BTCUSD",1718332506013,0.36264727,66809.0,66808.0,0.01186]
["bitfinex","BTCUSD",1718332506215,0.31329263,66809.0,66808.0,0.01186]
["bitfinex","BTCUSD",1718332506419,0.37009263,66809.0,66808.0,0.01186]
["bitfinex","BTCUSD",1718332506614,0.37009263,66809.0,66808.0,0.00786]
["bitfinex","BTCUSD",1718332506913,0.35391129,66809.0,66808.0,0.00786]
["bitfinex","BTCUSD",1718332507328,0.1603812,66809.0,66808.0,0.00086]
["bitfinex","BTCUSD",1718332507539,0.201146,66809.0,66808.0,0.00086]
["bitfinex","BTCUSD",1718332508127,0.20859136,66809.0,66808.0,0.00086]
["bitfinex","BTCUSD",1718332508496,0.15179136,66809.0,66808.0,0.00086]
["bitfinex","BTCUSD",1718332508720,0.21559136,66809.0,66808.0,0.00086]
["bitfinex","BTCUSD",1718332509122,0.35691129,66809.0,66808.0,0.00086]
["bitfinex","BTCUSD",1718332509330,0.368938,66809.0,66808.0,0.00086]
["bitfinex","BTCUSD",1718332509539,0.372938,66809.0,66808.0,0.00086]
["bitfinex","BTCUSD",1718332509945,0.368938,66809.0,66808.0,0.00086]
["bitfinex","BTCUSD",1718332510163,0.377938,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332511823,0.373938,66809.0,66808.0,0.00086]
["bitfinex","BTCUSD",1718332512000,0.35791129,66809.0,66808.0,0.00086]
["bitfinex","BTCUSD",1718332512206,0.35791129,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332512207,0.36191129,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332512608,0.35791129,66809.0,66808.0,0.00086]
["bitfinex","BTCUSD",1718332513016,0.36191129,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332513784,0.36891129,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718332514760,0.34946593,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332514982,0.35691129,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332515150,0.36491129,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718332515915,0.36491129,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332515916,0.36091129,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332516167,0.36091129,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718332516168,0.36491129,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718332516486,0.36491129,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332516686,0.36091129,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332516922,0.36491129,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718332517624,0.35691129,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332518482,0.35691129,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718332518483,0.35646593,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718332518686,0.34946593,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332518903,0.29266593,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332519201,0.35446593,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332519542,0.35046593,66809.0,66808.0,0.00086]
["bitfinex","BTCUSD",1718332519743,0.31130017,66809.0,66808.0,0.00086]
["bitfinex","BTCUSD",1718332519944,0.37954553,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332520144,0.32274553,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332520404,0.37954553,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332520768,0.37454553,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332521752,0.23514553,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332525382,0.17834553,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332525594,0.23514553,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332528553,0.17834553,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332528749,0.23514553,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332530932,0.21751129,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332532117,0.35901129,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332533698,0.51700459,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332533884,0.75535698,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332534083,0.68812355,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332534299,0.8051935,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332534451,0.72541634,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332534660,0.86973627,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332534879,0.83744348,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332535090,0.83344348,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332535326,0.77264348,66809.0,66808.0,0.00086]
["bitfinex","BTCUSD",1718332535577,0.83844348,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332535789,0.84844348,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718332536001,0.83944348,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332536212,0.83944348,66809.0,66808.0,0.00086]
["bitfinex","BTCUSD",1718332536213,0.94148248,66809.0,66808.0,0.00086]
["bitfinex","BTCUSD",1718332536420,0.84044348,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332536629,0.85044348,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718332537057,0.84044348,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332537185,0.95247072,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332537837,0.94147072,66809.0,66808.0,0.00086]
["bitfinex","BTCUSD",1718332538251,0.94147072,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332538252,0.95547072,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332538454,0.95547072,66809.0,66808.0,0.00086]
["bitfinex","BTCUSD",1718332538691,0.94147072,66809.0,66808.0,0.00086]
["bitfinex","BTCUSD",1718332539117,0.96547072,66809.0,66808.0,0.00286]
["bitfinex","BTCUSD",1718332539579,0.95547072,66809.0,66808.0,0.00186]
["bitfinex","BTCUSD",1718332540052,0.85114536,66802.0,66801.0,0.00086]
["bitfinex","BTCUSD",1718332540257,1.19073471,66802.0,66801.0,0.00086]
["bitfinex","BTCUSD",1718332540668,1.15226529,66802.0,66801.0,0.00086]
["bitfinex","BTCUSD",1718332541302,1.09546529,66802.0,66801.0,0.00086]
["bitfinex","BTCUSD",1718332541726,1.15226529,66802.0,66801.0,0.00086]
["bitfinex","BTCUSD",1718332542320,1.16526529,66802.0,66801.0,0.00186]
["bitfinex","BTCUSD",1718332542533,1.17526529,66802.0,66801.0,0.00286]
["bitfinex","BTCUSD",1718332544355,1.18125429,66802.0,66801.0,0.00286]
["bitfinex","BTCUSD",1718332547880,1.61790172,66802.0,66801.0,0.00286]
["bitfinex","BTCUSD",1718332548302,1.38501117,66802.0,66801.0,0.00286]
["bitfinex","BTCUSD",1718332549109,1.37201117,66802.0,66801.0,0.00186]
["bitfinex","BTCUSD",1718332549289,1.36201117,66802.0,66801.0,0.00086]
["bitfinex","BTCUSD",1718332549491,1.41201117,66802.0,66801.0,0.00086]
["bitfinex","BTCUSD",1718332549699,1.53803841,66802.0,66801.0,0.00086]
["bitfinex","BTCUSD",1718332549907,1.69635834,66802.0,66801.0,0.00186]
["bitfinex","BTCUSD",1718332550532,1.71397246,66802.0,66801.0,0.00186]
["bitfinex","BTCUSD",1718332551313,1.60194522,66802.0,66801.0,0.00186]
["bitfinex","BTCUSD",1718332551520,1.71395427,66802.0,66801.0,0.00186]
["bitfinex","BTCUSD",1718332553106,1.60194522,66802.0,66801.0,0.00186]
["bitfinex","BTCUSD",1718332553654,1.71395427,66802.0,66801.0,0.00186]
["bitfinex","BTCUSD",1718332553871,1.60194522,66802.0,66801.0,0.00186]
["bitfinex","BTCUSD",1718332554280,1.71391194,66802.0,66801.0,0.00186]
["bitfinex","BTCUSD",1718332554489,1.71891194,66802.0,66801.0,0.00186]
["bitfinex","BTCUSD",1718332555101,0.05744536,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332555309,0.77656929,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332555540,1.04050592,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332555984,0.9509421,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332556197,1.04049456,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332556545,0.96258593,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332556956,1.06613666,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332557151,1.06612801,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332557597,1.06481817,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332558143,0.88370864,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332558383,0.81655917,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332558995,0.58188865,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332559233,0.63868865,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332559434,0.61630274,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332561865,0.50310274,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332562240,0.55310274,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332562456,0.69742267,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332562675,0.6019337,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332563255,0.6519337,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332564086,0.6019337,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332565842,0.6519337,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332566663,0.69670413,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332567229,0.69670616,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332568065,0.69670665,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332568267,0.63990955,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332568510,0.69670955,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332569340,0.6519337,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332570037,0.64671364,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332570451,0.6019337,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332570655,0.64671787,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332571414,0.42199794,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332571612,0.47199794,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332572409,0.49436318,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332572851,0.42721377,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332573249,0.49436318,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332573870,0.43756318,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332574069,0.49436318,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332575323,0.44504183,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332575905,0.51227222,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332576081,0.60803912,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332577138,0.6975812,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332577591,0.44504183,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332577779,0.60887147,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332578143,0.69847832,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332579127,0.60893624,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332579323,0.72087466,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332579853,0.67087466,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332580462,0.61407466,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332580676,0.67087466,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332581299,0.55893624,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332582801,0.61407466,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332583004,0.67087466,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332585547,0.7030466,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332585750,0.59110818,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332586805,0.60900034,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332587605,0.55900034,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332588719,0.50220034,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332588931,0.67122214,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332589129,0.55900034,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332589889,0.60900034,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332590864,0.55900034,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332591300,0.70706192,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332591521,0.54316751,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332591723,0.70736114,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332592255,0.65736114,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332592462,0.50249956,66800.0,66799.0,0.00086]
["bitfinex","BTCUSD",1718332592684,0.50249956,66800.0,66799.0,0.07846]
["bitfinex","BTCUSD",1718332592892,0.90249956,66800.0,66799.0,0.14266]
["bitfinex","BTCUSD",1718332593107,0.63280194,66800.0,66799.0,0.14266]
["bitfinex","BTCUSD",1718332593324,0.028,66800.0,66799.0,0.30021464]
["bitfinex","BTCUSD",1718332593973,0.00093501,66801.0,66800.0,0.045]
["bitfinex","BTCUSD",1718332594178,0.00093501,66801.0,66800.0,0.29835464]
["bitfinex","BTCUSD",1718332595397,0.00393501,66801.0,66800.0,0.29835464]
["bitfinex","BTCUSD",1718332596194,0.00893501,66801.0,66800.0,0.29935464]
["bitfinex","BTCUSD",1718332596622,0.00393501,66801.0,66800.0,0.29835464]
["bitfinex","BTCUSD",1718332596822,0.00093501,66801.0,66800.0,0.29835464]
["bitfinex","BTCUSD",1718332597030,0.00193501,66801.0,66800.0,0.30435464]
["bitfinex","BTCUSD",1718332597230,0.00293501,66801.0,66800.0,0.30635464]
["bitfinex","BTCUSD",1718332601089,0.00293501,66801.0,66800.0,0.36315464]
["bitfinex","BTCUSD",1718332601291,0.00293501,66801.0,66800.0,0.38615464]
["bitfinex","BTCUSD",1718332602887,0.00293501,66801.0,66800.0,0.32935464]
["bitfinex","BTCUSD",1718332603066,0.00293501,66801.0,66800.0,0.2168]
["bitfinex","BTCUSD",1718332603265,0.00293501,66801.0,66800.0,0.30635464]
["bitfinex","BTCUSD",1718332607058,0.00293501,66801.0,66800.0,0.2938]
["bitfinex","BTCUSD",1718332607485,0.00293501,66801.0,66800.0,0.30635464]
["bitfinex","BTCUSD",1718332609302,0.00293501,66801.0,66800.0,0.2938]
["bitfinex","BTCUSD",1718332609438,0.00293501,66801.0,66800.0,0.30635464]
["bitfinex","BTCUSD",1718332610878,0.00293501,66801.0,66800.0,0.1938]
["bitfinex","BTCUSD",1718332611084,0.00293501,66801.0,66800.0,0.2938]
["bitfinex","BTCUSD",1718332611522,0.00293501,66801.0,66800.0,0.1938]
["bitfinex","BTCUSD",1718332612637,0.00193501,66801.0,66800.0,0.1918]
["bitfinex","BTCUSD",1718332612788,0.00193501,66801.0,66800.0,0.1858]
["bitfinex","BTCUSD",1718332612789,0.00093501,66801.0,66800.0,0.1858]
["bitfinex","BTCUSD",1718332613011,0.00193501,66801.0,66800.0,0.1868]
["bitfinex","BTCUSD",1718332613199,0.00293501,66801.0,66800.0,0.1918]
["bitfinex","BTCUSD",1718332613405,0.00193501,66801.0,66800.0,0.2908]
["bitfinex","BTCUSD",1718332613629,0.00193501,66801.0,66800.0,0.30335464]
["bitfinex","BTCUSD",1718332613824,0.00093501,66801.0,66800.0,0.2858]
["bitfinex","BTCUSD",1718332614031,0.00093501,66801.0,66800.0,0.29835464]
["bitfinex","BTCUSD",1718332614257,0.00093501,66801.0,66800.0,0.2858]
["bitfinex","BTCUSD",1718332614701,0.00193501,66801.0,66800.0,0.2908]
["bitfinex","BTCUSD",1718332615228,0.00293501,66801.0,66800.0,0.2918]
["bitfinex","BTCUSD",1718332616792,0.00293501,66801.0,66800.0,0.1918]
["bitfinex","BTCUSD",1718332621180,0.00293501,66801.0,66800.0,0.19265]
["bitfinex","BTCUSD",1718332623101,0.00293501,66801.0,66800.0,0.29265]
["bitfinex","BTCUSD",1718332623313,0.00293501,66801.0,66800.0,0.30520464]
["bitfinex","BTCUSD",1718332629461,0.00293501,66801.0,66800.0,0.32820464]
["bitfinex","BTCUSD",1718332630083,0.00293501,66801.0,66800.0,0.63874457]
["bitfinex","BTCUSD",1718332632471,0.00293501,66801.0,66800.0,0.32820464]
["bitfinex","BTCUSD",1718332634449,0.00293501,66801.0,66800.0,0.6387376]
["bitfinex","BTCUSD",1718332634678,0.00293501,66801.0,66800.0,0.7055376]
["bitfinex","BTCUSD",1718332634890,0.00293501,66801.0,66800.0,0.6487376]
["bitfinex","BTCUSD",1718332635068,0.00293501,66801.0,66800.0,0.7055376]
["bitfinex","BTCUSD",1718332635436,0.00293501,66801.0,66800.0,0.6955376]
["bitfinex","BTCUSD",1718332637744,0.00293501,66801.0,66800.0,0.74024788]
["bitfinex","BTCUSD",1718332638159,0.00293501,66801.0,66800.0,0.74024025]
["bitfinex","BTCUSD",1718332638381,0.00293501,66801.0,66800.0,0.69552997]
["bitfinex","BTCUSD",1718332639005,0.00293501,66801.0,66800.0,0.63872997]
["bitfinex","BTCUSD",1718332639205,0.00293501,66801.0,66800.0,0.32820464]
["bitfinex","BTCUSD",1718332641049,0.00293501,66801.0,66800.0,0.63873617]
["bitfinex","BTCUSD",1718332641394,0.00293501,66801.0,66800.0,0.63864417]
["bitfinex","BTCUSD",1718332641595,0.00293501,66801.0,66800.0,0.68341174]
["bitfinex","BTCUSD",1718332641796,0.00293501,66801.0,66800.0,0.69341174]
["bitfinex","BTCUSD",1718332642055,0.00293501,66801.0,66800.0,0.79304488]
["bitfinex","BTCUSD",1718332642991,0.00293501,66801.0,66800.0,0.78804488]
["bitfinex","BTCUSD",1718332643247,0.00193501,66801.0,66800.0,0.78804488]
["bitfinex","BTCUSD",1718332643451,0.00093501,66801.0,66800.0,0.93136481]
["bitfinex","BTCUSD",1718332643672,0.00193501,66801.0,66800.0,1.28606481]
["bitfinex","BTCUSD",1718332643865,0.00193501,66801.0,66800.0,1.38606481]
["bitfinex","BTCUSD",1718332644070,0.00193501,66801.0,66800.0,1.57736296]
["bitfinex","BTCUSD",1718332644243,0.00193501,66801.0,66800.0,1.38206481]
["bitfinex","BTCUSD",1718332644632,0.00293501,66801.0,66800.0,1.58235826]
["bitfinex","BTCUSD",1718332644823,0.00193501,66801.0,66800.0,1.48135826]
["bitfinex","BTCUSD",1718332645039,0.00193501,66801.0,66800.0,1.44286481]
["bitfinex","BTCUSD",1718332645241,0.00193501,66801.0,66800.0,1.38606481]
["bitfinex","BTCUSD",1718332645391,0.00293501,66801.0,66800.0,1.44386481]
["bitfinex","BTCUSD",1718332646373,0.00293501,66801.0,66800.0,1.38206481]
["bitfinex","BTCUSD",1718332646561,0.00193501,66801.0,66800.0,1.43886481]
["bitfinex","BTCUSD",1718332646902,0.00193501,66801.0,66800.0,1.14336481]
["bitfinex","BTCUSD",1718332647197,0.00193501,66801.0,66800.0,1.20016481]
["bitfinex","BTCUSD",1718332649289,0.00193501,66801.0,66800.0,1.31184075]
["bitfinex","BTCUSD",1718332650327,0.00193501,66801.0,66800.0,1.20016481]
["bitfinex","BTCUSD",1718332650526,0.00193501,66801.0,66800.0,1.31184075]
["bitfinex","BTCUSD",1718332651618,0.00193501,66801.0,66800.0,1.30016481]
["bitfinex","BTCUSD",1718332651822,0.00193501,66801.0,66800.0,1.41184075]
["bitfinex","BTCUSD",1718332652027,0.00193501,66801.0,66800.0,1.24336481]
["bitfinex","BTCUSD",1718332652279,0.00193501,66801.0,66800.0,1.20016481]
["bitfinex","BTCUSD",1718332652516,0.00193501,66801.0,66800.0,1.21781355]
["bitfinex","BTCUSD",1718332655278,0.00193501,66801.0,66800.0,1.30712312]
["bitfinex","BTCUSD",1718332656066,0.00193501,66801.0,66800.0,1.20032312]
["bitfinex","BTCUSD",1718332656286,0.00193501,66801.0,66800.0,1.25273544]
["bitfinex","BTCUSD",1718332656502,0.00193501,66801.0,66800.0,1.10833473]
["bitfinex","BTCUSD",1718332656924,0.00193501,66801.0,66800.0,1.09733473]
["bitfinex","BTCUSD",1718332657389,0.00193501,66801.0,66800.0,1.0903978]
["bitfinex","BTCUSD",1718332658032,0.00093501,66801.0,66800.0,1.22620027]
["bitfinex","BTCUSD",1718332658497,0.00193501,66801.0,66800.0,1.46891531]
["bitfinex","BTCUSD",1718332658715,0.00193501,66801.0,66800.0,1.44791531]
["bitfinex","BTCUSD",1718332658716,0.00093501,66801.0,66800.0,1.44791531]
["bitfinex","BTCUSD",1718332659160,0.00193501,66801.0,66800.0,1.46954046]
["bitfinex","BTCUSD",1718332659614,0.00193501,66801.0,66800.0,1.56954046]
["bitfinex","BTCUSD",1718332660062,0.00193501,66801.0,66800.0,1.46954046]
["bitfinex","BTCUSD",1718332660316,0.00293501,66801.0,66800.0,1.58054046]
["bitfinex","BTCUSD",1718332660570,0.00293501,66801.0,66800.0,1.48054046]
["bitfinex","BTCUSD",1718332660779,0.00293501,66801.0,66800.0,1.08241284]
["bitfinex","BTCUSD",1718332660985,0.00293501,66801.0,66800.0,1.14940636]
["bitfinex","BTCUSD",1718332661186,0.00293501,66801.0,66800.0,1.10035214]
["bitfinex","BTCUSD",1718332661693,0.00293501,66801.0,66800.0,0.83481284]
["bitfinex","BTCUSD",1718332661899,0.00293501,66801.0,66800.0,0.89161284]
["bitfinex","BTCUSD",1718332662303,0.00293501,66801.0,66800.0,0.83481284]
["bitfinex","BTCUSD",1718332662521,0.00293501,66801.0,66800.0,0.49749291]
["bitfinex","BTCUSD",1718332662522,0.14463501,66801.0,66800.0,0.49749291]
["bitfinex","BTCUSD",1718332662741,0.14463501,66801.0,66800.0,0.16931264]
["bitfinex","BTCUSD",1718332662940,0.14463501,66801.0,66800.0,0.17931264]
["bitfinex","BTCUSD",1718332662941,0.14563501,66801.0,66800.0,0.17931264]
["bitfinex","BTCUSD",1718332663219,0.14463501,66801.0,66800.0,0.155758]
["bitfinex","BTCUSD",1718332663369,0.14363501,66801.0,66800.0,0.045758]
["bitfinex","BTCUSD",1718332663599,0.14463501,66801.0,66800.0,0.056758]
["bitfinex","BTCUSD",1718332663991,0.14363501,66801.0,66800.0,0.145758]
["bitfinex","BTCUSD",1718332665156,0.14463501,66801.0,66800.0,0.157758]
["bitfinex","BTCUSD",1718332665367,0.14363501,66801.0,66800.0,0.149758]
["bitfinex","BTCUSD",1718332665568,0.14363501,66801.0,66800.0,0.172758]
["bitfinex","BTCUSD",1718332665947,0.14463501,66801.0,66800.0,0.179758]
["bitfinex","BTCUSD",1718332666330,0.14463501,66801.0,66800.0,0.175758]
["bitfinex","BTCUSD",1718332666980,0.14463501,66801.0,66800.0,0.178758]
["bitfinex","BTCUSD",1718332668291,0.14463501,66801.0,66800.0,0.078758]
["bitfinex","BTCUSD",1718332668875,0.14463501,66801.0,66800.0,0.178758]
["bitfinex","BTCUSD",1718332673083,0.14463501,66801.0,66800.0,0.19131264]
["bitfinex","BTCUSD",1718332673519,0.00193501,66801.0,66800.0,0.19131264]
["bitfinex","BTCUSD",1718332676783,0.00175484,66801.0,66800.0,0.19131264]
["bitfinex","BTCUSD",1718332677315,0.00175484,66801.0,66800.0,0.25571264]
["bitfinex","BTCUSD",1718332677519,0.00175484,66801.0,66800.0,0.33801264]
["bitfinex","BTCUSD",1718332678194,0.00175484,66801.0,66800.0,0.34801264]
["bitfinex","BTCUSD",1718332679018,0.00175484,66801.0,66800.0,0.49233257]
["bitfinex","BTCUSD",1718332680483,0.00075484,66801.0,66800.0,0.48533257]
["bitfinex","BTCUSD",1718332680898,0.00075484,66801.0,66800.0,0.49433257]
["bitfinex","BTCUSD",1718332680899,0.00175484,66801.0,66800.0,0.49433257]
["bitfinex","BTCUSD",1718332681098,0.00175484,66801.0,66800.0,0.49133257]
["bitfinex","BTCUSD",1718332681304,0.00175484,66801.0,66800.0,0.79283443]
["bitfinex","BTCUSD",1718332681305,0.00075484,66801.0,66800.0,0.79283443]
["bitfinex","BTCUSD",1718332681509,0.00075484,66801.0,66800.0,0.80383443]
["bitfinex","BTCUSD",1718332681899,0.00075484,66801.0,66800.0,0.87599439]
["bitfinex","BTCUSD",1718332682109,0.00075484,66801.0,66800.0,0.86499439]
["bitfinex","BTCUSD",1718332682474,0.00075484,66801.0,66800.0,0.87599439]
["bitfinex","BTCUSD",1718332683458,0.00175484,66801.0,66800.0,0.88799439]
["bitfinex","BTCUSD",1718332684451,0.00175484,66801.0,66800.0,1.08769439]
["bitfinex","BTCUSD",1718332684657,0.00175484,66801.0,66800.0,1.47503253]
["bitfinex","BTCUSD",1718332684819,0.00175484,66801.0,66800.0,1.33272648]
["bitfinex","BTCUSD",1718332685019,0.00175484,66801.0,66800.0,1.22533253]
["bitfinex","BTCUSD",1718332685433,0.00175484,66801.0,66800.0,1.28213253]
["bitfinex","BTCUSD",1718332685639,0.00175484,66801.0,66800.0,1.32533253]
["bitfinex","BTCUSD",1718332685842,0.00175484,66801.0,66800.0,1.38213253]
["bitfinex","BTCUSD",1718332686673,0.00175484,66801.0,66800.0,1.47157521]
["bitfinex","BTCUSD",1718332686880,0.00175484,66801.0,66800.0,1.53183253]
["bitfinex","BTCUSD",1718332687172,0.00175484,66801.0,66800.0,1.62127521]
["bitfinex","BTCUSD",1718332687384,0.00175484,66801.0,66800.0,1.63922648]
["bitfinex","BTCUSD",1718332687621,0.00175484,66801.0,66800.0,1.62127521]
["bitfinex","BTCUSD",1718332688283,0.00175484,66801.0,66800.0,1.63911439]
["bitfinex","BTCUSD",1718332688486,0.00175484,66801.0,66800.0,1.53183253]
["bitfinex","BTCUSD",1718332688864,0.00175484,66801.0,66800.0,1.54976987]
["bitfinex","BTCUSD",1718332689057,0.00175484,66801.0,66800.0,1.44976987]
["bitfinex","BTCUSD",1718332689218,0.00175484,66801.0,66800.0,1.44976525]
["bitfinex","BTCUSD",1718332689419,0.00175484,66801.0,66800.0,1.54976525]
["bitfinex","BTCUSD",1718332690101,0.00175484,66801.0,66800.0,1.54976691]
["bitfinex","BTCUSD",1718332690330,0.00175484,66801.0,66800.0,1.22533253]
["bitfinex","BTCUSD",1718332690478,0.00175484,66801.0,66800.0,1.24326651]
["bitfinex","BTCUSD",1718332690681,0.00175484,66801.0,66800.0,1.28236848]
["bitfinex","BTCUSD",1718332690888,0.00175484,66801.0,66800.0,1.2925629]
["bitfinex","BTCUSD",1718332691293,0.00175484,66801.0,66800.0,1.14479439]
["bitfinex","BTCUSD",1718332691689,0.00175484,66801.0,66800.0,1.21178881]
["bitfinex","BTCUSD",1718332691891,0.00175484,66801.0,66800.0,1.29868941]
["bitfinex","BTCUSD",1718332692152,0.00175484,66801.0,66800.0,1.07263443]
["bitfinex","BTCUSD",1718332692362,0.00175484,66801.0,66800.0,1.11730568]
["bitfinex","BTCUSD",1718332692530,0.00175484,66801.0,66800.0,1.01583443]
["bitfinex","BTCUSD",1718332692764,0.00175484,66801.0,66800.0,1.07263443]
["bitfinex","BTCUSD",1718332694453,0.00175484,66801.0,66800.0,0.96583443]
["bitfinex","BTCUSD",1718332694666,0.00175484,66801.0,66800.0,1.02263443]
["bitfinex","BTCUSD",1718332695494,0.00175484,66801.0,66800.0,0.95823443]
["bitfinex","BTCUSD",1718332695901,0.00175484,66801.0,66800.0,0.87593443]
["bitfinex","BTCUSD",1718332697839,0.00175484,66801.0,66800.0,0.81913443]
["bitfinex","BTCUSD",1718332698051,0.00175484,66801.0,66800.0,0.87593443]
["bitfinex","BTCUSD",1718332698468,0.00175484,66801.0,66800.0,0.89382317]
["bitfinex","BTCUSD",1718332699242,0.00175484,66801.0,66800.0,0.93848542]
["bitfinex","BTCUSD",1718332699398,0.00175484,66801.0,66800.0,0.98848542]
["bitfinex","BTCUSD",1718332700216,0.00175484,66801.0,66800.0,0.94382317]
["bitfinex","BTCUSD",1718332700638,0.00175484,66801.0,66800.0,1.01081372]
["bitfinex","BTCUSD",1718332701109,0.00175484,66801.0,66800.0,1.14841291]
["bitfinex","BTCUSD",1718332701543,0.00175484,66801.0,66800.0,0.988488]
["bitfinex","BTCUSD",1718332702280,0.00175484,66801.0,66800.0,0.94382317]
["bitfinex","BTCUSD",1718332703497,0.00175484,66801.0,66800.0,0.96175318]
["bitfinex","BTCUSD",1718332703773,0.00175484,66801.0,66800.0,0.94382317]
["bitfinex","BTCUSD",1718332703996,0.00175484,66801.0,66800.0,0.96175318]
["bitfinex","BTCUSD",1718332704204,0.00175484,66801.0,66800.0,0.83702317]
["bitfinex","BTCUSD",1718332704388,0.00175484,66801.0,66800.0,0.93849519]
["bitfinex","BTCUSD",1718332705000,0.00175484,66801.0,66800.0,0.98849519]
["bitfinex","BTCUSD",1718332705686,0.00175484,66801.0,66800.0,0.90495318]
["bitfinex","BTCUSD",1718332705899,0.00175484,66801.0,66800.0,0.96175318]
["bitfinex","BTCUSD",1718332706102,0.00175484,66801.0,66800.0,1.14934536]
["bitfinex","BTCUSD",1718332707339,0.00175484,66801.0,66800.0,1.08235481]
["bitfinex","BTCUSD",1718332708191,0.00175484,66801.0,66800.0,0.94382317]
["bitfinex","BTCUSD",1718332708399,0.00175484,66801.0,66800.0,1.14821672]
["bitfinex","BTCUSD",1718332708776,0.00175484,66801.0,66800.0,1.01082959]
["bitfinex","BTCUSD",1718332709163,0.00175484,66801.0,66800.0,1.13057862]
["bitfinex","BTCUSD",1718332709600,0.00175484,66801.0,66800.0,0.93489813]
["bitfinex","BTCUSD",1718332709998,0.00175484,66801.0,66800.0,1.13071846]
["bitfinex","BTCUSD",1718332711060,0.00175484,66801.0,66800.0,1.06371204]
["bitfinex","BTCUSD",1718332711480,0.00175484,66801.0,66800.0,1.15305393]
["bitfinex","BTCUSD",1718332711933,0.00175484,66801.0,66800.0,1.25305393]
["bitfinex","BTCUSD",1718332712173,0.00175484,66801.0,66800.0,1.17107169]
["bitfinex","BTCUSD",1718332712420,0.00175484,66801.0,66800.0,1.0817298]
["bitfinex","BTCUSD",1718332712667,0.00175484,66801.0,66800.0,1.0249298]
["bitfinex","BTCUSD",1718332712895,0.00175484,66801.0,66800.0,1.0817298]
["bitfinex","BTCUSD",1718332713591,0.00175484,66801.0,66800.0,1.19340716]
["bitfinex","BTCUSD",1718332713819,0.00175484,66801.0,66800.0,1.0817298]
["bitfinex","BTCUSD",1718332714041,0.00175484,66801.0,66800.0,1.53048114]
["bitfinex","BTCUSD",1718332715600,0.00175484,66801.0,66800.0,1.22398114]
["bitfinex","BTCUSD",1718332715826,0.00175484,66801.0,66800.0,1.28078114]
["bitfinex","BTCUSD",1718332716051,0.00175484,66801.0,66800.0,1.38078114]
["bitfinex","BTCUSD",1718332716713,0.00175484,66801.0,66800.0,1.28078114]
["bitfinex","BTCUSD",1718332716971,0.00175484,66801.0,66800.0,1.38078114]
["bitfinex","BTCUSD",1718332717185,0.00175484,66801.0,66800.0,1.28078114]
["bitfinex","BTCUSD",1718332718123,0.00175484,66801.0,66800.0,1.27772622]
["bitfinex","BTCUSD",1718332719428,0.00175484,66801.0,66800.0,1.37772622]
["bitfinex","BTCUSD",1718332719629,0.00175484,66801.0,66800.0,1.27772622]
["bitfinex","BTCUSD",1718332720707,0.00175484,66801.0,66800.0,1.37772622]
["bitfinex","BTCUSD",1718332721796,0.00175484,66801.0,66800.0,1.35970846]
["bitfinex","BTCUSD",1718332722001,0.00175484,66801.0,66800.0,1.49389018]
["bitfinex","BTCUSD",1718332722196,0.00175484,66801.0,66800.0,1.35970846]
["bitfinex","BTCUSD",1718332722410,0.00175484,66801.0,66800.0,1.5038443]
["bitfinex","BTCUSD",1718332723194,0.00175484,66801.0,66800.0,1.6535443]
["bitfinex","BTCUSD",1718332723574,0.00175484,66801.0,66800.0,1.5535443]
["bitfinex","BTCUSD",1718332724411,0.00175484,66801.0,66800.0,1.41936258]
["bitfinex","BTCUSD",1718332724615,0.00175484,66801.0,66800.0,1.29680794]
["bitfinex","BTCUSD",1718332724876,0.00175484,66801.0,66800.0,1.41936258]
["bitfinex","BTCUSD",1718332725236,0.00175484,66801.0,66800.0,1.51936258]
["bitfinex","BTCUSD",1718332725576,0.00175484,66801.0,66800.0,1.36966258]
["bitfinex","BTCUSD",1718332726590,0.00175484,66801.0,66800.0,1.38798639]
["bitfinex","BTCUSD",1718332727420,0.00175484,66801.0,66800.0,1.28798639]
["bitfinex","BTCUSD",1718332728269,0.00175484,66801.0,66800.0,1.42224901]
["bitfinex","BTCUSD",1718332728850,0.00175484,66801.0,66800.0,1.52224901]
["bitfinex","BTCUSD",1718332729270,0.00175484,66801.0,66800.0,1.38798639]
["bitfinex","BTCUSD",1718332729839,0.00175484,66801.0,66800.0,1.53923102]
["bitfinex","BTCUSD",1718332730242,0.00175484,66801.0,66800.0,1.4049643]
["bitfinex","BTCUSD",1718332730464,0.00175484,66801.0,66800.0,1.53923308]
["bitfinex","BTCUSD",1718332731060,0.00175484,66801.0,66800.0,1.43923308]
["bitfinex","BTCUSD",1718332731461,0.00175484,66801.0,66800.0,1.53923308]
["bitfinex","BTCUSD",1718332732303,0.00175484,66801.0,66800.0,1.3049643]
["bitfinex","BTCUSD",1718332732513,0.00175484,66801.0,66800.0,1.4049643]
["bitfinex","BTCUSD",1718332732729,0.00175484,66801.0,66800.0,1.43922209]
["bitfinex","BTCUSD",1718332733724,0.00175484,66801.0,66800.0,1.53922209]
["bitfinex","BTCUSD",1718332734301,0.00175484,66801.0,66800.0,1.43922209]
["bitfinex","BTCUSD",1718332734821,0.00175484,66801.0,66800.0,1.3049643]
["bitfinex","BTCUSD",1718332735130,0.00175484,66801.0,66800.0,1.4049643]
["bitfinex","BTCUSD",1718332736006,0.00175484,66801.0,66800.0,1.38664049]
["bitfinex","BTCUSD",1718332736176,0.00175484,66801.0,66800.0,1.53634049]
["bitfinex","BTCUSD",1718332737605,0.00175484,66801.0,66800.0,1.43634049]
["bitfinex","BTCUSD",1718332738303,0.00175484,66801.0,66800.0,1.53634049]
["bitfinex","BTCUSD",1718332739572,0.00175484,66801.0,66800.0,1.55410534]
["bitfinex","BTCUSD",1718332739787,0.00175484,66801.0,66800.0,1.45410534]
["bitfinex","BTCUSD",1718332740392,0.00175484,66801.0,66800.0,1.55410534]
["bitfinex","BTCUSD",1718332741809,0.00175484,66801.0,66800.0,1.64000474]
["bitfinex","BTCUSD",1718332742007,0.000946,66813.0,66812.0,0.51713564]
["bitfinex","BTCUSD",1718332742212,0.000946,66813.0,66812.0,1.52747301]
["bitfinex","BTCUSD",1718332742537,0.000946,66813.0,66812.0,1.53431401]
["bitfinex","BTCUSD",1718332743266,0.000946,66813.0,66812.0,1.99126101]
["bitfinex","BTCUSD",1718332743491,0.001946,66813.0,66812.0,2.00326101]
["bitfinex","BTCUSD",1718332743671,0.000946,66813.0,66812.0,1.99126101]
["bitfinex","BTCUSD",1718332744150,0.009416,66831.0,66830.0,0.15746264]
["bitfinex","BTCUSD",1718332744379,0.009416,66831.0,66830.0,0.89456467]
["bitfinex","BTCUSD",1718332744602,0.009416,66831.0,66830.0,1.00797871]
["bitfinex","BTCUSD",1718332745520,0.009416,66831.0,66830.0,0.80898457]
["bitfinex","BTCUSD",1718332745719,0.009416,66831.0,66830.0,0.75218457]
["bitfinex","BTCUSD",1718332745932,0.009416,66831.0,66830.0,0.80898457]
["bitfinex","BTCUSD",1718332746391,0.009416,66831.0,66830.0,0.8535645]
["bitfinex","BTCUSD",1718332746626,0.009416,66831.0,66830.0,0.74218457]
["bitfinex","BTCUSD",1718332746847,0.009416,66831.0,66830.0,0.49856016]
["bitfinex","BTCUSD",1718332747514,0.009416,66831.0,66830.0,0.50956016]
["bitfinex","BTCUSD",1718332747735,0.009416,66831.0,66830.0,0.50856016]
["bitfinex","BTCUSD",1718332748374,0.009416,66831.0,66830.0,0.51856016]
["bitfinex","BTCUSD",1718332748881,0.009416,66831.0,66830.0,0.50856016]
["bitfinex","BTCUSD",1718332749305,0.001976,66831.0,66830.0,0.50856016]
["bitfinex","BTCUSD",1718332749502,0.146876,66831.0,66830.0,0.45176016]
["bitfinex","BTCUSD",1718332751360,0.146876,66831.0,66830.0,0.50856016]
["bitfinex","BTCUSD",1718332751818,0.146876,66831.0,66830.0,0.19488559]
["bitfinex","BTCUSD",1718332752028,0.146876,66831.0,66830.0,0.17188559]
["bitfinex","BTCUSD",1718332752645,0.146876,66831.0,66830.0,0.18444023]
["bitfinex","BTCUSD",1718332753033,0.146876,66831.0,66830.0,0.16288559]
["bitfinex","BTCUSD",1718332753454,0.146876,66831.0,66830.0,0.19188559]
["bitfinex","BTCUSD",1718332753909,0.146876,66831.0,66830.0,0.19344023]
["bitfinex","BTCUSD",1718332754332,0.146876,66831.0,66830.0,0.19744023]
["bitfinex","BTCUSD",1718332762768,0.146876,66831.0,66830.0,0.18488559]
["bitfinex","BTCUSD",1718332763223,0.146876,66831.0,66830.0,0.08488559]
["bitfinex","BTCUSD",1718332763679,0.146876,66831.0,66830.0,0.18488559]
["bitfinex","BTCUSD",1718332763899,0.146876,66831.0,66830.0,0.08488559]
["bitfinex","BTCUSD",1718332766336,0.146876,66831.0,66830.0,0.18488559]
["bitfinex","BTCUSD",1718332770970,0.146876,66831.0,66830.0,0.19744023]
["bitfinex","BTCUSD",1718332771741,0.146876,66831.0,66830.0,0.18488559]
["bitfinex","BTCUSD",1718332777281,0.001976,66831.0,66830.0,0.18488559]
["bitfinex","BTCUSD",1718332777492,0.001976,66831.0,66830.0,0.19744023]
["bitfinex","BTCUSD",1718332782280,0.001976,66831.0,66830.0,0.18488559]
["bitfinex","BTCUSD",1718332782492,0.001976,66831.0,66830.0,0.19744023]
["bitfinex","BTCUSD",1718332782892,0.001976,66831.0,66830.0,0.19829023]
["bitfinex","BTCUSD",1718332783112,0.001976,66831.0,66830.0,0.56548499]
["bitfinex","BTCUSD",1718332783316,0.001976,66831.0,66830.0,0.70708499]
["bitfinex","BTCUSD",1718332783523,0.001976,66831.0,66830.0,0.85140492]
["bitfinex","BTCUSD",1718332786815,0.001976,66831.0,66830.0,0.70980492]
["bitfinex","BTCUSD",1718332787856,0.001976,66831.0,66830.0,0.85200492]
["bitfinex","BTCUSD",1718332788988,0.001976,66831.0,66830.0,0.89670599]
["bitfinex","BTCUSD",1718332789217,0.001976,66831.0,66830.0,0.85200492]
["bitfinex","BTCUSD",1718332789667,0.001976,66831.0,66830.0,0.89670375]
["bitfinex","BTCUSD",1718332789902,0.001976,66831.0,66830.0,0.85200492]
["bitfinex","BTCUSD",1718332790118,0.001976,66831.0,66830.0,0.91905255]
["bitfinex","BTCUSD",1718332790581,0.001976,66831.0,66830.0,1.05491543]
["bitfinex","BTCUSD",1718332791220,0.001976,66831.0,66830.0,0.9878678]
["bitfinex","BTCUSD",1718332791448,0.001976,66831.0,66830.0,1.07726464]
["bitfinex","BTCUSD",1718332791941,0.001976,66831.0,66830.0,0.9878678]
["bitfinex","BTCUSD",1718332792168,0.001976,66831.0,66830.0,1.0549085]
["bitfinex","BTCUSD",1718332792394,0.001976,66831.0,66830.0,0.99811605]
["bitfinex","BTCUSD",1718332792620,0.001976,66831.0,66830.0,1.05491605]
["bitfinex","BTCUSD",1718332793294,0.001976,66831.0,66830.0,0.9878678]
["bitfinex","BTCUSD",1718332794159,0.001976,66831.0,66830.0,0.9978678]
["bitfinex","BTCUSD",1718332794365,0.001976,66831.0,66830.0,0.9878678]
["bitfinex","BTCUSD",1718332794535,0.001976,66831.0,66830.0,0.9978678]
["bitfinex","BTCUSD",1718332794782,0.001976,66831.0,66830.0,1.08126464]
["bitfinex","BTCUSD",1718332795162,0.001976,66831.0,66830.0,1.08226464]
["bitfinex","BTCUSD",1718332795481,0.001976,66831.0,66830.0,0.9888678]
["bitfinex","BTCUSD",1718332795696,0.001976,66831.0,66830.0,1.08926464]
["bitfinex","BTCUSD",1718332795903,0.001976,66831.0,66830.0,1.0098678]
["bitfinex","BTCUSD",1718332798150,0.001976,66831.0,66830.0,0.87400492]
["bitfinex","BTCUSD",1718332798309,0.001976,66831.0,66830.0,1.00778513]
["bitfinex","BTCUSD",1718332799312,0.001976,66831.0,66830.0,1.09716008]
["bitfinex","BTCUSD",1718332799891,0.001976,66831.0,66830.0,1.00778513]
["bitfinex","BTCUSD",1718332800503,0.001976,66831.0,66830.0,1.11951271]
["bitfinex","BTCUSD",1718332801171,0.001976,66831.0,66830.0,1.21951271]
["bitfinex","BTCUSD",1718332802261,0.001976,66831.0,66830.0,1.23779651]
["bitfinex","BTCUSD",1718332802852,0.001976,66831.0,66830.0,1.24675051]
["bitfinex","BTCUSD",1718332803090,0.001976,66831.0,66830.0,1.13502293]
["bitfinex","BTCUSD",1718332803271,0.001976,66831.0,66830.0,1.24670201]
["bitfinex","BTCUSD",1718332803677,0.001976,66831.0,66830.0,0.93630725]
["bitfinex","BTCUSD",1718332803879,0.001976,66831.0,66830.0,1.2466589]
["bitfinex","BTCUSD",1718332804214,0.001976,66831.0,66830.0,1.13497982]
["bitfinex","BTCUSD",1718332804454,0.001976,66831.0,66830.0,1.18497982]
["bitfinex","BTCUSD",1718332804668,0.001976,66831.0,66830.0,1.32565882]
["bitfinex","BTCUSD",1718332804857,0.001976,66831.0,66830.0,1.17602582]
["bitfinex","BTCUSD",1718332805079,0.001976,66831.0,66830.0,1.17266013]
["bitfinex","BTCUSD",1718332805552,0.001976,66831.0,66830.0,1.32229313]
["bitfinex","BTCUSD",1718332805807,0.001976,66831.0,66830.0,1.17266013]
["bitfinex","BTCUSD",1718332806012,0.001976,66831.0,66830.0,1.22266013]
["bitfinex","BTCUSD",1718332807374,0.001976,66831.0,66830.0,1.16586013]
["bitfinex","BTCUSD",1718332807606,0.001976,66831.0,66830.0,1.22266013]
["bitfinex","BTCUSD",1718332808718,0.001976,66831.0,66830.0,1.28376375]
["bitfinex","BTCUSD",1718332809345,0.001976,66831.0,66830.0,1.22266013]
["bitfinex","BTCUSD",1718332810005,0.001976,66831.0,66830.0,1.60989313]
["bitfinex","BTCUSD",1718332810227,0.001976,66831.0,66830.0,1.67099766]
["bitfinex","BTCUSD",1718332810442,0.001976,66831.0,66830.0,1.80493236]
["bitfinex","BTCUSD",1718332810662,0.001976,66831.0,66830.0,1.67099766]
["bitfinex","BTCUSD",1718332810869,0.001976,66831.0,66830.0,1.77099766]
["bitfinex","BTCUSD",1718332811602,0.001976,66831.0,66830.0,1.74899766]
["bitfinex","BTCUSD",1718332811823,0.001976,66831.0,66830.0,1.75899766]
["bitfinex","BTCUSD",1718332812048,0.001976,66831.0,66830.0,1.62858314]
["bitfinex","BTCUSD",1718332812269,0.001976,66831.0,66830.0,1.78696564]
["bitfinex","BTCUSD",1718332812516,0.001976,66831.0,66830.0,1.65306915]
["bitfinex","BTCUSD",1718332813158,0.001976,66831.0,66830.0,1.73478535]
["bitfinex","BTCUSD",1718332813357,0.001976,66831.0,66830.0,1.74578535]
["bitfinex","BTCUSD",1718332813570,0.001976,66831.0,66830.0,1.73578535]
["bitfinex","BTCUSD",1718332814023,0.001976,66831.0,66830.0,1.74578535]
["bitfinex","BTCUSD",1718332814238,0.001976,66831.0,66830.0,1.77970121]
["bitfinex","BTCUSD",1718332814420,0.001976,66831.0,66830.0,1.49615235]
["bitfinex","BTCUSD",1718332815409,0.001976,66831.0,66830.0,1.48871235]
["bitfinex","BTCUSD",1718332815819,0.001976,66831.0,66830.0,1.60711689]
["bitfinex","BTCUSD",1718332816238,0.001976,66831.0,66830.0,1.59994989]
["bitfinex","BTCUSD",1718332816416,0.001976,66831.0,66830.0,1.65674989]
["bitfinex","BTCUSD",1718332816840,0.001976,66831.0,66830.0,1.79065713]
["bitfinex","BTCUSD",1718332817257,0.001976,66831.0,66830.0,1.75674989]
["bitfinex","BTCUSD",1718332817689,0.001976,66831.0,66830.0,1.89065713]
["bitfinex","BTCUSD",1718332817907,0.001976,66831.0,66830.0,1.75674989]
["bitfinex","BTCUSD",1718332818371,0.001976,66831.0,66830.0,1.89065713]
["bitfinex","BTCUSD",1718332818913,0.001976,66831.0,66830.0,1.75674989]
["bitfinex","BTCUSD",1718332819122,0.001976,66831.0,66830.0,1.89065713]
["bitfinex","BTCUSD",1718332819544,1e-08,66831.0,66830.0,1.89065713]
["bitfinex","BTCUSD",1718332820210,1e-08,66831.0,66830.0,1.75674989]
["bitfinex","BTCUSD",1718332820421,0.009416,66838.0,66837.0,0.89173964]
["bitfinex","BTCUSD",1718332820639,0.009416,66838.0,66837.0,1.58521752]
["bitfinex","BTCUSD",1718332820841,0.009416,66838.0,66837.0,1.64987454]
["bitfinex","BTCUSD",1718332821288,0.009416,66838.0,66837.0,1.71096742]
["bitfinex","BTCUSD",1718332822478,0.009416,66838.0,66837.0,1.73396742]
["bitfinex","BTCUSD",1718332823682,0.009416,66838.0,66837.0,1.74496742]
["bitfinex","BTCUSD",1718332824324,0.009416,66838.0,66837.0,1.75496742]
["bitfinex","BTCUSD",1718332825367,0.009416,66838.0,66837.0,1.74064713]
["bitfinex","BTCUSD",1718332828732,0.009416,66838.0,66837.0,1.58384713]
["bitfinex","BTCUSD",1718332828972,0.009416,66838.0,66837.0,1.64064713]
["bitfinex","BTCUSD",1718332829180,0.009416,66838.0,66837.0,1.63429293]
["bitfinex","BTCUSD",1718332829599,0.009416,66838.0,66837.0,1.57749293]
["bitfinex","BTCUSD",1718332829769,0.009416,66838.0,66837.0,1.63429293]
["bitfinex","BTCUSD",1718332830209,0.009416,66838.0,66837.0,1.48467593]
["bitfinex","BTCUSD",1718332831791,0.009416,66838.0,66837.0,1.49409193]
["bitfinex","BTCUSD",1718332833128,0.009416,66838.0,66837.0,1.51178471]
["bitfinex","BTCUSD",1718332835396,0.009416,66838.0,66837.0,1.68877472]
["bitfinex","BTCUSD",1718332837939,0.088816,66838.0,66837.0,1.18025772]
["bitfinex","BTCUSD",1718332838139,0.088816,66838.0,66837.0,1.14713584]
["bitfinex","BTCUSD",1718332838435,0.151316,66838.0,66837.0,0.93424254]
["bitfinex","BTCUSD",1718332838639,0.151316,66838.0,66837.0,0.93441135]
["bitfinex","BTCUSD",1718332838819,0.151316,66838.0,66837.0,0.85804402]
["bitfinex","BTCUSD",1718332839024,0.151316,66838.0,66837.0,0.98521802]
["bitfinex","BTCUSD",1718332839253,0.151316,66838.0,66837.0,1.0421639]
["bitfinex","BTCUSD",1718332839452,0.151316,66838.0,66837.0,0.98246235]
["bitfinex","BTCUSD",1718332839652,0.151316,66838.0,66837.0,1.07562298]
["bitfinex","BTCUSD",1718332839850,0.151316,66838.0,66837.0,1.0689302]
["bitfinex","BTCUSD",1718332840063,0.151316,66838.0,66837.0,1.0011302]
["bitfinex","BTCUSD",1718332840064,0.156416,66838.0,66837.0,1.0011302]
["bitfinex","BTCUSD",1718332840270,0.156416,66838.0,66837.0,0.9686584]
["bitfinex","BTCUSD",1718332840503,0.156416,66838.0,66837.0,1.0689302]
["bitfinex","BTCUSD",1718332840917,0.156416,66838.0,66837.0,0.9996584]
["bitfinex","BTCUSD",1718332841337,0.156416,66838.0,66837.0,0.9896584]
["bitfinex","BTCUSD",1718332841672,0.156416,66838.0,66837.0,1.10124816]
["bitfinex","BTCUSD",1718332841797,0.156416,66838.0,66837.0,1.12893921]
["bitfinex","BTCUSD",1718332842406,0.156416,66838.0,66837.0,0.98634945]
["bitfinex","BTCUSD",1718332842832,0.156416,66838.0,66837.0,0.99734945]
["bitfinex","BTCUSD",1718332843041,0.156416,66838.0,66837.0,0.98634945]
["bitfinex","BTCUSD",1718332843484,0.156416,66838.0,66837.0,0.99734945]
["bitfinex","BTCUSD",1718332844092,0.156416,66838.0,66837.0,1.00734945]
["bitfinex","BTCUSD",1718332844516,0.156416,66838.0,66837.0,1.10893921]
["bitfinex","BTCUSD",1718332844722,0.156416,66838.0,66837.0,0.99734945]
["bitfinex","BTCUSD",1718332845132,0.156416,66838.0,66837.0,1.00734945]
["bitfinex","BTCUSD",1718332845468,0.156416,66838.0,66837.0,1.11893921]
["bitfinex","BTCUSD",1718332845680,0.156416,66838.0,66837.0,1.04958457]
["bitfinex","BTCUSD",1718332845892,0.156416,66838.0,66837.0,1.06213921]
["bitfinex","BTCUSD",1718332846090,0.156416,66838.0,66837.0,1.01756519]
["bitfinex","BTCUSD",1718332846476,0.156416,66838.0,66837.0,1.07436519]
["bitfinex","BTCUSD",1718332847851,0.156416,66838.0,66837.0,0.08932502]
["bitfinex","BTCUSD",1718332848282,0.156416,66838.0,66837.0,0.18932502]
["bitfinex","BTCUSD",1718332848838,0.156416,66838.0,66837.0,0.17932502]
["bitfinex","BTCUSD",1718332849033,0.156416,66838.0,66837.0,0.06832502]
["bitfinex","BTCUSD",1718332849409,0.156416,66838.0,66837.0,0.16832502]
["bitfinex","BTCUSD",1718332849532,0.156416,66838.0,66837.0,0.07932502]
["bitfinex","BTCUSD",1718332849739,0.156416,66838.0,66837.0,0.17932502]
["bitfinex","BTCUSD",1718332850578,0.156416,66838.0,66837.0,0.07932502]
["bitfinex","BTCUSD",1718332851217,0.156416,66838.0,66837.0,0.17932502]
["bitfinex","BTCUSD",1718332851431,0.156416,66838.0,66837.0,0.18932502]
["bitfinex","BTCUSD",1718332853540,0.156416,66838.0,66837.0,0.08932502]
["bitfinex","BTCUSD",1718332854580,0.156416,66838.0,66837.0,0.18932502]
["bitfinex","BTCUSD",1718332855214,0.156416,66838.0,66837.0,0.08932502]
["bitfinex","BTCUSD",1718332855431,0.156416,66838.0,66837.0,0.18932502]
["bitfinex","BTCUSD",1718332855853,0.156416,66838.0,66837.0,0.06632502]
["bitfinex","BTCUSD",1718332857582,0.156416,66838.0,66837.0,0.08932502]
["bitfinex","BTCUSD",1718332860788,0.16386136,66838.0,66837.0,0.08932502]
["bitfinex","BTCUSD",1718332861146,0.156416,66838.0,66837.0,0.08932502]
["bitfinex","BTCUSD",1718332861762,0.16386136,66838.0,66837.0,0.08932502]
["bitfinex","BTCUSD",1718332861967,0.156416,66838.0,66837.0,0.08932502]
["bitfinex","BTCUSD",1718332862390,0.156416,66838.0,66837.0,0.081468]
["bitfinex","BTCUSD",1718332862391,0.16386136,66838.0,66837.0,0.081468]
["bitfinex","BTCUSD",1718332862593,0.156416,66838.0,66837.0,0.08935047]
["bitfinex","BTCUSD",1718332863872,0.16386136,66838.0,66837.0,0.08935047]
["bitfinex","BTCUSD",1718332865305,0.155316,66838.0,66837.0,0.20190511]
["bitfinex","BTCUSD",1718332865972,0.009416,66838.0,66837.0,0.20190511]
["bitfinex","BTCUSD",1718332866100,0.009416,66838.0,66837.0,0.34622504]
["bitfinex","BTCUSD",1718332869691,0.009416,66838.0,66837.0,0.35622504]
["bitfinex","BTCUSD",1718332870318,0.009416,66838.0,66837.0,0.46731497]
["bitfinex","BTCUSD",1718332870533,0.009416,66838.0,66837.0,0.64231497]
["bitfinex","BTCUSD",1718332870693,0.009416,66838.0,66837.0,0.85433197]
["bitfinex","BTCUSD",1718332871103,0.009416,66838.0,66837.0,0.70471497]
["bitfinex","BTCUSD",1718332871302,0.009416,66838.0,66837.0,0.88250131]
["bitfinex","BTCUSD",1718332871504,0.009416,66838.0,66837.0,0.76151497]
["bitfinex","BTCUSD",1718332871775,0.009416,66838.0,66837.0,0.80613069]
["bitfinex","BTCUSD",1718332872326,0.009416,66838.0,66837.0,0.84646716]
["bitfinex","BTCUSD",1718332872528,0.009416,66838.0,66837.0,0.96103425]
["bitfinex","BTCUSD",1718332873004,0.009416,66838.0,66837.0,0.97103425]
["bitfinex","BTCUSD",1718332873208,0.009416,66838.0,66837.0,0.96003425]
["bitfinex","BTCUSD",1718332873362,0.009416,66838.0,66837.0,0.83546716]
["bitfinex","BTCUSD",1718332873560,0.009416,66838.0,66837.0,0.84646716]
["bitfinex","BTCUSD",1718332873771,0.009416,66838.0,66837.0,0.97119851]
["bitfinex","BTCUSD",1718332873975,0.009416,66838.0,66837.0,0.90427912]
["bitfinex","BTCUSD",1718332874135,0.009416,66838.0,66837.0,0.97122272]
["bitfinex","BTCUSD",1718332874828,0.009416,66838.0,66837.0,0.90427912]
["bitfinex","BTCUSD",1718332875262,0.009416,66838.0,66837.0,0.97123215]
["bitfinex","BTCUSD",1718332875436,0.009416,66838.0,66837.0,0.8465008]
["bitfinex","BTCUSD",1718332875647,0.009416,66838.0,66837.0,0.77954777]
["bitfinex","BTCUSD",1718332875899,0.009416,66838.0,66837.0,0.97168005]
["bitfinex","BTCUSD",1718332876141,0.009416,66838.0,66837.0,0.90472153]
["bitfinex","BTCUSD",1718332876702,0.009416,66838.0,66837.0,0.71052153]
["bitfinex","BTCUSD",1718332876886,0.009416,66838.0,66837.0,0.76732153]
["bitfinex","BTCUSD",1718332877268,0.009416,66838.0,66837.0,0.57534777]
["bitfinex","BTCUSD",1718332877465,0.009416,66838.0,66837.0,0.50890768]
["bitfinex","BTCUSD",1718332877466,0.150216,66838.0,66837.0,0.50890768]
["bitfinex","BTCUSD",1718332877677,0.150216,66838.0,66837.0,0.46425784]
["bitfinex","BTCUSD",1718332877891,0.150216,66838.0,66837.0,0.59792363]
["bitfinex","BTCUSD",1718332878102,0.150216,66838.0,66837.0,0.64257347]
["bitfinex","BTCUSD",1718332878312,0.150216,66838.0,66837.0,0.59792363]
["bitfinex","BTCUSD",1718332878526,0.150216,66838.0,66837.0,0.46425784]
["bitfinex","BTCUSD",1718332878737,0.150216,66838.0,66837.0,0.52105784]
["bitfinex","BTCUSD",1718332879169,0.150216,66838.0,66837.0,0.50302504]
["bitfinex","BTCUSD",1718332879720,0.150216,66838.0,66837.0,0.63390846]
["bitfinex","BTCUSD",1718332880310,0.150216,66838.0,66837.0,0.6785583]
["bitfinex","BTCUSD",1718332880544,0.088216,66838.0,66837.0,0.6785583]
["bitfinex","BTCUSD",1718332880771,0.088216,66838.0,66837.0,0.69655065]
["bitfinex","BTCUSD",1718332882750,0.151616,66838.0,66837.0,0.63975065]
["bitfinex","BTCUSD",1718332883008,0.151616,66838.0,66837.0,0.52101739]
["bitfinex","BTCUSD",1718332884116,0.151616,66838.0,66837.0,0.06635047]
["bitfinex","BTCUSD",1718332885229,0.151616,66838.0,66837.0,0.15635047]
["bitfinex","BTCUSD",1718332885438,0.151616,66838.0,66837.0,0.16890511]
["bitfinex","BTCUSD",1718332885653,0.151616,66838.0,66837.0,0.19190511]
["bitfinex","BTCUSD",1718332885865,0.151616,66838.0,66837.0,0.20190511]
["bitfinex","BTCUSD",1718332886069,0.151616,66838.0,66837.0,0.19090511]
["bitfinex","BTCUSD",1718332886584,0.151616,66838.0,66837.0,0.20190511]
["bitfinex","BTCUSD",1718332886772,0.151616,66838.0,66837.0,0.18090511]
["bitfinex","BTCUSD",1718332887013,0.151616,66838.0,66837.0,0.19090511]
["bitfinex","BTCUSD",1718332887187,0.151616,66838.0,66837.0,0.20190511]
["bitfinex","BTCUSD",1718332887714,0.151616,66838.0,66837.0,0.19090511]
["bitfinex","BTCUSD",1718332887857,0.151616,66838.0,66837.0,0.20190511]
["bitfinex","BTCUSD",1718332888059,0.151616,66838.0,66837.0,0.08935047]
["bitfinex","BTCUSD",1718332888496,0.15906136,66838.0,66837.0,0.07935047]
["bitfinex","BTCUSD",1718332888702,0.151616,66838.0,66837.0,0.07935047]
["bitfinex","BTCUSD",1718332888912,0.151616,66838.0,66837.0,0.18935047]
["bitfinex","BTCUSD",1718332889331,0.151616,66838.0,66837.0,0.08935047]
["bitfinex","BTCUSD",1718332894129,0.15906136,66838.0,66837.0,0.08935047]
["bitfinex","BTCUSD",1718332895434,0.15906136,66838.0,66837.0,0.06635047]
["bitfinex","BTCUSD",1718332895600,0.21586136,66838.0,66837.0,0.02888247]
["bitfinex","BTCUSD",1718332895817,0.36018129,66838.0,66837.0,0.021]
["bitfinex","BTCUSD",1718332896655,0.37175914,66838.0,66837.0,0.011]
["bitfinex","BTCUSD",1718332897427,0.85344536,66832.0,66831.0,0.00085]
["bitfinex","BTCUSD",1718332897633,0.91024536,66832.0,66831.0,0.00085]
["bitfinex","BTCUSD",1718332900503,0.91524536,66832.0,66831.0,0.00085]
["bitfinex","BTCUSD",1718332900706,0.91724536,66832.0,66831.0,0.00185]
["bitfinex","BTCUSD",1718332900911,0.86044536,66832.0,66831.0,0.00185]
["bitfinex","BTCUSD",1718332901123,0.91724536,66832.0,66831.0,0.00185]
["bitfinex","BTCUSD",1718332901774,0.91224536,66832.0,66831.0,0.00185]
["bitfinex","BTCUSD",1718332901969,0.91024536,66832.0,66831.0,0.00085]
["bitfinex","BTCUSD",1718332902583,0.91124536,66832.0,66831.0,0.00085]
["bitfinex","BTCUSD",1718332902939,0.91024536,66832.0,66831.0,0.00085]
["bitfinex","BTCUSD",1718332903355,0.91324536,66832.0,66831.0,0.00085]
["bitfinex","BTCUSD",1718332903760,0.9038,66832.0,66831.0,0.00085]
["bitfinex","BTCUSD",1718332904019,0.91124536,66832.0,66831.0,0.00085]
["bitfinex","BTCUSD",1718332904180,0.91324536,66832.0,66831.0,0.00085]
["bitfinex","BTCUSD",1718332911334,1.05756529,66832.0,66831.0,0.00085]
["bitfinex","BTCUSD",1718332916727,1.16332182,66832.0,66831.0,0.00085]
["bitfinex","BTCUSD",1718332916937,1.05756529,66832.0,66831.0,0.00085]
["bitfinex","BTCUSD",1718332917141,1.06921112,66832.0,66831.0,0.00085]
["bitfinex","BTCUSD",1718332917507,1.11921112,66832.0,66831.0,0.00085]
["bitfinex","BTCUSD",1718332917720,1.21921112,66832.0,66831.0,0.00085]
["bitfinex","BTCUSD",1718332917920,1.21721112,66832.0,66831.0,0.00085]
["bitfinex","BTCUSD",1718332918126,1.22974312,66832.0,66831.0,0.00085]
["bitfinex","BTCUSD",1718332918325,1.41118854,66832.0,66831.0,0.00085]
["bitfinex","BTCUSD",1718332919117,1.41018854,66832.0,66831.0,0.00085]
["bitfinex","BTCUSD",1718332919492,1.41618854,66832.0,66831.0,0.00185]
["bitfinex","BTCUSD",1718332919753,1.42118854,66832.0,66831.0,0.00285]
["bitfinex","BTCUSD",1718332919980,1.41518854,66832.0,66831.0,0.00185]
["bitfinex","BTCUSD",1718332920199,1.41518854,66832.0,66831.0,0.00285]
["bitfinex","BTCUSD",1718332920405,1.41518854,66832.0,66831.0,0.00185]
["bitfinex","BTCUSD",1718332920406,1.41618854,66832.0,66831.0,0.00185]
["bitfinex","BTCUSD",1718332920824,1.42418854,66832.0,66831.0,0.00285]
["bitfinex","BTCUSD",1718332923191,1.29811324,66832.0,66831.0,0.00285]
["bitfinex","BTCUSD",1718332923429,1.17878124,66832.0,66831.0,0.00285]
["bitfinex","BTCUSD",1718332923624,1.04165575,66832.0,66831.0,0.00285]
["bitfinex","BTCUSD",1718332923829,1.09845575,66832.0,66831.0,0.00285]
["bitfinex","BTCUSD",1718332924045,1.08680992,66832.0,66831.0,0.00285]
["bitfinex","BTCUSD",1718332924262,1.07880992,66832.0,66831.0,0.00185]
["bitfinex","BTCUSD",1718332924671,1.07280992,66832.0,66831.0,0.00085]
["bitfinex","BTCUSD",1718332925108,1.07880992,66832.0,66831.0,0.00185]
["bitfinex","BTCUSD",1718332925928,1.08280992,66832.0,66831.0,0.00285]
["bitfinex","BTCUSD",1718332926372,1.07880992,66832.0,66831.0,0.00185]
["bitfinex","BTCUSD",1718332927469,0.87156456,66832.0,66831.0,0.00285]
["bitfinex","BTCUSD",1718332927687,0.93580992,66832.0,66831.0,0.00285]
["bitfinex","BTCUSD",1718332928931,0.92680992,66832.0,66831.0,0.00085]
["bitfinex","BTCUSD",1718332929272,0.93480992,66832.0,66831.0,0.00285]
["bitfinex","BTCUSD",1718332930776,0.7648,66832.0,66831.0,0.00285]
["bitfinex","BTCUSD",1718332931419,0.77224536,66832.0,66831.0,0.01128319]
["bitfinex","BTCUSD",1718332931622,0.7648,66832.0,66831.0,0.00285]
["bitfinex","BTCUSD",1718332931915,0.77224536,66832.0,66831.0,0.00285]
["bitfinex","BTCUSD",1718332933112,0.77224536,66832.0,66831.0,0.01128319]
["bitfinex","BTCUSD",1718332933701,0.77224536,66832.0,66831.0,0.00285]
["bitfinex","BTCUSD",1718332934305,0.7648,66832.0,66831.0,0.00285]
["bitfinex","BTCUSD",1718332934713,0.7648,66832.0,66831.0,0.01127101]
["bitfinex","BTCUSD",1718332935397,0.77224536,66832.0,66831.0,0.01127101]
["bitfinex","BTCUSD",1718332937124,0.7648,66832.0,66831.0,0.00285]
["bitfinex","BTCUSD",1718332937332,0.7648,66832.0,66831.0,0.01127101]
["bitfinex","BTCUSD",1718332938534,0.7608,66832.0,66831.0,0.01027101]
["bitfinex","BTCUSD",1718332939125,0.7598,66832.0,66831.0,0.00927101]
["bitfinex","BTCUSD",1718332939519,0.7638,66832.0,66831.0,0.00927101]
["bitfinex","BTCUSD",1718332939855,0.707,66832.0,66831.0,0.00927101]
["bitfinex","BTCUSD",1718332940813,0.7,66832.0,66831.0,0.00927101]
["bitfinex","BTCUSD",1718332941572,0.700946,66832.0,66831.0,0.00927101]
["bitfinex","BTCUSD",1718332942488,0.702946,66832.0,66831.0,0.00927101]
["bitfinex","BTCUSD",1718332945681,0.702946,66832.0,66831.0,0.00922381]
["bitfinex","BTCUSD",1718332948595,0.71039136,66832.0,66831.0,0.00922381]
["bitfinex","BTCUSD",1718332950181,0.702946,66832.0,66831.0,0.00922381]
["bitfinex","BTCUSD",1718332958889,0.002946,66832.0,66831.0,0.00922381]
["bitfinex","BTCUSD",1718332959138,0.002946,66832.0,66831.0,0.17232381]
["bitfinex","BTCUSD",1718332959859,0.000946,66832.0,66831.0,0.17232381]
["bitfinex","BTCUSD",1718332960685,0.000946,66832.0,66831.0,0.17332381]
["bitfinex","BTCUSD",1718332961359,0.000946,66832.0,66831.0,0.17632381]
["bitfinex","BTCUSD",1718332963705,0.000946,66832.0,66831.0,0.11382381]
["bitfinex","BTCUSD",1718332964276,0.000946,66832.0,66831.0,0.11082381]
["bitfinex","BTCUSD",1718332965472,0.000946,66832.0,66831.0,0.10982381]
["bitfinex","BTCUSD",1718332965828,0.20829136,66832.0,66831.0,0.00922381]
["bitfinex","BTCUSD",1718332966033,0.21029136,66832.0,66831.0,0.01222381]
["bitfinex","BTCUSD",1718332966222,0.21029136,66832.0,66831.0,0.0038028]
["bitfinex","BTCUSD",1718332966641,0.20829136,66832.0,66831.0,0.0038028]
["bitfinex","BTCUSD",1718332967052,0.20829136,66832.0,66831.0,0.0048028]
["bitfinex","BTCUSD",1718332967439,0.35261129,66832.0,66831.0,0.0018028]
["bitfinex","BTCUSD",1718332967886,0.35461129,66832.0,66831.0,0.0018028]
["bitfinex","BTCUSD",1718332968620,0.35461129,66832.0,66831.0,0.0008028]
["bitfinex","BTCUSD",1718332969045,0.35861129,66832.0,66831.0,0.0008028]
["bitfinex","BTCUSD",1718332975756,0.30181129,66832.0,66831.0,0.0008028]
["bitfinex","BTCUSD",1718332975957,0.35861129,66832.0,66831.0,0.0008028]
["bitfinex","BTCUSD",1718332984742,0.30181129,66832.0,66831.0,0.0008028]
["bitfinex","BTCUSD",1718332984942,0.29671129,66832.0,66831.0,0.0008028]
["bitfinex","BTCUSD",1718332985373,0.23991129,66832.0,66831.0,0.0008028]
["bitfinex","BTCUSD",1718332985580,0.21551129,66832.0,66831.0,0.0008028]
["bitfinex","BTCUSD",1718332991161,0.21551129,66832.0,66831.0,0.0008498]
["bitfinex","BTCUSD",1718332995095,0.15871129,66832.0,66831.0,0.0008498]
["bitfinex","BTCUSD",1718332995298,0.21551129,66832.0,66831.0,0.0008498]
["bitfinex","BTCUSD",1718332995753,0.22724731,66832.0,66831.0,0.0008498]
["bitfinex","BTCUSD",1718332996163,0.21551129,66832.0,66831.0,0.0008498]
["bitfinex","BTCUSD",1718332997752,0.29281129,66832.0,66831.0,0.0008498]
["bitfinex","BTCUSD",1718333002085,0.49168367,66832.0,66831.0,0.0008498]
["bitfinex","BTCUSD",1718333002321,0.55178367,66832.0,66831.0,0.0008498]
["bitfinex","BTCUSD",1718333003618,0.66395245,66832.0,66831.0,0.0008498]
["bitfinex","BTCUSD",1718333003776,0.66195245,66832.0,66831.0,0.0008498]
["bitfinex","BTCUSD",1718333003980,0.65795245,66832.0,66831.0,0.0008498]
["bitfinex","BTCUSD",1718333004192,0.55178367,66832.0,66831.0,0.0018498]
["bitfinex","BTCUSD",1718333004764,0.6961036,66832.0,66831.0,0.0018498]
["bitfinex","BTCUSD",1718333005807,0.7031036,66832.0,66831.0,0.0028498]
["bitfinex","BTCUSD",1718333006217,0.55878367,66832.0,66831.0,0.0028498]
["bitfinex","BTCUSD",1718333006419,0.55878367,66832.0,66831.0,0.0018498]
["bitfinex","BTCUSD",1718333006420,0.55178367,66832.0,66831.0,0.0018498]
["bitfinex","BTCUSD",1718333006835,0.56278367,66832.0,66831.0,0.0028498]
["bitfinex","BTCUSD",1718333007235,0.65246613,66832.0,66831.0,0.0028498]
["bitfinex","BTCUSD",1718333009067,0.40321042,66832.0,66831.0,0.0028498]
["bitfinex","BTCUSD",1718333009384,0.62422987,66832.0,66831.0,0.0028498]
["bitfinex","BTCUSD",1718333009599,0.67460765,66832.0,66831.0,0.0028498]
["bitfinex","BTCUSD",1718333009815,0.737254,66832.0,66831.0,0.0028498]
["bitfinex","BTCUSD",1718333010241,0.90967323,66832.0,66831.0,0.0028498]
["bitfinex","BTCUSD",1718333010446,0.81010909,66832.0,66831.0,0.0028498]
["bitfinex","BTCUSD",1718333010884,0.80799751,66832.0,66831.0,0.0028498]
["bitfinex","BTCUSD",1718333011086,0.70744536,66815.0,66814.0,0.037468]
["bitfinex","BTCUSD",1718333011304,0.76424536,66815.0,66814.0,0.04635135]
["bitfinex","BTCUSD",1718333011516,0.76424536,66815.0,66814.0,0.037468]
["bitfinex","BTCUSD",1718333012378,0.76724536,66815.0,66814.0,0.037468]
["bitfinex","BTCUSD",1718333012587,0.703,66815.0,66814.0,0.037468]
["bitfinex","BTCUSD",1718333012792,0.703,66815.0,66814.0,0.115968]
["bitfinex","BTCUSD",1718333012995,0.7598,66815.0,66814.0,0.18718104]
["bitfinex","BTCUSD",1718333013798,0.7638,66815.0,66814.0,0.18718104]
["bitfinex","BTCUSD",1718333014198,0.7638,66815.0,66814.0,0.178268]
["bitfinex","BTCUSD",1718333014633,0.7638,66815.0,66814.0,0.18718104]
["bitfinex","BTCUSD",1718333016447,0.77124536,66815.0,66814.0,0.18718104]
["bitfinex","BTCUSD",1718333017135,0.77124536,66815.0,66814.0,0.178268]
["bitfinex","BTCUSD",1718333017558,0.77124536,66815.0,66814.0,0.18718104]
["bitfinex","BTCUSD",1718333018587,0.707,66815.0,66814.0,0.18718104]
["bitfinex","BTCUSD",1718333018796,0.77124536,66815.0,66814.0,0.18718104]
["bitfinex","BTCUSD",1718333019002,0.77124536,66815.0,66814.0,0.278268]
["bitfinex","BTCUSD",1718333019003,0.707,66815.0,66814.0,0.278268]
["bitfinex","BTCUSD",1718333019224,0.707,66815.0,66814.0,0.29082264]
["bitfinex","BTCUSD",1718333019436,0.007,66815.0,66814.0,0.29973568]
["bitfinex","BTCUSD",1718333019649,0.007,66815.0,66814.0,0.33273568]
["bitfinex","BTCUSD",1718333019880,0.007,66815.0,66814.0,0.65677602]
["bitfinex","BTCUSD",1718333020093,0.5,66827.0,66826.0,0.18082264]
["bitfinex","BTCUSD",1718333020319,0.000946,66832.0,66831.0,0.15002264]
["bitfinex","BTCUSD",1718333020534,0.000946,66832.0,66831.0,0.32267839]
["bitfinex","BTCUSD",1718333021805,0.000946,66832.0,66831.0,0.31012375]
["bitfinex","BTCUSD",1718333022011,0.000946,66832.0,66831.0,0.21012375]
["bitfinex","BTCUSD",1718333022442,0.000946,66832.0,66831.0,0.18732375]
["bitfinex","BTCUSD",1718333022443,0.057746,66832.0,66831.0,0.18732375]
["bitfinex","BTCUSD",1718333023064,0.057746,66832.0,66831.0,0.18832375]
["bitfinex","BTCUSD",1718333023442,0.057746,66832.0,66831.0,0.18732375]
["bitfinex","BTCUSD",1718333023704,0.057746,66832.0,66831.0,0.19032375]
["bitfinex","BTCUSD",1718333024042,0.057746,66832.0,66831.0,0.18832375]
["bitfinex","BTCUSD",1718333024242,0.057746,66832.0,66831.0,0.04732375]
["bitfinex","BTCUSD",1718333026629,0.058746,66832.0,66831.0,0.04732375]
["bitfinex","BTCUSD",1718333027033,0.001946,66832.0,66831.0,0.04732375]
["bitfinex","BTCUSD",1718333029782,0.00939136,66832.0,66831.0,0.04732375]
["bitfinex","BTCUSD",1718333030613,0.001946,66832.0,66831.0,0.04732375]
["bitfinex","BTCUSD",1718333031135,0.00939136,66832.0,66831.0,0.04732375]
["bitfinex","BTCUSD",1718333031694,0.001946,66832.0,66831.0,0.04732375]
["bitfinex","BTCUSD",1718333032120,0.001946,66832.0,66831.0,0.038468]
["bitfinex","BTCUSD",1718333032325,0.00939136,66832.0,66831.0,0.038468]
["bitfinex","BTCUSD",1718333032697,0.00939136,66832.0,66831.0,0.001]
["bitfinex","BTCUSD",1718333032903,0.00939136,66832.0,66831.0,0.038468]
["bitfinex","BTCUSD",1718333033111,0.00939136,66832.0,66831.0,0.001]
["bitfinex","BTCUSD",1718333033306,0.15371129,66832.0,66831.0,0.001]
["bitfinex","BTCUSD",1718333033508,0.29451129,66832.0,66831.0,0.001]
["bitfinex","BTCUSD",1718333034363,0.70744536,66826.0,66825.0,0.037468]
["bitfinex","BTCUSD",1718333034564,0.90856529,66826.0,66825.0,0.037468]
["bitfinex","BTCUSD",1718333035195,0.00744536,66825.0,66824.0,0.037468]
["bitfinex","BTCUSD",1718333035525,0.06424536,66825.0,66824.0,0.037468]
["bitfinex","BTCUSD",1718333036171,0.85176529,66826.0,66825.0,0.037468]
["bitfinex","BTCUSD",1718333036373,0.90856529,66826.0,66825.0,0.037468]
["bitfinex","BTCUSD",1718333037052,0.00744536,66825.0,66824.0,0.037468]
["bitfinex","BTCUSD",1718333037278,0.06424536,66825.0,66824.0,0.037468]
["bitfinex","BTCUSD",1718333038607,0.06724536,66825.0,66824.0,0.037468]
["bitfinex","BTCUSD",1718333038774,0.07224536,66825.0,66824.0,0.037468]
["bitfinex","BTCUSD",1718333039990,0.00744536,66823.0,66822.0,0.037468]
["bitfinex","BTCUSD",1718333040557,0.00744536,66824.0,66823.0,0.037468]
["bitfinex","BTCUSD",1718333040768,0.0648,66825.0,66824.0,0.037468]
["bitfinex","BTCUSD",1718333040975,0.06424536,66825.0,66824.0,0.037468]
["bitfinex","BTCUSD",1718333041809,0.0568,66825.0,66824.0,0.037468]
["bitfinex","BTCUSD",1718333041944,0.0568,66825.0,66824.0,0.175668]
["bitfinex","BTCUSD",1718333042151,0.0568,66825.0,66824.0,0.1847856]
["bitfinex","BTCUSD",1718333043909,0.7,66826.0,66824.0,0.1847856]
["bitfinex","BTCUSD",1718333043910,0.70744536,66826.0,66824.0,0.1847856]
["bitfinex","BTCUSD",1718333044096,0.003,66825.0,66824.0,0.175668]
["bitfinex","BTCUSD",1718333044504,0.01044536,66825.0,66824.0,0.1847856]
["bitfinex","BTCUSD",1718333044713,0.003,66825.0,66824.0,0.1847856]
["bitfinex","BTCUSD",1718333044931,0.008,66825.0,66824.0,0.1847856]
["bitfinex","BTCUSD",1718333045735,0.01544536,66825.0,66824.0,0.1847856]
["bitfinex","BTCUSD",1718333046156,0.008,66825.0,66824.0,0.1847856]
["bitfinex","BTCUSD",1718333046396,0.008,66825.0,66824.0,0.175668]
["bitfinex","BTCUSD",1718333046774,0.008,66825.0,66824.0,0.18476636]
["bitfinex","BTCUSD",1718333047209,0.01544536,66825.0,66824.0,0.18476636]
["bitfinex","BTCUSD",1718333048271,0.008,66825.0,66824.0,0.18476636]
["bitfinex","BTCUSD",1718333048817,0.008,66825.0,66824.0,0.175668]
["bitfinex","BTCUSD",1718333049279,0.008,66825.0,66824.0,0.18476636]
["bitfinex","BTCUSD",1718333052073,0.00056,66825.0,66824.0,0.18476636]
["bitfinex","BTCUSD",1718333052273,0.7,66826.0,66824.0,0.18476636]
["bitfinex","BTCUSD",1718333052775,0.004,66825.0,66824.0,0.18476636]
["bitfinex","BTCUSD",1718333053339,0.7,66826.0,66825.0,0.037468]
["bitfinex","BTCUSD",1718333053741,0.7,66826.0,66825.0,0.04656187]
["bitfinex","BTCUSD",1718333054732,0.7,66826.0,66825.0,0.04856187]
["bitfinex","BTCUSD",1718333055535,0.7,66826.0,66825.0,0.04956187]
["bitfinex","BTCUSD",1718333058139,0.7,66826.0,66825.0,0.16211651]
["bitfinex","BTCUSD",1718333058342,0.7,66826.0,66825.0,0.14956187]
["bitfinex","BTCUSD",1718333058543,0.7,66826.0,66825.0,0.28686187]
["bitfinex","BTCUSD",1718333061283,0.7,66826.0,66825.0,0.29941651]
["bitfinex","BTCUSD",1718333061686,0.7,66826.0,66825.0,0.18686187]
["bitfinex","BTCUSD",1718333062282,0.7,66826.0,66825.0,0.28686187]
["bitfinex","BTCUSD",1718333062661,0.7,66826.0,66825.0,0.18686187]
["bitfinex","BTCUSD",1718333062879,0.7,66826.0,66825.0,0.28686187]
["bitfinex","BTCUSD",1718333063852,0.7,66826.0,66825.0,0.18686187]
["bitfinex","BTCUSD",1718333064712,0.7,66826.0,66825.0,0.29941651]
["bitfinex","BTCUSD",1718333067180,0.7,66826.0,66825.0,0.28686187]
["bitfinex","BTCUSD",1718333067378,0.7,66826.0,66825.0,0.29941651]
["bitfinex","BTCUSD",1718333068578,0.7,66826.0,66825.0,0.32241651]
["bitfinex","BTCUSD",1718333068780,0.7,66826.0,66825.0,0.32326651]
["bitfinex","BTCUSD",1718333069387,0.7,66826.0,66825.0,0.31071187]
["bitfinex","BTCUSD",1718333069585,0.7,66826.0,66825.0,0.32326651]
["bitfinex","BTCUSD",1718333071587,0.7,66826.0,66825.0,0.31071187]
["bitfinex","BTCUSD",1718333072197,0.7,66826.0,66825.0,0.32326651]
["bitfinex","BTCUSD",1718333075518,0.7,66826.0,66825.0,0.31071187]
["bitfinex","BTCUSD",1718333076472,0.7,66826.0,66825.0,0.32326651]
["bitfinex","BTCUSD",1718333076685,0.7,66826.0,66825.0,0.31417264]
["bitfinex","BTCUSD",1718333076889,0.7,66826.0,66825.0,0.32330961]
["bitfinex","BTCUSD",1718333083115,0.7,66826.0,66825.0,0.31075497]
["bitfinex","BTCUSD",1718333083333,0.7,66826.0,66825.0,0.32330961]
["bitfinex","BTCUSD",1718333083534,0.7,66826.0,66825.0,0.31075497]
["bitfinex","BTCUSD",1718333083939,0.7,66826.0,66825.0,0.21075497]
["bitfinex","BTCUSD",1718333086033,0.7,66826.0,66825.0,0.31075497]
["bitfinex","BTCUSD",1718333088919,0.7,66826.0,66825.0,0.32330961]
["bitfinex","BTCUSD",1718333089118,0.7,66826.0,66825.0,0.31075497]
["bitfinex","BTCUSD",1718333089474,0.7,66826.0,66825.0,0.21075497]
["bitfinex","BTCUSD",1718333091523,0.7,66826.0,66825.0,0.31075497]
["bitfinex","BTCUSD",1718333092109,0.7,66826.0,66825.0,0.14875497]
["bitfinex","BTCUSD",1718333092233,0.7,66826.0,66825.0,0.24875497]
["bitfinex","BTCUSD",1718333095707,0.7,66826.0,66825.0,0.14875497]
["bitfinex","BTCUSD",1718333096232,0.7,66826.0,66825.0,0.24875497]
["bitfinex","BTCUSD",1718333100379,0.000946,66832.0,66830.0,0.037468]
["bitfinex","BTCUSD",1718333100749,0.000946,66832.0,66831.0,0.00956885]
["bitfinex","BTCUSD",1718333102267,0.006946,66832.0,66831.0,0.00956885]
["bitfinex","BTCUSD",1718333102978,0.006946,66832.0,66831.0,0.07386885]
["bitfinex","BTCUSD",1718333103183,0.006946,66832.0,66831.0,0.00956885]
["bitfinex","BTCUSD",1718333103413,0.006946,66832.0,66831.0,0.01056885]
["bitfinex","BTCUSD",1718333103414,0.012946,66832.0,66831.0,0.01056885]
["bitfinex","BTCUSD",1718333104161,0.006946,66832.0,66831.0,0.01056885]
["bitfinex","BTCUSD",1718333104536,0.013946,66832.0,66831.0,0.01156885]
["bitfinex","BTCUSD",1718333104919,0.02139136,66832.0,66831.0,0.01156885]
["bitfinex","BTCUSD",1718333106276,0.07819136,66832.0,66831.0,0.01156885]
["bitfinex","BTCUSD",1718333106588,0.21959136,66832.0,66831.0,0.01156885]
["bitfinex","BTCUSD",1718333106800,0.36391129,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1718333107010,0.46978568,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1718333107232,0.80270897,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1718333107435,0.73537833,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1718333107642,0.89519728,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1718333107841,0.73537833,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1718333108121,0.802692,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1718333108344,0.802682,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1718333110395,0.83364332,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1718333110784,0.9162831,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1718333110988,0.83173363,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1718333111117,0.91674574,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1718333111322,0.85994574,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1718333111562,0.91674574,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1718333111980,1.00641756,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1718333112742,1.00585486,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1718333113463,0.91620879,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1718333113882,0.85940879,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1718333114082,0.91620879,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1718333114279,0.75940314,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1718333115335,0.82660426,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1718333116285,0.75940314,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1718333116489,1.24021454,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1718333116691,1.39771454,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1718333116895,1.39771454,66832.0,66831.0,0.001]
["bitfinex","BTCUSD",1718333116896,1.44064326,66832.0,66831.0,0.001]
["bitfinex","BTCUSD",1718333117244,1.45464326,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1718333118248,1.44064326,66832.0,66831.0,0.001]
["bitfinex","BTCUSD",1718333118454,1.07247736,66826.0,66825.0,0.00085]
["bitfinex","BTCUSD",1718333118668,0.85244536,66815.0,66814.0,0.00085]
["bitfinex","BTCUSD",1718333118870,1.51614962,66815.0,66814.0,0.00085]
["bitfinex","BTCUSD",1718333119048,1.44905714,66815.0,66814.0,0.00085]
["bitfinex","BTCUSD",1718333119250,1.44968485,66815.0,66814.0,0.00085]
["bitfinex","BTCUSD",1718333119455,1.39288485,66815.0,66814.0,0.00085]
["bitfinex","BTCUSD",1718333119694,1.44968485,66815.0,66814.0,0.00085]
["bitfinex","BTCUSD",1718333120241,1.39288485,66815.0,66814.0,0.00085]
["bitfinex","BTCUSD",1718333120441,1.44968485,66815.0,66814.0,0.00085]
["bitfinex","BTCUSD",1718333121100,1.15320511,66815.0,66814.0,0.00085]
["bitfinex","BTCUSD",1718333121512,1.15397042,66815.0,66814.0,0.00085]
["bitfinex","BTCUSD",1718333121916,1.16797042,66815.0,66814.0,0.00185]
["bitfinex","BTCUSD",1718333122405,1.47856687,66815.0,66814.0,0.00185]
["bitfinex","BTCUSD",1718333123054,1.16797042,66815.0,66814.0,0.00185]
["bitfinex","BTCUSD",1718333123824,1.11117042,66815.0,66814.0,0.00185]
["bitfinex","BTCUSD",1718333124024,1.16797042,66815.0,66814.0,0.00185]
["bitfinex","BTCUSD",1718333129169,1.19465736,66815.0,66814.0,0.00185]
["bitfinex","BTCUSD",1718333129780,1.13785736,66815.0,66814.0,0.00185]
["bitfinex","BTCUSD",1718333130001,1.19465736,66815.0,66814.0,0.00185]
["bitfinex","BTCUSD",1718333131229,1.13785736,66815.0,66814.0,0.00185]
["bitfinex","BTCUSD",1718333131446,1.19465736,66815.0,66814.0,0.00185]
["bitfinex","BTCUSD",1718333131646,1.10825223,66815.0,66814.0,0.00185]
["bitfinex","BTCUSD",1718333131760,1.19376598,66815.0,66814.0,0.00185]
["bitfinex","BTCUSD",1718333132581,1.16707904,66815.0,66814.0,0.00185]
["bitfinex","BTCUSD",1718333132782,0.96527904,66815.0,66814.0,0.00185]
["bitfinex","BTCUSD",1718333133036,0.93656529,66815.0,66814.0,0.14795]
["bitfinex","BTCUSD",1718333133908,0.93656529,66815.0,66814.0,0.14695]
["bitfinex","BTCUSD",1718333133909,0.90856529,66815.0,66814.0,0.14695]
["bitfinex","BTCUSD",1718333134313,0.92156529,66815.0,66814.0,0.00185]
["bitfinex","BTCUSD",1718333135346,1.02180919,66815.0,66814.0,0.00285]
["bitfinex","BTCUSD",1718333136726,1.02180919,66815.0,66814.0,0.00246681]
["bitfinex","BTCUSD",1718333137145,1.03947511,66815.0,66814.0,0.00246681]
["bitfinex","BTCUSD",1718333137973,1.02180919,66815.0,66814.0,0.00246681]
["bitfinex","BTCUSD",1718333139161,0.96500919,66815.0,66814.0,0.00246681]
["bitfinex","BTCUSD",1718333139485,1.02180919,66815.0,66814.0,0.00246681]
["bitfinex","BTCUSD",1718333142130,1.03979477,66815.0,66814.0,0.00246681]
["bitfinex","BTCUSD",1718333142760,0.98299477,66815.0,66814.0,0.00246681]
["bitfinex","BTCUSD",1718333142933,1.03979477,66815.0,66814.0,0.00246681]
["bitfinex","BTCUSD",1718333146508,1.04007119,66815.0,66814.0,0.00246681]
["bitfinex","BTCUSD",1718333150693,1.02208561,66815.0,66814.0,0.00246681]
["bitfinex","BTCUSD",1718333151556,0.96528561,66815.0,66814.0,0.00246681]
["bitfinex","BTCUSD",1718333151782,1.02208561,66815.0,66814.0,0.00246681]
["bitfinex","BTCUSD",1718333154897,1.16248561,66815.0,66814.0,0.00246681]
["bitfinex","BTCUSD",1718333155218,1.18034903,66815.0,66814.0,0.00246681]
["bitfinex","BTCUSD",1718333155429,1.18002622,66815.0,66814.0,0.00246681]
["bitfinex","BTCUSD",1718333158264,1.22479101,66815.0,66814.0,0.00246681]
["bitfinex","BTCUSD",1718333159515,1.18002622,66815.0,66814.0,0.00246681]
["bitfinex","BTCUSD",1718333160404,1.2471734,66815.0,66814.0,0.00246681]
["bitfinex","BTCUSD",1718333160607,1.18055902,66815.0,66814.0,0.00246681]
["bitfinex","BTCUSD",1718333161191,1.18055902,66815.0,66814.0,0.00028206]
["bitfinex","BTCUSD",1718333161395,1.2477062,66815.0,66814.0,0.00028206]
["bitfinex","BTCUSD",1718333162437,1.41624845,66815.0,66814.0,0.00028206]
["bitfinex","BTCUSD",1718333164023,1.35104845,66815.0,66814.0,0.00028206]
["bitfinex","BTCUSD",1718333164226,1.18631887,66815.0,66814.0,0.00028206]
["bitfinex","BTCUSD",1718333165406,1.27584845,66815.0,66814.0,0.00114206]
["bitfinex","BTCUSD",1718333165619,1.18726487,66815.0,66814.0,0.00114206]
["bitfinex","BTCUSD",1718333165966,1.18737287,66815.0,66814.0,0.00114206]
["bitfinex","BTCUSD",1718333166163,1.16950945,66815.0,66814.0,0.00114206]
["bitfinex","BTCUSD",1718333166367,1.25903903,66815.0,66814.0,0.00114206]
["bitfinex","BTCUSD",1718333166798,1.27084339,66815.0,66814.0,0.00114206]
["bitfinex","BTCUSD",1718333168122,1.28858325,66815.0,66814.0,0.00114206]
["bitfinex","BTCUSD",1718333169677,1.74884641,66815.0,66814.0,0.00114206]
["bitfinex","BTCUSD",1718333169875,0.00744536,66801.0,66800.0,0.00085]
["bitfinex","BTCUSD",1718333170122,0.23847937,66801.0,66800.0,0.00085]
["bitfinex","BTCUSD",1718333170322,0.23847937,66801.0,66800.0,0.0113983]
["bitfinex","BTCUSD",1718333170527,0.23847937,66801.0,66800.0,0.00085]
["bitfinex","BTCUSD",1718333171229,0.23847937,66801.0,66800.0,0.00385]
["bitfinex","BTCUSD",1718333171411,0.25025708,66801.0,66800.0,0.00385]
["bitfinex","BTCUSD",1718333171660,0.2951112,66801.0,66800.0,0.00385]
["bitfinex","BTCUSD",1718333171868,0.20759127,66801.0,66800.0,0.14375]
["bitfinex","BTCUSD",1718333172074,0.20759127,66801.0,66800.0,0.14275]
["bitfinex","BTCUSD",1718333172075,0.16273715,66801.0,66800.0,0.14275]
["bitfinex","BTCUSD",1718333172398,0.07606758,66801.0,66800.0,0.14075]
["bitfinex","BTCUSD",1718333172610,0.17077634,66801.0,66800.0,0.14175]
["bitfinex","BTCUSD",1718333172833,0.17077604,66801.0,66800.0,0.14175]
["bitfinex","BTCUSD",1718333173235,0.158954,66801.0,66800.0,0.14175]
["bitfinex","BTCUSD",1718333173972,0.165954,66801.0,66800.0,0.14275]
["bitfinex","BTCUSD",1718333176302,0.165954,66801.0,66800.0,0.00285]
["bitfinex","BTCUSD",1718333177144,0.31027393,66801.0,66800.0,0.00285]
["bitfinex","BTCUSD",1718333178421,0.39884628,66801.0,66800.0,0.00285]
["bitfinex","BTCUSD",1718333178829,0.38707393,66801.0,66800.0,0.00285]
["bitfinex","BTCUSD",1718333179031,0.44937393,66801.0,66800.0,0.00285]
["bitfinex","BTCUSD",1718333179232,0.39257393,66801.0,66800.0,0.00285]
["bitfinex","BTCUSD",1718333179653,0.44937393,66801.0,66800.0,0.00285]
["bitfinex","BTCUSD",1718333180034,0.31027393,66801.0,66800.0,0.00285]
["bitfinex","BTCUSD",1718333180237,0.24602857,66801.0,66800.0,0.00285]
["bitfinex","BTCUSD",1718333180455,0.31027393,66801.0,66800.0,0.00285]
["bitfinex","BTCUSD",1718333181662,0.30282857,66801.0,66800.0,0.00285]
["bitfinex","BTCUSD",1718333181869,0.30282857,66801.0,66800.0,0.20967264]
["bitfinex","BTCUSD",1718333181870,0.015,66801.0,66800.0,0.20967264]
["bitfinex","BTCUSD",1718333182281,0.015,66801.0,66800.0,0.30690153]
["bitfinex","BTCUSD",1718333182482,0.015,66801.0,66800.0,0.32880153]
["bitfinex","BTCUSD",1718333183413,0.015,66801.0,66800.0,0.31624689]
["bitfinex","BTCUSD",1718333183612,0.015,66801.0,66800.0,0.21624689]
["bitfinex","BTCUSD",1718333183784,0.015,66801.0,66800.0,0.31624689]
["bitfinex","BTCUSD",1718333184163,0.007,66801.0,66800.0,0.31524689]
["bitfinex","BTCUSD",1718333184569,0.7,66805.0,66800.0,0.21424689]
["bitfinex","BTCUSD",1718333184769,0.00744536,66804.0,66803.0,0.037468]
["bitfinex","BTCUSD",1718333185179,0.00744536,66804.0,66803.0,0.04826342]
["bitfinex","BTCUSD",1718333185974,0.06424536,66804.0,66803.0,0.04826342]
["bitfinex","BTCUSD",1718333186711,0.0568,66804.0,66803.0,0.04826342]
["bitfinex","BTCUSD",1718333186877,0.7568,66805.0,66803.0,0.04826342]
["bitfinex","BTCUSD",1718333187765,0.001,66804.0,66803.0,0.04826342]
["bitfinex","BTCUSD",1718333187936,0.7568,66805.0,66803.0,0.04826342]
["bitfinex","BTCUSD",1718333188184,0.7568,66805.0,66804.0,0.1436]
["bitfinex","BTCUSD",1718333188395,0.701,66805.0,66804.0,0.15440146]
["bitfinex","BTCUSD",1718333188722,0.7,66805.0,66804.0,0.15440146]
["bitfinex","BTCUSD",1718333189332,0.7,66805.0,66804.0,0.2669561]
["bitfinex","BTCUSD",1718333189765,0.702,66805.0,66804.0,0.2669561]
["bitfinex","BTCUSD",1718333190967,0.702,66805.0,66804.0,0.15440146]
["bitfinex","BTCUSD",1718333191373,0.704,66805.0,66804.0,0.15440146]
["bitfinex","BTCUSD",1718333193692,0.704,66805.0,66804.0,0.25440146]
["bitfinex","BTCUSD",1718333193922,0.004,66805.0,66804.0,0.3274241]
["bitfinex","BTCUSD",1718333194163,0.004,66805.0,66804.0,0.3374241]
["bitfinex","BTCUSD",1718333194363,0.004,66805.0,66804.0,0.48174403]
["bitfinex","BTCUSD",1718333194584,0.004,66805.0,66804.0,0.54906553]
["bitfinex","BTCUSD",1718333194788,0.004,66805.0,66804.0,0.84128974]
["bitfinex","BTCUSD",1718333194789,0.002,66805.0,66804.0,0.84128974]
["bitfinex","BTCUSD",1718333194993,0.000946,66815.0,66814.0,0.29772264]
["bitfinex","BTCUSD",1718333195198,0.000946,66815.0,66814.0,0.38752264]
["bitfinex","BTCUSD",1718333195429,0.000946,66815.0,66814.0,0.33141361]
["bitfinex","BTCUSD",1718333195602,0.000946,66815.0,66814.0,0.38821361]
["bitfinex","BTCUSD",1718333196442,0.001946,66815.0,66814.0,0.39621361]
["bitfinex","BTCUSD",1718333197924,0.002946,66815.0,66814.0,0.39721361]
["bitfinex","BTCUSD",1718333199427,0.002946,66815.0,66814.0,0.34041361]
["bitfinex","BTCUSD",1718333199635,0.002946,66815.0,66814.0,0.22785897]
["bitfinex","BTCUSD",1718333199833,0.002946,66815.0,66814.0,0.34041361]
["bitfinex","BTCUSD",1718333206474,0.001946,66815.0,66814.0,0.33241361]
["bitfinex","BTCUSD",1718333207020,0.000946,66815.0,66814.0,0.33141361]
["bitfinex","BTCUSD",1718333207443,0.001946,66815.0,66814.0,0.33241361]
["bitfinex","BTCUSD",1718333208101,0.001946,66815.0,66814.0,0.33941361]
["bitfinex","BTCUSD",1718333208102,0.002946,66815.0,66814.0,0.33941361]
["bitfinex","BTCUSD",1718333208741,0.001946,66815.0,66814.0,0.33241361]
["bitfinex","BTCUSD",1718333209166,0.002946,66815.0,66814.0,0.22585897]
["bitfinex","BTCUSD",1718333209390,0.002946,66815.0,66814.0,0.33841361]
["bitfinex","BTCUSD",1718333209610,0.002946,66815.0,66814.0,0.32585897]
["bitfinex","BTCUSD",1718333209812,0.059746,66815.0,66814.0,0.05515897]
["bitfinex","BTCUSD",1718333211375,0.059746,66815.0,66814.0,0.05471338]
["bitfinex","BTCUSD",1718333211780,0.002946,66815.0,66814.0,0.05471338]
["bitfinex","BTCUSD",1718333211982,0.002946,66815.0,66814.0,0.15471338]
["bitfinex","BTCUSD",1718333212585,0.002946,66815.0,66814.0,0.05471338]
["bitfinex","BTCUSD",1718333213646,0.002946,66815.0,66814.0,0.15471338]
["bitfinex","BTCUSD",1718333216428,0.002946,66815.0,66814.0,0.1543512]
["bitfinex","BTCUSD",1718333216631,0.002946,66815.0,66814.0,0.0543512]
["bitfinex","BTCUSD",1718333221707,0.002946,66815.0,66814.0,0.16690584]
["bitfinex","BTCUSD",1718333222461,0.002946,66815.0,66814.0,0.0543512]
["bitfinex","BTCUSD",1718333222873,0.002946,66815.0,66814.0,0.16690584]
["bitfinex","BTCUSD",1718333223999,0.002946,66815.0,66814.0,0.24350584]
["bitfinex","BTCUSD",1718333224180,0.002946,66815.0,66814.0,0.33290584]
["bitfinex","BTCUSD",1718333226204,0.002946,66815.0,66814.0,0.3203512]
["bitfinex","BTCUSD",1718333226547,0.002946,66815.0,66814.0,0.2203512]
["bitfinex","BTCUSD",1718333226771,0.002946,66815.0,66814.0,0.1539512]
["bitfinex","BTCUSD",1718333227333,0.002946,66815.0,66814.0,0.0773512]
["bitfinex","BTCUSD",1718333229929,0.002946,66815.0,66814.0,0.0782112]
["bitfinex","BTCUSD",1718333237076,0.002946,66815.0,66814.0,0.19076584]
["bitfinex","BTCUSD",1718333237473,0.002946,66815.0,66814.0,0.0782112]
["bitfinex","BTCUSD",1718333241655,0.002946,66815.0,66814.0,0.07779172]
["bitfinex","BTCUSD",1718333243616,0.002946,66815.0,66814.0,0.19034636]
["bitfinex","BTCUSD",1718333245057,0.002946,66815.0,66814.0,0.26794636]
["bitfinex","BTCUSD",1718333247756,0.002946,66815.0,66814.0,0.05479172]
["bitfinex","BTCUSD",1718333249511,0.002946,66815.0,66814.0,0.16734636]
["bitfinex","BTCUSD",1718333251204,0.002946,66815.0,66814.0,0.05479172]
["bitfinex","BTCUSD",1718333251562,0.002946,66815.0,66814.0,0.15479172]
["bitfinex","BTCUSD",1718333252750,0.002946,66815.0,66814.0,0.15442845]
["bitfinex","BTCUSD",1718333252978,0.002946,66815.0,66814.0,0.16698309]
["bitfinex","BTCUSD",1718333254398,0.002946,66815.0,66814.0,0.28073051]
["bitfinex","BTCUSD",1718333256597,0.002946,66815.0,66814.0,0.16817587]
["bitfinex","BTCUSD",1718333258191,0.002946,66815.0,66814.0,0.26817587]
["bitfinex","BTCUSD",1718333258394,0.002946,66815.0,66814.0,0.28073051]
["bitfinex","BTCUSD",1718333269230,0.002946,66815.0,66814.0,0.16698309]
["bitfinex","BTCUSD",1718333274347,0.001946,66815.0,66814.0,0.16098309]
["bitfinex","BTCUSD",1718333274567,0.000946,66815.0,66814.0,0.31838309]
["bitfinex","BTCUSD",1718333274724,0.001946,66815.0,66814.0,0.32538309]
["bitfinex","BTCUSD",1718333274890,0.002946,66815.0,66814.0,0.32638309]
["bitfinex","BTCUSD",1718333275305,0.000946,66815.0,66814.0,0.62886346]
["bitfinex","BTCUSD",1718333275721,0.001946,66815.0,66814.0,0.63986346]
["bitfinex","BTCUSD",1718333276349,0.002946,66815.0,66814.0,0.32638309]
["bitfinex","BTCUSD",1718333278505,0.002946,66815.0,66814.0,0.63685677]
["bitfinex","BTCUSD",1718333278863,0.002946,66815.0,66814.0,0.92517928]
["bitfinex","BTCUSD",1718333279053,0.002946,66815.0,66814.0,0.52509398]
["bitfinex","BTCUSD",1718333279270,0.002946,66815.0,66814.0,0.83556928]
["bitfinex","BTCUSD",1718333279955,0.002946,66815.0,66814.0,0.83556751]
["bitfinex","BTCUSD",1718333280221,0.002946,66815.0,66814.0,0.98988744]
["bitfinex","BTCUSD",1718333280471,0.002946,66815.0,66814.0,1.50682949]
["bitfinex","BTCUSD",1718333280702,0.002946,66815.0,66814.0,1.55131326]
["bitfinex","BTCUSD",1718333280929,0.002946,66815.0,66814.0,2.05815126]
["bitfinex","BTCUSD",1718333281152,0.001946,66815.0,66814.0,2.05715126]
["bitfinex","BTCUSD",1718333281606,0.002946,66815.0,66814.0,2.05815126]
["bitfinex","BTCUSD",1718333281826,0.001946,66815.0,66814.0,2.05115126]
["bitfinex","BTCUSD",1718333282049,0.000946,66815.0,66814.0,1.75081326]
["bitfinex","BTCUSD",1718333282262,0.002946,66815.0,66814.0,1.75781326]
["bitfinex","BTCUSD",1718333282676,0.002946,66815.0,66814.0,1.81461326]
["bitfinex","BTCUSD",1718333282882,0.001946,66815.0,66814.0,1.80861326]
["bitfinex","BTCUSD",1718333283303,0.002946,66815.0,66814.0,1.81461326]
["bitfinex","BTCUSD",1718333283886,0.00093501,66825.0,66824.0,0.35143212]
["bitfinex","BTCUSD",1718333284096,0.00093501,66825.0,66824.0,1.40200952]
["bitfinex","BTCUSD",1718333284371,0.00093501,66825.0,66824.0,1.41314491]
["bitfinex","BTCUSD",1718333284506,0.00093501,66825.0,66824.0,1.31314491]
["bitfinex","BTCUSD",1718333285455,0.00293501,66825.0,66824.0,1.28034491]
["bitfinex","BTCUSD",1718333285676,0.00293501,66825.0,66824.0,1.33714491]
["bitfinex","BTCUSD",1718333285859,0.00293501,66825.0,66824.0,1.42635496]
["bitfinex","BTCUSD",1718333286085,0.00293501,66825.0,66824.0,1.33714491]
["bitfinex","BTCUSD",1718333286285,0.00293501,66825.0,66824.0,1.67597248]
["bitfinex","BTCUSD",1718333286494,0.00293501,66825.0,66824.0,1.63679091]
["bitfinex","BTCUSD",1718333286849,0.00293501,66825.0,66824.0,1.64620691]
["bitfinex","BTCUSD",1718333288243,0.00293501,66825.0,66824.0,1.7644354]
["bitfinex","BTCUSD",1718333288447,0.00193501,66825.0,66824.0,1.7524354]
["bitfinex","BTCUSD",1718333288856,0.00193501,66825.0,66824.0,1.7644354]
["bitfinex","BTCUSD",1718333289278,0.00093501,66825.0,66824.0,1.64107162]
["bitfinex","BTCUSD",1718333289488,0.00093501,66825.0,66824.0,1.62907162]
["bitfinex","BTCUSD",1718333289698,0.00193501,66825.0,66824.0,1.63907162]
["bitfinex","BTCUSD",1718333290132,0.00093501,66825.0,66824.0,1.74035574]
["bitfinex","BTCUSD",1718333290574,0.00093501,66825.0,66824.0,1.76435574]
["bitfinex","BTCUSD",1718333290781,0.00193501,66825.0,66824.0,1.81047162]
["bitfinex","BTCUSD",1718333290990,0.000946,66832.0,66831.0,0.50806312]
["bitfinex","BTCUSD",1718333291210,0.000946,66832.0,66831.0,1.63380181]
["bitfinex","BTCUSD",1718333291454,0.000946,66832.0,66831.0,1.56610656]
["bitfinex","BTCUSD",1718333291683,0.000946,66832.0,66831.0,1.72280656]
["bitfinex","BTCUSD",1718333292303,0.000946,66832.0,66831.0,1.63380181]
["bitfinex","BTCUSD",1718333292731,0.000946,66832.0,66831.0,1.64480181]
["bitfinex","BTCUSD",1718333292946,0.000946,66832.0,66831.0,1.65680181]
["bitfinex","BTCUSD",1718333293147,0.000946,66832.0,66831.0,1.51281227]
["bitfinex","BTCUSD",1718333293350,0.000946,66832.0,66831.0,1.50181227]
["bitfinex","BTCUSD",1718333293574,0.000946,66832.0,66831.0,1.51281227]
["bitfinex","BTCUSD",1718333294189,0.000946,66832.0,66831.0,1.45809092]
["bitfinex","BTCUSD",1718333295191,0.000946,66832.0,66831.0,1.50255518]
["bitfinex","BTCUSD",1718333295930,0.000946,66832.0,66831.0,1.45809092]
["bitfinex","BTCUSD",1718333296310,0.000946,66832.0,66831.0,1.48823396]
["bitfinex","BTCUSD",1718333296488,0.000946,66832.0,66831.0,1.44377063]
["bitfinex","BTCUSD",1718333296870,0.000946,66832.0,66831.0,1.48823376]
["bitfinex","BTCUSD",1718333299190,0.000946,66832.0,66831.0,1.17776023]
["bitfinex","BTCUSD",1718333299390,0.000946,66832.0,66831.0,1.44360072]
["bitfinex","BTCUSD",1718333300553,0.000946,66832.0,66831.0,1.38690072]
["bitfinex","BTCUSD",1718333300772,0.000946,66832.0,66831.0,1.44360072]
["bitfinex","BTCUSD",1718333301538,0.000946,66832.0,66831.0,1.46169598]
["bitfinex","BTCUSD",1718333301985,0.000946,66832.0,66831.0,1.53385594]
["bitfinex","BTCUSD",1718333302358,0.009416,66839.0,66837.0,0.65084912]
["bitfinex","BTCUSD",1718333302562,0.009416,66839.0,66837.0,1.42363072]
["bitfinex","BTCUSD",1718333302691,0.009416,66839.0,66837.0,1.43456078]
["bitfinex","BTCUSD",1718333302891,0.009416,66839.0,66837.0,1.47899014]
["bitfinex","BTCUSD",1718333303278,0.0074917,66839.0,66838.0,0.88894712]
["bitfinex","BTCUSD",1718333303482,0.0074917,66839.0,66838.0,1.93228503]
["bitfinex","BTCUSD",1718333303695,0.0074917,66839.0,66838.0,2.05337441]
["bitfinex","BTCUSD",1718333303917,0.0074917,66839.0,66838.0,1.79708708]
["bitfinex","BTCUSD",1718333304164,0.0074917,66839.0,66838.0,1.96014975]
["bitfinex","BTCUSD",1718333304384,0.0074917,66839.0,66838.0,1.9596331]
["bitfinex","BTCUSD",1718333304616,0.0074917,66839.0,66838.0,2.05272376]
["bitfinex","BTCUSD",1718333305017,0.0074917,66839.0,66838.0,1.9716331]
["bitfinex","BTCUSD",1718333305229,0.0074917,66839.0,66838.0,1.83554204]
["bitfinex","BTCUSD",1718333305478,0.0074917,66839.0,66838.0,1.74245138]
["bitfinex","BTCUSD",1718333305696,0.0074917,66839.0,66838.0,1.68575138]
["bitfinex","BTCUSD",1718333305948,0.0074917,66839.0,66838.0,1.43533638]
["bitfinex","BTCUSD",1718333306171,0.0074917,66839.0,66838.0,1.62938331]
["bitfinex","BTCUSD",1718333306402,0.0074917,66839.0,66838.0,1.59695138]
["bitfinex","BTCUSD",1718333306666,0.0074917,66839.0,66838.0,1.64138331]
["bitfinex","BTCUSD",1718333306893,0.0074917,66839.0,66838.0,1.61738331]
["bitfinex","BTCUSD",1718333307126,0.0074917,66839.0,66838.0,1.57295138]
["bitfinex","BTCUSD",1718333307354,0.0074917,66839.0,66838.0,1.59695138]
["bitfinex","BTCUSD",1718333307570,0.0074917,66839.0,66838.0,1.58495138]
["bitfinex","BTCUSD",1718333308068,0.0074917,66839.0,66838.0,1.59695138]
["bitfinex","BTCUSD",1718333309227,0.0074917,66839.0,66838.0,1.64139105]
["bitfinex","BTCUSD",1718333309696,0.0074917,66839.0,66838.0,1.47281362]
["bitfinex","BTCUSD",1718333309922,0.0074917,66839.0,66838.0,1.59692212]
["bitfinex","BTCUSD",1718333310154,0.0074917,66839.0,66838.0,1.76098181]
["bitfinex","BTCUSD",1718333310873,0.0074917,66839.0,66838.0,1.84987516]
["bitfinex","BTCUSD",1718333311083,0.0074917,66839.0,66838.0,1.76098181]
["bitfinex","BTCUSD",1718333311923,0.0074917,66839.0,66838.0,1.82769305]
["bitfinex","BTCUSD",1718333312116,0.0074917,66839.0,66838.0,1.76098181]
["bitfinex","BTCUSD",1718333312356,0.0074917,66839.0,66838.0,2.25729608]
["bitfinex","BTCUSD",1718333312568,0.009416,66841.0,66840.0,0.81214312]
["bitfinex","BTCUSD",1718333312780,0.009416,66841.0,66840.0,1.75858379]
["bitfinex","BTCUSD",1718333312999,0.009416,66841.0,66840.0,1.70274132]
["bitfinex","BTCUSD",1718333313642,0.009416,66841.0,66840.0,1.79163467]
["bitfinex","BTCUSD",1718333314054,0.009416,66841.0,66840.0,1.70274132]
["bitfinex","BTCUSD",1718333314287,0.009416,66841.0,66840.0,1.79163467]
["bitfinex","BTCUSD",1718333314492,0.009416,66841.0,66840.0,1.83609853]
["bitfinex","BTCUSD",1718333314892,0.009416,66841.0,66840.0,1.75920518]
["bitfinex","BTCUSD",1718333315256,0.009416,66841.0,66840.0,1.84816099]
["bitfinex","BTCUSD",1718333315461,0.009416,66841.0,66840.0,1.47142735]
["bitfinex","BTCUSD",1718333315665,0.009416,66841.0,66840.0,1.9137611]
["bitfinex","BTCUSD",1718333316035,0.009416,66841.0,66840.0,2.00683534]
["bitfinex","BTCUSD",1718333316435,0.009416,66841.0,66840.0,1.9137611]
["bitfinex","BTCUSD",1718333317289,0.009416,66841.0,66840.0,1.9735841]
["bitfinex","BTCUSD",1718333317903,0.009416,66841.0,66840.0,1.90989455]
["bitfinex","BTCUSD",1718333318118,0.009416,66841.0,66840.0,2.00255345]
["bitfinex","BTCUSD",1718333318532,0.009416,66841.0,66840.0,2.05706504]
["bitfinex","BTCUSD",1718333318747,0.009416,66841.0,66840.0,1.98110729]
["bitfinex","BTCUSD",1718333318959,0.009416,66841.0,66840.0,1.92440729]
["bitfinex","BTCUSD",1718333319166,0.009416,66841.0,66840.0,1.98110729]
["bitfinex","BTCUSD",1718333319775,0.009416,66841.0,66840.0,1.8698957]
["bitfinex","BTCUSD",1718333320208,0.009416,66841.0,66840.0,1.98110729]
["bitfinex","BTCUSD",1718333320405,0.009416,66841.0,66840.0,1.8698957]
["bitfinex","BTCUSD",1718333320872,0.009416,66841.0,66840.0,1.87147064]
["bitfinex","BTCUSD",1718333322416,0.009416,66851.0,66850.0,0.19843212]
["bitfinex","BTCUSD",1718333322658,0.073416,66851.0,66850.0,1.03901582]
["bitfinex","BTCUSD",1718333322832,0.073416,66851.0,66850.0,1.04983747]
["bitfinex","BTCUSD",1718333323695,0.073416,66851.0,66850.0,1.09441225]
["bitfinex","BTCUSD",1718333323843,0.073416,66851.0,66850.0,1.10641225]
["bitfinex","BTCUSD",1718333324021,0.073416,66851.0,66850.0,1.11841225]
["bitfinex","BTCUSD",1718333324394,0.073416,66851.0,66850.0,1.30139801]
["bitfinex","BTCUSD",1718333324811,0.073416,66851.0,66850.0,1.23453584]
["bitfinex","BTCUSD",1718333324975,0.073416,66851.0,66850.0,1.30143674]
["bitfinex","BTCUSD",1718333325375,0.073416,66851.0,66850.0,1.23403771]
["bitfinex","BTCUSD",1718333325735,0.009416,66851.0,66850.0,1.248358]
["bitfinex","BTCUSD",1718333325951,0.073016,66851.0,66850.0,1.33762002]
["bitfinex","BTCUSD",1718333326157,0.073016,66851.0,66850.0,1.248358]
["bitfinex","BTCUSD",1718333326581,0.073016,66851.0,66850.0,1.33771731]
["bitfinex","BTCUSD",1718333327609,0.073016,66851.0,66850.0,1.24846845]
["bitfinex","BTCUSD",1718333327820,0.009416,66851.0,66850.0,1.29561293]
["bitfinex","BTCUSD",1718333328242,0.009416,66851.0,66850.0,1.40716919]
["bitfinex","BTCUSD",1718333328755,0.009416,66851.0,66850.0,1.50716919]
["bitfinex","BTCUSD",1718333329555,0.009416,66851.0,66850.0,1.65675719]
["bitfinex","BTCUSD",1718333329756,0.009416,66851.0,66850.0,1.50716919]
["bitfinex","BTCUSD",1718333330521,0.009416,66851.0,66850.0,1.54640093]
["bitfinex","BTCUSD",1718333330737,0.009416,66851.0,66850.0,1.67593582]
["bitfinex","BTCUSD",1718333330944,0.009416,66851.0,66850.0,1.85430812]
["bitfinex","BTCUSD",1718333331150,0.009416,66851.0,66850.0,1.85428816]
["bitfinex","BTCUSD",1718333331353,0.009416,66851.0,66850.0,1.72038839]
["bitfinex","BTCUSD",1718333331553,0.009416,66851.0,66850.0,1.70838839]
["bitfinex","BTCUSD",1718333331956,0.009416,66851.0,66850.0,1.72038839]
["bitfinex","BTCUSD",1718333332194,0.009416,66851.0,66850.0,1.70838839]
["bitfinex","BTCUSD",1718333332400,0.009416,66851.0,66850.0,1.71395581]
["bitfinex","BTCUSD",1718333332825,0.009416,66851.0,66850.0,1.73695581]
["bitfinex","BTCUSD",1718333333161,0.009416,66851.0,66850.0,1.72098241]
["bitfinex","BTCUSD",1718333333346,0.009416,66851.0,66850.0,1.85493378]
["bitfinex","BTCUSD",1718333333863,0.009416,66851.0,66850.0,1.73198241]
["bitfinex","BTCUSD",1718333334090,0.009416,66851.0,66850.0,1.60789059]
["bitfinex","BTCUSD",1718333334309,0.009416,66851.0,66850.0,1.73197855]
["bitfinex","BTCUSD",1718333336416,0.009416,66851.0,66850.0,1.73157143]
["bitfinex","BTCUSD",1718333336979,0.001458,66851.0,66850.0,1.88907143]
["bitfinex","BTCUSD",1718333337226,0.00093501,66858.0,66857.0,0.653797]
["bitfinex","BTCUSD",1718333337416,0.00093501,66858.0,66857.0,1.62552669]
["bitfinex","BTCUSD",1718333337617,0.00093501,66858.0,66857.0,1.63922125]
["bitfinex","BTCUSD",1718333337814,0.00093501,66858.0,66857.0,1.78676209]
["bitfinex","BTCUSD",1718333338875,0.00093501,66858.0,66857.0,1.8008848]
["bitfinex","BTCUSD",1718333339415,0.00093501,66858.0,66857.0,1.8118848]
["bitfinex","BTCUSD",1718333339864,0.00093501,66858.0,66857.0,1.8008848]
["bitfinex","BTCUSD",1718333340315,0.00093501,66858.0,66857.0,1.8118848]
["bitfinex","BTCUSD",1718333341432,0.00093501,66858.0,66857.0,1.7998848]
["bitfinex","BTCUSD",1718333341906,0.00093501,66858.0,66857.0,1.8118848]
["bitfinex","BTCUSD",1718333342609,0.00093501,66858.0,66857.0,1.79756451]
["bitfinex","BTCUSD",1718333345218,0.00093501,66858.0,66857.0,1.74086451]
["bitfinex","BTCUSD",1718333345377,0.00093501,66858.0,66857.0,1.79756451]
["bitfinex","BTCUSD",1718333348847,0.00065002,66859.0,66858.0,0.665095]
["bitfinex","BTCUSD",1718333349109,0.00065002,66859.0,66858.0,1.31533897]
["bitfinex","BTCUSD",1718333349271,0.00065002,66859.0,66858.0,1.6363224]
["bitfinex","BTCUSD",1718333350044,0.00065002,66859.0,66858.0,1.50107269]
["bitfinex","BTCUSD",1718333350214,0.00065002,66859.0,66858.0,1.59058002]
["bitfinex","BTCUSD",1718333350417,0.00065002,66859.0,66858.0,1.65802805]
["bitfinex","BTCUSD",1718333350642,0.00065002,66859.0,66858.0,1.61357583]
["bitfinex","BTCUSD",1718333351359,0.06635002,66859.0,66858.0,1.14996016]
["bitfinex","BTCUSD",1718333351567,0.06635002,66859.0,66858.0,1.20666016]
["bitfinex","BTCUSD",1718333352627,0.00065002,66859.0,66858.0,1.20666016]
["bitfinex","BTCUSD",1718333353002,0.00065002,66859.0,66858.0,1.30666016]
["bitfinex","BTCUSD",1718333353603,0.00065002,66859.0,66858.0,1.20666016]
["bitfinex","BTCUSD",1718333354222,0.00065002,66859.0,66858.0,1.13563987]
["bitfinex","BTCUSD",1718333354428,0.00065002,66859.0,66858.0,0.99976239]
["bitfinex","BTCUSD",1718333354648,0.14625002,66859.0,66858.0,1.14233987]
["bitfinex","BTCUSD",1718333354868,0.14625002,66859.0,66858.0,1.14682298]
["bitfinex","BTCUSD",1718333355313,0.14625002,66859.0,66858.0,1.09908505]
["bitfinex","BTCUSD",1718333355515,0.14625002,66859.0,66858.0,1.23617499]
["bitfinex","BTCUSD",1718333355722,0.14625002,66859.0,66858.0,1.14682298]
["bitfinex","BTCUSD",1718333355926,0.14625002,66859.0,66858.0,1.23617499]
["bitfinex","BTCUSD",1718333356315,0.14625002,66859.0,66858.0,1.14682298]
["bitfinex","BTCUSD",1718333356563,0.14625002,66859.0,66858.0,1.25850069]
["bitfinex","BTCUSD",1718333356775,0.14625002,66859.0,66858.0,1.14682298]
["bitfinex","BTCUSD",1718333356921,0.14625002,66859.0,66858.0,1.04012298]
["bitfinex","BTCUSD",1718333357135,0.14625002,66859.0,66858.0,1.23618317]
["bitfinex","BTCUSD",1718333357333,0.14625002,66859.0,66858.0,1.14682298]
["bitfinex","BTCUSD",1718333357745,0.14625002,66859.0,66858.0,1.08012298]
["bitfinex","BTCUSD",1718333357922,0.14625002,66859.0,66858.0,1.20385206]
["bitfinex","BTCUSD",1718333358101,0.14625002,66859.0,66858.0,1.20857645]
["bitfinex","BTCUSD",1718333358305,0.14625002,66859.0,66858.0,1.16857645]
["bitfinex","BTCUSD",1718333358512,0.14625002,66859.0,66858.0,0.8430054]
["bitfinex","BTCUSD",1718333358718,0.14625002,66859.0,66858.0,0.87736994]
["bitfinex","BTCUSD",1718333359562,0.14625002,66859.0,66858.0,0.86636994]
["bitfinex","BTCUSD",1718333359793,0.14625002,66859.0,66858.0,0.86636767]
["bitfinex","BTCUSD",1718333360143,0.14625002,66859.0,66858.0,0.95436767]
["bitfinex","BTCUSD",1718333360556,0.14625002,66859.0,66858.0,0.97736767]
["bitfinex","BTCUSD",1718333360758,0.14625002,66859.0,66858.0,0.93267632]
["bitfinex","BTCUSD",1718333361645,0.14625002,66859.0,66858.0,0.87597632]
["bitfinex","BTCUSD",1718333361853,0.14625002,66859.0,66858.0,0.97737152]
["bitfinex","BTCUSD",1718333362197,0.14625002,66859.0,66858.0,0.85328356]
["bitfinex","BTCUSD",1718333362426,0.14625002,66859.0,66858.0,0.97738296]
["bitfinex","BTCUSD",1718333363292,0.34625002,66859.0,66858.0,0.67636303]
["bitfinex","BTCUSD",1718333363511,0.34625002,66859.0,66858.0,0.36605941]
["bitfinex","BTCUSD",1718333364910,0.34625002,66859.0,66858.0,0.07837501]
["bitfinex","BTCUSD",1718333365061,0.40295002,66859.0,66858.0,0.07837501]
["bitfinex","BTCUSD",1718333365271,0.4108025,66859.0,66858.0,0.07837501]
["bitfinex","BTCUSD",1718333365789,0.41052231,66859.0,66858.0,0.06637501]
["bitfinex","BTCUSD",1718333366111,0.41052231,66859.0,66858.0,0.05537501]
["bitfinex","BTCUSD",1718333366315,0.41052231,66859.0,66858.0,0.07437501]
["bitfinex","BTCUSD",1718333366513,0.0775,66857.0,66856.0,0.06703986]
["bitfinex","BTCUSD",1718333366897,0.08535248,66857.0,66856.0,0.06703986]
["bitfinex","BTCUSD",1718333367096,0.14205248,66857.0,66856.0,0.06703986]
["bitfinex","BTCUSD",1718333367296,0.14205248,66857.0,66854.0,0.08938648]
["bitfinex","BTCUSD",1718333367297,0.5775,66853.0,66852.0,0.03587748]
["bitfinex","BTCUSD",1718333367524,0.6342,66853.0,66852.0,0.03587748]
["bitfinex","BTCUSD",1718333367945,0.64205248,66853.0,66852.0,0.03587748]
["bitfinex","BTCUSD",1718333368515,0.2,66850.0,66849.0,0.03605755]
["bitfinex","BTCUSD",1718333368712,0.3434,66850.0,66849.0,0.05905755]
["bitfinex","BTCUSD",1718333368923,0.3434,66850.0,66849.0,0.03605755]
["bitfinex","BTCUSD",1718333369966,0.3434,66850.0,66849.0,0.04005755]
["bitfinex","BTCUSD",1718333371348,0.3434,66850.0,66849.0,0.04405755]
["bitfinex","BTCUSD",1718333372392,0.4001,66850.0,66849.0,0.04405755]
["bitfinex","BTCUSD",1718333372565,0.3434,66850.0,66849.0,0.04405755]
["bitfinex","BTCUSD",1718333372923,0.4001,66850.0,66849.0,0.04405755]
["bitfinex","BTCUSD",1718333373484,0.4001,66850.0,66849.0,0.04363357]
["bitfinex","BTCUSD",1718333374492,0.3434,66850.0,66849.0,0.04363357]
["bitfinex","BTCUSD",1718333375559,0.3434,66850.0,66849.0,0.0432401]
["bitfinex","BTCUSD",1718333376720,0.35125248,66850.0,66849.0,0.0432401]
["bitfinex","BTCUSD",1718333376896,0.40795248,66850.0,66849.0,0.008]
["bitfinex","BTCUSD",1718333377731,0.55227241,66850.0,66849.0,0.004]
["bitfinex","BTCUSD",1718333378143,0.56171241,66850.0,66849.0,0.004]
["bitfinex","BTCUSD",1718333378816,0.14665248,66842.0,66841.0,0.0352401]
["bitfinex","BTCUSD",1718333379031,0.06455248,66842.0,66841.0,0.0352401]
["bitfinex","BTCUSD",1718333379237,0.20335248,66842.0,66841.0,0.0352401]
["bitfinex","BTCUSD",1718333379783,0.14665248,66839.0,66838.0,0.0352401]
["bitfinex","BTCUSD",1718333380015,0.1388,66839.0,66838.0,0.0352401]
["bitfinex","BTCUSD",1718333380602,0.1388,66839.0,66826.0,0.0567]
["bitfinex","BTCUSD",1718333380603,0.1388,66835.0,66829.0,0.0352401]
["bitfinex","BTCUSD",1718333380818,0.005,66842.0,66826.0,0.09256]
["bitfinex","BTCUSD",1718333380819,0.1388,66828.0,66826.0,0.09256]
["bitfinex","BTCUSD",1718333381025,0.1388,66826.0,66825.0,0.1278001]
["bitfinex","BTCUSD",1718333381258,0.1388,66825.0,66824.0,0.0352401]
["bitfinex","BTCUSD",1718333381463,0.1955,66825.0,66824.0,0.0352401]
["bitfinex","BTCUSD",1718333382107,0.1388,66825.0,66824.0,0.0352401]
["bitfinex","BTCUSD",1718333382321,0.1955,66825.0,66824.0,0.0352401]
["bitfinex","BTCUSD",1718333382984,0.1965,66825.0,66824.0,0.0352401]
["bitfinex","BTCUSD",1718333384046,0.7,66822.0,66821.0,0.1278001]
["bitfinex","BTCUSD",1718333384277,0.7,66822.0,66821.0,0.13994762]
["bitfinex","BTCUSD",1718333385325,0.7,66822.0,66821.0,0.14294762]
["bitfinex","BTCUSD",1718333385791,0.7,66822.0,66821.0,0.14594762]
["bitfinex","BTCUSD",1718333388515,0.7,66822.0,66821.0,0.15527196]
["bitfinex","BTCUSD",1718333389296,0.7,66822.0,66821.0,0.14312444]
["bitfinex","BTCUSD",1718333389497,0.7,66822.0,66821.0,0.15527196]
["bitfinex","BTCUSD",1718333391182,0.7,66822.0,66821.0,0.15613196]
["bitfinex","BTCUSD",1718333400873,0.7,66822.0,66821.0,0.14398444]
["bitfinex","BTCUSD",1718333401073,0.7,66822.0,66821.0,0.15613196]
["bitfinex","BTCUSD",1718333401284,0.7,66822.0,66821.0,0.1346601]
["bitfinex","BTCUSD",1718333401480,0.7,66822.0,66821.0,0.14406723]
["bitfinex","BTCUSD",1718333401904,0.7781,66822.0,66821.0,0.14406723]
["bitfinex","BTCUSD",1718333402267,0.7781,66822.0,66821.0,0.1346601]
["bitfinex","BTCUSD",1718333402701,0.7781,66822.0,66821.0,0.14680762]
["bitfinex","BTCUSD",1718333403077,0.7781,66822.0,66821.0,0.14380762]
["bitfinex","BTCUSD",1718333403524,0.7801,66822.0,66821.0,0.14080762]
["bitfinex","BTCUSD",1718333403939,0.7801,66822.0,66821.0,0.14380762]
["bitfinex","BTCUSD",1718333404675,0.7801,66822.0,66821.0,0.14080762]
["bitfinex","BTCUSD",1718333404997,0.7801,66822.0,66821.0,0.15021475]
["bitfinex","BTCUSD",1718333405643,0.7821,66822.0,66821.0,0.15021475]
["bitfinex","BTCUSD",1718333408402,0.704,66822.0,66821.0,0.43264026]
["bitfinex","BTCUSD",1718333409583,0.704,66822.0,66821.0,0.43474641]
["bitfinex","BTCUSD",1718333410213,0.704,66822.0,66821.0,0.28209889]
["bitfinex","BTCUSD",1718333410214,0.702,66822.0,66821.0,0.28209889]
["bitfinex","BTCUSD",1718333410424,0.702,66822.0,66821.0,0.27125183]
["bitfinex","BTCUSD",1718333415169,0.002,66822.0,66821.0,0.34335183]
["bitfinex","BTCUSD",1718333415389,0.002,66822.0,66821.0,0.75490952]
["bitfinex","BTCUSD",1718333416277,0.7,66825.0,66824.0,0.13994762]
["bitfinex","BTCUSD",1718333416478,0.7,66825.0,66824.0,0.3406847]
["bitfinex","BTCUSD",1718333416679,0.7,66825.0,66824.0,0.35007169]
["bitfinex","BTCUSD",1718333417089,0.7,66825.0,66824.0,0.49027169]
["bitfinex","BTCUSD",1718333417290,0.7,66825.0,66824.0,0.50027169]
["bitfinex","BTCUSD",1718333417512,0.7,66833.0,66832.0,0.13994762]
["bitfinex","BTCUSD",1718333417872,0.7,66833.0,66832.0,0.35004585]
["bitfinex","BTCUSD",1718333417996,0.7,66833.0,66832.0,0.29334585]
["bitfinex","BTCUSD",1718333418205,0.7,66833.0,66832.0,0.22900877]
["bitfinex","BTCUSD",1718333419325,0.7,66833.0,66832.0,0.16016125]
["bitfinex","BTCUSD",1718333419523,0.7799,66833.0,66832.0,0.17230877]
["bitfinex","BTCUSD",1718333419881,0.7829,66833.0,66832.0,0.17230877]
["bitfinex","BTCUSD",1718333420055,0.7859,66833.0,66832.0,0.17230877]
["bitfinex","BTCUSD",1718333420318,0.7859,66833.0,66832.0,0.0352401]
["bitfinex","BTCUSD",1718333420486,0.8515,66833.0,66832.0,0.0352401]
["bitfinex","BTCUSD",1718333420706,0.8515,66833.0,66832.0,0.1278001]
["bitfinex","BTCUSD",1718333422908,0.8515,66833.0,66832.0,0.12740342]
["bitfinex","BTCUSD",1718333424386,0.8515,66833.0,66832.0,0.03484342]
["bitfinex","BTCUSD",1718333424600,0.08285248,66832.0,66828.0,0.03484342]
["bitfinex","BTCUSD",1718333424814,0.1406,66831.0,66829.0,0.03484342]
["bitfinex","BTCUSD",1718333425025,0.1973,66830.0,66829.0,0.03484342]
["bitfinex","BTCUSD",1718333425661,0.8406,66822.0,66821.0,0.12787413]
["bitfinex","BTCUSD",1718333426314,0.8406,66822.0,66821.0,0.14002165]
["bitfinex","BTCUSD",1718333426515,0.8406,66822.0,66821.0,0.12787413]
["bitfinex","BTCUSD",1718333426730,0.8406,66822.0,66821.0,0.14002165]
["bitfinex","BTCUSD",1718333427160,0.8406,66822.0,66821.0,0.14102165]
["bitfinex","BTCUSD",1718333427376,0.8406,66822.0,66821.0,0.15036761]
["bitfinex","BTCUSD",1718333427585,0.8406,66822.0,66821.0,0.15136761]
["bitfinex","BTCUSD",1718333427998,0.8406,66822.0,66821.0,0.14202165]
["bitfinex","BTCUSD",1718333429043,0.8406,66822.0,66821.0,0.15136761]
["bitfinex","BTCUSD",1718333429197,0.775,66822.0,66821.0,0.15136761]
["bitfinex","BTCUSD",1718333429400,0.775,66822.0,66821.0,0.14202165]
["bitfinex","BTCUSD",1718333429606,0.7,66822.0,66821.0,0.14202165]
["bitfinex","BTCUSD",1718333429809,0.7,66822.0,66821.0,0.15136761]
["bitfinex","BTCUSD",1718333432877,0.7,66829.0,66828.0,0.13916165]
["bitfinex","BTCUSD",1718333433108,0.7,66829.0,66828.0,0.33896165]
["bitfinex","BTCUSD",1718333433311,0.7,66829.0,66828.0,0.37134759]
["bitfinex","BTCUSD",1718333434158,0.708,66829.0,66828.0,0.37234759]
["bitfinex","BTCUSD",1718333434370,0.708,66829.0,66828.0,0.41909027]
["bitfinex","BTCUSD",1718333434861,0.7,66829.0,66828.0,0.37134759]
["bitfinex","BTCUSD",1718333435067,0.7,66829.0,66828.0,0.37334759]
["bitfinex","BTCUSD",1718333437060,0.7,66829.0,66828.0,0.37534759]
["bitfinex","BTCUSD",1718333441808,0.000946,66833.0,66832.0,0.14916165]
["bitfinex","BTCUSD",1718333442000,0.000946,66833.0,66832.0,0.22886165]
["bitfinex","BTCUSD",1718333442206,0.000946,66833.0,66832.0,0.27291332]
["bitfinex","BTCUSD",1718333442405,0.000946,66833.0,66832.0,0.34881332]
["bitfinex","BTCUSD",1718333442627,0.000946,66833.0,66832.0,0.74138164]
["bitfinex","BTCUSD",1718333442961,0.000946,66833.0,66832.0,0.84098882]
["bitfinex","BTCUSD",1718333443865,0.003946,66833.0,66832.0,0.84098882]
["bitfinex","BTCUSD",1718333444075,0.003946,66833.0,66832.0,0.88567078]
["bitfinex","BTCUSD",1718333444076,0.006946,66833.0,66832.0,0.88567078]
["bitfinex","BTCUSD",1718333444282,0.000946,66833.0,66832.0,0.88567078]
["bitfinex","BTCUSD",1718333444499,0.000946,66833.0,66832.0,0.84098882]
["bitfinex","BTCUSD",1718333444707,0.001946,66833.0,66832.0,0.86298882]
["bitfinex","BTCUSD",1718333444923,0.002946,66833.0,66832.0,0.86298882]
["bitfinex","BTCUSD",1718333449263,0.002946,66833.0,66832.0,0.55261526]
["bitfinex","BTCUSD",1718333449678,0.002946,66833.0,66832.0,0.86298004]
["bitfinex","BTCUSD",1718333451311,0.002946,66833.0,66832.0,1.01298004]
["bitfinex","BTCUSD",1718333451858,0.002946,66833.0,66832.0,1.05763256]
["bitfinex","BTCUSD",1718333452880,0.002946,66833.0,66832.0,1.01298004]
["bitfinex","BTCUSD",1718333453797,0.002946,66833.0,66832.0,0.95628004]
["bitfinex","BTCUSD",1718333453963,0.002946,66833.0,66832.0,1.01298004]
["bitfinex","BTCUSD",1718333456335,0.002946,66833.0,66832.0,1.03090636]
["bitfinex","BTCUSD",1718333456543,0.002946,66833.0,66832.0,1.07555888]
["bitfinex","BTCUSD",1718333458108,0.002946,66833.0,66832.0,1.01885888]
["bitfinex","BTCUSD",1718333458640,0.002946,66833.0,66832.0,1.07555888]
["bitfinex","BTCUSD",1718333460221,0.002946,66833.0,66832.0,1.01885888]
["bitfinex","BTCUSD",1718333460425,0.002946,66833.0,66832.0,1.07555888]
["bitfinex","BTCUSD",1718333461480,0.002946,66833.0,66832.0,1.03090636]
["bitfinex","BTCUSD",1718333461690,0.002946,66833.0,66832.0,0.92450636]
["bitfinex","BTCUSD",1718333461913,0.002946,66833.0,66832.0,0.98120636]
["bitfinex","BTCUSD",1718333462114,0.002946,66833.0,66832.0,0.92450636]
["bitfinex","BTCUSD",1718333462316,0.002946,66833.0,66832.0,0.96328004]
["bitfinex","BTCUSD",1718333462519,0.002946,66833.0,66832.0,1.00791016]
["bitfinex","BTCUSD",1718333463293,0.002946,66833.0,66832.0,0.99791016]
["bitfinex","BTCUSD",1718333463695,0.002946,66833.0,66832.0,1.00791016]
["bitfinex","BTCUSD",1718333463891,0.002946,66833.0,66832.0,0.98111645]
["bitfinex","BTCUSD",1718333464515,0.002946,66833.0,66832.0,0.97111645]
["bitfinex","BTCUSD",1718333464725,0.002946,66833.0,66832.0,0.98111645]
["bitfinex","BTCUSD",1718333465738,0.002946,66833.0,66832.0,1.02574657]
["bitfinex","BTCUSD",1718333466147,0.00266581,66833.0,66832.0,1.02574657]
["bitfinex","BTCUSD",1718333466347,0.00266581,66833.0,66832.0,1.08781627]
["bitfinex","BTCUSD",1718333467594,0.00266581,66833.0,66832.0,1.09677402]
["bitfinex","BTCUSD",1718333467898,0.00266581,66833.0,66832.0,1.04318615]
["bitfinex","BTCUSD",1718333469717,0.00266581,66833.0,66832.0,1.0521439]
["bitfinex","BTCUSD",1718333470303,0.00266581,66833.0,66832.0,1.09677402]
["bitfinex","BTCUSD",1718333470774,0.00266581,66833.0,66832.0,1.0521439]
["bitfinex","BTCUSD",1718333471147,0.00266581,66833.0,66832.0,1.09677402]
["bitfinex","BTCUSD",1718333471685,0.00266581,66833.0,66832.0,1.08781627]
["bitfinex","BTCUSD",1718333471890,0.00266581,66833.0,66832.0,1.04318615]
["bitfinex","BTCUSD",1718333472035,0.00266581,66833.0,66832.0,1.26285038]
["bitfinex","BTCUSD",1718333472238,0.00266581,66833.0,66832.0,1.1392336]
["bitfinex","BTCUSD",1718333472583,0.00266581,66833.0,66832.0,1.1959336]
["bitfinex","BTCUSD",1718333472981,0.00266581,66833.0,66832.0,1.1392336]
["bitfinex","BTCUSD",1718333473230,0.00266581,66833.0,66832.0,1.1959336]
["bitfinex","BTCUSD",1718333473411,0.00266581,66833.0,66832.0,1.30756491]
["bitfinex","BTCUSD",1718333473959,0.00266581,66833.0,66832.0,1.2839444]
["bitfinex","BTCUSD",1718333474411,0.00266581,66833.0,66832.0,1.19471825]
["bitfinex","BTCUSD",1718333475520,0.00266581,66833.0,66832.0,1.13801825]
["bitfinex","BTCUSD",1718333475733,0.00266581,66833.0,66832.0,1.19471825]
["bitfinex","BTCUSD",1718333475925,0.00266581,66833.0,66832.0,1.12801825]
["bitfinex","BTCUSD",1718333476104,0.00266581,66833.0,66832.0,1.19471825]
["bitfinex","BTCUSD",1718333476525,0.00266581,66833.0,66832.0,1.11224916]
["bitfinex","BTCUSD",1718333476760,0.00266581,66833.0,66832.0,0.95176549]
["bitfinex","BTCUSD",1718333477094,0.00266581,66833.0,66832.0,1.02394445]
["bitfinex","BTCUSD",1718333477225,0.00266581,66833.0,66832.0,1.1354703]
["bitfinex","BTCUSD",1718333477622,0.00266581,66833.0,66832.0,1.1454703]
["bitfinex","BTCUSD",1718333477840,0.00266581,66833.0,66832.0,1.03394445]
["bitfinex","BTCUSD",1718333478064,0.00266581,66833.0,66832.0,1.19458106]
["bitfinex","BTCUSD",1718333479028,0.00266581,66833.0,66832.0,1.23901615]
["bitfinex","BTCUSD",1718333479638,0.00266581,66833.0,66832.0,1.19458106]
["bitfinex","BTCUSD",1718333481147,0.00266581,66833.0,66832.0,1.13788106]
["bitfinex","BTCUSD",1718333481258,0.00266581,66833.0,66832.0,1.19458106]
["bitfinex","BTCUSD",1718333481900,0.00266581,66833.0,66832.0,1.13788106]
["bitfinex","BTCUSD",1718333482101,0.00266581,66833.0,66832.0,1.19458106]
["bitfinex","BTCUSD",1718333482729,0.00266581,66833.0,66832.0,1.18920946]
["bitfinex","BTCUSD",1718333483123,0.00266581,66833.0,66832.0,1.18920641]
["bitfinex","BTCUSD",1718333483542,0.00266581,66833.0,66832.0,1.17920641]
["bitfinex","BTCUSD",1718333483775,0.00266581,66833.0,66832.0,1.03650641]
["bitfinex","BTCUSD",1718333484522,0.00266581,66833.0,66832.0,1.12640641]
["bitfinex","BTCUSD",1718333485737,0.00266581,66833.0,66832.0,1.18840641]
["bitfinex","BTCUSD",1718333486150,0.00266581,66833.0,66832.0,1.38803441]
["bitfinex","BTCUSD",1718333486151,0.00238562,66833.0,66832.0,1.38803441]
["bitfinex","BTCUSD",1718333486352,0.00238562,66833.0,66832.0,1.43246889]
["bitfinex","BTCUSD",1718333486758,0.00238562,66833.0,66832.0,1.22614089]
["bitfinex","BTCUSD",1718333487388,0.00238562,66833.0,66832.0,1.23284089]
["bitfinex","BTCUSD",1718333487643,0.00138562,66833.0,66832.0,1.35598831]
["bitfinex","BTCUSD",1718333487773,0.00138562,66833.0,66832.0,1.17740641]
["bitfinex","BTCUSD",1718333487974,0.00138562,66833.0,66832.0,1.22183862]
["bitfinex","BTCUSD",1718333488396,0.00038562,66833.0,66832.0,1.21083862]
["bitfinex","BTCUSD",1718333488775,0.00038562,66833.0,66832.0,1.20083862]
["bitfinex","BTCUSD",1718333488965,0.00038562,66833.0,66832.0,1.21083862]
["bitfinex","BTCUSD",1718333489264,0.00038562,66833.0,66832.0,1.03450641]
["bitfinex","BTCUSD",1718333489584,0.00038562,66833.0,66832.0,1.03536641]
["bitfinex","BTCUSD",1718333491714,0.00038562,66833.0,66832.0,0.72500163]
["bitfinex","BTCUSD",1718333491923,0.00038562,66833.0,66832.0,1.01741499]
["bitfinex","BTCUSD",1718333493229,0.00038562,66833.0,66832.0,0.97829518]
["bitfinex","BTCUSD",1718333493548,0.00038562,66833.0,66832.0,1.03499518]
["bitfinex","BTCUSD",1718333493758,0.00038562,66833.0,66832.0,0.68124754]
["bitfinex","BTCUSD",1718333493958,0.14218562,66833.0,66832.0,0.67815527]
["bitfinex","BTCUSD",1718333494161,0.14218562,66833.0,66832.0,0.17145434]
["bitfinex","BTCUSD",1718333494162,0.34218562,66833.0,66832.0,0.17145434]
["bitfinex","BTCUSD",1718333494596,0.34218562,66833.0,66832.0,0.12672948]
["bitfinex","BTCUSD",1718333494773,0.4067381,66833.0,66832.0,0.12672948]
["bitfinex","BTCUSD",1718333495009,0.4067381,66833.0,66832.0,0.06464781]
["bitfinex","BTCUSD",1718333495215,0.4067381,66833.0,66832.0,0.01086]
["bitfinex","BTCUSD",1718333495429,0.3500381,66833.0,66832.0,0.04531413]
["bitfinex","BTCUSD",1718333495634,0.3500381,66833.0,66832.0,0.04331413]
["bitfinex","BTCUSD",1718333496013,0.3500381,66833.0,66832.0,0.04431413]
["bitfinex","BTCUSD",1718333496469,0.3500381,66833.0,66832.0,0.03531413]
["bitfinex","BTCUSD",1718333496683,0.4087381,66833.0,66832.0,0.03531413]
["bitfinex","BTCUSD",1718333497638,0.3520381,66833.0,66832.0,0.03531413]
["bitfinex","BTCUSD",1718333497862,0.4087381,66833.0,66832.0,0.03531413]
["bitfinex","BTCUSD",1718333498104,0.40088562,66833.0,66832.0,0.03531413]
["bitfinex","BTCUSD",1718333498231,0.34418562,66833.0,66832.0,0.03531413]
["bitfinex","BTCUSD",1718333498848,0.34218562,66833.0,66832.0,0.03531413]
["bitfinex","BTCUSD",1718333499071,0.34218562,66833.0,66832.0,0.14002165]
["bitfinex","BTCUSD",1718333499273,0.34518562,66833.0,66832.0,0.16402165]
["bitfinex","BTCUSD",1718333499468,0.34518562,66833.0,66832.0,0.1717657]
["bitfinex","BTCUSD",1718333499692,0.34518562,66833.0,66832.0,0.15961818]
["bitfinex","BTCUSD",1718333499892,0.34218562,66833.0,66832.0,0.15861818]
["bitfinex","BTCUSD",1718333500106,0.00038562,66833.0,66832.0,0.1707657]
["bitfinex","BTCUSD",1718333500317,0.00338562,66833.0,66832.0,0.1707657]
["bitfinex","BTCUSD",1718333500512,0.00338562,66833.0,66832.0,0.2284657]
["bitfinex","BTCUSD",1718333501614,0.00338562,66833.0,66832.0,0.27310044]
["bitfinex","BTCUSD",1718333501829,0.00338562,66833.0,66832.0,0.2274657]
["bitfinex","BTCUSD",1718333502273,0.00338562,66833.0,66832.0,0.2334657]
["bitfinex","BTCUSD",1718333502670,0.00338562,66833.0,66832.0,0.2274657]
["bitfinex","BTCUSD",1718333502805,0.00038562,66833.0,66832.0,0.2274657]
["bitfinex","BTCUSD",1718333503021,0.00038562,66833.0,66832.0,0.2374657]
["bitfinex","BTCUSD",1718333503220,0.00038562,66833.0,66832.0,0.59446474]
["bitfinex","BTCUSD",1718333503651,0.00038562,66833.0,66832.0,0.54883]
["bitfinex","BTCUSD",1718333504048,0.00038562,66833.0,66832.0,0.69314993]
["bitfinex","BTCUSD",1718333504405,0.00038562,66833.0,66832.0,0.95238853]
["bitfinex","BTCUSD",1718333504531,0.00038562,66833.0,66832.0,1.04165802]
["bitfinex","BTCUSD",1718333504734,0.00038562,66833.0,66832.0,1.22274333]
["bitfinex","BTCUSD",1718333504972,0.00038562,66833.0,66832.0,1.28884333]
["bitfinex","BTCUSD",1718333505574,0.00038562,66833.0,66832.0,1.29984333]
["bitfinex","BTCUSD",1718333505838,0.00038562,66833.0,66832.0,1.34984333]
["bitfinex","BTCUSD",1718333506090,0.00010543,66833.0,66832.0,1.44984333]
["bitfinex","BTCUSD",1718333506313,0.00010543,66833.0,66832.0,1.33884333]
["bitfinex","BTCUSD",1718333506745,0.00010543,66833.0,66832.0,1.42884333]
["bitfinex","BTCUSD",1718333506952,0.00010543,66833.0,66832.0,1.33984333]
["bitfinex","BTCUSD",1718333507150,0.00010543,66833.0,66832.0,1.34984333]
["bitfinex","BTCUSD",1718333508321,0.00010543,66833.0,66832.0,1.28314333]
["bitfinex","BTCUSD",1718333508525,0.00010543,66833.0,66832.0,1.33984333]
["bitfinex","BTCUSD",1718333508730,0.00010543,66833.0,66832.0,1.47370656]
["bitfinex","BTCUSD",1718333509356,0.00010543,66833.0,66832.0,1.44984333]
["bitfinex","BTCUSD",1718333509558,0.00010543,66833.0,66832.0,1.34984333]
["bitfinex","BTCUSD",1718333510280,0.00010543,66833.0,66832.0,1.44984333]
["bitfinex","BTCUSD",1718333510901,0.00010543,66833.0,66832.0,1.34984333]
["bitfinex","BTCUSD",1718333511095,0.00010543,66833.0,66832.0,1.44984333]
["bitfinex","BTCUSD",1718333511343,0.00010543,66833.0,66832.0,1.29314333]
["bitfinex","BTCUSD",1718333511590,0.00010543,66833.0,66832.0,1.44984333]
["bitfinex","BTCUSD",1718333512752,0.00010543,66833.0,66832.0,1.58354316]
["bitfinex","BTCUSD",1718333514370,0.00010543,66833.0,66832.0,1.58352045]
["bitfinex","BTCUSD",1718333515053,0.00010543,66833.0,66832.0,1.58352023]
["bitfinex","BTCUSD",1718333515563,0.000946,66850.0,66832.0,1.58352023]
["bitfinex","BTCUSD",1718333515564,0.000946,66850.0,66849.0,0.83029165]
["bitfinex","BTCUSD",1718333515781,0.43285436,66852.0,66851.0,0.58618765]
["bitfinex","BTCUSD",1718333516000,0.00036983,66859.0,66858.0,0.45483165]
["bitfinex","BTCUSD",1718333516223,0.00036983,66859.0,66858.0,0.66289135]
["bitfinex","BTCUSD",1718333516454,0.00036983,66859.0,66858.0,0.97216911]
["bitfinex","BTCUSD",1718333516680,0.00036983,66859.0,66858.0,0.86092106]
["bitfinex","BTCUSD",1718333517306,0.00036983,66859.0,66858.0,1.00524099]
["bitfinex","BTCUSD",1718333517522,0.00036983,66859.0,66858.0,0.92469945]
["bitfinex","BTCUSD",1718333517737,0.00036983,66859.0,66858.0,0.85799945]
["bitfinex","BTCUSD",1718333517950,0.00036983,66859.0,66858.0,0.93569945]
["bitfinex","BTCUSD",1718333518389,0.00036983,66859.0,66858.0,0.91344279]
["bitfinex","BTCUSD",1718333519073,0.00036983,66859.0,66858.0,0.98844279]
["bitfinex","BTCUSD",1718333519281,0.00036983,66859.0,66858.0,0.99844279]
["bitfinex","BTCUSD",1718333519505,0.00036983,66859.0,66858.0,0.96297559]
["bitfinex","BTCUSD",1718333521093,0.00036983,66859.0,66858.0,0.65261129]
["bitfinex","BTCUSD",1718333521452,0.00036983,66859.0,66858.0,0.51091129]
["bitfinex","BTCUSD",1718333521649,0.00036983,66859.0,66858.0,0.33965132]
["bitfinex","BTCUSD",1718333522064,0.00036983,66859.0,66858.0,0.15534384]
["bitfinex","BTCUSD",1718333522291,0.14026983,66859.0,66858.0,0.15534384]
["bitfinex","BTCUSD",1718333522919,0.14026983,66859.0,66858.0,0.14634384]
["bitfinex","BTCUSD",1718333523133,0.14026983,66859.0,66858.0,0.13534384]
["bitfinex","BTCUSD",1718333523336,0.14026983,66859.0,66858.0,0.14534384]
["bitfinex","BTCUSD",1718333523541,0.14026983,66859.0,66858.0,0.19149136]
["bitfinex","BTCUSD",1718333523760,0.14026983,66859.0,66858.0,0.18049136]
["bitfinex","BTCUSD",1718333524245,0.14026983,66859.0,66858.0,0.19049136]
["bitfinex","BTCUSD",1718333524446,0.14026983,66859.0,66858.0,0.18049136]
["bitfinex","BTCUSD",1718333524851,0.14026983,66859.0,66858.0,0.17049136]
["bitfinex","BTCUSD",1718333525300,0.14026983,66859.0,66858.0,0.16734384]
["bitfinex","BTCUSD",1718333525902,0.14026983,66859.0,66858.0,0.15834384]
["bitfinex","BTCUSD",1718333526142,0.13998964,66859.0,66858.0,0.16934384]
["bitfinex","BTCUSD",1718333526361,0.13998964,66859.0,66858.0,0.17934384]
["bitfinex","BTCUSD",1718333526535,0.13998964,66859.0,66858.0,0.16834384]
["bitfinex","BTCUSD",1718333526737,0.13998964,66859.0,66858.0,0.15834384]
["bitfinex","BTCUSD",1718333526960,0.13998964,66859.0,66858.0,0.16834384]
["bitfinex","BTCUSD",1718333527139,0.13998964,66859.0,66858.0,0.15834384]
["bitfinex","BTCUSD",1718333527360,0.13998964,66859.0,66858.0,0.00832971]
["bitfinex","BTCUSD",1718333527580,0.13998964,66859.0,66858.0,0.03445413]
["bitfinex","BTCUSD",1718333527772,0.13998964,66859.0,66858.0,0.04545413]
["bitfinex","BTCUSD",1718333528006,0.13998964,66859.0,66858.0,0.03445413]
["bitfinex","BTCUSD",1718333528219,0.00785248,66858.0,66857.0,0.03445413]
["bitfinex","BTCUSD",1718333528676,8.964e-05,66859.0,66858.0,0.03445413]
["bitfinex","BTCUSD",1718333528947,0.13888964,66859.0,66858.0,0.03445413]
["bitfinex","BTCUSD",1718333529169,0.14178964,66859.0,66858.0,0.03445413]
["bitfinex","BTCUSD",1718333529405,0.14964212,66859.0,66858.0,0.03445413]
["bitfinex","BTCUSD",1718333529622,0.1417,66853.0,66852.0,0.03445413]
["bitfinex","BTCUSD",1718333529852,0.14955248,66853.0,66852.0,0.03445413]
["bitfinex","BTCUSD",1718333530064,0.14955248,66853.0,66852.0,0.04268553]
["bitfinex","BTCUSD",1718333530318,0.14955248,66853.0,66852.0,0.03445413]
["bitfinex","BTCUSD",1718333530924,0.1417,66853.0,66852.0,0.03445413]
["bitfinex","BTCUSD",1718333531136,0.1417,66853.0,66852.0,0.04445413]
["bitfinex","BTCUSD",1718333532105,0.1417,66853.0,66852.0,0.05276265]
["bitfinex","BTCUSD",1718333532534,0.1417,66853.0,66852.0,0.04445413]
["bitfinex","BTCUSD",1718333532757,0.1417,66853.0,66852.0,0.15747017]
["bitfinex","BTCUSD",1718333532996,0.1417,66853.0,66852.0,0.06176265]
["bitfinex","BTCUSD",1718333533216,0.1417,66853.0,66852.0,0.15432265]
["bitfinex","BTCUSD",1718333533443,0.1417,66853.0,66852.0,0.06176265]
["bitfinex","BTCUSD",1718333534183,0.8417,66853.0,66852.0,0.06176265]
["bitfinex","BTCUSD",1718333534619,0.84955248,66853.0,66852.0,0.05345413]
["bitfinex","BTCUSD",1718333535055,0.8417,66853.0,66852.0,0.05345413]
["bitfinex","BTCUSD",1718333538096,0.7807,66853.0,66852.0,0.1543131]
["bitfinex","BTCUSD",1718333539778,0.7807,66853.0,66852.0,0.0617531]
["bitfinex","BTCUSD",1718333544904,0.78855248,66853.0,66852.0,0.0617531]
["bitfinex","BTCUSD",1718333545711,0.78855248,66853.0,66852.0,0.05345413]
["bitfinex","BTCUSD",1718333546573,0.85045248,66853.0,66852.0,0.05345413]
["bitfinex","BTCUSD",1718333548076,1.00221241,66853.0,66852.0,0.019]
["bitfinex","BTCUSD",1718333548281,0.99477241,66853.0,66852.0,0.019]
["bitfinex","BTCUSD",1718333548480,1.00221241,66853.0,66852.0,0.019]
["bitfinex","BTCUSD",1718333548734,1.10221241,66853.0,66852.0,0.019]
["bitfinex","BTCUSD",1718333549064,1.10221241,66853.0,66852.0,0.01]
["bitfinex","BTCUSD",1718333549303,0.15205248,66839.0,66838.0,0.03445413]
["bitfinex","BTCUSD",1718333549758,0.15205248,66839.0,66838.0,0.00841499]
["bitfinex","BTCUSD",1718333549930,0.15205248,66839.0,66838.0,0.04286912]
["bitfinex","BTCUSD",1718333550134,0.00785248,66838.0,66833.0,0.03445413]
["bitfinex","BTCUSD",1718333550338,0.00785248,66838.0,66837.0,0.03445413]
["bitfinex","BTCUSD",1718333550863,0.1442,66839.0,66836.0,0.03445413]
["bitfinex","BTCUSD",1718333550864,0.00785248,66837.0,66836.0,0.03445413]
["bitfinex","BTCUSD",1718333551219,0.15205248,66839.0,66836.0,0.03445413]
["bitfinex","BTCUSD",1718333551660,0.00785248,66838.0,66836.0,0.03445413]
["bitfinex","BTCUSD",1718333551861,0.15205248,66839.0,66838.0,0.03445413]
["bitfinex","BTCUSD",1718333552488,0.1442,66839.0,66838.0,0.03445413]
["bitfinex","BTCUSD",1718333552724,0.2,66843.0,66838.0,0.03445413]
["bitfinex","BTCUSD",1718333552926,0.2,66843.0,66838.0,0.03530413]
["bitfinex","BTCUSD",1718333553362,0.00785248,66842.0,66838.0,0.03530413]
["bitfinex","BTCUSD",1718333553531,0.2,66843.0,66838.0,0.03530413]
["bitfinex","BTCUSD",1718333554333,0.2,66843.0,66838.0,0.03730413]
["bitfinex","BTCUSD",1718333554515,0.2,66843.0,66839.0,0.00845328]
["bitfinex","BTCUSD",1718333554896,0.00785248,66851.0,66846.0,0.03445413]
["bitfinex","BTCUSD",1718333556210,0.00785248,66849.0,66846.0,0.03445413]
["bitfinex","BTCUSD",1718333556594,0.00785248,66849.0,66847.0,0.00846555]
["bitfinex","BTCUSD",1718333556791,0.1398,66853.0,66849.0,0.09256]
["bitfinex","BTCUSD",1718333557012,0.1398,66853.0,66847.0,0.09256]
["bitfinex","BTCUSD",1718333557870,0.00785248,66852.0,66847.0,0.12701413]
["bitfinex","BTCUSD",1718333558644,0.078,66853.0,66847.0,0.12701413]
["bitfinex","BTCUSD",1718333559053,0.078,66853.0,66850.0,0.09256]
["bitfinex","BTCUSD",1718333560020,0.078,66853.0,66851.0,0.10099279]
["bitfinex","BTCUSD",1718333560224,0.08,66853.0,66851.0,0.10099279]
["bitfinex","BTCUSD",1718333560445,0.002,66853.0,66851.0,0.10099279]
["bitfinex","BTCUSD",1718333560648,0.7612,66856.0,66851.0,0.09256]
["bitfinex","BTCUSD",1718333560847,0.7612,66856.0,66852.0,0.00842956]
["bitfinex","BTCUSD",1718333560848,0.76905248,66856.0,66852.0,0.00842956]
["bitfinex","BTCUSD",1718333561226,0.001,66853.0,66851.0,0.03445413]
["bitfinex","BTCUSD",1718333561708,0.76905248,66856.0,66851.0,0.03445413]
["bitfinex","BTCUSD",1718333561936,0.00785248,66855.0,66851.0,0.03445413]
["bitfinex","BTCUSD",1718333562139,0.00785248,66855.0,66852.0,0.001]
["bitfinex","BTCUSD",1718333562763,0.7622,66856.0,66852.0,0.002]
["bitfinex","BTCUSD",1718333562939,0.7622,66856.0,66854.0,0.09256]
["bitfinex","BTCUSD",1718333563148,0.7622,66856.0,66852.0,0.002]
["bitfinex","BTCUSD",1718333563149,0.7622,66856.0,66852.0,0.001]
["bitfinex","BTCUSD",1718333563347,0.7622,66856.0,66853.0,0.09256]
["bitfinex","BTCUSD",1718333563590,0.7612,66856.0,66853.0,0.09256]
["bitfinex","BTCUSD",1718333564002,0.7622,66856.0,66853.0,0.09256]
["bitfinex","BTCUSD",1718333564205,0.7622,66856.0,66854.0,0.09256]
["bitfinex","BTCUSD",1718333564439,0.7622,66856.0,66853.0,0.09256]
["bitfinex","BTCUSD",1718333564617,0.7612,66856.0,66853.0,0.09256]
["bitfinex","BTCUSD",1718333565132,0.7622,66856.0,66853.0,0.09356]
["bitfinex","BTCUSD",1718333565334,0.7622,66856.0,66853.0,0.001]
["bitfinex","BTCUSD",1718333565760,0.00785248,66855.0,66853.0,0.001]
["bitfinex","BTCUSD",1718333566071,0.00785248,66855.0,66853.0,0.002]
["bitfinex","BTCUSD",1718333566822,0.00785248,66855.0,66851.0,0.03445413]
["bitfinex","BTCUSD",1718333567398,0.00785248,66853.0,66851.0,0.03445413]
["bitfinex","BTCUSD",1718333567827,0.00785248,66853.0,66852.0,0.09256]
["bitfinex","BTCUSD",1718333567996,0.00785248,66853.0,66851.0,0.03445413]
["bitfinex","BTCUSD",1718333568146,0.00785248,66853.0,66852.0,0.00837316]
["bitfinex","BTCUSD",1718333568543,0.7612,66856.0,66852.0,0.00837316]
["bitfinex","BTCUSD",1718333568544,0.00785248,66855.0,66852.0,0.00837316]
["bitfinex","BTCUSD",1718333569407,0.00885248,66855.0,66852.0,0.00837316]
["bitfinex","BTCUSD",1718333570395,0.00885248,66855.0,66854.0,0.09256]
["bitfinex","BTCUSD",1718333570799,0.00785248,66854.0,66852.0,0.001]
["bitfinex","BTCUSD",1718333570999,0.7,66856.0,66855.0,0.09256]
["bitfinex","BTCUSD",1718333571230,0.7,66856.0,66854.0,0.09256]
["bitfinex","BTCUSD",1718333571231,0.001,66855.0,66854.0,0.09256]
["bitfinex","BTCUSD",1718333571604,0.001,66855.0,66854.0,0.1009267]
["bitfinex","BTCUSD",1718333571829,0.7,66856.0,66854.0,0.1009267]
["bitfinex","BTCUSD",1718333572045,0.70785248,66856.0,66854.0,0.1009267]
["bitfinex","BTCUSD",1718333572398,0.7,66856.0,66854.0,0.1009267]
["bitfinex","BTCUSD",1718333572615,0.7,66856.0,66854.0,0.09256]
["bitfinex","BTCUSD",1718333572794,0.7,66856.0,66854.0,0.09356]
["bitfinex","BTCUSD",1718333573255,0.7,66856.0,66854.0,0.09256]
["bitfinex","BTCUSD",1718333573493,0.7,66856.0,66854.0,0.09356]
["bitfinex","BTCUSD",1718333573981,0.7,66856.0,66854.0,0.001]
["bitfinex","BTCUSD",1718333574538,0.701,66856.0,66854.0,0.002]
["bitfinex","BTCUSD",1718333575221,0.701,66856.0,66854.0,0.09456]
["bitfinex","BTCUSD",1718333575353,0.701,66856.0,66855.0,0.00836348]
["bitfinex","BTCUSD",1718333576388,0.7,66856.0,66855.0,0.00836348]
["bitfinex","BTCUSD",1718333576585,0.7,66856.0,66853.0,0.09256]
["bitfinex","BTCUSD",1718333576828,0.7,66856.0,66855.0,0.001]
["bitfinex","BTCUSD",1718333577193,0.7,66856.0,66855.0,0.10192348]
["bitfinex","BTCUSD",1718333577508,0.7,66856.0,66855.0,0.10092348]
["bitfinex","BTCUSD",1718333577892,0.701,66856.0,66855.0,0.10192348]
["bitfinex","BTCUSD",1718333578276,0.701,66856.0,66855.0,0.09356]
["bitfinex","BTCUSD",1718333579103,0.701,66856.0,66855.0,0.10192696]
["bitfinex","BTCUSD",1718333580133,0.701,66856.0,66855.0,0.10292696]
["bitfinex","BTCUSD",1718333580628,0.001,66856.0,66855.0,0.40742267]
["bitfinex","BTCUSD",1718333580812,0.001,66856.0,66855.0,0.69525636]
["bitfinex","BTCUSD",1718333581013,0.001,66856.0,66855.0,1.00254207]
["bitfinex","BTCUSD",1718333581211,0.001,66856.0,66855.0,1.4344406]
["bitfinex","BTCUSD",1718333581471,8.964e-05,66859.0,66858.0,0.29873165]
["bitfinex","BTCUSD",1718333581626,8.964e-05,66859.0,66858.0,1.37522697]
["bitfinex","BTCUSD",1718333581844,8.964e-05,66859.0,66858.0,1.48354502]
["bitfinex","BTCUSD",1718333582308,8.964e-05,66859.0,66858.0,1.38421604]
["bitfinex","BTCUSD",1718333582548,8.964e-05,66859.0,66858.0,1.58421604]
["bitfinex","BTCUSD",1718333582773,0.009416,66862.0,66861.0,0.44872565]
["bitfinex","BTCUSD",1718333582990,0.009416,66862.0,66861.0,1.4509717]
["bitfinex","BTCUSD",1718333583227,0.009416,66862.0,66861.0,1.50923661]
["bitfinex","BTCUSD",1718333583906,0.009416,66866.0,66863.0,0.64502065]
["bitfinex","BTCUSD",1718333584116,0.009416,66866.0,66863.0,1.6502667]
["bitfinex","BTCUSD",1718333584327,0.009416,66866.0,66863.0,1.30210107]
["bitfinex","BTCUSD",1718333584559,0.009416,66866.0,66863.0,1.54299612]
["bitfinex","BTCUSD",1718333584998,0.009416,66866.0,66863.0,1.59540604]
["bitfinex","BTCUSD",1718333585178,0.009416,66866.0,66863.0,1.80643771]
["bitfinex","BTCUSD",1718333585378,0.009416,66866.0,66863.0,1.784234]
["bitfinex","BTCUSD",1718333585605,0.009416,66866.0,66863.0,1.68423566]
["bitfinex","BTCUSD",1718333585726,0.009416,66866.0,66863.0,1.54253566]
["bitfinex","BTCUSD",1718333585927,0.009416,66866.0,66863.0,1.68423566]
["bitfinex","BTCUSD",1718333586129,0.009416,66866.0,66863.0,1.59540604]
["bitfinex","BTCUSD",1718333586548,0.009416,66866.0,66863.0,1.6634956]
["bitfinex","BTCUSD",1718333586907,0.009416,66866.0,66863.0,1.68449653]
["bitfinex","BTCUSD",1718333587142,0.009416,66866.0,66863.0,1.63208661]
["bitfinex","BTCUSD",1718333587357,0.009416,66866.0,66863.0,1.44716104]
["bitfinex","BTCUSD",1718333587987,0.009416,66866.0,66863.0,1.54716104]
["bitfinex","BTCUSD",1718333588201,0.009416,66866.0,66863.0,1.44716104]
["bitfinex","BTCUSD",1718333590982,0.009416,66866.0,66863.0,1.30546104]
["bitfinex","BTCUSD",1718333591200,0.009416,66866.0,66863.0,1.44716104]
["bitfinex","BTCUSD",1718333591621,0.009416,66866.0,66863.0,1.45657704]
["bitfinex","BTCUSD",1718333593053,0.009416,66866.0,66863.0,1.42702204]
["bitfinex","BTCUSD",1718333593230,0.009416,66866.0,66863.0,1.45677573]
["bitfinex","BTCUSD",1718333593764,0.009416,66866.0,66863.0,1.55677573]
["bitfinex","BTCUSD",1718333593998,0.009416,66866.0,66863.0,1.45677573]
["bitfinex","BTCUSD",1718333595822,0.009416,66866.0,66863.0,1.47427567]
["bitfinex","BTCUSD",1718333598987,0.009416,66866.0,66863.0,1.45677573]
["bitfinex","BTCUSD",1718333599633,0.009416,66866.0,66863.0,1.45677604]
["bitfinex","BTCUSD",1718333600267,0.009416,66866.0,66863.0,1.47507615]
["bitfinex","BTCUSD",1718333601411,0.01340501,66889.0,66879.0,0.22916165]
["bitfinex","BTCUSD",1718333601672,0.01340501,66889.0,66888.0,0.34866465]
["bitfinex","BTCUSD",1718333601876,0.01340501,66889.0,66888.0,0.76492465]
["bitfinex","BTCUSD",1718333602074,0.01340501,66889.0,66888.0,0.9190991]
["bitfinex","BTCUSD",1718333602300,0.01340501,66889.0,66888.0,1.21292203]
["bitfinex","BTCUSD",1718333602504,0.01340501,66889.0,66888.0,1.21293632]
["bitfinex","BTCUSD",1718333602705,0.01340501,66889.0,66888.0,0.90285903]
["bitfinex","BTCUSD",1718333602943,0.01340501,66889.0,66888.0,1.12782686]
["bitfinex","BTCUSD",1718333603117,0.01340501,66889.0,66888.0,1.13882686]
["bitfinex","BTCUSD",1718333603529,0.01340501,66889.0,66888.0,1.12782686]
["bitfinex","BTCUSD",1718333603734,0.01340501,66889.0,66888.0,1.40342686]
["bitfinex","BTCUSD",1718333604021,0.00018061,66890.0,66889.0,0.49866265]
["bitfinex","BTCUSD",1718333604209,0.00018061,66890.0,66889.0,0.83814254]
["bitfinex","BTCUSD",1718333604424,0.00018061,66890.0,66889.0,1.21544836]
["bitfinex","BTCUSD",1718333604638,0.00018061,66890.0,66889.0,1.31544836]
["bitfinex","BTCUSD",1718333604877,0.00018061,66890.0,66889.0,1.33579414]
["bitfinex","BTCUSD",1718333605086,0.00018061,66890.0,66889.0,1.45704836]
["bitfinex","BTCUSD",1718333605311,0.00018061,66890.0,66889.0,1.32079414]
["bitfinex","BTCUSD",1718333605533,0.00018061,66890.0,66889.0,1.04728822]
["bitfinex","BTCUSD",1718333605751,0.00018061,66890.0,66889.0,1.3208022]
["bitfinex","BTCUSD",1718333607006,0.00018061,66890.0,66889.0,1.1713012]
["bitfinex","BTCUSD",1718333607209,0.00018061,66890.0,66889.0,1.1923012]
["bitfinex","BTCUSD",1718333607624,0.00018061,66890.0,66889.0,1.1813012]
["bitfinex","BTCUSD",1718333608017,0.00018061,66890.0,66889.0,1.1923012]
["bitfinex","BTCUSD",1718333608354,0.00018061,66890.0,66889.0,1.1823012]
["bitfinex","BTCUSD",1718333608807,0.00018061,66890.0,66889.0,1.1923012]
["bitfinex","BTCUSD",1718333609405,0.00018061,66890.0,66889.0,1.1813012]
["bitfinex","BTCUSD",1718333609872,0.00018061,66890.0,66889.0,1.1923012]
["bitfinex","BTCUSD",1718333610076,0.00018061,66890.0,66889.0,1.0507012]
["bitfinex","BTCUSD",1718333610224,0.00018061,66890.0,66889.0,1.1713012]
["bitfinex","BTCUSD",1718333610427,0.00018061,66890.0,66889.0,1.17130991]
["bitfinex","BTCUSD",1718333610696,0.00018061,66890.0,66889.0,1.18230991]
["bitfinex","BTCUSD",1718333610921,0.00018061,66890.0,66889.0,1.19230991]
["bitfinex","BTCUSD",1718333613218,0.00018061,66890.0,66889.0,1.19218236]
["bitfinex","BTCUSD",1718333614087,0.00018061,66890.0,66889.0,1.14218236]
["bitfinex","BTCUSD",1718333614325,0.00018061,66890.0,66889.0,0.27203582]
["bitfinex","BTCUSD",1718333615024,0.00018061,66890.0,66889.0,0.05545413]
["bitfinex","BTCUSD",1718333615227,0.00018061,66890.0,66889.0,0.04545413]
["bitfinex","BTCUSD",1718333615586,0.00018061,66890.0,66889.0,0.05545413]
["bitfinex","BTCUSD",1718333615791,0.00018061,66890.0,66889.0,0.14801413]
["bitfinex","BTCUSD",1718333616110,0.00018061,66890.0,66889.0,0.13801413]
["bitfinex","BTCUSD",1718333617090,0.00018061,66890.0,66889.0,0.12701413]
["bitfinex","BTCUSD",1718333617309,0.00018061,66890.0,66889.0,0.16101413]
["bitfinex","BTCUSD",1718333617792,0.00018061,66890.0,66889.0,0.03445413]
["bitfinex","BTCUSD",1718333618115,0.00018061,66890.0,66889.0,0.04345413]
["bitfinex","BTCUSD",1718333618824,0.00018061,66890.0,66889.0,0.04145413]
["bitfinex","BTCUSD",1718333619444,0.00018061,66890.0,66889.0,0.03445413]
["bitfinex","BTCUSD",1718333619666,0.00816064,66890.0,66889.0,0.03445413]
["bitfinex","BTCUSD",1718333619892,0.00816064,66890.0,66889.0,0.04045413]
["bitfinex","BTCUSD",1718333620132,0.15446064,66890.0,66889.0,0.04045413]
["bitfinex","BTCUSD",1718333620348,0.15446064,66890.0,66889.0,0.04945413]
["bitfinex","BTCUSD",1718333620550,0.14648061,66890.0,66889.0,0.04945413]
["bitfinex","BTCUSD",1718333620755,0.14648061,66890.0,66889.0,0.03445413]
["bitfinex","BTCUSD",1718333621227,0.14648061,66890.0,66889.0,0.03845413]
["bitfinex","BTCUSD",1718333622494,0.14648061,66890.0,66889.0,0.13401413]
["bitfinex","BTCUSD",1718333622703,0.14648061,66890.0,66889.0,0.04145413]
["bitfinex","BTCUSD",1718333623523,0.14648061,66890.0,66889.0,0.06445413]
["bitfinex","BTCUSD",1718333624311,0.15446064,66890.0,66889.0,0.06445413]
["bitfinex","BTCUSD",1718333624578,0.15446064,66890.0,66889.0,0.04145413]
["bitfinex","BTCUSD",1718333626033,0.85446064,66890.0,66889.0,0.007]
["bitfinex","BTCUSD",1718333627517,0.14648003,66888.0,66887.0,0.03445413]
["bitfinex","BTCUSD",1718333627734,0.00798003,66878.0,66872.0,0.03445413]
["bitfinex","BTCUSD",1718333627933,0.00798003,66878.0,66868.0,0.01432029]
["bitfinex","BTCUSD",1718333627934,0.84648003,66876.0,66875.0,0.03445413]
["bitfinex","BTCUSD",1718333630009,0.8385,66876.0,66875.0,0.03445413]
["bitfinex","BTCUSD",1718333630217,0.3395,66876.0,66875.0,0.03445413]
["bitfinex","BTCUSD",1718333630425,0.34748003,66876.0,66875.0,0.04045413]
["bitfinex","BTCUSD",1718333630851,0.34648003,66876.0,66875.0,0.03445413]
["bitfinex","BTCUSD",1718333631335,0.3385,66876.0,66875.0,0.03945413]
["bitfinex","BTCUSD",1718333631534,0.0774,66876.0,66875.0,0.03945413]
["bitfinex","BTCUSD",1718333631683,0.1394,66880.0,66875.0,0.03445413]
["bitfinex","BTCUSD",1718333631881,0.1394,66880.0,66871.0,0.09256]
["bitfinex","BTCUSD",1718333631882,0.1394,66880.0,66876.0,0.03445413]
["bitfinex","BTCUSD",1718333632273,0.00798003,66879.0,66876.0,0.03445413]
["bitfinex","BTCUSD",1718333632717,0.00798003,66878.0,66876.0,0.03445413]
["bitfinex","BTCUSD",1718333633358,0.00798003,66879.0,66876.0,0.03445413]
["bitfinex","BTCUSD",1718333633600,0.00798003,66878.0,66876.0,0.03745413]
["bitfinex","BTCUSD",1718333633879,0.2,66885.0,66877.0,0.07215996]
["bitfinex","BTCUSD",1718333634001,0.20940501,66892.0,66889.0,0.03401136]
["bitfinex","BTCUSD",1718333634236,0.20940501,66892.0,66889.0,0.13859133]
["bitfinex","BTCUSD",1718333634237,0.00940501,66892.0,66889.0,0.13859133]
["bitfinex","BTCUSD",1718333634420,0.00940501,66892.0,66889.0,0.16159133]
["bitfinex","BTCUSD",1718333635238,0.00940501,66892.0,66889.0,0.14957136]
["bitfinex","BTCUSD",1718333635445,0.00940501,66892.0,66889.0,0.17259133]
["bitfinex","BTCUSD",1718333635638,0.00940501,66892.0,66889.0,0.16159133]
["bitfinex","BTCUSD",1718333636738,0.00940501,66892.0,66889.0,0.17159133]
["bitfinex","BTCUSD",1718333637303,0.00940501,66892.0,66889.0,0.17259133]
["bitfinex","BTCUSD",1718333637515,0.00940501,66892.0,66889.0,0.16159133]
["bitfinex","BTCUSD",1718333637733,0.00940501,66892.0,66889.0,0.17159133]
["bitfinex","BTCUSD",1718333637944,0.00940501,66892.0,66889.0,0.18259133]
["bitfinex","BTCUSD",1718333638162,0.00940501,66892.0,66889.0,0.32691126]
["bitfinex","BTCUSD",1718333638304,0.00940501,66892.0,66889.0,0.31591126]
["bitfinex","BTCUSD",1718333638750,0.00940501,66892.0,66889.0,0.39011126]
["bitfinex","BTCUSD",1718333638907,0.00940501,66892.0,66889.0,0.37911126]
["bitfinex","BTCUSD",1718333639139,0.00940501,66892.0,66889.0,0.36911126]
["bitfinex","BTCUSD",1718333639337,0.00940501,66892.0,66889.0,0.49315277]
["bitfinex","BTCUSD",1718333639567,0.00940501,66892.0,66889.0,0.50315277]
["bitfinex","BTCUSD",1718333639764,0.00940501,66892.0,66889.0,0.58575277]
["bitfinex","BTCUSD",1718333640222,0.00940501,66892.0,66889.0,0.57575277]
["bitfinex","BTCUSD",1718333640456,0.00940501,66892.0,66889.0,0.67575277]
["bitfinex","BTCUSD",1718333640667,0.00940501,66892.0,66889.0,0.68675277]
["bitfinex","BTCUSD",1718333641084,0.00940501,66892.0,66889.0,0.82835277]
["bitfinex","BTCUSD",1718333641257,0.00940501,66892.0,66889.0,0.83835277]
["bitfinex","BTCUSD",1718333641673,0.00940501,66892.0,66889.0,0.69675277]
["bitfinex","BTCUSD",1718333641882,0.00940501,66892.0,66889.0,1.14843696]
["bitfinex","BTCUSD",1718333642505,0.00940501,66892.0,66889.0,1.00683696]
["bitfinex","BTCUSD",1718333643233,0.00940501,66892.0,66889.0,0.69675277]
["bitfinex","BTCUSD",1718333646099,0.00940501,66892.0,66889.0,0.55095277]
["bitfinex","BTCUSD",1718333646730,0.00940501,66892.0,66889.0,0.42691126]
["bitfinex","BTCUSD",1718333646930,0.00940501,66892.0,66889.0,0.55095223]
["bitfinex","BTCUSD",1718333648321,0.00112661,66890.0,66889.0,0.55095223]
["bitfinex","BTCUSD",1718333650120,0.00112661,66890.0,66889.0,0.56095223]
["bitfinex","BTCUSD",1718333650542,0.00112661,66890.0,66889.0,0.69969838]
["bitfinex","BTCUSD",1718333651365,0.00112661,66890.0,66889.0,0.74969838]
["bitfinex","BTCUSD",1718333652735,0.00112661,66890.0,66889.0,1.05977438]
["bitfinex","BTCUSD",1718333653553,0.00112661,66890.0,66889.0,0.68969838]
["bitfinex","BTCUSD",1718333653973,0.00112661,66890.0,66889.0,0.60959838]
["bitfinex","BTCUSD",1718333654885,0.00112661,66890.0,66889.0,0.60959551]
["bitfinex","BTCUSD",1718333658818,0.00112661,66890.0,66889.0,0.61959551]
["bitfinex","BTCUSD",1718333660269,0.00112661,66890.0,66889.0,0.60959551]
["bitfinex","BTCUSD",1718333660702,0.00112661,66890.0,66889.0,0.54729551]
["bitfinex","BTCUSD",1718333660910,0.14252661,66890.0,66889.0,0.32325741]
["bitfinex","BTCUSD",1718333662493,0.14252661,66890.0,66889.0,0.44730698]
["bitfinex","BTCUSD",1718333662712,0.14252661,66890.0,66889.0,0.27998705]
["bitfinex","BTCUSD",1718333662713,0.14052661,66890.0,66889.0,0.27998705]
["bitfinex","BTCUSD",1718333663260,0.14052661,66890.0,66889.0,0.15593748]
["bitfinex","BTCUSD",1718333664022,0.00112661,66890.0,66889.0,0.43665741]
["bitfinex","BTCUSD",1718333664222,0.00112661,66890.0,66889.0,1.40769362]
["bitfinex","BTCUSD",1718333664465,0.00112661,66890.0,66889.0,1.43069362]
["bitfinex","BTCUSD",1718333664635,0.00112661,66890.0,66889.0,1.51942748]
["bitfinex","BTCUSD",1718333664845,0.00112661,66890.0,66889.0,1.51393132]
["bitfinex","BTCUSD",1718333665043,0.00112661,66890.0,66889.0,1.36443032]
["bitfinex","BTCUSD",1718333665252,0.00112661,66890.0,66889.0,1.37443032]
["bitfinex","BTCUSD",1718333665650,0.00112661,66890.0,66889.0,1.24235258]
["bitfinex","BTCUSD",1718333666054,0.00112661,66890.0,66889.0,1.26335258]
["bitfinex","BTCUSD",1718333666257,0.00112661,66890.0,66889.0,1.04285258]
["bitfinex","BTCUSD",1718333666464,0.00112661,66890.0,66889.0,0.90025258]
["bitfinex","BTCUSD",1718333666670,0.00112661,66890.0,66889.0,0.95025258]
["bitfinex","BTCUSD",1718333666869,0.00112661,66890.0,66889.0,1.28797674]
["bitfinex","BTCUSD",1718333667221,0.00112661,66890.0,66889.0,1.26577497]
["bitfinex","BTCUSD",1718333667596,0.00112661,66890.0,66889.0,1.25577497]
["bitfinex","BTCUSD",1718333667778,0.00112661,66890.0,66889.0,1.22585497]
["bitfinex","BTCUSD",1718333667983,0.00112661,66890.0,66889.0,1.23585497]
["bitfinex","BTCUSD",1718333668186,0.00112661,66890.0,66889.0,1.18045358]
["bitfinex","BTCUSD",1718333668382,0.00112661,66890.0,66889.0,1.28045358]
["bitfinex","BTCUSD",1718333668760,0.00112661,66890.0,66889.0,1.33585497]
["bitfinex","BTCUSD",1718333668965,0.00112661,66890.0,66889.0,1.31485497]
["bitfinex","BTCUSD",1718333669377,0.00112661,66890.0,66889.0,1.33585497]
["bitfinex","BTCUSD",1718333669809,0.00112661,66890.0,66889.0,1.37745497]
["bitfinex","BTCUSD",1718333670294,0.00112661,66890.0,66889.0,1.18362826]
["bitfinex","BTCUSD",1718333671095,0.00112661,66890.0,66889.0,1.17362826]
["bitfinex","BTCUSD",1718333671412,0.00112661,66890.0,66889.0,1.18362826]
["bitfinex","BTCUSD",1718333671617,0.00112661,66890.0,66889.0,1.32801986]
["bitfinex","BTCUSD",1718333672269,0.00112661,66890.0,66889.0,1.22801986]
["bitfinex","BTCUSD",1718333672474,0.00112661,66890.0,66889.0,1.18362826]
["bitfinex","BTCUSD",1718333673215,0.00112661,66890.0,66889.0,1.22801986]
["bitfinex","BTCUSD",1718333673448,0.00112661,66890.0,66889.0,1.18362826]
["bitfinex","BTCUSD",1718333673673,0.00112661,66890.0,66889.0,1.22801986]
["bitfinex","BTCUSD",1718333673889,0.00094668,66890.0,66889.0,1.18362826]
["bitfinex","BTCUSD",1718333674291,0.00094668,66890.0,66889.0,1.22801986]
["bitfinex","BTCUSD",1718333674505,0.00094668,66890.0,66889.0,1.18362826]
["bitfinex","BTCUSD",1718333674922,0.00094668,66890.0,66889.0,1.22802664]
["bitfinex","BTCUSD",1718333675123,0.00094668,66890.0,66889.0,1.15586668]
["bitfinex","BTCUSD",1718333675342,0.00094668,66890.0,66889.0,0.9698683]
["bitfinex","BTCUSD",1718333675561,0.00094668,66890.0,66889.0,1.01429176]
["bitfinex","BTCUSD",1718333676198,0.00094668,66890.0,66889.0,1.0364557]
["bitfinex","BTCUSD",1718333676404,0.00094668,66890.0,66889.0,0.9698683]
["bitfinex","BTCUSD",1718333676614,0.00094668,66890.0,66889.0,1.04202826]
["bitfinex","BTCUSD",1718333677251,0.00094668,66890.0,66889.0,1.15623206]
["bitfinex","BTCUSD",1718333678513,0.00094668,66890.0,66889.0,1.26721106]
["bitfinex","BTCUSD",1718333678719,0.00094668,66890.0,66889.0,1.15623206]
["bitfinex","BTCUSD",1718333678925,0.00094668,66890.0,66889.0,1.14527659]
["bitfinex","BTCUSD",1718333679136,0.00094668,66890.0,66889.0,0.8874721]
["bitfinex","BTCUSD",1718333679752,0.00094668,66890.0,66889.0,0.95963206]
["bitfinex","BTCUSD",1718333680741,0.00094668,66890.0,66889.0,0.96049206]
["bitfinex","BTCUSD",1718333681489,0.14444668,66890.0,66889.0,0.8783321]
["bitfinex","BTCUSD",1718333681724,0.14444668,66890.0,66889.0,0.8883321]
["bitfinex","BTCUSD",1718333681930,0.14444668,66890.0,66889.0,0.97737341]
["bitfinex","BTCUSD",1718333682141,0.14444668,66890.0,66889.0,0.96737341]
["bitfinex","BTCUSD",1718333682343,0.14444668,66890.0,66889.0,0.95636774]
["bitfinex","BTCUSD",1718333682468,0.14444668,66890.0,66889.0,0.8673321]
["bitfinex","BTCUSD",1718333682665,0.14444668,66890.0,66889.0,0.87830103]
["bitfinex","BTCUSD",1718333682876,0.14444668,66890.0,66889.0,0.86830103]
["bitfinex","BTCUSD",1718333683080,0.14444668,66890.0,66889.0,0.87830103]
["bitfinex","BTCUSD",1718333683681,0.14444668,66890.0,66889.0,0.94509391]
["bitfinex","BTCUSD",1718333683873,0.08044668,66890.0,66889.0,0.94509391]
["bitfinex","BTCUSD",1718333684095,0.08044668,66890.0,66889.0,0.87830103]
["bitfinex","BTCUSD",1718333684510,0.00094668,66890.0,66889.0,0.7009811]
["bitfinex","BTCUSD",1718333684738,0.00094668,66890.0,66889.0,0.13477751]
["bitfinex","BTCUSD",1718333684739,0.14524668,66890.0,66889.0,0.13477751]
["bitfinex","BTCUSD",1718333685199,0.14524668,66890.0,66889.0,0.14477751]
["bitfinex","BTCUSD",1718333685552,0.14524668,66890.0,66889.0,0.13377751]
["bitfinex","BTCUSD",1718333685982,0.14524668,66890.0,66889.0,0.14477751]
["bitfinex","BTCUSD",1718333686488,0.14524668,66890.0,66889.0,0.12377751]
["bitfinex","BTCUSD",1718333686666,0.14524668,66890.0,66889.0,0.13277751]
["bitfinex","BTCUSD",1718333687080,0.14524668,66890.0,66889.0,0.13579748]
["bitfinex","BTCUSD",1718333688164,0.14524668,66890.0,66889.0,0.14579748]
["bitfinex","BTCUSD",1718333688383,0.14524668,66890.0,66889.0,0.13377751]
["bitfinex","BTCUSD",1718333688594,0.14524668,66890.0,66889.0,0.12377751]
["bitfinex","BTCUSD",1718333688984,0.14524668,66890.0,66889.0,0.14179748]
["bitfinex","BTCUSD",1718333689187,0.14524668,66890.0,66889.0,0.14879748]
["bitfinex","BTCUSD",1718333689475,0.14524668,66890.0,66889.0,0.13677751]
["bitfinex","BTCUSD",1718333689884,0.14524668,66890.0,66889.0,0.14879748]
["bitfinex","BTCUSD",1718333690107,0.14524668,66890.0,66889.0,0.17179748]
["bitfinex","BTCUSD",1718333690664,0.00094668,66890.0,66889.0,0.31611741]
["bitfinex","BTCUSD",1718333690877,0.00094668,66890.0,66889.0,0.32611741]
["bitfinex","BTCUSD",1718333691271,0.00094668,66890.0,66889.0,0.31611741]
["bitfinex","BTCUSD",1718333691893,0.00094668,66890.0,66889.0,0.31011741]
["bitfinex","BTCUSD",1718333692304,0.00094668,66890.0,66889.0,0.32011741]
["bitfinex","BTCUSD",1718333692518,0.00094668,66890.0,66889.0,0.39451049]
["bitfinex","BTCUSD",1718333692734,0.00094668,66890.0,66889.0,0.70457078]
["bitfinex","BTCUSD",1718333692934,0.00094668,66890.0,66889.0,0.69757078]
["bitfinex","BTCUSD",1718333693110,0.00094668,66890.0,66889.0,0.31311741]
["bitfinex","BTCUSD",1718333693697,0.00094668,66890.0,66889.0,0.32411741]
["bitfinex","BTCUSD",1718333694112,0.00094668,66890.0,66889.0,0.46411741]
["bitfinex","BTCUSD",1718333694313,0.00094668,66890.0,66889.0,0.38471741]
["bitfinex","BTCUSD",1718333694565,0.00094668,66890.0,66889.0,1.0008238]
["bitfinex","BTCUSD",1718333694900,0.00094668,66890.0,66889.0,1.07981687]
["bitfinex","BTCUSD",1718333695293,0.00094668,66890.0,66889.0,1.08981687]
["bitfinex","BTCUSD",1718333695535,0.00094668,66890.0,66889.0,1.1503248]
["bitfinex","BTCUSD",1718333697252,0.00094668,66890.0,66889.0,1.2003248]
["bitfinex","BTCUSD",1718333697662,0.00094668,66890.0,66889.0,1.33381441]
["bitfinex","BTCUSD",1718333697811,0.00094668,66890.0,66889.0,1.21849299]
["bitfinex","BTCUSD",1718333698805,0.00094668,66890.0,66889.0,1.20849299]
["bitfinex","BTCUSD",1718333699206,0.00094668,66890.0,66889.0,1.21749299]
["bitfinex","BTCUSD",1718333699608,0.00094668,66890.0,66889.0,1.20649299]
["bitfinex","BTCUSD",1718333700011,0.00094668,66890.0,66889.0,1.21749299]
["bitfinex","BTCUSD",1718333700211,0.00094668,66890.0,66889.0,1.31749299]
["bitfinex","BTCUSD",1718333700531,0.00094668,66890.0,66889.0,1.36749299]
["bitfinex","BTCUSD",1718333700844,0.00094668,66890.0,66889.0,1.00738694]
["bitfinex","BTCUSD",1718333701052,0.00940501,66900.0,66899.0,0.34441648]
["bitfinex","BTCUSD",1718333701255,0.00940501,66900.0,66899.0,1.46436097]
["bitfinex","BTCUSD",1718333703468,0.00940501,66900.0,66899.0,1.47536097]
["bitfinex","BTCUSD",1718333703689,0.00940501,66900.0,66899.0,1.58638703]
["bitfinex","BTCUSD",1718333704294,0.00940501,66900.0,66899.0,1.47536097]
["bitfinex","BTCUSD",1718333704691,0.00940501,66900.0,66899.0,1.48436097]
["bitfinex","BTCUSD",1718333704911,0.00940501,66900.0,66899.0,1.58436097]
["bitfinex","BTCUSD",1718333705122,0.00940501,66900.0,66899.0,1.48436097]
["bitfinex","BTCUSD",1718333705331,0.00940501,66900.0,66899.0,1.58436097]
["bitfinex","BTCUSD",1718333705712,0.00940501,66900.0,66899.0,1.48436097]
["bitfinex","BTCUSD",1718333705882,0.00940501,66900.0,66899.0,1.59534346]
["bitfinex","BTCUSD",1718333706037,0.00940501,66900.0,66899.0,1.48436097]
["bitfinex","BTCUSD",1718333706245,0.00940501,66900.0,66899.0,1.47004068]
["bitfinex","BTCUSD",1718333706467,0.00940501,66900.0,66899.0,1.58100304]
["bitfinex","BTCUSD",1718333707252,0.00940501,66900.0,66899.0,1.58099947]
["bitfinex","BTCUSD",1718333708293,0.00940501,66900.0,66899.0,1.43152047]
["bitfinex","BTCUSD",1718333708502,0.00940501,66900.0,66899.0,1.47004068]
["bitfinex","BTCUSD",1718333708703,0.00940501,66900.0,66899.0,1.31056168]
["bitfinex","BTCUSD",1718333708901,0.00940501,66900.0,66899.0,1.32056168]
["bitfinex","BTCUSD",1718333709100,0.00940501,66900.0,66899.0,1.47004068]
["bitfinex","BTCUSD",1718333709880,0.00940501,66900.0,66899.0,1.58104754]
["bitfinex","BTCUSD",1718333710082,0.00940501,66900.0,66899.0,1.43944754]
["bitfinex","BTCUSD",1718333710285,0.00940501,66900.0,66899.0,1.58104754]
["bitfinex","BTCUSD",1718333710674,0.00940501,66900.0,66899.0,1.47944568]
["bitfinex","BTCUSD",1718333711535,0.00940501,66900.0,66899.0,1.5682605]
["bitfinex","BTCUSD",1718333711887,0.00940501,66900.0,66899.0,1.56826785]
["bitfinex","BTCUSD",1718333712437,0.00940501,66900.0,66899.0,1.47944568]
["bitfinex","BTCUSD",1718333713535,0.00940501,66900.0,66899.0,1.56329576]
["bitfinex","BTCUSD",1718333713693,0.00940501,66900.0,66899.0,1.66329576]
["bitfinex","BTCUSD",1718333714071,0.00940501,66900.0,66899.0,1.56329576]
["bitfinex","BTCUSD",1718333714287,0.00940501,66900.0,66899.0,1.56308523]
["bitfinex","BTCUSD",1718333714521,0.00940501,66900.0,66899.0,1.58114126]
["bitfinex","BTCUSD",1718333714723,0.00940501,66900.0,66899.0,1.68114126]
["bitfinex","BTCUSD",1718333714947,0.00940501,66900.0,66899.0,2.04878771]
["bitfinex","BTCUSD",1718333715157,0.00940501,66900.0,66899.0,2.07870771]
["bitfinex","BTCUSD",1718333716124,0.00940501,66900.0,66899.0,2.06970771]
["bitfinex","BTCUSD",1718333716548,0.00940501,66900.0,66899.0,1.79614202]
["bitfinex","BTCUSD",1718333716768,0.00940501,66900.0,66899.0,1.80714202]
["bitfinex","BTCUSD",1718333716967,0.00940501,66900.0,66899.0,1.51606302]
["bitfinex","BTCUSD",1718333717175,0.00940501,66900.0,66899.0,1.55766302]
["bitfinex","BTCUSD",1718333717380,0.00940501,66900.0,66899.0,1.91814269]
["bitfinex","BTCUSD",1718333717590,0.00940501,66900.0,66899.0,1.51116369]
["bitfinex","BTCUSD",1718333717996,0.00940501,66900.0,66899.0,1.11718306]
["bitfinex","BTCUSD",1718333718138,0.00940501,66900.0,66899.0,1.00575472]
["bitfinex","BTCUSD",1718333718339,0.00940501,66900.0,66899.0,1.06017296]
["bitfinex","BTCUSD",1718333718545,0.00940501,66900.0,66899.0,1.03278065]
["bitfinex","BTCUSD",1718333719159,0.00940501,66900.0,66899.0,0.98836241]
["bitfinex","BTCUSD",1718333719354,0.00940501,66900.0,66899.0,1.02378065]
["bitfinex","BTCUSD",1718333719599,0.00940501,66900.0,66899.0,1.03578753]
["bitfinex","BTCUSD",1718333719777,0.00940501,66900.0,66899.0,1.04478753]
["bitfinex","BTCUSD",1718333719993,0.00940501,66900.0,66899.0,1.05578753]
["bitfinex","BTCUSD",1718333720163,0.00940501,66900.0,66899.0,1.04478753]
["bitfinex","BTCUSD",1718333720365,0.00940501,66900.0,66899.0,1.03578753]
["bitfinex","BTCUSD",1718333720643,0.00940501,66900.0,66899.0,1.04678753]
["bitfinex","BTCUSD",1718333722096,0.00940501,66900.0,66899.0,0.85418753]
["bitfinex","BTCUSD",1718333722311,0.00940501,66900.0,66899.0,0.80976241]
["bitfinex","BTCUSD",1718333722979,0.00940501,66900.0,66899.0,0.79170638]
["bitfinex","BTCUSD",1718333723385,0.00940501,66900.0,66899.0,0.9047181]
["bitfinex","BTCUSD",1718333723905,0.00940501,66900.0,66899.0,0.9067181]
["bitfinex","BTCUSD",1718333725071,0.00940501,66900.0,66899.0,0.9167181]
["bitfinex","BTCUSD",1718333725296,0.00940501,66900.0,66899.0,0.9157181]
["bitfinex","BTCUSD",1718333726280,0.00940501,66900.0,66899.0,0.93362791]
["bitfinex","BTCUSD",1718333726486,0.00940501,66900.0,66899.0,0.80961619]
["bitfinex","BTCUSD",1718333726729,0.00940501,66900.0,66899.0,0.93362627]
["bitfinex","BTCUSD",1718333727912,0.00940501,66900.0,66899.0,0.93362575]
["bitfinex","BTCUSD",1718333728549,0.14610501,66900.0,66899.0,0.93362575]
["bitfinex","BTCUSD",1718333729213,0.14610501,66900.0,66899.0,0.93363163]
["bitfinex","BTCUSD",1718333730251,0.00940501,66900.0,66899.0,1.27673163]
["bitfinex","BTCUSD",1718333730449,0.00940501,66900.0,66899.0,1.78207679]
["bitfinex","BTCUSD",1718333730792,0.00940501,66900.0,66899.0,1.79320852]
["bitfinex","BTCUSD",1718333730793,0.00793327,66900.0,66899.0,1.79320852]
["bitfinex","BTCUSD",1718333731379,0.00793327,66900.0,66899.0,1.95070852]
["bitfinex","BTCUSD",1718333732253,0.00793327,66900.0,66899.0,1.85070852]
["bitfinex","BTCUSD",1718333732457,0.00793327,66900.0,66899.0,1.84170852]
["bitfinex","BTCUSD",1718333732676,0.00793327,66900.0,66899.0,1.70010852]
["bitfinex","BTCUSD",1718333732891,0.00793327,66900.0,66899.0,1.83970852]
["bitfinex","BTCUSD",1718333733092,0.08893327,66900.0,66899.0,1.06670952]
["bitfinex","BTCUSD",1718333733270,0.00793327,66900.0,66899.0,1.1666161]
["bitfinex","BTCUSD",1718333733523,0.00793327,66900.0,66899.0,1.02440028]
["bitfinex","BTCUSD",1718333733729,0.00793327,66900.0,66899.0,1.10231306]
["bitfinex","BTCUSD",1718333733938,0.00793327,66900.0,66899.0,1.16662672]
["bitfinex","BTCUSD",1718333734138,0.00793327,66900.0,66899.0,1.12231306]
["bitfinex","BTCUSD",1718333734338,0.00793327,66900.0,66899.0,1.0577109]
["bitfinex","BTCUSD",1718333734559,0.00793327,66900.0,66899.0,1.0807109]
["bitfinex","BTCUSD",1718333734753,0.00793327,66900.0,66899.0,1.04740028]
["bitfinex","BTCUSD",1718333734979,0.00793327,66900.0,66899.0,1.13633705]
["bitfinex","BTCUSD",1718333735120,0.00793327,66900.0,66899.0,1.04740028]
["bitfinex","BTCUSD",1718333735338,0.00793327,66900.0,66899.0,1.20284333]
["bitfinex","BTCUSD",1718333735539,0.00793327,66900.0,66899.0,0.96769466]
["bitfinex","BTCUSD",1718333735743,0.00793327,66900.0,66899.0,1.09169454]
["bitfinex","BTCUSD",1718333735949,0.00793327,66900.0,66899.0,1.07178473]
["bitfinex","BTCUSD",1718333736350,0.00793327,66900.0,66899.0,1.08278473]
["bitfinex","BTCUSD",1718333736555,0.00793327,66900.0,66899.0,1.07378473]
["bitfinex","BTCUSD",1718333736929,0.00793327,66900.0,66899.0,1.41266373]
["bitfinex","BTCUSD",1718333737136,0.00793327,66900.0,66899.0,1.42166373]
["bitfinex","BTCUSD",1718333737884,0.00793327,66900.0,66899.0,1.58165586]
["bitfinex","BTCUSD",1718333738293,0.00793327,66900.0,66899.0,1.56547926]
["bitfinex","BTCUSD",1718333738494,0.00793327,66900.0,66899.0,1.43217686]
["bitfinex","BTCUSD",1718333738879,0.00793327,66900.0,66899.0,1.68165586]
["bitfinex","BTCUSD",1718333739125,0.00793327,66900.0,66899.0,2.05245826]
["bitfinex","BTCUSD",1718333739328,0.00793327,66900.0,66899.0,1.91915586]
["bitfinex","BTCUSD",1718333739552,0.00793327,66900.0,66899.0,2.21811386]
["bitfinex","BTCUSD",1718333739751,0.00793327,66900.0,66899.0,1.91915586]
["bitfinex","BTCUSD",1718333739955,0.00643403,66900.0,66899.0,1.91915586]
["bitfinex","BTCUSD",1718333740492,0.004,66909.0,66908.0,0.53389548]
["bitfinex","BTCUSD",1718333740643,0.004,66909.0,66908.0,1.39117955]
["bitfinex","BTCUSD",1718333740848,0.004,66909.0,66908.0,1.5039482]
["bitfinex","BTCUSD",1718333742140,0.004,66909.0,66908.0,1.6039482]
["bitfinex","BTCUSD",1718333742361,0.004,66909.0,66908.0,1.3623482]
["bitfinex","BTCUSD",1718333742566,0.004,66909.0,66908.0,1.49484529]
["bitfinex","BTCUSD",1718333743027,0.004,66909.0,66908.0,1.50384529]
["bitfinex","BTCUSD",1718333743229,0.004,66909.0,66908.0,1.51484529]
["bitfinex","BTCUSD",1718333743450,0.004,66909.0,66908.0,1.50584529]
["bitfinex","BTCUSD",1718333743675,0.004,66909.0,66908.0,1.49484529]
["bitfinex","BTCUSD",1718333743849,0.004,66909.0,66908.0,1.50384529]
["bitfinex","BTCUSD",1718333744051,0.004,66909.0,66908.0,1.51484529]
["bitfinex","BTCUSD",1718333744248,0.004,66909.0,66908.0,1.59484529]
["bitfinex","BTCUSD",1718333744461,0.004,66909.0,66908.0,1.73913395]
["bitfinex","BTCUSD",1718333744926,0.004,66909.0,66908.0,1.73758062]
["bitfinex","BTCUSD",1718333745156,0.004,66909.0,66908.0,1.34648062]
["bitfinex","BTCUSD",1718333745414,0.004,66909.0,66908.0,1.45379196]
["bitfinex","BTCUSD",1718333745876,0.004946,66909.0,66908.0,1.43947167]
["bitfinex","BTCUSD",1718333746087,0.004946,66909.0,66908.0,1.58047167]
["bitfinex","BTCUSD",1718333746292,0.004946,66909.0,66908.0,1.6247662]
["bitfinex","BTCUSD",1718333746484,0.004946,66909.0,66908.0,1.7247662]
["bitfinex","BTCUSD",1718333747322,0.004946,66909.0,66908.0,1.58047167]
["bitfinex","BTCUSD",1718333747527,0.004946,66909.0,66908.0,1.68047167]
["bitfinex","BTCUSD",1718333747732,0.004946,66909.0,66908.0,1.58047167]
["bitfinex","BTCUSD",1718333747939,0.004946,66909.0,66908.0,1.71408145]
["bitfinex","BTCUSD",1718333748361,0.004946,66909.0,66908.0,1.58047167]
["bitfinex","BTCUSD",1718333748817,0.004946,66909.0,66908.0,1.81408127]
["bitfinex","BTCUSD",1718333749033,0.004946,66909.0,66908.0,1.71408278]
["bitfinex","BTCUSD",1718333749294,0.004946,66909.0,66908.0,1.43947167]
["bitfinex","BTCUSD",1718333749529,0.004946,66909.0,66908.0,1.13701367]
["bitfinex","BTCUSD",1718333749751,0.004946,66909.0,66908.0,1.15508109]
["bitfinex","BTCUSD",1718333749963,0.004946,66909.0,66908.0,1.14508109]
["bitfinex","BTCUSD",1718333750371,0.004946,66909.0,66908.0,1.15508109]
["bitfinex","BTCUSD",1718333750611,0.004946,66909.0,66908.0,1.17808109]
["bitfinex","BTCUSD",1718333750873,0.004946,66909.0,66908.0,1.16808109]
["bitfinex","BTCUSD",1718333751073,0.004946,66909.0,66908.0,1.17808109]
["bitfinex","BTCUSD",1718333751497,0.004946,66909.0,66908.0,1.22808109]
["bitfinex","BTCUSD",1718333751643,0.004946,66909.0,66908.0,1.51113765]
["bitfinex","BTCUSD",1718333752050,0.004946,66909.0,66908.0,1.37753909]
["bitfinex","BTCUSD",1718333752276,0.004946,66909.0,66908.0,1.40469673]
["bitfinex","BTCUSD",1718333752500,0.004946,66909.0,66908.0,1.53842387]
["bitfinex","BTCUSD",1718333754530,0.004946,66909.0,66908.0,1.56827843]
["bitfinex","BTCUSD",1718333755019,0.004946,66909.0,66908.0,1.43455129]
["bitfinex","BTCUSD",1718333755204,0.004946,66909.0,66908.0,1.28509329]
["bitfinex","BTCUSD",1718333756676,0.004946,66909.0,66908.0,1.38509329]
["bitfinex","BTCUSD",1718333756890,0.004946,66909.0,66908.0,1.28509329]
["bitfinex","BTCUSD",1718333758378,0.004946,66909.0,66908.0,1.32943233]
["bitfinex","BTCUSD",1718333758573,0.004946,66909.0,66908.0,1.28509329]
["bitfinex","BTCUSD",1718333759200,0.004946,66909.0,66908.0,1.27509329]
["bitfinex","BTCUSD",1718333760008,0.004946,66909.0,66908.0,1.28509329]
["bitfinex","BTCUSD",1718333760272,0.004946,66909.0,66908.0,1.27509329]
["bitfinex","BTCUSD",1718333760686,0.004946,66909.0,66908.0,1.28509329]
["bitfinex","BTCUSD",1718333760829,0.004946,66909.0,66908.0,1.27509329]
["bitfinex","BTCUSD",1718333761279,0.004946,66909.0,66908.0,1.28509329]
["bitfinex","BTCUSD",1718333762681,0.004946,66909.0,66908.0,1.26702587]
["bitfinex","BTCUSD",1718333762947,0.004946,66909.0,66908.0,1.41648387]
["bitfinex","BTCUSD",1718333763141,0.004946,66909.0,66908.0,1.51648387]
["bitfinex","BTCUSD",1718333763511,0.004946,66909.0,66908.0,1.69914649]
["bitfinex","BTCUSD",1718333764041,0.004946,66909.0,66908.0,1.45754649]
["bitfinex","BTCUSD",1718333764248,0.004946,66909.0,66908.0,1.68814649]
["bitfinex","BTCUSD",1718333764457,0.004946,66909.0,66908.0,1.58814649]
["bitfinex","BTCUSD",1718333764713,0.004946,66909.0,66908.0,1.59914649]
["bitfinex","BTCUSD",1718333764891,0.004946,66909.0,66908.0,1.59014649]
["bitfinex","BTCUSD",1718333765160,0.004946,66909.0,66908.0,1.46218034]
["bitfinex","BTCUSD",1718333765365,0.004946,66909.0,66908.0,1.58532802]
["bitfinex","BTCUSD",1718333765831,0.004946,66909.0,66908.0,1.60297228]
["bitfinex","BTCUSD",1718333766416,0.004946,66909.0,66908.0,1.70297228]
["bitfinex","BTCUSD",1718333766617,0.004946,66909.0,66908.0,1.71197228]
["bitfinex","BTCUSD",1718333768000,0.004946,66909.0,66908.0,1.61197228]
["bitfinex","BTCUSD",1718333768188,0.004946,66909.0,66908.0,1.71197228]
["bitfinex","BTCUSD",1718333768491,0.2,66930.0,66908.0,1.71197228]
["bitfinex","BTCUSD",1718333768492,0.00940501,66931.0,66925.0,0.34435748]
["bitfinex","BTCUSD",1718333768713,0.204,66949.0,66941.0,0.64452248]
["bitfinex","BTCUSD",1718333768714,0.004,66949.0,66941.0,0.64452248]
["bitfinex","BTCUSD",1718333768911,0.004,66949.0,66947.0,0.34430848]
["bitfinex","BTCUSD",1718333769124,0.004,66949.0,66947.0,1.0944695]
["bitfinex","BTCUSD",1718333769250,0.004,66949.0,66947.0,1.00359014]
["bitfinex","BTCUSD",1718333769445,0.004,66949.0,66947.0,1.00679495]
["bitfinex","BTCUSD",1718333769651,0.004,66949.0,66947.0,1.03801601]
["bitfinex","BTCUSD",1718333770358,0.004,66949.0,66947.0,1.20314003]
["bitfinex","BTCUSD",1718333770804,0.004,66949.0,66947.0,1.7403813]
["bitfinex","BTCUSD",1718333771021,0.004,66949.0,66947.0,1.65149837]
["bitfinex","BTCUSD",1718333771425,0.004,66949.0,66947.0,1.76244158]
["bitfinex","BTCUSD",1718333771632,0.004,66949.0,66947.0,1.61307058]
["bitfinex","BTCUSD",1718333771847,0.004,66949.0,66947.0,1.76244158]
["bitfinex","BTCUSD",1718333772078,0.004,66949.0,66947.0,1.78244158]
["bitfinex","BTCUSD",1718333772293,0.004,66949.0,66947.0,1.66049837]
["bitfinex","BTCUSD",1718333772500,0.004,66949.0,66947.0,1.6188351]
["bitfinex","BTCUSD",1718333772676,0.004,66949.0,66947.0,1.68370246]
["bitfinex","BTCUSD",1718333772912,0.004,66949.0,66947.0,1.38465849]
["bitfinex","BTCUSD",1718333773123,0.004,66949.0,66947.0,1.68341714]
["bitfinex","BTCUSD",1718333773341,0.004,66949.0,66947.0,1.66119687]
["bitfinex","BTCUSD",1718333773545,0.004,66949.0,66947.0,1.51182587]
["bitfinex","BTCUSD",1718333773755,0.004,66949.0,66947.0,1.40971899]
["bitfinex","BTCUSD",1718333773956,0.004,66949.0,66947.0,1.19288329]
["bitfinex","BTCUSD",1718333774128,0.004,66949.0,66947.0,1.1532419]
["bitfinex","BTCUSD",1718333774332,0.004,66949.0,66947.0,1.34692046]
["bitfinex","BTCUSD",1718333774507,0.004,66949.0,66947.0,1.36684578]
["bitfinex","BTCUSD",1718333774709,0.004,66949.0,66948.0,0.32493748]
["bitfinex","BTCUSD",1718333774924,0.004,66949.0,66948.0,1.28498719]
["bitfinex","BTCUSD",1718333775092,0.004,66949.0,66948.0,1.28068407]
["bitfinex","BTCUSD",1718333775293,0.004,66949.0,66948.0,1.21849097]
["bitfinex","BTCUSD",1718333775519,0.004,66949.0,66948.0,1.2363468]
["bitfinex","BTCUSD",1718333775679,0.004,66949.0,66948.0,1.21849097]
["bitfinex","BTCUSD",1718333776123,0.004,66949.0,66948.0,1.29168407]
["bitfinex","BTCUSD",1718333776327,0.004,66949.0,66948.0,1.22949097]
["bitfinex","BTCUSD",1718333776539,0.004,66949.0,66948.0,1.27382824]
["bitfinex","BTCUSD",1718333776752,0.004,66949.0,66948.0,1.22949097]
["bitfinex","BTCUSD",1718333776962,0.004,66949.0,66948.0,1.29598719]
["bitfinex","BTCUSD",1718333777161,0.004,66949.0,66948.0,1.22949097]
["bitfinex","BTCUSD",1718333777770,0.004,66949.0,66948.0,1.27379207]
["bitfinex","BTCUSD",1718333777974,0.004,66949.0,66948.0,1.28279207]
["bitfinex","BTCUSD",1718333778179,0.00493501,66949.0,66948.0,1.07912197]
["bitfinex","BTCUSD",1718333778402,0.00493501,66949.0,66948.0,0.60734335]
["bitfinex","BTCUSD",1718333778645,0.00493501,66949.0,66948.0,0.42470541]
["bitfinex","BTCUSD",1718333778646,0.14343501,66949.0,66948.0,0.42470541]
["bitfinex","BTCUSD",1718333778850,0.14343501,66949.0,66948.0,0.28038548]
["bitfinex","BTCUSD",1718333779078,0.14343501,66949.0,66948.0,0.0646778]
["bitfinex","BTCUSD",1718333779306,0.14343501,66949.0,66948.0,0.30155773]
["bitfinex","BTCUSD",1718333779521,0.14343501,66949.0,66948.0,0.29055773]
["bitfinex","BTCUSD",1718333779963,0.14343501,66949.0,66948.0,0.28723744]
["bitfinex","BTCUSD",1718333780175,0.14343501,66949.0,66948.0,0.26723744]
["bitfinex","BTCUSD",1718333780375,0.08083501,66949.0,66948.0,0.27925741]
["bitfinex","BTCUSD",1718333780610,0.00493501,66949.0,66948.0,0.38925741]
["bitfinex","BTCUSD",1718333780809,0.00493501,66949.0,66948.0,0.41225741]
["bitfinex","BTCUSD",1718333781230,0.00493501,66949.0,66948.0,0.40225741]
["bitfinex","BTCUSD",1718333781638,0.00493501,66949.0,66948.0,0.42325741]
["bitfinex","BTCUSD",1718333781871,0.00493501,66949.0,66948.0,0.48325741]
["bitfinex","BTCUSD",1718333782109,0.00493501,66949.0,66948.0,0.47225741]
["bitfinex","BTCUSD",1718333782311,0.00493501,66949.0,66948.0,0.55225741]
["bitfinex","BTCUSD",1718333782520,0.00493501,66949.0,66948.0,0.60225741]
["bitfinex","BTCUSD",1718333782730,0.00493501,66949.0,66948.0,0.98623065]
["bitfinex","BTCUSD",1718333782931,0.00493501,66949.0,66948.0,1.12459965]
["bitfinex","BTCUSD",1718333783347,0.00493501,66949.0,66948.0,1.12559965]
["bitfinex","BTCUSD",1718333783567,0.00493501,66949.0,66948.0,1.44409965]
["bitfinex","BTCUSD",1718333783817,0.00493501,66949.0,66948.0,1.34409965]
["bitfinex","BTCUSD",1718333783987,0.00940501,66956.0,66955.0,0.18493748]
["bitfinex","BTCUSD",1718333784190,0.00940501,66956.0,66955.0,0.68033766]
["bitfinex","BTCUSD",1718333784364,0.00940501,66956.0,66955.0,0.69033766]
["bitfinex","BTCUSD",1718333785099,0.00940501,66956.0,66955.0,0.53873766]
["bitfinex","BTCUSD",1718333785304,0.00940501,66956.0,66955.0,0.67533766]
["bitfinex","BTCUSD",1718333785453,0.00940501,66956.0,66955.0,0.68533766]
["bitfinex","BTCUSD",1718333785815,0.00940501,66956.0,66955.0,0.69633766]
["bitfinex","BTCUSD",1718333785949,0.00940501,66956.0,66955.0,0.68633766]
["bitfinex","BTCUSD",1718333786153,0.00940501,66956.0,66955.0,0.67533766]
["bitfinex","BTCUSD",1718333786565,0.00940501,66956.0,66955.0,0.68633766]
["bitfinex","BTCUSD",1718333788004,0.00940501,66956.0,66955.0,0.71133766]
["bitfinex","BTCUSD",1718333788202,0.00940501,66956.0,66955.0,0.66633766]
["bitfinex","BTCUSD",1718333788401,0.00940501,66956.0,66955.0,0.65533766]
["bitfinex","BTCUSD",1718333788600,0.00940501,66956.0,66955.0,0.51373766]
["bitfinex","BTCUSD",1718333788806,0.00940501,66956.0,66955.0,0.65533766]
["bitfinex","BTCUSD",1718333789156,0.00940501,66956.0,66955.0,0.65633766]
["bitfinex","BTCUSD",1718333789296,0.00940501,66956.0,66955.0,0.63101737]
["bitfinex","BTCUSD",1718333789495,0.00940501,66956.0,66955.0,0.64101737]
["bitfinex","BTCUSD",1718333790045,0.00940501,66956.0,66955.0,0.65201737]
["bitfinex","BTCUSD",1718333790290,0.00940501,66956.0,66955.0,0.64101737]
["bitfinex","BTCUSD",1718333790848,0.00940501,66956.0,66955.0,0.69601737]
["bitfinex","BTCUSD",1718333791061,0.00940501,66956.0,66955.0,0.68601737]
["bitfinex","BTCUSD",1718333791522,0.00940501,66956.0,66955.0,0.69601737]
["bitfinex","BTCUSD",1718333791748,0.00940501,66956.0,66955.0,0.70701737]
["bitfinex","BTCUSD",1718333792083,0.00940501,66956.0,66955.0,0.67601737]
["bitfinex","BTCUSD",1718333792280,0.00940501,66956.0,66955.0,1.42342338]
["bitfinex","BTCUSD",1718333792628,0.00940501,66956.0,66955.0,1.29506938]
["bitfinex","BTCUSD",1718333792821,0.00940501,66956.0,66955.0,1.31285035]
["bitfinex","BTCUSD",1718333793461,0.00940501,66956.0,66955.0,1.41285035]
["bitfinex","BTCUSD",1718333793669,0.01298003,66980.0,66975.0,9.93886173]
["bitfinex","BTCUSD",1718333793873,0.005,66980.0,66975.0,10.12050195]
["bitfinex","BTCUSD",1718333794105,0.00940501,66976.0,66975.0,10.12050195]
["bitfinex","BTCUSD",1718333794317,0.00940501,66976.0,66975.0,10.23252192]
["bitfinex","BTCUSD",1718333794532,0.00940501,66976.0,66975.0,10.43683092]
["bitfinex","BTCUSD",1718333794750,0.00940501,66976.0,66975.0,10.42683092]
["bitfinex","BTCUSD",1718333794963,0.00940501,66976.0,66975.0,10.58718479]
["bitfinex","BTCUSD",1718333795196,0.00940501,66976.0,66975.0,10.59518479]
["bitfinex","BTCUSD",1718333795410,0.00940501,66976.0,66975.0,10.20550195]
["bitfinex","BTCUSD",1718333795623,0.00940501,66976.0,66975.0,10.07018202]
["bitfinex","BTCUSD",1718333795834,0.00940501,66976.0,66975.0,10.22652192]
["bitfinex","BTCUSD",1718333796040,0.00940501,66976.0,66975.0,10.21752192]
["bitfinex","BTCUSD",1718333796502,0.00940501,66976.0,66975.0,10.22052192]
["bitfinex","BTCUSD",1718333796707,0.00940501,66976.0,66975.0,10.20850195]
["bitfinex","BTCUSD",1718333796921,0.00940501,66976.0,66975.0,10.22050195]
["bitfinex","BTCUSD",1718333797315,0.00940501,66976.0,66975.0,10.19750195]
["bitfinex","BTCUSD",1718333797516,0.00940501,66976.0,66975.0,9.96062202]
["bitfinex","BTCUSD",1718333797933,0.00940501,66976.0,66975.0,10.19750195]
["bitfinex","BTCUSD",1718333798143,0.00940501,66976.0,66975.0,10.20750195]
["bitfinex","BTCUSD",1718333798345,0.00940501,66976.0,66975.0,10.21850195]
["bitfinex","BTCUSD",1718333798532,0.00940501,66976.0,66975.0,10.24150195]
["bitfinex","BTCUSD",1718333798772,0.00940501,66976.0,66975.0,10.23050195]
["bitfinex","BTCUSD",1718333798990,0.00940501,66976.0,66975.0,10.21618166]
["bitfinex","BTCUSD",1718333799165,0.00940501,66976.0,66975.0,10.22718166]
["bitfinex","BTCUSD",1718333799435,0.00940501,66976.0,66975.0,10.23920163]
["bitfinex","BTCUSD",1718333800545,0.00940501,66976.0,66975.0,10.22718166]
["bitfinex","BTCUSD",1718333800943,0.00940501,66976.0,66975.0,10.56672056]
["bitfinex","BTCUSD",1718333801110,0.00940501,66976.0,66975.0,10.56671639]
["bitfinex","BTCUSD",1718333801298,0.00940501,66976.0,66975.0,10.22718166]
["bitfinex","BTCUSD",1718333801499,0.00940501,66976.0,66975.0,10.56671763]
["bitfinex","BTCUSD",1718333801947,0.00940501,66976.0,66975.0,10.55469766]
["bitfinex","BTCUSD",1718333802158,0.00940501,66976.0,66975.0,10.22718166]
["bitfinex","BTCUSD",1718333802706,0.00940501,66976.0,66975.0,10.13462166]
["bitfinex","BTCUSD",1718333802872,0.00940501,66976.0,66975.0,10.22718166]
["bitfinex","BTCUSD",1718333803523,0.00940501,66976.0,66975.0,10.23920163]
["bitfinex","BTCUSD",1718333804103,0.00940501,66976.0,66975.0,10.28420163]
["bitfinex","BTCUSD",1718333804335,0.00940501,66976.0,66975.0,10.23920163]
["bitfinex","BTCUSD",1718333804551,0.00940501,66976.0,66975.0,10.56671623]
["bitfinex","BTCUSD",1718333805010,0.00940501,66976.0,66975.0,10.25702646]
["bitfinex","BTCUSD",1718333805415,0.00940501,66976.0,66975.0,10.23920163]
["bitfinex","BTCUSD",1718333805967,0.00940501,66976.0,66975.0,10.54889639]
["bitfinex","BTCUSD",1718333806650,0.00940501,66976.0,66975.0,10.89480539]
["bitfinex","BTCUSD",1718333807257,0.00940501,66976.0,66975.0,10.96480539]
["bitfinex","BTCUSD",1718333807429,0.00940501,66976.0,66975.0,10.81549639]
["bitfinex","BTCUSD",1718333807776,0.00940501,66976.0,66975.0,10.96480539]
["bitfinex","BTCUSD",1718333807951,0.00940501,66976.0,66975.0,10.81549639]
["bitfinex","BTCUSD",1718333808299,0.00940501,66976.0,66975.0,10.82549639]
["bitfinex","BTCUSD",1718333808916,0.00940501,66976.0,66975.0,10.97480539]
["bitfinex","BTCUSD",1718333809527,0.00940501,66976.0,66975.0,10.87236574]
["bitfinex","BTCUSD",1718333809729,0.00940501,66976.0,66975.0,10.64076574]
["bitfinex","BTCUSD",1718333809939,0.00940501,66976.0,66975.0,10.59389639]
["bitfinex","BTCUSD",1718333810662,0.00940501,66976.0,66975.0,10.56675455]
["bitfinex","BTCUSD",1718333810864,0.00940501,66976.0,66975.0,10.54375455]
["bitfinex","BTCUSD",1718333811487,0.00940501,66976.0,66975.0,10.52275455]
["bitfinex","BTCUSD",1718333812007,0.00940501,66976.0,66975.0,10.54375455]
["bitfinex","BTCUSD",1718333812324,0.00940501,66976.0,66975.0,10.53275455]
["bitfinex","BTCUSD",1718333812529,0.00940501,66976.0,66975.0,10.54575455]
["bitfinex","BTCUSD",1718333812857,0.00940501,66976.0,66975.0,10.55675455]
["bitfinex","BTCUSD",1718333813055,0.00940501,66976.0,66975.0,10.55575455]
["bitfinex","BTCUSD",1718333813399,0.00940501,66976.0,66975.0,10.56675455]
["bitfinex","BTCUSD",1718333814876,0.00940501,66976.0,66975.0,10.55675455]
["bitfinex","BTCUSD",1718333815078,0.00940501,66976.0,66975.0,10.66081175]
["bitfinex","BTCUSD",1718333815255,0.00940501,66976.0,66975.0,10.62646655]
["bitfinex","BTCUSD",1718333816077,0.00940501,66976.0,66975.0,10.71581248]
["bitfinex","BTCUSD",1718333816740,0.00940501,66976.0,66975.0,10.67081248]
["bitfinex","BTCUSD",1718333816928,0.00940501,66976.0,66975.0,10.60346655]
["bitfinex","BTCUSD",1718333817238,0.00940501,66976.0,66975.0,10.59346655]
["bitfinex","BTCUSD",1718333818022,0.00940501,66976.0,66975.0,10.63846655]
["bitfinex","BTCUSD",1718333818453,0.00940501,66976.0,66975.0,10.6948252]
["bitfinex","BTCUSD",1718333818588,0.00940501,66976.0,66975.0,10.60546655]
["bitfinex","BTCUSD",1718333818789,0.00940501,66976.0,66975.0,10.31677179]
["bitfinex","BTCUSD",1718333819038,0.00940501,66976.0,66975.0,10.60860234]
["bitfinex","BTCUSD",1718333819235,0.00940501,66976.0,66975.0,10.59760234]
["bitfinex","BTCUSD",1718333819438,0.00940501,66976.0,66975.0,10.58760234]
["bitfinex","BTCUSD",1718333819643,0.00940501,66976.0,66975.0,10.59860234]
["bitfinex","BTCUSD",1718333819995,0.00940501,66976.0,66975.0,10.59760234]
["bitfinex","BTCUSD",1718333820391,0.00940501,66976.0,66975.0,10.59860234]
["bitfinex","BTCUSD",1718333820912,0.00940501,66976.0,66975.0,10.60860234]
["bitfinex","BTCUSD",1718333821827,0.00940501,66976.0,66975.0,10.59760234]
["bitfinex","BTCUSD",1718333822150,0.00940501,66976.0,66975.0,10.60860234]
["bitfinex","BTCUSD",1718333822310,0.00940501,66976.0,66975.0,10.59860234]
["bitfinex","BTCUSD",1718333822509,0.00940501,66976.0,66975.0,10.58760234]
["bitfinex","BTCUSD",1718333822814,0.00940501,66976.0,66975.0,10.60860234]
["bitfinex","BTCUSD",1718333823152,0.00940501,66976.0,66975.0,10.59760234]
["bitfinex","BTCUSD",1718333823493,0.00940501,66976.0,66975.0,10.60860234]
["bitfinex","BTCUSD",1718333823694,0.00922531,66976.0,66975.0,10.60860234]
["bitfinex","BTCUSD",1718333823919,0.00922531,66976.0,66975.0,10.62639753]
["bitfinex","BTCUSD",1718333824127,0.00922531,66976.0,66975.0,10.61639753]
["bitfinex","BTCUSD",1718333824326,0.00922531,66976.0,66975.0,10.74014845]
["bitfinex","BTCUSD",1718333824502,0.00922531,66976.0,66975.0,10.74014918]
["bitfinex","BTCUSD",1718333824732,0.00922531,66976.0,66975.0,10.75014918]
["bitfinex","BTCUSD",1718333825333,0.00922531,66976.0,66975.0,10.87910969]
["bitfinex","BTCUSD",1718333825689,0.00922531,66976.0,66975.0,11.00410969]
["bitfinex","BTCUSD",1718333825905,0.00922531,66976.0,66975.0,10.85945347]
["bitfinex","BTCUSD",1718333826105,0.00922531,66976.0,66975.0,10.81236797]
["bitfinex","BTCUSD",1718333826344,0.00922531,66976.0,66975.0,10.94255089]
["bitfinex","BTCUSD",1718333826767,0.00922531,66976.0,66975.0,10.82454739]
["bitfinex","BTCUSD",1718333827121,0.00922531,66976.0,66975.0,10.69299356]
["bitfinex","BTCUSD",1718333827333,0.00922531,66976.0,66975.0,10.80120124]
["bitfinex","BTCUSD",1718333827534,0.00922531,66976.0,66975.0,10.79120124]
["bitfinex","BTCUSD",1718333827742,0.00922531,66976.0,66975.0,10.72460521]
["bitfinex","BTCUSD",1718333828166,0.00922531,66976.0,66975.0,10.73460521]
["bitfinex","BTCUSD",1718333829156,0.00922531,66976.0,66975.0,10.82339992]
["bitfinex","BTCUSD",1718333829610,0.00922531,66976.0,66975.0,10.81595992]
["bitfinex","BTCUSD",1718333830616,0.00922531,66976.0,66975.0,10.61895753]
["bitfinex","BTCUSD",1718333830830,0.00922531,66976.0,66975.0,10.83641958]
["bitfinex","BTCUSD",1718333831067,0.00922531,66976.0,66975.0,10.81421412]
["bitfinex","BTCUSD",1718333831238,0.00922531,66976.0,66975.0,10.82421412]
["bitfinex","BTCUSD",1718333831446,0.00922531,66976.0,66975.0,10.88951412]
["bitfinex","BTCUSD",1718333831656,0.00922531,66976.0,66975.0,10.9337372]
["bitfinex","BTCUSD",1718333831987,0.00922531,66976.0,66975.0,10.83641545]
["bitfinex","BTCUSD",1718333832206,0.00922531,66976.0,66975.0,10.81421504]
["bitfinex","BTCUSD",1718333833768,0.00922531,66976.0,66975.0,10.72537846]
["bitfinex","BTCUSD",1718333833960,0.00922531,66976.0,66975.0,10.81423778]
["bitfinex","BTCUSD",1718333834163,0.00922531,66976.0,66975.0,10.79644259]
["bitfinex","BTCUSD",1718333834386,0.00922531,66976.0,66975.0,10.70758327]
["bitfinex","BTCUSD",1718333834878,0.00922531,66976.0,66975.0,10.70912027]
["bitfinex","BTCUSD",1718333835378,0.00922531,66976.0,66975.0,10.82021699]
["bitfinex","BTCUSD",1718333836393,0.00922531,66976.0,66975.0,10.70912027]
["bitfinex","BTCUSD",1718333837268,0.00922531,66976.0,66975.0,10.72737854]
["bitfinex","BTCUSD",1718333840886,0.00922531,66976.0,66975.0,10.72822854]
["bitfinex","BTCUSD",1718333841453,0.00922531,66976.0,66975.0,10.79072854]
["bitfinex","BTCUSD",1718333842334,0.00922531,66976.0,66975.0,10.72822854]
["bitfinex","BTCUSD",1718333845838,0.00922531,66976.0,66975.0,10.72955555]
["bitfinex","BTCUSD",1718333847281,0.00922531,66976.0,66975.0,10.71119023]
["bitfinex","BTCUSD",1718333850030,0.00922531,66976.0,66975.0,11.02560973]
["bitfinex","BTCUSD",1718333850230,0.00922531,66976.0,66975.0,11.47759508]
["bitfinex","BTCUSD",1718333850438,0.00330532,66976.0,66975.0,11.78884604]
["bitfinex","BTCUSD",1718333850813,0.00330532,66976.0,66975.0,11.98591254]
["bitfinex","BTCUSD",1718333851223,0.00330532,66976.0,66975.0,12.12745845]
["bitfinex","BTCUSD",1718333851653,0.00330532,66976.0,66975.0,11.92044604]
["bitfinex","BTCUSD",1718333851850,0.00330532,66976.0,66975.0,11.90944604]
["bitfinex","BTCUSD",1718333852163,0.00330532,66976.0,66975.0,12.11645845]
["bitfinex","BTCUSD",1718333852367,0.004,66989.0,66988.0,0.13493748]
["bitfinex","BTCUSD",1718333852515,0.004,66989.0,66988.0,0.51571102]
["bitfinex","BTCUSD",1718333852721,0.004,66989.0,66988.0,0.82342433]
["bitfinex","BTCUSD",1718333852935,0.004,66989.0,66988.0,0.51373562]
["bitfinex","BTCUSD",1718333853123,0.004,66989.0,66988.0,0.42117562]
["bitfinex","BTCUSD",1718333853361,0.004,66989.0,66988.0,0.73082117]
["bitfinex","BTCUSD",1718333853670,0.004,66989.0,66988.0,0.82338117]
["bitfinex","BTCUSD",1718333854205,0.004,66989.0,66988.0,0.93452681]
["bitfinex","BTCUSD",1718333854767,0.004,66989.0,66988.0,0.9300956]
["bitfinex","BTCUSD",1718333854965,0.004,66989.0,66988.0,0.93009695]
["bitfinex","BTCUSD",1718333855266,0.004,66989.0,66988.0,0.83438117]
["bitfinex","BTCUSD",1718333855417,0.004,66989.0,66988.0,0.85218552]
["bitfinex","BTCUSD",1718333855622,0.004,66989.0,66988.0,0.85640114]
["bitfinex","BTCUSD",1718333855823,0.004,66989.0,66988.0,0.86218579]
["bitfinex","BTCUSD",1718333856029,0.004,66989.0,66988.0,0.84438117]
["bitfinex","BTCUSD",1718333856257,0.004,66989.0,66988.0,0.86218517]
["bitfinex","BTCUSD",1718333856656,0.004,66989.0,66988.0,0.84438117]
["bitfinex","BTCUSD",1718333857168,0.004,66989.0,66988.0,0.96309644]
["bitfinex","BTCUSD",1718333857576,0.004,66989.0,66988.0,0.96304933]
["bitfinex","BTCUSD",1718333857905,0.004,66989.0,66988.0,0.94872904]
["bitfinex","BTCUSD",1718333858109,0.004,66989.0,66988.0,0.93872904]
["bitfinex","BTCUSD",1718333858282,0.004,66989.0,66988.0,0.92772904]
["bitfinex","BTCUSD",1718333858491,0.004,66989.0,66988.0,0.93772904]
["bitfinex","BTCUSD",1718333858691,0.004,66989.0,66988.0,0.84203374]
["bitfinex","BTCUSD",1718333859099,0.004,66989.0,66988.0,0.88583374]
["bitfinex","BTCUSD",1718333859241,0.004,66989.0,66988.0,0.89683374]
["bitfinex","BTCUSD",1718333859443,0.004,66989.0,66988.0,0.90683374]
["bitfinex","BTCUSD",1718333859893,0.004,66989.0,66988.0,1.01797938]
["bitfinex","BTCUSD",1718333860100,0.004,66989.0,66988.0,1.09837938]
["bitfinex","BTCUSD",1718333860917,0.05147962,67002.0,67001.0,0.0303104]
["bitfinex","BTCUSD",1718333861130,0.75147962,67002.0,67001.0,0.0533104]
["bitfinex","BTCUSD",1718333861570,0.705,67009.0,67001.0,0.39019033]
["bitfinex","BTCUSD",1718333861782,0.705,67009.0,67004.0,0.09256]
["bitfinex","BTCUSD",1718333861987,0.00798003,67007.0,67004.0,0.16731993]
["bitfinex","BTCUSD",1718333862260,0.705,67009.0,67004.0,0.29019033]
["bitfinex","BTCUSD",1718333862473,0.00798003,67007.0,67004.0,0.19763033]
["bitfinex","BTCUSD",1718333862691,0.00816026,67005.0,67004.0,0.19763033]
["bitfinex","BTCUSD",1718333862869,0.01316026,67005.0,67004.0,0.0533104]
["bitfinex","BTCUSD",1718333863046,0.00518023,67005.0,67004.0,0.0533104]
["bitfinex","BTCUSD",1718333863247,0.00518023,67005.0,67004.0,0.0743104]
["bitfinex","BTCUSD",1718333863752,0.01316026,67005.0,67004.0,0.0743104]
["bitfinex","BTCUSD",1718333863978,0.01316026,67005.0,67004.0,0.21863033]
["bitfinex","BTCUSD",1718333863979,0.09146026,67005.0,67004.0,0.21863033]
["bitfinex","BTCUSD",1718333864149,0.08348023,67005.0,67004.0,0.21863033]
["bitfinex","BTCUSD",1718333865157,0.09146026,67005.0,67004.0,0.21863033]
["bitfinex","BTCUSD",1718333865359,0.09646026,67005.0,67004.0,0.0743104]
["bitfinex","BTCUSD",1718333865564,0.00018023,67005.0,67004.0,0.31119033]
["bitfinex","BTCUSD",1718333865946,0.00018023,67005.0,67004.0,0.21863033]
["bitfinex","BTCUSD",1718333866558,0.00018023,67005.0,67004.0,0.29019033]
["bitfinex","BTCUSD",1718333866991,0.00018023,67005.0,67004.0,0.30119033]
["bitfinex","BTCUSD",1718333867419,0.00018023,67005.0,67004.0,0.3132103]
["bitfinex","BTCUSD",1718333867849,0.00018023,67005.0,67004.0,0.3888103]
["bitfinex","BTCUSD",1718333868056,0.00018023,67005.0,67004.0,0.79837028]
["bitfinex","BTCUSD",1718333868238,0.00018023,67005.0,67004.0,0.4888103]
["bitfinex","BTCUSD",1718333868718,0.00018023,67005.0,67004.0,0.4988103]
["bitfinex","BTCUSD",1718333868922,0.00018023,67005.0,67004.0,0.4878103]
["bitfinex","BTCUSD",1718333869315,0.00018023,67005.0,67004.0,0.4888103]
["bitfinex","BTCUSD",1718333869529,0.00018023,67005.0,67004.0,0.79836462]
["bitfinex","BTCUSD",1718333869777,0.00018023,67005.0,67004.0,0.80836462]
["bitfinex","BTCUSD",1718333870624,0.00018023,67005.0,67004.0,0.4988103]
["bitfinex","BTCUSD",1718333872636,0.00111524,67005.0,67004.0,0.4988103]
["bitfinex","BTCUSD",1718333875609,0.00111524,67005.0,67004.0,0.41119033]
["bitfinex","BTCUSD",1718333876417,0.00111524,67005.0,67004.0,0.31863033]
["bitfinex","BTCUSD",1718333876660,0.00111524,67005.0,67004.0,0.41119033]
["bitfinex","BTCUSD",1718333877192,0.00111524,67005.0,67004.0,0.31863033]
["bitfinex","BTCUSD",1718333877607,0.00111524,67005.0,67004.0,0.33667005]
["bitfinex","BTCUSD",1718333877812,0.00909527,67005.0,67004.0,0.33667005]
["bitfinex","BTCUSD",1718333878128,0.00909527,67005.0,67004.0,0.29563033]
["bitfinex","BTCUSD",1718333878573,0.08849527,67005.0,67004.0,0.29563033]
["bitfinex","BTCUSD",1718333879468,0.08849527,67005.0,67004.0,0.31863033]
["bitfinex","BTCUSD",1718333879888,0.79349527,67005.0,67004.0,0.0513104]
["bitfinex","BTCUSD",1718333880886,0.78051524,67005.0,67004.0,0.0513104]
["bitfinex","BTCUSD",1718333881089,0.20111524,67005.0,67004.0,0.28819033]
["bitfinex","BTCUSD",1718333881306,0.20111524,67005.0,67004.0,0.27819033]
["bitfinex","BTCUSD",1718333881307,0.00111524,67005.0,67004.0,0.27819033]
["bitfinex","BTCUSD",1718333881509,0.00111524,67005.0,67004.0,0.30119033]
["bitfinex","BTCUSD",1718333881713,0.00111524,67005.0,67004.0,0.31119033]
["bitfinex","BTCUSD",1718333882299,0.00111524,67005.0,67004.0,0.4132103]
["bitfinex","BTCUSD",1718333882449,0.00111524,67005.0,67004.0,0.40119033]
["bitfinex","BTCUSD",1718333882868,0.00111524,67005.0,67004.0,0.4122103]
["bitfinex","BTCUSD",1718333883022,0.00111524,67005.0,67004.0,0.40019033]
["bitfinex","BTCUSD",1718333883236,0.00111524,67005.0,67004.0,0.40919033]
["bitfinex","BTCUSD",1718333883637,0.00111524,67005.0,67004.0,0.40019033]
["bitfinex","BTCUSD",1718333884042,0.00111524,67005.0,67004.0,0.41119033]
["bitfinex","BTCUSD",1718333884463,0.00111524,67005.0,67004.0,0.71075827]
["bitfinex","BTCUSD",1718333884665,0.00111524,67005.0,67004.0,0.72277824]
["bitfinex","BTCUSD",1718333884884,0.00111524,67005.0,67004.0,0.72075827]
["bitfinex","BTCUSD",1718333886874,0.00111524,67005.0,67004.0,0.73277824]
["bitfinex","BTCUSD",1718333887279,0.00111524,67005.0,67004.0,0.72277824]
["bitfinex","BTCUSD",1718333887499,0.00111524,67005.0,67004.0,0.73277824]
["bitfinex","BTCUSD",1718333887882,0.00111524,67005.0,67004.0,0.72075827]
["bitfinex","BTCUSD",1718333888087,0.00111524,67005.0,67004.0,0.73277824]
["bitfinex","BTCUSD",1718333888730,0.00111524,67005.0,67004.0,0.81487824]
["bitfinex","BTCUSD",1718333890378,0.00111524,67005.0,67004.0,0.83266408]
["bitfinex","BTCUSD",1718333891675,0.00111524,67005.0,67004.0,0.89866408]
["bitfinex","BTCUSD",1718333891896,0.00111524,67005.0,67004.0,0.83460796]
["bitfinex","BTCUSD",1718333893483,0.00111524,67005.0,67004.0,0.81682212]
["bitfinex","BTCUSD",1718333893690,0.00111524,67005.0,67004.0,0.73880215]
["bitfinex","BTCUSD",1718333894094,0.00111524,67005.0,67004.0,0.75658676]
["bitfinex","BTCUSD",1718333894929,0.00111524,67005.0,67004.0,0.73880215]
["bitfinex","BTCUSD",1718333895079,0.00111524,67005.0,67004.0,0.75658676]
["bitfinex","BTCUSD",1718333896303,0.00111524,67005.0,67004.0,0.73880215]
["bitfinex","BTCUSD",1718333896576,0.00111524,67005.0,67004.0,0.64624215]
["bitfinex","BTCUSD",1718333896857,0.70611524,67005.0,67004.0,0.47892222]
["bitfinex","BTCUSD",1718333896968,0.79231564,67005.0,67004.0,0.0513104]
["bitfinex","BTCUSD",1718333897936,0.79231564,67005.0,67004.0,0.0303104]
["bitfinex","BTCUSD",1718333898373,0.08828003,67001.0,67000.0,9.2615104]
["bitfinex","BTCUSD",1718333900001,0.08828003,67001.0,67000.0,9.2725104]
["bitfinex","BTCUSD",1718333900875,0.08828003,67001.0,67000.0,9.396364]
["bitfinex","BTCUSD",1718333901277,0.08828003,67001.0,67000.0,9.406364]
["bitfinex","BTCUSD",1718333904915,0.09328003,67001.0,67000.0,9.406364]
["bitfinex","BTCUSD",1718333905117,0.0853,67001.0,67000.0,9.406364]
["bitfinex","BTCUSD",1718333905258,0.01298003,67001.0,67000.0,9.406364]
["bitfinex","BTCUSD",1718333905665,0.09738003,67001.0,67000.0,9.406364]
["bitfinex","BTCUSD",1718333906180,0.09738003,67001.0,67000.0,9.407214]
["bitfinex","BTCUSD",1718333906617,0.09738003,67001.0,67000.0,9.2833604]
["bitfinex","BTCUSD",1718333908336,0.09738003,67001.0,67000.0,9.25305]
["bitfinex","BTCUSD",1718333908337,0.10482003,67001.0,67000.0,9.25305]
["bitfinex","BTCUSD",1718333909418,0.10482003,67001.0,67000.0,9.24305]
["bitfinex","BTCUSD",1718333910007,0.10482003,67001.0,67000.0,9.23205]
["bitfinex","BTCUSD",1718333910263,0.10582003,67001.0,67000.0,9.23305]
["bitfinex","BTCUSD",1718333910518,0.10882003,67001.0,67000.0,9.23405]
["bitfinex","BTCUSD",1718333913018,0.25313996,67001.0,67000.0,9.23405]
["bitfinex","BTCUSD",1718333913223,0.39863996,67001.0,67000.0,9.23405]
["bitfinex","BTCUSD",1718333914903,0.55573996,67001.0,67000.0,9.23405]
["bitfinex","BTCUSD",1718333915875,0.60573996,67001.0,67000.0,9.23405]
["bitfinex","BTCUSD",1718333916768,0.60473996,67001.0,67000.0,9.23305]
["bitfinex","BTCUSD",1718333917274,0.60573996,67001.0,67000.0,9.23405]
["bitfinex","BTCUSD",1718333917477,0.60273996,67001.0,67000.0,9.23305]
["bitfinex","BTCUSD",1718333917824,0.60573996,67001.0,67000.0,9.23405]
["bitfinex","BTCUSD",1718333919340,0.41023996,67001.0,67000.0,9.23405]
["bitfinex","BTCUSD",1718333919625,0.55573996,67001.0,67000.0,9.23405]
["bitfinex","BTCUSD",1718333920587,0.40923996,67001.0,67000.0,9.23305]
["bitfinex","BTCUSD",1718333920794,0.55473996,67001.0,67000.0,9.23205]
["bitfinex","BTCUSD",1718333921109,0.56073996,67001.0,67000.0,9.23305]
["bitfinex","BTCUSD",1718333921263,0.57073996,67001.0,67000.0,9.23405]
["bitfinex","BTCUSD",1718333921450,0.57073996,67001.0,67000.0,9.23305]
["bitfinex","BTCUSD",1718333921659,0.56073996,67001.0,67000.0,9.23305]
["bitfinex","BTCUSD",1718333922034,0.56673996,67001.0,67000.0,9.23305]
["bitfinex","BTCUSD",1718333922238,0.56073996,67001.0,67000.0,9.23305]
["bitfinex","BTCUSD",1718333922620,0.56173996,67001.0,67000.0,9.23305]
["bitfinex","BTCUSD",1718333923026,0.56173996,67001.0,67000.0,9.23405]
["bitfinex","BTCUSD",1718333923027,0.47873996,67001.0,67000.0,9.23405]
["bitfinex","BTCUSD",1718333923633,0.47273996,67001.0,67000.0,9.23305]
["bitfinex","BTCUSD",1718333924020,0.52463996,67001.0,67000.0,9.23405]
["bitfinex","BTCUSD",1718333924267,0.81638003,67001.0,67000.0,9.23405]
["bitfinex","BTCUSD",1718333924429,0.81308003,67001.0,67000.0,9.23405]
["bitfinex","BTCUSD",1718333924636,0.87702003,67001.0,67000.0,9.23405]
["bitfinex","BTCUSD",1718333924833,0.73942003,67001.0,67000.0,9.23405]
["bitfinex","BTCUSD",1718333925052,0.78592003,67001.0,67000.0,9.23305]
["bitfinex","BTCUSD",1718333925586,0.79192003,67001.0,67000.0,9.23305]
["bitfinex","BTCUSD",1718333925718,0.78592003,67001.0,67000.0,9.23305]
["bitfinex","BTCUSD",1718333925923,0.77848003,67001.0,67000.0,9.23305]
["bitfinex","BTCUSD",1718333926289,0.72198003,67001.0,67000.0,9.23305]
["bitfinex","BTCUSD",1718333926491,0.71298003,67001.0,67000.0,9.23205]
["bitfinex","BTCUSD",1718333926831,0.71898003,67001.0,67000.0,9.23305]
["bitfinex","BTCUSD",1718333927265,0.71298003,67001.0,67000.0,9.23305]
["bitfinex","BTCUSD",1718333927743,0.71298003,67001.0,67000.0,9.2633604]
["bitfinex","BTCUSD",1718333927882,0.01298003,67001.0,67000.0,9.2633604]
["bitfinex","BTCUSD",1718333928096,0.71298003,67001.0,67000.0,9.2633604]
["bitfinex","BTCUSD",1718333928582,0.705,67001.0,67000.0,9.2633604]
["bitfinex","BTCUSD",1718333928783,0.705,67001.0,67000.0,9.4090604]
["bitfinex","BTCUSD",1718333928913,0.71298003,67001.0,67000.0,9.4090604]
["bitfinex","BTCUSD",1718333931346,0.005,67002.0,67000.0,9.4090604]
["bitfinex","BTCUSD",1718333931528,0.005,67001.0,67000.0,9.5016204]
["bitfinex","BTCUSD",1718333931738,0.005,67001.0,67000.0,9.6016204]
["bitfinex","BTCUSD",1718333932148,0.00093561,67005.0,67004.0,0.1228704]
["bitfinex","BTCUSD",1718333932149,0.00593561,67005.0,67004.0,0.1228704]
["bitfinex","BTCUSD",1718333932346,0.00593561,67005.0,67004.0,0.2607704]
["bitfinex","BTCUSD",1718333932751,0.00593561,67005.0,67004.0,0.1682104]
["bitfinex","BTCUSD",1718333933969,0.00693561,67005.0,67004.0,0.1782104]
["bitfinex","BTCUSD",1718333934151,0.00693561,67005.0,67004.0,0.2707704]
["bitfinex","BTCUSD",1718333934454,0.00193561,67005.0,67004.0,0.28279037]
["bitfinex","BTCUSD",1718333934687,0.00093561,67005.0,67004.0,0.39579037]
["bitfinex","BTCUSD",1718333934894,0.00193561,67005.0,67004.0,0.46871002]
["bitfinex","BTCUSD",1718333935110,0.00193561,67005.0,67004.0,0.60100998]
["bitfinex","BTCUSD",1718333935299,0.00093561,67005.0,67004.0,0.59000998]
["bitfinex","BTCUSD",1718333935755,0.00193561,67005.0,67004.0,0.60100998]
["bitfinex","BTCUSD",1718333935903,0.00193561,67005.0,67004.0,0.53909033]
["bitfinex","BTCUSD",1718333936104,0.00193561,67005.0,67004.0,0.50844584]
["bitfinex","BTCUSD",1718333936303,0.00193561,67005.0,67004.0,0.53909033]
["bitfinex","BTCUSD",1718333936509,0.00293561,67005.0,67004.0,0.54909033]
["bitfinex","BTCUSD",1718333936711,0.00793561,67005.0,67004.0,0.2892104]
["bitfinex","BTCUSD",1718333937113,0.00693561,67005.0,67004.0,0.2792104]
["bitfinex","BTCUSD",1718333937323,0.01491564,67005.0,67004.0,0.2792104]
["bitfinex","BTCUSD",1718333937532,0.01591564,67005.0,67004.0,0.1513104]
["bitfinex","BTCUSD",1718333937708,0.01591564,67005.0,67004.0,0.0513104]
["bitfinex","BTCUSD",1718333938343,0.00793561,67005.0,67004.0,0.0513104]
["bitfinex","BTCUSD",1718333939022,0.01591564,67005.0,67004.0,0.0513104]
["bitfinex","BTCUSD",1718333939408,0.00793561,67005.0,67004.0,0.0513104]
["bitfinex","BTCUSD",1718333940626,0.01591564,67005.0,67004.0,0.0513104]
["bitfinex","BTCUSD",1718333941057,0.00793561,67005.0,67004.0,0.0513104]
["bitfinex","BTCUSD",1718333941477,0.00793561,67005.0,67004.0,0.1896104]
["bitfinex","BTCUSD",1718333942925,0.00293561,67005.0,67004.0,0.2821704]
["bitfinex","BTCUSD",1718333943118,0.00293561,67005.0,67004.0,0.3126104]
["bitfinex","BTCUSD",1718333946065,0.01591564,67005.0,67004.0,0.1513104]
["bitfinex","BTCUSD",1718333946270,0.01591564,67005.0,67004.0,0.0513104]
["bitfinex","BTCUSD",1718333946473,0.00793561,67005.0,67004.0,0.1513104]
["bitfinex","BTCUSD",1718333948412,0.00793561,67005.0,67004.0,0.2344104]
["bitfinex","BTCUSD",1718333949020,0.00793561,67005.0,67004.0,0.1513104]
["bitfinex","BTCUSD",1718333950339,0.00793561,67005.0,67004.0,0.0513104]
["bitfinex","BTCUSD",1718333950544,0.2,67009.0,67008.0,0.0303104]
["bitfinex","BTCUSD",1718333951946,0.202,67009.0,67008.0,0.0513104]
["bitfinex","BTCUSD",1718333952603,0.2849,67009.0,67008.0,0.0513104]
["bitfinex","BTCUSD",1718333952809,0.202,67009.0,67008.0,0.0513104]
["bitfinex","BTCUSD",1718333953237,0.2812,67009.0,67008.0,0.0513104]
["bitfinex","BTCUSD",1718333953458,0.3427,67009.0,67008.0,0.0513104]
["bitfinex","BTCUSD",1718333954923,0.35014,67009.0,67008.0,0.0513104]
["bitfinex","BTCUSD",1718333955611,0.35014,67009.0,67008.0,0.021]
["bitfinex","BTCUSD",1718333955612,0.49445993,67009.0,67008.0,0.021]
["bitfinex","BTCUSD",1718333956347,0.64864275,67009.0,67008.0,0.021]
["bitfinex","BTCUSD",1718333956566,0.99987053,67009.0,67008.0,0.021]
["bitfinex","BTCUSD",1718333956791,0.89861353,67009.0,67008.0,0.021]
["bitfinex","BTCUSD",1718333957025,0.98171353,67009.0,67008.0,0.021]
["bitfinex","BTCUSD",1718333957250,0.98071353,67009.0,67008.0,0.01]
["bitfinex","BTCUSD",1718333957486,0.78774,67001.0,67000.0,9.22705]
["bitfinex","BTCUSD",1718333957704,1.07335993,67001.0,67000.0,9.22705]
["bitfinex","BTCUSD",1718333958789,0.93205993,67001.0,67000.0,9.22705]
["bitfinex","BTCUSD",1718333959228,1.08235993,67001.0,67000.0,9.22805]
["bitfinex","BTCUSD",1718333960502,1.07335993,67001.0,67000.0,9.22705]
["bitfinex","BTCUSD",1718333960944,1.08935993,67001.0,67000.0,9.22905]
["bitfinex","BTCUSD",1718333961165,1.08935993,67001.0,67000.0,9.22805]
["bitfinex","BTCUSD",1718333961166,0.94005993,67001.0,67000.0,9.22805]
["bitfinex","BTCUSD",1718333961379,0.93261993,67001.0,67000.0,9.22805]
["bitfinex","BTCUSD",1718333961590,0.708,67001.0,67000.0,9.22805]
["bitfinex","BTCUSD",1718333961963,0.7,67001.0,67000.0,9.22705]
["bitfinex","BTCUSD",1718333962115,0.7,67001.0,67000.0,9.22805]
["bitfinex","BTCUSD",1718333962116,0.708,67001.0,67000.0,9.22805]
["bitfinex","BTCUSD",1718333962320,0.716,67001.0,67000.0,9.22905]
["bitfinex","BTCUSD",1718333962747,0.716,67001.0,67000.0,9.29195]
["bitfinex","BTCUSD",1718333962748,0.016,67001.0,67000.0,9.29195]
["bitfinex","BTCUSD",1718333962947,0.716,67001.0,67000.0,9.2593604]
["bitfinex","BTCUSD",1718333964227,0.7,67001.0,67000.0,9.2573604]
["bitfinex","BTCUSD",1718333964430,0.84431993,67001.0,67000.0,9.2573604]
["bitfinex","BTCUSD",1718333964635,0.93641993,67001.0,67000.0,9.2573604]
["bitfinex","BTCUSD",1718333965261,0.92911993,67001.0,67000.0,9.2573604]
["bitfinex","BTCUSD",1718333965681,0.93311993,67001.0,67000.0,9.2573604]
["bitfinex","BTCUSD",1718333966120,0.704,67001.0,67000.0,9.2573604]
["bitfinex","BTCUSD",1718333966340,0.1443751,67014.0,67000.0,9.2573604]
["bitfinex","BTCUSD",1718333966341,0.7,67002.0,67001.0,0.0303104]
["bitfinex","BTCUSD",1718333966796,0.92271993,67002.0,67001.0,0.0303104]
["bitfinex","BTCUSD",1718333967250,0.7,67002.0,67001.0,0.0303104]
["bitfinex","BTCUSD",1718333968535,0.704,67002.0,67001.0,0.0303104]
["bitfinex","BTCUSD",1718333968705,0.705,67002.0,67001.0,0.0303104]
["bitfinex","BTCUSD",1718333969695,0.709,67002.0,67001.0,0.0303104]
["bitfinex","BTCUSD",1718333970103,0.71644,67002.0,67001.0,0.0303104]
["bitfinex","BTCUSD",1718333970303,0.86075993,67002.0,67001.0,0.0303104]
["bitfinex","BTCUSD",1718333970507,0.709,67002.0,67001.0,0.0303104]
["bitfinex","BTCUSD",1718333971070,0.05,67001.0,67000.0,9.2573604]
["bitfinex","BTCUSD",1718333971271,0.19431993,67001.0,67000.0,9.2573604]
["bitfinex","BTCUSD",1718333971496,0.14431993,67001.0,67000.0,9.2573604]
["bitfinex","BTCUSD",1718333972313,0.14831993,67001.0,67000.0,9.2573604]
["bitfinex","BTCUSD",1718333972773,0.15131993,67001.0,67000.0,9.2573604]
["bitfinex","BTCUSD",1718333973118,0.007,67001.0,67000.0,9.2573604]
["bitfinex","BTCUSD",1718333973935,0.007,67001.0,67000.0,9.3234604]
["bitfinex","BTCUSD",1718333974390,0.007,67001.0,67000.0,9.2573604]
["bitfinex","BTCUSD",1718333975722,0.007,67001.0,67000.0,9.4045604]
["bitfinex","BTCUSD",1718333976829,0.007,67001.0,67000.0,9.2573604]
["bitfinex","BTCUSD",1718333976830,0.22347989,67001.0,67000.0,9.2573604]
["bitfinex","BTCUSD",1718333977037,0.15131993,67001.0,67000.0,9.2573604]
["bitfinex","BTCUSD",1718333978961,0.007,67001.0,67000.0,9.2573604]
["bitfinex","BTCUSD",1718333979173,0.007,67001.0,67000.0,9.22705]
["bitfinex","BTCUSD",1718333979174,0.23001993,67001.0,67000.0,9.22705]
["bitfinex","BTCUSD",1718333979535,0.39041993,67001.0,67000.0,9.22705]
["bitfinex","BTCUSD",1718333979778,0.39785993,67001.0,67000.0,9.22705]
["bitfinex","BTCUSD",1718333985298,0.4644158,67001.0,67000.0,9.22705]
["bitfinex","BTCUSD",1718333985522,0.58013064,67001.0,67000.0,9.22705]
["bitfinex","BTCUSD",1718333987787,0.58013064,67001.0,67000.0,9.23682006]
["bitfinex","BTCUSD",1718333988183,0.58009321,67001.0,67000.0,9.23682006]
["bitfinex","BTCUSD",1718333991684,0.73925873,67001.0,67000.0,9.23682006]
["bitfinex","BTCUSD",1718333991912,0.73925873,67001.0,67000.0,9.16971695]
["bitfinex","BTCUSD",1718333991913,1.08588431,67001.0,67000.0,9.16971695]
["bitfinex","BTCUSD",1718333992125,1.06847875,67001.0,67000.0,9.15994689]
["bitfinex","BTCUSD",1718333992329,0.98977875,67001.0,67000.0,8.20531213]
["bitfinex","BTCUSD",1718333992542,1.24689868,67001.0,67000.0,8.20531213]
["bitfinex","BTCUSD",1718333992752,1.29689868,67001.0,67000.0,8.20531213]
["bitfinex","BTCUSD",1718333993170,1.30489868,67001.0,67000.0,8.20631213]
["bitfinex","BTCUSD",1718333993392,1.29689868,67001.0,67000.0,8.20531213]
["bitfinex","BTCUSD",1718333993614,1.29289868,67001.0,67000.0,8.20531213]
["bitfinex","BTCUSD",1718333993839,1.29289868,67001.0,67000.0,8.20631213]
["bitfinex","BTCUSD",1718333993840,1.30389868,67001.0,67000.0,8.20631213]
["bitfinex","BTCUSD",1718333994456,1.29289868,67001.0,67000.0,8.20531213]
["bitfinex","BTCUSD",1718333994840,1.30389868,67001.0,67000.0,7.44351213]
["bitfinex","BTCUSD",1718333995054,1.31389868,67001.0,67000.0,7.44451213]
["bitfinex","BTCUSD",1718333995410,1.30289868,67001.0,67000.0,7.44351213]
["bitfinex","BTCUSD",1718333995929,1.30289868,67001.0,67000.0,6.43209171]
["bitfinex","BTCUSD",1718333995930,1.38259868,67001.0,67000.0,6.43209171]
["bitfinex","BTCUSD",1718333996555,1.39559868,67001.0,67000.0,6.40509171]
["bitfinex","BTCUSD",1718333996980,1.38559868,67001.0,67000.0,6.40509171]
["bitfinex","BTCUSD",1718333997196,1.38559868,67001.0,67000.0,6.37909171]
["bitfinex","BTCUSD",1718333997381,1.39659868,67001.0,67000.0,6.37909171]
["bitfinex","BTCUSD",1718333997736,1.38559868,67001.0,67000.0,6.37809171]
["bitfinex","BTCUSD",1718333998008,1.35956737,67001.0,67000.0,6.37709171]
["bitfinex","BTCUSD",1718333998235,1.25616744,67001.0,67000.0,4.50461478]
["bitfinex","BTCUSD",1718333998516,1.54746744,67001.0,67000.0,4.10247318]
["bitfinex","BTCUSD",1718333998689,3.58603904,67001.0,67000.0,4.06008044]
["bitfinex","BTCUSD",1718333998952,4.36655918,67001.0,67000.0,3.59122518]
["bitfinex","BTCUSD",1718333999156,3.29603172,67001.0,67000.0,3.55772518]
["bitfinex","BTCUSD",1718333999358,3.26432618,67001.0,67000.0,3.55772518]
["bitfinex","BTCUSD",1718333999562,3.25432618,67001.0,67000.0,3.5529903]
["bitfinex","BTCUSD",1718333999788,3.26432618,67001.0,67000.0,3.55025542]
["bitfinex","BTCUSD",1718334000009,3.26432618,67001.0,67000.0,3.54652054]
["bitfinex","BTCUSD",1718334000243,3.26432618,67001.0,67000.0,3.54268944]
["bitfinex","BTCUSD",1718334000244,3.25332618,67001.0,67000.0,3.54268944]
["bitfinex","BTCUSD",1718334000465,2.43048452,67001.0,67000.0,2.57375414]
["bitfinex","BTCUSD",1718334000679,1.76176134,67001.0,67000.0,2.57001926]
["bitfinex","BTCUSD",1718334000930,3.20418834,67001.0,67000.0,2.57001926]
["bitfinex","BTCUSD",1718334001159,2.04247048,67001.0,67000.0,2.56901926]
["bitfinex","BTCUSD",1718334001362,1.42798022,67001.0,67000.0,2.56901926]
["bitfinex","BTCUSD",1718334001570,1.72098334,67001.0,67000.0,2.56901926]
["bitfinex","BTCUSD",1718334001780,1.34584574,67001.0,67000.0,2.57001926]
["bitfinex","BTCUSD",1718334001982,1.28071529,67001.0,67000.0,2.56016926]
["bitfinex","BTCUSD",1718334002448,1.85168961,67001.0,67000.0,2.56116926]
["bitfinex","BTCUSD",1718334002872,1.84168961,67001.0,67000.0,2.55304903]
["bitfinex","BTCUSD",1718334003116,1.84168961,67001.0,67000.0,2.46597981]
["bitfinex","BTCUSD",1718334003331,1.57734051,67001.0,67000.0,2.29182732]
["bitfinex","BTCUSD",1718334003554,0.9071296,66976.0,66975.0,9.7733057]
["bitfinex","BTCUSD",1718334003782,2.38100408,66976.0,66975.0,9.51751158]
["bitfinex","BTCUSD",1718334003990,2.54896084,66976.0,66975.0,9.13686158]
["bitfinex","BTCUSD",1718334004212,2.54896084,66976.0,66975.0,7.45116158]
["bitfinex","BTCUSD",1718334004213,2.68352444,66976.0,66975.0,7.45116158]
["bitfinex","BTCUSD",1718334004436,2.5266035,66976.0,66975.0,7.45116158]
["bitfinex","BTCUSD",1718334004884,2.4466035,66976.0,66975.0,7.45116158]
["bitfinex","BTCUSD",1718334005109,2.3569035,66976.0,66975.0,7.45116158]
["bitfinex","BTCUSD",1718334005353,2.16255815,66976.0,66975.0,7.45116158]
["bitfinex","BTCUSD",1718334005560,2.12224717,66976.0,66975.0,7.45116158]
["bitfinex","BTCUSD",1718334005916,1.31024717,66976.0,66975.0,7.45216158]
["bitfinex","BTCUSD",1718334006143,1.16493233,66976.0,66975.0,7.45116158]
["bitfinex","BTCUSD",1718334006349,0.98114953,66976.0,66975.0,7.45116158]
["bitfinex","BTCUSD",1718334006580,0.98114953,66976.0,66975.0,7.53376158]
["bitfinex","BTCUSD",1718334006761,0.99514953,66976.0,66975.0,7.53376158]
["bitfinex","BTCUSD",1718334007163,0.98114953,66976.0,66975.0,7.53376158]
["bitfinex","BTCUSD",1718334007396,0.97370953,66976.0,66975.0,7.53376158]
["bitfinex","BTCUSD",1718334007542,0.98114953,66976.0,66975.0,7.53376158]
["bitfinex","BTCUSD",1718334007743,1.00170953,66976.0,66975.0,7.67506158]
["bitfinex","BTCUSD",1718334008122,0.97545993,66976.0,66975.0,7.73816158]
["bitfinex","BTCUSD",1718334008329,0.90175993,66976.0,66975.0,7.73816158]
["bitfinex","BTCUSD",1718334008549,0.15831993,66976.0,66975.0,7.73816158]
["bitfinex","BTCUSD",1718334008812,0.87231993,66976.0,66975.0,7.73816158]
["bitfinex","BTCUSD",1718334009025,0.728,66976.0,66975.0,7.73816158]
["bitfinex","BTCUSD",1718334009437,0.714,66976.0,66975.0,7.73816158]
["bitfinex","BTCUSD",1718334009896,0.726,66976.0,66975.0,7.88248151]
["bitfinex","BTCUSD",1718334010150,0.726,66976.0,66975.0,7.76847198]
["bitfinex","BTCUSD",1718334010151,0.212,66976.0,66975.0,7.76847198]
["bitfinex","BTCUSD",1718334010383,0.224,66976.0,66975.0,7.76847198]
["bitfinex","BTCUSD",1718334011048,0.212,66976.0,66975.0,7.76847198]
["bitfinex","BTCUSD",1718334011301,0.2,66976.0,66975.0,7.76847198]
["bitfinex","BTCUSD",1718334011532,0.205,66976.0,66975.0,7.83696659]
["bitfinex","BTCUSD",1718334011979,0.2,66976.0,66975.0,7.76847198]
["bitfinex","BTCUSD",1718334012193,0.201,66976.0,66975.0,7.77247198]
["bitfinex","BTCUSD",1718334013113,0.201,66976.0,66975.0,7.76847198]
["bitfinex","BTCUSD",1718334013114,0.2,66976.0,66975.0,7.76847198]
["bitfinex","BTCUSD",1718334013296,0.201,66976.0,66975.0,7.76947198]
["bitfinex","BTCUSD",1718334013775,0.05,66988.0,66977.0,0.0303104]
["bitfinex","BTCUSD",1718334013776,0.2,66979.0,66977.0,0.0303104]
["bitfinex","BTCUSD",1718334013983,0.2,66979.0,66978.0,0.1413]
["bitfinex","BTCUSD",1718334014406,0.2,66979.0,66978.0,0.2167]
["bitfinex","BTCUSD",1718334015193,0.201,66979.0,66978.0,0.2209]
["bitfinex","BTCUSD",1718334015406,0.202,66979.0,66978.0,0.2249]
["bitfinex","BTCUSD",1718334015572,0.202,66979.0,66978.0,0.2209]
["bitfinex","BTCUSD",1718334015775,0.201,66979.0,66978.0,0.2209]
["bitfinex","BTCUSD",1718334015978,0.201,66979.0,66978.0,0.2229]
["bitfinex","BTCUSD",1718334016279,0.2,66979.0,66978.0,0.22971864]
["bitfinex","BTCUSD",1718334016482,0.2,66979.0,66978.0,0.22771864]
["bitfinex","BTCUSD",1718334016645,0.2,66979.0,66978.0,0.22971864]
["bitfinex","BTCUSD",1718334018574,0.25744,66979.0,66978.0,0.00881864]
["bitfinex","BTCUSD",1718334018946,0.25744,66979.0,66978.0,0.15831864]
["bitfinex","BTCUSD",1718334018947,0.25844,66979.0,66978.0,0.15831864]
["bitfinex","BTCUSD",1718334019353,0.25744,66979.0,66978.0,0.15431864]
["bitfinex","BTCUSD",1718334019554,0.25744,66979.0,66978.0,0.15231864]
["bitfinex","BTCUSD",1718334020069,0.26944,66979.0,66978.0,0.15231864]
["bitfinex","BTCUSD",1718334020620,0.262,66979.0,66978.0,0.15231864]
["bitfinex","BTCUSD",1718334021042,0.712,66979.0,66978.0,0.22931864]
["bitfinex","BTCUSD",1718334021249,0.712,66979.0,66978.0,0.08381864]
["bitfinex","BTCUSD",1718334021469,0.712,66979.0,66978.0,0.22931864]
["bitfinex","BTCUSD",1718334021684,0.762,66979.0,66978.0,0.08381864]
["bitfinex","BTCUSD",1718334021883,0.76944,66979.0,66978.0,0.22931864]
["bitfinex","BTCUSD",1718334022637,0.76944,66979.0,66978.0,0.15231864]
["bitfinex","BTCUSD",1718334024757,0.90631993,66979.0,66978.0,0.00681864]
["bitfinex","BTCUSD",1718334024985,0.05,66976.0,66975.0,7.45116158]
["bitfinex","BTCUSD",1718334025344,0.35885993,66976.0,66975.0,7.45116158]
["bitfinex","BTCUSD",1718334025784,0.57425414,66976.0,66975.0,7.45116158]
["bitfinex","BTCUSD",1718334026175,0.59394374,66976.0,66975.0,7.45116158]
["bitfinex","BTCUSD",1718334026710,0.60994374,66976.0,66975.0,7.45116158]
["bitfinex","BTCUSD",1718334027127,0.80088709,66976.0,66975.0,7.45116158]
["bitfinex","BTCUSD",1718334027330,0.84539587,66976.0,66975.0,7.45116158]
["bitfinex","BTCUSD",1718334027529,0.81488709,66976.0,66975.0,7.45116158]
["bitfinex","BTCUSD",1718334028476,0.80088709,66976.0,66975.0,7.45116158]
["bitfinex","BTCUSD",1718334028894,0.81488709,66976.0,66975.0,7.45116158]
["bitfinex","BTCUSD",1718334029327,0.80088709,66976.0,66975.0,7.45116158]
["bitfinex","BTCUSD",1718334029716,0.81488709,66976.0,66975.0,7.45116158]
["bitfinex","BTCUSD",1718334029938,0.85943219,66976.0,66975.0,7.45116158]
["bitfinex","BTCUSD",1718334030336,0.85925249,66976.0,66975.0,7.45116158]
["bitfinex","BTCUSD",1718334031249,0.81470739,66976.0,66975.0,7.45116158]
["bitfinex","BTCUSD",1718334033971,0.88147056,66976.0,66975.0,7.45116158]
["bitfinex","BTCUSD",1718334034359,1.08769934,66976.0,66975.0,7.45116158]
["bitfinex","BTCUSD",1718334035399,1.03955599,66976.0,66975.0,7.45116158]
["bitfinex","BTCUSD",1718334035637,1.08692037,66976.0,66975.0,7.45116158]
["bitfinex","BTCUSD",1718334036363,0.9979028,66976.0,66975.0,7.45116158]
["bitfinex","BTCUSD",1718334036527,1.0209028,66976.0,66975.0,7.45116158]
["bitfinex","BTCUSD",1718334036951,1.2561028,66976.0,66975.0,7.33824159]
["bitfinex","BTCUSD",1718334037150,1.27945711,66976.0,66975.0,7.33824159]
["bitfinex","BTCUSD",1718334037351,2.32062511,66976.0,66975.0,7.33824159]
["bitfinex","BTCUSD",1718334038103,2.16598011,66976.0,66975.0,7.33824159]
["bitfinex","BTCUSD",1718334038414,2.16598011,66976.0,66975.0,7.32920952]
["bitfinex","BTCUSD",1718334038621,2.15198011,66976.0,66975.0,7.32920952]
["bitfinex","BTCUSD",1718334038828,2.13798011,66976.0,66975.0,7.32920952]
["bitfinex","BTCUSD",1718334039067,2.15198011,66976.0,66975.0,7.32920952]
["bitfinex","BTCUSD",1718334039267,2.16598011,66976.0,66975.0,7.32920952]
["bitfinex","BTCUSD",1718334039473,2.16598011,66976.0,66975.0,7.32472952]
["bitfinex","BTCUSD",1718334039674,2.28819726,66976.0,66975.0,7.32472952]
["bitfinex","BTCUSD",1718334040049,2.31619726,66976.0,66975.0,7.32472952]
["bitfinex","BTCUSD",1718334040481,1.98200573,66976.0,66975.0,7.32472952]
["bitfinex","BTCUSD",1718334040714,2.1551961,66976.0,66975.0,7.32472952]
["bitfinex","BTCUSD",1718334042881,2.1551961,66976.0,66975.0,7.17073952]
["bitfinex","BTCUSD",1718334043081,2.1551961,66976.0,66975.0,7.03271752]
["bitfinex","BTCUSD",1718334043082,1.46637178,66976.0,66975.0,7.03271752]
["bitfinex","BTCUSD",1718334043507,1.46637178,66976.0,66975.0,7.00371752]
["bitfinex","BTCUSD",1718334043508,4.66619378,66976.0,66975.0,7.00371752]
["bitfinex","BTCUSD",1718334043707,5.32251355,66976.0,66975.0,6.99998022]
["bitfinex","BTCUSD",1718334043912,5.32492161,66976.0,66975.0,6.99998022]
["bitfinex","BTCUSD",1718334044087,5.33892161,66976.0,66975.0,6.98078022]
["bitfinex","BTCUSD",1718334044297,5.33892161,66976.0,66975.0,6.97778022]
["bitfinex","BTCUSD",1718334044502,5.33892161,66976.0,66975.0,6.92878022]
["bitfinex","BTCUSD",1718334044686,5.39195755,66976.0,66975.0,6.92578022]
["bitfinex","BTCUSD",1718334044887,4.92099555,66976.0,66975.0,6.84278022]
["bitfinex","BTCUSD",1718334045091,4.73355455,66976.0,66975.0,6.84278022]
["bitfinex","BTCUSD",1718334045292,4.65411155,66976.0,66975.0,6.84278022]
["bitfinex","BTCUSD",1718334045540,4.65411155,66976.0,66975.0,6.83027022]
["bitfinex","BTCUSD",1718334045883,4.46244286,66976.0,66975.0,6.83027022]
["bitfinex","BTCUSD",1718334046319,4.40940692,66976.0,66975.0,6.81527022]
["bitfinex","BTCUSD",1718334046765,4.42340692,66976.0,66975.0,6.81389184]
["bitfinex","BTCUSD",1718334047447,4.5736579,66976.0,66975.0,6.80889184]
["bitfinex","BTCUSD",1718334047967,4.4962579,66976.0,66975.0,6.27773184]
["bitfinex","BTCUSD",1718334048175,2.12254592,66976.0,66975.0,6.02196557]
["bitfinex","BTCUSD",1718334048385,2.28011049,66976.0,66975.0,5.94723557]
["bitfinex","BTCUSD",1718334048590,2.28011049,66976.0,66934.0,0.00854]
["bitfinex","BTCUSD",1718334048591,0.9342296,66935.0,66934.0,0.00854]
["bitfinex","BTCUSD",1718334048807,1.298889,66935.0,66934.0,0.00854]
["bitfinex","BTCUSD",1718334049010,1.413889,66935.0,66934.0,0.00854]
["bitfinex","BTCUSD",1718334050090,1.413889,66935.0,66934.0,0.13464]
["bitfinex","BTCUSD",1718334050091,1.37959615,66935.0,66934.0,0.13464]
["bitfinex","BTCUSD",1718334050312,1.37959615,66935.0,66934.0,0.19954]
["bitfinex","BTCUSD",1718334050434,1.36559615,66935.0,66934.0,0.19954]
["bitfinex","BTCUSD",1718334050856,1.37959615,66935.0,66934.0,0.19954]
["bitfinex","BTCUSD",1718334051264,1.15020194,66935.0,66934.0,0.19954]
["bitfinex","BTCUSD",1718334051670,1.30087539,66935.0,66934.0,0.19954]
["bitfinex","BTCUSD",1718334051915,1.17820194,66935.0,66934.0,0.19954]
["bitfinex","BTCUSD",1718334052513,1.16420194,66935.0,66934.0,0.19954]
["bitfinex","BTCUSD",1718334052901,1.17820194,66935.0,66934.0,0.19954]
["bitfinex","BTCUSD",1718334053148,1.16420194,66935.0,66934.0,0.19954]
["bitfinex","BTCUSD",1718334053448,1.15020194,66935.0,66934.0,0.19954]
["bitfinex","BTCUSD",1718334053594,1.17720194,66935.0,66934.0,0.19954]
["bitfinex","BTCUSD",1718334054205,1.16420194,66935.0,66934.0,0.19954]
["bitfinex","BTCUSD",1718334054418,1.16420194,66935.0,66934.0,0.00854]
["bitfinex","BTCUSD",1718334054419,1.30301755,66935.0,66934.0,0.00854]
["bitfinex","BTCUSD",1718334054619,1.30301755,66935.0,66933.0,0.00855]
["bitfinex","BTCUSD",1718334054620,0.2342296,66934.0,66933.0,0.00855]
["bitfinex","BTCUSD",1718334054821,0.73758726,66934.0,66933.0,0.00855]
["bitfinex","BTCUSD",1718334056254,0.73660301,66934.0,66933.0,0.00855]
["bitfinex","BTCUSD",1718334056837,0.75060301,66934.0,66933.0,0.00855]
["bitfinex","BTCUSD",1718334057146,0.75060301,66934.0,66915.0,0.117]
["bitfinex","BTCUSD",1718334057147,0.23324535,66922.0,66915.0,0.117]
["bitfinex","BTCUSD",1718334057413,0.63660301,66922.0,66915.0,0.117]
["bitfinex","BTCUSD",1718334057571,0.73660301,66922.0,66915.0,0.117]
["bitfinex","BTCUSD",1718334058162,0.68854085,66922.0,66915.0,0.117]
["bitfinex","BTCUSD",1718334058380,0.73853832,66922.0,66915.0,0.117]
["bitfinex","BTCUSD",1718334059114,0.61638089,66922.0,66920.0,0.0942]
["bitfinex","BTCUSD",1718334059444,0.67618089,66922.0,66920.0,0.0942]
["bitfinex","BTCUSD",1718334059665,0.53736528,66922.0,66921.0,0.12644]
["bitfinex","BTCUSD",1718334059861,0.55136528,66922.0,66921.0,0.12644]
["bitfinex","BTCUSD",1718334060264,1.23265993,66922.0,66921.0,0.12644]
["bitfinex","BTCUSD",1718334060443,1.25136528,66922.0,66921.0,0.12644]
["bitfinex","BTCUSD",1718334060645,1.26536528,66922.0,66921.0,0.12644]
["bitfinex","BTCUSD",1718334061042,1.25136528,66922.0,66921.0,0.00854]
["bitfinex","BTCUSD",1718334061640,1.23736528,66922.0,66921.0,0.00854]
["bitfinex","BTCUSD",1718334061874,1.23736528,66922.0,66921.0,0.23684]
["bitfinex","BTCUSD",1718334061875,0.98955993,66922.0,66921.0,0.23684]
["bitfinex","BTCUSD",1718334062115,0.1378,66922.0,66921.0,0.23684]
["bitfinex","BTCUSD",1718334062317,0.778,66922.0,66921.0,0.23684]
["bitfinex","BTCUSD",1718334062444,0.764,66922.0,66921.0,0.23684]
["bitfinex","BTCUSD",1718334062847,0.778,66922.0,66921.0,0.23684]
["bitfinex","BTCUSD",1718334063283,0.75,66922.0,66921.0,0.23684]
["bitfinex","BTCUSD",1718334063791,0.764,66922.0,66921.0,0.23684]
["bitfinex","BTCUSD",1718334064177,0.75,66922.0,66921.0,0.23684]
["bitfinex","BTCUSD",1718334064386,0.7,66922.0,66921.0,0.23684]
["bitfinex","BTCUSD",1718334064595,0.509,66922.0,66921.0,0.23684]
["bitfinex","BTCUSD",1718334064808,0.714,66922.0,66921.0,0.23684]
["bitfinex","BTCUSD",1718334065358,0.7,66922.0,66921.0,0.23684]
["bitfinex","BTCUSD",1718334065556,0.7,66922.0,66921.0,0.275074]
["bitfinex","BTCUSD",1718334065770,0.7,66922.0,66921.0,0.23684]
["bitfinex","BTCUSD",1718334065771,0.718,66922.0,66921.0,0.23684]
["bitfinex","BTCUSD",1718334065979,0.03668039,66937.0,66923.0,0.24949465]
["bitfinex","BTCUSD",1718334065980,0.5,66924.0,66923.0,0.24949465]
["bitfinex","BTCUSD",1718334066196,0.2,66925.0,66924.0,0.31076]
["bitfinex","BTCUSD",1718334066723,0.2,66925.0,66924.0,0.2182]
["bitfinex","BTCUSD",1718334066957,0.5,66930.0,66929.0,0.25179465]
["bitfinex","BTCUSD",1718334067220,0.2,66932.0,66931.0,0.12385465]
["bitfinex","BTCUSD",1718334067419,0.4728,66936.0,66935.0,0.2205]
["bitfinex","BTCUSD",1718334069351,0.4868,66936.0,66935.0,0.2215]
["bitfinex","BTCUSD",1718334070139,0.4868,66936.0,66935.0,0.25279465]
["bitfinex","BTCUSD",1718334070341,0.5,66941.0,66940.0,0.25609465]
["bitfinex","BTCUSD",1718334070539,0.2,66945.0,66944.0,0.25609465]
["bitfinex","BTCUSD",1718334071781,0.2,66953.0,66946.0,0.1224]
["bitfinex","BTCUSD",1718334071986,0.2,66953.0,66947.0,0.1024]
["bitfinex","BTCUSD",1718334072183,0.2,66953.0,66950.0,0.2248]
["bitfinex","BTCUSD",1718334072550,0.2,66953.0,66951.0,0.1285]
["bitfinex","BTCUSD",1718334073411,0.2,66956.0,66954.0,0.0947]
["bitfinex","BTCUSD",1718334073623,0.2,66956.0,66955.0,0.1175]
["bitfinex","BTCUSD",1718334073825,0.2,66956.0,66955.0,0.2185]
["bitfinex","BTCUSD",1718334073956,0.2,66956.0,66955.0,0.36235465]
["bitfinex","BTCUSD",1718334075436,0.2,66956.0,66955.0,0.36835465]
["bitfinex","BTCUSD",1718334075778,0.2,66956.0,66955.0,0.25579465]
["bitfinex","BTCUSD",1718334075971,0.2,66956.0,66955.0,0.36835465]
["bitfinex","BTCUSD",1718334076182,0.2,66956.0,66955.0,0.37335465]
["bitfinex","BTCUSD",1718334076365,0.2,66956.0,66955.0,0.26079465]
["bitfinex","BTCUSD",1718334076599,0.2,66956.0,66955.0,0.40629465]
["bitfinex","BTCUSD",1718334077159,0.2,66956.0,66955.0,0.51885465]
["bitfinex","BTCUSD",1718334077362,0.2,66956.0,66955.0,0.51285465]
["bitfinex","BTCUSD",1718334077527,0.2,66956.0,66955.0,0.50785465]
["bitfinex","BTCUSD",1718334077732,0.2,66956.0,66955.0,0.51185465]
["bitfinex","BTCUSD",1718334077983,0.2,66956.0,66955.0,0.51685465]
["bitfinex","BTCUSD",1718334078220,0.2,66956.0,66955.0,0.51185465]
["bitfinex","BTCUSD",1718334078417,0.2,66956.0,66955.0,0.50785465]
["bitfinex","BTCUSD",1718334078617,0.2,66956.0,66955.0,0.51085465]
["bitfinex","BTCUSD",1718334078824,0.2,66956.0,66955.0,0.51385465]
["bitfinex","BTCUSD",1718334079598,0.2,66956.0,66955.0,0.36835465]
["bitfinex","BTCUSD",1718334079800,0.2,66956.0,66955.0,0.51385465]
["bitfinex","BTCUSD",1718334080210,0.2,66956.0,66955.0,0.56524012]
["bitfinex","BTCUSD",1718334080856,0.2,66956.0,66955.0,0.56224012]
["bitfinex","BTCUSD",1718334081062,0.2,66956.0,66955.0,0.24979465]
["bitfinex","BTCUSD",1718334081307,0.2,66956.0,66955.0,0.39829465]
["bitfinex","BTCUSD",1718334081650,0.2,66956.0,66955.0,0.40129465]
["bitfinex","BTCUSD",1718334082646,0.2,66956.0,66955.0,0.51385465]
["bitfinex","BTCUSD",1718334085859,0.2,66956.0,66955.0,0.65817458]
["bitfinex","BTCUSD",1718334086070,0.2,66956.0,66955.0,0.72399204]
["bitfinex","BTCUSD",1718334086504,0.2,66963.0,66962.0,0.14385465]
["bitfinex","BTCUSD",1718334086706,0.2,66963.0,66962.0,0.62215465]
["bitfinex","BTCUSD",1718334086839,0.2,66963.0,66962.0,0.50959465]
["bitfinex","BTCUSD",1718334087842,0.205,66963.0,66962.0,0.50959465]
["bitfinex","BTCUSD",1718334088048,0.205,66963.0,66962.0,0.62215465]
["bitfinex","BTCUSD",1718334088326,0.205,66963.0,66962.0,0.50959465]
["bitfinex","BTCUSD",1718334089069,0.211,66963.0,66962.0,0.51059465]
["bitfinex","BTCUSD",1718334089278,0.211,66963.0,66962.0,0.60315465]
["bitfinex","BTCUSD",1718334089489,0.211,66963.0,66962.0,0.62315465]
["bitfinex","BTCUSD",1718334090622,0.211,66963.0,66962.0,0.51059465]
["bitfinex","BTCUSD",1718334090825,0.211,66963.0,66962.0,0.62315465]
["bitfinex","BTCUSD",1718334091428,0.211,66963.0,66962.0,0.51059465]
["bitfinex","BTCUSD",1718334096099,0.211,66963.0,66962.0,0.62315465]
["bitfinex","BTCUSD",1718334096299,0.211,66963.0,66962.0,0.51059465]
["bitfinex","BTCUSD",1718334096508,0.211,66963.0,66962.0,0.62315465]
["bitfinex","BTCUSD",1718334096962,0.211,66963.0,66962.0,0.68547012]
["bitfinex","BTCUSD",1718334097179,0.211,66963.0,66962.0,0.57291012]
["bitfinex","BTCUSD",1718334097388,0.211,66963.0,66962.0,0.68547012]
["bitfinex","BTCUSD",1718334097796,0.211,66963.0,66962.0,0.42741012]
["bitfinex","BTCUSD",1718334098150,0.211,66963.0,66962.0,0.57291012]
["bitfinex","BTCUSD",1718334098351,0.211,66963.0,66962.0,0.68547012]
["bitfinex","BTCUSD",1718334098760,0.011,66963.0,66962.0,0.82979005]
["bitfinex","BTCUSD",1718334098956,0.2,66972.0,66962.0,0.95371695]
["bitfinex","BTCUSD",1718334099157,0.5,66974.0,66973.0,0.11256]
["bitfinex","BTCUSD",1718334099158,0.2,66974.0,66973.0,0.11256]
["bitfinex","BTCUSD",1718334099365,0.2,66974.0,66973.0,0.09256]
["bitfinex","BTCUSD",1718334099591,0.2,66974.0,66973.0,0.11256]
["bitfinex","BTCUSD",1718334099750,0.2,66974.0,66973.0,0.17280547]
["bitfinex","BTCUSD",1718334100591,0.2,66974.0,66973.0,0.06024547]
["bitfinex","BTCUSD",1718334101432,0.205,66974.0,66973.0,0.06124547]
["bitfinex","BTCUSD",1718334102150,0.205,66974.0,66973.0,0.001]
["bitfinex","BTCUSD",1718334102345,0.205,66974.0,66973.0,0.002]
["bitfinex","BTCUSD",1718334102554,0.215,66974.0,66973.0,0.002]
["bitfinex","BTCUSD",1718334103323,0.215,66974.0,66973.0,0.1475]
["bitfinex","BTCUSD",1718334110600,0.215,66974.0,66973.0,0.2951]
["bitfinex","BTCUSD",1718334110820,0.215,66974.0,66973.0,0.54619947]
["bitfinex","BTCUSD",1718334111441,0.215,66974.0,66973.0,0.39859947]
["bitfinex","BTCUSD",1718334111660,0.215,66974.0,66973.0,0.1475]
["bitfinex","BTCUSD",1718334118931,0.3634,66974.0,66973.0,0.1475]
["bitfinex","BTCUSD",1718334119742,0.3634,66974.0,66973.0,0.14709245]
["bitfinex","BTCUSD",1718334120768,0.37084,66974.0,66973.0,0.00159245]
["bitfinex","BTCUSD",1718334120971,1.0105734,66974.0,66973.0,0.00159245]
["bitfinex","BTCUSD",1718334121174,1.25763546,66974.0,66973.0,0.00159245]
["bitfinex","BTCUSD",1718334121375,1.56220789,66974.0,66973.0,0.00159245]
["bitfinex","BTCUSD",1718334121835,1.45044504,66974.0,66973.0,0.00159245]
["bitfinex","BTCUSD",1718334122185,1.4477369,66974.0,66973.0,0.00159245]
["bitfinex","BTCUSD",1718334122615,1.4427369,66974.0,66973.0,0.001]
["bitfinex","BTCUSD",1718334123010,1.4427369,66974.0,66973.0,0.002]
["bitfinex","BTCUSD",1718334123011,1.4517369,66974.0,66973.0,0.002]
["bitfinex","BTCUSD",1718334123535,1.56354844,66974.0,66973.0,0.002]
["bitfinex","BTCUSD",1718334123757,0.7,66960.0,66959.0,0.17679465]
["bitfinex","BTCUSD",1718334124308,0.2,66964.0,66959.0,0.52549465]
["bitfinex","BTCUSD",1718334124516,0.2,66964.0,66963.0,0.1455]
["bitfinex","BTCUSD",1718334125035,0.05,66969.0,66963.0,0.1455]
["bitfinex","BTCUSD",1718334125036,0.2,66966.0,66963.0,0.1455]
["bitfinex","BTCUSD",1718334125200,0.2,66966.0,66965.0,0.37999465]
["bitfinex","BTCUSD",1718334127286,0.2,66966.0,66965.0,0.38199465]
["bitfinex","BTCUSD",1718334127488,0.208,66966.0,66965.0,0.38199465]
["bitfinex","BTCUSD",1718334127845,0.2,66966.0,66965.0,0.37999465]
["bitfinex","BTCUSD",1718334128080,0.2,66966.0,66965.0,0.49255465]
["bitfinex","BTCUSD",1718334128283,0.201,66966.0,66965.0,0.56274066]
["bitfinex","BTCUSD",1718334129101,0.201,66966.0,66965.0,0.70706059]
["bitfinex","BTCUSD",1718334130066,0.001,66966.0,66965.0,0.70706059]
["bitfinex","BTCUSD",1718334130650,0.2,66973.0,66969.0,0.11256]
["bitfinex","BTCUSD",1718334130871,0.2,66973.0,66972.0,0.1455]
["bitfinex","BTCUSD",1718334131712,0.2,66973.0,66972.0,0.25806]
["bitfinex","BTCUSD",1718334132322,0.2,66973.0,66972.0,0.31929012]
["bitfinex","BTCUSD",1718334132323,0.208,66973.0,66972.0,0.31929012]
["bitfinex","BTCUSD",1718334132522,0.008,66973.0,66972.0,0.68229012]
["bitfinex","BTCUSD",1718334132861,0.008,66973.0,66972.0,0.56973012]
["bitfinex","BTCUSD",1718334133581,0.012,66973.0,66972.0,0.56973012]
["bitfinex","BTCUSD",1718334134171,0.008,66973.0,66972.0,0.56973012]
["bitfinex","BTCUSD",1718334134368,0.008,66973.0,66972.0,0.68229012]
["bitfinex","BTCUSD",1718334134573,0.016,66973.0,66972.0,0.68329012]
["bitfinex","BTCUSD",1718334136304,0.016,66973.0,66972.0,0.54179465]
["bitfinex","BTCUSD",1718334136683,0.016,66973.0,66972.0,0.39629465]
["bitfinex","BTCUSD",1718334137210,0.016,66973.0,66972.0,0.54179465]
["bitfinex","BTCUSD",1718334137796,0.016,66973.0,66972.0,0.03329465]
["bitfinex","BTCUSD",1718334137995,0.016,66973.0,66972.0,0.17879465]
["bitfinex","BTCUSD",1718334141463,0.016,66973.0,66972.0,0.002]
["bitfinex","BTCUSD",1718334141464,0.066,66973.0,66972.0,0.002]
["bitfinex","BTCUSD",1718334141698,0.26744,66973.0,66972.0,0.002]
["bitfinex","BTCUSD",1718334141964,0.51075153,66973.0,66972.0,0.002]
["bitfinex","BTCUSD",1718334142391,0.54804402,66973.0,66972.0,0.002]
["bitfinex","BTCUSD",1718334142609,0.50331153,66973.0,66972.0,0.002]
["bitfinex","BTCUSD",1718334143198,0.51075153,66973.0,66972.0,0.002]
["bitfinex","BTCUSD",1718334143808,0.5275447,66973.0,66972.0,0.002]
["bitfinex","BTCUSD",1718334144299,0.5201047,66973.0,66972.0,0.002]
["bitfinex","BTCUSD",1718334144478,0.36147755,66973.0,66972.0,0.002]
["bitfinex","BTCUSD",1718334144912,0.38746202,66973.0,66972.0,0.002]
["bitfinex","BTCUSD",1718334145195,0.52840033,66973.0,66972.0,0.002]
["bitfinex","BTCUSD",1718334145391,0.38746202,66973.0,66972.0,0.002]
["bitfinex","BTCUSD",1718334145600,0.36147755,66973.0,66972.0,0.002]
["bitfinex","BTCUSD",1718334147034,0.36891755,66973.0,66972.0,0.002]
["bitfinex","BTCUSD",1718334147471,0.82183748,66973.0,66972.0,0.002]
["bitfinex","BTCUSD",1718334147669,1.07195917,66973.0,66972.0,0.002]
["bitfinex","BTCUSD",1718334148051,0.97048162,66973.0,66972.0,0.002]
["bitfinex","BTCUSD",1718334148341,1.29250691,66973.0,66972.0,0.002]
["bitfinex","BTCUSD",1718334148561,1.42667695,66973.0,66972.0,0.002]
["bitfinex","BTCUSD",1718334149007,1.30841947,66973.0,66972.0,0.002]
["bitfinex","BTCUSD",1718334149236,1.41119644,66973.0,66972.0,0.001]
["bitfinex","BTCUSD",1718334149454,1.46863644,66973.0,66972.0,0.001]
["bitfinex","BTCUSD",1718334149900,1.28124535,66966.0,66965.0,0.00085]
["bitfinex","BTCUSD",1718334150118,2.05116687,66966.0,66965.0,0.00085]
["bitfinex","BTCUSD",1718334151411,2.06516687,66966.0,66965.0,0.00085]
["bitfinex","BTCUSD",1718334152007,2.06516687,66966.0,66936.0,0.34846]
["bitfinex","BTCUSD",1718334152008,0.70744,66947.0,66936.0,0.34846]
["bitfinex","BTCUSD",1718334152164,0.70744,66947.0,66936.0,0.37975465]
["bitfinex","BTCUSD",1718334152165,1.03608561,66947.0,66936.0,0.37975465]
["bitfinex","BTCUSD",1718334152364,1.03608561,66947.0,66936.0,0.52525465]
["bitfinex","BTCUSD",1718334153338,1.04008561,66947.0,66936.0,0.52525465]
["bitfinex","BTCUSD",1718334154765,1.03864561,66947.0,66946.0,0.00117981]
["bitfinex","BTCUSD",1718334155175,1.05788866,66947.0,66946.0,0.00117981]
["bitfinex","BTCUSD",1718334156031,1.05044866,66947.0,66946.0,0.00117981]
["bitfinex","BTCUSD",1718334156228,0.95534916,66947.0,66946.0,0.00117981]
["bitfinex","BTCUSD",1718334157046,0.80444916,66947.0,66946.0,0.00117981]
["bitfinex","BTCUSD",1718334158407,0.79700916,66947.0,66946.0,0.00117981]
["bitfinex","BTCUSD",1718334158726,0.771,66947.0,66946.0,0.36357981]
["bitfinex","BTCUSD",1718334159125,0.771,66947.0,66946.0,0.3734596]
["bitfinex","BTCUSD",1718334160142,0.721,66947.0,66946.0,0.3734596]
["bitfinex","BTCUSD",1718334160350,0.721,66947.0,66946.0,0.37024665]
["bitfinex","BTCUSD",1718334160746,0.721,66947.0,66946.0,0.20492132]
["bitfinex","BTCUSD",1718334160951,0.721,66947.0,66946.0,0.34594665]
["bitfinex","BTCUSD",1718334161195,0.721,66947.0,66946.0,0.49144665]
["bitfinex","BTCUSD",1718334161452,0.771,66947.0,66946.0,0.00784665]
["bitfinex","BTCUSD",1718334162075,0.76,66947.0,66946.0,0.00784665]
["bitfinex","BTCUSD",1718334162488,0.769,66947.0,66946.0,0.00117981]
["bitfinex","BTCUSD",1718334162904,0.76,66947.0,66946.0,0.00017981]
["bitfinex","BTCUSD",1718334163113,0.75,66947.0,66946.0,0.00017981]
["bitfinex","BTCUSD",1718334163318,0.768,66947.0,66946.0,0.00117981]
["bitfinex","BTCUSD",1718334163932,0.759,66947.0,66946.0,0.00017981]
["bitfinex","BTCUSD",1718334164132,0.759,66947.0,66946.0,0.00102981]
["bitfinex","BTCUSD",1718334164433,0.768,66947.0,66946.0,0.00202981]
["bitfinex","BTCUSD",1718334164893,0.77544,66947.0,66946.0,0.00202981]
["bitfinex","BTCUSD",1718334165821,0.91975993,66947.0,66946.0,0.00202981]
["bitfinex","BTCUSD",1718334168211,1.02278013,66947.0,66946.0,0.00202981]
["bitfinex","BTCUSD",1718334170029,0.8710202,66947.0,66946.0,0.00202981]
["bitfinex","BTCUSD",1718334170247,0.718,66947.0,66946.0,0.00202981]
["bitfinex","BTCUSD",1718334170692,0.718,66947.0,66946.0,0.00872717]
["bitfinex","BTCUSD",1718334173292,0.8206819,66947.0,66946.0,0.00872717]
["bitfinex","BTCUSD",1718334174362,1.36984183,66947.0,66946.0,0.00872717]
["bitfinex","BTCUSD",1718334174616,1.47142714,66947.0,66946.0,0.00872717]
["bitfinex","BTCUSD",1718334174839,1.47142714,66947.0,66946.0,0.00202981]
["bitfinex","BTCUSD",1718334175905,1.62862714,66947.0,66946.0,0.00202981]
["bitfinex","BTCUSD",1718334176849,1.73833249,66947.0,66946.0,0.00102981]
["bitfinex","BTCUSD",1718334177279,1.74333249,66947.0,66946.0,0.00202981]
["bitfinex","BTCUSD",1718334177702,1.74507908,66947.0,66946.0,0.00102981]
["bitfinex","BTCUSD",1718334177909,1.73107908,66947.0,66946.0,0.00102981]
["bitfinex","BTCUSD",1718334178124,1.74507908,66947.0,66946.0,0.00202981]
["bitfinex","BTCUSD",1718334178337,1.75907908,66947.0,66946.0,0.00202981]
["bitfinex","BTCUSD",1718334179601,1.74507908,66947.0,66946.0,0.00102981]
["bitfinex","BTCUSD",1718334179800,1.73107908,66947.0,66946.0,0.00102981]
["bitfinex","BTCUSD",1718334179999,1.74507908,66947.0,66946.0,0.00102981]
["bitfinex","BTCUSD",1718334180250,1.75844972,66947.0,66946.0,0.00102981]
["bitfinex","BTCUSD",1718334180418,1.74444972,66947.0,66946.0,0.00102981]
["bitfinex","BTCUSD",1718334180631,1.73044972,66947.0,66946.0,0.00102981]
["bitfinex","BTCUSD",1718334180840,1.74444972,66947.0,66946.0,0.00102981]
["bitfinex","BTCUSD",1718334181052,1.75844972,66947.0,66946.0,0.00102981]
["bitfinex","BTCUSD",1718334182667,1.74444972,66947.0,66946.0,0.00102981]
["bitfinex","BTCUSD",1718334183569,1.73044972,66947.0,66946.0,0.00102981]
["bitfinex","BTCUSD",1718334183776,1.74444972,66947.0,66946.0,0.00102981]
["bitfinex","BTCUSD",1718334183977,1.75844972,66947.0,66946.0,0.00102981]
["bitfinex","BTCUSD",1718334184536,1.74444972,66947.0,66946.0,0.00102981]
["bitfinex","BTCUSD",1718334184737,1.7625874,66947.0,66946.0,0.00102981]
["bitfinex","BTCUSD",1718334185577,1.78594964,66947.0,66946.0,0.00102981]
["bitfinex","BTCUSD",1718334185792,1.92852239,66947.0,66946.0,0.00102981]
["bitfinex","BTCUSD",1718334185991,2.0409277,66947.0,66946.0,0.00102981]
["bitfinex","BTCUSD",1718334186163,2.07719099,66947.0,66946.0,0.00102981]
["bitfinex","BTCUSD",1718334186369,1.79995045,66947.0,66946.0,0.00102981]
["bitfinex","BTCUSD",1718334186572,2.07462642,66947.0,66946.0,0.00102981]
["bitfinex","BTCUSD",1718334187138,1.96312028,66947.0,66946.0,0.00102981]
["bitfinex","BTCUSD",1718334189552,2.07582028,66947.0,66946.0,1e-08]
["bitfinex","BTCUSD",1718334189803,2.07582028,66947.0,66936.0,1e-08]
["bitfinex","BTCUSD",1718334189804,1.37664535,66937.0,66936.0,1e-08]
["bitfinex","BTCUSD",1718334190055,2.17524256,66937.0,66936.0,1e-08]
["bitfinex","BTCUSD",1718334190273,2.47673825,66937.0,66936.0,1e-08]
["bitfinex","BTCUSD",1718334190508,2.34284256,66937.0,66936.0,1e-08]
["bitfinex","BTCUSD",1718334190742,2.6110259,66937.0,66936.0,1e-08]
["bitfinex","BTCUSD",1718334190984,2.47713194,66937.0,66936.0,1e-08]
["bitfinex","BTCUSD",1718334191203,2.94767815,66937.0,66936.0,1e-08]
["bitfinex","BTCUSD",1718334191628,2.94767815,66937.0,66910.0,0.00855]
["bitfinex","BTCUSD",1718334191921,1.43826528,66922.0,66910.0,0.00855]
["bitfinex","BTCUSD",1718334192131,1.29394535,66911.0,66910.0,0.00855]
["bitfinex","BTCUSD",1718334192393,1.64364972,66911.0,66910.0,0.00855]
["bitfinex","BTCUSD",1718334192597,1.74364972,66911.0,66910.0,0.00855]
["bitfinex","BTCUSD",1718334192826,1.78828162,66911.0,66910.0,0.00855]
["bitfinex","BTCUSD",1718334193051,1.74364972,66911.0,66910.0,0.00855]
["bitfinex","BTCUSD",1718334193504,1.74364972,66911.0,66906.0,0.00855]
["bitfinex","BTCUSD",1718334193505,0.77614535,66899.0,66898.0,0.00855]
["bitfinex","BTCUSD",1718334193704,1.32395059,66899.0,66898.0,0.00855]
["bitfinex","BTCUSD",1718334193916,1.44274972,66899.0,66898.0,0.00855]
["bitfinex","BTCUSD",1718334194532,1.34116441,66899.0,66898.0,0.00855]
["bitfinex","BTCUSD",1718334195481,1.34271037,66899.0,66898.0,0.00855]
["bitfinex","BTCUSD",1718334195937,1.35671037,66899.0,66898.0,0.00855]
["bitfinex","BTCUSD",1718334196559,1.34271037,66899.0,66898.0,0.00855]
["bitfinex","BTCUSD",1718334196982,1.37071037,66899.0,66898.0,0.00855]
["bitfinex","BTCUSD",1718334197185,1.35744933,66899.0,66898.0,0.00855]
["bitfinex","BTCUSD",1718334197390,1.34344933,66899.0,66898.0,0.00855]
["bitfinex","BTCUSD",1718334197611,1.35744933,66899.0,66898.0,0.00855]
["bitfinex","BTCUSD",1718334197812,1.37144933,66899.0,66898.0,0.00855]
["bitfinex","BTCUSD",1718334197982,1.35744933,66899.0,66898.0,0.00855]
["bitfinex","BTCUSD",1718334198326,1.37169839,66899.0,66898.0,0.00855]
["bitfinex","BTCUSD",1718334198728,1.35769839,66899.0,66898.0,0.00855]
["bitfinex","BTCUSD",1718334199742,1.34369839,66899.0,66898.0,0.00855]
["bitfinex","BTCUSD",1718334199945,1.25136528,66899.0,66898.0,0.00855]
["bitfinex","BTCUSD",1718334200568,1.09416528,66899.0,66898.0,0.00855]
["bitfinex","BTCUSD",1718334200803,1.08672528,66899.0,66898.0,0.35705]
["bitfinex","BTCUSD",1718334201004,1.08672528,66899.0,66898.0,0.00855]
["bitfinex","BTCUSD",1718334201005,1.09416528,66899.0,66898.0,0.00855]
["bitfinex","BTCUSD",1718334201181,1.09416528,66899.0,66898.0,0.01579553]
["bitfinex","BTCUSD",1718334201182,1.10816528,66899.0,66898.0,0.01579553]
["bitfinex","BTCUSD",1718334201383,1.09416528,66899.0,66898.0,0.01579553]
["bitfinex","BTCUSD",1718334201844,1.10816528,66899.0,66898.0,0.01579553]
["bitfinex","BTCUSD",1718334202014,1.71522325,66899.0,66898.0,0.01579553]
["bitfinex","BTCUSD",1718334202372,1.71522325,66899.0,66898.0,0.00855]
["bitfinex","BTCUSD",1718334202730,1.70122325,66899.0,66898.0,0.00855]
["bitfinex","BTCUSD",1718334203100,1.68722325,66899.0,66898.0,0.00855]
["bitfinex","BTCUSD",1718334203299,1.70122325,66899.0,66898.0,0.00855]
["bitfinex","BTCUSD",1718334203760,1.68722325,66899.0,66898.0,0.00855]
["bitfinex","BTCUSD",1718334204143,1.70122325,66899.0,66898.0,0.00855]
["bitfinex","BTCUSD",1718334204707,1.71522325,66899.0,66898.0,0.00855]
["bitfinex","BTCUSD",1718334205118,1.70122325,66899.0,66898.0,0.00855]
["bitfinex","BTCUSD",1718334205521,1.71522325,66899.0,66898.0,0.00855]
["bitfinex","BTCUSD",1718334205721,1.70512325,66899.0,66898.0,0.00855]
["bitfinex","BTCUSD",1718334206328,1.71912325,66899.0,66898.0,0.00855]
["bitfinex","BTCUSD",1718334206531,1.78662534,66899.0,66898.0,0.00855]
["bitfinex","BTCUSD",1718334206987,1.77262534,66899.0,66898.0,0.00855]
["bitfinex","BTCUSD",1718334207291,1.78662534,66899.0,66898.0,0.00855]
["bitfinex","BTCUSD",1718334207721,1.78622004,66899.0,66898.0,0.00855]
["bitfinex","BTCUSD",1718334207857,1.77222004,66899.0,66898.0,0.00855]
["bitfinex","BTCUSD",1718334208258,1.78622004,66899.0,66898.0,0.00855]
["bitfinex","BTCUSD",1718334208863,1.77222004,66899.0,66898.0,0.00855]
["bitfinex","BTCUSD",1718334209062,1.75822004,66899.0,66898.0,0.00855]
["bitfinex","BTCUSD",1718334209269,1.77222004,66899.0,66898.0,0.00855]
["bitfinex","BTCUSD",1718334209679,1.75822004,66899.0,66898.0,0.00855]
["bitfinex","BTCUSD",1718334210134,1.87092004,66899.0,66898.0,0.00855]
["bitfinex","BTCUSD",1718334210326,1.89892004,66899.0,66898.0,0.00855]
["bitfinex","BTCUSD",1718334210539,0.23334535,66896.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718334210696,0.65182004,66896.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718334211508,0.81192004,66896.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718334212566,0.82592004,66896.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718334213734,0.83992004,66896.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718334214115,0.67982004,66896.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718334214520,0.61231795,66896.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718334214948,0.68190404,66896.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718334215585,0.66790404,66896.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718334216609,0.65390404,66896.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718334216811,0.66790404,66896.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718334217211,1.36790404,66896.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718334217430,1.29831795,66896.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718334217640,1.31231795,66896.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718334217833,1.0289726,66896.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718334218178,0.83465267,66896.0,66895.0,0.36335]
["bitfinex","BTCUSD",1718334218324,0.84209267,66896.0,66895.0,0.37065263]
["bitfinex","BTCUSD",1718334218542,0.82065267,66896.0,66895.0,0.37065263]
["bitfinex","BTCUSD",1718334218925,0.83465267,66896.0,66895.0,0.37065263]
["bitfinex","BTCUSD",1718334219128,0.93465267,66896.0,66895.0,0.37065263]
["bitfinex","BTCUSD",1718334219588,0.90665267,66896.0,66895.0,0.37065263]
["bitfinex","BTCUSD",1718334220036,0.92065267,66896.0,66895.0,0.37065263]
["bitfinex","BTCUSD",1718334220188,0.93465267,66896.0,66895.0,0.37065263]
["bitfinex","BTCUSD",1718334220603,0.94209267,66896.0,66895.0,0.37065263]
["bitfinex","BTCUSD",1718334220760,1.03746743,66896.0,66895.0,0.37065263]
["bitfinex","BTCUSD",1718334221377,1.02346743,66896.0,66895.0,0.37065263]
["bitfinex","BTCUSD",1718334221575,1.21778736,66896.0,66895.0,0.01585263]
["bitfinex","BTCUSD",1718334221797,1.21778736,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334221798,1.20378736,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334222238,1.21678736,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334222911,1.20378736,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334223124,1.21778736,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334223650,1.23178736,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334223855,1.21778736,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334224051,1.20378736,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334224457,1.21778736,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334224685,1.20378736,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334225285,1.21778736,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334225782,1.20378736,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334226843,1.21034736,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334226998,1.23178736,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334227846,1.23178736,66896.0,66895.0,0.21185]
["bitfinex","BTCUSD",1718334228206,1.23178736,66896.0,66895.0,0.21910992]
["bitfinex","BTCUSD",1718334229011,1.23178736,66896.0,66895.0,0.21185]
["bitfinex","BTCUSD",1718334229856,1.23178736,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334233143,1.23046627,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334233938,1.38766627,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334234147,1.45091499,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334234323,1.40637162,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334235275,1.51773004,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334236569,1.40637162,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334239748,1.42975124,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334241351,1.40637162,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334242979,1.24173162,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334243131,1.24917162,66896.0,66895.0,0.17075]
["bitfinex","BTCUSD",1718334243292,1.26756555,66896.0,66895.0,0.17075]
["bitfinex","BTCUSD",1718334243497,1.40293711,66896.0,66895.0,0.17075]
["bitfinex","BTCUSD",1718334243764,1.35839783,66896.0,66895.0,0.17075]
["bitfinex","BTCUSD",1718334243960,1.22302627,66896.0,66895.0,0.17075]
["bitfinex","BTCUSD",1718334244162,1.29019359,66896.0,66895.0,0.17075]
["bitfinex","BTCUSD",1718334244358,1.29019302,66896.0,66895.0,0.17075]
["bitfinex","BTCUSD",1718334244714,1.24019302,66896.0,66895.0,0.17075]
["bitfinex","BTCUSD",1718334245159,1.21780144,66896.0,66895.0,0.17075]
["bitfinex","BTCUSD",1718334245481,1.23046627,66896.0,66895.0,0.17075]
["bitfinex","BTCUSD",1718334245683,1.36949157,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334246047,1.36205157,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334246255,1.47400084,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334246707,1.45160768,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334247106,1.36205157,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334247357,1.22302627,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334247546,1.29019212,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334247774,1.45117522,66896.0,66895.0,0.35045]
["bitfinex","BTCUSD",1718334248116,1.36161911,66896.0,66895.0,0.35045]
["bitfinex","BTCUSD",1718334250588,1.36905911,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334251654,1.45861522,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334252499,1.48100838,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334252748,1.36905911,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334252966,1.23046627,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334253380,1.40637162,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334253587,1.42975104,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334253787,1.56338115,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334254301,1.54938115,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334254509,1.91278115,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334254711,1.92678115,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334255129,1.91278115,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334256160,1.92678115,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334256498,1.77915104,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334257098,1.79315104,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334258069,1.79441736,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334258271,1.88411736,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334258569,2.48013656,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334258800,2.50999656,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334258956,2.26392946,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334259156,2.51000928,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334259377,2.49600928,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334259619,2.51000928,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334260038,2.48200928,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334260511,2.51000928,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334260914,2.49600928,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334261113,2.51490111,66896.0,66895.0,0.00855]
["bitfinex","BTCUSD",1718334261327,2.51490111,66896.0,66881.0,0.00855]
["bitfinex","BTCUSD",1718334261328,1.28744535,66882.0,66881.0,0.00855]
["bitfinex","BTCUSD",1718334261516,1.93739899,66882.0,66881.0,0.00855]
["bitfinex","BTCUSD",1718334261833,1.46399473,66882.0,66881.0,0.00855]
["bitfinex","BTCUSD",1718334262224,1.44061531,66882.0,66881.0,0.00855]
["bitfinex","BTCUSD",1718334262400,1.46400039,66882.0,66881.0,0.00855]
["bitfinex","BTCUSD",1718334262603,1.47800039,66882.0,66881.0,0.00855]
["bitfinex","BTCUSD",1718334264191,1.61081531,66882.0,66881.0,0.00855]
["bitfinex","BTCUSD",1718334264395,1.83210094,66882.0,66881.0,0.00855]
["bitfinex","BTCUSD",1718334264593,1.84610094,66882.0,66881.0,0.00855]
["bitfinex","BTCUSD",1718334266618,2.07790694,66882.0,66881.0,0.00855]
["bitfinex","BTCUSD",1718334266999,2.07790694,66882.0,66875.0,0.00086]
["bitfinex","BTCUSD",1718334267000,0.32304535,66880.0,66875.0,0.00086]
["bitfinex","BTCUSD",1718334267200,1.15960094,66880.0,66875.0,0.00086]
["bitfinex","BTCUSD",1718334267413,3.11622994,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334267629,2.18743591,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334267841,1.88446094,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334268064,5.24025194,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334268229,5.90077903,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334268599,5.78189703,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334268781,3.62396703,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334268923,3.7914454,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334269329,3.64060775,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334269742,3.65460775,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334269953,2.97593675,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334270146,2.71961028,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334270369,2.58140573,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334270577,2.56613191,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334270802,2.41392736,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334271004,2.32900736,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334271205,2.14837694,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334271417,2.28233153,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334271616,2.42053608,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334272925,2.48121191,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334273136,2.14837694,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334273802,2.13437694,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334273982,2.12037694,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334274181,2.13437694,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334274435,2.14837694,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334275002,2.29837694,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334275276,2.31596631,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334275496,2.64880128,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334276090,2.58800989,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334276292,2.57400989,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334276554,2.20425486,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334276730,1.90666468,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334277260,2.00418468,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334277494,1.89266468,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334277694,1.92280992,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334277869,1.96322128,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334278268,1.85092787,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334278469,2.36736187,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334280569,2.05765187,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334280777,2.00765487,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334280911,1.90055301,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334281123,2.00740577,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334281974,2.67754577,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334282393,2.81478291,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334282745,2.90398387,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334283651,2.81478291,66880.0,66879.0,0.00117]
["bitfinex","BTCUSD",1718334284191,2.81478291,66880.0,66858.0,0.1544]
["bitfinex","BTCUSD",1718334284192,0.77614535,66859.0,66858.0,0.1544]
["bitfinex","BTCUSD",1718334284391,1.0677294,66859.0,66858.0,0.1544]
["bitfinex","BTCUSD",1718334284619,1.1677294,66859.0,66858.0,0.1544]
["bitfinex","BTCUSD",1718334285603,0.07614535,66858.0,66857.0,0.2025]
["bitfinex","BTCUSD",1718334285815,0.4677294,66858.0,66857.0,0.1975]
["bitfinex","BTCUSD",1718334287525,0.53988936,66858.0,66857.0,0.1975]
["bitfinex","BTCUSD",1718334288335,0.07614535,66856.0,66855.0,0.1544]
["bitfinex","BTCUSD",1718334288663,0.3677294,66856.0,66855.0,0.1544]
["bitfinex","BTCUSD",1718334288847,0.4677294,66856.0,66855.0,0.3592]
["bitfinex","BTCUSD",1718334290483,0.4817294,66856.0,66855.0,0.3592]
["bitfinex","BTCUSD",1718334291290,0.48340128,66856.0,66855.0,0.3592]
["bitfinex","BTCUSD",1718334292171,0.49740128,66856.0,66855.0,0.3592]
["bitfinex","BTCUSD",1718334292685,0.48340128,66856.0,66855.0,0.3592]
["bitfinex","BTCUSD",1718334293270,0.48340128,66856.0,66855.0,0.36783325]
["bitfinex","BTCUSD",1718334293271,0.49740128,66856.0,66855.0,0.36783325]
["bitfinex","BTCUSD",1718334294516,0.55725928,66856.0,66855.0,0.36783325]
["bitfinex","BTCUSD",1718334295564,0.55575726,66856.0,66855.0,0.36783325]
["bitfinex","BTCUSD",1718334297301,0.54831726,66856.0,66855.0,0.36783325]
["bitfinex","BTCUSD",1718334298368,0.53431726,66856.0,66855.0,0.36783325]
["bitfinex","BTCUSD",1718334298572,0.52031726,66856.0,66855.0,0.36783325]
["bitfinex","BTCUSD",1718334298948,0.54831726,66856.0,66855.0,0.36783325]
["bitfinex","BTCUSD",1718334299449,0.55575726,66856.0,66855.0,0.36783325]
["bitfinex","BTCUSD",1718334299830,0.53431726,66856.0,66855.0,0.36783325]
["bitfinex","BTCUSD",1718334300236,0.52031726,66856.0,66855.0,0.36783325]
["bitfinex","BTCUSD",1718334300859,0.5387152,66856.0,66855.0,0.36783325]
["bitfinex","BTCUSD",1718334301563,0.44569258,66856.0,66855.0,0.36783325]
["bitfinex","BTCUSD",1718334301807,0.5517496,66856.0,66855.0,0.36783325]
["bitfinex","BTCUSD",1718334302003,0.5657496,66856.0,66855.0,0.36783325]
["bitfinex","BTCUSD",1718334302212,0.5377496,66856.0,66855.0,0.36783325]
["bitfinex","BTCUSD",1718334302570,0.5657496,66856.0,66855.0,0.36783325]
["bitfinex","BTCUSD",1718334303199,0.7871896,66856.0,66855.0,0.00863325]
["bitfinex","BTCUSD",1718334303396,0.81383412,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334303613,0.83618608,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334303818,0.85947036,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334304033,0.88286379,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334304232,0.90521575,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334304440,0.83441575,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334304848,0.84841575,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334305323,0.82697575,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334305473,0.87721575,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334305728,0.89121575,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334306318,0.79345595,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334306900,0.77945595,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334307325,0.93845595,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334307529,1.13645595,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334307929,1.28476838,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334309157,1.15045595,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334309331,1.28481034,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334309547,1.27737034,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334310151,1.14301595,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334311816,1.12461801,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334312010,1.23843521,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334312363,1.25243521,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334312777,1.23843521,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334313214,1.08733373,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334313420,0.67353373,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334313616,0.75362051,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334314218,0.71082051,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334314436,0.90197306,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334314690,0.91966507,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334314812,0.78531252,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334315227,0.57131252,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334315428,0.54791909,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334315668,0.6374713,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334315986,0.63747137,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334316184,0.65986372,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334316327,0.54791909,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334316742,0.6598686,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334316955,0.54791909,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334317357,0.57131224,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334318992,0.57131224,66856.0,66855.0,0.34546]
["bitfinex","BTCUSD",1718334319801,0.68326888,66856.0,66855.0,0.34546]
["bitfinex","BTCUSD",1718334319985,0.54791909,66856.0,66855.0,0.34546]
["bitfinex","BTCUSD",1718334320187,0.52131193,66856.0,66855.0,0.34546]
["bitfinex","BTCUSD",1718334320400,0.49791909,66856.0,66855.0,0.34546]
["bitfinex","BTCUSD",1718334320841,0.56508889,66856.0,66855.0,0.34546]
["bitfinex","BTCUSD",1718334322343,0.42076929,66856.0,66855.0,0.34546]
["bitfinex","BTCUSD",1718334322561,0.40206482,66856.0,66855.0,0.34546]
["bitfinex","BTCUSD",1718334322966,0.42077043,66856.0,66855.0,0.34546]
["bitfinex","BTCUSD",1718334323182,0.35359916,66856.0,66855.0,0.34546]
["bitfinex","BTCUSD",1718334323400,0.36103916,66856.0,66855.0,0.34546]
["bitfinex","BTCUSD",1718334323812,0.45060125,66856.0,66855.0,0.34546]
["bitfinex","BTCUSD",1718334324011,0.44316125,66856.0,66855.0,0.34546]
["bitfinex","BTCUSD",1718334324216,0.58748118,66856.0,66855.0,0.34546]
["bitfinex","BTCUSD",1718334324418,0.49791909,66856.0,66855.0,0.34546]
["bitfinex","BTCUSD",1718334324594,0.58748118,66856.0,66855.0,0.34546]
["bitfinex","BTCUSD",1718334324801,0.49791909,66856.0,66855.0,0.34546]
["bitfinex","BTCUSD",1718334325140,0.64194913,66856.0,66855.0,0.34546]
["bitfinex","BTCUSD",1718334325280,0.55238704,66856.0,66855.0,0.34546]
["bitfinex","BTCUSD",1718334325481,0.560914,66856.0,66855.0,0.34546]
["bitfinex","BTCUSD",1718334325684,0.65050687,66856.0,66855.0,0.34546]
["bitfinex","BTCUSD",1718334325888,0.560914,66856.0,66855.0,0.34546]
["bitfinex","BTCUSD",1718334326205,0.553474,66856.0,66855.0,0.34546]
["bitfinex","BTCUSD",1718334326769,0.560914,66856.0,66855.0,0.34546]
["bitfinex","BTCUSD",1718334326979,0.57867588,66856.0,66855.0,0.34546]
["bitfinex","BTCUSD",1718334327388,0.62123588,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334327816,0.64462875,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334329474,0.64557475,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334330573,0.63813475,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334330815,0.50002192,66856.0,66855.0,0.36196]
["bitfinex","BTCUSD",1718334331227,0.61210256,66856.0,66855.0,0.36196]
["bitfinex","BTCUSD",1718334331434,0.65466256,66856.0,66855.0,0.36196]
["bitfinex","BTCUSD",1718334332349,0.55002192,66856.0,66855.0,0.36196]
["bitfinex","BTCUSD",1718334332812,0.54258192,66856.0,66855.0,0.36196]
["bitfinex","BTCUSD",1718334333239,0.65465414,66856.0,66855.0,0.36196]
["bitfinex","BTCUSD",1718334334408,0.55002192,66856.0,66855.0,0.36196]
["bitfinex","BTCUSD",1718334334634,0.57341493,66856.0,66855.0,0.36196]
["bitfinex","BTCUSD",1718334334977,0.55002192,66856.0,66855.0,0.36196]
["bitfinex","BTCUSD",1718334335188,0.57341514,66856.0,66855.0,0.36196]
["bitfinex","BTCUSD",1718334335590,0.6455751,66856.0,66855.0,0.36196]
["bitfinex","BTCUSD",1718334335799,0.6455751,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334337004,0.62218188,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334337518,0.64557435,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334337732,0.62781247,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334338141,0.62781074,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334338819,0.81701074,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334339027,0.95150869,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334339200,0.81701074,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334342236,0.83510192,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334342915,0.89190192,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334343118,0.891635,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334345972,0.877635,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334346189,1.213635,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334346589,1.199635,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334346744,1.185635,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334347158,1.199635,66856.0,66855.0,0.00086]
["bitfinex","BTCUSD",1718334347621,0.22590535,66855.0,66854.0,1e-08]
["bitfinex","BTCUSD",1718334347824,0.49351033,66855.0,66854.0,1e-08]
["bitfinex","BTCUSD",1718334347995,0.62377986,66855.0,66854.0,1e-08]
["bitfinex","BTCUSD",1718334348229,0.71347986,66855.0,66854.0,1e-08]
["bitfinex","BTCUSD",1718334348375,1.20835061,66855.0,66854.0,1e-08]
["bitfinex","BTCUSD",1718334348577,1.35835061,66855.0,66854.0,1e-08]
["bitfinex","BTCUSD",1718334349020,1.38828061,66855.0,66854.0,1e-08]
["bitfinex","BTCUSD",1718334349572,1.40228061,66855.0,66854.0,1e-08]
["bitfinex","BTCUSD",1718334349780,1.37899556,66855.0,66854.0,1e-08]
["bitfinex","BTCUSD",1718334349977,1.16190535,66849.0,66848.0,0.03881848]
["bitfinex","BTCUSD",1718334350333,1.77130554,66849.0,66848.0,0.03881848]
["bitfinex","BTCUSD",1718334350539,1.92130554,66849.0,66848.0,0.03881848]
["bitfinex","BTCUSD",1718334350985,2.64578454,66849.0,66848.0,0.03881848]
["bitfinex","BTCUSD",1718334351162,0.75,66832.0,66831.0,0.35616]
["bitfinex","BTCUSD",1718334351379,1.20611307,66832.0,66831.0,0.00856]
["bitfinex","BTCUSD",1718334351608,1.29570538,66832.0,66831.0,0.01841194]
["bitfinex","BTCUSD",1718334351836,1.29570538,66832.0,66831.0,0.00856]
["bitfinex","BTCUSD",1718334352047,1.29570538,66832.0,66831.0,0.01841194]
["bitfinex","BTCUSD",1718334352300,1.26629465,66832.0,66831.0,0.00856]
["bitfinex","BTCUSD",1718334352708,1.1830523,66832.0,66831.0,0.01841194]
["bitfinex","BTCUSD",1718334353129,1.26335299,66832.0,66831.0,0.01841194]
["bitfinex","BTCUSD",1718334353343,1.17376068,66832.0,66831.0,0.01841194]
["bitfinex","BTCUSD",1718334353984,1.24092337,66832.0,66831.0,0.01685561]
["bitfinex","BTCUSD",1718334354199,1.17376068,66832.0,66831.0,0.01685561]
["bitfinex","BTCUSD",1718334354409,1.2409102,66832.0,66831.0,0.00700367]
["bitfinex","BTCUSD",1718334354622,1.20655299,66832.0,66831.0,0.01685561]
["bitfinex","BTCUSD",1718334354846,1.26335299,66832.0,66831.0,0.00700367]
["bitfinex","BTCUSD",1718334355087,1.26335299,66832.0,66831.0,0.01685561]
["bitfinex","BTCUSD",1718334355307,1.18776068,66832.0,66831.0,0.00700367]
["bitfinex","BTCUSD",1718334355507,1.27735299,66832.0,66831.0,0.00700367]
["bitfinex","BTCUSD",1718334356260,1.18776068,66832.0,66831.0,0.00700367]
["bitfinex","BTCUSD",1718334356456,1.27735299,66832.0,66831.0,0.00700367]
["bitfinex","BTCUSD",1718334356865,1.27735299,66832.0,66831.0,0.01685561]
["bitfinex","BTCUSD",1718334357272,1.22055299,66832.0,66831.0,0.01685561]
["bitfinex","BTCUSD",1718334357472,1.18776068,66832.0,66831.0,0.01685561]
["bitfinex","BTCUSD",1718334357674,1.18748049,66832.0,66831.0,0.01685561]
["bitfinex","BTCUSD",1718334357914,1.25458851,66832.0,66831.0,0.01685561]
["bitfinex","BTCUSD",1718334358389,1.18748049,66832.0,66831.0,0.01685561]
["bitfinex","BTCUSD",1718334358649,1.25457807,66832.0,66831.0,0.01685561]
["bitfinex","BTCUSD",1718334359573,1.18748049,66832.0,66831.0,0.01685561]
["bitfinex","BTCUSD",1718334359779,1.2322047,66832.0,66831.0,0.01685561]
["bitfinex","BTCUSD",1718334360363,1.18748049,66832.0,66831.0,0.01685561]
["bitfinex","BTCUSD",1718334360728,1.13068049,66832.0,66831.0,0.01685561]
["bitfinex","BTCUSD",1718334360932,1.16824256,66832.0,66831.0,0.01685561]
["bitfinex","BTCUSD",1718334361065,1.17540237,66832.0,66831.0,0.00700367]
["bitfinex","BTCUSD",1718334361265,1.12352068,66832.0,66831.0,0.01685561]
["bitfinex","BTCUSD",1718334361505,1.13068049,66832.0,66831.0,0.01685561]
["bitfinex","BTCUSD",1718334361667,1.17540237,66832.0,66831.0,0.01685561]
["bitfinex","BTCUSD",1718334362083,1.17540237,66832.0,66831.0,0.01362587]
["bitfinex","BTCUSD",1718334363146,1.13068049,66832.0,66831.0,0.01362587]
["bitfinex","BTCUSD",1718334363349,1.17540237,66832.0,66831.0,0.01362587]
["bitfinex","BTCUSD",1718334365217,1.13068049,66832.0,66831.0,0.01362587]
["bitfinex","BTCUSD",1718334366750,1.14871629,66832.0,66831.0,0.01362587]
["bitfinex","BTCUSD",1718334366953,1.14871629,66832.0,66831.0,0.00700367]
["bitfinex","BTCUSD",1718334367173,1.31151629,66832.0,66831.0,0.00700367]
["bitfinex","BTCUSD",1718334367636,1.51191629,66832.0,66831.0,0.00700367]
["bitfinex","BTCUSD",1718334367851,1.69252076,66832.0,66831.0,0.00700367]
["bitfinex","BTCUSD",1718334369760,1.74252076,66832.0,66831.0,0.00700367]
["bitfinex","BTCUSD",1718334369975,1.74252076,66832.0,66831.0,0.00559007]
["bitfinex","BTCUSD",1718334370862,0.06842516,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334371062,0.44885508,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334371288,0.54885508,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334372357,0.56285508,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334372587,0.92955508,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334373698,0.91555508,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334373925,0.90155508,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334374133,0.91555508,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334374381,0.85875508,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334374512,0.90155508,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334374707,0.80920476,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334374949,0.82320476,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334375609,0.54042416,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334375827,1.24042416,66829.0,66828.0,0.35791007]
["bitfinex","BTCUSD",1718334376047,1.24042416,66829.0,66828.0,0.36469718]
["bitfinex","BTCUSD",1718334376048,1.12770476,66829.0,66828.0,0.36469718]
["bitfinex","BTCUSD",1718334376475,1.12770476,66829.0,66828.0,0.35791007]
["bitfinex","BTCUSD",1718334376698,1.12770476,66829.0,66828.0,0.36469756]
["bitfinex","BTCUSD",1718334377162,1.12880972,66829.0,66828.0,0.36469756]
["bitfinex","BTCUSD",1718334377406,1.12164991,66829.0,66828.0,0.36469756]
["bitfinex","BTCUSD",1718334377888,1.12136972,66829.0,66828.0,0.35791007]
["bitfinex","BTCUSD",1718334378132,1.12136972,66829.0,66828.0,0.36469756]
["bitfinex","BTCUSD",1718334378308,1.10736972,66829.0,66828.0,0.36469756]
["bitfinex","BTCUSD",1718334378714,1.09336972,66829.0,66828.0,0.36469756]
["bitfinex","BTCUSD",1718334379063,1.11452953,66829.0,66828.0,0.36469756]
["bitfinex","BTCUSD",1718334379276,1.12852953,66829.0,66828.0,0.36469756]
["bitfinex","BTCUSD",1718334380005,1.18841053,66829.0,66828.0,0.36469756]
["bitfinex","BTCUSD",1718334380220,1.18161326,66829.0,66828.0,0.36469756]
["bitfinex","BTCUSD",1718334380425,1.18877307,66829.0,66828.0,0.01349756]
["bitfinex","BTCUSD",1718334380977,1.18877307,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334382282,1.18877307,66829.0,66828.0,0.35681007]
["bitfinex","BTCUSD",1718334382283,1.18161326,66829.0,66828.0,0.35681007]
["bitfinex","BTCUSD",1718334382681,1.18161326,66829.0,66828.0,0.36359756]
["bitfinex","BTCUSD",1718334383097,1.1206281,66829.0,66828.0,0.36359756]
["bitfinex","BTCUSD",1718334383318,1.1206281,66829.0,66828.0,0.42039756]
["bitfinex","BTCUSD",1718334383519,1.1206281,66829.0,66828.0,0.41361007]
["bitfinex","BTCUSD",1718334383722,1.1206281,66829.0,66828.0,0.42039756]
["bitfinex","BTCUSD",1718334383723,1.1296133,66829.0,66828.0,0.42039756]
["bitfinex","BTCUSD",1718334384309,1.1206281,66829.0,66828.0,0.42039756]
["bitfinex","BTCUSD",1718334384748,1.1206281,66829.0,66828.0,0.35681007]
["bitfinex","BTCUSD",1718334384962,1.1206281,66829.0,66828.0,0.36356784]
["bitfinex","BTCUSD",1718334385163,1.12961345,66829.0,66828.0,0.36356784]
["bitfinex","BTCUSD",1718334385377,1.1206281,66829.0,66828.0,0.36356784]
["bitfinex","BTCUSD",1718334387251,1.1206281,66829.0,66828.0,0.35681007]
["bitfinex","BTCUSD",1718334387535,1.1206281,66829.0,66828.0,0.36356784]
["bitfinex","BTCUSD",1718334389449,1.17248398,66829.0,66828.0,0.36356784]
["bitfinex","BTCUSD",1718334389871,1.17248398,66829.0,66828.0,0.35681007]
["bitfinex","BTCUSD",1718334390331,1.17248398,66829.0,66828.0,0.36354183]
["bitfinex","BTCUSD",1718334390332,1.12778791,66829.0,66828.0,0.36354183]
["bitfinex","BTCUSD",1718334390534,1.1206281,66829.0,66828.0,0.36354183]
["bitfinex","BTCUSD",1718334390710,1.16542568,66829.0,66828.0,0.36354183]
["bitfinex","BTCUSD",1718334390912,1.12961343,66829.0,66828.0,0.35681007]
["bitfinex","BTCUSD",1718334391321,1.12961343,66829.0,66828.0,0.36354183]
["bitfinex","BTCUSD",1718334392829,0.97630817,66829.0,66828.0,0.36354183]
["bitfinex","BTCUSD",1718334393033,0.97630817,66829.0,66828.0,0.52554183]
["bitfinex","BTCUSD",1718334393865,0.91642717,66829.0,66828.0,0.52554183]
["bitfinex","BTCUSD",1718334394274,0.91642717,66829.0,66828.0,0.51881007]
["bitfinex","BTCUSD",1718334394703,0.91642717,66829.0,66828.0,0.52554183]
["bitfinex","BTCUSD",1718334394912,0.92033061,66829.0,66828.0,0.50554183]
["bitfinex","BTCUSD",1718334395028,0.92127661,66829.0,66828.0,0.50554183]
["bitfinex","BTCUSD",1718334395640,0.92127661,66829.0,66828.0,0.52554183]
["bitfinex","BTCUSD",1718334396041,0.82127661,66829.0,66828.0,0.52554183]
["bitfinex","BTCUSD",1718334396234,0.82127661,66829.0,66828.0,0.61838202]
["bitfinex","BTCUSD",1718334396441,0.82127661,66829.0,66828.0,0.51881007]
["bitfinex","BTCUSD",1718334396821,0.82127661,66829.0,66828.0,0.52553]
["bitfinex","BTCUSD",1718334397159,0.82127661,66829.0,66828.0,0.66338725]
["bitfinex","BTCUSD",1718334397363,0.728946,66829.0,66828.0,0.66338725]
["bitfinex","BTCUSD",1718334397584,0.728946,66829.0,66828.0,0.70568216]
["bitfinex","BTCUSD",1718334397804,0.728946,66829.0,66828.0,0.7123941]
["bitfinex","BTCUSD",1718334398199,0.714946,66829.0,66828.0,0.7123941]
["bitfinex","BTCUSD",1718334398437,0.714946,66829.0,66828.0,0.5603941]
["bitfinex","BTCUSD",1718334398644,0.714946,66829.0,66828.0,0.5703941]
["bitfinex","BTCUSD",1718334398847,0.700946,66829.0,66828.0,0.5603941]
["bitfinex","BTCUSD",1718334400050,0.700946,66829.0,66828.0,0.5703941]
["bitfinex","BTCUSD",1718334400251,0.728946,66829.0,66828.0,0.5703941]
["bitfinex","BTCUSD",1718334400664,0.700946,66829.0,66828.0,0.5703941]
["bitfinex","BTCUSD",1718334401080,0.706946,66829.0,66828.0,0.5703941]
["bitfinex","BTCUSD",1718334402684,0.706946,66829.0,66828.0,0.5603941]
["bitfinex","BTCUSD",1718334402896,0.706946,66829.0,66828.0,0.56365508]
["bitfinex","BTCUSD",1718334403516,0.706946,66829.0,66828.0,0.57365508]
["bitfinex","BTCUSD",1718334404067,0.706946,66829.0,66828.0,0.56365508]
["bitfinex","BTCUSD",1718334404433,0.706946,66829.0,66828.0,0.57365508]
["bitfinex","BTCUSD",1718334407022,0.706946,66829.0,66828.0,0.63045508]
["bitfinex","BTCUSD",1718334408431,0.706946,66829.0,66828.0,0.62045508]
["bitfinex","BTCUSD",1718334409949,0.706946,66829.0,66828.0,0.56053726]
["bitfinex","BTCUSD",1718334410355,0.706946,66829.0,66828.0,0.61733726]
["bitfinex","BTCUSD",1718334414362,0.706946,66829.0,66828.0,0.92915719]
["bitfinex","BTCUSD",1718334414363,0.006,66829.0,66828.0,0.92915719]
["bitfinex","BTCUSD",1718334414566,0.4728,66836.0,66835.0,0.01]
["bitfinex","BTCUSD",1718334414798,0.1128857,66867.0,66848.0,0.02]
["bitfinex","BTCUSD",1718334415025,0.0012,66867.0,66866.0,0.0568]
["bitfinex","BTCUSD",1718334415233,0.0149,66872.0,66866.0,0.0568]
["bitfinex","BTCUSD",1718334415234,0.1266857,66879.0,66869.0,0.1995]
["bitfinex","BTCUSD",1718334415435,0.64431244,66886.0,66878.0,0.1068]
["bitfinex","BTCUSD",1718334415436,0.24874486,66886.0,66878.0,0.1068]
["bitfinex","BTCUSD",1718334415671,0.000946,66898.0,66892.0,0.05]
["bitfinex","BTCUSD",1718334415876,0.000946,66898.0,66897.0,0.05]
["bitfinex","BTCUSD",1718334416076,0.500946,66898.0,66897.0,0.30269477]
["bitfinex","BTCUSD",1718334416296,0.700946,66898.0,66897.0,0.46684213]
["bitfinex","BTCUSD",1718334416636,0.00940501,66916.0,66911.0,0.09157484]
["bitfinex","BTCUSD",1718334416847,0.05403588,66923.0,66919.0,0.03157484]
["bitfinex","BTCUSD",1718334417082,0.05403588,66923.0,66915.0,0.07]
["bitfinex","BTCUSD",1718334417083,0.05403588,66923.0,66922.0,0.03157484]
["bitfinex","BTCUSD",1718334417292,0.05403588,66923.0,66922.0,0.02627108]
["bitfinex","BTCUSD",1718334417293,0.55403588,66923.0,66922.0,0.02627108]
["bitfinex","BTCUSD",1718334417542,0.55403588,66923.0,66922.0,0.08349287]
["bitfinex","BTCUSD",1718334417543,0.75403588,66923.0,66922.0,0.08349287]
["bitfinex","BTCUSD",1718334417754,0.509416,66923.0,66922.0,0.08349287]
["bitfinex","BTCUSD",1718334418002,0.709416,66923.0,66922.0,0.08662037]
["bitfinex","BTCUSD",1718334418191,0.85373593,66923.0,66922.0,0.0529531]
["bitfinex","BTCUSD",1718334418412,0.85373593,66923.0,66922.0,0.04627108]
["bitfinex","BTCUSD",1718334418839,0.85573593,66923.0,66922.0,0.04627108]
["bitfinex","BTCUSD",1718334419557,0.85573593,66923.0,66911.0,0.03542856]
["bitfinex","BTCUSD",1718334419558,0.5,66912.0,66911.0,0.03542856]
["bitfinex","BTCUSD",1718334419787,0.7,66912.0,66905.0,0.02]
["bitfinex","BTCUSD",1718334420006,0.21647989,66911.0,66905.0,0.02]
["bitfinex","BTCUSD",1718334420467,0.14431993,66911.0,66905.0,0.02]
["bitfinex","BTCUSD",1718334420674,0.14431993,66911.0,66900.0,0.02]
["bitfinex","BTCUSD",1718334420675,0.7,66901.0,66900.0,0.02]
["bitfinex","BTCUSD",1718334420893,0.84431993,66901.0,66900.0,0.02627108]
["bitfinex","BTCUSD",1718334421118,0.3553,66900.0,66897.0,0.02]
["bitfinex","BTCUSD",1718334421342,0.156,66893.0,66890.0,0.02068023]
["bitfinex","BTCUSD",1718334421577,0.156,66893.0,66862.0,0.05]
["bitfinex","BTCUSD",1718334421578,0.5,66869.0,66868.0,0.02068023]
["bitfinex","BTCUSD",1718334422048,0.5,66869.0,66867.0,0.05]
["bitfinex","BTCUSD",1718334422266,0.2,66868.0,66864.0,0.05]
["bitfinex","BTCUSD",1718334422485,0.5,66869.0,66864.0,0.05]
["bitfinex","BTCUSD",1718334422713,0.5,66869.0,66868.0,0.05]
["bitfinex","BTCUSD",1718334422928,0.43295979,66890.0,66868.0,0.05]
["bitfinex","BTCUSD",1718334422929,0.5,66879.0,66875.0,0.05]
["bitfinex","BTCUSD",1718334423407,0.5,66879.0,66878.0,0.05]
["bitfinex","BTCUSD",1718334423644,0.1,66888.0,66876.0,0.23404064]
["bitfinex","BTCUSD",1718334423645,0.1,66888.0,66880.0,0.05]
["bitfinex","BTCUSD",1718334423919,0.5,66889.0,66886.0,0.07215996]
["bitfinex","BTCUSD",1718334424116,0.5,66889.0,66886.0,0.05]
["bitfinex","BTCUSD",1718334424339,0.014,66893.0,66892.0,0.05]
["bitfinex","BTCUSD",1718334424548,0.5,66896.0,66893.0,0.05]
["bitfinex","BTCUSD",1718334424762,0.5,66903.0,66895.0,0.02068023]
["bitfinex","BTCUSD",1718334424978,0.5,66903.0,66896.0,0.0059787]
["bitfinex","BTCUSD",1718334425847,0.5,66903.0,66897.0,0.02068023]
["bitfinex","BTCUSD",1718334426068,0.5,66903.0,66899.0,0.02068023]
["bitfinex","BTCUSD",1718334426284,0.5,66903.0,66900.0,0.00766589]
["bitfinex","BTCUSD",1718334427194,0.5,66896.0,66892.0,0.06281397]
["bitfinex","BTCUSD",1718334427404,0.5,66896.0,66895.0,0.02068023]
["bitfinex","BTCUSD",1718334428100,0.5,66896.0,66892.0,0.06281397]
["bitfinex","BTCUSD",1718334428543,0.5,66896.0,66892.0,0.0834942]
["bitfinex","BTCUSD",1718334428772,0.5,66896.0,66886.0,0.05]
["bitfinex","BTCUSD",1718334428976,0.07215996,66901.0,66876.0,0.1559]
["bitfinex","BTCUSD",1718334428977,0.5,66889.0,66877.0,0.05]
["bitfinex","BTCUSD",1718334429189,0.5,66889.0,66880.0,0.05]
["bitfinex","BTCUSD",1718334429416,0.6728,66895.0,66886.0,0.05]
["bitfinex","BTCUSD",1718334429417,0.4728,66895.0,66886.0,0.05]
["bitfinex","BTCUSD",1718334429637,0.5,66889.0,66886.0,0.05]
["bitfinex","BTCUSD",1718334429870,0.5,66889.0,66880.0,0.02068023]
["bitfinex","BTCUSD",1718334429871,0.5,66889.0,66880.0,0.05]
["bitfinex","BTCUSD",1718334430085,0.5,66889.0,66881.0,0.02517202]
["bitfinex","BTCUSD",1718334430510,0.02,66886.0,66877.0,0.07514]
["bitfinex","BTCUSD",1718334430734,0.02,66885.0,66877.0,0.07514]
["bitfinex","BTCUSD",1718334430945,0.02,66884.0,66877.0,0.05]
["bitfinex","BTCUSD",1718334431166,0.02,66884.0,66871.0,0.02068023]
["bitfinex","BTCUSD",1718334431167,0.02,66884.0,66871.0,0.07068023]
["bitfinex","BTCUSD",1718334431388,0.02,66880.0,66870.0,0.05]
["bitfinex","BTCUSD",1718334431595,0.52,66882.0,66871.0,0.05]
["bitfinex","BTCUSD",1718334431816,0.52,66882.0,66873.0,0.05]
["bitfinex","BTCUSD",1718334431817,0.5,66882.0,66873.0,0.05]
["bitfinex","BTCUSD",1718334432260,0.5,66882.0,66881.0,0.003]
["bitfinex","BTCUSD",1718334432695,0.5,66882.0,66859.0,0.47395996]
["bitfinex","BTCUSD",1718334432696,0.5,66874.0,66864.0,0.05]
["bitfinex","BTCUSD",1718334432918,0.02,66873.0,66864.0,0.08149802]
["bitfinex","BTCUSD",1718334433132,0.02,66872.0,66864.0,0.08149802]
["bitfinex","BTCUSD",1718334433377,0.5,66874.0,66864.0,0.10217825]
["bitfinex","BTCUSD",1718334433587,0.02,66873.0,66865.0,0.00598135]
["bitfinex","BTCUSD",1718334433800,0.02,66873.0,66864.0,0.08149802]
["bitfinex","BTCUSD",1718334433801,0.02,66873.0,66866.0,0.01081596]
["bitfinex","BTCUSD",1718334433949,0.5,66874.0,66866.0,0.01081596]
["bitfinex","BTCUSD",1718334434167,0.5,66874.0,66868.0,0.02068023]
["bitfinex","BTCUSD",1718334434538,0.5,66874.0,66867.0,0.05]
["bitfinex","BTCUSD",1718334435027,0.5,66874.0,66871.0,0.003]
["bitfinex","BTCUSD",1718334435241,0.5,66874.0,66867.0,0.05]
["bitfinex","BTCUSD",1718334435471,0.5,66874.0,66868.0,0.00814962]
["bitfinex","BTCUSD",1718334435689,0.502,66874.0,66868.0,0.01514962]
["bitfinex","BTCUSD",1718334436121,0.501,66874.0,66868.0,0.01214962]
["bitfinex","BTCUSD",1718334436338,0.2,66870.0,66868.0,0.004]
["bitfinex","BTCUSD",1718334436545,0.29881993,66869.0,66868.0,0.004]
["bitfinex","BTCUSD",1718334436775,0.29881993,66869.0,66857.0,0.05]
["bitfinex","BTCUSD",1718334436776,0.5,66864.0,66857.0,0.05]
["bitfinex","BTCUSD",1718334437014,0.02,66863.0,66857.0,0.05]
["bitfinex","BTCUSD",1718334437244,0.52,66864.0,66857.0,0.05]
["bitfinex","BTCUSD",1718334437482,0.2,66861.0,66857.0,0.05]
["bitfinex","BTCUSD",1718334437700,0.2,66861.0,66846.0,0.0953]
["bitfinex","BTCUSD",1718334437701,0.5,66856.0,66846.0,0.02068023]
["bitfinex","BTCUSD",1718334437909,0.5,66856.0,66837.0,0.03432029]
["bitfinex","BTCUSD",1718334437910,0.5,66856.0,66847.0,0.07718802]
["bitfinex","BTCUSD",1718334438120,0.5,66856.0,66847.0,0.05]
["bitfinex","BTCUSD",1718334438326,0.5,66856.0,66847.0,0.07068023]
["bitfinex","BTCUSD",1718334438775,0.5,66856.0,66852.0,0.07068023]
["bitfinex","BTCUSD",1718334438983,0.5,66856.0,66854.0,0.05]
["bitfinex","BTCUSD",1718334439409,0.5,66856.0,66847.0,0.02068023]
["bitfinex","BTCUSD",1718334439410,0.501,66856.0,66848.0,0.07068023]
["bitfinex","BTCUSD",1718334439616,0.501,66856.0,66850.0,0.05]
["bitfinex","BTCUSD",1718334439825,0.5,66856.0,66850.0,0.05]
["bitfinex","BTCUSD",1718334440233,0.5,66856.0,66854.0,0.05]
["bitfinex","BTCUSD",1718334440450,0.5,66856.0,66852.0,0.003]
["bitfinex","BTCUSD",1718334440451,0.501,66856.0,66852.0,0.003]
["bitfinex","BTCUSD",1718334440663,0.501,66856.0,66854.0,0.05]
["bitfinex","BTCUSD",1718334440845,0.5,66856.0,66854.0,0.05]
["bitfinex","BTCUSD",1718334441128,0.5,66856.0,66852.0,0.003]
["bitfinex","BTCUSD",1718334441339,0.521,66856.0,66852.0,0.003]
["bitfinex","BTCUSD",1718334441545,0.501,66856.0,66850.0,0.05]
["bitfinex","BTCUSD",1718334441751,0.501,66856.0,66844.0,0.05]
["bitfinex","BTCUSD",1718334441752,0.186,66854.0,66844.0,0.05]
["bitfinex","BTCUSD",1718334441978,0.186,66854.0,66841.0,0.05]
["bitfinex","BTCUSD",1718334441979,0.5,66849.0,66841.0,0.05]
["bitfinex","BTCUSD",1718334442206,0.5,66849.0,66838.0,0.01296203]
["bitfinex","BTCUSD",1718334442207,0.5,66849.0,66844.0,0.05]
["bitfinex","BTCUSD",1718334443183,0.5,66849.0,66837.0,0.02068023]
["bitfinex","BTCUSD",1718334443184,0.5,66849.0,66843.0,0.05]
["bitfinex","BTCUSD",1718334443390,0.502,66849.0,66844.0,0.05]
["bitfinex","BTCUSD",1718334444003,0.503,66849.0,66844.0,0.05]
["bitfinex","BTCUSD",1718334444585,0.502,66849.0,66844.0,0.05]
["bitfinex","BTCUSD",1718334445015,0.504,66849.0,66844.0,0.05]
["bitfinex","BTCUSD",1718334445435,0.502,66849.0,66844.0,0.05]
["bitfinex","BTCUSD",1718334445865,0.507,66849.0,66844.0,0.05]
["bitfinex","BTCUSD",1718334446282,0.502,66849.0,66844.0,0.05]
["bitfinex","BTCUSD",1718334446697,0.513,66849.0,66844.0,0.05]
["bitfinex","BTCUSD",1718334447130,0.523,66849.0,66844.0,0.05]
["bitfinex","BTCUSD",1718334447515,0.523,66849.0,66844.0,0.07068023]
["bitfinex","BTCUSD",1718334447731,0.523,66849.0,66845.0,0.02068023]
["bitfinex","BTCUSD",1718334447939,0.513,66849.0,66844.0,0.05]
["bitfinex","BTCUSD",1718334448142,0.513,66849.0,66844.0,0.07068023]
["bitfinex","BTCUSD",1718334448345,0.523,66849.0,66844.0,0.07068023]
["bitfinex","BTCUSD",1718334448549,0.51,66849.0,66844.0,0.07068023]
["bitfinex","BTCUSD",1718334448983,0.51,66849.0,66848.0,0.02068023]
["bitfinex","BTCUSD",1718334449189,0.523,66849.0,66848.0,0.02068023]
["bitfinex","BTCUSD",1718334449801,0.523,66849.0,66847.0,0.02068023]
["bitfinex","BTCUSD",1718334450042,0.5,66849.0,66848.0,0.02068023]
["bitfinex","BTCUSD",1718334450443,0.514,66849.0,66848.0,0.02068023]
["bitfinex","BTCUSD",1718334450672,0.528,66849.0,66847.0,0.02068023]
["bitfinex","BTCUSD",1718334450899,0.528,66849.0,66844.0,0.07068023]
["bitfinex","BTCUSD",1718334451658,0.514,66849.0,66847.0,0.02068023]
["bitfinex","BTCUSD",1718334451940,0.5,66849.0,66847.0,0.02068023]
["bitfinex","BTCUSD",1718334452192,0.514,66849.0,66847.0,0.02068023]
["bitfinex","BTCUSD",1718334452410,0.528,66849.0,66847.0,0.02068023]
["bitfinex","BTCUSD",1718334453259,0.514,66849.0,66844.0,0.05]
["bitfinex","BTCUSD",1718334453676,0.524,66849.0,66844.0,0.05]
["bitfinex","BTCUSD",1718334454745,0.524,66849.0,66847.0,0.02068023]
["bitfinex","BTCUSD",1718334455799,0.524,66849.0,66848.0,0.02068023]
["bitfinex","BTCUSD",1718334455988,0.524,66849.0,66847.0,0.02068023]
["bitfinex","BTCUSD",1718334456402,0.514,66849.0,66847.0,0.02068023]
["bitfinex","BTCUSD",1718334456673,0.528,66849.0,66847.0,0.02068023]
["bitfinex","BTCUSD",1718334456917,0.541,66849.0,66847.0,0.02068023]
["bitfinex","BTCUSD",1718334457334,0.514,66849.0,66847.0,0.02068023]
["bitfinex","BTCUSD",1718334457578,0.528,66849.0,66847.0,0.02068023]
["bitfinex","BTCUSD",1718334459139,0.528,66849.0,66848.0,0.02068023]
["bitfinex","BTCUSD",1718334459413,0.528,66849.0,66847.0,0.02068023]
["bitfinex","BTCUSD",1718334460158,0.514,66849.0,66847.0,0.02068023]
["bitfinex","BTCUSD",1718334460803,0.528,66849.0,66847.0,0.02068023]
["bitfinex","BTCUSD",1718334461016,0.528,66849.0,66846.0,0.02068023]
["bitfinex","BTCUSD",1718334461235,0.514,66849.0,66846.0,0.02068023]
["bitfinex","BTCUSD",1718334461459,0.514,66849.0,66844.0,0.07068023]
["bitfinex","BTCUSD",1718334461639,0.528,66849.0,66844.0,0.07068023]
["bitfinex","BTCUSD",1718334462595,0.514,66849.0,66844.0,0.07068023]
["bitfinex","BTCUSD",1718334462854,0.5,66849.0,66844.0,0.07068023]
["bitfinex","BTCUSD",1718334463086,0.514,66849.0,66844.0,0.07068023]
["bitfinex","BTCUSD",1718334463216,0.512,66849.0,66844.0,0.07068023]
["bitfinex","BTCUSD",1718334463645,0.5,66849.0,66846.0,0.02068023]
["bitfinex","BTCUSD",1718334463822,0.513,66849.0,66846.0,0.02068023]
["bitfinex","BTCUSD",1718334464044,0.523,66849.0,66846.0,0.02068023]
["bitfinex","BTCUSD",1718334464650,0.513,66849.0,66846.0,0.02068023]
["bitfinex","BTCUSD",1718334465237,0.513,66849.0,66844.0,0.05]
["bitfinex","BTCUSD",1718334465238,0.513,66849.0,66847.0,0.02068023]
["bitfinex","BTCUSD",1718334465811,0.5,66849.0,66847.0,0.02068023]
["bitfinex","BTCUSD",1718334466254,0.526,66849.0,66847.0,0.02068023]
["bitfinex","BTCUSD",1718334466423,0.512,66849.0,66847.0,0.02068023]
["bitfinex","BTCUSD",1718334466666,0.5,66849.0,66846.0,0.02068023]
["bitfinex","BTCUSD",1718334467000,0.528,66849.0,66846.0,0.02068023]
["bitfinex","BTCUSD",1718334467201,0.514,66849.0,66846.0,0.02068023]
["bitfinex","BTCUSD",1718334467401,0.5,66849.0,66846.0,0.02068023]
["bitfinex","BTCUSD",1718334467852,0.07655441,66848.0,66846.0,0.02068023]
["bitfinex","BTCUSD",1718334470050,0.07655441,66848.0,66844.0,0.07068023]
["bitfinex","BTCUSD",1718334470457,0.08355441,66848.0,66844.0,0.07068023]
["bitfinex","BTCUSD",1718334470654,0.07655441,66847.0,66844.0,0.07068023]
["bitfinex","BTCUSD",1718334470875,0.5,66849.0,66844.0,0.07068023]
["bitfinex","BTCUSD",1718334471076,0.07660483,66848.0,66844.0,0.07068023]
["bitfinex","BTCUSD",1718334471277,0.08360483,66848.0,66844.0,0.07068023]
["bitfinex","BTCUSD",1718334471484,0.08860483,66848.0,66844.0,0.07068023]
["bitfinex","BTCUSD",1718334471682,0.07660483,66847.0,66844.0,0.05]
["bitfinex","BTCUSD",1718334473083,0.08160483,66847.0,66844.0,0.05]
["bitfinex","BTCUSD",1718334473319,0.07660483,66846.0,66844.0,0.05]
["bitfinex","BTCUSD",1718334473545,0.2,66837.0,66835.0,0.07068023]
["bitfinex","BTCUSD",1718334473755,0.2,66837.0,66831.0,0.07068023]
["bitfinex","BTCUSD",1718334473756,0.5,66833.0,66831.0,0.07068023]
["bitfinex","BTCUSD",1718334474390,0.5,66833.0,66832.0,0.05]
["bitfinex","BTCUSD",1718334474606,0.5,66833.0,66832.0,0.07068023]
["bitfinex","BTCUSD",1718334474808,0.5,66833.0,66832.0,0.07841926]
["bitfinex","BTCUSD",1718334476506,0.5,66833.0,66832.0,0.05773903]
["bitfinex","BTCUSD",1718334476711,0.5,66833.0,66832.0,0.07841926]
["bitfinex","BTCUSD",1718334477090,0.5,66833.0,66832.0,0.07941926]
["bitfinex","BTCUSD",1718334477499,0.5,66833.0,66832.0,0.07841926]
["bitfinex","BTCUSD",1718334477846,0.501,66833.0,66832.0,0.07841926]
["bitfinex","BTCUSD",1718334478046,0.5,66833.0,66832.0,0.07841926]
["bitfinex","BTCUSD",1718334479115,0.5,66833.0,66832.0,0.05773903]
["bitfinex","BTCUSD",1718334479739,0.505,66833.0,66832.0,0.05773903]
["bitfinex","BTCUSD",1718334480169,0.501,66833.0,66832.0,0.05773903]
["bitfinex","BTCUSD",1718334480370,0.5,66833.0,66832.0,0.07841926]
["bitfinex","BTCUSD",1718334480582,0.505,66833.0,66832.0,0.07841926]
["bitfinex","BTCUSD",1718334480792,0.507,66833.0,66832.0,0.07841926]
["bitfinex","BTCUSD",1718334482644,0.007,66833.0,66832.0,0.83223919]
["bitfinex","BTCUSD",1718334482793,0.007,66833.0,66832.0,1.00404074]
["bitfinex","BTCUSD",1718334483173,0.43295979,66851.0,66850.0,0.07068023]
["bitfinex","BTCUSD",1718334483307,0.43295979,66851.0,66850.0,0.12094825]
["bitfinex","BTCUSD",1718334483524,0.5,66852.0,66850.0,0.10740661]
["bitfinex","BTCUSD",1718334483729,0.5,66852.0,66850.0,0.05740661]
["bitfinex","BTCUSD",1718334483930,0.5,66852.0,66850.0,0.00713859]
["bitfinex","BTCUSD",1718334484135,0.5,66852.0,66849.0,0.02068023]
["bitfinex","BTCUSD",1718334484800,0.5,66852.0,66850.0,0.07068023]
["bitfinex","BTCUSD",1718334485591,0.5,66852.0,66851.0,0.02068023]
["bitfinex","BTCUSD",1718334486145,0.5,66852.0,66850.0,0.07168023]
["bitfinex","BTCUSD",1718334486146,0.508,66852.0,66850.0,0.07168023]
["bitfinex","BTCUSD",1718334486360,0.508,66852.0,66850.0,0.001]
["bitfinex","BTCUSD",1718334486361,0.514,66852.0,66850.0,0.001]
["bitfinex","BTCUSD",1718334486780,0.528,66852.0,66850.0,0.001]
["bitfinex","BTCUSD",1718334486999,0.508,66852.0,66850.0,0.001]
["bitfinex","BTCUSD",1718334487219,0.06900549,66851.0,66850.0,0.001]
["bitfinex","BTCUSD",1718334487442,0.02,66849.0,66845.0,0.05]
["bitfinex","BTCUSD",1718334487606,0.06900549,66851.0,66845.0,0.05]
["bitfinex","BTCUSD",1718334488203,0.7,66844.0,66840.0,0.05]
["bitfinex","BTCUSD",1718334488400,0.7,66844.0,66840.0,0.02594802]
["bitfinex","BTCUSD",1718334488401,0.9054,66844.0,66840.0,0.02594802]
["bitfinex","BTCUSD",1718334488676,0.9054,66844.0,66841.0,0.00708636]
["bitfinex","BTCUSD",1718334488884,0.9054,66844.0,66834.0,0.02068023]
["bitfinex","BTCUSD",1718334488885,0.7,66836.0,66834.0,0.02068023]
["bitfinex","BTCUSD",1718334489100,0.7,66836.0,66833.0,0.05]
["bitfinex","BTCUSD",1718334489101,0.06995294,66835.0,66833.0,0.05]
["bitfinex","BTCUSD",1718334489310,0.06995294,66835.0,66832.0,0.00773903]
["bitfinex","BTCUSD",1718334489582,0.245,66834.0,66832.0,0.00773903]
["bitfinex","BTCUSD",1718334489840,0.06995294,66833.0,66832.0,0.00773903]
["bitfinex","BTCUSD",1718334490515,0.245,66834.0,66832.0,0.00773903]
["bitfinex","BTCUSD",1718334491045,0.7,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334491501,0.72,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334491962,0.7830982,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334492183,0.92741813,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334492636,1.26161813,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334492835,1.30644016,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334493304,1.24161813,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334493529,1.26161813,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334493770,1.5392379,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334494457,1.60631281,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334495509,1.59793254,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334496387,1.5532379,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334496797,1.61191322,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334497004,1.5672379,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334497240,1.59791322,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334497460,1.5532379,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334497673,1.5672379,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334499316,1.5663523,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334501062,1.48703253,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334501388,1.5663523,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334501771,1.56630213,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334502585,1.48698236,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334505347,1.42481993,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334506125,1.44297177,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334507048,1.42297177,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334507311,0.828,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334507537,0.848,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334508238,0.834,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334508402,0.82,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334509176,0.832,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334509648,0.812,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334510073,0.826,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334510451,0.8,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334510905,0.828,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334511071,0.814,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334511273,0.834,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334512048,0.814,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334512264,0.848,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334512903,0.828,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334514442,0.848,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334514702,0.99231993,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334514905,1.37848618,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334515097,1.57188618,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334515385,1.55788618,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334516557,1.54388618,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334516961,1.55788618,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334517140,1.49256641,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334517391,1.55788618,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334518125,1.57188618,66829.0,66828.0,0.00671007]
["bitfinex","BTCUSD",1718334521813,1.57188618,66829.0,66828.0,0.00362605]
["bitfinex","BTCUSD",1718334522033,1.62188618,66829.0,66828.0,0.00308402]
["bitfinex","BTCUSD",1718334522247,1.1539,66815.0,66814.0,0.00856]
["bitfinex","BTCUSD",1718334522479,1.67448618,66815.0,66814.0,0.00856]
["bitfinex","BTCUSD",1718334522693,1.67448618,66815.0,66800.0,0.10855]
["bitfinex","BTCUSD",1718334522694,0.72,66801.0,66800.0,0.10855]
["bitfinex","BTCUSD",1718334522913,0.52,66791.0,66782.0,0.0133751]
["bitfinex","BTCUSD",1718334523124,0.80621993,66791.0,66782.0,0.0133751]
["bitfinex","BTCUSD",1718334523350,1.27918618,66791.0,66782.0,0.0133751]
["bitfinex","BTCUSD",1718334523555,0.14931977,66789.0,66782.0,0.0133751]
["bitfinex","BTCUSD",1718334523786,0.79931977,66783.0,66782.0,0.0133751]
["bitfinex","BTCUSD",1718334524015,1.36274614,66783.0,66782.0,0.0133751]
["bitfinex","BTCUSD",1718334524260,1.37764614,66783.0,66782.0,0.0133751]
["bitfinex","BTCUSD",1718334524708,1.34774385,66783.0,66782.0,0.0133751]
["bitfinex","BTCUSD",1718334526049,1.36174385,66783.0,66782.0,0.0133751]
["bitfinex","BTCUSD",1718334526262,1.37574385,66783.0,66782.0,0.0133751]
["bitfinex","BTCUSD",1718334527314,1.31539737,66783.0,66782.0,0.0133751]
["bitfinex","BTCUSD",1718334527721,1.09957829,66783.0,66782.0,0.0133751]
["bitfinex","BTCUSD",1718334527926,1.16581993,66783.0,66782.0,0.0133751]
["bitfinex","BTCUSD",1718334528274,1.19381993,66783.0,66782.0,0.0133751]
["bitfinex","BTCUSD",1718334528480,1.2731397,66783.0,66782.0,0.0133751]
["bitfinex","BTCUSD",1718334528684,1.2451397,66783.0,66782.0,0.0133751]
["bitfinex","BTCUSD",1718334529085,1.2591397,66783.0,66782.0,0.0133751]
["bitfinex","BTCUSD",1718334529299,1.3194807,66783.0,66782.0,0.0133751]
["bitfinex","BTCUSD",1718334529571,1.3554807,66783.0,66782.0,0.0133751]
["bitfinex","BTCUSD",1718334530731,1.4313207,66783.0,66782.0,0.0133751]
["bitfinex","BTCUSD",1718334530952,1.8621207,66783.0,66782.0,0.0133751]
["bitfinex","BTCUSD",1718334531207,1.8901207,66783.0,66782.0,0.0133751]
["bitfinex","BTCUSD",1718334531614,1.8621207,66783.0,66782.0,0.00408953]
["bitfinex","BTCUSD",1718334531797,1.88031042,66783.0,66782.0,0.00408953]
["bitfinex","BTCUSD",1718334532237,1.90831042,66783.0,66782.0,0.00408953]
["bitfinex","BTCUSD",1718334533057,1.8901207,66783.0,66782.0,0.00408953]
["bitfinex","BTCUSD",1718334533482,1.1901207,66783.0,66782.0,0.00408953]
["bitfinex","BTCUSD",1718334533652,1.8901207,66783.0,66782.0,0.00408953]
["bitfinex","BTCUSD",1718334535053,1.6583807,66783.0,66782.0,0.00408953]
["bitfinex","BTCUSD",1718334535249,1.8002807,66783.0,66782.0,0.00408953]
["bitfinex","BTCUSD",1718334535654,1.81797059,66783.0,66782.0,0.00408953]
["bitfinex","BTCUSD",1718334536061,1.8174465,66783.0,66782.0,0.00408953]
["bitfinex","BTCUSD",1718334536269,1.8164465,66783.0,66782.0,0.00408953]
["bitfinex","BTCUSD",1718334536915,1.7701055,66783.0,66782.0,0.00408953]
["bitfinex","BTCUSD",1718334538072,1.19711639,66783.0,66782.0,0.00408953]
["bitfinex","BTCUSD",1718334538300,1.33901639,66783.0,66782.0,0.00408953]
["bitfinex","BTCUSD",1718334540382,1.10005982,66783.0,66782.0,0.00408953]
["bitfinex","BTCUSD",1718334540534,0.95815982,66783.0,66782.0,0.00408953]
["bitfinex","BTCUSD",1718334540738,0.94046993,66783.0,66782.0,0.00408953]
["bitfinex","BTCUSD",1718334540952,0.93191993,66783.0,66782.0,0.00408953]
["bitfinex","BTCUSD",1718334541381,0.90391993,66783.0,66782.0,0.00408953]
["bitfinex","BTCUSD",1718334541796,0.91791993,66783.0,66782.0,0.00408953]
["bitfinex","BTCUSD",1718334542027,0.93610673,66783.0,66782.0,0.00408953]
["bitfinex","BTCUSD",1718334542237,0.91791993,66783.0,66782.0,0.00408953]
["bitfinex","BTCUSD",1718334542445,0.93191993,66783.0,66782.0,0.00408953]
["bitfinex","BTCUSD",1718334542671,1.03191993,66783.0,66782.0,0.00408953]
["bitfinex","BTCUSD",1718334543287,1.01791993,66783.0,66782.0,0.00408953]
["bitfinex","BTCUSD",1718334543499,0.8736,66783.0,66782.0,0.00408953]
["bitfinex","BTCUSD",1718334543719,0.8,66783.0,66782.0,0.45808953]
["bitfinex","BTCUSD",1718334543923,0.814,66783.0,66782.0,0.4660295]
["bitfinex","BTCUSD",1718334544134,0.828,66783.0,66782.0,0.4678427]
["bitfinex","BTCUSD",1718334544328,0.828,66783.0,66782.0,0.48852293]
["bitfinex","BTCUSD",1718334544562,0.8,66783.0,66782.0,0.4660295]
["bitfinex","BTCUSD",1718334544766,0.8,66783.0,66782.0,0.4678427]
["bitfinex","BTCUSD",1718334545010,0.721,66783.0,66782.0,0.48852293]
["bitfinex","BTCUSD",1718334545212,0.71,66783.0,66782.0,0.54779522]
["bitfinex","BTCUSD",1718334545617,0.71,66783.0,66782.0,0.59779522]
["bitfinex","BTCUSD",1718334545836,0.716,66783.0,66782.0,0.61779522]
["bitfinex","BTCUSD",1718334546468,0.706,66783.0,66782.0,0.59779522]
["bitfinex","BTCUSD",1718334546888,0.706,66783.0,66782.0,0.60779522]
["bitfinex","BTCUSD",1718334547080,0.7,66783.0,66782.0,0.60779522]
["bitfinex","BTCUSD",1718334547289,0.714,66783.0,66782.0,0.61779522]
["bitfinex","BTCUSD",1718334547525,0.514,66783.0,66782.0,0.77529522]
["bitfinex","BTCUSD",1718334547726,0.5,66783.0,66782.0,0.77529522]
["bitfinex","BTCUSD",1718334547909,0.506,66783.0,66782.0,0.94261515]
["bitfinex","BTCUSD",1718334548317,0.511,66783.0,66782.0,0.94261515]
["bitfinex","BTCUSD",1718334549317,0.505,66783.0,66782.0,0.54779522]
["bitfinex","BTCUSD",1718334549559,0.705,66783.0,66782.0,0.48852293]
["bitfinex","BTCUSD",1718334549790,0.705,66783.0,66782.0,0.0120295]
["bitfinex","BTCUSD",1718334549791,0.7,66783.0,66782.0,0.0120295]
["bitfinex","BTCUSD",1718334550076,0.7,66783.0,66782.0,0.0138427]
["bitfinex","BTCUSD",1718334550282,0.7,66783.0,66782.0,0.03452293]
["bitfinex","BTCUSD",1718334550490,0.7,66783.0,66782.0,0.03552293]
["bitfinex","BTCUSD",1718334550491,0.701,66783.0,66782.0,0.03552293]
["bitfinex","BTCUSD",1718334550710,0.701,66783.0,66782.0,0.0130295]
["bitfinex","BTCUSD",1718334550922,0.701,66783.0,66782.0,0.00508953]
["bitfinex","BTCUSD",1718334550923,0.702,66783.0,66782.0,0.00508953]
["bitfinex","BTCUSD",1718334551133,0.701,66783.0,66782.0,0.00408953]
["bitfinex","BTCUSD",1718334551344,0.7191868,66783.0,66782.0,0.00408953]
["bitfinex","BTCUSD",1718334551547,0.7191868,66783.0,66782.0,0.00608953]
["bitfinex","BTCUSD",1718334551548,1.00540673,66783.0,66782.0,0.00608953]
["bitfinex","BTCUSD",1718334551757,1.10440673,66783.0,66782.0,0.00608953]
["bitfinex","BTCUSD",1718334552171,1.08621993,66783.0,66782.0,0.00608953]
["bitfinex","BTCUSD",1718334552351,0.94431993,66783.0,66782.0,0.00608953]
["bitfinex","BTCUSD",1718334552594,1.13701993,66783.0,66782.0,0.00608953]
["bitfinex","BTCUSD",1718334552779,1.15520673,66783.0,66782.0,0.00608953]
["bitfinex","BTCUSD",1718334552989,1.13701993,66783.0,66782.0,0.00408953]
["bitfinex","BTCUSD",1718334553430,1.27891993,66783.0,66782.0,0.00408953]
["bitfinex","BTCUSD",1718334553567,1.36739383,66783.0,66782.0,0.00408953]
["bitfinex","BTCUSD",1718334554010,1.4467136,66783.0,66782.0,0.00408953]
["bitfinex","BTCUSD",1718334554219,1.36739383,66783.0,66782.0,0.00408953]
["bitfinex","BTCUSD",1718334554640,1.4987136,66783.0,66782.0,0.00408953]
["bitfinex","BTCUSD",1718334554867,1.7485136,66783.0,66782.0,0.00408953]
["bitfinex","BTCUSD",1718334555071,1.7485136,66783.0,66781.0,0.00855]
["bitfinex","BTCUSD",1718334555072,1.87564019,66783.0,66781.0,0.00549473]
["bitfinex","BTCUSD",1718334555339,0.9942536,66782.0,66781.0,0.00549473]
["bitfinex","BTCUSD",1718334555497,1.06278876,66782.0,66781.0,0.00549473]
["bitfinex","BTCUSD",1718334556376,1.79184876,66782.0,66781.0,0.00549473]
["bitfinex","BTCUSD",1718334556564,1.79018264,66782.0,66781.0,0.00549473]
["bitfinex","BTCUSD",1718334557478,1.81874932,66782.0,66781.0,0.00549473]
["bitfinex","BTCUSD",1718334557692,1.07146273,66782.0,66781.0,0.00549473]
["bitfinex","BTCUSD",1718334557901,1.77146273,66782.0,66781.0,0.00549473]
["bitfinex","BTCUSD",1718334558324,1.86130273,66782.0,66781.0,0.00549473]
["bitfinex","BTCUSD",1718334558545,1.8611664,66782.0,66781.0,0.00549473]
["bitfinex","BTCUSD",1718334559188,1.8471664,66782.0,66781.0,0.00549473]
["bitfinex","BTCUSD",1718334559603,1.8611664,66782.0,66781.0,0.00549473]
["bitfinex","BTCUSD",1718334560282,1.8697164,66782.0,66781.0,0.00549473]
["bitfinex","BTCUSD",1718334560491,1.91700299,66782.0,66781.0,0.00549473]
["bitfinex","BTCUSD",1718334560718,1.8697164,66782.0,66781.0,0.00549473]
["bitfinex","BTCUSD",1718334561350,1.91700299,66782.0,66781.0,0.00549473]
["bitfinex","BTCUSD",1718334562191,1.8697164,66782.0,66781.0,0.00549473]
["bitfinex","BTCUSD",1718334562404,1.91700299,66782.0,66781.0,0.00549473]
["bitfinex","BTCUSD",1718334562611,1.8697164,66782.0,66781.0,0.00549473]
["bitfinex","BTCUSD",1718334563303,1.78648406,66782.0,66781.0,0.00549473]
["bitfinex","BTCUSD",1718334563542,1.7798764,66782.0,66781.0,0.00549473]
["bitfinex","BTCUSD",1718334563980,1.70055663,66782.0,66781.0,0.00549473]
["bitfinex","BTCUSD",1718334564200,1.71827779,66782.0,66781.0,0.00549473]
["bitfinex","BTCUSD",1718334564461,1.57637779,66782.0,66781.0,0.00549473]
["bitfinex","BTCUSD",1718334564655,1.71827779,66782.0,66781.0,0.00549473]
["bitfinex","BTCUSD",1718334565694,1.12607779,66782.0,66781.0,0.00549473]
["bitfinex","BTCUSD",1718334565896,1.26797779,66782.0,66781.0,0.00549473]
["bitfinex","BTCUSD",1718334566320,1.10789099,66782.0,66781.0,0.00549473]
["bitfinex","BTCUSD",1718334566525,1.06677789,66782.0,66781.0,0.00549473]
["bitfinex","BTCUSD",1718334566736,1.12557202,66782.0,66781.0,0.00549473]
["bitfinex","BTCUSD",1718334566940,1.15489179,66782.0,66781.0,0.00549473]
["bitfinex","BTCUSD",1718334567148,1.12557202,66782.0,66781.0,0.00549473]
["bitfinex","BTCUSD",1718334567357,1.11157202,66782.0,66781.0,0.00549473]
["bitfinex","BTCUSD",1718334567565,1.09757202,66782.0,66781.0,0.00549473]
["bitfinex","BTCUSD",1718334567982,1.11157202,66782.0,66781.0,0.00549473]
["bitfinex","BTCUSD",1718334568405,1.12557202,66782.0,66781.0,0.00549473]
["bitfinex","BTCUSD",1718334570946,1.12534579,66782.0,66781.0,0.00549473]
["bitfinex","BTCUSD",1718334571150,1.20466556,66782.0,66781.0,0.00549473]
["bitfinex","BTCUSD",1718334572075,1.20466556,66782.0,66768.0,0.0018132]
["bitfinex","BTCUSD",1718334572076,1.2027,66766.0,66761.0,0.00855]
["bitfinex","BTCUSD",1718334572290,1.1574853,66766.0,66761.0,0.00855]
["bitfinex","BTCUSD",1718334572519,1.80440507,66766.0,66761.0,0.00855]
["bitfinex","BTCUSD",1718334573156,1.89424507,66766.0,66761.0,0.00855]
["bitfinex","BTCUSD",1718334573355,1.89424507,66766.0,66747.0,0.00855]
["bitfinex","BTCUSD",1718334573356,0.7,66748.0,66747.0,0.00855]
["bitfinex","BTCUSD",1718334573504,0.7,66748.0,66747.0,0.01525609]
["bitfinex","BTCUSD",1718334573505,0.98621993,66748.0,66747.0,0.01525609]
["bitfinex","BTCUSD",1718334573714,0.98621993,66748.0,66747.0,0.00855]
["bitfinex","BTCUSD",1718334573715,1.00440673,66748.0,66747.0,0.00855]
["bitfinex","BTCUSD",1718334574118,1.14910673,66748.0,66747.0,0.00855]
["bitfinex","BTCUSD",1718334575084,1.16310673,66748.0,66747.0,0.00855]
["bitfinex","BTCUSD",1718334575232,1.14491993,66748.0,66747.0,0.00855]
["bitfinex","BTCUSD",1718334576219,1.14491993,66748.0,66747.0,0.01525609]
["bitfinex","BTCUSD",1718334576220,1.13091993,66748.0,66747.0,0.01525609]
["bitfinex","BTCUSD",1718334576422,1.14491993,66748.0,66747.0,0.01525609]
["bitfinex","BTCUSD",1718334576661,1.15891993,66748.0,66747.0,0.01525609]
["bitfinex","BTCUSD",1718334577034,1.15891993,66748.0,66747.0,0.00855]
["bitfinex","BTCUSD",1718334577235,1.14491993,66748.0,66747.0,0.00855]
["bitfinex","BTCUSD",1718334577689,1.15891993,66748.0,66747.0,0.00855]
["bitfinex","BTCUSD",1718334580691,1.15891993,66748.0,66747.0,0.01525609]
["bitfinex","BTCUSD",1718334581100,1.14491993,66748.0,66747.0,0.00855]
["bitfinex","BTCUSD",1718334581818,1.00301993,66748.0,66747.0,0.0103632]
["bitfinex","BTCUSD",1718334582019,1.00301993,66748.0,66747.0,0.00855]
["bitfinex","BTCUSD",1718334582020,1.01701993,66748.0,66747.0,0.00855]
["bitfinex","BTCUSD",1718334583189,1.00301993,66748.0,66747.0,0.00855]
["bitfinex","BTCUSD",1718334583590,0.98901993,66748.0,66747.0,0.00855]
["bitfinex","BTCUSD",1718334583805,1.00301993,66748.0,66747.0,0.00855]
["bitfinex","BTCUSD",1718334584008,0.98901993,66748.0,66747.0,0.00855]
["bitfinex","BTCUSD",1718334584212,1.00301993,66748.0,66747.0,0.00855]
["bitfinex","BTCUSD",1718334584434,1.01701993,66748.0,66747.0,0.00855]
["bitfinex","BTCUSD",1718334584812,0.98901993,66748.0,66747.0,0.00855]
["bitfinex","BTCUSD",1718334585198,1.01701993,66748.0,66747.0,0.00855]
["bitfinex","BTCUSD",1718334586477,1.09421464,66748.0,66747.0,0.00855]
["bitfinex","BTCUSD",1718334586690,1.08021464,66748.0,66747.0,0.00855]
["bitfinex","BTCUSD",1718334586917,1.06621464,66748.0,66747.0,0.00855]
["bitfinex","BTCUSD",1718334587180,1.08021464,66748.0,66747.0,0.00855]
["bitfinex","BTCUSD",1718334587401,1.09421464,66748.0,66747.0,0.00855]
["bitfinex","BTCUSD",1718334587670,1.08021464,66748.0,66747.0,0.00855]
["bitfinex","BTCUSD",1718334587835,1.20811464,66748.0,66747.0,0.00855]
["bitfinex","BTCUSD",1718334588416,1.23611464,66748.0,66747.0,0.00855]
["bitfinex","BTCUSD",1718334588623,1.22013399,66748.0,66747.0,0.00855]
["bitfinex","BTCUSD",1718334589010,1.79505376,66748.0,66747.0,0.00855]
["bitfinex","BTCUSD",1718334590503,1.7520265,66748.0,66747.0,0.00855]
["bitfinex","BTCUSD",1718334590673,1.79627035,66748.0,66747.0,0.00855]
["bitfinex","BTCUSD",1718334590922,1.88611035,66748.0,66747.0,0.00855]
["bitfinex","BTCUSD",1718334591497,1.90011035,66748.0,66747.0,0.00855]
["bitfinex","BTCUSD",1718334592469,1.80260378,66748.0,66747.0,0.00855]
["bitfinex","BTCUSD",1718334592669,1.90011035,66748.0,66747.0,0.00855]
["bitfinex","BTCUSD",1718334592859,1.75821035,66748.0,66747.0,0.00855]
["bitfinex","BTCUSD",1718334593061,1.81027035,66748.0,66747.0,0.00855]
["bitfinex","BTCUSD",1718334595652,0.7,66727.0,66726.0,0.1943132]
["bitfinex","BTCUSD",1718334596053,0.7,66727.0,66726.0,0.20120005]
["bitfinex","BTCUSD",1718334596468,0.7,66727.0,66726.0,0.22188028]
["bitfinex","BTCUSD",1718334597097,0.71,66727.0,66726.0,0.22188028]
["bitfinex","BTCUSD",1718334597323,0.721,66727.0,66726.0,0.22188028]
["bitfinex","BTCUSD",1718334597451,0.721,66727.0,66726.0,0.26740146]
["bitfinex","BTCUSD",1718334597650,0.721,66727.0,66726.0,0.57630146]
["bitfinex","BTCUSD",1718334597855,0.721,66727.0,66726.0,0.57338519]
["bitfinex","BTCUSD",1718334598465,0.721,66727.0,66726.0,0.56338519]
["bitfinex","BTCUSD",1718334599101,0.721,66727.0,66726.0,0.57338519]
["bitfinex","BTCUSD",1718334599321,0.721,66727.0,66726.0,0.56338519]
["bitfinex","BTCUSD",1718334599542,0.721,66727.0,66726.0,0.57338519]
["bitfinex","BTCUSD",1718334599739,0.711,66727.0,66726.0,0.57338519]
["bitfinex","BTCUSD",1718334599940,0.711,66727.0,66726.0,0.58338519]
["bitfinex","BTCUSD",1718334600169,0.702,66727.0,66726.0,0.58338519]
["bitfinex","BTCUSD",1718334600633,0.706,66727.0,66726.0,0.51097716]
["bitfinex","BTCUSD",1718334601045,0.706,66727.0,66726.0,0.52097716]
["bitfinex","BTCUSD",1718334601274,0.706,66727.0,66726.0,0.53097716]
["bitfinex","BTCUSD",1718334601778,0.706,66727.0,66726.0,0.68847716]
["bitfinex","BTCUSD",1718334601987,0.706,66727.0,66726.0,0.91583481]
["bitfinex","BTCUSD",1718334602983,0.704,66727.0,66726.0,0.91583481]
["bitfinex","BTCUSD",1718334603407,0.705,66727.0,66726.0,0.91783481]
["bitfinex","BTCUSD",1718334603875,0.701,66727.0,66726.0,0.91783481]
["bitfinex","BTCUSD",1718334604044,0.7,66727.0,66726.0,0.91583481]
["bitfinex","BTCUSD",1718334604242,0.701,66727.0,66726.0,0.91583481]
["bitfinex","BTCUSD",1718334604454,0.702,66727.0,66726.0,0.91783481]
["bitfinex","BTCUSD",1718334605114,0.701,66727.0,66726.0,0.91783481]
["bitfinex","BTCUSD",1718334605783,0.502,66727.0,66726.0,1.01783481]
["bitfinex","BTCUSD",1718334605988,0.502,66727.0,66726.0,1.35172993]
["bitfinex","BTCUSD",1718334605989,0.002,66727.0,66726.0,1.35172993]
["bitfinex","BTCUSD",1718334606189,0.7,66736.0,66735.0,0.33059343]
["bitfinex","BTCUSD",1718334606400,0.7,66736.0,66735.0,0.5079727]
["bitfinex","BTCUSD",1718334606612,1.1728,66755.0,66754.0,0.09909343]
["bitfinex","BTCUSD",1718334606820,0.7,66755.0,66754.0,0.02249343]
["bitfinex","BTCUSD",1718334607030,0.7,66755.0,66754.0,0.03980277]
["bitfinex","BTCUSD",1718334607232,0.7,66755.0,66754.0,0.08980277]
["bitfinex","BTCUSD",1718334607443,0.7,66755.0,66754.0,0.09672166]
["bitfinex","BTCUSD",1718334607849,0.7,66755.0,66754.0,0.11672166]
["bitfinex","BTCUSD",1718334608571,0.7,66769.0,66768.0,0.0018132]
["bitfinex","BTCUSD",1718334608798,0.7,66769.0,66762.0,0.0018132]
["bitfinex","BTCUSD",1718334609002,0.0149,66770.0,66760.0,0.07068023]
["bitfinex","BTCUSD",1718334609003,0.7,66761.0,66760.0,0.0018132]
["bitfinex","BTCUSD",1718334609678,0.7,66761.0,66758.0,0.02068023]
["bitfinex","BTCUSD",1718334609679,0.7,66761.0,66758.0,0.0018132]
["bitfinex","BTCUSD",1718334609893,0.47941993,66760.0,66757.0,0.0018132]
["bitfinex","BTCUSD",1718334610346,0.33751993,66760.0,66757.0,0.0018132]
["bitfinex","BTCUSD",1718334611464,0.33751993,66760.0,66752.0,0.0018132]
["bitfinex","BTCUSD",1718334611465,0.7,66753.0,66752.0,0.0018132]
["bitfinex","BTCUSD",1718334611680,0.2,66749.0,66748.0,0.0018132]
["bitfinex","BTCUSD",1718334612135,0.5,66746.0,66744.0,0.0018132]
["bitfinex","BTCUSD",1718334612347,0.5,66746.0,66744.0,0.02847254]
["bitfinex","BTCUSD",1718334612561,0.5,66746.0,66745.0,0.00873951]
["bitfinex","BTCUSD",1718334612801,0.5,66746.0,66745.0,0.02941974]
["bitfinex","BTCUSD",1718334614564,0.502,66746.0,66745.0,0.02941974]
["bitfinex","BTCUSD",1718334615546,0.505,66746.0,66745.0,0.02941974]
["bitfinex","BTCUSD",1718334615820,0.505,66746.0,66745.0,0.06043765]
["bitfinex","BTCUSD",1718334616293,0.503,66746.0,66745.0,0.06043765]
["bitfinex","BTCUSD",1718334617173,0.5,66746.0,66745.0,0.06043765]
["bitfinex","BTCUSD",1718334617801,0.5,66746.0,66745.0,0.29763765]
["bitfinex","BTCUSD",1718334620485,0.5,66746.0,66745.0,0.36763765]
["bitfinex","BTCUSD",1718334620916,0.501,66746.0,66745.0,0.55543765]
["bitfinex","BTCUSD",1718334621782,0.5,66746.0,66745.0,0.55543765]
["bitfinex","BTCUSD",1718334623446,0.5,66753.0,66752.0,0.0718132]
["bitfinex","BTCUSD",1718334623654,0.5,66753.0,66752.0,0.09249343]
["bitfinex","BTCUSD",1718334623851,0.5,66753.0,66752.0,0.10174277]
["bitfinex","BTCUSD",1718334624051,0.5,66753.0,66752.0,0.08174277]
["bitfinex","BTCUSD",1718334624254,0.5,66753.0,66752.0,0.10174277]
["bitfinex","BTCUSD",1718334624582,0.5,66753.0,66752.0,0.08174277]
["bitfinex","BTCUSD",1718334624781,0.507,66753.0,66752.0,0.08174277]
["bitfinex","BTCUSD",1718334624935,0.516,66753.0,66752.0,0.08174277]
["bitfinex","BTCUSD",1718334626920,0.516,66753.0,66752.0,0.09174277]
["bitfinex","BTCUSD",1718334627332,0.516,66753.0,66752.0,0.08859687]
["bitfinex","BTCUSD",1718334632813,0.016,66753.0,66752.0,0.99190872]
["bitfinex","BTCUSD",1718334633077,0.016,66753.0,66752.0,1.01490872]
["bitfinex","BTCUSD",1718334633311,0.016,66753.0,66752.0,1.0089168]
["bitfinex","BTCUSD",1718334633514,0.016,66753.0,66752.0,0.69969687]
["bitfinex","BTCUSD",1718334633927,0.007,66753.0,66752.0,0.69969687]
["bitfinex","BTCUSD",1718334634099,0.000946,66755.0,66754.0,0.09249343]
["bitfinex","BTCUSD",1718334634309,0.000946,66755.0,66754.0,0.16246312]
["bitfinex","BTCUSD",1718334634722,0.000946,66755.0,66754.0,0.16950496]
["bitfinex","BTCUSD",1718334635333,0.000946,66755.0,66754.0,0.14950496]
["bitfinex","BTCUSD",1718334635537,0.000946,66755.0,66754.0,0.15950496]
["bitfinex","BTCUSD",1718334636357,0.000946,66755.0,66754.0,0.16950496]
["bitfinex","BTCUSD",1718334636906,0.002946,66755.0,66754.0,0.17350496]
["bitfinex","BTCUSD",1718334637313,0.000946,66755.0,66754.0,0.16950496]
["bitfinex","BTCUSD",1718334637796,0.000946,66755.0,66754.0,0.17150496]
["bitfinex","BTCUSD",1718334637797,0.001946,66755.0,66754.0,0.17150496]
["bitfinex","BTCUSD",1718334637953,0.002946,66755.0,66754.0,0.17350496]
["bitfinex","BTCUSD",1718334638153,0.002946,66755.0,66754.0,0.15350496]
["bitfinex","BTCUSD",1718334639123,0.001946,66755.0,66754.0,0.15150496]
["bitfinex","BTCUSD",1718334639331,0.000946,66755.0,66754.0,0.14950496]
["bitfinex","BTCUSD",1718334639535,0.001946,66755.0,66754.0,0.15050496]
["bitfinex","BTCUSD",1718334639682,0.001946,66755.0,66754.0,0.15150496]
["bitfinex","BTCUSD",1718334640096,0.000946,66755.0,66754.0,0.17050496]
["bitfinex","BTCUSD",1718334640522,0.001946,66755.0,66754.0,0.17150496]
["bitfinex","BTCUSD",1718334640677,0.001946,66755.0,66754.0,0.17050496]
["bitfinex","BTCUSD",1718334641091,0.001946,66755.0,66754.0,0.17150496]
["bitfinex","BTCUSD",1718334641524,0.001946,66755.0,66754.0,0.47332489]
["bitfinex","BTCUSD",1718334642172,0.000946,66755.0,66754.0,0.47232489]
["bitfinex","BTCUSD",1718334642579,0.001946,66755.0,66754.0,0.47332489]
["bitfinex","BTCUSD",1718334643701,0.000946,66755.0,66754.0,0.47232489]
["bitfinex","BTCUSD",1718334644083,0.000946,66755.0,66754.0,0.46132489]
["bitfinex","BTCUSD",1718334644295,0.001946,66755.0,66754.0,0.15050496]
["bitfinex","BTCUSD",1718334644501,0.001946,66755.0,66754.0,0.17150496]
["bitfinex","BTCUSD",1718334645740,0.000946,66755.0,66754.0,0.17050496]
["bitfinex","BTCUSD",1718334646155,0.001946,66755.0,66754.0,0.17150496]
["bitfinex","BTCUSD",1718334646611,0.000946,66755.0,66754.0,0.16950496]
["bitfinex","BTCUSD",1718334647026,0.001946,66755.0,66754.0,0.17150496]
["bitfinex","BTCUSD",1718334647230,0.001946,66755.0,66754.0,0.47332489]
["bitfinex","BTCUSD",1718334647439,0.001946,66755.0,66754.0,0.47232489]
["bitfinex","BTCUSD",1718334647646,0.001946,66755.0,66754.0,0.93732489]
["bitfinex","BTCUSD",1718334647862,0.001946,66755.0,66754.0,1.03832489]
["bitfinex","BTCUSD",1718334648291,0.001946,66755.0,66754.0,1.49807606]
["bitfinex","BTCUSD",1718334648496,0.001946,66755.0,66754.0,1.82998138]
["bitfinex","BTCUSD",1718334648670,0.002946,66755.0,66754.0,1.83198138]
["bitfinex","BTCUSD",1718334648920,0.001946,66755.0,66754.0,1.8474166]
["bitfinex","BTCUSD",1718334649124,0.001946,66755.0,66754.0,1.09282489]
["bitfinex","BTCUSD",1718334649332,0.002946,66755.0,66754.0,1.09382489]
["bitfinex","BTCUSD",1718334649537,0.002946,66755.0,66754.0,1.40457534]
["bitfinex","BTCUSD",1718334649894,0.000946,66755.0,66754.0,1.40157534]
["bitfinex","BTCUSD",1718334650303,0.002946,66755.0,66754.0,1.40457534]
["bitfinex","BTCUSD",1718334650727,0.001946,66755.0,66754.0,1.44735386]
["bitfinex","BTCUSD",1718334650882,0.000946,66755.0,66754.0,1.09082489]
["bitfinex","BTCUSD",1718334651099,0.000946,66755.0,66754.0,0.08153527]
["bitfinex","BTCUSD",1718334651317,0.001946,66755.0,66754.0,0.08153527]
["bitfinex","BTCUSD",1718334651529,0.001946,66755.0,66754.0,0.07449343]
["bitfinex","BTCUSD",1718334651731,0.000946,66755.0,66754.0,0.07249343]
["bitfinex","BTCUSD",1718334651999,0.000946,66755.0,66754.0,0.08174277]
["bitfinex","BTCUSD",1718334652614,0.001946,66755.0,66754.0,0.08274277]
["bitfinex","BTCUSD",1718334653163,0.000946,66755.0,66754.0,0.08174277]
["bitfinex","BTCUSD",1718334653365,0.001946,66755.0,66754.0,0.08474277]
["bitfinex","BTCUSD",1718334653547,0.001946,66755.0,66754.0,0.10474277]
["bitfinex","BTCUSD",1718334653755,0.000946,66755.0,66754.0,0.08274277]
["bitfinex","BTCUSD",1718334655698,0.001946,66755.0,66754.0,0.08374277]
["bitfinex","BTCUSD",1718334655922,0.001946,66755.0,66754.0,0.10374277]
["bitfinex","BTCUSD",1718334656123,0.001946,66755.0,66754.0,0.08374277]
["bitfinex","BTCUSD",1718334656441,0.000946,66755.0,66754.0,0.08274277]
["bitfinex","BTCUSD",1718334656727,0.000946,66755.0,66754.0,0.08374277]
["bitfinex","BTCUSD",1718334658337,0.000946,66755.0,66754.0,0.03374277]
["bitfinex","BTCUSD",1718334658553,0.000946,66755.0,66754.0,0.07449343]
["bitfinex","BTCUSD",1718334659380,0.000946,66755.0,66754.0,0.07349343]
["bitfinex","BTCUSD",1718334659826,0.000946,66755.0,66754.0,0.07449343]
["bitfinex","BTCUSD",1718334660052,0.000946,66755.0,66754.0,0.07349343]
["bitfinex","BTCUSD",1718334661600,0.000946,66755.0,66754.0,0.001]
["bitfinex","BTCUSD",1718334661885,0.440246,66755.0,66754.0,0.001]
["bitfinex","BTCUSD",1718334662119,0.50227315,66755.0,66754.0,0.001]
["bitfinex","BTCUSD",1718334662551,0.440246,66755.0,66754.0,0.001]
["bitfinex","BTCUSD",1718334662756,0.440246,66755.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334662966,0.06067635,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334663202,0.440246,66755.0,66754.0,0.001]
["bitfinex","BTCUSD",1718334663620,0.50152263,66755.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334663836,0.06127663,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334664251,0.450246,66755.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334664252,0.449246,66755.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334664474,0.462246,66755.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334664607,0.06118712,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334664821,0.449246,66755.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334665225,0.012,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334666622,0.021,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334667252,0.263,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334667674,0.276,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334667878,0.263,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334668333,0.275,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334676059,0.285,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334676262,0.43750673,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334676467,0.64510673,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334676844,0.70488555,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334677716,0.68669875,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334678272,0.62691993,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334679026,0.5395,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334679225,0.021,66754.0,66753.0,0.02335343]
["bitfinex","BTCUSD",1718334679424,0.021,66754.0,66753.0,0.05239877]
["bitfinex","BTCUSD",1718334679653,0.021,66754.0,66753.0,0.059461]
["bitfinex","BTCUSD",1718334683531,0.021,66754.0,66753.0,0.03878077]
["bitfinex","BTCUSD",1718334683922,0.021,66754.0,66753.0,0.00973543]
["bitfinex","BTCUSD",1718334684121,0.021,66754.0,66753.0,0.02335343]
["bitfinex","BTCUSD",1718334684536,0.021,66754.0,66753.0,0.0026732]
["bitfinex","BTCUSD",1718334684736,0.021,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334684947,0.4847,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334686082,0.4847,66754.0,66753.0,0.0026732]
["bitfinex","BTCUSD",1718334686277,0.4847,66754.0,66753.0,0.02335343]
["bitfinex","BTCUSD",1718334686477,0.2844,66754.0,66753.0,0.02335343]
["bitfinex","BTCUSD",1718334687486,0.021,66754.0,66753.0,0.02335343]
["bitfinex","BTCUSD",1718334687894,0.021,66754.0,66753.0,0.03268877]
["bitfinex","BTCUSD",1718334688244,0.021,66754.0,66753.0,0.03971908]
["bitfinex","BTCUSD",1718334690291,0.021,66754.0,66753.0,0.01903885]
["bitfinex","BTCUSD",1718334690493,0.021,66754.0,66753.0,0.01200854]
["bitfinex","BTCUSD",1718334690694,0.021,66754.0,66753.0,0.03268877]
["bitfinex","BTCUSD",1718334691337,0.08434052,66754.0,66753.0,0.03268877]
["bitfinex","BTCUSD",1718334691790,0.53528889,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334701216,0.59218889,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334701386,0.75469562,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334704039,0.73650882,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334704462,0.08478889,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334704875,0.08478889,66754.0,66753.0,0.0026732]
["bitfinex","BTCUSD",1718334705103,0.08478889,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334705730,0.14168889,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334707714,0.74760882,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334711692,0.74363951,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334716534,0.28203951,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334717522,0.28297452,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334718353,0.28077452,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334722013,0.29896132,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334722270,0.9295833,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334722481,0.83996132,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334722752,0.97541716,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334722970,0.91851716,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334723172,0.96861716,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334723388,0.95661716,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334723599,0.82116132,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334723800,0.85858973,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334724024,0.84458973,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334724243,0.82116132,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334724478,0.91448109,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334724644,0.92648109,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334724852,1.06193723,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334725524,0.99990975,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334725729,0.98790975,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334726152,0.93790975,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334726378,0.92390975,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334726644,0.95190975,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334727080,0.93790975,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334727314,0.95190975,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334728258,0.87809017,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334728500,0.95123016,66754.0,66753.0,0.00086]
["bitfinex","BTCUSD",1718334729168,0.89433016,66754.0,66753.0,1e-06]
["bitfinex","BTCUSD",1718334729392,0.95123016,66754.0,66753.0,1e-06]
["bitfinex","BTCUSD",1718334730894,1.00123016,66754.0,66753.0,1e-06]
["bitfinex","BTCUSD",1718334731325,0.94209017,66754.0,66753.0,1e-06]
["bitfinex","BTCUSD",1718334731539,1.00105789,66754.0,66753.0,1e-06]
["bitfinex","BTCUSD",1718334733519,1.02405789,66754.0,66753.0,1e-06]
["bitfinex","BTCUSD",1718334735672,1.04238937,66754.0,66753.0,1e-06]
["bitfinex","BTCUSD",1718334736738,1.13232937,66754.0,66753.0,1e-06]
["bitfinex","BTCUSD",1718334738012,1.11736693,66754.0,66753.0,1e-06]
["bitfinex","BTCUSD",1718334738239,2.07759493,66754.0,66753.0,1e-06]
["bitfinex","BTCUSD",1718334738453,1.80162393,66754.0,66753.0,1e-06]
["bitfinex","BTCUSD",1718334738670,1.81562393,66754.0,66753.0,1e-06]
["bitfinex","BTCUSD",1718334738878,1.58760093,66754.0,66753.0,1e-06]
["bitfinex","BTCUSD",1718334739097,1.34619893,66754.0,66753.0,1e-06]
["bitfinex","BTCUSD",1718334742974,1.34693938,66754.0,66753.0,1e-06]
["bitfinex","BTCUSD",1718334746611,1.3286079,66754.0,66753.0,1e-06]
["bitfinex","BTCUSD",1718334746972,1.32823862,66754.0,66753.0,1e-06]
["bitfinex","BTCUSD",1718334748164,1.26986217,66754.0,66753.0,1e-06]
["bitfinex","BTCUSD",1718334748384,1.32840359,66754.0,66753.0,1e-06]
["bitfinex","BTCUSD",1718334749060,1.13179506,66754.0,66753.0,1e-06]
["bitfinex","BTCUSD",1718334749283,1.24335704,66754.0,66753.0,1e-06]
["bitfinex","BTCUSD",1718334751054,1.13179506,66754.0,66753.0,1e-06]
["bitfinex","BTCUSD",1718334754581,1.13237759,66754.0,66753.0,1e-06]
["bitfinex","BTCUSD",1718334758740,1.19233659,66754.0,66753.0,1e-06]
["bitfinex","BTCUSD",1718334759426,1.13543659,66754.0,66753.0,1e-06]
["bitfinex","BTCUSD",1718334759650,1.19233659,66754.0,66753.0,1e-06]
["bitfinex","BTCUSD",1718334759893,1.17411312,66754.0,66753.0,1e-06]
["bitfinex","BTCUSD",1718334761428,1.17424678,66754.0,66753.0,1e-06]
["bitfinex","BTCUSD",1718334763368,1.1741144,66754.0,66753.0,1e-06]
["bitfinex","BTCUSD",1718334763990,1.19225342,66754.0,66753.0,1e-06]
["bitfinex","BTCUSD",1718334764410,1.32621778,66754.0,66753.0,1e-06]
["bitfinex","BTCUSD",1718334764827,1.32637122,66754.0,66753.0,1e-06]
["bitfinex","BTCUSD",1718334765006,1.19225342,66754.0,66753.0,1e-06]
["bitfinex","BTCUSD",1718334770076,1.34296332,66754.0,66753.0,1e-06]
["bitfinex","BTCUSD",1718334770920,1.19225342,66754.0,66753.0,1e-06]
["bitfinex","BTCUSD",1718334771142,1.34296332,66754.0,66753.0,1e-06]
["bitfinex","BTCUSD",1718334771664,1.19225342,66754.0,66753.0,1e-06]
["bitfinex","BTCUSD",1718334771859,1.34343119,66754.0,66753.0,1e-06]
["bitfinex","BTCUSD",1718334772218,1.19225342,66754.0,66753.0,1e-06]
["bitfinex","BTCUSD",1718334773196,1.13312819,66754.0,66753.0,1e-06]
["bitfinex","BTCUSD",1718334773374,1.34386004,66754.0,66753.0,1e-06]
["bitfinex","BTCUSD",1718334774002,0.84591154,66754.0,66753.0,1e-06]
["bitfinex","BTCUSD",1718334774178,0.60365177,66754.0,66753.0,1e-06]
["bitfinex","BTCUSD",1718334774394,0.44247008,66754.0,66753.0,0.262501]
["bitfinex","BTCUSD",1718334774576,0.49937008,66754.0,66753.0,0.26984515]
["bitfinex","BTCUSD",1718334774784,0.63378738,66754.0,66753.0,0.26984515]
["bitfinex","BTCUSD",1718334775202,0.63378738,66754.0,66753.0,0.00734515]
["bitfinex","BTCUSD",1718334775415,0.42524365,66754.0,66753.0,0.00734515]
["bitfinex","BTCUSD",1718334775641,0.48219143,66754.0,66753.0,0.00734515]
["bitfinex","BTCUSD",1718334776223,0.46927274,66754.0,66753.0,0.00734515]
["bitfinex","BTCUSD",1718334777666,0.34418594,66754.0,66753.0,0.00734515]
["bitfinex","BTCUSD",1718334777871,0.45066457,66754.0,66753.0,0.46244515]
["bitfinex","BTCUSD",1718334778081,0.50756457,66754.0,66753.0,0.46244515]
["bitfinex","BTCUSD",1718334778297,0.39562027,66754.0,66753.0,0.46244515]
["bitfinex","BTCUSD",1718334778501,0.48515334,66754.0,66753.0,0.46244515]
["bitfinex","BTCUSD",1718334778671,0.42473231,66754.0,66753.0,0.46244515]
["bitfinex","BTCUSD",1718334778881,0.37242484,66754.0,66753.0,0.46244515]
["bitfinex","BTCUSD",1718334779239,0.47593538,66754.0,66753.0,0.46244515]
["bitfinex","BTCUSD",1718334779453,0.47593538,66754.0,66753.0,0.455101]
["bitfinex","BTCUSD",1718334779862,0.47593538,66754.0,66753.0,0.46248462]
["bitfinex","BTCUSD",1718334780072,0.46193538,66754.0,66753.0,0.46248462]
["bitfinex","BTCUSD",1718334780466,0.47593538,66754.0,66753.0,0.46248462]
["bitfinex","BTCUSD",1718334780831,0.41911724,66754.0,66753.0,0.51098243]
["bitfinex","BTCUSD",1718334781040,0.43126445,66754.0,66753.0,0.51098243]
["bitfinex","BTCUSD",1718334781477,0.3865067,66754.0,66753.0,0.51098243]
["bitfinex","BTCUSD",1718334781854,0.36463206,66754.0,66753.0,0.50359881]
["bitfinex","BTCUSD",1718334782058,0.42153206,66754.0,66753.0,0.51094802]
["bitfinex","BTCUSD",1718334782677,0.36463206,66754.0,66753.0,0.51094802]
["bitfinex","BTCUSD",1718334782893,0.42153206,66754.0,66753.0,0.51094802]
["bitfinex","BTCUSD",1718334783104,0.36463206,66754.0,66753.0,0.51276122]
["bitfinex","BTCUSD",1718334783307,0.36463206,66754.0,66753.0,0.53344145]
["bitfinex","BTCUSD",1718334783535,0.42153206,66754.0,66753.0,0.51276122]
["bitfinex","BTCUSD",1718334784134,0.42153206,66754.0,66753.0,0.51094802]
["bitfinex","BTCUSD",1718334784352,0.3702246,66754.0,66753.0,0.51094802]
["bitfinex","BTCUSD",1718334784802,0.3702246,66754.0,66753.0,0.46245021]
["bitfinex","BTCUSD",1718334784803,0.42200927,66754.0,66753.0,0.46245021]
["bitfinex","BTCUSD",1718334785262,0.36510927,66754.0,66753.0,0.46245021]
["bitfinex","BTCUSD",1718334785465,0.42200927,66754.0,66753.0,0.46245021]
["bitfinex","BTCUSD",1718334785895,0.42200927,66754.0,66753.0,0.46426341]
["bitfinex","BTCUSD",1718334786305,0.42202482,66754.0,66753.0,0.46245021]
["bitfinex","BTCUSD",1718334786512,0.42202482,66754.0,66753.0,0.46426341]
["bitfinex","BTCUSD",1718334787502,0.42202482,66754.0,66753.0,0.5055294]
["bitfinex","BTCUSD",1718334788094,0.36512482,66754.0,66753.0,0.5055294]
["bitfinex","BTCUSD",1718334788465,0.42202482,66754.0,66753.0,0.5055294]
["bitfinex","BTCUSD",1718334788596,0.29537716,66754.0,66753.0,0.46426341]
["bitfinex","BTCUSD",1718334788827,0.35227716,66754.0,66753.0,0.48494364]
["bitfinex","BTCUSD",1718334789003,0.35229194,66754.0,66753.0,0.48494364]
["bitfinex","BTCUSD",1718334789774,0.0639907,66754.0,66753.0,0.48494364]
["bitfinex","BTCUSD",1718334790148,0.0639907,66754.0,66753.0,0.540438]
["bitfinex","BTCUSD",1718334790752,0.02893501,66754.0,66753.0,0.540438]
["bitfinex","BTCUSD",1718334799610,0.02893501,66754.0,66753.0,0.590438]
["bitfinex","BTCUSD",1718334799787,0.02893501,66754.0,66753.0,0.610438]
["bitfinex","BTCUSD",1718334800217,0.02893501,66754.0,66753.0,0.768238]
["bitfinex","BTCUSD",1718334800442,0.01493501,66754.0,66753.0,0.768238]
["bitfinex","BTCUSD",1718334800881,0.02893501,66754.0,66753.0,0.768238]
["bitfinex","BTCUSD",1718334801102,0.01493501,66754.0,66753.0,0.768238]
["bitfinex","BTCUSD",1718334801318,0.00093501,66754.0,66753.0,0.768238]
["bitfinex","BTCUSD",1718334801526,0.01093501,66754.0,66753.0,0.768238]
["bitfinex","BTCUSD",1718334801736,0.01593501,66754.0,66753.0,0.768238]
["bitfinex","BTCUSD",1718334802231,0.00593501,66754.0,66753.0,0.768238]
["bitfinex","BTCUSD",1718334802447,0.00593501,66754.0,66753.0,0.91255793]
["bitfinex","BTCUSD",1718334802880,0.01193501,66754.0,66753.0,0.91255793]
["bitfinex","BTCUSD",1718334804254,0.00693501,66754.0,66753.0,0.91255793]
["bitfinex","BTCUSD",1718334804456,0.00693501,66754.0,66753.0,1.03686878]
["bitfinex","BTCUSD",1718334804653,0.00893501,66754.0,66753.0,1.03686634]
["bitfinex","BTCUSD",1718334805623,0.00293501,66754.0,66753.0,1.03686634]
["bitfinex","BTCUSD",1718334805835,0.00693501,66754.0,66753.0,1.03686634]
["bitfinex","BTCUSD",1718334806036,0.00693501,66754.0,66753.0,1.13686634]
["bitfinex","BTCUSD",1718334806424,0.00693501,66754.0,66753.0,1.03686634]
["bitfinex","BTCUSD",1718334806625,0.000946,66755.0,66754.0,0.34659343]
["bitfinex","BTCUSD",1718334806870,0.000946,66755.0,66754.0,0.7859184]
["bitfinex","BTCUSD",1718334807075,0.000946,66755.0,66754.0,0.79343804]
["bitfinex","BTCUSD",1718334807514,0.000946,66755.0,66754.0,0.89343562]
["bitfinex","BTCUSD",1718334808678,0.001946,66755.0,66754.0,0.79643562]
["bitfinex","BTCUSD",1718334808879,0.001946,66755.0,66754.0,0.73953562]
["bitfinex","BTCUSD",1718334809085,0.001946,66755.0,66754.0,0.79643562]
["bitfinex","BTCUSD",1718334809493,0.002946,66755.0,66754.0,0.79943562]
["bitfinex","BTCUSD",1718334809874,0.001946,66755.0,66754.0,0.89643562]
["bitfinex","BTCUSD",1718334810236,0.002946,66755.0,66754.0,0.80343562]
["bitfinex","BTCUSD",1718334810638,0.001946,66755.0,66754.0,0.80043562]
["bitfinex","BTCUSD",1718334810846,0.001946,66755.0,66754.0,0.80043348]
["bitfinex","BTCUSD",1718334811660,0.002946,66755.0,66754.0,0.80743348]
["bitfinex","BTCUSD",1718334811899,0.001946,66755.0,66754.0,0.80043348]
["bitfinex","BTCUSD",1718334812100,0.000946,66755.0,66754.0,0.79343348]
["bitfinex","BTCUSD",1718334812303,0.001946,66755.0,66754.0,0.79643348]
["bitfinex","BTCUSD",1718334812515,0.002946,66755.0,66754.0,0.80343348]
["bitfinex","BTCUSD",1718334815447,0.002946,66755.0,66754.0,0.67912963]
["bitfinex","BTCUSD",1718334815860,0.002946,66755.0,66754.0,0.80343244]
["bitfinex","BTCUSD",1718334818193,0.002946,66755.0,66754.0,0.72353244]
["bitfinex","BTCUSD",1718334818398,0.002946,66755.0,66754.0,0.65612963]
["bitfinex","BTCUSD",1718334818811,0.002946,66755.0,66754.0,0.5118097]
["bitfinex","BTCUSD",1718334819004,0.002946,66755.0,66754.0,0.42101307]
["bitfinex","BTCUSD",1718334819409,0.002946,66755.0,66754.0,0.36411307]
["bitfinex","BTCUSD",1718334819531,0.001946,66755.0,66754.0,0.36111307]
["bitfinex","BTCUSD",1718334819729,0.002946,66755.0,66754.0,0.36411307]
["bitfinex","BTCUSD",1718334820196,0.001946,66755.0,66754.0,0.36111307]
["bitfinex","BTCUSD",1718334820537,0.001946,66755.0,66754.0,0.35711307]
["bitfinex","BTCUSD",1718334820742,0.000946,66755.0,66754.0,0.35711307]
["bitfinex","BTCUSD",1718334820924,0.001946,66755.0,66754.0,0.39951448]
["bitfinex","BTCUSD",1718334821455,0.000946,66755.0,66754.0,0.39551448]
["bitfinex","BTCUSD",1718334821675,0.000946,66755.0,66754.0,0.39851448]
["bitfinex","BTCUSD",1718334822535,0.000946,66755.0,66754.0,0.40051448]
["bitfinex","BTCUSD",1718334822745,0.000946,66755.0,66754.0,0.39851448]
["bitfinex","BTCUSD",1718334823227,0.000946,66755.0,66754.0,0.40051448]
["bitfinex","BTCUSD",1718334823815,0.000946,66755.0,66754.0,0.39751448]
["bitfinex","BTCUSD",1718334824030,0.000946,66755.0,66754.0,0.40051448]
["bitfinex","BTCUSD",1718334828028,0.000946,66755.0,66754.0,0.39051448]
["bitfinex","BTCUSD",1718334828228,0.000946,66755.0,66754.0,0.40051448]
["bitfinex","BTCUSD",1718334830299,0.000946,66755.0,66754.0,0.54483441]
["bitfinex","BTCUSD",1718334830510,0.000946,66755.0,66754.0,0.6028156]
["bitfinex","BTCUSD",1718334831912,0.000946,66755.0,66754.0,0.54483441]
["bitfinex","BTCUSD",1718334832121,0.000946,66755.0,66754.0,0.6028198]
["bitfinex","BTCUSD",1718334835807,0.000946,66755.0,66754.0,0.7028198]
["bitfinex","BTCUSD",1718334836020,0.000946,66755.0,66754.0,1.0365931]
["bitfinex","BTCUSD",1718334836218,0.000946,66755.0,66754.0,1.08131702]
["bitfinex","BTCUSD",1718334836449,0.000946,66755.0,66754.0,1.45028619]
["bitfinex","BTCUSD",1718334836801,0.000946,66755.0,66754.0,1.36083835]
["bitfinex","BTCUSD",1718334837009,0.000946,66755.0,66754.0,1.35883835]
["bitfinex","BTCUSD",1718334837368,0.001946,66755.0,66754.0,1.45128619]
["bitfinex","BTCUSD",1718334837577,0.001946,66755.0,66754.0,1.35883835]
["bitfinex","BTCUSD",1718334837777,0.001946,66755.0,66754.0,1.49262611]
["bitfinex","BTCUSD",1718334837995,0.002946,66755.0,66754.0,1.45543971]
["bitfinex","BTCUSD",1718334838359,0.001946,66755.0,66754.0,1.44843971]
["bitfinex","BTCUSD",1718334838971,0.000946,66755.0,66754.0,1.44543971]
["bitfinex","BTCUSD",1718334839202,0.001946,66755.0,66754.0,1.45243971]
["bitfinex","BTCUSD",1718334839390,0.001946,66755.0,66754.0,1.45246415]
["bitfinex","BTCUSD",1718334840484,0.001946,66755.0,66754.0,1.36283835]
["bitfinex","BTCUSD",1718334841551,0.001946,66755.0,66754.0,1.05206505]
["bitfinex","BTCUSD",1718334841787,0.002946,66755.0,66754.0,1.36781375]
["bitfinex","BTCUSD",1718334842030,0.002946,66755.0,66754.0,1.47962355]
["bitfinex","BTCUSD",1718334842243,0.002946,66755.0,66754.0,1.49743983]
["bitfinex","BTCUSD",1718334842451,0.002946,66755.0,66754.0,1.38537237]
["bitfinex","BTCUSD",1718334843761,0.002946,66755.0,66754.0,1.44227237]
["bitfinex","BTCUSD",1718334844188,0.002946,66755.0,66754.0,1.11802712]
["bitfinex","BTCUSD",1718334844421,0.002946,66755.0,66754.0,1.44272301]
["bitfinex","BTCUSD",1718334845810,0.002946,66755.0,66754.0,1.44271188]
["bitfinex","BTCUSD",1718334846410,0.002946,66755.0,66754.0,1.28581188]
["bitfinex","BTCUSD",1718334846622,0.002946,66755.0,66754.0,1.34271188]
["bitfinex","BTCUSD",1718334846833,0.002946,66755.0,66754.0,1.24641188]
["bitfinex","BTCUSD",1718334847036,0.002946,66755.0,66754.0,1.18951188]
["bitfinex","BTCUSD",1718334847246,0.002946,66755.0,66754.0,1.35863107]
["bitfinex","BTCUSD",1718334847448,0.002946,66755.0,66754.0,1.24641188]
["bitfinex","BTCUSD",1718334848044,0.002946,66755.0,66754.0,1.48511188]
["bitfinex","BTCUSD",1718334848467,0.002946,66755.0,66754.0,1.67711188]
["bitfinex","BTCUSD",1718334849481,0.002946,66755.0,66754.0,1.67945086]
["bitfinex","BTCUSD",1718334850675,0.002946,66755.0,66754.0,1.36870216]
["bitfinex","BTCUSD",1718334850925,0.002946,66755.0,66754.0,1.67946145]
["bitfinex","BTCUSD",1718334851291,0.002946,66755.0,66754.0,1.73480204]
["bitfinex","BTCUSD",1718334851458,0.002946,66755.0,66754.0,1.79170204]
["bitfinex","BTCUSD",1718334852782,0.002946,66755.0,66754.0,1.67946145]
["bitfinex","BTCUSD",1718334853551,0.002946,66755.0,66754.0,1.66190283]
["bitfinex","BTCUSD",1718334853823,0.002946,66755.0,66754.0,1.77414188]
["bitfinex","BTCUSD",1718334854016,0.002946,66755.0,66754.0,1.66190283]
["bitfinex","BTCUSD",1718334854427,0.002946,66755.0,66754.0,1.7741447]
["bitfinex","BTCUSD",1718334854829,0.002946,66755.0,66754.0,1.53558805]
["bitfinex","BTCUSD",1718334854981,0.002946,66755.0,66754.0,1.42334775]
["bitfinex","BTCUSD",1718334855766,0.002946,66755.0,66754.0,1.53558679]
["bitfinex","BTCUSD",1718334856175,0.002946,66755.0,66754.0,1.34358679]
["bitfinex","BTCUSD",1718334856779,0.002946,66755.0,66754.0,1.36168408]
["bitfinex","BTCUSD",1718334857900,0.002946,66755.0,66754.0,0.92241017]
["bitfinex","BTCUSD",1718334858100,0.002946,66755.0,66754.0,1.36309924]
["bitfinex","BTCUSD",1718334860243,0.002946,66755.0,66754.0,1.30619924]
["bitfinex","BTCUSD",1718334860441,0.002946,66755.0,66754.0,1.36309924]
["bitfinex","BTCUSD",1718334861226,0.002946,66755.0,66754.0,1.2508585]
["bitfinex","BTCUSD",1718334861634,0.002946,66755.0,66754.0,1.34065251]
["bitfinex","BTCUSD",1718334862457,0.002946,66755.0,66754.0,1.28253333]
["bitfinex","BTCUSD",1718334862633,0.002946,66755.0,66754.0,1.34061403]
["bitfinex","BTCUSD",1718334864084,0.002946,66755.0,66754.0,1.28371403]
["bitfinex","BTCUSD",1718334864286,0.002946,66755.0,66754.0,1.34061403]
["bitfinex","BTCUSD",1718334865954,0.002946,66755.0,66754.0,1.32251674]
["bitfinex","BTCUSD",1718334867098,0.002946,66755.0,66754.0,1.26561674]
["bitfinex","BTCUSD",1718334867304,0.002946,66755.0,66754.0,1.32251674]
["bitfinex","BTCUSD",1718334867707,0.002946,66755.0,66754.0,1.34023023]
["bitfinex","BTCUSD",1718334868324,0.002946,66755.0,66754.0,1.25043622]
["bitfinex","BTCUSD",1718334869391,0.002946,66755.0,66754.0,1.55653622]
["bitfinex","BTCUSD",1718334869800,0.002946,66755.0,66754.0,1.24577693]
["bitfinex","BTCUSD",1718334870037,0.002946,66755.0,66754.0,1.55653642]
["bitfinex","BTCUSD",1718334871792,0.002946,66755.0,66754.0,1.55478574]
["bitfinex","BTCUSD",1718334875224,0.002946,66755.0,66754.0,1.39788574]
["bitfinex","BTCUSD",1718334875357,0.002946,66755.0,66754.0,1.24868574]
["bitfinex","BTCUSD",1718334876363,0.002946,66755.0,66754.0,1.19178574]
["bitfinex","BTCUSD",1718334876564,0.249146,66755.0,66754.0,1.24335329]
["bitfinex","BTCUSD",1718334876854,0.249146,66755.0,66754.0,0.89632392]
["bitfinex","BTCUSD",1718334876855,0.449146,66755.0,66754.0,0.89632392]
["bitfinex","BTCUSD",1718334877155,0.449146,66755.0,66754.0,0.09201307]
["bitfinex","BTCUSD",1718334877581,0.506046,66755.0,66754.0,0.08449343]
["bitfinex","BTCUSD",1718334877781,0.505046,66755.0,66754.0,0.055]
["bitfinex","BTCUSD",1718334877990,0.504046,66755.0,66754.0,0.05]
["bitfinex","BTCUSD",1718334878184,0.505046,66755.0,66754.0,0.057]
["bitfinex","BTCUSD",1718334878337,0.706046,66755.0,66754.0,0.06994944]
["bitfinex","BTCUSD",1718334878982,0.706046,66755.0,66754.0,0.07079944]
["bitfinex","BTCUSD",1718334879182,0.706046,66755.0,66754.0,0.09329287]
["bitfinex","BTCUSD",1718334879334,0.706046,66755.0,66754.0,0.02079944]
["bitfinex","BTCUSD",1718334879535,0.706046,66755.0,66754.0,0.01285]
["bitfinex","BTCUSD",1718334879989,0.75769819,66755.0,66754.0,0.00085]
["bitfinex","BTCUSD",1718334880227,0.714046,66755.0,66754.0,0.00185]
["bitfinex","BTCUSD",1718334880441,0.722046,66755.0,66754.0,0.00185]
["bitfinex","BTCUSD",1718334880651,0.712046,66755.0,66754.0,0.00085]
["bitfinex","BTCUSD",1718334881112,0.718046,66755.0,66754.0,0.00085]
["bitfinex","BTCUSD",1718334881307,0.730046,66755.0,66754.0,0.02334343]
["bitfinex","BTCUSD",1718334881734,0.673146,66755.0,66754.0,0.02334343]
["bitfinex","BTCUSD",1718334882392,0.673146,66755.0,66754.0,0.03267787]
["bitfinex","BTCUSD",1718334885893,0.673146,66755.0,66754.0,0.01018444]
["bitfinex","BTCUSD",1718334886092,0.673146,66755.0,66754.0,0.00085]
["bitfinex","BTCUSD",1718334888127,0.673146,66755.0,66754.0,0.02334343]
["bitfinex","BTCUSD",1718334891441,0.673146,66755.0,66754.0,0.07334343]
["bitfinex","BTCUSD",1718334891825,0.673146,66755.0,66754.0,0.09334343]
["bitfinex","BTCUSD",1718334892662,0.659146,66755.0,66754.0,0.09334343]
["bitfinex","BTCUSD",1718334893353,0.500946,66755.0,66754.0,0.10896706]
["bitfinex","BTCUSD",1718334893745,0.501946,66755.0,66754.0,0.11649786]
["bitfinex","BTCUSD",1718334893954,0.501946,66755.0,66754.0,0.10896706]
["bitfinex","BTCUSD",1718334894143,0.502946,66755.0,66754.0,0.10896706]
["bitfinex","BTCUSD",1718334894550,0.501946,66755.0,66754.0,0.10896706]
["bitfinex","BTCUSD",1718334894984,0.503946,66755.0,66754.0,0.10896706]
["bitfinex","BTCUSD",1718334897681,0.503946,66755.0,66754.0,0.55606706]
["bitfinex","BTCUSD",1718334897899,0.503946,66755.0,66754.0,0.93787775]
["bitfinex","BTCUSD",1718334898122,0.003946,66755.0,66754.0,0.93787775]
["bitfinex","BTCUSD",1718334898339,0.003946,66755.0,66754.0,1.06087775]
["bitfinex","BTCUSD",1718334898768,0.002946,66755.0,66754.0,1.06087775]
["bitfinex","BTCUSD",1718334899011,0.000946,66755.0,66754.0,1.06087775]
["bitfinex","BTCUSD",1718334899210,0.000946,66755.0,66754.0,1.06687775]
["bitfinex","BTCUSD",1718334899442,0.001946,66755.0,66754.0,1.06687775]
["bitfinex","BTCUSD",1718334900502,0.001946,66755.0,66754.0,1.12387775]
["bitfinex","BTCUSD",1718334900503,0.002946,66755.0,66754.0,1.12387775]
["bitfinex","BTCUSD",1718334900926,0.001946,66755.0,66754.0,1.11687775]
["bitfinex","BTCUSD",1718334901334,0.001946,66755.0,66754.0,1.11787775]
["bitfinex","BTCUSD",1718334901741,0.001946,66755.0,66754.0,1.12387775]
["bitfinex","BTCUSD",1718334901946,0.002946,66755.0,66754.0,1.12387775]
["bitfinex","BTCUSD",1718334902716,0.002946,66755.0,66754.0,1.18204934]
["bitfinex","BTCUSD",1718334902918,0.002946,66755.0,66754.0,1.12387775]
["bitfinex","BTCUSD",1718334905885,0.002946,66755.0,66754.0,1.17387775]
["bitfinex","BTCUSD",1718334906108,0.002946,66755.0,66754.0,1.59076306]
["bitfinex","BTCUSD",1718334906527,0.002946,66755.0,66754.0,1.90150187]
["bitfinex","BTCUSD",1718334907187,0.002946,66755.0,66754.0,2.01339224]
["bitfinex","BTCUSD",1718334907401,0.001946,66755.0,66754.0,1.77234191]
["bitfinex","BTCUSD",1718334907607,0.001946,66755.0,66754.0,1.77934191]
["bitfinex","BTCUSD",1718334907758,0.002946,66755.0,66754.0,1.83624191]
["bitfinex","BTCUSD",1718334907964,0.001946,66755.0,66754.0,1.83024191]
["bitfinex","BTCUSD",1718334908160,0.000946,66755.0,66754.0,1.9627449]
["bitfinex","BTCUSD",1718334908363,0.001946,66755.0,66754.0,1.9267449]
["bitfinex","BTCUSD",1718334908544,0.002946,66755.0,66754.0,1.9337449]
["bitfinex","BTCUSD",1718334908745,0.002946,66755.0,66754.0,1.9837449]
["bitfinex","BTCUSD",1718334908943,0.002946,66755.0,66754.0,2.00160706]
["bitfinex","BTCUSD",1718334910475,0.002946,66755.0,66754.0,1.91210407]
["bitfinex","BTCUSD",1718334910885,0.002946,66755.0,66754.0,1.85520407]
["bitfinex","BTCUSD",1718334911093,0.002946,66755.0,66754.0,1.71048525]
["bitfinex","BTCUSD",1718334911300,0.002946,66755.0,66754.0,1.98748525]
["bitfinex","BTCUSD",1718334911826,0.002946,66755.0,66754.0,1.89800407]
["bitfinex","BTCUSD",1718334914347,0.002946,66755.0,66754.0,1.98748525]
["bitfinex","BTCUSD",1718334914561,0.002946,66755.0,66754.0,1.93058525]
["bitfinex","BTCUSD",1718334914780,0.002946,66755.0,66754.0,1.89800407]
["bitfinex","BTCUSD",1718334915005,0.002946,66755.0,66754.0,1.98744157]
["bitfinex","BTCUSD",1718334916940,0.002946,66755.0,66754.0,1.89800407]
["bitfinex","BTCUSD",1718334917152,0.002946,66755.0,66754.0,2.00976959]
["bitfinex","BTCUSD",1718334918229,0.002946,66755.0,66754.0,1.89800407]
["bitfinex","BTCUSD",1718334918653,0.002946,66755.0,66754.0,2.00976959]
["bitfinex","BTCUSD",1718334919098,0.002946,66755.0,66754.0,1.89800407]
["bitfinex","BTCUSD",1718334919311,0.002946,66755.0,66754.0,1.9918631]
["bitfinex","BTCUSD",1718334920131,0.002946,66755.0,66754.0,1.88014191]
["bitfinex","BTCUSD",1718334920691,0.002946,66755.0,66754.0,1.98721311]
["bitfinex","BTCUSD",1718334920900,0.002946,66755.0,66754.0,1.96487477]
["bitfinex","BTCUSD",1718334921338,0.002946,66755.0,66754.0,1.96486681]
["bitfinex","BTCUSD",1718334921779,0.002946,66755.0,66754.0,1.89784659]
["bitfinex","BTCUSD",1718334922013,0.002946,66755.0,66754.0,1.98721311]
["bitfinex","BTCUSD",1718334922238,0.002946,66755.0,66754.0,1.58096128]
["bitfinex","BTCUSD",1718334922467,0.002946,66755.0,66754.0,1.95844797]
["bitfinex","BTCUSD",1718334922707,0.002946,66755.0,66754.0,1.58096128]
["bitfinex","BTCUSD",1718334922927,0.002946,66755.0,66754.0,1.6703278]
["bitfinex","BTCUSD",1718334923135,0.002946,66755.0,66754.0,1.98160033]
["bitfinex","BTCUSD",1718334923344,0.2087,66776.0,66775.0,0.09249343]
["bitfinex","BTCUSD",1718334923345,0.4625,66776.0,66775.0,0.09249343]
["bitfinex","BTCUSD",1718334923550,0.4625,66776.0,66775.0,0.29371336]
["bitfinex","BTCUSD",1718334923764,0.5,66778.0,66777.0,0.19249343]
["bitfinex","BTCUSD",1718334923986,0.4529,66781.0,66780.0,0.19249343]
["bitfinex","BTCUSD",1718334924207,0.4529,66781.0,66780.0,0.29371336]
["bitfinex","BTCUSD",1718334924407,0.4529,66781.0,66780.0,0.35189155]
["bitfinex","BTCUSD",1718334924614,0.4529,66781.0,66780.0,0.35910923]
["bitfinex","BTCUSD",1718334924825,0.4529,66781.0,66780.0,0.51690923]
["bitfinex","BTCUSD",1718334925855,0.2549,66781.0,66780.0,0.61690923]
["bitfinex","BTCUSD",1718334926168,0.2559,66781.0,66780.0,0.62290923]
["bitfinex","BTCUSD",1718334926366,0.2559,66781.0,66780.0,0.62890923]
["bitfinex","BTCUSD",1718334926807,0.2559,66781.0,66780.0,0.65190923]
["bitfinex","BTCUSD",1718334928129,0.001,66781.0,66780.0,0.65190923]
["bitfinex","BTCUSD",1718334928338,0.001,66781.0,66780.0,0.85840923]
["bitfinex","BTCUSD",1718334928754,0.001,66781.0,66780.0,0.65190923]
["bitfinex","BTCUSD",1718334928960,0.001,66781.0,66780.0,0.72406919]
["bitfinex","BTCUSD",1718334929630,0.001,66781.0,66780.0,0.56716919]
["bitfinex","BTCUSD",1718334929834,0.001,66781.0,66780.0,0.62406919]
["bitfinex","BTCUSD",1718334930021,0.001,66781.0,66780.0,0.72406919]
["bitfinex","BTCUSD",1718334934173,0.001,66781.0,66780.0,0.66716919]
["bitfinex","BTCUSD",1718334934356,0.001,66781.0,66780.0,0.62406919]
["bitfinex","BTCUSD",1718334934507,0.001,66781.0,66780.0,0.72406919]
["bitfinex","BTCUSD",1718334934720,0.001,66781.0,66780.0,0.62406919]
["bitfinex","BTCUSD",1718334935574,0.001,66781.0,66780.0,0.72406919]
["bitfinex","BTCUSD",1718334938119,0.001,66781.0,66780.0,0.74198878]
["bitfinex","BTCUSD",1718334940593,0.001,66781.0,66780.0,1.05261167]
["bitfinex","BTCUSD",1718334941662,0.00193501,66781.0,66780.0,1.05261167]
["bitfinex","BTCUSD",1718334944234,0.00193501,66781.0,66780.0,0.94036398]
["bitfinex","BTCUSD",1718334944442,0.00193501,66781.0,66780.0,1.09726398]
["bitfinex","BTCUSD",1718334945285,0.00193501,66781.0,66780.0,0.99726398]
["bitfinex","BTCUSD",1718334949638,0.00193501,66781.0,66780.0,0.95261167]
["bitfinex","BTCUSD",1718334950726,0.00193501,66781.0,66780.0,0.93469208]
["bitfinex","BTCUSD",1718334951684,0.00193501,66781.0,66780.0,1.03469208]
["bitfinex","BTCUSD",1718334952017,0.00193501,66781.0,66780.0,0.93469208]
["bitfinex","BTCUSD",1718334952227,0.00193501,66781.0,66780.0,1.07934439]
["bitfinex","BTCUSD",1718334952448,0.00193501,66781.0,66780.0,1.03469208]
["bitfinex","BTCUSD",1718334955239,0.00193501,66781.0,66780.0,0.97947832]
["bitfinex","BTCUSD",1718334955443,0.00193501,66781.0,66780.0,0.9973119]
["bitfinex","BTCUSD",1718334958138,0.00193501,66781.0,66780.0,0.95252566]
["bitfinex","BTCUSD",1718334958343,0.00193501,66781.0,66780.0,0.99733368]
["bitfinex","BTCUSD",1718334958787,0.00193501,66781.0,66780.0,0.94043368]
["bitfinex","BTCUSD",1718334958990,0.00193501,66781.0,66780.0,0.99733368]
["bitfinex","BTCUSD",1718334959205,0.00193501,66781.0,66780.0,0.95252566]
["bitfinex","BTCUSD",1718334960205,0.00193501,66781.0,66780.0,1.0197377]
["bitfinex","BTCUSD",1718334960581,0.00193501,66781.0,66780.0,1.01975961]
["bitfinex","BTCUSD",1718334960851,0.00193501,66781.0,66780.0,0.89069965]
["bitfinex","BTCUSD",1718334961041,0.44863501,66781.0,66780.0,0.28699155]
["bitfinex","BTCUSD",1718334961324,0.44863501,66781.0,66780.0,0.30699155]
["bitfinex","BTCUSD",1718334961467,0.44863501,66781.0,66780.0,0.30571336]
["bitfinex","BTCUSD",1718334961673,0.44863501,66781.0,66780.0,0.24881336]
["bitfinex","BTCUSD",1718334961853,0.44863501,66781.0,66780.0,0.30571336]
["bitfinex","BTCUSD",1718334962253,0.44863501,66781.0,66780.0,0.24881336]
["bitfinex","BTCUSD",1718334962429,0.44863501,66781.0,66780.0,0.30068051]
["bitfinex","BTCUSD",1718334962633,0.44863501,66781.0,66780.0,0.13636058]
["bitfinex","BTCUSD",1718334962941,0.44863501,66781.0,66780.0,0.08449343]
["bitfinex","BTCUSD",1718334963148,0.44763501,66781.0,66780.0,0.07849343]
["bitfinex","BTCUSD",1718334963437,0.44763501,66781.0,66780.0,0.07668023]
["bitfinex","BTCUSD",1718334963637,0.44763501,66781.0,66780.0,0.02868023]
["bitfinex","BTCUSD",1718334963878,0.44763501,66781.0,66779.0,0.05]
["bitfinex","BTCUSD",1718334963879,0.5,66780.0,66779.0,0.05]
["bitfinex","BTCUSD",1718334964075,0.9762504,66780.0,66779.0,0.05]
["bitfinex","BTCUSD",1718334964313,1.02569771,66780.0,66779.0,0.05]
["bitfinex","BTCUSD",1718334964529,0.97623019,66780.0,66779.0,0.05]
["bitfinex","BTCUSD",1718334965447,0.97623019,66780.0,66779.0,0.051]
["bitfinex","BTCUSD",1718334966542,0.97823019,66780.0,66779.0,0.052]
["bitfinex","BTCUSD",1718334966967,0.97623019,66780.0,66779.0,0.05]
["bitfinex","BTCUSD",1718334967389,0.98523019,66780.0,66779.0,0.052]
["bitfinex","BTCUSD",1718334967860,0.97823019,66780.0,66779.0,0.051]
["bitfinex","BTCUSD",1718334968075,0.97823019,66780.0,66779.0,0.001]
["bitfinex","BTCUSD",1718334968304,0.97823019,66780.0,66768.0,0.07068023]
["bitfinex","BTCUSD",1718334968305,0.4556,66771.0,66768.0,0.07068023]
["bitfinex","BTCUSD",1718334968548,0.5,66772.0,66768.0,0.07249343]
["bitfinex","BTCUSD",1718334968549,0.4556,66769.0,66768.0,0.07249343]
["bitfinex","BTCUSD",1718334969439,0.4556,66769.0,66768.0,0.07068023]
["bitfinex","BTCUSD",1718334969873,0.4556,66769.0,66768.0,0.07168023]
["bitfinex","BTCUSD",1718334970080,0.4556,66769.0,66768.0,0.07349343]
["bitfinex","BTCUSD",1718334970308,0.5125,66769.0,66768.0,0.07249343]
["bitfinex","BTCUSD",1718334971154,0.5135,66769.0,66768.0,0.07368023]
["bitfinex","BTCUSD",1718334971810,0.5135,66769.0,66768.0,0.07168023]
["bitfinex","BTCUSD",1718334972038,0.5135,66769.0,66768.0,0.07349343]
["bitfinex","BTCUSD",1718334972190,0.5195,66769.0,66768.0,0.07449343]
["bitfinex","BTCUSD",1718334973884,0.4626,66769.0,66768.0,0.07449343]
["bitfinex","BTCUSD",1718334974074,0.5195,66769.0,66768.0,0.07534343]
["bitfinex","BTCUSD",1718334974322,0.5195,66769.0,66768.0,0.08287777]
["bitfinex","BTCUSD",1718334974525,0.5195,66769.0,66768.0,0.07534343]
["bitfinex","BTCUSD",1718334975519,0.5195,66769.0,66768.0,0.02353023]
["bitfinex","BTCUSD",1718334975729,0.7195,66769.0,66768.0,0.00285]
["bitfinex","BTCUSD",1718334975933,0.7195,66769.0,66768.0,0.02353023]
["bitfinex","BTCUSD",1718334980534,0.7195,66769.0,66768.0,0.02534343]
["bitfinex","BTCUSD",1718334982513,0.7195,66769.0,66768.0,0.02353023]
["bitfinex","BTCUSD",1718334985348,0.6626,66769.0,66768.0,0.02353023]
["bitfinex","BTCUSD",1718334985543,0.7195,66769.0,66768.0,0.02353023]
["bitfinex","BTCUSD",1718334987715,0.7195,66769.0,66768.0,0.00285]
["bitfinex","BTCUSD",1718334988317,0.88200673,66769.0,66768.0,0.00285]
["bitfinex","BTCUSD",1718334988529,0.98200673,66769.0,66768.0,0.00285]
["bitfinex","BTCUSD",1718334988942,1.01724027,66769.0,66768.0,0.00285]
["bitfinex","BTCUSD",1718334989556,1.01124027,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718334989984,1.02324027,66769.0,66768.0,0.00285]
["bitfinex","BTCUSD",1718334990448,0.99518265,66769.0,66768.0,0.00285]
["bitfinex","BTCUSD",1718334990665,1.00505347,66769.0,66768.0,0.00285]
["bitfinex","BTCUSD",1718334991323,1.00405347,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718334991504,1.00405347,66769.0,66768.0,0.02434343]
["bitfinex","BTCUSD",1718334991718,1.00405347,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718334992121,1.01605347,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718334992331,1.06316,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718334994085,1.01605347,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718334994264,0.86212884,66769.0,66768.0,0.02434343]
["bitfinex","BTCUSD",1718334994541,0.8837953,66769.0,66768.0,0.02434343]
["bitfinex","BTCUSD",1718334994750,0.87178097,66769.0,66768.0,0.02434343]
["bitfinex","BTCUSD",1718334995198,0.91972193,66769.0,66768.0,0.02434343]
["bitfinex","BTCUSD",1718334995987,0.91972193,66769.0,66768.0,0.02253023]
["bitfinex","BTCUSD",1718334997708,0.91972193,66769.0,66768.0,0.02434343]
["bitfinex","BTCUSD",1718334998524,0.91972193,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718334999059,0.91972193,66769.0,66768.0,0.02434343]
["bitfinex","BTCUSD",1718335000017,0.86282193,66769.0,66768.0,0.02434343]
["bitfinex","BTCUSD",1718335002579,0.81488097,66769.0,66768.0,0.02434343]
["bitfinex","BTCUSD",1718335002796,0.25928097,66769.0,66768.0,0.08377777]
["bitfinex","BTCUSD",1718335003010,0.25928097,66769.0,66768.0,0.30137777]
["bitfinex","BTCUSD",1718335003225,0.024,66769.0,66768.0,0.30137777]
["bitfinex","BTCUSD",1718335003897,0.012,66769.0,66768.0,0.28137777]
["bitfinex","BTCUSD",1718335004323,0.018,66769.0,66768.0,0.28237777]
["bitfinex","BTCUSD",1718335004541,0.5,66772.0,66771.0,0.07249343]
["bitfinex","BTCUSD",1718335004750,0.53532094,66772.0,66771.0,0.07249343]
["bitfinex","BTCUSD",1718335005181,0.5,66772.0,66771.0,0.07249343]
["bitfinex","BTCUSD",1718335005629,0.5,66772.0,66771.0,0.10852121]
["bitfinex","BTCUSD",1718335007511,0.504,66772.0,66771.0,0.10852121]
["bitfinex","BTCUSD",1718335007716,0.507,66772.0,66771.0,0.10852121]
["bitfinex","BTCUSD",1718335007924,0.503,66772.0,66771.0,0.10852121]
["bitfinex","BTCUSD",1718335008124,0.505,66772.0,66771.0,0.10852121]
["bitfinex","BTCUSD",1718335009192,0.51,66772.0,66771.0,0.10852121]
["bitfinex","BTCUSD",1718335009639,0.9752,66772.0,66771.0,0.07249343]
["bitfinex","BTCUSD",1718335012286,1.01047404,66772.0,66771.0,0.02249343]
["bitfinex","BTCUSD",1718335013604,1.01047404,66772.0,66771.0,0.07249343]
["bitfinex","BTCUSD",1718335013820,1.01047404,66772.0,66771.0,0.02068023]
["bitfinex","BTCUSD",1718335014034,1.01047404,66772.0,66770.0,0.02068023]
["bitfinex","BTCUSD",1718335014247,1.01047404,66772.0,66771.0,0.02068023]
["bitfinex","BTCUSD",1718335014487,1.01047404,66772.0,66771.0,0.02249343]
["bitfinex","BTCUSD",1718335014488,1.01046556,66772.0,66771.0,0.02249343]
["bitfinex","BTCUSD",1718335015141,1.00046556,66772.0,66771.0,0.02249343]
["bitfinex","BTCUSD",1718335015572,1.00746556,66772.0,66771.0,0.02249343]
["bitfinex","BTCUSD",1718335015802,1.00746556,66772.0,66770.0,0.02068023]
["bitfinex","BTCUSD",1718335015803,0.2568,66771.0,66770.0,0.02068023]
["bitfinex","BTCUSD",1718335016023,0.55926556,66771.0,66770.0,0.02068023]
["bitfinex","BTCUSD",1718335017114,0.2,66769.0,66768.0,0.00085]
["bitfinex","BTCUSD",1718335017333,0.75642756,66769.0,66768.0,0.00085]
["bitfinex","BTCUSD",1718335018510,0.90074749,66769.0,66768.0,0.00085]
["bitfinex","BTCUSD",1718335018710,1.01893429,66769.0,66768.0,0.00085]
["bitfinex","BTCUSD",1718335018918,1.00074749,66769.0,66768.0,0.00085]
["bitfinex","BTCUSD",1718335019121,1.04293429,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718335019572,1.02474749,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718335020201,0.94311993,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718335020411,1.02354217,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718335021053,1.02354217,66769.0,66768.0,0.00085]
["bitfinex","BTCUSD",1718335021054,1.01154294,66769.0,66768.0,0.00085]
["bitfinex","BTCUSD",1718335021423,1.04372974,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718335021843,1.04372356,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718335022054,1.03172356,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718335022622,1.04572356,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718335023687,1.04569249,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718335024737,1.02750569,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718335025159,1.04569249,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718335025361,1.09051904,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718335025987,1.04569249,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718335026174,1.02750569,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718335026439,1.08440569,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718335027468,1.04925917,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718335027674,1.08440074,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718335030294,1.10258754,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718335030504,1.14738329,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718335030737,1.16978117,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718335030933,1.10258754,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718335031062,1.16976142,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718335031268,1.10258754,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718335031462,1.12021685,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718335032076,1.18736736,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718335032504,1.12021685,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718335032702,1.18736736,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718335033159,1.12021685,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718335033332,1.1873567,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718335033778,1.1304567,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718335034001,1.12021685,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718335034212,1.16497696,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718335036720,1.1873567,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718335037605,1.26667647,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718335037875,1.24953662,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718335038549,1.27296169,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718335038770,1.23553662,66769.0,66768.0,0.00085]
["bitfinex","BTCUSD",1718335038984,1.25896176,66769.0,66768.0,0.00085]
["bitfinex","BTCUSD",1718335039200,1.25896176,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718335039201,1.24953662,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718335039418,1.27296178,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718335039630,1.25896178,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718335039840,1.27296178,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718335040259,1.25896178,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718335040486,1.23553662,66769.0,66768.0,0.00185]
["bitfinex","BTCUSD",1718335040708,1.23553662,66769.0,66768.0,0.00085]
["bitfinex","BTCUSD",1718335040899,1.23553662,66769.0,66754.0,0.00085]
["bitfinex","BTCUSD",1718335040900,1.1827868,66755.0,66754.0,0.00085]
["bitfinex","BTCUSD",1718335041127,1.37482837,66755.0,66754.0,0.00085]
["bitfinex","BTCUSD",1718335041991,1.56467285,66755.0,66754.0,0.00085]
["bitfinex","BTCUSD",1718335042629,1.56463984,66755.0,66754.0,0.00085]
["bitfinex","BTCUSD",1718335043928,1.59263984,66755.0,66754.0,0.00085]
["bitfinex","BTCUSD",1718335045231,0.90863311,66755.0,66754.0,0.00085]
["bitfinex","BTCUSD",1718335045444,0.92000856,66755.0,66754.0,0.00085]
["bitfinex","BTCUSD",1718335045650,0.92000856,66755.0,66754.0,0.02334343]
["bitfinex","BTCUSD",1718335046495,0.92000856,66755.0,66754.0,0.00085]
["bitfinex","BTCUSD",1718335047105,0.92000856,66755.0,66754.0,0.02334343]
["bitfinex","BTCUSD",1718335047390,0.86310856,66755.0,66754.0,0.26994343]
["bitfinex","BTCUSD",1718335047615,0.86304637,66755.0,66754.0,0.46934343]
["bitfinex","BTCUSD",1718335047844,0.828,66755.0,66754.0,0.46934343]
["bitfinex","BTCUSD",1718335048477,0.814,66755.0,66754.0,0.46934343]
["bitfinex","BTCUSD",1718335048693,0.714,66755.0,66754.0,0.51934343]
["bitfinex","BTCUSD",1718335048911,0.714,66755.0,66754.0,0.59624343]
["bitfinex","BTCUSD",1718335048912,0.514,66755.0,66754.0,0.59624343]
["bitfinex","BTCUSD",1718335049125,0.514,66755.0,66754.0,0.66586787]
["bitfinex","BTCUSD",1718335049334,0.51,66755.0,66754.0,0.66586787]
["bitfinex","BTCUSD",1718335049545,0.51,66755.0,66754.0,0.60896787]
["bitfinex","BTCUSD",1718335049758,0.51,66755.0,66754.0,0.66586787]
["bitfinex","BTCUSD",1718335049974,0.521,66755.0,66754.0,0.66586787]
["bitfinex","BTCUSD",1718335050181,0.51,66755.0,66754.0,0.66586787]
["bitfinex","BTCUSD",1718335050600,0.5,66755.0,66754.0,0.66586787]
["bitfinex","BTCUSD",1718335050825,0.501,66755.0,66754.0,0.66586787]
["bitfinex","BTCUSD",1718335051033,0.5,66755.0,66754.0,0.66586787]
["bitfinex","BTCUSD",1718335051498,0.501,66755.0,66754.0,0.66786787]
["bitfinex","BTCUSD",1718335052346,0.502,66755.0,66754.0,0.66986787]
["bitfinex","BTCUSD",1718335053627,0.502,66755.0,66754.0,0.8141878]
["bitfinex","BTCUSD",1718335053829,0.002,66755.0,66754.0,0.8141878]
["bitfinex","BTCUSD",1718335057672,0.002,66755.0,66754.0,0.81414071]
["bitfinex","BTCUSD",1718335058059,0.002,66755.0,66754.0,0.75724071]
["bitfinex","BTCUSD",1718335059439,0.002,66755.0,66754.0,0.73524071]
["bitfinex","BTCUSD",1718335059440,0.001,66755.0,66754.0,0.73524071]
["bitfinex","BTCUSD",1718335059852,0.001,66755.0,66754.0,0.75624071]
["bitfinex","BTCUSD",1718335060054,0.5,66758.0,66757.0,0.02249343]
["bitfinex","BTCUSD",1718335060257,0.5,66758.0,66757.0,0.13348561]
["bitfinex","BTCUSD",1718335061281,0.504,66758.0,66757.0,0.13348561]
["bitfinex","BTCUSD",1718335061488,0.508,66758.0,66757.0,0.13348561]
["bitfinex","BTCUSD",1718335061901,0.508,66758.0,66757.0,0.07249343]
["bitfinex","BTCUSD",1718335062074,0.508,66758.0,66757.0,0.09249343]
["bitfinex","BTCUSD",1718335062319,0.508,66758.0,66757.0,0.35289343]
["bitfinex","BTCUSD",1718335062488,0.508,66758.0,66757.0,0.61619343]
["bitfinex","BTCUSD",1718335062891,0.504,66758.0,66757.0,0.61619343]
["bitfinex","BTCUSD",1718335063389,0.508,66758.0,66757.0,0.61619343]
["bitfinex","BTCUSD",1718335063518,0.5,66758.0,66757.0,0.68510916]
["bitfinex","BTCUSD",1718335063720,0.9001,66770.0,66769.0,0.0018132]
["bitfinex","BTCUSD",1718335063947,1.0001,66770.0,66769.0,0.0018132]
["bitfinex","BTCUSD",1718335064159,1.0001,66770.0,66769.0,0.02249343]
["bitfinex","BTCUSD",1718335065133,0.7,66770.0,66769.0,0.07249343]
["bitfinex","BTCUSD",1718335065342,0.7,66770.0,66769.0,0.08174277]
["bitfinex","BTCUSD",1718335065998,0.7,66770.0,66769.0,0.10174277]
["bitfinex","BTCUSD",1718335066234,0.714,66770.0,66769.0,0.10174277]
["bitfinex","BTCUSD",1718335066434,0.714,66770.0,66769.0,0.08174277]
["bitfinex","BTCUSD",1718335066863,0.727,66770.0,66769.0,0.08174277]
["bitfinex","BTCUSD",1718335068570,0.727,66770.0,66769.0,0.10174277]
["bitfinex","BTCUSD",1718335070031,0.714,66770.0,66769.0,0.10174277]
["bitfinex","BTCUSD",1718335070234,0.7,66770.0,66769.0,0.10174277]
["bitfinex","BTCUSD",1718335070455,0.711,66770.0,66769.0,0.10174277]
["bitfinex","BTCUSD",1718335070680,0.723,66770.0,66769.0,0.10174277]
["bitfinex","BTCUSD",1718335070880,0.7,66770.0,66769.0,0.10174277]
["bitfinex","BTCUSD",1718335071310,0.706,66770.0,66769.0,0.10174277]
["bitfinex","BTCUSD",1718335071944,0.711,66770.0,66769.0,0.10174277]
["bitfinex","BTCUSD",1718335073982,0.711946,66770.0,66769.0,0.10174277]
["bitfinex","BTCUSD",1718335075059,0.711946,66770.0,66769.0,0.55394277]
["bitfinex","BTCUSD",1718335076639,0.711946,66770.0,66769.0,0.61084277]
["bitfinex","BTCUSD",1718335077696,0.511946,66770.0,66769.0,0.61084277]
["bitfinex","BTCUSD",1718335078304,0.511946,66770.0,66769.0,1.0128627]
["bitfinex","BTCUSD",1718335078478,0.511946,66770.0,66769.0,1.0358627]
["bitfinex","BTCUSD",1718335079554,0.506946,66770.0,66769.0,1.0358627]
["bitfinex","BTCUSD",1718335079839,0.506946,66770.0,66769.0,1.0368627]
["bitfinex","BTCUSD",1718335080386,0.506946,66770.0,66769.0,1.0358627]
["bitfinex","BTCUSD",1718335080590,0.506946,66770.0,66769.0,1.34655601]
["bitfinex","BTCUSD",1718335080977,0.500946,66770.0,66769.0,1.34855601]
["bitfinex","BTCUSD",1718335081217,0.000946,66770.0,66769.0,1.34955601]
["bitfinex","BTCUSD",1718335081665,0.000946,66770.0,66769.0,1.54855601]
["bitfinex","BTCUSD",1718335081917,0.000946,66770.0,66769.0,1.93745194]
["bitfinex","BTCUSD",1718335082143,0.000946,66770.0,66769.0,1.56853351]
["bitfinex","BTCUSD",1718335082358,0.000946,66770.0,66769.0,1.93198706]
["bitfinex","BTCUSD",1718335082794,0.001946,66770.0,66769.0,1.86696366]
["bitfinex","BTCUSD",1718335083239,0.002946,66770.0,66769.0,1.81506366]
["bitfinex","BTCUSD",1718335083445,0.002946,66770.0,66769.0,1.55555601]
["bitfinex","BTCUSD",1718335083670,0.002946,66770.0,66769.0,1.55055601]
["bitfinex","BTCUSD",1718335083885,0.001946,66770.0,66769.0,1.55055601]
["bitfinex","BTCUSD",1718335084089,0.002946,66770.0,66769.0,1.62257821]
["bitfinex","BTCUSD",1718335084516,0.002946,66770.0,66769.0,1.55555601]
["bitfinex","BTCUSD",1718335084730,0.001946,66770.0,66769.0,1.56994543]
["bitfinex","BTCUSD",1718335085155,0.002946,66770.0,66769.0,1.63996763]
["bitfinex","BTCUSD",1718335085365,0.002946,66770.0,66769.0,1.57294543]
["bitfinex","BTCUSD",1718335086689,0.002946,66770.0,66769.0,1.61758101]
["bitfinex","BTCUSD",1718335087300,0.002946,66770.0,66769.0,1.61757498]
["bitfinex","BTCUSD",1718335088134,0.002946,66770.0,66769.0,1.57294543]
["bitfinex","BTCUSD",1718335088317,0.002946,66770.0,66769.0,1.61757293]
["bitfinex","BTCUSD",1718335089134,0.002946,66770.0,66769.0,1.57294543]
["bitfinex","BTCUSD",1718335089338,0.002946,66770.0,66769.0,1.26225212]
["bitfinex","BTCUSD",1718335089553,0.002946,66770.0,66769.0,1.57289113]
["bitfinex","BTCUSD",1718335091232,0.000946,66779.0,66778.0,0.14249343]
["bitfinex","BTCUSD",1718335091484,0.000946,66779.0,66778.0,1.26348299]
["bitfinex","BTCUSD",1718335091657,0.000946,66779.0,66778.0,1.20658299]
["bitfinex","BTCUSD",1718335091887,0.000946,66779.0,66778.0,1.26348299]
["bitfinex","BTCUSD",1718335092477,0.000946,66779.0,66778.0,1.26848299]
["bitfinex","BTCUSD",1718335092704,0.002946,66779.0,66778.0,1.27148299]
["bitfinex","BTCUSD",1718335093093,0.5,66797.0,66781.0,0.45019343]
["bitfinex","BTCUSD",1718335093294,0.5,66797.0,66781.0,1.55953252]
["bitfinex","BTCUSD",1718335093507,0.5,66797.0,66781.0,1.76863252]
["bitfinex","BTCUSD",1718335094168,0.5,66797.0,66781.0,1.81327595]
["bitfinex","BTCUSD",1718335094371,0.5,66797.0,66781.0,1.76863252]
["bitfinex","BTCUSD",1718335095799,0.5,66797.0,66781.0,1.77663252]
["bitfinex","BTCUSD",1718335095800,0.001946,66782.0,66781.0,1.77663252]
["bitfinex","BTCUSD",1718335096008,0.001946,66782.0,66781.0,1.78791666]
["bitfinex","BTCUSD",1718335096221,0.001946,66782.0,66781.0,1.73099237]
["bitfinex","BTCUSD",1718335096438,0.002946,66782.0,66781.0,1.80189237]
["bitfinex","BTCUSD",1718335097118,0.002946,66782.0,66781.0,1.63370823]
["bitfinex","BTCUSD",1718335097292,0.002946,66782.0,66781.0,1.38001352]
["bitfinex","BTCUSD",1718335098379,0.002946,66782.0,66781.0,1.48001352]
["bitfinex","BTCUSD",1718335098581,0.000946,66782.0,66781.0,1.45801352]
["bitfinex","BTCUSD",1718335099046,0.001946,66782.0,66781.0,1.47901352]
["bitfinex","BTCUSD",1718335099489,0.000946,66782.0,66781.0,1.35801352]
["bitfinex","BTCUSD",1718335099709,0.000946,66782.0,66781.0,1.31511352]
["bitfinex","BTCUSD",1718335099929,0.001946,66782.0,66781.0,1.37901352]
["bitfinex","BTCUSD",1718335100391,0.001946,66782.0,66781.0,0.55405356]
["bitfinex","BTCUSD",1718335100622,0.001946,66782.0,66781.0,0.23781336]
["bitfinex","BTCUSD",1718335100844,0.001946,66782.0,66781.0,0.09349343]
["bitfinex","BTCUSD",1718335101050,0.266846,66782.0,66781.0,0.09349343]
["bitfinex","BTCUSD",1718335102288,0.463246,66782.0,66781.0,0.08649343]
["bitfinex","BTCUSD",1718335102504,0.464246,66782.0,66781.0,0.07749343]
["bitfinex","BTCUSD",1718335102725,0.463246,66782.0,66781.0,0.09035771]
["bitfinex","BTCUSD",1718335102938,0.463246,66782.0,66781.0,0.08935771]
["bitfinex","BTCUSD",1718335103147,0.464246,66782.0,66781.0,0.09435771]
["bitfinex","BTCUSD",1718335103353,0.464246,66782.0,66781.0,0.09835771]
["bitfinex","BTCUSD",1718335103781,0.463246,66782.0,66781.0,0.09335771]
["bitfinex","BTCUSD",1718335104216,0.463246,66782.0,66781.0,0.08935771]
["bitfinex","BTCUSD",1718335104432,0.463246,66782.0,66781.0,0.10935771]
["bitfinex","BTCUSD",1718335105448,0.463246,66782.0,66781.0,0.08935771]
["bitfinex","BTCUSD",1718335106324,0.463246,66782.0,66781.0,0.09335771]
["bitfinex","BTCUSD",1718335106548,0.463246,66782.0,66781.0,0.08935771]
["bitfinex","BTCUSD",1718335106751,0.464246,66782.0,66781.0,0.09435771]
["bitfinex","BTCUSD",1718335106960,0.464246,66782.0,66781.0,0.09635771]
["bitfinex","BTCUSD",1718335107173,0.463246,66782.0,66781.0,0.09135771]
["bitfinex","BTCUSD",1718335107594,0.463246,66782.0,66781.0,0.09535771]
["bitfinex","BTCUSD",1718335107823,0.463246,66782.0,66781.0,0.07849343]
["bitfinex","BTCUSD",1718335108252,0.463246,66782.0,66781.0,0.07449343]
["bitfinex","BTCUSD",1718335108695,0.463246,66782.0,66781.0,0.07849343]
["bitfinex","BTCUSD",1718335109509,0.463246,66782.0,66781.0,0.07649343]
["bitfinex","BTCUSD",1718335109714,0.463246,66782.0,66781.0,0.08614277]
["bitfinex","BTCUSD",1718335109918,0.463246,66782.0,66781.0,0.08814277]
["bitfinex","BTCUSD",1718335110127,0.463246,66782.0,66781.0,0.10814277]
["bitfinex","BTCUSD",1718335110339,0.463246,66782.0,66781.0,0.10614277]
["bitfinex","BTCUSD",1718335110541,0.463246,66782.0,66781.0,0.10214277]
["bitfinex","BTCUSD",1718335110744,0.464246,66782.0,66781.0,0.10214277]
["bitfinex","BTCUSD",1718335111363,0.464246,66782.0,66781.0,0.10414277]
["bitfinex","BTCUSD",1718335111777,0.464246,66782.0,66781.0,0.10814277]
["bitfinex","BTCUSD",1718335112416,0.464246,66782.0,66781.0,0.10414277]
["bitfinex","BTCUSD",1718335112840,0.463246,66782.0,66781.0,0.10214277]
["bitfinex","BTCUSD",1718335113244,0.464246,66782.0,66781.0,0.10814277]
["bitfinex","BTCUSD",1718335113450,0.001946,66782.0,66781.0,0.10814277]
["bitfinex","BTCUSD",1718335113650,0.000946,66782.0,66781.0,0.10214277]
["bitfinex","BTCUSD",1718335113783,0.001946,66782.0,66781.0,0.10714277]
["bitfinex","BTCUSD",1718335114163,0.001946,66782.0,66781.0,0.10214277]
["bitfinex","BTCUSD",1718335114164,0.000946,66782.0,66781.0,0.10214277]
["bitfinex","BTCUSD",1718335114608,0.000946,66782.0,66781.0,0.10614277]
["bitfinex","BTCUSD",1718335114814,0.000946,66782.0,66781.0,0.10814277]
["bitfinex","BTCUSD",1718335115076,0.000946,66782.0,66781.0,0.10414277]
["bitfinex","BTCUSD",1718335115275,0.000946,66782.0,66781.0,0.08414277]
["bitfinex","BTCUSD",1718335115521,0.001946,66782.0,66781.0,0.08914277]
["bitfinex","BTCUSD",1718335116516,0.001946,66782.0,66781.0,0.08714277]
["bitfinex","BTCUSD",1718335116994,0.000946,66782.0,66781.0,0.08714277]
["bitfinex","BTCUSD",1718335117202,0.000946,66782.0,66781.0,0.09214277]
["bitfinex","BTCUSD",1718335117412,0.001946,66782.0,66781.0,0.08714277]
["bitfinex","BTCUSD",1718335117831,0.001946,66782.0,66781.0,0.09214277]
["bitfinex","BTCUSD",1718335118062,0.456346,66782.0,66781.0,0.09214277]
["bitfinex","BTCUSD",1718335118273,0.455346,66782.0,66781.0,0.02749343]
["bitfinex","BTCUSD",1718335118504,0.455346,66782.0,66769.0,0.00924934]
["bitfinex","BTCUSD",1718335118505,0.000946,66782.0,66777.0,0.05]
["bitfinex","BTCUSD",1718335118743,0.2545,66781.0,66778.0,0.02068023]
["bitfinex","BTCUSD",1718335118985,0.2545,66781.0,66780.0,0.02068023]
["bitfinex","BTCUSD",1718335119471,0.4549,66781.0,66780.0,0.02068023]
["bitfinex","BTCUSD",1718335120339,0.4421,66781.0,66777.0,0.05]
["bitfinex","BTCUSD",1718335120553,0.4613,66781.0,66778.0,0.02068023]
["bitfinex","BTCUSD",1718335120956,0.4613,66781.0,66776.0,0.05]
["bitfinex","BTCUSD",1718335121169,0.4613,66781.0,66776.0,0.07068023]
["bitfinex","BTCUSD",1718335121395,0.4613,66780.0,66776.0,0.07068023]
["bitfinex","BTCUSD",1718335121614,0.4613,66779.0,66776.0,0.07068023]
["bitfinex","BTCUSD",1718335122031,0.4613,66779.0,66777.0,0.05]
["bitfinex","BTCUSD",1718335122229,0.4613,66778.0,66777.0,0.05]
["bitfinex","BTCUSD",1718335122526,0.4613,66778.0,66777.0,0.07068023]
["bitfinex","BTCUSD",1718335123196,0.4613,66778.0,66777.0,0.05]
["bitfinex","BTCUSD",1718335123857,0.4613,66778.0,66777.0,0.07842957]
["bitfinex","BTCUSD",1718335124068,0.4723,66778.0,66777.0,0.07942957]
["bitfinex","BTCUSD",1718335125182,0.4823,66778.0,66777.0,0.07942957]
["bitfinex","BTCUSD",1718335126031,0.4823,66778.0,66777.0,0.05874934]
["bitfinex","BTCUSD",1718335126463,0.48222288,66778.0,66777.0,0.05874934]
["bitfinex","BTCUSD",1718335126689,0.48222288,66778.0,66777.0,0.07942957]
["bitfinex","BTCUSD",1718335129510,0.48222288,66778.0,66777.0,0.08124277]
["bitfinex","BTCUSD",1718335129720,0.48222288,66778.0,66777.0,0.07942957]
["bitfinex","BTCUSD",1718335130132,0.48222288,66778.0,66777.0,0.08124277]
["bitfinex","BTCUSD",1718335131900,0.48222288,66778.0,66777.0,0.05874934]
["bitfinex","BTCUSD",1718335132381,0.48222288,66778.0,66777.0,0.07942957]
["bitfinex","BTCUSD",1718335132913,0.48222288,66778.0,66777.0,0.08124277]
["bitfinex","BTCUSD",1718335134500,0.71723945,66778.0,66777.0,0.001]
["bitfinex","BTCUSD",1718335137950,0.71723945,66778.0,66777.0,0.00186]
["bitfinex","BTCUSD",1718335138200,0.71818545,66778.0,66777.0,0.00186]
["bitfinex","BTCUSD",1718335141370,0.73637225,66778.0,66777.0,0.00186]
["bitfinex","BTCUSD",1718335141576,0.78059002,66778.0,66777.0,0.00186]
["bitfinex","BTCUSD",1718335141712,0.76240322,66778.0,66777.0,0.00186]
["bitfinex","BTCUSD",1718335142161,0.78059002,66778.0,66777.0,0.00186]
["bitfinex","BTCUSD",1718335142537,0.78040167,66778.0,66777.0,0.00186]
["bitfinex","BTCUSD",1718335142905,0.73639621,66778.0,66777.0,0.00186]
["bitfinex","BTCUSD",1718335143090,0.78029318,66778.0,66777.0,0.00186]
["bitfinex","BTCUSD",1718335143305,0.73639621,66778.0,66777.0,0.00186]
["bitfinex","BTCUSD",1718335143483,0.78029291,66778.0,66777.0,0.00186]
["bitfinex","BTCUSD",1718335143890,0.76210611,66778.0,66777.0,0.00186]
["bitfinex","BTCUSD",1718335144095,0.81900611,66778.0,66777.0,0.00186]
["bitfinex","BTCUSD",1718335144331,0.96332604,66778.0,66777.0,0.00186]
["bitfinex","BTCUSD",1718335144498,0.98151284,66778.0,66777.0,0.00186]
["bitfinex","BTCUSD",1718335144743,0.98133749,66778.0,66777.0,0.00186]
["bitfinex","BTCUSD",1718335144859,1.08133749,66778.0,66777.0,0.00186]
["bitfinex","BTCUSD",1718335145923,1.02443749,66778.0,66777.0,0.00186]
["bitfinex","BTCUSD",1718335146160,1.06315069,66778.0,66777.0,0.00186]
["bitfinex","BTCUSD",1718335149114,1.08133749,66778.0,66777.0,0.00186]
["bitfinex","BTCUSD",1718335153719,1.06315069,66778.0,66777.0,0.00186]
["bitfinex","BTCUSD",1718335154121,1.08133749,66778.0,66777.0,0.00186]
["bitfinex","BTCUSD",1718335154780,1.03761614,66778.0,66777.0,0.00186]
["bitfinex","BTCUSD",1718335154982,1.08093876,66778.0,66777.0,0.00186]
["bitfinex","BTCUSD",1718335155388,1.08093876,66778.0,66771.0,0.02068023]
["bitfinex","BTCUSD",1718335155389,0.5,66770.0,66769.0,0.01894023]
["bitfinex","BTCUSD",1718335155625,0.53504053,66770.0,66769.0,0.01894023]
["bitfinex","BTCUSD",1718335156033,0.53504053,66770.0,66769.0,0.02075343]
["bitfinex","BTCUSD",1718335158113,0.53504053,66770.0,66769.0,0.02982877]
["bitfinex","BTCUSD",1718335158507,0.53704053,66770.0,66769.0,0.02982877]
["bitfinex","BTCUSD",1718335159374,0.53504053,66770.0,66769.0,0.02982877]
["bitfinex","BTCUSD",1718335159602,0.4346,66769.0,66768.0,0.06894023]
["bitfinex","BTCUSD",1718335159816,0.03504053,66769.0,66768.0,0.07075343]
["bitfinex","BTCUSD",1718335161114,0.03504053,66769.0,66768.0,0.06894023]
["bitfinex","BTCUSD",1718335161308,0.03504053,66769.0,66768.0,0.07075343]
["bitfinex","BTCUSD",1718335161792,0.04004053,66769.0,66768.0,0.07075343]
["bitfinex","BTCUSD",1718335162192,0.04404053,66769.0,66768.0,0.07075343]
["bitfinex","BTCUSD",1718335164019,0.04404053,66769.0,66767.0,0.01894023]
["bitfinex","BTCUSD",1718335164020,0.4712,66768.0,66767.0,0.01894023]
["bitfinex","BTCUSD",1718335164195,0.29644053,66768.0,66767.0,0.02075343]
["bitfinex","BTCUSD",1718335164833,0.29644053,66768.0,66767.0,0.01894023]
["bitfinex","BTCUSD",1718335165242,0.29944053,66768.0,66767.0,0.01894023]
["bitfinex","BTCUSD",1718335165453,0.30344053,66768.0,66767.0,0.01894023]
["bitfinex","BTCUSD",1718335168785,0.30344053,66768.0,66759.0,0.2008]
["bitfinex","BTCUSD",1718335168786,0.5,66763.0,66760.0,0.05]
["bitfinex","BTCUSD",1718335168997,0.09194053,66762.0,66758.0,0.05]
["bitfinex","BTCUSD",1718335169202,0.03481411,66761.0,66756.0,0.01894023]
["bitfinex","BTCUSD",1718335169573,0.03479751,66760.0,66756.0,0.06894023]
["bitfinex","BTCUSD",1718335169979,0.03479751,66759.0,66756.0,0.06894023]
["bitfinex","BTCUSD",1718335170190,0.03479751,66758.0,66757.0,0.05232573]
["bitfinex","BTCUSD",1718335170396,0.03479751,66761.0,66757.0,0.05232573]
["bitfinex","BTCUSD",1718335170599,0.03479751,66761.0,66757.0,0.07126596]
["bitfinex","BTCUSD",1718335171376,0.03479751,66761.0,66758.0,0.01894023]
["bitfinex","BTCUSD",1718335171543,0.03479751,66761.0,66758.0,0.02094023]
["bitfinex","BTCUSD",1718335171944,0.005,66760.0,66758.0,0.01894023]
["bitfinex","BTCUSD",1718335172147,0.03479751,66759.0,66758.0,0.01894023]
["bitfinex","BTCUSD",1718335172575,0.03479751,66759.0,66757.0,0.01894023]
["bitfinex","BTCUSD",1718335172782,0.012,66761.0,66758.0,0.001]
["bitfinex","BTCUSD",1718335172983,0.0348319,66760.0,66758.0,0.01894023]
["bitfinex","BTCUSD",1718335173181,0.0348319,66759.0,66758.0,0.01894023]
["bitfinex","BTCUSD",1718335173410,0.007,66759.0,66758.0,0.01994023]
["bitfinex","BTCUSD",1718335173858,0.0418319,66759.0,66758.0,0.07175343]
["bitfinex","BTCUSD",1718335174015,0.0418319,66759.0,66758.0,0.33355343]
["bitfinex","BTCUSD",1718335174016,0.007,66759.0,66758.0,0.33355343]
["bitfinex","BTCUSD",1718335174882,0.006,66760.0,66759.0,0.07075343]
["bitfinex","BTCUSD",1718335175420,0.006,66760.0,66759.0,0.13375506]
["bitfinex","BTCUSD",1718335175837,0.008,66761.0,66760.0,0.05]
["bitfinex","BTCUSD",1718335176139,0.008,66761.0,66760.0,0.07075343]
["bitfinex","BTCUSD",1718335176295,0.5,66763.0,66762.0,0.02075343]
["bitfinex","BTCUSD",1718335176467,0.5,66763.0,66762.0,0.07075343]
["bitfinex","BTCUSD",1718335176670,0.5,66763.0,66762.0,0.26445343]
["bitfinex","BTCUSD",1718335178488,0.511,66763.0,66762.0,0.26445343]
["bitfinex","BTCUSD",1718335178890,0.524,66763.0,66762.0,0.26545343]
["bitfinex","BTCUSD",1718335179378,0.511,66763.0,66762.0,0.26445343]
["bitfinex","BTCUSD",1718335179604,0.515,66763.0,66762.0,0.26445343]
["bitfinex","BTCUSD",1718335180010,0.504,66763.0,66762.0,0.26445343]
["bitfinex","BTCUSD",1718335180214,0.506,66763.0,66762.0,0.26445343]
["bitfinex","BTCUSD",1718335180968,0.506,66763.0,66762.0,0.32429477]
["bitfinex","BTCUSD",1718335187335,0.506,66763.0,66762.0,0.13059477]
["bitfinex","BTCUSD",1718335189515,0.506,66763.0,66762.0,0.07075343]
["bitfinex","BTCUSD",1718335192431,0.54088463,66763.0,66762.0,0.07075343]
["bitfinex","BTCUSD",1718335193196,0.54088463,66763.0,66762.0,0.02075343]
["bitfinex","BTCUSD",1718335193403,0.54088463,66763.0,66762.0,0.07075343]
["bitfinex","BTCUSD",1718335195530,0.54088463,66763.0,66762.0,0.02075343]
["bitfinex","BTCUSD",1718335195731,0.54088463,66763.0,66762.0,0.07075343]
["bitfinex","BTCUSD",1718335196136,0.04019855,66763.0,66762.0,0.11122477]
["bitfinex","BTCUSD",1718335196333,0.54019855,66763.0,66762.0,0.11122477]
["bitfinex","BTCUSD",1718335197362,0.54001829,66763.0,66762.0,0.11122477]
["bitfinex","BTCUSD",1718335201886,0.54001829,66763.0,66762.0,0.11208477]
["bitfinex","BTCUSD",1718335204961,0.54001829,66763.0,66762.0,0.07161343]
["bitfinex","BTCUSD",1718335206851,0.79641829,66763.0,66762.0,0.07161343]
["bitfinex","BTCUSD",1718335207273,0.79641829,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335207482,0.99771829,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335207690,0.96283366,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335207907,0.99780063,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335208051,1.05863772,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335209077,1.0586789,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335209271,1.00548395,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335209480,1.09739282,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335209951,1.07292933,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335210159,1.11101935,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335210623,1.13401935,66763.0,66762.0,0.00186]
["bitfinex","BTCUSD",1718335211026,1.12301935,66763.0,66762.0,0.00186]
["bitfinex","BTCUSD",1718335211444,1.27833928,66763.0,66762.0,0.00186]
["bitfinex","BTCUSD",1718335211621,1.42318443,66763.0,66762.0,0.00186]
["bitfinex","BTCUSD",1718335211859,1.44560701,66763.0,66762.0,0.00186]
["bitfinex","BTCUSD",1718335212411,1.37833928,66763.0,66762.0,0.00186]
["bitfinex","BTCUSD",1718335212628,1.44560701,66763.0,66762.0,0.00186]
["bitfinex","BTCUSD",1718335213085,1.44566959,66763.0,66762.0,0.00186]
["bitfinex","BTCUSD",1718335213704,1.37840186,66763.0,66762.0,0.00186]
["bitfinex","BTCUSD",1718335214581,1.44566959,66763.0,66762.0,0.00186]
["bitfinex","BTCUSD",1718335214785,1.38876959,66763.0,66762.0,0.00186]
["bitfinex","BTCUSD",1718335214985,1.37840186,66763.0,66762.0,0.00186]
["bitfinex","BTCUSD",1718335215155,1.44152189,66763.0,66762.0,0.00186]
["bitfinex","BTCUSD",1718335215335,1.44151673,66763.0,66762.0,0.00186]
["bitfinex","BTCUSD",1718335215953,1.39670621,66763.0,66762.0,0.00186]
["bitfinex","BTCUSD",1718335216156,1.44151673,66763.0,66762.0,0.00186]
["bitfinex","BTCUSD",1718335216330,1.39670621,66763.0,66762.0,0.00186]
["bitfinex","BTCUSD",1718335217116,1.48639652,66763.0,66762.0,0.00186]
["bitfinex","BTCUSD",1718335217324,1.39670621,66763.0,66762.0,0.00186]
["bitfinex","BTCUSD",1718335217472,1.48639652,66763.0,66762.0,0.00186]
["bitfinex","BTCUSD",1718335217691,1.3965958,66763.0,66762.0,0.00186]
["bitfinex","BTCUSD",1718335218017,1.46665557,66763.0,66762.0,0.00186]
["bitfinex","BTCUSD",1718335218246,1.5702341,66763.0,66762.0,0.00186]
["bitfinex","BTCUSD",1718335218451,1.5582341,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335218790,1.46865557,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335219206,1.58059204,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335219608,1.52732665,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335219917,1.57630858,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335220371,1.51437211,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335220578,1.53779934,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335220993,1.61228025,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335221198,1.5531438,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335221404,1.51213487,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335221607,1.3741751,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335221782,1.50658516,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335222199,1.4170751,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335222409,1.50658388,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335223274,1.4310751,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335224051,1.52058388,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335224254,1.4310751,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335224652,1.44931568,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335225426,1.53037545,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335225827,1.59747607,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335226433,1.5164163,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335226639,1.44931568,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335226838,1.4595127,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335227047,1.44931568,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335227449,1.39241568,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335227813,0.88471568,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335228139,0.94161568,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335228368,0.90062924,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335228586,0.82554244,66763.0,66762.0,0.04786134]
["bitfinex","BTCUSD",1718335228750,0.82554244,66763.0,66762.0,0.06861477]
["bitfinex","BTCUSD",1718335228751,0.56298193,66763.0,66762.0,0.06861477]
["bitfinex","BTCUSD",1718335228954,0.528,66763.0,66762.0,0.06861477]
["bitfinex","BTCUSD",1718335229408,0.528,66763.0,66762.0,0.04786134]
["bitfinex","BTCUSD",1718335229625,0.528,66763.0,66762.0,0.06861477]
["bitfinex","BTCUSD",1718335230069,0.628,66763.0,66762.0,0.04786134]
["bitfinex","BTCUSD",1718335230271,0.6,66763.0,66762.0,0.04786134]
["bitfinex","BTCUSD",1718335230507,0.614,66763.0,66762.0,0.04786134]
["bitfinex","BTCUSD",1718335230719,0.628,66763.0,66762.0,0.06861477]
["bitfinex","BTCUSD",1718335230871,0.614,66763.0,66762.0,0.06861477]
["bitfinex","BTCUSD",1718335231277,0.611,66763.0,66762.0,0.06861477]
["bitfinex","BTCUSD",1718335231740,0.621,66763.0,66762.0,0.06861477]
["bitfinex","BTCUSD",1718335235995,0.621946,66763.0,66762.0,0.06861477]
["bitfinex","BTCUSD",1718335243793,0.621946,66763.0,66762.0,0.04786134]
["bitfinex","BTCUSD",1718335244217,0.621946,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335244396,0.65176359,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335245332,1.25787032,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335245798,1.33893009,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335245957,1.25787032,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335246161,1.30013094,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335246529,1.35703094,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335246738,1.34703094,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335246959,1.41709071,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335247248,1.33603094,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335247586,1.43109071,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335248115,1.44509071,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335248670,1.36403094,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335249259,1.43120201,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335249456,1.36403094,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335251663,1.40881665,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335251896,1.40881677,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335252088,1.36403094,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335252814,1.40881871,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335253254,1.43120201,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335255334,1.36403094,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335255537,1.51227563,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335259845,1.44552317,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335260196,1.51270809,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335260423,1.49552317,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335260567,1.63089635,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335260770,1.5189508,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335261185,1.4909508,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335261621,1.5189508,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335262140,1.5049508,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335263267,1.4909508,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335263414,1.63086351,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335263853,1.60286351,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335264234,1.63086351,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335264668,1.61686351,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335265077,1.57635637,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335265239,1.64835222,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335265961,1.56802459,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335266164,1.43195903,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335266381,1.5130188,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335269044,1.4990188,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335269462,1.5130188,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335269620,1.62492459,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335269823,1.61092459,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335270232,1.64835209,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335270404,1.64835834,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335270608,1.63435834,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335270853,1.50845255,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335271110,1.62493084,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335271313,1.64835834,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335271451,1.63435834,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335271924,1.64835834,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335272759,1.53645255,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335272967,1.51302505,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335273415,1.60253301,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335273797,1.62596021,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335275592,1.60795668,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335275910,1.52689691,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335276112,1.43738895,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335276643,1.41396175,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335276992,1.48109482,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335277443,1.49938397,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335277644,1.52281025,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335278472,1.52281315,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335279024,1.54519181,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335279449,1.53673695,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335281390,1.53647665,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335282194,1.64836994,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335283161,1.64832837,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335285299,1.53643508,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335290850,1.45537531,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335291428,1.43708616,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335293307,0.99348616,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335295453,0.93658616,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335295658,0.993453,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335295803,1.01161124,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335297111,0.95410684,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335297314,0.88592004,66763.0,66762.0,0.26206]
["bitfinex","BTCUSD",1718335297517,0.95220362,66763.0,66762.0,0.50495134]
["bitfinex","BTCUSD",1718335297739,1.00910362,66763.0,66762.0,0.45716]
["bitfinex","BTCUSD",1718335298581,0.90539376,66763.0,66762.0,0.45716]
["bitfinex","BTCUSD",1718335298777,0.89139376,66763.0,66762.0,0.45716]
["bitfinex","BTCUSD",1718335298985,0.90539376,66763.0,66762.0,0.45716]
["bitfinex","BTCUSD",1718335299226,0.98546487,66763.0,66762.0,0.45716]
["bitfinex","BTCUSD",1718335299437,0.97345602,66763.0,66762.0,0.45716]
["bitfinex","BTCUSD",1718335299605,0.91037557,66763.0,66762.0,0.45716]
["bitfinex","BTCUSD",1718335299883,0.92437557,66763.0,66762.0,0.45716]
["bitfinex","BTCUSD",1718335300084,0.93837557,66763.0,66762.0,0.45716]
["bitfinex","BTCUSD",1718335300361,1.05051289,66763.0,66762.0,0.45716]
["bitfinex","BTCUSD",1718335300967,0.93837557,66763.0,66762.0,0.45716]
["bitfinex","BTCUSD",1718335301187,0.92437557,66763.0,66762.0,0.45716]
["bitfinex","BTCUSD",1718335301328,1.03651289,66763.0,66762.0,0.45716]
["bitfinex","BTCUSD",1718335301531,0.93837557,66763.0,66762.0,0.26206]
["bitfinex","BTCUSD",1718335301734,1.38337266,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335301932,1.19960115,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335302255,1.21360115,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335302455,1.19446498,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335302818,1.20846498,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335303182,1.19446498,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335303333,1.18046498,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335303716,1.19446498,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335304123,1.17630674,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335304527,1.19030674,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335304969,1.13340674,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335305230,1.19030674,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335305844,1.20713545,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335306076,1.42246717,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335306281,1.28819522,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335306824,1.20713545,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335307298,1.15023545,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335307478,0.95533545,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335307705,0.98712207,66763.0,66762.0,0.44456]
["bitfinex","BTCUSD",1718335307856,1.0440145,66763.0,66762.0,0.44456]
["bitfinex","BTCUSD",1718335308053,0.93190987,66763.0,66762.0,0.44456]
["bitfinex","BTCUSD",1718335308260,0.93190987,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335308844,0.9871145,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335309051,1.0440145,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335309486,0.93190987,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335309930,1.0440145,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335310084,0.93190987,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335310297,1.02159116,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335310501,0.93190987,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335310704,1.02158732,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335310901,1.02180538,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335311109,0.93212761,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335311509,1.02180271,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335312720,0.96490271,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335313160,0.91394081,66763.0,66762.0,0.44716]
["bitfinex","BTCUSD",1718335313359,0.85704081,66763.0,66762.0,0.44716]
["bitfinex","BTCUSD",1718335313573,0.91394081,66763.0,66762.0,0.44716]
["bitfinex","BTCUSD",1718335313784,0.85704081,66763.0,66762.0,0.46610023]
["bitfinex","BTCUSD",1718335313983,0.89581805,66763.0,66762.0,0.51470477]
["bitfinex","BTCUSD",1718335314203,0.71037775,66763.0,66762.0,0.46791343]
["bitfinex","BTCUSD",1718335314680,0.21037775,66763.0,66762.0,0.46610023]
["bitfinex","BTCUSD",1718335314956,0.71037775,66763.0,66762.0,0.46610023]
["bitfinex","BTCUSD",1718335315575,0.65347775,66763.0,66762.0,0.51470477]
["bitfinex","BTCUSD",1718335316006,0.628946,66763.0,66762.0,0.51470477]
["bitfinex","BTCUSD",1718335316421,0.628946,66763.0,66762.0,0.56470477]
["bitfinex","BTCUSD",1718335316422,0.614946,66763.0,66762.0,0.56470477]
["bitfinex","BTCUSD",1718335316662,0.514946,66763.0,66762.0,0.56470477]
["bitfinex","BTCUSD",1718335316828,0.528946,66763.0,66762.0,0.56470477]
["bitfinex","BTCUSD",1718335317280,0.514946,66763.0,66762.0,0.56470477]
["bitfinex","BTCUSD",1718335318066,0.500946,66763.0,66762.0,0.56470477]
["bitfinex","BTCUSD",1718335318279,0.500946,66763.0,66762.0,0.58470477]
["bitfinex","BTCUSD",1718335318913,0.509946,66763.0,66762.0,0.58470477]
["bitfinex","BTCUSD",1718335319594,0.523946,66763.0,66762.0,0.58470477]
["bitfinex","BTCUSD",1718335319808,0.509946,66763.0,66762.0,0.58470477]
["bitfinex","BTCUSD",1718335320259,0.517946,66763.0,66762.0,0.58470477]
["bitfinex","BTCUSD",1718335320478,0.517946,66763.0,66762.0,0.56470477]
["bitfinex","BTCUSD",1718335326748,0.517946,66763.0,66762.0,0.58470477]
["bitfinex","BTCUSD",1718335326947,0.517946,66763.0,66762.0,0.56470477]
["bitfinex","BTCUSD",1718335334917,0.017946,66763.0,66762.0,0.7290247]
["bitfinex","BTCUSD",1718335335121,0.017946,66763.0,66762.0,0.7859247]
["bitfinex","BTCUSD",1718335338740,0.017946,66763.0,66762.0,0.56470477]
["bitfinex","BTCUSD",1718335342065,0.017946,66763.0,66762.0,0.58470477]
["bitfinex","BTCUSD",1718335342276,0.017946,66763.0,66762.0,0.56470477]
["bitfinex","BTCUSD",1718335353627,0.017946,66763.0,66762.0,0.58470477]
["bitfinex","BTCUSD",1718335354938,0.017946,66763.0,66762.0,0.56470477]
["bitfinex","BTCUSD",1718335357919,0.017946,66763.0,66762.0,0.11840477]
["bitfinex","BTCUSD",1718335358339,0.214246,66763.0,66762.0,0.07161343]
["bitfinex","BTCUSD",1718335358551,0.017946,66763.0,66762.0,0.07161343]
["bitfinex","BTCUSD",1718335359215,0.453946,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335359435,0.47870372,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335359771,0.66848094,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335360099,0.72538094,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335360416,0.91514395,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335361219,0.85824395,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335361426,0.91514395,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335361887,0.85824395,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335362092,0.91514395,66763.0,66762.0,0.01980023]
["bitfinex","BTCUSD",1718335362331,0.04270372,66763.0,66762.0,0.02161343]
["bitfinex","BTCUSD",1718335362544,0.017946,66763.0,66762.0,0.02161343]
["bitfinex","BTCUSD",1718335362744,0.017946,66763.0,66762.0,0.07318477]
["bitfinex","BTCUSD",1718335363161,0.017946,66763.0,66762.0,0.05243134]
["bitfinex","BTCUSD",1718335363369,0.017946,66763.0,66762.0,0.07137157]
["bitfinex","BTCUSD",1718335363538,0.017946,66763.0,66762.0,0.01980023]
["bitfinex","BTCUSD",1718335364514,0.017946,66763.0,66762.0,0.02161343]
["bitfinex","BTCUSD",1718335365736,0.017946,66763.0,66762.0,0.01980023]
["bitfinex","BTCUSD",1718335366348,0.017946,66763.0,66762.0,0.02161343]
["bitfinex","BTCUSD",1718335368499,0.017946,66763.0,66762.0,0.01980023]
["bitfinex","BTCUSD",1718335370369,0.017946,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335370986,0.017946,66763.0,66762.0,0.01980023]
["bitfinex","BTCUSD",1718335371390,0.017946,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335371543,0.017946,66763.0,66762.0,0.01980023]
["bitfinex","BTCUSD",1718335372871,0.04271266,66763.0,66762.0,0.01980023]
["bitfinex","BTCUSD",1718335373248,0.017946,66763.0,66762.0,0.01980023]
["bitfinex","BTCUSD",1718335375985,0.017946,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335376200,0.60506593,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335376403,0.87501822,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335376610,0.89320502,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335377459,0.88520502,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335377789,0.89820502,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335378419,0.88920502,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335378627,1.03422627,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335378785,1.04822627,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335379149,1.11544707,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335379354,1.04822627,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335379696,1.03422627,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335379904,1.11528604,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335380133,1.12928604,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335380536,1.11628604,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335381947,1.10228604,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335382149,1.046519,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335382352,1.060519,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335382554,1.13120447,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335382966,1.12217601,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335383381,1.08587114,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335383579,1.14277114,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335384642,1.11797383,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335385353,1.07321893,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335386178,1.01631893,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335386387,1.07321893,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335386990,1.1542787,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335387184,1.15316873,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335387677,1.17148495,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335389478,1.18180575,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335389757,1.23870575,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335390948,1.18180575,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335391156,1.11458495,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335391325,1.17148495,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335391941,1.13513062,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335392122,1.09042518,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335393021,1.09037587,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335393225,1.07818131,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335393432,1.03347587,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335393637,1.09037587,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335395001,1.01588907,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335395202,0.62938907,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335395843,0.63060629,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335396533,0.57370629,66763.0,66762.0,0.04883134]
["bitfinex","BTCUSD",1718335396736,0.63060629,66763.0,66762.0,0.04883134]
["bitfinex","BTCUSD",1718335398184,0.63060629,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335399552,0.61229007,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335400513,0.63047687,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335400750,0.89177687,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335401285,0.87359007,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335401564,0.90983614,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335404628,0.83474934,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335404834,0.95457364,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335404987,0.89164934,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335405213,0.78880324,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335405394,0.89010054,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335406375,0.90828734,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335406584,0.89010054,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335406785,0.90828734,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335409233,0.6721093,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335409459,0.89708609,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335410035,0.84018609,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335410239,0.89708609,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335414126,0.87889929,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335414491,0.86084002,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335415006,0.87902682,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335415467,0.92378414,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335415910,0.87902682,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335416217,0.9461628,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335416575,0.96450405,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335417351,1.16680405,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335418876,1.05527077,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335419100,1.09952968,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335420501,1.18904432,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335422781,1.09952968,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335422988,1.18915673,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335423396,1.09952968,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335423609,1.02444288,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335423809,1.08134288,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335424439,1.02444288,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335424658,1.08134288,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335425822,1.09952968,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335426004,1.08134288,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335428715,1.09952968,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335429138,1.03708397,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335429344,1.08168966,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335429542,1.09987646,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335429752,1.08168966,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335429918,1.09987646,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335430486,1.08153521,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335431646,1.10496038,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335433417,1.18602015,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335434094,1.20426302,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335434302,1.12320325,66763.0,66762.0,0.00086]
["bitfinex","BTCUSD",1718335434974,0.7,66755.0,66754.0,0.00080291]
["bitfinex","BTCUSD",1718335435183,0.7,66748.0,66747.0,0.4539]
["bitfinex","BTCUSD",1718335435399,0.92497679,66748.0,66747.0,0.45243043]
["bitfinex","BTCUSD",1718335435597,0.92497679,66748.0,66747.0,0.47318386]
["bitfinex","BTCUSD",1718335437997,0.91990082,66748.0,66747.0,0.52550225]
["bitfinex","BTCUSD",1718335438207,0.709,66748.0,66747.0,0.52550225]
["bitfinex","BTCUSD",1718335439767,0.709,66748.0,66747.0,0.50474882]
["bitfinex","BTCUSD",1718335440169,0.91958301,66748.0,66747.0,0.50474882]
["bitfinex","BTCUSD",1718335441793,0.91958301,66748.0,66747.0,0.52550225]
["bitfinex","BTCUSD",1718335442004,0.709,66748.0,66747.0,0.52550225]
["bitfinex","BTCUSD",1718335442227,0.92049646,66748.0,66747.0,0.50474882]
["bitfinex","BTCUSD",1718335442445,0.709,66748.0,66747.0,0.50474882]
["bitfinex","BTCUSD",1718335443321,0.91850108,66748.0,66747.0,0.50474882]
["bitfinex","BTCUSD",1718335443940,0.91850108,66748.0,66747.0,0.52550225]
["bitfinex","BTCUSD",1718335444366,0.91850108,66748.0,66747.0,0.50474882]
["bitfinex","BTCUSD",1718335444543,0.709,66748.0,66747.0,0.50474882]
["bitfinex","BTCUSD",1718335444986,0.7336186,66748.0,66747.0,0.50474882]
["bitfinex","BTCUSD",1718335445196,0.93514037,66748.0,66747.0,0.50474882]
["bitfinex","BTCUSD",1718335445646,0.93514037,66748.0,66747.0,0.52550225]
["bitfinex","BTCUSD",1718335446321,0.709,66748.0,66747.0,0.59550225]
["bitfinex","BTCUSD",1718335447586,0.709,66748.0,66747.0,0.57550225]
["bitfinex","BTCUSD",1718335449957,0.709,66748.0,66747.0,0.59550225]
["bitfinex","BTCUSD",1718335450159,0.709,66748.0,66747.0,0.57550225]
["bitfinex","BTCUSD",1718335452275,0.709,66748.0,66747.0,0.59550225]
["bitfinex","BTCUSD",1718335453023,0.709,66748.0,66747.0,0.57550225]
["bitfinex","BTCUSD",1718335453435,0.709,66748.0,66747.0,0.59550225]
["bitfinex","BTCUSD",1718335454076,0.709,66748.0,66747.0,0.57550225]
["bitfinex","BTCUSD",1718335457155,0.709,66748.0,66747.0,0.07307182]
["bitfinex","BTCUSD",1718335457486,0.709,66748.0,66747.0,0.02075343]
["bitfinex","BTCUSD",1718335457680,0.709,66748.0,66747.0,0.07075343]
["bitfinex","BTCUSD",1718335460152,0.709,66748.0,66747.0,0.07161343]
["bitfinex","BTCUSD",1718335460348,0.709946,66748.0,66747.0,0.07161343]
["bitfinex","BTCUSD",1718335462397,0.709946,66748.0,66747.0,0.02161343]
["bitfinex","BTCUSD",1718335462598,0.709946,66748.0,66747.0,0.07333477]
["bitfinex","BTCUSD",1718335463666,0.709946,66748.0,66747.0,0.12333477]
["bitfinex","BTCUSD",1718335463873,0.709946,66748.0,66747.0,0.07333477]
["bitfinex","BTCUSD",1718335464277,0.709946,66748.0,66747.0,0.12333477]
["bitfinex","BTCUSD",1718335466489,0.709946,66748.0,66747.0,0.07333477]
["bitfinex","BTCUSD",1718335467050,0.709946,66748.0,66747.0,0.12333477]
["bitfinex","BTCUSD",1718335473135,0.73480254,66748.0,66747.0,0.12333477]
["bitfinex","BTCUSD",1718335474744,0.96989297,66748.0,66747.0,0.12333477]
["bitfinex","BTCUSD",1718335474946,0.96983292,66748.0,66747.0,0.12333477]
["bitfinex","BTCUSD",1718335475374,0.73474249,66748.0,66747.0,0.12333477]
["bitfinex","BTCUSD",1718335476171,0.709946,66748.0,66747.0,0.12333477]
["bitfinex","BTCUSD",1718335491386,0.709946,66748.0,66747.0,0.14333477]
["bitfinex","BTCUSD",1718335491610,0.709946,66748.0,66747.0,0.60643477]
["bitfinex","BTCUSD",1718335491815,0.709946,66748.0,66747.0,0.55471343]
["bitfinex","BTCUSD",1718335492423,0.709946,66748.0,66747.0,0.53471343]
["bitfinex","BTCUSD",1718335496080,0.709946,66748.0,66747.0,0.07161343]
["bitfinex","BTCUSD",1718335502655,0.709946,66748.0,66747.0,0.09161343]
["bitfinex","BTCUSD",1718335502886,0.709946,66748.0,66747.0,0.14715477]
["bitfinex","BTCUSD",1718335504606,0.709946,66748.0,66747.0,0.12715477]
["bitfinex","BTCUSD",1718335505580,0.709946,66748.0,66747.0,0.14715477]
["bitfinex","BTCUSD",1718335505974,0.709946,66748.0,66747.0,0.12715477]
["bitfinex","BTCUSD",1718335507050,0.709946,66748.0,66747.0,0.14715477]
["bitfinex","BTCUSD",1718335507276,0.709946,66748.0,66747.0,0.61515477]
["bitfinex","BTCUSD",1718335511943,0.709946,66748.0,66747.0,0.59515477]
["bitfinex","BTCUSD",1718335512148,0.709946,66748.0,66747.0,0.61515477]
["bitfinex","BTCUSD",1718335513065,0.709946,66748.0,66747.0,0.59515477]
["bitfinex","BTCUSD",1718335513244,0.709946,66748.0,66747.0,0.61515477]
["bitfinex","BTCUSD",1718335515443,0.709946,66748.0,66747.0,0.60995477]
["bitfinex","BTCUSD",1718335516053,0.709946,66748.0,66747.0,0.60825477]
["bitfinex","BTCUSD",1718335516276,0.209946,66748.0,66747.0,1.30111456]
["bitfinex","BTCUSD",1718335516511,0.209946,66748.0,66747.0,1.32228934]
["bitfinex","BTCUSD",1718335516798,0.209946,66748.0,66747.0,1.23240044]
["bitfinex","BTCUSD",1718335516965,0.209946,66748.0,66747.0,1.13240044]
["bitfinex","BTCUSD",1718335517180,0.200946,66748.0,66747.0,1.18930044]
["bitfinex","BTCUSD",1718335517400,0.200946,66748.0,66747.0,1.27911986]
["bitfinex","BTCUSD",1718335517571,0.201946,66748.0,66747.0,1.27911986]
["bitfinex","BTCUSD",1718335518009,0.200946,66748.0,66747.0,1.27911986]
["bitfinex","BTCUSD",1718335518211,0.201946,66748.0,66747.0,1.27911986]
["bitfinex","BTCUSD",1718335518714,0.202946,66748.0,66747.0,1.28111986]
["bitfinex","BTCUSD",1718335519116,0.202946,66748.0,66747.0,1.19130044]
["bitfinex","BTCUSD",1718335519319,0.201946,66748.0,66747.0,1.18930044]
["bitfinex","BTCUSD",1718335519747,0.202946,66748.0,66747.0,1.19230044]
["bitfinex","BTCUSD",1718335519868,0.202946,66748.0,66747.0,1.1894112]
["bitfinex","BTCUSD",1718335520094,0.202946,66748.0,66747.0,1.27918698]
["bitfinex","BTCUSD",1718335520570,0.202946,66748.0,66747.0,1.1894112]
["bitfinex","BTCUSD",1718335521041,0.202946,66748.0,66747.0,1.27918698]
["bitfinex","BTCUSD",1718335521762,0.202946,66748.0,66747.0,1.1894112]
["bitfinex","BTCUSD",1718335522144,0.202946,66748.0,66747.0,1.2894112]
["bitfinex","BTCUSD",1718335522326,0.202946,66748.0,66747.0,1.27918698]
["bitfinex","BTCUSD",1718335522527,0.202946,66748.0,66747.0,1.1894112]
["bitfinex","BTCUSD",1718335522731,0.202946,66748.0,66747.0,1.27918698]
["bitfinex","BTCUSD",1718335523370,0.202946,66748.0,66747.0,1.1894112]
["bitfinex","BTCUSD",1718335525044,0.202946,66748.0,66747.0,1.25669879]
["bitfinex","BTCUSD",1718335526271,0.202946,66748.0,66747.0,0.94192735]
["bitfinex","BTCUSD",1718335526682,0.202946,66748.0,66747.0,1.25600115]
["bitfinex","BTCUSD",1718335526895,0.202946,66748.0,66747.0,1.19910115]
["bitfinex","BTCUSD",1718335527092,0.202946,66748.0,66747.0,0.9194917]
["bitfinex","BTCUSD",1718335529645,0.202946,66748.0,66747.0,0.08677849]
["bitfinex","BTCUSD",1718335529845,0.202946,66748.0,66747.0,0.07461343]
["bitfinex","BTCUSD",1718335530071,0.449346,66748.0,66747.0,0.07461343]
["bitfinex","BTCUSD",1718335530567,0.448346,66748.0,66747.0,0.07461343]
["bitfinex","BTCUSD",1718335530784,0.448346,66748.0,66747.0,0.07161343]
["bitfinex","BTCUSD",1718335530785,0.447346,66748.0,66747.0,0.07161343]
["bitfinex","BTCUSD",1718335531316,0.447346,66748.0,66747.0,0.08077477]
["bitfinex","BTCUSD",1718335531794,0.451346,66748.0,66747.0,0.08077477]
["bitfinex","BTCUSD",1718335531991,0.451346,66748.0,66747.0,0.07161343]
["bitfinex","BTCUSD",1718335532984,0.453346,66748.0,66747.0,0.07161343]
["bitfinex","BTCUSD",1718335533356,0.653046,66748.0,66747.0,0.07161343]
["bitfinex","BTCUSD",1718335533566,0.651046,66748.0,66747.0,0.07161343]
["bitfinex","BTCUSD",1718335533868,0.656046,66748.0,66747.0,0.07161343]
["bitfinex","BTCUSD",1718335535899,0.656046,66748.0,66747.0,0.00086]
["bitfinex","BTCUSD",1718335536117,0.712946,66748.0,66747.0,0.00086]
["bitfinex","BTCUSD",1718335536340,0.656046,66748.0,66747.0,0.00086]
["bitfinex","BTCUSD",1718335536924,0.656046,66748.0,66747.0,0.02161343]
["bitfinex","BTCUSD",1718335537215,0.656046,66748.0,66747.0,0.00086]
["bitfinex","BTCUSD",1718335549324,0.712946,66748.0,66747.0,0.00086]
["bitfinex","BTCUSD",1718335549545,0.656046,66748.0,66747.0,0.00086]
["bitfinex","BTCUSD",1718335549751,0.712946,66748.0,66747.0,0.00086]
["bitfinex","BTCUSD",1718335558317,0.73249244,66748.0,66747.0,0.00086]
["bitfinex","BTCUSD",1718335559282,0.94426925,66748.0,66747.0,0.00086]
["bitfinex","BTCUSD",1718335560206,0.88736925,66748.0,66747.0,0.00086]
["bitfinex","BTCUSD",1718335560370,0.88736925,66748.0,66747.0,0.02161343]
["bitfinex","BTCUSD",1718335560551,0.94426925,66748.0,66747.0,0.00086]
["bitfinex","BTCUSD",1718335561707,0.88736925,66748.0,66747.0,0.00086]
["bitfinex","BTCUSD",1718335561881,0.94426925,66748.0,66747.0,0.00086]
["bitfinex","BTCUSD",1718335562668,0.98163282,66748.0,66747.0,0.00086]
["bitfinex","BTCUSD",1718335563976,0.98163282,66748.0,66747.0,0.02161343]
["bitfinex","BTCUSD",1718335563977,0.92484056,66748.0,66747.0,0.02161343]
["bitfinex","BTCUSD",1718335564179,0.88747699,66748.0,66747.0,0.02161343]
["bitfinex","BTCUSD",1718335565148,0.92691827,66748.0,66747.0,0.02161343]
["bitfinex","BTCUSD",1718335565753,0.92691827,66748.0,66747.0,0.10460477]
["bitfinex","BTCUSD",1718335565754,0.48081827,66748.0,66747.0,0.10460477]
["bitfinex","BTCUSD",1718335565961,0.44137699,66748.0,66747.0,0.07161343]
["bitfinex","BTCUSD",1718335566163,0.44137699,66748.0,66747.0,0.28011343]
["bitfinex","BTCUSD",1718335566948,0.209946,66748.0,66747.0,0.28011343]
["bitfinex","BTCUSD",1718335567196,0.47319078,66748.0,66747.0,0.28011343]
["bitfinex","BTCUSD",1718335567401,0.209946,66748.0,66747.0,0.28011343]
["bitfinex","BTCUSD",1718335567992,0.209946,66748.0,66747.0,0.33431477]
["bitfinex","BTCUSD",1718335569826,0.209946,66748.0,66747.0,0.59701477]
["bitfinex","BTCUSD",1718335572493,0.209946,66748.0,66747.0,0.65917866]
["bitfinex","BTCUSD",1718335573165,0.209946,66748.0,66747.0,0.70399944]
["bitfinex","BTCUSD",1718335573538,0.009946,66748.0,66747.0,1.11809836]
["bitfinex","BTCUSD",1718335573748,0.009946,66748.0,66747.0,1.31824776]
["bitfinex","BTCUSD",1718335573993,0.009946,66748.0,66747.0,1.62793696]
["bitfinex","BTCUSD",1718335574409,0.009946,66748.0,66747.0,1.56288261]
["bitfinex","BTCUSD",1718335574538,0.009946,66748.0,66747.0,1.75063782]
["bitfinex","BTCUSD",1718335574741,0.004946,66748.0,66747.0,1.75063782]
["bitfinex","BTCUSD",1718335574937,0.004946,66748.0,66747.0,1.75062959]
["bitfinex","BTCUSD",1718335575155,0.000946,66748.0,66747.0,1.45377933]
["bitfinex","BTCUSD",1718335575353,0.001946,66748.0,66747.0,1.56585268]
["bitfinex","BTCUSD",1718335575558,0.001946,66748.0,66747.0,1.56285268]
["bitfinex","BTCUSD",1718335575895,0.000946,66748.0,66747.0,1.56285268]
["bitfinex","BTCUSD",1718335576040,0.002946,66748.0,66747.0,1.56585268]
["bitfinex","BTCUSD",1718335576428,0.002946,66748.0,66747.0,1.45377933]
["bitfinex","BTCUSD",1718335577292,0.002946,66748.0,66747.0,1.54338318]
["bitfinex","BTCUSD",1718335577731,0.002946,66748.0,66747.0,1.0819347]
["bitfinex","BTCUSD",1718335577930,0.002946,66748.0,66747.0,1.54295212]
["bitfinex","BTCUSD",1718335578155,0.002946,66748.0,66747.0,1.45334755]
["bitfinex","BTCUSD",1718335578364,0.002946,66748.0,66747.0,1.54292915]
["bitfinex","BTCUSD",1718335579112,0.002946,66748.0,66747.0,1.45334755]
["bitfinex","BTCUSD",1718335579298,0.002946,66748.0,66747.0,1.21125953]
["bitfinex","BTCUSD",1718335580159,0.002946,66748.0,66747.0,1.03135953]
["bitfinex","BTCUSD",1718335580328,0.002946,66748.0,66747.0,0.86339029]
["bitfinex","BTCUSD",1718335580533,0.002946,66748.0,66747.0,0.8012347]
["bitfinex","BTCUSD",1718335581276,0.001946,66748.0,66747.0,0.7982347]
["bitfinex","BTCUSD",1718335581717,0.000946,66748.0,66747.0,0.7982347]
["bitfinex","BTCUSD",1718335582096,0.002946,66748.0,66747.0,0.8012347]
["bitfinex","BTCUSD",1718335582480,0.001946,66748.0,66747.0,0.97339466]
["bitfinex","BTCUSD",1718335582684,0.000946,66748.0,66747.0,0.97039466]
["bitfinex","BTCUSD",1718335582919,0.000946,66748.0,66747.0,0.87039466]
["bitfinex","BTCUSD",1718335582920,0.001946,66748.0,66747.0,0.87039466]
["bitfinex","BTCUSD",1718335583094,0.002946,66748.0,66747.0,0.87339466]
["bitfinex","BTCUSD",1718335583291,0.002946,66748.0,66747.0,0.81649466]
["bitfinex","BTCUSD",1718335583491,0.002946,66748.0,66747.0,0.87339466]
["bitfinex","BTCUSD",1718335587643,0.001946,66748.0,66747.0,0.87039466]
["bitfinex","BTCUSD",1718335588136,0.002946,66748.0,66747.0,0.87339466]
["bitfinex","BTCUSD",1718335588677,0.001946,66748.0,66747.0,0.87339466]
["bitfinex","BTCUSD",1718335589260,0.002946,66748.0,66747.0,0.87339466]
["bitfinex","BTCUSD",1718335591793,0.002946,66748.0,66747.0,0.89096304]
["bitfinex","BTCUSD",1718335592683,0.002946,66748.0,66747.0,0.99096304]
["bitfinex","BTCUSD",1718335596527,0.002946,66748.0,66747.0,0.89096304]
["bitfinex","BTCUSD",1718335596853,0.002946,66748.0,66747.0,0.99096304]
["bitfinex","BTCUSD",1718335600125,0.001946,66748.0,66747.0,1.17665162]
["bitfinex","BTCUSD",1718335600527,0.002946,66748.0,66747.0,1.17665162]
["bitfinex","BTCUSD",1718335600749,0.001946,66748.0,66747.0,1.17365162]
["bitfinex","BTCUSD",1718335601155,0.002946,66748.0,66747.0,1.17665162]
["bitfinex","BTCUSD",1718335602561,0.002946,66748.0,66747.0,1.22183315]
["bitfinex","BTCUSD",1718335602917,0.002946,66748.0,66747.0,0.33450335]
["bitfinex","BTCUSD",1718335603114,0.002946,66748.0,66747.0,0.79052328]
["bitfinex","BTCUSD",1718335603519,0.002946,66748.0,66747.0,0.85327319]
["bitfinex","BTCUSD",1718335603877,0.001946,66748.0,66747.0,0.85027319]
["bitfinex","BTCUSD",1718335604079,0.000946,66748.0,66747.0,0.78752328]
["bitfinex","BTCUSD",1718335604300,0.000946,66748.0,66747.0,0.83528715]
["bitfinex","BTCUSD",1718335604301,0.001946,66748.0,66747.0,0.83528715]
["bitfinex","BTCUSD",1718335604502,0.001946,66748.0,66747.0,0.79052328]
["bitfinex","BTCUSD",1718335604924,0.001946,66748.0,66747.0,0.78752328]
["bitfinex","BTCUSD",1718335605323,0.002946,66748.0,66747.0,0.79052328]
["bitfinex","BTCUSD",1718335606240,0.001946,66748.0,66747.0,0.79052328]
["bitfinex","BTCUSD",1718335606576,0.001946,66748.0,66747.0,0.80886388]
["bitfinex","BTCUSD",1718335606989,0.002946,66748.0,66747.0,0.80886388]
["bitfinex","BTCUSD",1718335607998,0.002946,66748.0,66747.0,0.85362775]
["bitfinex","BTCUSD",1718335608547,0.002946,66748.0,66747.0,0.80886388]
["bitfinex","BTCUSD",1718335609193,0.002946,66748.0,66747.0,0.85362775]
["bitfinex","BTCUSD",1718335610358,0.002946,66748.0,66747.0,0.80886388]
["bitfinex","BTCUSD",1718335611361,0.002946,66748.0,66747.0,0.87600968]
["bitfinex","BTCUSD",1718335612212,0.002946,66748.0,66747.0,1.12238025]
["bitfinex","BTCUSD",1718335612724,0.002946,66748.0,66747.0,0.9348751]
["bitfinex","BTCUSD",1718335612928,0.002946,66748.0,66747.0,0.74918652]
["bitfinex","BTCUSD",1718335613159,0.002946,66748.0,66747.0,0.92801267]
["bitfinex","BTCUSD",1718335613377,0.002946,66748.0,66747.0,0.95024556]
["bitfinex","BTCUSD",1718335614009,0.002946,66748.0,66747.0,0.77141941]
["bitfinex","BTCUSD",1718335614127,0.002946,66748.0,66747.0,0.86041057]
["bitfinex","BTCUSD",1718335614338,0.002946,66748.0,66747.0,0.68189167]
["bitfinex","BTCUSD",1718335614543,0.002946,66748.0,66747.0,0.66355107]
["bitfinex","BTCUSD",1718335614999,0.002946,66748.0,66747.0,0.75307881]
["bitfinex","BTCUSD",1718335616180,0.002946,66748.0,66747.0,0.84308936]
["bitfinex","BTCUSD",1718335616487,0.002946,66748.0,66747.0,0.78618936]
["bitfinex","BTCUSD",1718335616712,0.002946,66748.0,66747.0,0.60665107]
["bitfinex","BTCUSD",1718335616951,0.002946,66748.0,66747.0,0.75337138]
["bitfinex","BTCUSD",1718335617517,0.002946,66748.0,66747.0,0.49923114]
["bitfinex","BTCUSD",1718335617688,0.002946,66748.0,66747.0,0.44233114]
["bitfinex","BTCUSD",1718335617689,0.631646,66748.0,66747.0,0.44233114]
["bitfinex","BTCUSD",1718335617893,0.631646,66748.0,66747.0,0.12881477]
["bitfinex","BTCUSD",1718335618888,0.630646,66748.0,66747.0,0.12881477]
["bitfinex","BTCUSD",1718335619251,0.631646,66748.0,66747.0,0.12881477]
["bitfinex","BTCUSD",1718335619688,0.630646,66748.0,66747.0,0.12581477]
["bitfinex","BTCUSD",1718335620137,0.629646,66748.0,66747.0,0.12881477]
["bitfinex","BTCUSD",1718335620798,0.629646,66748.0,66747.0,0.12581477]
["bitfinex","BTCUSD",1718335621010,0.629646,66748.0,66747.0,0.12781477]
["bitfinex","BTCUSD",1718335622817,1.129646,66748.0,66747.0,0.07361343]
["bitfinex","BTCUSD",1718335623031,1.129646,66748.0,66747.0,0.00286]
["bitfinex","BTCUSD",1718335624470,1.129646,66748.0,66747.0,0.00086]
["bitfinex","BTCUSD",1718335624865,1.129646,66748.0,66747.0,0.00286]
["bitfinex","BTCUSD",1718335626419,1.129646,66748.0,66747.0,0.00086]
["bitfinex","BTCUSD",1718335626647,1.129646,66748.0,66747.0,0.00186]
["bitfinex","BTCUSD",1718335627186,1.129646,66748.0,66747.0,0.00086]
["bitfinex","BTCUSD",1718335627610,1.130646,66748.0,66747.0,0.00086]
["bitfinex","BTCUSD",1718335627785,1.130646,66748.0,66747.0,0.01980023]
["bitfinex","BTCUSD",1718335627983,1.129646,66748.0,66747.0,0.01980023]
["bitfinex","BTCUSD",1718335628510,1.133646,66748.0,66747.0,0.01980023]
["bitfinex","BTCUSD",1718335628908,1.133646,66748.0,66747.0,0.00086]
["bitfinex","BTCUSD",1718335629105,1.136646,66748.0,66747.0,0.00086]
["bitfinex","BTCUSD",1718335630691,1.136646,66748.0,66747.0,0.01980023]
["bitfinex","BTCUSD",1718335631981,1.136646,66748.0,66747.0,0.00086]
["bitfinex","BTCUSD",1718335637105,1.136646,66748.0,66747.0,0.02161343]
["bitfinex","BTCUSD",1718335642854,0.707946,66748.0,66747.0,0.07161343]
["bitfinex","BTCUSD",1718335643200,0.707946,66748.0,66747.0,0.12967477]
["bitfinex","BTCUSD",1718335643809,0.703946,66748.0,66747.0,0.12967477]
["bitfinex","BTCUSD",1718335644147,0.706946,66748.0,66747.0,0.12967477]
["bitfinex","BTCUSD",1718335644531,0.703946,66748.0,66747.0,0.12967477]
["bitfinex","BTCUSD",1718335644754,0.700946,66748.0,66747.0,0.12967477]
["bitfinex","BTCUSD",1718335644952,0.704946,66748.0,66747.0,0.12967477]
["bitfinex","BTCUSD",1718335645191,0.703946,66748.0,66747.0,0.07161343]
["bitfinex","BTCUSD",1718335645635,0.704946,66748.0,66747.0,0.07161343]
["bitfinex","BTCUSD",1718335646724,0.940146,66748.0,66747.0,0.07161343]
["bitfinex","BTCUSD",1718335647032,0.940146,66748.0,66747.0,0.06980023]
["bitfinex","BTCUSD",1718335647033,1.131246,66748.0,66747.0,0.06980023]
["bitfinex","BTCUSD",1718335647393,1.131246,66748.0,66747.0,0.07161343]
["bitfinex","BTCUSD",1718335650498,1.131246,66748.0,66747.0,0.06980023]
["bitfinex","BTCUSD",1718335651538,1.131246,66748.0,66747.0,0.07161343]
["bitfinex","BTCUSD",1718335656001,1.131246,66748.0,66747.0,0.08077477]
["bitfinex","BTCUSD",1718335665502,1.131246,66748.0,66747.0,0.07896157]
["bitfinex","BTCUSD",1718335666941,1.131246,66748.0,66747.0,0.06980023]
["bitfinex","BTCUSD",1718335669805,1.131246,66748.0,66747.0,0.00086]
["bitfinex","BTCUSD",1718335670214,1.15090502,66748.0,66747.0,0.01980023]
["bitfinex","BTCUSD",1718335672293,1.15090502,66748.0,66747.0,0.02161343]
["bitfinex","BTCUSD",1718335672517,1.131246,66748.0,66747.0,0.02161343]
["bitfinex","BTCUSD",1718335676353,1.15089616,66748.0,66747.0,0.02161343]
["bitfinex","BTCUSD",1718335678119,1.131246,66748.0,66747.0,0.02161343]
["bitfinex","BTCUSD",1718335680557,1.131246,66748.0,66747.0,0.03077477]
["bitfinex","BTCUSD",1718335681088,0.704946,66748.0,66747.0,0.03077477]
["bitfinex","BTCUSD",1718335681387,0.704946,66748.0,66747.0,0.58907477]
["bitfinex","BTCUSD",1718335681740,0.704946,66748.0,66747.0,0.60907477]
["bitfinex","BTCUSD",1718335681932,0.704946,66748.0,66747.0,0.58907477]
["bitfinex","BTCUSD",1718335682130,0.704946,66748.0,66747.0,0.13767477]
["bitfinex","BTCUSD",1718335682331,0.704946,66748.0,66747.0,0.08077477]
["bitfinex","BTCUSD",1718335690059,0.947246,66748.0,66747.0,0.08077477]
["bitfinex","BTCUSD",1718335693107,1.150046,66748.0,66747.0,0.01002134]
["bitfinex","BTCUSD",1718335693426,1.150046,66748.0,66747.0,0.02896157]
["bitfinex","BTCUSD",1718335693561,1.150046,66748.0,66747.0,0.03077477]
["bitfinex","BTCUSD",1718335707159,1.150046,66748.0,66747.0,0.03048106]
["bitfinex","BTCUSD",1718335710340,0.957946,66748.0,66747.0,0.00972763]
["bitfinex","BTCUSD",1718335710546,1.152546,66748.0,66747.0,0.00972763]
["bitfinex","BTCUSD",1718335710757,1.152546,66748.0,66747.0,0.02131972]
["bitfinex","BTCUSD",1718335715326,1.17226917,66748.0,66747.0,0.02131972]
["bitfinex","BTCUSD",1718335717430,1.17226917,66748.0,66747.0,0.00056629]
["bitfinex","BTCUSD",1718335718620,1.17226754,66748.0,66747.0,0.00056629]
["bitfinex","BTCUSD",1718335720557,1.24043112,66748.0,66747.0,0.00056629]
["bitfinex","BTCUSD",1718335720761,1.48475105,66748.0,66747.0,0.00056629]
["bitfinex","BTCUSD",1718335721179,1.52953608,66748.0,66747.0,0.00056629]
["bitfinex","BTCUSD",1718335722042,1.48475105,66748.0,66747.0,0.00056629]
["bitfinex","BTCUSD",1718335722262,1.52653114,66748.0,66747.0,0.00056629]
["bitfinex","BTCUSD",1718335722462,1.59743114,66748.0,66747.0,0.00056629]
["bitfinex","BTCUSD",1718335723289,1.55265105,66748.0,66747.0,0.00056629]
["bitfinex","BTCUSD",1718335723524,1.55246693,66748.0,66747.0,0.00056629]
["bitfinex","BTCUSD",1718335723728,1.59624702,66748.0,66747.0,0.00056629]
["bitfinex","BTCUSD",1718335724102,1.56546693,66748.0,66747.0,0.00056629]
["bitfinex","BTCUSD",1718335726620,1.58334033,66748.0,66747.0,0.00056629]
["bitfinex","BTCUSD",1718335727936,1.65059662,66748.0,66747.0,0.00056629]
["bitfinex","BTCUSD",1718335729469,1.58334033,66748.0,66747.0,0.00056629]
["bitfinex","BTCUSD",1718335729679,1.67301539,66748.0,66747.0,0.00056629]
["bitfinex","BTCUSD",1718335730105,1.89476593,66748.0,66747.0,0.00056629]
["bitfinex","BTCUSD",1718335730300,1.93615064,66748.0,66747.0,0.00056629]
["bitfinex","BTCUSD",1718335730531,1.93615064,66748.0,66722.0,0.4312]
["bitfinex","BTCUSD",1718335730532,0.7,66723.0,66722.0,0.4312]
["bitfinex","BTCUSD",1718335730732,0.7,66723.0,66716.0,0.05]
["bitfinex","BTCUSD",1718335730890,0.7,66723.0,66722.0,0.00686651]
["bitfinex","BTCUSD",1718335730891,0.84431993,66723.0,66722.0,0.00686651]
["bitfinex","BTCUSD",1718335731106,0.84431993,66723.0,66717.0,0.2318]
["bitfinex","BTCUSD",1718335731308,0.84431993,66723.0,66717.0,0.28382351]
["bitfinex","BTCUSD",1718335731534,0.84431993,66723.0,66718.0,0.00687947]
["bitfinex","BTCUSD",1718335731741,0.84431993,66723.0,66722.0,0.02075343]
["bitfinex","BTCUSD",1718335732167,0.84431993,66723.0,66722.0,0.02768995]
["bitfinex","BTCUSD",1718335732396,0.84431993,66723.0,66722.0,0.02587675]
["bitfinex","BTCUSD",1718335732583,0.84431993,66723.0,66722.0,0.0782513]
["bitfinex","BTCUSD",1718335732898,0.84931993,66723.0,66722.0,0.0764381]
["bitfinex","BTCUSD",1718335733339,0.84931993,66723.0,66722.0,0.05749787]
["bitfinex","BTCUSD",1718335733547,0.84431993,66723.0,66722.0,0.00693652]
["bitfinex","BTCUSD",1718335733797,0.84431993,66723.0,66719.0,0.1941]
["bitfinex","BTCUSD",1718335733798,0.84831993,66723.0,66719.0,0.1941]
["bitfinex","BTCUSD",1718335733996,0.84431993,66723.0,66722.0,0.00693652]
["bitfinex","BTCUSD",1718335734385,0.85531993,66723.0,66719.0,0.1941]
["bitfinex","BTCUSD",1718335734540,0.85531993,66723.0,66722.0,0.02768995]
["bitfinex","BTCUSD",1718335734743,0.84431993,66723.0,66722.0,0.02075343]
["bitfinex","BTCUSD",1718335735090,0.85131993,66723.0,66722.0,0.02768995]
["bitfinex","BTCUSD",1718335735502,0.90821993,66723.0,66722.0,0.00693652]
["bitfinex","BTCUSD",1718335735913,0.90821993,66723.0,66719.0,0.01894023]
["bitfinex","BTCUSD",1718335736056,0.85131993,66723.0,66722.0,0.00693652]
["bitfinex","BTCUSD",1718335736412,0.86231993,66723.0,66722.0,0.00693652]
["bitfinex","BTCUSD",1718335736708,0.85531993,66723.0,66717.0,0.25074023]
["bitfinex","BTCUSD",1718335736927,0.85531993,66723.0,66722.0,0.00693652]
["bitfinex","BTCUSD",1718335737068,0.85531993,66723.0,66722.0,0.02075343]
["bitfinex","BTCUSD",1718335737280,0.84431993,66723.0,66722.0,0.02768995]
["bitfinex","BTCUSD",1718335737502,0.86331993,66723.0,66722.0,0.02768995]
["bitfinex","BTCUSD",1718335738313,0.92021993,66723.0,66722.0,0.00693652]
["bitfinex","BTCUSD",1718335738516,0.86331993,66723.0,66720.0,0.01894023]
["bitfinex","BTCUSD",1718335738747,0.86331993,66723.0,66720.0,0.03042408]
["bitfinex","BTCUSD",1718335738748,0.14431993,66722.0,66720.0,0.03042408]
["bitfinex","BTCUSD",1718335739150,0.14431993,66722.0,66721.0,0.00693976]
["bitfinex","BTCUSD",1718335739869,0.14431993,66722.0,66718.0,0.01894023]
["bitfinex","BTCUSD",1718335740069,0.14431993,66722.0,66721.0,0.00693976]
["bitfinex","BTCUSD",1718335740070,0.15531993,66722.0,66721.0,0.00693976]
["bitfinex","BTCUSD",1718335740725,0.14431993,66722.0,66721.0,0.07373875]
["bitfinex","BTCUSD",1718335740935,0.15731993,66722.0,66721.0,0.08067851]
["bitfinex","BTCUSD",1718335741357,0.15731993,66722.0,66721.0,0.05992508]
["bitfinex","BTCUSD",1718335741772,0.16931993,66722.0,66721.0,0.05992508]
["bitfinex","BTCUSD",1718335742383,0.16931993,66722.0,66721.0,0.00693976]
["bitfinex","BTCUSD",1718335743350,0.16931993,66722.0,66721.0,0.02587999]
["bitfinex","BTCUSD",1718335744674,0.16931993,66722.0,66721.0,0.02769319]
["bitfinex","BTCUSD",1718335744992,0.16931993,66722.0,66721.0,0.07769319]
["bitfinex","BTCUSD",1718335744993,0.025,66722.0,66721.0,0.07769319]
["bitfinex","BTCUSD",1718335745168,0.025,66722.0,66721.0,0.59156851]
["bitfinex","BTCUSD",1718335745980,0.7,66723.0,66722.0,0.02075343]
["bitfinex","BTCUSD",1718335746279,0.7,66723.0,66722.0,0.26735343]
["bitfinex","BTCUSD",1718335746421,0.7,66723.0,66722.0,0.27455808]
["bitfinex","BTCUSD",1718335746622,0.7,66723.0,66722.0,0.32455808]
["bitfinex","BTCUSD",1718335746833,0.7,66723.0,66722.0,0.38627142]
["bitfinex","BTCUSD",1718335747448,0.7,66723.0,66722.0,0.57527142]
["bitfinex","BTCUSD",1718335748511,0.703,66723.0,66722.0,0.57527142]
["bitfinex","BTCUSD",1718335749512,0.707,66723.0,66722.0,0.57527142]
["bitfinex","BTCUSD",1718335754078,0.707,66723.0,66722.0,0.63217142]
["bitfinex","BTCUSD",1718335758358,0.704,66723.0,66722.0,0.63217142]
["bitfinex","BTCUSD",1718335758550,0.703,66723.0,66722.0,0.63217142]
["bitfinex","BTCUSD",1718335758995,0.704,66723.0,66722.0,0.63217142]
["bitfinex","BTCUSD",1718335759186,0.708,66723.0,66722.0,0.63217142]
["bitfinex","BTCUSD",1718335759565,0.7,66723.0,66722.0,0.63217142]
["bitfinex","BTCUSD",1718335759766,0.705,66723.0,66722.0,0.63217142]
["bitfinex","BTCUSD",1718335760990,0.705,66723.0,66722.0,0.63697142]
["bitfinex","BTCUSD",1718335761232,0.705,66723.0,66722.0,0.78129135]
["bitfinex","BTCUSD",1718335761233,0.209,66723.0,66722.0,0.78129135]
["bitfinex","BTCUSD",1718335761433,0.009,66723.0,66722.0,1.1188991]
["bitfinex","BTCUSD",1718335761666,0.009,66723.0,66722.0,1.3918991]
["bitfinex","BTCUSD",1718335761841,0.4728,66733.0,66732.0,0.09075343]
["bitfinex","BTCUSD",1718335761985,0.4728,66733.0,66732.0,0.69877336]
["bitfinex","BTCUSD",1718335762364,0.4728,66733.0,66732.0,0.90040951]
["bitfinex","BTCUSD",1718335762707,0.4728,66733.0,66732.0,0.84350951]
["bitfinex","BTCUSD",1718335762910,0.4728,66733.0,66732.0,1.01885767]
["bitfinex","BTCUSD",1718335763229,0.4728,66733.0,66732.0,1.08607081]
["bitfinex","BTCUSD",1718335763443,0.4728,66733.0,66732.0,1.01885767]
["bitfinex","BTCUSD",1718335763657,0.2,66739.0,66738.0,0.0218132]
["bitfinex","BTCUSD",1718335763861,0.2,66739.0,66738.0,0.09765343]
["bitfinex","BTCUSD",1718335764072,0.2,66739.0,66738.0,0.11901554]
["bitfinex","BTCUSD",1718335765255,0.2,66739.0,66738.0,0.16901554]
["bitfinex","BTCUSD",1718335765475,0.201,66739.0,66738.0,0.09511554]
["bitfinex","BTCUSD",1718335766182,0.201,66739.0,66738.0,0.09911554]
["bitfinex","BTCUSD",1718335766681,0.201,66739.0,66738.0,0.09511554]
["bitfinex","BTCUSD",1718335767984,0.2,66739.0,66738.0,0.09211554]
["bitfinex","BTCUSD",1718335768188,0.2,66739.0,66738.0,0.09411554]
["bitfinex","BTCUSD",1718335768642,0.2,66739.0,66738.0,0.04411554]
["bitfinex","BTCUSD",1718335769085,0.2,66739.0,66738.0,0.04211554]
["bitfinex","BTCUSD",1718335769265,0.201,66739.0,66738.0,0.04211554]
["bitfinex","BTCUSD",1718335769733,0.201,66739.0,66738.0,0.00711671]
["bitfinex","BTCUSD",1718335769945,0.701,66739.0,66738.0,0.00711671]
["bitfinex","BTCUSD",1718335770169,0.701,66739.0,66737.0,0.01894023]
["bitfinex","BTCUSD",1718335770170,0.702,66739.0,66737.0,0.01894023]
["bitfinex","BTCUSD",1718335770383,0.6471,66739.0,66738.0,0.01894023]
["bitfinex","BTCUSD",1718335770591,0.203,66739.0,66738.0,0.02075343]
["bitfinex","BTCUSD",1718335770793,0.203,66739.0,66738.0,0.01894023]
["bitfinex","BTCUSD",1718335771043,0.203,66739.0,66738.0,0.04755877]
["bitfinex","BTCUSD",1718335771261,0.203,66739.0,66738.0,0.05464927]
["bitfinex","BTCUSD",1718335771480,0.202,66739.0,66738.0,0.02784393]
["bitfinex","BTCUSD",1718335771732,0.2,66739.0,66738.0,0.02075343]
["bitfinex","BTCUSD",1718335771935,0.226,66739.0,66738.0,0.02075343]
["bitfinex","BTCUSD",1718335772081,0.212,66739.0,66738.0,0.02075343]
["bitfinex","BTCUSD",1718335772531,0.2,66739.0,66738.0,0.02075343]
["bitfinex","BTCUSD",1718335772888,0.21,66739.0,66738.0,0.02075343]
["bitfinex","BTCUSD",1718335773065,0.219,66739.0,66738.0,0.02075343]
["bitfinex","BTCUSD",1718335773483,0.219,66739.0,66738.0,0.03551877]
["bitfinex","BTCUSD",1718335774358,0.219,66739.0,66738.0,0.04261458]
["bitfinex","BTCUSD",1718335775804,0.219,66739.0,66738.0,0.03551877]
["bitfinex","BTCUSD",1718335776015,0.219,66739.0,66738.0,0.02075343]
["bitfinex","BTCUSD",1718335776431,0.219,66739.0,66738.0,0.01894023]
["bitfinex","BTCUSD",1718335776654,0.219,66739.0,66738.0,0.02075343]
["bitfinex","BTCUSD",1718335779916,0.219,66739.0,66738.0,0.01894023]
["bitfinex","BTCUSD",1718335780140,0.219,66739.0,66738.0,0.02075343]
["bitfinex","BTCUSD",1718335780915,0.6548,66739.0,66738.0,0.02075343]
["bitfinex","BTCUSD",1718335782057,0.6548,66739.0,66737.0,0.06894023]
["bitfinex","BTCUSD",1718335782263,0.6548,66739.0,66738.0,0.01894023]
["bitfinex","BTCUSD",1718335782756,0.655746,66739.0,66738.0,0.01894023]
["bitfinex","BTCUSD",1718335783694,0.655746,66739.0,66738.0,0.02075343]
["bitfinex","BTCUSD",1718335784096,0.645746,66739.0,66738.0,0.02075343]
["bitfinex","BTCUSD",1718335784460,0.653746,66739.0,66738.0,0.02075343]
["bitfinex","BTCUSD",1718335784867,0.653746,66739.0,66738.0,0.01894023]
["bitfinex","BTCUSD",1718335785067,0.645746,66739.0,66737.0,0.06894023]
["bitfinex","BTCUSD",1718335785296,0.645746,66739.0,66738.0,0.01894023]
["bitfinex","BTCUSD",1718335785504,0.655746,66739.0,66738.0,0.01894023]
["bitfinex","BTCUSD",1718335785680,0.655746,66739.0,66737.0,0.06894023]
["bitfinex","BTCUSD",1718335785909,0.655746,66739.0,66738.0,0.01894023]
["bitfinex","BTCUSD",1718335786100,0.655746,66739.0,66737.0,0.06894023]
["bitfinex","BTCUSD",1718335786510,0.645746,66739.0,66738.0,0.01894023]
["bitfinex","BTCUSD",1718335786908,0.645746,66739.0,66737.0,0.06894023]
["bitfinex","BTCUSD",1718335787962,0.645746,66739.0,66738.0,0.01894023]
["bitfinex","BTCUSD",1718335788132,0.653746,66739.0,66738.0,0.01894023]
["bitfinex","BTCUSD",1718335788514,0.644746,66739.0,66738.0,0.01894023]
["bitfinex","BTCUSD",1718335788718,0.636746,66739.0,66738.0,0.01894023]
["bitfinex","BTCUSD",1718335788903,0.643746,66739.0,66738.0,0.01894023]
["bitfinex","BTCUSD",1718335789117,0.646746,66739.0,66738.0,0.01894023]
["bitfinex","BTCUSD",1718335789532,0.655746,66739.0,66738.0,0.01894023]
["bitfinex","BTCUSD",1718335789737,0.655746,66739.0,66738.0,0.02075343]
["bitfinex","BTCUSD",1718335795311,0.91388966,66739.0,66738.0,0.02075343]
["bitfinex","BTCUSD",1718335798080,0.91388966,66739.0,66737.0,0.06894023]
["bitfinex","BTCUSD",1718335798292,0.655746,66739.0,66738.0,0.01894023]
["bitfinex","BTCUSD",1718335798543,0.91368942,66739.0,66733.0,0.06912061]
["bitfinex","BTCUSD",1718335798750,0.4846,66734.0,66733.0,0.00018038]
["bitfinex","BTCUSD",1718335798950,0.74254342,66734.0,66733.0,0.00018038]
["bitfinex","BTCUSD",1718335799169,0.36505171,66734.0,66733.0,0.00018038]
["bitfinex","BTCUSD",1718335799375,0.25794342,66734.0,66733.0,0.00018038]
["bitfinex","BTCUSD",1718335799770,0.25794342,66734.0,66733.0,0.01912061]
["bitfinex","BTCUSD",1718335799771,0.30795871,66734.0,66733.0,0.01912061]
["bitfinex","BTCUSD",1718335800048,0.25794342,66734.0,66733.0,0.02093381]
["bitfinex","BTCUSD",1718335800287,0.25794342,66734.0,66733.0,0.01912061]
["bitfinex","BTCUSD",1718335800526,0.25794342,66734.0,66733.0,0.02093381]
["bitfinex","BTCUSD",1718335800966,0.26694342,66734.0,66733.0,0.02093381]
["bitfinex","BTCUSD",1718335801387,0.27494342,66734.0,66733.0,0.02093381]
["bitfinex","BTCUSD",1718335801793,0.017,66734.0,66733.0,0.02093381]
["bitfinex","BTCUSD",1718335801998,0.009,66734.0,66733.0,0.07233719]
["bitfinex","BTCUSD",1718335802202,0.018,66734.0,66733.0,0.07233719]
["bitfinex","BTCUSD",1718335805732,0.018,66734.0,66733.0,0.61843719]
["bitfinex","BTCUSD",1718335805943,0.018,66734.0,66733.0,0.63843719]
["bitfinex","BTCUSD",1718335806163,0.018,66734.0,66733.0,0.61843719]
["bitfinex","BTCUSD",1718335806614,0.018,66734.0,66733.0,0.63843719]
["bitfinex","BTCUSD",1718335807714,0.009,66734.0,66733.0,0.63843719]
["bitfinex","BTCUSD",1718335807956,0.5,66735.0,66734.0,0.09075343]
["bitfinex","BTCUSD",1718335808177,0.5,66735.0,66734.0,0.17303602]
["bitfinex","BTCUSD",1718335809326,0.505,66735.0,66734.0,0.17303602]
["bitfinex","BTCUSD",1718335809562,0.505,66735.0,66734.0,1.11191171]
["bitfinex","BTCUSD",1718335809780,0.505,66735.0,66734.0,1.13435748]
["bitfinex","BTCUSD",1718335810001,0.509,66735.0,66734.0,1.13435748]
["bitfinex","BTCUSD",1718335810873,0.509,66735.0,66734.0,1.04457443]
["bitfinex","BTCUSD",1718335811102,0.009,66735.0,66734.0,1.13435748]
["bitfinex","BTCUSD",1718335811312,0.009,66735.0,66734.0,1.04457443]
["bitfinex","BTCUSD",1718335811523,0.009,66735.0,66734.0,1.25680324]
["bitfinex","BTCUSD",1718335812166,0.009,66735.0,66734.0,1.40112317]
["bitfinex","BTCUSD",1718335812373,0.004,66735.0,66734.0,1.55882317]
["bitfinex","BTCUSD",1718335812584,0.004,66735.0,66734.0,1.44659436]
["bitfinex","BTCUSD",1718335813011,0.004,66735.0,66734.0,1.81448913]
["bitfinex","BTCUSD",1718335813245,0.000946,66739.0,66738.0,0.34845343]
["bitfinex","BTCUSD",1718335813444,0.000946,66739.0,66738.0,1.5760317]
["bitfinex","BTCUSD",1718335813902,0.000946,66739.0,66738.0,1.5191317]
["bitfinex","BTCUSD",1718335814101,0.000946,66739.0,66738.0,1.4191317]
["bitfinex","BTCUSD",1718335814325,0.000946,66739.0,66738.0,1.4760317]
["bitfinex","BTCUSD",1718335814940,0.001946,66739.0,66738.0,1.4790317]
["bitfinex","BTCUSD",1718335815098,0.002946,66739.0,66738.0,1.4800317]
["bitfinex","BTCUSD",1718335815312,0.001946,66739.0,66738.0,1.4770317]
["bitfinex","BTCUSD",1718335815668,0.001946,66739.0,66738.0,1.17501177]
["bitfinex","BTCUSD",1718335815797,0.002946,66739.0,66738.0,1.17801177]
["bitfinex","BTCUSD",1718335816019,0.002946,66739.0,66738.0,1.12111177]
["bitfinex","BTCUSD",1718335816230,0.502946,66739.0,66738.0,0.74273765]
["bitfinex","BTCUSD",1718335816462,0.501946,66739.0,66738.0,0.21807336]
["bitfinex","BTCUSD",1718335816817,0.501946,66739.0,66738.0,0.07375343]
["bitfinex","BTCUSD",1718335817059,0.502946,66739.0,66738.0,0.07475343]
["bitfinex","BTCUSD",1718335817292,0.500946,66739.0,66738.0,0.07075343]
["bitfinex","BTCUSD",1718335817766,0.502946,66739.0,66738.0,0.07375343]
["bitfinex","BTCUSD",1718335817991,0.502946,66739.0,66738.0,0.12787591]
["bitfinex","BTCUSD",1718335818209,0.501946,66739.0,66738.0,0.12587591]
["bitfinex","BTCUSD",1718335818419,0.502946,66739.0,66738.0,0.12787591]
["bitfinex","BTCUSD",1718335820228,0.502946,66739.0,66738.0,0.08076636]
["bitfinex","BTCUSD",1718335820229,0.934946,66739.0,66738.0,0.08076636]
["bitfinex","BTCUSD",1718335820675,0.934946,66739.0,66738.0,0.03076636]
["bitfinex","BTCUSD",1718335820881,0.934946,66739.0,66738.0,0.02375343]
["bitfinex","BTCUSD",1718335821095,0.933946,66739.0,66738.0,0.001]
["bitfinex","BTCUSD",1718335821500,0.933946,66739.0,66738.0,0.002]
["bitfinex","BTCUSD",1718335821933,0.935946,66739.0,66738.0,0.02075343]
["bitfinex","BTCUSD",1718335822357,0.942946,66739.0,66738.0,0.02075343]
["bitfinex","BTCUSD",1718335823131,0.939946,66739.0,66738.0,0.02982877]
["bitfinex","BTCUSD",1718335823501,0.941946,66739.0,66738.0,0.02982877]
["bitfinex","BTCUSD",1718335823702,0.932946,66739.0,66738.0,0.02982877]
["bitfinex","BTCUSD",1718335823899,0.942946,66739.0,66738.0,0.02982877]
["bitfinex","BTCUSD",1718335824123,0.948946,66739.0,66738.0,0.02982877]
["bitfinex","BTCUSD",1718335824325,0.938946,66739.0,66738.0,0.02982877]
["bitfinex","BTCUSD",1718335824813,0.945946,66739.0,66738.0,0.02982877]
["bitfinex","BTCUSD",1718335826258,0.513946,66739.0,66738.0,0.02982877]
["bitfinex","BTCUSD",1718335826681,0.513946,66739.0,66738.0,0.0368417]
["bitfinex","BTCUSD",1718335829830,0.513946,66739.0,66738.0,0.3131417]
["bitfinex","BTCUSD",1718335830305,0.513946,66739.0,66738.0,0.3331417]
["bitfinex","BTCUSD",1718335832451,0.013946,66739.0,66738.0,0.3331417]
["bitfinex","BTCUSD",1718335832679,0.213946,66739.0,66738.0,0.3331417]
["bitfinex","BTCUSD",1718335833505,0.207946,66739.0,66738.0,0.3331417]
["bitfinex","BTCUSD",1718335833709,0.200946,66739.0,66738.0,0.3331417]
["bitfinex","BTCUSD",1718335834087,0.200946,66739.0,66738.0,0.3341417]
["bitfinex","BTCUSD",1718335834914,0.201946,66739.0,66738.0,0.3361417]
["bitfinex","BTCUSD",1718335835701,0.001946,66739.0,66738.0,0.3361417]
["bitfinex","BTCUSD",1718335835937,0.001946,66739.0,66738.0,0.66817755]
["bitfinex","BTCUSD",1718335836125,0.001946,66739.0,66738.0,0.76817755]
["bitfinex","BTCUSD",1718335836328,0.002946,66739.0,66738.0,0.91549748]
["bitfinex","BTCUSD",1718335836546,0.002946,66739.0,66738.0,1.00520899]
["bitfinex","BTCUSD",1718335836687,0.002946,66739.0,66738.0,1.00517845]
["bitfinex","BTCUSD",1718335837112,0.002946,66739.0,66738.0,0.91549748]
["bitfinex","BTCUSD",1718335837687,0.002946,66739.0,66738.0,1.00515034]
["bitfinex","BTCUSD",1718335838126,0.002946,66739.0,66738.0,1.0275677]
["bitfinex","BTCUSD",1718335838624,0.002946,66739.0,66738.0,1.12318087]
["bitfinex","BTCUSD",1718335838829,0.002946,66739.0,66738.0,1.38920615]
["bitfinex","BTCUSD",1718335839038,0.002946,66739.0,66738.0,1.52371035]
["bitfinex","BTCUSD",1718335839486,0.002946,66739.0,66738.0,1.57371035]
["bitfinex","BTCUSD",1718335840631,0.002946,66739.0,66738.0,1.43920615]
["bitfinex","BTCUSD",1718335843194,0.001946,66739.0,66738.0,1.43520615]
["bitfinex","BTCUSD",1718335843404,0.000946,66739.0,66738.0,1.44620615]
["bitfinex","BTCUSD",1718335843644,0.001946,66739.0,66738.0,1.44620615]
["bitfinex","BTCUSD",1718335843865,0.002946,66739.0,66738.0,1.45320615]
["bitfinex","BTCUSD",1718335845796,0.002946,66739.0,66738.0,1.22690615]
["bitfinex","BTCUSD",1718335846072,0.002946,66739.0,66738.0,1.22685413]
["bitfinex","BTCUSD",1718335846716,0.0012,66747.0,66738.0,1.22685413]
["bitfinex","BTCUSD",1718335846717,0.0012,66747.0,66746.0,0.39845343]
["bitfinex","BTCUSD",1718335846936,0.0012,66747.0,66746.0,0.82552678]
["bitfinex","BTCUSD",1718335847141,0.0012,66747.0,66746.0,1.16437995]
["bitfinex","BTCUSD",1718335848493,0.000946,66748.0,66747.0,0.44845343]
["bitfinex","BTCUSD",1718335848706,0.000946,66748.0,66747.0,1.19076586]
["bitfinex","BTCUSD",1718335848896,0.000946,66748.0,66747.0,1.19764857]
["bitfinex","BTCUSD",1718335849098,0.000946,66748.0,66747.0,1.3988685]
["bitfinex","BTCUSD",1718335850348,0.000946,66748.0,66747.0,1.25584322]
["bitfinex","BTCUSD",1718335850899,0.000946,66748.0,66747.0,1.26984322]
["bitfinex","BTCUSD",1718335851137,0.000946,66748.0,66747.0,1.28384322]
["bitfinex","BTCUSD",1718335851563,0.000946,66748.0,66747.0,1.40534845]
["bitfinex","BTCUSD",1718335854767,0.000946,66748.0,66747.0,1.41744467]
["bitfinex","BTCUSD",1718335858014,0.000946,66748.0,66747.0,1.36054467]
["bitfinex","BTCUSD",1718335858233,0.000946,66748.0,66747.0,1.29593944]
["bitfinex","BTCUSD",1718335858426,0.000946,66748.0,66747.0,1.31299828]
["bitfinex","BTCUSD",1718335858910,0.000946,66748.0,66747.0,1.07100206]
["bitfinex","BTCUSD",1718335859148,0.000946,66748.0,66747.0,0.77358329]
["bitfinex","BTCUSD",1718335859384,0.000946,66748.0,66747.0,0.671976]
["bitfinex","BTCUSD",1718335859641,0.000946,66748.0,66747.0,0.728876]
["bitfinex","BTCUSD",1718335859860,0.000946,66748.0,66747.0,0.628876]
["bitfinex","BTCUSD",1718335860103,0.128446,66748.0,66747.0,0.664876]
["bitfinex","BTCUSD",1718335860326,0.128446,66748.0,66747.0,0.673876]
["bitfinex","BTCUSD",1718335860542,0.129446,66748.0,66747.0,0.687876]
["bitfinex","BTCUSD",1718335860757,0.130446,66748.0,66747.0,0.701876]
["bitfinex","BTCUSD",1718335860973,0.128446,66748.0,66747.0,0.673876]
["bitfinex","BTCUSD",1718335861421,0.130446,66748.0,66747.0,0.693876]
["bitfinex","BTCUSD",1718335862016,0.002946,66748.0,66747.0,0.793876]
["bitfinex","BTCUSD",1718335862254,0.002946,66748.0,66747.0,0.693876]
["bitfinex","BTCUSD",1718335862453,0.002946,66748.0,66747.0,0.73858329]
["bitfinex","BTCUSD",1718335862662,0.002946,66748.0,66747.0,0.83858329]
["bitfinex","BTCUSD",1718335862837,0.002946,66748.0,66747.0,0.85687896]
["bitfinex","BTCUSD",1718335863041,0.002946,66748.0,66747.0,0.65527167]
["bitfinex","BTCUSD",1718335863261,0.002946,66748.0,66747.0,0.71217167]
["bitfinex","BTCUSD",1718335865348,0.002946,66748.0,66747.0,0.83711587]
["bitfinex","BTCUSD",1718335865551,0.002946,66748.0,66747.0,0.93711587]
["bitfinex","BTCUSD",1718335866000,0.002946,66748.0,66747.0,0.98711587]
["bitfinex","BTCUSD",1718335866450,0.002946,66748.0,66747.0,0.99727471]
["bitfinex","BTCUSD",1718335866658,0.002946,66748.0,66747.0,1.05417471]
["bitfinex","BTCUSD",1718335866863,0.002946,66748.0,66747.0,0.98711587]
["bitfinex","BTCUSD",1718335867279,0.002946,66748.0,66747.0,1.05417471]
["bitfinex","BTCUSD",1718335867487,0.002946,66748.0,66747.0,1.41906019]
["bitfinex","BTCUSD",1718335867690,0.002946,66748.0,66747.0,1.50847439]
["bitfinex","BTCUSD",1718335867895,0.002946,66748.0,66747.0,1.41906019]
["bitfinex","BTCUSD",1718335868466,0.0647,66761.0,66760.0,0.09075343]
["bitfinex","BTCUSD",1718335868669,0.0647,66761.0,66760.0,0.3110487]
["bitfinex","BTCUSD",1718335868872,0.0647,66761.0,66760.0,0.31783776]
["bitfinex","BTCUSD",1718335870944,0.0647,66761.0,66760.0,0.42183776]
["bitfinex","BTCUSD",1718335871367,0.0647,66761.0,66760.0,0.42683776]
["bitfinex","BTCUSD",1718335871923,0.0647,66761.0,66760.0,0.58453776]
["bitfinex","BTCUSD",1718335872126,0.000946,66763.0,66762.0,0.19075343]
["bitfinex","BTCUSD",1718335872356,0.000946,66763.0,66762.0,0.56748059]
["bitfinex","BTCUSD",1718335872774,0.000946,66763.0,66762.0,0.67776211]
["bitfinex","BTCUSD",1718335873159,0.000946,66763.0,66762.0,0.63305341]
["bitfinex","BTCUSD",1718335873361,0.000946,66763.0,66762.0,1.0399197]
["bitfinex","BTCUSD",1718335873692,0.000946,66763.0,66762.0,1.12933711]
["bitfinex","BTCUSD",1718335873922,0.000946,66763.0,66762.0,1.12733711]
["bitfinex","BTCUSD",1718335874335,0.000946,66763.0,66762.0,1.13933711]
["bitfinex","BTCUSD",1718335874487,0.000946,66763.0,66762.0,1.13533711]
["bitfinex","BTCUSD",1718335874895,0.000946,66763.0,66762.0,1.14533711]
["bitfinex","BTCUSD",1718335876284,0.000946,66763.0,66762.0,1.05591835]
["bitfinex","BTCUSD",1718335877529,0.000946,66763.0,66762.0,1.16778362]
["bitfinex","BTCUSD",1718335879176,0.000946,66763.0,66762.0,1.17104428]
["bitfinex","BTCUSD",1718335879409,0.000946,66763.0,66762.0,0.95917901]
["bitfinex","BTCUSD",1718335880802,0.000946,66763.0,66762.0,1.05917901]
["bitfinex","BTCUSD",1718335881006,0.000946,66763.0,66762.0,0.95917901]
["bitfinex","BTCUSD",1718335881312,0.000946,66763.0,66762.0,1.05917901]
["bitfinex","BTCUSD",1718335882987,0.078146,66763.0,66762.0,1.05917901]
["bitfinex","BTCUSD",1718335884398,0.04453429,66763.0,66762.0,1.05917901]
["bitfinex","BTCUSD",1718335887105,0.10883429,66763.0,66762.0,0.68051105]
["bitfinex","BTCUSD",1718335887319,0.10883429,66763.0,66762.0,0.65955845]
["bitfinex","BTCUSD",1718335887524,0.10883429,66763.0,66762.0,0.71645845]
["bitfinex","BTCUSD",1718335887729,0.10883429,66763.0,66762.0,0.56244621]
["bitfinex","BTCUSD",1718335887967,0.10883429,66763.0,66762.0,0.16337358]
["bitfinex","BTCUSD",1718335888197,0.2,66758.0,66757.0,0.04480721]
["bitfinex","BTCUSD",1718335888394,0.2,66758.0,66753.0,0.04480721]
["bitfinex","BTCUSD",1718335888395,0.1445,66755.0,66753.0,0.04480721]
["bitfinex","BTCUSD",1718335888607,0.1445,66755.0,66752.0,0.0018132]
["bitfinex","BTCUSD",1718335888608,0.1445,66753.0,66752.0,0.0018132]
["bitfinex","BTCUSD",1718335890727,0.1465,66753.0,66752.0,0.0018132]
["bitfinex","BTCUSD",1718335891363,0.1515,66753.0,66752.0,0.0018132]
["bitfinex","BTCUSD",1718335891565,0.1465,66753.0,66752.0,0.0018132]
["bitfinex","BTCUSD",1718335891925,0.1535,66753.0,66752.0,0.0028132]
["bitfinex","BTCUSD",1718335894131,0.1535,66753.0,66752.0,0.01039652]
["bitfinex","BTCUSD",1718335898278,0.1535,66753.0,66752.0,0.03039652]
["bitfinex","BTCUSD",1718335899121,0.1535,66753.0,66752.0,0.01039652]
["bitfinex","BTCUSD",1718335912704,0.1535,66753.0,66752.0,0.01124652]
["bitfinex","BTCUSD",1718335920781,0.1535,66753.0,66752.0,0.06814652]
["bitfinex","BTCUSD",1718335921387,0.1515,66753.0,66752.0,0.06814652]
["bitfinex","BTCUSD",1718335921764,0.1475,66753.0,66752.0,0.06714652]
["bitfinex","BTCUSD",1718335921972,0.1475,66753.0,66752.0,0.01024652]
["bitfinex","BTCUSD",1718335922300,0.1515,66753.0,66752.0,0.06714652]
["bitfinex","BTCUSD",1718335922633,0.1515,66753.0,66752.0,0.01024652]
["bitfinex","BTCUSD",1718335923050,0.1485,66753.0,66752.0,0.01024652]
["bitfinex","BTCUSD",1718335924142,0.1445,66753.0,66752.0,0.01024652]
["bitfinex","BTCUSD",1718335924516,0.1455,66753.0,66752.0,0.01024652]
["bitfinex","BTCUSD",1718335925521,0.1455,66753.0,66752.0,0.00085]
["bitfinex","BTCUSD",1718335925522,0.1465,66753.0,66752.0,0.00085]
["bitfinex","BTCUSD",1718335925738,0.2034,66753.0,66752.0,0.00085]
["bitfinex","BTCUSD",1718335925949,0.2034,66753.0,66748.0,0.00086]
["bitfinex","BTCUSD",1718335925950,0.7181868,66749.0,66748.0,0.00086]
["bitfinex","BTCUSD",1718335926153,0.7181868,66749.0,66735.0,0.00086]
["bitfinex","BTCUSD",1718335926154,0.0181868,66746.0,66735.0,0.00086]
["bitfinex","BTCUSD",1718335926354,0.1966,66746.0,66735.0,0.00086]
["bitfinex","BTCUSD",1718335926560,0.2164875,66746.0,66739.0,0.0018132]
["bitfinex","BTCUSD",1718335926758,0.2346743,66746.0,66739.0,0.0018132]
["bitfinex","BTCUSD",1718335927399,0.2147868,66746.0,66739.0,0.0018132]
["bitfinex","BTCUSD",1718335927708,0.2207868,66746.0,66745.0,0.00118035]
["bitfinex","BTCUSD",1718335927883,0.2147868,66746.0,66745.0,0.00018035]
["bitfinex","BTCUSD",1718335928304,0.2247868,66746.0,66745.0,0.00118035]
["bitfinex","BTCUSD",1718335928590,0.2147868,66746.0,66745.0,0.00018035]
["bitfinex","BTCUSD",1718335928985,0.2247868,66746.0,66745.0,0.00118035]
["bitfinex","BTCUSD",1718335929388,0.2357868,66746.0,66745.0,0.00218035]
["bitfinex","BTCUSD",1718335930406,0.2257868,66746.0,66745.0,0.00118035]
["bitfinex","BTCUSD",1718335930838,0.2357868,66746.0,66745.0,0.00218035]
["bitfinex","BTCUSD",1718335931041,0.2147868,66746.0,66745.0,0.00018035]
["bitfinex","BTCUSD",1718335931259,0.2247868,66746.0,66745.0,0.00118035]
["bitfinex","BTCUSD",1718335931468,0.2347868,66746.0,66745.0,0.00218035]
["bitfinex","BTCUSD",1718335931684,0.2247868,66746.0,66735.0,0.00086]
["bitfinex","BTCUSD",1718335931906,0.84,66736.0,66735.0,0.00086]
["bitfinex","BTCUSD",1718335932793,0.8581868,66736.0,66735.0,0.00086]
["bitfinex","BTCUSD",1718335934101,0.2,66726.0,66723.0,0.00086]
["bitfinex","BTCUSD",1718335934315,0.1405,66725.0,66723.0,0.00086]
["bitfinex","BTCUSD",1718335934550,0.1405,66725.0,66724.0,0.07215996]
["bitfinex","BTCUSD",1718335934777,0.1405,66725.0,66724.0,0.07397316]
["bitfinex","BTCUSD",1718335935615,0.1405,66725.0,66724.0,0.07215996]
["bitfinex","BTCUSD",1718335935839,0.1475,66725.0,66724.0,0.07215996]
["bitfinex","BTCUSD",1718335936035,0.1475,66725.0,66724.0,0.07397316]
["bitfinex","BTCUSD",1718335936239,0.1545,66725.0,66724.0,0.07497316]
["bitfinex","BTCUSD",1718335936844,0.1545,66725.0,66724.0,0.08092928]
["bitfinex","BTCUSD",1718335937052,0.1475,66725.0,66724.0,0.07315996]
["bitfinex","BTCUSD",1718335937263,0.1475,66725.0,66724.0,0.001]
["bitfinex","BTCUSD",1718335937510,0.1487,66725.0,66724.0,0.001]
["bitfinex","BTCUSD",1718335937744,0.1748868,66725.0,66724.0,0.002]
["bitfinex","BTCUSD",1718335937965,0.1497,66725.0,66724.0,0.001]
["bitfinex","BTCUSD",1718335938165,0.1587,66725.0,66724.0,0.002]
["bitfinex","BTCUSD",1718335942044,0.1587,66725.0,66724.0,0.0038132]
["bitfinex","BTCUSD",1718335943315,0.1587,66725.0,66724.0,0.002]
["bitfinex","BTCUSD",1718335944274,0.1587,66725.0,66724.0,0.0038132]
["bitfinex","BTCUSD",1718335945115,0.1587,66725.0,66724.0,0.002]
["bitfinex","BTCUSD",1718335946154,0.1768868,66725.0,66724.0,0.002]
["bitfinex","BTCUSD",1718335946355,0.1768868,66725.0,66724.0,0.00286]
["bitfinex","BTCUSD",1718335946356,0.2337868,66725.0,66724.0,0.00286]
["bitfinex","BTCUSD",1718335946765,0.3337868,66725.0,66724.0,0.00286]
["bitfinex","BTCUSD",1718335947946,0.3156,66725.0,66724.0,0.00286]
["bitfinex","BTCUSD",1718335948114,0.2587,66725.0,66724.0,0.00286]
["bitfinex","BTCUSD",1718335953581,0.2587,66725.0,66724.0,0.00281294]
["bitfinex","BTCUSD",1718335958805,0.2768868,66725.0,66724.0,0.00281294]
["bitfinex","BTCUSD",1718335960767,0.2587,66725.0,66724.0,0.00281294]
["bitfinex","BTCUSD",1718335962028,0.2768868,66725.0,66724.0,0.00281294]
["bitfinex","BTCUSD",1718335962219,0.2587,66725.0,66724.0,0.00281294]
["bitfinex","BTCUSD",1718335963035,0.2768868,66725.0,66724.0,0.00281294]
["bitfinex","BTCUSD",1718335965384,0.2587,66725.0,66724.0,0.00281294]
["bitfinex","BTCUSD",1718335965592,0.2768868,66725.0,66724.0,0.00281294]
["bitfinex","BTCUSD",1718335970060,0.31937774,66725.0,66724.0,0.00281294]
["bitfinex","BTCUSD",1718335970470,0.2768868,66725.0,66724.0,0.00281294]
["bitfinex","BTCUSD",1718335970683,0.42120673,66725.0,66724.0,0.00281294]
["bitfinex","BTCUSD",1718335971148,0.46334625,66725.0,66724.0,0.00281294]
["bitfinex","BTCUSD",1718335971710,0.60534625,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718335971910,0.62834625,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718335972133,0.52934625,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718335972347,0.58624625,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718335972527,0.59624625,66725.0,66724.0,0.00286]
["bitfinex","BTCUSD",1718335973609,0.58624625,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718335973820,0.59024625,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718335974228,0.60424625,66725.0,66724.0,0.00286]
["bitfinex","BTCUSD",1718335975159,0.70424625,66725.0,66724.0,0.00286]
["bitfinex","BTCUSD",1718335978161,0.60424625,66725.0,66724.0,0.00286]
["bitfinex","BTCUSD",1718335978357,0.70424625,66725.0,66724.0,0.00286]
["bitfinex","BTCUSD",1718335980004,0.70519225,66725.0,66724.0,0.00286]
["bitfinex","BTCUSD",1718335980425,0.64829225,66725.0,66724.0,0.00286]
["bitfinex","BTCUSD",1718335980642,0.70519225,66725.0,66724.0,0.00286]
["bitfinex","BTCUSD",1718335983484,0.54829225,66725.0,66724.0,0.00286]
["bitfinex","BTCUSD",1718335983689,0.60519225,66725.0,66724.0,0.00286]
["bitfinex","BTCUSD",1718335984475,0.49829225,66725.0,66724.0,0.00286]
["bitfinex","BTCUSD",1718335984677,0.47529225,66725.0,66724.0,0.00286]
["bitfinex","BTCUSD",1718335984876,0.53219225,66725.0,66724.0,0.00286]
["bitfinex","BTCUSD",1718335986134,0.47529225,66725.0,66724.0,0.00286]
["bitfinex","BTCUSD",1718335986323,0.45710545,66725.0,66724.0,0.00286]
["bitfinex","BTCUSD",1718335986527,0.17108552,66725.0,66724.0,0.00286]
["bitfinex","BTCUSD",1718335986730,0.028946,66725.0,66724.0,0.0046732]
["bitfinex","BTCUSD",1718335987312,0.014946,66725.0,66724.0,0.0036732]
["bitfinex","BTCUSD",1718335987526,0.014946,66725.0,66724.0,0.0026732]
["bitfinex","BTCUSD",1718335987527,0.000946,66725.0,66724.0,0.0026732]
["bitfinex","BTCUSD",1718335987956,0.014946,66725.0,66724.0,0.0036732]
["bitfinex","BTCUSD",1718335988160,0.028946,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718335988363,0.014946,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718335989458,0.014946,66725.0,66724.0,0.00086]
["bitfinex","BTCUSD",1718335989643,0.000946,66725.0,66724.0,0.00086]
["bitfinex","BTCUSD",1718335989848,0.000946,66725.0,66724.0,0.00286]
["bitfinex","BTCUSD",1718335990442,0.000946,66725.0,66724.0,0.00086]
["bitfinex","BTCUSD",1718335990893,0.007946,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718335991099,0.007946,66725.0,66724.0,0.00386]
["bitfinex","BTCUSD",1718335991293,0.007946,66725.0,66724.0,0.00286]
["bitfinex","BTCUSD",1718335991496,0.000946,66725.0,66724.0,0.00086]
["bitfinex","BTCUSD",1718335991907,0.000946,66725.0,66724.0,0.00286]
["bitfinex","BTCUSD",1718335992116,0.000946,66725.0,66724.0,0.00086]
["bitfinex","BTCUSD",1718335992937,0.002946,66725.0,66724.0,0.00286]
["bitfinex","BTCUSD",1718335993356,0.002946,66725.0,66724.0,0.00086]
["bitfinex","BTCUSD",1718335993573,0.002946,66725.0,66724.0,0.0036732]
["bitfinex","BTCUSD",1718335994207,0.002946,66725.0,66724.0,0.01443686]
["bitfinex","BTCUSD",1718335994521,0.003946,66725.0,66724.0,0.0026732]
["bitfinex","BTCUSD",1718335994723,0.003946,66725.0,66724.0,0.04755804]
["bitfinex","BTCUSD",1718335995003,0.003946,66725.0,66724.0,0.17293302]
["bitfinex","BTCUSD",1718335995210,0.003946,66725.0,66724.0,0.12704818]
["bitfinex","BTCUSD",1718335995409,0.003946,66725.0,66724.0,0.17191683]
["bitfinex","BTCUSD",1718335995617,0.003946,66725.0,66724.0,0.04854055]
["bitfinex","BTCUSD",1718335995833,0.003946,66725.0,66724.0,0.12070051]
["bitfinex","BTCUSD",1718335996005,0.000946,66725.0,66724.0,0.26750735]
["bitfinex","BTCUSD",1718335996263,0.000946,66725.0,66724.0,0.59959304]
["bitfinex","BTCUSD",1718335996476,0.000946,66725.0,66724.0,0.69762779]
["bitfinex","BTCUSD",1718335997087,0.000946,66725.0,66724.0,0.69761836]
["bitfinex","BTCUSD",1718335997304,0.000946,66725.0,66724.0,0.8966274]
["bitfinex","BTCUSD",1718335997480,0.000946,66725.0,66724.0,0.87413763]
["bitfinex","BTCUSD",1718335997884,0.000946,66725.0,66724.0,0.78445903]
["bitfinex","BTCUSD",1718335998348,0.000946,66725.0,66724.0,0.87411525]
["bitfinex","BTCUSD",1718335998959,0.000946,66725.0,66724.0,0.87311525]
["bitfinex","BTCUSD",1718335999182,0.001946,66725.0,66724.0,0.87811525]
["bitfinex","BTCUSD",1718335999400,0.001946,66725.0,66724.0,0.79445903]
["bitfinex","BTCUSD",1718335999529,0.002946,66725.0,66724.0,0.79445903]
["bitfinex","BTCUSD",1718336000256,0.002946,66725.0,66724.0,0.86166652]
["bitfinex","BTCUSD",1718336000674,0.002946,66725.0,66724.0,0.37019754]
["bitfinex","BTCUSD",1718336002363,0.002946,66725.0,66724.0,0.3027338]
["bitfinex","BTCUSD",1718336002574,0.002946,66725.0,66724.0,0.21589313]
["bitfinex","BTCUSD",1718336004503,0.002946,66725.0,66724.0,0.0146732]
["bitfinex","BTCUSD",1718336005899,0.002946,66725.0,66724.0,0.0715732]
["bitfinex","BTCUSD",1718336006416,0.002946,66725.0,66724.0,0.0146732]
["bitfinex","BTCUSD",1718336006617,0.002946,66725.0,66724.0,0.0715732]
["bitfinex","BTCUSD",1718336007027,0.002946,66725.0,66724.0,0.091901]
["bitfinex","BTCUSD",1718336008872,0.002946,66725.0,66724.0,0.01286]
["bitfinex","BTCUSD",1718336010559,0.502946,66725.0,66724.0,0.01286]
["bitfinex","BTCUSD",1718336010769,0.641546,66725.0,66724.0,0.01286]
["bitfinex","BTCUSD",1718336011577,0.640546,66725.0,66724.0,0.00686]
["bitfinex","BTCUSD",1718336011991,0.644546,66725.0,66724.0,0.00686]
["bitfinex","BTCUSD",1718336012208,0.640546,66725.0,66724.0,0.00686]
["bitfinex","BTCUSD",1718336012446,0.639546,66725.0,66724.0,0.00086]
["bitfinex","BTCUSD",1718336012668,0.648546,66725.0,66724.0,0.00786]
["bitfinex","BTCUSD",1718336013206,0.647546,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718336013396,0.655546,66725.0,66724.0,0.00286]
["bitfinex","BTCUSD",1718336020202,0.6737328,66725.0,66724.0,0.00286]
["bitfinex","BTCUSD",1718336023679,0.655546,66725.0,66724.0,0.00286]
["bitfinex","BTCUSD",1718336024055,0.6737328,66725.0,66724.0,0.00286]
["bitfinex","BTCUSD",1718336024723,0.655546,66725.0,66724.0,0.00286]
["bitfinex","BTCUSD",1718336026652,0.6737328,66725.0,66724.0,0.00286]
["bitfinex","BTCUSD",1718336028079,0.81805273,66725.0,66724.0,0.00286]
["bitfinex","BTCUSD",1718336028523,0.83270766,66725.0,66724.0,0.00286]
["bitfinex","BTCUSD",1718336028722,0.93270766,66725.0,66724.0,0.00286]
["bitfinex","BTCUSD",1718336028924,0.93270766,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718336028925,0.92470766,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718336029127,0.92770766,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718336029512,0.92670766,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718336029916,0.94070766,66725.0,66724.0,0.00286]
["bitfinex","BTCUSD",1718336030122,1.04070766,66725.0,66724.0,0.00286]
["bitfinex","BTCUSD",1718336030545,1.04070766,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718336030546,1.06675606,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718336030951,1.03070766,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718336031149,1.11264128,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718336031376,1.11670051,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718336031808,1.17360051,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718336032215,1.18760051,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718336032420,1.17294558,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718336032646,1.1724278,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718336032859,1.18707286,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718336036323,1.20533027,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718336037673,1.17143027,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718336037878,1.22833027,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718336041237,1.22832769,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718336041705,1.27832769,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718336043007,1.27832769,66725.0,66724.0,0.00086]
["bitfinex","BTCUSD",1718336043008,1.25032769,66725.0,66724.0,0.00086]
["bitfinex","BTCUSD",1718336043423,1.27832769,66725.0,66724.0,0.00086]
["bitfinex","BTCUSD",1718336043615,1.26432769,66725.0,66724.0,0.00086]
["bitfinex","BTCUSD",1718336043752,1.20021014,66725.0,66724.0,0.00086]
["bitfinex","BTCUSD",1718336043949,1.2636859,66725.0,66724.0,0.00086]
["bitfinex","BTCUSD",1718336044430,1.26400095,66725.0,66724.0,0.00086]
["bitfinex","BTCUSD",1718336045565,1.27800095,66725.0,66724.0,0.00086]
["bitfinex","BTCUSD",1718336045994,1.39869636,66725.0,66724.0,0.00086]
["bitfinex","BTCUSD",1718336046371,1.38043895,66725.0,66724.0,0.00086]
["bitfinex","BTCUSD",1718336048575,1.32353895,66725.0,66724.0,0.00086]
["bitfinex","BTCUSD",1718336048778,1.22353895,66725.0,66724.0,0.00086]
["bitfinex","BTCUSD",1718336049046,1.28043895,66725.0,66724.0,0.00086]
["bitfinex","BTCUSD",1718336049612,1.26643895,66725.0,66724.0,0.00086]
["bitfinex","BTCUSD",1718336049814,1.27069178,66725.0,66724.0,0.00086]
["bitfinex","BTCUSD",1718336050016,1.28469178,66725.0,66724.0,0.00086]
["bitfinex","BTCUSD",1718336050220,1.29869178,66725.0,66724.0,0.00086]
["bitfinex","BTCUSD",1718336051044,1.28469178,66725.0,66724.0,0.00086]
["bitfinex","BTCUSD",1718336051246,1.29869178,66725.0,66724.0,0.00086]
["bitfinex","BTCUSD",1718336052227,1.28469178,66725.0,66724.0,0.00086]
["bitfinex","BTCUSD",1718336052831,1.39869178,66725.0,66724.0,0.00086]
["bitfinex","BTCUSD",1718336053274,1.38469178,66725.0,66724.0,0.00086]
["bitfinex","BTCUSD",1718336053676,1.39869178,66725.0,66724.0,0.00086]
["bitfinex","BTCUSD",1718336054054,0.2181868,66724.0,66723.0,9.7e-06]
["bitfinex","BTCUSD",1718336054238,0.75160214,66724.0,66723.0,9.7e-06]
["bitfinex","BTCUSD",1718336054439,0.80069991,66724.0,66723.0,9.7e-06]
["bitfinex","BTCUSD",1718336055514,0.80063474,66724.0,66723.0,9.7e-06]
["bitfinex","BTCUSD",1718336055979,0.81463474,66724.0,66723.0,9.7e-06]
["bitfinex","BTCUSD",1718336056651,0.80012531,66724.0,66723.0,9.7e-06]
["bitfinex","BTCUSD",1718336056897,0.81458381,66724.0,66723.0,9.7e-06]
["bitfinex","BTCUSD",1718336057560,0.82858381,66724.0,66723.0,9.7e-06]
["bitfinex","BTCUSD",1718336057779,0.98628381,66724.0,66723.0,9.7e-06]
["bitfinex","BTCUSD",1718336062199,1.00972403,66724.0,66723.0,9.7e-06]
["bitfinex","BTCUSD",1718336063318,1.00972403,66724.0,66715.0,0.0219251]
["bitfinex","BTCUSD",1718336063319,1.2151868,66716.0,66715.0,0.0219251]
["bitfinex","BTCUSD",1718336063518,1.2151868,66716.0,66702.0,0.00855]
["bitfinex","BTCUSD",1718336063519,0.2181868,66711.0,66702.0,0.00855]
["bitfinex","BTCUSD",1718336063713,1.0105868,66703.0,66702.0,0.00855]
["bitfinex","BTCUSD",1718336063923,1.48148381,66703.0,66702.0,0.00855]
["bitfinex","BTCUSD",1718336064130,1.50001792,66703.0,66702.0,0.00855]
["bitfinex","BTCUSD",1718336065193,1.55001792,66703.0,66702.0,0.00855]
["bitfinex","BTCUSD",1718336066483,1.56401792,66703.0,66702.0,0.00855]
["bitfinex","BTCUSD",1718336066956,1.55001792,66703.0,66702.0,0.00855]
["bitfinex","BTCUSD",1718336067168,1.45732251,66703.0,66702.0,0.00855]
["bitfinex","BTCUSD",1718336067597,1.42932251,66703.0,66702.0,0.00855]
["bitfinex","BTCUSD",1718336067814,1.22242251,66703.0,66702.0,0.00855]
["bitfinex","BTCUSD",1718336068020,1.18336523,66703.0,66702.0,0.00855]
["bitfinex","BTCUSD",1718336068233,1.24026523,66703.0,66702.0,0.00855]
["bitfinex","BTCUSD",1718336068446,0.95831993,66703.0,66702.0,0.00855]
["bitfinex","BTCUSD",1718336068670,0.85831993,66703.0,66702.0,0.00855]
["bitfinex","BTCUSD",1718336068894,0.714,66703.0,66702.0,0.00855]
["bitfinex","BTCUSD",1718336069752,0.728,66703.0,66702.0,0.00855]
["bitfinex","BTCUSD",1718336069964,0.714,66703.0,66702.0,0.00855]
["bitfinex","BTCUSD",1718336070384,0.728,66703.0,66702.0,0.00855]
["bitfinex","BTCUSD",1718336070849,0.714,66703.0,66702.0,0.00855]
["bitfinex","BTCUSD",1718336071069,0.7,66703.0,66698.0,0.0569]
["bitfinex","BTCUSD",1718336071280,0.713,66703.0,66701.0,0.0569]
["bitfinex","BTCUSD",1718336071510,0.713,66703.0,66701.0,0.0769]
["bitfinex","BTCUSD",1718336071731,0.713,66703.0,66702.0,0.02]
["bitfinex","BTCUSD",1718336071937,0.713,66703.0,66702.0,0.10102761]
["bitfinex","BTCUSD",1718336072207,0.2,66710.0,66708.0,0.02]
["bitfinex","BTCUSD",1718336072413,0.2,66710.0,66709.0,0.12905996]
["bitfinex","BTCUSD",1718336072624,0.2,66710.0,66709.0,0.52847837]
["bitfinex","BTCUSD",1718336072832,0.2,66710.0,66709.0,0.19630584]
["bitfinex","BTCUSD",1718336073053,0.2,66710.0,66709.0,0.25254218]
["bitfinex","BTCUSD",1718336073496,0.2,66710.0,66709.0,0.2525348]
["bitfinex","BTCUSD",1718336073713,0.201,66710.0,66709.0,0.2525348]
["bitfinex","BTCUSD",1718336073923,0.201,66710.0,66709.0,0.25453469]
["bitfinex","BTCUSD",1718336074326,0.202,66710.0,66709.0,0.25453469]
["bitfinex","BTCUSD",1718336074557,0.202,66710.0,66709.0,0.1872963]
["bitfinex","BTCUSD",1718336074987,0.202,66710.0,66709.0,0.1303963]
["bitfinex","BTCUSD",1718336075142,0.202,66710.0,66709.0,0.1312563]
["bitfinex","BTCUSD",1718336075958,0.202,66710.0,66709.0,0.17607702]
["bitfinex","BTCUSD",1718336076600,0.202,66710.0,66709.0,0.1312563]
["bitfinex","BTCUSD",1718336077046,0.202,66710.0,66709.0,0.1512563]
["bitfinex","BTCUSD",1718336077253,0.202,66710.0,66709.0,0.1492563]
["bitfinex","BTCUSD",1718336077254,0.201,66710.0,66709.0,0.1492563]
["bitfinex","BTCUSD",1718336077640,0.201,66710.0,66709.0,0.1502563]
["bitfinex","BTCUSD",1718336079230,0.202,66710.0,66709.0,0.1552563]
["bitfinex","BTCUSD",1718336079981,0.202,66710.0,66709.0,0.1352563]
["bitfinex","BTCUSD",1718336082593,0.202,66710.0,66709.0,0.06309634]
["bitfinex","BTCUSD",1718336082829,0.202,66710.0,66709.0,0.00686]
["bitfinex","BTCUSD",1718336083258,0.201,66710.0,66709.0,0.00586]
["bitfinex","BTCUSD",1718336083463,0.2,66710.0,66709.0,0.00086]
["bitfinex","BTCUSD",1718336083664,0.201,66710.0,66709.0,0.00186]
["bitfinex","BTCUSD",1718336083866,0.202,66710.0,66709.0,0.00686]
["bitfinex","BTCUSD",1718336084062,0.201,66710.0,66709.0,0.00186]
["bitfinex","BTCUSD",1718336084309,0.2,66710.0,66709.0,0.00086]
["bitfinex","BTCUSD",1718336084618,0.201,66710.0,66709.0,0.00586]
["bitfinex","BTCUSD",1718336084854,0.2,66710.0,66709.0,0.00086]
["bitfinex","BTCUSD",1718336086449,0.201,66710.0,66709.0,0.00686]
["bitfinex","BTCUSD",1718336086674,0.2,66710.0,66709.0,0.00186]
["bitfinex","BTCUSD",1718336087322,0.201,66710.0,66709.0,0.00186]
["bitfinex","BTCUSD",1718336090748,0.3457,66710.0,66709.0,0.00186]
["bitfinex","BTCUSD",1718336091978,0.2653,66710.0,66709.0,0.00186]
["bitfinex","BTCUSD",1718336092277,0.201,66710.0,66709.0,0.00186]
["bitfinex","BTCUSD",1718336092761,0.201,66710.0,66700.0,0.07215996]
["bitfinex","BTCUSD",1718336092762,0.2,66702.0,66700.0,0.07215996]
["bitfinex","BTCUSD",1718336092964,0.2,66702.0,66701.0,0.01369523]
["bitfinex","BTCUSD",1718336093171,0.2,66702.0,66701.0,0.16431993]
["bitfinex","BTCUSD",1718336093374,0.2,66702.0,66701.0,0.14431993]
["bitfinex","BTCUSD",1718336094358,0.201,66702.0,66701.0,0.14931993]
["bitfinex","BTCUSD",1718336095140,0.001,66702.0,66701.0,0.16931993]
["bitfinex","BTCUSD",1718336095458,0.001,66702.0,66701.0,0.21411227]
["bitfinex","BTCUSD",1718336095606,0.001,66702.0,66701.0,0.22786447]
["bitfinex","BTCUSD",1718336096414,0.00081956,66702.0,66701.0,0.22786447]
["bitfinex","BTCUSD",1718336096619,0.00181956,66702.0,66701.0,0.29505299]
["bitfinex","BTCUSD",1718336096814,0.00181956,66702.0,66701.0,0.64963345]
["bitfinex","BTCUSD",1718336097215,0.00181956,66702.0,66701.0,1.06063044]
["bitfinex","BTCUSD",1718336097457,0.00181956,66702.0,66701.0,1.12104575]
["bitfinex","BTCUSD",1718336097858,0.00181956,66702.0,66701.0,1.27874575]
["bitfinex","BTCUSD",1718336098280,0.00181956,66702.0,66701.0,1.17874575]
["bitfinex","BTCUSD",1718336098737,0.00181956,66702.0,66701.0,1.32114575]
["bitfinex","BTCUSD",1718336100107,0.00181956,66702.0,66701.0,1.27114575]
["bitfinex","BTCUSD",1718336100312,0.00181956,66702.0,66701.0,1.17874575]
["bitfinex","BTCUSD",1718336100713,0.00181956,66702.0,66701.0,1.32114575]
["bitfinex","BTCUSD",1718336101669,0.00181956,66702.0,66701.0,1.43305811]
["bitfinex","BTCUSD",1718336101871,0.00181956,66702.0,66701.0,1.32114575]
["bitfinex","BTCUSD",1718336102395,0.00181956,66702.0,66701.0,1.43305555]
["bitfinex","BTCUSD",1718336103329,0.00181956,66702.0,66701.0,1.32114575]
["bitfinex","BTCUSD",1718336103784,0.00181956,66702.0,66701.0,1.33902541]
["bitfinex","BTCUSD",1718336103960,0.00181956,66702.0,66701.0,1.43902541]
["bitfinex","BTCUSD",1718336104159,0.00181956,66702.0,66701.0,1.33902541]
["bitfinex","BTCUSD",1718336104514,0.00181956,66702.0,66701.0,1.49972582]
["bitfinex","BTCUSD",1718336104715,0.00181956,66702.0,66701.0,1.43783427]
["bitfinex","BTCUSD",1718336105110,0.00181956,66702.0,66701.0,1.53783427]
["bitfinex","BTCUSD",1718336106874,0.00181956,66702.0,66701.0,1.45243427]
["bitfinex","BTCUSD",1718336107076,0.00181956,66702.0,66701.0,1.35243427]
["bitfinex","BTCUSD",1718336107933,0.00181956,66702.0,66701.0,1.30243427]
["bitfinex","BTCUSD",1718336108144,0.00181956,66702.0,66701.0,1.45189749]
["bitfinex","BTCUSD",1718336109022,0.00181956,66702.0,66701.0,1.36239727]
["bitfinex","BTCUSD",1718336109225,0.00181956,66702.0,66701.0,1.20469727]
["bitfinex","BTCUSD",1718336110219,0.00181956,66702.0,66701.0,0.88447951]
["bitfinex","BTCUSD",1718336110426,0.00181956,66702.0,66701.0,0.99639442]
["bitfinex","BTCUSD",1718336111011,0.00181956,66702.0,66701.0,0.87943142]
["bitfinex","BTCUSD",1718336111211,0.00181956,66702.0,66701.0,0.76751651]
["bitfinex","BTCUSD",1718336111490,0.00181956,66702.0,66701.0,0.82451651]
["bitfinex","BTCUSD",1718336112302,0.00181956,66702.0,66701.0,0.76751651]
["bitfinex","BTCUSD",1718336112542,0.00181956,66702.0,66701.0,0.82451651]
["bitfinex","BTCUSD",1718336114117,0.00081956,66702.0,66701.0,0.9588144]
["bitfinex","BTCUSD",1718336114322,0.3449,66709.0,66703.0,0.05]
["bitfinex","BTCUSD",1718336114523,0.3449,66709.0,66707.0,0.08972948]
["bitfinex","BTCUSD",1718336114722,0.3449,66709.0,66707.0,0.16188944]
["bitfinex","BTCUSD",1718336114928,0.3449,66709.0,66708.0,0.06729823]
["bitfinex","BTCUSD",1718336115088,0.3449,66709.0,66708.0,0.08972948]
["bitfinex","BTCUSD",1718336116096,0.3449,66709.0,66708.0,0.08975948]
["bitfinex","BTCUSD",1718336116394,0.3449,66709.0,66708.0,0.04845127]
["bitfinex","BTCUSD",1718336116605,0.3459,66709.0,66708.0,0.04845127]
["bitfinex","BTCUSD",1718336116966,0.3449,66709.0,66708.0,0.04845127]
["bitfinex","BTCUSD",1718336117168,0.3449,66709.0,66708.0,0.16919935]
["bitfinex","BTCUSD",1718336117353,0.3449,66709.0,66708.0,0.11219935]
["bitfinex","BTCUSD",1718336117571,0.3449,66709.0,66708.0,0.17119935]
["bitfinex","BTCUSD",1718336119477,0.3449,66709.0,66708.0,0.059]
["bitfinex","BTCUSD",1718336119820,0.3449,66709.0,66708.0,0.39118225]
["bitfinex","BTCUSD",1718336119997,0.3449,66709.0,66708.0,0.45373641]
["bitfinex","BTCUSD",1718336121350,0.3449,66709.0,66708.0,0.56599037]
["bitfinex","BTCUSD",1718336121593,0.3449,66709.0,66708.0,0.45373641]
["bitfinex","BTCUSD",1718336121992,0.3449,66709.0,66708.0,0.56599108]
["bitfinex","BTCUSD",1718336122235,0.3449,66709.0,66708.0,0.12155416]
["bitfinex","BTCUSD",1718336122413,0.3449,66709.0,66708.0,0.50343094]
["bitfinex","BTCUSD",1718336122769,0.3449,66709.0,66708.0,0.39117595]
["bitfinex","BTCUSD",1718336123725,0.3449,66709.0,66708.0,0.48098315]
["bitfinex","BTCUSD",1718336123930,0.3649,66709.0,66708.0,0.48098315]
["bitfinex","BTCUSD",1718336124160,0.3449,66709.0,66708.0,0.39117595]
["bitfinex","BTCUSD",1718336124334,0.3649,66709.0,66708.0,0.39117595]
["bitfinex","BTCUSD",1718336124544,0.3449,66709.0,66708.0,0.45771576]
["bitfinex","BTCUSD",1718336124745,0.3449,66709.0,66708.0,0.54752296]
["bitfinex","BTCUSD",1718336125527,0.3449,66709.0,66708.0,0.56997043]
["bitfinex","BTCUSD",1718336125904,0.3449,66709.0,66708.0,0.56996833]
["bitfinex","BTCUSD",1718336128300,0.3449,66709.0,66708.0,0.45771576]
["bitfinex","BTCUSD",1718336128468,0.3449,66709.0,66708.0,0.76870634]
["bitfinex","BTCUSD",1718336129650,0.3449,66709.0,66708.0,0.71170634]
["bitfinex","BTCUSD",1718336129868,0.3449,66709.0,66708.0,0.40071576]
["bitfinex","BTCUSD",1718336130023,0.3449,66709.0,66708.0,0.40071072]
["bitfinex","BTCUSD",1718336130630,0.3449,66709.0,66708.0,0.51296877]
["bitfinex","BTCUSD",1718336131641,0.3449,66709.0,66708.0,0.63736601]
["bitfinex","BTCUSD",1718336132635,0.3449,66709.0,66708.0,0.52510796]
["bitfinex","BTCUSD",1718336134699,0.2,66709.0,66708.0,0.83610189]
["bitfinex","BTCUSD",1718336134842,0.2,66709.0,66708.0,0.85409887]
["bitfinex","BTCUSD",1718336136804,0.2,66709.0,66708.0,0.91109887]
["bitfinex","BTCUSD",1718336138218,0.2,66709.0,66708.0,0.91108855]
["bitfinex","BTCUSD",1718336138351,0.2,66709.0,66708.0,0.91108165]
["bitfinex","BTCUSD",1718336138793,0.2,66709.0,66708.0,0.89308704]
["bitfinex","BTCUSD",1718336139203,0.2,66709.0,66708.0,0.89309068]
["bitfinex","BTCUSD",1718336139579,0.3434,66709.0,66708.0,0.89308322]
["bitfinex","BTCUSD",1718336140163,0.3434,66709.0,66708.0,0.89308696]
["bitfinex","BTCUSD",1718336141468,0.344346,66709.0,66708.0,0.89308696]
["bitfinex","BTCUSD",1718336142276,0.344346,66709.0,66708.0,1.02791796]
["bitfinex","BTCUSD",1718336143669,0.575413,66709.0,66708.0,0.89308696]
["bitfinex","BTCUSD",1718336143866,0.575413,66709.0,66708.0,1.02791796]
["bitfinex","BTCUSD",1718336144276,0.575413,66709.0,66708.0,0.89308696]
["bitfinex","BTCUSD",1718336144679,0.575413,66709.0,66708.0,1.02791796]
["bitfinex","BTCUSD",1718336145297,0.575413,66709.0,66708.0,0.89308696]
["bitfinex","BTCUSD",1718336145540,0.575413,66709.0,66708.0,1.02791796]
["bitfinex","BTCUSD",1718336145740,0.575413,66709.0,66708.0,0.97091796]
["bitfinex","BTCUSD",1718336145905,0.575413,66709.0,66708.0,0.83608696]
["bitfinex","BTCUSD",1718336146108,0.575413,66709.0,66708.0,0.52510049]
["bitfinex","BTCUSD",1718336146494,0.575413,66709.0,66708.0,0.615015]
["bitfinex","BTCUSD",1718336146694,0.575413,66709.0,66708.0,0.63749363]
["bitfinex","BTCUSD",1718336146920,0.575413,66709.0,66708.0,0.52510049]
["bitfinex","BTCUSD",1718336147576,0.595413,66709.0,66708.0,0.52510049]
["bitfinex","BTCUSD",1718336147794,0.595413,66709.0,66708.0,0.61502651]
["bitfinex","BTCUSD",1718336148068,0.575413,66709.0,66708.0,0.61502651]
["bitfinex","BTCUSD",1718336148270,0.595413,66709.0,66708.0,0.52511322]
["bitfinex","BTCUSD",1718336149519,0.595413,66709.0,66708.0,0.52515523]
["bitfinex","BTCUSD",1718336150110,0.595413,66709.0,66708.0,0.45861542]
["bitfinex","BTCUSD",1718336150321,0.595413,66709.0,66708.0,0.12640642]
["bitfinex","BTCUSD",1718336151269,0.595413,66709.0,66708.0,0.17134847]
["bitfinex","BTCUSD",1718336154326,0.595413,66709.0,66708.0,0.12640642]
["bitfinex","BTCUSD",1718336154986,0.595413,66709.0,66708.0,0.002]
["bitfinex","BTCUSD",1718336155203,0.74973293,66709.0,66708.0,0.002]
["bitfinex","BTCUSD",1718336155413,0.80673293,66709.0,66708.0,0.002]
["bitfinex","BTCUSD",1718336156057,0.71,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718336156182,0.8576,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718336156386,0.8676,66702.0,66701.0,0.00086]
["bitfinex","BTCUSD",1718336158906,0.8676,66702.0,66701.0,0.00586]
["bitfinex","BTCUSD",1718336159775,0.8676,66702.0,66701.0,0.00386]
["bitfinex","BTCUSD",1718336160230,0.8726,66702.0,66701.0,0.00486]
["bitfinex","BTCUSD",1718336161110,0.8726,66702.0,66701.0,0.00186]
["bitfinex","BTCUSD",1718336161540,0.8776,66702.0,66701.0,0.00186]
["bitfinex","BTCUSD",1718336166269,0.02,66696.0,66695.0,0.00855]
["bitfinex","BTCUSD",1718336166475,0.1561,66696.0,66695.0,0.00855]
["bitfinex","BTCUSD",1718336167753,0.1561,66696.0,66695.0,0.0215152]
["bitfinex","BTCUSD",1718336168576,0.1561,66696.0,66695.0,0.00855]
["bitfinex","BTCUSD",1718336168783,0.1561,66696.0,66695.0,0.01155]
["bitfinex","BTCUSD",1718336169644,0.1561,66696.0,66695.0,0.01355]
["bitfinex","BTCUSD",1718336170261,0.1561,66696.0,66695.0,0.01155]
["bitfinex","BTCUSD",1718336170655,0.1561,66696.0,66695.0,0.01255]
["bitfinex","BTCUSD",1718336171640,0.1561,66696.0,66695.0,0.00955]
["bitfinex","BTCUSD",1718336171842,0.1361,66696.0,66695.0,0.00955]
["bitfinex","BTCUSD",1718336172053,0.1361,66696.0,66695.0,0.00855]
["bitfinex","BTCUSD",1718336172702,0.02,66700.0,66695.0,0.08070996]
["bitfinex","BTCUSD",1718336172703,0.2,66697.0,66695.0,0.08070996]
["bitfinex","BTCUSD",1718336172912,0.2,66697.0,66695.0,0.09488096]
["bitfinex","BTCUSD",1718336174448,0.2,66697.0,66696.0,0.057]
["bitfinex","BTCUSD",1718336176227,0.2,66697.0,66695.0,0.09488096]
["bitfinex","BTCUSD",1718336176431,0.2,66697.0,66696.0,0.057]
["bitfinex","BTCUSD",1718336176844,0.201,66697.0,66696.0,0.064]
["bitfinex","BTCUSD",1718336177065,0.201,66697.0,66696.0,0.10051373]
["bitfinex","BTCUSD",1718336177286,0.001,66697.0,66696.0,0.24483366]
["bitfinex","BTCUSD",1718336177505,0.002,66697.0,66696.0,1.00609579]
["bitfinex","BTCUSD",1718336177700,0.002,66697.0,66696.0,0.94909579]
["bitfinex","BTCUSD",1718336177913,0.002,66697.0,66696.0,0.91206055]
["bitfinex","BTCUSD",1718336178118,0.002,66697.0,66696.0,0.89405648]
["bitfinex","BTCUSD",1718336178330,0.001,66697.0,66696.0,0.88705648]
["bitfinex","BTCUSD",1718336178767,0.002,66697.0,66696.0,0.55485517]
["bitfinex","BTCUSD",1718336178977,0.229207,66700.0,66696.0,0.99311058]
["bitfinex","BTCUSD",1718336179185,0.229207,66700.0,66699.0,0.057]
["bitfinex","BTCUSD",1718336179598,0.229207,66700.0,66699.0,0.38920851]
["bitfinex","BTCUSD",1718336180048,0.229207,66700.0,66699.0,0.45643931]
["bitfinex","BTCUSD",1718336180207,0.230207,66700.0,66699.0,0.45643931]
["bitfinex","BTCUSD",1718336180612,0.230207,66700.0,66699.0,0.38920851]
["bitfinex","BTCUSD",1718336180830,0.000946,66701.0,66698.0,0.41867052]
["bitfinex","BTCUSD",1718336181031,0.000946,66701.0,66699.0,0.057]
["bitfinex","BTCUSD",1718336181226,0.000946,66701.0,66699.0,0.38921033]
["bitfinex","BTCUSD",1718336181618,0.000946,66701.0,66699.0,0.39421033]
["bitfinex","BTCUSD",1718336182031,0.000946,66701.0,66699.0,0.38921033]
["bitfinex","BTCUSD",1718336182231,0.000946,66701.0,66700.0,0.15359133]
["bitfinex","BTCUSD",1718336182438,0.000946,66701.0,66700.0,0.08634339]
["bitfinex","BTCUSD",1718336182642,0.000946,66701.0,66700.0,0.48579856]
["bitfinex","BTCUSD",1718336183092,0.000946,66701.0,66700.0,0.41855062]
["bitfinex","BTCUSD",1718336183507,0.000946,66701.0,66700.0,1.14363503]
["bitfinex","BTCUSD",1718336183761,0.000946,66701.0,66700.0,1.03558813]
["bitfinex","BTCUSD",1718336184210,0.000946,66701.0,66700.0,1.23558813]
["bitfinex","BTCUSD",1718336184422,0.000946,66709.0,66706.0,0.1577]
["bitfinex","BTCUSD",1718336184729,0.000946,66709.0,66708.0,0.12915996]
["bitfinex","BTCUSD",1718336184888,0.000946,66709.0,66708.0,0.60568712]
["bitfinex","BTCUSD",1718336185093,0.000946,66709.0,66708.0,0.83138349]
["bitfinex","BTCUSD",1718336185291,0.000946,66709.0,66708.0,1.07435209]
["bitfinex","BTCUSD",1718336185501,0.000946,66709.0,66708.0,0.76338712]
["bitfinex","BTCUSD",1718336185694,0.000946,66709.0,66708.0,0.97836361]
["bitfinex","BTCUSD",1718336185897,0.000946,66709.0,66708.0,1.28933086]
["bitfinex","BTCUSD",1718336186301,0.000946,66709.0,66708.0,0.87830803]
["bitfinex","BTCUSD",1718336186302,0.001946,66709.0,66708.0,0.87830803]
["bitfinex","BTCUSD",1718336186660,0.000946,66709.0,66708.0,0.97836361]
["bitfinex","BTCUSD",1718336186869,0.000946,66709.0,66708.0,1.30233061]
["bitfinex","BTCUSD",1718336186870,0.001946,66709.0,66708.0,1.30233061]
["bitfinex","BTCUSD",1718336187068,0.001946,66709.0,66708.0,1.19027503]
["bitfinex","BTCUSD",1718336187317,0.001946,66709.0,66708.0,0.72160803]
["bitfinex","BTCUSD",1718336187534,0.000946,66709.0,66708.0,0.82064898]
["bitfinex","BTCUSD",1718336187883,0.000946,66709.0,66708.0,0.70860803]
["bitfinex","BTCUSD",1718336188086,0.000946,66709.0,66708.0,0.82064898]
["bitfinex","BTCUSD",1718336188283,0.001946,66709.0,66708.0,0.83364898]
["bitfinex","BTCUSD",1718336188549,0.000946,66709.0,66708.0,0.82064898]
["bitfinex","BTCUSD",1718336188749,0.00076556,66709.0,66708.0,0.70860803]
["bitfinex","BTCUSD",1718336188924,0.00076556,66709.0,66708.0,0.82064072]
["bitfinex","BTCUSD",1718336189260,0.00276556,66709.0,66708.0,0.84364072]
["bitfinex","BTCUSD",1718336189482,0.00176556,66709.0,66708.0,0.83164072]
["bitfinex","BTCUSD",1718336189687,0.00076556,66709.0,66708.0,0.82064072]
["bitfinex","BTCUSD",1718336189916,0.00176556,66709.0,66708.0,1.03256319]
["bitfinex","BTCUSD",1718336190119,0.00276556,66709.0,66708.0,1.04556319]
["bitfinex","BTCUSD",1718336190265,0.00276556,66709.0,66708.0,0.73460803]
["bitfinex","BTCUSD",1718336191082,0.00276556,66709.0,66708.0,0.94230803]
["bitfinex","BTCUSD",1718336191921,0.00276556,66709.0,66708.0,1.25325451]
["bitfinex","BTCUSD",1718336192094,0.00276556,66709.0,66708.0,1.30732554]
["bitfinex","BTCUSD",1718336192708,0.00276556,66709.0,66708.0,0.99637906]
["bitfinex","BTCUSD",1718336192907,0.00276556,66709.0,66708.0,1.30732748]
["bitfinex","BTCUSD",1718336193112,0.00276556,66709.0,66708.0,0.99637906]
["bitfinex","BTCUSD",1718336193314,0.00276556,66709.0,66708.0,1.30732579]
["bitfinex","BTCUSD",1718336194207,0.00276556,66709.0,66708.0,1.30732221]
["bitfinex","BTCUSD",1718336194415,0.00276556,66709.0,66708.0,1.58032221]
["bitfinex","BTCUSD",1718336194625,0.00276556,66709.0,66708.0,1.86468549]
["bitfinex","BTCUSD",1718336194834,0.000946,66710.0,66709.0,0.3577]
["bitfinex","BTCUSD",1718336195040,0.000946,66725.0,66722.0,0.2077]
["bitfinex","BTCUSD",1718336195165,0.000946,66725.0,66724.0,0.33685996]
["bitfinex","BTCUSD",1718336195362,0.000946,66725.0,66724.0,1.39263613]
["bitfinex","BTCUSD",1718336196008,0.000946,66725.0,66724.0,1.46563613]
["bitfinex","BTCUSD",1718336196439,0.000946,66725.0,66724.0,1.31563613]
["bitfinex","BTCUSD",1718336196646,0.000946,66725.0,66724.0,1.14112183]
["bitfinex","BTCUSD",1718336196854,0.000946,66725.0,66724.0,1.18054134]
["bitfinex","BTCUSD",1718336197061,0.000946,66725.0,66724.0,1.18033814]
["bitfinex","BTCUSD",1718336197268,0.000946,66725.0,66724.0,1.07795922]
["bitfinex","BTCUSD",1718336197494,0.000946,66725.0,66724.0,1.13495922]
["bitfinex","BTCUSD",1718336197694,0.000946,66725.0,66724.0,0.68184357]
["bitfinex","BTCUSD",1718336197915,0.000946,66725.0,66724.0,0.41098361]
["bitfinex","BTCUSD",1718336197916,0.066446,66725.0,66724.0,0.41098361]
["bitfinex","BTCUSD",1718336198115,0.147646,66725.0,66724.0,0.32498361]
["bitfinex","BTCUSD",1718336198323,0.147646,66725.0,66724.0,0.31598361]
["bitfinex","BTCUSD",1718336198902,0.147646,66725.0,66724.0,0.27298361]
["bitfinex","BTCUSD",1718336199626,0.147646,66725.0,66724.0,0.15864022]
["bitfinex","BTCUSD",1718336199990,0.147646,66725.0,66724.0,0.17064022]
["bitfinex","BTCUSD",1718336200400,0.147646,66725.0,66724.0,0.15631993]
["bitfinex","BTCUSD",1718336200613,0.147646,66725.0,66724.0,0.14431993]
["bitfinex","BTCUSD",1718336200812,0.147646,66725.0,66723.0,0.07215996]
["bitfinex","BTCUSD",1718336200995,0.147646,66725.0,66724.0,0.034446]
["bitfinex","BTCUSD",1718336201338,0.147646,66725.0,66724.0,0.043446]
["bitfinex","BTCUSD",1718336201764,0.147646,66725.0,66724.0,0.034446]
["bitfinex","BTCUSD",1718336202172,0.147646,66725.0,66724.0,0.008]
["bitfinex","BTCUSD",1718336202173,0.347646,66725.0,66724.0,0.008]
["bitfinex","BTCUSD",1718336202555,0.200946,66725.0,66723.0,0.07215996]
["bitfinex","BTCUSD",1718336202760,0.200946,66725.0,66724.0,0.009]
["bitfinex","BTCUSD",1718336203161,0.263746,66725.0,66724.0,0.009]
["bitfinex","BTCUSD",1718336203390,0.263746,66725.0,66724.0,0.04811002]
["bitfinex","BTCUSD",1718336203651,0.344946,66725.0,66724.0,0.04811002]
["bitfinex","BTCUSD",1718336204032,0.344946,66725.0,66724.0,0.017]
["bitfinex","BTCUSD",1718336204236,0.364946,66725.0,66724.0,0.017]
["bitfinex","BTCUSD",1718336204569,0.344946,66725.0,66724.0,0.017]
["bitfinex","BTCUSD",1718336205928,0.364946,66725.0,66724.0,0.017]
["bitfinex","BTCUSD",1718336211050,0.344946,66725.0,66724.0,0.017]
["bitfinex","BTCUSD",1718336211288,0.344946,66725.0,66724.0,0.008]
["bitfinex","BTCUSD",1718336211896,0.344946,66725.0,66724.0,0.013]
["bitfinex","BTCUSD",1718336211897,0.364946,66725.0,66724.0,0.013]
["bitfinex","BTCUSD",1718336212078,0.364946,66725.0,66724.0,0.005]
["bitfinex","BTCUSD",1718336213006,0.364946,66725.0,66724.0,0.01]
["bitfinex","BTCUSD",1718336223452,0.3407,66717.0,66716.0,0.04477304]
["bitfinex","BTCUSD",1718336223645,0.3407,66717.0,66715.0,0.173933]
["bitfinex","BTCUSD",1718336223909,0.02,66716.0,66715.0,0.2194229]
["bitfinex","BTCUSD",1718336224109,0.02,66716.0,66715.0,0.27351084]
["bitfinex","BTCUSD",1718336224347,0.02,66716.0,66715.0,0.22869687]
["bitfinex","BTCUSD",1718336224348,0.0851,66716.0,66715.0,0.22869687]
["bitfinex","BTCUSD",1718336224886,0.0651,66716.0,66715.0,0.22869687]
["bitfinex","BTCUSD",1718336225362,0.0651,66716.0,66715.0,0.29585643]
["bitfinex","BTCUSD",1718336225622,0.0651,66716.0,66715.0,0.30385643]
["bitfinex","BTCUSD",1718336227000,0.0651,66716.0,66715.0,0.31085643]
["bitfinex","BTCUSD",1718336227235,0.0651,66716.0,66715.0,0.64299085]
["bitfinex","BTCUSD",1718336227440,0.0651,66716.0,66715.0,0.57583089]
["bitfinex","BTCUSD",1718336228217,0.0851,66716.0,66715.0,0.60852431]
["bitfinex","BTCUSD",1718336228420,0.0651,66716.0,66715.0,0.66552431]
["bitfinex","BTCUSD",1718336229258,0.0651,66716.0,66715.0,0.57583089]
["bitfinex","BTCUSD",1718336229259,0.0851,66716.0,66715.0,0.57583089]
["bitfinex","BTCUSD",1718336230276,0.0651,66716.0,66715.0,0.88678617]
["bitfinex","BTCUSD",1718336231038,0.0651,66716.0,66715.0,0.82978617]
["bitfinex","BTCUSD",1718336231221,0.1619,66716.0,66715.0,0.08231121]
["bitfinex","BTCUSD",1718336231555,0.1619,66716.0,66715.0,0.05987407]
["bitfinex","BTCUSD",1718336232222,0.1619,66716.0,66715.0,0.015]
["bitfinex","BTCUSD",1718336235439,0.1419,66716.0,66715.0,0.015]
["bitfinex","BTCUSD",1718336235640,0.0651,66716.0,66715.0,0.0346513]
["bitfinex","BTCUSD",1718336236068,0.0651,66716.0,66715.0,0.0916513]
["bitfinex","BTCUSD",1718336237585,0.0651,66716.0,66715.0,0.13651396]
["bitfinex","BTCUSD",1718336238208,0.0651,66716.0,66715.0,0.0916513]
["bitfinex","BTCUSD",1718336238581,0.0851,66716.0,66715.0,0.0346513]
["bitfinex","BTCUSD",1718336238813,0.0851,66716.0,66715.0,0.0916513]
["bitfinex","BTCUSD",1718336240600,0.0851,66716.0,66715.0,0.0346513]
["bitfinex","BTCUSD",1718336240784,0.0851,66716.0,66715.0,0.0916513]
["bitfinex","BTCUSD",1718336241441,0.0651,66716.0,66715.0,0.0916513]
["bitfinex","BTCUSD",1718336241638,0.0851,66716.0,66715.0,0.0916513]
["bitfinex","BTCUSD",1718336241891,0.0851,66716.0,66715.0,0.0346513]
["bitfinex","BTCUSD",1718336242098,0.0851,66716.0,66715.0,0.0916513]
["bitfinex","BTCUSD",1718336243659,0.1632,66716.0,66715.0,0.0346513]
["bitfinex","BTCUSD",1718336246361,0.1632,66716.0,66715.0,0.015]
["bitfinex","BTCUSD",1718336247419,0.1732,66716.0,66715.0,0.015]
["bitfinex","BTCUSD",1718336247629,0.1632,66716.0,66715.0,0.008]
["bitfinex","BTCUSD",1718336248072,0.1632,66716.0,66715.0,0.011]
["bitfinex","BTCUSD",1718336248278,0.1632,66716.0,66715.0,0.003]
["bitfinex","BTCUSD",1718336248465,0.5,66712.0,66710.0,0.00085]
["bitfinex","BTCUSD",1718336248674,0.165,66711.0,66710.0,0.00085]
["bitfinex","BTCUSD",1718336249906,0.165,66711.0,66710.0,0.00785]
["bitfinex","BTCUSD",1718336251000,0.165,66711.0,66710.0,0.01385]
["bitfinex","BTCUSD",1718336251231,0.165,66711.0,66710.0,0.00685]
["bitfinex","BTCUSD",1718336251424,0.165,66711.0,66710.0,0.01772424]
["bitfinex","BTCUSD",1718336251591,0.165,66711.0,66710.0,0.02472424]
["bitfinex","BTCUSD",1718336251996,0.165,66711.0,66710.0,0.01872424]
["bitfinex","BTCUSD",1718336252405,0.165,66711.0,66710.0,0.02472424]
["bitfinex","BTCUSD",1718336252644,0.165,66711.0,66710.0,0.01385]
["bitfinex","BTCUSD",1718336253459,0.155,66711.0,66710.0,0.01385]
["bitfinex","BTCUSD",1718336253663,0.145,66711.0,66710.0,0.07085]
["bitfinex","BTCUSD",1718336253931,0.145,66711.0,66710.0,0.1157306]
["bitfinex","BTCUSD",1718336254164,0.145,66711.0,66710.0,0.15423202]
["bitfinex","BTCUSD",1718336254395,0.145,66711.0,66710.0,0.10935142]
["bitfinex","BTCUSD",1718336254607,0.145,66711.0,66710.0,0.18151138]
["bitfinex","BTCUSD",1718336254796,0.165,66711.0,66710.0,0.18151138]
["bitfinex","BTCUSD",1718336255147,0.165,66711.0,66710.0,0.2263882]
["bitfinex","BTCUSD",1718336255826,0.165,66711.0,66710.0,0.18151138]
["bitfinex","BTCUSD",1718336259206,0.0622,66711.0,66710.0,0.18151138]
["bitfinex","BTCUSD",1718336259454,0.0826,66714.0,66710.0,0.18151138]
["bitfinex","BTCUSD",1718336259644,0.1026,66714.0,66713.0,0.057]
["bitfinex","BTCUSD",1718336259840,0.1026,66714.0,66713.0,0.10187633]
["bitfinex","BTCUSD",1718336260265,0.1026,66714.0,66713.0,0.10187626]
["bitfinex","BTCUSD",1718336261430,0.1026,66714.0,66713.0,0.12431439]
["bitfinex","BTCUSD",1718336261862,0.1026,66714.0,66713.0,0.057]
["bitfinex","BTCUSD",1718336262093,0.1026,66714.0,66713.0,0.15034335]
["bitfinex","BTCUSD",1718336262530,0.1026,66714.0,66713.0,0.15534335]
["bitfinex","BTCUSD",1718336263297,0.1026,66714.0,66713.0,0.11046288]
["bitfinex","BTCUSD",1718336264342,0.2,66717.0,66713.0,0.11046288]
["bitfinex","BTCUSD",1718336264542,0.2,66717.0,66716.0,0.10188856]
["bitfinex","BTCUSD",1718336264839,0.2,66717.0,66716.0,0.13267653]
["bitfinex","BTCUSD",1718336265271,0.2,66717.0,66716.0,0.057]
["bitfinex","BTCUSD",1718336266734,0.201,66717.0,66716.0,0.057]
["bitfinex","BTCUSD",1718336268001,0.202,66717.0,66716.0,0.057]
["bitfinex","BTCUSD",1718336268235,0.202,66717.0,66716.0,0.12433485]
["bitfinex","BTCUSD",1718336268662,0.201,66717.0,66716.0,0.12433485]
["bitfinex","BTCUSD",1718336268883,0.201,66717.0,66716.0,0.03263394]
["bitfinex","BTCUSD",1718336268884,0.2,66717.0,66716.0,0.03263394]
["bitfinex","BTCUSD",1718336269102,0.22,66717.0,66716.0,0.07853004]
["bitfinex","BTCUSD",1718336269542,0.22,66717.0,66716.0,0.08053004]
["bitfinex","BTCUSD",1718336269755,0.22,66717.0,66716.0,0.07753004]
["bitfinex","BTCUSD",1718336269960,0.2,66717.0,66716.0,0.03263394]
["bitfinex","BTCUSD",1718336270178,0.2,66717.0,66716.0,0.03363394]
["bitfinex","BTCUSD",1718336270834,0.20093501,66717.0,66716.0,0.03363394]
["bitfinex","BTCUSD",1718336271262,0.20093501,66717.0,66716.0,0.03463394]
["bitfinex","BTCUSD",1718336272592,0.20093501,66717.0,66716.0,0.43412505]
["bitfinex","BTCUSD",1718336273010,0.20093501,66717.0,66716.0,0.3667902]
["bitfinex","BTCUSD",1718336275400,0.22093501,66717.0,66716.0,0.3667902]
["bitfinex","BTCUSD",1718336275558,0.20093501,66717.0,66716.0,0.3667902]
["bitfinex","BTCUSD",1718336275980,0.20093501,66717.0,66716.0,0.47901496]
["bitfinex","BTCUSD",1718336277897,0.20093501,66717.0,66716.0,0.4237902]
["bitfinex","BTCUSD",1718336281023,0.20093501,66717.0,66716.0,0.42377099]
["bitfinex","BTCUSD",1718336281755,0.20093501,66717.0,66716.0,0.51357059]
["bitfinex","BTCUSD",1718336282390,0.20093501,66717.0,66716.0,0.42377099]
["bitfinex","BTCUSD",1718336282751,0.20093501,66717.0,66716.0,0.51356781]
["bitfinex","BTCUSD",1718336285524,0.20093501,66717.0,66716.0,0.42377099]
["bitfinex","BTCUSD",1718336285746,0.20093501,66717.0,66716.0,0.51355934]
["bitfinex","BTCUSD",1718336286109,0.00093501,66717.0,66716.0,0.65787927]
["bitfinex","BTCUSD",1718336286317,0.00093501,66717.0,66716.0,0.8970261]
["bitfinex","BTCUSD",1718336286531,0.00093501,66717.0,66716.0,1.01373425]
["bitfinex","BTCUSD",1718336286737,0.00093501,66717.0,66716.0,1.13683086]
["bitfinex","BTCUSD",1718336287187,0.00093501,66717.0,66716.0,1.18683086]
["bitfinex","BTCUSD",1718336287417,0.00093501,66717.0,66716.0,1.33683086]
["bitfinex","BTCUSD",1718336287838,0.00093501,66717.0,66716.0,1.33583086]
["bitfinex","BTCUSD",1718336288257,0.00093501,66717.0,66716.0,1.33483086]
["bitfinex","BTCUSD",1718336288686,0.00093501,66717.0,66716.0,1.34083086]
["bitfinex","BTCUSD",1718336288893,0.00093501,66717.0,66716.0,1.34783086]
["bitfinex","BTCUSD",1718336289097,0.00093501,66717.0,66716.0,1.33483086]
["bitfinex","BTCUSD",1718336289530,0.00093501,66717.0,66716.0,1.36283086]
["bitfinex","BTCUSD",1718336290193,0.00093501,66717.0,66716.0,1.26283086]
["bitfinex","BTCUSD",1718336290400,0.00093501,66717.0,66716.0,1.39727928]
["bitfinex","BTCUSD",1718336291009,0.00093501,66717.0,66716.0,1.34027928]
["bitfinex","BTCUSD",1718336291168,0.00093501,66717.0,66716.0,1.39727928]
["bitfinex","BTCUSD",1718336291379,0.00093501,66717.0,66716.0,1.26277376]
["bitfinex","BTCUSD",1718336292853,0.00093501,66717.0,66716.0,1.38713697]
["bitfinex","BTCUSD",1718336293900,0.00093501,66717.0,66716.0,1.23013697]
["bitfinex","BTCUSD",1718336294083,0.00093501,66717.0,66716.0,1.02933697]
["bitfinex","BTCUSD",1718336294283,0.00093501,66717.0,66716.0,1.14140253]
["bitfinex","BTCUSD",1718336294501,0.00093501,66717.0,66716.0,1.14140502]
["bitfinex","BTCUSD",1718336294737,0.00093501,66717.0,66716.0,1.02933697]
["bitfinex","BTCUSD",1718336295145,0.00093501,66717.0,66716.0,1.14140502]
["bitfinex","BTCUSD",1718336295714,0.00093501,66717.0,66716.0,1.02933697]
["bitfinex","BTCUSD",1718336296771,0.13703501,66717.0,66716.0,0.97233697]
["bitfinex","BTCUSD",1718336297118,0.13703501,66717.0,66716.0,0.71839703]
["bitfinex","BTCUSD",1718336297745,0.15923501,66717.0,66716.0,0.58433359]
["bitfinex","BTCUSD",1718336297959,0.15923501,66717.0,66716.0,0.18499715]
["bitfinex","BTCUSD",1718336298599,0.15923501,66717.0,66716.0,0.22984141]
["bitfinex","BTCUSD",1718336298801,0.15923501,66717.0,66716.0,0.15699715]
["bitfinex","BTCUSD",1718336299362,0.15923501,66717.0,66716.0,0.20884141]
["bitfinex","BTCUSD",1718336299567,0.15923501,66717.0,66716.0,0.20184716]
["bitfinex","BTCUSD",1718336299810,0.15923501,66717.0,66716.0,0.20784716]
["bitfinex","BTCUSD",1718336299959,0.15923501,66717.0,66716.0,0.21284716]
["bitfinex","BTCUSD",1718336300205,0.15923501,66717.0,66716.0,0.05585001]
["bitfinex","BTCUSD",1718336300584,0.15923501,66717.0,66716.0,0.18023575]
["bitfinex","BTCUSD",1718336301060,0.15923501,66717.0,66716.0,0.17423575]
["bitfinex","BTCUSD",1718336301420,0.15923501,66717.0,66716.0,0.17923575]
["bitfinex","BTCUSD",1718336301747,0.15923501,66717.0,66716.0,0.17924028]
["bitfinex","BTCUSD",1718336301943,0.15923501,66717.0,66716.0,0.22706454]
["bitfinex","BTCUSD",1718336302358,0.15923501,66717.0,66716.0,0.23306454]
["bitfinex","BTCUSD",1718336302568,0.15923501,66717.0,66716.0,0.18321]
["bitfinex","BTCUSD",1718336302934,0.15923501,66717.0,66716.0,0.18521]
["bitfinex","BTCUSD",1718336303134,0.15923501,66717.0,66716.0,0.25249762]
["bitfinex","BTCUSD",1718336304187,0.15923501,66717.0,66716.0,0.58464339]
["bitfinex","BTCUSD",1718336304970,0.15923501,66717.0,66716.0,0.64164339]
["bitfinex","BTCUSD",1718336305209,0.15923501,66717.0,66716.0,0.58464339]
["bitfinex","BTCUSD",1718336305410,0.15923501,66717.0,66716.0,0.64164339]
["bitfinex","BTCUSD",1718336307191,0.15923501,66717.0,66716.0,0.57435577]
["bitfinex","BTCUSD",1718336308182,0.15923501,66717.0,66716.0,0.51735577]
["bitfinex","BTCUSD",1718336308372,0.15923501,66717.0,66716.0,0.57435577]
["bitfinex","BTCUSD",1718336308570,0.15923501,66717.0,66716.0,0.64167792]
["bitfinex","BTCUSD",1718336309198,0.15923501,66717.0,66716.0,0.57435577]
["bitfinex","BTCUSD",1718336310213,0.15923501,66717.0,66716.0,0.66407259]
["bitfinex","BTCUSD",1718336310388,0.15923501,66717.0,66716.0,0.57435577]
["bitfinex","BTCUSD",1718336311044,0.15923501,66717.0,66716.0,0.66407259]
["bitfinex","BTCUSD",1718336311187,0.15923501,66717.0,66716.0,0.57435577]
["bitfinex","BTCUSD",1718336313658,0.15923501,66717.0,66716.0,0.52153151]
["bitfinex","BTCUSD",1718336314423,0.13923501,66717.0,66716.0,0.52153151]
["bitfinex","BTCUSD",1718336314577,0.13923501,66717.0,66716.0,0.61124833]
["bitfinex","BTCUSD",1718336314794,0.13923501,66717.0,66716.0,0.39714577]
["bitfinex","BTCUSD",1718336314998,0.13923501,66717.0,66716.0,0.52152821]
["bitfinex","BTCUSD",1718336315213,0.13923501,66717.0,66716.0,0.59390476]
["bitfinex","BTCUSD",1718336315912,0.00093501,66717.0,66716.0,0.73822469]
["bitfinex","BTCUSD",1718336316120,0.00093501,66717.0,66716.0,1.25696079]
["bitfinex","BTCUSD",1718336316319,0.00093501,66717.0,66716.0,1.39153603]
["bitfinex","BTCUSD",1718336316523,0.00093501,66717.0,66716.0,1.39160966]
["bitfinex","BTCUSD",1718336316733,0.00093501,66717.0,66716.0,1.25696079]
["bitfinex","BTCUSD",1718336318154,0.00093501,66717.0,66716.0,1.19996079]
["bitfinex","BTCUSD",1718336318364,0.00093501,66717.0,66716.0,1.25496079]
["bitfinex","BTCUSD",1718336318822,0.00093501,66717.0,66716.0,1.26896079]
["bitfinex","BTCUSD",1718336319242,0.00093501,66717.0,66716.0,1.24896079]
["bitfinex","BTCUSD",1718336319592,0.00093501,66717.0,66716.0,1.26296079]
["bitfinex","BTCUSD",1718336319848,0.00093501,66717.0,66716.0,1.27696079]
["bitfinex","BTCUSD",1718336320506,0.00093501,66717.0,66716.0,1.26296079]
["bitfinex","BTCUSD",1718336320893,0.00093501,66717.0,66716.0,1.27696079]
["bitfinex","BTCUSD",1718336321457,0.00093501,66717.0,66716.0,1.21996079]
["bitfinex","BTCUSD",1718336321646,0.00093501,66717.0,66716.0,1.27696079]
["bitfinex","BTCUSD",1718336321983,0.00093501,66717.0,66716.0,0.82043258]
["bitfinex","BTCUSD",1718336322193,0.00093501,66717.0,66716.0,1.27689025]
["bitfinex","BTCUSD",1718336322596,0.00093501,66717.0,66716.0,1.21989025]
["bitfinex","BTCUSD",1718336322835,0.00093501,66717.0,66716.0,1.27689025]
["bitfinex","BTCUSD",1718336323590,0.00093501,66717.0,66716.0,1.21989025]
["bitfinex","BTCUSD",1718336323800,0.00093501,66717.0,66716.0,1.27689025]
["bitfinex","BTCUSD",1718336325145,0.00093501,66717.0,66716.0,1.33684125]
["bitfinex","BTCUSD",1718336326335,0.00093501,66717.0,66716.0,1.41446798]
["bitfinex","BTCUSD",1718336326532,0.00093501,66717.0,66716.0,1.47146798]
["bitfinex","BTCUSD",1718336326757,0.00093501,66717.0,66716.0,1.33684125]
["bitfinex","BTCUSD",1718336327368,0.00093501,66717.0,66716.0,1.47146852]
["bitfinex","BTCUSD",1718336327726,0.00093501,66717.0,66716.0,1.48911959]
["bitfinex","BTCUSD",1718336327947,0.00093501,66717.0,66716.0,1.43211959]
["bitfinex","BTCUSD",1718336328377,0.00093501,66717.0,66716.0,1.48911959]
["bitfinex","BTCUSD",1718336329771,0.14793501,66717.0,66716.0,1.22431959]
["bitfinex","BTCUSD",1718336329984,0.14793501,66717.0,66716.0,1.08674132]
["bitfinex","BTCUSD",1718336330430,0.14793501,66717.0,66716.0,1.02974132]
["bitfinex","BTCUSD",1718336330639,0.14793501,66717.0,66716.0,1.08674132]
["bitfinex","BTCUSD",1718336331252,0.14793501,66717.0,66716.0,1.08676358]
["bitfinex","BTCUSD",1718336331927,0.14803501,66717.0,66716.0,0.88544365]
["bitfinex","BTCUSD",1718336332095,0.14803501,66717.0,66716.0,0.94244365]
["bitfinex","BTCUSD",1718336334469,0.14803501,66717.0,66716.0,0.88544365]
["bitfinex","BTCUSD",1718336334728,0.14803501,66717.0,66716.0,0.94244365]
["bitfinex","BTCUSD",1718336335395,0.14803501,66717.0,66716.0,0.92479258]
["bitfinex","BTCUSD",1718336336050,0.14803501,66717.0,66716.0,0.86779258]
["bitfinex","BTCUSD",1718336336258,0.14803501,66717.0,66716.0,0.55685648]
["bitfinex","BTCUSD",1718336336486,0.14803501,66717.0,66716.0,0.61385648]
["bitfinex","BTCUSD",1718336336841,0.14803501,66717.0,66716.0,0.55685648]
["bitfinex","BTCUSD",1718336337022,0.14803501,66717.0,66716.0,0.61385648]
["bitfinex","BTCUSD",1718336337590,0.14803501,66717.0,66716.0,0.92480915]
["bitfinex","BTCUSD",1718336338899,0.14803501,66717.0,66716.0,0.86780915]
["bitfinex","BTCUSD",1718336339089,0.14803501,66717.0,66716.0,0.92480915]
["bitfinex","BTCUSD",1718336339663,0.16803501,66717.0,66716.0,0.86780915]
["bitfinex","BTCUSD",1718336339870,0.16803501,66717.0,66716.0,0.61385648]
["bitfinex","BTCUSD",1718336340618,0.16803501,66717.0,66716.0,0.63203891]
["bitfinex","BTCUSD",1718336342467,0.16803501,66717.0,66716.0,0.55685648]
["bitfinex","BTCUSD",1718336342635,0.16803501,66717.0,66716.0,0.48447993]
["bitfinex","BTCUSD",1718336342837,0.16803501,66717.0,66716.0,0.19727051]
["bitfinex","BTCUSD",1718336343260,0.16803501,66717.0,66716.0,0.15236562]
["bitfinex","BTCUSD",1718336343461,0.16803501,66717.0,66716.0,0.13836562]
["bitfinex","BTCUSD",1718336343691,0.16803501,66717.0,66716.0,0.12436562]
["bitfinex","BTCUSD",1718336344485,0.16803501,66717.0,66716.0,0.13636562]
["bitfinex","BTCUSD",1718336344682,0.16803501,66717.0,66716.0,0.12436562]
["bitfinex","BTCUSD",1718336345165,0.16803501,66717.0,66716.0,0.13436562]
["bitfinex","BTCUSD",1718336345561,0.16803501,66717.0,66716.0,0.12436562]
["bitfinex","BTCUSD",1718336345962,0.17003501,66717.0,66716.0,0.12436562]
["bitfinex","BTCUSD",1718336346337,0.17103501,66717.0,66716.0,0.12436562]
["bitfinex","BTCUSD",1718336347159,0.02393501,66717.0,66714.0,0.04490489]
["bitfinex","BTCUSD",1718336347364,0.1616,66715.0,66714.0,0.04490489]
["bitfinex","BTCUSD",1718336347564,0.1416,66715.0,66714.0,0.04490489]
["bitfinex","BTCUSD",1718336347936,0.1416,66715.0,66714.0,0.0911562]
["bitfinex","BTCUSD",1718336348137,0.1416,66715.0,66714.0,0.10325131]
["bitfinex","BTCUSD",1718336348519,0.1616,66715.0,66714.0,0.10325131]
["bitfinex","BTCUSD",1718336348694,0.1626,66715.0,66714.0,0.14813799]
["bitfinex","BTCUSD",1718336348832,0.1626,66715.0,66714.0,0.09113799]
["bitfinex","BTCUSD",1718336349038,0.1616,66715.0,66714.0,0.14813799]
["bitfinex","BTCUSD",1718336349435,0.1616,66715.0,66714.0,0.14813513]
["bitfinex","BTCUSD",1718336349886,0.1616,66715.0,66714.0,0.09213513]
["bitfinex","BTCUSD",1718336350127,0.1616,66715.0,66714.0,0.14913513]
["bitfinex","BTCUSD",1718336350353,0.1616,66715.0,66714.0,0.04588382]
["bitfinex","BTCUSD",1718336350553,0.1616,66715.0,66714.0,0.001]
["bitfinex","BTCUSD",1718336351181,0.1616,66715.0,66714.0,0.002]
["bitfinex","BTCUSD",1718336351827,0.1573,66711.0,66710.0,0.00085]
["bitfinex","BTCUSD",1718336352031,0.1573,66711.0,66710.0,0.01215893]
["bitfinex","BTCUSD",1718336354581,0.1573,66711.0,66710.0,0.00085]
["bitfinex","BTCUSD",1718336354872,0.1583,66711.0,66710.0,0.00085]
["bitfinex","BTCUSD",1718336355349,0.1593,66711.0,66710.0,0.00085]
["bitfinex","BTCUSD",1718336357276,0.6593,66711.0,66710.0,0.00085]
["bitfinex","BTCUSD",1718336361559,0.6693,66711.0,66710.0,0.00085]
["bitfinex","BTCUSD",1718336362830,0.81361993,66711.0,66710.0,0.00085]
["bitfinex","BTCUSD",1718336363048,0.81361993,66711.0,66695.0,0.08070996]
["bitfinex","BTCUSD",1718336363049,0.02,66696.0,66695.0,0.08070996]
["bitfinex","BTCUSD",1718336363287,0.1568,66696.0,66695.0,0.00855]
["bitfinex","BTCUSD",1718336365010,0.1568,66696.0,66695.0,0.02255]
["bitfinex","BTCUSD",1718336365445,0.1568,66696.0,66695.0,0.03655]
["bitfinex","BTCUSD",1718336365912,0.1568,66696.0,66695.0,0.02255]
["bitfinex","BTCUSD",1718336366118,0.1568,66696.0,66695.0,0.032305]
["bitfinex","BTCUSD",1718336366327,0.1568,66696.0,66695.0,0.018305]
["bitfinex","BTCUSD",1718336366541,0.1576,66696.0,66695.0,0.00855]
["bitfinex","BTCUSD",1718336366769,0.1576,66696.0,66695.0,0.01655]
["bitfinex","BTCUSD",1718336367183,0.1586,66696.0,66695.0,0.02355]
["bitfinex","BTCUSD",1718336368841,0.021,66696.0,66695.0,0.02355]
["bitfinex","BTCUSD",1718336370995,0.021,66696.0,66695.0,0.08055]
["bitfinex","BTCUSD",1718336373109,0.001,66696.0,66695.0,0.08055]
["bitfinex","BTCUSD",1718336373289,0.021,66696.0,66695.0,0.08055]
["bitfinex","BTCUSD",1718336373652,0.021,66696.0,66695.0,0.02355]
["bitfinex","BTCUSD",1718336373860,0.021,66696.0,66695.0,0.08055]
["bitfinex","BTCUSD",1718336374411,0.021,66696.0,66695.0,0.096221]
["bitfinex","BTCUSD",1718336375104,0.021,66696.0,66695.0,0.02355]
["bitfinex","BTCUSD",1718336375346,0.1698,66696.0,66695.0,0.02355]
["bitfinex","BTCUSD",1718336389488,0.1698,66696.0,66691.0,0.004]
["bitfinex","BTCUSD",1718336389489,0.53,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718336389682,0.87691993,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718336389906,0.86691993,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718336390138,0.80991993,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718336391371,0.81091993,66692.0,66691.0,0.016]
["bitfinex","BTCUSD",1718336391792,0.81191993,66692.0,66691.0,0.029]
["bitfinex","BTCUSD",1718336392010,0.80991993,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718336392410,0.81391993,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718336392800,0.81791993,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718336394269,2.92381993,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718336399631,2.92381993,66692.0,66691.0,0.00486]
["bitfinex","BTCUSD",1718336402002,2.7795,66692.0,66691.0,0.00486]
["bitfinex","BTCUSD",1718336402523,2.7595,66692.0,66691.0,0.00486]
["bitfinex","BTCUSD",1718336402947,2.6969,66692.0,66691.0,0.00486]
["bitfinex","BTCUSD",1718336403989,2.6929,66692.0,66691.0,0.01609957]
["bitfinex","BTCUSD",1718336404408,2.6929,66692.0,66691.0,0.01809957]
["bitfinex","BTCUSD",1718336404618,2.1099,66692.0,66691.0,0.07509957]
["bitfinex","BTCUSD",1718336404840,2.1099,66692.0,66691.0,0.08339106]
["bitfinex","BTCUSD",1718336405057,2.1099,66692.0,66691.0,0.07309957]
["bitfinex","BTCUSD",1718336405280,2.1099,66692.0,66691.0,0.11798423]
["bitfinex","BTCUSD",1718336405494,2.1139,66692.0,66691.0,0.07309957]
["bitfinex","BTCUSD",1718336405923,2.1139,66692.0,66691.0,0.40536884]
["bitfinex","BTCUSD",1718336406143,2.1099,66692.0,66691.0,0.16282156]
["bitfinex","BTCUSD",1718336406349,2.1099,66692.0,66691.0,0.49509083]
["bitfinex","BTCUSD",1718336406579,2.1099,66692.0,66691.0,0.88074976]
["bitfinex","BTCUSD",1718336406993,2.1099,66692.0,66691.0,0.88174976]
["bitfinex","BTCUSD",1718336406994,2.1059,66692.0,66691.0,0.88174976]
["bitfinex","BTCUSD",1718336407194,2.1059,66692.0,66691.0,0.88074976]
["bitfinex","BTCUSD",1718336407403,2.1059,66692.0,66691.0,0.88274976]
["bitfinex","BTCUSD",1718336407619,2.1059,66692.0,66691.0,0.88674976]
["bitfinex","BTCUSD",1718336408059,2.1059,66692.0,66691.0,0.88474976]
["bitfinex","BTCUSD",1718336408269,2.1069,66692.0,66691.0,0.89674976]
["bitfinex","BTCUSD",1718336408953,2.1069,66692.0,66691.0,0.89274976]
["bitfinex","BTCUSD",1718336409380,2.1079,66692.0,66691.0,0.90574976]
["bitfinex","BTCUSD",1718336409595,2.1079,66692.0,66691.0,0.88574976]
["bitfinex","BTCUSD",1718336409818,2.1079,66692.0,66691.0,0.57468877]
["bitfinex","BTCUSD",1718336410269,2.1079,66692.0,66691.0,0.88574492]
["bitfinex","BTCUSD",1718336410538,2.1079,66692.0,66691.0,0.59468877]
["bitfinex","BTCUSD",1718336410746,2.1079,66692.0,66691.0,0.90574376]
["bitfinex","BTCUSD",1718336411168,2.1079,66692.0,66691.0,0.84874376]
["bitfinex","BTCUSD",1718336411391,2.1079,66692.0,66691.0,0.53768877]
["bitfinex","BTCUSD",1718336411596,2.1079,66692.0,66691.0,0.90574253]
["bitfinex","BTCUSD",1718336412258,2.1079,66692.0,66691.0,0.59468877]
["bitfinex","BTCUSD",1718336413093,2.1079,66692.0,66691.0,0.57468877]
["bitfinex","BTCUSD",1718336413525,2.1079,66692.0,66691.0,0.62986658]
["bitfinex","BTCUSD",1718336413764,2.1079,66692.0,66691.0,0.48554665]
["bitfinex","BTCUSD",1718336413996,2.1079,66692.0,66691.0,0.54254665]
["bitfinex","BTCUSD",1718336414204,2.1079,66692.0,66691.0,0.52011251]
["bitfinex","BTCUSD",1718336414431,2.1079,66692.0,66691.0,0.49767796]
["bitfinex","BTCUSD",1718336414919,2.1079,66692.0,66691.0,0.07473548]
["bitfinex","BTCUSD",1718336415151,2.1079,66692.0,66691.0,0.02986]
["bitfinex","BTCUSD",1718336415152,2.1693,66692.0,66691.0,0.02986]
["bitfinex","BTCUSD",1718336416236,2.1693,66692.0,66691.0,0.01686]
["bitfinex","BTCUSD",1718336416237,2.1683,66692.0,66691.0,0.01686]
["bitfinex","BTCUSD",1718336416488,2.1683,66692.0,66691.0,0.00486]
["bitfinex","BTCUSD",1718336416489,2.1673,66692.0,66691.0,0.00486]
["bitfinex","BTCUSD",1718336416692,2.1673,66692.0,66691.0,0.06686]
["bitfinex","BTCUSD",1718336416913,2.1673,66692.0,66691.0,0.08883208]
["bitfinex","BTCUSD",1718336419878,2.1673,66692.0,66691.0,0.03183208]
["bitfinex","BTCUSD",1718336422546,2.1673,66692.0,66691.0,0.01386]
["bitfinex","BTCUSD",1718336424195,2.2479,66692.0,66691.0,0.01386]
["bitfinex","BTCUSD",1718336426198,2.2679,66692.0,66691.0,0.01386]
["bitfinex","BTCUSD",1718336426397,2.7679,66692.0,66691.0,0.00486]
["bitfinex","BTCUSD",1718336426599,2.7679,66692.0,66691.0,0.00586]
["bitfinex","BTCUSD",1718336426799,2.7789,66692.0,66691.0,0.00586]
["bitfinex","BTCUSD",1718336428637,2.92321993,66692.0,66691.0,0.00586]
["bitfinex","BTCUSD",1718336430196,3.02321993,66692.0,66691.0,0.00586]
["bitfinex","BTCUSD",1718336430990,2.92321993,66692.0,66691.0,0.00586]
["bitfinex","BTCUSD",1718336431625,3.02321993,66692.0,66691.0,0.00586]
["bitfinex","BTCUSD",1718336432891,3.02416593,66692.0,66691.0,0.00586]
["bitfinex","BTCUSD",1718336433740,2.92416593,66692.0,66691.0,0.00586]
["bitfinex","BTCUSD",1718336433942,2.98116593,66692.0,66691.0,0.00586]
["bitfinex","BTCUSD",1718336436532,3.08116593,66692.0,66691.0,0.00586]
["bitfinex","BTCUSD",1718336439039,2.98116593,66692.0,66691.0,0.00586]
["bitfinex","BTCUSD",1718336439438,2.92416593,66692.0,66691.0,0.00586]
["bitfinex","BTCUSD",1718336439674,2.98116593,66692.0,66691.0,0.00586]
["bitfinex","BTCUSD",1718336440955,2.92416593,66692.0,66691.0,0.00586]
["bitfinex","BTCUSD",1718336441172,2.90416593,66692.0,66691.0,0.00586]
["bitfinex","BTCUSD",1718336441371,2.84276593,66692.0,66691.0,0.00586]
["bitfinex","BTCUSD",1718336441846,2.84276593,66692.0,66691.0,0.06286]
["bitfinex","BTCUSD",1718336441847,2.317846,66692.0,66691.0,0.06286]
["bitfinex","BTCUSD",1718336442028,2.317846,66692.0,66691.0,0.07692947]
["bitfinex","BTCUSD",1718336443386,2.311846,66692.0,66691.0,0.07592947]
["bitfinex","BTCUSD",1718336443607,2.306846,66692.0,66691.0,0.07592947]
["bitfinex","BTCUSD",1718336443832,2.306846,66692.0,66691.0,0.07792947]
["bitfinex","BTCUSD",1718336444047,2.306846,66692.0,66691.0,0.07892947]
["bitfinex","BTCUSD",1718336444222,2.306846,66692.0,66691.0,0.02192947]
["bitfinex","BTCUSD",1718336445085,2.306846,66692.0,66691.0,0.01992947]
["bitfinex","BTCUSD",1718336446738,2.306846,66692.0,66691.0,0.08723426]
["bitfinex","BTCUSD",1718336446943,2.306846,66692.0,66691.0,0.41949434]
["bitfinex","BTCUSD",1718336447646,2.306846,66692.0,66691.0,0.44192928]
["bitfinex","BTCUSD",1718336448062,2.306846,66692.0,66691.0,0.66324559]
["bitfinex","BTCUSD",1718336448264,2.306846,66692.0,66691.0,0.35218955]
["bitfinex","BTCUSD",1718336449476,2.306846,66692.0,66691.0,0.35118955]
["bitfinex","BTCUSD",1718336449787,2.306846,66692.0,66691.0,0.35418955]
["bitfinex","BTCUSD",1718336450000,2.306846,66692.0,66691.0,0.35618955]
["bitfinex","BTCUSD",1718336450199,2.306846,66692.0,66691.0,0.44587873]
["bitfinex","BTCUSD",1718336453186,2.306846,66692.0,66691.0,0.44585151]
["bitfinex","BTCUSD",1718336453926,2.106846,66692.0,66691.0,0.44585151]
["bitfinex","BTCUSD",1718336454474,2.106846,66692.0,66691.0,0.35617472]
["bitfinex","BTCUSD",1718336455233,2.106846,66692.0,66691.0,0.46585151]
["bitfinex","BTCUSD",1718336455381,2.106846,66692.0,66691.0,0.37617472]
["bitfinex","BTCUSD",1718336455562,2.106846,66692.0,66691.0,0.46586174]
["bitfinex","BTCUSD",1718336455764,2.106846,66692.0,66691.0,0.37617472]
["bitfinex","BTCUSD",1718336456062,2.106846,66692.0,66691.0,0.59265461]
["bitfinex","BTCUSD",1718336456270,2.106846,66692.0,66691.0,0.903706]
["bitfinex","BTCUSD",1718336456604,2.106846,66692.0,66691.0,0.92170691]
["bitfinex","BTCUSD",1718336456986,2.106846,66692.0,66691.0,1.36902119]
["bitfinex","BTCUSD",1718336457189,2.106846,66692.0,66691.0,1.381506]
["bitfinex","BTCUSD",1718336457627,2.107846,66692.0,66691.0,1.393506]
["bitfinex","BTCUSD",1718336457825,2.106846,66692.0,66691.0,1.379506]
["bitfinex","BTCUSD",1718336458112,2.107846,66692.0,66691.0,1.393506]
["bitfinex","BTCUSD",1718336458315,2.107846,66692.0,66691.0,1.293506]
["bitfinex","BTCUSD",1718336458535,2.106846,66692.0,66691.0,1.279506]
["bitfinex","BTCUSD",1718336458950,2.107846,66692.0,66691.0,1.293506]
["bitfinex","BTCUSD",1718336459369,2.108846,66692.0,66691.0,1.307506]
["bitfinex","BTCUSD",1718336459776,2.107846,66692.0,66691.0,1.293506]
["bitfinex","BTCUSD",1718336460193,2.108846,66692.0,66691.0,1.407506]
["bitfinex","BTCUSD",1718336460424,2.108846,66692.0,66691.0,1.307506]
["bitfinex","BTCUSD",1718336460840,2.108846,66692.0,66691.0,1.30744925]
["bitfinex","BTCUSD",1718336461469,2.108846,66692.0,66691.0,1.16228929]
["bitfinex","BTCUSD",1718336461680,2.108846,66692.0,66691.0,1.06148929]
["bitfinex","BTCUSD",1718336462335,2.108846,66692.0,66691.0,0.7504379]
["bitfinex","BTCUSD",1718336462533,2.108846,66692.0,66691.0,0.88051499]
["bitfinex","BTCUSD",1718336462736,2.108846,66692.0,66691.0,0.86051499]
["bitfinex","BTCUSD",1718336462938,2.108846,66692.0,66691.0,0.88051499]
["bitfinex","BTCUSD",1718336463596,2.108846,66692.0,66691.0,1.07954988]
["bitfinex","BTCUSD",1718336463967,2.108846,66692.0,66691.0,1.07958273]
["bitfinex","BTCUSD",1718336464375,2.108846,66692.0,66691.0,1.19156658]
["bitfinex","BTCUSD",1718336465812,2.108846,66692.0,66691.0,0.8805275]
["bitfinex","BTCUSD",1718336466028,2.108846,66692.0,66691.0,1.19156791]
["bitfinex","BTCUSD",1718336466720,2.108846,66692.0,66691.0,1.24596156]
["bitfinex","BTCUSD",1718336466949,2.108846,66692.0,66691.0,1.24596125]
["bitfinex","BTCUSD",1718336468552,2.108846,66692.0,66691.0,1.1339774]
["bitfinex","BTCUSD",1718336468969,2.108846,66692.0,66691.0,1.13399306]
["bitfinex","BTCUSD",1718336469327,2.108846,66692.0,66691.0,1.11592016]
["bitfinex","BTCUSD",1718336469952,2.108846,66692.0,66691.0,1.10848016]
["bitfinex","BTCUSD",1718336472180,2.108846,66692.0,66691.0,0.99921018]
["bitfinex","BTCUSD",1718336472380,2.108846,66692.0,66691.0,1.16813346]
["bitfinex","BTCUSD",1718336472603,2.108846,66692.0,66691.0,1.02336626]
["bitfinex","BTCUSD",1718336472820,2.108846,66692.0,66691.0,0.71114491]
["bitfinex","BTCUSD",1718336473269,2.108846,66692.0,66691.0,1.04337888]
["bitfinex","BTCUSD",1718336473450,2.107846,66692.0,66691.0,0.65476219]
["bitfinex","BTCUSD",1718336473646,2.107846,66692.0,66691.0,0.60998883]
["bitfinex","BTCUSD",1718336473847,2.108846,66692.0,66691.0,0.41117943]
["bitfinex","BTCUSD",1718336474049,2.108846,66692.0,66691.0,0.08613902]
["bitfinex","BTCUSD",1718336474050,2.248146,66692.0,66691.0,0.08613902]
["bitfinex","BTCUSD",1718336474249,2.248146,66692.0,66691.0,0.14313902]
["bitfinex","BTCUSD",1718336474453,2.248146,66692.0,66691.0,0.08873002]
["bitfinex","BTCUSD",1718336474767,2.249146,66692.0,66691.0,0.10173002]
["bitfinex","BTCUSD",1718336476558,2.249146,66692.0,66691.0,0.04473002]
["bitfinex","BTCUSD",1718336476764,2.249146,66692.0,66691.0,0.10173002]
["bitfinex","BTCUSD",1718336478002,2.449146,66692.0,66691.0,0.04473002]
["bitfinex","BTCUSD",1718336478436,2.449146,66692.0,66691.0,0.027]
["bitfinex","BTCUSD",1718336479827,2.448146,66692.0,66691.0,0.013]
["bitfinex","BTCUSD",1718336480240,2.449146,66692.0,66691.0,0.013]
["bitfinex","BTCUSD",1718336480442,0.1371,66691.0,66687.0,0.0056747]
["bitfinex","BTCUSD",1718336481076,0.1451,66690.0,66687.0,0.0056747]
["bitfinex","BTCUSD",1718336481439,2.307846,66692.0,66687.0,0.0056747]
["bitfinex","BTCUSD",1718336481440,0.1451,66691.0,66687.0,0.0056747]
["bitfinex","BTCUSD",1718336481915,0.1451,66691.0,66687.0,0.0646747]
["bitfinex","BTCUSD",1718336482231,0.0791,66689.0,66687.0,0.0646747]
["bitfinex","BTCUSD",1718336482789,0.0791,66689.0,66687.0,0.0686747]
["bitfinex","BTCUSD",1718336483138,0.0791,66689.0,66687.0,0.0646747]
["bitfinex","BTCUSD",1718336483474,0.0791,66689.0,66687.0,0.0686747]
["bitfinex","BTCUSD",1718336483683,0.0791,66689.0,66687.0,0.0666747]
["bitfinex","BTCUSD",1718336484104,0.0791,66689.0,66687.0,0.0686747]
["bitfinex","BTCUSD",1718336484714,2.306846,66692.0,66688.0,0.02126875]
["bitfinex","BTCUSD",1718336484933,2.306846,66692.0,66691.0,0.057]
["bitfinex","BTCUSD",1718336485137,2.106846,66692.0,66691.0,0.057]
["bitfinex","BTCUSD",1718336486383,2.106846,66692.0,66691.0,0.10184763]
["bitfinex","BTCUSD",1718336487268,2.110846,66692.0,66691.0,0.057]
["bitfinex","BTCUSD",1718336487692,2.109846,66692.0,66691.0,0.057]
["bitfinex","BTCUSD",1718336487836,2.106846,66692.0,66691.0,0.0921829]
["bitfinex","BTCUSD",1718336488045,2.106846,66692.0,66691.0,0.0971829]
["bitfinex","BTCUSD",1718336488243,2.106846,66692.0,66691.0,0.16747147]
["bitfinex","BTCUSD",1718336488499,2.106846,66692.0,66691.0,0.18990099]
["bitfinex","BTCUSD",1718336488641,2.106846,66692.0,66691.0,0.52216601]
["bitfinex","BTCUSD",1718336489586,2.106846,66692.0,66691.0,0.46516601]
["bitfinex","BTCUSD",1718336489754,2.106846,66692.0,66691.0,0.1001829]
["bitfinex","BTCUSD",1718336491138,2.106846,66692.0,66691.0,0.16748393]
["bitfinex","BTCUSD",1718336491546,2.106846,66692.0,66691.0,0.1001829]
["bitfinex","BTCUSD",1718336493392,2.106846,66692.0,66691.0,0.16748699]
["bitfinex","BTCUSD",1718336493774,2.106846,66692.0,66691.0,0.1001829]
["bitfinex","BTCUSD",1718336494204,2.106846,66692.0,66691.0,0.16748699]
["bitfinex","BTCUSD",1718336494602,2.106846,66692.0,66691.0,0.49975308]
["bitfinex","BTCUSD",1718336494928,2.106846,66692.0,66691.0,0.43244899]
["bitfinex","BTCUSD",1718336495146,2.106846,66692.0,66691.0,0.52460895]
["bitfinex","BTCUSD",1718336495367,2.106846,66692.0,66691.0,0.66892888]
["bitfinex","BTCUSD",1718336495544,2.106846,66692.0,66691.0,0.78110237]
["bitfinex","BTCUSD",1718336495764,2.106846,66692.0,66691.0,1.09215921]
["bitfinex","BTCUSD",1718336495985,2.106846,66692.0,66691.0,0.97998572]
["bitfinex","BTCUSD",1718336496628,2.106846,66692.0,66691.0,0.97698572]
["bitfinex","BTCUSD",1718336496830,2.106846,66692.0,66691.0,0.97198572]
["bitfinex","BTCUSD",1718336497043,2.106846,66692.0,66691.0,0.97598572]
["bitfinex","BTCUSD",1718336497468,2.107846,66692.0,66691.0,0.98998572]
["bitfinex","BTCUSD",1718336497693,2.106846,66692.0,66691.0,0.97198572]
["bitfinex","BTCUSD",1718336498102,2.106846,66692.0,66691.0,0.99998572]
["bitfinex","BTCUSD",1718336498103,2.108846,66692.0,66691.0,0.99998572]
["bitfinex","BTCUSD",1718336498521,2.108846,66692.0,66691.0,0.99993784]
["bitfinex","BTCUSD",1718336499538,2.107846,66692.0,66691.0,0.98593784]
["bitfinex","BTCUSD",1718336499749,2.106846,66692.0,66691.0,0.97193784]
["bitfinex","BTCUSD",1718336499962,2.107846,66692.0,66691.0,0.98593784]
["bitfinex","BTCUSD",1718336500115,2.107846,66692.0,66691.0,0.99993784]
["bitfinex","BTCUSD",1718336500321,2.107846,66692.0,66691.0,0.94293784]
["bitfinex","BTCUSD",1718336500548,2.107846,66692.0,66691.0,0.99993784]
["bitfinex","BTCUSD",1718336502108,2.107846,66692.0,66691.0,1.15234515]
["bitfinex","BTCUSD",1718336502974,2.107846,66692.0,66691.0,1.01777015]
["bitfinex","BTCUSD",1718336506995,2.107846,66692.0,66691.0,0.96077015]
["bitfinex","BTCUSD",1718336507174,2.107846,66692.0,66691.0,0.86861019]
["bitfinex","BTCUSD",1718336507404,2.168546,66692.0,66691.0,0.86861019]
["bitfinex","BTCUSD",1718336507606,2.168546,66692.0,66691.0,0.72670658]
["bitfinex","BTCUSD",1718336509059,2.168546,66692.0,66691.0,0.49020375]
["bitfinex","BTCUSD",1718336509060,2.107846,66692.0,66691.0,0.49020375]
["bitfinex","BTCUSD",1718336509266,2.107846,66692.0,66691.0,0.54720375]
["bitfinex","BTCUSD",1718336509825,2.107846,66692.0,66691.0,0.74609606]
["bitfinex","BTCUSD",1718336510651,2.107846,66692.0,66691.0,0.54720877]
["bitfinex","BTCUSD",1718336510849,2.107846,66692.0,66691.0,0.54720817]
["bitfinex","BTCUSD",1718336511650,2.107846,66692.0,66691.0,0.61171245]
["bitfinex","BTCUSD",1718336511848,2.107846,66692.0,66691.0,0.81061064]
["bitfinex","BTCUSD",1718336512054,2.107846,66692.0,66691.0,0.74610636]
["bitfinex","BTCUSD",1718336512493,2.107846,66692.0,66691.0,0.85826906]
["bitfinex","BTCUSD",1718336513405,2.107846,66692.0,66691.0,0.84043675]
["bitfinex","BTCUSD",1718336515031,2.107846,66692.0,66691.0,0.72830009]
["bitfinex","BTCUSD",1718336516985,2.107846,66692.0,66691.0,0.74633855]
["bitfinex","BTCUSD",1718336518451,2.107846,66692.0,66691.0,0.84221608]
["bitfinex","BTCUSD",1718336520331,2.107846,66692.0,66691.0,0.78521608]
["bitfinex","BTCUSD",1718336520531,2.107846,66692.0,66691.0,0.84221608]
["bitfinex","BTCUSD",1718336523587,2.107846,66692.0,66691.0,0.86021711]
["bitfinex","BTCUSD",1718336523811,2.107846,66692.0,66691.0,0.88021711]
["bitfinex","BTCUSD",1718336524249,2.107846,66692.0,66691.0,0.86221608]
["bitfinex","BTCUSD",1718336525325,2.107846,66692.0,66691.0,0.84417762]
["bitfinex","BTCUSD",1718336525760,2.107846,66692.0,66691.0,0.82417762]
["bitfinex","BTCUSD",1718336526471,2.107846,66692.0,66691.0,1.22309964]
["bitfinex","BTCUSD",1718336526675,2.107846,66692.0,66691.0,1.08849755]
["bitfinex","BTCUSD",1718336526879,2.107846,66692.0,66691.0,1.38188788]
["bitfinex","BTCUSD",1718336527082,2.107846,66692.0,66691.0,1.18313947]
["bitfinex","BTCUSD",1718336527252,2.107846,66692.0,66691.0,1.38191616]
["bitfinex","BTCUSD",1718336527469,2.107846,66692.0,66691.0,1.18313947]
["bitfinex","BTCUSD",1718336527881,2.107846,66692.0,66691.0,1.08313947]
["bitfinex","BTCUSD",1718336528317,2.107846,66692.0,66691.0,1.28194503]
["bitfinex","BTCUSD",1718336528512,2.107846,66692.0,66691.0,1.38194503]
["bitfinex","BTCUSD",1718336528720,2.107846,66692.0,66691.0,1.28194503]
["bitfinex","BTCUSD",1718336528915,2.107846,66692.0,66691.0,1.38194503]
["bitfinex","BTCUSD",1718336529127,2.107846,66692.0,66691.0,1.18313947]
["bitfinex","BTCUSD",1718336529346,2.107846,66692.0,66691.0,1.38279503]
["bitfinex","BTCUSD",1718336530706,2.107846,66692.0,66691.0,1.64059503]
["bitfinex","BTCUSD",1718336530911,1.44146034,66692.0,66691.0,1.61885694]
["bitfinex","BTCUSD",1718336531958,1.43227083,66692.0,66691.0,1.60485694]
["bitfinex","BTCUSD",1718336532073,1.43127083,66692.0,66691.0,1.59085694]
["bitfinex","BTCUSD",1718336532274,1.43227083,66692.0,66691.0,1.60485694]
["bitfinex","BTCUSD",1718336532684,1.42912825,66692.0,66691.0,1.61885694]
["bitfinex","BTCUSD",1718336534161,1.42912825,66692.0,66691.0,1.64636727]
["bitfinex","BTCUSD",1718336534608,0.95274824,66692.0,66691.0,1.64636727]
["bitfinex","BTCUSD",1718336534779,0.95117695,66692.0,66691.0,1.64636727]
["bitfinex","BTCUSD",1718336535408,0.95117695,66692.0,66691.0,1.73636727]
["bitfinex","BTCUSD",1718336535409,0.90363238,66692.0,66691.0,1.73636727]
["bitfinex","BTCUSD",1718336535688,0.8999682,66692.0,66691.0,1.73636727]
["bitfinex","BTCUSD",1718336536032,0.83345033,66692.0,66691.0,1.73636727]
["bitfinex","BTCUSD",1718336536452,0.72871116,66692.0,66691.0,1.73636727]
["bitfinex","BTCUSD",1718336536653,0.66353116,66692.0,66691.0,1.73636727]
["bitfinex","BTCUSD",1718336537964,0.66353116,66692.0,66691.0,1.736273]
["bitfinex","BTCUSD",1718336537965,0.62289116,66692.0,66691.0,1.736273]
["bitfinex","BTCUSD",1718336538182,0.62289116,66692.0,66691.0,1.646273]
["bitfinex","BTCUSD",1718336541193,0.62289116,66692.0,66691.0,1.6286445]
["bitfinex","BTCUSD",1718336541603,0.62289116,66692.0,66691.0,1.29649452]
["bitfinex","BTCUSD",1718336541806,0.62289116,66692.0,66691.0,1.62864421]
["bitfinex","BTCUSD",1718336543007,0.62289116,66692.0,66691.0,1.64681404]
["bitfinex","BTCUSD",1718336548263,0.56154593,66692.0,66691.0,1.64681404]
["bitfinex","BTCUSD",1718336548588,0.54950043,66692.0,66691.0,1.64681404]
["bitfinex","BTCUSD",1718336548796,0.54935043,66692.0,66691.0,1.64681404]
["bitfinex","BTCUSD",1718336549532,0.54935043,66692.0,66691.0,1.63281404]
["bitfinex","BTCUSD",1718336549932,0.54835043,66692.0,66691.0,1.63281404]
["bitfinex","BTCUSD",1718336550343,0.54835043,66692.0,66691.0,1.64681404]
["bitfinex","BTCUSD",1718336556121,0.54835043,66692.0,66691.0,1.62864421]
["bitfinex","BTCUSD",1718336558227,0.54835043,66692.0,66691.0,1.64704329]
["bitfinex","BTCUSD",1718336562922,0.54835043,66692.0,66691.0,1.49709829]
["bitfinex","BTCUSD",1718336566101,0.69565043,66692.0,66691.0,1.49709829]
["bitfinex","BTCUSD",1718336567731,0.69565043,66692.0,66691.0,1.47869921]
["bitfinex","BTCUSD",1718336568606,0.69565043,66692.0,66691.0,1.94370878]
["bitfinex","BTCUSD",1718336568976,0.69565043,66692.0,66691.0,1.4969945]
["bitfinex","BTCUSD",1718336569179,0.69565043,66692.0,66691.0,1.96200407]
["bitfinex","BTCUSD",1718336571614,0.69565043,66692.0,66691.0,1.96203114]
["bitfinex","BTCUSD",1718336574880,0.69565043,66692.0,66691.0,1.86203114]
["bitfinex","BTCUSD",1718336575302,0.69565043,66692.0,66691.0,1.86203314]
["bitfinex","BTCUSD",1718336577174,0.69565043,66692.0,66691.0,1.49672281]
["bitfinex","BTCUSD",1718336577410,0.69565043,66692.0,66691.0,1.53372281]
["bitfinex","BTCUSD",1718336577759,0.69565043,66692.0,66691.0,0.91169628]
["bitfinex","BTCUSD",1718336577965,0.69565043,66692.0,66691.0,1.16792057]
["bitfinex","BTCUSD",1718336578173,0.69565043,66692.0,66691.0,0.87768286]
["bitfinex","BTCUSD",1718336578972,0.69565043,66692.0,66691.0,0.83468286]
["bitfinex","BTCUSD",1718336579207,0.69565043,66692.0,66691.0,0.87768286]
["bitfinex","BTCUSD",1718336579417,0.69565043,66692.0,66691.0,0.86368286]
["bitfinex","BTCUSD",1718336580982,0.69565043,66692.0,66691.0,0.87768286]
["bitfinex","BTCUSD",1718336581178,0.69565043,66692.0,66691.0,0.89168286]
["bitfinex","BTCUSD",1718336581393,0.69465043,66692.0,66691.0,0.89168286]
["bitfinex","BTCUSD",1718336581588,0.69465043,66692.0,66691.0,0.80668286]
["bitfinex","BTCUSD",1718336581801,0.69465043,66692.0,66691.0,0.86368286]
["bitfinex","BTCUSD",1718336582020,0.69465043,66692.0,66691.0,0.89168286]
["bitfinex","BTCUSD",1718336582775,0.69465043,66692.0,66691.0,0.85938757]
["bitfinex","BTCUSD",1718336583838,0.69465043,66692.0,66691.0,0.87772555]
["bitfinex","BTCUSD",1718336584138,0.69465043,66692.0,66691.0,0.89772555]
["bitfinex","BTCUSD",1718336584373,0.69465043,66692.0,66691.0,0.88372555]
["bitfinex","BTCUSD",1718336584495,0.69465043,66692.0,66691.0,0.89772555]
["bitfinex","BTCUSD",1718336584772,0.69465043,66692.0,66691.0,0.91072555]
["bitfinex","BTCUSD",1718336585623,0.69465043,66692.0,66691.0,0.85372555]
["bitfinex","BTCUSD",1718336585828,0.69465043,66692.0,66691.0,0.91072555]
["bitfinex","BTCUSD",1718336586522,0.54735043,66692.0,66691.0,1.46852758]
["bitfinex","BTCUSD",1718336586855,0.51935044,66692.0,66691.0,1.61847258]
["bitfinex","BTCUSD",1718336587467,0.51935044,66692.0,66691.0,1.74286245]
["bitfinex","BTCUSD",1718336587646,0.51935044,66692.0,66691.0,1.72986245]
["bitfinex","BTCUSD",1718336589678,0.51935044,66692.0,66691.0,1.74386245]
["bitfinex","BTCUSD",1718336589903,0.51835044,66692.0,66691.0,1.74386245]
["bitfinex","BTCUSD",1718336590102,0.51835044,66692.0,66691.0,1.59391745]
["bitfinex","BTCUSD",1718336592994,0.51835044,66692.0,66691.0,1.59392117]
["bitfinex","BTCUSD",1718336594727,0.51835044,66692.0,66691.0,1.53692117]
["bitfinex","BTCUSD",1718336594892,0.51835044,66692.0,66691.0,1.59392117]
["bitfinex","BTCUSD",1718336595058,0.51835044,66692.0,66691.0,1.64843874]
["bitfinex","BTCUSD",1718336595501,0.66685044,66692.0,66691.0,1.54843874]
["bitfinex","BTCUSD",1718336596273,0.66685044,66692.0,66691.0,1.54842252]
["bitfinex","BTCUSD",1718336596717,0.66685044,66692.0,66691.0,1.53008454]
["bitfinex","BTCUSD",1718336597874,0.66685044,66692.0,66691.0,1.63008454]
["bitfinex","BTCUSD",1718336598131,0.51835044,66692.0,66691.0,1.64771855]
["bitfinex","BTCUSD",1718336598372,0.51835044,66692.0,66691.0,1.64772484]
["bitfinex","BTCUSD",1718336599450,0.51835044,66692.0,66691.0,2.26270517]
["bitfinex","BTCUSD",1718336599875,0.51835044,66692.0,66691.0,1.79766984]
["bitfinex","BTCUSD",1718336600495,0.51835044,66692.0,66691.0,2.11276017]
["bitfinex","BTCUSD",1718336600878,0.51835044,66692.0,66691.0,1.64772484]
["bitfinex","BTCUSD",1718336601246,0.51835044,66692.0,66691.0,2.11276017]
["bitfinex","BTCUSD",1718336601457,0.51835044,66692.0,66691.0,1.64772484]
["bitfinex","BTCUSD",1718336601661,0.51835044,66692.0,66691.0,2.11276017]
["bitfinex","BTCUSD",1718336602066,0.51835044,66692.0,66691.0,1.64772484]
["bitfinex","BTCUSD",1718336602269,0.51835044,66692.0,66691.0,2.11276017]
["bitfinex","BTCUSD",1718336602593,0.51835044,66692.0,66691.0,1.64772484]
["bitfinex","BTCUSD",1718336602795,0.51835044,66692.0,66691.0,2.11275556]
["bitfinex","BTCUSD",1718336602967,0.51835044,66692.0,66691.0,1.64772023]
["bitfinex","BTCUSD",1718336603146,0.51835044,66692.0,66691.0,2.11275556]
["bitfinex","BTCUSD",1718336603355,0.51835044,66692.0,66691.0,2.26270056]
["bitfinex","BTCUSD",1718336603556,0.51835044,66692.0,66691.0,2.29270056]
["bitfinex","BTCUSD",1718336603557,0.49088645,66692.0,66691.0,2.29270056]
["bitfinex","BTCUSD",1718336606085,0.43348645,66692.0,66691.0,2.29270056]
["bitfinex","BTCUSD",1718336607312,0.24604325,66692.0,66691.0,2.29270056]
["bitfinex","BTCUSD",1718336607511,0.24604325,66692.0,66691.0,2.29262822]
["bitfinex","BTCUSD",1718336607723,0.24604325,66692.0,66691.0,2.27499421]
["bitfinex","BTCUSD",1718336610772,0.24604325,66692.0,66691.0,2.29309655]
["bitfinex","BTCUSD",1718336611285,0.24604325,66692.0,66691.0,2.2385952]
["bitfinex","BTCUSD",1718336611491,0.24604325,66692.0,66691.0,2.29301167]
["bitfinex","BTCUSD",1718336615519,0.24604325,66692.0,66691.0,2.4444906]
["bitfinex","BTCUSD",1718336615736,0.24604325,66692.0,66691.0,2.29301167]
["bitfinex","BTCUSD",1718336615964,0.24604325,66692.0,66691.0,2.2930166]
["bitfinex","BTCUSD",1718336616376,0.22253325,66692.0,66691.0,2.2930166]
["bitfinex","BTCUSD",1718336617228,0.22065325,66692.0,66691.0,2.2930166]
["bitfinex","BTCUSD",1718336619840,0.21902325,66692.0,66691.0,1.31707514]
["bitfinex","BTCUSD",1718336620158,0.21902325,66692.0,66691.0,2.2929884]
["bitfinex","BTCUSD",1718336620365,0.21902325,66692.0,66691.0,2.27488606]
["bitfinex","BTCUSD",1718336621741,0.21902325,66692.0,66691.0,2.1505064]
["bitfinex","BTCUSD",1718336621940,0.12218537,66692.0,66691.0,2.27488606]
["bitfinex","BTCUSD",1718336622433,0.0773,66697.0,66696.0,0.369934]
["bitfinex","BTCUSD",1718336622604,0.0773,66697.0,66696.0,1.00530977]
["bitfinex","BTCUSD",1718336622810,0.0773,66697.0,66696.0,1.59323425]
["bitfinex","BTCUSD",1718336623947,0.0773,66697.0,66696.0,1.60723425]
["bitfinex","BTCUSD",1718336624308,0.0773,66697.0,66696.0,1.66719325]
["bitfinex","BTCUSD",1718336624764,0.0652,66699.0,66698.0,0.369929]
["bitfinex","BTCUSD",1718336624930,0.0652,66699.0,66698.0,1.53622925]
["bitfinex","BTCUSD",1718336626147,0.0652,66699.0,66698.0,1.53626282]
["bitfinex","BTCUSD",1718336626494,0.0652,66699.0,66698.0,1.55026282]
["bitfinex","BTCUSD",1718336627837,0.0652,66699.0,66698.0,1.56426282]
["bitfinex","BTCUSD",1718336629523,0.000946,66710.0,66709.0,0.02]
["bitfinex","BTCUSD",1718336629730,0.000946,66710.0,66709.0,1.04333179]
["bitfinex","BTCUSD",1718336630153,0.144746,66710.0,66709.0,1.04333179]
["bitfinex","BTCUSD",1718336631162,0.144746,66710.0,66709.0,1.06533179]
["bitfinex","BTCUSD",1718336633335,0.144746,66710.0,66709.0,1.06531963]
["bitfinex","BTCUSD",1718336635947,0.144746,66710.0,66709.0,1.06528309]
["bitfinex","BTCUSD",1718336640831,0.144746,66710.0,66709.0,1.12278305]
["bitfinex","BTCUSD",1718336641037,0.144746,66710.0,66709.0,1.32177418]
["bitfinex","BTCUSD",1718336641389,0.144746,66710.0,66709.0,1.12278305]
["bitfinex","BTCUSD",1718336641838,0.144746,66710.0,66709.0,1.14076826]
["bitfinex","BTCUSD",1718336643142,0.144746,66710.0,66709.0,1.14078294]
["bitfinex","BTCUSD",1718336643712,0.000946,66710.0,66709.0,1.45279773]
["bitfinex","BTCUSD",1718336643900,0.00093501,66717.0,66714.0,0.02]
["bitfinex","BTCUSD",1718336643901,0.1406,66715.0,66714.0,0.02]
["bitfinex","BTCUSD",1718336644101,0.1406,66715.0,66714.0,1.11511802]
["bitfinex","BTCUSD",1718336644364,0.1406,66715.0,66714.0,1.21511802]
["bitfinex","BTCUSD",1718336644546,0.1406,66715.0,66714.0,1.21501802]
["bitfinex","BTCUSD",1718336646730,0.1406,66715.0,66714.0,1.34301802]
["bitfinex","BTCUSD",1718336646982,0.1406,66715.0,66714.0,1.32901802]
["bitfinex","BTCUSD",1718336647334,0.1406,66715.0,66714.0,1.24301802]
["bitfinex","BTCUSD",1718336647958,0.1406,66715.0,66714.0,1.37045319]
["bitfinex","BTCUSD",1718336648173,0.1406,66715.0,66714.0,1.17151443]
["bitfinex","BTCUSD",1718336648369,0.1406,66715.0,66714.0,1.22900092]
["bitfinex","BTCUSD",1718336648698,0.1406,66715.0,66714.0,1.24300092]
["bitfinex","BTCUSD",1718336649241,0.1406,66715.0,66714.0,1.22868063]
["bitfinex","BTCUSD",1718336649460,0.1406,66715.0,66714.0,1.17119414]
["bitfinex","BTCUSD",1718336649669,0.1406,66715.0,66714.0,1.27119414]
["bitfinex","BTCUSD",1718336649889,0.1406,66715.0,66714.0,1.54403881]
["bitfinex","BTCUSD",1718336650059,0.1406,66715.0,66714.0,1.60152413]
["bitfinex","BTCUSD",1718336650305,0.00093501,66717.0,66716.0,0.22]
["bitfinex","BTCUSD",1718336650505,0.00093501,66717.0,66716.0,1.38105142]
["bitfinex","BTCUSD",1718336650721,0.00093501,66717.0,66716.0,1.53094042]
["bitfinex","BTCUSD",1718336650944,0.00093501,66717.0,66716.0,1.68874042]
["bitfinex","BTCUSD",1718336651168,0.1426,66726.0,66724.0,0.319871]
["bitfinex","BTCUSD",1718336651339,0.1426,66726.0,66724.0,0.70527577]
["bitfinex","BTCUSD",1718336651566,0.1426,66726.0,66724.0,1.37358946]
["bitfinex","BTCUSD",1718336652706,0.1426,66726.0,66724.0,1.38758946]
["bitfinex","BTCUSD",1718336653395,0.1442,66727.0,66724.0,1.48296461]
["bitfinex","BTCUSD",1718336653529,0.1442,66727.0,66724.0,1.53752392]
["bitfinex","BTCUSD",1718336653956,0.1442,66727.0,66726.0,0.17]
["bitfinex","BTCUSD",1718336654172,0.1442,66727.0,66726.0,0.94821176]
["bitfinex","BTCUSD",1718336654388,0.1442,66727.0,66726.0,1.2592676]
["bitfinex","BTCUSD",1718336654593,0.1442,66727.0,66726.0,1.1592676]
["bitfinex","BTCUSD",1718336655409,0.1442,66727.0,66726.0,1.1732676]
["bitfinex","BTCUSD",1718336655612,0.1442,66727.0,66726.0,1.1872676]
["bitfinex","BTCUSD",1718336655811,0.1442,66727.0,66726.0,1.2872676]
["bitfinex","BTCUSD",1718336656215,0.14513501,66727.0,66726.0,1.2872676]
["bitfinex","BTCUSD",1718336658427,0.14513501,66727.0,66726.0,0.95526542]
["bitfinex","BTCUSD",1718336658669,0.14513501,66727.0,66726.0,1.28725758]
["bitfinex","BTCUSD",1718336659077,0.14513501,66727.0,66726.0,1.30157787]
["bitfinex","BTCUSD",1718336659280,0.14513501,66727.0,66726.0,1.28725758]
["bitfinex","BTCUSD",1718336662208,0.14513501,66727.0,66726.0,1.28723227]
["bitfinex","BTCUSD",1718336662413,0.14513501,66727.0,66726.0,1.32147461]
["bitfinex","BTCUSD",1718336662603,0.14513501,66727.0,66726.0,1.24413227]
["bitfinex","BTCUSD",1718336665087,0.14513501,66727.0,66726.0,1.19412328]
["bitfinex","BTCUSD",1718336665493,0.14513501,66727.0,66726.0,1.21213073]
["bitfinex","BTCUSD",1718336665698,0.14513501,66727.0,66726.0,1.15761018]
["bitfinex","BTCUSD",1718336665913,0.14513501,66727.0,66726.0,1.21215408]
["bitfinex","BTCUSD",1718336666272,0.14513501,66727.0,66726.0,1.15525408]
["bitfinex","BTCUSD",1718336666479,0.14513501,66727.0,66726.0,1.21220159]
["bitfinex","BTCUSD",1718336667863,0.14513501,66727.0,66726.0,1.26220159]
["bitfinex","BTCUSD",1718336669731,0.14513501,66727.0,66726.0,1.24419414]
["bitfinex","BTCUSD",1718336669941,0.14513501,66727.0,66726.0,1.18729414]
["bitfinex","BTCUSD",1718336670161,0.14513501,66727.0,66726.0,1.13729414]
["bitfinex","BTCUSD",1718336670367,0.14513501,66727.0,66726.0,1.19419414]
["bitfinex","BTCUSD",1718336671529,0.14513501,66727.0,66726.0,1.13729414]
["bitfinex","BTCUSD",1718336671730,0.14513501,66727.0,66726.0,1.21234237]
["bitfinex","BTCUSD",1718336673081,0.14513501,66727.0,66726.0,1.26234237]
["bitfinex","BTCUSD",1718336677555,0.08303501,66727.0,66726.0,1.26234237]
["bitfinex","BTCUSD",1718336678222,0.08303501,66727.0,66726.0,1.39658178]
["bitfinex","BTCUSD",1718336680286,0.08303501,66727.0,66726.0,1.31981425]
["bitfinex","BTCUSD",1718336681033,0.08303501,66727.0,66726.0,1.30166602]
["bitfinex","BTCUSD",1718336682052,0.00093501,66727.0,66726.0,1.40166602]
["bitfinex","BTCUSD",1718336682474,0.00093501,66727.0,66726.0,1.46160202]
["bitfinex","BTCUSD",1718336683792,0.0753,66733.0,66732.0,0.17]
["bitfinex","BTCUSD",1718336683989,0.0753,66733.0,66732.0,1.43709524]
["bitfinex","BTCUSD",1718336684191,0.000946,66735.0,66734.0,0.02]
["bitfinex","BTCUSD",1718336684392,0.000946,66735.0,66734.0,0.98629414]
["bitfinex","BTCUSD",1718336684593,0.000946,66735.0,66734.0,1.08629414]
["bitfinex","BTCUSD",1718336684841,0.077646,66735.0,66734.0,1.37074006]
["bitfinex","BTCUSD",1718336685054,0.077646,66735.0,66734.0,1.40609985]
["bitfinex","BTCUSD",1718336685241,0.000946,66735.0,66734.0,1.32913433]
["bitfinex","BTCUSD",1718336686839,0.000946,66735.0,66734.0,1.37913433]
["bitfinex","BTCUSD",1718336687044,0.000946,66735.0,66734.0,1.39313433]
["bitfinex","BTCUSD",1718336687303,0.000946,66735.0,66734.0,1.40713433]
["bitfinex","BTCUSD",1718336687697,0.000946,66735.0,66734.0,1.39313433]
["bitfinex","BTCUSD",1718336687898,0.000946,66735.0,66734.0,1.59134721]
["bitfinex","BTCUSD",1718336688107,0.000946,66735.0,66734.0,1.40712402]
["bitfinex","BTCUSD",1718336688679,0.000946,66735.0,66734.0,1.40712204]
["bitfinex","BTCUSD",1718336690521,0.000946,66735.0,66734.0,1.46402204]
["bitfinex","BTCUSD",1718336693878,0.1414,66740.0,66739.0,0.07]
["bitfinex","BTCUSD",1718336694084,0.1414,66740.0,66739.0,1.13050214]
["bitfinex","BTCUSD",1718336694290,0.1414,66740.0,66739.0,1.3026621]
["bitfinex","BTCUSD",1718336695087,0.1414,66740.0,66739.0,1.3166621]
["bitfinex","BTCUSD",1718336695285,0.2,66757.0,66747.0,0.02]
["bitfinex","BTCUSD",1718336695489,0.00940501,66760.0,66756.0,0.12417175]
["bitfinex","BTCUSD",1718336695820,0.00940501,66760.0,66758.0,0.06726753]
["bitfinex","BTCUSD",1718336696028,0.15790501,66759.0,66758.0,0.45625252]
["bitfinex","BTCUSD",1718336696231,0.15790501,66759.0,66758.0,0.46310148]
["bitfinex","BTCUSD",1718336697203,0.15790501,66759.0,66758.0,0.53035525]
["bitfinex","BTCUSD",1718336698098,0.15790501,66759.0,66758.0,0.53034623]
["bitfinex","BTCUSD",1718336698300,0.15790501,66759.0,66758.0,0.19840344]
["bitfinex","BTCUSD",1718336698887,0.1418,66758.0,66757.0,0.04482915]
["bitfinex","BTCUSD",1718336699246,0.0608,66756.0,66754.0,0.01432029]
["bitfinex","BTCUSD",1718336699482,0.00940501,66759.0,66755.0,0.04482845]
["bitfinex","BTCUSD",1718336699720,0.00940501,66759.0,66757.0,0.04482684]
["bitfinex","BTCUSD",1718336699918,0.1418,66758.0,66757.0,0.04482684]
["bitfinex","BTCUSD",1718336700030,0.0608,66758.0,66756.0,0.0569]
["bitfinex","BTCUSD",1718336700257,0.00940501,66759.0,66756.0,0.0569]
["bitfinex","BTCUSD",1718336700258,0.1418,66757.0,66756.0,0.0569]
["bitfinex","BTCUSD",1718336700501,0.1418,66757.0,66756.0,0.38148331]
["bitfinex","BTCUSD",1718336701032,0.00940501,66759.0,66754.0,0.1039786]
["bitfinex","BTCUSD",1718336701033,0.1407,66758.0,66754.0,0.1039786]
["bitfinex","BTCUSD",1718336701157,0.1407,66757.0,66756.0,0.04482492]
["bitfinex","BTCUSD",1718336701556,0.1437,66758.0,66754.0,0.05914528]
["bitfinex","BTCUSD",1718336701781,0.1437,66757.0,66756.0,0.04482499]
["bitfinex","BTCUSD",1718336703396,0.00940501,66759.0,66755.0,0.04482499]
["bitfinex","BTCUSD",1718336703812,0.0649,66757.0,66756.0,0.0569]
["bitfinex","BTCUSD",1718336704070,0.1434,66757.0,66756.0,0.0569]
["bitfinex","BTCUSD",1718336705972,0.1434,66757.0,66756.0,0.101707]
["bitfinex","BTCUSD",1718336706144,0.1434,66757.0,66756.0,0.0569]
["bitfinex","BTCUSD",1718336706356,0.1434,66757.0,66756.0,0.10170543]
["bitfinex","BTCUSD",1718336706563,0.1434,66757.0,66756.0,0.37974487]
["bitfinex","BTCUSD",1718336706768,0.1434,66757.0,66756.0,0.20121993]
["bitfinex","BTCUSD",1718336706968,0.0785,66757.0,66756.0,0.94446231]
["bitfinex","BTCUSD",1718336707172,0.0785,66757.0,66756.0,0.85481232]
["bitfinex","BTCUSD",1718336707373,0.00940501,66759.0,66756.0,0.85481232]
["bitfinex","BTCUSD",1718336707374,0.00940501,66759.0,66758.0,0.02]
["bitfinex","BTCUSD",1718336707532,0.00940501,66759.0,66758.0,0.48716732]
["bitfinex","BTCUSD",1718336707918,0.00940501,66759.0,66758.0,0.83481232]
["bitfinex","BTCUSD",1718336708295,0.00940501,66759.0,66758.0,0.96675217]
["bitfinex","BTCUSD",1718336708498,0.00940501,66759.0,66758.0,0.94675217]
["bitfinex","BTCUSD",1718336708714,0.00940501,66759.0,66758.0,0.83481232]
["bitfinex","BTCUSD",1718336708927,0.09040501,66759.0,66758.0,0.83481232]
["bitfinex","BTCUSD",1718336709128,0.15570501,66759.0,66758.0,0.63359239]
["bitfinex","BTCUSD",1718336709357,0.1463,66758.0,66756.0,0.012]
["bitfinex","BTCUSD",1718336709575,0.1463,66758.0,66757.0,0.04477995]
["bitfinex","BTCUSD",1718336709796,0.1463,66758.0,66755.0,0.04477995]
["bitfinex","BTCUSD",1718336710014,0.00940501,66759.0,66754.0,0.07122029]
["bitfinex","BTCUSD",1718336710015,0.1463,66757.0,66756.0,0.04477995]
["bitfinex","BTCUSD",1718336710215,0.1538,66757.0,66756.0,0.10167995]
["bitfinex","BTCUSD",1718336710416,0.1538,66757.0,66756.0,0.11567995]
["bitfinex","BTCUSD",1718336710862,0.1538,66757.0,66756.0,0.11567831]
["bitfinex","BTCUSD",1718336711115,0.1538,66757.0,66756.0,0.014]
["bitfinex","BTCUSD",1718336711566,0.1538,66757.0,66756.0,0.026]
["bitfinex","BTCUSD",1718336712438,0.1738,66757.0,66756.0,0.026]
["bitfinex","BTCUSD",1718336713456,0.1738,66757.0,66756.0,0.014]
["bitfinex","BTCUSD",1718336713792,0.1738,66757.0,66756.0,0.017]
["bitfinex","BTCUSD",1718336714219,0.1738,66757.0,66756.0,0.014]
["bitfinex","BTCUSD",1718336714539,0.0275,66757.0,66754.0,0.01432029]
["bitfinex","BTCUSD",1718336714716,0.1448,66756.0,66754.0,0.01432029]
["bitfinex","BTCUSD",1718336714934,0.02,66755.0,66754.0,0.01432029]
["bitfinex","BTCUSD",1718336715133,0.1648,66755.0,66754.0,0.01432029]
["bitfinex","BTCUSD",1718336716324,0.02,66755.0,66754.0,0.004]
["bitfinex","BTCUSD",1718336717031,0.1604,66755.0,66754.0,0.006]
["bitfinex","BTCUSD",1718336717427,0.1604,66755.0,66754.0,0.004]
["bitfinex","BTCUSD",1718336717879,0.02,66752.0,66748.0,0.04479362]
["bitfinex","BTCUSD",1718336718062,0.1409,66750.0,66748.0,0.04479362]
["bitfinex","BTCUSD",1718336718320,0.1409,66749.0,66748.0,0.04479362]
["bitfinex","BTCUSD",1718336718896,0.1409,66750.0,66747.0,0.04479362]
["bitfinex","BTCUSD",1718336719075,0.0786,66751.0,66747.0,0.04479362]
["bitfinex","BTCUSD",1718336719367,0.0786,66749.0,66747.0,0.04479362]
["bitfinex","BTCUSD",1718336719572,0.1409,66748.0,66747.0,0.04479362]
["bitfinex","BTCUSD",1718336720119,0.1409,66748.0,66746.0,0.13935039]
["bitfinex","BTCUSD",1718336721173,0.1409,66748.0,66747.0,0.06719043]
["bitfinex","BTCUSD",1718336722637,0.0623,66748.0,66746.0,0.06719043]
["bitfinex","BTCUSD",1718336722839,0.0811,66747.0,66745.0,0.14648724]
["bitfinex","BTCUSD",1718336723053,0.0811,66747.0,66746.0,0.33197405]
["bitfinex","BTCUSD",1718336723467,0.0811,66747.0,66745.0,0.08958724]
["bitfinex","BTCUSD",1718336723680,0.1463,66747.0,66746.0,0.33197405]
["bitfinex","BTCUSD",1718336723890,0.02,66751.0,66746.0,0.04483948]
["bitfinex","BTCUSD",1718336724098,0.0569,66752.0,66746.0,0.04483948]
["bitfinex","BTCUSD",1718336724099,0.0769,66752.0,66746.0,0.007]
["bitfinex","BTCUSD",1718336724303,0.02,66751.0,66746.0,0.007]
["bitfinex","BTCUSD",1718336724493,0.1416,66750.0,66746.0,0.007]
["bitfinex","BTCUSD",1718336724697,0.1416,66748.0,66743.0,0.04483948]
["bitfinex","BTCUSD",1718336724819,0.1401,66748.0,66743.0,0.04483948]
["bitfinex","BTCUSD",1718336725043,0.1401,66747.0,66743.0,0.04483948]
["bitfinex","BTCUSD",1718336725252,0.1401,66748.0,66747.0,0.008]
["bitfinex","BTCUSD",1718336725695,0.1401,66748.0,66743.0,0.04483948]
["bitfinex","BTCUSD",1718336725696,0.0601,66747.0,66743.0,0.04483948]
["bitfinex","BTCUSD",1718336725871,0.0799,66746.0,66743.0,0.04483948]
["bitfinex","BTCUSD",1718336726052,0.02,66751.0,66743.0,0.05783948]
["bitfinex","BTCUSD",1718336726053,0.0799,66744.0,66743.0,0.05783948]
["bitfinex","BTCUSD",1718336726260,0.14,66744.0,66743.0,0.04483948]
["bitfinex","BTCUSD",1718336727178,0.14,66744.0,66743.0,0.05583948]
["bitfinex","BTCUSD",1718336727345,0.14,66744.0,66743.0,0.07825765]
["bitfinex","BTCUSD",1718336727567,0.14,66744.0,66743.0,0.06725765]
["bitfinex","BTCUSD",1718336727947,0.14,66744.0,66743.0,0.07525765]
["bitfinex","BTCUSD",1718336728314,0.14,66744.0,66743.0,0.008]
["bitfinex","BTCUSD",1718336729145,0.14,66744.0,66743.0,0.018]
["bitfinex","BTCUSD",1718336729361,0.14,66744.0,66743.0,0.06285116]
["bitfinex","BTCUSD",1718336730903,0.14,66744.0,66743.0,0.018]
["bitfinex","BTCUSD",1718336731100,0.2169,66744.0,66743.0,0.018]
["bitfinex","BTCUSD",1718336732236,0.56290993,66744.0,66743.0,0.018]
["bitfinex","BTCUSD",1718336732445,0.1399,66730.0,66725.0,0.47365]
["bitfinex","BTCUSD",1718336732670,0.1399,66730.0,66725.0,0.00085]
["bitfinex","BTCUSD",1718336733097,0.02,66731.0,66725.0,0.00085]
["bitfinex","BTCUSD",1718336733098,0.1399,66728.0,66725.0,0.00085]
["bitfinex","BTCUSD",1718336733302,0.0569,66732.0,66725.0,0.00085]
["bitfinex","BTCUSD",1718336733303,0.0825,66726.0,66725.0,0.00085]
["bitfinex","BTCUSD",1718336733473,0.1449,66726.0,66725.0,0.00085]
["bitfinex","BTCUSD",1718336733877,0.1449,66726.0,66725.0,0.01685]
["bitfinex","BTCUSD",1718336734513,0.1449,66726.0,66725.0,0.00985]
["bitfinex","BTCUSD",1718336735319,0.1449,66726.0,66725.0,0.00085]
["bitfinex","BTCUSD",1718336735638,0.1459,66726.0,66725.0,0.00885]
["bitfinex","BTCUSD",1718336736110,0.1469,66726.0,66725.0,0.01585]
["bitfinex","BTCUSD",1718336737927,0.3469,66726.0,66725.0,0.01585]
["bitfinex","BTCUSD",1718336740752,0.3669,66726.0,66725.0,0.01585]
["bitfinex","BTCUSD",1718336741742,0.3469,66726.0,66725.0,0.01585]
["bitfinex","BTCUSD",1718336750933,0.3669,66726.0,66725.0,0.01585]
["bitfinex","BTCUSD",1718336762797,0.3469,66726.0,66725.0,0.01585]
["bitfinex","BTCUSD",1718336769313,0.2845,66726.0,66725.0,0.01585]
["bitfinex","BTCUSD",1718336773525,0.202,66726.0,66725.0,0.07795]
["bitfinex","BTCUSD",1718336773773,0.202,66726.0,66725.0,0.38886916]
["bitfinex","BTCUSD",1718336774005,0.202,66726.0,66725.0,0.43370584]
["bitfinex","BTCUSD",1718336774260,0.002,66726.0,66725.0,0.43370584]
["bitfinex","BTCUSD",1718336774501,0.002,66726.0,66725.0,0.45612418]
["bitfinex","BTCUSD",1718336774728,0.002,66726.0,66725.0,0.84275866]
["bitfinex","BTCUSD",1718336774939,0.002,66726.0,66725.0,0.95485036]
["bitfinex","BTCUSD",1718336775580,0.002,66726.0,66725.0,0.84275866]
["bitfinex","BTCUSD",1718336775778,0.001,66726.0,66725.0,0.83575866]
["bitfinex","BTCUSD",1718336776011,0.2,66734.0,66725.0,0.82775866]
["bitfinex","BTCUSD",1718336776213,0.2,66734.0,66732.0,0.06731838]
["bitfinex","BTCUSD",1718336776426,0.2,66734.0,66732.0,0.08975784]
["bitfinex","BTCUSD",1718336777253,0.201,66734.0,66732.0,0.08975784]
["bitfinex","BTCUSD",1718336777481,0.201,66734.0,66732.0,0.42484734]
["bitfinex","BTCUSD",1718336777655,0.201,66734.0,66733.0,0.39944484]
["bitfinex","BTCUSD",1718336777856,0.2816,66734.0,66733.0,0.39944484]
["bitfinex","BTCUSD",1718336778250,0.2816,66734.0,66732.0,0.07035534]
["bitfinex","BTCUSD",1718336778683,0.2816,66734.0,66732.0,0.003]
["bitfinex","BTCUSD",1718336778857,0.2816,66734.0,66732.0,0.07035303]
["bitfinex","BTCUSD",1718336779061,0.2816,66734.0,66733.0,0.06735303]
["bitfinex","BTCUSD",1718336779375,0.2806,66734.0,66732.0,0.07035303]
["bitfinex","BTCUSD",1718336779557,0.2806,66734.0,66733.0,0.04489727]
["bitfinex","BTCUSD",1718336779798,0.2,66734.0,66733.0,0.04489727]
["bitfinex","BTCUSD",1718336780004,0.2,66734.0,66732.0,0.06735303]
["bitfinex","BTCUSD",1718336780393,0.2,66734.0,66733.0,0.06935303]
["bitfinex","BTCUSD",1718336780810,0.2,66734.0,66733.0,0.07035303]
["bitfinex","BTCUSD",1718336781268,0.2,66734.0,66733.0,0.001]
["bitfinex","BTCUSD",1718336781417,0.0786,66741.0,66733.0,0.24025506]
["bitfinex","BTCUSD",1718336781618,0.0786,66741.0,66739.0,0.04488235]
["bitfinex","BTCUSD",1718336781819,0.0786,66741.0,66735.0,0.14666471]
["bitfinex","BTCUSD",1718336781820,0.2,66742.0,66740.0,0.04488235]
["bitfinex","BTCUSD",1718336782056,0.00093501,66743.0,66740.0,0.04488235]
["bitfinex","BTCUSD",1718336782269,0.00093501,66743.0,66738.0,0.04487438]
["bitfinex","BTCUSD",1718336782270,0.2,66739.0,66738.0,0.04487438]
["bitfinex","BTCUSD",1718336782840,0.2,66739.0,66737.0,0.04487438]
["bitfinex","BTCUSD",1718336783114,0.2,66739.0,66738.0,0.04487438]
["bitfinex","BTCUSD",1718336783311,0.2,66739.0,66737.0,0.04487438]
["bitfinex","BTCUSD",1718336784040,0.203,66739.0,66737.0,0.04487438]
["bitfinex","BTCUSD",1718336784236,0.203,66739.0,66736.0,0.04487438]
["bitfinex","BTCUSD",1718336784682,0.206,66739.0,66736.0,0.04487438]
["bitfinex","BTCUSD",1718336784887,0.0803,66738.0,66735.0,0.04487438]
["bitfinex","BTCUSD",1718336785091,0.0803,66738.0,66734.0,0.04487438]
["bitfinex","BTCUSD",1718336786221,0.203,66739.0,66731.0,0.04487438]
["bitfinex","BTCUSD",1718336786222,0.1419,66735.0,66731.0,0.04487438]
["bitfinex","BTCUSD",1718336786477,0.1419,66735.0,66732.0,0.04487438]
["bitfinex","BTCUSD",1718336786683,0.202,66739.0,66729.0,0.04487438]
["bitfinex","BTCUSD",1718336786684,0.02,66732.0,66729.0,0.04487438]
["bitfinex","BTCUSD",1718336786952,0.02,66730.0,66727.0,0.04487438]
["bitfinex","BTCUSD",1718336787179,0.02,66730.0,66725.0,0.00085]
["bitfinex","BTCUSD",1718336787180,0.02,66726.0,66725.0,0.00085]
["bitfinex","BTCUSD",1718336787398,0.0637,66729.0,66725.0,0.00085]
["bitfinex","BTCUSD",1718336787399,0.0791,66727.0,66725.0,0.00085]
["bitfinex","BTCUSD",1718336788525,0.0791,66727.0,66725.0,0.04571221]
["bitfinex","BTCUSD",1718336788739,0.0791,66727.0,66726.0,0.04486221]
["bitfinex","BTCUSD",1718336789205,0.2,66732.0,66726.0,0.04486221]
["bitfinex","BTCUSD",1718336789407,0.2,66732.0,66727.0,0.008]
["bitfinex","BTCUSD",1718336789626,0.2,66732.0,66727.0,0.05286221]
["bitfinex","BTCUSD",1718336789854,0.2,66732.0,66727.0,0.04486221]
["bitfinex","BTCUSD",1718336790722,0.2,66732.0,66727.0,0.04786221]
["bitfinex","BTCUSD",1718336791528,0.2,66732.0,66727.0,0.04986221]
["bitfinex","BTCUSD",1718336792146,0.2,66732.0,66729.0,0.04486221]
["bitfinex","BTCUSD",1718336792566,0.2,66732.0,66727.0,0.07229331]
["bitfinex","BTCUSD",1718336792567,0.2,66732.0,66728.0,0.04486221]
["bitfinex","BTCUSD",1718336793372,0.2,66732.0,66727.0,0.003]
["bitfinex","BTCUSD",1718336793373,0.2,66732.0,66729.0,0.04486221]
["bitfinex","BTCUSD",1718336793665,0.2,66732.0,66728.0,0.04486221]
["bitfinex","BTCUSD",1718336794318,0.2,66732.0,66729.0,0.04486221]
["bitfinex","BTCUSD",1718336794779,0.2,66732.0,66728.0,0.04586221]
["bitfinex","BTCUSD",1718336795318,0.2,66732.0,66728.0,0.04786221]
["bitfinex","BTCUSD",1718336795526,0.2,66732.0,66729.0,0.04486221]
["bitfinex","BTCUSD",1718336796439,0.2,66732.0,66729.0,0.04479363]
["bitfinex","BTCUSD",1718336798653,0.2,66732.0,66727.0,0.06729331]
["bitfinex","BTCUSD",1718336799961,0.2,66732.0,66728.0,0.06729331]
["bitfinex","BTCUSD",1718336800117,0.2,66732.0,66727.0,0.06929331]
["bitfinex","BTCUSD",1718336800546,0.2,66732.0,66727.0,0.07229331]
["bitfinex","BTCUSD",1718336801019,0.2,66732.0,66727.0,0.06729331]
["bitfinex","BTCUSD",1718336801529,0.2,66732.0,66728.0,0.07029331]
["bitfinex","BTCUSD",1718336801745,0.2,66732.0,66728.0,0.06829331]
["bitfinex","BTCUSD",1718336801934,0.2,66732.0,66728.0,0.001]
["bitfinex","BTCUSD",1718336802430,0.2,66732.0,66728.0,0.40037434]
["bitfinex","BTCUSD",1718336802677,0.2,66732.0,66728.0,0.0682992]
["bitfinex","BTCUSD",1718336802850,0.2,66732.0,66727.0,0.0702992]
["bitfinex","BTCUSD",1718336803272,0.2,66732.0,66727.0,0.0722992]
["bitfinex","BTCUSD",1718336803698,0.2,66732.0,66727.0,0.0692992]
["bitfinex","BTCUSD",1718336803815,0.2,66732.0,66728.0,0.002]
["bitfinex","BTCUSD",1718336804238,0.2,66732.0,66728.0,0.39937632]
["bitfinex","BTCUSD",1718336804451,0.2,66732.0,66728.0,0.0672992]
["bitfinex","BTCUSD",1718336805452,0.2,66732.0,66728.0,0.0692992]
["bitfinex","BTCUSD",1718336805689,0.2,66732.0,66729.0,0.0672992]
["bitfinex","BTCUSD",1718336805971,0.2,66732.0,66728.0,0.0692992]
["bitfinex","BTCUSD",1718336806356,0.2,66732.0,66728.0,0.0702992]
["bitfinex","BTCUSD",1718336806567,0.2,66732.0,66730.0,0.04487609]
["bitfinex","BTCUSD",1718336808140,0.201,66732.0,66730.0,0.04487609]
["bitfinex","BTCUSD",1718336808521,0.202,66732.0,66730.0,0.04487609]
["bitfinex","BTCUSD",1718336809080,0.202,66732.0,66730.0,0.04488263]
["bitfinex","BTCUSD",1718336809268,0.202,66732.0,66731.0,0.04488263]
["bitfinex","BTCUSD",1718336810267,0.201,66732.0,66731.0,0.04488263]
["bitfinex","BTCUSD",1718336810479,0.2,66732.0,66731.0,0.04488263]
["bitfinex","BTCUSD",1718336810694,0.202,66732.0,66731.0,0.04488263]
["bitfinex","BTCUSD",1718336810945,0.204,66732.0,66731.0,0.04488263]
["bitfinex","BTCUSD",1718336812857,0.204,66732.0,66730.0,0.06734439]
["bitfinex","BTCUSD",1718336813942,0.202,66732.0,66730.0,0.06734439]
["bitfinex","BTCUSD",1718336814157,0.201,66732.0,66730.0,0.06734439]
["bitfinex","BTCUSD",1718336814588,0.202,66732.0,66730.0,0.06734439]
["bitfinex","BTCUSD",1718336816169,0.202,66732.0,66730.0,0.39942354]
["bitfinex","BTCUSD",1718336816394,0.202,66732.0,66730.0,0.06734439]
["bitfinex","BTCUSD",1718336816996,0.202,66732.0,66731.0,0.42187165]
["bitfinex","BTCUSD",1718336817193,0.202,66732.0,66731.0,0.08979252]
["bitfinex","BTCUSD",1718336817605,0.202,66732.0,66731.0,0.39945004]
["bitfinex","BTCUSD",1718336817814,0.202,66732.0,66731.0,0.33207913]
["bitfinex","BTCUSD",1718336818045,0.201,66732.0,66731.0,0.33207913]
["bitfinex","BTCUSD",1718336818218,0.203,66732.0,66731.0,0.33207913]
["bitfinex","BTCUSD",1718336818427,0.202,66732.0,66730.0,0.42187165]
["bitfinex","BTCUSD",1718336818648,0.202,66732.0,66731.0,0.33207913]
["bitfinex","BTCUSD",1718336818805,0.202,66732.0,66730.0,0.08979252]
["bitfinex","BTCUSD",1718336818806,0.204,66732.0,66730.0,0.08979252]
["bitfinex","BTCUSD",1718336819209,0.20493501,66732.0,66731.0,0.08979252]
["bitfinex","BTCUSD",1718336820180,0.20293501,66732.0,66731.0,0.08979252]
["bitfinex","BTCUSD",1718336820630,0.20393501,66732.0,66731.0,0.08979252]
["bitfinex","BTCUSD",1718336821481,0.20293501,66732.0,66731.0,0.08979252]
["bitfinex","BTCUSD",1718336822087,0.20493501,66732.0,66731.0,0.08979252]
["bitfinex","BTCUSD",1718336822455,0.20493501,66732.0,66731.0,0.42187165]
["bitfinex","BTCUSD",1718336822658,0.00493501,66732.0,66731.0,0.08979252]
["bitfinex","BTCUSD",1718336822765,0.00493501,66732.0,66731.0,0.33207913]
["bitfinex","BTCUSD",1718336822974,0.2,66731.0,66730.0,0.08979252]
["bitfinex","BTCUSD",1718336824247,0.201,66731.0,66730.0,0.08979252]
["bitfinex","BTCUSD",1718336824414,0.202,66731.0,66730.0,0.08979252]
["bitfinex","BTCUSD",1718336826548,0.202,66731.0,66730.0,0.42187076]
["bitfinex","BTCUSD",1718336826759,0.202,66731.0,66730.0,0.0898553]
["bitfinex","BTCUSD",1718336827342,0.202,66731.0,66730.0,0.42193511]
["bitfinex","BTCUSD",1718336828078,0.202,66731.0,66730.0,0.0898553]
["bitfinex","BTCUSD",1718336828316,0.202,66731.0,66730.0,0.42193511]
["bitfinex","BTCUSD",1718336829354,0.202,66731.0,66730.0,0.33207981]
["bitfinex","BTCUSD",1718336829772,0.002,66731.0,66730.0,0.33207981]
["bitfinex","BTCUSD",1718336829990,0.002,66731.0,66730.0,0.39697981]
["bitfinex","BTCUSD",1718336830405,0.002,66731.0,66730.0,0.50929893]
["bitfinex","BTCUSD",1718336831227,0.002,66731.0,66730.0,0.75530004]
["bitfinex","BTCUSD",1718336831465,0.002,66731.0,66730.0,0.64298092]
["bitfinex","BTCUSD",1718336832569,0.002,66731.0,66730.0,0.63548092]
["bitfinex","BTCUSD",1718336833676,0.002,66731.0,66730.0,0.69498314]
["bitfinex","BTCUSD",1718336836894,0.002,66731.0,66730.0,0.37040917]
["bitfinex","BTCUSD",1718336841729,0.002,66731.0,66730.0,0.37040723]
["bitfinex","BTCUSD",1718336841939,0.002,66731.0,66730.0,0.05950806]
["bitfinex","BTCUSD",1718336842371,0.002,66731.0,66730.0,0.37040729]
["bitfinex","BTCUSD",1718336842596,0.002,66731.0,66730.0,0.05950806]
["bitfinex","BTCUSD",1718336843652,0.002,66731.0,66730.0,0.37041035]
["bitfinex","BTCUSD",1718336843862,0.002,66731.0,66730.0,0.05950806]
["bitfinex","BTCUSD",1718336844576,0.002,66731.0,66730.0,0.05957501]
["bitfinex","BTCUSD",1718336847695,0.002,66731.0,66730.0,0.39165126]
["bitfinex","BTCUSD",1718336848611,0.002,66731.0,66730.0,0.70255269]
["bitfinex","BTCUSD",1718336850538,0.1444,66731.0,66730.0,0.70255269]
["bitfinex","BTCUSD",1718336850752,0.1444,66731.0,66730.0,0.39165126]
["bitfinex","BTCUSD",1718336850960,0.1444,66731.0,66730.0,0.42200601]
["bitfinex","BTCUSD",1718336850961,0.1644,66731.0,66730.0,0.42200601]
["bitfinex","BTCUSD",1718336851214,0.1644,66731.0,66730.0,0.4815275]
["bitfinex","BTCUSD",1718336851427,0.1644,66731.0,66730.0,0.42200601]
["bitfinex","BTCUSD",1718336852115,0.1644,66731.0,66730.0,0.42285601]
["bitfinex","BTCUSD",1718336852360,0.16533501,66731.0,66730.0,0.42285601]
["bitfinex","BTCUSD",1718336855880,0.14533501,66731.0,66730.0,0.42285601]
["bitfinex","BTCUSD",1718336860303,0.14533501,66731.0,66730.0,0.33292625]
["bitfinex","BTCUSD",1718336864423,0.14533501,66731.0,66730.0,0.42285601]
["bitfinex","BTCUSD",1718336866488,0.08073501,66731.0,66730.0,0.42285601]
["bitfinex","BTCUSD",1718336866808,0.08073501,66731.0,66730.0,0.4228331]
["bitfinex","BTCUSD",1718336871381,0.08073501,66731.0,66730.0,0.33293544]
["bitfinex","BTCUSD",1718336872200,0.08073501,66731.0,66730.0,0.4228331]
["bitfinex","BTCUSD",1718336879788,0.08073501,66731.0,66730.0,0.4228353]
["bitfinex","BTCUSD",1718336881920,0.08073501,66731.0,66730.0,0.42283851]
["bitfinex","BTCUSD",1718336886633,0.00293501,66731.0,66730.0,0.54983851]
["bitfinex","BTCUSD",1718336886841,0.00293501,66731.0,66730.0,0.45993708]
["bitfinex","BTCUSD",1718336887524,0.00293501,66731.0,66730.0,1.04420451]
["bitfinex","BTCUSD",1718336888384,0.00293501,66731.0,66730.0,1.17902154]
["bitfinex","BTCUSD",1718336888609,0.00193501,66731.0,66730.0,1.17902154]
["bitfinex","BTCUSD",1718336888934,0.00193501,66731.0,66730.0,1.19002154]
["bitfinex","BTCUSD",1718336889375,0.00093501,66731.0,66730.0,1.19002154]
["bitfinex","BTCUSD",1718336889870,0.00093501,66731.0,66730.0,1.25420682]
["bitfinex","BTCUSD",1718336890343,0.00093501,66731.0,66730.0,1.10838979]
["bitfinex","BTCUSD",1718336890472,0.00093501,66731.0,66730.0,1.24320682]
["bitfinex","BTCUSD",1718336890667,0.00093501,66731.0,66730.0,1.26320682]
["bitfinex","BTCUSD",1718336891028,0.00093501,66731.0,66730.0,1.27420682]
["bitfinex","BTCUSD",1718336891456,0.00093501,66731.0,66730.0,1.24220682]
["bitfinex","BTCUSD",1718336891668,0.00093501,66731.0,66730.0,1.10733572]
["bitfinex","BTCUSD",1718336891885,0.00093501,66731.0,66730.0,0.93543572]
["bitfinex","BTCUSD",1718336892100,0.00093501,66731.0,66730.0,0.79111579]
["bitfinex","BTCUSD",1718336895644,0.00093501,66731.0,66730.0,0.79113282]
["bitfinex","BTCUSD",1718336904362,0.00093501,66731.0,66730.0,0.48024528]
["bitfinex","BTCUSD",1718336905221,0.00093501,66731.0,66730.0,0.48025914]
["bitfinex","BTCUSD",1718336909692,0.00093501,66731.0,66730.0,0.59250425]
["bitfinex","BTCUSD",1718336909910,0.00093501,66731.0,66730.0,0.97504002]
["bitfinex","BTCUSD",1718336910522,0.00093501,66731.0,66730.0,0.91814002]
["bitfinex","BTCUSD",1718336910719,0.00093501,66731.0,66730.0,0.97504002]
["bitfinex","BTCUSD",1718336911126,0.00093501,66731.0,66730.0,0.97502814]
["bitfinex","BTCUSD",1718336911708,0.00093501,66731.0,66730.0,1.03720228]
["bitfinex","BTCUSD",1718336911932,0.00093501,66731.0,66730.0,0.98030228]
["bitfinex","BTCUSD",1718336912550,0.00093501,66731.0,66730.0,0.98030224]
["bitfinex","BTCUSD",1718336917144,0.00093501,66731.0,66730.0,0.9181281]
["bitfinex","BTCUSD",1718336917355,0.00093501,66731.0,66730.0,0.98030251]
["bitfinex","BTCUSD",1718336921082,0.00093501,66731.0,66730.0,0.91820251]
["bitfinex","BTCUSD",1718336925665,0.00093501,66731.0,66730.0,0.97510251]
["bitfinex","BTCUSD",1718336927016,0.00093501,66731.0,66730.0,0.91820251]
["bitfinex","BTCUSD",1718336927222,0.00093501,66731.0,66730.0,0.97510251]
["bitfinex","BTCUSD",1718336931325,0.00093501,66731.0,66730.0,0.91020251]
["bitfinex","BTCUSD",1718336931722,0.00093501,66731.0,66730.0,1.04489907]
["bitfinex","BTCUSD",1718336932248,0.00093501,66731.0,66730.0,0.91020251]
["bitfinex","BTCUSD",1718336932699,0.00093501,66731.0,66730.0,1.04502502]
["bitfinex","BTCUSD",1718336932905,0.00093501,66731.0,66730.0,1.06502502]
["bitfinex","BTCUSD",1718336933128,0.00093501,66731.0,66730.0,1.07452244]
["bitfinex","BTCUSD",1718336933354,0.00093501,66731.0,66730.0,1.20152244]
["bitfinex","BTCUSD",1718336935874,0.00093501,66731.0,66730.0,1.18152244]
["bitfinex","BTCUSD",1718336936195,0.00093501,66731.0,66730.0,1.05452244]
["bitfinex","BTCUSD",1718336936829,0.00093501,66731.0,66730.0,1.18935793]
["bitfinex","BTCUSD",1718336937265,0.00093501,66731.0,66730.0,0.988138]
["bitfinex","BTCUSD",1718336937490,0.07733501,66731.0,66730.0,0.988138]
["bitfinex","BTCUSD",1718336937691,0.07733501,66731.0,66730.0,0.85330251]
["bitfinex","BTCUSD",1718336939010,0.07733501,66731.0,66730.0,0.54242163]
["bitfinex","BTCUSD",1718336939217,0.07733501,66731.0,66730.0,0.85329873]
["bitfinex","BTCUSD",1718336939952,0.14003501,66731.0,66730.0,0.85329873]
["bitfinex","BTCUSD",1718336940561,0.14003501,66731.0,66730.0,0.54242163]
["bitfinex","BTCUSD",1718336940775,0.14003501,66731.0,66730.0,0.65479734]
["bitfinex","BTCUSD",1718336941610,0.14003501,66731.0,66730.0,0.21037356]
["bitfinex","BTCUSD",1718336941825,0.14003501,66731.0,66730.0,0.54245132]
["bitfinex","BTCUSD",1718336942043,0.14003501,66731.0,66730.0,0.65481709]
["bitfinex","BTCUSD",1718336943737,0.14003501,66731.0,66730.0,0.54245132]
["bitfinex","BTCUSD",1718336943946,0.14003501,66731.0,66730.0,0.63233362]
["bitfinex","BTCUSD",1718336944787,0.19693501,66731.0,66730.0,0.13619915]
["bitfinex","BTCUSD",1718336945009,0.19693501,66731.0,66730.0,0.01485]
["bitfinex","BTCUSD",1718336945244,0.19693501,66731.0,66730.0,0.00385]
["bitfinex","BTCUSD",1718336945455,0.19693501,66731.0,66730.0,0.00085]
["bitfinex","BTCUSD",1718336945661,0.19693501,66731.0,66730.0,0.00385]
["bitfinex","BTCUSD",1718336945906,0.19693501,66731.0,66730.0,0.00585]
["bitfinex","BTCUSD",1718336946112,0.19693501,66731.0,66730.0,0.00385]
["bitfinex","BTCUSD",1718336946321,0.14003501,66731.0,66730.0,0.00085]
["bitfinex","BTCUSD",1718336946525,0.14103501,66731.0,66730.0,0.00085]
["bitfinex","BTCUSD",1718336946740,0.14203501,66731.0,66730.0,0.00085]
["bitfinex","BTCUSD",1718336947202,0.16203501,66731.0,66730.0,0.00085]
["bitfinex","BTCUSD",1718336947466,0.14203501,66731.0,66730.0,0.00085]
["bitfinex","BTCUSD",1718336950811,0.14203501,66731.0,66730.0,0.06825733]
["bitfinex","BTCUSD",1718336951036,0.14203501,66731.0,66730.0,0.40032979]
["bitfinex","BTCUSD",1718336951274,0.14203501,66731.0,66730.0,0.40032767]
["bitfinex","BTCUSD",1718336951964,0.14203501,66731.0,66730.0,0.06825733]
["bitfinex","BTCUSD",1718336952405,0.14203501,66731.0,66730.0,0.04574132]
["bitfinex","BTCUSD",1718336953536,0.00293501,66731.0,66730.0,0.04574132]
["bitfinex","BTCUSD",1718336953750,0.00293501,66731.0,66730.0,0.2746323]
["bitfinex","BTCUSD",1718336953971,0.00293501,66731.0,66730.0,0.62918671]
["bitfinex","BTCUSD",1718336954378,0.00293501,66731.0,66730.0,0.94006153]
["bitfinex","BTCUSD",1718336954590,0.00293501,66731.0,66730.0,0.82769576]
["bitfinex","BTCUSD",1718336954837,0.00193501,66731.0,66730.0,0.82769576]
["bitfinex","BTCUSD",1718336955049,0.00093501,66731.0,66730.0,0.82769576]
["bitfinex","BTCUSD",1718336955282,0.00093501,66731.0,66730.0,0.83569576]
["bitfinex","BTCUSD",1718336955508,0.00093501,66731.0,66730.0,0.84569576]
["bitfinex","BTCUSD",1718336957494,0.00093501,66731.0,66730.0,0.78879576]
["bitfinex","BTCUSD",1718336957696,0.00093501,66731.0,66730.0,0.84569576]
["bitfinex","BTCUSD",1718336957898,0.00093501,66731.0,66730.0,0.78879576]
["bitfinex","BTCUSD",1718336958105,0.00093501,66731.0,66730.0,0.84569576]
["bitfinex","BTCUSD",1718336960130,0.00093501,66731.0,66730.0,0.72669576]
["bitfinex","BTCUSD",1718336960378,0.00093501,66731.0,66730.0,0.71869576]
["bitfinex","BTCUSD",1718336963265,0.00093501,66731.0,66730.0,0.71865968]
["bitfinex","BTCUSD",1718336963462,0.00093501,66731.0,66730.0,0.66175968]
["bitfinex","BTCUSD",1718336963673,0.00093501,66731.0,66730.0,0.71865968]
["bitfinex","BTCUSD",1718336966531,0.00093501,66731.0,66730.0,0.73865968]
["bitfinex","BTCUSD",1718336967172,0.00093501,66731.0,66730.0,0.42778486]
["bitfinex","BTCUSD",1718336967379,0.00093501,66731.0,66730.0,0.73864721]
["bitfinex","BTCUSD",1718336968723,0.00093501,66731.0,66730.0,0.73864738]
["bitfinex","BTCUSD",1718336969766,0.00093501,66731.0,66730.0,0.66174738]
["bitfinex","BTCUSD",1718336969966,0.00093501,66731.0,66730.0,0.71864738]
["bitfinex","BTCUSD",1718336971318,0.00093501,66731.0,66730.0,0.7186471]
["bitfinex","BTCUSD",1718336975130,0.00093501,66731.0,66730.0,0.6617471]
["bitfinex","BTCUSD",1718336975346,0.00093501,66731.0,66730.0,0.7186471]
["bitfinex","BTCUSD",1718336977524,0.00093501,66731.0,66730.0,0.86296703]
["bitfinex","BTCUSD",1718336977698,0.00093501,66731.0,66730.0,1.08249346]
["bitfinex","BTCUSD",1718336977906,0.00093501,66731.0,66730.0,0.94786703]
["bitfinex","BTCUSD",1718336978110,0.00093501,66731.0,66730.0,1.06249346]
["bitfinex","BTCUSD",1718336978306,0.00093501,66731.0,66730.0,1.08249346]
["bitfinex","BTCUSD",1718336978534,0.00093501,66731.0,66730.0,0.92786703]
["bitfinex","BTCUSD",1718336978707,0.00093501,66731.0,66730.0,0.94786703]
["bitfinex","BTCUSD",1718336980138,0.00093501,66731.0,66730.0,1.00996703]
["bitfinex","BTCUSD",1718336980564,0.00093501,66731.0,66730.0,0.95306703]
["bitfinex","BTCUSD",1718336980770,0.00093501,66731.0,66730.0,1.00996703]
["bitfinex","BTCUSD",1718336982250,0.00093501,66731.0,66730.0,0.99996703]
["bitfinex","BTCUSD",1718336982662,0.00093501,66731.0,66730.0,1.00596703]
["bitfinex","BTCUSD",1718336983086,0.00093501,66731.0,66730.0,1.09196703]
["bitfinex","BTCUSD",1718336984138,0.00093501,66731.0,66730.0,1.13647757]
["bitfinex","BTCUSD",1718336984546,0.00093501,66731.0,66730.0,1.14947757]
["bitfinex","BTCUSD",1718336985330,0.00093501,66731.0,66730.0,1.13547757]
["bitfinex","BTCUSD",1718336985766,0.00093501,66731.0,66730.0,1.14947757]
["bitfinex","BTCUSD",1718336986848,0.00093501,66731.0,66730.0,1.02257757]
["bitfinex","BTCUSD",1718336987072,0.00093501,66731.0,66730.0,1.04196703]
["bitfinex","BTCUSD",1718336987294,0.00093501,66731.0,66730.0,1.17647711]
["bitfinex","BTCUSD",1718336988061,0.00093501,66731.0,66730.0,1.11957711]
["bitfinex","BTCUSD",1718336988431,0.00093501,66731.0,66730.0,1.17647711]
["bitfinex","BTCUSD",1718336988722,0.00093501,66731.0,66730.0,1.04196703]
["bitfinex","BTCUSD",1718336989790,0.00093501,66731.0,66730.0,1.17647711]
["bitfinex","BTCUSD",1718336991408,0.00093501,66731.0,66730.0,1.04196703]
["bitfinex","BTCUSD",1718336991766,0.00093501,66731.0,66730.0,1.09948218]
["bitfinex","BTCUSD",1718336992661,0.00093501,66731.0,66730.0,1.04196703]
["bitfinex","BTCUSD",1718336992876,0.00093501,66731.0,66730.0,0.98506703]
["bitfinex","BTCUSD",1718336993062,0.00093501,66731.0,66730.0,1.04196703]
["bitfinex","BTCUSD",1718336993472,0.00093501,66731.0,66730.0,1.09196703]
["bitfinex","BTCUSD",1718336994900,0.00093501,66731.0,66730.0,1.14948232]
["bitfinex","BTCUSD",1718336995077,0.00093501,66731.0,66730.0,1.24948232]
["bitfinex","BTCUSD",1718336996301,0.00093501,66731.0,66730.0,1.44826666]
["bitfinex","BTCUSD",1718336998395,0.00093501,66731.0,66730.0,1.46634725]
["bitfinex","BTCUSD",1718336999396,0.00093501,66731.0,66730.0,1.26756291]
["bitfinex","BTCUSD",1718337000385,0.00093501,66731.0,66730.0,1.11066291]
["bitfinex","BTCUSD",1718337000596,0.00093501,66731.0,66730.0,1.16756291]
["bitfinex","BTCUSD",1718337000799,0.00093501,66731.0,66730.0,1.26756291]
["bitfinex","BTCUSD",1718337001000,0.00093501,66731.0,66730.0,1.41741991]
["bitfinex","BTCUSD",1718337001208,0.00093501,66732.0,66731.0,0.604655]
["bitfinex","BTCUSD",1718337001408,0.00093501,66743.0,66742.0,0.02]
["bitfinex","BTCUSD",1718337001783,0.00093501,66743.0,66742.0,0.87010964]
["bitfinex","BTCUSD",1718337002348,0.00093501,66743.0,66742.0,0.94310964]
["bitfinex","BTCUSD",1718337002946,0.00093501,66743.0,66742.0,1.17010964]
["bitfinex","BTCUSD",1718337003151,0.00093501,66743.0,66742.0,1.47744071]
["bitfinex","BTCUSD",1718337003375,0.00093501,66743.0,66742.0,1.22761071]
["bitfinex","BTCUSD",1718337003522,0.00093501,66743.0,66742.0,1.34161071]
["bitfinex","BTCUSD",1718337004134,0.00093501,66743.0,66742.0,1.24161071]
["bitfinex","BTCUSD",1718337004953,0.00093501,66743.0,66742.0,1.25461071]
["bitfinex","BTCUSD",1718337005329,0.00093501,66743.0,66742.0,1.35461071]
["bitfinex","BTCUSD",1718337005529,0.00093501,66743.0,66742.0,1.24061071]
["bitfinex","BTCUSD",1718337005921,0.00093501,66743.0,66742.0,1.35461071]
["bitfinex","BTCUSD",1718337006423,0.00093501,66743.0,66742.0,1.19710964]
["bitfinex","BTCUSD",1718337007133,0.00093501,66743.0,66742.0,1.29710964]
["bitfinex","BTCUSD",1718337007330,0.00093501,66743.0,66742.0,1.19710964]
["bitfinex","BTCUSD",1718337009365,0.00093501,66743.0,66742.0,1.18766372]
["bitfinex","BTCUSD",1718337009561,0.00093501,66743.0,66742.0,1.28766372]
["bitfinex","BTCUSD",1718337010504,0.00093501,66743.0,66742.0,1.18766372]
["bitfinex","BTCUSD",1718337013271,0.00093501,66743.0,66742.0,1.20562015]
["bitfinex","BTCUSD",1718337013831,0.00093501,66743.0,66742.0,1.26554215]
["bitfinex","BTCUSD",1718337014813,0.00093501,66743.0,66742.0,1.13254954]
["bitfinex","BTCUSD",1718337016197,0.00093501,66743.0,66742.0,1.15998815]
["bitfinex","BTCUSD",1718337019559,0.00093501,66743.0,66742.0,1.02564954]
["bitfinex","BTCUSD",1718337019731,0.00093501,66743.0,66742.0,1.08254954]
["bitfinex","BTCUSD",1718337019970,0.00093501,66743.0,66742.0,1.06459311]
["bitfinex","BTCUSD",1718337021650,0.00093501,66743.0,66742.0,1.11459311]
["bitfinex","BTCUSD",1718337021850,0.14683501,66743.0,66742.0,1.04459311]
["bitfinex","BTCUSD",1718337022050,0.14683501,66743.0,66742.0,1.06459311]
["bitfinex","BTCUSD",1718337022264,0.14683501,66743.0,66742.0,1.00467111]
["bitfinex","BTCUSD",1718337022610,0.14683501,66743.0,66742.0,1.05467111]
["bitfinex","BTCUSD",1718337022839,0.14683501,66743.0,66742.0,0.94777111]
["bitfinex","BTCUSD",1718337023039,0.14683501,66743.0,66742.0,1.00467111]
["bitfinex","BTCUSD",1718337023445,0.14683501,66743.0,66742.0,1.0727657]
["bitfinex","BTCUSD",1718337027033,0.14683501,66743.0,66742.0,0.9228657]
["bitfinex","BTCUSD",1718337027233,0.14683501,66743.0,66742.0,0.9797657]
["bitfinex","BTCUSD",1718337028712,0.14663501,66743.0,66742.0,0.9228657]
["bitfinex","BTCUSD",1718337028912,0.14663501,66743.0,66742.0,0.9797657]
["bitfinex","BTCUSD",1718337030141,0.14663501,66743.0,66742.0,1.11411899]
["bitfinex","BTCUSD",1718337030710,0.14663501,66743.0,66742.0,1.05721899]
["bitfinex","BTCUSD",1718337030913,0.14663501,66743.0,66742.0,0.9797657]
["bitfinex","BTCUSD",1718337031560,0.14663501,66743.0,66742.0,0.96167111]
["bitfinex","BTCUSD",1718337031927,0.14663501,66743.0,66742.0,0.90477111]
["bitfinex","BTCUSD",1718337032370,0.14663501,66743.0,66742.0,0.96167111]
["bitfinex","BTCUSD",1718337032504,0.14663501,66743.0,66742.0,0.90477111]
["bitfinex","BTCUSD",1718337032901,0.14663501,66743.0,66742.0,1.0960244]
["bitfinex","BTCUSD",1718337033738,0.14663501,66743.0,66742.0,1.10068238]
["bitfinex","BTCUSD",1718337034402,0.14663501,66743.0,66742.0,1.15819663]
["bitfinex","BTCUSD",1718337035432,0.14663501,66743.0,66742.0,1.0237138]
["bitfinex","BTCUSD",1718337035634,0.14663501,66743.0,66742.0,1.04216267]
["bitfinex","BTCUSD",1718337035854,0.14663501,66743.0,66742.0,0.98464842]
["bitfinex","BTCUSD",1718337036267,0.14663501,66743.0,66742.0,1.04216264]
["bitfinex","BTCUSD",1718337038646,0.14663501,66743.0,66742.0,1.10683412]
["bitfinex","BTCUSD",1718337038851,0.14663501,66743.0,66742.0,1.10622379]
["bitfinex","BTCUSD",1718337039054,0.14663501,66743.0,66742.0,0.98464842]
["bitfinex","BTCUSD",1718337039399,0.14663501,66743.0,66742.0,0.92774842]
["bitfinex","BTCUSD",1718337039655,0.14663501,66743.0,66742.0,0.81374842]
["bitfinex","BTCUSD",1718337039878,0.14663501,66743.0,66742.0,0.66942849]
["bitfinex","BTCUSD",1718337040119,0.14663501,66743.0,66742.0,0.66497962]
["bitfinex","BTCUSD",1718337040358,0.14663501,66743.0,66742.0,0.35411727]
["bitfinex","BTCUSD",1718337040612,0.14663501,66743.0,66742.0,0.42142255]
["bitfinex","BTCUSD",1718337040841,0.14663501,66743.0,66742.0,0.40842255]
["bitfinex","BTCUSD",1718337041063,0.14663501,66743.0,66742.0,0.04487168]
["bitfinex","BTCUSD",1718337041275,0.22353501,66743.0,66742.0,0.013]
["bitfinex","BTCUSD",1718337041501,0.22353501,66743.0,66742.0,0.026]
["bitfinex","BTCUSD",1718337041961,0.22353501,66743.0,66742.0,0.013]
["bitfinex","BTCUSD",1718337042219,0.22353501,66743.0,66742.0,0.024]
["bitfinex","BTCUSD",1718337042855,0.1427,66737.0,66735.0,0.04487168]
["bitfinex","BTCUSD",1718337043082,0.1427,66736.0,66735.0,0.04487168]
["bitfinex","BTCUSD",1718337043315,0.0815,66740.0,66734.0,0.04487168]
["bitfinex","BTCUSD",1718337043559,0.2,66742.0,66735.0,0.04487168]
["bitfinex","BTCUSD",1718337043560,0.0664,66739.0,66735.0,0.04487168]
["bitfinex","BTCUSD",1718337043773,0.0664,66739.0,66736.0,0.04487168]
["bitfinex","BTCUSD",1718337043774,0.0798,66738.0,66736.0,0.04487168]
["bitfinex","BTCUSD",1718337044023,0.1462,66737.0,66736.0,0.04487168]
["bitfinex","BTCUSD",1718337044243,0.1462,66740.0,66735.0,0.04487168]
["bitfinex","BTCUSD",1718337044485,0.061,66738.0,66735.0,0.04487168]
["bitfinex","BTCUSD",1718337044727,0.0787,66737.0,66735.0,0.04487168]
["bitfinex","BTCUSD",1718337044954,0.0602,66736.0,66735.0,0.04487168]
["bitfinex","BTCUSD",1718337045188,0.1398,66736.0,66735.0,0.04487168]
["bitfinex","BTCUSD",1718337046403,0.1398,66736.0,66735.0,0.005]
["bitfinex","BTCUSD",1718337047553,0.1398,66736.0,66734.0,0.0569]
["bitfinex","BTCUSD",1718337047781,0.1398,66740.0,66735.0,0.004]
["bitfinex","BTCUSD",1718337047999,0.1443,66739.0,66735.0,0.007]
["bitfinex","BTCUSD",1718337048242,0.22,66742.0,66735.0,0.003]
["bitfinex","BTCUSD",1718337048466,0.22,66742.0,66734.0,0.0569]
["bitfinex","BTCUSD",1718337048467,0.1422,66741.0,66734.0,0.0569]
["bitfinex","BTCUSD",1718337048719,0.22,66742.0,66734.0,0.0569]
["bitfinex","BTCUSD",1718337048941,0.1422,66739.0,66734.0,0.0589]
["bitfinex","BTCUSD",1718337049176,0.22,66742.0,66734.0,0.0589]
["bitfinex","BTCUSD",1718337049389,0.1422,66740.0,66734.0,0.0589]
["bitfinex","BTCUSD",1718337049606,0.0782,66738.0,66735.0,0.002]
["bitfinex","BTCUSD",1718337049884,0.0661,66737.0,66735.0,0.002]
["bitfinex","BTCUSD",1718337050103,0.0661,66735.0,66734.0,0.0569]
["bitfinex","BTCUSD",1718337050330,0.1461,66735.0,66734.0,0.0599]
["bitfinex","BTCUSD",1718337050703,0.1461,66735.0,66734.0,0.0569]
["bitfinex","BTCUSD",1718337051320,0.1461,66735.0,66734.0,0.0589]
["bitfinex","BTCUSD",1718337051723,0.1461,66735.0,66734.0,0.0569]
["bitfinex","BTCUSD",1718337052124,0.1461,66735.0,66734.0,0.0589]
["bitfinex","BTCUSD",1718337053372,0.1461,66735.0,66734.0,0.0619]
["bitfinex","BTCUSD",1718337060772,0.1461,66735.0,66734.0,0.005]
["bitfinex","BTCUSD",1718337063208,0.3661,66735.0,66734.0,0.005]
["bitfinex","BTCUSD",1718337063614,0.3461,66735.0,66734.0,0.005]
["bitfinex","BTCUSD",1718337064215,0.1451,66734.0,66732.0,0.00085]
["bitfinex","BTCUSD",1718337064372,0.2,66735.0,66732.0,0.00085]
["bitfinex","BTCUSD",1718337064604,0.1451,66733.0,66732.0,0.00085]
["bitfinex","BTCUSD",1718337065479,0.201,66735.0,66732.0,0.05775]
["bitfinex","BTCUSD",1718337065480,0.001,66734.0,66732.0,0.05775]
["bitfinex","BTCUSD",1718337066210,0.001,66735.0,66732.0,0.05775]
["bitfinex","BTCUSD",1718337066642,0.078,66739.0,66732.0,0.05775]
["bitfinex","BTCUSD",1718337066863,0.00093501,66743.0,66738.0,0.0569]
["bitfinex","BTCUSD",1718337067099,0.00093501,66743.0,66742.0,0.0569]
["bitfinex","BTCUSD",1718337067328,0.00093501,66743.0,66742.0,0.20121993]
["bitfinex","BTCUSD",1718337067543,0.00093501,66743.0,66742.0,0.53204086]
["bitfinex","BTCUSD",1718337067771,0.00093501,66743.0,66742.0,0.51204086]
["bitfinex","BTCUSD",1718337068002,0.00093501,66743.0,66742.0,0.85097428]
["bitfinex","BTCUSD",1718337068215,0.00093501,66743.0,66742.0,0.51204086]
["bitfinex","BTCUSD",1718337068491,0.00193501,66743.0,66742.0,0.51204086]
["bitfinex","BTCUSD",1718337068694,0.00193501,66743.0,66742.0,0.59219374]
["bitfinex","BTCUSD",1718337069164,0.00193501,66743.0,66742.0,0.57919374]
["bitfinex","BTCUSD",1718337069381,0.00193501,66743.0,66742.0,0.52229374]
["bitfinex","BTCUSD",1718337069610,0.00193501,66743.0,66742.0,0.58719374]
["bitfinex","BTCUSD",1718337069823,0.00093501,66743.0,66742.0,0.58719374]
["bitfinex","BTCUSD",1718337070135,0.00093501,66743.0,66742.0,0.59619374]
["bitfinex","BTCUSD",1718337070348,0.00093501,66743.0,66742.0,0.92414276]
["bitfinex","BTCUSD",1718337070559,0.00093501,66743.0,66742.0,0.58719374]
["bitfinex","BTCUSD",1718337070982,0.00093501,66743.0,66742.0,0.59619374]
["bitfinex","BTCUSD",1718337071225,0.00093501,66743.0,66742.0,0.92433973]
["bitfinex","BTCUSD",1718337071449,0.00093501,66743.0,66742.0,0.91633973]
["bitfinex","BTCUSD",1718337072015,0.00093501,66743.0,66742.0,0.92433973]
["bitfinex","BTCUSD",1718337072430,0.00093501,66743.0,66742.0,0.91633973]
["bitfinex","BTCUSD",1718337072635,0.00093501,66743.0,66742.0,0.85943973]
["bitfinex","BTCUSD",1718337073077,0.00093501,66743.0,66742.0,0.92451942]
["bitfinex","BTCUSD",1718337073697,0.00093501,66743.0,66742.0,0.98668086]
["bitfinex","BTCUSD",1718337075291,0.00093501,66743.0,66742.0,0.9195035]
["bitfinex","BTCUSD",1718337076519,0.00093501,66743.0,66742.0,0.9395035]
["bitfinex","BTCUSD",1718337077321,0.00093501,66743.0,66742.0,1.02907331]
["bitfinex","BTCUSD",1718337077883,0.00093501,66743.0,66742.0,1.00907331]
["bitfinex","BTCUSD",1718337078481,0.00093501,66743.0,66742.0,1.00907286]
["bitfinex","BTCUSD",1718337079364,0.00093501,66743.0,66742.0,1.02907286]
["bitfinex","BTCUSD",1718337080157,0.00093501,66743.0,66742.0,0.54904086]
["bitfinex","BTCUSD",1718337080412,0.00093501,66743.0,66742.0,0.93929263]
["bitfinex","BTCUSD",1718337081947,0.00093501,66743.0,66742.0,1.05132186]
["bitfinex","BTCUSD",1718337083203,0.00093501,66743.0,66742.0,0.91929263]
["bitfinex","BTCUSD",1718337083721,0.00093501,66743.0,66742.0,0.91927885]
["bitfinex","BTCUSD",1718337084840,0.00093501,66743.0,66742.0,1.03133396]
["bitfinex","BTCUSD",1718337085060,0.00093501,66743.0,66742.0,0.91927885]
["bitfinex","BTCUSD",1718337085318,0.00093501,66743.0,66742.0,1.03133396]
["bitfinex","BTCUSD",1718337086171,0.00093501,66743.0,66742.0,1.0313345]
["bitfinex","BTCUSD",1718337086568,0.00093501,66743.0,66742.0,0.91927939]
["bitfinex","BTCUSD",1718337087531,0.00093501,66743.0,66742.0,1.0313345]
["bitfinex","BTCUSD",1718337087937,0.00093501,66743.0,66742.0,0.59118844]
["bitfinex","BTCUSD",1718337088136,0.00093501,66743.0,66742.0,1.03122238]
["bitfinex","BTCUSD",1718337088335,0.00093501,66743.0,66742.0,0.91915762]
["bitfinex","BTCUSD",1718337093251,0.00093501,66743.0,66742.0,1.03122114]
["bitfinex","BTCUSD",1718337093711,0.00093501,66743.0,66742.0,0.91915762]
["bitfinex","BTCUSD",1718337093916,0.00093501,66743.0,66742.0,1.03122114]
["bitfinex","BTCUSD",1718337094345,0.00093501,66743.0,66742.0,0.91915762]
["bitfinex","BTCUSD",1718337095011,0.00093501,66743.0,66742.0,1.03122114]
["bitfinex","BTCUSD",1718337095776,0.00093501,66743.0,66742.0,0.91915762]
["bitfinex","BTCUSD",1718337096188,0.00093501,66743.0,66742.0,1.04920757]
["bitfinex","BTCUSD",1718337096362,0.00093501,66743.0,66742.0,0.91915762]
["bitfinex","BTCUSD",1718337100521,0.00093501,66743.0,66742.0,1.06615762]
["bitfinex","BTCUSD",1718337100730,0.00093501,66743.0,66742.0,0.94709626]
["bitfinex","BTCUSD",1718337100935,0.00093501,66743.0,66742.0,1.25814397]
["bitfinex","BTCUSD",1718337102477,0.00093501,66743.0,66742.0,1.12366626]
["bitfinex","BTCUSD",1718337102890,0.00093501,66743.0,66742.0,1.25816728]
["bitfinex","BTCUSD",1718337103522,0.00093501,66743.0,66742.0,1.12366626]
["bitfinex","BTCUSD",1718337103723,0.00093501,66743.0,66742.0,1.06676626]
["bitfinex","BTCUSD",1718337103945,0.00093501,66743.0,66742.0,1.11466626]
["bitfinex","BTCUSD",1718337104104,0.00093501,66743.0,66742.0,1.10666626]
["bitfinex","BTCUSD",1718337104714,0.00093501,66743.0,66742.0,1.09966626]
["bitfinex","BTCUSD",1718337104915,0.00093501,66743.0,66742.0,0.91576626]
["bitfinex","BTCUSD",1718337105155,0.00093501,66743.0,66742.0,0.91515171]
["bitfinex","BTCUSD",1718337105361,0.00093501,66743.0,66742.0,0.92915171]
["bitfinex","BTCUSD",1718337106964,0.00093501,66743.0,66742.0,0.92915411]
["bitfinex","BTCUSD",1718337107624,0.00093501,66743.0,66742.0,1.06366347]
["bitfinex","BTCUSD",1718337107821,0.14593501,66743.0,66742.0,0.87225411]
["bitfinex","BTCUSD",1718337108027,0.14593501,66743.0,66742.0,0.92915411]
["bitfinex","BTCUSD",1718337108182,0.14593501,66743.0,66742.0,0.89023999]
["bitfinex","BTCUSD",1718337108549,0.14593501,66743.0,66742.0,0.78483418]
["bitfinex","BTCUSD",1718337108928,0.14593501,66743.0,66742.0,0.74592006]
["bitfinex","BTCUSD",1718337111967,0.14593501,66743.0,66742.0,0.74667702]
["bitfinex","BTCUSD",1718337113830,0.14593501,66743.0,66742.0,0.74659822]
["bitfinex","BTCUSD",1718337118853,0.14593501,66743.0,66742.0,0.74659825]
["bitfinex","BTCUSD",1718337125640,0.14593501,66743.0,66742.0,0.7286119]
["bitfinex","BTCUSD",1718337125946,0.14593501,66743.0,66742.0,0.5301297]
["bitfinex","BTCUSD",1718337126286,0.14593501,66743.0,66742.0,0.41780475]
["bitfinex","BTCUSD",1718337126893,0.14593501,66743.0,66742.0,0.40380475]
["bitfinex","BTCUSD",1718337127124,0.14593501,66743.0,66742.0,0.50165364]
["bitfinex","BTCUSD",1718337127331,0.14593501,66743.0,66742.0,0.41180475]
["bitfinex","BTCUSD",1718337127505,0.14593501,66743.0,66742.0,0.48866302]
["bitfinex","BTCUSD",1718337127932,0.14593501,66743.0,66742.0,0.49566302]
["bitfinex","BTCUSD",1718337128301,0.14593501,66743.0,66742.0,0.40581413]
["bitfinex","BTCUSD",1718337128702,0.14593501,66743.0,66742.0,0.40581375]
["bitfinex","BTCUSD",1718337129156,0.14593501,66743.0,66742.0,0.34364402]
["bitfinex","BTCUSD",1718337129354,0.14593501,66743.0,66742.0,0.015]
["bitfinex","BTCUSD",1718337129355,0.22283501,66743.0,66742.0,0.015]
["bitfinex","BTCUSD",1718337130370,0.16593501,66743.0,66742.0,0.015]
["bitfinex","BTCUSD",1718337130598,0.20283501,66743.0,66742.0,0.007]
["bitfinex","BTCUSD",1718337130794,0.2,66739.0,66738.0,0.04490601]
["bitfinex","BTCUSD",1718337131090,0.3423,66739.0,66738.0,0.04490601]
["bitfinex","BTCUSD",1718337131708,0.141,66738.0,66737.0,0.04490601]
["bitfinex","BTCUSD",1718337132100,0.2,66739.0,66736.0,0.04490601]
["bitfinex","BTCUSD",1718337132221,0.341,66739.0,66738.0,0.006]
["bitfinex","BTCUSD",1718337132703,0.2,66739.0,66735.0,0.04490601]
["bitfinex","BTCUSD",1718337132845,0.0786,66737.0,66735.0,0.04490601]
["bitfinex","BTCUSD",1718337133541,0.0607,66736.0,66734.0,0.04490601]
["bitfinex","BTCUSD",1718337135194,0.0607,66736.0,66734.0,0.05590601]
["bitfinex","BTCUSD",1718337135433,0.0607,66736.0,66734.0,0.011]
["bitfinex","BTCUSD",1718337135638,0.0607,66736.0,66734.0,0.05590601]
["bitfinex","BTCUSD",1718337136014,0.0607,66736.0,66735.0,0.011]
["bitfinex","BTCUSD",1718337136200,0.0607,66736.0,66734.0,0.05590601]
["bitfinex","BTCUSD",1718337136664,0.0607,66736.0,66734.0,0.023]
["bitfinex","BTCUSD",1718337137037,0.078,66735.0,66734.0,0.023]
["bitfinex","BTCUSD",1718337137274,0.1436,66735.0,66734.0,0.012]
["bitfinex","BTCUSD",1718337138756,0.1436,66735.0,66734.0,0.023]
["bitfinex","BTCUSD",1718337139293,0.1436,66735.0,66734.0,0.011]
["bitfinex","BTCUSD",1718337139498,0.1436,66735.0,66734.0,0.023]
["bitfinex","BTCUSD",1718337143143,0.1636,66735.0,66734.0,0.023]
["bitfinex","BTCUSD",1718337144171,0.1636,66735.0,66734.0,0.012]
["bitfinex","BTCUSD",1718337144337,0.02,66733.0,66732.0,0.00085]
["bitfinex","BTCUSD",1718337144514,0.1628,66733.0,66732.0,0.00085]
["bitfinex","BTCUSD",1718337144734,0.0569,66738.0,66732.0,0.00085]
["bitfinex","BTCUSD",1718337144735,0.1428,66738.0,66734.0,0.012]
["bitfinex","BTCUSD",1718337146144,0.1428,66738.0,66732.0,0.00085]
["bitfinex","BTCUSD",1718337146548,0.1428,66738.0,66734.0,0.006]
["bitfinex","BTCUSD",1718337146750,0.1428,66738.0,66732.0,0.00085]
["bitfinex","BTCUSD",1718337146952,0.1628,66738.0,66732.0,0.00785]
["bitfinex","BTCUSD",1718337147152,0.1628,66738.0,66734.0,0.006]
["bitfinex","BTCUSD",1718337147355,0.0825,66736.0,66734.0,0.006]
["bitfinex","BTCUSD",1718337147606,0.0825,66736.0,66732.0,0.00085]
["bitfinex","BTCUSD",1718337148033,0.0825,66736.0,66732.0,0.01585]
["bitfinex","BTCUSD",1718337148478,0.0825,66736.0,66732.0,0.00885]
["bitfinex","BTCUSD",1718337148948,0.0825,66736.0,66732.0,0.01585]
["bitfinex","BTCUSD",1718337150013,0.0825,66736.0,66732.0,0.00785]
["bitfinex","BTCUSD",1718337150480,0.0825,66736.0,66734.0,0.006]
["bitfinex","BTCUSD",1718337150709,0.066,66737.0,66732.0,0.00785]
["bitfinex","BTCUSD",1718337150710,0.0809,66734.0,66732.0,0.00785]
["bitfinex","BTCUSD",1718337150917,0.0569,66737.0,66732.0,0.00785]
["bitfinex","BTCUSD",1718337150918,0.1613,66733.0,66732.0,0.00785]
["bitfinex","BTCUSD",1718337151322,0.1613,66733.0,66732.0,0.01585]
["bitfinex","BTCUSD",1718337151528,0.1613,66733.0,66732.0,0.00085]
["bitfinex","BTCUSD",1718337153222,0.1413,66733.0,66732.0,0.00085]
["bitfinex","BTCUSD",1718337154877,0.1613,66733.0,66732.0,0.00085]
["bitfinex","BTCUSD",1718337161567,0.1413,66733.0,66732.0,0.00085]
["bitfinex","BTCUSD",1718337162098,0.1613,66733.0,66732.0,0.00085]
["bitfinex","BTCUSD",1718337163314,0.1413,66733.0,66732.0,0.00085]
["bitfinex","BTCUSD",1718337163733,0.1513,66733.0,66732.0,0.00085]
["bitfinex","BTCUSD",1718337163947,0.1413,66733.0,66732.0,0.00085]
["bitfinex","BTCUSD",1718337169015,0.142246,66733.0,66732.0,0.00085]
["bitfinex","BTCUSD",1718337173984,0.162246,66733.0,66732.0,0.00085]
["bitfinex","BTCUSD",1718337185747,0.142246,66733.0,66732.0,0.00085]
["bitfinex","BTCUSD",1718337188876,0.000946,66733.0,66732.0,0.06575]
["bitfinex","BTCUSD",1718337189090,0.000946,66733.0,66732.0,0.52131825]
["bitfinex","BTCUSD",1718337189358,0.000946,66733.0,66732.0,0.61117364]
["bitfinex","BTCUSD",1718337189563,0.000946,66733.0,66732.0,0.83220914]
["bitfinex","BTCUSD",1718337189976,0.000946,66733.0,66732.0,0.97652907]
["bitfinex","BTCUSD",1718337190895,0.000946,66733.0,66732.0,1.03342907]
["bitfinex","BTCUSD",1718337191543,0.000946,66733.0,66732.0,1.04142907]
["bitfinex","BTCUSD",1718337191755,0.000946,66733.0,66732.0,1.04842907]
["bitfinex","BTCUSD",1718337198576,0.000946,66733.0,66732.0,0.72100914]
["bitfinex","BTCUSD",1718337198780,0.000946,66733.0,66732.0,0.41011825]
["bitfinex","BTCUSD",1718337199858,0.000946,66733.0,66732.0,0.47745134]
["bitfinex","BTCUSD",1718337205070,0.000946,66733.0,66732.0,0.41011825]
["bitfinex","BTCUSD",1718337205227,0.000946,66733.0,66732.0,0.07803126]
["bitfinex","BTCUSD",1718337205428,0.000946,66733.0,66732.0,0.14536455]
["bitfinex","BTCUSD",1718337205847,0.000946,66733.0,66732.0,0.4774247]
["bitfinex","BTCUSD",1718337207348,0.000946,66733.0,66732.0,0.07803126]
["bitfinex","BTCUSD",1718337207554,0.000946,66733.0,66732.0,0.47743062]
["bitfinex","BTCUSD",1718337207934,0.000946,66733.0,66732.0,0.41009571]
["bitfinex","BTCUSD",1718337208748,0.000946,66733.0,66732.0,0.40509571]
["bitfinex","BTCUSD",1718337209123,0.000946,66733.0,66732.0,0.43684434]
["bitfinex","BTCUSD",1718337209552,0.000946,66733.0,66732.0,0.34706445]
["bitfinex","BTCUSD",1718337209818,0.000946,66733.0,66732.0,0.43684434]
["bitfinex","BTCUSD",1718337210254,0.000946,66733.0,66732.0,0.34706445]
["bitfinex","BTCUSD",1718337210625,0.000946,66733.0,66732.0,0.43684434]
["bitfinex","BTCUSD",1718337210831,0.000946,66733.0,66732.0,0.34706445]
["bitfinex","BTCUSD",1718337211261,0.072546,66736.0,66732.0,0.34706191]
["bitfinex","BTCUSD",1718337211475,0.072546,66736.0,66735.0,0.06733453]
["bitfinex","BTCUSD",1718337212686,0.072546,66736.0,66734.0,0.06733453]
["bitfinex","BTCUSD",1718337213094,0.072546,66736.0,66734.0,0.39938795]
["bitfinex","BTCUSD",1718337213270,0.072546,66736.0,66734.0,0.06733453]
["bitfinex","BTCUSD",1718337213471,0.072546,66736.0,66735.0,0.07133453]
["bitfinex","BTCUSD",1718337213916,0.072546,66736.0,66735.0,0.06733453]
["bitfinex","BTCUSD",1718337214155,0.072546,66736.0,66735.0,0.39938568]
["bitfinex","BTCUSD",1718337214529,0.072546,66736.0,66734.0,0.42183404]
["bitfinex","BTCUSD",1718337214733,0.072546,66736.0,66735.0,0.33205115]
["bitfinex","BTCUSD",1718337215160,0.072546,66736.0,66735.0,0.39938672]
["bitfinex","BTCUSD",1718337215430,0.072546,66736.0,66735.0,0.42183404]
["bitfinex","BTCUSD",1718337215574,0.072546,66736.0,66735.0,0.33205115]
["bitfinex","BTCUSD",1718337215997,0.072546,66736.0,66735.0,0.33605115]
["bitfinex","BTCUSD",1718337216199,0.2,66739.0,66735.0,0.40338513]
["bitfinex","BTCUSD",1718337216414,0.2,66739.0,66736.0,0.04489029]
["bitfinex","BTCUSD",1718337216621,0.2,66739.0,66738.0,0.04489029]
["bitfinex","BTCUSD",1718337216822,0.2,66739.0,66737.0,0.06733398]
["bitfinex","BTCUSD",1718337217493,0.2,66739.0,66738.0,0.06733398]
["bitfinex","BTCUSD",1718337218689,0.2,66739.0,66738.0,0.06217242]
["bitfinex","BTCUSD",1718337219091,0.2,66739.0,66738.0,0.1295064]
["bitfinex","BTCUSD",1718337221624,0.2,66739.0,66738.0,0.4615369]
["bitfinex","BTCUSD",1718337222633,0.2,66739.0,66738.0,0.39420292]
["bitfinex","BTCUSD",1718337224181,0.2,66739.0,66738.0,0.70505798]
["bitfinex","BTCUSD",1718337224476,0.2,66739.0,66738.0,0.39420292]
["bitfinex","BTCUSD",1718337225440,0.2,66739.0,66738.0,0.12950235]
["bitfinex","BTCUSD",1718337226046,0.2,66739.0,66738.0,0.39420616]
["bitfinex","BTCUSD",1718337228244,0.2,66739.0,66738.0,0.92594289]
["bitfinex","BTCUSD",1718337228419,0.00093501,66743.0,66738.0,0.83616]
["bitfinex","BTCUSD",1718337228633,0.07723501,66743.0,66741.0,0.06733233]
["bitfinex","BTCUSD",1718337230432,0.00093501,66743.0,66741.0,0.06733233]
["bitfinex","BTCUSD",1718337230644,0.00093501,66743.0,66742.0,0.06733233]
["bitfinex","BTCUSD",1718337230860,0.00093501,66743.0,66742.0,0.08977644]
["bitfinex","BTCUSD",1718337231058,0.00093501,66743.0,66740.0,0.11222861]
["bitfinex","BTCUSD",1718337231059,0.00093501,66743.0,66741.0,0.08977644]
["bitfinex","BTCUSD",1718337231504,0.00393501,66743.0,66741.0,0.08977644]
["bitfinex","BTCUSD",1718337231704,0.00793501,66743.0,66741.0,0.08977644]
["bitfinex","BTCUSD",1718337233190,0.00793501,66743.0,66742.0,0.42179227]
["bitfinex","BTCUSD",1718337233394,0.00793501,66743.0,66742.0,0.08977644]
["bitfinex","BTCUSD",1718337234231,0.00793501,66743.0,66742.0,0.42179227]
["bitfinex","BTCUSD",1718337234435,0.00793501,66743.0,66742.0,0.08977644]
["bitfinex","BTCUSD",1718337234615,0.00493501,66743.0,66742.0,0.08977644]
["bitfinex","BTCUSD",1718337235134,0.00393501,66743.0,66742.0,0.08977644]
["bitfinex","BTCUSD",1718337235360,0.00793501,66743.0,66742.0,0.08977644]
["bitfinex","BTCUSD",1718337236005,0.00793501,66743.0,66742.0,0.39937173]
["bitfinex","BTCUSD",1718337236426,0.00793501,66743.0,66742.0,0.33201583]
["bitfinex","BTCUSD",1718337236632,0.00793501,66743.0,66741.0,0.08977644]
["bitfinex","BTCUSD",1718337237130,0.00793501,66743.0,66742.0,0.0673541]
["bitfinex","BTCUSD",1718337237934,0.00493501,66743.0,66742.0,0.0673541]
["bitfinex","BTCUSD",1718337238139,0.00093501,66743.0,66741.0,0.08977644]
["bitfinex","BTCUSD",1718337238281,0.00393501,66743.0,66742.0,0.06735008]
["bitfinex","BTCUSD",1718337238482,0.00493501,66743.0,66742.0,0.06735008]
["bitfinex","BTCUSD",1718337239158,0.08573501,66743.0,66742.0,0.06735008]
["bitfinex","BTCUSD",1718337239365,0.08173501,66743.0,66741.0,0.06735008]
["bitfinex","BTCUSD",1718337239795,0.08573501,66743.0,66742.0,0.06735008]
["bitfinex","BTCUSD",1718337240548,0.15043501,66743.0,66742.0,0.06735008]
["bitfinex","BTCUSD",1718337240749,0.15043501,66743.0,66741.0,0.06735008]
["bitfinex","BTCUSD",1718337240750,0.0984,66742.0,66741.0,0.06735008]
["bitfinex","BTCUSD",1718337240996,0.0984,66742.0,66740.0,0.04490088]
["bitfinex","BTCUSD",1718337240997,0.2857,66742.0,66740.0,0.04490088]
["bitfinex","BTCUSD",1718337241197,0.1652,66741.0,66740.0,0.04490088]
["bitfinex","BTCUSD",1718337241509,0.1452,66740.0,66739.0,0.04490088]
["bitfinex","BTCUSD",1718337241713,0.1652,66740.0,66739.0,0.04490088]
["bitfinex","BTCUSD",1718337242843,0.1662,66740.0,66739.0,0.04490088]
["bitfinex","BTCUSD",1718337243283,0.02,66739.0,66738.0,0.04490088]
["bitfinex","BTCUSD",1718337243480,0.1,66739.0,66738.0,0.04490088]
["bitfinex","BTCUSD",1718337243658,0.08,66739.0,66738.0,0.04490088]
["bitfinex","BTCUSD",1718337246776,0.08,66739.0,66737.0,0.04490088]
["bitfinex","BTCUSD",1718337247540,0.08,66739.0,66738.0,0.04490088]
["bitfinex","BTCUSD",1718337248694,0.08,66739.0,66737.0,0.04490088]
["bitfinex","BTCUSD",1718337248910,0.08,66739.0,66738.0,0.04490088]
["bitfinex","BTCUSD",1718337249111,0.08,66739.0,66736.0,0.06735008]
["bitfinex","BTCUSD",1718337249112,0.08,66739.0,66737.0,0.04490088]
["bitfinex","BTCUSD",1718337249315,0.08,66739.0,66738.0,0.04490088]
["bitfinex","BTCUSD",1718337254174,0.02,66737.0,66736.0,0.0673706]
["bitfinex","BTCUSD",1718337254402,0.2806,66735.0,66734.0,0.0449157]
["bitfinex","BTCUSD",1718337254605,0.2806,66735.0,66730.0,0.09067747]
["bitfinex","BTCUSD",1718337254606,0.2806,66735.0,66733.0,0.0449157]
["bitfinex","BTCUSD",1718337255208,0.2,66735.0,66734.0,0.0449157]
["bitfinex","BTCUSD",1718337255383,0.2,66735.0,66732.0,0.0673706]
["bitfinex","BTCUSD",1718337255384,0.2823,66735.0,66733.0,0.0449157]
["bitfinex","BTCUSD",1718337255583,0.2843,66735.0,66734.0,0.0449157]
["bitfinex","BTCUSD",1718337255780,0.2843,66735.0,66733.0,0.0449157]
["bitfinex","BTCUSD",1718337256281,0.2833,66735.0,66734.0,0.0449157]
["bitfinex","BTCUSD",1718337256684,0.2843,66735.0,66733.0,0.0673706]
["bitfinex","BTCUSD",1718337257487,0.2843,66735.0,66734.0,0.04490949]
["bitfinex","BTCUSD",1718337257925,0.2823,66735.0,66734.0,0.04490949]
["bitfinex","BTCUSD",1718337258397,0.2863,66735.0,66734.0,0.04490949]
["bitfinex","BTCUSD",1718337258755,0.2863,66735.0,66733.0,0.0673706]
["bitfinex","BTCUSD",1718337259162,0.2863,66735.0,66734.0,0.0673706]
["bitfinex","BTCUSD",1718337259382,0.2863,66735.0,66733.0,0.0673706]
["bitfinex","BTCUSD",1718337259583,0.2863,66735.0,66734.0,0.0673706]
["bitfinex","BTCUSD",1718337259584,0.2843,66735.0,66734.0,0.0673706]
["bitfinex","BTCUSD",1718337259936,0.2823,66735.0,66733.0,0.0673706]
["bitfinex","BTCUSD",1718337260101,0.2833,66735.0,66733.0,0.0673706]
["bitfinex","BTCUSD",1718337260687,0.2833,66735.0,66734.0,0.39943689]
["bitfinex","BTCUSD",1718337260851,0.2833,66735.0,66734.0,0.0673706]
["bitfinex","BTCUSD",1718337261055,0.2833,66735.0,66734.0,0.04490465]
["bitfinex","BTCUSD",1718337261255,0.2843,66735.0,66734.0,0.04490465]
["bitfinex","BTCUSD",1718337261884,0.2823,66735.0,66734.0,0.04490465]
["bitfinex","BTCUSD",1718337262099,0.2823,66735.0,66733.0,0.0673706]
["bitfinex","BTCUSD",1718337262315,0.2823,66735.0,66731.0,0.08982747]
["bitfinex","BTCUSD",1718337262316,0.2863,66735.0,66734.0,0.04576167]
["bitfinex","BTCUSD",1718337262488,0.2863,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337263091,0.2823,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337263526,0.2833,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337263874,0.2833,66735.0,66734.0,0.04575983]
["bitfinex","BTCUSD",1718337264120,0.2833,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337264495,0.2843,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337264879,0.2823,66735.0,66734.0,0.40028891]
["bitfinex","BTCUSD",1718337265081,0.2823,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337265312,0.2863,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337272794,0.2863,66735.0,66734.0,0.04575594]
["bitfinex","BTCUSD",1718337272990,0.2863,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337273424,0.2863,66735.0,66734.0,0.04574935]
["bitfinex","BTCUSD",1718337274557,0.204,66735.0,66734.0,0.04574935]
["bitfinex","BTCUSD",1718337274751,0.204,66735.0,66734.0,0.06817794]
["bitfinex","BTCUSD",1718337274986,0.204,66735.0,66734.0,0.64380498]
["bitfinex","BTCUSD",1718337275342,0.204,66735.0,66734.0,0.64380197]
["bitfinex","BTCUSD",1718337276372,0.204,66735.0,66734.0,0.33292575]
["bitfinex","BTCUSD",1718337276571,0.204,66735.0,66734.0,0.06818606]
["bitfinex","BTCUSD",1718337276782,0.204,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337277289,0.204,66735.0,66734.0,0.3329135]
["bitfinex","BTCUSD",1718337277430,0.204,66735.0,66734.0,0.73362109]
["bitfinex","BTCUSD",1718337277649,0.204,66735.0,66734.0,0.64379362]
["bitfinex","BTCUSD",1718337277961,0.204,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337278383,0.204,66735.0,66734.0,0.40025585]
["bitfinex","BTCUSD",1718337278714,0.204,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337278906,0.204,66735.0,66734.0,0.06819129]
["bitfinex","BTCUSD",1718337279333,0.204,66735.0,66734.0,0.40025504]
["bitfinex","BTCUSD",1718337279609,0.204,66735.0,66734.0,0.33292327]
["bitfinex","BTCUSD",1718337280295,0.204,66735.0,66734.0,0.40027145]
["bitfinex","BTCUSD",1718337280474,0.224,66735.0,66734.0,0.40027145]
["bitfinex","BTCUSD",1718337280689,0.3654,66735.0,66734.0,0.40027145]
["bitfinex","BTCUSD",1718337281096,0.3654,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337281238,0.3654,66735.0,66734.0,0.06820818]
["bitfinex","BTCUSD",1718337281643,0.3454,66735.0,66734.0,0.06820818]
["bitfinex","BTCUSD",1718337281843,0.3454,66735.0,66734.0,0.40027622]
["bitfinex","BTCUSD",1718337282726,0.3454,66735.0,66734.0,0.33292804]
["bitfinex","BTCUSD",1718337282901,0.3454,66735.0,66734.0,0.42275551]
["bitfinex","BTCUSD",1718337283128,0.3454,66735.0,66734.0,0.33292804]
["bitfinex","BTCUSD",1718337283317,0.3454,66735.0,66734.0,0.44521238]
["bitfinex","BTCUSD",1718337283627,0.3454,66735.0,66734.0,0.75609088]
["bitfinex","BTCUSD",1718337285676,0.3454,66735.0,66734.0,0.33292804]
["bitfinex","BTCUSD",1718337286794,0.3454,66735.0,66734.0,0.75609562]
["bitfinex","BTCUSD",1718337287179,0.3454,66735.0,66734.0,0.75609222]
["bitfinex","BTCUSD",1718337287626,0.3454,66735.0,66734.0,0.33292804]
["bitfinex","BTCUSD",1718337289444,0.3454,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337289623,0.3454,66735.0,66734.0,0.33291827]
["bitfinex","BTCUSD",1718337290272,0.3454,66735.0,66734.0,0.4452127]
["bitfinex","BTCUSD",1718337290715,0.3454,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337290896,0.3454,66735.0,66734.0,0.44521118]
["bitfinex","BTCUSD",1718337292038,0.3654,66735.0,66734.0,0.44521118]
["bitfinex","BTCUSD",1718337292616,0.3654,66735.0,66734.0,0.42275734]
["bitfinex","BTCUSD",1718337293596,0.3654,66735.0,66734.0,0.33291798]
["bitfinex","BTCUSD",1718337297259,0.3454,66735.0,66734.0,0.33291798]
["bitfinex","BTCUSD",1718337301911,0.3454,66735.0,66734.0,0.42275734]
["bitfinex","BTCUSD",1718337302114,0.3654,66735.0,66734.0,0.42275734]
["bitfinex","BTCUSD",1718337302334,0.3454,66735.0,66734.0,0.42275734]
["bitfinex","BTCUSD",1718337303817,0.3454,66735.0,66734.0,0.33291798]
["bitfinex","BTCUSD",1718337304015,0.2827,66735.0,66734.0,0.44521118]
["bitfinex","BTCUSD",1718337304216,0.2827,66735.0,66734.0,0.44527036]
["bitfinex","BTCUSD",1718337304365,0.2827,66735.0,66734.0,0.44527533]
["bitfinex","BTCUSD",1718337306610,0.204,66735.0,66734.0,0.44527533]
["bitfinex","BTCUSD",1718337310055,0.204,66735.0,66734.0,0.75615446]
["bitfinex","BTCUSD",1718337310439,0.204,66735.0,66734.0,0.44527533]
["bitfinex","BTCUSD",1718337311445,0.204,66735.0,66734.0,0.33291798]
["bitfinex","BTCUSD",1718337313320,0.204,66735.0,66734.0,0.33292196]
["bitfinex","BTCUSD",1718337313979,0.224,66735.0,66734.0,0.44530793]
["bitfinex","BTCUSD",1718337314788,0.3061,66735.0,66734.0,0.44530793]
["bitfinex","BTCUSD",1718337315306,0.3061,66735.0,66734.0,0.33292196]
["bitfinex","BTCUSD",1718337315512,0.2861,66735.0,66734.0,0.33292196]
["bitfinex","BTCUSD",1718337315918,0.2861,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337316091,0.2861,66735.0,66734.0,0.33292202]
["bitfinex","BTCUSD",1718337318288,0.3061,66735.0,66734.0,0.33292202]
["bitfinex","BTCUSD",1718337320102,0.2861,66735.0,66734.0,0.33292202]
["bitfinex","BTCUSD",1718337321366,0.2861,66735.0,66734.0,0.3329232]
["bitfinex","BTCUSD",1718337326147,0.2861,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337326358,0.2861,66735.0,66734.0,0.33292321]
["bitfinex","BTCUSD",1718337327536,0.3061,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337327735,0.3061,66735.0,66734.0,0.3329258]
["bitfinex","BTCUSD",1718337328364,0.2861,66735.0,66734.0,0.3329258]
["bitfinex","BTCUSD",1718337328992,0.3061,66735.0,66734.0,0.3329258]
["bitfinex","BTCUSD",1718337330284,0.4251,66735.0,66734.0,0.40036488]
["bitfinex","BTCUSD",1718337330458,0.4251,66735.0,66734.0,0.04581859]
["bitfinex","BTCUSD",1718337330707,0.4251,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337343126,0.3682,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337343364,0.4251,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337351481,0.5251,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337351702,0.4251,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337351911,0.5251,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337352125,0.66941993,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337352683,0.66741993,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337352893,0.56541993,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337353669,0.56841993,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337354002,0.57341993,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337354807,0.67341993,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337355025,0.61651993,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337355169,0.67341993,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337359866,0.57341993,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337360930,0.59681397,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337361333,0.69681397,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337361603,0.84681397,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337361820,0.68991397,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337361993,0.7855598,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337362310,0.68991397,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337362510,0.84681397,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337364573,0.63991397,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337364892,0.4349,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337365621,0.3849,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337368679,0.65587399,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337368868,0.81277399,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337369266,0.71277399,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337370491,0.71279507,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337370688,0.65589507,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337370889,0.71279507,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337372075,0.65589507,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337372280,0.68935147,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337372433,0.71279111,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337373123,0.81279111,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337373658,0.71279111,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337374264,0.81279111,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337374467,0.84184204,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337374625,0.88040998,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337375285,0.93041038,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337376133,0.77351038,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337376344,0.93041038,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337376515,0.89184204,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337377125,0.92980647,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337377302,0.92980631,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337378583,0.89184204,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337380278,0.8742105,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337380458,0.91189157,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337381507,0.79387086,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337381711,0.91195322,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337383518,0.92980015,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337383723,0.55134922,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337383885,0.57046051,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337384734,0.54706686,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337387705,0.49016686,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337387901,0.54706686,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337389294,0.60866686,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337389498,0.5751378,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337389727,0.60866686,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337392763,0.70846318,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337393115,0.66721993,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337393839,0.69061614,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337395754,0.70891616,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337396873,0.68551995,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337397126,0.62861995,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337397362,0.68551995,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337398419,0.62391995,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337399020,0.54751995,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337402343,0.49061995,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337402503,0.54751995,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337405436,0.49061995,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337405662,0.54751995,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337407254,0.52921993,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337408937,0.61021993,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337410380,0.67671993,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337410689,0.70015989,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337411068,0.67671993,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337411472,0.70015373,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337411928,0.67671993,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337412672,0.69520321,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337413333,0.71864143,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337416579,0.71861176,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337420199,0.65211176,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337421227,0.63362848,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337421434,0.55262848,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337421629,0.52921993,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337422050,0.208,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337422313,0.208,66735.0,66734.0,0.13196]
["bitfinex","BTCUSD",1718337422484,0.208,66735.0,66734.0,0.59308476]
["bitfinex","BTCUSD",1718337422718,0.208,66735.0,66734.0,0.68294782]
["bitfinex","BTCUSD",1718337422943,0.208,66735.0,66734.0,0.62604782]
["bitfinex","BTCUSD",1718337423145,0.208,66735.0,66734.0,0.4640248]
["bitfinex","BTCUSD",1718337423273,0.203,66735.0,66734.0,0.53136493]
["bitfinex","BTCUSD",1718337423487,0.203,66735.0,66734.0,0.19930013]
["bitfinex","BTCUSD",1718337423842,0.203,66735.0,66734.0,0.13696]
["bitfinex","BTCUSD",1718337423988,0.223,66735.0,66734.0,0.13696]
["bitfinex","BTCUSD",1718337425017,0.22,66735.0,66734.0,0.13696]
["bitfinex","BTCUSD",1718337425232,0.22,66735.0,66734.0,0.13196]
["bitfinex","BTCUSD",1718337425492,0.221,66735.0,66734.0,0.14296]
["bitfinex","BTCUSD",1718337425710,0.221,66735.0,66734.0,0.13696]
["bitfinex","BTCUSD",1718337425711,0.22,66735.0,66734.0,0.13696]
["bitfinex","BTCUSD",1718337425939,0.22,66735.0,66734.0,0.00586]
["bitfinex","BTCUSD",1718337426191,0.224,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337426445,0.228,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337430828,0.374,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337431032,0.61831993,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337432997,0.67521993,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337433212,0.61831993,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337433418,0.67521993,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337440173,0.59831993,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337440308,0.67521993,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337441272,0.308,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337441408,0.3649,66735.0,66734.0,0.13136]
["bitfinex","BTCUSD",1718337441607,0.308,66735.0,66734.0,0.13136]
["bitfinex","BTCUSD",1718337441793,0.3649,66735.0,66734.0,0.13136]
["bitfinex","BTCUSD",1718337441995,0.328,66735.0,66734.0,0.13136]
["bitfinex","BTCUSD",1718337442195,0.3649,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337442464,0.108,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337442684,0.208,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337442889,0.208,66735.0,66734.0,0.06986]
["bitfinex","BTCUSD",1718337442890,0.308,66735.0,66734.0,0.06986]
["bitfinex","BTCUSD",1718337444094,0.328,66735.0,66734.0,0.06986]
["bitfinex","BTCUSD",1718337445134,0.308,66735.0,66734.0,0.06986]
["bitfinex","BTCUSD",1718337452663,0.3849,66735.0,66734.0,0.06986]
["bitfinex","BTCUSD",1718337452848,0.328,66735.0,66734.0,0.06986]
["bitfinex","BTCUSD",1718337453213,0.328,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337453415,0.5211,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337454469,0.4442,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337454676,0.5211,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337454896,0.3835,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337455056,0.4404,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337455268,0.4604,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337455722,0.308,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337458446,0.3849,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337458662,0.5327,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337461019,0.5127,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337461220,0.5327,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337469052,0.4758,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337469279,0.5327,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337472957,0.4558,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337473156,0.5227,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337473370,0.3649,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337475700,0.308,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337476155,0.308,66735.0,66734.0,0.13196]
["bitfinex","BTCUSD",1718337478723,0.308,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337479166,0.3649,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337479369,0.308,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337479570,0.3649,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337482023,0.4513,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337482456,0.4313,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337483423,0.4513,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337487273,0.5261,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337488420,0.52518912,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337490998,0.44828912,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337491201,0.52518912,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337492721,0.46828912,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337492901,0.52518912,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337493729,0.46828912,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337493945,0.52518912,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337494481,0.50518912,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337494886,0.52518912,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337495114,0.50518912,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337495475,0.52518912,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337495911,0.50518912,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337496130,0.52518912,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337496551,0.50518912,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337497613,0.44828912,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337497819,0.52518912,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337500532,0.67190905,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337500720,0.61500905,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337500923,0.67190905,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337502531,0.66790905,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718337503109,0.61891993,66735.0,66734.0,0.00186]
["bitfinex","BTCUSD",1718337503314,0.67581993,66735.0,66734.0,0.00186]
["bitfinex","BTCUSD",1718337503524,0.68681993,66735.0,66734.0,0.00286]
["bitfinex","BTCUSD",1718337505719,0.78681993,66735.0,66734.0,0.00286]
["bitfinex","BTCUSD",1718337506486,0.68681993,66735.0,66734.0,0.00286]
["bitfinex","BTCUSD",1718337508404,0.70478473,66735.0,66734.0,0.00286]
["bitfinex","BTCUSD",1718337512973,0.64788473,66735.0,66734.0,0.00286]
["bitfinex","BTCUSD",1718337513151,0.70478473,66735.0,66734.0,0.00286]
["bitfinex","BTCUSD",1718337513555,0.64788473,66735.0,66734.0,0.00286]
["bitfinex","BTCUSD",1718337513784,0.70478473,66735.0,66734.0,0.00286]
["bitfinex","BTCUSD",1718337514121,0.56258473,66735.0,66734.0,0.00286]
["bitfinex","BTCUSD",1718337514278,0.63948473,66735.0,66734.0,0.00286]
["bitfinex","BTCUSD",1718337514480,0.58062681,66735.0,66734.0,0.00286]
["bitfinex","BTCUSD",1718337514681,0.50232681,66735.0,66734.0,0.00286]
["bitfinex","BTCUSD",1718337514859,0.55922681,66735.0,66734.0,0.00286]
["bitfinex","BTCUSD",1718337515060,0.57922681,66735.0,66734.0,0.00286]
["bitfinex","BTCUSD",1718337516274,0.43490688,66735.0,66734.0,0.00286]
["bitfinex","BTCUSD",1718337516519,0.37800688,66735.0,66734.0,0.00286]
["bitfinex","BTCUSD",1718337516716,0.43490688,66735.0,66734.0,0.00286]
["bitfinex","BTCUSD",1718337517106,0.41694208,66735.0,66734.0,0.00286]
["bitfinex","BTCUSD",1718337517714,0.39694208,66735.0,66734.0,0.00286]
["bitfinex","BTCUSD",1718337518364,0.34004208,66735.0,66734.0,0.00286]
["bitfinex","BTCUSD",1718337519001,0.322,66735.0,66734.0,0.00286]
["bitfinex","BTCUSD",1718337520939,0.3789,66735.0,66734.0,0.00286]
["bitfinex","BTCUSD",1718337521781,0.322,66735.0,66734.0,0.00286]
["bitfinex","BTCUSD",1718337522005,0.3789,66735.0,66734.0,0.00286]
["bitfinex","BTCUSD",1718337523040,0.322,66735.0,66734.0,0.00286]
["bitfinex","BTCUSD",1718337523267,0.3789,66735.0,66734.0,0.00286]
["bitfinex","BTCUSD",1718337525651,0.322,66735.0,66734.0,0.00286]
["bitfinex","BTCUSD",1718337525855,0.3789,66735.0,66734.0,0.00286]
["bitfinex","BTCUSD",1718337529140,0.322,66735.0,66734.0,0.00286]
["bitfinex","BTCUSD",1718337529342,0.3789,66735.0,66734.0,0.00286]
["bitfinex","BTCUSD",1718337530838,0.322,66735.0,66734.0,0.00286]
["bitfinex","BTCUSD",1718337531182,0.3789,66735.0,66734.0,0.00286]
["bitfinex","BTCUSD",1718337532425,0.322,66735.0,66734.0,0.00286]
["bitfinex","BTCUSD",1718337532744,0.3789,66735.0,66734.0,0.00286]
["bitfinex","BTCUSD",1718337533306,0.3789,66735.0,66734.0,0.07186]
["bitfinex","BTCUSD",1718337534582,0.222,66735.0,66734.0,0.07186]
["bitfinex","BTCUSD",1718337534794,0.222,66735.0,66734.0,0.25107099]
["bitfinex","BTCUSD",1718337535135,0.022,66735.0,66734.0,0.74467538]
["bitfinex","BTCUSD",1718337535344,0.022,66735.0,66734.0,1.0755581]
["bitfinex","BTCUSD",1718337535549,0.022,66735.0,66734.0,1.0555581]
["bitfinex","BTCUSD",1718337535752,0.011,66735.0,66734.0,1.0745581]
["bitfinex","BTCUSD",1718337535955,0.011,66735.0,66734.0,1.0545581]
["bitfinex","BTCUSD",1718337536155,0.000946,66736.0,66735.0,0.02]
["bitfinex","BTCUSD",1718337536386,0.000946,66736.0,66735.0,0.46277564]
["bitfinex","BTCUSD",1718337536588,0.000946,66736.0,66735.0,0.91911113]
["bitfinex","BTCUSD",1718337537263,0.000946,66736.0,66735.0,1.03133563]
["bitfinex","BTCUSD",1718337538218,0.000946,66736.0,66735.0,0.91911113]
["bitfinex","BTCUSD",1718337538383,0.000946,66736.0,66735.0,0.60822841]
["bitfinex","BTCUSD",1718337538568,0.000946,66736.0,66735.0,1.03130117]
["bitfinex","BTCUSD",1718337538979,0.000946,66736.0,66735.0,0.72045291]
["bitfinex","BTCUSD",1718337539236,0.000946,66736.0,66735.0,0.60822841]
["bitfinex","BTCUSD",1718337539957,0.000946,66736.0,66735.0,0.58822841]
["bitfinex","BTCUSD",1718337540342,0.000946,66736.0,66735.0,0.53132841]
["bitfinex","BTCUSD",1718337540541,0.000946,66736.0,66735.0,0.58822841]
["bitfinex","BTCUSD",1718337540921,0.000946,66736.0,66735.0,0.59322841]
["bitfinex","BTCUSD",1718337541127,0.000946,66736.0,66735.0,0.59622841]
["bitfinex","BTCUSD",1718337541631,0.000946,66736.0,66735.0,0.59322841]
["bitfinex","BTCUSD",1718337541842,0.000946,66736.0,66735.0,0.92408262]
["bitfinex","BTCUSD",1718337542042,0.000946,66736.0,66735.0,0.90908262]
["bitfinex","BTCUSD",1718337542220,0.000946,66736.0,66735.0,0.99877836]
["bitfinex","BTCUSD",1718337543296,0.000946,66736.0,66735.0,0.99875928]
["bitfinex","BTCUSD",1718337543492,0.000946,66736.0,66735.0,0.70790507]
["bitfinex","BTCUSD",1718337544130,0.000946,66736.0,66735.0,1.01875819]
["bitfinex","BTCUSD",1718337544295,0.000946,66736.0,66735.0,0.61822841]
["bitfinex","BTCUSD",1718337544715,0.000946,66736.0,66735.0,0.54132841]
["bitfinex","BTCUSD",1718337545066,0.000946,66736.0,66735.0,0.59822841]
["bitfinex","BTCUSD",1718337546331,0.000946,66736.0,66735.0,0.66545827]
["bitfinex","BTCUSD",1718337548013,0.000946,66736.0,66735.0,0.60328167]
["bitfinex","BTCUSD",1718337548223,0.000946,66736.0,66735.0,0.33339302]
["bitfinex","BTCUSD",1718337548421,0.000946,66736.0,66735.0,0.82756158]
["bitfinex","BTCUSD",1718337548601,0.000946,66736.0,66735.0,1.18340194]
["bitfinex","BTCUSD",1718337548804,0.000946,66736.0,66735.0,1.07117744]
["bitfinex","BTCUSD",1718337549742,0.000946,66736.0,66735.0,1.07117142]
["bitfinex","BTCUSD",1718337552090,0.000946,66736.0,66735.0,1.18313514]
["bitfinex","BTCUSD",1718337552487,0.000946,66736.0,66735.0,1.07117142]
["bitfinex","BTCUSD",1718337553922,0.000946,66736.0,66735.0,1.18311688]
["bitfinex","BTCUSD",1718337555147,0.000946,66736.0,66735.0,1.07117142]
["bitfinex","BTCUSD",1718337560304,0.000946,66736.0,66735.0,0.98346935]
["bitfinex","BTCUSD",1718337560585,0.000946,66736.0,66735.0,0.38300994]
["bitfinex","BTCUSD",1718337560809,0.000946,66736.0,66735.0,0.11693473]
["bitfinex","BTCUSD",1718337561025,0.000946,66736.0,66735.0,0.07216422]
["bitfinex","BTCUSD",1718337561864,0.065846,66736.0,66735.0,0.07216422]
["bitfinex","BTCUSD",1718337562338,0.065846,66736.0,66735.0,0.38302007]
["bitfinex","BTCUSD",1718337562565,0.065846,66736.0,66735.0,0.38302664]
["bitfinex","BTCUSD",1718337563936,0.065846,66736.0,66735.0,0.37802664]
["bitfinex","BTCUSD",1718337564079,0.000946,66736.0,66735.0,0.37802664]
["bitfinex","BTCUSD",1718337564344,0.000946,66736.0,66735.0,0.38302664]
["bitfinex","BTCUSD",1718337564530,0.000946,66736.0,66735.0,0.37802664]
["bitfinex","BTCUSD",1718337564804,0.000946,66736.0,66735.0,0.37302664]
["bitfinex","BTCUSD",1718337565005,0.000946,66736.0,66735.0,0.37802664]
["bitfinex","BTCUSD",1718337565204,0.000946,66736.0,66735.0,0.38102664]
["bitfinex","BTCUSD",1718337565403,0.000946,66736.0,66735.0,0.37602664]
["bitfinex","BTCUSD",1718337565823,0.000946,66736.0,66735.0,0.38002664]
["bitfinex","BTCUSD",1718337567105,0.000946,66736.0,66735.0,0.42480617]
["bitfinex","BTCUSD",1718337567513,0.000946,66736.0,66735.0,0.42480623]
["bitfinex","BTCUSD",1718337567716,0.000946,66736.0,66735.0,0.48170623]
["bitfinex","BTCUSD",1718337568126,0.000946,66736.0,66735.0,0.68186119]
["bitfinex","BTCUSD",1718337569205,0.000946,66736.0,66735.0,0.62496119]
["bitfinex","BTCUSD",1718337569425,0.000946,66736.0,66735.0,0.68186119]
["bitfinex","BTCUSD",1718337570391,0.000946,66736.0,66735.0,0.70425096]
["bitfinex","BTCUSD",1718337570714,0.000946,66736.0,66735.0,0.63708166]
["bitfinex","BTCUSD",1718337571134,0.000946,66736.0,66735.0,0.70425096]
["bitfinex","BTCUSD",1718337572378,0.000946,66736.0,66735.0,1.03455875]
["bitfinex","BTCUSD",1718337573208,0.000946,66736.0,66735.0,0.96738945]
["bitfinex","BTCUSD",1718337575379,0.000946,66736.0,66735.0,1.05694851]
["bitfinex","BTCUSD",1718337576299,0.000946,66736.0,66735.0,0.96738945]
["bitfinex","BTCUSD",1718337577143,0.000946,66736.0,66735.0,0.6565336]
["bitfinex","BTCUSD",1718337577346,0.000946,66736.0,66735.0,1.07933413]
["bitfinex","BTCUSD",1718337579211,0.000946,66736.0,66735.0,0.9673853]
["bitfinex","BTCUSD",1718337580477,0.000946,66736.0,66735.0,0.9873853]
["bitfinex","BTCUSD",1718337580879,0.000946,66736.0,66735.0,0.9673853]
["bitfinex","BTCUSD",1718337581153,0.000946,66736.0,66735.0,0.9104853]
["bitfinex","BTCUSD",1718337581355,0.000946,66736.0,66735.0,0.9673853]
["bitfinex","BTCUSD",1718337581563,0.000946,66736.0,66735.0,0.9682453]
["bitfinex","BTCUSD",1718337581917,0.000946,66736.0,66735.0,0.96808751]
["bitfinex","BTCUSD",1718337582580,0.000946,66736.0,66735.0,0.98808751]
["bitfinex","BTCUSD",1718337584039,0.000946,66736.0,66735.0,1.12278732]
["bitfinex","BTCUSD",1718337584640,0.000946,66736.0,66735.0,0.98806968]
["bitfinex","BTCUSD",1718337584838,0.000946,66736.0,66735.0,0.96806968]
["bitfinex","BTCUSD",1718337585649,0.000946,66736.0,66735.0,1.13238961]
["bitfinex","BTCUSD",1718337585859,0.000946,66736.0,66735.0,1.20138961]
["bitfinex","BTCUSD",1718337589105,0.000946,66736.0,66735.0,1.26348961]
["bitfinex","BTCUSD",1718337589735,0.000946,66736.0,66735.0,1.26048961]
["bitfinex","BTCUSD",1718337590127,0.001946,66736.0,66735.0,1.27148961]
["bitfinex","BTCUSD",1718337590532,0.001946,66736.0,66735.0,1.26748961]
["bitfinex","BTCUSD",1718337590767,0.000946,66736.0,66735.0,1.25648961]
["bitfinex","BTCUSD",1718337591170,0.001946,66736.0,66735.0,1.26948961]
["bitfinex","BTCUSD",1718337592274,0.001946,66736.0,66735.0,1.28348961]
["bitfinex","BTCUSD",1718337592275,0.002946,66736.0,66735.0,1.28348961]
["bitfinex","BTCUSD",1718337597021,0.002946,66736.0,66735.0,1.20658961]
["bitfinex","BTCUSD",1718337597215,0.002946,66736.0,66735.0,1.28348961]
["bitfinex","BTCUSD",1718337599360,0.002946,66736.0,66735.0,1.22658961]
["bitfinex","BTCUSD",1718337599572,0.002946,66736.0,66735.0,1.28348961]
["bitfinex","BTCUSD",1718337601785,0.002946,66736.0,66735.0,1.27938208]
["bitfinex","BTCUSD",1718337601997,0.002946,66736.0,66735.0,1.22248208]
["bitfinex","BTCUSD",1718337602176,0.002946,66736.0,66735.0,1.27938208]
["bitfinex","BTCUSD",1718337603370,0.002946,66736.0,66735.0,1.22248208]
["bitfinex","BTCUSD",1718337603574,0.002946,66736.0,66735.0,1.21728208]
["bitfinex","BTCUSD",1718337605934,0.002946,66736.0,66735.0,1.30608208]
["bitfinex","BTCUSD",1718337606154,0.002946,66736.0,66735.0,2.00026159]
["bitfinex","BTCUSD",1718337606348,0.000946,66739.0,66738.0,0.327639]
["bitfinex","BTCUSD",1718337606559,0.000946,66739.0,66738.0,1.65299579]
["bitfinex","BTCUSD",1718337606765,0.000946,66739.0,66738.0,1.77599579]
["bitfinex","BTCUSD",1718337606976,0.000946,66739.0,66738.0,2.35908841]
["bitfinex","BTCUSD",1718337607397,0.000946,66739.0,66738.0,2.10924941]
["bitfinex","BTCUSD",1718337607603,0.001946,66739.0,66738.0,1.66598088]
["bitfinex","BTCUSD",1718337607822,0.001946,66739.0,66738.0,1.54015679]
["bitfinex","BTCUSD",1718337608454,0.001946,66739.0,66738.0,1.72288088]
["bitfinex","BTCUSD",1718337608660,0.001946,66739.0,66738.0,1.54015679]
["bitfinex","BTCUSD",1718337608879,0.001946,66739.0,66738.0,1.18699683]
["bitfinex","BTCUSD",1718337609109,0.001946,66739.0,66738.0,1.09299683]
["bitfinex","BTCUSD",1718337609110,0.000946,66739.0,66738.0,1.09299683]
["bitfinex","BTCUSD",1718337609308,0.000946,66739.0,66738.0,1.11938741]
["bitfinex","BTCUSD",1718337609785,0.000946,66739.0,66738.0,1.24588778]
["bitfinex","BTCUSD",1718337610002,0.000946,66739.0,66738.0,1.4446292]
["bitfinex","BTCUSD",1718337610203,0.000946,66739.0,66738.0,1.4176292]
["bitfinex","BTCUSD",1718337610426,0.000946,66739.0,66738.0,1.4416292]
["bitfinex","BTCUSD",1718337610631,0.000946,66739.0,66738.0,1.24288778]
["bitfinex","BTCUSD",1718337610833,0.000946,66739.0,66738.0,1.22988778]
["bitfinex","BTCUSD",1718337610983,0.000946,66739.0,66738.0,1.23188778]
["bitfinex","BTCUSD",1718337611389,0.000946,66739.0,66738.0,1.16288778]
["bitfinex","BTCUSD",1718337611598,0.000946,66739.0,66738.0,1.09106712]
["bitfinex","BTCUSD",1718337611808,0.000946,66739.0,66738.0,1.08056042]
["bitfinex","BTCUSD",1718337612359,0.000946,66739.0,66738.0,1.09356042]
["bitfinex","BTCUSD",1718337613215,0.000946,66739.0,66738.0,1.09309441]
["bitfinex","BTCUSD",1718337613672,0.000946,66739.0,66738.0,1.03619441]
["bitfinex","BTCUSD",1718337613871,0.000946,66739.0,66738.0,1.09309441]
["bitfinex","BTCUSD",1718337614268,0.000946,66739.0,66738.0,1.22767062]
["bitfinex","BTCUSD",1718337616586,0.000946,66739.0,66738.0,1.09309441]
["bitfinex","BTCUSD",1718337616798,0.000946,66739.0,66738.0,1.09338537]
["bitfinex","BTCUSD",1718337617621,0.000946,66739.0,66738.0,1.03648537]
["bitfinex","BTCUSD",1718337618027,0.000946,66739.0,66738.0,1.22797]
["bitfinex","BTCUSD",1718337618227,0.000946,66739.0,66738.0,1.22797337]
["bitfinex","BTCUSD",1718337619526,0.000946,66739.0,66738.0,0.95559756]
["bitfinex","BTCUSD",1718337619755,0.144046,66739.0,66738.0,0.92585195]
["bitfinex","BTCUSD",1718337619943,0.144046,66739.0,66738.0,0.9168586]
["bitfinex","BTCUSD",1718337620513,0.144046,66739.0,66738.0,0.8599586]
["bitfinex","BTCUSD",1718337620741,0.144046,66739.0,66738.0,0.9168586]
["bitfinex","BTCUSD",1718337621568,0.144046,66739.0,66738.0,0.92585195]
["bitfinex","BTCUSD",1718337621989,0.144046,66739.0,66738.0,0.94585195]
["bitfinex","BTCUSD",1718337622230,0.144046,66739.0,66738.0,0.9368586]
["bitfinex","BTCUSD",1718337622539,0.144046,66739.0,66738.0,0.94585195]
["bitfinex","BTCUSD",1718337622691,0.144046,66739.0,66738.0,0.93683398]
["bitfinex","BTCUSD",1718337623103,0.084046,66739.0,66738.0,1.08044114]
["bitfinex","BTCUSD",1718337623487,0.000946,66739.0,66738.0,0.93683398]
["bitfinex","BTCUSD",1718337624269,0.000946,66739.0,66738.0,1.24343578]
["bitfinex","BTCUSD",1718337624554,0.000946,66739.0,66738.0,1.30094139]
["bitfinex","BTCUSD",1718337624673,0.000946,66739.0,66738.0,1.24404139]
["bitfinex","BTCUSD",1718337624902,0.000946,66739.0,66738.0,1.16984139]
["bitfinex","BTCUSD",1718337625101,0.000946,66739.0,66738.0,1.36860296]
["bitfinex","BTCUSD",1718337625328,0.000946,66739.0,66738.0,1.16984139]
["bitfinex","BTCUSD",1718337626752,0.000946,66739.0,66738.0,1.11294139]
["bitfinex","BTCUSD",1718337626953,0.000946,66739.0,66738.0,1.11233578]
["bitfinex","BTCUSD",1718337627791,0.000946,66739.0,66738.0,1.16984058]
["bitfinex","BTCUSD",1718337630412,0.000946,66739.0,66738.0,1.36860215]
["bitfinex","BTCUSD",1718337632498,0.000946,66739.0,66738.0,1.24284058]
["bitfinex","BTCUSD",1718337632701,0.000946,66739.0,66738.0,1.42631401]
["bitfinex","BTCUSD",1718337633903,0.000946,66739.0,66738.0,1.24284058]
["bitfinex","BTCUSD",1718337634098,0.000946,66739.0,66738.0,1.36941401]
["bitfinex","BTCUSD",1718337634218,0.000946,66739.0,66738.0,1.4416474]
["bitfinex","BTCUSD",1718337634581,0.000946,66739.0,66738.0,1.62512083]
["bitfinex","BTCUSD",1718337634797,0.000946,66739.0,66738.0,1.6171591]
["bitfinex","BTCUSD",1718337634983,0.000946,66739.0,66738.0,1.43368567]
["bitfinex","BTCUSD",1718337635229,0.000946,66739.0,66738.0,1.41368567]
["bitfinex","BTCUSD",1718337635445,0.000946,66739.0,66738.0,1.10498076]
["bitfinex","BTCUSD",1718337635647,0.000946,66739.0,66738.0,1.08667416]
["bitfinex","BTCUSD",1718337635966,0.000946,66739.0,66738.0,1.14418024]
["bitfinex","BTCUSD",1718337638358,0.000946,66739.0,66738.0,1.16258587]
["bitfinex","BTCUSD",1718337639755,0.000946,66739.0,66738.0,1.54486421]
["bitfinex","BTCUSD",1718337639983,0.000946,66739.0,66738.0,1.36139078]
["bitfinex","BTCUSD",1718337640185,0.000946,66739.0,66738.0,1.54486421]
["bitfinex","BTCUSD",1718337640385,0.000946,66739.0,66738.0,1.36139078]
["bitfinex","BTCUSD",1718337640609,0.000946,66739.0,66738.0,1.54486421]
["bitfinex","BTCUSD",1718337640822,0.000946,66739.0,66738.0,1.36139078]
["bitfinex","BTCUSD",1718337641025,0.000946,66739.0,66738.0,1.54486421]
["bitfinex","BTCUSD",1718337641270,0.000946,66739.0,66738.0,1.36139078]
["bitfinex","BTCUSD",1718337641619,0.000946,66739.0,66738.0,1.54486421]
["bitfinex","BTCUSD",1718337641824,0.000946,66739.0,66738.0,1.36139078]
["bitfinex","BTCUSD",1718337642029,0.000946,66739.0,66738.0,1.54486421]
["bitfinex","BTCUSD",1718337642302,0.000946,66739.0,66738.0,1.36139078]
["bitfinex","BTCUSD",1718337642603,0.000946,66739.0,66738.0,1.54486421]
["bitfinex","BTCUSD",1718337642793,0.000946,66739.0,66738.0,1.36139078]
["bitfinex","BTCUSD",1718337643130,0.000946,66739.0,66738.0,1.54486421]
["bitfinex","BTCUSD",1718337643330,0.000946,66739.0,66738.0,1.36139078]
["bitfinex","BTCUSD",1718337643593,0.000946,66739.0,66738.0,1.3460593]
["bitfinex","BTCUSD",1718337643779,0.000946,66739.0,66738.0,1.54486421]
["bitfinex","BTCUSD",1718337643979,0.000946,66739.0,66738.0,1.36139078]
["bitfinex","BTCUSD",1718337644183,0.000946,66739.0,66738.0,1.54486421]
["bitfinex","BTCUSD",1718337644464,0.000946,66739.0,66738.0,1.36139078]
["bitfinex","BTCUSD",1718337644701,0.000946,66739.0,66738.0,1.54486421]
["bitfinex","BTCUSD",1718337644937,0.000946,66739.0,66738.0,1.36139078]
["bitfinex","BTCUSD",1718337645147,0.000946,66739.0,66738.0,1.54486421]
["bitfinex","BTCUSD",1718337645365,0.000946,66739.0,66738.0,1.36139078]
["bitfinex","BTCUSD",1718337645533,0.000946,66739.0,66738.0,1.3460593]
["bitfinex","BTCUSD",1718337645742,0.000946,66739.0,66738.0,1.36145869]
["bitfinex","BTCUSD",1718337645890,0.000946,66739.0,66738.0,1.16258587]
["bitfinex","BTCUSD",1718337646275,0.000946,66739.0,66738.0,1.7271593]
["bitfinex","BTCUSD",1718337646490,0.000946,66739.0,66738.0,1.7501593]
["bitfinex","BTCUSD",1718337646663,0.00093501,66743.0,66742.0,0.1778]
["bitfinex","BTCUSD",1718337646870,0.00093501,66743.0,66742.0,1.30165367]
["bitfinex","BTCUSD",1718337647214,0.00093501,66743.0,66742.0,1.47065367]
["bitfinex","BTCUSD",1718337647537,0.00093501,66743.0,66742.0,1.31375367]
["bitfinex","BTCUSD",1718337647738,0.00093501,66743.0,66742.0,1.18718024]
["bitfinex","BTCUSD",1718337647989,0.00093501,66743.0,66742.0,1.38465367]
["bitfinex","BTCUSD",1718337648220,0.00093501,66743.0,66742.0,1.20118024]
["bitfinex","BTCUSD",1718337648438,0.00093501,66743.0,66742.0,1.38465367]
["bitfinex","BTCUSD",1718337648813,0.00093501,66743.0,66742.0,1.07528024]
["bitfinex","BTCUSD",1718337648993,0.00093501,66743.0,66742.0,1.33103866]
["bitfinex","BTCUSD",1718337649858,0.00093501,66743.0,66742.0,1.34403866]
["bitfinex","BTCUSD",1718337651484,0.00093501,66743.0,66742.0,1.52751209]
["bitfinex","BTCUSD",1718337651655,0.00093501,66743.0,66742.0,1.14518024]
["bitfinex","BTCUSD",1718337651829,0.00093501,66743.0,66742.0,1.32865367]
["bitfinex","BTCUSD",1718337652037,0.00093501,66743.0,66742.0,1.14518024]
["bitfinex","BTCUSD",1718337652254,0.00093501,66743.0,66742.0,1.32865367]
["bitfinex","BTCUSD",1718337652455,0.00093501,66743.0,66742.0,1.34406428]
["bitfinex","BTCUSD",1718337652655,0.00093501,66743.0,66742.0,1.52753771]
["bitfinex","BTCUSD",1718337653083,0.00093501,66743.0,66742.0,1.34283205]
["bitfinex","BTCUSD",1718337653321,0.00093501,66743.0,66742.0,1.5252862]
["bitfinex","BTCUSD",1718337653484,0.00093501,66743.0,66742.0,1.32640003]
["bitfinex","BTCUSD",1718337655833,0.00093501,66743.0,66742.0,1.42640003]
["bitfinex","BTCUSD",1718337656156,0.04886739,66746.0,66745.0,0.02]
["bitfinex","BTCUSD",1718337656321,0.0624,66748.0,66745.0,1.26430404]
["bitfinex","BTCUSD",1718337656521,0.00940501,66759.0,66753.0,0.02]
["bitfinex","BTCUSD",1718337656723,0.00940501,66759.0,66758.0,0.0569]
["bitfinex","BTCUSD",1718337656929,0.07180501,66759.0,66758.0,0.73731987]
["bitfinex","BTCUSD",1718337657929,0.07180501,66759.0,66758.0,0.75530193]
["bitfinex","BTCUSD",1718337658344,0.07180501,66759.0,66758.0,0.74031987]
["bitfinex","BTCUSD",1718337658582,0.07180501,66759.0,66758.0,0.75829446]
["bitfinex","BTCUSD",1718337658841,0.07180501,66759.0,66758.0,0.74031239]
["bitfinex","BTCUSD",1718337659209,0.14960501,66759.0,66758.0,0.73731239]
["bitfinex","BTCUSD",1718337659563,0.14960501,66759.0,66758.0,0.75529433]
["bitfinex","BTCUSD",1718337659734,0.14960501,66759.0,66758.0,0.73731239]
["bitfinex","BTCUSD",1718337659962,0.14960501,66759.0,66758.0,0.74031239]
["bitfinex","BTCUSD",1718337660568,0.14960501,66759.0,66758.0,0.68341239]
["bitfinex","BTCUSD",1718337660782,0.14960501,66759.0,66758.0,0.76229427]
["bitfinex","BTCUSD",1718337660989,0.14960501,66759.0,66758.0,0.79959783]
["bitfinex","BTCUSD",1718337661195,0.14960501,66759.0,66758.0,0.37421789]
["bitfinex","BTCUSD",1718337661409,0.14960501,66759.0,66758.0,0.13646146]
["bitfinex","BTCUSD",1718337661597,0.14960501,66759.0,66758.0,0.1140236]
["bitfinex","BTCUSD",1718337662987,0.14960501,66759.0,66758.0,0.1110236]
["bitfinex","BTCUSD",1718337663394,0.14960501,66759.0,66758.0,0.06614605]
["bitfinex","BTCUSD",1718337663932,0.14960501,66759.0,66758.0,0.10702761]
["bitfinex","BTCUSD",1718337664542,0.14960501,66759.0,66758.0,0.06214605]
["bitfinex","BTCUSD",1718337664743,0.14960501,66759.0,66758.0,0.10702911]
["bitfinex","BTCUSD",1718337665364,0.14960501,66759.0,66758.0,0.06214605]
["bitfinex","BTCUSD",1718337667462,0.16960501,66759.0,66758.0,0.06214605]
["bitfinex","BTCUSD",1718337667719,0.16960501,66759.0,66758.0,0.10703787]
["bitfinex","BTCUSD",1718337667949,0.14960501,66759.0,66758.0,0.10703787]
["bitfinex","BTCUSD",1718337668151,0.16960501,66759.0,66758.0,0.10703787]
["bitfinex","BTCUSD",1718337668390,0.14960501,66759.0,66758.0,0.10703787]
["bitfinex","BTCUSD",1718337668612,0.14960501,66759.0,66758.0,0.06214605]
["bitfinex","BTCUSD",1718337669054,0.14960501,66759.0,66757.0,0.04489182]
["bitfinex","BTCUSD",1718337669264,0.1375,66758.0,66757.0,0.04489182]
["bitfinex","BTCUSD",1718337669602,0.1375,66758.0,66757.0,0.10704859]
["bitfinex","BTCUSD",1718337669809,0.1375,66758.0,66757.0,0.06215677]
["bitfinex","BTCUSD",1718337670844,0.1375,66758.0,66757.0,0.10705221]
["bitfinex","BTCUSD",1718337671065,0.1375,66758.0,66757.0,0.06215677]
["bitfinex","BTCUSD",1718337674690,0.1375,66758.0,66757.0,0.10705466]
["bitfinex","BTCUSD",1718337678860,0.1375,66758.0,66757.0,0.06215677]
["bitfinex","BTCUSD",1718337680434,0.1375,66758.0,66757.0,0.12948393]
["bitfinex","BTCUSD",1718337680643,0.1375,66758.0,66757.0,0.43683826]
["bitfinex","BTCUSD",1718337680847,0.1375,66758.0,66757.0,0.12948393]
["bitfinex","BTCUSD",1718337681046,0.1375,66758.0,66757.0,0.43687221]
["bitfinex","BTCUSD",1718337681679,0.1375,66758.0,66757.0,0.12948393]
["bitfinex","BTCUSD",1718337682312,0.1375,66758.0,66757.0,0.43693316]
["bitfinex","BTCUSD",1718337682945,0.1375,66758.0,66757.0,0.37477639]
["bitfinex","BTCUSD",1718337683162,0.1375,66758.0,66757.0,0.43693161]
["bitfinex","BTCUSD",1718337683392,0.1375,66758.0,66757.0,0.36960445]
["bitfinex","BTCUSD",1718337684272,0.1375,66758.0,66757.0,0.43694956]
["bitfinex","BTCUSD",1718337686211,0.1375,66758.0,66757.0,0.36960445]
["bitfinex","BTCUSD",1718337686647,0.1375,66758.0,66757.0,0.43695313]
["bitfinex","BTCUSD",1718337686858,0.1375,66758.0,66757.0,0.36960445]
["bitfinex","BTCUSD",1718337687938,0.1375,66758.0,66757.0,0.45937399]
["bitfinex","BTCUSD",1718337688115,0.1375,66758.0,66757.0,0.7701368]
["bitfinex","BTCUSD",1718337688516,0.1375,66758.0,66757.0,0.68036726]
["bitfinex","BTCUSD",1718337688718,0.1375,66758.0,66757.0,0.45939357]
["bitfinex","BTCUSD",1718337688930,0.1375,66758.0,66757.0,0.61821569]
["bitfinex","BTCUSD",1718337689135,0.1375,66758.0,66757.0,0.68036845]
["bitfinex","BTCUSD",1718337689377,0.1375,66758.0,66757.0,0.77015386]
["bitfinex","BTCUSD",1718337690142,0.1375,66758.0,66757.0,0.77215386]
["bitfinex","BTCUSD",1718337690346,0.1375,66758.0,66757.0,0.68236845]
["bitfinex","BTCUSD",1718337690614,0.00940501,66759.0,66757.0,0.79458038]
["bitfinex","BTCUSD",1718337690757,0.00940501,66759.0,66758.0,0.68036845]
["bitfinex","BTCUSD",1718337692201,0.00940501,66759.0,66758.0,0.79258038]
["bitfinex","BTCUSD",1718337694354,0.00940501,66759.0,66758.0,0.68036845]
["bitfinex","BTCUSD",1718337694746,0.00940501,66759.0,66758.0,0.79258424]
["bitfinex","BTCUSD",1718337694918,0.00940501,66759.0,66758.0,0.79358424]
["bitfinex","BTCUSD",1718337695143,0.00940501,66759.0,66758.0,0.68136845]
["bitfinex","BTCUSD",1718337697706,0.00940501,66759.0,66758.0,0.79358424]
["bitfinex","BTCUSD",1718337699412,0.00940501,66759.0,66758.0,0.68136845]
["bitfinex","BTCUSD",1718337699847,0.00940501,66759.0,66758.0,0.79358251]
["bitfinex","BTCUSD",1718337700483,0.00940501,66759.0,66758.0,0.68136672]
["bitfinex","BTCUSD",1718337700987,0.00940501,66759.0,66758.0,0.79358251]
["bitfinex","BTCUSD",1718337702044,0.00940501,66759.0,66758.0,0.68136672]
["bitfinex","BTCUSD",1718337702691,0.00940501,66759.0,66758.0,0.77115148]
["bitfinex","BTCUSD",1718337702891,0.00940501,66759.0,66758.0,0.68136031]
["bitfinex","BTCUSD",1718337703802,0.00940501,66759.0,66758.0,0.7935761]
["bitfinex","BTCUSD",1718337703911,0.00940501,66759.0,66758.0,0.68136031]
["bitfinex","BTCUSD",1718337704995,0.00940501,66759.0,66758.0,0.7935761]
["bitfinex","BTCUSD",1718337705402,0.00940501,66759.0,66758.0,0.68136031]
["bitfinex","BTCUSD",1718337708820,0.00940501,66759.0,66758.0,0.69933846]
["bitfinex","BTCUSD",1718337709826,0.00940501,66759.0,66758.0,0.68136031]
["bitfinex","BTCUSD",1718337710045,0.00940501,66759.0,66758.0,0.69933852]
["bitfinex","BTCUSD",1718337710465,0.00940501,66759.0,66758.0,0.75623852]
["bitfinex","BTCUSD",1718337710945,0.00940501,66759.0,66758.0,0.73726031]
["bitfinex","BTCUSD",1718337711444,0.00940501,66759.0,66758.0,0.75923852]
["bitfinex","BTCUSD",1718337711909,0.00940501,66759.0,66758.0,0.74126031]
["bitfinex","BTCUSD",1718337713022,0.00940501,66759.0,66758.0,0.74426031]
["bitfinex","BTCUSD",1718337713247,0.00940501,66759.0,66758.0,0.76223852]
["bitfinex","BTCUSD",1718337713646,0.00940501,66759.0,66758.0,0.76223283]
["bitfinex","BTCUSD",1718337715382,0.00940501,66759.0,66758.0,0.90655276]
["bitfinex","BTCUSD",1718337715620,0.00940501,66759.0,66758.0,0.96427558]
["bitfinex","BTCUSD",1718337715799,0.00940501,66759.0,66758.0,1.1599299]
["bitfinex","BTCUSD",1718337716177,0.00688993,66759.0,66758.0,1.1599299]
["bitfinex","BTCUSD",1718337716391,0.00688993,66759.0,66758.0,1.02527558]
["bitfinex","BTCUSD",1718337717579,0.00688993,66759.0,66758.0,0.96427558]
["bitfinex","BTCUSD",1718337717785,0.00688993,66759.0,66758.0,1.20367558]
["bitfinex","BTCUSD",1718337718199,0.00688993,66759.0,66758.0,1.26113083]
["bitfinex","BTCUSD",1718337718769,0.00688993,66759.0,66758.0,1.25713083]
["bitfinex","BTCUSD",1718337719332,0.00688993,66759.0,66758.0,1.27113083]
["bitfinex","BTCUSD",1718337719646,0.00688993,66759.0,66758.0,1.29413083]
["bitfinex","BTCUSD",1718337720070,0.00688993,66759.0,66758.0,1.49295635]
["bitfinex","BTCUSD",1718337720275,0.00688993,66759.0,66758.0,1.48995635]
["bitfinex","BTCUSD",1718337720676,0.00688993,66759.0,66758.0,1.65295635]
["bitfinex","BTCUSD",1718337720882,0.00688993,66759.0,66758.0,1.35413083]
["bitfinex","BTCUSD",1718337721085,0.00688993,66759.0,66758.0,1.55264046]
["bitfinex","BTCUSD",1718337721459,0.00688993,66759.0,66758.0,1.42713083]
["bitfinex","BTCUSD",1718337721805,0.00688993,66759.0,66758.0,1.44113083]
["bitfinex","BTCUSD",1718337722040,0.00688993,66759.0,66758.0,1.65259449]
["bitfinex","BTCUSD",1718337722487,0.00940501,66764.0,66763.0,0.617083]
["bitfinex","BTCUSD",1718337722797,0.00940501,66764.0,66763.0,1.63597887]
["bitfinex","BTCUSD",1718337722944,0.00940501,66764.0,66763.0,1.44365112]
["bitfinex","BTCUSD",1718337723147,0.00940501,66764.0,66763.0,1.54365112]
["bitfinex","BTCUSD",1718337724535,0.00940501,66764.0,66763.0,1.74184288]
["bitfinex","BTCUSD",1718337724796,0.00940501,66764.0,66763.0,1.38675112]
["bitfinex","BTCUSD",1718337725015,0.00940501,66764.0,66763.0,1.44365112]
["bitfinex","BTCUSD",1718337725230,0.00940501,66764.0,66763.0,1.38619587]
["bitfinex","BTCUSD",1718337725454,0.00940501,66764.0,66763.0,1.32929587]
["bitfinex","BTCUSD",1718337725681,0.00940501,66764.0,66763.0,1.38619587]
["bitfinex","BTCUSD",1718337725904,0.00940501,66764.0,66763.0,1.47041193]
["bitfinex","BTCUSD",1718337726130,0.00940501,66764.0,66763.0,1.31619587]
["bitfinex","BTCUSD",1718337726596,0.00940501,66764.0,66763.0,1.36619587]
["bitfinex","BTCUSD",1718337727053,0.00940501,66764.0,66763.0,1.38019587]
["bitfinex","BTCUSD",1718337727341,0.00940501,66764.0,66763.0,1.07667591]
["bitfinex","BTCUSD",1718337727553,0.00940501,66764.0,66763.0,0.92785799]
["bitfinex","BTCUSD",1718337727769,0.08890501,66764.0,66763.0,0.89557558]
["bitfinex","BTCUSD",1718337728361,0.00940501,66764.0,66763.0,0.98507252]
["bitfinex","BTCUSD",1718337728575,0.00940501,66764.0,66763.0,0.89557558]
["bitfinex","BTCUSD",1718337728772,0.00940501,66764.0,66763.0,0.90857558]
["bitfinex","BTCUSD",1718337729391,0.00940501,66764.0,66763.0,1.0074432]
["bitfinex","BTCUSD",1718337729817,0.00940501,66764.0,66763.0,1.19027558]
["bitfinex","BTCUSD",1718337730020,0.00940501,66764.0,66763.0,1.22327558]
["bitfinex","BTCUSD",1718337730232,0.00940501,66764.0,66763.0,1.20927558]
["bitfinex","BTCUSD",1718337730836,0.00940501,66764.0,66763.0,1.22327558]
["bitfinex","BTCUSD",1718337731256,0.00940501,66764.0,66763.0,1.20927558]
["bitfinex","BTCUSD",1718337731693,0.00940501,66764.0,66763.0,1.21825562]
["bitfinex","BTCUSD",1718337732118,0.00940501,66764.0,66763.0,1.20927558]
["bitfinex","BTCUSD",1718337732550,0.00940501,66764.0,66763.0,1.51649164]
["bitfinex","BTCUSD",1718337732965,0.00940501,66764.0,66763.0,1.53205858]
["bitfinex","BTCUSD",1718337733174,0.00940501,66764.0,66763.0,1.61905858]
["bitfinex","BTCUSD",1718337733608,0.00940501,66768.0,66765.0,0.4672]
["bitfinex","BTCUSD",1718337733815,0.00940501,66768.0,66765.0,1.42919587]
["bitfinex","BTCUSD",1718337734671,0.00940501,66768.0,66765.0,1.12174664]
["bitfinex","BTCUSD",1718337734875,0.00940501,66768.0,66765.0,1.40252886]
["bitfinex","BTCUSD",1718337735784,0.00940501,66768.0,66765.0,1.41652886]
["bitfinex","BTCUSD",1718337736381,0.00850501,66766.0,66765.0,1.41652886]
["bitfinex","BTCUSD",1718337738274,0.00850501,66766.0,66765.0,1.31652886]
["bitfinex","BTCUSD",1718337738468,0.00850501,66766.0,66765.0,1.32952886]
["bitfinex","BTCUSD",1718337738881,0.00850501,66766.0,66765.0,1.31520857]
["bitfinex","BTCUSD",1718337739077,0.00850501,66766.0,66765.0,1.41520857]
["bitfinex","BTCUSD",1718337740386,0.00850501,66766.0,66765.0,1.54919998]
["bitfinex","BTCUSD",1718337741994,0.00850501,66766.0,66765.0,1.44919998]
["bitfinex","BTCUSD",1718337742627,0.00850501,66766.0,66765.0,1.54919998]
["bitfinex","BTCUSD",1718337743461,0.00940501,66768.0,66767.0,0.3276]
["bitfinex","BTCUSD",1718337743797,0.00940501,66768.0,66767.0,1.1433622]
["bitfinex","BTCUSD",1718337743914,0.00940501,66768.0,66767.0,1.20550857]
["bitfinex","BTCUSD",1718337744119,0.00940501,66768.0,66767.0,1.21491357]
["bitfinex","BTCUSD",1718337745565,0.00940501,66768.0,66767.0,1.22584522]
["bitfinex","BTCUSD",1718337745921,0.00940501,66768.0,66767.0,1.16369885]
["bitfinex","BTCUSD",1718337746075,0.00940501,66768.0,66767.0,1.22582673]
["bitfinex","BTCUSD",1718337746475,0.00940501,66768.0,66767.0,1.23882673]
["bitfinex","BTCUSD",1718337747381,0.00940501,66768.0,66767.0,1.33882673]
["bitfinex","BTCUSD",1718337747581,0.00940501,66768.0,66767.0,1.48860073]
["bitfinex","BTCUSD",1718337748605,0.00940501,66768.0,66767.0,1.25314702]
["bitfinex","BTCUSD",1718337748806,0.00940501,66768.0,66767.0,1.33882673]
["bitfinex","BTCUSD",1718337749508,0.00940501,66768.0,66767.0,1.57119926]
["bitfinex","BTCUSD",1718337749827,0.00940501,66768.0,66767.0,1.82299257]
["bitfinex","BTCUSD",1718337751230,0.00940501,66768.0,66767.0,1.68900116]
["bitfinex","BTCUSD",1718337754067,0.00940501,66768.0,66767.0,1.67800116]
["bitfinex","BTCUSD",1718337754265,0.00940501,66768.0,66767.0,1.66500116]
["bitfinex","BTCUSD",1718337754472,0.00940501,66768.0,66767.0,1.42822716]
["bitfinex","BTCUSD",1718337754671,0.00940501,66768.0,66767.0,1.44222716]
["bitfinex","BTCUSD",1718337755084,0.00940501,66768.0,66767.0,1.43339818]
["bitfinex","BTCUSD",1718337755480,0.00940501,66768.0,66767.0,1.43341501]
["bitfinex","BTCUSD",1718337756145,0.00906515,66768.0,66767.0,1.43341501]
["bitfinex","BTCUSD",1718337756322,0.00906515,66768.0,66767.0,1.29922789]
["bitfinex","BTCUSD",1718337756911,0.00906515,66768.0,66767.0,1.4334329]
["bitfinex","BTCUSD",1718337757349,0.00906515,66768.0,66767.0,1.29922789]
["bitfinex","BTCUSD",1718337761295,0.00906515,66768.0,66767.0,1.31706792]
["bitfinex","BTCUSD",1718337762453,0.12918139,66775.0,66774.0,0.01993165]
["bitfinex","BTCUSD",1718337762665,0.11941651,66775.0,66774.0,0.87482099]
["bitfinex","BTCUSD",1718337762870,0.11786166,66775.0,66774.0,0.59403877]
["bitfinex","BTCUSD",1718337763105,0.11786166,66775.0,66774.0,0.87482099]
["bitfinex","BTCUSD",1718337764156,0.11786166,66775.0,66774.0,0.88882099]
["bitfinex","BTCUSD",1718337765028,0.11786166,66775.0,66774.0,0.90182099]
["bitfinex","BTCUSD",1718337765271,0.11786166,66775.0,66774.0,1.03619206]
["bitfinex","BTCUSD",1718337767468,0.11786166,66775.0,66774.0,1.09363671]
["bitfinex","BTCUSD",1718337768209,0.11786166,66775.0,66774.0,0.95926564]
["bitfinex","BTCUSD",1718337768835,0.11786166,66775.0,66774.0,1.09375624]
["bitfinex","BTCUSD",1718337769044,0.11786166,66775.0,66774.0,0.95926564]
["bitfinex","BTCUSD",1718337769601,0.11786166,66775.0,66774.0,1.09375901]
["bitfinex","BTCUSD",1718337770099,0.11786166,66775.0,66774.0,1.09376053]
["bitfinex","BTCUSD",1718337770318,0.11786166,66775.0,66774.0,0.95926564]
["bitfinex","BTCUSD",1718337772313,0.00940501,66776.0,66774.0,0.95926564]
["bitfinex","BTCUSD",1718337772314,0.00940501,66776.0,66775.0,0.17753165]
["bitfinex","BTCUSD",1718337772446,0.00940501,66776.0,66775.0,1.03296564]
["bitfinex","BTCUSD",1718337773272,0.00940501,66776.0,66775.0,1.10596564]
["bitfinex","BTCUSD",1718337775212,0.00940501,66776.0,66775.0,1.13296564]
["bitfinex","BTCUSD",1718337775783,0.00940501,66776.0,66775.0,1.11996564]
["bitfinex","BTCUSD",1718337776101,0.00940501,66776.0,66775.0,1.13296564]
["bitfinex","BTCUSD",1718337776950,0.00940501,66776.0,66775.0,1.33098455]
["bitfinex","BTCUSD",1718337777151,0.00940501,66776.0,66775.0,1.47328455]
["bitfinex","BTCUSD",1718337777277,0.00940501,66776.0,66775.0,1.27526564]
["bitfinex","BTCUSD",1718337777477,0.00940501,66776.0,66775.0,1.21466564]
["bitfinex","BTCUSD",1718337777732,0.00940501,66776.0,66775.0,1.13296564]
["bitfinex","BTCUSD",1718337778323,0.00940501,66776.0,66775.0,1.11303399]
["bitfinex","BTCUSD",1718337778524,0.00940501,66776.0,66775.0,1.18986564]
["bitfinex","BTCUSD",1718337778931,0.00940501,66776.0,66775.0,1.13242099]
["bitfinex","BTCUSD",1718337779328,0.00940501,66776.0,66775.0,1.18988223]
["bitfinex","BTCUSD",1718337779947,0.00940501,66776.0,66775.0,1.13242099]
["bitfinex","BTCUSD",1718337780535,0.00940501,66776.0,66775.0,0.82166094]
["bitfinex","BTCUSD",1718337780751,0.00940501,66776.0,66775.0,1.13228903]
["bitfinex","BTCUSD",1718337781390,0.00940501,66776.0,66775.0,1.13030691]
["bitfinex","BTCUSD",1718337781742,0.00940501,66776.0,66775.0,1.18778179]
["bitfinex","BTCUSD",1718337782626,0.00940501,66776.0,66775.0,1.13088179]
["bitfinex","BTCUSD",1718337782830,0.00940501,66776.0,66775.0,1.18778179]
["bitfinex","BTCUSD",1718337783009,0.14900501,66776.0,66775.0,1.03795014]
["bitfinex","BTCUSD",1718337783189,0.14900501,66776.0,66775.0,1.05730691]
["bitfinex","BTCUSD",1718337784426,0.14900501,66776.0,66775.0,1.03737526]
["bitfinex","BTCUSD",1718337784639,0.14900501,66776.0,66775.0,1.05730691]
["bitfinex","BTCUSD",1718337784640,0.00940501,66776.0,66775.0,1.05730691]
["bitfinex","BTCUSD",1718337785321,0.00940501,66776.0,66775.0,1.11479603]
["bitfinex","BTCUSD",1718337785525,0.00940501,66776.0,66775.0,1.05730691]
["bitfinex","BTCUSD",1718337785749,0.00940501,66776.0,66775.0,1.11479589]
["bitfinex","BTCUSD",1718337786158,0.00940501,66776.0,66775.0,1.05730691]
["bitfinex","BTCUSD",1718337786354,0.08800501,66776.0,66775.0,1.03796445]
["bitfinex","BTCUSD",1718337786557,0.15100501,66776.0,66775.0,1.1147961]
["bitfinex","BTCUSD",1718337786979,0.15100501,66776.0,66775.0,1.05730691]
["bitfinex","BTCUSD",1718337787375,0.15100501,66776.0,66775.0,1.07511215]
["bitfinex","BTCUSD",1718337788157,0.15100501,66776.0,66775.0,1.13260135]
["bitfinex","BTCUSD",1718337788553,0.15100501,66776.0,66775.0,1.07511215]
["bitfinex","BTCUSD",1718337789065,0.08800501,66776.0,66775.0,1.07511215]
["bitfinex","BTCUSD",1718337789278,0.00940501,66776.0,66775.0,1.07511215]
["bitfinex","BTCUSD",1718337789478,0.00940501,66776.0,66775.0,1.13260146]
["bitfinex","BTCUSD",1718337789682,0.00940501,66776.0,66775.0,1.18260146]
["bitfinex","BTCUSD",1718337789894,0.00940501,66776.0,66775.0,1.40446006]
["bitfinex","BTCUSD",1718337790074,0.00940501,66776.0,66775.0,1.20560146]
["bitfinex","BTCUSD",1718337790295,0.00940501,66776.0,66775.0,1.20559682]
["bitfinex","BTCUSD",1718337791313,0.00940501,66776.0,66775.0,1.30559682]
["bitfinex","BTCUSD",1718337792610,0.00940501,66776.0,66775.0,1.54949682]
["bitfinex","BTCUSD",1718337793013,0.00940501,66776.0,66775.0,1.44949682]
["bitfinex","BTCUSD",1718337794223,0.00940501,66776.0,66775.0,1.39259682]
["bitfinex","BTCUSD",1718337794423,0.00940501,66776.0,66775.0,1.44949682]
["bitfinex","BTCUSD",1718337795392,0.00940501,66776.0,66775.0,1.54949682]
["bitfinex","BTCUSD",1718337795849,0.00940501,66782.0,66781.0,0.17753165]
["bitfinex","BTCUSD",1718337796052,0.00940501,66782.0,66781.0,1.20211187]
["bitfinex","BTCUSD",1718337796176,0.00940501,66782.0,66781.0,1.50086965]
["bitfinex","BTCUSD",1718337796384,0.00940501,66782.0,66781.0,1.20211187]
["bitfinex","BTCUSD",1718337797356,0.00940501,66782.0,66781.0,1.41081684]
["bitfinex","BTCUSD",1718337797525,0.00940501,66782.0,66781.0,1.42481684]
["bitfinex","BTCUSD",1718337797935,0.00940501,66782.0,66781.0,1.21611187]
["bitfinex","BTCUSD",1718337798761,0.00940501,66782.0,66781.0,1.31611187]
["bitfinex","BTCUSD",1718337799109,0.00940501,66782.0,66781.0,1.30211187]
["bitfinex","BTCUSD",1718337799354,0.00940501,66782.0,66781.0,1.36831187]
["bitfinex","BTCUSD",1718337799763,0.00940501,66782.0,66781.0,1.39531187]
["bitfinex","BTCUSD",1718337800339,0.00940501,66782.0,66781.0,1.22911187]
["bitfinex","BTCUSD",1718337800543,0.00940501,66782.0,66781.0,1.22043278]
["bitfinex","BTCUSD",1718337801296,0.00940501,66782.0,66781.0,1.20611249]
["bitfinex","BTCUSD",1718337803580,0.00940501,66782.0,66781.0,1.20582676]
["bitfinex","BTCUSD",1718337806340,0.00940501,66782.0,66781.0,1.19182676]
["bitfinex","BTCUSD",1718337806696,0.00940501,66782.0,66781.0,1.19282676]
["bitfinex","BTCUSD",1718337807130,0.00940501,66782.0,66781.0,1.17882676]
["bitfinex","BTCUSD",1718337807329,0.00940501,66782.0,66781.0,1.19182676]
["bitfinex","BTCUSD",1718337807491,0.00940501,66782.0,66781.0,1.14833745]
["bitfinex","BTCUSD",1718337807725,0.00940501,66782.0,66781.0,1.20576959]
["bitfinex","BTCUSD",1718337807941,0.00940501,66782.0,66781.0,1.19276959]
["bitfinex","BTCUSD",1718337808144,0.00940501,66782.0,66781.0,1.13533745]
["bitfinex","BTCUSD",1718337808340,0.00940501,66782.0,66781.0,1.14833745]
["bitfinex","BTCUSD",1718337809231,0.00940501,66782.0,66781.0,1.09143745]
["bitfinex","BTCUSD",1718337809433,0.00940501,66782.0,66781.0,1.14833745]
["bitfinex","BTCUSD",1718337810021,0.00940501,66782.0,66781.0,1.09143745]
["bitfinex","BTCUSD",1718337810225,0.00940501,66782.0,66781.0,1.14833745]
["bitfinex","BTCUSD",1718337816267,0.00940501,66782.0,66781.0,1.16608035]
["bitfinex","BTCUSD",1718337816855,0.00940501,66782.0,66781.0,1.22351641]
["bitfinex","BTCUSD",1718337818611,0.00940501,66782.0,66781.0,1.30331641]
["bitfinex","BTCUSD",1718337818834,0.00940501,66782.0,66781.0,1.27351641]
["bitfinex","BTCUSD",1718337819005,0.00940501,66782.0,66781.0,1.35331641]
["bitfinex","BTCUSD",1718337819362,0.00940501,66782.0,66781.0,1.74533941]
["bitfinex","BTCUSD",1718337819581,0.0753,66791.0,66790.0,0.01993165]
["bitfinex","BTCUSD",1718337819795,0.0753,66791.0,66790.0,0.87805774]
["bitfinex","BTCUSD",1718337820010,0.0753,66791.0,66790.0,0.82115774]
["bitfinex","BTCUSD",1718337820239,0.0753,66791.0,66790.0,0.87805774]
["bitfinex","BTCUSD",1718337820443,0.0753,66791.0,66790.0,0.80122609]
["bitfinex","BTCUSD",1718337820658,0.0753,66791.0,66790.0,0.85812609]
["bitfinex","BTCUSD",1718337820879,0.0753,66791.0,66790.0,0.99247585]
["bitfinex","BTCUSD",1718337821310,0.0753,66791.0,66790.0,1.0124075]
["bitfinex","BTCUSD",1718337821512,0.0753,66791.0,66790.0,0.99247585]
["bitfinex","BTCUSD",1718337821942,0.0753,66791.0,66790.0,1.00547585]
["bitfinex","BTCUSD",1718337822175,0.0753,66791.0,66790.0,0.94857585]
["bitfinex","BTCUSD",1718337822419,0.0753,66791.0,66790.0,1.01947585]
["bitfinex","BTCUSD",1718337822843,0.1386,66791.0,66790.0,0.96257585]
["bitfinex","BTCUSD",1718337823057,0.1386,66791.0,66790.0,1.01947585]
["bitfinex","BTCUSD",1718337824997,0.1386,66791.0,66790.0,1.00515556]
["bitfinex","BTCUSD",1718337827405,0.1386,66791.0,66790.0,1.02508721]
["bitfinex","BTCUSD",1718337827586,0.1386,66791.0,66790.0,1.00515556]
["bitfinex","BTCUSD",1718337827784,0.0753,66791.0,66790.0,1.02508721]
["bitfinex","BTCUSD",1718337828456,0.0753,66791.0,66790.0,1.00515556]
["bitfinex","BTCUSD",1718337828661,0.0753,66791.0,66790.0,1.02508721]
["bitfinex","BTCUSD",1718337829276,0.0753,66791.0,66790.0,1.02011102]
["bitfinex","BTCUSD",1718337829707,0.0753,66791.0,66790.0,1.00017937]
["bitfinex","BTCUSD",1718337830999,0.0753,66791.0,66790.0,0.60096342]
["bitfinex","BTCUSD",1718337831205,0.0753,66791.0,66790.0,1.00003246]
["bitfinex","BTCUSD",1718337831403,0.0753,66791.0,66790.0,0.94313246]
["bitfinex","BTCUSD",1718337831639,0.0753,66791.0,66790.0,1.00003246]
["bitfinex","BTCUSD",1718337831997,0.0753,66791.0,66790.0,0.86571773]
["bitfinex","BTCUSD",1718337832198,0.0753,66791.0,66790.0,1.00003246]
["bitfinex","BTCUSD",1718337833598,0.0753,66791.0,66790.0,1.01774514]
["bitfinex","BTCUSD",1718337834033,0.0753,66791.0,66790.0,0.80881773]
["bitfinex","BTCUSD",1718337834034,0.1409,66791.0,66790.0,0.80881773]
["bitfinex","BTCUSD",1718337834460,0.1409,66791.0,66790.0,0.77651134]
["bitfinex","BTCUSD",1718337834667,0.1409,66791.0,66790.0,0.6644978]
["bitfinex","BTCUSD",1718337835306,0.1409,66791.0,66790.0,0.76351134]
["bitfinex","BTCUSD",1718337835729,0.1409,66791.0,66790.0,0.35086971]
["bitfinex","BTCUSD",1718337835941,0.1609,66791.0,66790.0,0.0861154]
["bitfinex","BTCUSD",1718337836186,0.1609,66791.0,66790.0,0.024]
["bitfinex","BTCUSD",1718337836612,0.1609,66791.0,66790.0,0.01]
["bitfinex","BTCUSD",1718337836830,0.1409,66791.0,66790.0,0.022]
["bitfinex","BTCUSD",1718337837241,0.1409,66791.0,66790.0,0.01]
["bitfinex","BTCUSD",1718337837723,0.1409,66791.0,66790.0,0.012]
["bitfinex","BTCUSD",1718337837945,0.1409,66791.0,66790.0,0.002]
["bitfinex","BTCUSD",1718337839005,0.1409,66791.0,66790.0,0.003]
["bitfinex","BTCUSD",1718337839006,0.161846,66791.0,66790.0,0.003]
["bitfinex","BTCUSD",1718337842665,0.141846,66791.0,66790.0,0.003]
["bitfinex","BTCUSD",1718337844322,0.141846,66791.0,66790.0,0.002]
["bitfinex","BTCUSD",1718337844731,0.0831,66788.0,66785.0,0.04479108]
["bitfinex","BTCUSD",1718337844946,0.0631,66786.0,66785.0,0.04479108]
["bitfinex","BTCUSD",1718337845147,0.000946,66791.0,66783.0,0.04478885]
["bitfinex","BTCUSD",1718337845148,0.0793,66785.0,66783.0,0.04478885]
["bitfinex","BTCUSD",1718337845361,0.0793,66783.0,66782.0,0.04478885]
["bitfinex","BTCUSD",1718337845561,0.1423,66783.0,66782.0,0.04478885]
["bitfinex","BTCUSD",1718337845773,0.1423,66783.0,66782.0,0.10691699]
["bitfinex","BTCUSD",1718337845946,0.1423,66783.0,66782.0,0.04478885]
["bitfinex","BTCUSD",1718337846185,0.063,66783.0,66782.0,0.0447824]
["bitfinex","BTCUSD",1718337846394,0.063,66783.0,66782.0,0.06212814]
["bitfinex","BTCUSD",1718337846728,0.1429,66783.0,66782.0,0.06212814]
["bitfinex","BTCUSD",1718337848712,0.1429,66783.0,66782.0,0.07212814]
["bitfinex","BTCUSD",1718337849155,0.1429,66783.0,66782.0,0.08012814]
["bitfinex","BTCUSD",1718337850025,0.1429,66783.0,66782.0,0.07212814]
["bitfinex","BTCUSD",1718337850234,0.1429,66783.0,66782.0,0.06212814]
["bitfinex","BTCUSD",1718337850566,0.1429,66783.0,66782.0,0.07012814]
["bitfinex","BTCUSD",1718337851497,0.1429,66783.0,66782.0,0.008]
["bitfinex","BTCUSD",1718337851896,0.1429,66783.0,66782.0,0.015]
["bitfinex","BTCUSD",1718337852640,0.1629,66783.0,66782.0,0.015]
["bitfinex","BTCUSD",1718337852889,0.2198,66783.0,66782.0,0.015]
["bitfinex","BTCUSD",1718337853981,0.1429,66783.0,66782.0,0.015]
["bitfinex","BTCUSD",1718337854198,0.2198,66783.0,66782.0,0.008]
["bitfinex","BTCUSD",1718337854460,0.2198,66783.0,66777.0,0.00085]
["bitfinex","BTCUSD",1718337854461,0.2,66778.0,66777.0,0.00085]
["bitfinex","BTCUSD",1718337854665,0.3362,66778.0,66777.0,0.00085]
["bitfinex","BTCUSD",1718337855849,0.3562,66778.0,66777.0,0.00085]
["bitfinex","BTCUSD",1718337857474,0.4131,66778.0,66777.0,0.00085]
["bitfinex","BTCUSD",1718337857935,0.4151,66778.0,66777.0,0.00085]
["bitfinex","BTCUSD",1718337858657,0.3382,66778.0,66777.0,0.00085]
["bitfinex","BTCUSD",1718337858865,0.3582,66778.0,66777.0,0.00085]
["bitfinex","BTCUSD",1718337861281,0.3382,66778.0,66777.0,0.00085]
["bitfinex","BTCUSD",1718337861429,0.3582,66778.0,66777.0,0.00085]
["bitfinex","BTCUSD",1718337862063,0.3382,66778.0,66777.0,0.00085]
["bitfinex","BTCUSD",1718337863866,0.3362,66778.0,66777.0,0.00085]
["bitfinex","BTCUSD",1718337864676,0.3362,66778.0,66777.0,0.00185]
["bitfinex","BTCUSD",1718337865134,0.3362,66778.0,66777.0,0.00085]
["bitfinex","BTCUSD",1718337865497,0.3362,66778.0,66777.0,0.00385]
["bitfinex","BTCUSD",1718337867339,0.3362,66778.0,66777.0,0.00085]
["bitfinex","BTCUSD",1718337867747,0.3382,66778.0,66777.0,0.00085]
["bitfinex","BTCUSD",1718337868566,0.3362,66778.0,66777.0,0.00085]
["bitfinex","BTCUSD",1718337869141,0.3372,66778.0,66777.0,0.00085]
["bitfinex","BTCUSD",1718337870471,0.3362,66778.0,66777.0,0.00085]
["bitfinex","BTCUSD",1718337870869,0.3382,66778.0,66777.0,0.00085]
["bitfinex","BTCUSD",1718337871281,0.3362,66778.0,66777.0,0.00085]
["bitfinex","BTCUSD",1718337871484,0.3362,66778.0,66777.0,0.00285]
["bitfinex","BTCUSD",1718337872121,0.1362,66778.0,66777.0,0.00285]
["bitfinex","BTCUSD",1718337872528,0.3362,66778.0,66777.0,0.00385]
["bitfinex","BTCUSD",1718337873599,0.3362,66778.0,66777.0,0.0639843]
["bitfinex","BTCUSD",1718337873842,0.3362,66778.0,66777.0,0.00185]
["bitfinex","BTCUSD",1718337874061,0.3372,66778.0,66777.0,0.00085]
["bitfinex","BTCUSD",1718337874523,0.3372,66778.0,66777.0,0.062985]
["bitfinex","BTCUSD",1718337874524,0.3362,66778.0,66777.0,0.062985]
["bitfinex","BTCUSD",1718337874757,0.3362,66778.0,66777.0,0.00285]
["bitfinex","BTCUSD",1718337875169,0.3362,66778.0,66777.0,0.00085]
["bitfinex","BTCUSD",1718337875438,0.3362,66778.0,66777.0,0.00285]
["bitfinex","BTCUSD",1718337875912,0.3362,66778.0,66777.0,0.00385]
["bitfinex","BTCUSD",1718337876769,0.3362,66778.0,66777.0,0.00185]
["bitfinex","BTCUSD",1718337877258,0.3382,66778.0,66777.0,0.06298599]
["bitfinex","BTCUSD",1718337877922,0.3582,66778.0,66777.0,0.00085]
["bitfinex","BTCUSD",1718337878394,0.3382,66778.0,66777.0,0.00085]
["bitfinex","BTCUSD",1718337882038,0.3582,66778.0,66777.0,0.00085]
["bitfinex","BTCUSD",1718337883324,0.3382,66778.0,66777.0,0.00085]
["bitfinex","BTCUSD",1718337883536,0.2782,66778.0,66777.0,0.00085]
["bitfinex","BTCUSD",1718337884499,0.2762,66778.0,66777.0,0.00085]
["bitfinex","BTCUSD",1718337884925,0.2772,66778.0,66777.0,0.00085]
["bitfinex","BTCUSD",1718337887631,0.2762,66778.0,66777.0,0.00085]
["bitfinex","BTCUSD",1718337888055,0.2762,66778.0,66777.0,0.00485]
["bitfinex","BTCUSD",1718337888509,0.2762,66778.0,66777.0,0.00085]
["bitfinex","BTCUSD",1718337888935,0.2762,66778.0,66777.0,0.00185]
["bitfinex","BTCUSD",1718337890072,0.2762,66778.0,66777.0,0.04850743]
["bitfinex","BTCUSD",1718337891576,0.2762,66778.0,66777.0,0.00385]
["bitfinex","BTCUSD",1718337891807,0.2762,66778.0,66777.0,0.04867248]
["bitfinex","BTCUSD",1718337892023,0.2762,66778.0,66777.0,0.00385]
["bitfinex","BTCUSD",1718337892269,0.3416,66778.0,66777.0,0.00385]
["bitfinex","BTCUSD",1718337895355,0.3616,66778.0,66777.0,0.00385]
["bitfinex","BTCUSD",1718337896218,0.35857493,66778.0,66777.0,0.00385]
["bitfinex","BTCUSD",1718337897291,0.35857493,66778.0,66777.0,0.04867248]
["bitfinex","BTCUSD",1718337898337,0.33857493,66778.0,66777.0,0.04867248]
["bitfinex","BTCUSD",1718337900241,0.33857493,66778.0,66777.0,0.00385]
["bitfinex","BTCUSD",1718337900656,0.33857493,66778.0,66777.0,0.0487199]
["bitfinex","BTCUSD",1718337901783,0.33857493,66778.0,66777.0,0.00385]
["bitfinex","BTCUSD",1718337902017,0.33857493,66778.0,66777.0,0.04872144]
["bitfinex","BTCUSD",1718337902890,0.33857493,66778.0,66777.0,0.00385]
["bitfinex","BTCUSD",1718337904871,0.33952093,66778.0,66777.0,0.00385]
["bitfinex","BTCUSD",1718337906262,0.33952093,66778.0,66777.0,0.0711543]
["bitfinex","BTCUSD",1718337906876,0.35952093,66778.0,66777.0,0.0711543]
["bitfinex","BTCUSD",1718337907236,0.33952093,66778.0,66777.0,0.0711543]
["bitfinex","BTCUSD",1718337907440,0.35952093,66778.0,66777.0,0.0711543]
["bitfinex","BTCUSD",1718337907641,0.35952093,66778.0,66777.0,0.00385]
["bitfinex","BTCUSD",1718337908052,0.35952093,66778.0,66777.0,0.04873728]
["bitfinex","BTCUSD",1718337908452,0.35952093,66778.0,66777.0,0.00385]
["bitfinex","BTCUSD",1718337910780,0.33952093,66778.0,66777.0,0.00385]
["bitfinex","BTCUSD",1718337912161,0.33952093,66778.0,66777.0,0.0711543]
["bitfinex","BTCUSD",1718337912634,0.33952093,66778.0,66777.0,0.359044]
["bitfinex","BTCUSD",1718337913007,0.200946,66778.0,66777.0,0.3743397]
["bitfinex","BTCUSD",1718337913786,0.200946,66778.0,66777.0,0.46407877]
["bitfinex","BTCUSD",1718337914422,0.200946,66778.0,66777.0,0.3743397]
["bitfinex","BTCUSD",1718337915022,0.200946,66778.0,66777.0,0.46407877]
["bitfinex","BTCUSD",1718337915204,0.200946,66778.0,66777.0,0.3743397]
["bitfinex","BTCUSD",1718337916247,0.200946,66778.0,66777.0,0.46407877]
["bitfinex","BTCUSD",1718337916446,0.200946,66778.0,66777.0,0.3743397]
["bitfinex","BTCUSD",1718337916850,0.200946,66778.0,66777.0,0.46407877]
["bitfinex","BTCUSD",1718337917344,0.000946,66778.0,66777.0,0.9572065]
["bitfinex","BTCUSD",1718337917612,0.000946,66778.0,66777.0,0.88543283]
["bitfinex","BTCUSD",1718337917830,0.000946,66778.0,66777.0,0.73840747]
["bitfinex","BTCUSD",1718337918032,0.000946,66778.0,66777.0,0.79530747]
["bitfinex","BTCUSD",1718337918240,0.000946,66778.0,66777.0,0.73840747]
["bitfinex","BTCUSD",1718337918436,0.000946,66778.0,66777.0,0.79530747]
["bitfinex","BTCUSD",1718337918638,0.000946,66778.0,66777.0,0.73840747]
["bitfinex","BTCUSD",1718337920220,0.000946,66778.0,66777.0,0.85051872]
["bitfinex","BTCUSD",1718337921029,0.000946,66778.0,66777.0,0.73840747]
["bitfinex","BTCUSD",1718337921403,0.000946,66778.0,66777.0,0.85051073]
["bitfinex","BTCUSD",1718337921576,0.000946,66778.0,66777.0,0.73840747]
["bitfinex","BTCUSD",1718337922545,0.000946,66778.0,66777.0,0.4277397]
["bitfinex","BTCUSD",1718337922764,0.000946,66778.0,66777.0,0.73838828]
["bitfinex","BTCUSD",1718337922973,0.000946,66778.0,66777.0,0.92059002]
["bitfinex","BTCUSD",1718337923180,0.000946,66778.0,66777.0,0.90263986]
["bitfinex","BTCUSD",1718337923391,0.000946,66778.0,66777.0,0.97479982]
["bitfinex","BTCUSD",1718337923768,0.000946,66778.0,66777.0,0.97279982]
["bitfinex","BTCUSD",1718337924780,0.000946,66778.0,66777.0,0.98279982]
["bitfinex","BTCUSD",1718337924994,0.000946,66778.0,66777.0,0.97179982]
["bitfinex","BTCUSD",1718337925426,0.000946,66778.0,66777.0,0.98979982]
["bitfinex","BTCUSD",1718337925626,0.000946,66778.0,66777.0,0.99877129]
["bitfinex","BTCUSD",1718337926041,0.000946,66778.0,66777.0,0.98179982]
["bitfinex","BTCUSD",1718337926445,0.000946,66778.0,66777.0,0.98979982]
["bitfinex","BTCUSD",1718337926851,0.000946,66778.0,66777.0,0.96239162]
["bitfinex","BTCUSD",1718337927143,0.000946,66778.0,66777.0,1.71794002]
["bitfinex","BTCUSD",1718337927361,0.000946,66782.0,66781.0,0.47727465]
["bitfinex","BTCUSD",1718337927572,0.000946,66782.0,66781.0,1.30445913]
["bitfinex","BTCUSD",1718337927727,0.000946,66782.0,66781.0,1.57494063]
["bitfinex","BTCUSD",1718337927998,0.000946,66782.0,66781.0,1.77311532]
["bitfinex","BTCUSD",1718337928171,0.000946,66782.0,66781.0,1.57494063]
["bitfinex","BTCUSD",1718337929163,0.000946,66782.0,66781.0,1.21093246]
["bitfinex","BTCUSD",1718337929384,0.000946,66782.0,66781.0,1.26783246]
["bitfinex","BTCUSD",1718337930218,0.000946,66782.0,66781.0,1.4119869]
["bitfinex","BTCUSD",1718337930426,0.000946,66782.0,66781.0,1.29880492]
["bitfinex","BTCUSD",1718337930633,0.000946,66782.0,66781.0,1.4239869]
["bitfinex","BTCUSD",1718337931043,0.000946,66782.0,66781.0,1.28983246]
["bitfinex","BTCUSD",1718337931251,0.000946,66782.0,66781.0,1.29880496]
["bitfinex","BTCUSD",1718337931457,0.000946,66782.0,66781.0,1.38983246]
["bitfinex","BTCUSD",1718337931701,0.000946,66782.0,66781.0,1.5239869]
["bitfinex","BTCUSD",1718337932129,0.07702269,66797.0,66791.0,0.1475]
["bitfinex","BTCUSD",1718337932377,0.07702269,66797.0,66793.0,0.0569]
["bitfinex","BTCUSD",1718337932596,0.07702269,66797.0,66794.0,0.14431993]
["bitfinex","BTCUSD",1718337932907,0.0626,66799.0,66794.0,0.14431993]
["bitfinex","BTCUSD",1718337933206,0.0612,66803.0,66794.0,0.14431993]
["bitfinex","BTCUSD",1718337933730,0.0612,66803.0,66796.0,0.0569]
["bitfinex","BTCUSD",1718337935022,0.0819,66802.0,66796.0,0.0569]
["bitfinex","BTCUSD",1718337935253,0.0819,66802.0,66796.0,0.001]
["bitfinex","BTCUSD",1718337936531,0.0819,66802.0,66794.0,0.20121993]
["bitfinex","BTCUSD",1718337936762,0.000946,66799.0,66794.0,0.20121993]
["bitfinex","BTCUSD",1718337936965,0.000946,66799.0,66796.0,0.001]
["bitfinex","BTCUSD",1718337937582,0.000946,66799.0,66796.0,0.002]
["bitfinex","BTCUSD",1718337937794,0.000946,66799.0,66796.0,0.001]
["bitfinex","BTCUSD",1718337939002,0.000946,66799.0,66794.0,0.20121993]
["bitfinex","BTCUSD",1718337939213,0.000946,66799.0,66795.0,0.12422672]
["bitfinex","BTCUSD",1718337939629,0.000946,66799.0,66796.0,0.001]
["bitfinex","BTCUSD",1718337940051,0.000946,66799.0,66796.0,0.002]
["bitfinex","BTCUSD",1718337940258,0.000946,66799.0,66796.0,0.001]
["bitfinex","BTCUSD",1718337940667,0.000946,66799.0,66794.0,0.20121993]
["bitfinex","BTCUSD",1718337940876,0.000946,66799.0,66795.0,0.12422743]
["bitfinex","BTCUSD",1718337941231,0.0766,66798.0,66795.0,0.12422743]
["bitfinex","BTCUSD",1718337941441,0.0766,66798.0,66794.0,0.20121993]
["bitfinex","BTCUSD",1718337941442,0.062,66797.0,66796.0,0.001]
["bitfinex","BTCUSD",1718337942270,0.062,66797.0,66794.0,0.14431993]
["bitfinex","BTCUSD",1718337942612,0.062,66797.0,66795.0,0.12423213]
["bitfinex","BTCUSD",1718337942822,0.062,66797.0,66795.0,0.12523213]
["bitfinex","BTCUSD",1718337943048,0.062,66797.0,66795.0,0.001]
["bitfinex","BTCUSD",1718337943382,0.062,66797.0,66794.0,0.14431993]
["bitfinex","BTCUSD",1718337943582,0.062,66797.0,66795.0,0.12423112]
["bitfinex","BTCUSD",1718337944817,0.062,66797.0,66795.0,0.12523112]
["bitfinex","BTCUSD",1718337944980,0.062,66797.0,66796.0,0.12423112]
["bitfinex","BTCUSD",1718337946510,0.062,66797.0,66796.0,0.18634537]
["bitfinex","BTCUSD",1718337946940,0.062,66797.0,66796.0,0.12523112]
["bitfinex","BTCUSD",1718337947259,0.062,66797.0,66796.0,0.18834574]
["bitfinex","BTCUSD",1718337949683,0.062,66797.0,66796.0,0.18834578]
["bitfinex","BTCUSD",1718337951671,0.0817,66798.0,66796.0,0.18834578]
["bitfinex","BTCUSD",1718337951872,0.0817,66798.0,66797.0,0.18634578]
["bitfinex","BTCUSD",1718337953350,0.0817,66798.0,66797.0,0.18634527]
["bitfinex","BTCUSD",1718337954402,0.0817,66798.0,66797.0,0.18734527]
["bitfinex","BTCUSD",1718337955113,0.0817,66798.0,66797.0,0.18834527]
["bitfinex","BTCUSD",1718337955328,0.1464,66798.0,66797.0,0.18834527]
["bitfinex","BTCUSD",1718337962942,0.000946,66799.0,66797.0,0.18834527]
["bitfinex","BTCUSD",1718337963209,0.000946,66799.0,66798.0,0.25174527]
["bitfinex","BTCUSD",1718337963629,0.000946,66799.0,66798.0,0.18634527]
["bitfinex","BTCUSD",1718337964043,0.000946,66799.0,66798.0,0.26654527]
["bitfinex","BTCUSD",1718337964499,0.000946,66799.0,66798.0,0.26754527]
["bitfinex","BTCUSD",1718337965092,0.000946,66799.0,66798.0,0.3316652]
["bitfinex","BTCUSD",1718337965298,0.000946,66799.0,66798.0,0.6991291]
["bitfinex","BTCUSD",1718337965453,0.000946,66799.0,66798.0,0.68686024]
["bitfinex","BTCUSD",1718337965655,0.000946,66799.0,66798.0,0.6991291]
["bitfinex","BTCUSD",1718337965862,0.000946,66799.0,66798.0,0.7001291]
["bitfinex","BTCUSD",1718337966064,0.000946,66799.0,66798.0,0.76707581]
["bitfinex","BTCUSD",1718337966918,0.000946,66799.0,66798.0,0.7001291]
["bitfinex","BTCUSD",1718337967137,0.000946,66799.0,66798.0,0.96141451]
["bitfinex","BTCUSD",1718337967302,0.000946,66799.0,66798.0,1.02853766]
["bitfinex","BTCUSD",1718337968268,0.000946,66799.0,66798.0,1.05067679]
["bitfinex","BTCUSD",1718337969185,0.000946,66799.0,66798.0,1.04967679]
["bitfinex","BTCUSD",1718337969860,0.000946,66799.0,66798.0,0.99277679]
["bitfinex","BTCUSD",1718337970480,0.000946,66799.0,66798.0,0.99177679]
["bitfinex","BTCUSD",1718337970955,0.000946,66799.0,66798.0,0.78360298]
["bitfinex","BTCUSD",1718337971153,0.000946,66799.0,66798.0,0.9078251]
["bitfinex","BTCUSD",1718337971356,0.000946,66799.0,66798.0,0.9118251]
["bitfinex","BTCUSD",1718337971972,0.000946,66799.0,66798.0,1.02376577]
["bitfinex","BTCUSD",1718337972613,0.000946,66799.0,66798.0,0.9118251]
["bitfinex","BTCUSD",1718337972823,0.000946,66799.0,66798.0,1.02376577]
["bitfinex","BTCUSD",1718337973027,0.000946,66799.0,66798.0,0.9118251]
["bitfinex","BTCUSD",1718337973588,0.000946,66799.0,66798.0,1.02376577]
["bitfinex","BTCUSD",1718337974874,0.000946,66799.0,66798.0,1.02376517]
["bitfinex","BTCUSD",1718337975378,0.000946,66799.0,66798.0,1.10446517]
["bitfinex","BTCUSD",1718337977549,0.000946,66799.0,66798.0,1.10380379]
["bitfinex","BTCUSD",1718337978457,0.000946,66799.0,66798.0,0.99182979]
["bitfinex","BTCUSD",1718337978694,0.000946,66799.0,66798.0,1.10380379]
["bitfinex","BTCUSD",1718337980452,0.000946,66799.0,66798.0,0.99182979]
["bitfinex","BTCUSD",1718337980652,0.000946,66799.0,66798.0,1.02310379]
["bitfinex","BTCUSD",1718337980798,0.000946,66799.0,66798.0,0.91112979]
["bitfinex","BTCUSD",1718337981365,0.000946,66799.0,66798.0,1.02310379]
["bitfinex","BTCUSD",1718337981574,0.000946,66799.0,66798.0,0.91112979]
["bitfinex","BTCUSD",1718337981704,0.000946,66799.0,66798.0,1.02310379]
["bitfinex","BTCUSD",1718337982604,0.000946,66799.0,66798.0,0.91112979]
["bitfinex","BTCUSD",1718337983408,0.000946,66799.0,66798.0,0.91113234]
["bitfinex","BTCUSD",1718337984758,0.000946,66799.0,66798.0,0.69014355]
["bitfinex","BTCUSD",1718337986938,0.000946,66799.0,66798.0,0.60056844]
["bitfinex","BTCUSD",1718337988439,0.000946,66799.0,66798.0,0.91112945]
["bitfinex","BTCUSD",1718337988847,0.000946,66799.0,66798.0,0.96802945]
["bitfinex","BTCUSD",1718337991950,0.07929482,66803.0,66798.0,0.96802945]
["bitfinex","BTCUSD",1718337992154,0.07929482,66803.0,66801.0,0.06718017]
["bitfinex","BTCUSD",1718337992630,0.07929482,66803.0,66802.0,0.18633418]
["bitfinex","BTCUSD",1718337993986,0.07929482,66803.0,66802.0,0.25351435]
["bitfinex","BTCUSD",1718337994395,0.07929482,66803.0,66802.0,0.18633418]
["bitfinex","BTCUSD",1718337995213,0.07929482,66803.0,66802.0,0.25351435]
["bitfinex","BTCUSD",1718337996742,0.07929482,66803.0,66802.0,0.25351242]
["bitfinex","BTCUSD",1718338001544,0.07929482,66803.0,66802.0,0.51426673]
["bitfinex","BTCUSD",1718338001761,0.08024082,66803.0,66802.0,0.51426673]
["bitfinex","BTCUSD",1718338004169,0.08024082,66803.0,66802.0,0.44708849]
["bitfinex","BTCUSD",1718338004933,0.08024082,66803.0,66802.0,0.51429055]
["bitfinex","BTCUSD",1718338005360,0.08024082,66803.0,66802.0,0.44708849]
["bitfinex","BTCUSD",1718338006804,0.08024082,66803.0,66802.0,0.32286485]
["bitfinex","BTCUSD",1718338007126,0.08024082,66803.0,66802.0,0.44708668]
["bitfinex","BTCUSD",1718338007656,0.08024082,66803.0,66802.0,0.53665766]
["bitfinex","BTCUSD",1718338011561,0.000946,66803.0,66802.0,0.53665766]
["bitfinex","BTCUSD",1718338016033,0.000946,66803.0,66802.0,0.53710366]
["bitfinex","BTCUSD",1718338016613,0.000946,66803.0,66802.0,0.44742542]
["bitfinex","BTCUSD",1718338016819,0.000946,66803.0,66802.0,0.53711158]
["bitfinex","BTCUSD",1718338017191,0.000946,66803.0,66802.0,0.44742542]
["bitfinex","BTCUSD",1718338019302,0.000946,66803.0,66802.0,0.75797726]
["bitfinex","BTCUSD",1718338019713,0.000946,66803.0,66802.0,0.44742542]
["bitfinex","BTCUSD",1718338020165,0.000946,66803.0,66802.0,0.53713277]
["bitfinex","BTCUSD",1718338021030,0.000946,66803.0,66802.0,0.61943277]
["bitfinex","BTCUSD",1718338022047,0.000946,66803.0,66802.0,0.52972542]
["bitfinex","BTCUSD",1718338022467,0.000946,66803.0,66802.0,0.61941511]
["bitfinex","BTCUSD",1718338022919,0.000946,66803.0,66802.0,0.84028082]
["bitfinex","BTCUSD",1718338024237,0.000946,66803.0,66802.0,0.52972542]
["bitfinex","BTCUSD",1718338024744,0.000946,66803.0,66802.0,0.84027846]
["bitfinex","BTCUSD",1718338025567,0.000946,66803.0,66802.0,0.44742542]
["bitfinex","BTCUSD",1718338026207,0.081646,66803.0,66802.0,0.44742542]
["bitfinex","BTCUSD",1718338026662,0.081646,66803.0,66802.0,0.53712051]
["bitfinex","BTCUSD",1718338029439,0.081646,66803.0,66802.0,0.53712066]
["bitfinex","BTCUSD",1718338030363,0.145346,66803.0,66802.0,0.51470302]
["bitfinex","BTCUSD",1718338030565,0.145346,66803.0,66802.0,0.18633157]
["bitfinex","BTCUSD",1718338030566,0.165346,66803.0,66802.0,0.18633157]
["bitfinex","BTCUSD",1718338030795,0.145346,66803.0,66802.0,0.12422088]
["bitfinex","BTCUSD",1718338031001,0.145346,66803.0,66802.0,0.18633671]
["bitfinex","BTCUSD",1718338032332,0.145346,66803.0,66802.0,0.12422088]
["bitfinex","BTCUSD",1718338033136,0.145346,66803.0,66802.0,0.18633641]
["bitfinex","BTCUSD",1718338033336,0.145346,66803.0,66802.0,0.12422088]
["bitfinex","BTCUSD",1718338034880,0.145346,66803.0,66802.0,0.12508088]
["bitfinex","BTCUSD",1718338038440,0.145346,66803.0,66802.0,0.12509108]
["bitfinex","BTCUSD",1718338040950,0.165346,66803.0,66802.0,0.12509108]
["bitfinex","BTCUSD",1718338042363,0.145346,66803.0,66802.0,0.12509108]
["bitfinex","BTCUSD",1718338048848,0.145346,66803.0,66802.0,0.00086]
["bitfinex","BTCUSD",1718338049052,0.145346,66803.0,66802.0,0.12509133]
["bitfinex","BTCUSD",1718338052062,0.165346,66803.0,66802.0,0.12509133]
["bitfinex","BTCUSD",1718338054679,0.165346,66803.0,66802.0,0.00086]
["bitfinex","BTCUSD",1718338055497,0.265346,66803.0,66802.0,0.00086]
["bitfinex","BTCUSD",1718338056408,0.222246,66803.0,66802.0,0.00086]
["bitfinex","BTCUSD",1718338056678,0.222246,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338060949,0.217246,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338068041,0.218192,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338075722,0.23590333,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338083308,0.30487013,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338083508,0.23590333,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338083711,0.24876701,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338084115,0.30418349,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338084344,0.24876701,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338084567,0.30418251,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338085007,0.24728251,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338085257,0.30418251,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338085529,0.218192,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338086638,0.23103582,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338088386,0.28683522,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338088813,0.23103582,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338089155,0.2870725,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338089329,0.30472204,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338089529,0.24868536,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338090823,0.23584154,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338092015,0.24870893,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338093769,0.30478563,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338093957,0.24870893,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338095784,0.23584154,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338096193,0.30434387,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338096402,0.24870862,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338096651,0.30434509,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338097910,0.30471646,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338098541,0.24870862,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338098711,0.30464241,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338098893,0.40464241,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338099305,0.30464241,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338100152,0.28699287,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338101399,0.30211683,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338104695,0.30214264,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338107112,0.40214264,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338107314,0.44706501,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338107462,0.7135449,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338107659,0.8296449,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338107897,0.84162253,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338108802,0.84162253,66803.0,66802.0,0.00086]
["bitfinex","BTCUSD",1718338109289,0.98594246,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338109498,1.0533059,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338109666,1.0533059,66803.0,66802.0,0.00286]
["bitfinex","BTCUSD",1718338109900,0.98994246,66803.0,66802.0,0.00286]
["bitfinex","BTCUSD",1718338110112,0.99648189,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338110410,0.85216196,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338110636,0.85135649,66803.0,66802.0,0.00286]
["bitfinex","BTCUSD",1718338110896,0.780002,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338111119,0.84735657,66803.0,66802.0,0.00286]
["bitfinex","BTCUSD",1718338111342,0.85635657,66803.0,66802.0,0.00286]
["bitfinex","BTCUSD",1718338111562,0.85635657,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338112006,0.91375199,66803.0,66802.0,0.00286]
["bitfinex","BTCUSD",1718338112442,0.91375199,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338112443,0.90575199,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338112897,0.91375199,66803.0,66802.0,0.00286]
["bitfinex","BTCUSD",1718338114370,0.77195324,66803.0,66802.0,0.00286]
["bitfinex","BTCUSD",1718338114587,0.83930781,66803.0,66802.0,0.00286]
["bitfinex","BTCUSD",1718338114762,0.82885324,66803.0,66802.0,0.00286]
["bitfinex","BTCUSD",1718338115202,0.89620781,66803.0,66802.0,0.00286]
["bitfinex","BTCUSD",1718338116063,0.84620781,66803.0,66802.0,0.00286]
["bitfinex","BTCUSD",1718338116264,0.82885324,66803.0,66802.0,0.00286]
["bitfinex","BTCUSD",1718338117274,0.94114299,66803.0,66802.0,0.00286]
["bitfinex","BTCUSD",1718338117869,0.95923162,66803.0,66802.0,0.00286]
["bitfinex","BTCUSD",1718338118474,0.91429644,66803.0,66802.0,0.00286]
["bitfinex","BTCUSD",1718338119347,0.91429644,66803.0,66797.0,0.00086]
["bitfinex","BTCUSD",1718338119348,0.37,66798.0,66797.0,0.00086]
["bitfinex","BTCUSD",1718338119559,1.01396124,66798.0,66797.0,0.00086]
["bitfinex","BTCUSD",1718338119763,1.05883333,66798.0,66797.0,0.00086]
["bitfinex","BTCUSD",1718338119965,0.93249202,66798.0,66797.0,0.00086]
["bitfinex","BTCUSD",1718338120177,1.18440404,66798.0,66797.0,0.00086]
["bitfinex","BTCUSD",1718338120781,1.18840404,66798.0,66797.0,0.00186]
["bitfinex","BTCUSD",1718338121534,1.14353195,66798.0,66797.0,0.00186]
["bitfinex","BTCUSD",1718338121938,1.15053195,66798.0,66797.0,0.00286]
["bitfinex","BTCUSD",1718338123366,1.19540404,66798.0,66797.0,0.00286]
["bitfinex","BTCUSD",1718338125370,1.15053195,66798.0,66797.0,0.00286]
["bitfinex","BTCUSD",1718338126242,1.21788652,66798.0,66797.0,0.00286]
["bitfinex","BTCUSD",1718338126443,1.15053195,66798.0,66797.0,0.00286]
["bitfinex","BTCUSD",1718338127702,1.19537555,66798.0,66797.0,0.00286]
["bitfinex","BTCUSD",1718338128107,1.15053195,66798.0,66797.0,0.00286]
["bitfinex","BTCUSD",1718338128521,1.1953685,66798.0,66797.0,0.00286]
["bitfinex","BTCUSD",1718338128735,1.15053195,66798.0,66797.0,0.00286]
["bitfinex","BTCUSD",1718338129333,1.30813195,66798.0,66797.0,0.00286]
["bitfinex","BTCUSD",1718338129942,1.3753811,66798.0,66797.0,0.00286]
["bitfinex","BTCUSD",1718338130296,1.30813195,66798.0,66797.0,0.00286]
["bitfinex","BTCUSD",1718338131469,1.3529567,66798.0,66797.0,0.00286]
["bitfinex","BTCUSD",1718338131587,1.24354913,66798.0,66797.0,0.00286]
["bitfinex","BTCUSD",1718338131801,1.354314,66798.0,66797.0,0.00286]
["bitfinex","BTCUSD",1718338134035,1.37198521,66798.0,66797.0,0.00286]
["bitfinex","BTCUSD",1718338135197,1.32716085,66798.0,66797.0,0.00286]
["bitfinex","BTCUSD",1718338135483,1.37197842,66798.0,66797.0,0.00286]
["bitfinex","BTCUSD",1718338138742,1.31507842,66798.0,66797.0,0.00286]
["bitfinex","BTCUSD",1718338138964,1.32716085,66798.0,66797.0,0.00286]
["bitfinex","BTCUSD",1718338140491,1.39441,66798.0,66797.0,0.00286]
["bitfinex","BTCUSD",1718338141163,1.32716085,66798.0,66797.0,0.00286]
["bitfinex","BTCUSD",1718338141632,1.37197923,66798.0,66797.0,0.00286]
["bitfinex","BTCUSD",1718338141873,1.1990852,66798.0,66797.0,0.00286]
["bitfinex","BTCUSD",1718338142090,1.18141399,66798.0,66797.0,0.00286]
["bitfinex","BTCUSD",1718338142699,0.47531993,66798.0,66797.0,0.14156]
["bitfinex","BTCUSD",1718338142923,0.331,66798.0,66797.0,0.14156]
["bitfinex","BTCUSD",1718338143136,0.3879,66798.0,66797.0,0.14156]
["bitfinex","BTCUSD",1718338143593,0.211,66798.0,66797.0,0.14156]
["bitfinex","BTCUSD",1718338143808,0.22895586,66798.0,66797.0,0.14156]
["bitfinex","BTCUSD",1718338144269,0.211,66798.0,66797.0,0.14156]
["bitfinex","BTCUSD",1718338144493,0.204,66798.0,66797.0,0.14056]
["bitfinex","BTCUSD",1718338144718,0.000946,66803.0,66797.0,0.00086]
["bitfinex","BTCUSD",1718338144936,0.000946,66803.0,66800.0,0.0569]
["bitfinex","BTCUSD",1718338145193,0.000946,66803.0,66801.0,0.1467]
["bitfinex","BTCUSD",1718338145417,0.000946,66803.0,66798.0,0.2036]
["bitfinex","BTCUSD",1718338145658,0.000946,66803.0,66798.0,0.0569]
["bitfinex","BTCUSD",1718338146074,0.000946,66803.0,66799.0,0.0761]
["bitfinex","BTCUSD",1718338146356,0.000946,66803.0,66800.0,0.0641]
["bitfinex","BTCUSD",1718338146357,0.001946,66803.0,66800.0,0.0641]
["bitfinex","BTCUSD",1718338146569,0.001946,66803.0,66802.0,0.0641]
["bitfinex","BTCUSD",1718338146746,0.001946,66803.0,66802.0,0.1439]
["bitfinex","BTCUSD",1718338148398,0.000946,66803.0,66802.0,0.1469]
["bitfinex","BTCUSD",1718338148865,0.000946,66803.0,66802.0,0.1439]
["bitfinex","BTCUSD",1718338149094,0.000946,66803.0,66802.0,0.1539]
["bitfinex","BTCUSD",1718338149828,0.000946,66803.0,66802.0,0.1559]
["bitfinex","BTCUSD",1718338150706,0.000946,66803.0,66802.0,0.1459]
["bitfinex","BTCUSD",1718338151170,0.000946,66803.0,66802.0,0.1489]
["bitfinex","BTCUSD",1718338158960,0.000946,66803.0,66802.0,0.1439]
["bitfinex","BTCUSD",1718338159329,0.000946,66803.0,66802.0,0.1459]
["bitfinex","BTCUSD",1718338159735,0.000946,66803.0,66802.0,0.1469]
["bitfinex","BTCUSD",1718338161321,0.000946,66803.0,66802.0,0.1439]
["bitfinex","BTCUSD",1718338161532,0.000946,66803.0,66802.0,0.2008]
["bitfinex","BTCUSD",1718338161652,0.005946,66803.0,66802.0,0.2008]
["bitfinex","BTCUSD",1718338162030,0.005946,66803.0,66802.0,0.21071133]
["bitfinex","BTCUSD",1718338162363,0.002946,66803.0,66802.0,0.21071133]
["bitfinex","BTCUSD",1718338162564,0.000946,66803.0,66802.0,0.21071133]
["bitfinex","BTCUSD",1718338162794,0.000946,66803.0,66802.0,0.21271133]
["bitfinex","BTCUSD",1718338162952,0.000946,66803.0,66802.0,0.24364298]
["bitfinex","BTCUSD",1718338163161,0.000946,66803.0,66802.0,0.27730999]
["bitfinex","BTCUSD",1718338163373,0.000946,66803.0,66802.0,0.22073165]
["bitfinex","BTCUSD",1718338163999,0.000946,66803.0,66802.0,0.22159165]
["bitfinex","BTCUSD",1718338164396,0.000946,66803.0,66802.0,0.14476]
["bitfinex","BTCUSD",1718338164596,0.000946,66803.0,66802.0,0.20166]
["bitfinex","BTCUSD",1718338164832,0.000946,66803.0,66802.0,0.22066]
["bitfinex","BTCUSD",1718338165037,0.001946,66803.0,66802.0,0.20966]
["bitfinex","BTCUSD",1718338165453,0.000946,66803.0,66802.0,0.21166]
["bitfinex","BTCUSD",1718338165993,0.001946,66803.0,66802.0,0.21966]
["bitfinex","BTCUSD",1718338166566,0.000946,66803.0,66802.0,0.21166]
["bitfinex","BTCUSD",1718338166893,0.001946,66803.0,66802.0,0.21966]
["bitfinex","BTCUSD",1718338169457,0.001946,66803.0,66802.0,0.53018683]
["bitfinex","BTCUSD",1718338170815,0.001946,66803.0,66802.0,0.47328683]
["bitfinex","BTCUSD",1718338171519,0.001946,66803.0,66802.0,0.49121708]
["bitfinex","BTCUSD",1718338173424,0.001946,66803.0,66802.0,0.49121632]
["bitfinex","BTCUSD",1718338173837,0.000946,66803.0,66802.0,0.48321632]
["bitfinex","BTCUSD",1718338174274,0.000946,66803.0,66802.0,0.48821632]
["bitfinex","BTCUSD",1718338175261,0.000946,66803.0,66802.0,0.47821632]
["bitfinex","BTCUSD",1718338175637,0.000946,66803.0,66802.0,0.48421632]
["bitfinex","BTCUSD",1718338176014,0.000946,66803.0,66802.0,0.17368949]
["bitfinex","BTCUSD",1718338176239,0.000946,66803.0,66802.0,0.47921681]
["bitfinex","BTCUSD",1718338176442,0.000946,66803.0,66802.0,0.47321681]
["bitfinex","BTCUSD",1718338176651,0.000946,66803.0,66802.0,0.47821681]
["bitfinex","BTCUSD",1718338176979,0.000946,66803.0,66802.0,0.46628732]
["bitfinex","BTCUSD",1718338177183,0.000946,66803.0,66802.0,0.46028732]
["bitfinex","BTCUSD",1718338177586,0.000946,66803.0,66802.0,0.45528732]
["bitfinex","BTCUSD",1718338178487,0.000946,66803.0,66802.0,0.46028732]
["bitfinex","BTCUSD",1718338178699,0.000946,66803.0,66802.0,0.46628732]
["bitfinex","BTCUSD",1718338179504,0.000946,66803.0,66802.0,0.54311897]
["bitfinex","BTCUSD",1718338179900,0.000946,66803.0,66802.0,0.46628732]
["bitfinex","BTCUSD",1718338180144,0.000946,66803.0,66802.0,0.52318732]
["bitfinex","BTCUSD",1718338181943,0.000946,66803.0,66802.0,0.46628732]
["bitfinex","BTCUSD",1718338182162,0.000946,66803.0,66802.0,0.52318732]
["bitfinex","BTCUSD",1718338183503,0.000946,66803.0,66802.0,0.46628732]
["bitfinex","BTCUSD",1718338185405,0.000946,66803.0,66802.0,0.85740622]
["bitfinex","BTCUSD",1718338189655,0.000946,66803.0,66802.0,0.72340517]
["bitfinex","BTCUSD",1718338190486,0.000946,66803.0,66802.0,0.74133589]
["bitfinex","BTCUSD",1718338192212,0.000946,66803.0,66802.0,0.741473]
["bitfinex","BTCUSD",1718338200545,0.000946,66803.0,66802.0,0.74147307]
["bitfinex","BTCUSD",1718338201369,0.000946,66803.0,66802.0,0.65944228]
["bitfinex","BTCUSD",1718338201778,0.000946,66803.0,66802.0,0.57964228]
["bitfinex","BTCUSD",1718338202252,0.000946,66803.0,66802.0,0.58023477]
["bitfinex","BTCUSD",1718338203747,0.000946,66803.0,66802.0,0.59816611]
["bitfinex","BTCUSD",1718338203961,0.000946,66803.0,66802.0,0.58023477]
["bitfinex","BTCUSD",1718338204178,0.221046,66803.0,66802.0,0.01186]
["bitfinex","BTCUSD",1718338204611,0.86536593,66803.0,66802.0,0.01186]
["bitfinex","BTCUSD",1718338204955,0.86536593,66803.0,66802.0,0.00686]
["bitfinex","BTCUSD",1718338205166,0.86536593,66803.0,66802.0,0.00086]
["bitfinex","BTCUSD",1718338205377,0.80846593,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338205574,0.86536593,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338206000,0.86536593,66803.0,66802.0,0.00086]
["bitfinex","BTCUSD",1718338207157,0.86536593,66803.0,66802.0,0.00286]
["bitfinex","BTCUSD",1718338207363,0.86536593,66803.0,66802.0,0.00086]
["bitfinex","BTCUSD",1718338207792,0.87036593,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338208013,0.81346593,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338208218,0.82046593,66803.0,66802.0,0.00286]
["bitfinex","BTCUSD",1718338208437,0.87736593,66803.0,66802.0,0.00286]
["bitfinex","BTCUSD",1718338208642,0.87236593,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338208849,0.86536593,66803.0,66802.0,0.00086]
["bitfinex","BTCUSD",1718338209068,0.87036593,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338209258,0.87736593,66803.0,66802.0,0.00286]
["bitfinex","BTCUSD",1718338209771,0.87036593,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338210371,0.87036593,66803.0,66802.0,0.00286]
["bitfinex","BTCUSD",1718338210372,0.87736593,66803.0,66802.0,0.00286]
["bitfinex","BTCUSD",1718338210573,0.87236593,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338211146,0.87236593,66803.0,66802.0,0.00286]
["bitfinex","BTCUSD",1718338211147,0.82046593,66803.0,66802.0,0.00286]
["bitfinex","BTCUSD",1718338211343,0.87736593,66803.0,66802.0,0.00286]
["bitfinex","BTCUSD",1718338212367,0.87036593,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338212790,0.87736593,66803.0,66802.0,0.00286]
["bitfinex","BTCUSD",1718338213201,0.656146,66803.0,66802.0,0.00286]
["bitfinex","BTCUSD",1718338213410,0.649146,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338213610,0.726046,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338213765,0.733046,66803.0,66802.0,0.00286]
["bitfinex","BTCUSD",1718338214536,0.728046,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338214889,0.733046,66803.0,66802.0,0.00286]
["bitfinex","BTCUSD",1718338215296,0.713046,66803.0,66802.0,0.00286]
["bitfinex","BTCUSD",1718338215694,0.713046,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338215695,0.649146,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338215900,0.306446,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338216118,0.350346,66803.0,66802.0,0.00286]
["bitfinex","BTCUSD",1718338216455,0.370346,66803.0,66802.0,0.00286]
["bitfinex","BTCUSD",1718338216789,0.363346,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338216994,0.363346,66803.0,66802.0,0.00086]
["bitfinex","BTCUSD",1718338216995,0.358346,66803.0,66802.0,0.00086]
["bitfinex","BTCUSD",1718338217210,0.362346,66803.0,66802.0,0.00086]
["bitfinex","BTCUSD",1718338217417,0.365346,66803.0,66802.0,0.00086]
["bitfinex","BTCUSD",1718338217618,0.362346,66803.0,66802.0,0.00086]
["bitfinex","BTCUSD",1718338218102,0.367346,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338219708,0.363346,66803.0,66802.0,0.00186]
["bitfinex","BTCUSD",1718338219931,0.370346,66803.0,66802.0,0.00286]
["bitfinex","BTCUSD",1718338221432,0.293446,66803.0,66802.0,0.00286]
["bitfinex","BTCUSD",1718338224627,0.212946,66803.0,66802.0,0.00286]
["bitfinex","BTCUSD",1718338241955,0.378746,66803.0,66802.0,0.00286]
["bitfinex","BTCUSD",1718338243404,0.878746,66803.0,66802.0,0.00286]
["bitfinex","BTCUSD",1718338244382,0.2,66793.0,66792.0,0.04430218]
["bitfinex","BTCUSD",1718338244586,0.2,66793.0,66792.0,0.08774557]
["bitfinex","BTCUSD",1718338245336,0.2,66793.0,66792.0,0.04344339]
["bitfinex","BTCUSD",1718338245899,0.2,66793.0,66792.0,0.04744339]
["bitfinex","BTCUSD",1718338247116,0.2,66793.0,66792.0,0.05144339]
["bitfinex","BTCUSD",1718338247753,0.2,66793.0,66792.0,0.04744339]
["bitfinex","BTCUSD",1718338248147,0.2,66793.0,66792.0,0.04544339]
["bitfinex","BTCUSD",1718338248448,0.2,66793.0,66792.0,0.06909827]
["bitfinex","BTCUSD",1718338248648,0.2,66793.0,66792.0,0.07009827]
["bitfinex","BTCUSD",1718338249143,0.2,66793.0,66792.0,0.06709827]
["bitfinex","BTCUSD",1718338249367,0.2,66793.0,66792.0,0.06909827]
["bitfinex","BTCUSD",1718338249780,0.2,66793.0,66792.0,0.002]
["bitfinex","BTCUSD",1718338249959,0.2,66793.0,66792.0,0.30382492]
["bitfinex","BTCUSD",1718338250172,0.2,66793.0,66792.0,0.04543687]
["bitfinex","BTCUSD",1718338250363,0.2,66793.0,66792.0,0.04643687]
["bitfinex","BTCUSD",1718338250579,0.2,66793.0,66792.0,0.30482492]
["bitfinex","BTCUSD",1718338250781,0.2,66793.0,66792.0,0.30483713]
["bitfinex","BTCUSD",1718338251247,0.2,66793.0,66792.0,0.26038805]
["bitfinex","BTCUSD",1718338251454,0.2,66793.0,66792.0,0.25838805]
["bitfinex","BTCUSD",1718338251668,0.2,66793.0,66792.0,0.002]
["bitfinex","BTCUSD",1718338251910,0.2,66793.0,66792.0,0.26038805]
["bitfinex","BTCUSD",1718338252334,0.2,66793.0,66792.0,0.25840686]
["bitfinex","BTCUSD",1718338253137,0.2,66793.0,66791.0,0.08961982]
["bitfinex","BTCUSD",1718338253357,0.2,66793.0,66791.0,0.08962168]
["bitfinex","BTCUSD",1718338254590,0.201,66793.0,66791.0,0.08962168]
["bitfinex","BTCUSD",1718338255098,0.203,66793.0,66791.0,0.08962168]
["bitfinex","BTCUSD",1718338255327,0.201,66793.0,66791.0,0.08962168]
["bitfinex","BTCUSD",1718338255674,0.202,66793.0,66791.0,0.08962168]
["bitfinex","BTCUSD",1718338257483,0.202,66793.0,66791.0,0.34809474]
["bitfinex","BTCUSD",1718338257697,0.202,66793.0,66792.0,0.25847306]
["bitfinex","BTCUSD",1718338258133,0.202,66793.0,66791.0,0.08962168]
["bitfinex","BTCUSD",1718338258555,0.201,66793.0,66791.0,0.08962168]
["bitfinex","BTCUSD",1718338259193,0.201,66793.0,66791.0,0.34809474]
["bitfinex","BTCUSD",1718338259412,0.201,66793.0,66792.0,0.25847306]
["bitfinex","BTCUSD",1718338259762,0.201,66793.0,66791.0,0.08962168]
["bitfinex","BTCUSD",1718338260290,0.204,66793.0,66791.0,0.08962168]
["bitfinex","BTCUSD",1718338260922,0.201,66793.0,66791.0,0.08962168]
["bitfinex","BTCUSD",1718338261264,0.201,66793.0,66791.0,0.09048168]
["bitfinex","BTCUSD",1718338261483,0.203,66793.0,66792.0,0.25847306]
["bitfinex","BTCUSD",1718338261723,0.203946,66793.0,66792.0,0.25847306]
["bitfinex","BTCUSD",1718338261943,0.201946,66793.0,66792.0,0.25847306]
["bitfinex","BTCUSD",1718338262352,0.202946,66793.0,66792.0,0.25847306]
["bitfinex","BTCUSD",1718338262588,0.201946,66793.0,66792.0,0.25847306]
["bitfinex","BTCUSD",1718338262990,0.203946,66793.0,66792.0,0.25847306]
["bitfinex","BTCUSD",1718338263486,0.202946,66793.0,66792.0,0.25847306]
["bitfinex","BTCUSD",1718338263844,0.205946,66793.0,66792.0,0.25847306]
["bitfinex","BTCUSD",1718338265409,0.205946,66793.0,66792.0,0.34809474]
["bitfinex","BTCUSD",1718338265633,0.205946,66793.0,66792.0,0.658687]
["bitfinex","BTCUSD",1718338265965,0.205946,66793.0,66792.0,0.56846108]
["bitfinex","BTCUSD",1718338266760,0.205946,66793.0,66792.0,0.25787172]
["bitfinex","BTCUSD",1718338266910,0.205946,66793.0,66792.0,0.65809315]
["bitfinex","BTCUSD",1718338267350,0.205946,66793.0,66792.0,0.65809528]
["bitfinex","BTCUSD",1718338267543,0.205946,66793.0,66792.0,0.34750233]
["bitfinex","BTCUSD",1718338268157,0.205946,66793.0,66792.0,0.65809591]
["bitfinex","BTCUSD",1718338268413,0.205946,66793.0,66792.0,0.34750233]
["bitfinex","BTCUSD",1718338268637,0.205946,66793.0,66792.0,0.65809549]
["bitfinex","BTCUSD",1718338275549,0.205946,66793.0,66792.0,0.56846488]
["bitfinex","BTCUSD",1718338275893,0.205946,66793.0,66792.0,0.65815262]
["bitfinex","BTCUSD",1718338276302,0.205946,66793.0,66792.0,0.56846488]
["bitfinex","BTCUSD",1718338276532,0.205946,66793.0,66792.0,0.65815443]
["bitfinex","BTCUSD",1718338277328,0.205946,66793.0,66792.0,0.56846488]
["bitfinex","BTCUSD",1718338281261,0.205946,66793.0,66792.0,0.74248863]
["bitfinex","BTCUSD",1718338281459,0.205946,66793.0,66792.0,0.63046488]
["bitfinex","BTCUSD",1718338281823,0.205946,66793.0,66792.0,0.77478481]
["bitfinex","BTCUSD",1718338281824,0.005946,66793.0,66792.0,0.77478481]
["bitfinex","BTCUSD",1718338282023,0.005946,66793.0,66792.0,0.86783554]
["bitfinex","BTCUSD",1718338282399,0.005946,66793.0,66792.0,1.00230846]
["bitfinex","BTCUSD",1718338282606,0.005946,66793.0,66792.0,0.98237681]
["bitfinex","BTCUSD",1718338282818,0.003946,66793.0,66792.0,0.84790389]
["bitfinex","BTCUSD",1718338283172,0.004946,66793.0,66792.0,0.85790389]
["bitfinex","BTCUSD",1718338283373,0.001946,66793.0,66792.0,0.85790389]
["bitfinex","BTCUSD",1718338283664,0.000946,66793.0,66792.0,0.86783554]
["bitfinex","BTCUSD",1718338283839,0.001946,66793.0,66792.0,0.87186813]
["bitfinex","BTCUSD",1718338284250,0.000946,66793.0,66792.0,0.86386813]
["bitfinex","BTCUSD",1718338284798,0.000946,66793.0,66792.0,0.87186813]
["bitfinex","BTCUSD",1718338284799,0.001946,66793.0,66792.0,0.87186813]
["bitfinex","BTCUSD",1718338285000,0.002946,66793.0,66792.0,0.88186813]
["bitfinex","BTCUSD",1718338285238,0.002946,66793.0,66792.0,0.86193648]
["bitfinex","BTCUSD",1718338285442,0.002946,66793.0,66792.0,0.88186813]
["bitfinex","BTCUSD",1718338287973,0.002946,66793.0,66792.0,0.86193648]
["bitfinex","BTCUSD",1718338288173,0.002946,66793.0,66792.0,0.93876813]
["bitfinex","BTCUSD",1718338288416,0.002946,66793.0,66792.0,0.91883648]
["bitfinex","BTCUSD",1718338289044,0.002946,66793.0,66792.0,0.93876813]
["bitfinex","BTCUSD",1718338290218,0.002946,66793.0,66792.0,0.91883648]
["bitfinex","BTCUSD",1718338290448,0.002946,66793.0,66792.0,0.86193648]
["bitfinex","BTCUSD",1718338290795,0.002946,66793.0,66792.0,0.91883648]
["bitfinex","BTCUSD",1718338291173,0.002946,66793.0,66792.0,0.93876813]
["bitfinex","BTCUSD",1718338291737,0.002946,66793.0,66792.0,0.86193648]
["bitfinex","BTCUSD",1718338291945,0.002946,66793.0,66792.0,0.91883648]
["bitfinex","BTCUSD",1718338292561,0.002946,66793.0,66792.0,0.93876813]
["bitfinex","BTCUSD",1718338293198,0.002946,66793.0,66792.0,0.95669651]
["bitfinex","BTCUSD",1718338294491,0.002946,66793.0,66792.0,0.95755651]
["bitfinex","BTCUSD",1718338295676,0.002946,66793.0,66792.0,0.88072486]
["bitfinex","BTCUSD",1718338295856,0.002946,66793.0,66792.0,0.93762486]
["bitfinex","BTCUSD",1718338296063,0.002946,66793.0,66792.0,0.95755651]
["bitfinex","BTCUSD",1718338296632,0.002946,66793.0,66792.0,0.86279648]
["bitfinex","BTCUSD",1718338296809,0.002946,66793.0,66792.0,0.91969648]
["bitfinex","BTCUSD",1718338297227,0.002946,66793.0,66792.0,0.93962813]
["bitfinex","BTCUSD",1718338298812,0.002946,66793.0,66792.0,1.0638508]
["bitfinex","BTCUSD",1718338300909,0.002946,66793.0,66792.0,0.98701915]
["bitfinex","BTCUSD",1718338301128,0.002946,66793.0,66792.0,1.04391915]
["bitfinex","BTCUSD",1718338302118,0.002946,66793.0,66792.0,1.06188072]
["bitfinex","BTCUSD",1718338302431,0.002946,66793.0,66792.0,0.75128756]
["bitfinex","BTCUSD",1718338304968,0.002946,66793.0,66792.0,0.86326527]
["bitfinex","BTCUSD",1718338305135,0.002946,66793.0,66792.0,0.75128756]
["bitfinex","BTCUSD",1718338307998,0.002946,66793.0,66792.0,0.69438756]
["bitfinex","BTCUSD",1718338308223,0.002946,66793.0,66792.0,0.75128756]
["bitfinex","BTCUSD",1718338308581,0.002946,66793.0,66792.0,0.75373575]
["bitfinex","BTCUSD",1718338309427,0.002946,66793.0,66792.0,0.73577418]
["bitfinex","BTCUSD",1718338312380,0.002946,66793.0,66792.0,0.7538139]
["bitfinex","BTCUSD",1718338314128,0.002946,66793.0,66792.0,0.5596139]
["bitfinex","BTCUSD",1718338314335,0.002946,66793.0,66792.0,0.59847418]
["bitfinex","BTCUSD",1718338314538,0.002946,66793.0,66792.0,0.68809101]
["bitfinex","BTCUSD",1718338315002,0.002946,66793.0,66792.0,0.63119101]
["bitfinex","BTCUSD",1718338315667,0.143746,66793.0,66792.0,0.14308267]
["bitfinex","BTCUSD",1718338316720,0.143746,66793.0,66792.0,0.18789898]
["bitfinex","BTCUSD",1718338316927,0.143746,66793.0,66792.0,0.01886]
["bitfinex","BTCUSD",1718338317547,0.142746,66793.0,66792.0,0.00886]
["bitfinex","BTCUSD",1718338317755,0.142746,66793.0,66792.0,0.00086]
["bitfinex","BTCUSD",1718338317756,0.141746,66793.0,66792.0,0.00086]
["bitfinex","BTCUSD",1718338317980,0.141746,66793.0,66792.0,0.00686]
["bitfinex","BTCUSD",1718338318181,0.141746,66793.0,66792.0,0.00586]
["bitfinex","BTCUSD",1718338318804,0.141746,66793.0,66792.0,0.00086]
["bitfinex","BTCUSD",1718338319672,0.147746,66793.0,66792.0,0.00086]
["bitfinex","BTCUSD",1718338320960,0.153746,66793.0,66792.0,0.00186]
["bitfinex","BTCUSD",1718338321652,0.139,66790.0,66785.0,0.04427315]
["bitfinex","BTCUSD",1718338321858,0.0772,66789.0,66786.0,0.1242499]
["bitfinex","BTCUSD",1718338322399,0.0772,66789.0,66782.0,0.08493159]
["bitfinex","BTCUSD",1718338322737,0.0602,66788.0,66783.0,0.26856998]
["bitfinex","BTCUSD",1718338322897,0.0784,66787.0,66784.0,0.12425005]
["bitfinex","BTCUSD",1718338323117,0.0784,66787.0,66784.0,0.26856998]
["bitfinex","BTCUSD",1718338323314,0.0784,66787.0,66786.0,0.002]
["bitfinex","BTCUSD",1718338323726,0.0784,66787.0,66778.0,0.06721697]
["bitfinex","BTCUSD",1718338323727,0.0628,66786.0,66778.0,0.06721697]
["bitfinex","BTCUSD",1718338323928,0.0628,66786.0,66783.0,0.006]
["bitfinex","BTCUSD",1718338324130,0.2,66789.0,66783.0,0.006]
["bitfinex","BTCUSD",1718338324131,0.0824,66785.0,66783.0,0.006]
["bitfinex","BTCUSD",1718338324360,0.0785,66783.0,66779.0,0.14431993]
["bitfinex","BTCUSD",1718338326773,0.0795,66783.0,66779.0,0.15431993]
["bitfinex","BTCUSD",1718338327192,0.0805,66783.0,66779.0,0.16531993]
["bitfinex","BTCUSD",1718338328227,0.002,66783.0,66779.0,0.16531993]
["bitfinex","BTCUSD",1718338328545,0.0814,66782.0,66779.0,0.16531993]
["bitfinex","BTCUSD",1718338329330,0.0814,66782.0,66779.0,0.15431993]
["bitfinex","BTCUSD",1718338329739,0.0814,66782.0,66779.0,0.15531993]
["bitfinex","BTCUSD",1718338329740,0.0824,66782.0,66779.0,0.15531993]
["bitfinex","BTCUSD",1718338330184,0.0834,66782.0,66779.0,0.16531993]
["bitfinex","BTCUSD",1718338344363,0.0834,66782.0,66780.0,0.05199108]
["bitfinex","BTCUSD",1718338345878,0.0824,66782.0,66780.0,0.05199108]
["bitfinex","BTCUSD",1718338346258,0.0824,66782.0,66780.0,0.06199108]
["bitfinex","BTCUSD",1718338346464,0.0824,66782.0,66781.0,0.05199108]
["bitfinex","BTCUSD",1718338346705,0.0834,66782.0,66781.0,0.05199108]
["bitfinex","BTCUSD",1718338347530,0.0824,66782.0,66781.0,0.05199108]
["bitfinex","BTCUSD",1718338347765,0.0814,66782.0,66781.0,0.05199108]
["bitfinex","BTCUSD",1718338347979,0.0824,66782.0,66781.0,0.05999108]
["bitfinex","BTCUSD",1718338348346,0.0834,66782.0,66781.0,0.06699108]
["bitfinex","BTCUSD",1718338352878,0.0783,66782.0,66781.0,0.06699108]
["bitfinex","BTCUSD",1718338354710,0.07811978,66782.0,66781.0,0.06699108]
["bitfinex","BTCUSD",1718338359212,0.07811978,66782.0,66781.0,0.11169872]
["bitfinex","BTCUSD",1718338360227,0.07811978,66782.0,66781.0,0.13405255]
["bitfinex","BTCUSD",1718338361180,0.07811978,66782.0,66781.0,0.33290369]
["bitfinex","BTCUSD",1718338361612,0.07811978,66782.0,66781.0,0.34281511]
["bitfinex","BTCUSD",1718338361791,0.07811978,66782.0,66781.0,0.33960735]
["bitfinex","BTCUSD",1718338362001,0.07811978,66782.0,66781.0,0.33937828]
["bitfinex","BTCUSD",1718338362397,0.07811978,66782.0,66781.0,0.42905395]
["bitfinex","BTCUSD",1718338363384,0.07811978,66782.0,66781.0,0.42941258]
["bitfinex","BTCUSD",1718338367050,0.07811978,66782.0,66781.0,0.45183766]
["bitfinex","BTCUSD",1718338367300,0.07811978,66782.0,66781.0,0.33971229]
["bitfinex","BTCUSD",1718338367497,0.00181978,66782.0,66781.0,0.33971229]
["bitfinex","BTCUSD",1718338375414,0.00181978,66782.0,66781.0,0.45182508]
["bitfinex","BTCUSD",1718338375730,0.00181978,66782.0,66781.0,0.33971229]
["bitfinex","BTCUSD",1718338379432,0.00181978,66782.0,66781.0,0.45181658]
["bitfinex","BTCUSD",1718338380669,0.00181978,66782.0,66781.0,0.33971229]
["bitfinex","BTCUSD",1718338381154,0.00181978,66782.0,66781.0,0.18580092]
["bitfinex","BTCUSD",1718338381363,0.00181978,66782.0,66781.0,0.45181847]
["bitfinex","BTCUSD",1718338382145,0.00181978,66782.0,66781.0,0.33971229]
["bitfinex","BTCUSD",1718338382548,0.00181978,66782.0,66781.0,0.33990578]
["bitfinex","BTCUSD",1718338383919,0.00181978,66782.0,66781.0,0.57626944]
["bitfinex","BTCUSD",1718338384335,0.00181978,66782.0,66781.0,0.46415632]
["bitfinex","BTCUSD",1718338385619,0.00181978,66782.0,66781.0,0.4635387]
["bitfinex","BTCUSD",1718338386984,0.00181978,66782.0,66781.0,0.55323893]
["bitfinex","BTCUSD",1718338387412,0.00181978,66782.0,66781.0,0.4635387]
["bitfinex","BTCUSD",1718338389526,0.07881978,66782.0,66781.0,0.4635387]
["bitfinex","BTCUSD",1718338389940,0.34141978,66782.0,66781.0,0.55324161]
["bitfinex","BTCUSD",1718338390369,0.34141978,66782.0,66781.0,0.4635387]
["bitfinex","BTCUSD",1718338391186,0.34041978,66782.0,66781.0,0.4573987]
["bitfinex","BTCUSD",1718338391331,0.34041978,66782.0,66781.0,0.4493987]
["bitfinex","BTCUSD",1718338391332,0.340546,66782.0,66781.0,0.4493987]
["bitfinex","BTCUSD",1718338391532,0.340546,66782.0,66781.0,0.4523987]
["bitfinex","BTCUSD",1718338391940,0.340546,66782.0,66781.0,0.517676]
["bitfinex","BTCUSD",1718338392351,0.360546,66782.0,66781.0,0.13400769]
["bitfinex","BTCUSD",1718338392550,0.360546,66782.0,66781.0,0.17886295]
["bitfinex","BTCUSD",1718338392955,0.360546,66782.0,66781.0,0.00975715]
["bitfinex","BTCUSD",1718338393344,0.360546,66782.0,66781.0,0.00875715]
["bitfinex","BTCUSD",1718338396097,0.340546,66782.0,66781.0,0.00775715]
["bitfinex","BTCUSD",1718338396497,0.340546,66782.0,66781.0,0.00105349]
["bitfinex","BTCUSD",1718338396897,0.344546,66782.0,66781.0,0.00794183]
["bitfinex","BTCUSD",1718338397510,0.340546,66782.0,66781.0,0.00105349]
["bitfinex","BTCUSD",1718338397707,0.343546,66782.0,66781.0,0.0010535]
["bitfinex","BTCUSD",1718338397916,0.351546,66782.0,66781.0,0.0020535]
["bitfinex","BTCUSD",1718338398115,0.348546,66782.0,66781.0,0.0020535]
["bitfinex","BTCUSD",1718338398318,0.348546,66782.0,66781.0,0.0030535]
["bitfinex","BTCUSD",1718338398319,0.355546,66782.0,66781.0,0.0030535]
["bitfinex","BTCUSD",1718338398545,0.375546,66782.0,66781.0,0.00994184]
["bitfinex","BTCUSD",1718338398800,0.375546,66782.0,66781.0,0.0030535]
["bitfinex","BTCUSD",1718338398985,0.375546,66782.0,66781.0,0.00994184]
["bitfinex","BTCUSD",1718338399197,0.375546,66782.0,66781.0,0.0030535]
["bitfinex","BTCUSD",1718338403842,0.355546,66782.0,66781.0,0.0030535]
["bitfinex","BTCUSD",1718338408753,0.375546,66782.0,66781.0,0.0030535]
["bitfinex","BTCUSD",1718338409333,0.355546,66782.0,66781.0,0.0030535]
["bitfinex","BTCUSD",1718338417115,0.215946,66782.0,66781.0,0.0030535]
["bitfinex","BTCUSD",1718338417314,0.215946,66782.0,66781.0,0.00996858]
["bitfinex","BTCUSD",1718338418244,0.215946,66782.0,66781.0,0.00796858]
["bitfinex","BTCUSD",1718338418245,0.200946,66782.0,66781.0,0.00796858]
["bitfinex","BTCUSD",1718338418444,0.200946,66782.0,66781.0,0.00896858]
["bitfinex","BTCUSD",1718338418739,0.200946,66782.0,66781.0,0.00996858]
["bitfinex","BTCUSD",1718338418910,0.200946,66782.0,66781.0,0.00896858]
["bitfinex","BTCUSD",1718338419295,0.202946,66782.0,66781.0,0.00796858]
["bitfinex","BTCUSD",1718338419452,0.205946,66782.0,66781.0,0.00796858]
["bitfinex","BTCUSD",1718338420167,0.202946,66782.0,66781.0,0.00796858]
["bitfinex","BTCUSD",1718338420977,0.200946,66782.0,66781.0,0.00796858]
["bitfinex","BTCUSD",1718338425024,0.000946,66782.0,66781.0,0.25305684]
["bitfinex","BTCUSD",1718338425475,0.000946,66782.0,66781.0,0.20826858]
["bitfinex","BTCUSD",1718338426426,0.000946,66782.0,66781.0,0.15136858]
["bitfinex","BTCUSD",1718338426601,0.000946,66782.0,66781.0,0.20826858]
["bitfinex","BTCUSD",1718338428192,0.000946,66782.0,66781.0,0.15136858]
["bitfinex","BTCUSD",1718338428771,0.000946,66782.0,66781.0,0.47879584]
["bitfinex","BTCUSD",1718338429196,0.000946,66782.0,66781.0,0.08946858]
["bitfinex","BTCUSD",1718338431650,0.000946,66782.0,66781.0,0.08336858]
["bitfinex","BTCUSD",1718338431866,0.000946,66782.0,66781.0,0.41511532]
["bitfinex","BTCUSD",1718338433035,0.000946,66782.0,66781.0,0.15055596]
["bitfinex","BTCUSD",1718338433266,0.000946,66782.0,66781.0,0.41464931]
["bitfinex","BTCUSD",1718338433928,0.000946,66782.0,66781.0,0.15055596]
["bitfinex","BTCUSD",1718338435001,0.000946,66782.0,66781.0,0.15054055]
["bitfinex","BTCUSD",1718338436200,0.000946,66782.0,66781.0,0.08336858]
["bitfinex","BTCUSD",1718338439670,0.000946,66782.0,66781.0,0.00796858]
["bitfinex","BTCUSD",1718338441590,0.000946,66782.0,66781.0,0.05274716]
["bitfinex","BTCUSD",1718338443712,0.000946,66782.0,66781.0,0.00796858]
["bitfinex","BTCUSD",1718338443924,0.000946,66782.0,66781.0,0.0537468]
["bitfinex","BTCUSD",1718338444133,0.000946,66782.0,66781.0,0.05374731]
["bitfinex","BTCUSD",1718338445600,0.000946,66782.0,66781.0,0.00796858]
["bitfinex","BTCUSD",1718338446484,0.002946,66782.0,66781.0,0.00796858]
["bitfinex","BTCUSD",1718338447524,0.002946,66782.0,66781.0,0.07513482]
["bitfinex","BTCUSD",1718338447927,0.002946,66782.0,66781.0,0.00796858]
["bitfinex","BTCUSD",1718338448270,0.002946,66782.0,66781.0,0.07513482]
["bitfinex","BTCUSD",1718338449568,0.002946,66782.0,66781.0,0.09752357]
["bitfinex","BTCUSD",1718338449723,0.002946,66782.0,66781.0,0.00796858]
["bitfinex","BTCUSD",1718338450129,0.002946,66782.0,66781.0,0.07515277]
["bitfinex","BTCUSD",1718338450487,0.002946,66782.0,66781.0,0.09754586]
["bitfinex","BTCUSD",1718338450692,0.002946,66782.0,66781.0,0.00796858]
["bitfinex","BTCUSD",1718338450895,0.002946,66782.0,66781.0,0.38325888]
["bitfinex","BTCUSD",1718338451094,0.002946,66782.0,66781.0,0.27128728]
["bitfinex","BTCUSD",1718338451210,0.002946,66782.0,66781.0,0.2694339]
["bitfinex","BTCUSD",1718338451424,0.002946,66782.0,66781.0,0.38139356]
["bitfinex","BTCUSD",1718338451644,0.001946,66782.0,66781.0,0.38139356]
["bitfinex","BTCUSD",1718338451855,0.001946,66782.0,66781.0,0.38239356]
["bitfinex","BTCUSD",1718338452302,0.001946,66782.0,66781.0,0.2704339]
["bitfinex","BTCUSD",1718338452645,0.000946,66782.0,66781.0,0.38238539]
["bitfinex","BTCUSD",1718338452845,0.000946,66782.0,66781.0,0.3273339]
["bitfinex","BTCUSD",1718338453043,0.000946,66782.0,66781.0,0.3293339]
["bitfinex","BTCUSD",1718338453472,0.000946,66782.0,66781.0,0.44128539]
["bitfinex","BTCUSD",1718338455607,0.000946,66782.0,66781.0,0.38438539]
["bitfinex","BTCUSD",1718338455777,0.000946,66782.0,66781.0,0.44128539]
["bitfinex","BTCUSD",1718338455955,0.000946,66782.0,66781.0,0.3293339]
["bitfinex","BTCUSD",1718338456156,0.000946,66782.0,66781.0,0.15745043]
["bitfinex","BTCUSD",1718338456386,0.000946,66782.0,66781.0,0.3293339]
["bitfinex","BTCUSD",1718338460153,0.000946,66782.0,66781.0,0.3302889]
["bitfinex","BTCUSD",1718338460346,0.000946,66782.0,66781.0,0.33028891]
["bitfinex","BTCUSD",1718338461094,0.000946,66782.0,66781.0,0.44228237]
["bitfinex","BTCUSD",1718338461534,0.000946,66782.0,66781.0,0.27338891]
["bitfinex","BTCUSD",1718338461736,0.000946,66782.0,66781.0,0.33028891]
["bitfinex","BTCUSD",1718338461940,0.000946,66782.0,66781.0,0.41994936]
["bitfinex","BTCUSD",1718338462147,0.000946,66782.0,66781.0,0.33028891]
["bitfinex","BTCUSD",1718338479359,0.000946,66782.0,66781.0,0.38738608]
["bitfinex","BTCUSD",1718338480332,0.000946,66782.0,66781.0,0.33048608]
["bitfinex","BTCUSD",1718338480564,0.000946,66782.0,66781.0,0.3293821]
["bitfinex","BTCUSD",1718338485523,0.000946,66782.0,66781.0,0.49363368]
["bitfinex","BTCUSD",1718338485697,0.000946,66782.0,66781.0,0.63843368]
["bitfinex","BTCUSD",1718338486762,0.000946,66782.0,66781.0,0.63743368]
["bitfinex","BTCUSD",1718338486971,0.000946,66782.0,66781.0,0.63543368]
["bitfinex","BTCUSD",1718338487172,0.000946,66782.0,66781.0,0.63158797]
["bitfinex","BTCUSD",1718338487386,0.000946,66782.0,66781.0,0.77199788]
["bitfinex","BTCUSD",1718338487505,0.000946,66782.0,66781.0,0.63758797]
["bitfinex","BTCUSD",1718338487710,0.000946,66782.0,66781.0,0.63258797]
["bitfinex","BTCUSD",1718338488156,0.000946,66782.0,66781.0,0.57561401]
["bitfinex","BTCUSD",1718338488354,0.000946,66782.0,66781.0,0.63249547]
["bitfinex","BTCUSD",1718338488939,0.000946,66782.0,66781.0,0.69024572]
["bitfinex","BTCUSD",1718338489137,0.000946,66782.0,66781.0,0.63249547]
["bitfinex","BTCUSD",1718338489341,0.000946,66782.0,66781.0,0.76685337]
["bitfinex","BTCUSD",1718338489972,0.000946,66782.0,66781.0,0.63649547]
["bitfinex","BTCUSD",1718338490373,0.000946,66782.0,66781.0,0.77083204]
["bitfinex","BTCUSD",1718338491493,0.000946,66782.0,66781.0,0.63649547]
["bitfinex","BTCUSD",1718338491674,0.000946,66782.0,66781.0,0.77082497]
["bitfinex","BTCUSD",1718338491887,0.000946,66782.0,66781.0,0.63649547]
["bitfinex","BTCUSD",1718338492590,0.000946,66782.0,66781.0,0.69339547]
["bitfinex","BTCUSD",1718338493172,0.000946,66782.0,66781.0,0.69125334]
["bitfinex","BTCUSD",1718338493809,0.000946,66782.0,66781.0,0.82557561]
["bitfinex","BTCUSD",1718338494431,0.000946,66782.0,66781.0,0.69125334]
["bitfinex","BTCUSD",1718338496615,0.000946,66782.0,66781.0,0.70957632]
["bitfinex","BTCUSD",1718338497998,0.000946,66782.0,66781.0,0.70860891]
["bitfinex","BTCUSD",1718338499248,0.000946,66782.0,66781.0,0.64570891]
["bitfinex","BTCUSD",1718338499699,0.000946,66782.0,66781.0,0.71180891]
["bitfinex","BTCUSD",1718338500032,0.000946,66782.0,66781.0,0.71179804]
["bitfinex","BTCUSD",1718338503186,0.000946,66782.0,66781.0,0.70569804]
["bitfinex","BTCUSD",1718338503354,0.000946,66782.0,66781.0,0.83998431]
["bitfinex","BTCUSD",1718338503567,0.000946,66782.0,66781.0,0.70569804]
["bitfinex","BTCUSD",1718338504195,0.000946,66782.0,66781.0,0.64879804]
["bitfinex","BTCUSD",1718338504423,0.000946,66782.0,66781.0,0.70569804]
["bitfinex","BTCUSD",1718338505565,0.000946,66782.0,66781.0,0.39934315]
["bitfinex","BTCUSD",1718338505767,0.000946,66782.0,66781.0,0.72764857]
["bitfinex","BTCUSD",1718338505969,0.000946,66782.0,66781.0,0.66354857]
["bitfinex","BTCUSD",1718338507248,0.000946,66782.0,66781.0,0.60674266]
["bitfinex","BTCUSD",1718338507411,0.000946,66782.0,66781.0,0.6635576]
["bitfinex","BTCUSD",1718338508144,0.000946,66782.0,66781.0,0.64523462]
["bitfinex","BTCUSD",1718338513244,0.000946,66782.0,66781.0,0.66330804]
["bitfinex","BTCUSD",1718338517285,0.000946,66782.0,66781.0,0.72840804]
["bitfinex","BTCUSD",1718338517495,0.000946,66782.0,66781.0,0.78617396]
["bitfinex","BTCUSD",1718338520288,0.000946,66782.0,66781.0,0.76810054]
["bitfinex","BTCUSD",1718338522769,0.000946,66782.0,66781.0,0.64634403]
["bitfinex","BTCUSD",1718338522975,0.000946,66782.0,66781.0,0.91381422]
["bitfinex","BTCUSD",1718338523184,0.000946,66782.0,66781.0,1.01381422]
["bitfinex","BTCUSD",1718338523597,0.000946,66782.0,66781.0,0.76407122]
["bitfinex","BTCUSD",1718338524686,0.000946,66782.0,66781.0,0.78208802]
["bitfinex","BTCUSD",1718338524887,0.000946,66782.0,66781.0,0.7243221]
["bitfinex","BTCUSD",1718338525344,0.000946,66782.0,66781.0,0.78209054]
["bitfinex","BTCUSD",1718338525966,0.000946,66782.0,66781.0,0.7243221]
["bitfinex","BTCUSD",1718338526174,0.000946,66782.0,66781.0,0.6023221]
["bitfinex","BTCUSD",1718338526376,0.000946,66782.0,66781.0,0.6592221]
["bitfinex","BTCUSD",1718338526812,0.000946,66782.0,66781.0,0.71699024]
["bitfinex","BTCUSD",1718338527579,0.000946,66782.0,66781.0,0.6592221]
["bitfinex","BTCUSD",1718338528797,0.000946,66782.0,66781.0,0.66054961]
["bitfinex","BTCUSD",1718338530206,0.000946,66782.0,66781.0,0.60364961]
["bitfinex","BTCUSD",1718338530409,0.000946,66782.0,66781.0,0.66054961]
["bitfinex","BTCUSD",1718338531488,0.000946,66782.0,66781.0,0.71831655]
["bitfinex","BTCUSD",1718338532530,0.000946,66782.0,66781.0,0.66054961]
["bitfinex","BTCUSD",1718338534383,0.000946,66782.0,66781.0,0.5469965]
["bitfinex","BTCUSD",1718338534587,0.000946,66782.0,66781.0,0.60363743]
["bitfinex","BTCUSD",1718338534776,0.000946,66782.0,66781.0,0.66053743]
["bitfinex","BTCUSD",1718338535142,0.000946,66782.0,66781.0,0.71831259]
["bitfinex","BTCUSD",1718338535514,0.000946,66782.0,66781.0,0.66053743]
["bitfinex","BTCUSD",1718338535737,0.000946,66782.0,66781.0,0.52583743]
["bitfinex","BTCUSD",1718338536094,0.000946,66782.0,66781.0,0.58273743]
["bitfinex","BTCUSD",1718338536305,0.000946,66782.0,66781.0,0.56472063]
["bitfinex","BTCUSD",1718338537858,0.000946,66782.0,66781.0,0.68895494]
["bitfinex","BTCUSD",1718338539295,0.000946,66782.0,66781.0,0.74675807]
["bitfinex","BTCUSD",1718338539492,0.000946,66782.0,66781.0,0.74106978]
["bitfinex","BTCUSD",1718338539924,0.000946,66782.0,66781.0,0.75923071]
["bitfinex","BTCUSD",1718338540526,0.000946,66782.0,66781.0,0.64452758]
["bitfinex","BTCUSD",1718338540875,0.000946,66782.0,66781.0,0.70142758]
["bitfinex","BTCUSD",1718338542201,0.000946,66782.0,66781.0,0.75923132]
["bitfinex","BTCUSD",1718338543759,0.000946,66782.0,66781.0,0.70142758]
["bitfinex","BTCUSD",1718338543962,0.000946,66782.0,66781.0,0.64452758]
["bitfinex","BTCUSD",1718338544135,0.000946,66782.0,66781.0,0.75923329]
["bitfinex","BTCUSD",1718338544336,0.000946,66782.0,66781.0,0.68240164]
["bitfinex","BTCUSD",1718338544582,0.000946,66782.0,66781.0,0.68149593]
["bitfinex","BTCUSD",1718338545009,0.141246,66782.0,66781.0,0.62459593]
["bitfinex","BTCUSD",1718338545152,0.141246,66782.0,66781.0,0.68149593]
["bitfinex","BTCUSD",1718338545350,0.141246,66782.0,66781.0,0.68748493]
["bitfinex","BTCUSD",1718338546238,0.141246,66782.0,66781.0,0.7651519]
["bitfinex","BTCUSD",1718338546480,0.141246,66782.0,66781.0,0.8220519]
["bitfinex","BTCUSD",1718338547552,0.141246,66782.0,66781.0,0.68748493]
["bitfinex","BTCUSD",1718338547758,0.141246,66782.0,66781.0,0.8220519]
["bitfinex","BTCUSD",1718338548315,0.141246,66782.0,66781.0,0.68748493]
["bitfinex","BTCUSD",1718338548519,0.141246,66782.0,66781.0,0.606435]
["bitfinex","BTCUSD",1718338549130,0.141246,66782.0,66781.0,0.71862746]
["bitfinex","BTCUSD",1718338550546,0.141246,66782.0,66781.0,0.606435]
["bitfinex","BTCUSD",1718338551428,0.141246,66782.0,66781.0,0.69613873]
["bitfinex","BTCUSD",1718338551794,0.141246,66782.0,66781.0,0.606435]
["bitfinex","BTCUSD",1718338552521,0.141246,66782.0,66781.0,0.71454857]
["bitfinex","BTCUSD",1718338552753,0.141246,66782.0,66781.0,0.70854857]
["bitfinex","BTCUSD",1718338553059,0.141246,66782.0,66781.0,0.71054857]
["bitfinex","BTCUSD",1718338553205,0.141246,66782.0,66781.0,0.598435]
["bitfinex","BTCUSD",1718338553411,0.141246,66782.0,66781.0,0.71054644]
["bitfinex","BTCUSD",1718338553618,0.141246,66782.0,66781.0,0.60548377]
["bitfinex","BTCUSD",1718338554419,0.141246,66782.0,66781.0,0.61048377]
["bitfinex","BTCUSD",1718338554572,0.141246,66782.0,66781.0,0.60848377]
["bitfinex","BTCUSD",1718338554981,0.141246,66782.0,66781.0,0.60448377]
["bitfinex","BTCUSD",1718338555184,0.141246,66782.0,66781.0,0.60348377]
["bitfinex","BTCUSD",1718338555364,0.141246,66782.0,66781.0,0.60648377]
["bitfinex","BTCUSD",1718338555573,0.141246,66782.0,66781.0,0.60848377]
["bitfinex","BTCUSD",1718338555760,0.141246,66782.0,66781.0,0.66238377]
["bitfinex","BTCUSD",1718338556261,0.141246,66782.0,66781.0,0.66038377]
["bitfinex","BTCUSD",1718338556481,0.141246,66782.0,66781.0,0.66338377]
["bitfinex","BTCUSD",1718338556680,0.141246,66782.0,66781.0,0.66538377]
["bitfinex","BTCUSD",1718338557170,0.141246,66782.0,66781.0,0.60848377]
["bitfinex","BTCUSD",1718338557387,0.141246,66782.0,66781.0,0.77747697]
["bitfinex","BTCUSD",1718338557599,0.141246,66782.0,66781.0,0.50721561]
["bitfinex","BTCUSD",1718338557807,0.141246,66782.0,66781.0,0.89016871]
["bitfinex","BTCUSD",1718338558248,0.141246,66782.0,66781.0,0.77807551]
["bitfinex","BTCUSD",1718338558722,0.141246,66782.0,66781.0,0.57685558]
["bitfinex","BTCUSD",1718338558945,0.141246,66782.0,66781.0,0.64410472]
["bitfinex","BTCUSD",1718338559177,0.141246,66782.0,66781.0,0.3733891]
["bitfinex","BTCUSD",1718338559383,0.141246,66782.0,66781.0,0.30614257]
["bitfinex","BTCUSD",1718338560340,0.141246,66782.0,66781.0,0.19404937]
["bitfinex","BTCUSD",1718338562186,0.141246,66782.0,66781.0,0.13722437]
["bitfinex","BTCUSD",1718338562394,0.141246,66782.0,66781.0,0.18204096]
["bitfinex","BTCUSD",1718338562830,0.141246,66782.0,66781.0,0.23584252]
["bitfinex","BTCUSD",1718338562978,0.141246,66782.0,66781.0,0.23384252]
["bitfinex","BTCUSD",1718338563191,0.141246,66782.0,66781.0,0.17904096]
["bitfinex","BTCUSD",1718338563400,0.141246,66782.0,66781.0,0.18004096]
["bitfinex","BTCUSD",1718338563632,0.141246,66782.0,66781.0,0.05578518]
["bitfinex","BTCUSD",1718338563855,0.141246,66782.0,66781.0,0.18004229]
["bitfinex","BTCUSD",1718338563991,0.141246,66782.0,66781.0,0.23684227]
["bitfinex","BTCUSD",1718338564193,0.141246,66782.0,66781.0,0.18004229]
["bitfinex","BTCUSD",1718338564999,0.141246,66782.0,66781.0,0.23685084]
["bitfinex","BTCUSD",1718338565203,0.141246,66782.0,66781.0,0.19203425]
["bitfinex","BTCUSD",1718338565770,0.141246,66782.0,66781.0,0.24893425]
["bitfinex","BTCUSD",1718338568454,0.141246,66782.0,66781.0,0.19203425]
["bitfinex","BTCUSD",1718338568628,0.141246,66782.0,66781.0,0.24893425]
["bitfinex","BTCUSD",1718338569673,0.141246,66782.0,66781.0,0.19203425]
["bitfinex","BTCUSD",1718338569879,0.141246,66782.0,66781.0,0.01096859]
["bitfinex","BTCUSD",1718338570081,0.141246,66782.0,66781.0,0.19198393]
["bitfinex","BTCUSD",1718338571506,0.141246,66782.0,66781.0,0.19198392]
["bitfinex","BTCUSD",1718338575991,0.141246,66782.0,66781.0,0.25921066]
["bitfinex","BTCUSD",1718338577062,0.141246,66782.0,66781.0,0.13495585]
["bitfinex","BTCUSD",1718338577260,0.141246,66782.0,66781.0,0.2592098]
["bitfinex","BTCUSD",1718338579651,0.141246,66782.0,66781.0,0.53069337]
["bitfinex","BTCUSD",1718338579994,0.141246,66782.0,66781.0,0.52869337]
["bitfinex","BTCUSD",1718338580152,0.141246,66782.0,66781.0,0.2572098]
["bitfinex","BTCUSD",1718338580357,0.141246,66782.0,66781.0,0.53078254]
["bitfinex","BTCUSD",1718338580942,0.141246,66782.0,66781.0,0.52878254]
["bitfinex","BTCUSD",1718338581364,0.141246,66782.0,66781.0,0.4615558]
["bitfinex","BTCUSD",1718338582630,0.141246,66782.0,66781.0,0.4635558]
["bitfinex","BTCUSD",1718338584485,0.141246,66782.0,66781.0,0.4615558]
["bitfinex","BTCUSD",1718338585976,0.141246,66782.0,66781.0,0.4635558]
["bitfinex","BTCUSD",1718338586510,0.141246,66782.0,66781.0,0.4615558]
["bitfinex","BTCUSD",1718338586854,0.141246,66782.0,66781.0,0.4635558]
["bitfinex","BTCUSD",1718338587232,0.141246,66782.0,66781.0,0.55219145]
["bitfinex","BTCUSD",1718338587442,0.141246,66782.0,66781.0,0.55019145]
["bitfinex","BTCUSD",1718338587852,0.141246,66782.0,66781.0,0.55119145]
["bitfinex","BTCUSD",1718338589296,0.141246,66782.0,66781.0,0.4615558]
["bitfinex","BTCUSD",1718338589473,0.141246,66782.0,66781.0,0.63050036]
["bitfinex","BTCUSD",1718338591520,0.141246,66782.0,66781.0,0.5184558]
["bitfinex","BTCUSD",1718338593335,0.141246,66782.0,66781.0,0.5284558]
["bitfinex","BTCUSD",1718338593542,0.141246,66782.0,66781.0,0.61738745]
["bitfinex","BTCUSD",1718338593543,0.000946,66782.0,66781.0,0.61738745]
["bitfinex","BTCUSD",1718338594144,0.000946,66782.0,66781.0,0.74582808]
["bitfinex","BTCUSD",1718338594358,0.000946,66782.0,66781.0,0.61128582]
["bitfinex","BTCUSD",1718338594883,0.000946,66782.0,66781.0,0.6110047]
["bitfinex","BTCUSD",1718338595098,0.000946,66782.0,66781.0,0.74554696]
["bitfinex","BTCUSD",1718338595308,0.000946,66782.0,66781.0,0.6110047]
["bitfinex","BTCUSD",1718338595988,0.000946,66782.0,66781.0,0.75532463]
["bitfinex","BTCUSD",1718338596202,0.000946,66782.0,66781.0,0.88986689]
["bitfinex","BTCUSD",1718338596427,0.000946,66782.0,66781.0,0.95146689]
["bitfinex","BTCUSD",1718338597074,0.000946,66782.0,66781.0,0.95085498]
["bitfinex","BTCUSD",1718338597437,0.000946,66782.0,66781.0,0.94293599]
["bitfinex","BTCUSD",1718338597639,0.000946,66782.0,66781.0,0.95071212]
["bitfinex","BTCUSD",1718338597826,0.001946,66782.0,66781.0,0.95871212]
["bitfinex","BTCUSD",1718338598460,0.001946,66782.0,66781.0,0.82420416]
["bitfinex","BTCUSD",1718338598858,0.001946,66782.0,66781.0,0.96571212]
["bitfinex","BTCUSD",1718338599073,0.001946,66782.0,66781.0,0.94578047]
["bitfinex","BTCUSD",1718338599241,0.001946,66782.0,66781.0,0.81127251]
["bitfinex","BTCUSD",1718338599444,0.001946,66782.0,66781.0,0.94578047]
["bitfinex","BTCUSD",1718338600107,0.001946,66782.0,66781.0,0.96571212]
["bitfinex","BTCUSD",1718338600337,0.001946,66782.0,66781.0,0.81127251]
["bitfinex","BTCUSD",1718338600570,0.001946,66782.0,66781.0,0.75437251]
["bitfinex","BTCUSD",1718338600796,0.001946,66782.0,66781.0,0.81127251]
["bitfinex","BTCUSD",1718338603088,0.001946,66782.0,66781.0,0.67067251]
["bitfinex","BTCUSD",1718338606996,0.001946,66782.0,66781.0,0.67076288]
["bitfinex","BTCUSD",1718338607723,0.001946,66782.0,66781.0,0.67076296]
["bitfinex","BTCUSD",1718338607932,0.001946,66782.0,66781.0,0.61386296]
["bitfinex","BTCUSD",1718338608140,0.001946,66782.0,66781.0,0.67076296]
["bitfinex","BTCUSD",1718338608573,0.001946,66782.0,66781.0,0.61386296]
["bitfinex","BTCUSD",1718338608816,0.067946,66782.0,66781.0,0.67076296]
["bitfinex","BTCUSD",1718338613883,0.067946,66782.0,66781.0,0.61892512]
["bitfinex","BTCUSD",1718338613884,0.151046,66782.0,66781.0,0.61892512]
["bitfinex","BTCUSD",1718338614103,0.151046,66782.0,66781.0,0.67582512]
["bitfinex","BTCUSD",1718338617804,0.151046,66782.0,66781.0,0.22504957]
["bitfinex","BTCUSD",1718338618027,0.151046,66782.0,66781.0,0.61938093]
["bitfinex","BTCUSD",1718338618241,0.151046,66782.0,66781.0,0.67628093]
["bitfinex","BTCUSD",1718338619137,0.151046,66782.0,66781.0,0.02382964]
["bitfinex","BTCUSD",1718338619365,0.151046,66782.0,66781.0,0.50999627]
["bitfinex","BTCUSD",1718338619589,0.151046,66782.0,66781.0,0.55897539]
["bitfinex","BTCUSD",1718338619835,0.151046,66782.0,66781.0,0.5667582]
["bitfinex","BTCUSD",1718338623628,0.151046,66782.0,66781.0,0.6236582]
["bitfinex","BTCUSD",1718338627023,0.151046,66782.0,66781.0,0.53397511]
["bitfinex","BTCUSD",1718338627139,0.151046,66782.0,66781.0,0.62360345]
["bitfinex","BTCUSD",1718338627570,0.151046,66782.0,66781.0,0.53397511]
["bitfinex","BTCUSD",1718338627769,0.151046,66782.0,66781.0,0.62360411]
["bitfinex","BTCUSD",1718338629196,0.151046,66782.0,66781.0,0.56670411]
["bitfinex","BTCUSD",1718338629395,0.151046,66782.0,66781.0,0.62360411]
["bitfinex","BTCUSD",1718338630083,0.151046,66782.0,66781.0,0.53414515]
["bitfinex","BTCUSD",1718338630328,0.151046,66782.0,66781.0,0.62377432]
["bitfinex","BTCUSD",1718338631506,0.151046,66782.0,66781.0,0.62377674]
["bitfinex","BTCUSD",1718338632495,0.151046,66782.0,66781.0,0.62382375]
["bitfinex","BTCUSD",1718338633322,0.145246,66782.0,66781.0,0.56692375]
["bitfinex","BTCUSD",1718338633723,0.145246,66782.0,66781.0,0.47730993]
["bitfinex","BTCUSD",1718338638894,0.145246,66782.0,66781.0,0.2496052]
["bitfinex","BTCUSD",1718338639100,0.145246,66782.0,66781.0,0.08055572]
["bitfinex","BTCUSD",1718338639301,0.145246,66782.0,66781.0,0.20481549]
["bitfinex","BTCUSD",1718338640166,0.145246,66782.0,66781.0,0.20478962]
["bitfinex","BTCUSD",1718338641475,0.145246,66782.0,66781.0,0.08053337]
["bitfinex","BTCUSD",1718338643851,0.145246,66782.0,66781.0,0.02383632]
["bitfinex","BTCUSD",1718338644068,0.145246,66782.0,66781.0,0.08056232]
["bitfinex","BTCUSD",1718338647246,0.145246,66782.0,66781.0,0.14777918]
["bitfinex","BTCUSD",1718338648612,0.165246,66782.0,66781.0,0.14777918]
["bitfinex","BTCUSD",1718338649012,0.165246,66782.0,66781.0,0.0805915]
["bitfinex","BTCUSD",1718338649314,0.165246,66782.0,66781.0,0.14777918]
["bitfinex","BTCUSD",1718338650790,0.001946,66782.0,66781.0,0.22357918]
["bitfinex","BTCUSD",1718338650987,0.001946,66782.0,66781.0,0.42963742]
["bitfinex","BTCUSD",1718338651159,0.001946,66782.0,66781.0,0.48653742]
["bitfinex","BTCUSD",1718338651929,0.001946,66782.0,66781.0,0.59850888]
["bitfinex","BTCUSD",1718338652368,0.001946,66782.0,66781.0,0.2132915]
["bitfinex","BTCUSD",1718338652582,0.001946,66782.0,66781.0,0.48432474]
["bitfinex","BTCUSD",1718338658068,0.001946,66782.0,66781.0,0.48427774]
["bitfinex","BTCUSD",1718338659779,0.001946,66782.0,66781.0,0.42737774]
["bitfinex","BTCUSD",1718338659982,0.001946,66782.0,66781.0,0.48427774]
["bitfinex","BTCUSD",1718338661517,0.001946,66782.0,66781.0,0.40847774]
["bitfinex","BTCUSD",1718338662382,0.001946,66782.0,66781.0,0.52047058]
["bitfinex","BTCUSD",1718338663613,0.001946,66782.0,66781.0,0.40847774]
["bitfinex","BTCUSD",1718338663815,0.001946,66782.0,66781.0,0.52047058]
["bitfinex","BTCUSD",1718338668006,0.001946,66782.0,66781.0,0.51268777]
["bitfinex","BTCUSD",1718338668224,0.001946,66782.0,66781.0,0.45680274]
["bitfinex","BTCUSD",1718338668454,0.001946,66782.0,66781.0,0.51370274]
["bitfinex","BTCUSD",1718338669765,0.001946,66782.0,66781.0,0.51378832]
["bitfinex","BTCUSD",1718338670630,0.001946,66782.0,66781.0,0.45688832]
["bitfinex","BTCUSD",1718338671054,0.001946,66782.0,66781.0,0.07290651]
["bitfinex","BTCUSD",1718338671282,0.001946,66782.0,66781.0,0.40237518]
["bitfinex","BTCUSD",1718338672526,0.001946,66782.0,66781.0,0.34547518]
["bitfinex","BTCUSD",1718338672728,0.001946,66782.0,66781.0,0.40237518]
["bitfinex","BTCUSD",1718338673662,0.001946,66782.0,66781.0,0.51436093]
["bitfinex","BTCUSD",1718338673881,0.001946,66782.0,66781.0,0.45746093]
["bitfinex","BTCUSD",1718338674111,0.082146,66782.0,66781.0,0.51436093]
["bitfinex","BTCUSD",1718338674569,0.082146,66782.0,66781.0,0.45746093]
["bitfinex","BTCUSD",1718338674780,0.082146,66782.0,66781.0,0.34547518]
["bitfinex","BTCUSD",1718338675009,0.143746,66782.0,66781.0,0.41267267]
["bitfinex","BTCUSD",1718338675238,0.143746,66782.0,66781.0,0.01600651]
["bitfinex","BTCUSD",1718338675480,0.082146,66782.0,66781.0,0.083204]
["bitfinex","BTCUSD",1718338675744,0.082146,66782.0,66781.0,0.01600651]
["bitfinex","BTCUSD",1718338676253,0.00166007,66782.0,66781.0,0.09860316]
["bitfinex","BTCUSD",1718338676503,0.00166007,66782.0,66781.0,0.28465131]
["bitfinex","BTCUSD",1718338676753,0.00166007,66782.0,66781.0,0.01400651]
["bitfinex","BTCUSD",1718338677074,0.00166007,66782.0,66781.0,0.00900651]
["bitfinex","BTCUSD",1718338677254,0.00066007,66782.0,66781.0,0.28165131]
["bitfinex","BTCUSD",1718338677505,0.00166007,66782.0,66781.0,0.28965131]
["bitfinex","BTCUSD",1718338678292,0.00066007,66782.0,66781.0,0.28165131]
["bitfinex","BTCUSD",1718338678521,0.00166007,66782.0,66781.0,0.34455131]
["bitfinex","BTCUSD",1718338679570,0.00166007,66782.0,66781.0,0.28765131]
["bitfinex","BTCUSD",1718338679768,0.00166007,66782.0,66781.0,0.34455131]
["bitfinex","BTCUSD",1718338679976,0.00166007,66782.0,66781.0,0.43412756]
["bitfinex","BTCUSD",1718338680177,0.00166007,66782.0,66781.0,0.34455131]
["bitfinex","BTCUSD",1718338680475,0.00166007,66782.0,66781.0,0.15847926]
["bitfinex","BTCUSD",1718338680638,0.00166007,66782.0,66781.0,0.43412406]
["bitfinex","BTCUSD",1718338681428,0.00166007,66782.0,66781.0,0.34455131]
["bitfinex","BTCUSD",1718338683948,0.00166007,66782.0,66781.0,0.45653706]
["bitfinex","BTCUSD",1718338684150,0.00166007,66782.0,66781.0,0.34455131]
["bitfinex","BTCUSD",1718338684410,0.00166007,66782.0,66781.0,0.44760355]
["bitfinex","BTCUSD",1718338684601,0.00166007,66782.0,66781.0,0.33563904]
["bitfinex","BTCUSD",1718338685575,0.00166007,66782.0,66781.0,0.44760355]
["bitfinex","BTCUSD",1718338686744,0.00166007,66782.0,66781.0,0.33563904]
["bitfinex","BTCUSD",1718338686918,0.00166007,66782.0,66781.0,0.18091777]
["bitfinex","BTCUSD",1718338687118,0.00166007,66782.0,66781.0,0.44766556]
["bitfinex","BTCUSD",1718338689893,0.00166007,66782.0,66781.0,0.06890651]
["bitfinex","BTCUSD",1718338690303,0.00166007,66782.0,66781.0,0.5606132]
["bitfinex","BTCUSD",1718338690692,0.00166007,66782.0,66781.0,0.57505208]
["bitfinex","BTCUSD",1718338691127,0.00166007,66782.0,66781.0,0.55711759]
["bitfinex","BTCUSD",1718338694159,0.00166007,66782.0,66781.0,0.50021759]
["bitfinex","BTCUSD",1718338694368,0.00166007,66782.0,66781.0,0.55711759]
["bitfinex","BTCUSD",1718338694791,0.00166007,66782.0,66781.0,0.47611759]
["bitfinex","BTCUSD",1718338703669,0.00166007,66782.0,66781.0,0.49604924]
["bitfinex","BTCUSD",1718338703870,0.00166007,66782.0,66781.0,0.47611759]
["bitfinex","BTCUSD",1718338704612,0.00166007,66782.0,66781.0,0.41921759]
["bitfinex","BTCUSD",1718338704812,0.00166007,66782.0,66781.0,0.47611759]
["bitfinex","BTCUSD",1718338708641,0.00166007,66782.0,66781.0,0.21322644]
["bitfinex","BTCUSD",1718338710023,0.00166007,66782.0,66781.0,0.23120707]
["bitfinex","BTCUSD",1718338711138,0.00166007,66782.0,66781.0,0.17430707]
["bitfinex","BTCUSD",1718338711358,0.00166007,66782.0,66781.0,0.21322644]
["bitfinex","BTCUSD",1718338727816,0.00166007,66782.0,66781.0,0.47833084]
["bitfinex","BTCUSD",1718338729527,0.00166007,66782.0,66781.0,0.42086527]
["bitfinex","BTCUSD",1718338729732,0.00166007,66782.0,66781.0,0.47776527]
["bitfinex","BTCUSD",1718338730187,0.13686007,66782.0,66781.0,0.47776527]
["bitfinex","BTCUSD",1718338733894,0.13686007,66782.0,66781.0,0.47926037]
["bitfinex","BTCUSD",1718338734817,0.13686007,66782.0,66781.0,0.27804044]
["bitfinex","BTCUSD",1718338735065,0.35686007,66782.0,66781.0,0.16883771]
["bitfinex","BTCUSD",1718338735294,0.35686007,66782.0,66781.0,0.01200651]
["bitfinex","BTCUSD",1718338735976,0.35686007,66782.0,66781.0,0.00600651]
["bitfinex","BTCUSD",1718338735977,0.35586007,66782.0,66781.0,0.00600651]
["bitfinex","BTCUSD",1718338736396,0.35586007,66782.0,66781.0,0.00400651]
["bitfinex","BTCUSD",1718338736603,0.41276007,66782.0,66781.0,0.00400651]
["bitfinex","BTCUSD",1718338737182,0.41876007,66782.0,66781.0,0.00500651]
["bitfinex","BTCUSD",1718338737754,0.41876007,66782.0,66781.0,0.00200651]
["bitfinex","BTCUSD",1718338738167,0.42676007,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338741713,0.52676007,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338742291,0.42676007,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338743932,0.42676007,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338744382,0.67108,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338744589,0.77108,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338744852,0.71418,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338745027,0.67108,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338745235,0.68938285,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338745447,0.68938285,66782.0,66781.0,0.00200651]
["bitfinex","BTCUSD",1718338745654,0.53706292,66782.0,66781.0,0.00200651]
["bitfinex","BTCUSD",1718338745856,0.54706292,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338746062,0.64106292,66782.0,66781.0,0.00200651]
["bitfinex","BTCUSD",1718338747019,0.79138285,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338747726,0.77308,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338747972,0.67308,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338750503,0.69142853,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338751942,0.79142853,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338753033,0.63452853,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338753267,0.69142853,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338753995,0.79142853,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338755912,0.69142853,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338757121,0.63452853,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338757317,0.69142853,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338758362,0.79142853,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338758551,1.10216508,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338759682,1.16583173,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338760111,1.10216508,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338761101,1.08381655,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338761309,1.1471546,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338762751,1.16532824,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338763327,1.10842824,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338763549,1.16532824,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338767815,1.16517607,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338768755,1.16580205,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338770552,1.10890205,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338770755,1.00890205,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338770972,1.16580205,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338771786,1.06580205,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338772005,1.16580205,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338772567,1.14762841,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338776081,1.16533879,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338776295,1.16608174,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338779089,1.10918174,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338779294,1.16608174,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338780715,1.21089025,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338781108,1.16520929,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338781314,1.21011632,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338782120,1.16454998,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338782326,1.21454998,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338782526,1.28754998,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338782981,1.32330833,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338783182,1.46762826,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338783351,1.43186991,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338784355,1.52169498,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338784553,1.5039846,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338786528,1.48152327,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338787524,1.5039846,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338789630,1.50463691,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338790624,1.52283275,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338791687,1.50037329,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338792683,1.52283275,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338793069,1.47283275,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338793473,1.38300768,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338793632,1.49502896,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338794248,1.70262896,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338794454,1.62636525,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338796075,1.64426022,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338796234,1.58736022,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338796439,1.64426022,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338796640,1.60816941,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338796843,1.72074885,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338797048,1.6442633,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338797386,1.72074946,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338797846,1.6442629,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338800637,1.72073066,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338800843,1.60850702,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338801002,1.72073066,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338801620,1.73897562,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338801829,1.62675198,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338802935,1.7747448,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338803173,1.66252502,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338803379,1.73898631,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338806297,1.73954544,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338806513,1.68264544,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338806715,1.73954544,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338806940,1.7170912,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338807340,1.6273295,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338807518,1.74453688,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338807919,1.76697635,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338808519,1.80273165,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338808725,1.76697464,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338808951,1.74872968,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338809897,1.67228679,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338810341,1.78448073,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338810868,1.67228679,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338811069,1.7844803,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338813164,1.67228679,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338813996,1.6900503,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338814197,1.80224138,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338815077,1.8022398,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338815238,1.80224031,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338816111,1.69004872,66782.0,66781.0,0.00300651]
["bitfinex","BTCUSD",1718338816500,0.3776,66780.0,66779.0,0.00086]
["bitfinex","BTCUSD",1718338816773,1.21235872,66780.0,66779.0,0.00086]
["bitfinex","BTCUSD",1718338817193,1.23535872,66780.0,66779.0,0.00086]
["bitfinex","BTCUSD",1718338817397,1.29225872,66780.0,66779.0,0.00086]
["bitfinex","BTCUSD",1718338817821,1.303235,66780.0,66779.0,0.00186]
["bitfinex","BTCUSD",1718338818021,1.44755493,66780.0,66779.0,0.00186]
["bitfinex","BTCUSD",1718338818133,1.44755493,66780.0,66779.0,0.00286]
["bitfinex","BTCUSD",1718338818134,1.45955493,66780.0,66779.0,0.00286]
["bitfinex","BTCUSD",1718338819377,1.45951799,66780.0,66779.0,0.00286]
["bitfinex","BTCUSD",1718338820500,1.45830042,66780.0,66779.0,0.00286]
["bitfinex","BTCUSD",1718338820929,1.57050042,66780.0,66779.0,0.00286]
["bitfinex","BTCUSD",1718338821142,1.45830042,66780.0,66779.0,0.00286]
["bitfinex","BTCUSD",1718338824893,1.14756387,66780.0,66779.0,0.00286]
["bitfinex","BTCUSD",1718338828334,1.22530688,66780.0,66779.0,0.00286]
["bitfinex","BTCUSD",1718338828556,1.14756387,66780.0,66779.0,0.00286]
["bitfinex","BTCUSD",1718338828785,1.28220688,66780.0,66779.0,0.00286]
["bitfinex","BTCUSD",1718338829020,1.14756387,66780.0,66779.0,0.00286]
["bitfinex","BTCUSD",1718338834013,1.13556387,66780.0,66779.0,0.00186]
["bitfinex","BTCUSD",1718338834225,1.25920688,66780.0,66779.0,0.00086]
["bitfinex","BTCUSD",1718338834435,1.13856387,66780.0,66779.0,0.00130714]
["bitfinex","BTCUSD",1718338835287,1.27320688,66780.0,66779.0,0.00130714]
["bitfinex","BTCUSD",1718338835509,1.13856387,66780.0,66779.0,0.00130714]
["bitfinex","BTCUSD",1718338835724,1.27277298,66780.0,66779.0,0.00130714]
["bitfinex","BTCUSD",1718338835978,1.19912995,66780.0,66779.0,0.00130714]
["bitfinex","BTCUSD",1718338836627,1.2171076,66780.0,66779.0,0.00130714]
["bitfinex","BTCUSD",1718338836835,1.2061076,66780.0,66779.0,0.00130714]
["bitfinex","BTCUSD",1718338837279,1.2061076,66780.0,66779.0,0.00030714]
["bitfinex","BTCUSD",1718338837280,1.3628376,66780.0,66779.0,0.00030714]
["bitfinex","BTCUSD",1718338837691,1.3768376,66780.0,66779.0,0.00030714]
["bitfinex","BTCUSD",1718338839427,1.51153483,66780.0,66779.0,0.00030714]
["bitfinex","BTCUSD",1718338839663,1.3768376,66780.0,66779.0,0.00030714]
["bitfinex","BTCUSD",1718338840244,1.51153483,66780.0,66779.0,0.00030714]
["bitfinex","BTCUSD",1718338840482,1.3768376,66780.0,66779.0,0.00030714]
["bitfinex","BTCUSD",1718338840694,1.51152147,66780.0,66779.0,0.00030714]
["bitfinex","BTCUSD",1718338840892,1.49752147,66780.0,66779.0,0.00030714]
["bitfinex","BTCUSD",1718338841096,1.48352147,66780.0,66779.0,0.00030714]
["bitfinex","BTCUSD",1718338841241,0.87,66767.0,66766.0,0.078]
["bitfinex","BTCUSD",1718338841450,1.36185426,66767.0,66766.0,0.08472497]
["bitfinex","BTCUSD",1718338841652,1.36185426,66767.0,66766.0,0.078]
["bitfinex","BTCUSD",1718338842054,1.4067478,66767.0,66766.0,0.1394]
["bitfinex","BTCUSD",1718338842677,1.36238424,66767.0,66766.0,0.1394]
["bitfinex","BTCUSD",1718338843326,1.36235028,66767.0,66766.0,0.1394]
["bitfinex","BTCUSD",1718338843448,1.36835028,66767.0,66766.0,0.1394]
["bitfinex","BTCUSD",1718338843866,1.42024279,66767.0,66766.0,0.1394]
["bitfinex","BTCUSD",1718338844071,0.2,66752.0,66746.0,0.00086]
["bitfinex","BTCUSD",1718338844278,0.2,66752.0,66748.0,0.141]
["bitfinex","BTCUSD",1718338844523,0.2,66752.0,66750.0,0.065]
["bitfinex","BTCUSD",1718338844730,0.0769,66751.0,66750.0,0.1464]
["bitfinex","BTCUSD",1718338845706,0.0569,66751.0,66750.0,0.1464]
["bitfinex","BTCUSD",1718338846151,0.40321993,66752.0,66747.0,0.1464]
["bitfinex","BTCUSD",1718338846358,0.40321993,66752.0,66746.0,0.00086]
["bitfinex","BTCUSD",1718338846568,0.40221993,66752.0,66747.0,0.15322852]
["bitfinex","BTCUSD",1718338846807,0.40221993,66752.0,66748.0,0.065]
["bitfinex","BTCUSD",1718338847049,0.001,66751.0,66750.0,0.144]
["bitfinex","BTCUSD",1718338847209,0.001,66751.0,66750.0,0.1508188]
["bitfinex","BTCUSD",1718338847624,0.2,66752.0,66751.0,0.144]
["bitfinex","BTCUSD",1718338847853,0.2,66752.0,66751.0,0.15082001]
["bitfinex","BTCUSD",1718338849245,0.202,66752.0,66751.0,0.15082001]
["bitfinex","BTCUSD",1718338849915,0.201,66752.0,66751.0,0.15082001]
["bitfinex","BTCUSD",1718338850351,0.202,66752.0,66751.0,0.15082001]
["bitfinex","BTCUSD",1718338851522,0.2589,66752.0,66751.0,0.15082001]
["bitfinex","BTCUSD",1718338851740,0.2789,66752.0,66751.0,0.15082001]
["bitfinex","BTCUSD",1718338852214,0.31500178,66752.0,66751.0,0.15082001]
["bitfinex","BTCUSD",1718338853280,0.222,66752.0,66751.0,0.15082001]
["bitfinex","BTCUSD",1718338853480,0.2789,66752.0,66751.0,0.15082001]
["bitfinex","BTCUSD",1718338854904,0.42321993,66752.0,66751.0,0.15082001]
["bitfinex","BTCUSD",1718338855124,0.45931564,66752.0,66751.0,0.15082001]
["bitfinex","BTCUSD",1718338855329,0.45931564,66752.0,66751.0,0.144]
["bitfinex","BTCUSD",1718338855988,0.45731564,66752.0,66751.0,0.144]
["bitfinex","BTCUSD",1718338856184,0.45831564,66752.0,66751.0,0.144]
["bitfinex","BTCUSD",1718338856392,0.46031564,66752.0,66751.0,0.14202634]
["bitfinex","BTCUSD",1718338856985,0.46032835,66752.0,66751.0,0.14202634]
["bitfinex","BTCUSD",1718338857245,0.40342835,66752.0,66751.0,0.14202634]
["bitfinex","BTCUSD",1718338857443,0.46032835,66752.0,66751.0,0.14202634]
["bitfinex","BTCUSD",1718338858382,0.42421993,66752.0,66751.0,0.14202634]
["bitfinex","BTCUSD",1718338858561,0.46032001,66752.0,66751.0,0.14202634]
["bitfinex","BTCUSD",1718338860631,0.02,66747.0,66746.0,0.00086]
["bitfinex","BTCUSD",1718338860835,0.0769,66747.0,66746.0,0.00086]
["bitfinex","BTCUSD",1718338861062,0.0769,66747.0,66746.0,0.14446]
["bitfinex","BTCUSD",1718338861666,0.0769,66747.0,66746.0,0.00086]
["bitfinex","BTCUSD",1718338861884,0.11599821,66747.0,66746.0,0.00086]
["bitfinex","BTCUSD",1718338864473,0.03909821,66747.0,66746.0,0.08366]
["bitfinex","BTCUSD",1718338864647,0.0799,66747.0,66746.0,0.14756]
["bitfinex","BTCUSD",1718338864882,0.0829,66747.0,66746.0,0.14756]
["bitfinex","BTCUSD",1718338865480,0.0629,66747.0,66746.0,0.14756]
["bitfinex","BTCUSD",1718338865710,0.006,66747.0,66746.0,0.14756]
["bitfinex","BTCUSD",1718338866559,0.006,66747.0,66746.0,0.21144288]
["bitfinex","BTCUSD",1718338866759,0.2,66755.0,66748.0,0.01993165]
["bitfinex","BTCUSD",1718338866961,0.2,66755.0,66751.0,0.0608]
["bitfinex","BTCUSD",1718338867087,0.5,66763.0,66752.0,0.12303643]
["bitfinex","BTCUSD",1718338867295,0.2,66759.0,66755.0,0.1358]
["bitfinex","BTCUSD",1718338867513,0.2,66759.0,66756.0,0.075]
["bitfinex","BTCUSD",1718338867737,0.2,66759.0,66757.0,0.0608]
["bitfinex","BTCUSD",1718338868112,0.2,66759.0,66758.0,0.00690884]
["bitfinex","BTCUSD",1718338868313,0.2,66759.0,66757.0,0.0608]
["bitfinex","BTCUSD",1718338868941,0.2,66759.0,66758.0,0.0753]
["bitfinex","BTCUSD",1718338869148,0.2,66759.0,66758.0,0.1406]
["bitfinex","BTCUSD",1718338869758,0.207,66759.0,66758.0,0.1406]
["bitfinex","BTCUSD",1718338869991,0.02,66768.0,66758.0,0.1406]
["bitfinex","BTCUSD",1718338869992,0.2,66768.0,66758.0,0.14750884]
["bitfinex","BTCUSD",1718338870177,0.44431993,66767.0,66761.0,0.1406]
["bitfinex","BTCUSD",1718338870402,0.2,66768.0,66762.0,0.0653]
["bitfinex","BTCUSD",1718338870633,0.2,66768.0,66754.0,0.01993165]
["bitfinex","BTCUSD",1718338870634,0.2,66768.0,66764.0,0.0653]
["bitfinex","BTCUSD",1718338870832,0.2,66768.0,66766.0,0.0653]
["bitfinex","BTCUSD",1718338871038,0.2,66768.0,66767.0,0.0822]
["bitfinex","BTCUSD",1718338871459,0.200946,66768.0,66767.0,0.0822]
["bitfinex","BTCUSD",1718338872095,0.200946,66768.0,66767.0,0.1424]
["bitfinex","BTCUSD",1718338872304,0.005946,66768.0,66767.0,0.1424]
["bitfinex","BTCUSD",1718338872555,0.000946,66768.0,66767.0,0.2061345]
["bitfinex","BTCUSD",1718338872766,0.000946,66768.0,66767.0,0.1492345]
["bitfinex","BTCUSD",1718338872987,0.000946,66768.0,66767.0,0.2061345]
["bitfinex","BTCUSD",1718338872988,0.008946,66768.0,66767.0,0.2061345]
["bitfinex","BTCUSD",1718338873422,0.000946,66768.0,66767.0,0.2061345]
["bitfinex","BTCUSD",1718338873634,0.007946,66768.0,66767.0,0.2061345]
["bitfinex","BTCUSD",1718338873854,0.014946,66768.0,66767.0,0.2061345]
["bitfinex","BTCUSD",1718338874304,0.014946,66768.0,66767.0,0.1492345]
["bitfinex","BTCUSD",1718338874517,0.007946,66768.0,66767.0,0.20931138]
["bitfinex","BTCUSD",1718338874729,0.007946,66768.0,66767.0,0.23224303]
["bitfinex","BTCUSD",1718338874934,0.007946,66768.0,66767.0,0.50188115]
["bitfinex","BTCUSD",1718338874935,0.001946,66768.0,66767.0,0.50188115]
["bitfinex","BTCUSD",1718338875156,0.001946,66768.0,66767.0,0.4250495]
["bitfinex","BTCUSD",1718338875368,0.002946,66768.0,66767.0,0.25694755]
["bitfinex","BTCUSD",1718338875581,0.002946,66768.0,66767.0,0.21231138]
["bitfinex","BTCUSD",1718338875582,0.001946,66768.0,66767.0,0.21231138]
["bitfinex","BTCUSD",1718338875998,0.001946,66768.0,66767.0,0.25394755]
["bitfinex","BTCUSD",1718338876437,0.000946,66768.0,66767.0,0.22924303]
["bitfinex","BTCUSD",1718338876650,0.001946,66768.0,66767.0,0.22924303]
["bitfinex","BTCUSD",1718338876870,0.001946,66768.0,66767.0,0.27388377]
["bitfinex","BTCUSD",1718338877271,0.001946,66768.0,66767.0,0.22924303]
["bitfinex","BTCUSD",1718338877696,0.001946,66768.0,66767.0,0.23224303]
["bitfinex","BTCUSD",1718338877697,0.002946,66768.0,66767.0,0.23224303]
["bitfinex","BTCUSD",1718338878064,0.001946,66768.0,66767.0,0.22924303]
["bitfinex","BTCUSD",1718338878682,0.001946,66768.0,66767.0,0.23224303]
["bitfinex","BTCUSD",1718338878683,0.002946,66768.0,66767.0,0.23224303]
["bitfinex","BTCUSD",1718338879274,0.002946,66768.0,66767.0,0.17534303]
["bitfinex","BTCUSD",1718338879652,0.002946,66768.0,66767.0,0.23224303]
["bitfinex","BTCUSD",1718338879860,0.002946,66768.0,66767.0,0.37656296]
["bitfinex","BTCUSD",1718338880342,0.002946,66768.0,66767.0,0.35663131]
["bitfinex","BTCUSD",1718338880555,0.002946,66768.0,66767.0,0.29973131]
["bitfinex","BTCUSD",1718338880969,0.002946,66768.0,66767.0,0.35663131]
["bitfinex","BTCUSD",1718338881561,0.002946,66768.0,66767.0,0.29973131]
["bitfinex","BTCUSD",1718338881810,0.002946,66768.0,66767.0,0.21231138]
["bitfinex","BTCUSD",1718338882018,0.002946,66768.0,66767.0,0.15541138]
["bitfinex","BTCUSD",1718338882225,0.002946,66768.0,66767.0,0.09521138]
["bitfinex","BTCUSD",1718338882440,0.002946,66768.0,66767.0,0.01301138]
["bitfinex","BTCUSD",1718338882656,0.002946,66768.0,66767.0,0.00664035]
["bitfinex","BTCUSD",1718338882657,0.000946,66768.0,66767.0,0.00664035]
["bitfinex","BTCUSD",1718338882867,0.000946,66768.0,66767.0,0.07096052]
["bitfinex","BTCUSD",1718338883071,0.000946,66768.0,66767.0,0.137]
["bitfinex","BTCUSD",1718338883252,0.001946,66768.0,66767.0,0.14699384]
["bitfinex","BTCUSD",1718338883474,0.000946,66768.0,66767.0,0.20389384]
["bitfinex","BTCUSD",1718338884335,0.001946,66768.0,66767.0,0.20689384]
["bitfinex","BTCUSD",1718338884718,0.001946,66768.0,66767.0,0.20389384]
["bitfinex","BTCUSD",1718338884925,0.000946,66768.0,66767.0,0.36814542]
["bitfinex","BTCUSD",1718338885209,0.000946,66768.0,66767.0,0.34821377]
["bitfinex","BTCUSD",1718338885398,0.000946,66768.0,66767.0,0.34921377]
["bitfinex","BTCUSD",1718338885756,0.001946,66768.0,66767.0,0.34821377]
["bitfinex","BTCUSD",1718338885960,0.000946,66768.0,66767.0,0.34821377]
["bitfinex","BTCUSD",1718338886189,0.001946,66768.0,66767.0,0.35121377]
["bitfinex","BTCUSD",1718338886409,0.002946,66768.0,66767.0,0.35121377]
["bitfinex","BTCUSD",1718338888040,0.001946,66768.0,66767.0,0.35121377]
["bitfinex","BTCUSD",1718338888239,0.000946,66768.0,66767.0,0.34821377]
["bitfinex","BTCUSD",1718338888459,0.001946,66768.0,66767.0,0.34821377]
["bitfinex","BTCUSD",1718338889330,0.002946,66768.0,66767.0,0.35121377]
["bitfinex","BTCUSD",1718338889781,0.001946,66768.0,66767.0,0.35121377]
["bitfinex","BTCUSD",1718338890219,0.002946,66768.0,66767.0,0.35121377]
["bitfinex","BTCUSD",1718338891280,0.001946,66768.0,66767.0,0.34821377]
["bitfinex","BTCUSD",1718338891459,0.001946,66768.0,66767.0,0.35121377]
["bitfinex","BTCUSD",1718338891660,0.002946,66768.0,66767.0,0.35121377]
["bitfinex","BTCUSD",1718338892290,0.000946,66768.0,66767.0,0.34821377]
["bitfinex","BTCUSD",1718338892801,0.002946,66768.0,66767.0,0.35121377]
["bitfinex","BTCUSD",1718338895929,0.001946,66768.0,66767.0,0.34821377]
["bitfinex","BTCUSD",1718338896129,0.000946,66768.0,66767.0,0.34821377]
["bitfinex","BTCUSD",1718338896328,0.000946,66768.0,66767.0,0.35121377]
["bitfinex","BTCUSD",1718338896329,0.001946,66768.0,66767.0,0.35121377]
["bitfinex","BTCUSD",1718338896599,0.002946,66768.0,66767.0,0.35121377]
["bitfinex","BTCUSD",1718338904740,0.001946,66768.0,66767.0,0.35121377]
["bitfinex","BTCUSD",1718338905171,0.002946,66768.0,66767.0,0.35121377]
["bitfinex","BTCUSD",1718338905621,0.001946,66768.0,66767.0,0.34821377]
["bitfinex","BTCUSD",1718338906053,0.002946,66768.0,66767.0,0.35121377]
["bitfinex","BTCUSD",1718338910062,0.000946,66768.0,66767.0,0.34821377]
["bitfinex","BTCUSD",1718338910480,0.001946,66768.0,66767.0,0.34821377]
["bitfinex","BTCUSD",1718338911089,0.001946,66768.0,66767.0,0.00999384]
["bitfinex","BTCUSD",1718338911332,0.000946,66768.0,66766.0,0.0569]
["bitfinex","BTCUSD",1718338911778,0.002946,66768.0,66767.0,0.01297408]
["bitfinex","BTCUSD",1718338911966,0.001946,66768.0,66767.0,0.01297408]
["bitfinex","BTCUSD",1718338912379,0.000946,66768.0,66767.0,0.00997408]
["bitfinex","BTCUSD",1718338912738,0.001946,66768.0,66767.0,0.00997408]
["bitfinex","BTCUSD",1718338913353,0.000946,66768.0,66767.0,0.00997408]
["bitfinex","BTCUSD",1718338914239,0.001946,66768.0,66767.0,0.00997408]
["bitfinex","BTCUSD",1718338914440,0.000946,66768.0,66767.0,0.00997408]
["bitfinex","BTCUSD",1718338914839,0.062846,66768.0,66767.0,0.00997408]
["bitfinex","BTCUSD",1718338915038,0.063846,66768.0,66767.0,0.01297408]
["bitfinex","BTCUSD",1718338915257,0.063846,66768.0,66767.0,0.003]
["bitfinex","BTCUSD",1718338915463,0.063846,66768.0,66767.0,0.01297408]
["bitfinex","BTCUSD",1718338915674,0.061846,66768.0,66767.0,0.00997408]
["bitfinex","BTCUSD",1718338916124,0.061846,66768.0,66767.0,0.003]
["bitfinex","BTCUSD",1718338916567,0.061846,66768.0,66767.0,0.04779253]
["bitfinex","BTCUSD",1718338916770,0.061846,66768.0,66767.0,0.05146572]
["bitfinex","BTCUSD",1718338917394,0.061846,66768.0,66767.0,0.00667319]
["bitfinex","BTCUSD",1718338917395,0.062846,66768.0,66767.0,0.00667319]
["bitfinex","BTCUSD",1718338917593,0.062846,66768.0,66767.0,0.0515008]
["bitfinex","BTCUSD",1718338917908,0.061846,66768.0,66767.0,0.0515008]
["bitfinex","BTCUSD",1718338918322,0.061846,66768.0,66767.0,0.0545008]
["bitfinex","BTCUSD",1718338919147,0.061846,66768.0,66767.0,0.0515008]
["bitfinex","BTCUSD",1718338919571,0.061846,66768.0,66767.0,0.0535008]
["bitfinex","BTCUSD",1718338922175,0.061846,66768.0,66767.0,0.00867319]
["bitfinex","BTCUSD",1718338922597,0.137146,66768.0,66767.0,0.00867319]
["bitfinex","BTCUSD",1718338922798,0.137146,66768.0,66767.0,0.0535008]
["bitfinex","BTCUSD",1718338923000,0.137146,66768.0,66767.0,0.00867319]
["bitfinex","BTCUSD",1718338925518,0.137146,66768.0,66767.0,0.0535008]
["bitfinex","BTCUSD",1718338925740,0.137146,66768.0,66767.0,0.00867319]
["bitfinex","BTCUSD",1718338926156,0.137146,66768.0,66767.0,0.0535008]
["bitfinex","BTCUSD",1718338926767,0.137146,66768.0,66767.0,0.00867319]
["bitfinex","BTCUSD",1718338927001,0.000946,66768.0,66767.0,0.07591461]
["bitfinex","BTCUSD",1718338927729,0.000946,66768.0,66767.0,0.35596277]
["bitfinex","BTCUSD",1718338928477,0.000946,66768.0,66767.0,0.07591461]
["bitfinex","BTCUSD",1718338928699,0.000946,66768.0,66767.0,0.07593635]
["bitfinex","BTCUSD",1718338929656,0.000946,66768.0,66767.0,0.2878236]
["bitfinex","BTCUSD",1718338931757,0.000946,66768.0,66767.0,0.3665236]
["bitfinex","BTCUSD",1718338931977,0.000946,66768.0,66767.0,0.45620781]
["bitfinex","BTCUSD",1718338932859,0.000946,66768.0,66767.0,0.19947845]
["bitfinex","BTCUSD",1718338933104,0.000946,66768.0,66767.0,0.3665236]
["bitfinex","BTCUSD",1718338933787,0.000946,66768.0,66767.0,0.3447236]
["bitfinex","BTCUSD",1718338933979,0.000946,66768.0,66767.0,0.45682886]
["bitfinex","BTCUSD",1718338934189,0.000946,66768.0,66767.0,0.43439106]
["bitfinex","BTCUSD",1718338936511,0.000946,66768.0,66767.0,0.3447236]
["bitfinex","BTCUSD",1718338937182,0.000946,66768.0,66767.0,0.43439106]
["bitfinex","BTCUSD",1718338937614,0.000946,66768.0,66767.0,0.37749106]
["bitfinex","BTCUSD",1718338937903,0.000946,66768.0,66767.0,0.43439106]
["bitfinex","BTCUSD",1718338938542,0.000946,66768.0,66767.0,0.37749106]
["bitfinex","BTCUSD",1718338938742,0.000946,66768.0,66767.0,0.43439106]
["bitfinex","BTCUSD",1718338940581,0.000946,66768.0,66767.0,0.43296726]
["bitfinex","BTCUSD",1718338940942,0.00085761,66768.0,66767.0,0.43296726]
["bitfinex","BTCUSD",1718338943652,0.00085761,66768.0,66767.0,0.37606726]
["bitfinex","BTCUSD",1718338947036,0.00085761,66768.0,66767.0,0.28638386]
["bitfinex","BTCUSD",1718338947212,0.00085761,66768.0,66767.0,0.37606726]
["bitfinex","BTCUSD",1718338948578,0.00085761,66768.0,66767.0,0.00867319]
["bitfinex","BTCUSD",1718338948785,0.00085761,66768.0,66767.0,0.098344]
["bitfinex","BTCUSD",1718338948983,0.00085761,66768.0,66767.0,0.37614051]
["bitfinex","BTCUSD",1718338949755,0.00085761,66768.0,66767.0,0.37414051]
["bitfinex","BTCUSD",1718338949953,0.00085761,66768.0,66767.0,0.2844697]
["bitfinex","BTCUSD",1718338950158,0.00085761,66768.0,66767.0,0.2864697]
["bitfinex","BTCUSD",1718338950404,0.00085761,66768.0,66767.0,0.37614051]
["bitfinex","BTCUSD",1718338950814,0.00085761,66768.0,66767.0,0.37414051]
["bitfinex","BTCUSD",1718338951185,0.00085761,66768.0,66767.0,0.37514051]
["bitfinex","BTCUSD",1718338958868,0.00085761,66768.0,66767.0,0.2854697]
["bitfinex","BTCUSD",1718338959241,0.00085761,66768.0,66767.0,0.39755821]
["bitfinex","BTCUSD",1718338959465,0.00085761,66768.0,66767.0,0.2854697]
["bitfinex","BTCUSD",1718338960762,0.00085761,66768.0,66767.0,0.4295697]
["bitfinex","BTCUSD",1718338963271,0.00085761,66768.0,66767.0,0.42604627]
["bitfinex","BTCUSD",1718338963964,0.00085761,66768.0,66767.0,0.42628167]
["bitfinex","BTCUSD",1718338966191,0.00085761,66768.0,66767.0,0.48318167]
["bitfinex","BTCUSD",1718338966403,0.00085761,66768.0,66767.0,0.41678167]
["bitfinex","BTCUSD",1718338966847,0.00085761,66768.0,66767.0,0.52887884]
["bitfinex","BTCUSD",1718338967490,0.00085761,66768.0,66767.0,0.45117884]
["bitfinex","BTCUSD",1718338967707,0.00085761,66768.0,66767.0,0.33908167]
["bitfinex","BTCUSD",1718338968371,0.00085761,66768.0,66767.0,0.45117884]
["bitfinex","BTCUSD",1718338968587,0.00085761,66768.0,66767.0,0.33908167]
["bitfinex","BTCUSD",1718338969011,0.00085761,66768.0,66767.0,0.45118438]
["bitfinex","BTCUSD",1718338969883,0.00085761,66768.0,66767.0,0.33908167]
["bitfinex","BTCUSD",1718338970225,0.00085761,66768.0,66767.0,0.4511821]
["bitfinex","BTCUSD",1718338970750,0.00085761,66768.0,66767.0,0.33908167]
["bitfinex","BTCUSD",1718338970974,0.00085761,66768.0,66767.0,0.45118813]
["bitfinex","BTCUSD",1718338971380,0.00085761,66768.0,66767.0,0.33908167]
["bitfinex","BTCUSD",1718338971844,0.00085761,66768.0,66767.0,0.45119513]
["bitfinex","BTCUSD",1718338974846,0.00085761,66768.0,66767.0,0.33908167]
["bitfinex","BTCUSD",1718338975059,0.14745761,66768.0,66767.0,0.28218167]
["bitfinex","BTCUSD",1718338975473,0.14745761,66768.0,66767.0,0.37189209]
["bitfinex","BTCUSD",1718338979063,0.14745761,66768.0,66767.0,0.00767319]
["bitfinex","BTCUSD",1718338979265,0.14745761,66768.0,66767.0,0.0973896]
["bitfinex","BTCUSD",1718338979912,0.14745761,66768.0,66767.0,0.37514645]
["bitfinex","BTCUSD",1718338984876,0.14745761,66768.0,66767.0,0.37532131]
["bitfinex","BTCUSD",1718338986532,0.14745761,66768.0,66767.0,0.36864812]
["bitfinex","BTCUSD",1718338988128,0.14745761,66768.0,66767.0,0.27893357]
["bitfinex","BTCUSD",1718338988328,0.14745761,66768.0,66767.0,0.27793357]
["bitfinex","BTCUSD",1718338988577,0.14745761,66768.0,66767.0,0.08971455]
["bitfinex","BTCUSD",1718338988903,0.14745761,66768.0,66767.0,0.27893357]
["bitfinex","BTCUSD",1718338989603,0.16745761,66768.0,66767.0,0.04587942]
["bitfinex","BTCUSD",1718338989810,0.16745761,66768.0,66767.0,0.001]
["bitfinex","BTCUSD",1718338990203,0.1383,66766.0,66762.0,0.04487942]
["bitfinex","BTCUSD",1718338990393,0.02,66765.0,66762.0,0.04487942]
["bitfinex","BTCUSD",1718338990647,0.0665,66764.0,66762.0,0.04487942]
["bitfinex","BTCUSD",1718338990819,0.075,66763.0,66762.0,0.04487942]
["bitfinex","BTCUSD",1718338991485,0.075,66763.0,66762.0,0.04787942]
["bitfinex","BTCUSD",1718338991666,0.075,66763.0,66762.0,0.003]
["bitfinex","BTCUSD",1718338992055,0.075,66763.0,66761.0,0.04486795]
["bitfinex","BTCUSD",1718338993349,0.075,66763.0,66760.0,0.04486795]
["bitfinex","BTCUSD",1718338993792,0.077,66763.0,66762.0,0.003]
["bitfinex","BTCUSD",1718338994202,0.076,66763.0,66759.0,0.04486795]
["bitfinex","BTCUSD",1718338994552,0.075,66763.0,66759.0,0.04486795]
["bitfinex","BTCUSD",1718338994977,0.076,66763.0,66759.0,0.04486795]
["bitfinex","BTCUSD",1718338995158,0.077,66763.0,66760.0,0.003]
["bitfinex","BTCUSD",1718338996411,0.076,66763.0,66760.0,0.003]
["bitfinex","BTCUSD",1718338996883,0.076,66763.0,66759.0,0.04486795]
["bitfinex","BTCUSD",1718338997086,0.075,66763.0,66759.0,0.04486795]
["bitfinex","BTCUSD",1718338997263,0.076,66763.0,66759.0,0.003]
["bitfinex","BTCUSD",1718338997508,0.077,66763.0,66759.0,0.003]
["bitfinex","BTCUSD",1718338997723,0.076,66763.0,66758.0,0.11702791]
["bitfinex","BTCUSD",1718338997936,0.075,66763.0,66758.0,0.04486795]
["bitfinex","BTCUSD",1718338998159,0.0765,66761.0,66760.0,0.003]
["bitfinex","BTCUSD",1718338998393,0.1569,66761.0,66760.0,0.003]
["bitfinex","BTCUSD",1718338998847,0.1569,66760.0,66759.0,0.00085]
["bitfinex","BTCUSD",1718338999870,0.1369,66760.0,66759.0,0.00085]
["bitfinex","BTCUSD",1718339000750,0.1399,66760.0,66759.0,0.00085]
["bitfinex","BTCUSD",1718339001394,0.1429,66760.0,66759.0,0.00085]
["bitfinex","BTCUSD",1718339001552,0.1629,66760.0,66759.0,0.00085]
["bitfinex","BTCUSD",1718339002904,0.1429,66760.0,66759.0,0.00085]
["bitfinex","BTCUSD",1718339009022,0.1629,66760.0,66759.0,0.00085]
["bitfinex","BTCUSD",1718339009181,0.1429,66760.0,66759.0,0.00085]
["bitfinex","BTCUSD",1718339012454,0.006,66760.0,66759.0,0.00085]
["bitfinex","BTCUSD",1718339013901,0.003,66760.0,66759.0,0.00085]
["bitfinex","BTCUSD",1718339014118,0.1467,66764.0,66759.0,0.00085]
["bitfinex","BTCUSD",1718339014332,0.001,66760.0,66759.0,0.00385]
["bitfinex","BTCUSD",1718339014538,0.002,66760.0,66759.0,0.00385]
["bitfinex","BTCUSD",1718339014749,0.001,66760.0,66759.0,0.00085]
["bitfinex","BTCUSD",1718339015167,0.002,66760.0,66759.0,0.00385]
["bitfinex","BTCUSD",1718339016165,0.001,66760.0,66759.0,0.00385]
["bitfinex","BTCUSD",1718339016423,0.002,66760.0,66759.0,0.00385]
["bitfinex","BTCUSD",1718339017232,0.1467,66764.0,66759.0,0.00085]
["bitfinex","BTCUSD",1718339017635,0.002,66760.0,66759.0,0.00385]
["bitfinex","BTCUSD",1718339018041,0.001,66760.0,66759.0,0.00385]
["bitfinex","BTCUSD",1718339018227,0.1467,66764.0,66759.0,0.00085]
["bitfinex","BTCUSD",1718339019204,0.1467,66764.0,66759.0,0.00385]
["bitfinex","BTCUSD",1718339019661,0.001,66760.0,66759.0,0.00385]
["bitfinex","BTCUSD",1718339019843,0.1467,66764.0,66759.0,0.00385]
["bitfinex","BTCUSD",1718339020274,0.1477,66764.0,66759.0,0.00385]
["bitfinex","BTCUSD",1718339020469,0.1477,66764.0,66759.0,0.00085]
["bitfinex","BTCUSD",1718339020881,0.1477,66764.0,66759.0,0.00385]
["bitfinex","BTCUSD",1718339021047,0.001,66760.0,66759.0,0.00385]
["bitfinex","BTCUSD",1718339021254,0.1467,66764.0,66759.0,0.00385]
["bitfinex","BTCUSD",1718339021434,0.1467,66764.0,66759.0,0.00085]
["bitfinex","BTCUSD",1718339021874,0.1467,66764.0,66759.0,0.00385]
["bitfinex","BTCUSD",1718339023390,0.1477,66764.0,66759.0,0.00385]
["bitfinex","BTCUSD",1718339028669,0.1477,66764.0,66759.0,0.00085]
["bitfinex","BTCUSD",1718339029096,0.1477,66764.0,66759.0,0.00385]
["bitfinex","BTCUSD",1718339029966,0.1467,66764.0,66759.0,0.00385]
["bitfinex","BTCUSD",1718339030707,0.1467,66764.0,66759.0,0.00085]
["bitfinex","BTCUSD",1718339031067,0.1477,66764.0,66759.0,0.00085]
["bitfinex","BTCUSD",1718339031199,0.0834,66764.0,66759.0,0.00285]
["bitfinex","BTCUSD",1718339031403,0.001,66764.0,66762.0,0.0569]
["bitfinex","BTCUSD",1718339031662,0.00085761,66768.0,66763.0,0.1442]
["bitfinex","BTCUSD",1718339032040,0.07655761,66768.0,66763.0,0.1442]
["bitfinex","BTCUSD",1718339032909,0.002,66764.0,66763.0,0.1442]
["bitfinex","BTCUSD",1718339033342,0.002,66764.0,66763.0,0.18904641]
["bitfinex","BTCUSD",1718339033546,0.002,66764.0,66763.0,0.1442]
["bitfinex","BTCUSD",1718339033853,0.003,66764.0,66763.0,0.1442]
["bitfinex","BTCUSD",1718339034087,0.002,66764.0,66763.0,0.1442]
["bitfinex","BTCUSD",1718339034498,0.003,66764.0,66763.0,0.1442]
["bitfinex","BTCUSD",1718339035178,0.003,66764.0,66763.0,0.04484641]
["bitfinex","BTCUSD",1718339036036,0.006,66764.0,66763.0,0.04484641]
["bitfinex","BTCUSD",1718339036659,0.006,66764.0,66763.0,0.05470423]
["bitfinex","BTCUSD",1718339037872,0.006,66764.0,66763.0,0.00985782]
["bitfinex","BTCUSD",1718339041101,0.006,66764.0,66763.0,0.05470423]
["bitfinex","BTCUSD",1718339042076,0.006,66764.0,66763.0,0.00985782]
["bitfinex","BTCUSD",1718339046305,0.006,66764.0,66763.0,0.05470238]
["bitfinex","BTCUSD",1718339051531,0.006,66764.0,66763.0,0.00985782]
["bitfinex","BTCUSD",1718339051746,0.006,66764.0,66763.0,0.05469247]
["bitfinex","BTCUSD",1718339052182,0.006,66764.0,66763.0,0.00985782]
["bitfinex","BTCUSD",1718339052329,0.006,66764.0,66763.0,0.06657593]
["bitfinex","BTCUSD",1718339052535,0.006,66764.0,66763.0,0.00985782]
["bitfinex","BTCUSD",1718339053917,0.006,66764.0,66763.0,0.42560674]
["bitfinex","BTCUSD",1718339054480,0.006,66764.0,66763.0,0.13376646]
["bitfinex","BTCUSD",1718339054688,0.006,66764.0,66763.0,0.21436646]
["bitfinex","BTCUSD",1718339055239,0.006,66764.0,66763.0,0.2143673]
["bitfinex","BTCUSD",1718339055697,0.006,66764.0,66763.0,0.50612693]
["bitfinex","BTCUSD",1718339056834,0.006,66764.0,66763.0,0.42243314]
["bitfinex","BTCUSD",1718339058586,0.006,66764.0,66763.0,0.07401835]
["bitfinex","BTCUSD",1718339059047,0.006,66764.0,66763.0,0.42344804]
["bitfinex","BTCUSD",1718339059482,0.006,66764.0,66763.0,0.07401835]
["bitfinex","BTCUSD",1718339060133,0.006,66764.0,66763.0,0.36694045]
["bitfinex","BTCUSD",1718339060331,0.006,66764.0,66763.0,0.29968613]
["bitfinex","BTCUSD",1718339060482,0.006,66764.0,66763.0,0.38935856]
["bitfinex","BTCUSD",1718339063882,0.006,66764.0,66763.0,0.39020856]
["bitfinex","BTCUSD",1718339066939,0.003,66764.0,66763.0,0.39020856]
["bitfinex","BTCUSD",1718339067184,0.07955761,66768.0,66763.0,0.39020856]
["bitfinex","BTCUSD",1718339067318,0.07955761,66768.0,66767.0,0.04480915]
["bitfinex","BTCUSD",1718339067525,0.07955761,66768.0,66766.0,0.04480915]
["bitfinex","BTCUSD",1718339067720,0.07955761,66768.0,66767.0,0.0067373]
["bitfinex","BTCUSD",1718339069077,0.00085761,66768.0,66767.0,0.0067373]
["bitfinex","BTCUSD",1718339069235,0.00085761,66768.0,66767.0,0.05154645]
["bitfinex","BTCUSD",1718339069491,0.00485761,66768.0,66767.0,0.05154645]
["bitfinex","BTCUSD",1718339070100,0.00885761,66768.0,66767.0,0.05154645]
["bitfinex","BTCUSD",1718339071302,0.09005761,66768.0,66767.0,0.05154645]
["bitfinex","BTCUSD",1718339075716,0.09005761,66768.0,66767.0,0.0067373]
["bitfinex","BTCUSD",1718339075894,0.09005761,66768.0,66767.0,0.05154645]
["bitfinex","BTCUSD",1718339077291,0.09005761,66768.0,66767.0,0.0067373]
["bitfinex","BTCUSD",1718339077498,0.09005761,66768.0,66767.0,0.05155702]
["bitfinex","BTCUSD",1718339077871,0.09005761,66768.0,66767.0,0.0067373]
["bitfinex","BTCUSD",1718339081296,0.09005761,66768.0,66767.0,0.05155702]
["bitfinex","BTCUSD",1718339081510,0.09005761,66768.0,66767.0,0.0067373]
["bitfinex","BTCUSD",1718339082579,0.09005761,66768.0,66767.0,0.05155702]
["bitfinex","BTCUSD",1718339082944,0.09005761,66768.0,66767.0,0.0067373]
["bitfinex","BTCUSD",1718339083318,0.09005761,66768.0,66767.0,0.05155702]
["bitfinex","BTCUSD",1718339083873,0.09005761,66768.0,66767.0,0.0067373]
["bitfinex","BTCUSD",1718339084076,0.09005761,66768.0,66767.0,0.05155702]
["bitfinex","BTCUSD",1718339086626,0.09005761,66768.0,66767.0,0.0067373]
["bitfinex","BTCUSD",1718339087630,0.09005761,66768.0,66766.0,0.04481972]
["bitfinex","BTCUSD",1718339087850,0.09005761,66768.0,66767.0,0.00673939]
["bitfinex","BTCUSD",1718339088055,0.09005761,66768.0,66767.0,0.05155911]
["bitfinex","BTCUSD",1718339088289,0.09005761,66768.0,66767.0,0.00673939]
["bitfinex","BTCUSD",1718339089096,0.08605761,66768.0,66767.0,0.00673939]
["bitfinex","BTCUSD",1718339089507,0.08905761,66768.0,66767.0,0.00673939]
["bitfinex","BTCUSD",1718339091077,0.08605761,66768.0,66767.0,0.00673939]
["bitfinex","BTCUSD",1718339091575,0.09005761,66768.0,66767.0,0.00673939]
["bitfinex","BTCUSD",1718339092183,0.09005761,66768.0,66767.0,0.05155911]
["bitfinex","BTCUSD",1718339092439,0.09005761,66768.0,66767.0,0.00673939]
["bitfinex","BTCUSD",1718339092852,0.09005761,66768.0,66767.0,0.05155911]
["bitfinex","BTCUSD",1718339094657,0.09005761,66768.0,66767.0,0.00673939]
["bitfinex","BTCUSD",1718339095043,0.09005761,66768.0,66767.0,0.05155911]
["bitfinex","BTCUSD",1718339095483,0.00885761,66768.0,66767.0,0.07395311]
["bitfinex","BTCUSD",1718339095637,0.00885761,66768.0,66767.0,0.37441601]
["bitfinex","BTCUSD",1718339096883,0.00885761,66768.0,66767.0,0.30681667]
["bitfinex","BTCUSD",1718339098126,0.00885761,66768.0,66767.0,0.00758939]
["bitfinex","BTCUSD",1718339098357,0.00885761,66768.0,66767.0,0.40634832]
["bitfinex","BTCUSD",1718339098502,0.00885761,66768.0,66767.0,0.4959855]
["bitfinex","BTCUSD",1718339098926,0.00885761,66768.0,66767.0,0.47605385]
["bitfinex","BTCUSD",1718339099428,0.00885761,66768.0,66767.0,0.53295385]
["bitfinex","BTCUSD",1718339100621,0.00885761,66768.0,66767.0,0.55536314]
["bitfinex","BTCUSD",1718339100825,0.00885761,66768.0,66767.0,0.57529479]
["bitfinex","BTCUSD",1718339101209,0.00885761,66768.0,66767.0,0.46324832]
["bitfinex","BTCUSD",1718339101451,0.00885761,66768.0,66767.0,0.57525056]
["bitfinex","BTCUSD",1718339103319,0.00885761,66768.0,66767.0,0.46324832]
["bitfinex","BTCUSD",1718339103450,0.00885761,66768.0,66767.0,0.38641667]
["bitfinex","BTCUSD",1718339103649,0.00885761,66768.0,66767.0,0.44331667]
["bitfinex","BTCUSD",1718339104441,0.00485761,66768.0,66767.0,0.44331667]
["bitfinex","BTCUSD",1718339104643,0.00485761,66768.0,66767.0,0.46324832]
["bitfinex","BTCUSD",1718339104872,0.00085761,66768.0,66767.0,0.46324832]
["bitfinex","BTCUSD",1718339105240,0.00085761,66768.0,66767.0,0.46524832]
["bitfinex","BTCUSD",1718339105870,0.00085761,66768.0,66767.0,0.46324832]
["bitfinex","BTCUSD",1718339106450,0.00085761,66768.0,66767.0,0.46624832]
["bitfinex","BTCUSD",1718339107111,0.00085761,66768.0,66767.0,0.61056825]
["bitfinex","BTCUSD",1718339107287,0.00085761,66768.0,66767.0,0.37404097]
["bitfinex","BTCUSD",1718339107288,0.00185761,66768.0,66767.0,0.37404097]
["bitfinex","BTCUSD",1718339107574,0.00185761,66768.0,66767.0,0.81073205]
["bitfinex","BTCUSD",1718339107982,0.00185761,66768.0,66767.0,0.75383205]
["bitfinex","BTCUSD",1718339108203,0.00185761,66768.0,66767.0,0.6763825]
["bitfinex","BTCUSD",1718339110490,0.00185761,66768.0,66767.0,0.81073205]
["bitfinex","BTCUSD",1718339111053,0.00185761,66768.0,66767.0,0.6763825]
["bitfinex","BTCUSD",1718339111481,0.00185761,66768.0,66767.0,1.06039506]
["bitfinex","BTCUSD",1718339111686,0.00185761,66768.0,66767.0,1.09519176]
["bitfinex","BTCUSD",1718339112532,0.00185761,66768.0,66767.0,1.0230318]
["bitfinex","BTCUSD",1718339112992,0.00185761,66768.0,66767.0,1.02882569]
["bitfinex","BTCUSD",1718339113170,0.00185761,66768.0,66767.0,0.87192569]
["bitfinex","BTCUSD",1718339113410,0.00185761,66768.0,66767.0,0.92882569]
["bitfinex","BTCUSD",1718339113639,0.00185761,66768.0,66767.0,0.87192569]
["bitfinex","BTCUSD",1718339113854,0.00085761,66768.0,66767.0,1.02882569]
["bitfinex","BTCUSD",1718339114275,0.00185761,66768.0,66767.0,0.97192569]
["bitfinex","BTCUSD",1718339114486,0.00185761,66768.0,66767.0,1.02882569]
["bitfinex","BTCUSD",1718339114928,0.00185761,66768.0,66767.0,1.02582569]
["bitfinex","BTCUSD",1718339115340,0.00285761,66768.0,66767.0,0.88605169]
["bitfinex","BTCUSD",1718339115756,0.00285761,66768.0,66767.0,1.02006114]
["bitfinex","BTCUSD",1718339115957,0.00185761,66768.0,66767.0,0.87605169]
["bitfinex","BTCUSD",1718339116181,0.00185761,66768.0,66767.0,1.01003784]
["bitfinex","BTCUSD",1718339116398,0.00285761,66768.0,66767.0,0.88605169]
["bitfinex","BTCUSD",1718339117036,0.00285761,66768.0,66767.0,1.02004552]
["bitfinex","BTCUSD",1718339117254,0.00285761,66768.0,66767.0,1.02002706]
["bitfinex","BTCUSD",1718339117476,0.00285761,66768.0,66767.0,0.92002706]
["bitfinex","BTCUSD",1718339117680,0.00285761,66768.0,66767.0,0.78605169]
["bitfinex","BTCUSD",1718339119820,0.00285761,66768.0,66767.0,0.88605169]
["bitfinex","BTCUSD",1718339120298,0.00285761,66768.0,66767.0,0.78605169]
["bitfinex","BTCUSD",1718339120475,0.00285761,66768.0,66767.0,0.88605169]
["bitfinex","BTCUSD",1718339120678,0.00285761,66768.0,66767.0,0.78605169]
["bitfinex","BTCUSD",1718339121946,0.00285761,66768.0,66767.0,0.88605169]
["bitfinex","BTCUSD",1718339122348,0.00285761,66768.0,66767.0,0.78605169]
["bitfinex","BTCUSD",1718339123593,0.00285761,66768.0,66767.0,0.72915169]
["bitfinex","BTCUSD",1718339123807,0.00285761,66768.0,66767.0,0.85821165]
["bitfinex","BTCUSD",1718339127034,0.00285761,66768.0,66767.0,0.95821165]
["bitfinex","BTCUSD",1718339130336,0.00285761,66768.0,66767.0,0.9761186]
["bitfinex","BTCUSD",1718339131591,0.00285761,66768.0,66767.0,1.1258926]
["bitfinex","BTCUSD",1718339132583,0.00285761,66768.0,66767.0,1.1857926]
["bitfinex","BTCUSD",1718339133147,0.00285761,66768.0,66767.0,1.3912926]
["bitfinex","BTCUSD",1718339133557,0.00285761,66768.0,66767.0,1.52526797]
["bitfinex","BTCUSD",1718339134093,0.00285761,66768.0,66767.0,1.3912926]
["bitfinex","BTCUSD",1718339134320,0.00285761,66768.0,66767.0,1.3343926]
["bitfinex","BTCUSD",1718339134510,0.00285761,66768.0,66767.0,1.45051871]
["bitfinex","BTCUSD",1718339134846,0.00285761,66768.0,66767.0,1.35051871]
["bitfinex","BTCUSD",1718339135046,0.00285761,66768.0,66767.0,1.2912926]
["bitfinex","BTCUSD",1718339135649,0.00285761,66768.0,66767.0,1.42526797]
["bitfinex","BTCUSD",1718339135858,0.00285761,66768.0,66767.0,1.35051996]
["bitfinex","BTCUSD",1718339136067,0.00285761,66768.0,66767.0,1.2912926]
["bitfinex","BTCUSD",1718339136264,0.00285761,66768.0,66767.0,1.42526797]
["bitfinex","BTCUSD",1718339136422,0.00285761,66768.0,66767.0,1.58449487]
["bitfinex","BTCUSD",1718339136634,0.00285761,66768.0,66767.0,1.69583626]
["bitfinex","BTCUSD",1718339136848,0.00285761,66768.0,66767.0,1.50263399]
["bitfinex","BTCUSD",1718339137046,0.00285761,66768.0,66767.0,1.63660936]
["bitfinex","BTCUSD",1718339137275,0.00285761,66768.0,66767.0,1.69583839]
["bitfinex","BTCUSD",1718339138757,0.00285761,66768.0,66767.0,1.56186302]
["bitfinex","BTCUSD",1718339140156,0.00285761,66768.0,66767.0,1.54395607]
["bitfinex","BTCUSD",1718339141595,0.00285761,66768.0,66767.0,1.61695607]
["bitfinex","BTCUSD",1718339141793,0.000946,66781.0,66780.0,0.01993165]
["bitfinex","BTCUSD",1718339141991,0.000946,66781.0,66780.0,0.22115158]
["bitfinex","BTCUSD",1718339142243,0.000946,66781.0,66780.0,0.6373312]
["bitfinex","BTCUSD",1718339142457,0.000946,66781.0,66780.0,0.64411775]
["bitfinex","BTCUSD",1718339143769,0.000946,66781.0,66780.0,0.58721775]
["bitfinex","BTCUSD",1718339143982,0.001946,66781.0,66780.0,0.65111775]
["bitfinex","BTCUSD",1718339144627,0.001946,66781.0,66780.0,0.64396417]
["bitfinex","BTCUSD",1718339144799,0.001946,66781.0,66780.0,0.65296417]
["bitfinex","BTCUSD",1718339144800,0.002946,66781.0,66780.0,0.65296417]
["bitfinex","BTCUSD",1718339145470,0.002946,66781.0,66780.0,0.59606417]
["bitfinex","BTCUSD",1718339145673,0.002946,66781.0,66780.0,0.65296417]
["bitfinex","BTCUSD",1718339146080,0.002946,66781.0,66780.0,0.59606417]
["bitfinex","BTCUSD",1718339146285,0.002946,66781.0,66780.0,0.65296417]
["bitfinex","BTCUSD",1718339149984,0.002946,66781.0,66780.0,0.59606417]
["bitfinex","BTCUSD",1718339150187,0.002946,66781.0,66780.0,0.65296417]
["bitfinex","BTCUSD",1718339150188,0.00229413,66781.0,66780.0,0.65296417]
["bitfinex","BTCUSD",1718339151484,0.00229413,66781.0,66780.0,0.78701564]
["bitfinex","BTCUSD",1718339151917,0.00229413,66781.0,66780.0,0.65296417]
["bitfinex","BTCUSD",1718339153175,0.00229413,66781.0,66780.0,0.78709257]
["bitfinex","BTCUSD",1718339153385,0.00229413,66781.0,66780.0,0.78710077]
["bitfinex","BTCUSD",1718339153591,0.00229413,66781.0,66780.0,0.65296417]
["bitfinex","BTCUSD",1718339154444,0.00229413,66781.0,66780.0,0.78709927]
["bitfinex","BTCUSD",1718339155058,0.00229413,66781.0,66780.0,0.65296417]
["bitfinex","BTCUSD",1718339155267,0.00229413,66781.0,66780.0,0.73019827]
["bitfinex","BTCUSD",1718339155467,0.00229413,66781.0,66780.0,0.59606417]
["bitfinex","BTCUSD",1718339155672,0.00229413,66781.0,66780.0,0.65296417]
["bitfinex","BTCUSD",1718339157661,0.00229413,66781.0,66780.0,0.67144133]
["bitfinex","BTCUSD",1718339158094,0.00229413,66781.0,66780.0,0.80557543]
["bitfinex","BTCUSD",1718339158497,0.00229413,66781.0,66780.0,0.66893232]
["bitfinex","BTCUSD",1718339162203,0.00229413,66781.0,66780.0,0.66880202]
["bitfinex","BTCUSD",1718339162911,0.00229413,66781.0,66780.0,0.66501652]
["bitfinex","BTCUSD",1718339163143,0.00229413,66781.0,66780.0,0.79915062]
["bitfinex","BTCUSD",1718339163348,0.00229413,66781.0,66780.0,0.66501652]
["bitfinex","BTCUSD",1718339163522,0.00229413,66781.0,66780.0,0.79917286]
["bitfinex","BTCUSD",1718339163954,0.00229413,66781.0,66780.0,0.7806957]
["bitfinex","BTCUSD",1718339164178,0.00229413,66781.0,66780.0,0.64653936]
["bitfinex","BTCUSD",1718339164563,0.00229413,66781.0,66780.0,0.74653936]
["bitfinex","BTCUSD",1718339164765,0.00229413,66781.0,66780.0,0.92183936]
["bitfinex","BTCUSD",1718339164970,0.00229413,66781.0,66780.0,0.76493936]
["bitfinex","BTCUSD",1718339165110,0.00229413,66781.0,66780.0,0.82183936]
["bitfinex","BTCUSD",1718339165544,0.00229413,66781.0,66780.0,0.74653936]
["bitfinex","BTCUSD",1718339165918,0.00129413,66781.0,66780.0,0.73953936]
["bitfinex","BTCUSD",1718339166293,0.00229413,66781.0,66780.0,0.75053936]
["bitfinex","BTCUSD",1718339166422,0.00229413,66781.0,66780.0,0.88469372]
["bitfinex","BTCUSD",1718339166628,0.00229413,66781.0,66780.0,0.88469434]
["bitfinex","BTCUSD",1718339166852,0.00129413,66781.0,66780.0,0.87569434]
["bitfinex","BTCUSD",1718339167262,0.00229413,66781.0,66780.0,0.82364819]
["bitfinex","BTCUSD",1718339167435,0.00229413,66781.0,66780.0,0.88669434]
["bitfinex","BTCUSD",1718339167912,0.00229413,66781.0,66780.0,0.90424236]
["bitfinex","BTCUSD",1718339169597,0.00229413,66781.0,66780.0,0.77008738]
["bitfinex","BTCUSD",1718339171896,0.00229413,66781.0,66780.0,0.87008738]
["bitfinex","BTCUSD",1718339172098,0.00229413,66781.0,66780.0,0.92934694]
["bitfinex","BTCUSD",1718339172735,0.00229413,66781.0,66780.0,0.92302644]
["bitfinex","BTCUSD",1718339173744,0.00229413,66781.0,66780.0,0.82302644]
["bitfinex","BTCUSD",1718339173954,0.00229413,66781.0,66780.0,0.92302644]
["bitfinex","BTCUSD",1718339174377,0.00229413,66781.0,66780.0,0.82302644]
["bitfinex","BTCUSD",1718339175791,0.00229413,66781.0,66780.0,0.80547842]
["bitfinex","BTCUSD",1718339176883,0.00229413,66781.0,66780.0,0.90547842]
["bitfinex","BTCUSD",1718339177953,0.00229413,66781.0,66780.0,1.16317842]
["bitfinex","BTCUSD",1718339178195,0.00229413,66781.0,66780.0,1.50439342]
["bitfinex","BTCUSD",1718339178416,0.00066007,66782.0,66781.0,0.32384615]
["bitfinex","BTCUSD",1718339178630,0.00066007,66782.0,66781.0,1.12734336]
["bitfinex","BTCUSD",1718339178855,0.00066007,66782.0,66781.0,1.41870751]
["bitfinex","BTCUSD",1718339180029,0.00066007,66782.0,66781.0,1.37560751]
["bitfinex","BTCUSD",1718339180259,0.00029852,66785.0,66784.0,0.06614615]
["bitfinex","BTCUSD",1718339180474,0.00029852,66785.0,66784.0,1.06363722]
["bitfinex","BTCUSD",1718339180723,0.00029852,66785.0,66784.0,1.07370958]
["bitfinex","BTCUSD",1718339181843,0.00029852,66785.0,66784.0,1.08470958]
["bitfinex","BTCUSD",1718339182075,0.00029852,66785.0,66784.0,1.11535002]
["bitfinex","BTCUSD",1718339182289,0.07563741,66790.0,66789.0,0.01614615]
["bitfinex","BTCUSD",1718339182499,0.07563741,66790.0,66789.0,0.21736608]
["bitfinex","BTCUSD",1718339182707,0.07563741,66790.0,66789.0,0.39232901]
["bitfinex","BTCUSD",1718339182918,0.07563741,66790.0,66789.0,0.68369316]
["bitfinex","BTCUSD",1718339183615,0.0641,66792.0,66791.0,0.01614615]
["bitfinex","BTCUSD",1718339183832,0.0641,66792.0,66791.0,0.62395669]
["bitfinex","BTCUSD",1718339184057,0.0641,66792.0,66791.0,0.63396248]
["bitfinex","BTCUSD",1718339184552,0.0641,66792.0,66791.0,0.61182836]
["bitfinex","BTCUSD",1718339184993,0.0641,66792.0,66791.0,0.66872836]
["bitfinex","BTCUSD",1718339185216,0.1433,66792.0,66791.0,0.68272836]
["bitfinex","BTCUSD",1718339185478,0.1433,66792.0,66791.0,0.79452821]
["bitfinex","BTCUSD",1718339185925,0.1433,66792.0,66791.0,0.74762821]
["bitfinex","BTCUSD",1718339186173,0.1433,66792.0,66791.0,0.80452821]
["bitfinex","BTCUSD",1718339186401,0.1433,66792.0,66791.0,0.68272836]
["bitfinex","BTCUSD",1718339186614,0.1433,66792.0,66791.0,0.63582836]
["bitfinex","BTCUSD",1718339186825,0.1433,66792.0,66791.0,0.68964396]
["bitfinex","BTCUSD",1718339187063,0.1433,66792.0,66791.0,0.67964396]
["bitfinex","BTCUSD",1718339187270,0.1433,66792.0,66791.0,0.70779011]
["bitfinex","BTCUSD",1718339190318,0.1433,66792.0,66791.0,0.65089011]
["bitfinex","BTCUSD",1718339190517,0.144246,66792.0,66791.0,0.69164396]
["bitfinex","BTCUSD",1718339191771,0.144246,66792.0,66791.0,0.70164396]
["bitfinex","BTCUSD",1718339192819,0.144246,66792.0,66791.0,0.70779011]
["bitfinex","BTCUSD",1718339194918,0.144246,66792.0,66791.0,0.63474396]
["bitfinex","BTCUSD",1718339195332,0.144246,66792.0,66791.0,0.69164396]
["bitfinex","BTCUSD",1718339195746,0.144246,66792.0,66791.0,0.71990118]
["bitfinex","BTCUSD",1718339195972,0.144246,66792.0,66791.0,0.72345872]
["bitfinex","BTCUSD",1718339196174,0.144246,66792.0,66791.0,0.71345872]
["bitfinex","BTCUSD",1718339199858,0.144246,66792.0,66791.0,0.6952015]
["bitfinex","BTCUSD",1718339200886,0.144246,66792.0,66791.0,0.49398157]
["bitfinex","BTCUSD",1718339201712,0.144246,66792.0,66791.0,0.60585662]
["bitfinex","BTCUSD",1718339202170,0.144246,66792.0,66791.0,0.49398157]
["bitfinex","BTCUSD",1718339202355,0.14809985,66792.0,66791.0,0.49398157]
["bitfinex","BTCUSD",1718339202761,0.144246,66792.0,66791.0,0.6383015]
["bitfinex","BTCUSD",1718339208146,0.144246,66792.0,66791.0,0.64194443]
["bitfinex","BTCUSD",1718339209004,0.144246,66792.0,66791.0,0.73146578]
["bitfinex","BTCUSD",1718339209005,0.14809985,66792.0,66791.0,0.73146578]
["bitfinex","BTCUSD",1718339209412,0.14809985,66792.0,66791.0,0.64194443]
["bitfinex","BTCUSD",1718339210245,0.14809985,66792.0,66791.0,0.73146578]
["bitfinex","BTCUSD",1718339211280,0.14809985,66792.0,66791.0,0.64194443]
["bitfinex","BTCUSD",1718339213711,0.14809985,66792.0,66791.0,0.56476302]
["bitfinex","BTCUSD",1718339213922,0.14809985,66792.0,66791.0,0.27180617]
["bitfinex","BTCUSD",1718339214121,0.14809985,66792.0,66791.0,0.03292139]
["bitfinex","BTCUSD",1718339214525,0.14809985,66792.0,66791.0,0.01892139]
["bitfinex","BTCUSD",1718339214803,0.14809985,66792.0,66791.0,0.00692139]
["bitfinex","BTCUSD",1718339215013,0.14809985,66792.0,66791.0,0.02492139]
["bitfinex","BTCUSD",1718339215230,0.14809985,66792.0,66791.0,0.018]
["bitfinex","BTCUSD",1718339215439,0.14809985,66792.0,66791.0,0.02495072]
["bitfinex","BTCUSD",1718339224338,0.14809985,66792.0,66791.0,0.018]
["bitfinex","BTCUSD",1718339243434,0.144246,66792.0,66791.0,0.018]
["bitfinex","BTCUSD",1718339244102,0.14809985,66792.0,66791.0,0.02495326]
["bitfinex","BTCUSD",1718339257873,0.14791963,66792.0,66791.0,0.02495326]
["bitfinex","BTCUSD",1718339263950,0.00479985,66792.0,66791.0,0.02495326]
["bitfinex","BTCUSD",1718339266049,0.00479985,66792.0,66791.0,0.10195326]
["bitfinex","BTCUSD",1718339267061,0.00479985,66792.0,66791.0,0.02495326]
["bitfinex","BTCUSD",1718339267398,0.000946,66792.0,66791.0,0.02495326]
["bitfinex","BTCUSD",1718339267612,0.00479985,66792.0,66791.0,0.02495326]
["bitfinex","BTCUSD",1718339269297,0.000946,66792.0,66791.0,0.02495326]
["bitfinex","BTCUSD",1718339271920,0.000946,66792.0,66791.0,0.40894365]
["bitfinex","BTCUSD",1718339272150,0.000946,66792.0,66791.0,0.31930277]
["bitfinex","BTCUSD",1718339272855,0.000946,66792.0,66791.0,0.40894365]
["bitfinex","BTCUSD",1718339273071,0.000946,66792.0,66791.0,0.46230277]
["bitfinex","BTCUSD",1718339274407,0.000946,66792.0,66791.0,0.57435387]
["bitfinex","BTCUSD",1718339274620,0.000946,66792.0,66791.0,0.46230277]
["bitfinex","BTCUSD",1718339276253,0.000946,66792.0,66791.0,0.57435387]
["bitfinex","BTCUSD",1718339276475,0.000946,66792.0,66791.0,0.46230277]
["bitfinex","BTCUSD",1718339277126,0.000946,66792.0,66791.0,0.55186654]
["bitfinex","BTCUSD",1718339277998,0.000946,66792.0,66791.0,0.52644802]
["bitfinex","BTCUSD",1718339278723,0.000946,66792.0,66791.0,0.45929325]
["bitfinex","BTCUSD",1718339279120,0.000946,66792.0,66791.0,0.54883295]
["bitfinex","BTCUSD",1718339279347,0.000946,66792.0,66791.0,0.23510023]
["bitfinex","BTCUSD",1718339279573,0.000946,66792.0,66791.0,0.45796476]
["bitfinex","BTCUSD",1718339280197,0.000946,66792.0,66791.0,0.23510214]
["bitfinex","BTCUSD",1718339280398,0.000946,66792.0,66791.0,0.25749296]
["bitfinex","BTCUSD",1718339280814,0.000946,66792.0,66791.0,0.02495326]
["bitfinex","BTCUSD",1718339281018,0.000946,66792.0,66791.0,0.55314585]
["bitfinex","BTCUSD",1718339285795,0.000946,66792.0,66791.0,0.46360615]
["bitfinex","BTCUSD",1718339286415,0.000946,66792.0,66791.0,0.68646578]
["bitfinex","BTCUSD",1718339286617,0.000946,66792.0,66791.0,0.65692608]
["bitfinex","BTCUSD",1718339286778,0.000946,66792.0,66791.0,0.61002608]
["bitfinex","BTCUSD",1718339286987,0.000946,66792.0,66791.0,0.66692608]
["bitfinex","BTCUSD",1718339288917,0.000946,66792.0,66791.0,0.7788507]
["bitfinex","BTCUSD",1718339289329,0.000946,66792.0,66791.0,0.78499685]
["bitfinex","BTCUSD",1718339290859,0.000946,66792.0,66791.0,0.90137603]
["bitfinex","BTCUSD",1718339291060,0.000946,66792.0,66791.0,0.78945141]
["bitfinex","BTCUSD",1718339291654,0.000946,66792.0,66791.0,0.78136162]
["bitfinex","BTCUSD",1718339293083,0.000946,66792.0,66791.0,0.77336162]
["bitfinex","BTCUSD",1718339293309,0.000946,66792.0,66791.0,0.77031118]
["bitfinex","BTCUSD",1718339293443,0.000946,66792.0,66791.0,0.77231118]
["bitfinex","BTCUSD",1718339294104,0.000946,66792.0,66791.0,0.76031118]
["bitfinex","BTCUSD",1718339294249,0.000946,66792.0,66791.0,0.78631118]
["bitfinex","BTCUSD",1718339294890,0.000946,66792.0,66791.0,0.76031118]
["bitfinex","BTCUSD",1718339296562,0.000946,66792.0,66791.0,0.77431118]
["bitfinex","BTCUSD",1718339296982,0.000946,66792.0,66791.0,0.76031118]
["bitfinex","BTCUSD",1718339297232,0.000946,66792.0,66791.0,0.78631118]
["bitfinex","BTCUSD",1718339297647,0.000946,66792.0,66791.0,0.71741118]
["bitfinex","BTCUSD",1718339297853,0.000946,66792.0,66791.0,0.78631118]
["bitfinex","BTCUSD",1718339298473,0.000946,66792.0,66791.0,0.72941118]
["bitfinex","BTCUSD",1718339298690,0.000946,66792.0,66791.0,0.78631118]
["bitfinex","BTCUSD",1718339303760,0.000946,66792.0,66791.0,0.90721292]
["bitfinex","BTCUSD",1718339304375,0.000946,66792.0,66791.0,0.90718205]
["bitfinex","BTCUSD",1718339305620,0.000946,66792.0,66791.0,0.62838114]
["bitfinex","BTCUSD",1718339305747,0.000946,66792.0,66791.0,0.90716534]
["bitfinex","BTCUSD",1718339306917,0.000946,66792.0,66791.0,0.90716767]
["bitfinex","BTCUSD",1718339309497,0.000946,66792.0,66791.0,0.90021441]
["bitfinex","BTCUSD",1718339309791,0.000946,66792.0,66791.0,0.84331441]
["bitfinex","BTCUSD",1718339310006,0.000946,66792.0,66791.0,0.90021441]
["bitfinex","BTCUSD",1718339310635,0.000946,66792.0,66791.0,0.84331441]
["bitfinex","BTCUSD",1718339310864,0.000946,66792.0,66791.0,0.90021441]
["bitfinex","BTCUSD",1718339311286,0.000946,66792.0,66791.0,0.91846835]
["bitfinex","BTCUSD",1718339314071,0.000946,66792.0,66791.0,0.91986329]
["bitfinex","BTCUSD",1718339314535,0.000946,66792.0,66791.0,0.91960496]
["bitfinex","BTCUSD",1718339316400,0.000946,66792.0,66791.0,0.91972364]
["bitfinex","BTCUSD",1718339316810,0.000946,66792.0,66791.0,0.86282364]
["bitfinex","BTCUSD",1718339317247,0.000946,66792.0,66791.0,0.91972364]
["bitfinex","BTCUSD",1718339318670,0.000946,66792.0,66791.0,0.86282364]
["bitfinex","BTCUSD",1718339318877,0.000946,66792.0,66791.0,0.80282364]
["bitfinex","BTCUSD",1718339319080,0.000946,66792.0,66791.0,0.85972364]
["bitfinex","BTCUSD",1718339319895,0.000946,66792.0,66791.0,0.80367364]
["bitfinex","BTCUSD",1718339320081,0.000946,66792.0,66791.0,0.77987364]
["bitfinex","BTCUSD",1718339320852,0.000946,66792.0,66791.0,0.7616197]
["bitfinex","BTCUSD",1718339321279,0.000946,66792.0,66791.0,0.9004197]
["bitfinex","BTCUSD",1718339324563,0.000946,66792.0,66791.0,1.03455531]
["bitfinex","BTCUSD",1718339324951,0.000946,66792.0,66791.0,0.9004197]
["bitfinex","BTCUSD",1718339325146,0.000946,66792.0,66791.0,0.91827207]
["bitfinex","BTCUSD",1718339325334,0.000946,66792.0,66791.0,1.31010768]
["bitfinex","BTCUSD",1718339325533,0.000946,66792.0,66791.0,1.33525258]
["bitfinex","BTCUSD",1718339330086,0.000946,66792.0,66791.0,1.23525258]
["bitfinex","BTCUSD",1718339330300,0.000946,66792.0,66791.0,1.2188734]
["bitfinex","BTCUSD",1718339330865,0.000946,66792.0,66791.0,1.2885291]
["bitfinex","BTCUSD",1718339331301,0.000946,66792.0,66791.0,1.5145491]
["bitfinex","BTCUSD",1718339331515,0.000946,66792.0,66791.0,1.71260872]
["bitfinex","BTCUSD",1718339331924,0.000946,66792.0,66791.0,1.5145491]
["bitfinex","BTCUSD",1718339334435,0.000946,66792.0,66791.0,1.5645491]
["bitfinex","BTCUSD",1718339336460,0.000946,66792.0,66791.0,1.54669673]
["bitfinex","BTCUSD",1718339338271,0.000946,66792.0,66791.0,1.53469673]
["bitfinex","BTCUSD",1718339338830,0.000946,66793.0,66792.0,0.66406415]
["bitfinex","BTCUSD",1718339339038,0.000946,66793.0,66792.0,1.47566502]
["bitfinex","BTCUSD",1718339340414,0.000946,66793.0,66792.0,1.48966502]
["bitfinex","BTCUSD",1718339340801,0.000946,66793.0,66792.0,1.48641074]
["bitfinex","BTCUSD",1718339341007,0.000946,66793.0,66792.0,1.49841074]
["bitfinex","BTCUSD",1718339341432,0.000946,66803.0,66802.0,0.15884615]
["bitfinex","BTCUSD",1718339341763,0.000946,66803.0,66802.0,1.02749194]
["bitfinex","BTCUSD",1718339342048,0.000946,66803.0,66802.0,0.92749194]
["bitfinex","BTCUSD",1718339342265,0.000946,66803.0,66802.0,0.99723539]
["bitfinex","BTCUSD",1718339342597,0.000946,66803.0,66802.0,0.91893539]
["bitfinex","BTCUSD",1718339342802,0.000946,66803.0,66802.0,0.78479194]
["bitfinex","BTCUSD",1718339343219,0.000946,66803.0,66802.0,0.79579194]
["bitfinex","BTCUSD",1718339343425,0.000946,66803.0,66802.0,0.89579194]
["bitfinex","BTCUSD",1718339343627,0.000946,66803.0,66802.0,0.79579194]
["bitfinex","BTCUSD",1718339344437,0.000946,66803.0,66802.0,0.80479194]
["bitfinex","BTCUSD",1718339345049,0.000946,66803.0,66802.0,0.74789194]
["bitfinex","BTCUSD",1718339345688,0.000946,66803.0,66802.0,0.80479194]
["bitfinex","BTCUSD",1718339345913,0.000946,66803.0,66802.0,0.74789194]
["bitfinex","BTCUSD",1718339346114,0.000946,66803.0,66802.0,0.80479194]
["bitfinex","BTCUSD",1718339347815,0.000946,66803.0,66802.0,0.93893539]
["bitfinex","BTCUSD",1718339348025,0.000946,66803.0,66802.0,0.80479194]
["bitfinex","BTCUSD",1718339349595,0.000946,66803.0,66802.0,0.68695772]
["bitfinex","BTCUSD",1718339349793,0.000946,66803.0,66802.0,0.79808055]
["bitfinex","BTCUSD",1718339350810,0.000946,66803.0,66802.0,1.03348055]
["bitfinex","BTCUSD",1718339351016,0.000946,66803.0,66802.0,1.13348055]
["bitfinex","BTCUSD",1718339351783,0.000946,66803.0,66802.0,1.05578055]
["bitfinex","BTCUSD",1718339351949,0.000946,66803.0,66802.0,1.13348055]
["bitfinex","BTCUSD",1718339352281,0.000946,66803.0,66802.0,1.24348055]
["bitfinex","BTCUSD",1718339352438,0.000946,66803.0,66802.0,1.26648055]
["bitfinex","BTCUSD",1718339353244,0.000946,66803.0,66802.0,1.25748055]
["bitfinex","BTCUSD",1718339353446,0.000946,66803.0,66802.0,1.24648055]
["bitfinex","BTCUSD",1718339353670,0.000946,66803.0,66802.0,1.5054432]
["bitfinex","BTCUSD",1718339354186,0.000946,66803.0,66802.0,1.5194432]
["bitfinex","BTCUSD",1718339354330,0.000946,66803.0,66802.0,1.3697472]
["bitfinex","BTCUSD",1718339354732,0.000946,66803.0,66802.0,1.3817472]
["bitfinex","BTCUSD",1718339354985,0.000946,66803.0,66802.0,1.32248055]
["bitfinex","BTCUSD",1718339355186,0.000946,66803.0,66802.0,1.38174862]
["bitfinex","BTCUSD",1718339355761,0.000946,66803.0,66802.0,1.39952252]
["bitfinex","BTCUSD",1718339355968,0.000946,66803.0,66802.0,1.39522748]
["bitfinex","BTCUSD",1718339356600,0.000946,66803.0,66802.0,1.39522351]
["bitfinex","BTCUSD",1718339357218,0.000946,66803.0,66802.0,1.54491951]
["bitfinex","BTCUSD",1718339357861,0.000946,66803.0,66802.0,1.54307438]
["bitfinex","BTCUSD",1718339360897,0.00940501,66810.0,66809.0,0.06614615]
["bitfinex","BTCUSD",1718339362242,0.00940501,66810.0,66809.0,0.6147571]
["bitfinex","BTCUSD",1718339362443,0.00940501,66810.0,66809.0,1.22404291]
["bitfinex","BTCUSD",1718339362660,0.00940501,66810.0,66809.0,1.21204291]
["bitfinex","BTCUSD",1718339362878,0.00940501,66810.0,66809.0,1.11204291]
["bitfinex","BTCUSD",1718339363101,0.00940501,66810.0,66809.0,1.19494291]
["bitfinex","BTCUSD",1718339363272,0.00940501,66810.0,66809.0,1.17910387]
["bitfinex","BTCUSD",1718339363716,0.00940501,66810.0,66809.0,1.19310387]
["bitfinex","BTCUSD",1718339364994,0.00940501,66810.0,66809.0,1.18110387]
["bitfinex","BTCUSD",1718339365455,0.00940501,66810.0,66809.0,1.19310387]
["bitfinex","BTCUSD",1718339365663,0.00940501,66810.0,66809.0,1.19226352]
["bitfinex","BTCUSD",1718339366273,0.00940501,66810.0,66809.0,1.17794323]
["bitfinex","BTCUSD",1718339367543,0.00940501,66810.0,66809.0,1.03194323]
["bitfinex","BTCUSD",1718339367874,0.00940501,66810.0,66809.0,1.03197451]
["bitfinex","BTCUSD",1718339368077,0.00940501,66810.0,66809.0,1.0259883]
["bitfinex","BTCUSD",1718339368869,0.00940501,66810.0,66809.0,0.96294215]
["bitfinex","BTCUSD",1718339369074,0.00940501,66810.0,66809.0,1.00984215]
["bitfinex","BTCUSD",1718339369294,0.08920501,66810.0,66809.0,1.01984215]
["bitfinex","BTCUSD",1718339369505,0.15430501,66810.0,66809.0,1.01984215]
["bitfinex","BTCUSD",1718339370175,0.15430501,66810.0,66809.0,1.00984215]
["bitfinex","BTCUSD",1718339370743,0.15430501,66810.0,66809.0,1.01984215]
["bitfinex","BTCUSD",1718339370948,0.15430501,66810.0,66809.0,1.07970515]
["bitfinex","BTCUSD",1718339371165,0.15430501,66810.0,66809.0,1.0858513]
["bitfinex","BTCUSD",1718339372171,0.15430501,66810.0,66809.0,1.01280515]
["bitfinex","BTCUSD",1718339372333,0.15430501,66810.0,66809.0,1.07970515]
["bitfinex","BTCUSD",1718339372518,0.15430501,66810.0,66809.0,1.0858513]
["bitfinex","BTCUSD",1718339372965,0.15430501,66810.0,66809.0,0.83900515]
["bitfinex","BTCUSD",1718339373138,0.15430501,66810.0,66809.0,0.72224215]
["bitfinex","BTCUSD",1718339373340,0.15430501,66810.0,66809.0,0.77914215]
["bitfinex","BTCUSD",1718339375389,0.15430501,66810.0,66809.0,0.78914215]
["bitfinex","BTCUSD",1718339376122,0.15430501,66810.0,66809.0,0.7952883]
["bitfinex","BTCUSD",1718339376687,0.15430501,66810.0,66809.0,0.79893419]
["bitfinex","BTCUSD",1718339376879,0.15430501,66810.0,66809.0,0.41302178]
["bitfinex","BTCUSD",1718339377082,0.15430501,66810.0,66809.0,0.79943466]
["bitfinex","BTCUSD",1718339378386,0.15430501,66810.0,66809.0,0.79950506]
["bitfinex","BTCUSD",1718339378808,0.15430501,66810.0,66809.0,0.81722687]
["bitfinex","BTCUSD",1718339380194,0.15430501,66810.0,66809.0,0.81108072]
["bitfinex","BTCUSD",1718339380642,0.15430501,66810.0,66809.0,0.81722687]
["bitfinex","BTCUSD",1718339381691,0.00940501,66810.0,66809.0,0.88738072]
["bitfinex","BTCUSD",1718339381901,0.00940501,66810.0,66809.0,0.81722687]
["bitfinex","BTCUSD",1718339382727,0.14750501,66810.0,66809.0,0.81722687]
["bitfinex","BTCUSD",1718339385919,0.14750501,66810.0,66809.0,0.79950506]
["bitfinex","BTCUSD",1718339386335,0.14750501,66810.0,66809.0,0.93362249]
["bitfinex","BTCUSD",1718339386557,0.14750501,66810.0,66809.0,0.93374991]
["bitfinex","BTCUSD",1718339386763,0.14750501,66810.0,66809.0,0.93378603]
["bitfinex","BTCUSD",1718339387166,0.14750501,66810.0,66809.0,0.95144613]
["bitfinex","BTCUSD",1718339388223,0.14750501,66810.0,66809.0,0.87839998]
["bitfinex","BTCUSD",1718339388426,0.14750501,66810.0,66809.0,0.93529998]
["bitfinex","BTCUSD",1718339389247,0.14750501,66810.0,66809.0,0.80102726]
["bitfinex","BTCUSD",1718339395332,0.14750501,66810.0,66809.0,0.74412726]
["bitfinex","BTCUSD",1718339396025,0.14750501,66810.0,66809.0,0.80102726]
["bitfinex","BTCUSD",1718339396220,0.14750501,66810.0,66809.0,0.81102726]
["bitfinex","BTCUSD",1718339396779,0.14750501,66810.0,66809.0,0.95144613]
["bitfinex","BTCUSD",1718339397231,0.14750501,66810.0,66809.0,0.81717341]
["bitfinex","BTCUSD",1718339397672,0.14750501,66810.0,66809.0,0.95144613]
["bitfinex","BTCUSD",1718339397841,0.14750501,66810.0,66809.0,0.81717341]
["bitfinex","BTCUSD",1718339398090,0.00940501,66810.0,66809.0,0.81717341]
["bitfinex","BTCUSD",1718339399958,0.00940501,66810.0,66809.0,0.8010702]
["bitfinex","BTCUSD",1718339401017,0.00940501,66810.0,66809.0,0.86037457]
["bitfinex","BTCUSD",1718339401639,0.00940501,66810.0,66809.0,0.81927304]
["bitfinex","BTCUSD",1718339402063,0.00940501,66810.0,66809.0,0.81724812]
["bitfinex","BTCUSD",1718339402694,0.00940501,66810.0,66809.0,0.87655074]
["bitfinex","BTCUSD",1718339402900,0.00940501,66810.0,66809.0,0.81724812]
["bitfinex","BTCUSD",1718339403097,0.00940501,66810.0,66809.0,0.81731609]
["bitfinex","BTCUSD",1718339403308,0.00940501,66810.0,66809.0,0.76041609]
["bitfinex","BTCUSD",1718339403513,0.00940501,66810.0,66809.0,0.81731609]
["bitfinex","BTCUSD",1718339405333,0.00940501,66810.0,66809.0,0.81116994]
["bitfinex","BTCUSD",1718339405538,0.00940501,66810.0,66809.0,0.81731609]
["bitfinex","BTCUSD",1718339407411,0.00940501,66810.0,66809.0,0.81865178]
["bitfinex","BTCUSD",1718339410158,0.09270501,66810.0,66809.0,0.81865178]
["bitfinex","BTCUSD",1718339411202,0.09270501,66810.0,66809.0,0.81866289]
["bitfinex","BTCUSD",1718339411835,0.09270501,66810.0,66809.0,0.80046005]
["bitfinex","BTCUSD",1718339413131,0.09270501,66810.0,66809.0,0.81868439]
["bitfinex","BTCUSD",1718339414315,0.15420501,66810.0,66809.0,0.74563824]
["bitfinex","BTCUSD",1718339414518,0.15420501,66810.0,66809.0,0.80253824]
["bitfinex","BTCUSD",1718339415318,0.15100501,66810.0,66809.0,0.74563824]
["bitfinex","BTCUSD",1718339415527,0.15100501,66810.0,66809.0,0.80253824]
["bitfinex","BTCUSD",1718339416939,0.15100501,66810.0,66809.0,0.93692345]
["bitfinex","BTCUSD",1718339417354,0.15100501,66810.0,66809.0,0.80253824]
["bitfinex","BTCUSD",1718339417909,0.15100501,66810.0,66809.0,0.93692495]
["bitfinex","BTCUSD",1718339419288,0.15100501,66810.0,66809.0,0.93829437]
["bitfinex","BTCUSD",1718339423801,0.15100501,66810.0,66809.0,1.00038684]
["bitfinex","BTCUSD",1718339424432,0.00940501,66810.0,66809.0,1.01653299]
["bitfinex","BTCUSD",1718339424669,0.00940501,66810.0,66809.0,1.20124628]
["bitfinex","BTCUSD",1718339424817,0.00940501,66810.0,66809.0,1.2605255]
["bitfinex","BTCUSD",1718339425029,0.00940501,66810.0,66809.0,1.1605255]
["bitfinex","BTCUSD",1718339425433,0.00940501,66810.0,66809.0,1.14230116]
["bitfinex","BTCUSD",1718339425611,0.00940501,66810.0,66809.0,1.39990116]
["bitfinex","BTCUSD",1718339427456,0.00940501,66810.0,66809.0,1.39359935]
["bitfinex","BTCUSD",1718339428271,0.00940501,66810.0,66809.0,1.29359935]
["bitfinex","BTCUSD",1718339428769,0.00940501,66810.0,66809.0,1.29346028]
["bitfinex","BTCUSD",1718339429370,0.00940501,66810.0,66809.0,1.23656028]
["bitfinex","BTCUSD",1718339429588,0.00940501,66810.0,66809.0,1.29346028]
["bitfinex","BTCUSD",1718339431026,0.00940501,66810.0,66809.0,1.31138975]
["bitfinex","BTCUSD",1718339431449,0.00940501,66810.0,66809.0,1.41138975]
["bitfinex","BTCUSD",1718339432006,0.00940501,66810.0,66809.0,1.31138975]
["bitfinex","BTCUSD",1718339432346,0.00940501,66810.0,66809.0,1.41138975]
["bitfinex","BTCUSD",1718339434404,0.00940501,66810.0,66809.0,1.41138963]
["bitfinex","BTCUSD",1718339434762,0.00940501,66810.0,66809.0,1.31138963]
["bitfinex","BTCUSD",1718339438030,0.00940501,66810.0,66809.0,1.39346016]
["bitfinex","BTCUSD",1718339438240,0.00940501,66810.0,66809.0,1.39311263]
["bitfinex","BTCUSD",1718339438447,0.00940501,66810.0,66809.0,1.39089988]
["bitfinex","BTCUSD",1718339439429,0.00940501,66810.0,66809.0,1.20938001]
["bitfinex","BTCUSD",1718339439654,0.00940501,66810.0,66809.0,1.39069618]
["bitfinex","BTCUSD",1718339439868,0.00940501,66810.0,66809.0,1.29069618]
["bitfinex","BTCUSD",1718339440080,0.00940501,66810.0,66809.0,1.14459618]
["bitfinex","BTCUSD",1718339440287,0.00940501,66810.0,66809.0,1.08250912]
["bitfinex","BTCUSD",1718339440536,0.00940501,66810.0,66809.0,1.14449619]
["bitfinex","BTCUSD",1718339441944,0.00940501,66810.0,66809.0,1.08521697]
["bitfinex","BTCUSD",1718339442424,0.15170501,66810.0,66809.0,0.7993899]
["bitfinex","BTCUSD",1718339442600,0.15170501,66810.0,66809.0,0.99050991]
["bitfinex","BTCUSD",1718339442815,0.15170501,66810.0,66809.0,0.8562899]
["bitfinex","BTCUSD",1718339442989,0.15170501,66810.0,66809.0,0.99050856]
["bitfinex","BTCUSD",1718339443614,0.15170501,66810.0,66809.0,0.87243605]
["bitfinex","BTCUSD",1718339443834,0.15170501,66810.0,66809.0,1.00665471]
["bitfinex","BTCUSD",1718339444028,0.1515553,66810.0,66809.0,1.00050856]
["bitfinex","BTCUSD",1718339445057,0.1515553,66810.0,66809.0,0.94360856]
["bitfinex","BTCUSD",1718339445207,0.1515553,66810.0,66809.0,1.00050856]
["bitfinex","BTCUSD",1718339445407,0.1515553,66810.0,66809.0,0.99050856]
["bitfinex","BTCUSD",1718339445816,0.1515553,66810.0,66809.0,1.00050856]
["bitfinex","BTCUSD",1718339447753,0.1515553,66810.0,66809.0,0.93360856]
["bitfinex","BTCUSD",1718339447982,0.1515553,66810.0,66809.0,0.99050856]
["bitfinex","BTCUSD",1718339448426,0.1515553,66810.0,66809.0,0.99135856]
["bitfinex","BTCUSD",1718339449068,0.1515553,66810.0,66809.0,1.00135856]
["bitfinex","BTCUSD",1718339449288,0.1515553,66810.0,66809.0,0.99135856]
["bitfinex","BTCUSD",1718339449753,0.1515553,66810.0,66809.0,0.97353948]
["bitfinex","BTCUSD",1718339451404,0.1515553,66810.0,66809.0,0.97426208]
["bitfinex","BTCUSD",1718339451999,0.1515553,66810.0,66809.0,0.91217088]
["bitfinex","BTCUSD",1718339452233,0.1515553,66810.0,66809.0,0.93530533]
["bitfinex","BTCUSD",1718339452633,0.1515553,66810.0,66809.0,0.99220533]
["bitfinex","BTCUSD",1718339454148,0.1515553,66810.0,66809.0,1.00220533]
["bitfinex","BTCUSD",1718339454927,0.1515553,66810.0,66809.0,0.99220533]
["bitfinex","BTCUSD",1718339456862,0.15540915,66810.0,66809.0,0.83530533]
["bitfinex","BTCUSD",1718339457069,0.15540915,66810.0,66809.0,0.74329332]
["bitfinex","BTCUSD",1718339457273,0.15540915,66810.0,66809.0,0.46951537]
["bitfinex","BTCUSD",1718339457473,0.15540915,66810.0,66809.0,0.14679755]
["bitfinex","BTCUSD",1718339457690,0.15540915,66810.0,66809.0,0.02685]
["bitfinex","BTCUSD",1718339458149,0.15540915,66810.0,66809.0,0.00085]
["bitfinex","BTCUSD",1718339458520,0.15540915,66810.0,66809.0,0.01485]
["bitfinex","BTCUSD",1718339458725,0.17540915,66810.0,66809.0,0.00085]
["bitfinex","BTCUSD",1718339459982,0.00385385,66804.0,66803.0,0.00085]
["bitfinex","BTCUSD",1718339460201,0.14735385,66804.0,66803.0,0.00085]
["bitfinex","BTCUSD",1718339461848,0.14735385,66804.0,66803.0,0.01485]
["bitfinex","BTCUSD",1718339463265,0.14735385,66804.0,66803.0,0.02585]
["bitfinex","BTCUSD",1718339466768,0.16735385,66804.0,66803.0,0.02585]
["bitfinex","BTCUSD",1718339467602,0.14735385,66804.0,66803.0,0.02585]
["bitfinex","BTCUSD",1718339475785,0.1435,66804.0,66803.0,0.02585]
["bitfinex","BTCUSD",1718339483977,0.1435,66804.0,66803.0,0.14423081]
["bitfinex","BTCUSD",1718339484187,0.1435,66804.0,66803.0,0.02585]
["bitfinex","BTCUSD",1718339485489,0.14735385,66804.0,66803.0,0.14420999]
["bitfinex","BTCUSD",1718339485713,0.14735385,66804.0,66803.0,0.02585]
["bitfinex","BTCUSD",1718339486276,0.14215385,66807.0,66803.0,0.02585]
["bitfinex","BTCUSD",1718339486535,0.14215385,66807.0,66804.0,0.11828069]
["bitfinex","BTCUSD",1718339488353,0.14315385,66807.0,66804.0,0.11828069]
["bitfinex","BTCUSD",1718339488553,0.14315385,66807.0,66804.0,0.12928069]
["bitfinex","BTCUSD",1718339488751,0.14215385,66807.0,66805.0,0.11828069]
["bitfinex","BTCUSD",1718339488955,0.14215385,66807.0,66804.0,0.011]
["bitfinex","BTCUSD",1718339489160,0.14215385,66807.0,66805.0,0.11809918]
["bitfinex","BTCUSD",1718339489522,0.14315385,66807.0,66805.0,0.11809918]
["bitfinex","BTCUSD",1718339489739,0.14215385,66807.0,66805.0,0.11809918]
["bitfinex","BTCUSD",1718339490424,0.000946,66809.0,66805.0,0.11809918]
["bitfinex","BTCUSD",1718339490425,0.08345385,66806.0,66805.0,0.11809918]
["bitfinex","BTCUSD",1718339490578,0.14975385,66806.0,66805.0,0.025]
["bitfinex","BTCUSD",1718339491388,0.14975385,66806.0,66805.0,0.014]
["bitfinex","BTCUSD",1718339491741,0.14975385,66806.0,66805.0,0.025]
["bitfinex","BTCUSD",1718339492159,0.14975385,66806.0,66805.0,0.011]
["bitfinex","BTCUSD",1718339492372,0.15075385,66806.0,66805.0,0.025]
["bitfinex","BTCUSD",1718339496709,0.17075385,66806.0,66805.0,0.025]
["bitfinex","BTCUSD",1718339496910,0.15075385,66806.0,66805.0,0.025]
["bitfinex","BTCUSD",1718339501738,0.17075385,66806.0,66805.0,0.025]
["bitfinex","BTCUSD",1718339501946,0.15075385,66806.0,66805.0,0.025]
["bitfinex","BTCUSD",1718339504644,0.17075385,66806.0,66805.0,0.025]
["bitfinex","BTCUSD",1718339506140,0.15075385,66806.0,66805.0,0.025]
["bitfinex","BTCUSD",1718339506488,0.17075385,66806.0,66805.0,0.025]
["bitfinex","BTCUSD",1718339507539,0.15075385,66806.0,66805.0,0.025]
["bitfinex","BTCUSD",1718339508415,0.17075385,66806.0,66805.0,0.025]
["bitfinex","BTCUSD",1718339512634,0.15075385,66806.0,66805.0,0.025]
["bitfinex","BTCUSD",1718339513410,0.17075385,66806.0,66805.0,0.02586]
["bitfinex","BTCUSD",1718339514805,0.15075385,66806.0,66805.0,0.02586]
["bitfinex","BTCUSD",1718339515011,0.17075385,66806.0,66805.0,0.02586]
["bitfinex","BTCUSD",1718339523731,0.2367797,66806.0,66805.0,0.02586]
["bitfinex","BTCUSD",1718339523964,0.23677777,66806.0,66805.0,0.02586]
["bitfinex","BTCUSD",1718339524662,0.23677777,66806.0,66805.0,0.01486]
["bitfinex","BTCUSD",1718339524880,0.29267777,66806.0,66805.0,0.00086]
["bitfinex","BTCUSD",1718339525105,0.22665385,66806.0,66805.0,0.01086]
["bitfinex","BTCUSD",1718339526244,0.22665385,66806.0,66805.0,0.00586]
["bitfinex","BTCUSD",1718339526461,0.22665385,66806.0,66805.0,0.00886]
["bitfinex","BTCUSD",1718339529836,0.29040497,66806.0,66805.0,0.00886]
["bitfinex","BTCUSD",1718339530837,0.29052242,66806.0,66805.0,0.00886]
["bitfinex","BTCUSD",1718339531256,0.22665385,66806.0,66805.0,0.00886]
["bitfinex","BTCUSD",1718339532296,0.28918122,66806.0,66805.0,0.00886]
["bitfinex","BTCUSD",1718339533759,0.30690564,66806.0,66805.0,0.00886]
["bitfinex","BTCUSD",1718339535627,0.30698252,66806.0,66805.0,0.00886]
["bitfinex","BTCUSD",1718339538608,0.30704115,66806.0,66805.0,0.00886]
["bitfinex","BTCUSD",1718339538947,0.24437827,66806.0,66805.0,0.00886]
["bitfinex","BTCUSD",1718339540834,0.02157827,66806.0,66805.0,0.00886]
["bitfinex","BTCUSD",1718339541032,0.00385385,66806.0,66805.0,0.00886]
["bitfinex","BTCUSD",1718339541927,0.02385385,66806.0,66805.0,0.00886]
["bitfinex","BTCUSD",1718339542124,0.00385385,66806.0,66805.0,0.00886]
["bitfinex","BTCUSD",1718339544044,0.06075385,66806.0,66805.0,0.00886]
["bitfinex","BTCUSD",1718339544613,0.08075385,66806.0,66805.0,0.00886]
["bitfinex","BTCUSD",1718339544837,0.02385385,66806.0,66805.0,0.00886]
["bitfinex","BTCUSD",1718339545063,0.12492253,66806.0,66805.0,0.00886]
["bitfinex","BTCUSD",1718339545234,0.02385385,66806.0,66805.0,0.00886]
["bitfinex","BTCUSD",1718339545439,0.08075385,66806.0,66805.0,0.00886]
["bitfinex","BTCUSD",1718339545661,0.02385385,66806.0,66805.0,0.00886]
["bitfinex","BTCUSD",1718339546040,0.08075385,66806.0,66805.0,0.00886]
["bitfinex","BTCUSD",1718339546644,0.06075385,66806.0,66805.0,0.00886]
["bitfinex","BTCUSD",1718339547076,0.23015385,66806.0,66805.0,0.00886]
["bitfinex","BTCUSD",1718339547276,0.29445542,66806.0,66805.0,0.00886]
["bitfinex","BTCUSD",1718339548140,0.29445542,66806.0,66805.0,0.00386]
["bitfinex","BTCUSD",1718339548304,0.14505542,66806.0,66805.0,0.00086]
["bitfinex","BTCUSD",1718339548522,0.28635542,66806.0,66805.0,0.00586]
["bitfinex","BTCUSD",1718339548912,0.28635542,66806.0,66805.0,0.00086]
["bitfinex","BTCUSD",1718339549090,0.28635542,66806.0,66805.0,0.00386]
["bitfinex","BTCUSD",1718339549490,0.28635542,66806.0,66805.0,0.00086]
["bitfinex","BTCUSD",1718339549919,0.28835542,66806.0,66805.0,0.00086]
["bitfinex","BTCUSD",1718339551510,0.28858491,66806.0,66805.0,0.00086]
["bitfinex","BTCUSD",1718339551934,0.36074487,66806.0,66805.0,0.00086]
["bitfinex","BTCUSD",1718339552146,0.81778017,66806.0,66805.0,0.00086]
["bitfinex","BTCUSD",1718339552371,0.82800916,66806.0,66805.0,0.00086]
["bitfinex","BTCUSD",1718339552787,0.94022292,66806.0,66805.0,0.00086]
["bitfinex","BTCUSD",1718339553193,0.86606296,66806.0,66805.0,0.0008126]
["bitfinex","BTCUSD",1718339553369,0.7538492,66806.0,66805.0,0.0008126]
["bitfinex","BTCUSD",1718339553576,0.7588492,66806.0,66805.0,0.0018126]
["bitfinex","BTCUSD",1718339554381,0.84857284,66806.0,66805.0,0.0018126]
["bitfinex","BTCUSD",1718339554584,0.85157284,66806.0,66805.0,0.0018126]
["bitfinex","BTCUSD",1718339554989,0.84857284,66806.0,66805.0,0.0018126]
["bitfinex","BTCUSD",1718339555355,0.85357284,66806.0,66805.0,0.0018126]
["bitfinex","BTCUSD",1718339556180,0.7638492,66806.0,66805.0,0.0018126]
["bitfinex","BTCUSD",1718339556826,0.85357284,66806.0,66805.0,0.0018126]
["bitfinex","BTCUSD",1718339558117,0.8520514,66806.0,66805.0,0.0018126]
["bitfinex","BTCUSD",1718339559306,0.76234845,66806.0,66805.0,0.0018126]
["bitfinex","BTCUSD",1718339560966,0.76233509,66806.0,66805.0,0.0018126]
["bitfinex","BTCUSD",1718339561328,0.85199983,66806.0,66805.0,0.0018126]
["bitfinex","BTCUSD",1718339562105,0.87040567,66806.0,66805.0,0.0018126]
["bitfinex","BTCUSD",1718339563744,0.92040567,66806.0,66805.0,0.0018126]
["bitfinex","BTCUSD",1718339563924,0.99256563,66806.0,66805.0,0.0018126]
["bitfinex","BTCUSD",1718339564329,1.11050089,66806.0,66805.0,0.0018126]
["bitfinex","BTCUSD",1718339564529,1.24558181,66806.0,66805.0,0.0018126]
["bitfinex","BTCUSD",1718339564733,1.27663448,66806.0,66805.0,0.0018126]
["bitfinex","BTCUSD",1718339564951,1.10153661,66806.0,66805.0,0.0018126]
["bitfinex","BTCUSD",1718339565168,1.27692195,66806.0,66805.0,0.0018126]
["bitfinex","BTCUSD",1718339565381,1.16489503,66806.0,66805.0,0.0018126]
["bitfinex","BTCUSD",1718339566183,1.16506519,66806.0,66805.0,0.0018126]
["bitfinex","BTCUSD",1718339566394,1.27707978,66806.0,66805.0,0.0018126]
["bitfinex","BTCUSD",1718339566609,1.22017978,66806.0,66805.0,0.0018126]
["bitfinex","BTCUSD",1718339567079,1.27707978,66806.0,66805.0,0.0018126]
["bitfinex","BTCUSD",1718339567278,1.24602711,66806.0,66805.0,0.0018126]
["bitfinex","BTCUSD",1718339570379,1.22762127,66806.0,66805.0,0.0018126]
["bitfinex","BTCUSD",1718339570602,1.11560668,66806.0,66805.0,0.0018126]
["bitfinex","BTCUSD",1718339573572,0.96467835,66806.0,66805.0,0.0018126]
["bitfinex","BTCUSD",1718339573936,0.89750236,66806.0,66805.0,0.0018126]
["bitfinex","BTCUSD",1718339574501,0.89683933,66806.0,66805.0,0.0018126]
["bitfinex","BTCUSD",1718339574681,0.91450336,66806.0,66805.0,0.0018126]
["bitfinex","BTCUSD",1718339575148,0.95928587,66806.0,66805.0,0.0018126]
["bitfinex","BTCUSD",1718339575903,1.1036058,66806.0,66805.0,0.0018126]
["bitfinex","BTCUSD",1718339577550,1.1045518,66806.0,66805.0,0.0018126]
["bitfinex","BTCUSD",1718339578038,1.05976929,66806.0,66805.0,0.0018126]
["bitfinex","BTCUSD",1718339579295,1.13192925,66806.0,66805.0,0.0018126]
["bitfinex","BTCUSD",1718339579496,1.25254764,66806.0,66805.0,0.0018126]
["bitfinex","BTCUSD",1718339580273,1.27554764,66806.0,66805.0,0.0018126]
["bitfinex","BTCUSD",1718339581600,1.01245385,66794.0,66793.0,0.00086]
["bitfinex","BTCUSD",1718339581919,1.37653933,66794.0,66793.0,0.00086]
["bitfinex","BTCUSD",1718339583024,1.37653933,66794.0,66793.0,0.00186]
["bitfinex","BTCUSD",1718339583232,1.32653933,66794.0,66793.0,0.00186]
["bitfinex","BTCUSD",1718339583455,1.32753933,66794.0,66793.0,0.00186]
["bitfinex","BTCUSD",1718339583665,1.47185926,66794.0,66793.0,0.00086]
["bitfinex","BTCUSD",1718339584000,1.47485926,66794.0,66793.0,0.00086]
["bitfinex","BTCUSD",1718339584845,1.41199371,66794.0,66793.0,0.00086]
["bitfinex","BTCUSD",1718339585072,1.47496139,66794.0,66793.0,0.00086]
["bitfinex","BTCUSD",1718339585471,1.37496139,66794.0,66793.0,0.00086]
["bitfinex","BTCUSD",1718339586393,1.47496139,66794.0,66793.0,0.00086]
["bitfinex","BTCUSD",1718339589672,1.63256139,66794.0,66793.0,0.00086]
["bitfinex","BTCUSD",1718339590107,1.83080838,66794.0,66793.0,0.00086]
["bitfinex","BTCUSD",1718339590357,1.83080838,66794.0,66791.0,0.00085]
["bitfinex","BTCUSD",1718339590358,0.72385385,66780.0,66779.0,0.08003]
["bitfinex","BTCUSD",1718339590585,0.84372153,66780.0,66779.0,0.08003]
["bitfinex","BTCUSD",1718339592203,0.84472153,66780.0,66779.0,0.09203]
["bitfinex","BTCUSD",1718339593204,0.84472153,66780.0,66779.0,0.012]
["bitfinex","BTCUSD",1718339593431,0.84572153,66780.0,66779.0,0.024]
["bitfinex","BTCUSD",1718339594258,0.84439767,66780.0,66779.0,0.012]
["bitfinex","BTCUSD",1718339594477,0.84439767,66780.0,66778.0,0.0605]
["bitfinex","BTCUSD",1718339594478,0.02385385,66779.0,66778.0,0.0605]
["bitfinex","BTCUSD",1718339594679,0.08649767,66779.0,66778.0,0.0605]
["bitfinex","BTCUSD",1718339595936,0.08749767,66779.0,66778.0,0.0705]
["bitfinex","BTCUSD",1718339596141,0.08749767,66779.0,66778.0,0.01]
["bitfinex","BTCUSD",1718339597019,0.22719767,66779.0,66778.0,0.019]
["bitfinex","BTCUSD",1718339597446,0.26479767,66779.0,66778.0,0.019]
["bitfinex","BTCUSD",1718339597626,0.18849767,66779.0,66778.0,0.019]
["bitfinex","BTCUSD",1718339598618,0.24539767,66779.0,66778.0,0.019]
["bitfinex","BTCUSD",1718339599011,0.08749767,66779.0,66778.0,0.009]
["bitfinex","BTCUSD",1718339599280,0.15239767,66779.0,66778.0,0.0921]
["bitfinex","BTCUSD",1718339599519,0.08875385,66779.0,66778.0,0.0831]
["bitfinex","BTCUSD",1718339599716,0.1498442,66779.0,66778.0,0.0831]
["bitfinex","BTCUSD",1718339599847,0.14974198,66779.0,66778.0,0.0831]
["bitfinex","BTCUSD",1718339600078,0.15574198,66779.0,66778.0,0.0841]
["bitfinex","BTCUSD",1718339600291,0.15574132,66779.0,66778.0,0.0841]
["bitfinex","BTCUSD",1718339600675,0.09475385,66779.0,66778.0,0.0841]
["bitfinex","BTCUSD",1718339601079,0.08875385,66779.0,66778.0,0.0831]
["bitfinex","BTCUSD",1718339601493,0.09775385,66779.0,66778.0,0.0841]
["bitfinex","BTCUSD",1718339601704,0.15871564,66779.0,66778.0,0.0841]
["bitfinex","BTCUSD",1718339602718,0.09775385,66779.0,66778.0,0.0841]
["bitfinex","BTCUSD",1718339602921,0.15876321,66779.0,66778.0,0.002]
["bitfinex","BTCUSD",1718339604467,0.24146321,66779.0,66778.0,0.002]
["bitfinex","BTCUSD",1718339604877,0.30656321,66779.0,66778.0,0.002]
["bitfinex","BTCUSD",1718339605215,0.40656321,66779.0,66778.0,0.002]
["bitfinex","BTCUSD",1718339606955,0.57872317,66779.0,66778.0,0.002]
["bitfinex","BTCUSD",1718339609161,0.57872317,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339609370,0.57966917,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339612751,0.52276917,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339612956,0.57966917,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339613154,0.7239891,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339616741,0.66297974,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339616971,0.7414655,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339618642,0.74167165,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339623373,0.78647561,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339624978,0.68477165,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339625177,0.78647561,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339626017,0.71431565,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339627766,0.66951169,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339627927,0.60441169,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339628088,0.36481169,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339628289,0.42171169,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339628534,0.52171169,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339628949,0.56656565,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339629604,0.52171169,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339629807,0.50408918,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339630830,0.57129512,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339632395,0.50408918,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339633554,0.50405178,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339634422,0.5936597,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339634639,0.61183763,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339635049,0.54941156,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339636282,0.66142146,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339636497,0.52222971,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339636699,0.63423961,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339636907,0.52222971,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339637313,0.54941213,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339640853,0.48838013,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339641089,0.54936979,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339641257,0.53119186,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339642652,0.43119186,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339643919,0.44914053,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339644450,0.54914053,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339645577,0.63036026,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339645775,0.53036026,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339645984,0.63036026,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339646155,0.74266892,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339649280,0.47346026,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339649601,0.64270459,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339651082,0.61552217,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339651305,0.53036051,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339651738,0.6155371,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339652166,0.53038307,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339653179,0.44918307,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339654029,0.39228307,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339654251,0.44918307,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339654439,0.39228307,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339654660,0.42200049,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339656171,0.40405182,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339656409,0.20283189,66779.0,66778.0,0.14236]
["bitfinex","BTCUSD",1718339656630,1.04961629,66779.0,66778.0,0.14236]
["bitfinex","BTCUSD",1718339656875,1.04961629,66779.0,66778.0,0.14952873]
["bitfinex","BTCUSD",1718339657089,1.04961629,66779.0,66778.0,0.14236]
["bitfinex","BTCUSD",1718339658453,1.05237997,66779.0,66778.0,0.14236]
["bitfinex","BTCUSD",1718339658654,1.24220943,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339658873,1.5249245,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339659282,1.7325245,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339659690,1.7315134,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339667449,1.7815134,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339667660,1.91633269,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339667866,1.8045134,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339668074,1.93932955,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339668379,1.93931187,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339668582,1.93931187,66779.0,66778.0,0.00186]
["bitfinex","BTCUSD",1718339668583,1.7965134,66779.0,66778.0,0.00186]
["bitfinex","BTCUSD",1718339669030,1.7965134,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339669031,1.8105134,66779.0,66778.0,0.00286]
["bitfinex","BTCUSD",1718339669237,1.8015134,66779.0,66778.0,0.00186]
["bitfinex","BTCUSD",1718339670422,1.93627723,66779.0,66778.0,0.00186]
["bitfinex","BTCUSD",1718339670879,1.93244444,66779.0,66778.0,0.00186]
["bitfinex","BTCUSD",1718339671987,1.93243085,66779.0,66778.0,0.00186]
["bitfinex","BTCUSD",1718339672622,0.90465385,66768.0,66764.0,0.1464]
["bitfinex","BTCUSD",1718339672822,1.35847796,66768.0,66763.0,0.00085]
["bitfinex","BTCUSD",1718339673030,1.2686584,66768.0,66763.0,0.00085]
["bitfinex","BTCUSD",1718339673403,1.17766217,66768.0,66767.0,0.14415]
["bitfinex","BTCUSD",1718339674423,1.0878584,66768.0,66767.0,0.14415]
["bitfinex","BTCUSD",1718339674799,1.0908584,66768.0,66767.0,0.14415]
["bitfinex","BTCUSD",1718339675000,1.25819928,66768.0,66767.0,0.14415]
["bitfinex","BTCUSD",1718339675226,1.35813497,66768.0,66767.0,0.14415]
["bitfinex","BTCUSD",1718339675807,1.29535035,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339676000,1.35785657,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339676233,1.35985657,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339676455,1.29251569,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339677401,1.36968475,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339680908,1.41455549,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339684561,1.41454466,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339686024,1.41429679,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339686919,1.23709679,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339687960,1.33709679,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339688186,1.29223895,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339688402,1.31978175,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339688602,1.33798462,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339690777,1.38284279,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339690996,1.33798462,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339691200,1.38284279,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339691400,1.38284218,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339693068,1.38311353,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339694576,1.33825597,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339696916,1.38311133,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339697118,1.33825597,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339697320,1.38311133,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339698138,1.33825597,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339698410,1.53254955,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339698598,1.55497723,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339699438,1.44283883,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339700083,1.53255245,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339700501,1.44283883,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339702225,1.42463596,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339702687,1.51434958,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339703789,1.56179268,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339704568,1.47207906,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339704974,1.56179608,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339706245,1.46992424,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339706451,1.58231851,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339706605,1.47016332,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339706809,1.58231833,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339707040,1.58232007,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339707579,1.47016332,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339707811,1.47059423,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339710105,1.46859423,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339710312,1.37865854,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339710718,1.38965854,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339711132,1.37865854,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339711558,1.39265854,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339713508,1.37458645,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339714115,1.56890638,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339715771,1.55769252,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339715968,1.58696952,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339716138,1.65516952,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339717568,1.81276952,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339717768,1.84876952,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339717972,1.86276952,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339718171,1.84976952,66768.0,66767.0,0.00085]
["bitfinex","BTCUSD",1718339719299,0.31395385,66764.0,66763.0,0.00085]
["bitfinex","BTCUSD",1718339719523,0.7327394,66764.0,66763.0,0.00085]
["bitfinex","BTCUSD",1718339720598,0.7467394,66764.0,66763.0,0.00085]
["bitfinex","BTCUSD",1718339721450,0.7607394,66764.0,66763.0,0.00085]
["bitfinex","BTCUSD",1718339722657,0.6988394,66764.0,66763.0,0.00085]
["bitfinex","BTCUSD",1718339722845,0.84315933,66764.0,66763.0,0.00085]
["bitfinex","BTCUSD",1718339725900,0.95522456,66764.0,66763.0,0.00085]
["bitfinex","BTCUSD",1718339726302,0.84301794,66764.0,66763.0,0.00085]
["bitfinex","BTCUSD",1718339726889,0.95522408,66764.0,66763.0,0.00085]
["bitfinex","BTCUSD",1718339727090,0.95522447,66764.0,66763.0,0.00085]
["bitfinex","BTCUSD",1718339727907,0.84301794,66764.0,66763.0,0.00085]
["bitfinex","BTCUSD",1718339729754,0.95522617,66764.0,66763.0,0.00085]
["bitfinex","BTCUSD",1718339729961,0.57580624,66764.0,66763.0,0.06285]
["bitfinex","BTCUSD",1718339730160,0.12209522,66764.0,66763.0,0.14075]
["bitfinex","BTCUSD",1718339730384,0.11824137,66764.0,66763.0,0.14075]
["bitfinex","BTCUSD",1718339730608,0.08896437,66764.0,66763.0,0.14075]
["bitfinex","BTCUSD",1718339730935,0.028,66764.0,66763.0,0.14815246]
["bitfinex","BTCUSD",1718339731431,0.014,66764.0,66763.0,0.14815246]
["bitfinex","BTCUSD",1718339731640,0.0569,66764.0,66763.0,0.15165246]
["bitfinex","BTCUSD",1718339731768,0.0609,66764.0,66763.0,0.15165246]
["bitfinex","BTCUSD",1718339731974,0.0639,66764.0,66763.0,0.15165246]
["bitfinex","BTCUSD",1718339732239,0.007,66764.0,66763.0,0.15165246]
["bitfinex","BTCUSD",1718339732527,0.0176909,66773.0,66765.0,0.0605]
["bitfinex","BTCUSD",1718339732528,0.00385385,66768.0,66765.0,0.0605]
["bitfinex","BTCUSD",1718339732744,0.00385385,66770.0,66763.0,0.00825246]
["bitfinex","BTCUSD",1718339732991,0.0569,66766.0,66765.0,0.0605]
["bitfinex","BTCUSD",1718339733217,0.00385385,66770.0,66765.0,0.1434]
["bitfinex","BTCUSD",1718339733378,0.2,66775.0,66765.0,0.0605]
["bitfinex","BTCUSD",1718339733379,0.00385385,66771.0,66765.0,0.0605]
["bitfinex","BTCUSD",1718339733581,0.00479985,66778.0,66767.0,0.0605]
["bitfinex","BTCUSD",1718339733848,0.00385385,66777.0,66769.0,0.0605]
["bitfinex","BTCUSD",1718339733991,0.000946,66778.0,66771.0,0.0634]
["bitfinex","BTCUSD",1718339734196,0.000946,66778.0,66773.0,0.0634]
["bitfinex","BTCUSD",1718339734395,0.000946,66778.0,66774.0,0.0829]
["bitfinex","BTCUSD",1718339734629,0.000946,66778.0,66776.0,0.0829]
["bitfinex","BTCUSD",1718339734829,0.000946,66778.0,66777.0,0.0634]
["bitfinex","BTCUSD",1718339735030,0.000946,66778.0,66777.0,0.15354067]
["bitfinex","BTCUSD",1718339735403,0.014946,66778.0,66777.0,0.15354067]
["bitfinex","BTCUSD",1718339735608,0.01879985,66778.0,66777.0,0.15354067]
["bitfinex","BTCUSD",1718339735815,0.00479985,66778.0,66777.0,0.15354067]
["bitfinex","BTCUSD",1718339736221,0.00579985,66778.0,66777.0,0.15354067]
["bitfinex","BTCUSD",1718339737874,0.00579985,66778.0,66777.0,0.00724067]
["bitfinex","BTCUSD",1718339738107,0.00579985,66778.0,66770.0,0.1392]
["bitfinex","BTCUSD",1718339738108,0.00385385,66771.0,66770.0,0.1392]
["bitfinex","BTCUSD",1718339738308,0.06075385,66771.0,66770.0,0.1392]
["bitfinex","BTCUSD",1718339738517,0.00385385,66771.0,66770.0,0.1392]
["bitfinex","BTCUSD",1718339738707,0.06075385,66771.0,66770.0,0.1392]
["bitfinex","BTCUSD",1718339739592,0.06175385,66771.0,66770.0,0.1402]
["bitfinex","BTCUSD",1718339740677,0.06275385,66771.0,66770.0,0.1412]
["bitfinex","BTCUSD",1718339740807,0.06257359,66771.0,66770.0,0.1412]
["bitfinex","BTCUSD",1718339741417,0.06157359,66771.0,66770.0,0.1402]
["bitfinex","BTCUSD",1718339742036,0.06157359,66771.0,66770.0,0.1412]
["bitfinex","BTCUSD",1718339742252,0.06157359,66771.0,66770.0,0.1402]
["bitfinex","BTCUSD",1718339742449,0.06057359,66771.0,66770.0,0.1392]
["bitfinex","BTCUSD",1718339742851,0.06057359,66771.0,66770.0,0.1402]
["bitfinex","BTCUSD",1718339743058,0.00367359,66771.0,66770.0,0.1402]
["bitfinex","BTCUSD",1718339748954,0.00367359,66771.0,66770.0,0.14744882]
["bitfinex","BTCUSD",1718339758214,0.00367359,66771.0,66770.0,0.00824882]
["bitfinex","BTCUSD",1718339758421,0.06057359,66771.0,66770.0,0.00824882]
["bitfinex","BTCUSD",1718339758626,0.06057359,66771.0,66770.0,0.001]
["bitfinex","BTCUSD",1718339761482,0.08057359,66771.0,66770.0,0.001]
["bitfinex","BTCUSD",1718339761974,0.06057359,66771.0,66770.0,0.001]
["bitfinex","BTCUSD",1718339762192,0.00367359,66771.0,66770.0,0.001]
["bitfinex","BTCUSD",1718339762872,0.00367359,66771.0,66770.0,0.1454]
["bitfinex","BTCUSD",1718339763317,0.000946,66778.0,66770.0,0.1454]
["bitfinex","BTCUSD",1718339763318,0.00367359,66774.0,66770.0,0.1454]
["bitfinex","BTCUSD",1718339763535,0.00367359,66774.0,66770.0,0.15267486]
["bitfinex","BTCUSD",1718339763755,0.00367359,66774.0,66770.0,0.1454]
["bitfinex","BTCUSD",1718339763980,0.00367359,66771.0,66770.0,0.1454]
["bitfinex","BTCUSD",1718339764473,0.00367359,66771.0,66770.0,0.1444]
["bitfinex","BTCUSD",1718339764719,0.00367359,66771.0,66770.0,0.001]
["bitfinex","BTCUSD",1718339765165,0.00367359,66771.0,66767.0,0.0632]
["bitfinex","BTCUSD",1718339765385,0.00367359,66770.0,66767.0,0.0632]
["bitfinex","BTCUSD",1718339766438,0.00367359,66768.0,66767.0,0.0632]
["bitfinex","BTCUSD",1718339766882,0.181646,66778.0,66768.0,0.0769]
["bitfinex","BTCUSD",1718339766883,0.00367359,66774.0,66768.0,0.0769]
["bitfinex","BTCUSD",1718339767318,0.001,66770.0,66768.0,0.0769]
["bitfinex","BTCUSD",1718339767742,0.00367359,66774.0,66768.0,0.0769]
["bitfinex","BTCUSD",1718339768866,0.00367359,66774.0,66768.0,0.0779]
["bitfinex","BTCUSD",1718339769079,0.2,66773.0,66768.0,0.0779]
["bitfinex","BTCUSD",1718339770082,0.2,66773.0,66768.0,0.07976]
["bitfinex","BTCUSD",1718339770278,0.2,66773.0,66769.0,0.0602]
["bitfinex","BTCUSD",1718339771654,0.2,66773.0,66769.0,0.0612]
["bitfinex","BTCUSD",1718339771989,0.2,66773.0,66769.0,0.0622]
["bitfinex","BTCUSD",1718339772539,0.2,66773.0,66770.0,0.0831]
["bitfinex","BTCUSD",1718339772749,0.2,66773.0,66771.0,0.0649]
["bitfinex","BTCUSD",1718339774611,0.000946,66774.0,66771.0,0.0649]
["bitfinex","BTCUSD",1718339775085,0.001,66773.0,66771.0,0.0649]
["bitfinex","BTCUSD",1718339775738,0.000946,66774.0,66771.0,0.0649]
["bitfinex","BTCUSD",1718339777468,0.001946,66774.0,66771.0,0.0649]
["bitfinex","BTCUSD",1718339778732,0.001946,66774.0,66772.0,0.00726908]
["bitfinex","BTCUSD",1718339780002,0.001946,66774.0,66772.0,0.08656908]
["bitfinex","BTCUSD",1718339780478,0.000946,66774.0,66772.0,0.08656908]
["bitfinex","BTCUSD",1718339780889,0.001946,66774.0,66772.0,0.08656908]
["bitfinex","BTCUSD",1718339781471,0.003946,66774.0,66772.0,0.08656908]
["bitfinex","BTCUSD",1718339781670,0.00328393,66774.0,66772.0,0.08656908]
["bitfinex","BTCUSD",1718339782438,0.00132402,66774.0,66772.0,0.08656908]
["bitfinex","BTCUSD",1718339784424,0.00499761,66774.0,66772.0,0.08656908]
["bitfinex","BTCUSD",1718339786814,0.00132402,66774.0,66772.0,0.08656908]
["bitfinex","BTCUSD",1718339790476,0.00367359,66773.0,66772.0,0.00726908]
["bitfinex","BTCUSD",1718339791092,0.00367359,66771.0,66769.0,0.0818]
["bitfinex","BTCUSD",1718339791545,0.061446,66778.0,66769.0,0.0818]
["bitfinex","BTCUSD",1718339791546,0.00367359,66772.0,66769.0,0.0818]
["bitfinex","BTCUSD",1718339791815,0.00367359,66774.0,66769.0,0.0818]
["bitfinex","BTCUSD",1718339792039,0.061446,66778.0,66769.0,0.0818]
["bitfinex","BTCUSD",1718339792040,0.002,66773.0,66769.0,0.0818]
["bitfinex","BTCUSD",1718339792495,0.001,66773.0,66769.0,0.0818]
["bitfinex","BTCUSD",1718339792712,0.001,66773.0,66769.0,0.0838]
["bitfinex","BTCUSD",1718339792944,0.00367359,66775.0,66769.0,0.0838]
["bitfinex","BTCUSD",1718339793817,0.00367359,66775.0,66770.0,0.00727506]
["bitfinex","BTCUSD",1718339794932,0.00367359,66774.0,66770.0,0.00727506]
["bitfinex","BTCUSD",1718339795390,0.00367359,66774.0,66770.0,0.00827506]
["bitfinex","BTCUSD",1718339796135,0.00367359,66774.0,66770.0,0.00727506]
["bitfinex","BTCUSD",1718339796579,0.000946,66778.0,66770.0,0.01426514]
["bitfinex","BTCUSD",1718339796794,0.00461959,66778.0,66770.0,0.01426514]
["bitfinex","BTCUSD",1718339797879,0.00461959,66778.0,66770.0,0.01326514]
["bitfinex","BTCUSD",1718339798304,0.00461959,66778.0,66770.0,0.01426514]
["bitfinex","BTCUSD",1718339798734,0.00367359,66777.0,66770.0,0.01426514]
["bitfinex","BTCUSD",1718339798971,0.00367359,66776.0,66770.0,0.01426514]
["bitfinex","BTCUSD",1718339800979,0.00367359,66776.0,66770.0,0.05911557]
["bitfinex","BTCUSD",1718339801193,0.00367359,66776.0,66770.0,0.05912226]
["bitfinex","BTCUSD",1718339801621,0.00367359,66776.0,66770.0,0.05812215]
["bitfinex","BTCUSD",1718339802064,0.00367359,66776.0,66770.0,0.00827506]
["bitfinex","BTCUSD",1718339803341,0.00367359,66776.0,66770.0,0.00912506]
["bitfinex","BTCUSD",1718339805254,0.00367359,66776.0,66770.0,0.05398207]
["bitfinex","BTCUSD",1718339805478,0.000946,66778.0,66770.0,0.05398207]
["bitfinex","BTCUSD",1718339805479,0.00461959,66778.0,66770.0,0.05398207]
["bitfinex","BTCUSD",1718339805680,0.00367359,66776.0,66770.0,0.05398207]
["bitfinex","BTCUSD",1718339807078,0.00367359,66775.0,66770.0,0.05398207]
["bitfinex","BTCUSD",1718339808275,0.00367359,66774.0,66770.0,0.05398207]
["bitfinex","BTCUSD",1718339808633,0.00367359,66773.0,66770.0,0.00812506]
["bitfinex","BTCUSD",1718339808839,0.00367359,66774.0,66770.0,0.05298207]
["bitfinex","BTCUSD",1718339808983,0.00367359,66774.0,66770.0,0.05398207]
["bitfinex","BTCUSD",1718339809407,0.00367359,66774.0,66770.0,0.05298207]
["bitfinex","BTCUSD",1718339809732,0.00367359,66774.0,66770.0,0.05398207]
["bitfinex","BTCUSD",1718339810374,0.00367359,66775.0,66770.0,0.05398207]
["bitfinex","BTCUSD",1718339810791,0.00367359,66776.0,66770.0,0.05398207]
["bitfinex","BTCUSD",1718339810994,0.0783,66775.0,66770.0,0.05398207]
["bitfinex","BTCUSD",1718339811191,0.08197359,66775.0,66770.0,0.00912506]
["bitfinex","BTCUSD",1718339811831,0.08197359,66775.0,66770.0,0.00812506]
["bitfinex","BTCUSD",1718339812238,0.08197359,66775.0,66770.0,0.05402086]
["bitfinex","BTCUSD",1718339812393,0.00367359,66774.0,66770.0,0.05402086]
["bitfinex","BTCUSD",1718339813357,0.00367359,66774.0,66771.0,0.0448958]
["bitfinex","BTCUSD",1718339813557,0.00367359,66774.0,66770.0,0.05302086]
["bitfinex","BTCUSD",1718339813685,0.00367359,66774.0,66772.0,0.00727675]
["bitfinex","BTCUSD",1718339813884,0.00367359,66774.0,66770.0,0.0457458]
["bitfinex","BTCUSD",1718339814089,0.14377359,66771.0,66770.0,0.00085]
["bitfinex","BTCUSD",1718339815114,0.14377359,66771.0,66770.0,0.00185]
["bitfinex","BTCUSD",1718339815531,0.14377359,66771.0,66770.0,0.00085]
["bitfinex","BTCUSD",1718339816375,0.14377359,66771.0,66770.0,0.00185]
["bitfinex","BTCUSD",1718339821749,0.00367359,66773.0,66770.0,0.00185]
["bitfinex","BTCUSD",1718339821962,0.00367359,66773.0,66771.0,0.04490044]
["bitfinex","BTCUSD",1718339822176,0.000946,66778.0,66771.0,0.04490044]
["bitfinex","BTCUSD",1718339822177,0.000946,66778.0,66773.0,0.0632]
["bitfinex","BTCUSD",1718339822473,0.00461959,66778.0,66773.0,0.0632]
["bitfinex","BTCUSD",1718339822676,0.00461959,66778.0,66774.0,0.00727677]
["bitfinex","BTCUSD",1718339823740,0.00367359,66777.0,66774.0,0.00727677]
["bitfinex","BTCUSD",1718339824083,0.13917359,66775.0,66774.0,0.00727677]
["bitfinex","BTCUSD",1718339824407,0.13917359,66775.0,66770.0,0.00085]
["bitfinex","BTCUSD",1718339824408,0.1355,66775.0,66770.0,0.00085]
["bitfinex","BTCUSD",1718339824565,0.07877359,66775.0,66774.0,0.00727677]
["bitfinex","BTCUSD",1718339824739,0.0751,66775.0,66770.0,0.00085]
["bitfinex","BTCUSD",1718339824938,0.0751,66775.0,66774.0,0.00727677]
["bitfinex","BTCUSD",1718339825136,0.0751,66775.0,66770.0,0.00085]
["bitfinex","BTCUSD",1718339825347,0.0751,66775.0,66774.0,0.00727677]
["bitfinex","BTCUSD",1718339825573,0.07877359,66775.0,66770.0,0.00085]
["bitfinex","BTCUSD",1718339825923,0.07877359,66775.0,66774.0,0.00727677]
["bitfinex","BTCUSD",1718339826123,0.07877359,66775.0,66770.0,0.0068401]
["bitfinex","BTCUSD",1718339826344,0.07877359,66775.0,66774.0,0.00727677]
["bitfinex","BTCUSD",1718339826521,0.08377359,66775.0,66770.0,0.0078401]
["bitfinex","BTCUSD",1718339826677,0.08377359,66775.0,66774.0,0.00727677]
["bitfinex","BTCUSD",1718339826893,0.08377359,66775.0,66770.0,0.0068401]
["bitfinex","BTCUSD",1718339827091,0.00367359,66774.0,66771.0,0.00728648]
["bitfinex","BTCUSD",1718339827485,0.08277359,66775.0,66771.0,0.00728648]
["bitfinex","BTCUSD",1718339827687,0.00367359,66774.0,66771.0,0.00728648]
["bitfinex","BTCUSD",1718339827894,0.00367359,66773.0,66771.0,0.00728648]
["bitfinex","BTCUSD",1718339828501,0.00367359,66772.0,66771.0,0.00728648]
["bitfinex","BTCUSD",1718339828705,0.00367359,66773.0,66771.0,0.00728648]
["bitfinex","BTCUSD",1718339828917,0.04712488,66775.0,66771.0,0.00728648]
["bitfinex","BTCUSD",1718339829670,0.04312488,66775.0,66771.0,0.00728648]
["bitfinex","BTCUSD",1718339830057,0.04412488,66775.0,66771.0,0.00728648]
["bitfinex","BTCUSD",1718339830259,0.03662488,66775.0,66771.0,0.00728648]
["bitfinex","BTCUSD",1718339831086,0.23662488,66775.0,66771.0,0.00728648]
["bitfinex","BTCUSD",1718339837024,0.23662488,66775.0,66771.0,0.00814648]
["bitfinex","BTCUSD",1718339837421,0.23757088,66775.0,66771.0,0.00814648]
["bitfinex","BTCUSD",1718339840699,0.0569,66772.0,66771.0,0.00814648]
["bitfinex","BTCUSD",1718339840868,0.2001,66772.0,66771.0,0.00814648]
["bitfinex","BTCUSD",1718339841245,0.2001,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339844671,0.204,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339844882,0.2606047,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339845097,0.205,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339852180,0.2605528,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339852386,0.28521435,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339854267,0.29721435,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339854444,0.29621435,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339854848,0.30321435,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339855495,0.29621435,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339855824,0.29821435,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339856142,0.25666161,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339856342,0.31295693,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339859756,0.25605693,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339859954,0.30829532,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339860126,0.3129569,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339860530,0.30829532,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339860939,0.3129569,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339861344,0.31253017,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339862007,0.31253025,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339864212,0.3301072,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339867600,0.27423854,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339867807,0.32939874,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339873302,0.32949489,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339873888,0.31191794,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339875271,0.31191793,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339876846,0.32964009,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339881277,0.31964009,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339881484,0.30964009,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339881877,0.31964009,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339882127,0.25972216,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339882288,0.31940708,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339883274,0.30940708,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339884140,0.32940708,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339886731,0.31168492,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339886949,0.31166022,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339887913,0.3300697,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339888351,0.2731697,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339888488,0.3300697,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339892718,0.3749965,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339893402,0.3300697,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339893805,0.3974601,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339895327,0.33006989,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339900178,0.32996041,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339902475,0.31155093,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339903528,0.25666176,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339903730,0.31055393,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339903859,0.32895331,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339906373,0.39636221,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339906898,0.34247004,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339907023,0.39592476,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339908418,0.57283579,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339908597,0.96293141,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339908818,1.12066561,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339910077,1.10666561,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339910271,0.96675586,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339910479,0.98075586,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339911654,0.96675586,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339912072,0.98075586,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339914175,0.9807561,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339914796,1.12507603,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718339916833,0.72,66769.0,66768.0,0.00086]
["bitfinex","BTCUSD",1718339917039,0.4671,66764.0,66755.0,0.00085]
["bitfinex","BTCUSD",1718339917248,0.76967085,66764.0,66755.0,0.00085]
["bitfinex","BTCUSD",1718339917442,0.82657085,66764.0,66755.0,0.00085]
["bitfinex","BTCUSD",1718339918220,0.79388649,66764.0,66755.0,0.00085]
["bitfinex","BTCUSD",1718339918349,0.89388649,66764.0,66755.0,0.00085]
["bitfinex","BTCUSD",1718339918999,0.90788649,66764.0,66755.0,0.00085]
["bitfinex","BTCUSD",1718339919336,0.84057085,66764.0,66755.0,0.00085]
["bitfinex","BTCUSD",1718339919745,0.98489078,66764.0,66755.0,0.00085]
["bitfinex","BTCUSD",1718339920255,0.99889103,66764.0,66755.0,0.00085]
["bitfinex","BTCUSD",1718339921193,1.0437535,66764.0,66755.0,0.00085]
["bitfinex","BTCUSD",1718339922060,1.04375233,66764.0,66755.0,0.00085]
["bitfinex","BTCUSD",1718339922263,0.94375233,66764.0,66755.0,0.00085]
["bitfinex","BTCUSD",1718339922874,1.04375233,66764.0,66755.0,0.00085]
["bitfinex","BTCUSD",1718339925282,0.99889096,66764.0,66755.0,0.00085]
["bitfinex","BTCUSD",1718339926352,1.04889096,66764.0,66755.0,0.00085]
["bitfinex","BTCUSD",1718339926583,1.07189096,66764.0,66755.0,0.00085]
["bitfinex","BTCUSD",1718339926951,1.13918301,66764.0,66755.0,0.00085]
["bitfinex","BTCUSD",1718339929207,1.07189096,66764.0,66755.0,0.00085]
["bitfinex","BTCUSD",1718339929587,1.09000591,66764.0,66755.0,0.00085]
["bitfinex","BTCUSD",1718339930971,1.07189096,66764.0,66755.0,0.00085]
["bitfinex","BTCUSD",1718339935068,1.13914327,66764.0,66755.0,0.00085]
["bitfinex","BTCUSD",1718339935422,1.15734567,66764.0,66755.0,0.00085]
["bitfinex","BTCUSD",1718339936863,1.15772813,66764.0,66755.0,0.00085]
["bitfinex","BTCUSD",1718339938604,1.20772813,66764.0,66755.0,0.00085]
["bitfinex","BTCUSD",1718339938811,1.23014557,66764.0,66755.0,0.00085]
["bitfinex","BTCUSD",1718339938937,0.7583,66760.0,66755.0,0.00085]
["bitfinex","BTCUSD",1718339939149,1.18540057,66760.0,66755.0,0.00085]
["bitfinex","BTCUSD",1718339939807,1.18539835,66760.0,66755.0,0.00085]
["bitfinex","BTCUSD",1718339939964,1.08539835,66760.0,66755.0,0.00085]
["bitfinex","BTCUSD",1718339940172,1.12209835,66760.0,66755.0,0.00085]
["bitfinex","BTCUSD",1718339940370,0.92468603,66760.0,66755.0,0.00085]
["bitfinex","BTCUSD",1718339941002,0.93568603,66760.0,66755.0,0.00085]
["bitfinex","BTCUSD",1718339941401,1.04768603,66760.0,66755.0,0.00085]
["bitfinex","BTCUSD",1718339942305,0.94768603,66760.0,66758.0,0.0817]
["bitfinex","BTCUSD",1718339942507,0.82595349,66760.0,66755.0,0.14625]
["bitfinex","BTCUSD",1718339942861,0.90285349,66760.0,66759.0,0.14625]
["bitfinex","BTCUSD",1718339944430,0.90285349,66760.0,66759.0,0.08255]
["bitfinex","BTCUSD",1718339944431,0.94768603,66760.0,66759.0,0.08255]
["bitfinex","BTCUSD",1718339944621,0.94768603,66760.0,66759.0,0.00085]
["bitfinex","BTCUSD",1718339946893,0.90285349,66760.0,66759.0,0.00085]
["bitfinex","BTCUSD",1718339947096,0.94770527,66760.0,66759.0,0.00085]
["bitfinex","BTCUSD",1718339947316,0.90285349,66760.0,66759.0,0.00085]
["bitfinex","BTCUSD",1718339947726,0.90285366,66760.0,66759.0,0.00085]
["bitfinex","BTCUSD",1718339947927,0.84595366,66760.0,66759.0,0.00085]
["bitfinex","BTCUSD",1718339948244,0.94770893,66760.0,66759.0,0.00085]
["bitfinex","BTCUSD",1718339948804,0.89080893,66760.0,66759.0,0.00085]
["bitfinex","BTCUSD",1718339949031,0.94770893,66760.0,66759.0,0.00085]
["bitfinex","BTCUSD",1718339950301,0.88285366,66760.0,66759.0,0.00085]
["bitfinex","BTCUSD",1718339950512,0.72650515,66760.0,66759.0,0.14025]
["bitfinex","BTCUSD",1718339950738,0.73853373,66760.0,66759.0,0.14025]
["bitfinex","BTCUSD",1718339952365,0.76055241,66760.0,66759.0,0.14025]
["bitfinex","BTCUSD",1718339952956,0.18365241,66760.0,66759.0,0.14025]
["bitfinex","BTCUSD",1718339953374,0.24055241,66760.0,66759.0,0.14025]
["bitfinex","BTCUSD",1718339954294,0.22852383,66760.0,66759.0,0.14025]
["bitfinex","BTCUSD",1718339954532,0.18365241,66760.0,66759.0,0.14025]
["bitfinex","BTCUSD",1718339954776,0.24055241,66760.0,66759.0,0.14025]
["bitfinex","BTCUSD",1718339955439,0.18365241,66760.0,66759.0,0.14025]
["bitfinex","BTCUSD",1718339955688,0.0799,66760.0,66759.0,0.14025]
["bitfinex","BTCUSD",1718339955903,0.023,66760.0,66759.0,0.14025]
["bitfinex","BTCUSD",1718339956118,0.0799,66760.0,66759.0,0.14025]
["bitfinex","BTCUSD",1718339957402,0.023,66760.0,66759.0,0.14025]
["bitfinex","BTCUSD",1718339959706,0.01027891,66760.0,66759.0,0.14025]
["bitfinex","BTCUSD",1718339965622,0.01122491,66760.0,66759.0,0.14025]
["bitfinex","BTCUSD",1718339973771,0.01122491,66760.0,66759.0,0.00085]
["bitfinex","BTCUSD",1718339974432,0.03122491,66760.0,66759.0,0.00085]
["bitfinex","BTCUSD",1718339976823,0.08593635,66760.0,66759.0,0.00085]
["bitfinex","BTCUSD",1718339977031,0.22123635,66760.0,66759.0,0.00085]
["bitfinex","BTCUSD",1718339977812,0.27813635,66760.0,66759.0,0.00085]
["bitfinex","BTCUSD",1718339978065,0.41217737,66760.0,66759.0,0.00085]
["bitfinex","BTCUSD",1718339978278,0.41683984,66760.0,66759.0,0.00185]
["bitfinex","BTCUSD",1718339978499,0.44483984,66760.0,66759.0,0.00185]
["bitfinex","BTCUSD",1718339978897,0.38793984,66760.0,66759.0,0.00185]
["bitfinex","BTCUSD",1718339979027,0.43083984,66760.0,66759.0,0.00185]
["bitfinex","BTCUSD",1718339979431,0.44483984,66760.0,66759.0,0.00185]
["bitfinex","BTCUSD",1718339979835,0.44483986,66760.0,66759.0,0.00185]
["bitfinex","BTCUSD",1718339980048,0.43083986,66760.0,66759.0,0.00085]
["bitfinex","BTCUSD",1718339980648,0.44483986,66760.0,66759.0,0.00185]
["bitfinex","BTCUSD",1718339981271,0.46291847,66760.0,66759.0,0.00185]
["bitfinex","BTCUSD",1718339981712,0.40601847,66760.0,66759.0,0.00185]
["bitfinex","BTCUSD",1718339981862,0.46291847,66760.0,66759.0,0.00185]
["bitfinex","BTCUSD",1718339983491,0.44483986,66760.0,66759.0,0.00185]
["bitfinex","BTCUSD",1718339984106,0.44017737,66760.0,66759.0,0.00185]
["bitfinex","BTCUSD",1718339984385,0.44483983,66760.0,66759.0,0.00185]
["bitfinex","BTCUSD",1718339986378,0.46286619,66760.0,66759.0,0.00185]
["bitfinex","BTCUSD",1718339986629,0.66286619,66760.0,66759.0,0.00185]
["bitfinex","BTCUSD",1718339986831,0.73010203,66760.0,66759.0,0.00185]
["bitfinex","BTCUSD",1718339987226,0.66286619,66760.0,66759.0,0.00185]
["bitfinex","BTCUSD",1718339987470,0.73010203,66760.0,66759.0,0.00185]
["bitfinex","BTCUSD",1718339987898,0.70770678,66760.0,66759.0,0.00185]
["bitfinex","BTCUSD",1718339988313,0.66286619,66760.0,66759.0,0.00185]
["bitfinex","BTCUSD",1718339988733,0.60770506,66760.0,66759.0,0.00185]
["bitfinex","BTCUSD",1718339988941,0.56286619,66760.0,66759.0,0.00185]
["bitfinex","BTCUSD",1718339992743,0.56286665,66760.0,66759.0,0.00185]
["bitfinex","BTCUSD",1718339993923,0.5541285,66760.0,66759.0,0.00185]
["bitfinex","BTCUSD",1718339995613,0.5431825,66760.0,66759.0,0.00185]
["bitfinex","BTCUSD",1718339996018,0.52515614,66760.0,66759.0,0.00185]
["bitfinex","BTCUSD",1718339997488,0.62610214,66760.0,66759.0,0.00185]
["bitfinex","BTCUSD",1718339997700,0.52610214,66760.0,66759.0,0.00185]
["bitfinex","BTCUSD",1718339999450,0.54412993,66760.0,66759.0,0.00185]
["bitfinex","BTCUSD",1718340001025,0.54406154,66760.0,66759.0,0.00185]
["bitfinex","BTCUSD",1718340002203,0.64406154,66760.0,66759.0,0.00185]
["bitfinex","BTCUSD",1718340002395,0.54406154,66760.0,66759.0,0.00185]
["bitfinex","BTCUSD",1718340002642,0.64406154,66760.0,66759.0,0.00185]
["bitfinex","BTCUSD",1718340005824,0.64453666,66760.0,66759.0,0.00185]
["bitfinex","BTCUSD",1718340006337,0.54453666,66760.0,66759.0,0.00185]
["bitfinex","BTCUSD",1718340007882,0.54429589,66760.0,66759.0,0.00185]
["bitfinex","BTCUSD",1718340009079,0.5262681,66760.0,66759.0,0.00185]
["bitfinex","BTCUSD",1718340009210,0.52629212,66760.0,66759.0,0.00185]
["bitfinex","BTCUSD",1718340009619,0.2,66751.0,66750.0,0.09345]
["bitfinex","BTCUSD",1718340009853,0.2569,66751.0,66750.0,0.09345]
["bitfinex","BTCUSD",1718340010166,0.2569,66751.0,66750.0,0.10023511]
["bitfinex","BTCUSD",1718340010728,0.2569,66751.0,66750.0,0.09345]
["bitfinex","BTCUSD",1718340011336,0.2639,66751.0,66750.0,0.09345]
["bitfinex","BTCUSD",1718340011533,0.2689,66751.0,66750.0,0.09445]
["bitfinex","BTCUSD",1718340012230,0.27356291,66751.0,66750.0,0.09445]
["bitfinex","BTCUSD",1718340012636,0.28356291,66751.0,66750.0,0.09445]
["bitfinex","BTCUSD",1718340013258,0.3297951,66751.0,66750.0,0.09445]
["bitfinex","BTCUSD",1718340013694,0.3297951,66751.0,66750.0,0.01125]
["bitfinex","BTCUSD",1718340019239,0.32979515,66751.0,66750.0,0.01125]
["bitfinex","BTCUSD",1718340021204,0.26289515,66751.0,66750.0,0.01125]
["bitfinex","BTCUSD",1718340021429,0.31513219,66751.0,66750.0,0.01125]
["bitfinex","BTCUSD",1718340021656,0.25823219,66751.0,66750.0,0.01125]
["bitfinex","BTCUSD",1718340021872,0.31513219,66751.0,66750.0,0.01125]
["bitfinex","BTCUSD",1718340024135,0.33281116,66751.0,66750.0,0.01125]
["bitfinex","BTCUSD",1718340024728,0.27591116,66751.0,66750.0,0.08685]
["bitfinex","BTCUSD",1718340024890,0.33281116,66751.0,66750.0,0.08685]
["bitfinex","BTCUSD",1718340025517,0.33581116,66751.0,66750.0,0.08685]
["bitfinex","BTCUSD",1718340029327,0.33581116,66751.0,66750.0,0.08771]
["bitfinex","BTCUSD",1718340033354,0.33581116,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340034255,0.31813219,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340035856,0.26123219,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340036077,0.31813219,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340037503,0.11813219,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340037744,0.31813219,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340039137,0.215,66751.0,66750.0,0.149464]
["bitfinex","BTCUSD",1718340039391,0.015,66751.0,66750.0,0.15624296]
["bitfinex","BTCUSD",1718340041789,0.015,66751.0,66750.0,0.15568896]
["bitfinex","BTCUSD",1718340041993,0.0719,66751.0,66750.0,0.15568896]
["bitfinex","BTCUSD",1718340042425,0.0719,66751.0,66750.0,0.15624296]
["bitfinex","BTCUSD",1718340042628,0.015,66751.0,66750.0,0.15624296]
["bitfinex","BTCUSD",1718340042833,0.0719,66751.0,66750.0,0.15624296]
["bitfinex","BTCUSD",1718340043857,0.015,66751.0,66750.0,0.15624296]
["bitfinex","BTCUSD",1718340049157,0.015,66751.0,66750.0,0.149464]
["bitfinex","BTCUSD",1718340049639,0.015,66751.0,66750.0,0.15626567]
["bitfinex","BTCUSD",1718340059174,0.015,66751.0,66750.0,0.01946567]
["bitfinex","BTCUSD",1718340061376,0.015,66751.0,66750.0,0.01891167]
["bitfinex","BTCUSD",1718340061608,0.1493,66751.0,66750.0,0.01891167]
["bitfinex","BTCUSD",1718340061841,0.2134,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340062046,0.214346,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340064780,0.152846,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340064978,0.216346,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340066660,0.159446,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340066868,0.216346,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340072574,0.226346,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340072920,0.216346,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340073352,0.226346,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340073731,0.216346,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340074767,0.226346,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340074969,0.216346,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340075516,0.226346,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340075743,0.216346,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340075943,0.226346,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340076764,0.244656,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340081553,0.234656,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340082720,0.244656,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340084173,0.234656,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340086828,0.244656,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340087218,0.234656,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340087693,0.216346,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340088475,0.22100888,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340088685,0.23916874,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340088937,0.24916874,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340089388,0.29192891,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340089607,0.23502891,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340089829,0.29192891,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340090044,0.29188664,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340090735,0.29188666,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340094112,0.28722376,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340094263,0.29188666,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340099118,0.2737268,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340103527,0.2168268,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340103737,0.2737268,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340104268,0.29211448,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340106410,0.43643441,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340106615,0.70379535,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340106819,0.63643441,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340107030,0.6788682,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340107244,0.72638174,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340110281,0.53656715,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340111096,0.63656715,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340112275,0.53656715,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340112529,0.63656715,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340113332,0.60395889,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340113682,0.54705889,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340113879,0.60395889,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340114436,0.70395889,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340114619,0.68557121,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340115149,0.71218644,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340117913,0.61218644,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340118121,0.71218644,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340118894,0.71178607,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340119529,0.61178607,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340119709,0.62968438,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340120161,0.62968199,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340121715,0.65213968,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340122768,0.75213968,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340123289,0.66230891,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340124418,0.71230891,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340126877,0.61230891,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340127524,0.5444106,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340127742,0.6444106,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340129601,0.6844701,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340130262,0.71249166,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340131834,0.71276995,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340132849,0.71277522,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340136719,0.61277522,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340137229,0.71277522,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340137435,0.61277522,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340137819,0.55587522,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340138118,0.61297851,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340138276,0.68033105,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340139311,0.66224999,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340142483,0.6799177,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340142701,0.72675868,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340143354,0.72677565,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340143815,0.66987565,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340144020,0.72677565,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340145584,0.63695751,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340146371,0.59400434,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340146623,0.63832502,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340147859,0.77850726,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340148705,0.63832502,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340149103,0.7506224,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340151276,0.59400434,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340151473,0.63833308,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340152883,0.62066537,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340153154,0.6206822,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340154123,0.76134611,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340154341,0.77924368,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340156121,0.87924368,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340156568,0.72234368,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340156800,0.77924368,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340157236,0.87924368,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340157467,0.77924368,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340158464,0.72234368,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340158668,0.77764249,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340158873,0.72074249,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340159073,0.77764249,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340160111,0.77781232,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340161537,0.77782815,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340161790,1.05922149,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340162006,1.08222149,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340162218,0.94266715,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340162459,0.94733052,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340166262,1.08212251,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340166465,0.94733052,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340167929,0.92943295,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340169368,1.06418283,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340172898,1.06121844,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340173180,1.06588177,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340173419,1.08422055,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340173637,0.94947067,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340174303,0.94949054,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340176366,6.33751693,66751.0,66750.0,0.01211]
["bitfinex","BTCUSD",1718340176568,6.33751693,66751.0,66746.0,0.00086]
["bitfinex","BTCUSD",1718340176569,0.91,66747.0,66746.0,0.00086]
["bitfinex","BTCUSD",1718340176773,1.52558658,66747.0,66746.0,0.00086]
["bitfinex","BTCUSD",1718340177392,1.66025336,66747.0,66746.0,0.00086]
["bitfinex","BTCUSD",1718340177943,1.66325336,66747.0,66746.0,0.00086]
["bitfinex","BTCUSD",1718340178306,1.52858658,66747.0,66746.0,0.00086]
["bitfinex","BTCUSD",1718340178489,1.67290651,66747.0,66746.0,0.00086]
["bitfinex","BTCUSD",1718340179084,1.67396981,66747.0,66746.0,0.00086]
["bitfinex","BTCUSD",1718340179713,1.67396992,66747.0,66746.0,0.00086]
["bitfinex","BTCUSD",1718340181282,1.44490996,66747.0,66746.0,0.00086]
["bitfinex","BTCUSD",1718340181507,1.15509003,66747.0,66746.0,0.00086]
["bitfinex","BTCUSD",1718340181748,1.11990329,66747.0,66746.0,0.00086]
["bitfinex","BTCUSD",1718340181968,1.11990329,66747.0,66746.0,0.14296]
["bitfinex","BTCUSD",1718340181969,1.06459768,66747.0,66746.0,0.14296]
["bitfinex","BTCUSD",1718340182194,1.09948316,66747.0,66746.0,0.14296]
["bitfinex","BTCUSD",1718340182405,1.14948316,66747.0,66746.0,0.14296]
["bitfinex","BTCUSD",1718340183060,1.10459768,66747.0,66746.0,0.14296]
["bitfinex","BTCUSD",1718340183699,1.15948633,66747.0,66746.0,0.14296]
["bitfinex","BTCUSD",1718340183905,1.14948633,66747.0,66746.0,0.14296]
["bitfinex","BTCUSD",1718340184119,1.09258633,66747.0,66746.0,0.14296]
["bitfinex","BTCUSD",1718340184331,1.18192265,66747.0,66746.0,0.14296]
["bitfinex","BTCUSD",1718340184537,1.20436722,66747.0,66746.0,0.14296]
["bitfinex","BTCUSD",1718340184951,1.11459768,66747.0,66746.0,0.14296]
["bitfinex","BTCUSD",1718340185388,1.20437333,66747.0,66746.0,0.14296]
["bitfinex","BTCUSD",1718340185621,1.15399738,66747.0,66746.0,0.14296]
["bitfinex","BTCUSD",1718340185838,1.20621359,66747.0,66746.0,0.14296]
["bitfinex","BTCUSD",1718340186063,1.11643473,66747.0,66746.0,0.14296]
["bitfinex","BTCUSD",1718340186703,1.20621359,66747.0,66746.0,0.14296]
["bitfinex","BTCUSD",1718340187566,1.11643473,66747.0,66746.0,0.14296]
["bitfinex","BTCUSD",1718340187997,1.18377688,66747.0,66746.0,0.14296]
["bitfinex","BTCUSD",1718340188177,1.11643473,66747.0,66746.0,0.14296]
["bitfinex","BTCUSD",1718340188424,1.08931359,66747.0,66746.0,0.00086]
["bitfinex","BTCUSD",1718340188638,1.17377916,66747.0,66746.0,0.13846]
["bitfinex","BTCUSD",1718340189093,1.10643473,66747.0,66746.0,0.13846]
["bitfinex","BTCUSD",1718340189294,1.09443145,66747.0,66746.0,0.13846]
["bitfinex","BTCUSD",1718340189497,1.15133145,66747.0,66746.0,0.13846]
["bitfinex","BTCUSD",1718340189728,1.10643473,66747.0,66746.0,0.13846]
["bitfinex","BTCUSD",1718340190156,1.15133145,66747.0,66746.0,0.13846]
["bitfinex","BTCUSD",1718340190537,1.10133145,66747.0,66746.0,0.13846]
["bitfinex","BTCUSD",1718340191519,1.04443145,66747.0,66746.0,0.13846]
["bitfinex","BTCUSD",1718340191721,1.10133145,66747.0,66746.0,0.13846]
["bitfinex","BTCUSD",1718340192192,1.15133191,66747.0,66746.0,0.13846]
["bitfinex","BTCUSD",1718340192397,1.18378051,66747.0,66746.0,0.13846]
["bitfinex","BTCUSD",1718340192809,1.12688051,66747.0,66746.0,0.13846]
["bitfinex","BTCUSD",1718340193010,1.18378051,66747.0,66746.0,0.13846]
["bitfinex","BTCUSD",1718340194181,1.201465,66747.0,66746.0,0.13846]
["bitfinex","BTCUSD",1718340195603,1.08656786,66747.0,66746.0,0.13846]
["bitfinex","BTCUSD",1718340195812,1.19359577,66747.0,66746.0,0.13846]
["bitfinex","BTCUSD",1718340197765,1.14359577,66747.0,66746.0,0.13846]
["bitfinex","BTCUSD",1718340197983,1.07624595,66747.0,66746.0,0.13846]
["bitfinex","BTCUSD",1718340198814,1.01934595,66747.0,66746.0,0.13846]
["bitfinex","BTCUSD",1718340199027,1.07624595,66747.0,66746.0,0.13846]
["bitfinex","BTCUSD",1718340199230,0.51934595,66747.0,66746.0,0.13846]
["bitfinex","BTCUSD",1718340199433,0.57624595,66747.0,66725.0,0.1578]
["bitfinex","BTCUSD",1718340199651,0.57624595,66747.0,66733.0,0.01]
["bitfinex","BTCUSD",1718340199652,0.0575622,66741.0,66733.0,0.01]
["bitfinex","BTCUSD",1718340199869,0.0575622,66741.0,66734.0,0.00599315]
["bitfinex","BTCUSD",1718340200068,0.0569,66743.0,66734.0,0.00599315]
["bitfinex","BTCUSD",1718340200069,0.0575622,66737.0,66734.0,0.00599315]
["bitfinex","BTCUSD",1718340200283,0.0575622,66737.0,66726.0,0.14431993]
["bitfinex","BTCUSD",1718340200284,0.0575622,66736.0,66731.0,0.01]
["bitfinex","BTCUSD",1718340200510,0.0575622,66736.0,66729.0,0.01]
["bitfinex","BTCUSD",1718340200727,0.0575622,66733.0,66727.0,0.01]
["bitfinex","BTCUSD",1718340200943,0.0569,66739.0,66727.0,0.01]
["bitfinex","BTCUSD",1718340200944,0.0575622,66734.0,66733.0,0.009]
["bitfinex","BTCUSD",1718340201301,0.0575622,66734.0,66727.0,0.01]
["bitfinex","BTCUSD",1718340201818,0.0575622,66734.0,66731.0,0.01]
["bitfinex","BTCUSD",1718340202145,0.0575622,66734.0,66731.0,0.001]
["bitfinex","BTCUSD",1718340202594,0.0575622,66734.0,66732.0,0.1133]
["bitfinex","BTCUSD",1718340203063,0.0575622,66734.0,66733.0,0.1133]
["bitfinex","BTCUSD",1718340203871,0.0585622,66734.0,66733.0,0.1223]
["bitfinex","BTCUSD",1718340204083,0.0595622,66734.0,66733.0,0.1223]
["bitfinex","BTCUSD",1718340204608,0.0585622,66734.0,66733.0,0.1223]
["bitfinex","BTCUSD",1718340205259,0.002,66734.0,66733.0,0.1233]
["bitfinex","BTCUSD",1718340209238,0.0595622,66734.0,66733.0,0.1233]
["bitfinex","BTCUSD",1718340210477,0.002,66734.0,66733.0,0.1233]
["bitfinex","BTCUSD",1718340217775,0.0595622,66734.0,66733.0,0.1233]
["bitfinex","BTCUSD",1718340218580,0.0595622,66734.0,66733.0,0.0811]
["bitfinex","BTCUSD",1718340220969,0.0695622,66734.0,66733.0,0.01]
["bitfinex","BTCUSD",1718340221376,0.0705082,66734.0,66733.0,0.01]
["bitfinex","BTCUSD",1718340222000,0.0705082,66734.0,66733.0,0.007]
["bitfinex","BTCUSD",1718340228897,0.1174082,66734.0,66733.0,0.007]
["bitfinex","BTCUSD",1718340229256,0.1274082,66734.0,66733.0,0.007]
["bitfinex","BTCUSD",1718340229456,0.1174082,66734.0,66733.0,0.007]
["bitfinex","BTCUSD",1718340233463,0.1274082,66734.0,66733.0,0.007]
["bitfinex","BTCUSD",1718340236814,0.2082082,66734.0,66733.0,0.007]
["bitfinex","BTCUSD",1718340236972,0.1274082,66734.0,66733.0,0.007]
["bitfinex","BTCUSD",1718340240324,0.0605082,66734.0,66733.0,0.007]
["bitfinex","BTCUSD",1718340240546,0.1174082,66734.0,66733.0,0.007]
["bitfinex","BTCUSD",1718340240711,0.1274082,66734.0,66733.0,0.007]
["bitfinex","BTCUSD",1718340244191,0.1174082,66734.0,66733.0,0.007]
["bitfinex","BTCUSD",1718340246095,0.1274082,66734.0,66733.0,0.007]
["bitfinex","BTCUSD",1718340246740,0.0605082,66734.0,66733.0,0.007]
["bitfinex","BTCUSD",1718340247316,0.0705082,66734.0,66733.0,0.007]
["bitfinex","BTCUSD",1718340248058,0.0605082,66734.0,66733.0,0.007]
["bitfinex","BTCUSD",1718340251879,0.1274082,66734.0,66733.0,0.007]
["bitfinex","BTCUSD",1718340252082,0.2722082,66734.0,66733.0,0.007]
["bitfinex","BTCUSD",1718340253561,0.2722082,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340258069,0.32745216,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340258988,0.37235627,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340259431,0.32745216,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340259890,0.37235627,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340260331,0.32745216,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340261332,0.3286592,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340264812,0.2717592,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340264991,0.3286592,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340265733,0.32399859,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340265939,0.33865942,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340266143,0.38356353,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340266353,0.47297935,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340268227,0.47297931,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340271526,0.48297931,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340272552,0.98297931,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340273454,1.0008633,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340273681,0.99847312,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340277886,0.98847312,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340278298,0.99847312,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340279051,0.98847312,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340279253,0.99847312,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340281929,0.98847296,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340285515,0.97058897,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340287810,0.98889614,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340292675,0.98922475,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340294172,0.13320482,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340294390,0.14320482,66734.0,66733.0,0.12116]
["bitfinex","BTCUSD",1718340294637,0.20010482,66734.0,66733.0,0.12116]
["bitfinex","BTCUSD",1718340295073,0.19544504,66734.0,66733.0,0.12116]
["bitfinex","BTCUSD",1718340295302,0.14571537,66734.0,66733.0,0.12116]
["bitfinex","BTCUSD",1718340296619,0.08881537,66734.0,66733.0,0.12116]
["bitfinex","BTCUSD",1718340296831,0.14571537,66734.0,66733.0,0.12116]
["bitfinex","BTCUSD",1718340297246,0.1274082,66734.0,66733.0,0.12116]
["bitfinex","BTCUSD",1718340297686,0.0705082,66734.0,66733.0,0.12116]
["bitfinex","BTCUSD",1718340297888,0.1274082,66734.0,66733.0,0.12116]
["bitfinex","BTCUSD",1718340299399,0.14567249,66734.0,66733.0,0.12116]
["bitfinex","BTCUSD",1718340299613,0.13567249,66734.0,66733.0,0.12116]
["bitfinex","BTCUSD",1718340299850,0.07877249,66734.0,66733.0,0.05006]
["bitfinex","BTCUSD",1718340300081,0.07877249,66734.0,66733.0,0.12116]
["bitfinex","BTCUSD",1718340300082,0.0605082,66734.0,66733.0,0.12116]
["bitfinex","BTCUSD",1718340305711,0.002946,66734.0,66733.0,0.12116]
["bitfinex","BTCUSD",1718340305920,0.0605082,66734.0,66733.0,0.12116]
["bitfinex","BTCUSD",1718340310081,0.002946,66734.0,66733.0,0.12116]
["bitfinex","BTCUSD",1718340311232,0.002946,66734.0,66733.0,0.13116]
["bitfinex","BTCUSD",1718340311695,0.002946,66734.0,66733.0,0.33237993]
["bitfinex","BTCUSD",1718340311918,0.002946,66734.0,66733.0,1.23995765]
["bitfinex","BTCUSD",1718340312141,0.002946,66734.0,66733.0,1.57326711]
["bitfinex","BTCUSD",1718340312381,0.002946,66734.0,66733.0,1.46092756]
["bitfinex","BTCUSD",1718340312603,0.002946,66734.0,66733.0,1.493726]
["bitfinex","BTCUSD",1718340312819,0.002946,66734.0,66733.0,1.55062169]
["bitfinex","BTCUSD",1718340313245,0.002946,66734.0,66733.0,1.21736043]
["bitfinex","BTCUSD",1718340313455,0.002946,66734.0,66733.0,0.68178125]
["bitfinex","BTCUSD",1718340313884,0.002946,66734.0,66733.0,0.61452783]
["bitfinex","BTCUSD",1718340314334,0.002946,66734.0,66733.0,0.60245127]
["bitfinex","BTCUSD",1718340314566,0.002946,66734.0,66733.0,0.61452783]
["bitfinex","BTCUSD",1718340314787,0.002946,66734.0,66733.0,0.55762783]
["bitfinex","BTCUSD",1718340314992,0.002946,66734.0,66733.0,0.61452783]
["bitfinex","BTCUSD",1718340315412,0.002946,66734.0,66733.0,0.43327993]
["bitfinex","BTCUSD",1718340315617,0.002946,66734.0,66733.0,0.5576217]
["bitfinex","BTCUSD",1718340315838,0.002946,66734.0,66733.0,0.6045217]
["bitfinex","BTCUSD",1718340316044,0.002946,66734.0,66733.0,0.6145217]
["bitfinex","BTCUSD",1718340317021,0.002946,66734.0,66733.0,0.61452192]
["bitfinex","BTCUSD",1718340318258,0.002946,66734.0,66733.0,0.38982192]
["bitfinex","BTCUSD",1718340318462,0.002946,66734.0,66733.0,0.13220199]
["bitfinex","BTCUSD",1718340318830,0.002946,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340319572,0.002946,66734.0,66733.0,0.01786]
["bitfinex","BTCUSD",1718340320384,0.002946,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340324502,0.002946,66734.0,66733.0,0.01786]
["bitfinex","BTCUSD",1718340325122,0.002946,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340329905,0.0605082,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340330105,0.2163082,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340330317,0.2063082,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340330522,0.2632082,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340331377,0.2732082,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340342757,0.2832082,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340343029,0.42752813,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340343648,0.43218683,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340344537,0.42752813,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340344861,0.43218679,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340345030,0.36528679,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340345234,0.43218679,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340345563,0.42752813,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340346161,0.43218649,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340347357,0.42752813,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340351437,0.41752813,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340352884,0.42752813,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340353853,0.43752813,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340354065,0.42752813,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340354675,0.43752813,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340355300,0.44218585,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340357682,0.44218509,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340358381,0.48585103,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340358582,0.47585103,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340359304,0.49379171,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340360038,0.50379171,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340360177,1.00379171,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340363884,1.00407344,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340364090,1.10407344,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340367464,1.14096908,66734.0,66733.0,0.00786]
["bitfinex","BTCUSD",1718340368330,1.13996908,66734.0,66733.0,0.00686]
["bitfinex","BTCUSD",1718340368746,1.13996908,66734.0,66733.0,0.01086]
["bitfinex","BTCUSD",1718340368960,1.13896908,66734.0,66733.0,0.00486]
["bitfinex","BTCUSD",1718340369163,1.13896908,66734.0,66733.0,0.00986]
["bitfinex","BTCUSD",1718340370039,1.1391157,66734.0,66733.0,0.00986]
["bitfinex","BTCUSD",1718340370237,1.12117502,66734.0,66733.0,0.00986]
["bitfinex","BTCUSD",1718340371679,1.11651697,66734.0,66733.0,0.00986]
["bitfinex","BTCUSD",1718340371895,1.12575826,66734.0,66733.0,0.00986]
["bitfinex","BTCUSD",1718340373523,1.14416738,66734.0,66733.0,0.00986]
["bitfinex","BTCUSD",1718340374778,1.05037174,66734.0,66733.0,0.00986]
["bitfinex","BTCUSD",1718340374984,1.10727174,66734.0,66733.0,0.00986]
["bitfinex","BTCUSD",1718340375227,1.10261348,66734.0,66733.0,0.00986]
["bitfinex","BTCUSD",1718340375643,1.03571348,66734.0,66733.0,0.00986]
["bitfinex","BTCUSD",1718340375783,1.09261348,66734.0,66733.0,0.00986]
["bitfinex","BTCUSD",1718340375984,1.08261348,66734.0,66733.0,0.00986]
["bitfinex","BTCUSD",1718340376193,1.09261348,66734.0,66733.0,0.00986]
["bitfinex","BTCUSD",1718340376456,0.93681348,66734.0,66733.0,0.00986]
["bitfinex","BTCUSD",1718340376656,0.87991348,66734.0,66733.0,0.00986]
["bitfinex","BTCUSD",1718340376860,0.93681348,66734.0,66733.0,0.00986]
["bitfinex","BTCUSD",1718340377598,0.73559355,66734.0,66733.0,0.00986]
["bitfinex","BTCUSD",1718340377798,0.74847614,66734.0,66733.0,0.00986]
["bitfinex","BTCUSD",1718340378045,0.79183687,66734.0,66733.0,0.00986]
["bitfinex","BTCUSD",1718340378502,0.74847614,66734.0,66733.0,0.00986]
["bitfinex","BTCUSD",1718340378714,0.79183666,66734.0,66733.0,0.00986]
["bitfinex","BTCUSD",1718340380058,0.80183666,66734.0,66733.0,0.00986]
["bitfinex","BTCUSD",1718340380263,0.79183666,66734.0,66733.0,0.00986]
["bitfinex","BTCUSD",1718340381834,0.77342754,66734.0,66733.0,0.00986]
["bitfinex","BTCUSD",1718340383417,0.80128594,66734.0,66733.0,0.00986]
["bitfinex","BTCUSD",1718340384148,0.80128594,66734.0,66733.0,0.00586]
["bitfinex","BTCUSD",1718340384561,0.84606127,66734.0,66733.0,0.00986]
["bitfinex","BTCUSD",1718340384771,0.80128594,66734.0,66733.0,0.00986]
["bitfinex","BTCUSD",1718340385380,0.84606127,66734.0,66733.0,0.00986]
["bitfinex","BTCUSD",1718340385556,0.84606127,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340385976,0.85006127,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340386717,0.84006127,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340386920,0.85506127,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340387298,0.81028594,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340387491,0.85517,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340387698,0.85492792,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340388328,0.81004424,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340388731,0.87736976,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340389134,0.86736976,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340389946,0.87736976,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340390139,0.86736976,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340390354,0.87736976,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340391178,0.81004424,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340391575,0.86736976,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340391848,0.81004424,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340392656,0.80004424,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340392898,0.86736976,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340393090,0.80004424,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340393554,0.84493378,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340393764,0.80004424,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340394998,0.86736976,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340395131,0.78218584,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340396176,0.79218584,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340396799,0.78218584,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340397198,0.92650577,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340397451,1.08210577,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340398131,1.10022241,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340398542,1.19999637,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340398750,1.17999637,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340399172,1.19999637,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340399384,1.11022241,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340401371,1.18322241,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340401577,1.29316718,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340401800,1.43748711,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340402033,1.4328297,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340402243,1.43748714,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340404554,1.42748714,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340404769,1.28316721,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340405438,1.17095956,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340405683,1.18095956,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340405893,1.17095956,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340406104,1.17120307,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340406317,1.11120307,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340407171,1.12120307,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340407394,1.12120292,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340407603,1.03618628,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340407808,1.09308628,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340408455,1.10293898,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340408668,1.13836813,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340408872,1.15836813,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340409333,1.09105171,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340410195,1.10928947,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340411477,1.08928947,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340412088,1.10928947,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340413181,1.08928947,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340414548,1.09970378,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340414750,1.08928947,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340414963,1.15660417,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340415423,1.01100417,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340415625,1.02100417,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340416016,0.88678947,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340416240,1.02099756,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340417052,0.95368947,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340417279,0.95409756,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340417485,0.94368947,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340417886,0.88678947,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340418091,0.94368947,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340418298,0.98855668,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340418923,0.93165668,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340419123,0.98855668,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340419557,0.91341892,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340419810,0.97031892,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340420149,0.91341892,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340420360,0.97031892,66734.0,66733.0,0.07196]
["bitfinex","BTCUSD",1718340420569,0.91341892,66734.0,66733.0,0.07196]
["bitfinex","BTCUSD",1718340420785,0.92545171,66734.0,66733.0,0.07196]
["bitfinex","BTCUSD",1718340421196,0.92753737,66734.0,66733.0,0.07196]
["bitfinex","BTCUSD",1718340422590,0.94553726,66734.0,66733.0,0.07196]
["bitfinex","BTCUSD",1718340422810,0.89672802,66734.0,66733.0,0.07196]
["bitfinex","BTCUSD",1718340423225,0.90138237,66734.0,66733.0,0.07196]
["bitfinex","BTCUSD",1718340423432,0.89672802,66734.0,66733.0,0.07196]
["bitfinex","BTCUSD",1718340424910,0.83982802,66734.0,66733.0,0.07196]
["bitfinex","BTCUSD",1718340425240,0.18550809,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340425449,0.0675082,66734.0,66733.0,0.11416]
["bitfinex","BTCUSD",1718340425622,0.1244082,66734.0,66733.0,0.11416]
["bitfinex","BTCUSD",1718340427042,0.0675082,66734.0,66733.0,0.11416]
["bitfinex","BTCUSD",1718340431380,0.009946,66734.0,66733.0,0.12416]
["bitfinex","BTCUSD",1718340432374,0.005946,66734.0,66733.0,0.11416]
["bitfinex","BTCUSD",1718340432781,0.005946,66734.0,66733.0,0.11816]
["bitfinex","BTCUSD",1718340432942,0.000946,66734.0,66733.0,0.11816]
["bitfinex","BTCUSD",1718340433618,0.000946,66734.0,66733.0,0.12016]
["bitfinex","BTCUSD",1718340441522,0.0585082,66734.0,66733.0,0.12016]
["bitfinex","BTCUSD",1718340442993,0.000946,66734.0,66733.0,0.12016]
["bitfinex","BTCUSD",1718340444386,0.0585082,66734.0,66733.0,0.12016]
["bitfinex","BTCUSD",1718340445578,0.000946,66734.0,66733.0,0.12016]
["bitfinex","BTCUSD",1718340447305,0.0585082,66734.0,66733.0,0.12016]
["bitfinex","BTCUSD",1718340457007,0.000946,66734.0,66733.0,0.12016]
["bitfinex","BTCUSD",1718340459250,0.000946,66734.0,66733.0,0.11616]
["bitfinex","BTCUSD",1718340459397,0.000946,66734.0,66733.0,0.11416]
["bitfinex","BTCUSD",1718340459760,0.000946,66734.0,66733.0,0.11816]
["bitfinex","BTCUSD",1718340459956,0.000946,66734.0,66733.0,0.11616]
["bitfinex","BTCUSD",1718340460431,0.000946,66734.0,66733.0,0.11416]
["bitfinex","BTCUSD",1718340460859,0.001946,66734.0,66733.0,0.11416]
["bitfinex","BTCUSD",1718340461272,0.0595082,66734.0,66733.0,0.11416]
["bitfinex","BTCUSD",1718340462907,0.0585082,66734.0,66733.0,0.11416]
["bitfinex","BTCUSD",1718340463302,0.0585082,66734.0,66733.0,0.11616]
["bitfinex","BTCUSD",1718340463516,0.000946,66734.0,66733.0,0.11616]
["bitfinex","BTCUSD",1718340463722,0.000946,66734.0,66733.0,0.12016]
["bitfinex","BTCUSD",1718340463870,0.000946,66734.0,66733.0,0.11816]
["bitfinex","BTCUSD",1718340464380,0.000946,66734.0,66733.0,0.12016]
["bitfinex","BTCUSD",1718340465010,0.000946,66734.0,66733.0,0.07796]
["bitfinex","BTCUSD",1718340471059,0.0585082,66734.0,66733.0,0.07796]
["bitfinex","BTCUSD",1718340471258,0.0585082,66734.0,66733.0,0.00686]
["bitfinex","BTCUSD",1718340472571,0.0585082,66734.0,66733.0,0.00486]
["bitfinex","BTCUSD",1718340472774,0.0585082,66734.0,66733.0,0.00686]
["bitfinex","BTCUSD",1718340473421,0.0585082,66734.0,66733.0,0.00486]
["bitfinex","BTCUSD",1718340473773,0.000946,66734.0,66733.0,0.00686]
["bitfinex","BTCUSD",1718340486347,0.0585082,66734.0,66733.0,0.00686]
["bitfinex","BTCUSD",1718340492502,0.000946,66734.0,66733.0,0.00686]
["bitfinex","BTCUSD",1718340492961,0.0585082,66734.0,66733.0,0.00686]
["bitfinex","BTCUSD",1718340494199,0.000946,66734.0,66733.0,0.00686]
["bitfinex","BTCUSD",1718340496377,0.0585082,66734.0,66733.0,0.00686]
["bitfinex","BTCUSD",1718340496611,0.000946,66734.0,66733.0,0.00686]
["bitfinex","BTCUSD",1718340501544,0.0585082,66734.0,66733.0,0.00686]
["bitfinex","BTCUSD",1718340501903,0.000946,66734.0,66733.0,0.00686]
["bitfinex","BTCUSD",1718340512825,0.000946,66734.0,66733.0,0.05183719]
["bitfinex","BTCUSD",1718340513038,0.000946,66734.0,66733.0,0.00686]
["bitfinex","BTCUSD",1718340513623,0.000946,66734.0,66733.0,0.05183719]
["bitfinex","BTCUSD",1718340514868,0.000946,66734.0,66733.0,0.00686]
["bitfinex","BTCUSD",1718340514869,0.0585082,66734.0,66733.0,0.00686]
["bitfinex","BTCUSD",1718340515071,0.000946,66734.0,66733.0,0.00686]
["bitfinex","BTCUSD",1718340515178,0.000946,66734.0,66733.0,0.05183094]
["bitfinex","BTCUSD",1718340517867,0.0585082,66734.0,66733.0,0.05183094]
["bitfinex","BTCUSD",1718340518184,0.2017082,66734.0,66733.0,0.00686]
["bitfinex","BTCUSD",1718340519176,0.2117082,66734.0,66733.0,0.00686]
["bitfinex","BTCUSD",1718340519602,0.2117082,66734.0,66733.0,0.00686]
["bitfinex","BTCUSD",1718340525963,0.2686082,66734.0,66733.0,0.00686]
["bitfinex","BTCUSD",1718340526171,0.2886082,66734.0,66733.0,0.00686]
["bitfinex","BTCUSD",1718340526382,0.2686082,66734.0,66733.0,0.00686]
["bitfinex","BTCUSD",1718340526582,0.27326018,66734.0,66733.0,0.00686]
["bitfinex","BTCUSD",1718340526829,0.29326018,66734.0,66733.0,0.00486]
["bitfinex","BTCUSD",1718340527055,0.29326018,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340527239,0.2886082,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340527444,0.2936082,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718340527649,0.2736082,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718340527882,0.2117082,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340528283,0.2686082,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340528468,0.2776082,66734.0,66733.0,0.00186]
["bitfinex","BTCUSD",1718340529297,0.2207082,66734.0,66733.0,0.00186]
["bitfinex","BTCUSD",1718340529473,0.2776082,66734.0,66733.0,0.00186]
["bitfinex","BTCUSD",1718340529928,0.2856082,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718340530525,0.2287082,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718340530700,0.2856082,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718340537457,0.3056082,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718340540425,0.2856082,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718340542222,0.2487082,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718340542465,0.2856082,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718340543659,0.30359999,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718340552645,0.2856082,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718340553109,0.3056082,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718340553346,0.2856082,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718340553825,0.29026515,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718340555334,0.32532155,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718340557652,0.34367646,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718340564874,0.32532155,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718340566132,0.3253765,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718340567168,0.34371135,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718340572990,0.36371135,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718340580552,0.3453765,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718340584219,0.36378899,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718340588307,0.36319541,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718340595310,0.34478292,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718340597565,0.36262486,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718340601491,0.28572486,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718340601734,0.28232486,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718340601952,0.19942486,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718340602163,0.16490709,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718340604136,0.19953154,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718340604340,0.16490709,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718340604511,0.19953185,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718340605054,0.16490709,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718340607471,0.14706515,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718340611378,0.07950295,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718340612000,0.09790464,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718340612973,0.16546684,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718340613434,0.0755082,66734.0,66733.0,0.04506]
["bitfinex","BTCUSD",1718340613641,0.0755082,66734.0,66733.0,0.11616]
["bitfinex","BTCUSD",1718340613642,0.017946,66734.0,66733.0,0.11616]
["bitfinex","BTCUSD",1718340614063,0.017946,66734.0,66733.0,0.47681764]
["bitfinex","BTCUSD",1718340614271,0.017946,66734.0,66733.0,0.17110275]
["bitfinex","BTCUSD",1718340614746,0.017946,66734.0,66733.0,0.12616]
["bitfinex","BTCUSD",1718340614950,0.017946,66734.0,66733.0,0.11616]
["bitfinex","BTCUSD",1718340615491,0.017946,66734.0,66733.0,0.12616]
["bitfinex","BTCUSD",1718340617120,0.017946,66734.0,66733.0,0.11616]
["bitfinex","BTCUSD",1718340617321,0.017946,66734.0,66733.0,0.12616]
["bitfinex","BTCUSD",1718340618746,0.017946,66734.0,66733.0,0.22797019]
["bitfinex","BTCUSD",1718340618944,0.009946,66734.0,66733.0,0.22697019]
["bitfinex","BTCUSD",1718340619144,0.009946,66734.0,66733.0,0.18206]
["bitfinex","BTCUSD",1718340619344,0.010946,66734.0,66733.0,0.17604803]
["bitfinex","BTCUSD",1718340620148,0.001946,66734.0,66733.0,0.17504803]
["bitfinex","BTCUSD",1718340620357,0.001946,66734.0,66733.0,0.18706]
["bitfinex","BTCUSD",1718340620558,0.002946,66734.0,66733.0,0.19306]
["bitfinex","BTCUSD",1718340620966,0.001946,66734.0,66733.0,0.18706]
["bitfinex","BTCUSD",1718340621457,0.001946,66734.0,66733.0,0.19206]
["bitfinex","BTCUSD",1718340629566,0.001946,66734.0,66733.0,0.33637993]
["bitfinex","BTCUSD",1718340629979,0.001946,66734.0,66733.0,0.68966456]
["bitfinex","BTCUSD",1718340630183,0.001946,66734.0,66733.0,0.73447869]
["bitfinex","BTCUSD",1718340630396,0.001946,66734.0,66733.0,0.64722443]
["bitfinex","BTCUSD",1718340630821,0.001946,66734.0,66733.0,0.68966223]
["bitfinex","BTCUSD",1718340631253,0.001946,66734.0,66733.0,0.96306316]
["bitfinex","BTCUSD",1718340631465,0.001946,66734.0,66733.0,1.21060005]
["bitfinex","BTCUSD",1718340631695,0.001946,66734.0,66733.0,1.23303427]
["bitfinex","BTCUSD",1718340631900,0.001946,66734.0,66733.0,1.12086316]
["bitfinex","BTCUSD",1718340632114,0.001946,66734.0,66733.0,1.22086316]
["bitfinex","BTCUSD",1718340632321,0.001946,66734.0,66733.0,1.35085316]
["bitfinex","BTCUSD",1718340632523,0.000946,66734.0,66733.0,1.51770316]
["bitfinex","BTCUSD",1718340632734,0.000946,66734.0,66733.0,1.65230849]
["bitfinex","BTCUSD",1718340633159,0.000946,66734.0,66733.0,1.65897783]
["bitfinex","BTCUSD",1718340633375,0.000946,66734.0,66733.0,1.44722854]
["bitfinex","BTCUSD",1718340633566,0.000946,66734.0,66733.0,1.49712854]
["bitfinex","BTCUSD",1718340633778,0.000946,66734.0,66733.0,1.30595316]
["bitfinex","BTCUSD",1718340633988,0.000946,66734.0,66733.0,1.30891608]
["bitfinex","BTCUSD",1718340634243,0.000946,66734.0,66733.0,1.35781608]
["bitfinex","BTCUSD",1718340634675,0.000946,66734.0,66733.0,1.36581608]
["bitfinex","BTCUSD",1718340635287,0.000946,66734.0,66733.0,1.21348828]
["bitfinex","BTCUSD",1718340635491,0.000946,66734.0,66733.0,1.3098538]
["bitfinex","BTCUSD",1718340635729,0.000946,66734.0,66733.0,0.94586218]
["bitfinex","BTCUSD",1718340635968,0.000946,66734.0,66733.0,0.91927659]
["bitfinex","BTCUSD",1718340636191,0.000946,66734.0,66733.0,0.91217659]
["bitfinex","BTCUSD",1718340636394,0.000946,66734.0,66733.0,0.90527659]
["bitfinex","BTCUSD",1718340636592,0.000946,66734.0,66733.0,0.97617659]
["bitfinex","BTCUSD",1718340636808,0.001946,66734.0,66733.0,0.98817659]
["bitfinex","BTCUSD",1718340637014,0.001946,66734.0,66733.0,0.97417659]
["bitfinex","BTCUSD",1718340637530,0.000946,66734.0,66733.0,0.97617659]
["bitfinex","BTCUSD",1718340637726,0.000946,66734.0,66733.0,0.98817659]
["bitfinex","BTCUSD",1718340637936,0.001946,66734.0,66733.0,0.98817659]
["bitfinex","BTCUSD",1718340638761,0.001946,66734.0,66733.0,0.93127659]
["bitfinex","BTCUSD",1718340639061,0.001946,66734.0,66733.0,0.98817659]
["bitfinex","BTCUSD",1718340643929,0.001946,66734.0,66733.0,1.03061439]
["bitfinex","BTCUSD",1718340644331,0.001946,66734.0,66733.0,0.93127659]
["bitfinex","BTCUSD",1718340644670,0.001946,66734.0,66733.0,0.98817659]
["bitfinex","BTCUSD",1718340645528,0.001946,66734.0,66733.0,0.97002443]
["bitfinex","BTCUSD",1718340646606,0.001946,66734.0,66733.0,1.01246223]
["bitfinex","BTCUSD",1718340646829,0.001946,66734.0,66733.0,1.23761981]
["bitfinex","BTCUSD",1718340647040,0.001946,66734.0,66733.0,1.28005761]
["bitfinex","BTCUSD",1718340647270,0.001946,66734.0,66733.0,1.35615156]
["bitfinex","BTCUSD",1718340647465,0.001946,66734.0,66733.0,1.37394157]
["bitfinex","BTCUSD",1718340647840,0.001946,66734.0,66733.0,1.37453314]
["bitfinex","BTCUSD",1718340648226,0.001946,66734.0,66733.0,1.36553977]
["bitfinex","BTCUSD",1718340648800,0.001946,66734.0,66733.0,1.29843672]
["bitfinex","BTCUSD",1718340649753,0.001946,66734.0,66733.0,1.38790745]
["bitfinex","BTCUSD",1718340649983,0.001946,66734.0,66733.0,1.29843672]
["bitfinex","BTCUSD",1718340651189,0.001946,66734.0,66733.0,1.38790745]
["bitfinex","BTCUSD",1718340651405,0.001946,66734.0,66733.0,1.34546965]
["bitfinex","BTCUSD",1718340651823,0.001946,66734.0,66733.0,1.25599892]
["bitfinex","BTCUSD",1718340652235,0.001946,66734.0,66733.0,1.34546965]
["bitfinex","BTCUSD",1718340654271,0.001946,66734.0,66733.0,1.25599892]
["bitfinex","BTCUSD",1718340656159,0.001946,66734.0,66733.0,1.36783734]
["bitfinex","BTCUSD",1718340657021,0.001946,66734.0,66733.0,1.36799856]
["bitfinex","BTCUSD",1718340657228,0.001946,66734.0,66733.0,1.25603741]
["bitfinex","BTCUSD",1718340658467,0.001946,66734.0,66733.0,1.2382474]
["bitfinex","BTCUSD",1718340660173,0.001946,66734.0,66733.0,1.2981794]
["bitfinex","BTCUSD",1718340661322,0.001946,66734.0,66733.0,0.9873349]
["bitfinex","BTCUSD",1718340661525,0.001946,66734.0,66733.0,1.29814801]
["bitfinex","BTCUSD",1718340664219,0.001946,66734.0,66733.0,1.31599279]
["bitfinex","BTCUSD",1718340668270,0.001946,66734.0,66733.0,1.38527769]
["bitfinex","BTCUSD",1718340668916,0.001946,66734.0,66733.0,1.42771549]
["bitfinex","BTCUSD",1718340669347,0.001946,66734.0,66733.0,1.56206887]
["bitfinex","BTCUSD",1718340670372,0.001946,66734.0,66733.0,1.47771549]
["bitfinex","BTCUSD",1718340672652,0.001946,66734.0,66733.0,1.45987071]
["bitfinex","BTCUSD",1718340673897,0.001946,66734.0,66733.0,1.68824187]
["bitfinex","BTCUSD",1718340674100,0.001946,66734.0,66733.0,1.68061554]
["bitfinex","BTCUSD",1718340675118,0.001946,66734.0,66733.0,1.66661554]
["bitfinex","BTCUSD",1718340675557,0.001946,66734.0,66733.0,1.75660554]
["bitfinex","BTCUSD",1718340675761,0.000946,66734.0,66733.0,1.75860554]
["bitfinex","BTCUSD",1718340676761,0.000946,66734.0,66733.0,1.76960554]
["bitfinex","BTCUSD",1718340678711,0.08,66752.0,66750.0,0.0524378]
["bitfinex","BTCUSD",1718340678848,0.08,66752.0,66750.0,0.79025601]
["bitfinex","BTCUSD",1718340679263,0.08,66752.0,66750.0,0.83269381]
["bitfinex","BTCUSD",1718340679856,0.08,66752.0,66750.0,0.98224741]
["bitfinex","BTCUSD",1718340680057,0.08,66752.0,66750.0,0.99224741]
["bitfinex","BTCUSD",1718340680310,0.08,66752.0,66750.0,1.00324741]
["bitfinex","BTCUSD",1718340681066,0.0665,66753.0,66750.0,1.00324741]
["bitfinex","BTCUSD",1718340684249,0.0665,66753.0,66750.0,0.90390961]
["bitfinex","BTCUSD",1718340684462,0.0665,66753.0,66750.0,0.96080961]
["bitfinex","BTCUSD",1718340685091,0.0665,66753.0,66750.0,1.00324741]
["bitfinex","BTCUSD",1718340686339,0.0665,66753.0,66750.0,1.02123021]
["bitfinex","BTCUSD",1718340687948,0.079146,66751.0,66750.0,0.92189241]
["bitfinex","BTCUSD",1718340688150,0.140046,66751.0,66750.0,1.05048422]
["bitfinex","BTCUSD",1718340688448,0.140046,66751.0,66750.0,0.96080961]
["bitfinex","BTCUSD",1718340689328,0.140046,66751.0,66750.0,0.74610961]
["bitfinex","BTCUSD",1718340689462,0.140046,66751.0,66750.0,0.80300961]
["bitfinex","BTCUSD",1718340691156,0.140046,66751.0,66750.0,0.76430473]
["bitfinex","BTCUSD",1718340691371,0.140046,66751.0,66750.0,0.74610961]
["bitfinex","BTCUSD",1718340691804,0.140046,66751.0,66750.0,0.8133728]
["bitfinex","BTCUSD",1718340692011,0.140046,66751.0,66750.0,0.55339623]
["bitfinex","BTCUSD",1718340692239,0.140046,66751.0,66750.0,0.81610849]
["bitfinex","BTCUSD",1718340692466,0.140046,66751.0,66750.0,0.54339623]
["bitfinex","BTCUSD",1718340692711,0.140046,66751.0,66750.0,0.021]
["bitfinex","BTCUSD",1718340692712,0.1976082,66751.0,66750.0,0.021]
["bitfinex","BTCUSD",1718340692943,0.140046,66751.0,66750.0,0.021]
["bitfinex","BTCUSD",1718340693200,0.1976082,66751.0,66750.0,0.021]
["bitfinex","BTCUSD",1718340694087,0.1976082,66751.0,66750.0,0.011]
["bitfinex","BTCUSD",1718340694581,0.1976082,66751.0,66750.0,0.012]
["bitfinex","BTCUSD",1718340694997,0.1976082,66751.0,66750.0,0.011]
["bitfinex","BTCUSD",1718340695425,0.0575622,66748.0,66743.0,0.0448475]
["bitfinex","BTCUSD",1718340695600,0.000946,66751.0,66744.0,0.14431993]
["bitfinex","BTCUSD",1718340695601,0.1378,66747.0,66744.0,0.14431993]
["bitfinex","BTCUSD",1718340696000,0.0755,66748.0,66744.0,0.14431993]
["bitfinex","BTCUSD",1718340696235,0.0802,66746.0,66744.0,0.14431993]
["bitfinex","BTCUSD",1718340696469,0.1452,66746.0,66744.0,0.14431993]
["bitfinex","BTCUSD",1718340696726,0.1452,66745.0,66744.0,0.14431993]
["bitfinex","BTCUSD",1718340697406,0.1452,66745.0,66744.0,0.15131993]
["bitfinex","BTCUSD",1718340698624,0.1452,66745.0,66744.0,0.15531993]
["bitfinex","BTCUSD",1718340699105,0.1452,66745.0,66744.0,0.16531993]
["bitfinex","BTCUSD",1718340699390,0.1452,66745.0,66744.0,0.15831993]
["bitfinex","BTCUSD",1718340699663,0.1452,66745.0,66744.0,0.15531993]
["bitfinex","BTCUSD",1718340700521,0.1452,66745.0,66744.0,0.16531993]
["bitfinex","BTCUSD",1718340709000,0.1452,66745.0,66744.0,0.2101692]
["bitfinex","BTCUSD",1718340711193,0.1452,66745.0,66744.0,0.16531993]
["bitfinex","BTCUSD",1718340711417,0.1452,66745.0,66744.0,0.21016956]
["bitfinex","BTCUSD",1718340712114,0.1452,66745.0,66744.0,0.16531993]
["bitfinex","BTCUSD",1718340712982,0.1452,66745.0,66744.0,0.21016956]
["bitfinex","BTCUSD",1718340716338,0.1452,66745.0,66744.0,0.16531993]
["bitfinex","BTCUSD",1718340717166,0.1452,66745.0,66744.0,0.52098265]
["bitfinex","BTCUSD",1718340717590,0.1452,66745.0,66744.0,0.47613302]
["bitfinex","BTCUSD",1718340720256,0.1452,66745.0,66744.0,0.32181309]
["bitfinex","BTCUSD",1718340720475,0.1452,66745.0,66744.0,0.011]
["bitfinex","BTCUSD",1718340721092,0.1452,66745.0,66744.0,0.32182055]
["bitfinex","BTCUSD",1718340726339,0.146146,66745.0,66744.0,0.32182055]
["bitfinex","BTCUSD",1718340731581,0.138646,66745.0,66744.0,0.32182055]
["bitfinex","BTCUSD",1718340732210,0.02,66760.0,66744.0,0.32182055]
["bitfinex","BTCUSD",1718340732455,0.02,66760.0,66744.0,0.011]
["bitfinex","BTCUSD",1718340732456,0.0569,66755.0,66744.0,0.011]
["bitfinex","BTCUSD",1718340732694,0.02,66760.0,66744.0,0.011]
["bitfinex","BTCUSD",1718340732895,0.0569,66755.0,66744.0,0.011]
["bitfinex","BTCUSD",1718340733332,0.0569,66755.0,66744.0,0.0558882]
["bitfinex","BTCUSD",1718340733538,0.0569,66755.0,66744.0,0.0488882]
["bitfinex","BTCUSD",1718340733752,0.0569,66755.0,66745.0,0.12433082]
["bitfinex","BTCUSD",1718340733970,0.0569,66755.0,66746.0,0.12433082]
["bitfinex","BTCUSD",1718340734183,0.0569,66755.0,66747.0,0.12433082]
["bitfinex","BTCUSD",1718340734363,0.0569,66755.0,66748.0,0.12433082]
["bitfinex","BTCUSD",1718340734608,0.0569,66755.0,66745.0,0.0448882]
["bitfinex","BTCUSD",1718340734609,0.0569,66755.0,66749.0,0.12433082]
["bitfinex","BTCUSD",1718340734818,0.09215996,66759.0,66749.0,0.12433082]
["bitfinex","BTCUSD",1718340734819,0.0569,66750.0,66749.0,0.12433082]
["bitfinex","BTCUSD",1718340735042,0.0569,66750.0,66744.0,0.0488882]
["bitfinex","BTCUSD",1718340735043,0.0569,66750.0,66744.0,0.004]
["bitfinex","BTCUSD",1718340735271,0.144,66746.0,66745.0,0.005]
["bitfinex","BTCUSD",1718340735490,0.0569,66745.0,66744.0,0.004]
["bitfinex","BTCUSD",1718340735704,0.0569,66745.0,66736.0,0.0113772]
["bitfinex","BTCUSD",1718340736119,0.066,66744.0,66736.0,0.0113772]
["bitfinex","BTCUSD",1718340736372,0.066,66742.0,66736.0,0.0113772]
["bitfinex","BTCUSD",1718340736595,0.0785,66741.0,66736.0,0.0113772]
["bitfinex","BTCUSD",1718340736805,0.0569,66745.0,66736.0,0.0113772]
["bitfinex","BTCUSD",1718340736806,0.066,66740.0,66736.0,0.0113772]
["bitfinex","BTCUSD",1718340737010,0.066,66738.0,66736.0,0.0113772]
["bitfinex","BTCUSD",1718340737216,0.0785,66737.0,66736.0,0.0113772]
["bitfinex","BTCUSD",1718340737427,0.1445,66737.0,66736.0,0.0113772]
["bitfinex","BTCUSD",1718340737844,0.1445,66737.0,66736.0,0.0153772]
["bitfinex","BTCUSD",1718340738035,0.1445,66737.0,66736.0,0.0113772]
["bitfinex","BTCUSD",1718340738578,0.1445,66737.0,66736.0,0.0153772]
["bitfinex","BTCUSD",1718340738991,0.1445,66737.0,66736.0,0.0163772]
["bitfinex","BTCUSD",1718340742271,0.2014,66737.0,66736.0,0.0163772]
["bitfinex","BTCUSD",1718340743109,0.2014,66737.0,66736.0,0.0153772]
["bitfinex","BTCUSD",1718340743539,0.2014,66737.0,66736.0,0.0113772]
["bitfinex","BTCUSD",1718340743963,0.2014,66737.0,66736.0,0.0153772]
["bitfinex","BTCUSD",1718340744190,0.2014,66737.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718340744409,0.1407,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718340746371,0.1417,66735.0,66734.0,0.00086]
["bitfinex","BTCUSD",1718340746954,0.1417,66735.0,66734.0,0.00286]
["bitfinex","BTCUSD",1718340748158,0.1986,66735.0,66734.0,0.00286]
["bitfinex","BTCUSD",1718340748461,0.1417,66735.0,66734.0,0.00286]
["bitfinex","BTCUSD",1718340753900,0.1417,66735.0,66734.0,0.00281261]
["bitfinex","BTCUSD",1718340759386,0.1986,66735.0,66734.0,0.00281261]
["bitfinex","BTCUSD",1718340765482,0.1976,66735.0,66734.0,0.00081261]
["bitfinex","BTCUSD",1718340765689,0.1986,66735.0,66734.0,0.00081261]
["bitfinex","BTCUSD",1718340765891,0.2016,66735.0,66734.0,0.00081261]
["bitfinex","BTCUSD",1718340768054,0.00018739,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340768178,0.14418739,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340768396,0.16418739,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340768600,0.14418739,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340769610,0.14718739,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340771728,0.14918739,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340772369,0.16918739,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340774260,0.14918739,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340774713,0.20608739,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340775348,0.14918739,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340775593,0.20608739,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340780173,0.00518739,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340780363,0.00518739,66734.0,66733.0,0.14786]
["bitfinex","BTCUSD",1718340780493,0.00518739,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340780695,0.00518739,66734.0,66733.0,0.14786]
["bitfinex","BTCUSD",1718340789863,0.00518739,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340792389,0.00613339,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340794499,0.08403339,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340795159,0.14463339,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340795313,0.00613339,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340795518,0.14413339,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340798050,0.20103339,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340804383,0.14413339,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340804604,0.14043339,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340811711,0.20583339,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340828083,0.14893339,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340828288,0.20583339,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340835419,0.14893339,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340835640,0.20583339,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340837400,0.14893339,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340837588,0.20583339,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340840516,0.00613339,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340860749,0.08823339,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340862886,0.16773339,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340863083,0.14773339,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340863826,0.16773339,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340864718,0.16673339,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340865272,0.14673339,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340867787,0.16673339,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340870407,0.14673339,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340870611,0.16673339,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340871993,0.14673339,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340881526,0.16673339,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340882079,0.14673339,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340882255,0.06303339,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340884860,0.20943339,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340885367,0.15253339,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340885484,0.20943339,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340888510,0.20903571,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340890634,0.15213571,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340890792,0.14313571,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340900354,0.08623571,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340900759,0.00573571,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340900911,0.06263571,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340907499,0.00573571,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340907645,0.06263571,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340913861,0.00573571,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340914065,0.06263571,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340915468,0.00573571,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340916070,0.00573571,66734.0,66733.0,0.13936]
["bitfinex","BTCUSD",1718340918822,0.00573571,66734.0,66733.0,0.20154044]
["bitfinex","BTCUSD",1718340919027,0.00573571,66734.0,66733.0,0.24650712]
["bitfinex","BTCUSD",1718340919324,0.00573571,66734.0,66733.0,0.20154044]
["bitfinex","BTCUSD",1718340923719,0.00573571,66734.0,66733.0,0.22154044]
["bitfinex","BTCUSD",1718340924429,0.00573571,66734.0,66733.0,0.26645444]
["bitfinex","BTCUSD",1718340926016,0.00573571,66734.0,66733.0,0.26644364]
["bitfinex","BTCUSD",1718340926849,0.002946,66734.0,66733.0,0.26644364]
["bitfinex","BTCUSD",1718340927381,0.002946,66734.0,66733.0,0.22153578]
["bitfinex","BTCUSD",1718340928635,0.000946,66734.0,66733.0,0.22153578]
["bitfinex","BTCUSD",1718340929007,0.000946,66734.0,66733.0,0.22453578]
["bitfinex","BTCUSD",1718340932921,0.000946,66734.0,66733.0,0.26941641]
["bitfinex","BTCUSD",1718340933971,0.000946,66734.0,66733.0,0.22453578]
["bitfinex","BTCUSD",1718340934174,0.000946,66734.0,66733.0,0.26941056]
["bitfinex","BTCUSD",1718340935385,0.000946,66734.0,66733.0,0.22453578]
["bitfinex","BTCUSD",1718340938397,0.000946,66734.0,66733.0,0.20453578]
["bitfinex","BTCUSD",1718340941242,0.000946,66734.0,66733.0,0.20453376]
["bitfinex","BTCUSD",1718340941446,0.000946,66734.0,66733.0,0.22453376]
["bitfinex","BTCUSD",1718340942530,0.000946,66734.0,66733.0,0.20453376]
["bitfinex","BTCUSD",1718340942732,0.000946,66734.0,66733.0,0.22453376]
["bitfinex","BTCUSD",1718340945425,0.000946,66734.0,66733.0,0.20453376]
["bitfinex","BTCUSD",1718340945820,0.000946,66734.0,66733.0,0.22453376]
["bitfinex","BTCUSD",1718340949902,0.000946,66734.0,66733.0,0.20453376]
["bitfinex","BTCUSD",1718340950263,0.000946,66734.0,66733.0,0.53540463]
["bitfinex","BTCUSD",1718340954281,0.000946,66734.0,66733.0,0.51540463]
["bitfinex","BTCUSD",1718340954498,0.000946,66734.0,66733.0,0.56028024]
["bitfinex","BTCUSD",1718340954948,0.000946,66734.0,66733.0,0.51540463]
["bitfinex","BTCUSD",1718340955175,0.000946,66734.0,66733.0,0.5602808]
["bitfinex","BTCUSD",1718340955395,0.000946,66734.0,66733.0,0.4977808]
["bitfinex","BTCUSD",1718340957311,0.000946,66734.0,66733.0,0.45290463]
["bitfinex","BTCUSD",1718340958951,0.000946,66734.0,66733.0,0.37690463]
["bitfinex","BTCUSD",1718340959366,0.000946,66734.0,66733.0,0.44421888]
["bitfinex","BTCUSD",1718340960341,0.000946,66734.0,66733.0,0.1109384]
["bitfinex","BTCUSD",1718340961058,0.000946,66734.0,66733.0,0.06603376]
["bitfinex","BTCUSD",1718340961267,0.000946,66734.0,66733.0,0.1109384]
["bitfinex","BTCUSD",1718340963935,0.000946,66734.0,66733.0,0.06603376]
["bitfinex","BTCUSD",1718340964926,0.080946,66734.0,66733.0,0.06603376]
["bitfinex","BTCUSD",1718340966249,0.000946,66734.0,66733.0,0.06603376]
["bitfinex","BTCUSD",1718340967183,0.000946,66734.0,66733.0,0.08603376]
["bitfinex","BTCUSD",1718340967390,0.000946,66734.0,66733.0,0.13334801]
["bitfinex","BTCUSD",1718340970193,0.000946,66734.0,66733.0,0.15334801]
["bitfinex","BTCUSD",1718340970399,0.000946,66734.0,66733.0,0.08603376]
["bitfinex","BTCUSD",1718340970572,0.000946,66734.0,66733.0,0.36807287]
["bitfinex","BTCUSD",1718340971766,0.000946,66734.0,66733.0,0.43549674]
["bitfinex","BTCUSD",1718340971969,0.000946,66734.0,66733.0,0.36807287]
["bitfinex","BTCUSD",1718340972615,0.000946,66734.0,66733.0,0.43549653]
["bitfinex","BTCUSD",1718340973896,0.000946,66734.0,66733.0,0.41549653]
["bitfinex","BTCUSD",1718340974319,0.000946,66734.0,66733.0,0.34807287]
["bitfinex","BTCUSD",1718340974527,0.000946,66734.0,66733.0,0.41549561]
["bitfinex","BTCUSD",1718340974955,0.000946,66734.0,66733.0,0.43549561]
["bitfinex","BTCUSD",1718340975895,0.000946,66734.0,66733.0,0.36807287]
["bitfinex","BTCUSD",1718340976915,0.000946,66734.0,66733.0,0.36716924]
["bitfinex","BTCUSD",1718340978021,0.000946,66734.0,66733.0,0.15345784]
["bitfinex","BTCUSD",1718340978219,0.000946,66734.0,66733.0,0.13345784]
["bitfinex","BTCUSD",1718340979262,0.000946,66734.0,66733.0,0.34819921]
["bitfinex","BTCUSD",1718340979462,0.000946,66734.0,66733.0,0.1334583]
["bitfinex","BTCUSD",1718340979896,0.080246,66734.0,66733.0,0.1334583]
["bitfinex","BTCUSD",1718340980016,0.143346,66734.0,66733.0,0.06603599]
["bitfinex","BTCUSD",1718340981315,0.143346,66734.0,66733.0,0.11098379]
["bitfinex","BTCUSD",1718340984589,0.143346,66734.0,66733.0,0.00386]
["bitfinex","BTCUSD",1718340985795,0.143346,66734.0,66733.0,0.00086]
["bitfinex","BTCUSD",1718340986004,0.145346,66734.0,66733.0,0.00186]
["bitfinex","BTCUSD",1718340986212,0.147346,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718340989262,0.204246,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718340990713,0.147346,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718340990926,0.204246,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718340992085,0.147346,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718340992289,0.204246,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718340998573,0.004946,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718341001918,0.146146,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718341002125,0.203046,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718341003452,0.146146,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718341003665,0.203046,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718341035537,0.146146,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718341035948,0.203046,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718341057389,0.203046,66734.0,66733.0,0.00286]
["bitfinex","BTCUSD",1718341061220,0.02,66725.0,66720.0,0.11241807]
["bitfinex","BTCUSD",1718341061473,0.02,66725.0,66721.0,0.35255334]
["bitfinex","BTCUSD",1718341061762,0.02,66725.0,66722.0,0.35255334]
["bitfinex","BTCUSD",1718341061976,0.02,66725.0,66723.0,0.06218612]
["bitfinex","BTCUSD",1718341062196,0.02,66725.0,66724.0,0.06218612]
["bitfinex","BTCUSD",1718341063944,0.02,66725.0,66724.0,0.06418612]
["bitfinex","BTCUSD",1718341064492,0.02,66725.0,66724.0,0.18578612]
["bitfinex","BTCUSD",1718341067929,0.02,66727.0,66724.0,0.18578612]
["bitfinex","BTCUSD",1718341068130,0.02,66726.0,66725.0,0.06218612]
["bitfinex","BTCUSD",1718341068638,0.02,66726.0,66724.0,0.1236]
["bitfinex","BTCUSD",1718341068846,0.02,66726.0,66725.0,0.06218612]
["bitfinex","BTCUSD",1718341069282,0.02,66729.0,66725.0,0.06218612]
["bitfinex","BTCUSD",1718341069534,0.02,66727.0,66726.0,0.06218612]
["bitfinex","BTCUSD",1718341073295,0.022,66727.0,66726.0,0.06218612]
["bitfinex","BTCUSD",1718341076063,0.022,66727.0,66726.0,0.06218732]
["bitfinex","BTCUSD",1718341076602,0.002,66727.0,66726.0,0.06218732]
["bitfinex","BTCUSD",1718341078327,0.022,66727.0,66726.0,0.06218732]
["bitfinex","BTCUSD",1718341081636,0.022946,66727.0,66726.0,0.06218732]
["bitfinex","BTCUSD",1718341083022,0.02,66725.0,66724.0,0.16656566]
["bitfinex","BTCUSD",1718341083204,0.02,66725.0,66724.0,0.22875224]
["bitfinex","BTCUSD",1718341083790,0.02,66725.0,66724.0,0.18215224]
["bitfinex","BTCUSD",1718341083989,0.02,66725.0,66724.0,0.13718658]
["bitfinex","BTCUSD",1718341084121,0.02,66725.0,66724.0,0.06218658]
["bitfinex","BTCUSD",1718341084323,0.097646,66727.0,66724.0,0.06418658]
["bitfinex","BTCUSD",1718341084594,0.097646,66727.0,66725.0,0.06218658]
["bitfinex","BTCUSD",1718341085302,0.097646,66727.0,66723.0,0.04496563]
["bitfinex","BTCUSD",1718341085519,0.097646,66727.0,66724.0,0.06218734]
["bitfinex","BTCUSD",1718341085720,0.097646,66727.0,66725.0,0.06218734]
["bitfinex","BTCUSD",1718341085937,0.097646,66727.0,66724.0,0.002]
["bitfinex","BTCUSD",1718341086099,0.077646,66727.0,66725.0,0.06218733]
["bitfinex","BTCUSD",1718341086314,0.077646,66727.0,66724.0,0.002]
["bitfinex","BTCUSD",1718341086473,0.000946,66727.0,66725.0,0.18378733]
["bitfinex","BTCUSD",1718341086672,0.000946,66727.0,66726.0,0.06218733]
["bitfinex","BTCUSD",1718341087204,0.000946,66727.0,66725.0,0.1216]
["bitfinex","BTCUSD",1718341087687,0.000946,66727.0,66725.0,0.1226]
["bitfinex","BTCUSD",1718341088100,0.000946,66727.0,66725.0,0.1216]
["bitfinex","BTCUSD",1718341088266,0.000946,66727.0,66726.0,0.06218531]
["bitfinex","BTCUSD",1718341088484,0.001946,66727.0,66726.0,0.06218531]
["bitfinex","BTCUSD",1718341090237,0.000946,66727.0,66726.0,0.06218531]
["bitfinex","BTCUSD",1718341091296,0.002946,66727.0,66726.0,0.06218531]
["bitfinex","BTCUSD",1718341091646,0.002946,66727.0,66725.0,0.075]
["bitfinex","BTCUSD",1718341091848,0.002946,66727.0,66724.0,0.04496563]
["bitfinex","BTCUSD",1718341092139,0.02,66725.0,66723.0,0.16656563]
["bitfinex","BTCUSD",1718341092336,0.02,66725.0,66724.0,0.06218724]
["bitfinex","BTCUSD",1718341093065,0.02,66725.0,66724.0,0.06218735]
["bitfinex","BTCUSD",1718341093278,0.02,66725.0,66724.0,0.06218739]
["bitfinex","BTCUSD",1718341093504,0.02,66725.0,66723.0,0.075]
["bitfinex","BTCUSD",1718341093714,0.02,66725.0,66723.0,0.11996563]
["bitfinex","BTCUSD",1718341094973,0.02,66725.0,66724.0,0.002]
["bitfinex","BTCUSD",1718341095192,0.02,66725.0,66724.0,0.04496563]
["bitfinex","BTCUSD",1718341095624,0.02,66725.0,66723.0,0.001]
["bitfinex","BTCUSD",1718341095873,0.02,66725.0,66723.0,0.04896779]
["bitfinex","BTCUSD",1718341096341,0.02,66725.0,66724.0,0.04496779]
["bitfinex","BTCUSD",1718341096774,0.02,66725.0,66723.0,0.004]
["bitfinex","BTCUSD",1718341096775,0.02,66725.0,66723.0,0.04896779]
["bitfinex","BTCUSD",1718341096991,0.02,66725.0,66724.0,0.04496779]
["bitfinex","BTCUSD",1718341097600,0.02,66725.0,66724.0,0.04696779]
["bitfinex","BTCUSD",1718341098015,0.02,66725.0,66724.0,0.002]
["bitfinex","BTCUSD",1718341110324,0.000946,66727.0,66724.0,0.002]
["bitfinex","BTCUSD",1718341111357,0.000946,66727.0,66723.0,0.04496492]
["bitfinex","BTCUSD",1718341111775,0.000946,66727.0,66724.0,0.002]
["bitfinex","BTCUSD",1718341119379,0.000946,66727.0,66724.0,0.04696682]
["bitfinex","BTCUSD",1718341120469,0.000946,66727.0,66726.0,0.04496682]
["bitfinex","BTCUSD",1718341120675,0.000946,66727.0,66726.0,0.11996682]
["bitfinex","BTCUSD",1718341121090,0.000946,66727.0,66726.0,0.075]
["bitfinex","BTCUSD",1718341121895,0.002946,66727.0,66726.0,0.075]
["bitfinex","BTCUSD",1718341122240,0.002946,66727.0,66726.0,0.14245023]
["bitfinex","BTCUSD",1718341122671,0.002946,66727.0,66726.0,0.075]
["bitfinex","BTCUSD",1718341122848,0.002946,66727.0,66726.0,0.14245023]
["bitfinex","BTCUSD",1718341123257,0.002946,66727.0,66726.0,0.1199606]
["bitfinex","BTCUSD",1718341124658,0.002946,66727.0,66726.0,0.1199593]
["bitfinex","BTCUSD",1718341125266,0.002946,66727.0,66726.0,0.14243889]
["bitfinex","BTCUSD",1718341126659,0.002946,66727.0,66726.0,0.075]
["bitfinex","BTCUSD",1718341126861,0.002946,66727.0,66726.0,0.11995643]
["bitfinex","BTCUSD",1718341129184,0.002946,66727.0,66726.0,0.11995308]
["bitfinex","BTCUSD",1718341132361,0.002946,66727.0,66726.0,0.075]
["bitfinex","BTCUSD",1718341132562,0.002946,66727.0,66726.0,0.11994924]
["bitfinex","BTCUSD",1718341132977,0.002946,66727.0,66726.0,0.11994856]
["bitfinex","BTCUSD",1718341133541,0.002946,66727.0,66726.0,0.075]
["bitfinex","BTCUSD",1718341133714,0.002946,66727.0,66726.0,0.14242285]
["bitfinex","BTCUSD",1718341133926,0.002946,66727.0,66726.0,0.075]
["bitfinex","BTCUSD",1718341137652,0.002946,66727.0,66726.0,0.08099415]
["bitfinex","BTCUSD",1718341141636,0.002946,66727.0,66726.0,0.11993755]
["bitfinex","BTCUSD",1718341141855,0.002946,66727.0,66726.0,0.075]
["bitfinex","BTCUSD",1718341142665,0.002946,66727.0,66726.0,0.11993675]
["bitfinex","BTCUSD",1718341144570,0.002946,66727.0,66726.0,0.04493675]
["bitfinex","BTCUSD",1718341151238,0.002946,66727.0,66725.0,0.06740596]
["bitfinex","BTCUSD",1718341151504,0.002946,66727.0,66726.0,0.04493715]
["bitfinex","BTCUSD",1718341152311,0.000946,66727.0,66726.0,0.04493715]
["bitfinex","BTCUSD",1718341152521,0.000946,66727.0,66725.0,0.04493715]
["bitfinex","BTCUSD",1718341153149,0.001946,66727.0,66725.0,0.04493888]
["bitfinex","BTCUSD",1718341154426,0.001946,66727.0,66725.0,0.04494051]
["bitfinex","BTCUSD",1718341155064,0.001946,66727.0,66725.0,0.04594051]
["bitfinex","BTCUSD",1718341155294,0.001946,66727.0,66725.0,0.04594114]
["bitfinex","BTCUSD",1718341156207,0.1402,66726.0,66725.0,0.04594114]
["bitfinex","BTCUSD",1718341156897,0.1602,66726.0,66725.0,0.04594114]
["bitfinex","BTCUSD",1718341157124,0.1402,66726.0,66725.0,0.04594114]
["bitfinex","BTCUSD",1718341158006,0.1602,66726.0,66725.0,0.04594114]
["bitfinex","BTCUSD",1718341158211,0.1602,66726.0,66725.0,0.04494114]
["bitfinex","BTCUSD",1718341158594,0.1612,66726.0,66725.0,0.04494114]
["bitfinex","BTCUSD",1718341158816,0.1612,66726.0,66725.0,0.04594114]
["bitfinex","BTCUSD",1718341159726,0.1412,66726.0,66725.0,0.04594114]
["bitfinex","BTCUSD",1718341161289,0.1412,66726.0,66725.0,0.001]
["bitfinex","BTCUSD",1718341161504,0.1612,66726.0,66725.0,0.001]
["bitfinex","BTCUSD",1718341161728,0.1412,66726.0,66725.0,0.001]
["bitfinex","BTCUSD",1718341165483,0.1612,66726.0,66725.0,0.001]
["bitfinex","BTCUSD",1718341167513,0.1612,66726.0,66725.0,0.06841172]
["bitfinex","BTCUSD",1718341169133,0.1612,66726.0,66725.0,0.06844996]
["bitfinex","BTCUSD",1718341170346,0.1421,66726.0,66725.0,0.001]
["bitfinex","BTCUSD",1718341170544,0.1621,66726.0,66725.0,0.001]
["bitfinex","BTCUSD",1718341178132,0.1621,66726.0,66720.0,0.04494961]
["bitfinex","BTCUSD",1718341178133,0.148,66724.0,66720.0,0.04494961]
["bitfinex","BTCUSD",1718341178347,0.0819,66723.0,66720.0,0.04494961]
["bitfinex","BTCUSD",1718341179181,0.02,66722.0,66720.0,0.04494961]
["bitfinex","BTCUSD",1718341179401,0.02,66722.0,66720.0,0.04994961]
["bitfinex","BTCUSD",1718341179615,0.02,66722.0,66720.0,0.05694961]
["bitfinex","BTCUSD",1718341179835,0.02,66722.0,66720.0,0.04994961]
["bitfinex","BTCUSD",1718341180040,0.02,66722.0,66720.0,0.04494961]
["bitfinex","BTCUSD",1718341180253,0.02,66722.0,66720.0,0.05194961]
["bitfinex","BTCUSD",1718341180711,0.02,66722.0,66720.0,0.04494961]
["bitfinex","BTCUSD",1718341180943,0.02,66722.0,66720.0,0.05194961]
["bitfinex","BTCUSD",1718341181451,0.1615,66721.0,66720.0,0.007]
["bitfinex","BTCUSD",1718341181890,0.1415,66721.0,66720.0,0.007]
["bitfinex","BTCUSD",1718341182106,0.1415,66721.0,66720.0,0.012]
["bitfinex","BTCUSD",1718341183255,0.1415,66721.0,66719.0,0.04494961]
["bitfinex","BTCUSD",1718341183478,0.1615,66721.0,66720.0,0.007]
["bitfinex","BTCUSD",1718341183750,0.1615,66721.0,66720.0,0.012]
["bitfinex","BTCUSD",1718341183975,0.2233,66721.0,66720.0,0.012]
["bitfinex","BTCUSD",1718341184423,0.2233,66721.0,66720.0,0.005]
["bitfinex","BTCUSD",1718341185780,0.1576,66720.0,66719.0,0.009]
["bitfinex","BTCUSD",1718341186182,0.1576,66720.0,66719.0,0.006]
["bitfinex","BTCUSD",1718341186570,0.02,66720.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718341186768,0.1425,66719.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718341187057,0.0777,66718.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718341187427,0.02,66716.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718341188293,0.02,66716.0,66715.0,0.00686]
["bitfinex","BTCUSD",1718341189367,0.02,66716.0,66715.0,0.01086]
["bitfinex","BTCUSD",1718341189748,0.02,66716.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718341190200,0.02,66716.0,66715.0,0.00486]
["bitfinex","BTCUSD",1718341190372,0.02,66716.0,66715.0,0.01086]
["bitfinex","BTCUSD",1718341190780,0.1606,66716.0,66715.0,0.01086]
["bitfinex","BTCUSD",1718341192307,0.1406,66716.0,66715.0,0.01086]
["bitfinex","BTCUSD",1718341193459,0.1606,66716.0,66715.0,0.01086]
["bitfinex","BTCUSD",1718341197540,0.1406,66716.0,66715.0,0.01086]
["bitfinex","BTCUSD",1718341199001,0.1406,66716.0,66715.0,0.00686]
["bitfinex","BTCUSD",1718341199302,0.1636,66716.0,66715.0,0.00686]
["bitfinex","BTCUSD",1718341199512,0.1436,66716.0,66715.0,0.00686]
["bitfinex","BTCUSD",1718341199709,0.1436,66716.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718341199866,0.1406,66716.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718341200283,0.003,66716.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718341200492,0.005,66716.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718341201104,0.003,66716.0,66715.0,0.07586]
["bitfinex","BTCUSD",1718341201989,0.006,66716.0,66715.0,0.07586]
["bitfinex","BTCUSD",1718341205257,0.006,66716.0,66715.0,0.00086]
["bitfinex","BTCUSD",1718341209774,0.006,66716.0,66715.0,0.00685532]
["bitfinex","BTCUSD",1718341210005,0.006,66716.0,66715.0,0.17335235]
["bitfinex","BTCUSD",1718341210447,0.006,66716.0,66715.0,0.17334793]
["bitfinex","BTCUSD",1718341210909,1.28475346,66725.0,66715.0,0.31766786]
["bitfinex","BTCUSD",1718341210910,1.22195346,66725.0,66715.0,0.31766786]
["bitfinex","BTCUSD",1718341211125,1.22195346,66725.0,66723.0,0.1216]
["bitfinex","BTCUSD",1718341211342,1.22195346,66725.0,66724.0,0.0569]
["bitfinex","BTCUSD",1718341211562,1.22195346,66725.0,66724.0,0.6769248]
["bitfinex","BTCUSD",1718341211775,1.22195346,66725.0,66724.0,0.7235248]
["bitfinex","BTCUSD",1718341211997,1.22195346,66725.0,66724.0,0.91251398]
["bitfinex","BTCUSD",1718341212215,1.22195346,66725.0,66724.0,1.00225863]
["bitfinex","BTCUSD",1718341212435,1.22195346,66725.0,66724.0,0.94535863]
["bitfinex","BTCUSD",1718341212681,1.22195346,66725.0,66724.0,0.6023503]
["bitfinex","BTCUSD",1718341212899,1.22289946,66725.0,66724.0,0.26591993]
["bitfinex","BTCUSD",1718341213112,1.22289946,66725.0,66724.0,0.32281993]
["bitfinex","BTCUSD",1718341213347,1.22289946,66725.0,66724.0,0.26591993]
["bitfinex","BTCUSD",1718341213557,1.22289946,66725.0,66724.0,0.32281993]
["bitfinex","BTCUSD",1718341213764,1.22289946,66725.0,66724.0,0.38500249]
["bitfinex","BTCUSD",1718341214226,1.22289946,66725.0,66724.0,0.32810249]
["bitfinex","BTCUSD",1718341214675,1.22289946,66725.0,66724.0,0.33010249]
["bitfinex","BTCUSD",1718341215264,1.22289946,66725.0,66724.0,0.37497867]
["bitfinex","BTCUSD",1718341215463,1.22289946,66725.0,66724.0,0.33010249]
["bitfinex","BTCUSD",1718341215673,1.22289946,66725.0,66724.0,0.37497094]
["bitfinex","BTCUSD",1718341215974,1.22289946,66725.0,66724.0,0.33010249]
["bitfinex","BTCUSD",1718341216176,1.22289946,66725.0,66724.0,0.37497193]
["bitfinex","BTCUSD",1718341216353,1.22289946,66725.0,66724.0,0.33010249]
["bitfinex","BTCUSD",1718341216574,1.22289946,66725.0,66724.0,0.37497193]
["bitfinex","BTCUSD",1718341217808,1.22289946,66725.0,66724.0,0.37496194]
["bitfinex","BTCUSD",1718341219173,1.22289946,66725.0,66724.0,0.33010249]
["bitfinex","BTCUSD",1718341219692,1.22289946,66725.0,66724.0,0.3301003]
["bitfinex","BTCUSD",1718341221890,1.22289946,66725.0,66724.0,0.37495975]
["bitfinex","BTCUSD",1718341222085,1.22289946,66725.0,66724.0,0.3301003]
["bitfinex","BTCUSD",1718341223852,1.22289946,66725.0,66724.0,0.26791993]
["bitfinex","BTCUSD",1718341224117,1.22289946,66725.0,66724.0,0.33009968]
["bitfinex","BTCUSD",1718341226318,1.22289946,66725.0,66724.0,0.37495913]
["bitfinex","BTCUSD",1718341226550,1.22289946,66725.0,66724.0,0.39738886]
["bitfinex","BTCUSD",1718341226767,1.22289946,66725.0,66724.0,0.33009968]
["bitfinex","BTCUSD",1718341226980,1.22289946,66725.0,66724.0,0.91753914]
["bitfinex","BTCUSD",1718341227405,1.22289946,66725.0,66724.0,0.70820991]
["bitfinex","BTCUSD",1718341227623,0.013175,66725.0,66724.0,0.9850932]
["bitfinex","BTCUSD",1718341227840,0.013175,66725.0,66724.0,0.64098571]
["bitfinex","BTCUSD",1718341228051,0.013175,66725.0,66724.0,0.74098571]
["bitfinex","BTCUSD",1718341228478,0.013175,66725.0,66724.0,0.80820991]
["bitfinex","BTCUSD",1718341228909,0.013175,66725.0,66724.0,0.74098571]
["bitfinex","BTCUSD",1718341230189,0.013175,66725.0,66724.0,0.80820991]
["bitfinex","BTCUSD",1718341230596,0.000946,66725.0,66724.0,0.70820991]
["bitfinex","BTCUSD",1718341231425,0.000946,66725.0,66724.0,1.10450396]
["bitfinex","BTCUSD",1718341231641,0.000946,66725.0,66724.0,1.01478505]
["bitfinex","BTCUSD",1718341231889,0.000946,66725.0,66724.0,1.02578505]
["bitfinex","BTCUSD",1718341232105,0.000946,66725.0,66724.0,1.13777201]
["bitfinex","BTCUSD",1718341232317,0.000946,66725.0,66724.0,1.02578505]
["bitfinex","BTCUSD",1718341232753,0.000946,66725.0,66724.0,1.17676041]
["bitfinex","BTCUSD",1718341233184,0.000946,66725.0,66724.0,1.19876041]
["bitfinex","BTCUSD",1718341233618,0.000946,66725.0,66724.0,1.19076041]
["bitfinex","BTCUSD",1718341233825,0.000946,66725.0,66724.0,1.34856041]
["bitfinex","BTCUSD",1718341234041,0.000946,66725.0,66724.0,1.30448505]
["bitfinex","BTCUSD",1718341234262,0.000946,66725.0,66724.0,1.41643588]
["bitfinex","BTCUSD",1718341234688,0.000946,66725.0,66724.0,1.30448505]
["bitfinex","BTCUSD",1718341236400,0.000946,66725.0,66724.0,1.35951264]
["bitfinex","BTCUSD",1718341236625,0.000946,66725.0,66724.0,1.41641264]
["bitfinex","BTCUSD",1718341237562,0.000946,66725.0,66724.0,0.96650596]
["bitfinex","BTCUSD",1718341237563,1.2229,66725.0,66724.0,0.96650596]
["bitfinex","BTCUSD",1718341237772,1.2229,66725.0,66724.0,1.41109108]
["bitfinex","BTCUSD",1718341237990,1.2229,66725.0,66724.0,1.29917222]
["bitfinex","BTCUSD",1718341238221,1.2229,66725.0,66724.0,1.46108205]
["bitfinex","BTCUSD",1718341238431,1.2229,66725.0,66724.0,1.62204322]
["bitfinex","BTCUSD",1718341238639,1.2229,66725.0,66724.0,1.47217222]
["bitfinex","BTCUSD",1718341238850,1.2229,66725.0,66724.0,1.41527222]
["bitfinex","BTCUSD",1718341239056,1.2229,66725.0,66724.0,1.47217222]
["bitfinex","BTCUSD",1718341239266,1.2229,66725.0,66724.0,1.46117222]
["bitfinex","BTCUSD",1718341239691,1.2229,66725.0,66724.0,1.45817222]
["bitfinex","BTCUSD",1718341239940,1.2229,66725.0,66724.0,1.62204322]
["bitfinex","BTCUSD",1718341240155,1.2229,66725.0,66724.0,1.47217222]
["bitfinex","BTCUSD",1718341241058,1.16479073,66725.0,66724.0,1.62204322]
["bitfinex","BTCUSD",1718341241290,1.15368873,66725.0,66724.0,1.62204322]
["bitfinex","BTCUSD",1718341241697,1.15368873,66725.0,66724.0,1.82560412]
["bitfinex","BTCUSD",1718341241920,1.15368873,66725.0,66724.0,1.69130149]
["bitfinex","BTCUSD",1718341242123,1.15368873,66725.0,66724.0,1.82552334]
["bitfinex","BTCUSD",1718341242329,1.15368873,66725.0,66724.0,1.81152334]
["bitfinex","BTCUSD",1718341242531,1.15368873,66725.0,66724.0,1.80052334]
["bitfinex","BTCUSD",1718341242744,1.15368873,66725.0,66724.0,1.81351097]
["bitfinex","BTCUSD",1718341242745,1.08209558,66725.0,66724.0,1.81351097]
["bitfinex","BTCUSD",1718341242962,1.08209558,66725.0,66724.0,1.69030149]
["bitfinex","BTCUSD",1718341243435,1.06787027,66725.0,66724.0,1.69030149]
["bitfinex","BTCUSD",1718341243856,1.06787027,66725.0,66724.0,1.8171009]
["bitfinex","BTCUSD",1718341244302,1.06787027,66725.0,66724.0,1.83476497]
["bitfinex","BTCUSD",1718341245655,1.06787027,66725.0,66724.0,1.70057525]
["bitfinex","BTCUSD",1718341246080,1.06787027,66725.0,66724.0,1.70143525]
["bitfinex","BTCUSD",1718341246471,1.06881627,66725.0,66724.0,1.70143525]
["bitfinex","BTCUSD",1718341248075,1.06881627,66725.0,66724.0,1.70054555]
["bitfinex","BTCUSD",1718341248726,0.54455101,66725.0,66724.0,1.70054555]
["bitfinex","BTCUSD",1718341248945,0.54455101,66725.0,66724.0,1.73053555]
["bitfinex","BTCUSD",1718341249367,0.52755101,66725.0,66724.0,1.73053555]
["bitfinex","BTCUSD",1718341249556,0.52755101,66725.0,66724.0,1.66063555]
["bitfinex","BTCUSD",1718341249799,0.52755101,66725.0,66724.0,1.64963555]
["bitfinex","BTCUSD",1718341250026,0.52755101,66725.0,66724.0,1.71953555]
["bitfinex","BTCUSD",1718341250267,0.52755101,66725.0,66724.0,1.73053555]
["bitfinex","BTCUSD",1718341250484,0.52755101,66725.0,66724.0,1.71753555]
["bitfinex","BTCUSD",1718341250692,0.52755101,66725.0,66724.0,1.70653555]
["bitfinex","BTCUSD",1718341250944,0.52755101,66725.0,66724.0,1.71953555]
["bitfinex","BTCUSD",1718341251161,0.52755101,66725.0,66724.0,1.73053555]
["bitfinex","BTCUSD",1718341252939,0.52755101,66725.0,66724.0,1.71286628]
["bitfinex","BTCUSD",1718341253367,0.51257701,66725.0,66724.0,1.71286628]
["bitfinex","BTCUSD",1718341254903,0.51257701,66725.0,66724.0,1.82060092]
["bitfinex","BTCUSD",1718341255106,0.497603,66725.0,66724.0,1.82060092]
["bitfinex","BTCUSD",1718341255309,0.43364978,66725.0,66724.0,1.82060092]
["bitfinex","BTCUSD",1718341255516,0.43364978,66725.0,66724.0,2.01870565]
["bitfinex","BTCUSD",1718341255517,0.41164978,66725.0,66724.0,2.01870565]
["bitfinex","BTCUSD",1718341256145,0.00843909,66725.0,66724.0,2.01870565]
["bitfinex","BTCUSD",1718341256359,0.1401,66745.0,66724.0,2.01870565]
["bitfinex","BTCUSD",1718341256360,0.4728,66766.0,66747.0,0.1]
["bitfinex","BTCUSD",1718341256597,0.020946,66772.0,66750.0,0.1]
["bitfinex","BTCUSD",1718341256598,0.1387,66752.0,66750.0,0.1]
["bitfinex","BTCUSD",1718341256815,0.1387,66752.0,66751.0,0.68026675]
["bitfinex","BTCUSD",1718341257028,0.1387,66752.0,66751.0,0.58026675]
["bitfinex","BTCUSD",1718341257904,0.1387,66752.0,66751.0,0.68026675]
["bitfinex","BTCUSD",1718341258121,0.1387,66752.0,66751.0,0.72502266]
["bitfinex","BTCUSD",1718341258330,0.1387,66752.0,66751.0,0.68026675]
["bitfinex","BTCUSD",1718341258540,0.1387,66752.0,66751.0,0.72502266]
["bitfinex","BTCUSD",1718341259832,0.1387,66752.0,66751.0,0.68626675]
["bitfinex","BTCUSD",1718341260295,0.1387,66752.0,66751.0,0.73602266]
["bitfinex","BTCUSD",1718341260515,0.1387,66752.0,66751.0,0.63602266]
["bitfinex","BTCUSD",1718341260732,0.1387,66752.0,66751.0,0.58626675]
["bitfinex","BTCUSD",1718341260951,0.1387,66752.0,66751.0,0.58026675]
["bitfinex","BTCUSD",1718341261367,0.1387,66752.0,66751.0,0.62502266]
["bitfinex","BTCUSD",1718341261794,0.1387,66752.0,66751.0,0.59426675]
["bitfinex","BTCUSD",1718341262002,0.1387,66752.0,66751.0,0.53137499]
["bitfinex","BTCUSD",1718341262209,0.1387,66752.0,66751.0,0.58827499]
["bitfinex","BTCUSD",1718341262850,0.1387,66752.0,66751.0,0.53137499]
["bitfinex","BTCUSD",1718341263688,0.1587,66752.0,66751.0,0.07616903]
["bitfinex","BTCUSD",1718341264120,0.1587,66752.0,66751.0,0.014]
["bitfinex","BTCUSD",1718341264121,0.1387,66752.0,66751.0,0.014]
["bitfinex","BTCUSD",1718341264541,0.1387,66752.0,66751.0,0.07615792]
["bitfinex","BTCUSD",1718341265166,0.1587,66752.0,66751.0,0.07615792]
["bitfinex","BTCUSD",1718341265406,0.1587,66752.0,66751.0,0.014]
["bitfinex","BTCUSD",1718341265881,0.0829,66744.0,66736.0,0.04473379]
["bitfinex","BTCUSD",1718341266107,0.08215996,66761.0,66728.0,0.05]
["bitfinex","BTCUSD",1718341266108,0.02,66740.0,66737.0,0.14431993]
["bitfinex","BTCUSD",1718341266328,0.02,66740.0,66731.0,0.04473379]
["bitfinex","BTCUSD",1718341266329,0.0779,66739.0,66738.0,0.06216831]
["bitfinex","BTCUSD",1718341266540,0.14,66739.0,66736.0,0.14431993]
["bitfinex","BTCUSD",1718341266772,0.0621,66738.0,66737.0,0.06217082]
["bitfinex","BTCUSD",1718341266993,0.14,66738.0,66737.0,0.06217082]
["bitfinex","BTCUSD",1718341268543,0.14,66738.0,66737.0,0.07217082]
["bitfinex","BTCUSD",1718341269612,0.14,66738.0,66737.0,0.08317082]
["bitfinex","BTCUSD",1718341271395,0.14,66738.0,66737.0,0.021]
["bitfinex","BTCUSD",1718341278074,0.14,66738.0,66737.0,0.02185]
["bitfinex","BTCUSD",1718341287643,0.16,66738.0,66737.0,0.02185]
["bitfinex","BTCUSD",1718341287851,0.14,66738.0,66737.0,0.02185]
["bitfinex","BTCUSD",1718341288853,0.16,66738.0,66737.0,0.02185]
["bitfinex","BTCUSD",1718341290339,0.4169,66738.0,66737.0,0.02185]
["bitfinex","BTCUSD",1718341290550,0.4269,66738.0,66737.0,0.02185]
["bitfinex","BTCUSD",1718341290801,0.4169,66738.0,66737.0,0.02185]
["bitfinex","BTCUSD",1718341291457,0.4169,66738.0,66737.0,0.01185]
["bitfinex","BTCUSD",1718341291867,0.4169,66738.0,66737.0,0.00185]
["bitfinex","BTCUSD",1718341292277,0.36,66738.0,66737.0,0.00485]
["bitfinex","BTCUSD",1718341292481,0.36,66738.0,66737.0,0.00085]
["bitfinex","BTCUSD",1718341292482,0.4269,66738.0,66737.0,0.00085]
["bitfinex","BTCUSD",1718341292850,0.4339,66738.0,66737.0,0.00185]
["bitfinex","BTCUSD",1718341293115,0.4389,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341294374,0.372,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341294599,0.4289,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341295459,0.372,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341295708,0.4289,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341300573,0.372,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341300773,0.4289,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341301714,0.42885805,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341302338,0.43885805,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341307793,0.45658273,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341310389,0.44658273,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341310814,0.45658273,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341311868,0.44658273,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341314931,0.38968273,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341315349,0.44658273,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341316375,0.44428268,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341318576,0.426558,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341319352,0.43719569,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341319760,0.44719569,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341320398,0.43719569,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341320848,0.38029569,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341321041,0.43719569,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341322038,0.45512778,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341322441,0.46512778,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341322841,0.45512778,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341323683,0.39823556,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341324064,0.45513556,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341324626,0.45513551,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341327715,0.46513551,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341328766,0.70945544,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341328987,0.73245544,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341329202,0.86527355,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341329628,0.76527355,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341331353,0.81001942,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341332272,0.76655589,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341332480,0.80999093,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341332932,0.81003144,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341333106,0.79209935,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341334165,0.79210811,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341334380,0.74729833,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341335023,0.84729833,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341335486,1.26663293,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341335697,1.19941826,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341336133,1.21718211,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341336343,1.21218211,66738.0,66737.0,0.00185]
["bitfinex","BTCUSD",1718341336803,1.21718211,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341337210,1.21018211,66738.0,66737.0,0.00185]
["bitfinex","BTCUSD",1718341337419,1.27741559,66738.0,66737.0,0.00185]
["bitfinex","BTCUSD",1718341337849,1.29141559,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341341688,1.21351282,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341341865,1.29122158,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341342319,1.07662077,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341342528,1.14477813,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341342712,1.07756677,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341343402,1.14477322,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341343819,1.08787322,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341344034,1.14477322,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341347234,1.07756677,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341347892,1.14475924,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341348515,1.12699539,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341348947,1.12695908,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341350656,0.98828463,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341350844,1.14518463,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341355007,1.1451671,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341355610,1.14499797,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341356449,1.12782279,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341356797,1.21738791,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341356973,1.21610539,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341357672,1.15920539,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341357852,1.21610539,66738.0,66737.0,0.00285]
["bitfinex","BTCUSD",1718341358058,0.23,66727.0,66726.0,0.075]
["bitfinex","BTCUSD",1718341358234,0.43121993,66727.0,66726.0,0.075]
["bitfinex","BTCUSD",1718341358423,0.44159056,66727.0,66726.0,0.075]
["bitfinex","BTCUSD",1718341359964,0.44559056,66727.0,66726.0,0.075]
["bitfinex","BTCUSD",1718341360399,0.38869056,66727.0,66726.0,0.075]
["bitfinex","BTCUSD",1718341360606,0.44559056,66727.0,66726.0,0.075]
["bitfinex","BTCUSD",1718341360805,0.44759056,66727.0,66726.0,0.075]
["bitfinex","BTCUSD",1718341361427,0.02,66725.0,66724.0,0.07586]
["bitfinex","BTCUSD",1718341361631,0.03037063,66725.0,66724.0,0.07586]
["bitfinex","BTCUSD",1718341362650,0.04037063,66725.0,66724.0,0.07586]
["bitfinex","BTCUSD",1718341363058,0.18469056,66725.0,66724.0,0.00086]
["bitfinex","BTCUSD",1718341363281,0.18569056,66725.0,66724.0,0.00086]
["bitfinex","BTCUSD",1718341364069,0.18569056,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341364969,0.24259056,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341370344,0.18566732,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341370550,0.24256732,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341373430,0.30456732,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341373599,0.41347176,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341375256,0.35657176,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341375463,0.41347176,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341376855,0.43183954,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341377949,0.4320646,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341378349,0.43211048,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341379204,0.43216064,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341380565,0.22256064,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341380959,0.25098517,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341381160,0.26098517,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341383423,0.19408517,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341383583,0.25098517,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341384145,0.26098517,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341384568,0.19408517,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341384772,0.25098517,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341385397,0.26098517,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341385612,0.25098517,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341386364,0.19427077,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341386574,0.25117077,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341386970,0.23280299,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341388851,0.25056295,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341389643,0.26056295,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341390477,0.34486295,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341390717,0.40176295,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341392396,0.40178991,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341392944,0.40179054,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341395414,0.43376041,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341396746,0.36686041,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341396986,0.22566041,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341397195,0.19369054,66725.0,66724.0,0.13716]
["bitfinex","BTCUSD",1718341397433,0.25059054,66725.0,66724.0,0.13716]
["bitfinex","BTCUSD",1718341398479,0.25059054,66725.0,66724.0,0.07686]
["bitfinex","BTCUSD",1718341398608,0.25059054,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341399613,0.23283058,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341401890,0.25046317,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341402308,0.23985252,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341402514,0.25050894,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341404617,0.19360894,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341404990,0.25050894,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341406346,0.25059373,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341409202,0.19369373,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341409433,0.25059373,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341413585,0.23296114,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341413999,0.23302551,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341414204,0.17612551,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341414414,0.22221993,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341414615,0.16531993,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341415028,0.22221993,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341417739,0.60050949,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341417938,0.4939875,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341418089,0.52955252,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341418689,0.4939875,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341418903,0.52977391,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341419097,0.4939875,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341419788,0.5039875,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341419988,0.4939875,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341420414,0.4370875,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341420623,0.4939875,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341421727,0.53988118,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341422180,0.52988118,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341422386,0.53988118,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341422596,0.4939875,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341422831,0.52943208,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341423294,0.5039875,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341423995,0.4939875,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341425691,0.5039875,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341426085,0.53948856,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341426288,0.5039875,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341426673,0.49310684,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341426879,0.52951423,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341427093,0.49400129,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341427330,0.51172795,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341427732,0.52172795,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341428170,0.52178643,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341430367,0.53994841,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341434100,0.48304841,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341434242,0.53994841,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341434659,0.52982968,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341434852,0.46752968,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341435059,0.34038191,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341435298,0.38524056,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341438239,0.35121577,66725.0,66724.0,0.00186]
["bitfinex","BTCUSD",1718341438879,0.28348191,66725.0,66724.0,0.13686]
["bitfinex","BTCUSD",1718341439103,0.34038191,66725.0,66724.0,0.13686]
["bitfinex","BTCUSD",1718341440449,0.001,66725.0,66724.0,0.13686]
["bitfinex","BTCUSD",1718341441129,0.001,66725.0,66724.0,0.18180961]
["bitfinex","BTCUSD",1718341441340,0.001,66725.0,66724.0,0.13686]
["bitfinex","BTCUSD",1718341441575,0.001,66725.0,66724.0,0.18180961]
["bitfinex","BTCUSD",1718341441974,0.001,66725.0,66724.0,0.13686]
["bitfinex","BTCUSD",1718341442183,0.001,66725.0,66724.0,0.18178836]
["bitfinex","BTCUSD",1718341442404,0.001,66725.0,66724.0,0.13686]
["bitfinex","BTCUSD",1718341445049,0.001,66725.0,66724.0,0.4068552]
["bitfinex","BTCUSD",1718341446108,0.001,66725.0,66724.0,0.4058552]
["bitfinex","BTCUSD",1718341446322,0.000946,66737.0,66726.0,0.1356]
["bitfinex","BTCUSD",1718341446566,0.000946,66737.0,66732.0,0.1356]
["bitfinex","BTCUSD",1718341446809,0.000946,66737.0,66731.0,0.0569]
["bitfinex","BTCUSD",1718341447235,0.000946,66737.0,66733.0,0.1356]
["bitfinex","BTCUSD",1718341447467,0.000946,66737.0,66732.0,0.1356]
["bitfinex","BTCUSD",1718341447664,0.000946,66737.0,66731.0,0.0569]
["bitfinex","BTCUSD",1718341447926,0.000946,66737.0,66735.0,0.1356]
["bitfinex","BTCUSD",1718341448123,0.000946,66737.0,66734.0,0.0569]
["bitfinex","BTCUSD",1718341448124,0.000946,66737.0,66736.0,0.23965852]
["bitfinex","BTCUSD",1718341448343,0.000946,66737.0,66736.0,0.1948]
["bitfinex","BTCUSD",1718341448990,0.001946,66737.0,66736.0,0.1379]
["bitfinex","BTCUSD",1718341449221,0.000946,66737.0,66736.0,0.1948]
["bitfinex","BTCUSD",1718341449428,0.000946,66737.0,66736.0,0.23965852]
["bitfinex","BTCUSD",1718341449635,0.000946,66737.0,66736.0,0.24165852]
["bitfinex","BTCUSD",1718341449846,0.001946,66737.0,66736.0,0.2018]
["bitfinex","BTCUSD",1718341450290,0.002946,66737.0,66736.0,0.25658308]
["bitfinex","BTCUSD",1718341450520,0.001946,66737.0,66736.0,0.2018]
["bitfinex","BTCUSD",1718341450770,0.000946,66738.0,66736.0,0.2018]
["bitfinex","BTCUSD",1718341450771,0.000946,66738.0,66736.0,0.30121993]
["bitfinex","BTCUSD",1718341451012,0.000946,66738.0,66737.0,0.52825821]
["bitfinex","BTCUSD",1718341451211,0.000946,66738.0,66737.0,0.78136589]
["bitfinex","BTCUSD",1718341451425,0.000946,66738.0,66737.0,0.29504396]
["bitfinex","BTCUSD",1718341451604,0.000946,66738.0,66737.0,0.19504396]
["bitfinex","BTCUSD",1718341451842,0.000946,66738.0,66737.0,0.33104396]
["bitfinex","BTCUSD",1718341452054,0.000946,66738.0,66737.0,0.43104396]
["bitfinex","BTCUSD",1718341452508,0.000946,66738.0,66737.0,0.38631257]
["bitfinex","BTCUSD",1718341452916,0.001946,66738.0,66737.0,0.39631257]
["bitfinex","BTCUSD",1718341453498,0.002946,66738.0,66737.0,0.40431257]
["bitfinex","BTCUSD",1718341453744,0.002946,66738.0,66737.0,0.71511792]
["bitfinex","BTCUSD",1718341453938,0.002946,66738.0,66737.0,0.71510197]
["bitfinex","BTCUSD",1718341454209,0.002946,66738.0,66737.0,0.40431257]
["bitfinex","BTCUSD",1718341455293,0.00093501,66751.0,66740.0,0.1]
["bitfinex","BTCUSD",1718341455546,0.00093501,66751.0,66750.0,0.0569]
["bitfinex","BTCUSD",1718341456233,0.00093501,66751.0,66747.0,0.0569]
["bitfinex","BTCUSD",1718341456440,0.00093501,66751.0,66750.0,0.1331]
["bitfinex","BTCUSD",1718341456870,0.00093501,66751.0,66750.0,0.33431993]
["bitfinex","BTCUSD",1718341456871,0.00193501,66751.0,66750.0,0.33431993]
["bitfinex","BTCUSD",1718341457096,0.00193501,66751.0,66750.0,0.33731993]
["bitfinex","BTCUSD",1718341457301,0.00093501,66751.0,66750.0,0.33731993]
["bitfinex","BTCUSD",1718341457952,0.00093501,66751.0,66750.0,0.33831993]
["bitfinex","BTCUSD",1718341458188,0.00093501,66760.0,66751.0,0.1]
["bitfinex","BTCUSD",1718341458398,0.4728,66770.0,66759.0,0.1569]
["bitfinex","BTCUSD",1718341458615,0.000946,66772.0,66759.0,0.1569]
["bitfinex","BTCUSD",1718341458616,0.000946,66772.0,66767.0,0.0569]
["bitfinex","BTCUSD",1718341458814,0.000946,66772.0,66764.0,0.0569]
["bitfinex","BTCUSD",1718341459260,0.000946,66772.0,66760.0,0.0581]
["bitfinex","BTCUSD",1718341459442,0.000946,66772.0,66764.0,0.0569]
["bitfinex","BTCUSD",1718341459654,0.000946,66772.0,66768.0,0.1322]
["bitfinex","BTCUSD",1718341461082,0.001946,66772.0,66769.0,0.115]
["bitfinex","BTCUSD",1718341461296,0.001946,66772.0,66769.0,0.0581]
["bitfinex","BTCUSD",1718341462549,0.000946,66772.0,66769.0,0.0581]
["bitfinex","BTCUSD",1718341463123,0.000946,66772.0,66769.0,0.0631]
["bitfinex","BTCUSD",1718341463329,0.000946,66772.0,66770.0,0.21841993]
["bitfinex","BTCUSD",1718341463527,0.000946,66772.0,66771.0,0.06408992]
["bitfinex","BTCUSD",1718341464290,0.000946,66772.0,66771.0,0.12098992]
["bitfinex","BTCUSD",1718341465533,0.000946,66772.0,66771.0,0.115]
["bitfinex","BTCUSD",1718341465989,0.000946,66772.0,66771.0,0.12]
["bitfinex","BTCUSD",1718341466163,0.000946,66772.0,66771.0,0.127]
["bitfinex","BTCUSD",1718341467480,0.000946,66772.0,66771.0,0.0701]
["bitfinex","BTCUSD",1718341470639,0.000946,66772.0,66771.0,0.012]
["bitfinex","BTCUSD",1718341472027,0.000946,66772.0,66771.0,0.005]
["bitfinex","BTCUSD",1718341472480,0.020946,66772.0,66771.0,0.005]
["bitfinex","BTCUSD",1718341472712,0.097946,66772.0,66771.0,0.005]
["bitfinex","BTCUSD",1718341473422,0.02,66769.0,66759.0,0.0741]
["bitfinex","BTCUSD",1718341473645,0.02,66770.0,66760.0,0.14431993]
["bitfinex","BTCUSD",1718341473850,0.02,66769.0,66760.0,0.14431993]
["bitfinex","BTCUSD",1718341474002,0.02,66770.0,66760.0,0.14431993]
["bitfinex","BTCUSD",1718341474409,0.02,66769.0,66760.0,0.14431993]
["bitfinex","BTCUSD",1718341474616,0.0569,66771.0,66760.0,0.14431993]
["bitfinex","BTCUSD",1718341474617,0.02,66770.0,66760.0,0.14431993]
["bitfinex","BTCUSD",1718341474837,0.02,66769.0,66760.0,0.14431993]
["bitfinex","BTCUSD",1718341475045,0.02,66770.0,66760.0,0.14431993]
["bitfinex","BTCUSD",1718341475671,0.02,66769.0,66760.0,0.14431993]
["bitfinex","BTCUSD",1718341475877,0.02,66769.0,66760.0,0.15431993]
["bitfinex","BTCUSD",1718341476050,0.02,66769.0,66760.0,0.16231993]
["bitfinex","BTCUSD",1718341476264,0.02,66769.0,66761.0,0.01797795]
["bitfinex","BTCUSD",1718341476445,0.02,66769.0,66761.0,0.16229788]
["bitfinex","BTCUSD",1718341477073,0.021,66769.0,66761.0,0.16229788]
["bitfinex","BTCUSD",1718341477244,0.021,66769.0,66762.0,0.01797795]
["bitfinex","BTCUSD",1718341477639,0.02,66769.0,66762.0,0.01797795]
["bitfinex","BTCUSD",1718341478338,0.02,66769.0,66763.0,0.01797795]
["bitfinex","BTCUSD",1718341479316,0.021,66769.0,66763.0,0.01797795]
["bitfinex","BTCUSD",1718341479489,0.001,66769.0,66764.0,0.01797795]
["bitfinex","BTCUSD",1718341479900,0.097946,66772.0,66764.0,0.01797795]
["bitfinex","BTCUSD",1718341480317,0.02,66769.0,66764.0,0.01797795]
["bitfinex","BTCUSD",1718341480510,0.02,66771.0,66765.0,0.01797795]
["bitfinex","BTCUSD",1718341480742,0.097946,66772.0,66765.0,0.01797795]
["bitfinex","BTCUSD",1718341481144,0.02,66771.0,66765.0,0.01797795]
["bitfinex","BTCUSD",1718341481508,0.02,66769.0,66765.0,0.01797795]
["bitfinex","BTCUSD",1718341482508,0.02,66769.0,66766.0,0.01797795]
["bitfinex","BTCUSD",1718341483536,0.02,66771.0,66766.0,0.01797795]
["bitfinex","BTCUSD",1718341484026,0.02,66771.0,66766.0,0.01997795]
["bitfinex","BTCUSD",1718341484236,0.02,66771.0,66767.0,0.01797795]
["bitfinex","BTCUSD",1718341484448,0.097946,66772.0,66767.0,0.01797795]
["bitfinex","BTCUSD",1718341484673,0.077946,66772.0,66767.0,0.01797795]
["bitfinex","BTCUSD",1718341485075,0.097946,66772.0,66767.0,0.01797795]
["bitfinex","BTCUSD",1718341485275,0.097946,66772.0,66768.0,0.01797795]
["bitfinex","BTCUSD",1718341485522,0.077946,66772.0,66768.0,0.01797795]
["bitfinex","BTCUSD",1718341486135,0.077946,66772.0,66767.0,0.01797795]
["bitfinex","BTCUSD",1718341486307,0.077946,66772.0,66768.0,0.01797795]
["bitfinex","BTCUSD",1718341486665,0.02,66769.0,66768.0,0.01797795]
["bitfinex","BTCUSD",1718341487596,0.02,66771.0,66768.0,0.01797795]
["bitfinex","BTCUSD",1718341488824,0.078946,66772.0,66768.0,0.01797795]
["bitfinex","BTCUSD",1718341489244,0.02,66771.0,66768.0,0.01797795]
["bitfinex","BTCUSD",1718341489545,0.077946,66772.0,66768.0,0.01797795]
["bitfinex","BTCUSD",1718341489754,0.000946,66772.0,66768.0,0.01797795]
["bitfinex","BTCUSD",1718341489927,0.002,66769.0,66768.0,0.01797795]
["bitfinex","BTCUSD",1718341490316,0.020946,66772.0,66768.0,0.01797795]
["bitfinex","BTCUSD",1718341490523,0.000946,66772.0,66768.0,0.01797795]
["bitfinex","BTCUSD",1718341490771,0.002,66771.0,66768.0,0.01797795]
["bitfinex","BTCUSD",1718341491295,0.002,66771.0,66768.0,0.02697795]
["bitfinex","BTCUSD",1718341492025,0.020946,66772.0,66768.0,0.02697795]
["bitfinex","BTCUSD",1718341492265,0.020946,66772.0,66768.0,0.009]
["bitfinex","BTCUSD",1718341492409,0.021946,66772.0,66768.0,0.016]
["bitfinex","BTCUSD",1718341492852,0.021946,66772.0,66768.0,0.007]
["bitfinex","BTCUSD",1718341493060,0.02,66771.0,66768.0,0.007]
["bitfinex","BTCUSD",1718341493267,0.02,66771.0,66768.0,0.009]
["bitfinex","BTCUSD",1718341493623,0.02,66771.0,66768.0,0.002]
["bitfinex","BTCUSD",1718341494039,0.02,66771.0,66768.0,0.004]
["bitfinex","BTCUSD",1718341494263,0.02,66771.0,66768.0,0.002]
["bitfinex","BTCUSD",1718341494616,0.02,66771.0,66768.0,0.004]
["bitfinex","BTCUSD",1718341494828,0.020946,66772.0,66768.0,0.004]
["bitfinex","BTCUSD",1718341495029,0.020946,66772.0,66768.0,0.002]
["bitfinex","BTCUSD",1718341495241,0.000946,66772.0,66768.0,0.002]
["bitfinex","BTCUSD",1718341496097,0.000946,66772.0,66767.0,0.1322]
["bitfinex","BTCUSD",1718341496508,0.000946,66772.0,66768.0,0.002]
["bitfinex","BTCUSD",1718341496752,0.020946,66772.0,66768.0,0.002]
["bitfinex","BTCUSD",1718341497353,0.020946,66772.0,66767.0,0.1322]
["bitfinex","BTCUSD",1718341497794,0.020946,66772.0,66767.0,0.003]
["bitfinex","BTCUSD",1718341497795,0.000946,66772.0,66767.0,0.003]
["bitfinex","BTCUSD",1718341498983,0.000946,66772.0,66767.0,0.005]
["bitfinex","BTCUSD",1718341499179,0.000946,66772.0,66767.0,0.002]
["bitfinex","BTCUSD",1718341499623,0.000946,66772.0,66768.0,0.002]
["bitfinex","BTCUSD",1718341499858,0.000946,66772.0,66767.0,0.002]
["bitfinex","BTCUSD",1718341500257,0.000946,66772.0,66767.0,0.005]
["bitfinex","BTCUSD",1718341500457,0.000946,66772.0,66768.0,0.30885167]
["bitfinex","BTCUSD",1718341500876,0.000946,66772.0,66769.0,0.06214256]
["bitfinex","BTCUSD",1718341501114,0.000946,66772.0,66770.0,0.06214256]
["bitfinex","BTCUSD",1718341501344,0.000946,66772.0,66771.0,0.06214256]
["bitfinex","BTCUSD",1718341502222,0.000946,66772.0,66771.0,0.10679838]
["bitfinex","BTCUSD",1718341502461,0.000946,66772.0,66771.0,0.06214256]
["bitfinex","BTCUSD",1718341502677,0.001946,66772.0,66771.0,0.06214256]
["bitfinex","BTCUSD",1718341502911,0.001946,66772.0,66771.0,0.10699471]
["bitfinex","BTCUSD",1718341503172,0.000946,66772.0,66771.0,0.10699471]
["bitfinex","BTCUSD",1718341503388,0.002946,66772.0,66771.0,0.06214256]
["bitfinex","BTCUSD",1718341503601,0.005946,66772.0,66771.0,0.06214256]
["bitfinex","BTCUSD",1718341503838,0.003946,66772.0,66771.0,0.06214256]
["bitfinex","BTCUSD",1718341504256,0.000946,66772.0,66771.0,0.06314256]
["bitfinex","BTCUSD",1718341506562,0.001946,66772.0,66771.0,0.06314256]
["bitfinex","BTCUSD",1718341507730,0.021946,66772.0,66771.0,0.06314256]
["bitfinex","BTCUSD",1718341507912,0.001946,66772.0,66771.0,0.06314256]
["bitfinex","BTCUSD",1718341508113,0.159046,66772.0,66771.0,0.06314256]
["bitfinex","BTCUSD",1718341508315,0.159046,66772.0,66771.0,0.06314265]
["bitfinex","BTCUSD",1718341510642,0.139046,66772.0,66771.0,0.06314265]
["bitfinex","BTCUSD",1718341512732,0.139046,66772.0,66771.0,0.001]
["bitfinex","BTCUSD",1718341512957,0.159046,66772.0,66771.0,0.001]
["bitfinex","BTCUSD",1718341513167,0.139046,66772.0,66771.0,0.0631427]
["bitfinex","BTCUSD",1718341516296,0.160146,66772.0,66771.0,0.0631427]
["bitfinex","BTCUSD",1718341516512,0.160146,66772.0,66771.0,0.10803212]
["bitfinex","BTCUSD",1718341517263,0.160146,66772.0,66771.0,0.0631427]
["bitfinex","BTCUSD",1718341517737,0.155146,66772.0,66771.0,0.0631427]
["bitfinex","BTCUSD",1718341518189,0.1382,66772.0,66771.0,0.0631427]
["bitfinex","BTCUSD",1718341518420,0.155146,66772.0,66771.0,0.0631427]
["bitfinex","BTCUSD",1718341519064,0.1382,66772.0,66771.0,0.0631427]
["bitfinex","BTCUSD",1718341519476,0.1382,66772.0,66771.0,0.10803212]
["bitfinex","BTCUSD",1718341519881,0.016946,66774.0,66771.0,0.0631427]
["bitfinex","BTCUSD",1718341520101,0.016946,66774.0,66772.0,0.0621427]
["bitfinex","BTCUSD",1718341520291,0.016946,66774.0,66773.0,0.0621427]
["bitfinex","BTCUSD",1718341520546,0.076346,66775.0,66773.0,0.0621427]
["bitfinex","BTCUSD",1718341520756,0.000946,66775.0,66774.0,0.0621427]
["bitfinex","BTCUSD",1718341522918,0.004946,66775.0,66774.0,0.0621427]
["bitfinex","BTCUSD",1718341523187,0.007946,66775.0,66774.0,0.0621427]
["bitfinex","BTCUSD",1718341527391,0.007946,66775.0,66774.0,0.12949087]
["bitfinex","BTCUSD",1718341527598,0.007946,66775.0,66774.0,0.0621427]
["bitfinex","BTCUSD",1718341529969,0.007946,66775.0,66774.0,0.10700845]
["bitfinex","BTCUSD",1718341530178,0.007946,66775.0,66774.0,0.0621427]
["bitfinex","BTCUSD",1718341532240,0.007946,66775.0,66774.0,0.10700539]
["bitfinex","BTCUSD",1718341535678,0.007946,66775.0,66774.0,0.10700508]
["bitfinex","BTCUSD",1718341535969,0.007946,66775.0,66774.0,0.0621427]
["bitfinex","BTCUSD",1718341536619,0.007946,66775.0,66774.0,0.10700284]
["bitfinex","BTCUSD",1718341537271,0.071446,66775.0,66774.0,0.12944605]
["bitfinex","BTCUSD",1718341537489,0.071446,66775.0,66774.0,0.36911309]
["bitfinex","BTCUSD",1718341537698,0.071446,66775.0,66774.0,0.12944605]
["bitfinex","BTCUSD",1718341537914,0.071446,66775.0,66774.0,0.0621427]
["bitfinex","BTCUSD",1718341538271,0.071446,66775.0,66774.0,0.12944605]
["bitfinex","BTCUSD",1718341539056,0.071446,66775.0,66774.0,0.0621427]
["bitfinex","BTCUSD",1718341539282,0.163592,66775.0,66774.0,0.10699988]
["bitfinex","BTCUSD",1718341539617,0.163592,66775.0,66774.0,0.0621427]
["bitfinex","BTCUSD",1718341539618,0.220492,66775.0,66774.0,0.0621427]
["bitfinex","BTCUSD",1718341539821,0.163592,66775.0,66774.0,0.0621427]
["bitfinex","BTCUSD",1718341540581,0.146646,66775.0,66774.0,0.0621427]
["bitfinex","BTCUSD",1718341540781,0.163592,66775.0,66774.0,0.0621427]
["bitfinex","BTCUSD",1718341542755,0.146646,66775.0,66774.0,0.0621427]
["bitfinex","BTCUSD",1718341542953,0.163592,66775.0,66774.0,0.0621427]
["bitfinex","BTCUSD",1718341544493,0.163592,66775.0,66774.0,0.07018186]
["bitfinex","BTCUSD",1718341544902,0.146646,66775.0,66774.0,0.07018186]
["bitfinex","BTCUSD",1718341545373,0.163592,66775.0,66774.0,0.07018186]
["bitfinex","BTCUSD",1718341546208,0.146646,66775.0,66774.0,0.07018186]
["bitfinex","BTCUSD",1718341546518,0.163592,66775.0,66774.0,0.07018186]
["bitfinex","BTCUSD",1718341547190,0.146646,66775.0,66774.0,0.07018186]
["bitfinex","BTCUSD",1718341548306,0.146646,66775.0,66774.0,0.11505099]
["bitfinex","BTCUSD",1718341549452,0.007946,66775.0,66774.0,0.07018186]
["bitfinex","BTCUSD",1718341549659,0.007946,66775.0,66774.0,0.13748556]
["bitfinex","BTCUSD",1718341549860,0.007946,66775.0,66774.0,0.07018186]
["bitfinex","BTCUSD",1718341550063,0.007946,66775.0,66774.0,0.80881273]
["bitfinex","BTCUSD",1718341550273,0.007946,66775.0,66774.0,0.898551]
["bitfinex","BTCUSD",1718341550900,0.007946,66775.0,66774.0,0.80881273]
["bitfinex","BTCUSD",1718341551070,0.004946,66775.0,66774.0,0.80881273]
["bitfinex","BTCUSD",1718341551306,0.000946,66775.0,66774.0,0.81181273]
["bitfinex","BTCUSD",1718341552076,0.000946,66775.0,66774.0,0.81180294]
["bitfinex","BTCUSD",1718341552283,0.000946,66775.0,66774.0,0.9034732]
["bitfinex","BTCUSD",1718341552453,0.000946,66775.0,66774.0,0.81380294]
["bitfinex","BTCUSD",1718341552659,0.000946,66775.0,66774.0,0.75690294]
["bitfinex","BTCUSD",1718341553505,0.000946,66775.0,66774.0,0.84657207]
["bitfinex","BTCUSD",1718341553711,0.000946,66775.0,66774.0,0.78442937]
["bitfinex","BTCUSD",1718341553905,0.000946,66775.0,66774.0,0.7568933]
["bitfinex","BTCUSD",1718341554341,0.000946,66775.0,66774.0,0.99087563]
["bitfinex","BTCUSD",1718341554547,0.000946,66775.0,66774.0,1.18507778]
["bitfinex","BTCUSD",1718341554746,0.000946,66775.0,66774.0,1.28507778]
["bitfinex","BTCUSD",1718341555195,0.000946,66775.0,66774.0,1.28007778]
["bitfinex","BTCUSD",1718341555402,0.000946,66775.0,66774.0,1.18007778]
["bitfinex","BTCUSD",1718341555609,0.000946,66775.0,66774.0,0.97737778]
["bitfinex","BTCUSD",1718341555820,0.000946,66775.0,66774.0,1.07711911]
["bitfinex","BTCUSD",1718341556034,0.000946,66775.0,66774.0,1.07011911]
["bitfinex","BTCUSD",1718341556320,0.000946,66775.0,66774.0,1.05401323]
["bitfinex","BTCUSD",1718341556521,0.000946,66775.0,66774.0,1.11091323]
["bitfinex","BTCUSD",1718341557359,0.000946,66775.0,66774.0,1.12291323]
["bitfinex","BTCUSD",1718341558579,0.000946,66775.0,66774.0,1.13391323]
["bitfinex","BTCUSD",1718341561395,0.000946,66775.0,66774.0,1.15155827]
["bitfinex","BTCUSD",1718341562074,0.000946,66775.0,66774.0,1.26348442]
["bitfinex","BTCUSD",1718341564336,0.000946,66775.0,66774.0,1.13391323]
["bitfinex","BTCUSD",1718341564840,0.000946,66775.0,66774.0,1.07178017]
["bitfinex","BTCUSD",1718341565090,0.000946,66775.0,66774.0,1.13390796]
["bitfinex","BTCUSD",1718341565330,0.000946,66775.0,66774.0,1.13989796]
["bitfinex","BTCUSD",1718341565564,0.000946,66775.0,66774.0,1.15773405]
["bitfinex","BTCUSD",1718341566724,0.000946,66775.0,66774.0,1.25773405]
["bitfinex","BTCUSD",1718341567797,0.000946,66775.0,66774.0,1.15773405]
["bitfinex","BTCUSD",1718341568168,0.000946,66775.0,66774.0,1.25773405]
["bitfinex","BTCUSD",1718341570608,0.000946,66775.0,66774.0,1.30773405]
["bitfinex","BTCUSD",1718341570966,0.000946,66775.0,66774.0,1.37690757]
["bitfinex","BTCUSD",1718341571166,0.000946,66775.0,66774.0,1.30773405]
["bitfinex","BTCUSD",1718341571367,0.000946,66775.0,66774.0,1.44204168]
["bitfinex","BTCUSD",1718341572576,0.00940501,66805.0,66774.0,1.44204168]
["bitfinex","BTCUSD",1718341572577,0.001,66801.0,66788.0,0.1]
["bitfinex","BTCUSD",1718341572784,0.001,66801.0,66790.0,0.1322]
["bitfinex","BTCUSD",1718341572785,0.43295979,66791.0,66790.0,0.1322]
["bitfinex","BTCUSD",1718341572993,0.001,66801.0,66791.0,0.0569]
["bitfinex","BTCUSD",1718341573193,0.001,66801.0,66791.0,0.91600709]
["bitfinex","BTCUSD",1718341573399,0.001,66801.0,66791.0,0.82654365]
["bitfinex","BTCUSD",1718341573598,0.001,66801.0,66791.0,0.91601446]
["bitfinex","BTCUSD",1718341574184,0.001,66801.0,66791.0,0.89363333]
["bitfinex","BTCUSD",1718341574917,0.0634,66797.0,66791.0,0.87396599]
["bitfinex","BTCUSD",1718341575320,0.0634,66797.0,66791.0,0.58769022]
["bitfinex","BTCUSD",1718341575449,0.0634,66797.0,66791.0,0.66579254]
["bitfinex","BTCUSD",1718341575695,0.0658,66800.0,66791.0,0.66579254]
["bitfinex","BTCUSD",1718341575859,0.0658,66800.0,66791.0,0.67779254]
["bitfinex","BTCUSD",1718341576071,0.0658,66800.0,66791.0,0.62089254]
["bitfinex","BTCUSD",1718341576399,0.0658,66800.0,66791.0,0.65540043]
["bitfinex","BTCUSD",1718341577159,0.0658,66800.0,66791.0,0.65538645]
["bitfinex","BTCUSD",1718341578195,0.076,66796.0,66791.0,0.64939885]
["bitfinex","BTCUSD",1718341578387,0.076,66796.0,66791.0,0.6046869]
["bitfinex","BTCUSD",1718341578622,0.00832101,66792.0,66791.0,0.6046869]
["bitfinex","BTCUSD",1718341586451,0.00832101,66792.0,66791.0,0.6140919]
["bitfinex","BTCUSD",1718341587023,0.00832101,66792.0,66791.0,0.6140923]
["bitfinex","BTCUSD",1718341587234,0.00832101,66792.0,66791.0,0.5571923]
["bitfinex","BTCUSD",1718341587437,0.06972101,66792.0,66791.0,0.23711965]
["bitfinex","BTCUSD",1718341587637,0.14682101,66792.0,66791.0,0.23711965]
["bitfinex","BTCUSD",1718341588428,0.14682101,66792.0,66791.0,0.09279972]
["bitfinex","BTCUSD",1718341588855,0.16376701,66792.0,66791.0,0.09279972]
["bitfinex","BTCUSD",1718341589056,0.14682101,66792.0,66791.0,0.09279972]
["bitfinex","BTCUSD",1718341589884,0.14682101,66792.0,66791.0,0.08079972]
["bitfinex","BTCUSD",1718341590265,0.16376701,66792.0,66791.0,0.08079972]
["bitfinex","BTCUSD",1718341590459,0.16376701,66792.0,66791.0,0.06979972]
["bitfinex","BTCUSD",1718341590661,0.22066701,66792.0,66791.0,0.06979972]
["bitfinex","BTCUSD",1718341590862,0.22066701,66792.0,66791.0,0.07779972]
["bitfinex","BTCUSD",1718341591081,0.22066701,66792.0,66791.0,0.01568725]
["bitfinex","BTCUSD",1718341591287,0.22066701,66792.0,66791.0,0.008]
["bitfinex","BTCUSD",1718341591527,0.22066701,66792.0,66791.0,0.017]
["bitfinex","BTCUSD",1718341591754,0.22066701,66792.0,66791.0,0.008]
["bitfinex","BTCUSD",1718341592145,0.22166701,66792.0,66791.0,0.008]
["bitfinex","BTCUSD",1718341592556,0.142,66785.0,66783.0,0.01125637]
["bitfinex","BTCUSD",1718341592759,0.142,66785.0,66784.0,0.14431993]
["bitfinex","BTCUSD",1718341593164,0.142,66785.0,66784.0,0.15199087]
["bitfinex","BTCUSD",1718341593706,0.142,66785.0,66784.0,0.00767094]
["bitfinex","BTCUSD",1718341593954,0.215846,66785.0,66784.0,0.00767094]
["bitfinex","BTCUSD",1718341594177,0.215846,66785.0,66778.0,0.01432029]
["bitfinex","BTCUSD",1718341594178,0.016946,66779.0,66778.0,0.01432029]
["bitfinex","BTCUSD",1718341594395,0.161346,66779.0,66778.0,0.01432029]
["bitfinex","BTCUSD",1718341594584,0.161346,66779.0,66778.0,0.02205733]
["bitfinex","BTCUSD",1718341594813,0.161346,66779.0,66778.0,0.01432029]
["bitfinex","BTCUSD",1718341595158,0.1444,66779.0,66778.0,0.01432029]
["bitfinex","BTCUSD",1718341595581,0.1444,66779.0,66778.0,0.02207072]
["bitfinex","BTCUSD",1718341595947,0.1444,66779.0,66778.0,0.03307072]
["bitfinex","BTCUSD",1718341596166,0.1444,66779.0,66778.0,0.04507072]
["bitfinex","BTCUSD",1718341599028,0.1444,66779.0,66778.0,0.03075043]
["bitfinex","BTCUSD",1718341599919,0.1444,66779.0,66778.0,0.023]
["bitfinex","BTCUSD",1718341600126,0.1444,66779.0,66778.0,0.03075043]
["bitfinex","BTCUSD",1718341600338,0.1444,66779.0,66778.0,0.023]
["bitfinex","BTCUSD",1718341600561,0.1444,66779.0,66778.0,0.03075043]
["bitfinex","BTCUSD",1718341601442,0.218246,66779.0,66778.0,0.03075043]
["bitfinex","BTCUSD",1718341601654,0.218246,66779.0,66778.0,0.023]
["bitfinex","BTCUSD",1718341602147,0.161346,66779.0,66778.0,0.023]
["bitfinex","BTCUSD",1718341602379,0.161346,66779.0,66778.0,0.012]
["bitfinex","BTCUSD",1718341602603,0.016946,66779.0,66772.0,0.00085]
["bitfinex","BTCUSD",1718341602818,0.016946,66774.0,66772.0,0.00085]
["bitfinex","BTCUSD",1718341603038,0.1429,66773.0,66772.0,0.00085]
["bitfinex","BTCUSD",1718341604114,0.1429,66777.0,66772.0,0.20206993]
["bitfinex","BTCUSD",1718341604336,0.1429,66785.0,66773.0,0.00598971]
["bitfinex","BTCUSD",1718341604561,0.1429,66785.0,66774.0,0.14431993]
["bitfinex","BTCUSD",1718341604780,0.1429,66785.0,66775.0,0.00598939]
["bitfinex","BTCUSD",1718341604989,0.1429,66785.0,66775.0,0.15030932]
["bitfinex","BTCUSD",1718341606108,0.1429,66785.0,66776.0,0.15211861]
["bitfinex","BTCUSD",1718341606358,0.1429,66785.0,66777.0,0.00598936]
["bitfinex","BTCUSD",1718341606585,0.159846,66785.0,66777.0,0.00598936]
["bitfinex","BTCUSD",1718341606802,0.159846,66785.0,66778.0,0.0077922]
["bitfinex","BTCUSD",1718341608105,0.1429,66785.0,66778.0,0.0077922]
["bitfinex","BTCUSD",1718341608486,0.159846,66785.0,66778.0,0.0077922]
["bitfinex","BTCUSD",1718341608685,0.1429,66785.0,66778.0,0.0077922]
["bitfinex","BTCUSD",1718341609143,0.1429,66785.0,66778.0,0.0137922]
["bitfinex","BTCUSD",1718341609555,0.1429,66785.0,66778.0,0.0217922]
["bitfinex","BTCUSD",1718341610436,0.159846,66785.0,66778.0,0.0217922]
["bitfinex","BTCUSD",1718341610661,0.1429,66785.0,66778.0,0.0217922]
["bitfinex","BTCUSD",1718341613418,0.1429,66785.0,66778.0,0.02778154]
["bitfinex","BTCUSD",1718341614047,0.1429,66785.0,66778.0,0.17210147]
["bitfinex","BTCUSD",1718341614253,0.1429,66785.0,66779.0,0.14431993]
["bitfinex","BTCUSD",1718341614455,0.1429,66785.0,66780.0,0.00598917]
["bitfinex","BTCUSD",1718341614660,0.0776,66785.0,66780.0,0.00598917]
["bitfinex","BTCUSD",1718341614866,0.0776,66785.0,66781.0,0.00776463]
["bitfinex","BTCUSD",1718341616537,0.0776,66785.0,66781.0,0.01076463]
["bitfinex","BTCUSD",1718341617179,0.0776,66785.0,66781.0,0.01476463]
["bitfinex","BTCUSD",1718341618476,0.0776,66785.0,66781.0,0.1650737]
["bitfinex","BTCUSD",1718341618691,0.14532101,66792.0,66782.0,0.14431993]
["bitfinex","BTCUSD",1718341618910,0.14532101,66792.0,66783.0,0.00598869]
["bitfinex","BTCUSD",1718341619123,0.14532101,66792.0,66783.0,0.15806678]
["bitfinex","BTCUSD",1718341619745,0.00832101,66792.0,66784.0,0.14431993]
["bitfinex","BTCUSD",1718341619981,0.00832101,66792.0,66784.0,0.15207486]
["bitfinex","BTCUSD",1718341620200,0.0759,66791.0,66784.0,0.15207486]
["bitfinex","BTCUSD",1718341620408,0.0759,66791.0,66785.0,0.00598836]
["bitfinex","BTCUSD",1718341620608,0.0759,66791.0,66786.0,0.14431993]
["bitfinex","BTCUSD",1718341620821,0.0759,66791.0,66787.0,0.00598846]
["bitfinex","BTCUSD",1718341621038,0.0759,66791.0,66788.0,0.12425078]
["bitfinex","BTCUSD",1718341621250,0.0759,66791.0,66789.0,0.12425078]
["bitfinex","BTCUSD",1718341621459,0.0759,66791.0,66790.0,0.12425078]
["bitfinex","BTCUSD",1718341621697,0.0759,66791.0,66790.0,0.1319863]
["bitfinex","BTCUSD",1718341622203,0.0809,66791.0,66790.0,0.1319863]
["bitfinex","BTCUSD",1718341622428,0.005,66791.0,66790.0,0.1319863]
["bitfinex","BTCUSD",1718341622643,0.00832101,66792.0,66790.0,0.1319863]
["bitfinex","BTCUSD",1718341623080,0.00832101,66792.0,66791.0,0.12425078]
["bitfinex","BTCUSD",1718341623510,0.00832101,66792.0,66791.0,0.13198307]
["bitfinex","BTCUSD",1718341624377,0.00832101,66792.0,66791.0,0.13898307]
["bitfinex","BTCUSD",1718341625771,0.00832101,66792.0,66791.0,0.14398307]
["bitfinex","BTCUSD",1718341627553,0.02526701,66792.0,66791.0,0.14398307]
["bitfinex","BTCUSD",1718341627774,0.16936701,66792.0,66791.0,0.14398307]
["bitfinex","BTCUSD",1718341629283,0.15242101,66792.0,66791.0,0.14398307]
["bitfinex","BTCUSD",1718341630927,0.16936701,66792.0,66791.0,0.14398307]
["bitfinex","BTCUSD",1718341631157,0.15242101,66792.0,66791.0,0.14398307]
["bitfinex","BTCUSD",1718341631831,0.16936701,66792.0,66791.0,0.14398307]
["bitfinex","BTCUSD",1718341632042,0.15242101,66792.0,66791.0,0.14398307]
["bitfinex","BTCUSD",1718341634819,0.15242101,66792.0,66791.0,0.14483307]
["bitfinex","BTCUSD",1718341640148,0.17126701,66792.0,66791.0,0.14483307]
["bitfinex","BTCUSD",1718341640354,0.22816701,66792.0,66791.0,0.14483307]
["bitfinex","BTCUSD",1718341640578,0.42816701,66792.0,66791.0,0.14483307]
["bitfinex","BTCUSD",1718341640780,0.42816701,66792.0,66791.0,0.02058229]
["bitfinex","BTCUSD",1718341640951,0.42816701,66792.0,66791.0,0.01285]
["bitfinex","BTCUSD",1718341641151,0.42816701,66792.0,66791.0,0.00085]
["bitfinex","BTCUSD",1718341641367,0.38126701,66792.0,66791.0,0.00085]
["bitfinex","BTCUSD",1718341641725,0.43016701,66792.0,66791.0,0.00085]
["bitfinex","BTCUSD",1718341641905,0.37626701,66792.0,66791.0,0.00085]
["bitfinex","BTCUSD",1718341642115,0.43316701,66792.0,66791.0,0.00085]
["bitfinex","BTCUSD",1718341643234,0.43116701,66792.0,66791.0,0.00085]
["bitfinex","BTCUSD",1718341643668,0.37626701,66792.0,66791.0,0.00185]
["bitfinex","BTCUSD",1718341643874,0.43016701,66792.0,66791.0,0.00185]
["bitfinex","BTCUSD",1718341644330,0.43516701,66792.0,66791.0,0.00285]
["bitfinex","BTCUSD",1718341645566,0.44516701,66792.0,66791.0,0.00285]
["bitfinex","BTCUSD",1718341649356,0.43516701,66792.0,66791.0,0.00285]
["bitfinex","BTCUSD",1718341649570,0.44516701,66792.0,66791.0,0.00285]
["bitfinex","BTCUSD",1718341650209,0.38826701,66792.0,66791.0,0.00285]
["bitfinex","BTCUSD",1718341650416,0.44516701,66792.0,66791.0,0.00285]
["bitfinex","BTCUSD",1718341652384,0.44516701,66792.0,66776.0,0.06725697]
["bitfinex","BTCUSD",1718341652385,0.095046,66781.0,66776.0,0.06725697]
["bitfinex","BTCUSD",1718341652592,0.095046,66781.0,66777.0,0.1242636]
["bitfinex","BTCUSD",1718341652791,0.095046,66781.0,66778.0,0.1242636]
["bitfinex","BTCUSD",1718341652948,0.095046,66781.0,66779.0,0.1242636]
["bitfinex","BTCUSD",1718341653152,0.095046,66781.0,66780.0,0.1242636]
["bitfinex","BTCUSD",1718341653556,0.095046,66781.0,66780.0,0.13195629]
["bitfinex","BTCUSD",1718341654784,0.095046,66781.0,66780.0,0.13595629]
["bitfinex","BTCUSD",1718341655225,0.095046,66781.0,66780.0,0.14095629]
["bitfinex","BTCUSD",1718341656803,0.095046,66781.0,66780.0,0.14096046]
["bitfinex","BTCUSD",1718341659754,0.105046,66781.0,66780.0,0.14096046]
["bitfinex","BTCUSD",1718341660302,0.166246,66781.0,66780.0,0.14096046]
["bitfinex","BTCUSD",1718341660735,0.166246,66781.0,66780.0,0.13326777]
["bitfinex","BTCUSD",1718341661160,0.166246,66781.0,66780.0,0.1409723]
["bitfinex","BTCUSD",1718341661376,0.166246,66781.0,66780.0,0.1319723]
["bitfinex","BTCUSD",1718341661576,0.166246,66781.0,66780.0,0.00770453]
["bitfinex","BTCUSD",1718341661824,0.01,66773.0,66772.0,0.00085]
["bitfinex","BTCUSD",1718341662029,0.162346,66773.0,66772.0,0.12513338]
["bitfinex","BTCUSD",1718341662238,0.162346,66773.0,66772.0,0.13286379]
["bitfinex","BTCUSD",1718341663268,0.096246,66773.0,66772.0,0.13786379]
["bitfinex","BTCUSD",1718341663475,0.096246,66773.0,66772.0,0.14186445]
["bitfinex","BTCUSD",1718341664527,0.096246,66773.0,66772.0,0.13286445]
["bitfinex","BTCUSD",1718341664908,0.096246,66773.0,66772.0,0.13686445]
["bitfinex","BTCUSD",1718341668142,0.096246,66773.0,66772.0,0.13686575]
["bitfinex","BTCUSD",1718341672250,0.0793,66773.0,66772.0,0.13686575]
["bitfinex","BTCUSD",1718341672466,0.016946,66773.0,66772.0,0.13686575]
["bitfinex","BTCUSD",1718341672660,0.0569,66779.0,66772.0,0.13686575]
["bitfinex","BTCUSD",1718341672661,0.016946,66774.0,66772.0,0.12913534]
["bitfinex","BTCUSD",1718341673029,0.016946,66774.0,66773.0,0.12428534]
["bitfinex","BTCUSD",1718341673236,0.016946,66774.0,66773.0,0.13210166]
["bitfinex","BTCUSD",1718341674948,0.016946,66774.0,66773.0,0.00781632]
["bitfinex","BTCUSD",1718341675150,0.016946,66774.0,66773.0,0.13209546]
["bitfinex","BTCUSD",1718341676542,0.016946,66774.0,66773.0,0.13309546]
["bitfinex","BTCUSD",1718341676750,0.016946,66774.0,66773.0,0.13309557]
["bitfinex","BTCUSD",1718341680198,0.0752,66777.0,66773.0,0.13309557]
["bitfinex","BTCUSD",1718341680443,0.0782,66780.0,66774.0,0.22366946]
["bitfinex","BTCUSD",1718341680652,0.017892,66781.0,66775.0,0.13026904]
["bitfinex","BTCUSD",1718341680858,0.017892,66781.0,66776.0,0.12427925]
["bitfinex","BTCUSD",1718341681258,0.017892,66781.0,66774.0,0.0934]
["bitfinex","BTCUSD",1718341681259,0.017892,66781.0,66777.0,0.13208263]
["bitfinex","BTCUSD",1718341681466,0.017892,66781.0,66778.0,0.12427925]
["bitfinex","BTCUSD",1718341681706,0.017892,66781.0,66779.0,0.12427925]
["bitfinex","BTCUSD",1718341681909,0.017892,66781.0,66780.0,0.12427925]
["bitfinex","BTCUSD",1718341682389,0.017892,66781.0,66780.0,0.13207292]
["bitfinex","BTCUSD",1718341687491,0.026892,66781.0,66780.0,0.13407292]
["bitfinex","BTCUSD",1718341687940,0.017892,66781.0,66780.0,0.13207292]
["bitfinex","BTCUSD",1718341688556,0.020892,66781.0,66780.0,0.13207292]
["bitfinex","BTCUSD",1718341690101,0.026892,66781.0,66780.0,0.13207292]
["bitfinex","BTCUSD",1718341691673,0.026892,66781.0,66780.0,0.00779367]
["bitfinex","BTCUSD",1718341691855,0.026892,66781.0,66780.0,0.13206583]
["bitfinex","BTCUSD",1718341691993,0.026892,66781.0,66780.0,0.12427216]
["bitfinex","BTCUSD",1718341692211,0.026892,66781.0,66780.0,0.13213453]
["bitfinex","BTCUSD",1718341700278,0.009946,66781.0,66780.0,0.13213453]
["bitfinex","BTCUSD",1718341703660,0.026892,66781.0,66780.0,0.13213453]
["bitfinex","BTCUSD",1718341705126,0.026892,66781.0,66780.0,0.13213392]
["bitfinex","BTCUSD",1718341705336,0.009946,66781.0,66780.0,0.13213392]
["bitfinex","BTCUSD",1718341705508,0.026892,66781.0,66780.0,0.13213392]
["bitfinex","BTCUSD",1718341705730,0.026892,66781.0,66780.0,0.13213379]
["bitfinex","BTCUSD",1718341706256,0.009946,66781.0,66780.0,0.13213379]
["bitfinex","BTCUSD",1718341711624,0.026892,66781.0,66780.0,0.13213379]
["bitfinex","BTCUSD",1718341712049,0.171092,66781.0,66780.0,0.13213379]
["bitfinex","BTCUSD",1718341712894,0.171092,66781.0,66780.0,0.13214197]
["bitfinex","BTCUSD",1718341713097,0.171092,66781.0,66780.0,0.1242796]
["bitfinex","BTCUSD",1718341713344,0.016946,66776.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718341713554,0.016946,66776.0,66775.0,0.12514122]
["bitfinex","BTCUSD",1718341713555,0.155046,66776.0,66775.0,0.12514122]
["bitfinex","BTCUSD",1718341713900,0.1381,66776.0,66775.0,0.12514122]
["bitfinex","BTCUSD",1718341714105,0.155046,66776.0,66775.0,0.12514122]
["bitfinex","BTCUSD",1718341715509,0.155046,66776.0,66775.0,0.12614122]
["bitfinex","BTCUSD",1718341720065,0.155046,66776.0,66775.0,0.12614046]
["bitfinex","BTCUSD",1718341723224,0.155046,66776.0,66775.0,0.12613981]
["bitfinex","BTCUSD",1718341723845,0.155046,66776.0,66775.0,0.12614008]
["bitfinex","BTCUSD",1718341726007,0.155046,66776.0,66775.0,0.13404007]
["bitfinex","BTCUSD",1718341733345,0.155992,66776.0,66775.0,0.13404007]
["bitfinex","BTCUSD",1718341737151,0.155992,66776.0,66775.0,0.00975999]
["bitfinex","BTCUSD",1718341737379,0.155992,66776.0,66775.0,0.13403923]
["bitfinex","BTCUSD",1718341738165,0.139046,66776.0,66775.0,0.13403923]
["bitfinex","BTCUSD",1718341738413,0.139046,66776.0,66775.0,0.00975999]
["bitfinex","BTCUSD",1718341738620,0.139046,66776.0,66775.0,0.13403894]
["bitfinex","BTCUSD",1718341738822,0.139046,66776.0,66775.0,0.12613895]
["bitfinex","BTCUSD",1718341739063,0.139046,66776.0,66775.0,0.13413665]
["bitfinex","BTCUSD",1718341739855,0.000946,66776.0,66775.0,0.69091188]
["bitfinex","BTCUSD",1718341740060,0.000946,66776.0,66775.0,0.97990075]
["bitfinex","BTCUSD",1718341740264,0.000946,66776.0,66775.0,0.96192681]
["bitfinex","BTCUSD",1718341741498,0.000946,66776.0,66775.0,0.96092681]
["bitfinex","BTCUSD",1718341741945,0.000946,66776.0,66775.0,0.96990132]
["bitfinex","BTCUSD",1718341742348,0.000946,66776.0,66775.0,0.97790132]
["bitfinex","BTCUSD",1718341743581,0.000946,66776.0,66775.0,0.98688314]
["bitfinex","BTCUSD",1718341743992,0.000946,66776.0,66775.0,1.08688314]
["bitfinex","BTCUSD",1718341744155,0.000946,66776.0,66775.0,1.33550132]
["bitfinex","BTCUSD",1718341744681,0.000946,66776.0,66775.0,1.27860132]
["bitfinex","BTCUSD",1718341744839,0.000946,66776.0,66775.0,1.33550132]
["bitfinex","BTCUSD",1718341745412,0.000946,66776.0,66775.0,1.46990351]
["bitfinex","BTCUSD",1718341746575,0.000946,66776.0,66775.0,1.33550132]
["bitfinex","BTCUSD",1718341748222,0.000946,66776.0,66775.0,1.27860132]
["bitfinex","BTCUSD",1718341748638,0.000946,66776.0,66775.0,1.33550132]
["bitfinex","BTCUSD",1718341749398,0.000946,66776.0,66775.0,1.1130018]
["bitfinex","BTCUSD",1718341749604,0.000946,66776.0,66775.0,1.32403774]
["bitfinex","BTCUSD",1718341749977,0.000946,66776.0,66775.0,1.3418866]
["bitfinex","BTCUSD",1718341750169,0.000946,66776.0,66775.0,1.34225586]
["bitfinex","BTCUSD",1718341751407,0.000946,66776.0,66775.0,1.34225686]
["bitfinex","BTCUSD",1718341755565,0.000946,66776.0,66775.0,1.28535686]
["bitfinex","BTCUSD",1718341755801,0.000946,66776.0,66775.0,1.34225686]
["bitfinex","BTCUSD",1718341757808,0.000946,66776.0,66775.0,1.34225654]
["bitfinex","BTCUSD",1718341758480,0.000946,66776.0,66775.0,1.45404304]
["bitfinex","BTCUSD",1718341759819,0.000946,66776.0,66775.0,1.43529921]
["bitfinex","BTCUSD",1718341762027,0.000946,66776.0,66775.0,1.37839921]
["bitfinex","BTCUSD",1718341762250,0.000946,66776.0,66775.0,1.43529921]
["bitfinex","BTCUSD",1718341763774,0.000946,66776.0,66775.0,1.45313415]
["bitfinex","BTCUSD",1718341766971,0.000946,66776.0,66775.0,1.34135558]
["bitfinex","BTCUSD",1718341767180,0.000946,66776.0,66775.0,1.45313113]
["bitfinex","BTCUSD",1718341767802,0.000946,66776.0,66775.0,1.34135558]
["bitfinex","BTCUSD",1718341771214,0.000946,66776.0,66775.0,1.41054465]
["bitfinex","BTCUSD",1718341771369,0.000946,66776.0,66775.0,1.34135558]
["bitfinex","BTCUSD",1718341771779,0.000946,66776.0,66775.0,1.6602979]
["bitfinex","BTCUSD",1718341772536,0.000946,66776.0,66775.0,1.49270696]
["bitfinex","BTCUSD",1718341773862,0.000946,66776.0,66775.0,1.64246296]
["bitfinex","BTCUSD",1718341774307,0.000946,66776.0,66775.0,1.77659724]
["bitfinex","BTCUSD",1718341775121,0.000946,66776.0,66775.0,1.64246296]
["bitfinex","BTCUSD",1718341775331,0.000946,66776.0,66775.0,1.77659724]
["bitfinex","BTCUSD",1718341775628,0.000946,66776.0,66775.0,1.62684124]
["bitfinex","BTCUSD",1718341776960,0.000946,66776.0,66775.0,1.49270696]
["bitfinex","BTCUSD",1718341777192,0.000946,66776.0,66775.0,1.62688489]
["bitfinex","BTCUSD",1718341777410,0.000946,66776.0,66775.0,1.49270696]
["bitfinex","BTCUSD",1718341778249,0.000946,66776.0,66775.0,1.51067043]
["bitfinex","BTCUSD",1718341779809,0.00057095,66776.0,66775.0,1.51067043]
["bitfinex","BTCUSD",1718341779989,0.00057095,66776.0,66775.0,1.53367043]
["bitfinex","BTCUSD",1718341780475,0.00057095,66776.0,66775.0,1.71339643]
["bitfinex","BTCUSD",1718341780903,0.000946,66781.0,66780.0,0.33757]
["bitfinex","BTCUSD",1718341781142,0.000946,66781.0,66780.0,1.29144304]
["bitfinex","BTCUSD",1718341781322,0.000946,66781.0,66780.0,1.50200667]
["bitfinex","BTCUSD",1718341781567,0.000946,66781.0,66780.0,1.3756243]
["bitfinex","BTCUSD",1718341781988,0.000946,66781.0,66780.0,1.50988676]
["bitfinex","BTCUSD",1718341782412,0.000946,66781.0,66780.0,1.3756243]
["bitfinex","BTCUSD",1718341782653,0.000946,66781.0,66780.0,1.6564693]
["bitfinex","BTCUSD",1718341783088,0.000946,66781.0,66780.0,1.6664693]
["bitfinex","BTCUSD",1718341783510,0.000946,66781.0,66780.0,1.4598243]
["bitfinex","BTCUSD",1718341783723,0.000946,66781.0,66780.0,1.4586243]
["bitfinex","BTCUSD",1718341784189,0.000946,66781.0,66780.0,1.4706243]
["bitfinex","BTCUSD",1718341784361,0.000946,66781.0,66780.0,1.4586243]
["bitfinex","BTCUSD",1718341784815,0.000946,66781.0,66780.0,1.3606243]
["bitfinex","BTCUSD",1718341785050,0.000946,66781.0,66780.0,1.4606243]
["bitfinex","BTCUSD",1718341785265,0.000946,66781.0,66780.0,1.66868196]
["bitfinex","BTCUSD",1718341785477,0.000946,66781.0,66780.0,1.4706243]
["bitfinex","BTCUSD",1718341785697,0.000946,66781.0,66780.0,1.4606243]
["bitfinex","BTCUSD",1718341786173,0.000946,66781.0,66780.0,1.44430401]
["bitfinex","BTCUSD",1718341786381,0.000946,66781.0,66780.0,1.64236167]
["bitfinex","BTCUSD",1718341786603,0.000946,66781.0,66780.0,1.65436167]
["bitfinex","BTCUSD",1718341786822,0.000946,66781.0,66780.0,1.64712498]
["bitfinex","BTCUSD",1718341786959,0.000946,66781.0,66780.0,1.44865433]
["bitfinex","BTCUSD",1718341788013,0.000946,66781.0,66780.0,1.44941435]
["bitfinex","BTCUSD",1718341789700,0.000946,66781.0,66780.0,1.61497431]
["bitfinex","BTCUSD",1718341789896,0.000946,66781.0,66780.0,1.54281435]
["bitfinex","BTCUSD",1718341791841,0.000946,66781.0,66780.0,1.56128265]
["bitfinex","BTCUSD",1718341792003,0.000946,66781.0,66780.0,1.55128265]
["bitfinex","BTCUSD",1718341792204,0.1395,66787.0,66786.0,0.3076]
["bitfinex","BTCUSD",1718341792445,0.1395,66787.0,66786.0,1.2165596]
["bitfinex","BTCUSD",1718341792645,0.1395,66787.0,66786.0,1.22440264]
["bitfinex","BTCUSD",1718341792847,0.0822,66791.0,66790.0,0.1576]
["bitfinex","BTCUSD",1718341793003,0.0822,66791.0,66790.0,0.99737328]
["bitfinex","BTCUSD",1718341793210,0.0822,66791.0,66790.0,1.06508738]
["bitfinex","BTCUSD",1718341793440,0.0822,66791.0,66790.0,1.00818738]
["bitfinex","BTCUSD",1718341793635,0.1438,66791.0,66790.0,1.06508738]
["bitfinex","BTCUSD",1718341793844,0.1438,66791.0,66790.0,1.06307124]
["bitfinex","BTCUSD",1718341794016,0.1438,66791.0,66790.0,1.00318724]
["bitfinex","BTCUSD",1718341794251,0.1438,66791.0,66790.0,1.01518724]
["bitfinex","BTCUSD",1718341794430,0.1438,66791.0,66790.0,1.07507224]
["bitfinex","BTCUSD",1718341795516,0.1438,66791.0,66790.0,1.01817224]
["bitfinex","BTCUSD",1718341795664,0.1438,66791.0,66790.0,1.07507224]
["bitfinex","BTCUSD",1718341795886,0.1438,66791.0,66790.0,1.08404897]
["bitfinex","BTCUSD",1718341796092,0.1438,66791.0,66790.0,1.09404897]
["bitfinex","BTCUSD",1718341796322,0.1438,66791.0,66790.0,1.03416397]
["bitfinex","BTCUSD",1718341796542,0.1438,66791.0,66790.0,1.02518724]
["bitfinex","BTCUSD",1718341797116,0.1438,66791.0,66790.0,1.03416418]
["bitfinex","BTCUSD",1718341797498,0.1438,66791.0,66790.0,1.02518724]
["bitfinex","BTCUSD",1718341798062,0.144746,66791.0,66790.0,1.02518724]
["bitfinex","BTCUSD",1718341801276,0.144746,66791.0,66790.0,0.81068724]
["bitfinex","BTCUSD",1718341805298,0.144746,66791.0,66790.0,0.90030629]
["bitfinex","BTCUSD",1718341806059,0.144746,66791.0,66790.0,0.91792792]
["bitfinex","BTCUSD",1718341806691,0.144746,66791.0,66790.0,0.90030629]
["bitfinex","BTCUSD",1718341808659,0.161692,66791.0,66790.0,0.90030629]
["bitfinex","BTCUSD",1718341808868,0.161692,66791.0,66790.0,0.19889393]
["bitfinex","BTCUSD",1718341809309,0.161692,66791.0,66790.0,0.15405067]
["bitfinex","BTCUSD",1718341811409,0.161692,66791.0,66790.0,0.19889393]
["bitfinex","BTCUSD",1718341813738,0.144746,66791.0,66790.0,0.19889393]
["bitfinex","BTCUSD",1718341814798,0.161692,66791.0,66790.0,0.15405067]
["bitfinex","BTCUSD",1718341815001,0.144746,66791.0,66790.0,0.1989049]
["bitfinex","BTCUSD",1718341815802,0.144746,66791.0,66790.0,0.15405067]
["bitfinex","BTCUSD",1718341816813,0.144746,66791.0,66790.0,0.15407149]
["bitfinex","BTCUSD",1718341818752,0.161692,66791.0,66790.0,0.15407149]
["bitfinex","BTCUSD",1718341819282,0.161692,66791.0,66790.0,0.19892196]
["bitfinex","BTCUSD",1718341819493,0.16151177,66791.0,66790.0,0.19892196]
["bitfinex","BTCUSD",1718341820492,0.14456577,66791.0,66790.0,0.19892196]
["bitfinex","BTCUSD",1718341821100,0.14456577,66791.0,66790.0,0.15407149]
["bitfinex","BTCUSD",1718341821816,0.14456577,66791.0,66790.0,0.19892005]
["bitfinex","BTCUSD",1718341822264,0.14456577,66791.0,66790.0,0.15407149]
["bitfinex","BTCUSD",1718341822881,0.14456577,66791.0,66790.0,0.19891772]
["bitfinex","BTCUSD",1718341823076,0.14456577,66791.0,66790.0,0.15407149]
["bitfinex","BTCUSD",1718341823430,0.14456577,66791.0,66790.0,0.19891701]
["bitfinex","BTCUSD",1718341823875,0.14456577,66791.0,66790.0,0.15407149]
["bitfinex","BTCUSD",1718341825280,0.14456577,66791.0,66790.0,0.34323446]
["bitfinex","BTCUSD",1718341825487,0.14456577,66791.0,66790.0,0.29839142]
["bitfinex","BTCUSD",1718341826952,0.14456577,66791.0,66790.0,0.36567168]
["bitfinex","BTCUSD",1718341827154,0.14456577,66791.0,66790.0,0.67627122]
["bitfinex","BTCUSD",1718341828845,0.08296577,66791.0,66790.0,0.67627122]
["bitfinex","BTCUSD",1718341829001,0.000946,66791.0,66790.0,0.90703689]
["bitfinex","BTCUSD",1718341829469,0.000946,66791.0,66790.0,0.96393689]
["bitfinex","BTCUSD",1718341830927,0.000946,66791.0,66790.0,0.90703689]
["bitfinex","BTCUSD",1718341831134,0.000946,66791.0,66790.0,0.96393689]
["bitfinex","BTCUSD",1718341833772,0.000946,66791.0,66790.0,0.93634656]
["bitfinex","BTCUSD",1718341836844,0.000946,66791.0,66790.0,0.87943856]
["bitfinex","BTCUSD",1718341837030,0.000946,66791.0,66790.0,0.93633856]
["bitfinex","BTCUSD",1718341837699,0.000946,66791.0,66790.0,0.87943856]
["bitfinex","BTCUSD",1718341838123,0.000946,66791.0,66790.0,0.93633856]
["bitfinex","BTCUSD",1718341838345,0.000946,66791.0,66790.0,1.04847233]
["bitfinex","BTCUSD",1718341838553,0.000946,66791.0,66790.0,0.99157233]
["bitfinex","BTCUSD",1718341838764,0.000946,66791.0,66790.0,1.04847233]
["bitfinex","BTCUSD",1718341840361,0.000946,66791.0,66790.0,0.99157233]
["bitfinex","BTCUSD",1718341840556,0.000946,66791.0,66790.0,1.04847233]
["bitfinex","BTCUSD",1718341841962,0.000946,66791.0,66790.0,0.93633856]
["bitfinex","BTCUSD",1718341843744,0.000946,66791.0,66790.0,0.94573166]
["bitfinex","BTCUSD",1718341844615,0.000946,66791.0,66790.0,0.94573164]
["bitfinex","BTCUSD",1718341845172,0.000946,66791.0,66790.0,0.94573162]
["bitfinex","BTCUSD",1718341845371,0.000946,66791.0,66790.0,1.10333162]
["bitfinex","BTCUSD",1718341845574,0.142346,66791.0,66790.0,1.10333162]
["bitfinex","BTCUSD",1718341847486,0.142346,66791.0,66790.0,1.04643162]
["bitfinex","BTCUSD",1718341847656,0.142346,66791.0,66790.0,1.10333162]
["bitfinex","BTCUSD",1718341847879,0.142346,66791.0,66790.0,1.10333114]
["bitfinex","BTCUSD",1718341850951,0.142346,66791.0,66790.0,0.88883114]
["bitfinex","BTCUSD",1718341850952,0.141446,66791.0,66790.0,0.88883114]
["bitfinex","BTCUSD",1718341851168,0.141446,66791.0,66790.0,0.94573114]
["bitfinex","BTCUSD",1718341851795,0.141446,66791.0,66790.0,0.66588244]
["bitfinex","BTCUSD",1718341852004,0.000946,66791.0,66790.0,1.19654911]
["bitfinex","BTCUSD",1718341852634,0.000946,66791.0,66790.0,0.88594957]
["bitfinex","BTCUSD",1718341852855,0.000946,66791.0,66790.0,1.19651543]
["bitfinex","BTCUSD",1718341853079,0.000946,66791.0,66790.0,1.07228256]
["bitfinex","BTCUSD",1718341853311,0.000946,66791.0,66790.0,1.19650633]
["bitfinex","BTCUSD",1718341853718,0.000946,66791.0,66790.0,1.33116202]
["bitfinex","BTCUSD",1718341853943,0.000946,66791.0,66790.0,0.94530633]
["bitfinex","BTCUSD",1718341854169,0.078046,66791.0,66790.0,0.94530633]
["bitfinex","BTCUSD",1718341854387,0.078046,66791.0,66790.0,1.10290633]
["bitfinex","BTCUSD",1718341857807,0.079846,66791.0,66790.0,0.88840633]
["bitfinex","BTCUSD",1718341858010,0.079846,66791.0,66790.0,1.00058926]
["bitfinex","BTCUSD",1718341858218,0.079846,66791.0,66790.0,1.05748926]
["bitfinex","BTCUSD",1718341858439,0.145246,66791.0,66790.0,0.94530633]
["bitfinex","BTCUSD",1718341858681,0.145246,66791.0,66790.0,0.88840633]
["bitfinex","BTCUSD",1718341858850,0.145246,66791.0,66790.0,1.03506428]
["bitfinex","BTCUSD",1718341859231,0.145246,66791.0,66790.0,1.0574966]
["bitfinex","BTCUSD",1718341859424,0.145246,66791.0,66790.0,0.94530633]
["bitfinex","BTCUSD",1718341860079,0.145246,66791.0,66790.0,1.0574966]
["bitfinex","BTCUSD",1718341861082,0.145246,66791.0,66790.0,1.05751039]
["bitfinex","BTCUSD",1718341862213,0.145246,66791.0,66790.0,1.05859328]
["bitfinex","BTCUSD",1718341863657,0.145246,66791.0,66790.0,0.94639253]
["bitfinex","BTCUSD",1718341864094,0.145246,66791.0,66790.0,1.05859804]
["bitfinex","BTCUSD",1718341864814,0.145246,66791.0,66790.0,1.05944804]
["bitfinex","BTCUSD",1718341866451,0.145246,66791.0,66790.0,0.94724253]
["bitfinex","BTCUSD",1718341866620,0.145246,66791.0,66790.0,1.05946338]
["bitfinex","BTCUSD",1718341866822,0.145246,66791.0,66790.0,1.05946328]
["bitfinex","BTCUSD",1718341868090,0.145246,66791.0,66790.0,0.94643037]
["bitfinex","BTCUSD",1718341872941,0.145246,66791.0,66790.0,0.88953037]
["bitfinex","BTCUSD",1718341875222,0.079846,66791.0,66790.0,0.88953037]
["bitfinex","BTCUSD",1718341875439,0.140846,66791.0,66790.0,0.88953037]
["bitfinex","BTCUSD",1718341875864,0.157792,66791.0,66790.0,0.85746756]
["bitfinex","BTCUSD",1718341876075,0.157792,66791.0,66790.0,0.5469017]
["bitfinex","BTCUSD",1718341876291,0.157792,66791.0,66790.0,0.43464458]
["bitfinex","BTCUSD",1718341878295,0.157792,66791.0,66790.0,0.50198798]
["bitfinex","BTCUSD",1718341879165,0.157792,66791.0,66790.0,0.50592581]
["bitfinex","BTCUSD",1718341879809,0.157792,66791.0,66790.0,0.50595328]
["bitfinex","BTCUSD",1718341880031,0.140846,66791.0,66790.0,0.50595328]
["bitfinex","BTCUSD",1718341880460,0.140846,66791.0,66790.0,0.43861407]
["bitfinex","BTCUSD",1718341880670,0.140846,66791.0,66790.0,0.52839969]
["bitfinex","BTCUSD",1718341880889,0.140846,66791.0,66790.0,0.43861407]
["bitfinex","BTCUSD",1718341881090,0.140846,66791.0,66790.0,0.50567016]
["bitfinex","BTCUSD",1718341881723,0.079846,66791.0,66790.0,0.70689009]
["bitfinex","BTCUSD",1718341881962,0.000946,66791.0,66790.0,1.06237424]
["bitfinex","BTCUSD",1718341882195,0.000946,66791.0,66790.0,0.95014912]
["bitfinex","BTCUSD",1718341882906,0.000946,66791.0,66790.0,0.89324912]
["bitfinex","BTCUSD",1718341883318,0.000946,66791.0,66790.0,0.95014912]
["bitfinex","BTCUSD",1718341883522,0.000946,66791.0,66790.0,0.89324912]
["bitfinex","BTCUSD",1718341883824,0.000946,66791.0,66790.0,0.95014912]
["bitfinex","BTCUSD",1718341885972,0.000946,66791.0,66790.0,0.89324912]
["bitfinex","BTCUSD",1718341886126,0.079592,66791.0,66790.0,0.89324912]
["bitfinex","BTCUSD",1718341886343,0.161392,66791.0,66790.0,0.9830224]
["bitfinex","BTCUSD",1718341886577,0.144446,66791.0,66790.0,0.9830224]
["bitfinex","BTCUSD",1718341886776,0.144446,66791.0,66790.0,0.58265502]
["bitfinex","BTCUSD",1718341886933,0.144446,66791.0,66790.0,0.58195071]
["bitfinex","BTCUSD",1718341888503,0.161392,66791.0,66790.0,0.58195071]
["bitfinex","BTCUSD",1718341889805,0.144446,66791.0,66790.0,0.58195071]
["bitfinex","BTCUSD",1718341891262,0.161392,66791.0,66790.0,0.64927411]
["bitfinex","BTCUSD",1718341891858,0.144446,66791.0,66790.0,0.64927411]
["bitfinex","BTCUSD",1718341892172,0.161392,66791.0,66790.0,0.64927411]
["bitfinex","BTCUSD",1718341892851,0.144446,66791.0,66790.0,0.64927411]
["bitfinex","BTCUSD",1718341894252,0.161392,66791.0,66790.0,0.64927411]
["bitfinex","BTCUSD",1718341895128,0.161392,66791.0,66790.0,0.21704179]
["bitfinex","BTCUSD",1718341898924,0.144446,66791.0,66790.0,0.21704179]
["bitfinex","BTCUSD",1718341899330,0.161392,66791.0,66790.0,0.21704179]
["bitfinex","BTCUSD",1718341906118,0.161392,66791.0,66790.0,0.21704798]
["bitfinex","BTCUSD",1718341908288,0.144446,66791.0,66790.0,0.21704798]
["bitfinex","BTCUSD",1718341908697,0.144446,66791.0,66790.0,0.26192677]
["bitfinex","BTCUSD",1718341908896,0.144446,66791.0,66790.0,0.21704798]
["bitfinex","BTCUSD",1718341909075,0.144446,66791.0,66790.0,0.26192677]
["bitfinex","BTCUSD",1718341911233,0.144446,66791.0,66790.0,0.21704798]
["bitfinex","BTCUSD",1718341911446,0.144446,66791.0,66790.0,0.26192474]
["bitfinex","BTCUSD",1718341912483,0.144446,66791.0,66790.0,0.26192561]
["bitfinex","BTCUSD",1718341913284,0.144446,66791.0,66790.0,0.21704798]
["bitfinex","BTCUSD",1718341913689,0.144446,66791.0,66790.0,0.26192607]
["bitfinex","BTCUSD",1718341913888,0.144446,66791.0,66790.0,0.21704798]
["bitfinex","BTCUSD",1718341915468,0.144446,66791.0,66790.0,0.50561248]
["bitfinex","BTCUSD",1718341915896,0.144446,66791.0,66790.0,0.817477]
["bitfinex","BTCUSD",1718341916023,0.144446,66791.0,66790.0,0.74827043]
["bitfinex","BTCUSD",1718341916232,0.144446,66791.0,66790.0,0.81557949]
["bitfinex","BTCUSD",1718341916426,0.144446,66791.0,66790.0,0.28435967]
["bitfinex","BTCUSD",1718341916629,0.082746,66791.0,66790.0,0.52765205]
["bitfinex","BTCUSD",1718341916850,0.082746,66791.0,66790.0,0.74888157]
["bitfinex","BTCUSD",1718341917393,0.082746,66791.0,66790.0,0.40340473]
["bitfinex","BTCUSD",1718341917543,0.082746,66791.0,66790.0,0.50419803]
["bitfinex","BTCUSD",1718341917748,0.082746,66791.0,66790.0,0.81480219]
["bitfinex","BTCUSD",1718341917953,0.082746,66791.0,66790.0,0.74749105]
["bitfinex","BTCUSD",1718341918158,0.082746,66791.0,66790.0,0.43688689]
["bitfinex","BTCUSD",1718341918355,0.082746,66791.0,66790.0,0.74748491]
["bitfinex","BTCUSD",1718341918554,0.082746,66791.0,66790.0,0.83723206]
["bitfinex","BTCUSD",1718341919502,0.082746,66791.0,66790.0,0.83722546]
["bitfinex","BTCUSD",1718341920307,0.000946,66791.0,66790.0,1.04229559]
["bitfinex","BTCUSD",1718341921750,0.000946,66791.0,66790.0,1.00336294]
["bitfinex","BTCUSD",1718341921957,0.000946,66791.0,66790.0,0.96666294]
["bitfinex","BTCUSD",1718341922966,0.000946,66791.0,66790.0,0.90976294]
["bitfinex","BTCUSD",1718341923401,0.000946,66791.0,66790.0,0.89179559]
["bitfinex","BTCUSD",1718341923525,0.000946,66791.0,66790.0,1.00395505]
["bitfinex","BTCUSD",1718341924988,0.000946,66791.0,66790.0,1.00395028]
["bitfinex","BTCUSD",1718341927599,0.000946,66791.0,66790.0,0.69335226]
["bitfinex","BTCUSD",1718341927821,0.000946,66791.0,66790.0,0.89177831]
["bitfinex","BTCUSD",1718341928038,0.000946,66791.0,66790.0,1.00393777]
["bitfinex","BTCUSD",1718341928285,0.000946,66791.0,66790.0,0.89177831]
["bitfinex","BTCUSD",1718341929995,0.000946,66791.0,66790.0,1.00393777]
["bitfinex","BTCUSD",1718341931050,0.000946,66791.0,66790.0,0.89177831]
["bitfinex","BTCUSD",1718341931933,0.000946,66791.0,66790.0,1.00393777]
["bitfinex","BTCUSD",1718341932348,0.000946,66791.0,66790.0,0.89177831]
["bitfinex","BTCUSD",1718341932671,0.000946,66791.0,66790.0,1.00393777]
["bitfinex","BTCUSD",1718341933725,0.000946,66791.0,66790.0,0.89177831]
["bitfinex","BTCUSD",1718341934187,0.064946,66791.0,66790.0,0.89177831]
["bitfinex","BTCUSD",1718341934492,0.160392,66791.0,66790.0,0.50416889]
["bitfinex","BTCUSD",1718341934695,0.160392,66791.0,66790.0,0.28432842]
["bitfinex","BTCUSD",1718341935395,0.160392,66791.0,66790.0,0.26190039]
["bitfinex","BTCUSD",1718341935649,0.160392,66791.0,66790.0,0.2170324]
["bitfinex","BTCUSD",1718341935840,0.143446,66791.0,66790.0,0.2170324]
["bitfinex","BTCUSD",1718341936664,0.160392,66791.0,66790.0,0.2170324]
["bitfinex","BTCUSD",1718341936867,0.160392,66791.0,66790.0,0.26190274]
["bitfinex","BTCUSD",1718341936868,0.143446,66791.0,66790.0,0.26190274]
["bitfinex","BTCUSD",1718341937278,0.143446,66791.0,66790.0,0.2170324]
["bitfinex","BTCUSD",1718341937484,0.143446,66791.0,66790.0,0.26190274]
["bitfinex","BTCUSD",1718341938461,0.160392,66791.0,66790.0,0.26190274]
["bitfinex","BTCUSD",1718341939615,0.160392,66791.0,66790.0,0.2170324]
["bitfinex","BTCUSD",1718341940439,0.160392,66791.0,66790.0,0.26190274]
["bitfinex","BTCUSD",1718341940722,0.143446,66791.0,66790.0,0.26190274]
["bitfinex","BTCUSD",1718341940893,0.160392,66791.0,66790.0,0.26190274]
["bitfinex","BTCUSD",1718341941234,0.160392,66791.0,66790.0,0.2170324]
["bitfinex","BTCUSD",1718341943724,0.217292,66791.0,66790.0,0.0306801]
["bitfinex","BTCUSD",1718341943943,0.217292,66791.0,66790.0,0.02285]
["bitfinex","BTCUSD",1718341944470,0.217292,66791.0,66790.0,0.01285]
["bitfinex","BTCUSD",1718341944676,0.217292,66791.0,66790.0,0.00085]
["bitfinex","BTCUSD",1718341944802,0.217292,66791.0,66790.0,0.00585]
["bitfinex","BTCUSD",1718341944803,0.227292,66791.0,66790.0,0.00585]
["bitfinex","BTCUSD",1718341944998,0.217292,66791.0,66790.0,0.00585]
["bitfinex","BTCUSD",1718341946326,0.217292,66791.0,66790.0,0.01185]
["bitfinex","BTCUSD",1718341946327,0.227292,66791.0,66790.0,0.01185]
["bitfinex","BTCUSD",1718341947051,0.217292,66791.0,66790.0,0.01185]
["bitfinex","BTCUSD",1718341947249,0.227292,66791.0,66790.0,0.01185]
["bitfinex","BTCUSD",1718341947629,0.217292,66791.0,66790.0,0.01185]
["bitfinex","BTCUSD",1718341948459,0.227292,66791.0,66790.0,0.01185]
["bitfinex","BTCUSD",1718341953460,0.170392,66791.0,66790.0,0.01185]
["bitfinex","BTCUSD",1718341953620,0.227292,66791.0,66790.0,0.01185]
["bitfinex","BTCUSD",1718341954032,0.227292,66791.0,66790.0,0.01180264]
["bitfinex","BTCUSD",1718341955970,0.170392,66791.0,66790.0,0.01180264]
["bitfinex","BTCUSD",1718341956180,0.37161193,66791.0,66790.0,0.01180264]
["bitfinex","BTCUSD",1718341956531,0.47161193,66791.0,66790.0,0.01180264]
["bitfinex","BTCUSD",1718341956734,0.57161193,66791.0,66790.0,0.01180264]
["bitfinex","BTCUSD",1718341956941,0.47161193,66791.0,66790.0,0.01180264]
["bitfinex","BTCUSD",1718341957319,0.47161193,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341957683,0.57361193,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341959827,0.41671193,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341960006,0.47361193,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341960795,0.41671193,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341961157,0.47361193,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341961558,0.57361193,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341965368,0.47361193,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341965557,0.57361193,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341966376,0.5969029,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341967110,0.4969029,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341967753,0.5969029,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341967971,0.4969029,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341969007,0.4400029,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341969195,0.4969029,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341970975,0.51518096,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341979302,0.54745589,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341980347,0.54744746,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341980619,0.26062753,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341980829,0.40507006,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341982262,0.386792,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341984187,0.319892,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341984390,0.386792,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341984593,0.54776759,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341985017,0.56624649,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341988064,0.59780208,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341988220,0.56624649,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341988646,0.5974245,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341989299,0.56624649,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341989669,0.50934649,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341989994,0.56624649,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341990350,0.55624649,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341991553,0.56624649,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341992403,0.55624649,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341993400,0.5327709,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341994182,0.5427709,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341996459,0.5327709,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341996603,0.514292,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341998246,0.5475746,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341998446,0.54757457,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341998650,0.524292,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341998857,0.54757457,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341999057,0.49067457,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341999461,0.54757457,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341999638,0.48067457,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718341999847,0.54757457,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342002358,0.56557007,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342003621,0.49867007,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342003912,0.55557007,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342007474,0.5322875,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342007903,0.3378875,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342008111,0.3947875,66791.0,66790.0,0.03630264]
["bitfinex","BTCUSD",1718342008356,0.3947875,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342008357,0.1947875,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342009017,0.176792,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342009853,0.276792,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342010053,0.376792,66791.0,66790.0,0.00866737]
["bitfinex","BTCUSD",1718342010266,0.376792,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342010460,0.176792,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342010660,0.376792,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342011549,0.176792,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342011736,0.29514768,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342012063,0.39514768,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342012537,0.40514768,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342013324,0.39514768,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342014484,0.40514768,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342017444,0.286792,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342020135,0.31007535,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342020843,0.229892,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342021042,0.286792,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342021951,0.3100744,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342022157,0.286792,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342022547,0.31007391,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342024140,0.39097391,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342024770,0.39097408,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342027522,0.367692,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342028823,0.310792,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342029030,0.367692,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342034449,0.300792,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342034847,0.357692,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342035102,0.367692,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342036007,0.019892,66791.0,66790.0,0.09440264]
["bitfinex","BTCUSD",1718342036220,0.076792,66791.0,66790.0,0.09440264]
["bitfinex","BTCUSD",1718342036605,0.019892,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342036768,0.076792,66791.0,66790.0,0.00867329]
["bitfinex","BTCUSD",1718342037204,0.153492,66791.0,66790.0,0.00867329]
["bitfinex","BTCUSD",1718342037409,0.153492,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342037410,0.163492,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342044435,0.106592,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342044871,0.163492,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342053967,0.106592,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342054306,0.163492,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342065154,0.28784894,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342065364,0.54021662,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342065567,0.69417729,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342065770,0.62690566,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342066789,0.62590566,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342066991,0.77122559,66791.0,66790.0,0.00180264]
["bitfinex","BTCUSD",1718342067216,0.69315731,66791.0,66790.0,0.00180264]
["bitfinex","BTCUSD",1718342067624,0.69615731,66791.0,66790.0,0.00280264]
["bitfinex","BTCUSD",1718342068374,0.72890566,66791.0,66790.0,0.00280264]
["bitfinex","BTCUSD",1718342068574,0.75190566,66791.0,66790.0,0.00280264]
["bitfinex","BTCUSD",1718342068799,0.77622143,66791.0,66790.0,0.00280264]
["bitfinex","BTCUSD",1718342069175,0.92054136,66791.0,66790.0,0.00280264]
["bitfinex","BTCUSD",1718342070257,0.89622559,66791.0,66790.0,0.00280264]
["bitfinex","BTCUSD",1718342070464,0.89322559,66791.0,66790.0,0.00180264]
["bitfinex","BTCUSD",1718342070660,0.89222559,66791.0,66790.0,0.00080264]
["bitfinex","BTCUSD",1718342070904,0.90322559,66791.0,66790.0,0.00180264]
["bitfinex","BTCUSD",1718342071295,0.90322559,66791.0,66790.0,0.00280264]
["bitfinex","BTCUSD",1718342071296,0.91322559,66791.0,66790.0,0.00280264]
["bitfinex","BTCUSD",1718342072166,1.02517086,66791.0,66790.0,0.00280264]
["bitfinex","BTCUSD",1718342072378,0.91322559,66791.0,66790.0,0.00280264]
["bitfinex","BTCUSD",1718342072634,1.02517086,66791.0,66790.0,0.00280264]
["bitfinex","BTCUSD",1718342073826,0.76890566,66791.0,66790.0,0.00280264]
["bitfinex","BTCUSD",1718342074074,0.76798376,66791.0,66790.0,0.00280264]
["bitfinex","BTCUSD",1718342074916,0.69282682,66791.0,66790.0,0.00280264]
["bitfinex","BTCUSD",1718342075116,0.83948069,66791.0,66790.0,0.00280264]
["bitfinex","BTCUSD",1718342077181,0.83951339,66791.0,66790.0,0.00280264]
["bitfinex","BTCUSD",1718342077370,0.98383332,66791.0,66790.0,0.00280264]
["bitfinex","BTCUSD",1718342078386,0.89431935,66791.0,66790.0,0.00280264]
["bitfinex","BTCUSD",1718342079787,0.91274004,66791.0,66790.0,0.00280264]
["bitfinex","BTCUSD",1718342083304,0.97984338,66791.0,66790.0,0.00280264]
["bitfinex","BTCUSD",1718342087133,1.00225401,66791.0,66790.0,0.00280264]
["bitfinex","BTCUSD",1718342087579,0.91274004,66791.0,66790.0,0.00280264]
["bitfinex","BTCUSD",1718342088590,0.89431935,66791.0,66790.0,0.00280264]
["bitfinex","BTCUSD",1718342088795,0.86343186,66791.0,66790.0,0.00280264]
["bitfinex","BTCUSD",1718342089005,0.89544123,66791.0,66790.0,0.00280264]
["bitfinex","BTCUSD",1718342090013,0.9134928,66791.0,66790.0,0.00280264]
["bitfinex","BTCUSD",1718342092218,1.0710928,66791.0,66790.0,0.00280264]
["bitfinex","BTCUSD",1718342092611,1.09540858,66791.0,66790.0,0.00280264]
["bitfinex","BTCUSD",1718342093187,0.969446,66781.0,66780.0,0.00086]
["bitfinex","BTCUSD",1718342093528,1.3026753,66781.0,66780.0,0.00086]
["bitfinex","BTCUSD",1718342095273,1.3056753,66781.0,66780.0,0.00086]
["bitfinex","BTCUSD",1718342095687,1.3096753,66781.0,66780.0,0.00086]
["bitfinex","BTCUSD",1718342096128,1.3066753,66781.0,66780.0,0.00086]
["bitfinex","BTCUSD",1718342096473,1.45499523,66781.0,66780.0,0.00186]
["bitfinex","BTCUSD",1718342096598,1.45499523,66781.0,66780.0,0.00286]
["bitfinex","BTCUSD",1718342096807,1.40109523,66781.0,66780.0,0.00186]
["bitfinex","BTCUSD",1718342096993,1.45799523,66781.0,66780.0,0.00186]
["bitfinex","BTCUSD",1718342099132,1.46799523,66781.0,66780.0,0.00186]
["bitfinex","BTCUSD",1718342099787,1.41109523,66781.0,66780.0,0.00186]
["bitfinex","BTCUSD",1718342099991,1.3236753,66781.0,66780.0,0.00186]
["bitfinex","BTCUSD",1718342100581,1.2667753,66781.0,66780.0,0.00186]
["bitfinex","BTCUSD",1718342100799,1.3236753,66781.0,66780.0,0.00186]
["bitfinex","BTCUSD",1718342102808,1.32534952,66781.0,66780.0,0.00186]
["bitfinex","BTCUSD",1718342103277,1.37008877,66781.0,66780.0,0.00186]
["bitfinex","BTCUSD",1718342103950,1.42567624,66781.0,66780.0,0.00186]
["bitfinex","BTCUSD",1718342105316,1.36877624,66781.0,66780.0,0.00186]
["bitfinex","BTCUSD",1718342105580,1.30447624,66781.0,66780.0,0.00186]
["bitfinex","BTCUSD",1718342105786,1.070294,66781.0,66780.0,0.00186]
["bitfinex","BTCUSD",1718342105918,1.20042435,66781.0,66780.0,0.03736]
["bitfinex","BTCUSD",1718342106263,1.10042435,66781.0,66780.0,0.03736]
["bitfinex","BTCUSD",1718342106691,1.04352435,66781.0,66780.0,0.03736]
["bitfinex","BTCUSD",1718342106806,1.10042435,66781.0,66780.0,0.03736]
["bitfinex","BTCUSD",1718342107003,1.20042435,66781.0,66780.0,0.03736]
["bitfinex","BTCUSD",1718342109295,1.20042435,66781.0,66780.0,0.00186]
["bitfinex","BTCUSD",1718342109674,1.10042435,66781.0,66780.0,0.00186]
["bitfinex","BTCUSD",1718342109938,1.04352435,66781.0,66780.0,0.09546]
["bitfinex","BTCUSD",1718342110136,1.06713553,66781.0,66780.0,0.09546]
["bitfinex","BTCUSD",1718342111166,0.3559156,66781.0,66780.0,0.09546]
["bitfinex","BTCUSD",1718342111373,0.4128156,66781.0,66780.0,0.09546]
["bitfinex","BTCUSD",1718342111580,0.4128156,66781.0,66780.0,0.10216402]
["bitfinex","BTCUSD",1718342111581,0.4228156,66781.0,66780.0,0.10216402]
["bitfinex","BTCUSD",1718342111999,0.4228156,66781.0,66780.0,0.09546]
["bitfinex","BTCUSD",1718342114321,0.4228156,66781.0,66780.0,0.10216402]
["bitfinex","BTCUSD",1718342114724,0.4228156,66781.0,66780.0,0.09546]
["bitfinex","BTCUSD",1718342117734,0.3659156,66781.0,66780.0,0.10216402]
["bitfinex","BTCUSD",1718342117938,0.4228156,66781.0,66780.0,0.10216402]
["bitfinex","BTCUSD",1718342119537,0.404846,66781.0,66780.0,0.09546]
["bitfinex","BTCUSD",1718342120188,0.404846,66781.0,66780.0,0.10216402]
["bitfinex","BTCUSD",1718342122033,0.404846,66781.0,66780.0,0.09546]
["bitfinex","BTCUSD",1718342124004,0.42259195,66781.0,66780.0,0.09546]
["bitfinex","BTCUSD",1718342127090,0.42259195,66781.0,66780.0,0.10213771]
["bitfinex","BTCUSD",1718342127224,0.42259195,66781.0,66780.0,0.09546]
["bitfinex","BTCUSD",1718342127427,0.42259195,66781.0,66780.0,0.10213771]
["bitfinex","BTCUSD",1718342131419,0.35569195,66781.0,66780.0,0.10213771]
["bitfinex","BTCUSD",1718342131620,0.227946,66781.0,66780.0,0.10213771]
["bitfinex","BTCUSD",1718342132025,0.236946,66781.0,66780.0,0.10213771]
["bitfinex","BTCUSD",1718342132693,0.227946,66781.0,66780.0,0.10213771]
["bitfinex","BTCUSD",1718342132866,0.216946,66781.0,66780.0,0.10113771]
["bitfinex","BTCUSD",1718342133068,0.224946,66781.0,66780.0,0.10113771]
["bitfinex","BTCUSD",1718342133705,0.216946,66781.0,66780.0,0.10113771]
["bitfinex","BTCUSD",1718342134027,0.223946,66781.0,66780.0,0.10113771]
["bitfinex","BTCUSD",1718342134443,0.229946,66781.0,66780.0,0.10113771]
["bitfinex","BTCUSD",1718342135275,0.029946,66781.0,66780.0,0.10113771]
["bitfinex","BTCUSD",1718342135694,0.013,66781.0,66780.0,0.10113771]
["bitfinex","BTCUSD",1718342135906,0.013,66781.0,66780.0,0.10444536]
["bitfinex","BTCUSD",1718342136752,0.013,66781.0,66780.0,0.10111691]
["bitfinex","BTCUSD",1718342136975,0.013,66781.0,66780.0,0.10443705]
["bitfinex","BTCUSD",1718342137398,0.013,66781.0,66780.0,0.10111137]
["bitfinex","BTCUSD",1718342137619,0.029946,66781.0,66780.0,0.10443426]
["bitfinex","BTCUSD",1718342142613,0.039946,66781.0,66780.0,0.01083426]
["bitfinex","BTCUSD",1718342142790,0.086846,66781.0,66780.0,0.00748472]
["bitfinex","BTCUSD",1718342143016,0.029946,66781.0,66780.0,0.01079184]
["bitfinex","BTCUSD",1718342143189,0.086846,66781.0,66780.0,0.00086]
["bitfinex","BTCUSD",1718342143326,0.086846,66781.0,66780.0,0.01079185]
["bitfinex","BTCUSD",1718342151929,0.029946,66781.0,66780.0,0.01079185]
["bitfinex","BTCUSD",1718342152159,0.086846,66781.0,66780.0,0.01079185]
["bitfinex","BTCUSD",1718342153448,0.029946,66781.0,66780.0,0.01079185]
["bitfinex","BTCUSD",1718342153653,0.086846,66781.0,66780.0,0.01079185]
["bitfinex","BTCUSD",1718342157823,0.08611817,66781.0,66780.0,0.01079185]
["bitfinex","BTCUSD",1718342158551,0.02921817,66781.0,66780.0,0.01079185]
["bitfinex","BTCUSD",1718342161011,0.03921817,66781.0,66780.0,0.01079185]
["bitfinex","BTCUSD",1718342161726,0.02921817,66781.0,66780.0,0.01079185]
["bitfinex","BTCUSD",1718342166598,0.02921817,66781.0,66780.0,0.00086]
["bitfinex","BTCUSD",1718342170010,0.02921817,66781.0,66780.0,0.09446]
["bitfinex","BTCUSD",1718342170419,0.02921817,66781.0,66780.0,0.10441809]
["bitfinex","BTCUSD",1718342170740,0.02921817,66781.0,66780.0,0.04631809]
["bitfinex","BTCUSD",1718342170941,0.02921817,66781.0,66780.0,0.01081809]
["bitfinex","BTCUSD",1718342171144,0.09611817,66781.0,66780.0,0.01081809]
["bitfinex","BTCUSD",1718342171571,0.17911817,66781.0,66780.0,0.01081809]
["bitfinex","BTCUSD",1718342175020,0.12221817,66781.0,66780.0,0.01081809]
["bitfinex","BTCUSD",1718342175352,0.17911817,66781.0,66780.0,0.01081809]
["bitfinex","BTCUSD",1718342176024,0.24191817,66781.0,66780.0,0.01081809]
["bitfinex","BTCUSD",1718342177884,0.23191817,66781.0,66780.0,0.01081809]
["bitfinex","BTCUSD",1718342178339,0.24191817,66781.0,66780.0,0.01081809]
["bitfinex","BTCUSD",1718342178946,0.09611817,66781.0,66780.0,0.00412609]
["bitfinex","BTCUSD",1718342179108,0.09611817,66781.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718342179109,0.016946,66776.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718342180301,0.016946,66776.0,66775.0,0.00286]
["bitfinex","BTCUSD",1718342182044,0.016946,66780.0,66776.0,0.0936]
["bitfinex","BTCUSD",1718342182265,0.016946,66777.0,66776.0,0.0936]
["bitfinex","BTCUSD",1718342182499,0.016946,66777.0,66776.0,0.13850895]
["bitfinex","BTCUSD",1718342182698,0.016946,66777.0,66776.0,0.0936]
["bitfinex","BTCUSD",1718342183283,0.016946,66777.0,66776.0,0.13850895]
["bitfinex","BTCUSD",1718342184047,0.016946,66777.0,66776.0,0.13950895]
["bitfinex","BTCUSD",1718342184253,0.018946,66777.0,66776.0,0.13950895]
["bitfinex","BTCUSD",1718342184710,0.018946,66777.0,66776.0,0.0946]
["bitfinex","BTCUSD",1718342188227,0.018946,66777.0,66776.0,0.13950895]
["bitfinex","BTCUSD",1718342192562,0.002,66777.0,66776.0,0.13950895]
["bitfinex","BTCUSD",1718342192765,0.002,66777.0,66776.0,0.0946]
["bitfinex","BTCUSD",1718342192966,0.002,66777.0,66776.0,0.1395225]
["bitfinex","BTCUSD",1718342193449,0.018946,66777.0,66776.0,0.1395225]
["bitfinex","BTCUSD",1718342193882,0.002,66777.0,66776.0,0.1395225]
["bitfinex","BTCUSD",1718342195410,0.002,66777.0,66776.0,0.0946]
["bitfinex","BTCUSD",1718342195951,0.002,66777.0,66776.0,0.001]
["bitfinex","BTCUSD",1718342196154,0.002,66777.0,66776.0,0.48657147]
["bitfinex","BTCUSD",1718342196356,0.002,66777.0,66776.0,0.90951338]
["bitfinex","BTCUSD",1718342196785,0.002,66777.0,66776.0,0.797241]
["bitfinex","BTCUSD",1718342196996,0.002,66777.0,66776.0,0.81522141]
["bitfinex","BTCUSD",1718342197177,0.016946,66787.0,66779.0,0.0581]
["bitfinex","BTCUSD",1718342197387,0.016946,66787.0,66783.0,0.04490712]
["bitfinex","BTCUSD",1718342198228,0.016946,66787.0,66782.0,0.0059892]
["bitfinex","BTCUSD",1718342198229,0.016946,66787.0,66782.0,0.05089632]
["bitfinex","BTCUSD",1718342198438,0.017946,66787.0,66782.0,0.19521625]
["bitfinex","BTCUSD",1718342198625,0.018946,66787.0,66782.0,0.19521625]
["bitfinex","BTCUSD",1718342198830,0.018946,66787.0,66784.0,0.04490712]
["bitfinex","BTCUSD",1718342199032,0.017946,66787.0,66784.0,0.04490712]
["bitfinex","BTCUSD",1718342199242,0.017946,66787.0,66784.0,0.13850712]
["bitfinex","BTCUSD",1718342199449,0.018946,66787.0,66784.0,0.13850712]
["bitfinex","BTCUSD",1718342199865,0.018946,66787.0,66784.0,0.0936]
["bitfinex","BTCUSD",1718342200081,0.017946,66787.0,66784.0,0.13850712]
["bitfinex","BTCUSD",1718342200300,0.017946,66787.0,66784.0,0.0936]
["bitfinex","BTCUSD",1718342200675,0.017946,66787.0,66784.0,0.0355]
["bitfinex","BTCUSD",1718342200880,0.016946,66787.0,66784.0,0.0355]
["bitfinex","BTCUSD",1718342201284,0.016946,66787.0,66784.0,0.0425]
["bitfinex","BTCUSD",1718342203397,0.016946,66787.0,66784.0,0.007]
["bitfinex","BTCUSD",1718342203781,0.0762,66789.0,66784.0,0.007]
["bitfinex","BTCUSD",1718342203782,0.016946,66785.0,66784.0,0.007]
["bitfinex","BTCUSD",1718342204853,0.016946,66785.0,66784.0,0.005]
["bitfinex","BTCUSD",1718342205070,0.016946,66784.0,66782.0,0.23791993]
["bitfinex","BTCUSD",1718342205512,0.016946,66783.0,66782.0,0.23791993]
["bitfinex","BTCUSD",1718342205730,0.016946,66784.0,66782.0,0.23791993]
["bitfinex","BTCUSD",1718342207643,0.017946,66784.0,66782.0,0.24191993]
["bitfinex","BTCUSD",1718342207879,0.018946,66784.0,66782.0,0.24791993]
["bitfinex","BTCUSD",1718342209777,0.002,66784.0,66782.0,0.24791993]
["bitfinex","BTCUSD",1718342211143,0.002,66784.0,66782.0,0.29277151]
["bitfinex","BTCUSD",1718342211712,0.002,66784.0,66782.0,0.24791993]
["bitfinex","BTCUSD",1718342212332,0.018946,66784.0,66782.0,0.24791993]
["bitfinex","BTCUSD",1718342215009,0.018946,66784.0,66782.0,0.15431993]
["bitfinex","BTCUSD",1718342215614,0.016946,66783.0,66782.0,0.15431993]
["bitfinex","BTCUSD",1718342216965,0.016946,66783.0,66782.0,0.15031993]
["bitfinex","BTCUSD",1718342217164,0.017946,66784.0,66782.0,0.15031993]
["bitfinex","BTCUSD",1718342217369,0.001,66783.0,66782.0,0.15431993]
["bitfinex","BTCUSD",1718342217770,0.001,66783.0,66782.0,0.004]
["bitfinex","BTCUSD",1718342217771,0.083646,66783.0,66782.0,0.004]
["bitfinex","BTCUSD",1718342218185,0.084646,66783.0,66782.0,0.01]
["bitfinex","BTCUSD",1718342218609,0.084646,66783.0,66782.0,0.006]
["bitfinex","BTCUSD",1718342218610,0.083646,66783.0,66782.0,0.006]
["bitfinex","BTCUSD",1718342219015,0.083646,66783.0,66782.0,0.01]
["bitfinex","BTCUSD",1718342220601,0.083646,66783.0,66782.0,0.006]
["bitfinex","BTCUSD",1718342220944,0.084646,66783.0,66782.0,0.01]
["bitfinex","BTCUSD",1718342221932,0.018946,66783.0,66782.0,0.01]
["bitfinex","BTCUSD",1718342223205,0.002,66783.0,66782.0,0.01]
["bitfinex","BTCUSD",1718342223458,0.018946,66783.0,66782.0,0.01]
["bitfinex","BTCUSD",1718342224460,0.002,66783.0,66782.0,0.01]
["bitfinex","BTCUSD",1718342225662,0.018946,66783.0,66782.0,0.01]
["bitfinex","BTCUSD",1718342229423,0.160046,66783.0,66782.0,0.01]
["bitfinex","BTCUSD",1718342238174,0.160046,66783.0,66782.0,0.05488217]
["bitfinex","BTCUSD",1718342241243,0.160046,66783.0,66782.0,0.01]
["bitfinex","BTCUSD",1718342242243,0.160046,66783.0,66782.0,0.07732326]
["bitfinex","BTCUSD",1718342242851,0.160046,66783.0,66782.0,0.31291246]
["bitfinex","BTCUSD",1718342243260,0.160046,66783.0,66782.0,0.07732326]
["bitfinex","BTCUSD",1718342244841,0.160046,66783.0,66782.0,0.07738444]
["bitfinex","BTCUSD",1718342248687,0.160046,66783.0,66782.0,0.31273934]
["bitfinex","BTCUSD",1718342249227,0.168946,66783.0,66782.0,0.31273934]
["bitfinex","BTCUSD",1718342249428,0.168946,66783.0,66782.0,0.01]
["bitfinex","BTCUSD",1718342249429,0.158946,66783.0,66782.0,0.01]
["bitfinex","BTCUSD",1718342249573,0.158946,66783.0,66782.0,0.05492614]
["bitfinex","BTCUSD",1718342250184,0.158946,66783.0,66782.0,0.01]
["bitfinex","BTCUSD",1718342250836,0.158946,66783.0,66782.0,0.05492588]
["bitfinex","BTCUSD",1718342250837,0.159892,66783.0,66782.0,0.05492588]
["bitfinex","BTCUSD",1718342252295,0.159892,66783.0,66782.0,0.01]
["bitfinex","BTCUSD",1718342260175,0.159892,66783.0,66782.0,0.05491938]
["bitfinex","BTCUSD",1718342273084,0.159892,66783.0,66782.0,0.01]
["bitfinex","BTCUSD",1718342275701,0.169892,66783.0,66782.0,0.01]
["bitfinex","BTCUSD",1718342278586,0.159892,66783.0,66782.0,0.01]
["bitfinex","BTCUSD",1718342286882,0.142946,66783.0,66782.0,0.01]
["bitfinex","BTCUSD",1718342287093,0.159892,66783.0,66782.0,0.01]
["bitfinex","BTCUSD",1718342290450,0.169892,66783.0,66782.0,0.01]
["bitfinex","BTCUSD",1718342290650,0.159892,66783.0,66782.0,0.01]
["bitfinex","BTCUSD",1718342297230,0.095592,66783.0,66782.0,0.01]
["bitfinex","BTCUSD",1718342298118,0.095592,66783.0,66782.0,0.05489736]
["bitfinex","BTCUSD",1718342300279,0.002946,66783.0,66782.0,0.14849736]
["bitfinex","BTCUSD",1718342300495,0.019892,66783.0,66782.0,0.14849736]
["bitfinex","BTCUSD",1718342301157,0.019892,66783.0,66782.0,0.1036]
["bitfinex","BTCUSD",1718342301364,0.019892,66783.0,66782.0,0.1484956]
["bitfinex","BTCUSD",1718342301837,0.019892,66783.0,66782.0,0.1036]
["bitfinex","BTCUSD",1718342303074,0.002946,66783.0,66782.0,0.1036]
["bitfinex","BTCUSD",1718342303274,0.019892,66783.0,66782.0,0.1036]
["bitfinex","BTCUSD",1718342303938,0.002946,66783.0,66782.0,0.1036]
["bitfinex","BTCUSD",1718342304337,0.019892,66783.0,66782.0,0.1036]
["bitfinex","BTCUSD",1718342304544,0.002946,66783.0,66782.0,0.1036]
["bitfinex","BTCUSD",1718342306470,0.002946,66783.0,66782.0,0.17092751]
["bitfinex","BTCUSD",1718342306804,0.002946,66783.0,66782.0,0.1036]
["bitfinex","BTCUSD",1718342307468,0.019892,66783.0,66782.0,0.1036]
["bitfinex","BTCUSD",1718342307668,0.019892,66783.0,66782.0,0.14848154]
["bitfinex","BTCUSD",1718342308270,0.019892,66783.0,66782.0,0.01]
["bitfinex","BTCUSD",1718342308469,0.019892,66783.0,66782.0,0.05488154]
["bitfinex","BTCUSD",1718342309080,0.019892,66783.0,66782.0,0.01]
["bitfinex","BTCUSD",1718342321476,0.096192,66783.0,66782.0,0.01]
["bitfinex","BTCUSD",1718342328223,0.096192,66783.0,66782.0,0.05488154]
["bitfinex","BTCUSD",1718342330246,0.096192,66783.0,66782.0,0.01]
["bitfinex","BTCUSD",1718342330960,0.079246,66783.0,66782.0,0.01]
["bitfinex","BTCUSD",1718342331153,0.096192,66783.0,66782.0,0.01]
["bitfinex","BTCUSD",1718342331361,0.096192,66783.0,66782.0,0.05488154]
["bitfinex","BTCUSD",1718342331592,0.096192,66783.0,66782.0,0.04978154]
["bitfinex","BTCUSD",1718342331942,0.096192,66783.0,66782.0,0.0049]
["bitfinex","BTCUSD",1718342332367,0.096192,66783.0,66782.0,0.04978154]
["bitfinex","BTCUSD",1718342337581,0.079246,66783.0,66782.0,0.04978154]
["bitfinex","BTCUSD",1718342337985,0.079246,66783.0,66782.0,0.0049]
["bitfinex","BTCUSD",1718342338440,0.079246,66783.0,66782.0,0.04979549]
["bitfinex","BTCUSD",1718342338973,0.079246,66783.0,66782.0,0.0049]
["bitfinex","BTCUSD",1718342339322,0.096192,66783.0,66782.0,0.0049]
["bitfinex","BTCUSD",1718342339519,0.079246,66783.0,66782.0,0.0049]
["bitfinex","BTCUSD",1718342340173,0.079246,66783.0,66782.0,0.04979657]
["bitfinex","BTCUSD",1718342340600,0.002946,66783.0,66782.0,0.04979657]
["bitfinex","BTCUSD",1718342340803,0.002946,66783.0,66782.0,0.30570867]
["bitfinex","BTCUSD",1718342341026,0.002946,66783.0,66782.0,0.85196489]
["bitfinex","BTCUSD",1718342341233,0.002946,66783.0,66782.0,0.85826776]
["bitfinex","BTCUSD",1718342341447,0.002946,66783.0,66782.0,0.71343411]
["bitfinex","BTCUSD",1718342341899,0.002946,66783.0,66782.0,0.69547615]
["bitfinex","BTCUSD",1718342342080,0.002946,66783.0,66782.0,0.69457615]
["bitfinex","BTCUSD",1718342342299,0.001946,66783.0,66782.0,0.73007615]
["bitfinex","BTCUSD",1718342342521,0.001946,66783.0,66782.0,0.73307615]
["bitfinex","BTCUSD",1718342342724,0.001946,66783.0,66782.0,0.90338502]
["bitfinex","BTCUSD",1718342342945,0.001946,66783.0,66782.0,0.79317615]
["bitfinex","BTCUSD",1718342343153,0.001946,66783.0,66782.0,0.80017615]
["bitfinex","BTCUSD",1718342343362,0.002946,66783.0,66782.0,0.91233476]
["bitfinex","BTCUSD",1718342343564,0.002946,66783.0,66782.0,0.89633476]
["bitfinex","BTCUSD",1718342343565,0.001946,66783.0,66782.0,0.89633476]
["bitfinex","BTCUSD",1718342343970,0.001946,66783.0,66782.0,0.91233476]
["bitfinex","BTCUSD",1718342343971,0.003946,66783.0,66782.0,0.91233476]
["bitfinex","BTCUSD",1718342344396,0.002946,66783.0,66782.0,0.90333476]
["bitfinex","BTCUSD",1718342344617,0.002946,66783.0,66782.0,0.79117615]
["bitfinex","BTCUSD",1718342345011,0.002946,66783.0,66782.0,0.84807615]
["bitfinex","BTCUSD",1718342346001,0.003946,66783.0,66782.0,0.85707615]
["bitfinex","BTCUSD",1718342346425,0.003946,66783.0,66782.0,0.96918045]
["bitfinex","BTCUSD",1718342346763,0.003946,66783.0,66782.0,0.97004045]
["bitfinex","BTCUSD",1718342346982,0.003946,66783.0,66782.0,0.96529498]
["bitfinex","BTCUSD",1718342347371,0.003946,66783.0,66782.0,0.96517735]
["bitfinex","BTCUSD",1718342348018,0.003946,66783.0,66782.0,0.85307416]
["bitfinex","BTCUSD",1718342350328,0.002946,66783.0,66782.0,0.84407416]
["bitfinex","BTCUSD",1718342350558,0.002946,66783.0,66782.0,0.61333463]
["bitfinex","BTCUSD",1718342350779,0.002946,66783.0,66782.0,0.84030109]
["bitfinex","BTCUSD",1718342350780,0.001946,66783.0,66782.0,0.84030109]
["bitfinex","BTCUSD",1718342352264,0.002946,66783.0,66782.0,0.85230109]
["bitfinex","BTCUSD",1718342353782,0.002946,66783.0,66782.0,0.79540109]
["bitfinex","BTCUSD",1718342353987,0.002946,66783.0,66782.0,0.85230109]
["bitfinex","BTCUSD",1718342354862,0.002946,66783.0,66782.0,1.00990109]
["bitfinex","BTCUSD",1718342355547,0.002946,66783.0,66782.0,1.08290109]
["bitfinex","BTCUSD",1718342355757,0.002946,66783.0,66782.0,1.33264109]
["bitfinex","BTCUSD",1718342355961,0.002946,66783.0,66782.0,1.3520415]
["bitfinex","BTCUSD",1718342356163,0.002946,66783.0,66782.0,1.18290109]
["bitfinex","BTCUSD",1718342356645,0.002946,66783.0,66782.0,1.31715087]
["bitfinex","BTCUSD",1718342357052,0.002946,66783.0,66782.0,1.18290109]
["bitfinex","BTCUSD",1718342359041,0.002946,66783.0,66782.0,1.20115048]
["bitfinex","BTCUSD",1718342361050,0.002946,66783.0,66782.0,1.14425048]
["bitfinex","BTCUSD",1718342361203,0.002946,66783.0,66782.0,1.20115048]
["bitfinex","BTCUSD",1718342361405,0.002946,66783.0,66782.0,1.14425048]
["bitfinex","BTCUSD",1718342361679,0.002946,66783.0,66782.0,1.20115048]
["bitfinex","BTCUSD",1718342362079,0.002946,66783.0,66782.0,1.30115048]
["bitfinex","BTCUSD",1718342364742,0.002946,66783.0,66782.0,1.20115048]
["bitfinex","BTCUSD",1718342366159,0.002946,66783.0,66782.0,1.30115048]
["bitfinex","BTCUSD",1718342366966,0.002946,66783.0,66782.0,1.20115048]
["bitfinex","BTCUSD",1718342372391,0.002946,66783.0,66782.0,1.18290109]
["bitfinex","BTCUSD",1718342373798,0.002946,66783.0,66782.0,1.12600109]
["bitfinex","BTCUSD",1718342373994,0.002946,66783.0,66782.0,1.18290109]
["bitfinex","BTCUSD",1718342376831,0.002946,66783.0,66782.0,1.30052207]
["bitfinex","BTCUSD",1718342377187,0.002946,66783.0,66782.0,1.20052207]
["bitfinex","BTCUSD",1718342377404,0.002946,66783.0,66782.0,1.26966231]
["bitfinex","BTCUSD",1718342378263,0.002946,66783.0,66782.0,1.32954931]
["bitfinex","BTCUSD",1718342378479,0.002946,66783.0,66782.0,1.42954931]
["bitfinex","BTCUSD",1718342378678,0.002946,66783.0,66782.0,1.32954931]
["bitfinex","BTCUSD",1718342379201,0.002946,66783.0,66782.0,1.42954931]
["bitfinex","BTCUSD",1718342379407,0.002946,66783.0,66782.0,1.32954931]
["bitfinex","BTCUSD",1718342380461,0.002946,66783.0,66782.0,1.42954931]
["bitfinex","BTCUSD",1718342380876,0.002946,66783.0,66782.0,1.32954931]
["bitfinex","BTCUSD",1718342381954,0.002946,66783.0,66782.0,1.46379909]
["bitfinex","BTCUSD",1718342382362,0.002946,66783.0,66782.0,1.32954931]
["bitfinex","BTCUSD",1718342384418,0.002946,66783.0,66782.0,1.46379909]
["bitfinex","BTCUSD",1718342385039,0.002946,66783.0,66782.0,1.44617811]
["bitfinex","BTCUSD",1718342385248,0.002946,66783.0,66782.0,1.31192833]
["bitfinex","BTCUSD",1718342386205,0.002946,66783.0,66782.0,1.33034274]
["bitfinex","BTCUSD",1718342386407,0.002946,66783.0,66782.0,1.21534274]
["bitfinex","BTCUSD",1718342386581,0.002946,66783.0,66782.0,1.23674274]
["bitfinex","BTCUSD",1718342388924,0.002946,66783.0,66782.0,1.17984274]
["bitfinex","BTCUSD",1718342389133,0.002946,66783.0,66782.0,1.3299197]
["bitfinex","BTCUSD",1718342389283,0.002946,66783.0,66782.0,1.23674274]
["bitfinex","BTCUSD",1718342390057,0.002946,66783.0,66782.0,1.3299197]
["bitfinex","BTCUSD",1718342390425,0.002946,66783.0,66782.0,1.23674274]
["bitfinex","BTCUSD",1718342398030,0.002946,66783.0,66782.0,1.21832833]
["bitfinex","BTCUSD",1718342398883,0.002946,66783.0,66782.0,1.08842833]
["bitfinex","BTCUSD",1718342399085,0.141946,66783.0,66782.0,1.10619537]
["bitfinex","BTCUSD",1718342399291,0.141946,66783.0,66782.0,1.16309537]
["bitfinex","BTCUSD",1718342399496,0.141946,66783.0,66782.0,0.93812891]
["bitfinex","BTCUSD",1718342399697,0.141946,66783.0,66782.0,1.17242037]
["bitfinex","BTCUSD",1718342400324,0.141946,66783.0,66782.0,1.11552037]
["bitfinex","BTCUSD",1718342400757,0.141946,66783.0,66782.0,1.17242037]
["bitfinex","BTCUSD",1718342400973,0.141946,66783.0,66782.0,1.18096068]
["bitfinex","BTCUSD",1718342401176,0.141946,66783.0,66782.0,1.23786068]
["bitfinex","BTCUSD",1718342401810,0.141946,66783.0,66782.0,1.10328013]
["bitfinex","BTCUSD",1718342402688,0.141946,66783.0,66782.0,0.94568013]
["bitfinex","BTCUSD",1718342403555,0.141946,66783.0,66782.0,0.88878013]
["bitfinex","BTCUSD",1718342403759,0.141946,66783.0,66782.0,0.65448867]
["bitfinex","BTCUSD",1718342403958,0.141946,66783.0,66782.0,0.71138867]
["bitfinex","BTCUSD",1718342404119,0.141946,66783.0,66782.0,0.65448867]
["bitfinex","BTCUSD",1718342404322,0.141946,66783.0,66782.0,0.71138867]
["bitfinex","BTCUSD",1718342404978,0.141946,66783.0,66782.0,0.65448867]
["bitfinex","BTCUSD",1718342405142,0.158892,66783.0,66782.0,0.65448867]
["bitfinex","BTCUSD",1718342405352,0.158892,66783.0,66782.0,0.3924017]
["bitfinex","BTCUSD",1718342405547,0.158892,66783.0,66782.0,0.02186]
["bitfinex","BTCUSD",1718342406374,0.157892,66783.0,66782.0,0.01286]
["bitfinex","BTCUSD",1718342406941,0.157892,66783.0,66782.0,0.01486]
["bitfinex","BTCUSD",1718342407460,0.156892,66783.0,66782.0,0.00286]
["bitfinex","BTCUSD",1718342407663,0.156892,66783.0,66782.0,0.00686]
["bitfinex","BTCUSD",1718342424219,0.139946,66783.0,66782.0,0.00686]
["bitfinex","BTCUSD",1718342424637,0.139946,66783.0,66782.0,0.15117993]
["bitfinex","BTCUSD",1718342424638,0.076946,66783.0,66782.0,0.15117993]
["bitfinex","BTCUSD",1718342425023,0.076946,66783.0,66782.0,0.20807993]
["bitfinex","BTCUSD",1718342428676,0.076946,66783.0,66782.0,0.15117993]
["bitfinex","BTCUSD",1718342429019,0.143346,66783.0,66782.0,0.15117993]
["bitfinex","BTCUSD",1718342430356,0.160292,66783.0,66782.0,0.15117993]
["bitfinex","BTCUSD",1718342430550,0.160292,66783.0,66782.0,0.00686]
["bitfinex","BTCUSD",1718342436165,0.160292,66783.0,66782.0,0.13112567]
["bitfinex","BTCUSD",1718342437900,0.227192,66783.0,66782.0,0.13112567]
["bitfinex","BTCUSD",1718342438365,0.26724777,66783.0,66782.0,0.00686]
["bitfinex","BTCUSD",1718342438604,0.227192,66783.0,66782.0,0.00686]
["bitfinex","BTCUSD",1718342439032,0.227192,66783.0,66782.0,0.00486]
["bitfinex","BTCUSD",1718342439033,0.56239384,66783.0,66782.0,0.00486]
["bitfinex","BTCUSD",1718342439237,0.56239384,66783.0,66782.0,0.00086]
["bitfinex","BTCUSD",1718342439238,0.46239384,66783.0,66782.0,0.00086]
["bitfinex","BTCUSD",1718342439453,0.429192,66783.0,66782.0,0.00086]
["bitfinex","BTCUSD",1718342439652,0.529192,66783.0,66782.0,0.00086]
["bitfinex","BTCUSD",1718342439903,0.429192,66783.0,66782.0,0.00086]
["bitfinex","BTCUSD",1718342440078,0.428192,66783.0,66782.0,0.00086]
["bitfinex","BTCUSD",1718342440360,0.431192,66783.0,66782.0,0.00086]
["bitfinex","BTCUSD",1718342440562,0.430192,66783.0,66782.0,0.00086]
["bitfinex","BTCUSD",1718342440771,0.438192,66783.0,66782.0,0.00186]
["bitfinex","BTCUSD",1718342440979,0.435192,66783.0,66782.0,0.00186]
["bitfinex","BTCUSD",1718342442573,0.444192,66783.0,66782.0,0.00286]
["bitfinex","BTCUSD",1718342444266,0.377292,66783.0,66782.0,0.00286]
["bitfinex","BTCUSD",1718342444465,0.444192,66783.0,66782.0,0.00286]
["bitfinex","BTCUSD",1718342447131,0.434192,66783.0,66782.0,0.00286]
["bitfinex","BTCUSD",1718342447468,0.377292,66783.0,66782.0,0.00286]
["bitfinex","BTCUSD",1718342447773,0.387292,66783.0,66782.0,0.00286]
["bitfinex","BTCUSD",1718342462395,0.444192,66783.0,66782.0,0.00286]
["bitfinex","BTCUSD",1718342463602,0.387292,66783.0,66782.0,0.00286]
["bitfinex","BTCUSD",1718342463801,0.444192,66783.0,66782.0,0.00286]
["bitfinex","BTCUSD",1718342465703,0.434192,66783.0,66782.0,0.00286]
["bitfinex","BTCUSD",1718342465907,0.444192,66783.0,66782.0,0.00286]
["bitfinex","BTCUSD",1718342476606,0.387292,66783.0,66782.0,0.00286]
["bitfinex","BTCUSD",1718342476806,0.377292,66783.0,66782.0,0.00286]
["bitfinex","BTCUSD",1718342476942,0.434192,66783.0,66782.0,0.00286]
["bitfinex","BTCUSD",1718342477285,0.034892,66783.0,66782.0,0.00286]
["bitfinex","BTCUSD",1718342477864,0.034892,66783.0,66782.0,0.09646]
["bitfinex","BTCUSD",1718342478219,0.034892,66783.0,66782.0,0.00286]
["bitfinex","BTCUSD",1718342485328,0.091792,66783.0,66782.0,0.00286]
["bitfinex","BTCUSD",1718342487088,0.239892,66783.0,66782.0,0.00286]
["bitfinex","BTCUSD",1718342501994,0.172992,66783.0,66782.0,0.00286]
["bitfinex","BTCUSD",1718342502199,0.229892,66783.0,66782.0,0.00286]
["bitfinex","BTCUSD",1718342502601,0.239892,66783.0,66782.0,0.00286]
["bitfinex","BTCUSD",1718342503030,0.229892,66783.0,66782.0,0.00286]
["bitfinex","BTCUSD",1718342503768,0.239892,66783.0,66782.0,0.00286]
["bitfinex","BTCUSD",1718342504393,0.172992,66783.0,66782.0,0.00286]
["bitfinex","BTCUSD",1718342504841,0.091792,66783.0,66782.0,0.00286]
["bitfinex","BTCUSD",1718342505047,0.034892,66783.0,66782.0,0.00286]
["bitfinex","BTCUSD",1718342508323,0.044892,66783.0,66782.0,0.00286]
["bitfinex","BTCUSD",1718342508747,0.034892,66783.0,66782.0,0.00286]
["bitfinex","BTCUSD",1718342509638,0.044892,66783.0,66782.0,0.00286]
["bitfinex","BTCUSD",1718342509848,0.190892,66783.0,66782.0,0.00286]
["bitfinex","BTCUSD",1718342513489,0.180892,66783.0,66782.0,0.00286]
["bitfinex","BTCUSD",1718342513996,0.190892,66783.0,66782.0,0.00286]
["bitfinex","BTCUSD",1718342514909,0.180892,66783.0,66782.0,0.00286]
["bitfinex","BTCUSD",1718342515426,0.237792,66783.0,66782.0,0.00286]
["bitfinex","BTCUSD",1718342516900,0.017946,66783.0,66782.0,0.14717993]
["bitfinex","BTCUSD",1718342517097,0.017946,66783.0,66782.0,0.40995496]
["bitfinex","BTCUSD",1718342517325,0.017946,66783.0,66782.0,1.12776239]
["bitfinex","BTCUSD",1718342517524,0.017946,66783.0,66782.0,1.20210989]
["bitfinex","BTCUSD",1718342517725,0.017946,66783.0,66782.0,1.27128614]
["bitfinex","BTCUSD",1718342517975,0.008946,66783.0,66782.0,1.30024614]
["bitfinex","BTCUSD",1718342518143,0.000946,66783.0,66782.0,1.29924614]
["bitfinex","BTCUSD",1718342518354,0.000946,66783.0,66782.0,1.17798241]
["bitfinex","BTCUSD",1718342518570,0.000946,66783.0,66782.0,1.12108241]
["bitfinex","BTCUSD",1718342518886,0.000946,66783.0,66782.0,1.04363278]
["bitfinex","BTCUSD",1718342519084,0.001946,66783.0,66782.0,1.06461051]
["bitfinex","BTCUSD",1718342519290,0.001946,66783.0,66782.0,1.05563278]
["bitfinex","BTCUSD",1718342520448,0.001946,66783.0,66782.0,1.05463278]
["bitfinex","BTCUSD",1718342520633,0.001946,66783.0,66782.0,1.00973278]
["bitfinex","BTCUSD",1718342520829,0.002946,66783.0,66782.0,1.06663278]
["bitfinex","BTCUSD",1718342522367,0.002946,66783.0,66782.0,0.816884]
["bitfinex","BTCUSD",1718342522571,0.002946,66783.0,66782.0,1.05605418]
["bitfinex","BTCUSD",1718342524546,0.002946,66783.0,66782.0,1.32368708]
["bitfinex","BTCUSD",1718342524810,0.002946,66783.0,66782.0,1.22368708]
["bitfinex","BTCUSD",1718342524941,0.002946,66783.0,66782.0,1.27368708]
["bitfinex","BTCUSD",1718342525139,0.002946,66783.0,66782.0,1.12394708]
["bitfinex","BTCUSD",1718342525371,0.002946,66783.0,66782.0,1.06704708]
["bitfinex","BTCUSD",1718342525566,0.002946,66783.0,66782.0,1.12394708]
["bitfinex","BTCUSD",1718342526496,0.002946,66783.0,66782.0,1.23567511]
["bitfinex","BTCUSD",1718342527295,0.002946,66783.0,66782.0,1.12394708]
["bitfinex","BTCUSD",1718342528334,0.002946,66783.0,66782.0,1.21328825]
["bitfinex","BTCUSD",1718342528740,0.002946,66783.0,66782.0,1.37368708]
["bitfinex","BTCUSD",1718342528948,0.002946,66783.0,66782.0,1.48266481]
["bitfinex","BTCUSD",1718342529352,0.002946,66783.0,66782.0,1.47368708]
["bitfinex","BTCUSD",1718342530178,0.002946,66783.0,66782.0,1.58531481]
["bitfinex","BTCUSD",1718342530586,0.002946,66783.0,66782.0,1.60831481]
["bitfinex","BTCUSD",1718342531612,0.002946,66783.0,66782.0,1.49668708]
["bitfinex","BTCUSD",1718342532397,0.002946,66783.0,66782.0,1.58593049]
["bitfinex","BTCUSD",1718342533265,0.002946,66783.0,66782.0,1.58082434]
["bitfinex","BTCUSD",1718342533582,0.002946,66783.0,66782.0,1.48082434]
["bitfinex","BTCUSD",1718342534536,0.002946,66783.0,66782.0,1.33108434]
["bitfinex","BTCUSD",1718342534967,0.002946,66783.0,66782.0,1.0077769]
["bitfinex","BTCUSD",1718342535168,0.002946,66783.0,66782.0,1.24201167]
["bitfinex","BTCUSD",1718342535448,0.002946,66783.0,66782.0,1.22411877]
["bitfinex","BTCUSD",1718342537228,0.002946,66783.0,66782.0,1.29101631]
["bitfinex","BTCUSD",1718342537919,0.002946,66783.0,66782.0,1.22411877]
["bitfinex","BTCUSD",1718342538048,0.002946,66783.0,66782.0,1.29101256]
["bitfinex","BTCUSD",1718342538520,0.002946,66783.0,66782.0,1.3089009]
["bitfinex","BTCUSD",1718342538897,0.002946,66783.0,66782.0,1.07466613]
["bitfinex","BTCUSD",1718342539419,0.002946,66783.0,66782.0,1.0523662]
["bitfinex","BTCUSD",1718342539718,0.002946,66783.0,66782.0,1.00777234]
["bitfinex","BTCUSD",1718342540239,0.002946,66783.0,66782.0,1.05236688]
["bitfinex","BTCUSD",1718342541978,0.002946,66783.0,66782.0,1.00777234]
["bitfinex","BTCUSD",1718342542457,0.002946,66783.0,66782.0,1.02273767]
["bitfinex","BTCUSD",1718342542668,0.002946,66783.0,66782.0,1.05834819]
["bitfinex","BTCUSD",1718342543275,0.002946,66783.0,66782.0,1.06732452]
["bitfinex","BTCUSD",1718342543477,0.002946,66783.0,66782.0,1.01376134]
["bitfinex","BTCUSD",1718342544278,0.002946,66783.0,66782.0,1.05835173]
["bitfinex","BTCUSD",1718342544410,0.002946,66783.0,66782.0,1.01376134]
["bitfinex","BTCUSD",1718342544793,0.002946,66783.0,66782.0,1.058354]
["bitfinex","BTCUSD",1718342545415,0.002946,66783.0,66782.0,1.30019845]
["bitfinex","BTCUSD",1718342545837,0.002946,66783.0,66782.0,1.3001056]
["bitfinex","BTCUSD",1718342546277,0.002946,66783.0,66782.0,1.53409347]
["bitfinex","BTCUSD",1718342546476,0.002946,66783.0,66782.0,1.37719347]
["bitfinex","BTCUSD",1718342546745,0.002946,66783.0,66782.0,1.2001056]
["bitfinex","BTCUSD",1718342547399,0.002946,66783.0,66782.0,1.26700812]
["bitfinex","BTCUSD",1718342548834,0.002946,66783.0,66782.0,1.50245692]
["bitfinex","BTCUSD",1718342549174,0.002946,66783.0,66782.0,1.50245628]
["bitfinex","BTCUSD",1718342549656,0.002946,66783.0,66782.0,1.48456794]
["bitfinex","BTCUSD",1718342550209,0.002946,66783.0,66782.0,1.41766542]
["bitfinex","BTCUSD",1718342550971,0.002946,66783.0,66782.0,1.51766542]
["bitfinex","BTCUSD",1718342551382,0.002946,66783.0,66782.0,1.58683631]
["bitfinex","BTCUSD",1718342551589,0.002946,66783.0,66782.0,1.67603087]
["bitfinex","BTCUSD",1718342551930,0.002946,66783.0,66782.0,1.58683631]
["bitfinex","BTCUSD",1718342552346,0.002946,66783.0,66782.0,1.67603087]
["bitfinex","BTCUSD",1718342553307,0.002946,66783.0,66782.0,1.69435102]
["bitfinex","BTCUSD",1718342553543,0.002946,66783.0,66782.0,1.53745102]
["bitfinex","BTCUSD",1718342553720,0.002946,66783.0,66782.0,1.59435102]
["bitfinex","BTCUSD",1718342554284,0.002946,66783.0,66782.0,1.63180092]
["bitfinex","BTCUSD",1718342555260,0.002946,66783.0,66782.0,1.64329412]
["bitfinex","BTCUSD",1718342555732,0.002946,66783.0,66782.0,1.74329412]
["bitfinex","BTCUSD",1718342556296,0.002946,66783.0,66782.0,1.63180092]
["bitfinex","BTCUSD",1718342556503,0.002946,66783.0,66782.0,1.53180092]
["bitfinex","BTCUSD",1718342557820,0.002946,66783.0,66782.0,1.47490092]
["bitfinex","BTCUSD",1718342558021,0.002946,66783.0,66782.0,1.53180092]
["bitfinex","BTCUSD",1718342560142,0.002946,66783.0,66782.0,1.53281566]
["bitfinex","BTCUSD",1718342560382,0.002946,66783.0,66782.0,1.66698263]
["bitfinex","BTCUSD",1718342561465,0.002946,66783.0,66782.0,1.53281566]
["bitfinex","BTCUSD",1718342562530,0.002946,66783.0,66782.0,1.51449551]
["bitfinex","BTCUSD",1718342562853,0.002946,66783.0,66782.0,1.81260143]
["bitfinex","BTCUSD",1718342563228,0.002946,66783.0,66782.0,1.61449551]
["bitfinex","BTCUSD",1718342564708,0.002946,66783.0,66782.0,1.19168835]
["bitfinex","BTCUSD",1718342564898,0.002946,66783.0,66782.0,1.51450361]
["bitfinex","BTCUSD",1718342565464,0.002946,66783.0,66782.0,1.63254809]
["bitfinex","BTCUSD",1718342567051,0.002946,66783.0,66782.0,1.53254809]
["bitfinex","BTCUSD",1718342567691,0.002946,66783.0,66782.0,1.63254809]
["bitfinex","BTCUSD",1718342573379,0.002946,66783.0,66782.0,1.68868809]
["bitfinex","BTCUSD",1718342573591,0.002946,66783.0,66782.0,1.78228809]
["bitfinex","BTCUSD",1718342574457,0.002946,66783.0,66782.0,2.22838791]
["bitfinex","BTCUSD",1718342574660,0.002946,66783.0,66782.0,1.92215809]
["bitfinex","BTCUSD",1718342575010,0.002946,66783.0,66782.0,2.22838791]
["bitfinex","BTCUSD",1718342575193,0.002946,66783.0,66782.0,1.92215809]
["bitfinex","BTCUSD",1718342575656,0.002946,66783.0,66782.0,1.91770563]
["bitfinex","BTCUSD",1718342576114,0.002946,66783.0,66782.0,1.61106563]
["bitfinex","BTCUSD",1718342576342,0.002946,66783.0,66782.0,1.81770563]
["bitfinex","BTCUSD",1718342576541,0.002946,66783.0,66782.0,1.91770563]
["bitfinex","BTCUSD",1718342576743,0.002946,66783.0,66782.0,1.81770563]
["bitfinex","BTCUSD",1718342576968,0.002946,66783.0,66782.0,1.91778252]
["bitfinex","BTCUSD",1718342577163,0.002946,66783.0,66782.0,1.81778252]
["bitfinex","BTCUSD",1718342577369,0.002946,66783.0,66782.0,1.91778252]
["bitfinex","BTCUSD",1718342577591,0.002946,66783.0,66782.0,1.79973804]
["bitfinex","BTCUSD",1718342577793,0.002946,66783.0,66782.0,1.89973804]
["bitfinex","BTCUSD",1718342579475,0.002946,66783.0,66782.0,1.91728226]
["bitfinex","BTCUSD",1718342581463,0.002946,66783.0,66782.0,1.76038226]
["bitfinex","BTCUSD",1718342581664,0.002946,66783.0,66782.0,1.81728226]
["bitfinex","BTCUSD",1718342581837,0.002946,66783.0,66782.0,1.76036935]
["bitfinex","BTCUSD",1718342582040,0.002946,66783.0,66782.0,1.81726935]
["bitfinex","BTCUSD",1718342582240,0.002946,66783.0,66782.0,1.91726935]
["bitfinex","BTCUSD",1718342585591,0.002946,66783.0,66782.0,1.51702935]
["bitfinex","BTCUSD",1718342585793,0.079946,66783.0,66782.0,1.57392935]
["bitfinex","BTCUSD",1718342586955,0.079946,66783.0,66782.0,1.67392935]
["bitfinex","BTCUSD",1718342587415,0.079946,66783.0,66782.0,1.57392935]
["bitfinex","BTCUSD",1718342587581,0.079946,66783.0,66782.0,1.57393175]
["bitfinex","BTCUSD",1718342589188,0.079946,66783.0,66782.0,1.67393175]
["bitfinex","BTCUSD",1718342589987,0.086146,66783.0,66782.0,1.57393175]
["bitfinex","BTCUSD",1718342590414,0.086146,66783.0,66782.0,1.67393175]
["bitfinex","BTCUSD",1718342590825,0.086146,66783.0,66782.0,1.57393175]
["bitfinex","BTCUSD",1718342591750,0.002946,66783.0,66782.0,1.48406175]
["bitfinex","BTCUSD",1718342591965,0.079146,66783.0,66782.0,1.48406175]
["bitfinex","BTCUSD",1718342592860,0.079146,66783.0,66782.0,1.46651753]
["bitfinex","BTCUSD",1718342594175,0.079146,66783.0,66782.0,1.48477839]
["bitfinex","BTCUSD",1718342596196,0.079146,66783.0,66782.0,1.48477864]
["bitfinex","BTCUSD",1718342597795,0.079146,66783.0,66782.0,1.58477864]
["bitfinex","BTCUSD",1718342598228,0.079146,66783.0,66782.0,1.48477864]
["bitfinex","BTCUSD",1718342598449,0.079146,66783.0,66782.0,1.58477864]
["bitfinex","BTCUSD",1718342598667,0.002946,66783.0,66782.0,1.58477864]
["bitfinex","BTCUSD",1718342602377,0.002946,66783.0,66782.0,1.53477864]
["bitfinex","BTCUSD",1718342602609,0.002946,66783.0,66782.0,1.58477864]
["bitfinex","BTCUSD",1718342605075,0.002946,66783.0,66782.0,1.73451864]
["bitfinex","BTCUSD",1718342605876,0.002946,66783.0,66782.0,1.58477864]
["bitfinex","BTCUSD",1718342606463,0.002946,66783.0,66782.0,1.56651778]
["bitfinex","BTCUSD",1718342607270,0.002946,66783.0,66782.0,1.46651778]
["bitfinex","BTCUSD",1718342608100,0.002946,66783.0,66782.0,1.46616408]
["bitfinex","BTCUSD",1718342608548,0.002946,66783.0,66782.0,1.56616408]
["bitfinex","BTCUSD",1718342609331,0.002946,66783.0,66782.0,1.56616266]
["bitfinex","BTCUSD",1718342610331,0.002946,66783.0,66782.0,1.58377877]
["bitfinex","BTCUSD",1718342610545,0.002946,66783.0,66782.0,1.48377877]
["bitfinex","BTCUSD",1718342610741,0.002946,66783.0,66782.0,1.58377877]
["bitfinex","BTCUSD",1718342610952,0.002946,66783.0,66782.0,1.58317301]
["bitfinex","BTCUSD",1718342614984,0.002946,66783.0,66782.0,1.48317301]
["bitfinex","BTCUSD",1718342615565,0.002946,66783.0,66782.0,1.58317301]
["bitfinex","BTCUSD",1718342615695,0.002946,66783.0,66782.0,1.78378323]
["bitfinex","BTCUSD",1718342619572,0.002946,66783.0,66782.0,1.76616712]
["bitfinex","BTCUSD",1718342621811,0.002946,66783.0,66782.0,1.76668788]
["bitfinex","BTCUSD",1718342622050,0.002946,66783.0,66782.0,1.88476017]
["bitfinex","BTCUSD",1718342622250,0.002946,66783.0,66782.0,1.78476017]
["bitfinex","BTCUSD",1718342623041,0.002946,66783.0,66782.0,1.88476017]
["bitfinex","BTCUSD",1718342624502,0.002946,66783.0,66782.0,1.78476017]
["bitfinex","BTCUSD",1718342626288,0.002946,66783.0,66782.0,1.88476017]
["bitfinex","BTCUSD",1718342626489,0.002946,66783.0,66782.0,1.78476017]
["bitfinex","BTCUSD",1718342626731,0.002946,66783.0,66782.0,1.88476017]
["bitfinex","BTCUSD",1718342628314,0.002946,66783.0,66782.0,1.88476031]
["bitfinex","BTCUSD",1718342632686,0.002946,66783.0,66782.0,1.86668802]
["bitfinex","BTCUSD",1718342633697,0.002946,66783.0,66782.0,1.88423922]
["bitfinex","BTCUSD",1718342634537,0.002946,66783.0,66782.0,2.03397922]
["bitfinex","BTCUSD",1718342634865,0.002946,66783.0,66782.0,2.12388922]
["bitfinex","BTCUSD",1718342634981,0.0751,66786.0,66785.0,0.3076]
["bitfinex","BTCUSD",1718342635178,0.0751,66786.0,66785.0,1.4436739]
["bitfinex","BTCUSD",1718342635402,0.0751,66786.0,66785.0,1.74455485]
["bitfinex","BTCUSD",1718342635605,0.0751,66786.0,66785.0,1.4436739]
["bitfinex","BTCUSD",1718342635808,0.0751,66786.0,66785.0,1.74455485]
["bitfinex","BTCUSD",1718342636454,0.000946,66788.0,66787.0,0.457329]
["bitfinex","BTCUSD",1718342636656,0.000946,66788.0,66787.0,1.52218261]
["bitfinex","BTCUSD",1718342637738,0.001946,66788.0,66787.0,1.53418261]
["bitfinex","BTCUSD",1718342639065,0.001946,66788.0,66787.0,1.58418261]
["bitfinex","BTCUSD",1718342640400,0.002946,66788.0,66787.0,1.89606356]
["bitfinex","BTCUSD",1718342640602,0.002946,66788.0,66787.0,1.59518261]
["bitfinex","BTCUSD",1718342640804,0.002946,66788.0,66787.0,1.89606356]
["bitfinex","BTCUSD",1718342641157,0.001946,66788.0,66787.0,1.58318261]
["bitfinex","BTCUSD",1718342641356,0.000946,66790.0,66789.0,0.3076]
["bitfinex","BTCUSD",1718342641564,0.000946,66790.0,66789.0,1.57907861]
["bitfinex","BTCUSD",1718342642889,0.000946,66790.0,66789.0,1.60007861]
["bitfinex","BTCUSD",1718342643511,0.000946,66790.0,66789.0,1.65007861]
["bitfinex","BTCUSD",1718342643642,0.00663719,66792.0,66791.0,0.53728]
["bitfinex","BTCUSD",1718342643859,0.00663719,66792.0,66791.0,1.18441489]
["bitfinex","BTCUSD",1718342644052,0.00663719,66792.0,66791.0,1.60213361]
["bitfinex","BTCUSD",1718342645088,0.00881002,66794.0,66793.0,0.33756]
["bitfinex","BTCUSD",1718342645292,0.00881002,66794.0,66793.0,1.40241361]
["bitfinex","BTCUSD",1718342646097,0.00881002,66794.0,66793.0,1.55212961]
["bitfinex","BTCUSD",1718342646427,0.00881002,66794.0,66793.0,1.60212961]
["bitfinex","BTCUSD",1718342646595,0.00881002,66794.0,66793.0,1.55212961]
["bitfinex","BTCUSD",1718342646806,0.00881002,66794.0,66793.0,1.60212961]
["bitfinex","BTCUSD",1718342647212,0.00881002,66794.0,66793.0,1.69203961]
["bitfinex","BTCUSD",1718342647759,0.00881002,66794.0,66793.0,1.70303961]
["bitfinex","BTCUSD",1718342648433,0.00881002,66794.0,66793.0,1.71403961]
["bitfinex","BTCUSD",1718342649865,0.00881002,66794.0,66793.0,1.77093961]
["bitfinex","BTCUSD",1718342650699,0.00881002,66794.0,66793.0,1.46432361]
["bitfinex","BTCUSD",1718342650902,0.14791002,66794.0,66793.0,1.52122361]
["bitfinex","BTCUSD",1718342651518,0.14791002,66794.0,66793.0,1.51038714]
["bitfinex","BTCUSD",1718342652143,0.14791002,66794.0,66793.0,1.45348714]
["bitfinex","BTCUSD",1718342652315,0.14791002,66794.0,66793.0,1.3240845]
["bitfinex","BTCUSD",1718342652693,0.14791002,66794.0,66793.0,1.51038714]
["bitfinex","BTCUSD",1718342652875,0.14791002,66794.0,66793.0,1.3240845]
["bitfinex","BTCUSD",1718342653491,0.14791002,66794.0,66793.0,1.51038714]
["bitfinex","BTCUSD",1718342653716,0.14791002,66794.0,66793.0,1.32606963]
["bitfinex","BTCUSD",1718342654465,0.14791002,66794.0,66793.0,1.51237227]
["bitfinex","BTCUSD",1718342656124,0.14791002,66794.0,66793.0,1.45547227]
["bitfinex","BTCUSD",1718342656305,0.14791002,66794.0,66793.0,1.51237227]
["bitfinex","BTCUSD",1718342657870,0.14791002,66794.0,66793.0,1.51219672]
["bitfinex","BTCUSD",1718342658329,0.14791002,66794.0,66793.0,1.45529672]
["bitfinex","BTCUSD",1718342658539,0.14791002,66794.0,66793.0,1.51219672]
["bitfinex","BTCUSD",1718342662224,0.14791002,66794.0,66793.0,1.52992944]
["bitfinex","BTCUSD",1718342664249,0.14791002,66794.0,66793.0,1.53077944]
["bitfinex","BTCUSD",1718342665057,0.14791002,66794.0,66793.0,1.38396944]
["bitfinex","BTCUSD",1718342665257,0.14791002,66794.0,66793.0,1.44086944]
["bitfinex","BTCUSD",1718342665919,0.14791002,66794.0,66793.0,1.38396944]
["bitfinex","BTCUSD",1718342666217,0.14791002,66794.0,66793.0,1.44086944]
["bitfinex","BTCUSD",1718342670295,0.14791002,66794.0,66793.0,1.38396944]
["bitfinex","BTCUSD",1718342670631,0.14791002,66794.0,66793.0,1.44086944]
["bitfinex","BTCUSD",1718342671086,0.14791002,66794.0,66793.0,1.44087606]
["bitfinex","BTCUSD",1718342673099,0.14791002,66794.0,66793.0,1.38397606]
["bitfinex","BTCUSD",1718342673274,0.14791002,66794.0,66793.0,1.44087606]
["bitfinex","BTCUSD",1718342673522,0.14791002,66794.0,66793.0,1.10337606]
["bitfinex","BTCUSD",1718342673903,0.14791002,66794.0,66793.0,1.14254334]
["bitfinex","BTCUSD",1718342674127,0.14791002,66794.0,66793.0,1.01647245]
["bitfinex","BTCUSD",1718342674344,0.14791002,66794.0,66793.0,0.88706319]
["bitfinex","BTCUSD",1718342674822,0.14791002,66794.0,66793.0,0.89603212]
["bitfinex","BTCUSD",1718342675445,0.14791002,66794.0,66793.0,0.91445499]
["bitfinex","BTCUSD",1718342681231,0.14791002,66794.0,66793.0,0.85755499]
["bitfinex","BTCUSD",1718342681444,0.14791002,66794.0,66793.0,0.91445499]
["bitfinex","BTCUSD",1718342687598,0.14791002,66794.0,66793.0,0.68309687]
["bitfinex","BTCUSD",1718342687809,0.14791002,66794.0,66793.0,0.91974307]
["bitfinex","BTCUSD",1718342688462,0.14791002,66794.0,66793.0,0.9013202]
["bitfinex","BTCUSD",1718342689809,0.14791002,66794.0,66793.0,0.67364005]
["bitfinex","BTCUSD",1718342690011,0.14791002,66794.0,66793.0,0.90123357]
["bitfinex","BTCUSD",1718342690414,0.14791002,66794.0,66793.0,0.89226752]
["bitfinex","BTCUSD",1718342690620,0.14791002,66794.0,66793.0,0.90123436]
["bitfinex","BTCUSD",1718342691628,0.14791002,66794.0,66793.0,0.89226752]
["bitfinex","BTCUSD",1718342692862,0.14791002,66794.0,66793.0,1.07857678]
["bitfinex","BTCUSD",1718342693077,0.14791002,66794.0,66793.0,0.89226752]
["bitfinex","BTCUSD",1718342694441,0.14791002,66794.0,66793.0,0.91019433]
["bitfinex","BTCUSD",1718342694646,0.14791002,66794.0,66793.0,1.23074231]
["bitfinex","BTCUSD",1718342694821,0.14791002,66794.0,66793.0,0.91019433]
["bitfinex","BTCUSD",1718342695020,0.14791002,66794.0,66793.0,1.23074231]
["bitfinex","BTCUSD",1718342696245,0.14791002,66794.0,66793.0,1.09651691]
["bitfinex","BTCUSD",1718342696441,0.14791002,66794.0,66793.0,1.16560984]
["bitfinex","BTCUSD",1718342697041,0.08721002,66794.0,66793.0,1.16560984]
["bitfinex","BTCUSD",1718342697336,0.00881002,66794.0,66793.0,1.16560984]
["bitfinex","BTCUSD",1718342697536,0.00881002,66794.0,66793.0,1.36531762]
["bitfinex","BTCUSD",1718342699525,0.00881002,66794.0,66793.0,1.21560162]
["bitfinex","BTCUSD",1718342699739,0.00881002,66794.0,66793.0,1.15870162]
["bitfinex","BTCUSD",1718342699956,0.00881002,66794.0,66793.0,1.21560162]
["bitfinex","BTCUSD",1718342701219,0.00881002,66794.0,66793.0,1.19767481]
["bitfinex","BTCUSD",1718342701427,0.00881002,66794.0,66793.0,1.26286562]
["bitfinex","BTCUSD",1718342701769,0.00881002,66794.0,66793.0,1.19767757]
["bitfinex","BTCUSD",1718342701974,0.00881002,66794.0,66793.0,1.26286846]
["bitfinex","BTCUSD",1718342704239,0.00881002,66794.0,66793.0,1.28124096]
["bitfinex","BTCUSD",1718342706268,0.00881002,66794.0,66793.0,1.35034436]
["bitfinex","BTCUSD",1718342707088,0.00881002,66794.0,66793.0,1.21605778]
["bitfinex","BTCUSD",1718342707504,0.00881002,66794.0,66793.0,1.35036808]
["bitfinex","BTCUSD",1718342707905,0.00881002,66794.0,66793.0,1.21605778]
["bitfinex","BTCUSD",1718342708726,0.00881002,66794.0,66793.0,1.35037667]
["bitfinex","BTCUSD",1718342708966,0.15201002,66794.0,66793.0,1.29347667]
["bitfinex","BTCUSD",1718342709173,0.15201002,66794.0,66793.0,1.16605778]
["bitfinex","BTCUSD",1718342709400,0.15201002,66794.0,66793.0,1.30038362]
["bitfinex","BTCUSD",1718342709821,0.15201002,66794.0,66793.0,1.16605778]
["bitfinex","BTCUSD",1718342710025,0.15201002,66794.0,66793.0,1.21605778]
["bitfinex","BTCUSD",1718342712645,0.15201002,66794.0,66793.0,1.21470331]
["bitfinex","BTCUSD",1718342713269,0.15201002,66794.0,66793.0,1.20720331]
["bitfinex","BTCUSD",1718342715072,0.15201002,66794.0,66793.0,1.18883081]
["bitfinex","BTCUSD",1718342716074,0.15201002,66794.0,66793.0,1.18884255]
["bitfinex","BTCUSD",1718342716075,0.08951002,66794.0,66793.0,1.18884255]
["bitfinex","BTCUSD",1718342716785,0.08951002,66794.0,66793.0,1.18845219]
["bitfinex","BTCUSD",1718342717182,0.08951002,66794.0,66793.0,1.18845208]
["bitfinex","BTCUSD",1718342717637,0.08951002,66794.0,66793.0,1.13155208]
["bitfinex","BTCUSD",1718342717842,0.08951002,66794.0,66793.0,1.18845208]
["bitfinex","BTCUSD",1718342718462,0.08951002,66794.0,66793.0,1.20648601]
["bitfinex","BTCUSD",1718342718906,0.08951002,66794.0,66793.0,1.09958601]
["bitfinex","BTCUSD",1718342718907,0.15601002,66794.0,66793.0,1.09958601]
["bitfinex","BTCUSD",1718342719074,0.15601002,66794.0,66793.0,1.15648601]
["bitfinex","BTCUSD",1718342719494,0.15601002,66794.0,66793.0,1.14548601]
["bitfinex","BTCUSD",1718342720584,0.15601002,66794.0,66793.0,1.15648601]
["bitfinex","BTCUSD",1718342721769,0.15601002,66794.0,66793.0,0.84584194]
["bitfinex","BTCUSD",1718342722199,0.15601002,66794.0,66793.0,1.15638054]
["bitfinex","BTCUSD",1718342724059,0.15601002,66794.0,66793.0,1.20638054]
["bitfinex","BTCUSD",1718342724060,0.00881002,66794.0,66793.0,1.20638054]
["bitfinex","BTCUSD",1718342724272,0.00881002,66794.0,66793.0,1.30004826]
["bitfinex","BTCUSD",1718342725204,0.00881002,66794.0,66793.0,1.49845682]
["bitfinex","BTCUSD",1718342725590,0.00881002,66794.0,66793.0,1.49435292]
["bitfinex","BTCUSD",1718342725993,0.00881002,66794.0,66793.0,1.29594269]
["bitfinex","BTCUSD",1718342726201,0.00881002,66794.0,66793.0,1.27790876]
["bitfinex","BTCUSD",1718342727805,0.00881002,66794.0,66793.0,1.30090876]
["bitfinex","BTCUSD",1718342728249,0.00881002,66794.0,66793.0,1.27790876]
["bitfinex","BTCUSD",1718342728422,0.00881002,66794.0,66793.0,1.53550876]
["bitfinex","BTCUSD",1718342728637,0.00881002,66794.0,66793.0,1.55850876]
["bitfinex","BTCUSD",1718342728835,0.00881002,66794.0,66793.0,1.45850876]
["bitfinex","BTCUSD",1718342729601,0.00881002,66794.0,66793.0,1.47615023]
["bitfinex","BTCUSD",1718342729813,0.00881002,66794.0,66793.0,1.57615023]
["bitfinex","BTCUSD",1718342730489,0.00881002,66794.0,66793.0,1.47615023]
["bitfinex","BTCUSD",1718342730877,0.00881002,66794.0,66793.0,1.57615023]
["bitfinex","BTCUSD",1718342733370,0.00881002,66794.0,66793.0,1.72586623]
["bitfinex","BTCUSD",1718342733777,0.00881002,66794.0,66793.0,1.75241487]
["bitfinex","BTCUSD",1718342735559,0.00881002,66794.0,66793.0,1.60269887]
["bitfinex","BTCUSD",1718342735827,0.00881002,66794.0,66793.0,1.49983257]
["bitfinex","BTCUSD",1718342736566,0.00881002,66794.0,66793.0,1.59983257]
["bitfinex","BTCUSD",1718342736987,0.00881002,66794.0,66793.0,1.74954857]
["bitfinex","BTCUSD",1718342739742,0.00881002,66794.0,66793.0,1.74954693]
["bitfinex","BTCUSD",1718342740869,0.00881002,66794.0,66793.0,1.34427804]
["bitfinex","BTCUSD",1718342741077,0.001,66801.0,66800.0,0.05]
["bitfinex","BTCUSD",1718342741282,0.001,66801.0,66800.0,0.94539855]
["bitfinex","BTCUSD",1718342741513,0.001,66801.0,66800.0,1.11450195]
["bitfinex","BTCUSD",1718342741923,0.001,66801.0,66800.0,1.10851466]
["bitfinex","BTCUSD",1718342742339,0.001,66801.0,66800.0,1.35821466]
["bitfinex","BTCUSD",1718342742554,0.001,66801.0,66800.0,1.41671466]
["bitfinex","BTCUSD",1718342742801,0.001,66801.0,66800.0,1.58531466]
["bitfinex","BTCUSD",1718342743228,0.001,66801.0,66800.0,1.57979241]
["bitfinex","BTCUSD",1718342743482,0.001,66801.0,66800.0,1.68420241]
["bitfinex","BTCUSD",1718342743701,0.00940501,66804.0,66803.0,0.487243]
["bitfinex","BTCUSD",1718342743918,0.00940501,66804.0,66803.0,1.7882727]
["bitfinex","BTCUSD",1718342744329,0.00940501,66804.0,66803.0,1.6882727]
["bitfinex","BTCUSD",1718342744755,0.00940501,66804.0,66803.0,1.49018541]
["bitfinex","BTCUSD",1718342744960,0.00940501,66804.0,66803.0,1.34049241]
["bitfinex","BTCUSD",1718342745368,0.00940501,66804.0,66803.0,1.28359241]
["bitfinex","BTCUSD",1718342745567,0.00940501,66804.0,66803.0,1.35149241]
["bitfinex","BTCUSD",1718342746407,0.00940501,66804.0,66803.0,1.45149241]
["bitfinex","BTCUSD",1718342746615,0.00940501,66804.0,66803.0,1.35149241]
["bitfinex","BTCUSD",1718342747162,0.00940501,66804.0,66803.0,1.36249241]
["bitfinex","BTCUSD",1718342748090,0.00940501,66804.0,66803.0,1.46249241]
["bitfinex","BTCUSD",1718342748302,0.00940501,66804.0,66803.0,1.4624676]
["bitfinex","BTCUSD",1718342748708,0.00940501,66804.0,66803.0,1.46103823]
["bitfinex","BTCUSD",1718342749139,0.00940501,66804.0,66803.0,1.36103823]
["bitfinex","BTCUSD",1718342749335,0.00940501,66804.0,66803.0,1.61073123]
["bitfinex","BTCUSD",1718342749731,0.00940501,66804.0,66803.0,1.51073123]
["bitfinex","BTCUSD",1718342750776,0.00940501,66804.0,66803.0,1.61073123]
["bitfinex","BTCUSD",1718342753648,0.00940501,66804.0,66803.0,1.51073123]
["bitfinex","BTCUSD",1718342754126,0.00940501,66804.0,66803.0,1.61073123]
["bitfinex","BTCUSD",1718342754350,0.00940501,66804.0,66803.0,1.56926153]
["bitfinex","BTCUSD",1718342754991,0.00940501,66804.0,66803.0,1.41956853]
["bitfinex","BTCUSD",1718342755760,0.00940501,66804.0,66803.0,1.51956853]
["bitfinex","BTCUSD",1718342755966,0.00940501,66804.0,66803.0,1.41956853]
["bitfinex","BTCUSD",1718342757674,0.00940501,66804.0,66803.0,1.42016607]
["bitfinex","BTCUSD",1718342760616,0.00940501,66804.0,66803.0,1.52016607]
["bitfinex","BTCUSD",1718342760817,0.00940501,66804.0,66803.0,1.42016607]
["bitfinex","BTCUSD",1718342762488,0.00940501,66804.0,66803.0,1.52016607]
["bitfinex","BTCUSD",1718342762922,0.00940501,66804.0,66803.0,1.51996676]
["bitfinex","BTCUSD",1718342763536,0.00940501,66804.0,66803.0,1.66965976]
["bitfinex","BTCUSD",1718342769046,0.00940501,66804.0,66803.0,1.66943579]
["bitfinex","BTCUSD",1718342772293,0.00940501,66804.0,66803.0,1.66939063]
["bitfinex","BTCUSD",1718342773482,0.00940501,66804.0,66803.0,1.71415648]
["bitfinex","BTCUSD",1718342773695,0.00940501,66804.0,66803.0,1.41179063]
["bitfinex","BTCUSD",1718342773900,0.00940501,66804.0,66803.0,1.04435203]
["bitfinex","BTCUSD",1718342774097,0.00940501,66804.0,66803.0,1.41170278]
["bitfinex","BTCUSD",1718342774713,0.00196501,66804.0,66803.0,1.26200978]
["bitfinex","BTCUSD",1718342776190,0.00196501,66804.0,66803.0,1.26227963]
["bitfinex","BTCUSD",1718342777500,0.00196501,66804.0,66803.0,1.26245888]
["bitfinex","BTCUSD",1718342778257,0.00196501,66804.0,66803.0,1.46048916]
["bitfinex","BTCUSD",1718342781228,0.00196501,66804.0,66803.0,1.26245888]
["bitfinex","BTCUSD",1718342782071,0.08196501,66804.0,66803.0,1.26245888]
["bitfinex","BTCUSD",1718342782742,0.08196501,66804.0,66803.0,1.26234719]
["bitfinex","BTCUSD",1718342784045,0.08196501,66804.0,66803.0,1.51204019]
["bitfinex","BTCUSD",1718342784287,0.08196501,66804.0,66803.0,1.41204019]
["bitfinex","BTCUSD",1718342784466,0.08196501,66804.0,66803.0,1.26234719]
["bitfinex","BTCUSD",1718342785833,0.00196501,66804.0,66803.0,1.26234719]
["bitfinex","BTCUSD",1718342786035,0.00196501,66804.0,66803.0,1.36234719]
["bitfinex","BTCUSD",1718342786427,0.00196501,66804.0,66803.0,1.26234719]
["bitfinex","BTCUSD",1718342787370,0.00196501,66804.0,66803.0,1.28945241]
["bitfinex","BTCUSD",1718342787990,0.00196501,66804.0,66803.0,1.38945241]
["bitfinex","BTCUSD",1718342788195,0.00196501,66804.0,66803.0,1.28945241]
["bitfinex","BTCUSD",1718342788365,0.00196501,66804.0,66803.0,1.53914541]
["bitfinex","BTCUSD",1718342788601,0.00196501,66804.0,66803.0,1.43914541]
["bitfinex","BTCUSD",1718342788817,0.00196501,66804.0,66803.0,1.73640615]
["bitfinex","BTCUSD",1718342789048,0.00196501,66804.0,66803.0,1.45760385]
["bitfinex","BTCUSD",1718342789283,0.00196501,66804.0,66803.0,1.73640615]
["bitfinex","BTCUSD",1718342789497,0.00196501,66804.0,66803.0,1.71440615]
["bitfinex","BTCUSD",1718342789714,0.00196501,66804.0,66803.0,1.72540615]
["bitfinex","BTCUSD",1718342789937,0.00196501,66804.0,66803.0,1.73640615]
["bitfinex","BTCUSD",1718342790376,0.00196501,66804.0,66803.0,1.45760385]
["bitfinex","BTCUSD",1718342790809,0.00196501,66804.0,66803.0,1.73640615]
["bitfinex","BTCUSD",1718342792050,0.00196501,66804.0,66803.0,1.45760385]
["bitfinex","BTCUSD",1718342792192,0.00196501,66804.0,66803.0,1.83640615]
["bitfinex","BTCUSD",1718342792798,0.00196501,66804.0,66803.0,1.65013583]
["bitfinex","BTCUSD",1718342793003,0.00196501,66804.0,66803.0,1.83640371]
["bitfinex","BTCUSD",1718342793427,0.00196501,66804.0,66803.0,1.73640371]
["bitfinex","BTCUSD",1718342795787,0.00196501,66804.0,66803.0,1.71794527]
["bitfinex","BTCUSD",1718342796256,0.00196501,66804.0,66803.0,1.81794527]
["bitfinex","BTCUSD",1718342798385,0.00196501,66804.0,66803.0,1.73560219]
["bitfinex","BTCUSD",1718342800238,0.00196501,66804.0,66803.0,1.45679989]
["bitfinex","BTCUSD",1718342800424,0.00196501,66804.0,66803.0,1.55679989]
["bitfinex","BTCUSD",1718342800629,0.00196501,66804.0,66803.0,1.73560219]
["bitfinex","BTCUSD",1718342802101,0.00196501,66804.0,66803.0,1.83560219]
["bitfinex","BTCUSD",1718342802303,0.00196501,66804.0,66803.0,1.73560219]
["bitfinex","BTCUSD",1718342802503,0.00196501,66804.0,66803.0,1.83560219]
["bitfinex","BTCUSD",1718342802956,0.00196501,66804.0,66803.0,1.73560219]
["bitfinex","BTCUSD",1718342803228,0.00196501,66804.0,66803.0,1.83560219]
["bitfinex","BTCUSD",1718342803661,0.00196501,66804.0,66803.0,1.3463111]
["bitfinex","BTCUSD",1718342803850,0.00196501,66804.0,66803.0,1.55590616]
["bitfinex","BTCUSD",1718342804075,0.00196501,66804.0,66803.0,1.83384187]
["bitfinex","BTCUSD",1718342804405,0.00196501,66804.0,66803.0,1.80341616]
["bitfinex","BTCUSD",1718342804609,0.00196501,66804.0,66803.0,2.08135187]
["bitfinex","BTCUSD",1718342804826,0.00196501,66804.0,66803.0,1.80341616]
["bitfinex","BTCUSD",1718342805039,0.00196501,66804.0,66803.0,1.98005193]
["bitfinex","BTCUSD",1718342805859,0.00196501,66804.0,66803.0,1.69178194]
["bitfinex","BTCUSD",1718342806090,0.00196501,66804.0,66803.0,1.95805193]
["bitfinex","BTCUSD",1718342806286,0.00196501,66804.0,66803.0,1.69178194]
["bitfinex","BTCUSD",1718342806509,0.00196501,66804.0,66803.0,1.96905193]
["bitfinex","BTCUSD",1718342806711,0.00196501,66804.0,66803.0,1.69178194]
["bitfinex","BTCUSD",1718342806909,0.00196501,66804.0,66803.0,1.54208894]
["bitfinex","BTCUSD",1718342807134,0.00196501,66804.0,66803.0,1.55308894]
["bitfinex","BTCUSD",1718342808088,0.00196501,66804.0,66803.0,1.54208894]
["bitfinex","BTCUSD",1718342808478,0.00196501,66804.0,66803.0,1.55308894]
["bitfinex","BTCUSD",1718342808828,0.00940501,66805.0,66804.0,0.535251]
["bitfinex","BTCUSD",1718342809047,0.00940501,66805.0,66804.0,1.6128538]
["bitfinex","BTCUSD",1718342809883,0.00940501,66805.0,66804.0,1.7128538]
["bitfinex","BTCUSD",1718342810261,0.00940501,66805.0,66804.0,1.7348538]
["bitfinex","BTCUSD",1718342811742,0.00940501,66805.0,66804.0,1.6348538]
["bitfinex","BTCUSD",1718342811923,0.00940501,66805.0,66804.0,1.97542379]
["bitfinex","BTCUSD",1718342812077,0.00940501,66805.0,66804.0,1.6981538]
["bitfinex","BTCUSD",1718342812289,0.00940501,66805.0,66804.0,1.6412538]
["bitfinex","BTCUSD",1718342812491,0.00940501,66805.0,66804.0,1.6981538]
["bitfinex","BTCUSD",1718342812914,0.00940501,66805.0,66804.0,1.69870594]
["bitfinex","BTCUSD",1718342817168,0.00940501,66805.0,66804.0,1.44901494]
["bitfinex","BTCUSD",1718342817372,0.15130501,66805.0,66804.0,1.44901494]
["bitfinex","BTCUSD",1718342817775,0.15130501,66805.0,66804.0,1.44901721]
["bitfinex","BTCUSD",1718342818408,0.15130501,66805.0,66804.0,1.59870821]
["bitfinex","BTCUSD",1718342818670,0.15130501,66805.0,66804.0,1.44901721]
["bitfinex","BTCUSD",1718342819187,0.15130501,66805.0,66804.0,1.29141721]
["bitfinex","BTCUSD",1718342819188,0.00940501,66805.0,66804.0,1.29141721]
["bitfinex","BTCUSD",1718342819409,0.14980501,66805.0,66804.0,1.29141721]
["bitfinex","BTCUSD",1718342823512,0.14980501,66805.0,66804.0,1.0819034]
["bitfinex","BTCUSD",1718342823712,0.14980501,66805.0,66804.0,1.29211023]
["bitfinex","BTCUSD",1718342824123,0.14843918,66805.0,66804.0,1.29211023]
["bitfinex","BTCUSD",1718342825552,0.14843918,66805.0,66804.0,1.31036397]
["bitfinex","BTCUSD",1718342826830,0.14843918,66805.0,66804.0,1.25346397]
["bitfinex","BTCUSD",1718342827042,0.14843918,66805.0,66804.0,1.31036397]
["bitfinex","BTCUSD",1718342831097,0.14843918,66805.0,66804.0,1.31152592]
["bitfinex","BTCUSD",1718342831317,0.14843918,66805.0,66804.0,1.25462592]
["bitfinex","BTCUSD",1718342831480,0.14843918,66805.0,66804.0,1.31152592]
["bitfinex","BTCUSD",1718342831856,0.14843918,66805.0,66804.0,1.50984611]
["bitfinex","BTCUSD",1718342832035,0.14843918,66805.0,66804.0,1.50985875]
["bitfinex","BTCUSD",1718342832233,0.14843918,66805.0,66804.0,1.31153856]
["bitfinex","BTCUSD",1718342833874,0.14843918,66805.0,66804.0,1.50985875]
["bitfinex","BTCUSD",1718342834354,0.14843918,66805.0,66804.0,1.31153856]
["bitfinex","BTCUSD",1718342836065,0.14843918,66805.0,66804.0,1.29328482]
["bitfinex","BTCUSD",1718342837382,0.14843918,66805.0,66804.0,1.23638482]
["bitfinex","BTCUSD",1718342837677,0.16538518,66805.0,66804.0,1.09139397]
["bitfinex","BTCUSD",1718342837914,0.16538518,66805.0,66804.0,0.80605861]
["bitfinex","BTCUSD",1718342838128,0.16538518,66805.0,66804.0,0.70605861]
["bitfinex","BTCUSD",1718342838554,0.16538518,66805.0,66804.0,0.76295861]
["bitfinex","BTCUSD",1718342838764,0.16538518,66805.0,66804.0,0.81798451]
["bitfinex","BTCUSD",1718342838968,0.16538518,66805.0,66804.0,0.76295861]
["bitfinex","BTCUSD",1718342839179,0.16538518,66805.0,66804.0,0.75195861]
["bitfinex","BTCUSD",1718342839383,0.16538518,66805.0,66804.0,0.53099391]
["bitfinex","BTCUSD",1718342839592,0.16538518,66805.0,66804.0,0.51999391]
["bitfinex","BTCUSD",1718342839810,0.14843918,66805.0,66804.0,0.51999391]
["bitfinex","BTCUSD",1718342840014,0.14843918,66805.0,66804.0,0.58099391]
["bitfinex","BTCUSD",1718342840227,0.14843918,66805.0,66804.0,0.90251754]
["bitfinex","BTCUSD",1718342840434,0.14843918,66805.0,66804.0,0.81303149]
["bitfinex","BTCUSD",1718342840641,0.14843918,66805.0,66804.0,0.82199216]
["bitfinex","BTCUSD",1718342842282,0.14843918,66805.0,66804.0,0.92484591]
["bitfinex","BTCUSD",1718342842663,0.14843918,66805.0,66804.0,0.81303149]
["bitfinex","BTCUSD",1718342844303,0.14843918,66805.0,66804.0,0.75613149]
["bitfinex","BTCUSD",1718342844501,0.14843918,66805.0,66804.0,0.81303149]
["bitfinex","BTCUSD",1718342844950,0.14843918,66805.0,66804.0,0.92481179]
["bitfinex","BTCUSD",1718342845214,0.14843918,66805.0,66804.0,0.81791179]
["bitfinex","BTCUSD",1718342845215,0.16538518,66805.0,66804.0,0.81791179]
["bitfinex","BTCUSD",1718342845423,0.16538518,66805.0,66804.0,0.76825418]
["bitfinex","BTCUSD",1718342845600,0.16538518,66805.0,66804.0,0.81825418]
["bitfinex","BTCUSD",1718342845947,0.16538518,66805.0,66804.0,0.76825418]
["bitfinex","BTCUSD",1718342846153,0.16538518,66805.0,66804.0,0.88001886]
["bitfinex","BTCUSD",1718342846757,0.14843918,66805.0,66804.0,0.93001886]
["bitfinex","BTCUSD",1718342847180,0.14843918,66805.0,66804.0,0.81825418]
["bitfinex","BTCUSD",1718342847387,0.14843918,66805.0,66804.0,0.93001478]
["bitfinex","BTCUSD",1718342848040,0.14843918,66805.0,66804.0,0.81825418]
["bitfinex","BTCUSD",1718342848716,0.14843918,66805.0,66804.0,0.9300119]
["bitfinex","BTCUSD",1718342850515,0.14843918,66805.0,66804.0,0.91209275]
["bitfinex","BTCUSD",1718342852279,0.14843918,66805.0,66804.0,0.80033503]
["bitfinex","BTCUSD",1718342852662,0.14843918,66805.0,66804.0,0.91208615]
["bitfinex","BTCUSD",1718342853327,0.14843918,66805.0,66804.0,0.91294615]
["bitfinex","BTCUSD",1718342853825,0.14843918,66805.0,66804.0,0.93110095]
["bitfinex","BTCUSD",1718342855610,0.14843918,66805.0,66804.0,0.81934983]
["bitfinex","BTCUSD",1718342856242,0.14843918,66805.0,66804.0,0.82831]
["bitfinex","BTCUSD",1718342856670,0.14843918,66805.0,66804.0,0.81934983]
["bitfinex","BTCUSD",1718342857228,0.14843918,66805.0,66804.0,0.82831]
["bitfinex","BTCUSD",1718342859623,0.14843918,66805.0,66804.0,0.81934983]
["bitfinex","BTCUSD",1718342860256,0.14843918,66805.0,66804.0,0.60275836]
["bitfinex","BTCUSD",1718342860459,0.14843918,66805.0,66804.0,0.81727307]
["bitfinex","BTCUSD",1718342860799,0.08813918,66805.0,66804.0,0.81727307]
["bitfinex","BTCUSD",1718342865480,0.08813918,66805.0,66804.0,0.79911827]
["bitfinex","BTCUSD",1718342866564,0.08813918,66805.0,66804.0,0.76001011]
["bitfinex","BTCUSD",1718342866771,0.08813918,66805.0,66804.0,0.81691011]
["bitfinex","BTCUSD",1718342870154,0.08813918,66805.0,66804.0,0.88594799]
["bitfinex","BTCUSD",1718342870357,0.08813918,66805.0,66804.0,1.02004275]
["bitfinex","BTCUSD",1718342870562,0.08813918,66805.0,66804.0,0.88594799]
["bitfinex","BTCUSD",1718342870778,0.08813918,66805.0,66804.0,0.67143328]
["bitfinex","BTCUSD",1718342870982,0.08813918,66805.0,66804.0,1.07071563]
["bitfinex","BTCUSD",1718342873548,0.08813918,66805.0,66804.0,1.01381563]
["bitfinex","BTCUSD",1718342873755,0.08813918,66805.0,66804.0,0.88539799]
["bitfinex","BTCUSD",1718342880714,0.08813918,66805.0,66804.0,0.86760615]
["bitfinex","BTCUSD",1718342883108,0.00803918,66805.0,66804.0,1.06532693]
["bitfinex","BTCUSD",1718342883309,0.00803918,66805.0,66804.0,1.21733218]
["bitfinex","BTCUSD",1718342883519,0.00803918,66805.0,66804.0,1.27423218]
["bitfinex","BTCUSD",1718342883916,0.00803918,66805.0,66804.0,1.26323218]
["bitfinex","BTCUSD",1718342884850,0.00803918,66805.0,66804.0,1.27423218]
["bitfinex","BTCUSD",1718342884982,0.00803918,66805.0,66804.0,1.37423218]
["bitfinex","BTCUSD",1718342885386,0.00803918,66805.0,66804.0,1.16764118]
["bitfinex","BTCUSD",1718342885604,0.00803918,66805.0,66804.0,1.22454118]
["bitfinex","BTCUSD",1718342887773,0.00803918,66805.0,66804.0,1.21988794]
["bitfinex","BTCUSD",1718342889091,0.00803918,66805.0,66804.0,1.2197705]
["bitfinex","BTCUSD",1718342889656,0.00803918,66805.0,66804.0,1.03492938]
["bitfinex","BTCUSD",1718342889861,0.00803918,66805.0,66804.0,1.21978455]
["bitfinex","BTCUSD",1718342891423,0.00803918,66805.0,66804.0,1.46947555]
["bitfinex","BTCUSD",1718342891626,0.00803918,66805.0,66804.0,1.36947555]
["bitfinex","BTCUSD",1718342892047,0.00803918,66805.0,66804.0,1.46947555]
["bitfinex","BTCUSD",1718342892250,0.00803918,66805.0,66804.0,1.36947555]
["bitfinex","BTCUSD",1718342892451,0.00803918,66805.0,66804.0,1.21978455]
["bitfinex","BTCUSD",1718342893208,0.00803918,66805.0,66804.0,1.16288455]
["bitfinex","BTCUSD",1718342893376,0.00803918,66805.0,66804.0,1.21978455]
["bitfinex","BTCUSD",1718342893581,0.00803918,66805.0,66804.0,1.21903844]
["bitfinex","BTCUSD",1718342896190,0.00803918,66805.0,66804.0,1.20095866]
["bitfinex","BTCUSD",1718342897230,0.00803918,66805.0,66804.0,1.39901576]
["bitfinex","BTCUSD",1718342897463,0.00803918,66805.0,66804.0,1.54870676]
["bitfinex","BTCUSD",1718342897899,0.00803918,66805.0,66804.0,1.54871002]
["bitfinex","BTCUSD",1718342898340,0.00803918,66805.0,66804.0,1.35064966]
["bitfinex","BTCUSD",1718342898587,0.00803918,66805.0,66804.0,1.36898434]
["bitfinex","BTCUSD",1718342899035,0.00803918,66805.0,66804.0,1.56706502]
["bitfinex","BTCUSD",1718342899690,0.00803918,66805.0,66804.0,1.36898434]
["bitfinex","BTCUSD",1718342900983,0.00803918,66805.0,66804.0,1.40448434]
["bitfinex","BTCUSD",1718342905184,0.00803918,66805.0,66804.0,1.40507285]
["bitfinex","BTCUSD",1718342905697,0.1401,66813.0,66812.0,0.05]
["bitfinex","BTCUSD",1718342905938,0.1401,66813.0,66812.0,0.90541843]
["bitfinex","BTCUSD",1718342906137,0.1401,66813.0,66812.0,0.84029349]
["bitfinex","BTCUSD",1718342906353,0.1401,66813.0,66812.0,0.85461378]
["bitfinex","BTCUSD",1718342907360,0.1401,66813.0,66812.0,0.86461378]
["bitfinex","BTCUSD",1718342907731,0.1401,66813.0,66812.0,0.87561378]
["bitfinex","BTCUSD",1718342908270,0.00940501,66818.0,66816.0,0.05]
["bitfinex","BTCUSD",1718342908464,0.138,66817.0,66816.0,0.05]
["bitfinex","BTCUSD",1718342908672,0.138,66817.0,66816.0,0.62311245]
["bitfinex","BTCUSD",1718342908872,0.138,66817.0,66816.0,0.65306245]
["bitfinex","BTCUSD",1718342909083,0.138,66817.0,66816.0,0.71292045]
["bitfinex","BTCUSD",1718342910761,0.138,66817.0,66816.0,0.72163612]
["bitfinex","BTCUSD",1718342910968,0.138,66817.0,66816.0,0.86676932]
["bitfinex","BTCUSD",1718342911179,0.138,66817.0,66816.0,0.72163612]
["bitfinex","BTCUSD",1718342911382,0.138,66817.0,66816.0,0.85576932]
["bitfinex","BTCUSD",1718342911573,0.138,66817.0,66816.0,0.73263612]
["bitfinex","BTCUSD",1718342911778,0.138,66817.0,66816.0,0.72263612]
["bitfinex","BTCUSD",1718342912162,0.138,66817.0,66816.0,0.7330526]
["bitfinex","BTCUSD",1718342916550,0.138,66817.0,66816.0,0.87737253]
["bitfinex","BTCUSD",1718342917294,0.138946,66817.0,66816.0,0.87737253]
["bitfinex","BTCUSD",1718342918570,0.138946,66817.0,66816.0,0.82047253]
["bitfinex","BTCUSD",1718342918777,0.138946,66817.0,66816.0,0.87737253]
["bitfinex","BTCUSD",1718342919214,0.138946,66817.0,66816.0,0.82047253]
["bitfinex","BTCUSD",1718342919425,0.138946,66817.0,66816.0,0.87737253]
["bitfinex","BTCUSD",1718342922571,0.138946,66817.0,66816.0,0.82047253]
["bitfinex","BTCUSD",1718342922793,0.138946,66817.0,66816.0,0.87737253]
["bitfinex","BTCUSD",1718342923598,0.155892,66817.0,66816.0,0.87882995]
["bitfinex","BTCUSD",1718342925158,0.155892,66817.0,66816.0,0.82192995]
["bitfinex","BTCUSD",1718342925371,0.155892,66817.0,66816.0,0.77221804]
["bitfinex","BTCUSD",1718342925590,0.155892,66817.0,66816.0,0.84693317]
["bitfinex","BTCUSD",1718342929163,0.155892,66817.0,66816.0,0.79003317]
["bitfinex","BTCUSD",1718342929368,0.155892,66817.0,66816.0,0.84693317]
["bitfinex","BTCUSD",1718342929917,0.155892,66817.0,66816.0,0.53650012]
["bitfinex","BTCUSD",1718342930067,0.155892,66817.0,66816.0,0.8469436]
["bitfinex","BTCUSD",1718342936835,0.138946,66817.0,66816.0,0.8469436]
["bitfinex","BTCUSD",1718342937472,0.155892,66817.0,66816.0,0.8469436]
["bitfinex","BTCUSD",1718342937675,0.155892,66817.0,66816.0,0.84713898]
["bitfinex","BTCUSD",1718342937896,0.138946,66817.0,66816.0,0.84713898]
["bitfinex","BTCUSD",1718342938110,0.141546,66817.0,66816.0,0.84713898]
["bitfinex","BTCUSD",1718342938535,0.141546,66817.0,66816.0,0.82946846]
["bitfinex","BTCUSD",1718342939848,0.141546,66817.0,66816.0,0.82912609]
["bitfinex","BTCUSD",1718342941582,0.141546,66817.0,66816.0,0.96335718]
["bitfinex","BTCUSD",1718342942427,0.000946,66817.0,66816.0,0.87912609]
["bitfinex","BTCUSD",1718342942644,0.000946,66817.0,66816.0,0.94815656]
["bitfinex","BTCUSD",1718342943912,0.000946,66817.0,66816.0,1.01335414]
["bitfinex","BTCUSD",1718342944125,0.000946,66817.0,66816.0,1.03175965]
["bitfinex","BTCUSD",1718342944332,0.000946,66817.0,66816.0,0.8975316]
["bitfinex","BTCUSD",1718342944541,0.000946,66817.0,66816.0,0.97486258]
["bitfinex","BTCUSD",1718342944747,0.000946,66817.0,66816.0,1.03176258]
["bitfinex","BTCUSD",1718342944971,0.076946,66817.0,66816.0,1.03176258]
["bitfinex","BTCUSD",1718342945178,0.137746,66817.0,66816.0,1.03176258]
["bitfinex","BTCUSD",1718342945793,0.154692,66817.0,66816.0,0.92486258]
["bitfinex","BTCUSD",1718342946025,0.154692,66817.0,66816.0,0.9244444]
["bitfinex","BTCUSD",1718342946243,0.154692,66817.0,66816.0,0.9813444]
["bitfinex","BTCUSD",1718342946426,0.137746,66817.0,66816.0,0.9813444]
["bitfinex","BTCUSD",1718342946825,0.154692,66817.0,66816.0,0.9813444]
["bitfinex","BTCUSD",1718342947434,0.154692,66817.0,66816.0,0.9244444]
["bitfinex","BTCUSD",1718342947670,0.154692,66817.0,66816.0,0.9813444]
["bitfinex","BTCUSD",1718342947801,0.154692,66817.0,66816.0,0.84750732]
["bitfinex","BTCUSD",1718342949410,0.154692,66817.0,66816.0,0.98175726]
["bitfinex","BTCUSD",1718342949854,0.154692,66817.0,66816.0,0.84750732]
["bitfinex","BTCUSD",1718342952730,0.154692,66817.0,66816.0,0.82910181]
["bitfinex","BTCUSD",1718342954569,0.154692,66817.0,66816.0,0.84740463]
["bitfinex","BTCUSD",1718342958534,0.154692,66817.0,66816.0,0.79050463]
["bitfinex","BTCUSD",1718342958970,0.154692,66817.0,66816.0,0.84740463]
["bitfinex","BTCUSD",1718342962199,0.154692,66817.0,66816.0,0.98165457]
["bitfinex","BTCUSD",1718342964862,0.154692,66817.0,66816.0,0.96335175]
["bitfinex","BTCUSD",1718342966179,0.154692,66817.0,66816.0,0.62247141]
["bitfinex","BTCUSD",1718342966385,0.154692,66817.0,66816.0,0.96314796]
["bitfinex","BTCUSD",1718342966758,0.154692,66817.0,66816.0,0.980966]
["bitfinex","BTCUSD",1718342970353,0.154692,66817.0,66816.0,0.98074804]
["bitfinex","BTCUSD",1718342976307,0.154692,66817.0,66816.0,0.98102049]
["bitfinex","BTCUSD",1718342977144,0.154692,66817.0,66816.0,0.96320245]
["bitfinex","BTCUSD",1718342980242,0.154692,66817.0,66816.0,0.90630245]
["bitfinex","BTCUSD",1718342980453,0.1149725,66817.0,66816.0,0.96320245]
["bitfinex","BTCUSD",1718342981866,0.1149725,66817.0,66816.0,0.98167291]
["bitfinex","BTCUSD",1718342983118,0.1159185,66817.0,66816.0,0.98167291]
["bitfinex","BTCUSD",1718342983533,0.1159185,66817.0,66816.0,0.84741946]
["bitfinex","BTCUSD",1718342984518,0.1159185,66817.0,66816.0,0.98167291]
["bitfinex","BTCUSD",1718342986342,0.1159185,66817.0,66816.0,0.84741946]
["bitfinex","BTCUSD",1718342986555,0.1159185,66817.0,66816.0,0.98167291]
["bitfinex","BTCUSD",1718342987308,0.1159185,66817.0,66816.0,0.84741946]
["bitfinex","BTCUSD",1718342989279,0.1159185,66817.0,66816.0,0.98167291]
["bitfinex","BTCUSD",1718342990367,0.1159185,66817.0,66816.0,0.98226314]
["bitfinex","BTCUSD",1718342992660,0.1159185,66817.0,66816.0,0.96379268]
["bitfinex","BTCUSD",1718342996572,0.1159185,66817.0,66816.0,0.90689268]
["bitfinex","BTCUSD",1718342996814,0.1159185,66817.0,66816.0,0.96379268]
["bitfinex","BTCUSD",1718342996985,0.1159185,66817.0,66816.0,0.82976578]
["bitfinex","BTCUSD",1718342997187,0.1159185,66817.0,66816.0,1.02615021]
["bitfinex","BTCUSD",1718342997395,0.1159185,66817.0,66816.0,0.89185473]
["bitfinex","BTCUSD",1718342997609,0.1159185,66817.0,66816.0,0.90984721]
["bitfinex","BTCUSD",1718342999710,0.1159185,66817.0,66816.0,0.85294721]
["bitfinex","BTCUSD",1718342999888,0.1159185,66817.0,66816.0,0.90984721]
["bitfinex","BTCUSD",1718343002379,0.1159185,66817.0,66816.0,0.91013967]
["bitfinex","BTCUSD",1718343002979,0.1159185,66817.0,66816.0,0.85323967]
["bitfinex","BTCUSD",1718343003207,0.1259185,66817.0,66816.0,0.74543919]
["bitfinex","BTCUSD",1718343003440,0.1259185,66817.0,66816.0,0.29067578]
["bitfinex","BTCUSD",1718343003644,0.1259185,66817.0,66816.0,0.08308895]
["bitfinex","BTCUSD",1718343004069,0.1259185,66817.0,66816.0,0.021]
["bitfinex","BTCUSD",1718343004288,0.1259185,66817.0,66816.0,0.07310026]
["bitfinex","BTCUSD",1718343004531,0.1259185,66817.0,66816.0,0.06210026]
["bitfinex","BTCUSD",1718343004746,0.1259185,66817.0,66816.0,0.07210026]
["bitfinex","BTCUSD",1718343004955,0.1259185,66817.0,66816.0,0.08210026]
["bitfinex","BTCUSD",1718343005323,0.1259185,66817.0,66816.0,0.07210026]
["bitfinex","BTCUSD",1718343005542,0.1159185,66817.0,66816.0,0.07210026]
["bitfinex","BTCUSD",1718343005712,0.1159185,66817.0,66816.0,0.07510026]
["bitfinex","BTCUSD",1718343006123,0.1259185,66817.0,66816.0,0.013]
["bitfinex","BTCUSD",1718343006319,0.1159185,66817.0,66816.0,0.013]
["bitfinex","BTCUSD",1718343006519,0.1159185,66817.0,66816.0,0.003]
["bitfinex","BTCUSD",1718343006755,0.1159185,66817.0,66816.0,0.007]
["bitfinex","BTCUSD",1718343006956,0.1259185,66817.0,66816.0,0.007]
["bitfinex","BTCUSD",1718343010116,0.1159185,66817.0,66816.0,0.007]
["bitfinex","BTCUSD",1718343010340,0.1159185,66817.0,66816.0,0.14731993]
["bitfinex","BTCUSD",1718343011247,0.1259185,66817.0,66816.0,0.14631993]
["bitfinex","BTCUSD",1718343011427,0.1259185,66817.0,66816.0,0.14431993]
["bitfinex","BTCUSD",1718343011666,0.1259185,66817.0,66816.0,0.14831993]
["bitfinex","BTCUSD",1718343012084,0.1259185,66817.0,66816.0,0.14431993]
["bitfinex","BTCUSD",1718343012495,0.1259185,66817.0,66816.0,0.15531993]
["bitfinex","BTCUSD",1718343012842,0.1159185,66817.0,66816.0,0.14431993]
["bitfinex","BTCUSD",1718343013783,0.1259185,66817.0,66816.0,0.14431993]
["bitfinex","BTCUSD",1718343014189,0.1259185,66817.0,66816.0,0.15031993]
["bitfinex","BTCUSD",1718343014390,0.1259185,66817.0,66816.0,0.15531993]
["bitfinex","BTCUSD",1718343014621,0.1159185,66817.0,66816.0,0.15531993]
["bitfinex","BTCUSD",1718343014818,0.1259185,66817.0,66816.0,0.15531993]
["bitfinex","BTCUSD",1718343016136,0.1159185,66817.0,66816.0,0.15531993]
["bitfinex","BTCUSD",1718343016464,0.1159185,66817.0,66816.0,0.15617993]
["bitfinex","BTCUSD",1718343018139,0.1159185,66817.0,66816.0,0.21307993]
["bitfinex","BTCUSD",1718343019520,0.000946,66817.0,66816.0,0.21307993]
["bitfinex","BTCUSD",1718343019766,0.00940501,66818.0,66817.0,0.06170357]
["bitfinex","BTCUSD",1718343019992,0.00940501,66838.0,66826.0,0.0581]
["bitfinex","BTCUSD",1718343020234,0.00940501,66847.0,66834.0,0.0581]
["bitfinex","BTCUSD",1718343020470,0.03595105,66859.0,66834.0,0.0581]
["bitfinex","BTCUSD",1718343020471,0.42583097,66858.0,66846.0,0.0569]
["bitfinex","BTCUSD",1718343020691,0.00940501,66859.0,66857.0,0.0569]
["bitfinex","BTCUSD",1718343020918,0.00940501,66859.0,66858.0,0.14431993]
["bitfinex","BTCUSD",1718343021138,0.00940501,66859.0,66858.0,0.35931993]
["bitfinex","BTCUSD",1718343021139,0.00440501,66859.0,66858.0,0.35931993]
["bitfinex","BTCUSD",1718343021371,0.00440501,66859.0,66858.0,0.28291993]
["bitfinex","BTCUSD",1718343021594,0.00440501,66859.0,66858.0,0.31505881]
["bitfinex","BTCUSD",1718343021845,0.00440501,66859.0,66858.0,0.56841113]
["bitfinex","BTCUSD",1718343022074,0.00440501,66859.0,66858.0,0.6920742]
["bitfinex","BTCUSD",1718343022371,0.00440501,66859.0,66858.0,0.6351742]
["bitfinex","BTCUSD",1718343022617,0.00440501,66859.0,66848.0,0.23352615]
["bitfinex","BTCUSD",1718343022618,0.0646,66858.0,66848.0,0.23352615]
["bitfinex","BTCUSD",1718343022866,0.0646,66858.0,66848.0,0.15990787]
["bitfinex","BTCUSD",1718343023078,0.00440501,66859.0,66848.0,0.05990787]
["bitfinex","BTCUSD",1718343023079,0.1119,66849.0,66848.0,0.05990787]
["bitfinex","BTCUSD",1718343023293,0.54641993,66849.0,66848.0,0.05990787]
["bitfinex","BTCUSD",1718343023511,0.48951993,66849.0,66848.0,0.05990787]
["bitfinex","BTCUSD",1718343023721,0.50951993,66849.0,66848.0,0.05990787]
["bitfinex","BTCUSD",1718343023972,0.2077,66849.0,66848.0,0.05990787]
["bitfinex","BTCUSD",1718343024197,0.0758,66849.0,66848.0,0.05990787]
["bitfinex","BTCUSD",1718343024410,0.0773,66869.0,66859.0,0.0652]
["bitfinex","BTCUSD",1718343024620,0.10940501,66871.0,66860.0,0.14431993]
["bitfinex","BTCUSD",1718343025061,0.00940501,66871.0,66860.0,0.16731993]
["bitfinex","BTCUSD",1718343025512,0.15110501,66871.0,66860.0,0.1945955]
["bitfinex","BTCUSD",1718343025741,0.1417,66862.0,66860.0,0.05]
["bitfinex","BTCUSD",1718343025944,0.062,66863.0,66860.0,0.05]
["bitfinex","BTCUSD",1718343026153,0.08600501,66861.0,66860.0,0.05]
["bitfinex","BTCUSD",1718343026577,0.2,66860.0,66859.0,0.011]
["bitfinex","BTCUSD",1718343026785,0.08600501,66861.0,66859.0,0.011]
["bitfinex","BTCUSD",1718343027684,0.03724656,66861.0,66853.0,0.02757459]
["bitfinex","BTCUSD",1718343027896,0.2,66860.0,66853.0,0.02757459]
["bitfinex","BTCUSD",1718343028104,0.2,66860.0,66843.0,0.00065288]
["bitfinex","BTCUSD",1718343028320,0.21647989,66859.0,66853.0,0.02757459]
["bitfinex","BTCUSD",1718343028526,0.21647989,66859.0,66843.0,0.00065288]
["bitfinex","BTCUSD",1718343028527,0.2575,66858.0,66844.0,0.02757459]
["bitfinex","BTCUSD",1718343028742,0.14431993,66857.0,66845.0,0.02757459]
["bitfinex","BTCUSD",1718343028964,0.0629,66856.0,66848.0,0.02757459]
["bitfinex","BTCUSD",1718343029175,0.1,66854.0,66853.0,0.011]
["bitfinex","BTCUSD",1718343029390,0.30181993,66854.0,66853.0,0.011]
["bitfinex","BTCUSD",1718343029606,0.45550792,66854.0,66853.0,0.022]
["bitfinex","BTCUSD",1718343029824,0.61950792,66854.0,66853.0,0.011]
["bitfinex","BTCUSD",1718343030030,0.56581993,66854.0,66853.0,0.011]
["bitfinex","BTCUSD",1718343030666,0.64671993,66854.0,66853.0,0.011]
["bitfinex","BTCUSD",1718343031298,0.2,66848.0,66838.0,0.02757459]
["bitfinex","BTCUSD",1718343031540,0.0809,66846.0,66845.0,0.007]
["bitfinex","BTCUSD",1718343031746,0.0809,66846.0,66845.0,0.018]
["bitfinex","BTCUSD",1718343031959,0.0809,66846.0,66845.0,0.011]
["bitfinex","BTCUSD",1718343032183,0.0809,66846.0,66838.0,0.02757459]
["bitfinex","BTCUSD",1718343032394,0.0809,66846.0,66840.0,0.02757459]
["bitfinex","BTCUSD",1718343032940,0.001,66846.0,66845.0,0.007]
["bitfinex","BTCUSD",1718343033162,0.001,66846.0,66845.0,0.03457459]
["bitfinex","BTCUSD",1718343033393,0.001,66846.0,66845.0,0.34059452]
["bitfinex","BTCUSD",1718343033578,0.001,66846.0,66845.0,0.44059452]
["bitfinex","BTCUSD",1718343033778,0.001,66846.0,66845.0,0.46359452]
["bitfinex","BTCUSD",1718343033999,0.0642,66869.0,66855.0,0.02]
["bitfinex","BTCUSD",1718343034204,0.0642,66869.0,66845.0,0.43659452]
["bitfinex","BTCUSD",1718343034205,0.0642,66869.0,66862.0,0.02757459]
["bitfinex","BTCUSD",1718343035033,0.00940501,66871.0,66862.0,0.02757459]
["bitfinex","BTCUSD",1718343035771,0.00940501,66871.0,66862.0,0.02957459]
["bitfinex","BTCUSD",1718343036236,0.002,66867.0,66862.0,0.02957459]
["bitfinex","BTCUSD",1718343037975,0.07215996,66864.0,66862.0,0.02957459]
["bitfinex","BTCUSD",1718343038381,0.002,66867.0,66862.0,0.02957459]
["bitfinex","BTCUSD",1718343039014,0.002,66867.0,66862.0,0.02757459]
["bitfinex","BTCUSD",1718343039220,0.001,66867.0,66862.0,0.02757459]
["bitfinex","BTCUSD",1718343039408,0.001,66867.0,66862.0,0.02957459]
["bitfinex","BTCUSD",1718343039614,0.001,66864.0,66862.0,0.02957459]
["bitfinex","BTCUSD",1718343039770,0.001,66867.0,66862.0,0.02757459]
["bitfinex","BTCUSD",1718343040195,0.002,66867.0,66862.0,0.02757459]
["bitfinex","BTCUSD",1718343040363,0.002,66867.0,66866.0,0.02757459]
["bitfinex","BTCUSD",1718343040364,0.001,66867.0,66866.0,0.02757459]
["bitfinex","BTCUSD",1718343043248,0.002,66867.0,66866.0,0.02757459]
["bitfinex","BTCUSD",1718343044395,0.001,66867.0,66866.0,0.02757459]
["bitfinex","BTCUSD",1718343046013,0.003,66867.0,66866.0,0.02757459]
["bitfinex","BTCUSD",1718343063573,0.003,66867.0,66864.0,0.02757459]
["bitfinex","BTCUSD",1718343063857,0.003,66867.0,66866.0,0.02757459]
["bitfinex","BTCUSD",1718343064057,0.067,66867.0,66866.0,0.02757459]
["bitfinex","BTCUSD",1718343064500,0.1,66864.0,66859.0,0.01787524]
["bitfinex","BTCUSD",1718343064694,0.1,66864.0,66858.0,0.02775464]
["bitfinex","BTCUSD",1718343064695,0.0666,66863.0,66858.0,0.02775464]
["bitfinex","BTCUSD",1718343064938,0.2483,66863.0,66858.0,0.02775464]
["bitfinex","BTCUSD",1718343065067,0.24431993,66862.0,66858.0,0.02775464]
["bitfinex","BTCUSD",1718343065268,0.14431993,66862.0,66858.0,0.02775464]
["bitfinex","BTCUSD",1718343065507,0.24431993,66862.0,66858.0,0.00018005]
["bitfinex","BTCUSD",1718343065728,0.1,66859.0,66858.0,0.00018005]
["bitfinex","BTCUSD",1718343066589,0.1,66859.0,66858.0,0.00718005]
["bitfinex","BTCUSD",1718343067477,0.1645,66859.0,66858.0,0.01118005]
["bitfinex","BTCUSD",1718343067677,0.30881993,66859.0,66858.0,0.00718005]
["bitfinex","BTCUSD",1718343067901,0.30881993,66859.0,66858.0,0.00018005]
["bitfinex","BTCUSD",1718343067902,0.54691993,66859.0,66858.0,0.00018005]
["bitfinex","BTCUSD",1718343068097,0.54691993,66859.0,66858.0,0.00418005]
["bitfinex","BTCUSD",1718343068370,0.54691993,66859.0,66858.0,0.01118005]
["bitfinex","BTCUSD",1718343068605,0.54691993,66859.0,66858.0,0.00718005]
["bitfinex","BTCUSD",1718343068998,0.54691993,66859.0,66858.0,0.00018005]
["bitfinex","BTCUSD",1718343068999,0.54891993,66859.0,66858.0,0.00018005]
["bitfinex","BTCUSD",1718343070804,0.44891993,66859.0,66858.0,0.00018005]
["bitfinex","BTCUSD",1718343071006,0.54891993,66859.0,66858.0,0.00018005]
["bitfinex","BTCUSD",1718343072838,0.44891993,66859.0,66858.0,0.00018005]
["bitfinex","BTCUSD",1718343073328,0.1471,66859.0,66858.0,0.00018005]
["bitfinex","BTCUSD",1718343076339,0.0826,66859.0,66858.0,0.00018005]
["bitfinex","BTCUSD",1718343076620,0.002,66859.0,66858.0,0.00018005]
["bitfinex","BTCUSD",1718343077488,0.1447,66865.0,66858.0,0.00018005]
["bitfinex","BTCUSD",1718343077706,0.28901993,66865.0,66858.0,0.00018005]
["bitfinex","BTCUSD",1718343077913,0.22491993,66865.0,66858.0,0.00018005]
["bitfinex","BTCUSD",1718343078158,0.14431993,66865.0,66858.0,0.00018005]
["bitfinex","BTCUSD",1718343078362,0.14431993,66865.0,66858.0,0.01118005]
["bitfinex","BTCUSD",1718343078786,0.14431993,66865.0,66858.0,0.00718005]
["bitfinex","BTCUSD",1718343078997,0.14431993,66865.0,66858.0,0.00018005]
["bitfinex","BTCUSD",1718343079194,0.30381993,66865.0,66858.0,0.00018005]
["bitfinex","BTCUSD",1718343079514,0.30381993,66865.0,66858.0,0.00118005]
["bitfinex","BTCUSD",1718343079515,0.002,66865.0,66858.0,0.00118005]
["bitfinex","BTCUSD",1718343081082,0.001946,66867.0,66858.0,0.02118005]
["bitfinex","BTCUSD",1718343081684,0.001946,66867.0,66859.0,0.0777]
["bitfinex","BTCUSD",1718343082269,0.001946,66867.0,66861.0,0.02]
["bitfinex","BTCUSD",1718343082468,0.001946,66867.0,66860.0,0.02]
["bitfinex","BTCUSD",1718343082916,0.003946,66867.0,66860.0,0.02]
["bitfinex","BTCUSD",1718343083140,0.003946,66867.0,66859.0,0.10527459]
["bitfinex","BTCUSD",1718343083141,0.003946,66867.0,66864.0,0.02757459]
["bitfinex","BTCUSD",1718343083531,0.003946,66867.0,66864.0,0.04757459]
["bitfinex","BTCUSD",1718343083738,0.003946,66867.0,66865.0,0.0662]
["bitfinex","BTCUSD",1718343084358,0.001946,66867.0,66865.0,0.0662]
["bitfinex","BTCUSD",1718343084779,0.001946,66867.0,66865.0,0.0862]
["bitfinex","BTCUSD",1718343085414,0.001946,66867.0,66866.0,0.02]
["bitfinex","BTCUSD",1718343085623,0.002946,66867.0,66866.0,0.04757459]
["bitfinex","BTCUSD",1718343086172,0.002946,66867.0,66866.0,0.10962388]
["bitfinex","BTCUSD",1718343086350,0.001946,66867.0,66866.0,0.10962388]
["bitfinex","BTCUSD",1718343086554,0.001946,66867.0,66866.0,0.08962388]
["bitfinex","BTCUSD",1718343087143,0.001946,66867.0,66866.0,0.10962388]
["bitfinex","BTCUSD",1718343087350,0.001946,66867.0,66866.0,0.19242388]
["bitfinex","BTCUSD",1718343087992,0.002946,66867.0,66866.0,0.19242388]
["bitfinex","BTCUSD",1718343088253,0.002946,66867.0,66866.0,0.17642388]
["bitfinex","BTCUSD",1718343088478,0.002946,66867.0,66866.0,0.17242388]
["bitfinex","BTCUSD",1718343088679,0.001946,66867.0,66866.0,0.17242388]
["bitfinex","BTCUSD",1718343088902,0.001946,66867.0,66866.0,0.11737459]
["bitfinex","BTCUSD",1718343089106,0.001946,66867.0,66866.0,0.12537459]
["bitfinex","BTCUSD",1718343089605,0.001946,66867.0,66866.0,0.11737459]
["bitfinex","BTCUSD",1718343090906,0.001946,66867.0,66866.0,0.02757459]
["bitfinex","BTCUSD",1718343091337,0.001946,66867.0,66866.0,0.03057459]
["bitfinex","BTCUSD",1718343091507,0.001946,66867.0,66866.0,0.03457459]
["bitfinex","BTCUSD",1718343091711,0.001946,66867.0,66866.0,0.03157459]
["bitfinex","BTCUSD",1718343092113,0.001946,66867.0,66866.0,0.03057459]
["bitfinex","BTCUSD",1718343092365,0.001946,66867.0,66866.0,0.02757459]
["bitfinex","BTCUSD",1718343092570,0.002946,66867.0,66866.0,0.02757459]
["bitfinex","BTCUSD",1718343093006,0.001946,66867.0,66866.0,0.02757459]
["bitfinex","BTCUSD",1718343093222,0.000487,66867.0,66866.0,0.02757459]
["bitfinex","BTCUSD",1718343093399,0.000487,66867.0,66866.0,0.02857459]
["bitfinex","BTCUSD",1718343095040,0.000487,66867.0,66866.0,0.02757459]
["bitfinex","BTCUSD",1718343095321,0.001487,66867.0,66866.0,0.02757459]
["bitfinex","BTCUSD",1718343095995,0.000487,66867.0,66866.0,0.02757459]
["bitfinex","BTCUSD",1718343096194,0.001487,66867.0,66866.0,0.02857459]
["bitfinex","BTCUSD",1718343096823,0.000487,66867.0,66866.0,0.41329452]
["bitfinex","BTCUSD",1718343097065,0.000487,66867.0,66866.0,0.81241866]
["bitfinex","BTCUSD",1718343097285,0.000487,66867.0,66866.0,1.09383742]
["bitfinex","BTCUSD",1718343097499,0.000487,66867.0,66866.0,1.00475983]
["bitfinex","BTCUSD",1718343097710,0.000487,66867.0,66866.0,1.10475983]
["bitfinex","BTCUSD",1718343098370,0.001487,66867.0,66866.0,1.17147607]
["bitfinex","BTCUSD",1718343098583,0.001487,66867.0,66866.0,1.18147607]
["bitfinex","BTCUSD",1718343098999,0.000487,66867.0,66866.0,1.17047607]
["bitfinex","BTCUSD",1718343099210,0.000487,66867.0,66866.0,0.9891349]
["bitfinex","BTCUSD",1718343099428,0.000487,66867.0,66866.0,0.94241866]
["bitfinex","BTCUSD",1718343099656,0.000487,66867.0,66866.0,1.13293839]
["bitfinex","BTCUSD",1718343099939,0.0132588,66886.0,66879.0,0.04757459]
["bitfinex","BTCUSD",1718343100149,0.0132588,66886.0,66879.0,0.99289964]
["bitfinex","BTCUSD",1718343100361,0.0132588,66886.0,66879.0,0.97277563]
["bitfinex","BTCUSD",1718343100570,0.0132588,66886.0,66879.0,0.76441866]
["bitfinex","BTCUSD",1718343100789,0.0132588,66886.0,66879.0,0.90611866]
["bitfinex","BTCUSD",1718343101825,0.0132588,66886.0,66879.0,0.95087632]
["bitfinex","BTCUSD",1718343102032,0.0132588,66886.0,66879.0,0.96087632]
["bitfinex","BTCUSD",1718343102264,0.0132588,66886.0,66879.0,0.95087632]
["bitfinex","BTCUSD",1718343102483,0.0132588,66886.0,66879.0,0.90611866]
["bitfinex","BTCUSD",1718343102686,0.0132588,66886.0,66879.0,0.95705866]
["bitfinex","BTCUSD",1718343102893,0.0132588,66886.0,66879.0,1.01181632]
["bitfinex","BTCUSD",1718343103103,0.0132588,66886.0,66879.0,0.99081632]
["bitfinex","BTCUSD",1718343103312,0.0132588,66886.0,66879.0,0.94605866]
["bitfinex","BTCUSD",1718343103585,0.0132588,66886.0,66879.0,1.00081632]
["bitfinex","BTCUSD",1718343104002,0.0132588,66886.0,66879.0,0.82917632]
["bitfinex","BTCUSD",1718343104197,0.0132588,66886.0,66879.0,0.60589452]
["bitfinex","BTCUSD",1718343105589,0.0132588,66886.0,66879.0,0.59589452]
["bitfinex","BTCUSD",1718343106382,0.0132588,66886.0,66879.0,0.60689452]
["bitfinex","BTCUSD",1718343106586,0.0132588,66886.0,66879.0,0.61689452]
["bitfinex","BTCUSD",1718343106792,0.0132588,66886.0,66879.0,0.59589452]
["bitfinex","BTCUSD",1718343107124,0.0132588,66886.0,66879.0,0.61689452]
["bitfinex","BTCUSD",1718343108782,0.0132588,66886.0,66879.0,0.59589452]
["bitfinex","BTCUSD",1718343108984,0.0132588,66886.0,66879.0,0.60589452]
["bitfinex","BTCUSD",1718343109181,0.0132588,66886.0,66879.0,0.61689452]
["bitfinex","BTCUSD",1718343110434,0.0132588,66886.0,66879.0,0.63015352]
["bitfinex","BTCUSD",1718343112151,0.0132588,66886.0,66879.0,0.94030601]
["bitfinex","BTCUSD",1718343121689,0.0132588,66886.0,66879.0,0.95030601]
["bitfinex","BTCUSD",1718343122293,0.0132588,66886.0,66879.0,0.94030601]
["bitfinex","BTCUSD",1718343122491,0.0132588,66886.0,66879.0,0.95030601]
["bitfinex","BTCUSD",1718343122752,0.0132588,66886.0,66879.0,0.94030601]
["bitfinex","BTCUSD",1718343124132,0.0132588,66886.0,66879.0,0.79860601]
["bitfinex","BTCUSD",1718343124337,0.0132588,66886.0,66879.0,0.65930601]
["bitfinex","BTCUSD",1718343125335,0.0132588,66886.0,66879.0,0.63930601]
["bitfinex","BTCUSD",1718343125535,0.0132588,66886.0,66879.0,0.65930601]
["bitfinex","BTCUSD",1718343126108,0.0132588,66886.0,66879.0,0.63930601]
["bitfinex","BTCUSD",1718343126331,0.14930501,66880.0,66879.0,0.37198608]
["bitfinex","BTCUSD",1718343126488,0.14930501,66880.0,66879.0,0.04857459]
["bitfinex","BTCUSD",1718343127137,0.14930501,66880.0,66879.0,0.03757459]
["bitfinex","BTCUSD",1718343127348,0.14930501,66880.0,66879.0,0.02757459]
["bitfinex","BTCUSD",1718343127553,0.14930501,66880.0,66879.0,0.03857459]
["bitfinex","BTCUSD",1718343127750,0.14930501,66880.0,66879.0,0.35177885]
["bitfinex","BTCUSD",1718343128178,0.14930501,66880.0,66879.0,0.34877885]
["bitfinex","BTCUSD",1718343129007,0.14930501,66880.0,66879.0,0.33777885]
["bitfinex","BTCUSD",1718343129420,0.01040501,66880.0,66879.0,0.33777885]
["bitfinex","BTCUSD",1718343129816,0.01140501,66880.0,66879.0,0.33777885]
["bitfinex","BTCUSD",1718343130227,0.01140501,66880.0,66879.0,0.34077885]
["bitfinex","BTCUSD",1718343130466,0.01140501,66880.0,66879.0,0.73029878]
["bitfinex","BTCUSD",1718343130669,0.00940501,66880.0,66879.0,0.90789878]
["bitfinex","BTCUSD",1718343131056,0.00940501,66880.0,66879.0,0.92089878]
["bitfinex","BTCUSD",1718343131270,0.00940501,66880.0,66879.0,0.91089878]
["bitfinex","BTCUSD",1718343131467,0.00940501,66880.0,66879.0,0.90789878]
["bitfinex","BTCUSD",1718343132389,0.00940501,66880.0,66879.0,0.91189878]
["bitfinex","BTCUSD",1718343132995,0.00940501,66880.0,66879.0,0.90789878]
["bitfinex","BTCUSD",1718343133174,0.00940501,66880.0,66879.0,0.90045878]
["bitfinex","BTCUSD",1718343133372,0.00940501,66880.0,66879.0,0.91045878]
["bitfinex","BTCUSD",1718343133571,0.00940501,66880.0,66879.0,0.91945878]
["bitfinex","BTCUSD",1718343133788,0.00940501,66880.0,66879.0,0.77775878]
["bitfinex","BTCUSD",1718343133990,0.00940501,66880.0,66879.0,0.91145878]
["bitfinex","BTCUSD",1718343134378,0.00940501,66880.0,66879.0,0.92145878]
["bitfinex","BTCUSD",1718343135737,0.00940501,66880.0,66879.0,0.93145878]
["bitfinex","BTCUSD",1718343137340,0.00940501,66880.0,66879.0,0.97589004]
["bitfinex","BTCUSD",1718343138229,0.00940501,66880.0,66879.0,0.96589004]
["bitfinex","BTCUSD",1718343138433,0.00940501,66880.0,66879.0,0.92145878]
["bitfinex","BTCUSD",1718343139349,0.00940501,66880.0,66879.0,1.17013689]
["bitfinex","BTCUSD",1718343139484,0.00940501,66880.0,66879.0,1.17021775]
["bitfinex","BTCUSD",1718343140290,0.00940501,66880.0,66879.0,1.19235252]
["bitfinex","BTCUSD",1718343141540,0.00940501,66880.0,66879.0,1.22456815]
["bitfinex","BTCUSD",1718343142018,0.00940501,66880.0,66879.0,1.21456815]
["bitfinex","BTCUSD",1718343142218,0.00940501,66880.0,66879.0,1.24226352]
["bitfinex","BTCUSD",1718343142429,0.00940501,66880.0,66879.0,1.13118537]
["bitfinex","BTCUSD",1718343142777,0.00940501,66880.0,66879.0,1.28070837]
["bitfinex","BTCUSD",1718343142981,0.00940501,66880.0,66879.0,1.13118537]
["bitfinex","BTCUSD",1718343143956,0.00940501,66880.0,66879.0,1.28070837]
["bitfinex","BTCUSD",1718343144850,0.00940501,66880.0,66879.0,1.19570837]
["bitfinex","BTCUSD",1718343145724,0.00940501,66880.0,66879.0,1.29570837]
["bitfinex","BTCUSD",1718343145890,0.00940501,66880.0,66879.0,1.04618537]
["bitfinex","BTCUSD",1718343146305,0.00940501,66880.0,66879.0,1.19570837]
["bitfinex","BTCUSD",1718343146664,0.00940501,66880.0,66879.0,1.33550837]
["bitfinex","BTCUSD",1718343146892,0.00940501,66880.0,66879.0,1.53428684]
["bitfinex","BTCUSD",1718343147114,0.00940501,66880.0,66879.0,1.36544837]
["bitfinex","BTCUSD",1718343147829,0.00940501,66880.0,66879.0,1.35444837]
["bitfinex","BTCUSD",1718343148051,0.00940501,66880.0,66879.0,1.34444837]
["bitfinex","BTCUSD",1718343148234,0.00940501,66880.0,66879.0,1.33444837]
["bitfinex","BTCUSD",1718343148575,0.00940501,66880.0,66879.0,1.34444837]
["bitfinex","BTCUSD",1718343148777,0.00940501,66880.0,66879.0,1.35444837]
["bitfinex","BTCUSD",1718343149343,0.00940501,66880.0,66879.0,1.36544837]
["bitfinex","BTCUSD",1718343151785,0.00940501,66880.0,66879.0,1.46544837]
["bitfinex","BTCUSD",1718343152195,0.00940501,66880.0,66879.0,1.447753]
["bitfinex","BTCUSD",1718343152343,0.00940501,66880.0,66879.0,1.347753]
["bitfinex","BTCUSD",1718343153383,0.00940501,66880.0,66879.0,1.447753]
["bitfinex","BTCUSD",1718343154399,0.00940501,66880.0,66879.0,1.347753]
["bitfinex","BTCUSD",1718343155254,0.0132588,66886.0,66885.0,0.02]
["bitfinex","BTCUSD",1718343155454,0.0132588,66886.0,66885.0,0.34981287]
["bitfinex","BTCUSD",1718343155663,0.0132588,66886.0,66885.0,0.96218294]
["bitfinex","BTCUSD",1718343156017,0.0132588,66886.0,66885.0,0.87302242]
["bitfinex","BTCUSD",1718343156213,0.0132588,66886.0,66885.0,1.13263242]
["bitfinex","BTCUSD",1718343156440,0.1476,66898.0,66897.0,0.04013459]
["bitfinex","BTCUSD",1718343156627,0.1476,66898.0,66897.0,0.57435878]
["bitfinex","BTCUSD",1718343157198,0.1415,66904.0,66903.0,0.02013459]
["bitfinex","BTCUSD",1718343157338,0.1415,66904.0,66903.0,0.07683459]
["bitfinex","BTCUSD",1718343157964,0.1415,66904.0,66903.0,0.02013459]
["bitfinex","BTCUSD",1718343159597,0.1415,66904.0,66903.0,0.04013459]
["bitfinex","BTCUSD",1718343159793,0.1315,66904.0,66903.0,0.04013459]
["bitfinex","BTCUSD",1718343159994,0.1315,66904.0,66903.0,0.04313459]
["bitfinex","BTCUSD",1718343160226,0.1315,66904.0,66903.0,0.02513459]
["bitfinex","BTCUSD",1718343166638,0.1315,66904.0,66903.0,0.02213459]
["bitfinex","BTCUSD",1718343166824,0.1315,66904.0,66903.0,0.02013459]
["bitfinex","BTCUSD",1718343167053,0.1315,66904.0,66903.0,0.02113459]
["bitfinex","BTCUSD",1718343167592,0.1315,66904.0,66903.0,0.02213459]
["bitfinex","BTCUSD",1718343176798,0.13243501,66904.0,66903.0,0.02213459]
["bitfinex","BTCUSD",1718343180535,0.13243501,66904.0,66903.0,0.002]
["bitfinex","BTCUSD",1718343180739,0.23243501,66904.0,66903.0,0.002]
["bitfinex","BTCUSD",1718343181167,0.28913501,66904.0,66903.0,0.002]
["bitfinex","BTCUSD",1718343182453,0.18913501,66904.0,66903.0,0.002]
["bitfinex","BTCUSD",1718343183711,0.59075494,66904.0,66903.0,0.002]
["bitfinex","BTCUSD",1718343186578,0.65796007,66904.0,66903.0,0.002]
["bitfinex","BTCUSD",1718343186747,0.60845929,66904.0,66903.0,0.002]
["bitfinex","BTCUSD",1718343186898,0.69809709,66904.0,66903.0,0.002]
["bitfinex","BTCUSD",1718343187113,0.64139709,66904.0,66903.0,0.002]
["bitfinex","BTCUSD",1718343187323,0.60845929,66904.0,66903.0,0.002]
["bitfinex","BTCUSD",1718343188107,0.59075494,66904.0,66903.0,0.002]
["bitfinex","BTCUSD",1718343188234,0.65794604,66904.0,66903.0,0.002]
["bitfinex","BTCUSD",1718343189334,0.59075494,66904.0,66903.0,0.002]
["bitfinex","BTCUSD",1718343190364,0.63553272,66904.0,66903.0,0.002]
["bitfinex","BTCUSD",1718343191149,0.59075494,66904.0,66903.0,0.002]
["bitfinex","BTCUSD",1718343191351,0.63552827,66904.0,66903.0,0.002]
["bitfinex","BTCUSD",1718343192438,0.59075494,66904.0,66903.0,0.002]
["bitfinex","BTCUSD",1718343193316,0.53405494,66904.0,66903.0,0.002]
["bitfinex","BTCUSD",1718343193667,0.59075494,66904.0,66903.0,0.002]
["bitfinex","BTCUSD",1718343199084,0.43345494,66904.0,66903.0,0.002]
["bitfinex","BTCUSD",1718343199257,0.59075494,66904.0,66903.0,0.002]
["bitfinex","BTCUSD",1718343208301,0.62239996,66904.0,66903.0,0.002]
["bitfinex","BTCUSD",1718343209465,0.66714999,66904.0,66903.0,0.002]
["bitfinex","BTCUSD",1718343209885,0.66714999,66904.0,66903.0,0.00285]
["bitfinex","BTCUSD",1718343210901,0.66717784,66904.0,66903.0,0.00285]
["bitfinex","BTCUSD",1718343211511,0.65350969,66904.0,66903.0,0.0022825]
["bitfinex","BTCUSD",1718343212063,0.49620969,66904.0,66903.0,0.0022825]
["bitfinex","BTCUSD",1718343213431,0.55143181,66904.0,66903.0,0.0022825]
["bitfinex","BTCUSD",1718343213644,0.61861336,66904.0,66903.0,0.0022825]
["bitfinex","BTCUSD",1718343214079,0.6186129,66904.0,66903.0,0.0022825]
["bitfinex","BTCUSD",1718343214289,0.55143181,66904.0,66903.0,0.0022825]
["bitfinex","BTCUSD",1718343214700,0.61861459,66904.0,66903.0,0.0022825]
["bitfinex","BTCUSD",1718343215881,0.61861766,66904.0,66903.0,0.0022825]
["bitfinex","BTCUSD",1718343216089,0.61861745,66904.0,66903.0,0.0022825]
["bitfinex","BTCUSD",1718343217647,0.60041108,66904.0,66903.0,0.0022825]
["bitfinex","BTCUSD",1718343219056,0.47651816,66904.0,66903.0,0.0022825]
["bitfinex","BTCUSD",1718343219316,0.37651816,66904.0,66903.0,0.0022825]
["bitfinex","BTCUSD",1718343219483,0.01939494,66904.0,66903.0,0.0667825]
["bitfinex","BTCUSD",1718343219696,0.00093501,66904.0,66903.0,0.0667825]
["bitfinex","BTCUSD",1718343219900,0.05763501,66904.0,66903.0,0.07343044]
["bitfinex","BTCUSD",1718343220110,0.05763501,66904.0,66903.0,0.0667825]
["bitfinex","BTCUSD",1718343220530,0.05763501,66904.0,66903.0,0.0022825]
["bitfinex","BTCUSD",1718343223248,0.10243587,66904.0,66903.0,0.0022825]
["bitfinex","BTCUSD",1718343225228,0.05763501,66904.0,66903.0,0.0022825]
["bitfinex","BTCUSD",1718343225637,0.04577283,66904.0,66903.0,0.0022825]
["bitfinex","BTCUSD",1718343225850,0.10247283,66904.0,66903.0,0.0022825]
["bitfinex","BTCUSD",1718343226250,0.05763501,66904.0,66903.0,0.0022825]
["bitfinex","BTCUSD",1718343226429,0.05763501,66904.0,66903.0,0.0785825]
["bitfinex","BTCUSD",1718343226580,0.00093501,66904.0,66903.0,0.0785825]
["bitfinex","BTCUSD",1718343226788,0.05763501,66904.0,66903.0,0.0785825]
["bitfinex","BTCUSD",1718343228210,0.00093501,66904.0,66903.0,0.0785825]
["bitfinex","BTCUSD",1718343228417,0.00093501,66904.0,66903.0,0.0022825]
["bitfinex","BTCUSD",1718343228593,0.00093501,66904.0,66903.0,0.0673825]
["bitfinex","BTCUSD",1718343228825,0.00093501,66904.0,66903.0,0.0022825]
["bitfinex","BTCUSD",1718343229897,0.05763501,66904.0,66903.0,0.0022825]
["bitfinex","BTCUSD",1718343235400,0.50797132,66904.0,66903.0,0.0022825]
["bitfinex","BTCUSD",1718343235586,0.36168076,66904.0,66903.0,0.0022825]
["bitfinex","BTCUSD",1718343235779,0.46813938,66904.0,66903.0,0.0022825]
["bitfinex","BTCUSD",1718343236012,0.06816953,66904.0,66903.0,0.0022825]
["bitfinex","BTCUSD",1718343236203,0.12486714,66904.0,66903.0,0.0022825]
["bitfinex","BTCUSD",1718343236402,0.05763501,66904.0,66903.0,0.0022825]
["bitfinex","BTCUSD",1718343236613,0.1024546,66904.0,66903.0,0.0022825]
["bitfinex","BTCUSD",1718343236813,0.05763501,66904.0,66903.0,0.0022825]
["bitfinex","BTCUSD",1718343237019,0.1024546,66904.0,66903.0,0.0022825]
["bitfinex","BTCUSD",1718343237252,0.05763501,66904.0,66903.0,0.0022825]
["bitfinex","BTCUSD",1718343237456,0.1024546,66904.0,66903.0,0.0022825]
["bitfinex","BTCUSD",1718343241167,0.0457546,66904.0,66903.0,0.0022825]
["bitfinex","BTCUSD",1718343241372,0.1024546,66904.0,66903.0,0.0022825]
["bitfinex","BTCUSD",1718343244651,0.10245491,66904.0,66903.0,0.0022825]
["bitfinex","BTCUSD",1718343246465,0.04575491,66904.0,66903.0,0.0022825]
["bitfinex","BTCUSD",1718343246842,0.10245491,66904.0,66903.0,0.0022825]
["bitfinex","BTCUSD",1718343247040,0.10065491,66904.0,66903.0,0.0022825]
["bitfinex","BTCUSD",1718343247301,0.04395491,66904.0,66903.0,0.0022825]
["bitfinex","BTCUSD",1718343247456,0.10065491,66904.0,66903.0,0.0022825]
["bitfinex","BTCUSD",1718343247689,0.04395491,66904.0,66903.0,0.0022825]
["bitfinex","BTCUSD",1718343247881,0.10065491,66904.0,66903.0,0.0022825]
["bitfinex","BTCUSD",1718343249424,0.04395491,66904.0,66903.0,0.04241709]
["bitfinex","BTCUSD",1718343249637,0.07663486,66916.0,66911.0,0.08563459]
["bitfinex","BTCUSD",1718343249859,0.07663486,66916.0,66911.0,0.16733459]
["bitfinex","BTCUSD",1718343249860,0.08346927,66915.0,66911.0,0.16733459]
["bitfinex","BTCUSD",1718343250061,0.06610501,66916.0,66911.0,0.16733459]
["bitfinex","BTCUSD",1718343250062,0.13333486,66916.0,66911.0,0.16733459]
["bitfinex","BTCUSD",1718343250273,0.06610501,66916.0,66911.0,0.16733459]
["bitfinex","BTCUSD",1718343250891,0.06610501,66916.0,66911.0,0.16833459]
["bitfinex","BTCUSD",1718343251047,0.06610501,66916.0,66911.0,0.16083459]
["bitfinex","BTCUSD",1718343251688,0.0567,66915.0,66911.0,0.16183459]
["bitfinex","BTCUSD",1718343251886,0.01040501,66916.0,66911.0,0.16183459]
["bitfinex","BTCUSD",1718343251887,0.0567,66912.0,66911.0,0.16183459]
["bitfinex","BTCUSD",1718343253287,0.0567,66912.0,66911.0,0.16083459]
["bitfinex","BTCUSD",1718343254091,0.0567,66912.0,66911.0,0.15983459]
["bitfinex","BTCUSD",1718343254290,0.0567,66912.0,66911.0,0.16083459]
["bitfinex","BTCUSD",1718343254517,0.0567,66912.0,66911.0,0.16183459]
["bitfinex","BTCUSD",1718343255189,0.0567,66912.0,66911.0,0.16083459]
["bitfinex","BTCUSD",1718343255393,0.00940501,66916.0,66911.0,0.16083459]
["bitfinex","BTCUSD",1718343255707,0.001,66912.0,66911.0,0.16183459]
["bitfinex","BTCUSD",1718343257745,0.001,66912.0,66911.0,0.18183459]
["bitfinex","BTCUSD",1718343257956,0.00940501,66916.0,66911.0,0.18083459]
["bitfinex","BTCUSD",1718343258371,0.00940501,66916.0,66911.0,0.18183459]
["bitfinex","BTCUSD",1718343258372,0.01040501,66916.0,66911.0,0.18183459]
["bitfinex","BTCUSD",1718343258578,0.01040501,66916.0,66911.0,0.16183459]
["bitfinex","BTCUSD",1718343258791,0.01040501,66916.0,66912.0,0.1434]
["bitfinex","BTCUSD",1718343259007,0.00940501,66916.0,66912.0,0.1434]
["bitfinex","BTCUSD",1718343259213,0.00940501,66916.0,66915.0,0.01]
["bitfinex","BTCUSD",1718343259432,0.01040501,66916.0,66915.0,0.01]
["bitfinex","BTCUSD",1718343259639,0.01040501,66916.0,66915.0,0.076]
["bitfinex","BTCUSD",1718343260223,0.01040501,66916.0,66915.0,0.066]
["bitfinex","BTCUSD",1718343260841,0.00940501,66916.0,66915.0,0.066]
["bitfinex","BTCUSD",1718343260951,0.00940501,66916.0,66915.0,0.08613459]
["bitfinex","BTCUSD",1718343261183,0.01040501,66916.0,66915.0,0.10613459]
["bitfinex","BTCUSD",1718343261392,0.01040501,66916.0,66915.0,0.18333459]
["bitfinex","BTCUSD",1718343261815,0.00940501,66916.0,66915.0,0.18333459]
["bitfinex","BTCUSD",1718343262250,0.01040501,66916.0,66915.0,0.18333459]
["bitfinex","BTCUSD",1718343262448,0.01040501,66916.0,66915.0,0.24003459]
["bitfinex","BTCUSD",1718343263848,0.01040501,66916.0,66915.0,0.38635452]
["bitfinex","BTCUSD",1718343264267,0.00940501,66916.0,66915.0,0.38635452]
["bitfinex","BTCUSD",1718343264461,0.00940501,66916.0,66915.0,0.32965452]
["bitfinex","BTCUSD",1718343264661,0.00940501,66916.0,66915.0,0.38435452]
["bitfinex","BTCUSD",1718343265232,0.00940501,66916.0,66915.0,0.33765452]
["bitfinex","BTCUSD",1718343265879,0.00940501,66916.0,66915.0,0.33465452]
["bitfinex","BTCUSD",1718343266288,0.00940501,66916.0,66915.0,0.34265452]
["bitfinex","BTCUSD",1718343268944,0.00940501,66916.0,66915.0,0.36565452]
["bitfinex","BTCUSD",1718343272793,0.00940501,66916.0,66915.0,0.42235452]
["bitfinex","BTCUSD",1718343281708,0.00940501,66916.0,66915.0,0.03513459]
["bitfinex","BTCUSD",1718343282742,0.00940501,66916.0,66915.0,0.02713459]
["bitfinex","BTCUSD",1718343283285,0.07090501,66916.0,66915.0,0.02713459]
["bitfinex","BTCUSD",1718343284375,0.07090501,66916.0,66915.0,0.02013459]
["bitfinex","BTCUSD",1718343285323,0.07090501,66916.0,66915.0,0.02813459]
["bitfinex","BTCUSD",1718343285324,0.07190501,66916.0,66915.0,0.02813459]
["bitfinex","BTCUSD",1718343285744,0.07090501,66916.0,66915.0,0.02813459]
["bitfinex","BTCUSD",1718343285951,0.07090501,66916.0,66915.0,0.02013459]
["bitfinex","BTCUSD",1718343286152,0.07290501,66916.0,66915.0,0.02013459]
["bitfinex","BTCUSD",1718343286370,0.07390501,66916.0,66915.0,0.02013459]
["bitfinex","BTCUSD",1718343288893,0.07390501,66916.0,66914.0,0.02013459]
["bitfinex","BTCUSD",1718343288894,0.15330501,66916.0,66914.0,0.02013459]
["bitfinex","BTCUSD",1718343289025,0.15330501,66916.0,66915.0,0.02013459]
["bitfinex","BTCUSD",1718343289260,0.15330501,66916.0,66911.0,0.02099459]
["bitfinex","BTCUSD",1718343289261,0.0794,66915.0,66911.0,0.02099459]
["bitfinex","BTCUSD",1718343289429,0.0794,66915.0,66913.0,0.02013459]
["bitfinex","BTCUSD",1718343289630,0.0794,66915.0,66911.0,0.00086]
["bitfinex","BTCUSD",1718343289631,0.0794,66915.0,66912.0,0.02013459]
["bitfinex","BTCUSD",1718343289836,0.0794,66915.0,66914.0,0.02013459]
["bitfinex","BTCUSD",1718343292387,0.0804,66915.0,66914.0,0.02013459]
["bitfinex","BTCUSD",1718343292566,0.0804,66915.0,66914.0,0.02113459]
["bitfinex","BTCUSD",1718343294156,0.08022012,66915.0,66914.0,0.02113459]
["bitfinex","BTCUSD",1718343295292,0.08022012,66915.0,66914.0,0.04113459]
["bitfinex","BTCUSD",1718343295497,0.08022012,66915.0,66914.0,0.02113459]
["bitfinex","BTCUSD",1718343295498,0.001,66915.0,66914.0,0.02113459]
["bitfinex","BTCUSD",1718343298416,0.001,66915.0,66914.0,0.04113459]
["bitfinex","BTCUSD",1718343298637,0.001,66915.0,66914.0,0.02113459]
["bitfinex","BTCUSD",1718343300469,0.00940501,66916.0,66915.0,0.04013459]
["bitfinex","BTCUSD",1718343300716,0.06709436,66933.0,66927.0,0.16663459]
["bitfinex","BTCUSD",1718343300915,0.4423648,66932.0,66927.0,0.24333459]
["bitfinex","BTCUSD",1718343301125,0.00940501,66932.0,66927.0,0.26633459]
["bitfinex","BTCUSD",1718343301648,0.00940501,66932.0,66927.0,0.41065452]
["bitfinex","BTCUSD",1718343302254,0.00940501,66932.0,66927.0,0.33395452]
["bitfinex","BTCUSD",1718343302466,0.00940501,66932.0,66927.0,0.35395452]
["bitfinex","BTCUSD",1718343302837,0.00940501,66932.0,66927.0,0.35795452]
["bitfinex","BTCUSD",1718343303040,0.00940501,66932.0,66927.0,0.36095452]
["bitfinex","BTCUSD",1718343303459,0.00940501,66932.0,66927.0,0.35795452]
["bitfinex","BTCUSD",1718343303833,0.00940501,66932.0,66927.0,0.36195452]
["bitfinex","BTCUSD",1718343304541,0.00940501,66932.0,66927.0,0.33795452]
["bitfinex","BTCUSD",1718343304757,0.00940501,66932.0,66927.0,0.24835452]
["bitfinex","BTCUSD",1718343304969,0.0567,66930.0,66927.0,0.02913459]
["bitfinex","BTCUSD",1718343305185,0.00940501,66932.0,66927.0,0.02913459]
["bitfinex","BTCUSD",1718343305433,0.0567,66930.0,66927.0,0.02913459]
["bitfinex","BTCUSD",1718343305635,0.00940501,66932.0,66927.0,0.02413459]
["bitfinex","BTCUSD",1718343306261,0.00940501,66932.0,66927.0,0.02913459]
["bitfinex","BTCUSD",1718343306372,0.00940501,66932.0,66927.0,0.02513459]
["bitfinex","BTCUSD",1718343306805,0.00940501,66932.0,66927.0,0.02813459]
["bitfinex","BTCUSD",1718343307215,0.00940501,66932.0,66927.0,0.02513459]
["bitfinex","BTCUSD",1718343307683,0.00940501,66932.0,66927.0,0.02013459]
["bitfinex","BTCUSD",1718343308070,0.01040501,66928.0,66927.0,0.02013459]
["bitfinex","BTCUSD",1718343309007,0.06710501,66928.0,66927.0,0.02013459]
["bitfinex","BTCUSD",1718343312558,0.1456,66927.0,66924.0,0.02013459]
["bitfinex","BTCUSD",1718343312763,0.0567,66925.0,66923.0,0.02013459]
["bitfinex","BTCUSD",1718343312987,0.0567,66924.0,66923.0,0.02013459]
["bitfinex","BTCUSD",1718343315051,0.0567,66924.0,66923.0,0.02313459]
["bitfinex","BTCUSD",1718343315270,0.0567,66924.0,66923.0,0.02513459]
["bitfinex","BTCUSD",1718343315490,0.0567,66924.0,66923.0,0.02213459]
["bitfinex","BTCUSD",1718343315676,0.0567,66924.0,66923.0,0.002]
["bitfinex","BTCUSD",1718343316056,0.0567,66924.0,66923.0,0.005]
["bitfinex","BTCUSD",1718343316443,0.0567,66924.0,66923.0,0.002]
["bitfinex","BTCUSD",1718343316642,0.0567,66924.0,66918.0,0.02013459]
["bitfinex","BTCUSD",1718343316839,0.21775996,66927.0,66920.0,0.02013459]
["bitfinex","BTCUSD",1718343316840,0.0567,66921.0,66920.0,0.02013459]
["bitfinex","BTCUSD",1718343317465,0.1367,66921.0,66920.0,0.02013459]
["bitfinex","BTCUSD",1718343318070,0.0659,66920.0,66917.0,0.02013459]
["bitfinex","BTCUSD",1718343318271,0.0659,66920.0,66919.0,0.02013459]
["bitfinex","BTCUSD",1718343318473,0.1226,66920.0,66919.0,0.02013459]
["bitfinex","BTCUSD",1718343319194,0.1226,66920.0,66916.0,0.02013459]
["bitfinex","BTCUSD",1718343319450,0.37215996,66927.0,66912.0,0.02013459]
["bitfinex","BTCUSD",1718343319451,0.1365,66915.0,66912.0,0.02013459]
["bitfinex","BTCUSD",1718343319669,0.2001,66915.0,66911.0,0.00086]
["bitfinex","BTCUSD",1718343319811,0.3001,66915.0,66911.0,0.00086]
["bitfinex","BTCUSD",1718343320255,0.1434,66915.0,66911.0,0.00086]
["bitfinex","BTCUSD",1718343320464,0.2001,66915.0,66911.0,0.00086]
["bitfinex","BTCUSD",1718343321227,0.2001,66915.0,66914.0,0.01086]
["bitfinex","BTCUSD",1718343321437,0.3001,66915.0,66914.0,0.01086]
["bitfinex","BTCUSD",1718343321678,0.2001,66915.0,66914.0,0.00086]
["bitfinex","BTCUSD",1718343322122,0.2001,66915.0,66914.0,0.00186]
["bitfinex","BTCUSD",1718343322786,0.2001,66915.0,66914.0,0.01286]
["bitfinex","BTCUSD",1718343323392,0.1434,66915.0,66914.0,0.00186]
["bitfinex","BTCUSD",1718343323592,0.1434,66915.0,66914.0,0.00086]
["bitfinex","BTCUSD",1718343323593,0.2001,66915.0,66914.0,0.00086]
["bitfinex","BTCUSD",1718343323960,0.2001,66915.0,66914.0,0.00186]
["bitfinex","BTCUSD",1718343324318,0.1434,66915.0,66914.0,0.00186]
["bitfinex","BTCUSD",1718343324527,0.2001,66915.0,66914.0,0.00186]
["bitfinex","BTCUSD",1718343324742,0.2001,66915.0,66914.0,0.00086]
["bitfinex","BTCUSD",1718343324954,0.1434,66915.0,66914.0,0.00086]
["bitfinex","BTCUSD",1718343325174,0.2021,66915.0,66914.0,0.00086]
["bitfinex","BTCUSD",1718343325377,0.2021,66915.0,66914.0,0.00186]
["bitfinex","BTCUSD",1718343326210,0.3021,66915.0,66914.0,0.00186]
["bitfinex","BTCUSD",1718343326444,0.3001,66915.0,66914.0,0.00186]
["bitfinex","BTCUSD",1718343326907,0.3021,66915.0,66914.0,0.00186]
["bitfinex","BTCUSD",1718343327262,0.3021,66915.0,66914.0,0.00286]
["bitfinex","BTCUSD",1718343327421,0.3021,66915.0,66914.0,0.00186]
["bitfinex","BTCUSD",1718343328050,0.3001,66915.0,66914.0,0.00186]
["bitfinex","BTCUSD",1718343328259,0.4001,66915.0,66914.0,0.00186]
["bitfinex","BTCUSD",1718343328827,0.4021,66915.0,66914.0,0.00286]
["bitfinex","BTCUSD",1718343330022,0.3454,66915.0,66914.0,0.00286]
["bitfinex","BTCUSD",1718343330233,0.4021,66915.0,66914.0,0.00286]
["bitfinex","BTCUSD",1718343331524,0.2454,66915.0,66914.0,0.00286]
["bitfinex","BTCUSD",1718343331722,0.3021,66915.0,66914.0,0.00286]
["bitfinex","BTCUSD",1718343332101,0.1454,66915.0,66914.0,0.00286]
["bitfinex","BTCUSD",1718343332520,0.1454,66915.0,66914.0,0.00186]
["bitfinex","BTCUSD",1718343332521,0.0567,66915.0,66914.0,0.00186]
["bitfinex","BTCUSD",1718343332872,0.002,66915.0,66914.0,0.00286]
["bitfinex","BTCUSD",1718343333497,0.002,66915.0,66914.0,0.00186]
["bitfinex","BTCUSD",1718343333973,0.002,66915.0,66914.0,0.00286]
["bitfinex","BTCUSD",1718343334175,0.002,66915.0,66914.0,0.00186]
["bitfinex","BTCUSD",1718343334592,0.0638,66918.0,66914.0,0.00186]
["bitfinex","BTCUSD",1718343334804,0.082,66919.0,66914.0,0.00186]
["bitfinex","BTCUSD",1718343335184,0.002,66915.0,66914.0,0.00186]
["bitfinex","BTCUSD",1718343335524,0.002,66915.0,66914.0,0.00086]
["bitfinex","BTCUSD",1718343335731,0.082,66919.0,66914.0,0.00086]
["bitfinex","BTCUSD",1718343336080,0.084,66919.0,66914.0,0.00086]
["bitfinex","BTCUSD",1718343337125,0.084,66919.0,66914.0,0.00186]
["bitfinex","BTCUSD",1718343337557,0.002,66919.0,66914.0,0.00086]
["bitfinex","BTCUSD",1718343337968,0.2,66923.0,66914.0,0.00186]
["bitfinex","BTCUSD",1718343338385,0.002,66919.0,66914.0,0.00186]
["bitfinex","BTCUSD",1718343338795,0.002,66919.0,66914.0,0.00086]
["bitfinex","BTCUSD",1718343338934,0.2,66923.0,66914.0,0.00086]
["bitfinex","BTCUSD",1718343339362,0.000946,66919.0,66914.0,0.00086]
["bitfinex","BTCUSD",1718343342494,0.002946,66919.0,66914.0,0.00086]
["bitfinex","BTCUSD",1718343342863,0.000946,66919.0,66914.0,0.00086]
["bitfinex","BTCUSD",1718343344616,0.002946,66919.0,66914.0,0.00086]
["bitfinex","BTCUSD",1718343345244,0.000946,66919.0,66914.0,0.00086]
["bitfinex","BTCUSD",1718343345701,0.002946,66919.0,66914.0,0.00086]
["bitfinex","BTCUSD",1718343346249,0.000946,66919.0,66914.0,0.00086]
["bitfinex","BTCUSD",1718343348500,0.001946,66919.0,66914.0,0.00086]
["bitfinex","BTCUSD",1718343349061,0.000946,66919.0,66914.0,0.00086]
["bitfinex","BTCUSD",1718343349672,0.002946,66919.0,66914.0,0.00086]
["bitfinex","BTCUSD",1718343353057,0.0566,66915.0,66914.0,0.00086]
["bitfinex","BTCUSD",1718343355368,0.000946,66919.0,66914.0,0.00086]
["bitfinex","BTCUSD",1718343355369,0.000946,66919.0,66914.0,0.23147993]
["bitfinex","BTCUSD",1718343355549,0.00940501,66928.0,66927.0,0.02013459]
["bitfinex","BTCUSD",1718343355746,0.00940501,66928.0,66927.0,0.32935452]
["bitfinex","BTCUSD",1718343355950,0.00940501,66928.0,66927.0,0.34935452]
["bitfinex","BTCUSD",1718343356942,0.00940501,66928.0,66927.0,0.35035452]
["bitfinex","BTCUSD",1718343357116,0.00940501,66928.0,66927.0,0.32935452]
["bitfinex","BTCUSD",1718343357605,0.00940501,66928.0,66927.0,0.33235452]
["bitfinex","BTCUSD",1718343357783,0.00940501,66928.0,66927.0,0.35235452]
["bitfinex","BTCUSD",1718343357971,0.00940501,66928.0,66927.0,0.33235452]
["bitfinex","BTCUSD",1718343358174,0.00940501,66928.0,66927.0,0.35235452]
["bitfinex","BTCUSD",1718343358736,0.00940501,66928.0,66927.0,0.33635452]
["bitfinex","BTCUSD",1718343359084,0.00940501,66928.0,66927.0,0.35335452]
["bitfinex","BTCUSD",1718343359434,0.00940501,66928.0,66927.0,0.35735452]
["bitfinex","BTCUSD",1718343359863,0.00940501,66928.0,66927.0,0.36535452]
["bitfinex","BTCUSD",1718343360471,0.00940501,66928.0,66927.0,0.34535452]
["bitfinex","BTCUSD",1718343360668,0.00940501,66928.0,66927.0,0.36535452]
["bitfinex","BTCUSD",1718343363871,0.00940501,66928.0,66927.0,0.37535452]
["bitfinex","BTCUSD",1718343364605,0.00940501,66928.0,66927.0,0.36535452]
["bitfinex","BTCUSD",1718343365046,0.00940501,66928.0,66927.0,0.48195452]
["bitfinex","BTCUSD",1718343366662,0.00940501,66928.0,66927.0,0.47395452]
["bitfinex","BTCUSD",1718343366872,0.00940501,66928.0,66927.0,0.46595452]
["bitfinex","BTCUSD",1718343367070,0.00940501,66928.0,66927.0,0.47495452]
["bitfinex","BTCUSD",1718343367358,0.00940501,66928.0,66927.0,0.48495452]
["bitfinex","BTCUSD",1718343368506,0.00940501,66928.0,66927.0,0.55829452]
["bitfinex","BTCUSD",1718343368731,0.00940501,66928.0,66927.0,0.58495452]
["bitfinex","BTCUSD",1718343369131,0.00940501,66928.0,66927.0,0.57495452]
["bitfinex","BTCUSD",1718343369357,0.00940501,66928.0,66927.0,0.56595452]
["bitfinex","BTCUSD",1718343369756,0.00940501,66928.0,66927.0,0.58595452]
["bitfinex","BTCUSD",1718343370133,0.00940501,66928.0,66927.0,0.57595452]
["bitfinex","BTCUSD",1718343370332,0.00940501,66928.0,66927.0,0.56595452]
["bitfinex","BTCUSD",1718343370536,0.00940501,66928.0,66927.0,0.57595452]
["bitfinex","BTCUSD",1718343370939,0.00940501,66928.0,66927.0,0.58695452]
["bitfinex","BTCUSD",1718343372404,0.00940501,66928.0,66927.0,0.57695452]
["bitfinex","BTCUSD",1718343372884,0.00940501,66928.0,66927.0,0.58695452]
["bitfinex","BTCUSD",1718343373467,0.00940501,66928.0,66927.0,0.57695452]
["bitfinex","BTCUSD",1718343374784,0.00940501,66928.0,66927.0,0.50035452]
["bitfinex","BTCUSD",1718343375007,0.00940501,66928.0,66927.0,0.20845452]
["bitfinex","BTCUSD",1718343376007,0.00940501,66928.0,66927.0,0.19745452]
["bitfinex","BTCUSD",1718343376444,0.00940501,66928.0,66927.0,0.19845452]
["bitfinex","BTCUSD",1718343376793,0.00940501,66928.0,66927.0,0.19745452]
["bitfinex","BTCUSD",1718343377639,0.00940501,66928.0,66927.0,0.20845452]
["bitfinex","BTCUSD",1718343378468,0.00940501,66928.0,66927.0,0.43575452]
["bitfinex","BTCUSD",1718343378790,0.00940501,66928.0,66927.0,0.57935452]
["bitfinex","BTCUSD",1718343382883,0.00940501,66928.0,66927.0,0.52935452]
["bitfinex","BTCUSD",1718343383265,0.00940501,66928.0,66927.0,0.57935452]
["bitfinex","BTCUSD",1718343383712,0.00940501,66928.0,66927.0,0.68935452]
["bitfinex","BTCUSD",1718343385307,0.00940501,66928.0,66927.0,0.70704457]
["bitfinex","BTCUSD",1718343386830,0.00940501,66928.0,66927.0,0.69704457]
["bitfinex","BTCUSD",1718343388097,0.00940501,66928.0,66927.0,1.00701976]
["bitfinex","BTCUSD",1718343388270,0.00940501,66928.0,66927.0,1.01701976]
["bitfinex","BTCUSD",1718343388451,0.00940501,66928.0,66927.0,1.03487255]
["bitfinex","BTCUSD",1718343389317,0.00940501,66928.0,66927.0,1.01701976]
["bitfinex","BTCUSD",1718343392047,0.00940501,66928.0,66927.0,1.10681976]
["bitfinex","BTCUSD",1718343392508,0.00940501,66928.0,66927.0,1.12467255]
["bitfinex","BTCUSD",1718343392670,0.00940501,66928.0,66927.0,1.10681976]
["bitfinex","BTCUSD",1718343393098,0.00940501,66928.0,66927.0,1.09581976]
["bitfinex","BTCUSD",1718343393297,0.00940501,66928.0,66927.0,1.10681976]
["bitfinex","BTCUSD",1718343393993,0.00940501,66928.0,66927.0,1.09581976]
["bitfinex","BTCUSD",1718343394215,0.00940501,66928.0,66927.0,1.24523576]
["bitfinex","BTCUSD",1718343394359,0.00940501,66928.0,66927.0,1.10365458]
["bitfinex","BTCUSD",1718343394528,0.00940501,66928.0,66927.0,1.28523576]
["bitfinex","BTCUSD",1718343394733,0.00940501,66928.0,66927.0,1.14581976]
["bitfinex","BTCUSD",1718343395235,0.00940501,66932.0,66931.0,0.34723459]
["bitfinex","BTCUSD",1718343395438,0.00940501,66932.0,66931.0,1.06408259]
["bitfinex","BTCUSD",1718343396059,0.00940501,66932.0,66931.0,1.06342971]
["bitfinex","BTCUSD",1718343397138,0.00940501,66932.0,66931.0,1.07442971]
["bitfinex","BTCUSD",1718343397342,0.00940501,66932.0,66931.0,0.92552971]
["bitfinex","BTCUSD",1718343397576,0.00940501,66932.0,66931.0,0.93552971]
["bitfinex","BTCUSD",1718343397827,0.00940501,66932.0,66931.0,0.94552971]
["bitfinex","BTCUSD",1718343398493,0.00940501,66932.0,66931.0,1.09352971]
["bitfinex","BTCUSD",1718343398942,0.00940501,66932.0,66931.0,1.15012971]
["bitfinex","BTCUSD",1718343399146,0.00940501,66932.0,66931.0,0.84015452]
["bitfinex","BTCUSD",1718343399354,0.00940501,66932.0,66931.0,0.77255452]
["bitfinex","BTCUSD",1718343399564,0.00940501,66932.0,66931.0,0.82915452]
["bitfinex","BTCUSD",1718343399766,0.00940501,66932.0,66931.0,0.84015452]
["bitfinex","BTCUSD",1718343400021,0.00940501,66932.0,66931.0,1.15009017]
["bitfinex","BTCUSD",1718343400277,0.00940501,66932.0,66931.0,1.19448912]
["bitfinex","BTCUSD",1718343400448,0.00940501,66932.0,66931.0,1.13909017]
["bitfinex","BTCUSD",1718343400899,0.00940501,66932.0,66931.0,1.14009017]
["bitfinex","BTCUSD",1718343401110,0.00940501,66932.0,66931.0,1.18448912]
["bitfinex","BTCUSD",1718343401323,0.00940501,66932.0,66931.0,1.21668859]
["bitfinex","BTCUSD",1718343402204,0.00940501,66932.0,66931.0,1.47750303]
["bitfinex","BTCUSD",1718343402424,0.00940501,66932.0,66931.0,1.21668859]
["bitfinex","BTCUSD",1718343402860,0.00940501,66932.0,66931.0,1.2167844]
["bitfinex","BTCUSD",1718343403491,0.00940501,66932.0,66931.0,1.49738822]
["bitfinex","BTCUSD",1718343403695,0.00940501,66932.0,66931.0,1.42629525]
["bitfinex","BTCUSD",1718343403898,0.00940501,66932.0,66931.0,1.47515078]
["bitfinex","BTCUSD",1718343404246,0.00940501,66932.0,66931.0,1.21678124]
["bitfinex","BTCUSD",1718343404796,0.00940501,66932.0,66931.0,1.49836887]
["bitfinex","BTCUSD",1718343404931,0.00940501,66932.0,66931.0,1.47613291]
["bitfinex","BTCUSD",1718343407331,0.00940501,66932.0,66931.0,1.16017563]
["bitfinex","BTCUSD",1718343407536,0.00940501,66932.0,66931.0,1.21677563]
["bitfinex","BTCUSD",1718343407681,0.00940501,66932.0,66931.0,1.47697814]
["bitfinex","BTCUSD",1718343408086,0.00940501,66932.0,66931.0,1.47697008]
["bitfinex","BTCUSD",1718343408290,0.00940501,66932.0,66931.0,1.21676891]
["bitfinex","BTCUSD",1718343408691,0.00940501,66932.0,66931.0,1.47700431]
["bitfinex","BTCUSD",1718343409469,0.00940501,66932.0,66931.0,1.21676891]
["bitfinex","BTCUSD",1718343409798,0.00940501,66932.0,66931.0,0.94734617]
["bitfinex","BTCUSD",1718343410047,0.00940501,66932.0,66931.0,1.04840103]
["bitfinex","BTCUSD",1718343410262,0.00940501,66932.0,66931.0,1.00394617]
["bitfinex","BTCUSD",1718343410667,0.00940501,66932.0,66931.0,0.63741052]
["bitfinex","BTCUSD",1718343410868,0.00940501,66932.0,66931.0,1.14415183]
["bitfinex","BTCUSD",1718343411401,0.00940501,66932.0,66931.0,1.21083057]
["bitfinex","BTCUSD",1718343413381,0.00940501,66932.0,66931.0,1.14415183]
["bitfinex","BTCUSD",1718343414838,0.00940501,66932.0,66931.0,1.16230885]
["bitfinex","BTCUSD",1718343415253,0.00940501,66932.0,66931.0,1.1801411]
["bitfinex","BTCUSD",1718343416401,0.00940501,66932.0,66931.0,1.16230885]
["bitfinex","BTCUSD",1718343417346,0.00940501,66932.0,66931.0,1.10570885]
["bitfinex","BTCUSD",1718343417580,0.00940501,66932.0,66931.0,1.16230885]
["bitfinex","BTCUSD",1718343418028,0.00940501,66932.0,66931.0,1.43220098]
["bitfinex","BTCUSD",1718343418221,0.00940501,66932.0,66931.0,1.48880098]
["bitfinex","BTCUSD",1718343419425,0.00940501,66932.0,66931.0,1.22897644]
["bitfinex","BTCUSD",1718343420008,0.00940501,66932.0,66931.0,1.17237644]
["bitfinex","BTCUSD",1718343420174,0.00940501,66932.0,66931.0,1.22897644]
["bitfinex","BTCUSD",1718343420380,0.00940501,66932.0,66931.0,1.63853572]
["bitfinex","BTCUSD",1718343420594,0.00940501,66932.0,66931.0,1.71287079]
["bitfinex","BTCUSD",1718343421017,0.00940501,66932.0,66931.0,1.60175813]
["bitfinex","BTCUSD",1718343421451,0.00940501,66932.0,66931.0,1.75116513]
["bitfinex","BTCUSD",1718343422052,0.00399192,66934.0,66933.0,0.54683759]
["bitfinex","BTCUSD",1718343422258,0.00399192,66934.0,66933.0,1.65254811]
["bitfinex","BTCUSD",1718343422497,0.00399192,66934.0,66933.0,1.72128538]
["bitfinex","BTCUSD",1718343422705,0.00399192,66934.0,66933.0,1.73057764]
["bitfinex","BTCUSD",1718343423021,0.00940501,66947.0,66946.0,0.05013459]
["bitfinex","BTCUSD",1718343423160,0.0001803,66959.0,66958.0,0.04013459]
["bitfinex","BTCUSD",1718343423581,0.0001803,66959.0,66958.0,0.24105452]
["bitfinex","BTCUSD",1718343424588,0.0001803,66959.0,66958.0,0.24705452]
["bitfinex","BTCUSD",1718343426234,0.0001803,66959.0,66958.0,0.25205452]
["bitfinex","BTCUSD",1718343426984,0.0001803,66959.0,66958.0,0.24105452]
["bitfinex","BTCUSD",1718343427391,0.0001803,66959.0,66958.0,0.26205452]
["bitfinex","BTCUSD",1718343427614,0.0001803,66959.0,66958.0,0.28505452]
["bitfinex","BTCUSD",1718343427830,0.0001803,66959.0,66958.0,0.27505452]
["bitfinex","BTCUSD",1718343428053,0.0001803,66959.0,66958.0,0.26405452]
["bitfinex","BTCUSD",1718343428288,0.0001803,66959.0,66958.0,0.27405452]
["bitfinex","BTCUSD",1718343429489,0.0001803,66959.0,66958.0,0.25105452]
["bitfinex","BTCUSD",1718343429667,0.0001803,66959.0,66958.0,0.33455452]
["bitfinex","BTCUSD",1718343429873,0.0001803,66959.0,66958.0,0.45755452]
["bitfinex","BTCUSD",1718343430206,0.0001803,66959.0,66958.0,0.95454452]
["bitfinex","BTCUSD",1718343430410,0.0001803,66959.0,66958.0,0.96770914]
["bitfinex","BTCUSD",1718343430560,0.00940501,66965.0,66964.0,0.34723459]
["bitfinex","BTCUSD",1718343430771,0.00940501,66965.0,66964.0,0.7915074]
["bitfinex","BTCUSD",1718343431084,0.00940501,66965.0,66964.0,0.79756798]
["bitfinex","BTCUSD",1718343431288,0.00940501,66965.0,66964.0,0.88405798]
["bitfinex","BTCUSD",1718343431891,0.00940501,66965.0,66964.0,1.19383479]
["bitfinex","BTCUSD",1718343432120,0.00940501,66965.0,66964.0,1.20383479]
["bitfinex","BTCUSD",1718343432338,0.00940501,66965.0,66964.0,0.89405798]
["bitfinex","BTCUSD",1718343433028,0.00940501,66965.0,66964.0,0.7977974]
["bitfinex","BTCUSD",1718343433283,0.00940501,66965.0,66964.0,1.68075934]
["bitfinex","BTCUSD",1718343433495,0.00940501,66965.0,66964.0,1.51989765]
["bitfinex","BTCUSD",1718343433722,0.00940501,66965.0,66964.0,1.82321292]
["bitfinex","BTCUSD",1718343433936,0.00940501,66965.0,66964.0,1.69487992]
["bitfinex","BTCUSD",1718343434370,0.00940501,66965.0,66964.0,1.71040394]
["bitfinex","BTCUSD",1718343434784,0.00940501,66965.0,66964.0,1.73140394]
["bitfinex","BTCUSD",1718343434932,0.00940501,66965.0,66964.0,1.80600394]
["bitfinex","BTCUSD",1718343435341,0.00940501,66965.0,66964.0,1.38263382]
["bitfinex","BTCUSD",1718343435618,0.00940501,66965.0,66964.0,1.52383382]
["bitfinex","BTCUSD",1718343435737,0.00940501,66965.0,66964.0,1.49676917]
["bitfinex","BTCUSD",1718343436137,0.00940501,66965.0,66964.0,1.71246748]
["bitfinex","BTCUSD",1718343436352,0.00940501,66965.0,66964.0,1.64610217]
["bitfinex","BTCUSD",1718343436559,0.00940501,66965.0,66964.0,1.69467114]
["bitfinex","BTCUSD",1718343436811,0.00940501,66965.0,66964.0,1.8641623]
["bitfinex","BTCUSD",1718343437018,0.00940501,66965.0,66964.0,1.8751623]
["bitfinex","BTCUSD",1718343437214,0.00940501,66965.0,66964.0,1.70554719]
["bitfinex","BTCUSD",1718343438335,0.00940501,66965.0,66964.0,1.63930583]
["bitfinex","BTCUSD",1718343439313,0.00940501,66971.0,66970.0,0.41712459]
["bitfinex","BTCUSD",1718343439533,0.00940501,66971.0,66970.0,0.8362974]
["bitfinex","BTCUSD",1718343439733,0.00940501,66971.0,66970.0,1.0195037]
["bitfinex","BTCUSD",1718343439946,0.00940501,66971.0,66970.0,1.47580632]
["bitfinex","BTCUSD",1718343440826,0.00940501,66971.0,66970.0,1.48680632]
["bitfinex","BTCUSD",1718343441030,0.00940501,66971.0,66970.0,1.49680632]
["bitfinex","BTCUSD",1718343442221,0.00940501,66971.0,66970.0,1.64612632]
["bitfinex","BTCUSD",1718343442699,0.00940501,66971.0,66970.0,1.66391326]
["bitfinex","BTCUSD",1718343443953,0.00940501,66982.0,66978.0,0.50389482]
["bitfinex","BTCUSD",1718343444153,0.00940501,66982.0,66978.0,0.95207533]
["bitfinex","BTCUSD",1718343444395,0.00940501,66982.0,66978.0,0.99620439]
["bitfinex","BTCUSD",1718343444584,0.00940501,66982.0,66978.0,1.09620439]
["bitfinex","BTCUSD",1718343444799,0.00940501,66982.0,66978.0,0.99620439]
["bitfinex","BTCUSD",1718343445007,0.00940501,66982.0,66978.0,1.09620439]
["bitfinex","BTCUSD",1718343445414,0.00940501,66982.0,66978.0,1.10720439]
["bitfinex","BTCUSD",1718343445751,0.00940501,66982.0,66978.0,1.3930777]
["bitfinex","BTCUSD",1718343445962,0.00940501,66982.0,66978.0,1.41085805]
["bitfinex","BTCUSD",1718343446171,0.00940501,66982.0,66978.0,1.31085805]
["bitfinex","BTCUSD",1718343446722,0.00940501,66982.0,66978.0,1.41085805]
["bitfinex","BTCUSD",1718343446946,0.00940501,66982.0,66978.0,1.34985805]
["bitfinex","BTCUSD",1718343447123,0.00940501,66982.0,66978.0,1.43916005]
["bitfinex","BTCUSD",1718343447305,0.00940501,66982.0,66978.0,1.4213797]
["bitfinex","BTCUSD",1718343447501,0.00940501,66982.0,66978.0,1.5313797]
["bitfinex","BTCUSD",1718343448297,0.00940501,66982.0,66978.0,1.5423797]
["bitfinex","BTCUSD",1718343448522,0.00940501,66982.0,66978.0,1.4423797]
["bitfinex","BTCUSD",1718343449303,0.00940501,66982.0,66978.0,1.5423797]
["bitfinex","BTCUSD",1718343449498,0.00940501,66982.0,66978.0,1.4423797]
["bitfinex","BTCUSD",1718343449760,0.00940501,66982.0,66978.0,1.5423797]
["bitfinex","BTCUSD",1718343449908,0.00940501,66982.0,66978.0,1.1518777]
["bitfinex","BTCUSD",1718343450103,0.00940501,66982.0,66978.0,1.2930777]
["bitfinex","BTCUSD",1718343451891,0.00940501,66982.0,66978.0,0.96510747]
["bitfinex","BTCUSD",1718343452024,0.00940501,66982.0,66978.0,1.16630747]
["bitfinex","BTCUSD",1718343452238,0.00940501,66982.0,66978.0,1.1840861]
["bitfinex","BTCUSD",1718343452446,0.00940501,66982.0,66978.0,1.0428861]
["bitfinex","BTCUSD",1718343452645,0.00940501,66982.0,66978.0,1.1840861]
["bitfinex","BTCUSD",1718343452860,0.00940501,66982.0,66978.0,1.0428861]
["bitfinex","BTCUSD",1718343453065,0.00940501,66982.0,66978.0,1.1840861]
["bitfinex","BTCUSD",1718343453290,0.00940501,66982.0,66978.0,1.16630747]
["bitfinex","BTCUSD",1718343454097,0.00940501,66982.0,66978.0,1.14530747]
["bitfinex","BTCUSD",1718343454302,0.00498711,66982.0,66981.0,0.42712459]
["bitfinex","BTCUSD",1718343454509,0.0757,66993.0,66985.0,0.37712459]
["bitfinex","BTCUSD",1718343454721,0.0757,66993.0,66985.0,1.10645599]
["bitfinex","BTCUSD",1718343455900,0.0757,66993.0,66985.0,1.11745599]
["bitfinex","BTCUSD",1718343456857,0.0757,66993.0,66985.0,0.97625599]
["bitfinex","BTCUSD",1718343457126,0.0757,66993.0,66985.0,1.03445599]
["bitfinex","BTCUSD",1718343458278,0.0757,66993.0,66985.0,1.04445599]
["bitfinex","BTCUSD",1718343458483,0.0757,66993.0,66985.0,1.03445599]
["bitfinex","BTCUSD",1718343458921,0.00940501,66999.0,66994.0,0.34723459]
["bitfinex","BTCUSD",1718343459124,0.00940501,66999.0,66994.0,1.12150964]
["bitfinex","BTCUSD",1718343460238,0.00940501,66999.0,66994.0,1.130393]
["bitfinex","BTCUSD",1718343460441,0.00940501,66999.0,66994.0,1.12150964]
["bitfinex","BTCUSD",1718343460659,0.00940501,66999.0,66994.0,1.25139964]
["bitfinex","BTCUSD",1718343460899,0.00940501,66999.0,66994.0,1.09319964]
["bitfinex","BTCUSD",1718343461129,0.00940501,66999.0,66994.0,1.33859964]
["bitfinex","BTCUSD",1718343461338,0.00940501,66999.0,66994.0,1.24959964]
["bitfinex","BTCUSD",1718343461578,0.00940501,66999.0,66994.0,1.39959964]
["bitfinex","BTCUSD",1718343461804,0.00940501,66999.0,66994.0,1.44886664]
["bitfinex","BTCUSD",1718343462018,0.00940501,66999.0,66998.0,0.37712459]
["bitfinex","BTCUSD",1718343462277,0.00940501,66999.0,66998.0,0.95475252]
["bitfinex","BTCUSD",1718343462493,0.00940501,66999.0,66998.0,1.05475252]
["bitfinex","BTCUSD",1718343462755,0.0135994,67017.0,66999.0,0.42712459]
["bitfinex","BTCUSD",1718343463033,0.00018017,67024.0,67023.0,0.28933659]
["bitfinex","BTCUSD",1718343463235,0.01240501,67032.0,67027.0,0.42712459]
["bitfinex","BTCUSD",1718343463236,0.00850915,67028.0,67027.0,0.42712459]
["bitfinex","BTCUSD",1718343463455,0.00850915,67028.0,67027.0,0.83677971]
["bitfinex","BTCUSD",1718343463690,0.00850915,67028.0,67027.0,1.43047172]
["bitfinex","BTCUSD",1718343464127,0.00850915,67028.0,67027.0,1.34505261]
["bitfinex","BTCUSD",1718343464350,0.03577562,67067.0,67052.0,0.02013459]
["bitfinex","BTCUSD",1718343464590,0.0135994,67084.0,67077.0,0.35743459]
["bitfinex","BTCUSD",1718343464792,0.52167157,67127.0,67077.0,0.35743459]
["bitfinex","BTCUSD",1718343464793,0.43295979,67127.0,67106.0,0.24743459]
["bitfinex","BTCUSD",1718343465011,0.0614,67125.0,67106.0,0.51073747]
["bitfinex","BTCUSD",1718343465217,0.2,67129.0,67106.0,0.44073747]
["bitfinex","BTCUSD",1718343465218,0.01161359,67107.0,67106.0,0.44073747]
["bitfinex","BTCUSD",1718343465443,0.2,67129.0,67115.0,0.31708459]
["bitfinex","BTCUSD",1718343465444,0.0818,67127.0,67115.0,0.31708459]
["bitfinex","BTCUSD",1718343465686,0.2,67129.0,67115.0,0.48440452]
["bitfinex","BTCUSD",1718343465912,0.00018005,67130.0,67115.0,0.48440452]
["bitfinex","BTCUSD",1718343466197,0.00018005,67130.0,67115.0,0.18745452]
["bitfinex","BTCUSD",1718343466198,0.20018005,67130.0,67115.0,0.18745452]
["bitfinex","BTCUSD",1718343466401,0.1416036,67116.0,67115.0,0.37441993]
["bitfinex","BTCUSD",1718343466607,0.0005036,67116.0,67115.0,0.16445452]
["bitfinex","BTCUSD",1718343467032,0.0005036,67116.0,67115.0,0.17445452]
["bitfinex","BTCUSD",1718343467467,0.0005036,67116.0,67115.0,0.24745452]
["bitfinex","BTCUSD",1718343467676,0.0005036,67116.0,67115.0,0.19745452]
["bitfinex","BTCUSD",1718343467873,0.0005036,67116.0,67115.0,0.17445452]
["bitfinex","BTCUSD",1718343468082,0.0005036,67116.0,67115.0,0.01]
["bitfinex","BTCUSD",1718343468083,0.1402036,67116.0,67115.0,0.01]
["bitfinex","BTCUSD",1718343468235,0.2856036,67116.0,67115.0,0.03013459]
["bitfinex","BTCUSD",1718343468437,0.1402036,67116.0,67115.0,0.03013459]
["bitfinex","BTCUSD",1718343468760,0.1402036,67116.0,67115.0,0.02013459]
["bitfinex","BTCUSD",1718343469138,0.1402036,67116.0,67115.0,0.03013459]
["bitfinex","BTCUSD",1718343469343,0.1402036,67116.0,67115.0,0.03113459]
["bitfinex","BTCUSD",1718343469531,0.1402036,67116.0,67115.0,0.011]
["bitfinex","BTCUSD",1718343469730,0.1402036,67116.0,67106.0,0.00065288]
["bitfinex","BTCUSD",1718343469731,0.2,67111.0,67107.0,0.05]
["bitfinex","BTCUSD",1718343469924,0.28115996,67108.0,67092.0,0.00065288]
["bitfinex","BTCUSD",1718343470129,0.27215996,67100.0,67092.0,0.00065288]
["bitfinex","BTCUSD",1718343470574,0.1454,67096.0,67092.0,0.00065288]
["bitfinex","BTCUSD",1718343470746,0.1454,67098.0,67092.0,0.00065288]
["bitfinex","BTCUSD",1718343470949,0.1418,67099.0,67092.0,0.00065288]
["bitfinex","BTCUSD",1718343471386,0.1418,67099.0,67093.0,0.14431993]
["bitfinex","BTCUSD",1718343472223,0.07215996,67097.0,67092.0,0.00065288]
["bitfinex","BTCUSD",1718343472449,0.1454,67093.0,67092.0,0.00065288]
["bitfinex","BTCUSD",1718343472669,0.1454,67093.0,67092.0,0.00265288]
["bitfinex","BTCUSD",1718343472869,0.1454,67093.0,67092.0,0.003]
["bitfinex","BTCUSD",1718343472870,0.3454,67093.0,67092.0,0.003]
["bitfinex","BTCUSD",1718343473018,0.2,67093.0,67092.0,0.001]
["bitfinex","BTCUSD",1718343473425,0.2,67093.0,67082.0,0.059626]
["bitfinex","BTCUSD",1718343473624,0.2,67093.0,67083.0,0.14431993]
["bitfinex","BTCUSD",1718343473948,0.211,67093.0,67092.0,0.001]
["bitfinex","BTCUSD",1718343474373,0.211,67093.0,67083.0,0.14431993]
["bitfinex","BTCUSD",1718343474374,0.011,67093.0,67083.0,0.14431993]
["bitfinex","BTCUSD",1718343474579,0.1449,67096.0,67087.0,0.00065288]
["bitfinex","BTCUSD",1718343474786,0.1449,67096.0,67088.0,0.14431993]
["bitfinex","BTCUSD",1718343475439,0.0949,67096.0,67088.0,0.14431993]
["bitfinex","BTCUSD",1718343476279,0.001,67093.0,67088.0,0.14431993]
["bitfinex","BTCUSD",1718343476702,0.0949,67096.0,67088.0,0.14431993]
["bitfinex","BTCUSD",1718343477316,0.0959,67096.0,67088.0,0.16431993]
["bitfinex","BTCUSD",1718343477763,0.0949,67096.0,67088.0,0.14431993]
["bitfinex","BTCUSD",1718343479279,0.0949,67096.0,67091.0,0.02]
["bitfinex","BTCUSD",1718343479508,0.0949,67096.0,67095.0,0.21431993]
["bitfinex","BTCUSD",1718343479509,0.001,67096.0,67095.0,0.21431993]
["bitfinex","BTCUSD",1718343479713,0.001,67096.0,67095.0,0.23731993]
["bitfinex","BTCUSD",1718343479917,0.001,67096.0,67095.0,0.34731993]
["bitfinex","BTCUSD",1718343480138,0.0626,67106.0,67104.0,0.02]
["bitfinex","BTCUSD",1718343480352,0.0626,67106.0,67105.0,0.16431993]
["bitfinex","BTCUSD",1718343480556,0.0626,67106.0,67105.0,0.14431993]
["bitfinex","BTCUSD",1718343481959,0.0788,67107.0,67106.0,0.02]
["bitfinex","BTCUSD",1718343482165,0.0658,67115.0,67106.0,0.14431993]
["bitfinex","BTCUSD",1718343482364,0.0757,67114.0,67107.0,0.14431993]
["bitfinex","BTCUSD",1718343482779,0.07215996,67111.0,67104.0,0.00065288]
["bitfinex","BTCUSD",1718343482997,0.06241342,67111.0,67104.0,0.00065288]
["bitfinex","BTCUSD",1718343483209,0.2,67107.0,67104.0,0.00065288]
["bitfinex","BTCUSD",1718343483411,0.1,67106.0,67104.0,0.00065288]
["bitfinex","BTCUSD",1718343483635,0.1,67105.0,67104.0,0.00065288]
["bitfinex","BTCUSD",1718343483779,0.06241342,67111.0,67089.0,0.00065288]
["bitfinex","BTCUSD",1718343483780,0.2,67100.0,67089.0,0.00065288]
["bitfinex","BTCUSD",1718343483990,0.15105996,67099.0,67090.0,0.14431993]
["bitfinex","BTCUSD",1718343484190,0.0789,67099.0,67090.0,0.14431993]
["bitfinex","BTCUSD",1718343485276,0.0789,67099.0,67092.0,0.02]
["bitfinex","BTCUSD",1718343485463,0.0789,67099.0,67095.0,0.02]
["bitfinex","BTCUSD",1718343485693,0.0789,67099.0,67096.0,0.15431993]
["bitfinex","BTCUSD",1718343485853,0.0789,67099.0,67096.0,0.16431993]
["bitfinex","BTCUSD",1718343486031,0.0789,67099.0,67098.0,0.02]
["bitfinex","BTCUSD",1718343486231,0.0789,67099.0,67098.0,0.16431993]
["bitfinex","BTCUSD",1718343487271,0.0616,67104.0,67100.0,0.02]
["bitfinex","BTCUSD",1718343487472,0.0616,67104.0,67101.0,0.16431993]
["bitfinex","BTCUSD",1718343487673,0.0616,67104.0,67103.0,0.02]
["bitfinex","BTCUSD",1718343487877,0.0005036,67116.0,67107.0,0.02]
["bitfinex","BTCUSD",1718343488081,0.0005036,67116.0,67103.0,0.14497281]
["bitfinex","BTCUSD",1718343488082,0.0005036,67116.0,67108.0,0.14431993]
["bitfinex","BTCUSD",1718343488483,0.07215996,67114.0,67103.0,0.00065288]
["bitfinex","BTCUSD",1718343488819,0.07215996,67114.0,67104.0,0.14431993]
["bitfinex","BTCUSD",1718343489282,0.07215996,67106.0,67103.0,0.00065288]
["bitfinex","BTCUSD",1718343489628,0.0813,67113.0,67103.0,0.00065288]
["bitfinex","BTCUSD",1718343490018,0.2,67107.0,67103.0,0.00065288]
["bitfinex","BTCUSD",1718343490221,0.2,67107.0,67093.0,0.02]
["bitfinex","BTCUSD",1718343490429,0.0813,67113.0,67095.0,0.02]
["bitfinex","BTCUSD",1718343490647,0.0813,67113.0,67096.0,0.14431993]
["bitfinex","BTCUSD",1718343491057,0.1,67111.0,67103.0,0.01]
["bitfinex","BTCUSD",1718343491259,0.2,67106.0,67103.0,0.01]
["bitfinex","BTCUSD",1718343491478,0.2,67106.0,67103.0,0.002]
["bitfinex","BTCUSD",1718343492873,0.2,67106.0,67096.0,0.14431993]
["bitfinex","BTCUSD",1718343493280,0.2,67106.0,67103.0,0.002]
["bitfinex","BTCUSD",1718343493924,0.2,67106.0,67103.0,0.003]
["bitfinex","BTCUSD",1718343495148,0.1,67104.0,67103.0,0.003]
["bitfinex","BTCUSD",1718343495737,0.2,67106.0,67103.0,0.003]
["bitfinex","BTCUSD",1718343496365,0.2,67106.0,67091.0,0.46381447]
["bitfinex","BTCUSD",1718343496564,0.2,67106.0,67103.0,0.002]
["bitfinex","BTCUSD",1718343496784,0.2,67106.0,67103.0,0.005]
["bitfinex","BTCUSD",1718343497314,0.2,67106.0,67103.0,0.002]
["bitfinex","BTCUSD",1718343497518,0.2,67106.0,67092.0,0.46381447]
["bitfinex","BTCUSD",1718343497733,0.2,67104.0,67103.0,0.003]
["bitfinex","BTCUSD",1718343498390,0.0813,67113.0,67103.0,0.003]
["bitfinex","BTCUSD",1718343498391,0.2,67111.0,67103.0,0.003]
["bitfinex","BTCUSD",1718343498596,0.20093501,67111.0,67103.0,0.003]
["bitfinex","BTCUSD",1718343499213,0.20093501,67111.0,67103.0,0.023]
["bitfinex","BTCUSD",1718343499421,0.20093501,67111.0,67103.0,0.003]
["bitfinex","BTCUSD",1718343499596,0.20093501,67111.0,67101.0,0.46378149]
["bitfinex","BTCUSD",1718343499802,0.20093501,67111.0,67098.0,0.02085]
["bitfinex","BTCUSD",1718343499803,0.20093501,67111.0,67099.0,0.46378059]
["bitfinex","BTCUSD",1718343500004,0.2,67104.0,67098.0,0.00085]
["bitfinex","BTCUSD",1718343501250,0.2,67104.0,67099.0,0.007]
["bitfinex","BTCUSD",1718343501454,0.2,67104.0,67103.0,0.003]
["bitfinex","BTCUSD",1718343503446,0.2,67104.0,67098.0,0.00885]
["bitfinex","BTCUSD",1718343503888,0.2,67104.0,67098.0,0.01885]
["bitfinex","BTCUSD",1718343504208,0.2,67104.0,67098.0,0.01085]
["bitfinex","BTCUSD",1718343504387,0.2,67104.0,67103.0,0.001]
["bitfinex","BTCUSD",1718343504786,0.2,67104.0,67103.0,0.003]
["bitfinex","BTCUSD",1718343504986,0.2,67104.0,67098.0,0.00085]
["bitfinex","BTCUSD",1718343505578,0.2,67104.0,67098.0,0.00885]
["bitfinex","BTCUSD",1718343506783,0.2,67104.0,67098.0,0.01585]
["bitfinex","BTCUSD",1718343507004,0.2,67104.0,67098.0,0.00785]
["bitfinex","BTCUSD",1718343507591,0.2,67104.0,67099.0,0.02]
["bitfinex","BTCUSD",1718343507792,0.2,67104.0,67098.0,0.00785]
["bitfinex","BTCUSD",1718343508035,0.2,67104.0,67103.0,0.002]
["bitfinex","BTCUSD",1718343508243,0.2,67104.0,67098.0,0.00785]
["bitfinex","BTCUSD",1718343508794,0.2,67104.0,67099.0,0.48379899]
["bitfinex","BTCUSD",1718343509001,0.2,67104.0,67102.0,0.02]
["bitfinex","BTCUSD",1718343509605,0.2,67104.0,67103.0,0.02]
["bitfinex","BTCUSD",1718343510747,0.2,67104.0,67103.0,0.022]
["bitfinex","BTCUSD",1718343511172,0.2,67104.0,67103.0,0.48577957]
["bitfinex","BTCUSD",1718343511374,0.2,67104.0,67103.0,0.022]
["bitfinex","BTCUSD",1718343511578,0.2,67104.0,67103.0,0.02]
["bitfinex","BTCUSD",1718343511780,0.00093501,67111.0,67109.0,0.02]
["bitfinex","BTCUSD",1718343512009,0.00093501,67111.0,67110.0,0.02]
["bitfinex","BTCUSD",1718343512439,0.1451,67127.0,67108.0,0.02]
["bitfinex","BTCUSD",1718343512651,0.2,67126.0,67110.0,0.02]
["bitfinex","BTCUSD",1718343512858,0.2,67126.0,67107.0,0.05]
["bitfinex","BTCUSD",1718343513092,0.2,67126.0,67107.0,0.07]
["bitfinex","BTCUSD",1718343513301,0.2,67126.0,67107.0,0.05]
["bitfinex","BTCUSD",1718343513508,0.2,67126.0,67109.0,0.02]
["bitfinex","BTCUSD",1718343513509,0.3451,67126.0,67109.0,0.02]
["bitfinex","BTCUSD",1718343513877,0.3451,67126.0,67110.0,0.002]
["bitfinex","BTCUSD",1718343514118,0.1451,67126.0,67110.0,0.002]
["bitfinex","BTCUSD",1718343514341,0.1451,67126.0,67107.0,0.19431993]
["bitfinex","BTCUSD",1718343514562,0.1451,67126.0,67109.0,0.02]
["bitfinex","BTCUSD",1718343514771,0.1451,67126.0,67107.0,0.20031993]
["bitfinex","BTCUSD",1718343514996,0.2451,67126.0,67109.0,0.009]
["bitfinex","BTCUSD",1718343515216,0.1451,67126.0,67109.0,0.009]
["bitfinex","BTCUSD",1718343515439,0.2451,67126.0,67109.0,0.009]
["bitfinex","BTCUSD",1718343515661,0.1571,67126.0,67110.0,0.01]
["bitfinex","BTCUSD",1718343516095,0.1571,67126.0,67098.0,0.05085]
["bitfinex","BTCUSD",1718343516096,0.1451,67111.0,67098.0,0.05085]
["bitfinex","BTCUSD",1718343517237,0.04459263,67121.0,67109.0,0.009]
["bitfinex","BTCUSD",1718343517457,0.00018005,67130.0,67121.0,0.05]
["bitfinex","BTCUSD",1718343518537,0.0533,67129.0,67121.0,0.05]
["bitfinex","BTCUSD",1718343520474,0.0533,67129.0,67121.0,0.056]
["bitfinex","BTCUSD",1718343520705,0.0533,67129.0,67121.0,0.052]
["bitfinex","BTCUSD",1718343520898,0.0533,67129.0,67121.0,0.05017934]
["bitfinex","BTCUSD",1718343521404,0.0188363,67128.0,67121.0,0.05017934]
["bitfinex","BTCUSD",1718343521640,0.0623,67129.0,67121.0,0.05017934]
["bitfinex","BTCUSD",1718343521641,0.10689263,67129.0,67121.0,0.05017934]
["bitfinex","BTCUSD",1718343522424,0.04459263,67128.0,67121.0,0.05017934]
["bitfinex","BTCUSD",1718343524161,0.04959263,67128.0,67121.0,0.05017934]
["bitfinex","BTCUSD",1718343524594,0.05359263,67128.0,67121.0,0.05017934]
["bitfinex","BTCUSD",1718343525802,0.05359263,67128.0,67127.0,0.07215996]
["bitfinex","BTCUSD",1718343526003,0.009,67128.0,67127.0,0.07215996]
["bitfinex","BTCUSD",1718343526862,0.00018005,67130.0,67127.0,0.07215996]
["bitfinex","BTCUSD",1718343527334,0.00018005,67130.0,67128.0,0.05]
["bitfinex","BTCUSD",1718343528384,0.00918005,67130.0,67128.0,0.05]
["bitfinex","BTCUSD",1718343528595,0.01918005,67130.0,67128.0,0.05]
["bitfinex","BTCUSD",1718343529762,0.01918005,67130.0,67127.0,0.002]
["bitfinex","BTCUSD",1718343530167,0.01918005,67130.0,67127.0,0.001]
["bitfinex","BTCUSD",1718343530168,0.00918005,67130.0,67127.0,0.001]
["bitfinex","BTCUSD",1718343530572,0.01918005,67130.0,67128.0,0.001]
["bitfinex","BTCUSD",1718343530924,0.01018005,67130.0,67128.0,0.001]
["bitfinex","BTCUSD",1718343531136,0.00018005,67130.0,67122.0,0.07215996]
["bitfinex","BTCUSD",1718343531363,0.00918005,67130.0,67128.0,0.001]
["bitfinex","BTCUSD",1718343531537,0.01918005,67130.0,67128.0,0.001]
["bitfinex","BTCUSD",1718343531853,0.01012605,67130.0,67128.0,0.001]
["bitfinex","BTCUSD",1718343532064,0.00112605,67130.0,67122.0,0.07215996]
["bitfinex","BTCUSD",1718343532491,0.00712605,67130.0,67122.0,0.07315996]
["bitfinex","BTCUSD",1718343532890,0.01712605,67130.0,67128.0,0.001]
["bitfinex","BTCUSD",1718343533982,0.01112605,67130.0,67128.0,0.001]
["bitfinex","BTCUSD",1718343534736,0.01012605,67130.0,67128.0,0.001]
["bitfinex","BTCUSD",1718343535356,0.01512605,67130.0,67128.0,0.001]
["bitfinex","BTCUSD",1718343535763,0.01012605,67130.0,67128.0,0.001]
["bitfinex","BTCUSD",1718343536188,0.02012605,67130.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343539267,0.0533,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343539497,0.28671519,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343539669,0.24215085,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343540304,0.3089762,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343540632,0.24215085,67129.0,67128.0,0.001]
["bitfinex","BTCUSD",1718343541098,0.25115085,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343541516,0.4179762,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343542769,0.1715751,67129.0,67128.0,0.001]
["bitfinex","BTCUSD",1718343542972,0.1623,67129.0,67128.0,0.001]
["bitfinex","BTCUSD",1718343543202,0.1723,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343544391,0.0723,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343544571,0.1723,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343544764,0.21203357,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343545865,0.1723,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343546066,0.18157495,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343546677,0.1723,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343546921,0.0723,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343548733,0.08157474,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343549038,0.18157474,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343549238,0.1723,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343549446,0.18157474,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343550228,0.21685422,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343551863,0.1815749,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343552043,0.2306819,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343552273,1.1314127,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343552512,1.15549778,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343552687,1.04408691,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343554157,0.3265749,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343554349,0.019,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343554551,0.019,67129.0,67128.0,0.07415996]
["bitfinex","BTCUSD",1718343554763,0.019,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343555546,0.06360669,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343555752,0.58590833,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343557962,0.519,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343559112,0.58591625,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343559314,0.519,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343559646,0.52827494,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343560175,0.61749154,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343560319,0.11749154,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343560521,0.17079154,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343560731,0.21772452,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343561078,0.12850792,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343561458,0.21773092,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343561665,0.161523,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343561837,0.0723,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343562247,0.161523,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343562471,0.30584293,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343562675,0.32705963,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343563078,0.42705963,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343563278,0.45114482,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343563475,0.43633506,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718343563908,0.42853506,67129.0,67113.0,0.07215996]
["bitfinex","BTCUSD",1718343564140,0.04463796,67122.0,67113.0,0.07215996]
["bitfinex","BTCUSD",1718343564463,0.145,67120.0,67109.0,0.000339]
["bitfinex","BTCUSD",1718343564776,0.04463796,67114.0,67109.0,0.000339]
["bitfinex","BTCUSD",1718343564938,0.04463796,67112.0,67109.0,0.000339]
["bitfinex","BTCUSD",1718343565402,0.21195695,67111.0,67109.0,0.000339]
["bitfinex","BTCUSD",1718343565855,0.07623439,67110.0,67109.0,0.000339]
["bitfinex","BTCUSD",1718343566074,0.07623435,67110.0,67109.0,0.000339]
["bitfinex","BTCUSD",1718343566323,0.21195695,67111.0,67109.0,0.002339]
["bitfinex","BTCUSD",1718343566984,0.21125204,67110.0,67109.0,0.002339]
["bitfinex","BTCUSD",1718343567193,0.20002477,67110.0,67109.0,0.002339]
["bitfinex","BTCUSD",1718343567660,0.19984542,67110.0,67109.0,0.006339]
["bitfinex","BTCUSD",1718343567885,0.46622313,67110.0,67109.0,0.000339]
["bitfinex","BTCUSD",1718343568090,0.49032271,67110.0,67109.0,0.000339]
["bitfinex","BTCUSD",1718343568322,0.50632271,67110.0,67109.0,0.000339]
["bitfinex","BTCUSD",1718343568977,0.50232271,67110.0,67109.0,0.000339]
["bitfinex","BTCUSD",1718343569205,0.58963723,67110.0,67109.0,0.000339]
["bitfinex","BTCUSD",1718343569440,0.48722313,67110.0,67109.0,0.001339]
["bitfinex","BTCUSD",1718343569655,0.54052313,67110.0,67109.0,0.001339]
["bitfinex","BTCUSD",1718343569893,0.52852313,67110.0,67109.0,0.001339]
["bitfinex","BTCUSD",1718343570150,0.53324542,67110.0,67109.0,0.001339]
["bitfinex","BTCUSD",1718343570355,0.56662297,67110.0,67109.0,0.001339]
["bitfinex","BTCUSD",1718343570574,0.55262297,67110.0,67109.0,0.001339]
["bitfinex","BTCUSD",1718343570798,0.70932107,67110.0,67109.0,0.001339]
["bitfinex","BTCUSD",1718343571015,0.58962297,67110.0,67109.0,0.001339]
["bitfinex","BTCUSD",1718343571251,0.8571,67099.0,67098.0,0.00085]
["bitfinex","BTCUSD",1718343571484,1.3947091,67099.0,67098.0,0.00085]
["bitfinex","BTCUSD",1718343572133,1.50601533,67099.0,67098.0,0.00085]
["bitfinex","BTCUSD",1718343572334,1.50670018,67099.0,67098.0,0.00085]
["bitfinex","BTCUSD",1718343572539,1.2727091,67099.0,67098.0,0.00085]
["bitfinex","BTCUSD",1718343572763,1.4844512,67099.0,67098.0,0.00085]
["bitfinex","BTCUSD",1718343572969,1.3757412,67099.0,67098.0,0.00085]
["bitfinex","BTCUSD",1718343573179,1.3089991,67099.0,67098.0,0.00085]
["bitfinex","BTCUSD",1718343573397,1.29971993,67099.0,67098.0,0.00085]
["bitfinex","BTCUSD",1718343573732,0.59971993,67099.0,67098.0,0.00085]
["bitfinex","BTCUSD",1718343574424,0.62771993,67099.0,67098.0,0.00085]
["bitfinex","BTCUSD",1718343574632,0.69493926,67099.0,67098.0,0.00085]
["bitfinex","BTCUSD",1718343577219,0.97169312,67099.0,67098.0,0.00085]
["bitfinex","BTCUSD",1718343577421,0.9272198,67099.0,67098.0,0.00085]
["bitfinex","BTCUSD",1718343577624,0.92722011,67099.0,67098.0,0.00085]
["bitfinex","BTCUSD",1718343578034,0.74993926,67099.0,67098.0,0.00085]
["bitfinex","BTCUSD",1718343578270,0.89493926,67099.0,67098.0,0.00085]
["bitfinex","BTCUSD",1718343580000,0.91793926,67099.0,67098.0,0.00085]
["bitfinex","BTCUSD",1718343582837,0.91793926,67099.0,67076.0,0.43295979]
["bitfinex","BTCUSD",1718343582838,0.5,67086.0,67076.0,0.43295979]
["bitfinex","BTCUSD",1718343583056,0.145,67078.0,67076.0,0.43295979]
["bitfinex","BTCUSD",1718343583266,0.145,67078.0,67065.0,0.0781]
["bitfinex","BTCUSD",1718343584573,0.159,67078.0,67065.0,0.0781]
["bitfinex","BTCUSD",1718343584789,0.159,67078.0,67066.0,0.0654]
["bitfinex","BTCUSD",1718343585496,0.145,67078.0,67066.0,0.0654]
["bitfinex","BTCUSD",1718343585705,0.0645,67077.0,67066.0,0.0654]
["bitfinex","BTCUSD",1718343587250,0.0685,67077.0,67066.0,0.0654]
["bitfinex","BTCUSD",1718343587704,0.0725,67077.0,67066.0,0.0654]
["bitfinex","BTCUSD",1718343590775,0.145,67068.0,67066.0,0.0654]
["bitfinex","BTCUSD",1718343590989,0.145,67068.0,67058.0,0.0641]
["bitfinex","BTCUSD",1718343591198,0.0145,67067.0,67058.0,0.0641]
["bitfinex","BTCUSD",1718343591849,0.145,67063.0,67058.0,0.0641]
["bitfinex","BTCUSD",1718343593823,0.001,67063.0,67058.0,0.0641]
["bitfinex","BTCUSD",1718343594260,0.002,67063.0,67060.0,0.05]
["bitfinex","BTCUSD",1718343594461,0.002,67063.0,67061.0,0.0822]
["bitfinex","BTCUSD",1718343595001,0.001,67063.0,67061.0,0.0822]
["bitfinex","BTCUSD",1718343595383,0.001,67063.0,67062.0,0.05]
["bitfinex","BTCUSD",1718343595504,0.001,67063.0,67062.0,0.1155]
["bitfinex","BTCUSD",1718343595927,0.002,67063.0,67062.0,0.1155]
["bitfinex","BTCUSD",1718343596558,0.001,67063.0,67062.0,0.1155]
["bitfinex","BTCUSD",1718343596801,0.1,67081.0,67062.0,0.1155]
["bitfinex","BTCUSD",1718343597008,0.14431993,67080.0,67068.0,0.07215996]
["bitfinex","BTCUSD",1718343597228,0.1,67079.0,67068.0,0.07215996]
["bitfinex","BTCUSD",1718343597449,0.24431993,67079.0,67068.0,0.07215996]
["bitfinex","BTCUSD",1718343597867,0.24431993,67079.0,67063.0,0.07215996]
["bitfinex","BTCUSD",1718343598077,0.145,67077.0,67063.0,0.07215996]
["bitfinex","BTCUSD",1718343598297,0.1,67076.0,67063.0,0.07215996]
["bitfinex","BTCUSD",1718343603794,0.105,67076.0,67063.0,0.07215996]
["bitfinex","BTCUSD",1718343604169,0.105,67076.0,67062.0,0.0655]
["bitfinex","BTCUSD",1718343604170,0.145,67072.0,67062.0,0.0655]
["bitfinex","BTCUSD",1718343604394,0.03923199,67071.0,67062.0,0.0655]
["bitfinex","BTCUSD",1718343604624,0.13923199,67071.0,67062.0,0.0655]
["bitfinex","BTCUSD",1718343605388,0.13923199,67071.0,67058.0,0.00086]
["bitfinex","BTCUSD",1718343606074,0.13923199,67071.0,67058.0,0.05086]
["bitfinex","BTCUSD",1718343606764,0.13923199,67071.0,67058.0,0.00086]
["bitfinex","BTCUSD",1718343606985,0.14023199,67071.0,67058.0,0.00086]
["bitfinex","BTCUSD",1718343607417,0.14623199,67071.0,67058.0,0.00086]
["bitfinex","BTCUSD",1718343607635,0.145,67062.0,67058.0,0.00086]
["bitfinex","BTCUSD",1718343608499,0.14431993,67061.0,67058.0,0.00086]
["bitfinex","BTCUSD",1718343609147,0.1,67060.0,67058.0,0.00086]
["bitfinex","BTCUSD",1718343609418,0.24431993,67060.0,67058.0,0.00086]
["bitfinex","BTCUSD",1718343609851,0.28325192,67060.0,67058.0,0.00086]
["bitfinex","BTCUSD",1718343610655,0.25731993,67060.0,67058.0,0.00086]
["bitfinex","BTCUSD",1718343611098,0.145,67059.0,67058.0,0.00086]
["bitfinex","BTCUSD",1718343611309,0.245,67059.0,67058.0,0.00086]
["bitfinex","BTCUSD",1718343613129,0.245,67059.0,67043.0,0.0602]
["bitfinex","BTCUSD",1718343613130,0.5,67056.0,67043.0,0.0602]
["bitfinex","BTCUSD",1718343613345,0.5,67056.0,67042.0,0.02026444]
["bitfinex","BTCUSD",1718343613346,0.145,67044.0,67042.0,0.02026444]
["bitfinex","BTCUSD",1718343615081,0.15,67044.0,67042.0,0.02026444]
["bitfinex","BTCUSD",1718343616275,0.155,67044.0,67042.0,0.02026444]
["bitfinex","BTCUSD",1718343616743,0.1,67043.0,67042.0,0.02026444]
["bitfinex","BTCUSD",1718343617196,0.24431993,67043.0,67042.0,0.02026444]
["bitfinex","BTCUSD",1718343617419,0.24431993,67043.0,67041.0,0.0083509]
["bitfinex","BTCUSD",1718343617420,0.52689192,67043.0,67041.0,0.0083509]
["bitfinex","BTCUSD",1718343617652,0.14431993,67042.0,67041.0,0.0083509]
["bitfinex","BTCUSD",1718343617880,0.24431993,67042.0,67041.0,0.0083509]
["bitfinex","BTCUSD",1718343618771,0.38931993,67042.0,67041.0,0.0083509]
["bitfinex","BTCUSD",1718343619040,0.51012912,67042.0,67041.0,0.0083509]
["bitfinex","BTCUSD",1718343619926,0.51012912,67042.0,67020.0,0.00853]
["bitfinex","BTCUSD",1718343619927,0.5,67021.0,67020.0,0.00853]
["bitfinex","BTCUSD",1718343620156,0.88931993,67021.0,67020.0,0.00853]
["bitfinex","BTCUSD",1718343620383,0.99825192,67021.0,67020.0,0.00853]
["bitfinex","BTCUSD",1718343620595,1.02125192,67021.0,67020.0,0.00853]
["bitfinex","BTCUSD",1718343620809,1.07455192,67021.0,67020.0,0.00853]
["bitfinex","BTCUSD",1718343622341,1.20422863,67021.0,67020.0,0.00853]
["bitfinex","BTCUSD",1718343622559,1.21822863,67021.0,67020.0,0.00853]
["bitfinex","BTCUSD",1718343622765,1.08855192,67021.0,67020.0,0.00853]
["bitfinex","BTCUSD",1718343623208,1.10255192,67021.0,67020.0,0.00853]
["bitfinex","BTCUSD",1718343623451,1.08855192,67021.0,67020.0,0.00853]
["bitfinex","BTCUSD",1718343623841,1.10255192,67021.0,67020.0,0.00853]
["bitfinex","BTCUSD",1718343624323,0.114,67021.0,67020.0,0.00853]
["bitfinex","BTCUSD",1718343624532,0.145,67031.0,67020.0,0.00853]
["bitfinex","BTCUSD",1718343624754,0.14431993,67030.0,67021.0,0.07215996]
["bitfinex","BTCUSD",1718343624980,0.14431993,67029.0,67021.0,0.07215996]
["bitfinex","BTCUSD",1718343625197,0.28863986,67029.0,67021.0,0.07215996]
["bitfinex","BTCUSD",1718343625421,0.145,67031.0,67021.0,0.07215996]
["bitfinex","BTCUSD",1718343625846,0.145,67031.0,67020.0,0.00853]
["bitfinex","BTCUSD",1718343626543,0.012,67029.0,67020.0,0.00853]
["bitfinex","BTCUSD",1718343626966,0.012,67029.0,67020.0,0.17853]
["bitfinex","BTCUSD",1718343627192,0.012,67029.0,67022.0,0.17]
["bitfinex","BTCUSD",1718343627410,0.012,67029.0,67022.0,0.05]
["bitfinex","BTCUSD",1718343627619,0.012,67029.0,67026.0,0.07215996]
["bitfinex","BTCUSD",1718343627834,0.1,67036.0,67026.0,0.07215996]
["bitfinex","BTCUSD",1718343627835,0.01795148,67035.0,67026.0,0.07215996]
["bitfinex","BTCUSD",1718343628272,0.01,67029.0,67026.0,0.07215996]
["bitfinex","BTCUSD",1718343628480,0.01,67029.0,67024.0,0.05]
["bitfinex","BTCUSD",1718343628878,0.02629515,67035.0,67024.0,0.05]
["bitfinex","BTCUSD",1718343629088,0.1,67036.0,67026.0,0.1405]
["bitfinex","BTCUSD",1718343629089,0.014,67029.0,67026.0,0.1405]
["bitfinex","BTCUSD",1718343629676,0.026,67029.0,67026.0,0.1405]
["bitfinex","BTCUSD",1718343630052,0.026946,67029.0,67026.0,0.1405]
["bitfinex","BTCUSD",1718343630992,0.000946,67029.0,67026.0,0.1405]
["bitfinex","BTCUSD",1718343631537,0.014946,67029.0,67026.0,0.1405]
["bitfinex","BTCUSD",1718343631947,0.028946,67029.0,67026.0,0.1405]
["bitfinex","BTCUSD",1718343637453,0.028946,67029.0,67021.0,0.05]
["bitfinex","BTCUSD",1718343637644,0.028946,67029.0,67020.0,0.14893]
["bitfinex","BTCUSD",1718343637645,0.145,67025.0,67020.0,0.00853]
["bitfinex","BTCUSD",1718343637846,0.03182659,67024.0,67020.0,0.00853]
["bitfinex","BTCUSD",1718343638063,0.1,67024.0,67020.0,0.00853]
["bitfinex","BTCUSD",1718343638688,0.14431993,67023.0,67020.0,0.00853]
["bitfinex","BTCUSD",1718343639138,0.1,67022.0,67020.0,0.00853]
["bitfinex","BTCUSD",1718343639343,0.14431993,67021.0,67020.0,0.00853]
["bitfinex","BTCUSD",1718343639467,0.24431993,67021.0,67020.0,0.00853]
["bitfinex","BTCUSD",1718343639671,0.34385192,67021.0,67020.0,0.00853]
["bitfinex","BTCUSD",1718343640697,0.34367235,67021.0,67020.0,0.00853]
["bitfinex","BTCUSD",1718343641770,0.35767235,67021.0,67020.0,0.00853]
["bitfinex","BTCUSD",1718343642186,0.37076564,67021.0,67020.0,0.00853]
["bitfinex","BTCUSD",1718343642842,0.52786564,67021.0,67020.0,0.00853]
["bitfinex","BTCUSD",1718343643066,0.60416564,67021.0,67020.0,0.00853]
["bitfinex","BTCUSD",1718343644136,0.59016564,67021.0,67020.0,0.00853]
["bitfinex","BTCUSD",1718343644339,0.57616564,67021.0,67020.0,0.00853]
["bitfinex","BTCUSD",1718343644573,0.59016564,67021.0,67020.0,0.00853]
["bitfinex","BTCUSD",1718343644778,0.60416564,67021.0,67020.0,0.00853]
["bitfinex","BTCUSD",1718343644996,0.59016564,67021.0,67020.0,0.00853]
["bitfinex","BTCUSD",1718343645410,0.60416564,67021.0,67020.0,0.00853]
["bitfinex","BTCUSD",1718343648605,0.59016564,67021.0,67020.0,0.00853]
["bitfinex","BTCUSD",1718343648827,0.57616564,67021.0,67020.0,0.00853]
["bitfinex","BTCUSD",1718343649000,0.59016564,67021.0,67020.0,0.00853]
["bitfinex","BTCUSD",1718343649203,0.60416564,67021.0,67020.0,0.00853]
["bitfinex","BTCUSD",1718343649406,0.59016564,67021.0,67020.0,0.00853]
["bitfinex","BTCUSD",1718343650439,0.59016564,67021.0,67020.0,1e-08]
["bitfinex","BTCUSD",1718343650440,0.59945752,67021.0,67020.0,1e-08]
["bitfinex","BTCUSD",1718343650644,0.60961749,67021.0,67020.0,1e-08]
["bitfinex","BTCUSD",1718343650856,0.60961749,67021.0,66998.0,0.00855]
["bitfinex","BTCUSD",1718343650857,0.0533,67007.0,66998.0,0.44150979]
["bitfinex","BTCUSD",1718343651062,0.145,67000.0,66998.0,0.44150979]
["bitfinex","BTCUSD",1718343651216,0.145,67000.0,66998.0,0.00855]
["bitfinex","BTCUSD",1718343651217,0.28931993,67000.0,66998.0,0.00855]
["bitfinex","BTCUSD",1718343652207,0.145,67000.0,66999.0,0.07215996]
["bitfinex","BTCUSD",1718343652382,0.012,67000.0,66999.0,0.0806]
["bitfinex","BTCUSD",1718343652580,0.157,67000.0,66998.0,0.00855]
["bitfinex","BTCUSD",1718343654045,0.012,67000.0,66998.0,0.00855]
["bitfinex","BTCUSD",1718343654220,0.012,67000.0,66999.0,0.0751]
["bitfinex","BTCUSD",1718343654221,0.023,67000.0,66999.0,0.0751]
["bitfinex","BTCUSD",1718343654419,0.011,67000.0,66999.0,0.0751]
["bitfinex","BTCUSD",1718343654960,0.024,67000.0,66999.0,0.0751]
["bitfinex","BTCUSD",1718343655333,0.013,67000.0,66999.0,0.0751]
["bitfinex","BTCUSD",1718343655747,0.025,67000.0,66999.0,0.0751]
["bitfinex","BTCUSD",1718343659603,0.025,67000.0,66998.0,0.00855]
["bitfinex","BTCUSD",1718343659859,0.025,67000.0,66995.0,0.060935]
["bitfinex","BTCUSD",1718343660700,0.013,67000.0,66995.0,0.060935]
["bitfinex","BTCUSD",1718343661156,0.011,67000.0,66995.0,0.060935]
["bitfinex","BTCUSD",1718343661632,0.145,67004.0,66995.0,0.060935]
["bitfinex","BTCUSD",1718343661850,0.02983,67003.0,66995.0,0.060935]
["bitfinex","BTCUSD",1718343662065,0.015,67000.0,66998.0,0.00086]
["bitfinex","BTCUSD",1718343664276,0.008,67000.0,66998.0,0.00086]
["bitfinex","BTCUSD",1718343664484,0.14431993,67004.0,66998.0,0.00086]
["bitfinex","BTCUSD",1718343664727,0.15131993,67004.0,66998.0,0.00086]
["bitfinex","BTCUSD",1718343664996,0.008,67003.0,66999.0,0.02]
["bitfinex","BTCUSD",1718343665199,0.008,67003.0,67002.0,0.07215996]
["bitfinex","BTCUSD",1718343665693,0.145,67011.0,67002.0,0.07215996]
["bitfinex","BTCUSD",1718343665694,0.04457426,67023.0,67016.0,0.05]
["bitfinex","BTCUSD",1718343665946,0.13342207,67035.0,67015.0,0.0662]
["bitfinex","BTCUSD",1718343665947,0.43295979,67024.0,67023.0,0.1]
["bitfinex","BTCUSD",1718343666214,0.57795979,67047.0,67019.0,0.1494]
["bitfinex","BTCUSD",1718343666215,0.08700468,67045.0,67025.0,0.05]
["bitfinex","BTCUSD",1718343666416,0.145,67034.0,67025.0,0.05]
["bitfinex","BTCUSD",1718343666634,0.5,67050.0,67026.0,0.07215996]
["bitfinex","BTCUSD",1718343666635,0.04457426,67048.0,67026.0,0.07215996]
["bitfinex","BTCUSD",1718343666848,0.5,67050.0,67028.0,0.12]
["bitfinex","BTCUSD",1718343666849,0.145,67044.0,67028.0,0.12]
["bitfinex","BTCUSD",1718343667293,0.43295979,67046.0,67026.0,0.19215996]
["bitfinex","BTCUSD",1718343667985,0.01763196,67042.0,67027.0,0.05]
["bitfinex","BTCUSD",1718343668188,0.01763196,67042.0,67027.0,0.17]
["bitfinex","BTCUSD",1718343668437,0.01763196,67042.0,67028.0,0.12]
["bitfinex","BTCUSD",1718343668645,0.01763196,67042.0,67027.0,0.05]
["bitfinex","BTCUSD",1718343669085,0.03454808,67056.0,67028.0,0.232]
["bitfinex","BTCUSD",1718343669343,0.1,67053.0,67028.0,0.3131]
["bitfinex","BTCUSD",1718343669561,0.001946,67029.0,67028.0,0.3131]
["bitfinex","BTCUSD",1718343670034,0.001946,67029.0,67028.0,0.66241993]
["bitfinex","BTCUSD",1718343670035,0.002946,67029.0,67028.0,0.66241993]
["bitfinex","BTCUSD",1718343670279,0.01829853,67054.0,67043.0,0.0811]
["bitfinex","BTCUSD",1718343670496,0.0533,67060.0,67044.0,0.07215996]
["bitfinex","BTCUSD",1718343670497,0.43295979,67047.0,67044.0,0.07215996]
["bitfinex","BTCUSD",1718343670720,0.0142,67061.0,67044.0,0.07215996]
["bitfinex","BTCUSD",1718343670721,0.14431993,67054.0,67044.0,0.19215996]
["bitfinex","BTCUSD",1718343671173,0.14431993,67054.0,67044.0,0.07215996]
["bitfinex","BTCUSD",1718343671411,0.0142,67061.0,67043.0,0.0811]
["bitfinex","BTCUSD",1718343671412,0.14431993,67053.0,67043.0,0.0811]
["bitfinex","BTCUSD",1718343671633,0.14431993,67053.0,67027.0,0.1155]
["bitfinex","BTCUSD",1718343671634,0.145,67048.0,67027.0,0.1155]
["bitfinex","BTCUSD",1718343671864,1.4395,67052.0,67027.0,0.0655]
["bitfinex","BTCUSD",1718343671865,0.145,67043.0,67027.0,0.0655]
["bitfinex","BTCUSD",1718343672089,0.14431993,67042.0,67029.0,0.05]
["bitfinex","BTCUSD",1718343672306,0.003,67029.0,67028.0,0.05]
["bitfinex","BTCUSD",1718343672524,0.003,67029.0,67024.0,0.1285]
["bitfinex","BTCUSD",1718343672737,0.023,67041.0,67029.0,0.05]
["bitfinex","BTCUSD",1718343672967,0.14431993,67040.0,67029.0,0.05]
["bitfinex","BTCUSD",1718343673594,0.145,67039.0,67024.0,0.0785]
["bitfinex","BTCUSD",1718343673805,0.004,67029.0,67026.0,0.05]
["bitfinex","BTCUSD",1718343674009,0.004,67029.0,67024.0,0.0785]
["bitfinex","BTCUSD",1718343674217,0.004,67029.0,67026.0,0.05]
["bitfinex","BTCUSD",1718343675125,0.14431993,67038.0,67026.0,0.05]
["bitfinex","BTCUSD",1718343675380,0.08641399,67037.0,67026.0,0.05]
["bitfinex","BTCUSD",1718343675577,0.14431993,67036.0,67029.0,0.001]
["bitfinex","BTCUSD",1718343675796,0.14431993,67036.0,67026.0,0.05]
["bitfinex","BTCUSD",1718343676224,0.006,67029.0,67026.0,0.051]
["bitfinex","BTCUSD",1718343676688,0.1,67039.0,67026.0,0.05]
["bitfinex","BTCUSD",1718343676923,0.14431993,67038.0,67026.0,0.05]
["bitfinex","BTCUSD",1718343677134,0.013,67036.0,67029.0,0.001]
["bitfinex","BTCUSD",1718343678410,0.14431993,67038.0,67026.0,0.05]
["bitfinex","BTCUSD",1718343678613,0.14431993,67038.0,67026.0,0.051]
["bitfinex","BTCUSD",1718343678821,0.01,67029.0,67026.0,0.051]
["bitfinex","BTCUSD",1718343679126,0.013,67036.0,67026.0,0.05]
["bitfinex","BTCUSD",1718343679357,0.013,67036.0,67029.0,0.001]
["bitfinex","BTCUSD",1718343679358,0.026,67036.0,67029.0,0.001]
["bitfinex","BTCUSD",1718343679580,0.013,67036.0,67029.0,0.001]
["bitfinex","BTCUSD",1718343679800,0.15431993,67038.0,67026.0,0.05]
["bitfinex","BTCUSD",1718343680554,0.01,67029.0,67026.0,0.051]
["bitfinex","BTCUSD",1718343681702,0.01,67029.0,67026.0,0.001]
["bitfinex","BTCUSD",1718343682125,0.013,67036.0,67018.0,0.1464]
["bitfinex","BTCUSD",1718343682126,0.14431993,67028.0,67018.0,0.1464]
["bitfinex","BTCUSD",1718343682375,0.14431993,67028.0,67019.0,0.05]
["bitfinex","BTCUSD",1718343682616,0.14431993,67028.0,67026.0,0.001]
["bitfinex","BTCUSD",1718343682833,0.14431993,67028.0,67019.0,0.05]
["bitfinex","BTCUSD",1718343683256,0.14431993,67028.0,67026.0,0.001]
["bitfinex","BTCUSD",1718343683635,0.14431993,67028.0,67019.0,0.05]
["bitfinex","BTCUSD",1718343684002,0.15431993,67028.0,67026.0,0.001]
["bitfinex","BTCUSD",1718343684642,0.123,67027.0,67026.0,0.001]
["bitfinex","BTCUSD",1718343684838,0.26731993,67027.0,67026.0,0.001]
["bitfinex","BTCUSD",1718343685245,0.28151993,67027.0,67012.0,0.0605]
["bitfinex","BTCUSD",1718343685468,0.14431993,67026.0,67012.0,0.0605]
["bitfinex","BTCUSD",1718343685672,0.123,67025.0,67012.0,0.0605]
["bitfinex","BTCUSD",1718343685873,0.14431993,67024.0,67012.0,0.0605]
["bitfinex","BTCUSD",1718343686495,0.023,67023.0,67012.0,0.009]
["bitfinex","BTCUSD",1718343686685,0.14431993,67022.0,67012.0,0.009]
["bitfinex","BTCUSD",1718343686886,0.14431993,67022.0,67011.0,0.05]
["bitfinex","BTCUSD",1718343687309,0.001,67024.0,67012.0,0.009]
["bitfinex","BTCUSD",1718343687512,0.14431993,67023.0,67012.0,0.009]
["bitfinex","BTCUSD",1718343688555,0.14431993,67023.0,67012.0,0.001]
["bitfinex","BTCUSD",1718343689048,0.14431993,67023.0,67012.0,0.002]
["bitfinex","BTCUSD",1718343689461,0.14431993,67023.0,67011.0,0.05]
["bitfinex","BTCUSD",1718343689674,0.14431993,67023.0,67012.0,0.001]
["bitfinex","BTCUSD",1718343689881,0.14431993,67023.0,67012.0,0.003]
["bitfinex","BTCUSD",1718343690938,0.16017192,67023.0,67012.0,0.003]
["bitfinex","BTCUSD",1718343691135,0.0763,67022.0,67012.0,0.003]
["bitfinex","BTCUSD",1718343691338,0.0763,67022.0,67012.0,0.002]
["bitfinex","BTCUSD",1718343691339,0.14431993,67021.0,67012.0,0.002]
["bitfinex","BTCUSD",1718343692821,0.14431993,67021.0,67012.0,0.003]
["bitfinex","BTCUSD",1718343693023,0.14431993,67021.0,67012.0,0.001]
["bitfinex","BTCUSD",1718343693362,0.14431993,67021.0,67012.0,0.123]
["bitfinex","BTCUSD",1718343693598,0.14431993,67021.0,67012.0,0.003]
["bitfinex","BTCUSD",1718343693806,0.14431993,67021.0,67012.0,0.001]
["bitfinex","BTCUSD",1718343694240,0.15875192,67021.0,67012.0,0.003]
["bitfinex","BTCUSD",1718343694841,0.14431993,67021.0,67012.0,0.003]
["bitfinex","BTCUSD",1718343696038,0.1,67020.0,67012.0,0.003]
["bitfinex","BTCUSD",1718343696259,0.14431993,67019.0,67012.0,0.003]
["bitfinex","BTCUSD",1718343697114,0.14431993,67019.0,67012.0,0.001]
["bitfinex","BTCUSD",1718343697320,0.14431993,67019.0,67012.0,0.003]
["bitfinex","BTCUSD",1718343697747,0.14431993,67019.0,67012.0,0.001]
["bitfinex","BTCUSD",1718343697984,0.14431993,67019.0,67008.0,0.0632]
["bitfinex","BTCUSD",1718343698208,0.14431993,67019.0,67012.0,0.002]
["bitfinex","BTCUSD",1718343698420,0.14431993,67019.0,67012.0,0.003]
["bitfinex","BTCUSD",1718343698851,0.14431993,67019.0,67012.0,0.002]
["bitfinex","BTCUSD",1718343699281,0.03893199,67018.0,67012.0,0.002]
["bitfinex","BTCUSD",1718343699498,0.03893199,67018.0,67008.0,0.0642]
["bitfinex","BTCUSD",1718343699968,0.03893199,67018.0,67008.0,0.0702]
["bitfinex","BTCUSD",1718343700179,0.03893199,67018.0,67008.0,0.0632]
["bitfinex","BTCUSD",1718343700399,0.14431993,67019.0,67008.0,0.0632]
["bitfinex","BTCUSD",1718343700681,0.14431993,67019.0,67012.0,0.002]
["bitfinex","BTCUSD",1718343700921,0.14431993,67019.0,67008.0,0.0632]
["bitfinex","BTCUSD",1718343701394,0.001,67018.0,67008.0,0.1202]
["bitfinex","BTCUSD",1718343701632,0.001,67018.0,67012.0,0.001]
["bitfinex","BTCUSD",1718343702057,0.001,67018.0,67009.0,0.07215996]
["bitfinex","BTCUSD",1718343702686,0.14531993,67019.0,67009.0,0.07215996]
["bitfinex","BTCUSD",1718343703102,0.14431993,67019.0,67009.0,0.07215996]
["bitfinex","BTCUSD",1718343703304,0.14431993,67019.0,67012.0,0.002]
["bitfinex","BTCUSD",1718343703542,0.001,67018.0,67009.0,0.07315996]
["bitfinex","BTCUSD",1718343703938,0.001,67018.0,67009.0,0.07915996]
["bitfinex","BTCUSD",1718343704386,0.001,67018.0,67009.0,0.07315996]
["bitfinex","BTCUSD",1718343704807,0.001,67018.0,67012.0,0.002]
["bitfinex","BTCUSD",1718343705429,0.14431993,67019.0,67012.0,0.002]
["bitfinex","BTCUSD",1718343705843,0.14531993,67019.0,67012.0,0.002]
["bitfinex","BTCUSD",1718343706054,0.14531993,67019.0,67009.0,0.07315996]
["bitfinex","BTCUSD",1718343706475,0.001,67018.0,67009.0,0.07815996]
["bitfinex","BTCUSD",1718343706686,0.001,67018.0,67009.0,0.09815996]
["bitfinex","BTCUSD",1718343706897,0.14431993,67019.0,67012.0,0.001]
["bitfinex","BTCUSD",1718343707108,0.14431993,67019.0,67012.0,0.003]
["bitfinex","BTCUSD",1718343707524,0.14431993,67019.0,67009.0,0.07215996]
["bitfinex","BTCUSD",1718343707961,0.001,67018.0,67009.0,0.07815996]
["bitfinex","BTCUSD",1718343709007,0.002,67018.0,67009.0,0.07915996]
["bitfinex","BTCUSD",1718343709181,0.001,67018.0,67009.0,0.07315996]
["bitfinex","BTCUSD",1718343709554,0.001,67018.0,67012.0,0.002]
["bitfinex","BTCUSD",1718343709760,0.14531993,67018.0,67012.0,0.002]
["bitfinex","BTCUSD",1718343709973,0.14531993,67018.0,67009.0,0.07315996]
["bitfinex","BTCUSD",1718343710347,0.215828,67017.0,67009.0,0.007]
["bitfinex","BTCUSD",1718343710571,0.32511822,67017.0,67009.0,0.006]
["bitfinex","BTCUSD",1718343710795,0.00929022,67016.0,67009.0,0.006]
["bitfinex","BTCUSD",1718343710989,0.19588853,67015.0,67009.0,0.006]
["bitfinex","BTCUSD",1718343711216,0.00929022,67014.0,67012.0,0.001]
["bitfinex","BTCUSD",1718343711429,0.31281015,67014.0,67012.0,0.001]
["bitfinex","BTCUSD",1718343711633,0.00929022,67013.0,67012.0,0.001]
["bitfinex","BTCUSD",1718343712474,0.00929022,67013.0,67004.0,0.0657]
["bitfinex","BTCUSD",1718343712896,0.00929022,67013.0,67012.0,0.002]
["bitfinex","BTCUSD",1718343713108,0.00929022,67013.0,67009.0,0.001]
["bitfinex","BTCUSD",1718343713547,0.00929022,67013.0,67012.0,0.002]
["bitfinex","BTCUSD",1718343713986,0.30304197,67013.0,67012.0,0.002]
["bitfinex","BTCUSD",1718343714415,0.39477832,67013.0,66996.0,0.0791]
["bitfinex","BTCUSD",1718343714630,0.145,67006.0,66996.0,0.0791]
["bitfinex","BTCUSD",1718343714835,0.00929022,67005.0,66996.0,0.0791]
["bitfinex","BTCUSD",1718343715009,0.02986102,67004.0,66996.0,0.0791]
["bitfinex","BTCUSD",1718343716132,0.02986102,67004.0,67002.0,0.07215996]
["bitfinex","BTCUSD",1718343716340,0.28931993,67006.0,67002.0,0.07215996]
["bitfinex","BTCUSD",1718343716341,0.14431993,67006.0,67002.0,0.07215996]
["bitfinex","BTCUSD",1718343717219,0.021,67004.0,67002.0,0.07215996]
["bitfinex","BTCUSD",1718343717640,0.021,67004.0,66998.0,0.00186]
["bitfinex","BTCUSD",1718343717852,0.14431993,67006.0,66998.0,0.00086]
["bitfinex","BTCUSD",1718343718062,0.01653199,67004.0,66998.0,0.00086]
["bitfinex","BTCUSD",1718343718293,0.01653199,67004.0,67002.0,0.001]
["bitfinex","BTCUSD",1718343718722,0.16085192,67004.0,67002.0,0.001]
["bitfinex","BTCUSD",1718343719390,0.023,67006.0,67003.0,0.07215996]
["bitfinex","BTCUSD",1718343719391,0.011,67006.0,67003.0,0.07215996]
["bitfinex","BTCUSD",1718343719614,0.011,67006.0,67005.0,0.0614]
["bitfinex","BTCUSD",1718343719837,0.01834094,67013.0,67005.0,0.0614]
["bitfinex","BTCUSD",1718343720051,0.53965171,67019.0,67005.0,0.0614]
["bitfinex","BTCUSD",1718343720052,0.14431993,67012.0,67005.0,0.0614]
["bitfinex","BTCUSD",1718343720283,0.01,67006.0,67005.0,0.0614]
["bitfinex","BTCUSD",1718343720954,0.1,67011.0,67005.0,0.0614]
["bitfinex","BTCUSD",1718343721200,0.14431993,67010.0,67005.0,0.0614]
["bitfinex","BTCUSD",1718343721417,0.1,67011.0,67005.0,0.0614]
["bitfinex","BTCUSD",1718343721669,0.1,67015.0,67005.0,0.0614]
["bitfinex","BTCUSD",1718343721884,0.011,67013.0,67005.0,0.0614]
["bitfinex","BTCUSD",1718343722098,0.14431993,67012.0,67005.0,0.0614]
["bitfinex","BTCUSD",1718343722312,0.1,67011.0,67005.0,0.0614]
["bitfinex","BTCUSD",1718343723828,0.014,67006.0,67005.0,0.0624]
["bitfinex","BTCUSD",1718343724032,0.114,67011.0,67005.0,0.06226]
["bitfinex","BTCUSD",1718343724236,0.13903411,67011.0,67005.0,0.06226]
["bitfinex","BTCUSD",1718343724442,0.14431993,67010.0,67005.0,0.00186]
["bitfinex","BTCUSD",1718343724642,0.1,67009.0,67005.0,0.00186]
["bitfinex","BTCUSD",1718343724845,0.1,67009.0,67005.0,0.00086]
["bitfinex","BTCUSD",1718343724846,0.145,67006.0,67005.0,0.00086]
["bitfinex","BTCUSD",1718343725054,0.14431993,67008.0,67005.0,0.00086]
["bitfinex","BTCUSD",1718343725270,0.04460946,67012.0,67008.0,0.0666]
["bitfinex","BTCUSD",1718343725494,0.14431993,67012.0,67008.0,0.0666]
["bitfinex","BTCUSD",1718343725705,0.1,67011.0,67005.0,0.00086]
["bitfinex","BTCUSD",1718343726824,0.14431993,67010.0,67005.0,0.00086]
["bitfinex","BTCUSD",1718343727243,0.014,67006.0,67005.0,0.00186]
["bitfinex","BTCUSD",1718343727445,0.14431993,67010.0,67005.0,0.00086]
["bitfinex","BTCUSD",1718343727660,0.04479294,67009.0,67005.0,0.00086]
["bitfinex","BTCUSD",1718343727874,0.14431993,67008.0,67005.0,0.00186]
["bitfinex","BTCUSD",1718343728101,0.145,67007.0,67005.0,0.00186]
["bitfinex","BTCUSD",1718343728321,0.14431993,67006.0,67005.0,0.00086]
["bitfinex","BTCUSD",1718343728530,0.15601104,67006.0,67005.0,0.00086]
["bitfinex","BTCUSD",1718343728747,0.22523071,67006.0,67005.0,0.00186]
["bitfinex","BTCUSD",1718343728953,0.2373366,67006.0,67005.0,0.00186]
["bitfinex","BTCUSD",1718343729180,0.21123071,67006.0,67005.0,0.00086]
["bitfinex","BTCUSD",1718343729831,0.15638102,67006.0,67005.0,0.00086]
["bitfinex","BTCUSD",1718343730783,0.15638102,67006.0,67005.0,0.00186]
["bitfinex","BTCUSD",1718343730784,0.27938102,67006.0,67005.0,0.00186]
["bitfinex","BTCUSD",1718343731002,0.36851664,67006.0,67005.0,0.00086]
["bitfinex","BTCUSD",1718343731202,0.46187498,67006.0,67005.0,0.00086]
["bitfinex","BTCUSD",1718343731411,0.47587498,67006.0,67005.0,0.00186]
["bitfinex","BTCUSD",1718343731623,0.47587498,67006.0,67005.0,0.00086]
["bitfinex","BTCUSD",1718343731828,0.46187498,67006.0,67005.0,0.00086]
["bitfinex","BTCUSD",1718343732238,0.55504325,67006.0,67005.0,0.00186]
["bitfinex","BTCUSD",1718343732440,0.52704325,67006.0,67005.0,0.00086]
["bitfinex","BTCUSD",1718343732666,0.11141952,67008.0,67005.0,0.00086]
["bitfinex","BTCUSD",1718343732888,0.158046,67029.0,67005.0,0.00086]
["bitfinex","BTCUSD",1718343732889,0.0149,67023.0,67020.0,0.17]
["bitfinex","BTCUSD",1718343733130,0.000946,67029.0,67028.0,0.1331]
["bitfinex","BTCUSD",1718343733351,0.000946,67029.0,67028.0,0.26825996]
["bitfinex","BTCUSD",1718343733808,0.000946,67029.0,67028.0,0.38825996]
["bitfinex","BTCUSD",1718343734858,0.000946,67029.0,67028.0,0.39725996]
["bitfinex","BTCUSD",1718343734859,0.001946,67029.0,67028.0,0.39725996]
["bitfinex","BTCUSD",1718343735011,0.000946,67029.0,67028.0,0.38825996]
["bitfinex","BTCUSD",1718343735221,0.001946,67029.0,67028.0,0.39025996]
["bitfinex","BTCUSD",1718343735422,0.002946,67029.0,67028.0,0.39925996]
["bitfinex","BTCUSD",1718343735624,0.001946,67029.0,67028.0,0.39025996]
["bitfinex","BTCUSD",1718343735821,0.001946,67029.0,67028.0,0.59257989]
["bitfinex","BTCUSD",1718343735822,0.000946,67029.0,67028.0,0.59257989]
["bitfinex","BTCUSD",1718343736472,0.000946,67029.0,67028.0,0.58257989]
["bitfinex","BTCUSD",1718343737350,0.001946,67029.0,67028.0,0.59157989]
["bitfinex","BTCUSD",1718343737552,0.001946,67029.0,67028.0,0.59257989]
["bitfinex","BTCUSD",1718343737988,0.000946,67029.0,67028.0,0.58257989]
["bitfinex","BTCUSD",1718343738208,0.000946,67029.0,67028.0,0.58957989]
["bitfinex","BTCUSD",1718343738209,0.001946,67029.0,67028.0,0.58957989]
["bitfinex","BTCUSD",1718343738412,0.002946,67029.0,67028.0,0.59857989]
["bitfinex","BTCUSD",1718343738575,0.001946,67029.0,67028.0,0.59157989]
["bitfinex","BTCUSD",1718343739570,0.002946,67029.0,67028.0,0.59957989]
["bitfinex","BTCUSD",1718343740427,0.001946,67029.0,67028.0,0.59057989]
["bitfinex","BTCUSD",1718343740864,0.002946,67029.0,67028.0,0.59757989]
["bitfinex","BTCUSD",1718343745295,0.002946,67029.0,67028.0,0.60757989]
["bitfinex","BTCUSD",1718343746536,0.001946,67029.0,67028.0,0.59257989]
["bitfinex","BTCUSD",1718343746759,0.000946,67029.0,67028.0,0.59257989]
["bitfinex","BTCUSD",1718343746983,0.001946,67029.0,67028.0,0.60157989]
["bitfinex","BTCUSD",1718343747209,0.001946,67029.0,67028.0,0.59157989]
["bitfinex","BTCUSD",1718343747428,0.000946,67029.0,67028.0,0.59257989]
["bitfinex","BTCUSD",1718343747652,0.000946,67029.0,67028.0,0.60157989]
["bitfinex","BTCUSD",1718343747857,0.001946,67029.0,67028.0,0.60157989]
["bitfinex","BTCUSD",1718343748063,0.001946,67029.0,67028.0,0.59157989]
["bitfinex","BTCUSD",1718343748277,0.001946,67029.0,67028.0,0.60357989]
["bitfinex","BTCUSD",1718343748486,0.145,67062.0,67028.0,0.60357989]
["bitfinex","BTCUSD",1718343748487,0.43295979,67062.0,67054.0,0.05]
["bitfinex","BTCUSD",1718343748703,0.43295979,67062.0,67054.0,0.12215996]
["bitfinex","BTCUSD",1718343748935,0.4728,67067.0,67054.0,0.14215996]
["bitfinex","BTCUSD",1718343749147,0.4728,67067.0,67054.0,0.05]
["bitfinex","BTCUSD",1718343749783,0.1,67066.0,67054.0,0.05]
["bitfinex","BTCUSD",1718343750189,0.1,67066.0,67054.0,0.051]
["bitfinex","BTCUSD",1718343750365,0.1,67066.0,67054.0,0.05]
["bitfinex","BTCUSD",1718343750772,0.1,67066.0,67054.0,0.051]
["bitfinex","BTCUSD",1718343751182,0.1,67066.0,67055.0,0.12]
["bitfinex","BTCUSD",1718343751437,0.1,67066.0,67054.0,0.05]
["bitfinex","BTCUSD",1718343751658,0.1,67066.0,67055.0,0.12]
["bitfinex","BTCUSD",1718343752605,0.01753159,67070.0,67055.0,0.121]
["bitfinex","BTCUSD",1718343752807,0.14431993,67069.0,67055.0,0.121]
["bitfinex","BTCUSD",1718343753024,0.1,67068.0,67055.0,0.121]
["bitfinex","BTCUSD",1718343753225,0.24431993,67068.0,67055.0,0.121]
["bitfinex","BTCUSD",1718343753424,0.1,67068.0,67059.0,0.0616]
["bitfinex","BTCUSD",1718343753807,0.1,67068.0,67060.0,0.02]
["bitfinex","BTCUSD",1718343754005,0.1,67068.0,67059.0,0.1316]
["bitfinex","BTCUSD",1718343754212,0.1,67075.0,67060.0,0.02]
["bitfinex","BTCUSD",1718343754412,0.21342993,67074.0,67059.0,0.1316]
["bitfinex","BTCUSD",1718343754619,0.1,67073.0,67059.0,0.1316]
["bitfinex","BTCUSD",1718343754818,0.24431993,67073.0,67060.0,0.02]
["bitfinex","BTCUSD",1718343755275,0.24431993,67073.0,67059.0,0.1126]
["bitfinex","BTCUSD",1718343755446,0.1,67073.0,67060.0,0.05]
["bitfinex","BTCUSD",1718343755645,0.11791916,67075.0,67060.0,0.05]
["bitfinex","BTCUSD",1718343755855,0.14431993,67074.0,67060.0,0.05]
["bitfinex","BTCUSD",1718343756071,0.1,67073.0,67060.0,0.05]
["bitfinex","BTCUSD",1718343756863,0.22965384,67072.0,67059.0,0.0616]
["bitfinex","BTCUSD",1718343757039,0.1,67071.0,67059.0,0.0626]
["bitfinex","BTCUSD",1718343757252,0.14431993,67070.0,67059.0,0.0616]
["bitfinex","BTCUSD",1718343757446,0.1,67069.0,67059.0,0.0616]
["bitfinex","BTCUSD",1718343757653,0.1,67069.0,67062.0,0.07215996]
["bitfinex","BTCUSD",1718343758502,0.000946,67073.0,67062.0,0.07215996]
["bitfinex","BTCUSD",1718343758912,0.000946,67073.0,67060.0,0.05]
["bitfinex","BTCUSD",1718343758913,0.001,67070.0,67060.0,0.05]
["bitfinex","BTCUSD",1718343759825,0.000946,67073.0,67062.0,0.001]
["bitfinex","BTCUSD",1718343760230,0.001,67069.0,67062.0,0.002]
["bitfinex","BTCUSD",1718343760452,0.001,67069.0,67062.0,0.001]
["bitfinex","BTCUSD",1718343760655,0.000946,67073.0,67060.0,0.05]
["bitfinex","BTCUSD",1718343761078,0.001,67070.0,67060.0,0.051]
["bitfinex","BTCUSD",1718343761284,0.000946,67073.0,67060.0,0.05]
["bitfinex","BTCUSD",1718343761727,0.001,67069.0,67062.0,0.001]
["bitfinex","BTCUSD",1718343762136,0.001,67069.0,67063.0,0.0777]
["bitfinex","BTCUSD",1718343763071,0.000946,67073.0,67063.0,0.0777]
["bitfinex","BTCUSD",1718343763482,0.001,67070.0,67063.0,0.0777]
["bitfinex","BTCUSD",1718343763681,0.000946,67073.0,67063.0,0.0777]
["bitfinex","BTCUSD",1718343763946,0.000946,67073.0,67063.0,0.0787]
["bitfinex","BTCUSD",1718343764159,0.001,67069.0,67063.0,0.0797]
["bitfinex","BTCUSD",1718343764570,0.000946,67073.0,67063.0,0.0787]
["bitfinex","BTCUSD",1718343764898,0.001,67070.0,67063.0,0.0797]
["bitfinex","BTCUSD",1718343765101,0.001,67070.0,67063.0,0.0787]
["bitfinex","BTCUSD",1718343765750,0.001,67070.0,67063.0,0.0797]
["bitfinex","BTCUSD",1718343766150,0.000946,67073.0,67063.0,0.0787]
["bitfinex","BTCUSD",1718343766743,0.000946,67073.0,67064.0,0.07215996]
["bitfinex","BTCUSD",1718343766744,0.001,67069.0,67064.0,0.07215996]
["bitfinex","BTCUSD",1718343766957,0.000946,67073.0,67064.0,0.07215996]
["bitfinex","BTCUSD",1718343767387,0.001,67070.0,67064.0,0.07215996]
["bitfinex","BTCUSD",1718343767603,0.000946,67073.0,67064.0,0.07215996]
["bitfinex","BTCUSD",1718343767819,0.0214446,67072.0,67064.0,0.07215996]
["bitfinex","BTCUSD",1718343768104,0.001,67069.0,67064.0,0.07315996]
["bitfinex","BTCUSD",1718343769671,0.000946,67073.0,67064.0,0.07315996]
["bitfinex","BTCUSD",1718343770136,0.001,67070.0,67064.0,0.07415996]
["bitfinex","BTCUSD",1718343770583,0.000946,67073.0,67064.0,0.07315996]
["bitfinex","BTCUSD",1718343770793,0.001,67069.0,67064.0,0.07415996]
["bitfinex","BTCUSD",1718343771217,0.000946,67073.0,67064.0,0.07315996]
["bitfinex","BTCUSD",1718343771956,0.000946,67073.0,67064.0,0.07215996]
["bitfinex","BTCUSD",1718343772510,0.000946,67073.0,67064.0,0.07315996]
["bitfinex","BTCUSD",1718343772730,0.000946,67073.0,67064.0,0.07415996]
["bitfinex","BTCUSD",1718343772731,0.001,67070.0,67064.0,0.07415996]
["bitfinex","BTCUSD",1718343772847,0.000946,67073.0,67064.0,0.07315996]
["bitfinex","BTCUSD",1718343773048,0.0214446,67072.0,67064.0,0.07315996]
["bitfinex","BTCUSD",1718343773456,0.0214446,67072.0,67064.0,0.07415996]
["bitfinex","BTCUSD",1718343773969,0.0214446,67072.0,67064.0,0.07315996]
["bitfinex","BTCUSD",1718343774182,0.0214446,67072.0,67064.0,0.07215996]
["bitfinex","BTCUSD",1718343774587,0.0214446,67072.0,67064.0,0.07315996]
["bitfinex","BTCUSD",1718343774588,0.0224446,67072.0,67064.0,0.07315996]
["bitfinex","BTCUSD",1718343774801,0.01825906,67071.0,67064.0,0.07315996]
["bitfinex","BTCUSD",1718343774995,0.001,67072.0,67064.0,0.07315996]
["bitfinex","BTCUSD",1718343775617,0.14431993,67071.0,67064.0,0.001]
["bitfinex","BTCUSD",1718343775818,0.145,67069.0,67064.0,0.001]
["bitfinex","BTCUSD",1718343776025,0.145,67069.0,67064.0,0.002]
["bitfinex","BTCUSD",1718343776026,0.24431993,67068.0,67064.0,0.002]
["bitfinex","BTCUSD",1718343776439,0.24431993,67068.0,67055.0,0.07215996]
["bitfinex","BTCUSD",1718343776854,0.24431993,67068.0,67064.0,0.002]
["bitfinex","BTCUSD",1718343777273,0.24431993,67068.0,67064.0,0.001]
["bitfinex","BTCUSD",1718343777816,0.24531993,67068.0,67064.0,0.002]
["bitfinex","BTCUSD",1718343778008,0.24531993,67068.0,67064.0,0.001]
["bitfinex","BTCUSD",1718343779354,0.02412941,67067.0,67064.0,0.001]
["bitfinex","BTCUSD",1718343779706,0.24531993,67068.0,67064.0,0.001]
["bitfinex","BTCUSD",1718343780313,0.02413061,67067.0,67064.0,0.002]
["bitfinex","BTCUSD",1718343780721,0.06446472,67067.0,67064.0,0.002]
["bitfinex","BTCUSD",1718343780915,0.04033411,67067.0,67064.0,0.002]
["bitfinex","BTCUSD",1718343781115,0.24531993,67068.0,67064.0,0.001]
["bitfinex","BTCUSD",1718343781316,0.02413105,67067.0,67064.0,0.001]
["bitfinex","BTCUSD",1718343782572,0.02413105,67067.0,67064.0,0.002]
["bitfinex","BTCUSD",1718343782766,0.02413105,67067.0,67064.0,0.001]
["bitfinex","BTCUSD",1718343783004,0.02413105,67067.0,67064.0,0.002]
["bitfinex","BTCUSD",1718343783132,0.02513105,67067.0,67064.0,0.002]
["bitfinex","BTCUSD",1718343783341,0.02413105,67066.0,67064.0,0.002]
["bitfinex","BTCUSD",1718343783537,0.001,67067.0,67064.0,0.002]
["bitfinex","BTCUSD",1718343784168,0.001,67067.0,67064.0,0.001]
["bitfinex","BTCUSD",1718343784571,0.24431993,67068.0,67064.0,0.001]
["bitfinex","BTCUSD",1718343784777,0.27064454,67068.0,67064.0,0.001]
["bitfinex","BTCUSD",1718343785177,0.24431993,67068.0,67064.0,0.001]
["bitfinex","BTCUSD",1718343785666,0.1,67068.0,67064.0,0.001]
["bitfinex","BTCUSD",1718343785894,0.1,67071.0,67066.0,0.063]
["bitfinex","BTCUSD",1718343786097,0.01798012,67072.0,67066.0,0.063]
["bitfinex","BTCUSD",1718343786303,0.000946,67073.0,67066.0,0.063]
["bitfinex","BTCUSD",1718343786509,0.14526593,67073.0,67066.0,0.063]
["bitfinex","BTCUSD",1718343786718,0.1,67072.0,67066.0,0.063]
["bitfinex","BTCUSD",1718343787184,0.001,67068.0,67066.0,0.064]
["bitfinex","BTCUSD",1718343787539,0.001,67068.0,67066.0,0.063]
["bitfinex","BTCUSD",1718343787751,0.001,67068.0,67066.0,0.064]
["bitfinex","BTCUSD",1718343787973,0.02024195,67073.0,67072.0,0.05]
["bitfinex","BTCUSD",1718343787974,0.001946,67073.0,67072.0,0.05]
["bitfinex","BTCUSD",1718343788177,0.001946,67073.0,67072.0,0.45681993]
["bitfinex","BTCUSD",1718343789230,0.000946,67073.0,67072.0,0.45681993]
["bitfinex","BTCUSD",1718343790058,0.000946,67073.0,67072.0,0.46781993]
["bitfinex","BTCUSD",1718343790265,0.000946,67073.0,67072.0,0.47781993]
["bitfinex","BTCUSD",1718343790476,0.000946,67073.0,67072.0,0.57551426]
["bitfinex","BTCUSD",1718343790735,0.000946,67073.0,67072.0,0.51681993]
["bitfinex","BTCUSD",1718343791108,0.000946,67073.0,67072.0,0.51781993]
["bitfinex","BTCUSD",1718343791520,0.000946,67073.0,67072.0,0.56551426]
["bitfinex","BTCUSD",1718343791951,0.000946,67073.0,67072.0,0.51781993]
["bitfinex","BTCUSD",1718343792552,0.000946,67073.0,67072.0,0.50681993]
["bitfinex","BTCUSD",1718343792747,0.000946,67073.0,67072.0,0.51681993]
["bitfinex","BTCUSD",1718343793055,0.000946,67073.0,67072.0,0.40781993]
["bitfinex","BTCUSD",1718343793272,0.000946,67073.0,67072.0,0.25119433]
["bitfinex","BTCUSD",1718343793442,0.000946,67073.0,67072.0,0.2425]
["bitfinex","BTCUSD",1718343793688,0.000946,67073.0,67072.0,0.2525]
["bitfinex","BTCUSD",1718343794312,0.000946,67073.0,67072.0,0.2635]
["bitfinex","BTCUSD",1718343795467,0.000946,67073.0,67072.0,0.3835]
["bitfinex","BTCUSD",1718343795685,0.000946,67073.0,67072.0,0.3725]
["bitfinex","BTCUSD",1718343796106,0.000946,67073.0,67072.0,0.3835]
["bitfinex","BTCUSD",1718343799065,0.000946,67073.0,67072.0,0.3725]
["bitfinex","BTCUSD",1718343799466,0.000946,67073.0,67072.0,0.3835]
["bitfinex","BTCUSD",1718343800083,0.000946,67073.0,67072.0,0.3725]
["bitfinex","BTCUSD",1718343800499,0.000946,67073.0,67072.0,0.3835]
["bitfinex","BTCUSD",1718343800927,0.000946,67073.0,67072.0,0.51781993]
["bitfinex","BTCUSD",1718343801314,0.000946,67073.0,67072.0,0.52781993]
["bitfinex","BTCUSD",1718343801934,0.000946,67073.0,67072.0,0.51681993]
["bitfinex","BTCUSD",1718343802372,0.00940501,67088.0,67087.0,0.05]
["bitfinex","BTCUSD",1718343802542,0.00940501,67088.0,67087.0,0.1897]
["bitfinex","BTCUSD",1718343803049,0.00940501,67088.0,67087.0,0.3097]
["bitfinex","BTCUSD",1718343804121,0.00940501,67088.0,67087.0,0.3117]
["bitfinex","BTCUSD",1718343804330,0.00940501,67088.0,67087.0,0.3617]
["bitfinex","BTCUSD",1718343805256,0.00940501,67088.0,67087.0,0.2417]
["bitfinex","BTCUSD",1718343805685,0.00940501,67088.0,67087.0,0.50601993]
["bitfinex","BTCUSD",1718343806118,0.00940501,67088.0,67087.0,0.38601993]
["bitfinex","BTCUSD",1718343806336,0.00940501,67088.0,67087.0,0.39001993]
["bitfinex","BTCUSD",1718343807657,0.00940501,67088.0,67087.0,0.51001993]
["bitfinex","BTCUSD",1718343808424,0.00940501,67088.0,67087.0,0.39001993]
["bitfinex","BTCUSD",1718343808837,0.00940501,67088.0,67087.0,0.2457]
["bitfinex","BTCUSD",1718343812098,0.00940501,67088.0,67087.0,0.3657]
["bitfinex","BTCUSD",1718343813096,0.00940501,67088.0,67087.0,0.2457]
["bitfinex","BTCUSD",1718343814251,0.00940501,67088.0,67087.0,0.3657]
["bitfinex","BTCUSD",1718343815026,0.00440501,67088.0,67087.0,0.3657]
["bitfinex","BTCUSD",1718343815629,0.00440501,67088.0,67087.0,0.2457]
["bitfinex","BTCUSD",1718343820407,0.00440501,67088.0,67087.0,0.242]
["bitfinex","BTCUSD",1718343820610,0.00440501,67088.0,67087.0,0.362]
["bitfinex","BTCUSD",1718343820837,0.00440501,67088.0,67087.0,0.242]
["bitfinex","BTCUSD",1718343821880,0.00440501,67088.0,67087.0,0.362]
["bitfinex","BTCUSD",1718343822330,0.00440501,67088.0,67087.0,0.50631993]
["bitfinex","BTCUSD",1718343824119,0.00440501,67088.0,67087.0,0.50716993]
["bitfinex","BTCUSD",1718343825477,0.00440501,67088.0,67087.0,0.38716993]
["bitfinex","BTCUSD",1718343826093,0.00440501,67088.0,67087.0,0.50716993]
["bitfinex","BTCUSD",1718343826835,0.00440501,67088.0,67087.0,0.38716993]
["bitfinex","BTCUSD",1718343827039,0.00440501,67088.0,67087.0,0.50716993]
["bitfinex","BTCUSD",1718343827634,0.00440501,67088.0,67087.0,0.24285]
["bitfinex","BTCUSD",1718343828704,0.00440501,67088.0,67087.0,0.36285]
["bitfinex","BTCUSD",1718343834832,0.00422561,67088.0,67087.0,0.36285]
["bitfinex","BTCUSD",1718343844013,0.00422561,67088.0,67087.0,0.50716993]
["bitfinex","BTCUSD",1718343844220,0.00422561,67088.0,67087.0,1.09526458]
["bitfinex","BTCUSD",1718343844442,0.00422561,67088.0,67087.0,1.19224962]
["bitfinex","BTCUSD",1718343844687,0.00422561,67088.0,67087.0,1.58876965]
["bitfinex","BTCUSD",1718343844884,0.00422561,67088.0,67087.0,1.47838205]
["bitfinex","BTCUSD",1718343845618,0.00422561,67088.0,67087.0,1.47438205]
["bitfinex","BTCUSD",1718343846028,0.00422561,67088.0,67087.0,1.48538205]
["bitfinex","BTCUSD",1718343846230,0.00422561,67088.0,67087.0,1.68481296]
["bitfinex","BTCUSD",1718343846433,0.00422561,67088.0,67087.0,1.67381296]
["bitfinex","BTCUSD",1718343847069,0.00422561,67088.0,67087.0,1.68281296]
["bitfinex","BTCUSD",1718343847312,0.00422561,67088.0,67087.0,1.68279878]
["bitfinex","BTCUSD",1718343847523,0.00422561,67088.0,67087.0,1.69279878]
["bitfinex","BTCUSD",1718343849224,0.00422561,67088.0,67087.0,1.58246844]
["bitfinex","BTCUSD",1718343850460,0.00422561,67088.0,67087.0,1.67069791]
["bitfinex","BTCUSD",1718343850680,0.00422561,67088.0,67087.0,1.68246844]
["bitfinex","BTCUSD",1718343850853,0.00422561,67088.0,67087.0,1.78246844]
["bitfinex","BTCUSD",1718343851055,0.00422561,67088.0,67087.0,1.89279878]
["bitfinex","BTCUSD",1718343851477,0.00422561,67088.0,67087.0,1.91099042]
["bitfinex","BTCUSD",1718343851686,0.00422561,67088.0,67087.0,2.06005042]
["bitfinex","BTCUSD",1718343852006,0.00422561,67088.0,67087.0,1.91099042]
["bitfinex","BTCUSD",1718343852186,0.00422561,67088.0,67087.0,2.04905042]
["bitfinex","BTCUSD",1718343852388,0.00422561,67088.0,67087.0,1.88999042]
["bitfinex","BTCUSD",1718343852612,0.00422561,67088.0,67087.0,1.83914069]
["bitfinex","BTCUSD",1718343852805,0.00422561,67088.0,67087.0,1.90097759]
["bitfinex","BTCUSD",1718343853377,0.009416,67093.0,67092.0,0.70563]
["bitfinex","BTCUSD",1718343853584,0.009416,67093.0,67092.0,1.40203175]
["bitfinex","BTCUSD",1718343853795,0.009416,67093.0,67092.0,1.49111814]
["bitfinex","BTCUSD",1718343854006,0.009416,67093.0,67092.0,1.49111726]
["bitfinex","BTCUSD",1718343854423,0.009416,67093.0,67092.0,1.58068726]
["bitfinex","BTCUSD",1718343854846,0.00940501,67106.0,67092.0,1.58068726]
["bitfinex","BTCUSD",1718343854847,0.00940501,67106.0,67096.0,0.6758]
["bitfinex","BTCUSD",1718343855052,0.00940501,67106.0,67096.0,1.37220087]
["bitfinex","BTCUSD",1718343855258,0.00940501,67106.0,67096.0,1.46128726]
["bitfinex","BTCUSD",1718343855464,0.00940501,67106.0,67096.0,1.90165978]
["bitfinex","BTCUSD",1718343855670,0.00940501,67106.0,67096.0,1.79147362]
["bitfinex","BTCUSD",1718343856113,0.00940501,67106.0,67096.0,1.87956527]
["bitfinex","BTCUSD",1718343856320,0.00940501,67106.0,67096.0,1.77956527]
["bitfinex","BTCUSD",1718343856558,0.00940501,67106.0,67096.0,1.37128726]
["bitfinex","BTCUSD",1718343856775,0.00940501,67106.0,67096.0,1.48219733]
["bitfinex","BTCUSD",1718343856989,0.00940501,67106.0,67096.0,1.42623476]
["bitfinex","BTCUSD",1718343857405,0.00940501,67106.0,67096.0,1.48219733]
["bitfinex","BTCUSD",1718343857609,0.00940501,67106.0,67096.0,1.52623476]
["bitfinex","BTCUSD",1718343858049,0.00940501,67106.0,67096.0,1.57176733]
["bitfinex","BTCUSD",1718343858303,0.00940501,67106.0,67105.0,0.70172]
["bitfinex","BTCUSD",1718343858469,0.00940501,67106.0,67105.0,1.76772805]
["bitfinex","BTCUSD",1718343858682,0.00940501,67106.0,67105.0,1.62557914]
["bitfinex","BTCUSD",1718343858917,0.00940501,67106.0,67105.0,1.46757914]
["bitfinex","BTCUSD",1718343859142,0.00940501,67106.0,67105.0,1.52557914]
["bitfinex","BTCUSD",1718343859342,0.00940501,67106.0,67105.0,1.31642415]
["bitfinex","BTCUSD",1718343859566,0.00940501,67106.0,67105.0,1.21642415]
["bitfinex","BTCUSD",1718343860431,0.00940501,67106.0,67105.0,1.15458813]
["bitfinex","BTCUSD",1718343860635,0.00940501,67106.0,67105.0,1.21641323]
["bitfinex","BTCUSD",1718343861041,0.00940501,67106.0,67105.0,1.326412]
["bitfinex","BTCUSD",1718343861285,0.00940501,67106.0,67105.0,1.226412]
["bitfinex","BTCUSD",1718343861519,0.00940501,67106.0,67105.0,1.21641226]
["bitfinex","BTCUSD",1718343861736,0.00940501,67106.0,67105.0,1.22741226]
["bitfinex","BTCUSD",1718343861917,0.00940501,67106.0,67105.0,1.23741226]
["bitfinex","BTCUSD",1718343862066,0.00940501,67106.0,67105.0,1.22641226]
["bitfinex","BTCUSD",1718343862290,0.00940501,67106.0,67105.0,1.16458813]
["bitfinex","BTCUSD",1718343862494,0.00940501,67106.0,67105.0,1.33741251]
["bitfinex","BTCUSD",1718343862691,0.00940501,67106.0,67105.0,1.64651282]
["bitfinex","BTCUSD",1718343862946,0.00940501,67106.0,67105.0,1.17941251]
["bitfinex","BTCUSD",1718343863232,0.00940501,67106.0,67105.0,1.23741251]
["bitfinex","BTCUSD",1718343863659,0.00940501,67106.0,67105.0,1.17875963]
["bitfinex","BTCUSD",1718343863880,0.00940501,67106.0,67105.0,1.23675858]
["bitfinex","BTCUSD",1718343864085,0.00940501,67106.0,67105.0,1.17493525]
["bitfinex","BTCUSD",1718343864905,0.00940501,67106.0,67105.0,1.23675898]
["bitfinex","BTCUSD",1718343865430,0.00940501,67106.0,67105.0,1.33675898]
["bitfinex","BTCUSD",1718343866026,0.00940501,67106.0,67105.0,1.23675898]
["bitfinex","BTCUSD",1718343867073,0.00940501,67106.0,67105.0,1.17493525]
["bitfinex","BTCUSD",1718343867690,0.00940501,67106.0,67105.0,1.11693525]
["bitfinex","BTCUSD",1718343867898,0.00940501,67106.0,67105.0,1.54587105]
["bitfinex","BTCUSD",1718343868101,0.00940501,67106.0,67105.0,1.23675913]
["bitfinex","BTCUSD",1718343868343,0.00940501,67106.0,67105.0,1.23675999]
["bitfinex","BTCUSD",1718343868747,0.00940501,67106.0,67105.0,1.17493525]
["bitfinex","BTCUSD",1718343869017,0.00940501,67106.0,67105.0,1.23676014]
["bitfinex","BTCUSD",1718343869641,0.00940501,67106.0,67105.0,1.23676017]
["bitfinex","BTCUSD",1718343870064,0.00940501,67106.0,67105.0,0.52218486]
["bitfinex","BTCUSD",1718343870265,0.00940501,67106.0,67105.0,0.43961993]
["bitfinex","BTCUSD",1718343870664,0.00940501,67106.0,67105.0,0.60661993]
["bitfinex","BTCUSD",1718343870872,0.00940501,67106.0,67105.0,0.63644993]
["bitfinex","BTCUSD",1718343871087,0.00940501,67106.0,67105.0,0.62544993]
["bitfinex","BTCUSD",1718343871490,0.00940501,67106.0,67105.0,0.62644993]
["bitfinex","BTCUSD",1718343871688,0.00940501,67106.0,67105.0,0.63644993]
["bitfinex","BTCUSD",1718343872245,0.00940501,67106.0,67105.0,0.56744993]
["bitfinex","BTCUSD",1718343872371,0.00940501,67106.0,67105.0,0.63644993]
["bitfinex","BTCUSD",1718343873131,0.00940501,67106.0,67105.0,0.62644993]
["bitfinex","BTCUSD",1718343873533,0.00940501,67106.0,67105.0,0.63644993]
["bitfinex","BTCUSD",1718343873726,0.00940501,67106.0,67105.0,0.60544993]
["bitfinex","BTCUSD",1718343874129,0.00940501,67106.0,67105.0,0.61544993]
["bitfinex","BTCUSD",1718343874387,0.00940501,67106.0,67105.0,0.62744993]
["bitfinex","BTCUSD",1718343875120,0.00940501,67106.0,67105.0,0.59761993]
["bitfinex","BTCUSD",1718343875945,0.00940501,67106.0,67105.0,0.53961993]
["bitfinex","BTCUSD",1718343876150,0.00940501,67106.0,67105.0,0.59761993]
["bitfinex","BTCUSD",1718343876567,0.00940501,67106.0,67105.0,0.53961993]
["bitfinex","BTCUSD",1718343876939,0.00940501,67106.0,67105.0,0.59761993]
["bitfinex","BTCUSD",1718343877140,0.00940501,67106.0,67105.0,0.53961993]
["bitfinex","BTCUSD",1718343877363,0.00940501,67106.0,67105.0,0.72128513]
["bitfinex","BTCUSD",1718343877529,0.00940501,67106.0,67105.0,0.59761993]
["bitfinex","BTCUSD",1718343877738,0.00940501,67106.0,67105.0,0.72128232]
["bitfinex","BTCUSD",1718343877943,0.00940501,67106.0,67105.0,0.59761993]
["bitfinex","BTCUSD",1718343878154,0.00940501,67106.0,67105.0,0.72128166]
["bitfinex","BTCUSD",1718343878360,0.13010501,67106.0,67105.0,0.56428166]
["bitfinex","BTCUSD",1718343878505,0.13010501,67106.0,67105.0,0.38628166]
["bitfinex","BTCUSD",1718343878708,0.13010501,67106.0,67105.0,0.50628166]
["bitfinex","BTCUSD",1718343878920,0.13010501,67106.0,67105.0,0.38628166]
["bitfinex","BTCUSD",1718343879321,0.13010501,67106.0,67105.0,0.44061993]
["bitfinex","BTCUSD",1718343879524,0.13010501,67106.0,67105.0,0.32061993]
["bitfinex","BTCUSD",1718343879731,0.13010501,67106.0,67105.0,0.44061993]
["bitfinex","BTCUSD",1718343879945,0.13010501,67106.0,67105.0,0.32061993]
["bitfinex","BTCUSD",1718343880623,0.13010501,67106.0,67105.0,0.44061993]
["bitfinex","BTCUSD",1718343880956,0.13010501,67106.0,67105.0,0.32061993]
["bitfinex","BTCUSD",1718343881943,0.13010501,67106.0,67105.0,0.0683]
["bitfinex","BTCUSD",1718343882282,0.13010501,67106.0,67105.0,0.1183]
["bitfinex","BTCUSD",1718343883074,0.13010501,67106.0,67105.0,0.1063]
["bitfinex","BTCUSD",1718343883469,0.13010501,67106.0,67105.0,0.021]
["bitfinex","BTCUSD",1718343883844,0.13010501,67106.0,67105.0,0.011]
["bitfinex","BTCUSD",1718343884046,0.1236,67104.0,67100.0,0.05]
["bitfinex","BTCUSD",1718343884268,0.00940501,67106.0,67100.0,0.05]
["bitfinex","BTCUSD",1718343884269,0.0641,67102.0,67100.0,0.05]
["bitfinex","BTCUSD",1718343885128,0.0641,67102.0,67101.0,0.0463]
["bitfinex","BTCUSD",1718343885673,0.0624,67099.0,67095.0,0.05]
["bitfinex","BTCUSD",1718343886005,0.0624,67099.0,67098.0,0.05]
["bitfinex","BTCUSD",1718343887831,0.0624,67099.0,67098.0,0.054]
["bitfinex","BTCUSD",1718343888259,0.0624,67099.0,67098.0,0.056]
["bitfinex","BTCUSD",1718343888466,0.0624,67099.0,67098.0,0.051]
["bitfinex","BTCUSD",1718343889141,0.0624,67099.0,67098.0,0.002]
["bitfinex","BTCUSD",1718343890224,0.1219,67099.0,67098.0,0.002]
["bitfinex","BTCUSD",1718343891360,0.1219,67099.0,67098.0,0.003]
["bitfinex","BTCUSD",1718343891785,0.1219,67099.0,67098.0,0.001]
["bitfinex","BTCUSD",1718343894483,0.00940501,67106.0,67098.0,0.001]
["bitfinex","BTCUSD",1718343894484,0.1252,67103.0,67098.0,0.001]
["bitfinex","BTCUSD",1718343894723,0.1252,67103.0,67102.0,0.07215996]
["bitfinex","BTCUSD",1718343894892,0.1252,67103.0,67100.0,0.0463]
["bitfinex","BTCUSD",1718343895289,0.1252,67103.0,67101.0,0.1]
["bitfinex","BTCUSD",1718343896042,0.1252,67103.0,67100.0,0.0463]
["bitfinex","BTCUSD",1718343896613,0.1252,67103.0,67101.0,0.1]
["bitfinex","BTCUSD",1718343896824,0.1282,67103.0,67101.0,0.12]
["bitfinex","BTCUSD",1718343897033,0.0687,67103.0,67102.0,0.11845996]
["bitfinex","BTCUSD",1718343897238,0.0623,67105.0,67104.0,0.0463]
["bitfinex","BTCUSD",1718343897443,0.0623,67105.0,67104.0,0.1463]
["bitfinex","BTCUSD",1718343898121,0.00940501,67106.0,67105.0,0.0463]
["bitfinex","BTCUSD",1718343898316,0.00940501,67106.0,67105.0,0.1663]
["bitfinex","BTCUSD",1718343899284,0.00940501,67106.0,67105.0,0.2243]
["bitfinex","BTCUSD",1718343900087,0.00940501,67106.0,67105.0,0.1723]
["bitfinex","BTCUSD",1718343900288,0.00940501,67106.0,67105.0,0.1793]
["bitfinex","BTCUSD",1718343902342,0.12890501,67106.0,67105.0,0.013]
["bitfinex","BTCUSD",1718343902597,0.13360501,67106.0,67105.0,0.013]
["bitfinex","BTCUSD",1718343906345,0.27792494,67106.0,67105.0,0.013]
["bitfinex","BTCUSD",1718343907620,0.37792494,67106.0,67105.0,0.013]
["bitfinex","BTCUSD",1718343907836,0.37792494,67106.0,67105.0,0.007]
["bitfinex","BTCUSD",1718343908266,0.37992494,67106.0,67105.0,0.008]
["bitfinex","BTCUSD",1718343908701,0.37992494,67106.0,67105.0,0.001]
["bitfinex","BTCUSD",1718343908979,0.55923749,67106.0,67105.0,0.001]
["bitfinex","BTCUSD",1718343909228,0.60573771,67106.0,67105.0,0.001]
["bitfinex","BTCUSD",1718343909443,0.56123749,67106.0,67105.0,0.001]
["bitfinex","BTCUSD",1718343909898,0.60373771,67106.0,67105.0,0.001]
["bitfinex","BTCUSD",1718343910110,0.56623749,67106.0,67105.0,0.002]
["bitfinex","BTCUSD",1718343910527,0.68724206,67106.0,67105.0,0.002]
["bitfinex","BTCUSD",1718343910732,0.68024206,67106.0,67105.0,0.001]
["bitfinex","BTCUSD",1718343911166,0.1286,67099.0,67095.0,0.00086]
["bitfinex","BTCUSD",1718343911372,0.001,67100.0,67095.0,0.00086]
["bitfinex","BTCUSD",1718343911373,0.1249,67097.0,67095.0,0.00086]
["bitfinex","BTCUSD",1718343911594,0.26811993,67096.0,67095.0,0.00086]
["bitfinex","BTCUSD",1718343912878,0.26811993,67096.0,67095.0,0.00186]
["bitfinex","BTCUSD",1718343913087,0.27181993,67096.0,67095.0,0.00086]
["bitfinex","BTCUSD",1718343913329,0.27881993,67096.0,67095.0,0.00186]
["bitfinex","BTCUSD",1718343913531,0.32260792,67096.0,67095.0,0.00186]
["bitfinex","BTCUSD",1718343913744,0.157,67104.0,67095.0,0.00186]
["bitfinex","BTCUSD",1718343913745,0.00940501,67106.0,67105.0,0.1263]
["bitfinex","BTCUSD",1718343913947,0.00940501,67106.0,67105.0,0.69675347]
["bitfinex","BTCUSD",1718343914169,0.00940501,67106.0,67105.0,0.65511]
["bitfinex","BTCUSD",1718343914377,0.00940501,67106.0,67105.0,0.80021]
["bitfinex","BTCUSD",1718343914585,0.00940501,67106.0,67105.0,0.64321]
["bitfinex","BTCUSD",1718343915375,0.01040501,67106.0,67105.0,0.81121]
["bitfinex","BTCUSD",1718343915755,0.01040501,67106.0,67105.0,0.91121]
["bitfinex","BTCUSD",1718343915955,0.01040501,67106.0,67105.0,1.22033766]
["bitfinex","BTCUSD",1718343916197,0.01040501,67106.0,67105.0,1.35365759]
["bitfinex","BTCUSD",1718343916198,0.00940501,67106.0,67105.0,1.35365759]
["bitfinex","BTCUSD",1718343916401,0.00940501,67106.0,67105.0,1.25365759]
["bitfinex","BTCUSD",1718343916611,0.00940501,67106.0,67105.0,0.95552993]
["bitfinex","BTCUSD",1718343916612,0.01040501,67106.0,67105.0,0.95552993]
["bitfinex","BTCUSD",1718343917266,0.01040501,67106.0,67105.0,0.96752993]
["bitfinex","BTCUSD",1718343917676,0.01040501,67106.0,67105.0,1.06752993]
["bitfinex","BTCUSD",1718343918049,0.00940501,67106.0,67105.0,1.05652993]
["bitfinex","BTCUSD",1718343918434,0.01040501,67106.0,67105.0,0.96752993]
["bitfinex","BTCUSD",1718343919675,0.01040501,67106.0,67105.0,1.06752993]
["bitfinex","BTCUSD",1718343919883,0.01040501,67106.0,67105.0,0.81242993]
["bitfinex","BTCUSD",1718343920139,0.01040501,67106.0,67105.0,0.96752993]
["bitfinex","BTCUSD",1718343922399,0.01040501,67106.0,67105.0,1.06752993]
["bitfinex","BTCUSD",1718343922867,0.01040501,67106.0,67105.0,0.96752993]
["bitfinex","BTCUSD",1718343924002,0.01040501,67106.0,67105.0,1.06752993]
["bitfinex","BTCUSD",1718343925339,0.01040501,67106.0,67105.0,0.96752993]
["bitfinex","BTCUSD",1718343926514,0.01040501,67106.0,67105.0,0.82242993]
["bitfinex","BTCUSD",1718343926725,0.01040501,67106.0,67105.0,0.96752993]
["bitfinex","BTCUSD",1718343930041,0.01040501,67106.0,67105.0,1.06752993]
["bitfinex","BTCUSD",1718343930272,0.01040501,67106.0,67105.0,0.96752993]
["bitfinex","BTCUSD",1718343932264,0.000946,67109.0,67108.0,0.41211]
["bitfinex","BTCUSD",1718343932487,0.000946,67129.0,67128.0,0.2153]
["bitfinex","BTCUSD",1718343932689,0.000946,67129.0,67128.0,0.57687989]
["bitfinex","BTCUSD",1718343933342,0.000946,67129.0,67128.0,0.50471993]
["bitfinex","BTCUSD",1718343933544,0.000946,67129.0,67128.0,0.35961993]
["bitfinex","BTCUSD",1718343934313,0.000946,67129.0,67128.0,0.2153]
["bitfinex","BTCUSD",1718343934515,0.000946,67129.0,67128.0,0.35961993]
["bitfinex","BTCUSD",1718343935360,0.000946,67129.0,67128.0,0.36961993]
["bitfinex","BTCUSD",1718343935579,0.001946,67129.0,67128.0,0.37861993]
["bitfinex","BTCUSD",1718343936375,0.001946,67129.0,67128.0,0.38861993]
["bitfinex","BTCUSD",1718343936553,0.001946,67129.0,67128.0,0.60911993]
["bitfinex","BTCUSD",1718343936973,0.001946,67129.0,67128.0,0.83021993]
["bitfinex","BTCUSD",1718343937151,0.001946,67129.0,67128.0,0.93021993]
["bitfinex","BTCUSD",1718343938458,0.000946,67129.0,67128.0,0.92121993]
["bitfinex","BTCUSD",1718343938706,0.000946,67129.0,67128.0,0.91121993]
["bitfinex","BTCUSD",1718343939537,0.000946,67129.0,67128.0,0.92321993]
["bitfinex","BTCUSD",1718343940092,0.001946,67129.0,67128.0,0.92221993]
["bitfinex","BTCUSD",1718343940634,0.001946,67129.0,67128.0,0.93421993]
["bitfinex","BTCUSD",1718343941032,0.000946,67129.0,67128.0,0.92321993]
["bitfinex","BTCUSD",1718343941690,0.000946,67129.0,67128.0,0.85911993]
["bitfinex","BTCUSD",1718343941921,0.000946,67129.0,67128.0,0.86911993]
["bitfinex","BTCUSD",1718343943404,0.000946,67129.0,67128.0,1.17815166]
["bitfinex","BTCUSD",1718343948818,0.000946,67129.0,67128.0,1.25115166]
["bitfinex","BTCUSD",1718343949377,0.000946,67129.0,67128.0,1.20115166]
["bitfinex","BTCUSD",1718343950228,0.000946,67129.0,67128.0,1.17815166]
["bitfinex","BTCUSD",1718343950433,0.000946,67129.0,67128.0,1.16815166]
["bitfinex","BTCUSD",1718343950981,0.000946,67129.0,67128.0,1.17815166]
["bitfinex","BTCUSD",1718343955715,0.000946,67129.0,67128.0,1.16815166]
["bitfinex","BTCUSD",1718343955923,0.000946,67129.0,67128.0,1.17815166]
["bitfinex","BTCUSD",1718343956145,0.00940501,67141.0,67134.0,0.169]
["bitfinex","BTCUSD",1718343956358,0.00940501,67141.0,67140.0,0.830622]
["bitfinex","BTCUSD",1718343956566,0.02338955,67146.0,67142.0,0.70168]
["bitfinex","BTCUSD",1718343956777,0.02338955,67146.0,67142.0,1.36052046]
["bitfinex","BTCUSD",1718343956985,0.02338955,67146.0,67142.0,1.46052046]
["bitfinex","BTCUSD",1718343957291,0.02338955,67146.0,67142.0,1.50763865]
["bitfinex","BTCUSD",1718343957493,0.02338955,67146.0,67142.0,1.47979861]
["bitfinex","BTCUSD",1718343957758,0.02338955,67146.0,67142.0,1.57778042]
["bitfinex","BTCUSD",1718343957978,0.02338955,67146.0,67142.0,1.62489861]
["bitfinex","BTCUSD",1718343958186,0.02338955,67146.0,67142.0,1.57778042]
["bitfinex","BTCUSD",1718343958397,0.02338955,67146.0,67142.0,1.62489861]
["bitfinex","BTCUSD",1718343958617,0.02338955,67146.0,67145.0,0.44168]
["bitfinex","BTCUSD",1718343958844,0.02338955,67146.0,67145.0,1.17191831]
["bitfinex","BTCUSD",1718343959303,0.02338955,67146.0,67145.0,1.45798562]
["bitfinex","BTCUSD",1718343959507,0.02338955,67146.0,67145.0,1.52387916]
["bitfinex","BTCUSD",1718343959721,0.02338955,67146.0,67145.0,1.52387857]
["bitfinex","BTCUSD",1718343959943,0.02338955,67146.0,67145.0,1.4679903]
["bitfinex","BTCUSD",1718343960143,0.02338955,67146.0,67145.0,1.5120791]
["bitfinex","BTCUSD",1718343960339,0.02338955,67146.0,67145.0,1.4679903]
["bitfinex","BTCUSD",1718343960570,0.02338955,67146.0,67145.0,1.53388524]
["bitfinex","BTCUSD",1718343961078,0.02338955,67146.0,67145.0,1.36131524]
["bitfinex","BTCUSD",1718343961292,0.02338955,67146.0,67145.0,0.82046166]
["bitfinex","BTCUSD",1718343961512,0.02338955,67146.0,67145.0,1.18256166]
["bitfinex","BTCUSD",1718343961729,0.02338955,67146.0,67145.0,1.32386166]
["bitfinex","BTCUSD",1718343962163,0.02338955,67146.0,67145.0,1.35779765]
["bitfinex","BTCUSD",1718343962341,0.02338955,67146.0,67145.0,1.12256166]
["bitfinex","BTCUSD",1718343962493,0.02338955,67146.0,67145.0,1.20556166]
["bitfinex","BTCUSD",1718343963098,0.02338955,67146.0,67145.0,1.12256166]
["bitfinex","BTCUSD",1718343963966,0.02338955,67146.0,67145.0,1.12248026]
["bitfinex","BTCUSD",1718343967271,0.02338955,67146.0,67145.0,0.83691893]
["bitfinex","BTCUSD",1718343967523,0.02338955,67146.0,67145.0,0.73458116]
["bitfinex","BTCUSD",1718343967735,0.02338955,67146.0,67145.0,0.26161993]
["bitfinex","BTCUSD",1718343967926,0.09318955,67146.0,67145.0,0.26161993]
["bitfinex","BTCUSD",1718343968442,0.09318955,67146.0,67145.0,0.0683]
["bitfinex","BTCUSD",1718343968650,0.09318955,67146.0,67145.0,0.0563]
["bitfinex","BTCUSD",1718343968886,0.09318955,67146.0,67145.0,0.0953]
["bitfinex","BTCUSD",1718343969161,0.15518955,67146.0,67145.0,0.1173]
["bitfinex","BTCUSD",1718343969593,0.15518955,67146.0,67145.0,0.1053]
["bitfinex","BTCUSD",1718343970029,0.15518955,67146.0,67145.0,0.1043]
["bitfinex","BTCUSD",1718343970284,0.15518955,67146.0,67145.0,0.1053]
["bitfinex","BTCUSD",1718343971229,0.15518955,67146.0,67145.0,0.0963]
["bitfinex","BTCUSD",1718343971718,0.15518955,67146.0,67145.0,0.0993]
["bitfinex","BTCUSD",1718343971935,0.15518955,67146.0,67145.0,0.0503]
["bitfinex","BTCUSD",1718343972603,0.15518955,67146.0,67145.0,0.0993]
["bitfinex","BTCUSD",1718343973262,0.15518955,67146.0,67145.0,0.0503]
["bitfinex","BTCUSD",1718343973503,0.15518955,67146.0,67145.0,0.0993]
["bitfinex","BTCUSD",1718343973928,0.02338955,67146.0,67145.0,0.70741993]
["bitfinex","BTCUSD",1718343974181,0.02338955,67146.0,67145.0,0.71022993]
["bitfinex","BTCUSD",1718343974384,0.02338955,67146.0,67145.0,0.76022993]
["bitfinex","BTCUSD",1718343974585,0.02338955,67146.0,67145.0,0.71022993]
["bitfinex","BTCUSD",1718343974998,0.02338955,67146.0,67145.0,0.27042993]
["bitfinex","BTCUSD",1718343975210,0.02338955,67146.0,67145.0,0.23961993]
["bitfinex","BTCUSD",1718343975432,0.02338955,67146.0,67145.0,0.25161993]
["bitfinex","BTCUSD",1718343975643,0.02338955,67146.0,67145.0,0.1173]
["bitfinex","BTCUSD",1718343975847,0.02338955,67146.0,67145.0,0.1073]
["bitfinex","BTCUSD",1718343976282,0.02338955,67146.0,67145.0,0.0953]
["bitfinex","BTCUSD",1718343976510,0.02338955,67146.0,67145.0,0.1053]
["bitfinex","BTCUSD",1718343976760,0.02338955,67146.0,67145.0,0.0953]
["bitfinex","BTCUSD",1718343977437,0.02338955,67146.0,67145.0,0.1023]
["bitfinex","BTCUSD",1718343977651,0.02338955,67146.0,67145.0,0.1143]
["bitfinex","BTCUSD",1718343978275,0.02338955,67146.0,67145.0,0.1023]
["bitfinex","BTCUSD",1718343978479,0.02338955,67146.0,67145.0,0.1113]
["bitfinex","BTCUSD",1718343982345,0.02338955,67146.0,67145.0,0.2313]
["bitfinex","BTCUSD",1718343982551,0.02338955,67146.0,67145.0,0.1113]
["bitfinex","BTCUSD",1718343983210,0.02338955,67146.0,67145.0,0.2113]
["bitfinex","BTCUSD",1718343984523,0.02338955,67146.0,67145.0,0.1113]
["bitfinex","BTCUSD",1718343984754,0.02338955,67146.0,67145.0,0.0623]
["bitfinex","BTCUSD",1718343984979,0.02338955,67146.0,67145.0,0.11725661]
["bitfinex","BTCUSD",1718343985173,0.02338955,67146.0,67145.0,0.21725661]
["bitfinex","BTCUSD",1718343985384,0.02338955,67146.0,67145.0,0.23725661]
["bitfinex","BTCUSD",1718343985927,0.02338955,67146.0,67145.0,0.21725661]
["bitfinex","BTCUSD",1718343986131,0.02433555,67146.0,67145.0,0.21725661]
["bitfinex","BTCUSD",1718343986466,0.02433555,67146.0,67145.0,0.23725661]
["bitfinex","BTCUSD",1718343987108,0.02433555,67146.0,67145.0,0.11725661]
["bitfinex","BTCUSD",1718343989491,0.02433555,67146.0,67145.0,0.06825661]
["bitfinex","BTCUSD",1718343989719,0.02433555,67146.0,67145.0,0.11725661]
["bitfinex","BTCUSD",1718343990780,0.02433555,67146.0,67145.0,0.21725661]
["bitfinex","BTCUSD",1718343991019,0.02433555,67146.0,67145.0,0.11725661]
["bitfinex","BTCUSD",1718343992004,0.02433555,67146.0,67145.0,0.1113]
["bitfinex","BTCUSD",1718343996387,0.02433555,67146.0,67145.0,0.35561993]
["bitfinex","BTCUSD",1718343996849,0.0135994,67152.0,67146.0,0.179]
["bitfinex","BTCUSD",1718343997062,0.00018024,67162.0,67161.0,0.66359]
["bitfinex","BTCUSD",1718343997271,0.00018024,67162.0,67161.0,0.66851]
["bitfinex","BTCUSD",1718343997485,0.00018024,67162.0,67161.0,0.42141273]
["bitfinex","BTCUSD",1718343997928,0.00018024,67162.0,67161.0,0.58841273]
["bitfinex","BTCUSD",1718343998368,0.00018024,67162.0,67161.0,0.52661993]
["bitfinex","BTCUSD",1718343999436,0.00018024,67162.0,67161.0,0.72317197]
["bitfinex","BTCUSD",1718343999908,0.00018024,67162.0,67161.0,0.78494379]
["bitfinex","BTCUSD",1718344000149,0.00018024,67162.0,67161.0,0.79494379]
["bitfinex","BTCUSD",1718344000822,0.00018024,67162.0,67161.0,0.74417197]
["bitfinex","BTCUSD",1718344002799,0.00018024,67162.0,67161.0,0.88667197]
["bitfinex","BTCUSD",1718344003015,0.02475939,67186.0,67164.0,0.6287]
["bitfinex","BTCUSD",1718344003242,0.02475939,67186.0,67164.0,1.21709298]
["bitfinex","BTCUSD",1718344003476,0.02475939,67186.0,67164.0,1.22709298]
["bitfinex","BTCUSD",1718344003914,0.02475939,67186.0,67164.0,1.32709298]
["bitfinex","BTCUSD",1718344004366,0.02475939,67186.0,67164.0,1.49648298]
["bitfinex","BTCUSD",1718344004582,0.02475939,67186.0,67164.0,1.54790511]
["bitfinex","BTCUSD",1718344004831,0.02475939,67186.0,67164.0,1.59174913]
["bitfinex","BTCUSD",1718344005883,0.02475939,67186.0,67164.0,1.58974913]
["bitfinex","BTCUSD",1718344006029,0.02475939,67186.0,67164.0,1.89255473]
["bitfinex","BTCUSD",1718344006246,0.02475939,67186.0,67172.0,0.2263]
["bitfinex","BTCUSD",1718344006591,0.02475939,67186.0,67172.0,1.20373812]
["bitfinex","BTCUSD",1718344006738,0.02475939,67186.0,67172.0,1.1598941]
["bitfinex","BTCUSD",1718344006943,0.02475939,67186.0,67172.0,1.20373812]
["bitfinex","BTCUSD",1718344007330,0.009416,67197.0,67190.0,0.4823]
["bitfinex","BTCUSD",1718344007532,0.009416,67197.0,67190.0,1.14226887]
["bitfinex","BTCUSD",1718344007734,0.009416,67197.0,67190.0,1.185691]
["bitfinex","BTCUSD",1718344007933,0.00843256,67197.0,67196.0,0.3723]
["bitfinex","BTCUSD",1718344008164,0.00843256,67197.0,67196.0,0.84898608]
["bitfinex","BTCUSD",1718344008366,0.00843256,67197.0,67196.0,0.45961993]
["bitfinex","BTCUSD",1718344008367,0.00343256,67197.0,67196.0,0.45961993]
["bitfinex","BTCUSD",1718344008566,0.00343256,67197.0,67196.0,0.23961993]
["bitfinex","BTCUSD",1718344008567,0.06453256,67197.0,67196.0,0.23961993]
["bitfinex","BTCUSD",1718344009008,0.06453256,67197.0,67196.0,0.0953]
["bitfinex","BTCUSD",1718344009548,0.00343256,67197.0,67196.0,0.35961993]
["bitfinex","BTCUSD",1718344009767,0.00343256,67197.0,67196.0,0.51471993]
["bitfinex","BTCUSD",1718344009967,0.00343256,67197.0,67196.0,0.66371993]
["bitfinex","BTCUSD",1718344010173,0.00343256,67197.0,67196.0,0.66771993]
["bitfinex","BTCUSD",1718344011196,0.00343256,67197.0,67196.0,0.52261993]
["bitfinex","BTCUSD",1718344011823,0.00343256,67197.0,67196.0,0.24561993]
["bitfinex","BTCUSD",1718344012019,0.00343256,67197.0,67196.0,0.34561993]
["bitfinex","BTCUSD",1718344012383,0.00343256,67197.0,67196.0,0.65261993]
["bitfinex","BTCUSD",1718344013615,0.00343256,67197.0,67196.0,0.69661897]
["bitfinex","BTCUSD",1718344013817,0.00343256,67197.0,67196.0,0.65261993]
["bitfinex","BTCUSD",1718344014114,0.00343256,67197.0,67196.0,0.55151897]
["bitfinex","BTCUSD",1718344014294,0.00343256,67197.0,67196.0,0.69661897]
["bitfinex","BTCUSD",1718344014865,0.00343256,67197.0,67196.0,0.43471897]
["bitfinex","BTCUSD",1718344015075,0.00343256,67197.0,67196.0,0.24561993]
["bitfinex","BTCUSD",1718344018104,0.00343256,67197.0,67196.0,0.1013]
["bitfinex","BTCUSD",1718344021935,0.00343256,67197.0,67196.0,0.52261993]
["bitfinex","BTCUSD",1718344022140,0.00343256,67197.0,67196.0,0.36561993]
["bitfinex","BTCUSD",1718344022361,0.00343256,67197.0,67196.0,0.24561993]
["bitfinex","BTCUSD",1718344023212,0.00343256,67197.0,67196.0,0.34561993]
["bitfinex","BTCUSD",1718344023415,0.00343256,67197.0,67196.0,0.36561993]
["bitfinex","BTCUSD",1718344023634,0.00343256,67197.0,67196.0,0.24561993]
["bitfinex","BTCUSD",1718344023807,0.00343256,67197.0,67196.0,0.34561993]
["bitfinex","BTCUSD",1718344024007,0.00343256,67197.0,67196.0,0.51071993]
["bitfinex","BTCUSD",1718344024631,0.00343256,67197.0,67196.0,0.24561993]
["bitfinex","BTCUSD",1718344025915,0.00343256,67197.0,67196.0,0.34561993]
["bitfinex","BTCUSD",1718344026550,0.00343256,67197.0,67196.0,0.36561993]
["bitfinex","BTCUSD",1718344026778,0.00343256,67197.0,67196.0,0.24561993]
["bitfinex","BTCUSD",1718344027411,0.00343256,67197.0,67196.0,0.34561993]
["bitfinex","BTCUSD",1718344027685,0.08283256,67197.0,67196.0,0.1013]
["bitfinex","BTCUSD",1718344032543,0.08283256,67197.0,67196.0,0.0523]
["bitfinex","BTCUSD",1718344032752,0.08283256,67197.0,67196.0,0.1013]
["bitfinex","BTCUSD",1718344032927,0.14633256,67197.0,67196.0,0.1013]
["bitfinex","BTCUSD",1718344033331,0.14633256,67197.0,67196.0,0.006]
["bitfinex","BTCUSD",1718344033538,0.30820809,67197.0,67196.0,0.006]
["bitfinex","BTCUSD",1718344034163,0.29065249,67197.0,67196.0,0.006]
["bitfinex","BTCUSD",1718344034390,0.29065249,67197.0,67196.0,0.004]
["bitfinex","BTCUSD",1718344034768,0.29065249,67197.0,67188.0,0.049]
["bitfinex","BTCUSD",1718344034769,0.0825,67196.0,67188.0,0.049]
["bitfinex","BTCUSD",1718344034998,0.0825,67196.0,67181.0,0.0463]
["bitfinex","BTCUSD",1718344034999,0.0655,67195.0,67181.0,0.0463]
["bitfinex","BTCUSD",1718344035218,0.0752,67194.0,67184.0,0.049]
["bitfinex","BTCUSD",1718344035404,0.0752,67194.0,67181.0,0.0463]
["bitfinex","BTCUSD",1718344035405,0.0752,67192.0,67188.0,0.049]
["bitfinex","BTCUSD",1718344035717,0.0638,67189.0,67180.0,0.049]
["bitfinex","BTCUSD",1718344035936,0.0638,67189.0,67179.0,0.049]
["bitfinex","BTCUSD",1718344036135,0.0638,67189.0,67178.0,0.049]
["bitfinex","BTCUSD",1718344036136,0.0622,67187.0,67178.0,0.049]
["bitfinex","BTCUSD",1718344036341,0.21971993,67186.0,67175.0,0.049]
["bitfinex","BTCUSD",1718344036552,0.0625,67182.0,67176.0,0.049]
["bitfinex","BTCUSD",1718344036970,0.0625,67182.0,67178.0,0.11845996]
["bitfinex","BTCUSD",1718344037613,0.0604,67184.0,67181.0,0.002]
["bitfinex","BTCUSD",1718344037817,0.0604,67184.0,67181.0,0.0463]
["bitfinex","BTCUSD",1718344038847,0.0604,67184.0,67181.0,0.0473]
["bitfinex","BTCUSD",1718344039059,0.0604,67184.0,67181.0,0.0513]
["bitfinex","BTCUSD",1718344039261,0.17432348,67199.0,67186.0,0.0463]
["bitfinex","BTCUSD",1718344039262,0.0617,67189.0,67186.0,0.0463]
["bitfinex","BTCUSD",1718344040556,0.0617,67189.0,67186.0,0.0413]
["bitfinex","BTCUSD",1718344041370,0.0637,67189.0,67186.0,0.0413]
["bitfinex","BTCUSD",1718344041647,0.0657,67189.0,67186.0,0.0413]
["bitfinex","BTCUSD",1718344042255,0.0657,67189.0,67185.0,0.07215996]
["bitfinex","BTCUSD",1718344042256,0.0657,67189.0,67185.0,0.11345996]
["bitfinex","BTCUSD",1718344042457,0.0657,67189.0,67185.0,0.07215996]
["bitfinex","BTCUSD",1718344043308,0.0657,67189.0,67184.0,0.049]
["bitfinex","BTCUSD",1718344043514,0.0637,67189.0,67184.0,0.049]
["bitfinex","BTCUSD",1718344043941,0.0657,67189.0,67184.0,0.049]
["bitfinex","BTCUSD",1718344044152,0.0657,67189.0,67171.0,0.09215996]
["bitfinex","BTCUSD",1718344044153,0.1451,67185.0,67176.0,0.049]
["bitfinex","BTCUSD",1718344044361,0.1451,67185.0,67172.0,0.049]
["bitfinex","BTCUSD",1718344044362,0.0641,67183.0,67172.0,0.049]
["bitfinex","BTCUSD",1718344044574,0.0641,67183.0,67164.0,0.17215996]
["bitfinex","BTCUSD",1718344044575,0.14431993,67182.0,67170.0,0.049]
["bitfinex","BTCUSD",1718344044802,0.14431993,67182.0,67168.0,0.049]
["bitfinex","BTCUSD",1718344044803,0.081,67178.0,67168.0,0.049]
["bitfinex","BTCUSD",1718344045245,0.14431993,67177.0,67168.0,0.049]
["bitfinex","BTCUSD",1718344045453,0.0797,67176.0,67165.0,0.12115996]
["bitfinex","BTCUSD",1718344045680,0.0797,67175.0,67165.0,0.07215996]
["bitfinex","BTCUSD",1718344045893,0.0797,67173.0,67165.0,0.07215996]
["bitfinex","BTCUSD",1718344046095,0.14431993,67172.0,67165.0,0.07215996]
["bitfinex","BTCUSD",1718344046267,0.14431993,67172.0,67161.0,0.049]
["bitfinex","BTCUSD",1718344046549,0.14431993,67172.0,67163.0,0.07215996]
["bitfinex","BTCUSD",1718344046747,0.11748199,67171.0,67163.0,0.07215996]
["bitfinex","BTCUSD",1718344046965,0.11748199,67171.0,67156.0,0.07215996]
["bitfinex","BTCUSD",1718344046966,0.1451,67169.0,67156.0,0.07215996]
["bitfinex","BTCUSD",1718344047165,0.0884,67167.0,67156.0,0.07215996]
["bitfinex","BTCUSD",1718344047276,0.0819,67163.0,67156.0,0.07215996]
["bitfinex","BTCUSD",1718344047484,0.0634,67161.0,67156.0,0.07215996]
["bitfinex","BTCUSD",1718344047707,0.0634,67161.0,67152.0,0.049]
["bitfinex","BTCUSD",1718344048331,0.0634,67161.0,67156.0,0.07215996]
["bitfinex","BTCUSD",1718344048969,0.0634,67161.0,67156.0,0.07315996]
["bitfinex","BTCUSD",1718344049670,0.0684,67161.0,67156.0,0.07315996]
["bitfinex","BTCUSD",1718344049790,0.04777219,67160.0,67156.0,0.07315996]
["bitfinex","BTCUSD",1718344050441,0.28941993,67159.0,67156.0,0.001]
["bitfinex","BTCUSD",1718344050653,0.2086,67157.0,67156.0,0.001]
["bitfinex","BTCUSD",1718344051051,0.2086,67157.0,67150.0,0.07215996]
["bitfinex","BTCUSD",1718344051225,0.02913211,67156.0,67150.0,0.07215996]
["bitfinex","BTCUSD",1718344053359,0.2106,67157.0,67150.0,0.07215996]
["bitfinex","BTCUSD",1718344053739,0.2106,67157.0,67145.0,0.04986]
["bitfinex","BTCUSD",1718344053952,0.35491993,67157.0,67145.0,0.04986]
["bitfinex","BTCUSD",1718344054440,0.35491993,67157.0,67149.0,0.07215996]
["bitfinex","BTCUSD",1718344054646,0.35291993,67157.0,67149.0,0.07215996]
["bitfinex","BTCUSD",1718344054851,0.04369199,67156.0,67149.0,0.07215996]
["bitfinex","BTCUSD",1718344055100,0.04569199,67156.0,67149.0,0.07215996]
["bitfinex","BTCUSD",1718344055303,0.04369199,67156.0,67149.0,0.07215996]
["bitfinex","BTCUSD",1718344055859,0.35391993,67157.0,67149.0,0.07215996]
["bitfinex","BTCUSD",1718344056301,0.11091869,67192.0,67156.0,0.07215996]
["bitfinex","BTCUSD",1718344056302,0.0087,67166.0,67156.0,0.07215996]
["bitfinex","BTCUSD",1718344056524,0.0643,67170.0,67164.0,0.07215996]
["bitfinex","BTCUSD",1718344056734,0.20861993,67170.0,67158.0,0.049]
["bitfinex","BTCUSD",1718344058649,0.20961993,67170.0,67158.0,0.055]
["bitfinex","BTCUSD",1718344059112,0.20861993,67170.0,67158.0,0.049]
["bitfinex","BTCUSD",1718344059333,0.20961993,67170.0,67158.0,0.049]
["bitfinex","BTCUSD",1718344059556,0.20961993,67170.0,67158.0,0.05]
["bitfinex","BTCUSD",1718344059557,0.02979199,67169.0,67158.0,0.05]
["bitfinex","BTCUSD",1718344061529,0.03079199,67169.0,67158.0,0.045]
["bitfinex","BTCUSD",1718344062151,0.03079199,67169.0,67158.0,0.044]
["bitfinex","BTCUSD",1718344062577,0.0766,67166.0,67155.0,0.044]
["bitfinex","BTCUSD",1718344062813,0.0766,67166.0,67158.0,0.001]
["bitfinex","BTCUSD",1718344062814,0.34981993,67165.0,67158.0,0.001]
["bitfinex","BTCUSD",1718344063201,0.0087,67164.0,67158.0,0.001]
["bitfinex","BTCUSD",1718344063426,0.14431993,67163.0,67150.0,0.044]
["bitfinex","BTCUSD",1718344063625,0.14431993,67163.0,67152.0,0.044]
["bitfinex","BTCUSD",1718344064700,0.14431993,67163.0,67151.0,0.044]
["bitfinex","BTCUSD",1718344064906,0.14431993,67163.0,67152.0,0.044]
["bitfinex","BTCUSD",1718344065116,0.18783192,67163.0,67152.0,0.044]
["bitfinex","BTCUSD",1718344065292,0.18783192,67163.0,67152.0,0.049]
["bitfinex","BTCUSD",1718344065715,0.18783192,67163.0,67152.0,0.044]
["bitfinex","BTCUSD",1718344066861,0.18783192,67163.0,67152.0,0.045]
["bitfinex","BTCUSD",1718344067265,0.0087,67162.0,67152.0,0.045]
["bitfinex","BTCUSD",1718344067480,0.0087,67162.0,67156.0,0.07215996]
["bitfinex","BTCUSD",1718344067481,0.20531993,67161.0,67156.0,0.07215996]
["bitfinex","BTCUSD",1718344067692,0.20531993,67161.0,67152.0,0.045]
["bitfinex","BTCUSD",1718344069003,0.0087,67157.0,67156.0,0.001]
["bitfinex","BTCUSD",1718344069209,0.29811993,67157.0,67156.0,0.001]
["bitfinex","BTCUSD",1718344069432,0.0087,67154.0,67145.0,0.00086]
["bitfinex","BTCUSD",1718344069633,0.0087,67146.0,67145.0,0.00086]
["bitfinex","BTCUSD",1718344069851,0.298,67146.0,67145.0,0.00086]
["bitfinex","BTCUSD",1718344070071,0.298,67146.0,67130.0,0.43295979]
["bitfinex","BTCUSD",1718344070072,0.0087,67144.0,67132.0,0.044]
["bitfinex","BTCUSD",1718344070288,0.1538,67144.0,67132.0,0.044]
["bitfinex","BTCUSD",1718344070459,0.29811993,67144.0,67132.0,0.044]
["bitfinex","BTCUSD",1718344071058,0.15301993,67144.0,67132.0,0.044]
["bitfinex","BTCUSD",1718344071263,0.14431993,67143.0,67132.0,0.044]
["bitfinex","BTCUSD",1718344071465,0.05423199,67142.0,67132.0,0.044]
["bitfinex","BTCUSD",1718344071666,0.14431993,67141.0,67132.0,0.044]
["bitfinex","BTCUSD",1718344072908,0.14431993,67141.0,67124.0,0.1]
["bitfinex","BTCUSD",1718344072909,0.0087,67122.0,67112.0,0.04123098]
["bitfinex","BTCUSD",1718344073119,0.1412,67128.0,67114.0,0.0413]
["bitfinex","BTCUSD",1718344073120,0.1,67127.0,67114.0,0.0413]
["bitfinex","BTCUSD",1718344073544,0.1,67127.0,67113.0,0.07215996]
["bitfinex","BTCUSD",1718344073545,0.02472,67126.0,67113.0,0.07215996]
["bitfinex","BTCUSD",1718344073765,0.02472,67126.0,67112.0,0.1888]
["bitfinex","BTCUSD",1718344073996,0.16982,67126.0,67112.0,0.1888]
["bitfinex","BTCUSD",1718344074207,0.16982,67126.0,67113.0,0.07215996]
["bitfinex","BTCUSD",1718344074208,0.14431993,67125.0,67113.0,0.07215996]
["bitfinex","BTCUSD",1718344074860,0.1538,67121.0,67110.0,0.00855]
["bitfinex","BTCUSD",1718344075064,0.0649,67119.0,67110.0,0.00855]
["bitfinex","BTCUSD",1718344075269,0.34552192,67119.0,67110.0,0.00855]
["bitfinex","BTCUSD",1718344075717,0.34552192,67119.0,67118.0,0.01755]
["bitfinex","BTCUSD",1718344075926,0.34552192,67119.0,67118.0,0.02455]
["bitfinex","BTCUSD",1718344076138,0.43382192,67119.0,67118.0,0.01755]
["bitfinex","BTCUSD",1718344076348,0.45682192,67119.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344076775,0.45682192,67119.0,67118.0,0.00955]
["bitfinex","BTCUSD",1718344076776,0.48282192,67119.0,67118.0,0.00955]
["bitfinex","BTCUSD",1718344077201,0.48882192,67119.0,67118.0,0.00955]
["bitfinex","BTCUSD",1718344078207,0.63392192,67119.0,67118.0,0.00955]
["bitfinex","BTCUSD",1718344078411,0.83392192,67119.0,67118.0,0.00955]
["bitfinex","BTCUSD",1718344078831,0.82192192,67119.0,67118.0,0.00955]
["bitfinex","BTCUSD",1718344079686,0.83592192,67119.0,67118.0,0.00955]
["bitfinex","BTCUSD",1718344079935,0.82192192,67119.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344080129,0.83592192,67119.0,67118.0,0.00955]
["bitfinex","BTCUSD",1718344080340,0.62992192,67119.0,67118.0,0.00955]
["bitfinex","BTCUSD",1718344080756,0.27231993,67119.0,67118.0,0.00955]
["bitfinex","BTCUSD",1718344080972,0.028,67119.0,67118.0,0.00955]
["bitfinex","BTCUSD",1718344081174,0.028,67119.0,67118.0,0.14935]
["bitfinex","BTCUSD",1718344081376,0.028,67119.0,67118.0,0.31065]
["bitfinex","BTCUSD",1718344081618,0.028,67119.0,67118.0,0.35465]
["bitfinex","BTCUSD",1718344081811,0.028,67119.0,67118.0,0.19335]
["bitfinex","BTCUSD",1718344082013,0.028,67119.0,67118.0,0.47830951]
["bitfinex","BTCUSD",1718344082326,0.028,67119.0,67118.0,0.47730951]
["bitfinex","BTCUSD",1718344082327,0.014,67119.0,67118.0,0.47730951]
["bitfinex","BTCUSD",1718344082534,0.014,67119.0,67118.0,0.62262944]
["bitfinex","BTCUSD",1718344083042,0.014,67119.0,67118.0,0.45830951]
["bitfinex","BTCUSD",1718344083043,0.028,67119.0,67118.0,0.45830951]
["bitfinex","BTCUSD",1718344083245,0.014,67119.0,67118.0,0.47730951]
["bitfinex","BTCUSD",1718344083451,0.0087,67141.0,67125.0,0.044]
["bitfinex","BTCUSD",1718344083736,0.25757993,67140.0,67128.0,0.07215996]
["bitfinex","BTCUSD",1718344083934,0.11326,67140.0,67136.0,0.07215996]
["bitfinex","BTCUSD",1718344084181,0.0647,67146.0,67136.0,0.07215996]
["bitfinex","BTCUSD",1718344084356,0.14431993,67145.0,67136.0,0.07215996]
["bitfinex","BTCUSD",1718344085171,0.006,67157.0,67143.0,0.07215996]
["bitfinex","BTCUSD",1718344085172,0.5444,67154.0,67143.0,0.07215996]
["bitfinex","BTCUSD",1718344085374,0.14431993,67153.0,67143.0,0.14805996]
["bitfinex","BTCUSD",1718344085860,0.14431993,67153.0,67143.0,0.0759]
["bitfinex","BTCUSD",1718344086082,0.07210646,67152.0,67143.0,0.0759]
["bitfinex","BTCUSD",1718344086320,0.14431993,67151.0,67143.0,0.0759]
["bitfinex","BTCUSD",1718344086539,0.1,67150.0,67143.0,0.0759]
["bitfinex","BTCUSD",1718344086790,0.1,67150.0,67137.0,0.044]
["bitfinex","BTCUSD",1718344087017,0.1451,67147.0,67143.0,0.002]
["bitfinex","BTCUSD",1718344087235,0.14431993,67146.0,67143.0,0.002]
["bitfinex","BTCUSD",1718344087446,0.14431993,67146.0,67137.0,0.044]
["bitfinex","BTCUSD",1718344087897,0.14431993,67146.0,67143.0,0.002]
["bitfinex","BTCUSD",1718344089067,0.14431993,67146.0,67143.0,0.001]
["bitfinex","BTCUSD",1718344089349,0.03857506,67145.0,67143.0,0.001]
["bitfinex","BTCUSD",1718344089578,0.14431993,67144.0,67143.0,0.001]
["bitfinex","BTCUSD",1718344089768,0.1,67151.0,67138.0,0.1]
["bitfinex","BTCUSD",1718344089925,0.14431993,67151.0,67141.0,0.1]
["bitfinex","BTCUSD",1718344090182,0.1,67150.0,67141.0,0.1]
["bitfinex","BTCUSD",1718344090378,0.01,67146.0,67143.0,0.001]
["bitfinex","BTCUSD",1718344090619,0.019,67146.0,67143.0,0.002]
["bitfinex","BTCUSD",1718344090875,0.5,67159.0,67147.0,0.1]
["bitfinex","BTCUSD",1718344090992,0.17913993,67159.0,67147.0,0.1]
["bitfinex","BTCUSD",1718344091191,0.012,67151.0,67150.0,0.1]
["bitfinex","BTCUSD",1718344091396,0.012,67151.0,67147.0,0.1]
["bitfinex","BTCUSD",1718344091593,0.012,67151.0,67145.0,0.2293]
["bitfinex","BTCUSD",1718344091800,0.012,67151.0,67148.0,0.1]
["bitfinex","BTCUSD",1718344092005,0.012,67151.0,67145.0,0.2293]
["bitfinex","BTCUSD",1718344092006,0.012,67151.0,67146.0,0.12]
["bitfinex","BTCUSD",1718344092206,0.012,67151.0,67148.0,0.1]
["bitfinex","BTCUSD",1718344092413,0.007,67151.0,67145.0,0.3293]
["bitfinex","BTCUSD",1718344092617,0.1,67158.0,67145.0,0.3293]
["bitfinex","BTCUSD",1718344092862,0.1,67158.0,67147.0,0.001]
["bitfinex","BTCUSD",1718344093444,0.1,67158.0,67148.0,0.1]
["bitfinex","BTCUSD",1718344093843,0.004,67151.0,67148.0,0.1]
["bitfinex","BTCUSD",1718344094045,0.004,67151.0,67150.0,0.1]
["bitfinex","BTCUSD",1718344094244,0.103,67158.0,67151.0,0.1]
["bitfinex","BTCUSD",1718344094452,0.17163601,67164.0,67154.0,0.11]
["bitfinex","BTCUSD",1718344094453,0.0087,67164.0,67154.0,0.11]
["bitfinex","BTCUSD",1718344094693,0.0087,67164.0,67149.0,0.044]
["bitfinex","BTCUSD",1718344094694,0.14431993,67163.0,67149.0,0.144]
["bitfinex","BTCUSD",1718344094906,0.007,67158.0,67151.0,0.1]
["bitfinex","BTCUSD",1718344095130,0.007,67158.0,67152.0,0.1]
["bitfinex","BTCUSD",1718344095765,0.007,67158.0,67153.0,0.1]
["bitfinex","BTCUSD",1718344095983,0.013,67158.0,67151.0,0.1]
["bitfinex","BTCUSD",1718344096204,0.006,67158.0,67157.0,0.1]
["bitfinex","BTCUSD",1718344096420,0.1,67162.0,67149.0,0.144]
["bitfinex","BTCUSD",1718344096640,0.012,67158.0,67151.0,0.101]
["bitfinex","BTCUSD",1718344096861,0.022,67158.0,67152.0,0.001]
["bitfinex","BTCUSD",1718344097274,0.022,67158.0,67151.0,0.101]
["bitfinex","BTCUSD",1718344097275,0.012,67158.0,67151.0,0.101]
["bitfinex","BTCUSD",1718344097482,0.1,67162.0,67150.0,0.07215996]
["bitfinex","BTCUSD",1718344097881,0.117,67162.0,67150.0,0.07215996]
["bitfinex","BTCUSD",1718344098096,0.117,67162.0,67161.0,0.07215996]
["bitfinex","BTCUSD",1718344098097,0.017,67162.0,67161.0,0.07215996]
["bitfinex","BTCUSD",1718344098293,0.017,67162.0,67161.0,0.24845996]
["bitfinex","BTCUSD",1718344098704,0.017,67162.0,67161.0,0.14845996]
["bitfinex","BTCUSD",1718344098914,0.009,67162.0,67161.0,0.14845996]
["bitfinex","BTCUSD",1718344099365,0.018,67162.0,67161.0,0.24845996]
["bitfinex","BTCUSD",1718344099595,0.009,67162.0,67161.0,0.14845996]
["bitfinex","BTCUSD",1718344100029,0.0721,67175.0,67161.0,0.14845996]
["bitfinex","BTCUSD",1718344100258,0.14431993,67174.0,67161.0,0.14845996]
["bitfinex","BTCUSD",1718344100469,0.1,67173.0,67161.0,0.15045996]
["bitfinex","BTCUSD",1718344100727,0.0087,67171.0,67161.0,0.002]
["bitfinex","BTCUSD",1718344100930,0.14431993,67172.0,67161.0,0.001]
["bitfinex","BTCUSD",1718344100931,0.15301993,67170.0,67161.0,0.001]
["bitfinex","BTCUSD",1718344101142,0.15301993,67170.0,67157.0,0.044]
["bitfinex","BTCUSD",1718344101557,0.0087,67167.0,67157.0,0.044]
["bitfinex","BTCUSD",1718344101758,0.14431993,67166.0,67157.0,0.044]
["bitfinex","BTCUSD",1718344101981,0.14431993,67166.0,67150.0,0.1]
["bitfinex","BTCUSD",1718344101982,0.1429,67165.0,67150.0,0.044]
["bitfinex","BTCUSD",1718344102173,0.19712192,67164.0,67150.0,0.044]
["bitfinex","BTCUSD",1718344102397,0.1451,67162.0,67147.0,0.044]
["bitfinex","BTCUSD",1718344102600,0.1451,67162.0,67145.0,0.044]
["bitfinex","BTCUSD",1718344102601,0.0087,67159.0,67145.0,0.044]
["bitfinex","BTCUSD",1718344102863,0.14431993,67158.0,67149.0,0.044]
["bitfinex","BTCUSD",1718344103808,0.14131993,67158.0,67150.0,0.004]
["bitfinex","BTCUSD",1718344104018,0.14131993,67158.0,67149.0,0.044]
["bitfinex","BTCUSD",1718344104456,0.18283192,67158.0,67149.0,0.045]
["bitfinex","BTCUSD",1718344104698,0.15331993,67158.0,67149.0,0.045]
["bitfinex","BTCUSD",1718344105362,0.15331993,67158.0,67149.0,0.001]
["bitfinex","BTCUSD",1718344105801,0.1451,67157.0,67149.0,0.002]
["bitfinex","BTCUSD",1718344106099,0.0639,67155.0,67149.0,0.001]
["bitfinex","BTCUSD",1718344106309,0.20821993,67155.0,67149.0,0.044]
["bitfinex","BTCUSD",1718344106534,0.20821993,67155.0,67150.0,0.001]
["bitfinex","BTCUSD",1718344106738,0.20821993,67155.0,67149.0,0.045]
["bitfinex","BTCUSD",1718344107153,0.02259199,67154.0,67149.0,0.002]
["bitfinex","BTCUSD",1718344107690,0.02259199,67154.0,67149.0,0.001]
["bitfinex","BTCUSD",1718344107889,0.02259199,67154.0,67145.0,0.044]
["bitfinex","BTCUSD",1718344108037,0.02259199,67154.0,67150.0,0.001]
["bitfinex","BTCUSD",1718344108848,0.02448119,67153.0,67150.0,0.001]
["bitfinex","BTCUSD",1718344109047,0.14431993,67152.0,67150.0,0.001]
["bitfinex","BTCUSD",1718344109453,0.14431993,67152.0,67149.0,0.001]
["bitfinex","BTCUSD",1718344109654,0.0768,67151.0,67139.0,0.044]
["bitfinex","BTCUSD",1718344109829,0.0768,67151.0,67144.0,0.044]
["bitfinex","BTCUSD",1718344109830,0.22111993,67151.0,67144.0,0.044]
["bitfinex","BTCUSD",1718344110050,0.22111993,67151.0,67150.0,0.001]
["bitfinex","BTCUSD",1718344110865,0.22111993,67151.0,67149.0,0.001]
["bitfinex","BTCUSD",1718344110866,0.22111993,67151.0,67144.0,0.044]
["bitfinex","BTCUSD",1718344111504,0.22111993,67151.0,67144.0,0.046]
["bitfinex","BTCUSD",1718344111505,0.24111993,67151.0,67144.0,0.046]
["bitfinex","BTCUSD",1718344112345,0.23211993,67151.0,67144.0,0.045]
["bitfinex","BTCUSD",1718344112633,0.011,67151.0,67145.0,0.07215996]
["bitfinex","BTCUSD",1718344112865,0.009,67151.0,67146.0,0.0794]
["bitfinex","BTCUSD",1718344113078,0.009,67151.0,67144.0,0.045]
["bitfinex","BTCUSD",1718344113289,0.15831993,67151.0,67150.0,0.001]
["bitfinex","BTCUSD",1718344113704,0.15831993,67151.0,67144.0,0.001]
["bitfinex","BTCUSD",1718344113705,0.0087,67148.0,67144.0,0.001]
["bitfinex","BTCUSD",1718344113911,0.0087,67145.0,67144.0,0.001]
["bitfinex","BTCUSD",1718344114121,0.0087,67145.0,67126.0,0.0413]
["bitfinex","BTCUSD",1718344114122,0.0087,67141.0,67126.0,0.044]
["bitfinex","BTCUSD",1718344114343,0.36941993,67140.0,67126.0,0.044]
["bitfinex","BTCUSD",1718344114560,0.1,67139.0,67126.0,0.044]
["bitfinex","BTCUSD",1718344114763,0.14431993,67138.0,67126.0,0.044]
["bitfinex","BTCUSD",1718344115209,0.14431993,67138.0,67126.0,0.11615996]
["bitfinex","BTCUSD",1718344115411,0.04781199,67137.0,67126.0,0.11615996]
["bitfinex","BTCUSD",1718344115625,0.14431993,67136.0,67126.0,0.11615996]
["bitfinex","BTCUSD",1718344116740,0.14431993,67136.0,67126.0,0.044]
["bitfinex","BTCUSD",1718344116932,0.14431993,67136.0,67121.0,0.0816]
["bitfinex","BTCUSD",1718344117133,0.14731993,67136.0,67126.0,0.044]
["bitfinex","BTCUSD",1718344117338,0.25021312,67136.0,67126.0,0.044]
["bitfinex","BTCUSD",1718344117560,0.0611,67135.0,67126.0,0.001]
["bitfinex","BTCUSD",1718344117787,0.0087,67131.0,67126.0,0.001]
["bitfinex","BTCUSD",1718344118023,0.0087,67131.0,67113.0,0.124]
["bitfinex","BTCUSD",1718344118024,0.14431993,67130.0,67117.0,0.044]
["bitfinex","BTCUSD",1718344118242,0.14431993,67130.0,67113.0,0.124]
["bitfinex","BTCUSD",1718344118243,0.01530199,67129.0,67126.0,0.00086]
["bitfinex","BTCUSD",1718344118470,0.22741993,67128.0,67126.0,0.00086]
["bitfinex","BTCUSD",1718344119154,0.0612,67127.0,67126.0,0.00086]
["bitfinex","BTCUSD",1718344119368,0.20551993,67127.0,67126.0,0.00086]
["bitfinex","BTCUSD",1718344120033,0.23721993,67127.0,67126.0,0.00086]
["bitfinex","BTCUSD",1718344120245,0.43589212,67127.0,67126.0,0.00086]
["bitfinex","BTCUSD",1718344120459,0.43589212,67127.0,67126.0,0.00186]
["bitfinex","BTCUSD",1718344120673,0.44789212,67127.0,67126.0,0.00286]
["bitfinex","BTCUSD",1718344121112,0.43589212,67127.0,67126.0,0.00186]
["bitfinex","BTCUSD",1718344121333,0.43589212,67127.0,67126.0,0.00086]
["bitfinex","BTCUSD",1718344121334,0.24431993,67127.0,67126.0,0.00086]
["bitfinex","BTCUSD",1718344121563,0.25831993,67127.0,67126.0,0.00186]
["bitfinex","BTCUSD",1718344121810,0.27231993,67127.0,67126.0,0.00286]
["bitfinex","BTCUSD",1718344122250,0.30653192,67127.0,67126.0,0.00286]
["bitfinex","BTCUSD",1718344122473,0.27231993,67127.0,67126.0,0.00286]
["bitfinex","BTCUSD",1718344122761,0.128,67127.0,67126.0,0.00286]
["bitfinex","BTCUSD",1718344122972,0.028,67127.0,67126.0,0.00286]
["bitfinex","BTCUSD",1718344126173,0.17231993,67127.0,67126.0,0.00286]
["bitfinex","BTCUSD",1718344126384,0.27231993,67127.0,67126.0,0.00286]
["bitfinex","BTCUSD",1718344126594,0.36493192,67127.0,67126.0,0.00286]
["bitfinex","BTCUSD",1718344126974,0.27231993,67127.0,67126.0,0.00286]
["bitfinex","BTCUSD",1718344127525,0.33861993,67127.0,67126.0,0.00286]
["bitfinex","BTCUSD",1718344130058,0.45231993,67127.0,67126.0,0.00286]
["bitfinex","BTCUSD",1718344131013,0.95231993,67127.0,67126.0,0.00286]
["bitfinex","BTCUSD",1718344131214,0.45231993,67127.0,67126.0,0.00286]
["bitfinex","BTCUSD",1718344131654,0.54981294,67127.0,67126.0,0.00186]
["bitfinex","BTCUSD",1718344132063,0.56381294,67127.0,67126.0,0.00186]
["bitfinex","BTCUSD",1718344132287,0.52711294,67127.0,67126.0,0.00086]
["bitfinex","BTCUSD",1718344132700,0.31661993,67127.0,67126.0,0.00086]
["bitfinex","BTCUSD",1718344133581,0.33061993,67127.0,67126.0,0.00086]
["bitfinex","BTCUSD",1718344134184,0.27231993,67127.0,67126.0,0.00086]
["bitfinex","BTCUSD",1718344134391,0.25831993,67127.0,67126.0,0.00086]
["bitfinex","BTCUSD",1718344134746,0.27231993,67127.0,67126.0,0.00086]
["bitfinex","BTCUSD",1718344134948,0.31608294,67127.0,67126.0,0.00086]
["bitfinex","BTCUSD",1718344135277,0.32208294,67127.0,67126.0,0.00086]
["bitfinex","BTCUSD",1718344137922,0.27831993,67127.0,67126.0,0.00086]
["bitfinex","BTCUSD",1718344138123,0.27231993,67127.0,67126.0,0.00086]
["bitfinex","BTCUSD",1718344139297,0.29062686,67127.0,67126.0,0.00086]
["bitfinex","BTCUSD",1718344139524,0.29662686,67127.0,67126.0,0.00086]
["bitfinex","BTCUSD",1718344141669,0.32832686,67127.0,67126.0,0.00086]
["bitfinex","BTCUSD",1718344141876,0.43228955,67127.0,67126.0,0.00086]
["bitfinex","BTCUSD",1718344144570,0.51248955,67127.0,67126.0,0.00086]
["bitfinex","BTCUSD",1718344145328,0.60086337,67127.0,67126.0,0.00086]
["bitfinex","BTCUSD",1718344146194,0.0087,67119.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344146394,0.17601993,67119.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344147065,0.25813192,67119.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344147255,0.17601993,67119.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344147461,0.19001993,67119.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344148264,0.17601993,67119.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344148470,0.014,67119.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344148677,0.1,67127.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344148875,0.25349384,67132.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344148876,0.14431993,67126.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344149102,0.1,67125.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344149265,0.014,67119.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344149674,0.24431993,67125.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344149879,0.014,67119.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344150304,0.24431993,67125.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344150745,0.014,67119.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344151182,0.24431993,67125.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344151366,0.02583199,67124.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344152268,0.014,67119.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344152689,0.15831993,67119.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344153137,0.14431993,67119.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344155335,0.15831993,67119.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344155588,0.17231993,67119.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344155792,0.23010512,67119.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344155995,0.27718751,67119.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344156623,0.24440512,67119.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344156835,0.028,67119.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344157680,0.028,67119.0,67118.0,0.09165]
["bitfinex","BTCUSD",1718344157887,0.028,67119.0,67118.0,0.15805]
["bitfinex","BTCUSD",1718344158055,0.028,67119.0,67118.0,0.14825]
["bitfinex","BTCUSD",1718344164132,0.028,67119.0,67118.0,0.26825]
["bitfinex","BTCUSD",1718344164337,0.028,67119.0,67118.0,0.24825]
["bitfinex","BTCUSD",1718344164555,0.028,67119.0,67118.0,0.14825]
["bitfinex","BTCUSD",1718344165302,0.028,67119.0,67118.0,0.26825]
["bitfinex","BTCUSD",1718344165502,0.028,67119.0,67118.0,0.14825]
["bitfinex","BTCUSD",1718344165706,0.028,67119.0,67118.0,0.26825]
["bitfinex","BTCUSD",1718344167799,0.028,67119.0,67118.0,0.14825]
["bitfinex","BTCUSD",1718344169840,0.028,67119.0,67118.0,0.26825]
["bitfinex","BTCUSD",1718344171336,0.028,67119.0,67118.0,0.14825]
["bitfinex","BTCUSD",1718344173402,0.028,67119.0,67118.0,0.08070996]
["bitfinex","BTCUSD",1718344175600,0.028,67119.0,67118.0,0.14600996]
["bitfinex","BTCUSD",1718344178404,0.028,67119.0,67118.0,0.24600996]
["bitfinex","BTCUSD",1718344178569,0.028,67119.0,67118.0,0.14600996]
["bitfinex","BTCUSD",1718344178788,0.028,67119.0,67118.0,0.38870996]
["bitfinex","BTCUSD",1718344179339,0.028,67119.0,67118.0,0.43270996]
["bitfinex","BTCUSD",1718344179789,0.014,67119.0,67118.0,0.44270996]
["bitfinex","BTCUSD",1718344179994,0.47759568,67137.0,67118.0,0.44270996]
["bitfinex","BTCUSD",1718344180190,0.27513266,67136.0,67129.0,0.07215996]
["bitfinex","BTCUSD",1718344180394,0.27513266,67136.0,67130.0,0.0828]
["bitfinex","BTCUSD",1718344182004,0.27513266,67136.0,67129.0,0.07215996]
["bitfinex","BTCUSD",1718344182622,0.27513266,67136.0,67125.0,0.0786]
["bitfinex","BTCUSD",1718344182834,0.27513266,67136.0,67124.0,0.044]
["bitfinex","BTCUSD",1718344183036,0.09473602,67135.0,67124.0,0.044]
["bitfinex","BTCUSD",1718344183235,0.1889283,67135.0,67124.0,0.044]
["bitfinex","BTCUSD",1718344183465,0.14431993,67134.0,67124.0,0.044]
["bitfinex","BTCUSD",1718344184033,0.14431993,67134.0,67125.0,0.07215996]
["bitfinex","BTCUSD",1718344184518,0.14431993,67134.0,67124.0,0.044]
["bitfinex","BTCUSD",1718344184662,0.03715642,67133.0,67124.0,0.044]
["bitfinex","BTCUSD",1718344184865,0.14431993,67132.0,67124.0,0.044]
["bitfinex","BTCUSD",1718344185329,0.14431993,67132.0,67125.0,0.07215996]
["bitfinex","BTCUSD",1718344186197,0.15431993,67132.0,67125.0,0.07215996]
["bitfinex","BTCUSD",1718344186448,0.14431993,67132.0,67125.0,0.07215996]
["bitfinex","BTCUSD",1718344186576,0.02654832,67131.0,67125.0,0.07215996]
["bitfinex","BTCUSD",1718344186777,0.14431993,67130.0,67125.0,0.07215996]
["bitfinex","BTCUSD",1718344187676,0.1417,67129.0,67118.0,0.08070996]
["bitfinex","BTCUSD",1718344187882,0.14431993,67128.0,67119.0,0.044]
["bitfinex","BTCUSD",1718344188304,0.14431993,67128.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344188305,0.15301993,67128.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344188715,0.19762682,67128.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344189068,0.04460689,67126.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344189275,0.14431993,67125.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344189475,0.04585293,67124.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344189674,0.14431993,67123.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344190198,0.1413,67121.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344190372,0.14431993,67120.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344193049,0.15831993,67120.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344193254,0.05656901,67119.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344193458,0.20088894,67119.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344194610,0.14431993,67119.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344195586,0.15831993,67119.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344195713,0.16931993,67119.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344199074,0.22731993,67119.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344202151,0.27194483,67119.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344202498,0.33141842,67119.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344202708,0.43141842,67119.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344202917,0.52066823,67119.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344203503,0.58126823,67119.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344203751,0.49201842,67119.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344203952,0.51019973,67119.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344206304,0.57712729,67119.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344207360,0.51912729,67119.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344207565,0.5047288,67119.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344207774,0.43780124,67119.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344208941,0.41961993,67119.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344209968,0.48654749,67119.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344210186,0.43766257,67119.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344210391,0.54119603,67119.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344210596,0.62399603,67119.0,67118.0,0.00855]
["bitfinex","BTCUSD",1718344213897,0.62399603,67119.0,67110.0,0.00855]
["bitfinex","BTCUSD",1718344213898,0.506,67115.0,67110.0,0.00855]
["bitfinex","BTCUSD",1718344214056,0.10260099,67111.0,67110.0,0.00855]
["bitfinex","BTCUSD",1718344214409,0.40524262,67111.0,67110.0,0.00855]
["bitfinex","BTCUSD",1718344215329,0.44982899,67111.0,67110.0,0.00855]
["bitfinex","BTCUSD",1718344215753,0.44982899,67111.0,67096.0,0.0822]
["bitfinex","BTCUSD",1718344215754,0.5,67102.0,67095.0,0.00086]
["bitfinex","BTCUSD",1718344215968,0.058,67096.0,67095.0,0.00086]
["bitfinex","BTCUSD",1718344217980,0.21631993,67096.0,67095.0,0.00086]
["bitfinex","BTCUSD",1718344218998,0.23031993,67096.0,67095.0,0.00086]
["bitfinex","BTCUSD",1718344219183,0.33031993,67096.0,67095.0,0.00086]
["bitfinex","BTCUSD",1718344219402,0.41869192,67096.0,67095.0,0.00086]
["bitfinex","BTCUSD",1718344219604,0.48389192,67096.0,67095.0,0.00086]
["bitfinex","BTCUSD",1718344219811,0.43989192,67096.0,67095.0,0.00086]
["bitfinex","BTCUSD",1718344219959,0.49789192,67096.0,67095.0,0.00086]
["bitfinex","BTCUSD",1718344220157,0.0087,67091.0,67088.0,0.00855]
["bitfinex","BTCUSD",1718344220441,0.2103,67089.0,67088.0,0.00855]
["bitfinex","BTCUSD",1718344220643,0.50093523,67089.0,67088.0,0.00855]
["bitfinex","BTCUSD",1718344221133,0.58813523,67089.0,67088.0,0.00855]
["bitfinex","BTCUSD",1718344221538,0.56481993,67089.0,67088.0,0.00855]
["bitfinex","BTCUSD",1718344221899,0.57881993,67089.0,67088.0,0.00855]
["bitfinex","BTCUSD",1718344222102,0.71244892,67089.0,67088.0,0.00855]
["bitfinex","BTCUSD",1718344222328,0.69844892,67089.0,67088.0,0.00855]
["bitfinex","BTCUSD",1718344222504,0.70444892,67089.0,67088.0,0.00855]
["bitfinex","BTCUSD",1718344222719,0.74176505,67089.0,67088.0,0.00855]
["bitfinex","BTCUSD",1718344222923,0.71844892,67089.0,67088.0,0.00855]
["bitfinex","BTCUSD",1718344223327,0.73244892,67089.0,67088.0,0.00855]
["bitfinex","BTCUSD",1718344223515,0.71844892,67089.0,67088.0,0.00855]
["bitfinex","BTCUSD",1718344224005,1.21844892,67089.0,67088.0,0.00855]
["bitfinex","BTCUSD",1718344224211,1.23244892,67089.0,67088.0,0.00855]
["bitfinex","BTCUSD",1718344224536,1.21844892,67089.0,67088.0,0.00855]
["bitfinex","BTCUSD",1718344225590,1.38924892,67089.0,67088.0,0.00855]
["bitfinex","BTCUSD",1718344225930,1.37524892,67089.0,67088.0,0.00855]
["bitfinex","BTCUSD",1718344226327,1.38924892,67089.0,67088.0,0.00855]
["bitfinex","BTCUSD",1718344226537,1.37524892,67089.0,67088.0,0.00855]
["bitfinex","BTCUSD",1718344227108,1.37524892,67089.0,67077.0,0.00855]
["bitfinex","BTCUSD",1718344227109,0.6461,67078.0,67077.0,0.00855]
["bitfinex","BTCUSD",1718344227313,1.14382993,67078.0,67077.0,0.00855]
["bitfinex","BTCUSD",1718344227987,1.14982993,67078.0,67077.0,0.00855]
["bitfinex","BTCUSD",1718344228173,1.14382993,67078.0,67077.0,0.00855]
["bitfinex","BTCUSD",1718344228597,1.15782993,67078.0,67077.0,0.00855]
["bitfinex","BTCUSD",1718344228799,1.17182993,67078.0,67077.0,0.00855]
["bitfinex","BTCUSD",1718344230942,0.27231993,67078.0,67077.0,0.00855]
["bitfinex","BTCUSD",1718344231222,0.27231993,67078.0,67077.0,0.14685]
["bitfinex","BTCUSD",1718344231748,0.75831993,67078.0,67077.0,0.08655]
["bitfinex","BTCUSD",1718344232432,0.75831993,67078.0,67077.0,0.00855]
["bitfinex","BTCUSD",1718344232664,0.85014192,67078.0,67077.0,0.00855]
["bitfinex","BTCUSD",1718344232914,0.86414192,67078.0,67077.0,0.00855]
["bitfinex","BTCUSD",1718344233970,0.85014192,67078.0,67077.0,0.00855]
["bitfinex","BTCUSD",1718344234407,0.86414192,67078.0,67077.0,0.00855]
["bitfinex","BTCUSD",1718344235982,0.88203055,67078.0,67077.0,0.00855]
["bitfinex","BTCUSD",1718344237398,0.89058055,67078.0,67077.0,0.00855]
["bitfinex","BTCUSD",1718344237797,0.87269192,67078.0,67077.0,0.00855]
["bitfinex","BTCUSD",1718344240678,0.89104234,67078.0,67077.0,0.00855]
["bitfinex","BTCUSD",1718344241077,0.98084234,67078.0,67077.0,0.00855]
["bitfinex","BTCUSD",1718344241865,1.10384234,67078.0,67077.0,0.00855]
["bitfinex","BTCUSD",1718344242449,1.11784234,67078.0,67077.0,0.00855]
["bitfinex","BTCUSD",1718344243252,0.0087,67077.0,67075.0,0.00855]
["bitfinex","BTCUSD",1718344243471,0.38840416,67077.0,67075.0,0.00855]
["bitfinex","BTCUSD",1718344244083,0.38840416,67077.0,67075.0,0.00119978]
["bitfinex","BTCUSD",1718344244084,0.0147,67076.0,67075.0,0.00119978]
["bitfinex","BTCUSD",1718344244348,0.18201993,67076.0,67075.0,0.00119978]
["bitfinex","BTCUSD",1718344244507,0.34011993,67076.0,67075.0,0.00119978]
["bitfinex","BTCUSD",1718344244709,0.48443986,67076.0,67075.0,0.00119978]
["bitfinex","BTCUSD",1718344245569,0.49843986,67076.0,67075.0,0.00119978]
["bitfinex","BTCUSD",1718344246368,0.35411993,67076.0,67075.0,0.00119978]
["bitfinex","BTCUSD",1718344247583,0.34011993,67076.0,67075.0,0.00119978]
["bitfinex","BTCUSD",1718344248005,0.36811993,67076.0,67075.0,0.00119978]
["bitfinex","BTCUSD",1718344248405,0.34011993,67076.0,67075.0,0.00119978]
["bitfinex","BTCUSD",1718344248608,0.28201993,67076.0,67075.0,0.00119978]
["bitfinex","BTCUSD",1718344248819,0.49189416,67076.0,67075.0,0.00119978]
["bitfinex","BTCUSD",1718344249246,0.47789416,67076.0,67075.0,0.00119978]
["bitfinex","BTCUSD",1718344249480,0.41979416,67076.0,67075.0,0.00119978]
["bitfinex","BTCUSD",1718344249668,0.47789416,67076.0,67075.0,0.00119978]
["bitfinex","BTCUSD",1718344251045,0.46389416,67076.0,67075.0,0.00119978]
["bitfinex","BTCUSD",1718344251193,0.47789416,67076.0,67075.0,0.00119978]
["bitfinex","BTCUSD",1718344251389,0.49189416,67076.0,67075.0,0.00119978]
["bitfinex","BTCUSD",1718344251846,0.46389416,67076.0,67075.0,0.00119978]
["bitfinex","BTCUSD",1718344252245,0.49189416,67076.0,67075.0,0.00119978]
["bitfinex","BTCUSD",1718344252658,0.51521152,67076.0,67075.0,0.00119978]
["bitfinex","BTCUSD",1718344254067,0.53299572,67076.0,67075.0,0.00119978]
["bitfinex","BTCUSD",1718344261509,0.59993516,67076.0,67075.0,0.00119978]
["bitfinex","BTCUSD",1718344262095,0.53299572,67076.0,67075.0,0.00119978]
["bitfinex","BTCUSD",1718344262882,0.51521152,67076.0,67075.0,0.00119978]
["bitfinex","BTCUSD",1718344263096,0.51521152,67076.0,67075.0,1e-08]
["bitfinex","BTCUSD",1718344263306,0.60440353,67076.0,67075.0,1e-08]
["bitfinex","BTCUSD",1718344263889,0.51521152,67076.0,67075.0,1e-08]
["bitfinex","BTCUSD",1718344264092,0.62670153,67076.0,67075.0,1e-08]
["bitfinex","BTCUSD",1718344265128,0.51521152,67076.0,67075.0,1e-08]
["bitfinex","BTCUSD",1718344266625,0.64929234,67076.0,67075.0,1e-08]
["bitfinex","BTCUSD",1718344266846,0.53267465,67076.0,67075.0,1e-08]
["bitfinex","BTCUSD",1718344267859,0.53249524,67076.0,67075.0,1e-08]
["bitfinex","BTCUSD",1718344272651,0.77179524,67076.0,67075.0,1e-08]
["bitfinex","BTCUSD",1718344272850,0.50852059,67063.0,67061.0,0.0773]
["bitfinex","BTCUSD",1718344273053,0.40018935,67062.0,67061.0,0.0773]
["bitfinex","BTCUSD",1718344273219,0.51193265,67062.0,67061.0,0.0773]
["bitfinex","BTCUSD",1718344273418,0.51193265,67062.0,67060.0,0.00856]
["bitfinex","BTCUSD",1718344273741,0.11269839,67061.0,67060.0,0.00856]
["bitfinex","BTCUSD",1718344273943,0.29063729,67061.0,67060.0,0.00856]
["bitfinex","BTCUSD",1718344274157,0.39836828,67061.0,67060.0,0.00856]
["bitfinex","BTCUSD",1718344274801,0.40688887,67061.0,67060.0,0.00856]
["bitfinex","BTCUSD",1718344275609,0.51857428,67061.0,67060.0,0.00856]
["bitfinex","BTCUSD",1718344275818,0.40688887,67061.0,67060.0,0.00856]
["bitfinex","BTCUSD",1718344276196,0.41688887,67061.0,67060.0,0.00856]
["bitfinex","BTCUSD",1718344276798,0.40688887,67061.0,67060.0,0.00856]
["bitfinex","BTCUSD",1718344277250,0.41988887,67061.0,67060.0,0.00856]
["bitfinex","BTCUSD",1718344277458,0.43388887,67061.0,67060.0,0.00856]
["bitfinex","BTCUSD",1718344277616,0.42088887,67061.0,67060.0,0.00856]
["bitfinex","BTCUSD",1718344278225,0.5465128,67061.0,67060.0,0.00856]
["bitfinex","BTCUSD",1718344278998,0.43488887,67061.0,67060.0,0.00856]
["bitfinex","BTCUSD",1718344279399,0.42088887,67061.0,67060.0,0.00856]
["bitfinex","BTCUSD",1718344279565,0.40688887,67061.0,67060.0,0.00856]
["bitfinex","BTCUSD",1718344279769,0.42088887,67061.0,67060.0,0.00856]
["bitfinex","BTCUSD",1718344280077,0.54648513,67061.0,67060.0,0.00856]
["bitfinex","BTCUSD",1718344280281,0.43488887,67061.0,67060.0,0.00856]
["bitfinex","BTCUSD",1718344281015,0.43488887,67061.0,67058.0,0.00855]
["bitfinex","BTCUSD",1718344281016,0.01452059,67059.0,67058.0,0.00855]
["bitfinex","BTCUSD",1718344281229,0.01452059,67059.0,67050.0,0.00856]
["bitfinex","BTCUSD",1718344281230,0.50852059,67051.0,67050.0,0.00856]
["bitfinex","BTCUSD",1718344281453,0.90120928,67051.0,67050.0,0.00856]
["bitfinex","BTCUSD",1718344281657,0.85725788,67051.0,67050.0,0.00856]
["bitfinex","BTCUSD",1718344281802,0.98366909,67051.0,67050.0,0.00856]
["bitfinex","BTCUSD",1718344282051,1.02730261,67051.0,67050.0,0.00856]
["bitfinex","BTCUSD",1718344282255,0.96035173,67051.0,67050.0,0.00856]
["bitfinex","BTCUSD",1718344282837,1.00497623,67051.0,67050.0,0.00856]
["bitfinex","BTCUSD",1718344283222,0.96086874,67051.0,67050.0,0.00856]
["bitfinex","BTCUSD",1718344283421,0.97435173,67051.0,67050.0,0.00856]
["bitfinex","BTCUSD",1718344283644,1.01896874,67051.0,67050.0,0.00856]
["bitfinex","BTCUSD",1718344284081,0.96035173,67051.0,67050.0,0.00856]
["bitfinex","BTCUSD",1718344284222,0.90225173,67051.0,67050.0,0.15076]
["bitfinex","BTCUSD",1718344284433,1.00496224,67051.0,67050.0,0.15076]
["bitfinex","BTCUSD",1718344284633,0.96634146,67051.0,67050.0,0.15076]
["bitfinex","BTCUSD",1718344284840,0.97983114,67051.0,67050.0,0.15076]
["bitfinex","BTCUSD",1718344285264,0.96583114,67051.0,67050.0,0.15076]
["bitfinex","BTCUSD",1718344285685,0.97435173,67051.0,67050.0,0.15076]
["bitfinex","BTCUSD",1718344285898,0.96583114,67051.0,67050.0,0.15076]
["bitfinex","BTCUSD",1718344286103,0.95183114,67051.0,67050.0,0.15076]
["bitfinex","BTCUSD",1718344286305,0.89373114,67051.0,67050.0,0.15076]
["bitfinex","BTCUSD",1718344286512,0.88473114,67051.0,67050.0,0.15076]
["bitfinex","BTCUSD",1718344286827,0.95135173,67051.0,67050.0,0.15076]
["bitfinex","BTCUSD",1718344287005,0.97435173,67051.0,67050.0,0.15076]
["bitfinex","BTCUSD",1718344287217,0.97435173,67051.0,67050.0,0.09066]
["bitfinex","BTCUSD",1718344287725,0.98835173,67051.0,67050.0,0.09066]
["bitfinex","BTCUSD",1718344288146,0.98835173,67051.0,67050.0,0.00856]
["bitfinex","BTCUSD",1718344288704,0.93025173,67051.0,67050.0,0.00856]
["bitfinex","BTCUSD",1718344288889,0.98835173,67051.0,67050.0,0.00856]
["bitfinex","BTCUSD",1718344289717,1.00624057,67051.0,67050.0,0.00856]
["bitfinex","BTCUSD",1718344292000,1.06592557,67051.0,67050.0,0.00856]
["bitfinex","BTCUSD",1718344292448,1.15620394,67051.0,67050.0,0.00856]
["bitfinex","BTCUSD",1718344292984,1.1785216,67051.0,67050.0,0.00856]
["bitfinex","BTCUSD",1718344293182,1.1785216,67051.0,67042.0,0.00856]
["bitfinex","BTCUSD",1718344293183,0.07272059,67043.0,67042.0,0.00856]
["bitfinex","BTCUSD",1718344293446,0.48372258,67043.0,67042.0,0.00856]
["bitfinex","BTCUSD",1718344293638,0.41952258,67043.0,67042.0,0.00856]
["bitfinex","BTCUSD",1718344295005,0.41952258,67043.0,67042.0,0.08656]
["bitfinex","BTCUSD",1718344295006,0.43352258,67043.0,67042.0,0.08656]
["bitfinex","BTCUSD",1718344295158,0.41952258,67043.0,67042.0,0.08656]
["bitfinex","BTCUSD",1718344295360,0.43352258,67043.0,67042.0,0.08656]
["bitfinex","BTCUSD",1718344295574,0.44752258,67043.0,67042.0,0.08656]
["bitfinex","BTCUSD",1718344295983,0.27231993,67043.0,67042.0,0.08656]
["bitfinex","BTCUSD",1718344296197,0.028,67043.0,67042.0,0.27306]
["bitfinex","BTCUSD",1718344297274,0.014,67043.0,67042.0,0.27306]
["bitfinex","BTCUSD",1718344297477,0.0581,67045.0,67044.0,0.02]
["bitfinex","BTCUSD",1718344297699,0.0581,67045.0,67044.0,0.1634]
["bitfinex","BTCUSD",1718344298509,0.0581,67045.0,67044.0,0.2634]
["bitfinex","BTCUSD",1718344298878,0.0721,67045.0,67044.0,0.1634]
["bitfinex","BTCUSD",1718344299075,0.0721,67045.0,67044.0,0.2634]
["bitfinex","BTCUSD",1718344299279,0.0861,67045.0,67044.0,0.1634]
["bitfinex","BTCUSD",1718344299846,0.0861,67045.0,67044.0,0.1434]
["bitfinex","BTCUSD",1718344303188,0.0861,67045.0,67044.0,0.1634]
["bitfinex","BTCUSD",1718344303424,0.0861,67045.0,67044.0,0.2634]
["bitfinex","BTCUSD",1718344303650,0.0861,67045.0,67044.0,0.3074]
["bitfinex","BTCUSD",1718344303651,0.028,67045.0,67044.0,0.3074]
["bitfinex","BTCUSD",1718344303858,0.4728,67057.0,67056.0,0.1382]
["bitfinex","BTCUSD",1718344304084,0.0581,67060.0,67057.0,0.1382]
["bitfinex","BTCUSD",1718344304281,0.5,67065.0,67057.0,0.1382]
["bitfinex","BTCUSD",1718344304282,0.0581,67058.0,67057.0,0.1382]
["bitfinex","BTCUSD",1718344304486,0.20241993,67058.0,67057.0,0.1382]
["bitfinex","BTCUSD",1718344304726,0.20241993,67058.0,67057.0,0.2582]
["bitfinex","BTCUSD",1718344304967,0.14431993,67058.0,67057.0,0.2582]
["bitfinex","BTCUSD",1718344305796,0.18675192,67058.0,67052.0,0.1585]
["bitfinex","BTCUSD",1718344305997,0.17231993,67058.0,67052.0,0.1585]
["bitfinex","BTCUSD",1718344306176,0.15831993,67058.0,67052.0,0.1585]
["bitfinex","BTCUSD",1718344306940,0.15831993,67058.0,67054.0,0.02]
["bitfinex","BTCUSD",1718344307141,0.14431993,67058.0,67054.0,0.02]
["bitfinex","BTCUSD",1718344307801,0.14431993,67058.0,67049.0,0.0812]
["bitfinex","BTCUSD",1718344307802,0.14431993,67057.0,67049.0,0.0812]
["bitfinex","BTCUSD",1718344308000,0.1453,67056.0,67049.0,0.0812]
["bitfinex","BTCUSD",1718344308202,0.14431993,67055.0,67049.0,0.0812]
["bitfinex","BTCUSD",1718344308635,0.1453,67051.0,67049.0,0.0812]
["bitfinex","BTCUSD",1718344308832,0.14431993,67050.0,67049.0,0.0812]
["bitfinex","BTCUSD",1718344309312,0.27558192,67050.0,67045.0,0.0816]
["bitfinex","BTCUSD",1718344309724,0.27558192,67050.0,67049.0,0.001]
["bitfinex","BTCUSD",1718344310270,0.24431993,67050.0,67049.0,0.001]
["bitfinex","BTCUSD",1718344310701,0.24431993,67050.0,67049.0,0.021]
["bitfinex","BTCUSD",1718344310905,0.24431993,67050.0,67049.0,0.001]
["bitfinex","BTCUSD",1718344311454,0.24431993,67050.0,67049.0,0.121]
["bitfinex","BTCUSD",1718344311629,0.24431993,67050.0,67048.0,0.02]
["bitfinex","BTCUSD",1718344311940,0.24431993,67050.0,67049.0,0.001]
["bitfinex","BTCUSD",1718344312142,0.25931993,67050.0,67049.0,0.001]
["bitfinex","BTCUSD",1718344312386,0.25431993,67050.0,67049.0,0.001]
["bitfinex","BTCUSD",1718344312776,0.26731993,67050.0,67049.0,0.001]
["bitfinex","BTCUSD",1718344313585,0.26731993,67050.0,67047.0,0.1409]
["bitfinex","BTCUSD",1718344313911,0.25731993,67050.0,67047.0,0.1409]
["bitfinex","BTCUSD",1718344314110,0.26631993,67050.0,67047.0,0.1409]
["bitfinex","BTCUSD",1718344314576,0.26631993,67050.0,67043.0,0.0791]
["bitfinex","BTCUSD",1718344314781,0.1453,67048.0,67043.0,0.0791]
["bitfinex","BTCUSD",1718344314990,0.14431993,67047.0,67043.0,0.0791]
["bitfinex","BTCUSD",1718344315219,0.14431993,67047.0,67045.0,0.00086]
["bitfinex","BTCUSD",1718344316791,0.15831993,67047.0,67045.0,0.00086]
["bitfinex","BTCUSD",1718344317020,0.04565485,67046.0,67045.0,0.00086]
["bitfinex","BTCUSD",1718344317223,0.18997478,67046.0,67045.0,0.00086]
["bitfinex","BTCUSD",1718344318147,0.14431993,67046.0,67045.0,0.00086]
["bitfinex","BTCUSD",1718344318960,0.15631993,67046.0,67045.0,0.00086]
["bitfinex","BTCUSD",1718344319613,0.17031993,67046.0,67045.0,0.00086]
["bitfinex","BTCUSD",1718344320521,0.15831993,67046.0,67045.0,0.00086]
["bitfinex","BTCUSD",1718344321053,0.15831993,67046.0,67045.0,0.12086]
["bitfinex","BTCUSD",1718344321054,0.17131993,67046.0,67045.0,0.12086]
["bitfinex","BTCUSD",1718344321264,0.027,67046.0,67045.0,0.30643941]
["bitfinex","BTCUSD",1718344321466,0.014,67046.0,67045.0,0.30643941]
["bitfinex","BTCUSD",1718344321663,0.01841519,67050.0,67049.0,0.12]
["bitfinex","BTCUSD",1718344323092,0.01841519,67050.0,67049.0,0.2631]
["bitfinex","BTCUSD",1718344323359,0.014946,67050.0,67049.0,0.2631]
["bitfinex","BTCUSD",1718344323560,0.014946,67050.0,67049.0,0.3071]
["bitfinex","BTCUSD",1718344323988,0.014946,67050.0,67049.0,0.35857941]
["bitfinex","BTCUSD",1718344324407,0.028946,67050.0,67049.0,0.35857941]
["bitfinex","BTCUSD",1718344324606,0.028946,67050.0,67049.0,0.34857941]
["bitfinex","BTCUSD",1718344324936,0.000946,67050.0,67049.0,0.34857941]
["bitfinex","BTCUSD",1718344325306,0.021946,67050.0,67049.0,0.35857941]
["bitfinex","BTCUSD",1718344325779,0.007946,67050.0,67049.0,0.35857941]
["bitfinex","BTCUSD",1718344326000,0.016946,67050.0,67049.0,0.34857941]
["bitfinex","BTCUSD",1718344326218,0.016946,67050.0,67049.0,0.35857941]
["bitfinex","BTCUSD",1718344326713,0.016946,67050.0,67049.0,0.34857941]
["bitfinex","BTCUSD",1718344329688,0.016946,67050.0,67049.0,0.22857941]
["bitfinex","BTCUSD",1718344330128,0.016946,67050.0,67049.0,0.044]
["bitfinex","BTCUSD",1718344331264,0.016946,67050.0,67049.0,0.164]
["bitfinex","BTCUSD",1718344331474,0.009506,67050.0,67049.0,0.164]
["bitfinex","BTCUSD",1718344331701,0.009506,67050.0,67048.0,0.02]
["bitfinex","BTCUSD",1718344331915,0.009506,67050.0,67049.0,0.044]
["bitfinex","BTCUSD",1718344332535,0.009,67050.0,67049.0,0.044]
["bitfinex","BTCUSD",1718344332970,0.015,67050.0,67049.0,0.044]
["bitfinex","BTCUSD",1718344334376,0.009,67050.0,67049.0,0.044]
["bitfinex","BTCUSD",1718344334798,0.015,67050.0,67049.0,0.044]
["bitfinex","BTCUSD",1718344335243,0.015,67050.0,67048.0,0.064]
["bitfinex","BTCUSD",1718344335454,0.015,67050.0,67049.0,0.164]
["bitfinex","BTCUSD",1718344336104,0.015,67050.0,67049.0,0.3054]
["bitfinex","BTCUSD",1718344336328,0.009,67050.0,67049.0,0.34687941]
["bitfinex","BTCUSD",1718344337849,0.014,67050.0,67049.0,0.22687941]
["bitfinex","BTCUSD",1718344338074,0.014,67050.0,67049.0,0.34687941]
["bitfinex","BTCUSD",1718344338465,0.009,67050.0,67049.0,0.34687941]
["bitfinex","BTCUSD",1718344338974,0.015,67050.0,67049.0,0.34687941]
["bitfinex","BTCUSD",1718344346756,0.015,67050.0,67049.0,0.22687941]
["bitfinex","BTCUSD",1718344347102,0.015,67050.0,67049.0,0.34687941]
["bitfinex","BTCUSD",1718344349920,0.015,67050.0,67049.0,0.22773941]
["bitfinex","BTCUSD",1718344350279,0.015946,67050.0,67049.0,0.22773941]
["bitfinex","BTCUSD",1718344350479,0.015946,67050.0,67049.0,0.34773941]
["bitfinex","BTCUSD",1718344350680,0.015946,67050.0,67049.0,0.30373941]
["bitfinex","BTCUSD",1718344350883,0.015946,67050.0,67049.0,0.34773941]
["bitfinex","BTCUSD",1718344353300,0.015946,67050.0,67049.0,0.22773941]
["bitfinex","BTCUSD",1718344353656,0.015946,67050.0,67049.0,0.34773941]
["bitfinex","BTCUSD",1718344354237,0.015946,67050.0,67049.0,0.20633941]
["bitfinex","BTCUSD",1718344354755,0.015946,67050.0,67049.0,0.08633941]
["bitfinex","BTCUSD",1718344354952,0.015946,67050.0,67049.0,0.20633941]
["bitfinex","BTCUSD",1718344355181,0.015946,67050.0,67049.0,0.08633941]
["bitfinex","BTCUSD",1718344355386,0.015946,67050.0,67049.0,0.20633941]
["bitfinex","BTCUSD",1718344366292,0.015946,67050.0,67049.0,0.10633941]
["bitfinex","BTCUSD",1718344366414,0.015946,67050.0,67049.0,0.20633941]
["bitfinex","BTCUSD",1718344366612,0.015946,67050.0,67049.0,0.10633941]
["bitfinex","BTCUSD",1718344367696,0.27836593,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718344368037,0.36872212,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718344368255,0.36878648,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718344368891,0.35978648,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718344369356,0.36778648,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718344369546,0.37706397,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718344369716,0.36306397,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718344369922,0.2959759,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718344370124,0.36306437,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718344370479,0.37705678,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718344370628,0.36305678,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718344370980,0.37705678,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718344371278,0.35373299,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718344371645,0.33973299,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718344372051,0.30426757,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718344372254,0.48312558,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718344372487,0.49712558,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718344372808,0.5393753,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718344373011,0.62880867,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718344373418,0.62880899,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718344374382,0.53937562,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718344374799,0.55337562,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718344376063,0.57637562,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718344376270,0.68816733,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718344376415,0.6881126,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718344376979,0.68811137,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718344377168,0.67411137,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718344377372,0.56237562,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718344377579,0.57637562,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718344378195,0.56237562,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718344378603,0.57637562,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718344378817,0.4645926,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718344379014,0.4505926,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718344379359,0.53993991,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718344380562,0.4505926,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718344380693,0.56231222,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718344380894,0.56231222,67050.0,67045.0,0.00086]
["bitfinex","BTCUSD",1718344380895,0.00852059,67046.0,67045.0,0.00086]
["bitfinex","BTCUSD",1718344381095,0.36212698,67046.0,67045.0,0.00086]
["bitfinex","BTCUSD",1718344381314,0.59717135,67046.0,67045.0,0.00086]
["bitfinex","BTCUSD",1718344381509,0.62017135,67046.0,67045.0,0.00086]
["bitfinex","BTCUSD",1718344381709,0.50845173,67046.0,67045.0,0.00086]
["bitfinex","BTCUSD",1718344381910,0.6378602,67046.0,67045.0,0.00086]
["bitfinex","BTCUSD",1718344382306,0.74117101,67046.0,67045.0,0.00086]
["bitfinex","BTCUSD",1718344382723,0.75517101,67046.0,67045.0,0.00086]
["bitfinex","BTCUSD",1718344382919,0.74117101,67046.0,67045.0,0.00086]
["bitfinex","BTCUSD",1718344383340,0.75517101,67046.0,67045.0,0.00086]
["bitfinex","BTCUSD",1718344383749,0.6658602,67046.0,67045.0,0.00086]
["bitfinex","BTCUSD",1718344384383,0.74117101,67046.0,67045.0,0.00086]
["bitfinex","BTCUSD",1718344384572,0.6518602,67046.0,67045.0,0.00086]
["bitfinex","BTCUSD",1718344384968,0.6378602,67046.0,67045.0,0.00086]
["bitfinex","BTCUSD",1718344385167,0.5937602,67046.0,67045.0,0.00086]
["bitfinex","BTCUSD",1718344385386,0.71880977,67046.0,67045.0,0.00086]
["bitfinex","BTCUSD",1718344385611,0.6518602,67046.0,67045.0,0.00086]
["bitfinex","BTCUSD",1718344385850,0.6378602,67046.0,67045.0,0.00086]
["bitfinex","BTCUSD",1718344386025,0.6954852,67046.0,67045.0,0.00086]
["bitfinex","BTCUSD",1718344386184,0.7094852,67046.0,67045.0,0.00086]
["bitfinex","BTCUSD",1718344386386,0.73281347,67046.0,67045.0,0.00086]
["bitfinex","BTCUSD",1718344386597,0.65186372,67046.0,67045.0,0.00086]
["bitfinex","BTCUSD",1718344386996,0.69547679,67046.0,67045.0,0.00086]
["bitfinex","BTCUSD",1718344387221,0.62853545,67046.0,67045.0,0.00086]
["bitfinex","BTCUSD",1718344387584,0.61453545,67046.0,67045.0,0.00086]
["bitfinex","BTCUSD",1718344387965,0.61453545,67046.0,67045.0,0.001282]
["bitfinex","BTCUSD",1718344388241,0.64253545,67046.0,67045.0,0.001282]
["bitfinex","BTCUSD",1718344388454,0.68715332,67046.0,67045.0,0.001282]
["bitfinex","BTCUSD",1718344388863,0.64253545,67046.0,67045.0,0.001282]
["bitfinex","BTCUSD",1718344389195,0.68715327,67046.0,67045.0,0.001282]
["bitfinex","BTCUSD",1718344389415,0.68715073,67046.0,67045.0,0.001282]
["bitfinex","BTCUSD",1718344390564,0.64253678,67046.0,67045.0,0.001282]
["bitfinex","BTCUSD",1718344390791,0.70947812,67046.0,67045.0,0.001282]
["bitfinex","BTCUSD",1718344390987,0.73280681,67046.0,67045.0,0.001282]
["bitfinex","BTCUSD",1718344391195,0.93880681,67046.0,67045.0,0.001282]
["bitfinex","BTCUSD",1718344391400,1.19465928,67046.0,67045.0,0.001282]
["bitfinex","BTCUSD",1718344391932,0.14682059,67038.0,67027.0,0.08556]
["bitfinex","BTCUSD",1718344392133,0.0581,67028.0,67027.0,0.08556]
["bitfinex","BTCUSD",1718344395366,0.0811,67028.0,67027.0,0.08556]
["bitfinex","BTCUSD",1718344402977,0.023,67028.0,67027.0,0.08556]
["bitfinex","BTCUSD",1718344403386,0.023,67028.0,67027.0,0.14816]
["bitfinex","BTCUSD",1718344403554,0.023,67028.0,67027.0,0.26816]
["bitfinex","BTCUSD",1718344403555,0.0811,67028.0,67027.0,0.26816]
["bitfinex","BTCUSD",1718344404522,0.0811,67028.0,67027.0,0.16816]
["bitfinex","BTCUSD",1718344404735,0.0811,67028.0,67027.0,0.14816]
["bitfinex","BTCUSD",1718344405136,0.0811,67028.0,67027.0,0.16816]
["bitfinex","BTCUSD",1718344405535,0.0811,67028.0,67027.0,0.14816]
["bitfinex","BTCUSD",1718344405737,0.0811,67028.0,67027.0,0.16816]
["bitfinex","BTCUSD",1718344405936,0.0811,67028.0,67027.0,0.14816]
["bitfinex","BTCUSD",1718344406141,0.0811,67028.0,67027.0,0.16816]
["bitfinex","BTCUSD",1718344406359,0.0811,67028.0,67027.0,0.14816]
["bitfinex","BTCUSD",1718344406563,0.0811,67028.0,67027.0,0.16816]
["bitfinex","BTCUSD",1718344408114,0.0811,67028.0,67027.0,0.26816]
["bitfinex","BTCUSD",1718344408821,0.023,67028.0,67027.0,0.26816]
["bitfinex","BTCUSD",1718344409023,0.0811,67028.0,67027.0,0.26816]
["bitfinex","BTCUSD",1718344409522,0.0811,67028.0,67027.0,0.16816]
["bitfinex","BTCUSD",1718344410238,0.0811,67028.0,67027.0,0.26816]
["bitfinex","BTCUSD",1718344410661,0.0811,67028.0,67027.0,0.16816]
["bitfinex","BTCUSD",1718344413429,0.023,67028.0,67027.0,0.16816]
["bitfinex","BTCUSD",1718344413590,0.0811,67028.0,67027.0,0.16816]
["bitfinex","BTCUSD",1718344414126,0.09927008,67028.0,67027.0,0.14816]
["bitfinex","BTCUSD",1718344414897,0.10919709,67028.0,67027.0,0.14816]
["bitfinex","BTCUSD",1718344415097,0.10919709,67028.0,67027.0,0.08556]
["bitfinex","BTCUSD",1718344416118,0.10919709,67028.0,67027.0,0.00856]
["bitfinex","BTCUSD",1718344416327,0.11848563,67028.0,67027.0,0.00856]
["bitfinex","BTCUSD",1718344417224,0.10919709,67028.0,67027.0,0.00856]
["bitfinex","BTCUSD",1718344417628,0.11848559,67028.0,67027.0,0.00856]
["bitfinex","BTCUSD",1718344417834,0.10919709,67028.0,67027.0,0.00856]
["bitfinex","BTCUSD",1718344418034,0.30919709,67028.0,67027.0,0.00856]
["bitfinex","BTCUSD",1718344419032,0.30919709,67028.0,67027.0,0.17646]
["bitfinex","BTCUSD",1718344419033,0.04117008,67028.0,67027.0,0.17646]
["bitfinex","BTCUSD",1718344419916,0.04117008,67028.0,67027.0,0.27646]
["bitfinex","BTCUSD",1718344421312,0.04117008,67028.0,67027.0,0.17646]
["bitfinex","BTCUSD",1718344421628,0.04117008,67028.0,67027.0,0.27646]
["bitfinex","BTCUSD",1718344421983,0.04117008,67028.0,67027.0,0.17646]
["bitfinex","BTCUSD",1718344422191,0.04117008,67028.0,67027.0,0.15646]
["bitfinex","BTCUSD",1718344422534,0.04117008,67028.0,67027.0,0.17646]
["bitfinex","BTCUSD",1718344422733,0.04117008,67028.0,67027.0,0.27646]
["bitfinex","BTCUSD",1718344423131,0.023,67028.0,67027.0,0.27646]
["bitfinex","BTCUSD",1718344427228,0.023,67028.0,67027.0,0.15646]
["bitfinex","BTCUSD",1718344427631,0.04069846,67028.0,67027.0,0.17646]
["bitfinex","BTCUSD",1718344428257,0.04069846,67028.0,67027.0,0.15646]
["bitfinex","BTCUSD",1718344428825,0.05057831,67028.0,67027.0,0.00856]
["bitfinex","BTCUSD",1718344429407,0.04069846,67028.0,67027.0,0.12856]
["bitfinex","BTCUSD",1718344430499,0.04069846,67028.0,67027.0,0.02856]
["bitfinex","BTCUSD",1718344430681,0.04069846,67028.0,67027.0,0.12856]
["bitfinex","BTCUSD",1718344430882,0.04051894,67028.0,67027.0,0.12856]
["bitfinex","BTCUSD",1718344431874,0.04051894,67028.0,67027.0,0.00856]
["bitfinex","BTCUSD",1718344435279,0.25542701,67028.0,67027.0,0.00856]
["bitfinex","BTCUSD",1718344435481,0.37716579,67028.0,67027.0,0.00856]
["bitfinex","BTCUSD",1718344435833,0.37717759,67028.0,67027.0,0.00856]
["bitfinex","BTCUSD",1718344436544,0.50017759,67028.0,67027.0,0.00856]
["bitfinex","BTCUSD",1718344436746,0.4787596,67028.0,67027.0,0.00856]
["bitfinex","BTCUSD",1718344436892,0.54678385,67028.0,67027.0,0.00856]
["bitfinex","BTCUSD",1718344437476,0.65864098,67028.0,67027.0,0.00856]
["bitfinex","BTCUSD",1718344437922,0.64864098,67028.0,67027.0,0.00856]
["bitfinex","BTCUSD",1718344438573,0.6358205,67028.0,67027.0,0.00856]
["bitfinex","BTCUSD",1718344438986,0.6498205,67028.0,67027.0,0.00856]
["bitfinex","BTCUSD",1718344439189,0.64980235,67028.0,67027.0,0.00856]
["bitfinex","BTCUSD",1718344439611,0.65980235,67028.0,67027.0,0.00856]
["bitfinex","BTCUSD",1718344439814,0.67771702,67028.0,67027.0,0.00856]
["bitfinex","BTCUSD",1718344440193,0.66771702,67028.0,67027.0,0.00856]
["bitfinex","BTCUSD",1718344440362,0.65371702,67028.0,67027.0,0.00856]
["bitfinex","BTCUSD",1718344440596,0.66771702,67028.0,67027.0,0.00856]
["bitfinex","BTCUSD",1718344441193,0.65371702,67028.0,67027.0,0.00856]
["bitfinex","BTCUSD",1718344441538,0.55587804,67028.0,67027.0,0.00856]
["bitfinex","BTCUSD",1718344442282,0.5465899,67028.0,67027.0,0.00856]
["bitfinex","BTCUSD",1718344442528,0.57479797,67028.0,67027.0,0.00856]
["bitfinex","BTCUSD",1718344443178,0.66421528,67028.0,67027.0,0.00856]
["bitfinex","BTCUSD",1718344445014,0.57849257,67028.0,67027.0,0.00856]
["bitfinex","BTCUSD",1718344446188,0.48907526,67028.0,67027.0,0.00856]
["bitfinex","BTCUSD",1718344447707,0.43884654,67028.0,67027.0,0.00856]
["bitfinex","BTCUSD",1718344448549,0.56397321,67028.0,67027.0,0.00856]
["bitfinex","BTCUSD",1718344448844,0.54064062,67028.0,67027.0,0.00856]
["bitfinex","BTCUSD",1718344449115,0.62655007,67028.0,67027.0,0.00856]
["bitfinex","BTCUSD",1718344449340,0.286528,67028.0,67027.0,0.14616]
["bitfinex","BTCUSD",1718344449556,0.330628,67028.0,67027.0,0.14616]
["bitfinex","BTCUSD",1718344450031,0.34621747,67028.0,67027.0,0.14616]
["bitfinex","BTCUSD",1718344450248,0.14763789,67028.0,67027.0,0.26616]
["bitfinex","BTCUSD",1718344450455,0.2,67031.0,67030.0,0.12]
["bitfinex","BTCUSD",1718344450658,0.34431993,67031.0,67030.0,0.02]
["bitfinex","BTCUSD",1718344450976,0.34431993,67031.0,67030.0,0.12]
["bitfinex","BTCUSD",1718344451585,0.44431993,67031.0,67030.0,0.12]
["bitfinex","BTCUSD",1718344451831,0.3,67031.0,67030.0,0.12]
["bitfinex","BTCUSD",1718344452003,0.3581,67031.0,67030.0,0.1999]
["bitfinex","BTCUSD",1718344453176,0.33151114,67031.0,67030.0,0.1999]
["bitfinex","BTCUSD",1718344454475,0.23151114,67031.0,67030.0,0.1999]
["bitfinex","BTCUSD",1718344454678,0.028,67031.0,67030.0,0.30357941]
["bitfinex","BTCUSD",1718344455258,0.028,67031.0,67030.0,0.31357941]
["bitfinex","BTCUSD",1718344455707,0.014,67031.0,67030.0,0.31357941]
["bitfinex","BTCUSD",1718344455871,0.014,67031.0,67030.0,0.35757941]
["bitfinex","BTCUSD",1718344456217,0.001,67031.0,67030.0,0.35757941]
["bitfinex","BTCUSD",1718344456628,0.005,67031.0,67030.0,0.35757941]
["bitfinex","BTCUSD",1718344457253,0.000946,67042.0,67041.0,0.35377941]
["bitfinex","BTCUSD",1718344459497,0.000946,67042.0,67041.0,0.41187941]
["bitfinex","BTCUSD",1718344461158,0.002946,67042.0,67041.0,0.41187941]
["bitfinex","BTCUSD",1718344468237,0.002946,67042.0,67041.0,0.55619934]
["bitfinex","BTCUSD",1718344468385,0.002946,67042.0,67041.0,0.65619934]
["bitfinex","BTCUSD",1718344468592,0.002946,67042.0,67041.0,0.55619934]
["bitfinex","BTCUSD",1718344470248,0.000946,67042.0,67041.0,0.55619934]
["bitfinex","BTCUSD",1718344470600,0.000946,67042.0,67041.0,0.55719934]
["bitfinex","BTCUSD",1718344471010,0.000946,67042.0,67041.0,0.56019934]
["bitfinex","BTCUSD",1718344473861,0.000946,67042.0,67041.0,0.50209934]
["bitfinex","BTCUSD",1718344474062,0.000946,67042.0,67041.0,0.56019934]
["bitfinex","BTCUSD",1718344474870,0.000946,67042.0,67041.0,0.50209934]
["bitfinex","BTCUSD",1718344475072,0.000946,67042.0,67041.0,0.56019934]
["bitfinex","BTCUSD",1718344475281,0.000946,67042.0,67041.0,0.50209934]
["bitfinex","BTCUSD",1718344475479,0.000946,67042.0,67041.0,0.56019934]
["bitfinex","BTCUSD",1718344475718,0.000946,67042.0,67041.0,0.71719934]
["bitfinex","BTCUSD",1718344478919,0.000946,67042.0,67041.0,0.65909934]
["bitfinex","BTCUSD",1718344480066,0.000946,67042.0,67041.0,0.21947941]
["bitfinex","BTCUSD",1718344480966,0.000946,67042.0,67041.0,0.21847941]
["bitfinex","BTCUSD",1718344481397,0.000946,67042.0,67041.0,0.21947941]
["bitfinex","BTCUSD",1718344481596,0.000946,67042.0,67041.0,0.21547941]
["bitfinex","BTCUSD",1718344482025,0.000946,67042.0,67041.0,0.21847941]
["bitfinex","BTCUSD",1718344482677,0.000946,67042.0,67041.0,0.21547941]
["bitfinex","BTCUSD",1718344483007,0.000946,67042.0,67041.0,0.21647941]
["bitfinex","BTCUSD",1718344483892,0.000946,67042.0,67041.0,0.20647941]
["bitfinex","BTCUSD",1718344484095,0.002946,67042.0,67041.0,0.20647941]
["bitfinex","BTCUSD",1718344484910,0.000946,67042.0,67041.0,0.20547941]
["bitfinex","BTCUSD",1718344485322,0.000946,67042.0,67041.0,0.20947941]
["bitfinex","BTCUSD",1718344485323,0.007946,67042.0,67041.0,0.20947941]
["bitfinex","BTCUSD",1718344485536,0.007946,67042.0,67041.0,0.048]
["bitfinex","BTCUSD",1718344485537,0.066046,67042.0,67041.0,0.048]
["bitfinex","BTCUSD",1718344485953,0.066046,67042.0,67041.0,0.045]
["bitfinex","BTCUSD",1718344486152,0.066046,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1718344486153,0.266046,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1718344486364,0.270046,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1718344486743,0.266046,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1718344487320,0.259046,67042.0,67040.0,0.044]
["bitfinex","BTCUSD",1718344487751,0.273046,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1718344488570,0.268046,67042.0,67040.0,0.044]
["bitfinex","BTCUSD",1718344488869,0.268046,67042.0,67041.0,0.12]
["bitfinex","BTCUSD",1718344489031,0.259046,67042.0,67040.0,0.044]
["bitfinex","BTCUSD",1718344489460,0.272046,67042.0,67040.0,0.045]
["bitfinex","BTCUSD",1718344489950,0.283046,67042.0,67040.0,0.045]
["bitfinex","BTCUSD",1718344490153,0.283046,67042.0,67041.0,0.12]
["bitfinex","BTCUSD",1718344490897,0.011946,67042.0,67041.0,0.12]
["bitfinex","BTCUSD",1718344491405,0.025946,67042.0,67041.0,0.121]
["bitfinex","BTCUSD",1718344491750,0.084046,67042.0,67041.0,0.121]
["bitfinex","BTCUSD",1718344492185,0.073046,67042.0,67041.0,0.121]
["bitfinex","BTCUSD",1718344492558,0.083046,67042.0,67041.0,0.121]
["bitfinex","BTCUSD",1718344492755,0.226346,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1718344492985,0.226346,67042.0,67041.0,0.121]
["bitfinex","BTCUSD",1718344493185,0.216346,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1718344493586,0.227346,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1718344495787,0.227346,67042.0,67041.0,0.121]
["bitfinex","BTCUSD",1718344499288,0.169246,67042.0,67041.0,0.121]
["bitfinex","BTCUSD",1718344499492,0.227346,67042.0,67041.0,0.121]
["bitfinex","BTCUSD",1718344500876,0.227346,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1718344501051,0.427346,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1718344505766,0.44513316,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1718344506371,0.73408641,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1718344506584,0.77260192,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1718344507629,0.76160192,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1718344508104,0.77560192,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1718344508451,0.7309686,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1718344509349,0.0618,67041.0,67031.0,0.00086]
["bitfinex","BTCUSD",1718344509527,0.0581,67032.0,67031.0,0.00086]
["bitfinex","BTCUSD",1718344511757,0.0641,67032.0,67031.0,0.00086]
["bitfinex","BTCUSD",1718344513009,0.0641,67032.0,67031.0,0.12086]
["bitfinex","BTCUSD",1718344513249,0.006,67032.0,67031.0,0.12086]
["bitfinex","BTCUSD",1718344513675,0.011,67032.0,67031.0,0.12086]
["bitfinex","BTCUSD",1718344513878,0.011,67032.0,67031.0,0.18083941]
["bitfinex","BTCUSD",1718344514053,0.011,67032.0,67031.0,0.30083941]
["bitfinex","BTCUSD",1718344514925,0.011,67032.0,67031.0,0.35483941]
["bitfinex","BTCUSD",1718344515136,0.011,67032.0,67031.0,0.34483941]
["bitfinex","BTCUSD",1718344516731,0.011,67032.0,67031.0,0.35483941]
["bitfinex","BTCUSD",1718344516940,0.011,67032.0,67031.0,0.34483941]
["bitfinex","BTCUSD",1718344518198,0.011,67032.0,67031.0,0.35483941]
["bitfinex","BTCUSD",1718344518618,0.011,67032.0,67031.0,0.34483941]
["bitfinex","BTCUSD",1718344518816,0.011,67032.0,67031.0,0.35483941]
["bitfinex","BTCUSD",1718344520555,0.011,67032.0,67031.0,0.41293941]
["bitfinex","BTCUSD",1718344522228,0.000946,67042.0,67041.0,0.21547941]
["bitfinex","BTCUSD",1718344522442,0.000946,67042.0,67041.0,0.35777941]
["bitfinex","BTCUSD",1718344524562,0.000946,67042.0,67041.0,0.35977941]
["bitfinex","BTCUSD",1718344525118,0.000946,67042.0,67041.0,0.66109934]
["bitfinex","BTCUSD",1718344525568,0.000946,67042.0,67041.0,0.66309934]
["bitfinex","BTCUSD",1718344525942,0.000946,67042.0,67041.0,0.35379934]
["bitfinex","BTCUSD",1718344526142,0.000946,67042.0,67041.0,0.35347941]
["bitfinex","BTCUSD",1718344526569,0.000946,67042.0,67041.0,0.20947941]
["bitfinex","BTCUSD",1718344527176,0.000946,67042.0,67041.0,0.166]
["bitfinex","BTCUSD",1718344527613,0.000946,67042.0,67041.0,0.20847941]
["bitfinex","BTCUSD",1718344527827,0.000946,67042.0,67041.0,0.20647941]
["bitfinex","BTCUSD",1718344528020,0.000946,67042.0,67041.0,0.165]
["bitfinex","BTCUSD",1718344528237,0.001946,67042.0,67041.0,0.164]
["bitfinex","BTCUSD",1718344528443,0.001946,67042.0,67041.0,0.20547941]
["bitfinex","BTCUSD",1718344528652,0.000946,67042.0,67041.0,0.20547941]
["bitfinex","BTCUSD",1718344529054,0.007946,67042.0,67041.0,0.20547941]
["bitfinex","BTCUSD",1718344529256,0.000946,67042.0,67041.0,0.164]
["bitfinex","BTCUSD",1718344529790,0.008946,67042.0,67041.0,0.164]
["bitfinex","BTCUSD",1718344529964,0.010946,67042.0,67041.0,0.164]
["bitfinex","BTCUSD",1718344530164,0.010946,67042.0,67041.0,0.20547941]
["bitfinex","BTCUSD",1718344530544,0.008946,67042.0,67041.0,0.20547941]
["bitfinex","BTCUSD",1718344530948,0.153546,67042.0,67041.0,0.20547941]
["bitfinex","BTCUSD",1718344531152,0.159546,67042.0,67041.0,0.20547941]
["bitfinex","BTCUSD",1718344532538,0.014946,67042.0,67041.0,0.20547941]
["bitfinex","BTCUSD",1718344539340,0.014946,67042.0,67041.0,0.27763937]
["bitfinex","BTCUSD",1718344539578,0.014946,67042.0,67041.0,0.28763937]
["bitfinex","BTCUSD",1718344539956,0.014946,67042.0,67041.0,0.27763937]
["bitfinex","BTCUSD",1718344547540,0.014946,67042.0,67041.0,0.28763937]
["bitfinex","BTCUSD",1718344549585,0.014946,67042.0,67041.0,0.27763937]
["bitfinex","BTCUSD",1718344550021,0.014946,67042.0,67041.0,0.28763937]
["bitfinex","BTCUSD",1718344551477,0.014946,67042.0,67041.0,0.27763937]
["bitfinex","BTCUSD",1718344553287,0.014946,67042.0,67041.0,0.28763937]
["bitfinex","BTCUSD",1718344554811,0.014946,67042.0,67041.0,0.27763937]
["bitfinex","BTCUSD",1718344555220,0.014946,67042.0,67041.0,0.28763937]
["bitfinex","BTCUSD",1718344555867,0.000946,67050.0,67049.0,0.164]
["bitfinex","BTCUSD",1718344556057,0.000946,67050.0,67049.0,0.9315593]
["bitfinex","BTCUSD",1718344556266,0.000946,67050.0,67049.0,0.8815593]
["bitfinex","BTCUSD",1718344556479,0.000946,67050.0,67049.0,1.1990792]
["bitfinex","BTCUSD",1718344556683,0.000946,67050.0,67049.0,1.2490792]
["bitfinex","BTCUSD",1718344556875,0.000946,67050.0,67049.0,1.1990792]
["bitfinex","BTCUSD",1718344557031,0.000946,67050.0,67049.0,1.2490792]
["bitfinex","BTCUSD",1718344557238,0.006946,67050.0,67049.0,1.39754479]
["bitfinex","BTCUSD",1718344557440,0.006946,67050.0,67049.0,1.79449705]
["bitfinex","BTCUSD",1718344557640,0.000946,67050.0,67049.0,1.79446258]
["bitfinex","BTCUSD",1718344558144,0.000946,67050.0,67049.0,1.39751032]
["bitfinex","BTCUSD",1718344558392,0.000946,67050.0,67049.0,1.44176217]
["bitfinex","BTCUSD",1718344558587,0.000946,67050.0,67049.0,1.34176217]
["bitfinex","BTCUSD",1718344558786,0.000946,67050.0,67049.0,1.44176217]
["bitfinex","BTCUSD",1718344559147,0.001946,67050.0,67049.0,1.45176217]
["bitfinex","BTCUSD",1718344559335,0.001946,67050.0,67049.0,1.45176536]
["bitfinex","BTCUSD",1718344559540,0.001946,67050.0,67049.0,1.40551351]
["bitfinex","BTCUSD",1718344559980,0.001946,67050.0,67049.0,1.41151351]
["bitfinex","BTCUSD",1718344560411,0.002946,67050.0,67049.0,1.42451351]
["bitfinex","BTCUSD",1718344561059,0.002946,67050.0,67049.0,1.47451351]
["bitfinex","BTCUSD",1718344561408,0.0012,67064.0,67063.0,0.21547941]
["bitfinex","BTCUSD",1718344561629,0.0012,67064.0,67063.0,0.55909934]
["bitfinex","BTCUSD",1718344561787,0.0012,67064.0,67063.0,0.60756493]
["bitfinex","BTCUSD",1718344562869,0.0012,67064.0,67063.0,0.61156493]
["bitfinex","BTCUSD",1718344563086,0.000946,67076.0,67063.0,0.61156493]
["bitfinex","BTCUSD",1718344563087,0.000946,67076.0,67075.0,0.21547941]
["bitfinex","BTCUSD",1718344563281,0.000946,67076.0,67075.0,0.322045]
["bitfinex","BTCUSD",1718344564202,0.000946,67076.0,67075.0,0.46636493]
["bitfinex","BTCUSD",1718344564411,0.000946,67076.0,67075.0,0.86846493]
["bitfinex","BTCUSD",1718344564620,0.000946,67076.0,67075.0,0.8157099]
["bitfinex","BTCUSD",1718344564621,0.011946,67076.0,67075.0,0.8157099]
["bitfinex","BTCUSD",1718344565277,0.011946,67076.0,67075.0,0.9157099]
["bitfinex","BTCUSD",1718344565702,0.000946,67084.0,67075.0,0.9157099]
["bitfinex","BTCUSD",1718344565703,0.000946,67084.0,67083.0,0.21547941]
["bitfinex","BTCUSD",1718344565948,0.000946,67084.0,67083.0,0.8123099]
["bitfinex","BTCUSD",1718344566371,0.000946,67084.0,67083.0,1.0623099]
["bitfinex","BTCUSD",1718344566802,0.000946,67084.0,67083.0,0.9623099]
["bitfinex","BTCUSD",1718344567014,0.000946,67084.0,67083.0,1.1493099]
["bitfinex","BTCUSD",1718344567227,0.001946,67084.0,67083.0,1.1603099]
["bitfinex","BTCUSD",1718344567434,0.002946,67084.0,67083.0,1.1733099]
["bitfinex","BTCUSD",1718344569095,0.002946,67084.0,67083.0,1.0733099]
["bitfinex","BTCUSD",1718344569306,0.002946,67084.0,67083.0,1.1733099]
["bitfinex","BTCUSD",1718344569972,0.002946,67084.0,67083.0,1.1658699]
["bitfinex","BTCUSD",1718344570386,0.002946,67084.0,67083.0,1.0158699]
["bitfinex","BTCUSD",1718344570588,0.002946,67084.0,67083.0,0.82452493]
["bitfinex","BTCUSD",1718344571002,0.002946,67084.0,67083.0,0.86780479]
["bitfinex","BTCUSD",1718344572102,0.002946,67084.0,67083.0,1.01290479]
["bitfinex","BTCUSD",1718344578845,0.002946,67084.0,67083.0,0.71510479]
["bitfinex","BTCUSD",1718344579085,0.002946,67084.0,67083.0,0.62335934]
["bitfinex","BTCUSD",1718344579331,0.002946,67084.0,67083.0,0.57182493]
["bitfinex","BTCUSD",1718344579535,0.002946,67084.0,67083.0,0.52335934]
["bitfinex","BTCUSD",1718344580184,0.002946,67084.0,67083.0,0.53335934]
["bitfinex","BTCUSD",1718344583853,0.002946,67084.0,67083.0,0.82745934]
["bitfinex","BTCUSD",1718344584078,0.002946,67084.0,67083.0,1.08992934]
["bitfinex","BTCUSD",1718344584347,0.009416,67096.0,67095.0,0.60913941]
["bitfinex","BTCUSD",1718344584549,0.009416,67096.0,67095.0,0.8707193]
["bitfinex","BTCUSD",1718344584754,0.009416,67096.0,67095.0,0.91122451]
["bitfinex","BTCUSD",1718344585623,0.009416,67096.0,67095.0,0.96122451]
["bitfinex","BTCUSD",1718344585842,0.009416,67096.0,67095.0,1.39341202]
["bitfinex","BTCUSD",1718344586056,0.009416,67096.0,67095.0,1.29341202]
["bitfinex","BTCUSD",1718344587360,0.009416,67096.0,67095.0,1.22041202]
["bitfinex","BTCUSD",1718344587574,0.009416,67096.0,67095.0,1.22841202]
["bitfinex","BTCUSD",1718344587789,0.009416,67096.0,67095.0,1.09131202]
["bitfinex","BTCUSD",1718344587992,0.009416,67096.0,67095.0,0.77212451]
["bitfinex","BTCUSD",1718344588227,0.009416,67096.0,67095.0,0.78212451]
["bitfinex","BTCUSD",1718344588446,0.009416,67096.0,67095.0,1.09132686]
["bitfinex","BTCUSD",1718344588894,0.009416,67096.0,67095.0,0.77212451]
["bitfinex","BTCUSD",1718344589101,0.009416,67096.0,67095.0,0.78212451]
["bitfinex","BTCUSD",1718344589321,0.009416,67096.0,67095.0,1.09133209]
["bitfinex","BTCUSD",1718344589998,0.009416,67096.0,67095.0,0.93623209]
["bitfinex","BTCUSD",1718344590214,0.009416,67096.0,67095.0,0.5865193]
["bitfinex","BTCUSD",1718344590434,0.009416,67096.0,67095.0,0.25354462]
["bitfinex","BTCUSD",1718344590656,0.009416,67096.0,67095.0,0.21303941]
["bitfinex","BTCUSD",1718344594195,0.009416,67096.0,67095.0,0.52435934]
["bitfinex","BTCUSD",1718344594392,0.009416,67096.0,67095.0,0.88204325]
["bitfinex","BTCUSD",1718344594796,0.009416,67096.0,67095.0,0.92254846]
["bitfinex","BTCUSD",1718344594962,0.009416,67096.0,67095.0,0.88204325]
["bitfinex","BTCUSD",1718344597025,0.009416,67096.0,67095.0,0.83358381]
["bitfinex","BTCUSD",1718344603645,0.009416,67096.0,67095.0,0.82358381]
["bitfinex","BTCUSD",1718344603918,0.009416,67096.0,67095.0,0.51435934]
["bitfinex","BTCUSD",1718344605171,0.073216,67096.0,67095.0,0.51435934]
["bitfinex","BTCUSD",1718344605962,0.009416,67096.0,67095.0,0.51435934]
["bitfinex","BTCUSD",1718344610474,0.009416,67096.0,67095.0,0.52435934]
["bitfinex","BTCUSD",1718344611001,0.009416,67096.0,67095.0,0.51435934]
["bitfinex","BTCUSD",1718344611177,0.009416,67096.0,67095.0,0.52435934]
["bitfinex","BTCUSD",1718344611775,0.009416,67096.0,67095.0,0.51435934]
["bitfinex","BTCUSD",1718344614199,0.009416,67096.0,67095.0,0.35735934]
["bitfinex","BTCUSD",1718344621507,0.009416,67096.0,67095.0,0.49945934]
["bitfinex","BTCUSD",1718344621905,0.009416,67096.0,67095.0,0.66645934]
["bitfinex","BTCUSD",1718344624937,0.009416,67096.0,67095.0,0.66676824]
["bitfinex","BTCUSD",1718344628654,0.009416,67096.0,67095.0,0.65676824]
["bitfinex","BTCUSD",1718344629056,0.009416,67096.0,67095.0,0.66676824]
["bitfinex","BTCUSD",1718344629303,0.009416,67096.0,67095.0,0.65676824]
["bitfinex","BTCUSD",1718344630121,0.009416,67096.0,67095.0,0.59346824]
["bitfinex","BTCUSD",1718344631529,0.009416,67096.0,67095.0,0.9429282]
["bitfinex","BTCUSD",1718344631684,0.009416,67096.0,67095.0,1.90550581]
["bitfinex","BTCUSD",1718344631889,0.009416,67099.0,67098.0,0.71303941]
["bitfinex","BTCUSD",1718344632094,0.009416,67099.0,67098.0,1.71829582]
["bitfinex","BTCUSD",1718344632440,0.009416,67099.0,67098.0,1.85101998]
["bitfinex","BTCUSD",1718344632790,0.009416,67099.0,67098.0,1.76675526]
["bitfinex","BTCUSD",1718344632962,0.009416,67099.0,67098.0,1.98647942]
["bitfinex","BTCUSD",1718344633164,0.009416,67099.0,67098.0,1.86675526]
["bitfinex","BTCUSD",1718344633366,0.009416,67110.0,67109.0,0.66263941]
["bitfinex","BTCUSD",1718344633505,0.009416,67110.0,67109.0,1.69139061]
["bitfinex","BTCUSD",1718344633707,0.009416,67110.0,67109.0,1.82028842]
["bitfinex","BTCUSD",1718344634130,0.009416,67110.0,67109.0,1.46791109]
["bitfinex","BTCUSD",1718344634897,0.009416,67110.0,67109.0,1.52337053]
["bitfinex","BTCUSD",1718344635305,0.009416,67110.0,67109.0,1.19207365]
["bitfinex","BTCUSD",1718344636274,0.009416,67110.0,67109.0,1.15592399]
["bitfinex","BTCUSD",1718344636452,0.009416,67110.0,67109.0,1.10746455]
["bitfinex","BTCUSD",1718344636869,0.009416,67110.0,67109.0,1.15161421]
["bitfinex","BTCUSD",1718344637299,0.009416,67110.0,67109.0,1.10746455]
["bitfinex","BTCUSD",1718344637456,0.009416,67110.0,67109.0,1.15592399]
["bitfinex","BTCUSD",1718344639176,0.009416,67110.0,67109.0,1.14792399]
["bitfinex","BTCUSD",1718344639623,0.009416,67110.0,67109.0,1.15492399]
["bitfinex","BTCUSD",1718344640064,0.009416,67110.0,67109.0,1.16892399]
["bitfinex","BTCUSD",1718344640287,0.009416,67110.0,67109.0,1.12046455]
["bitfinex","BTCUSD",1718344640743,0.009416,67110.0,67109.0,1.17046455]
["bitfinex","BTCUSD",1718344641203,0.009416,67110.0,67109.0,1.12995934]
["bitfinex","BTCUSD",1718344641415,0.009416,67110.0,67109.0,1.15295934]
["bitfinex","BTCUSD",1718344642533,0.009416,67110.0,67109.0,1.59561965]
["bitfinex","BTCUSD",1718344642762,0.009416,67110.0,67109.0,1.55151883]
["bitfinex","BTCUSD",1718344643663,0.009416,67110.0,67109.0,1.59555618]
["bitfinex","BTCUSD",1718344644121,0.009416,67110.0,67109.0,1.55151883]
["bitfinex","BTCUSD",1718344644589,0.009416,67110.0,67109.0,1.59555618]
["bitfinex","BTCUSD",1718344644812,0.009416,67110.0,67109.0,1.55151883]
["bitfinex","BTCUSD",1718344645294,0.009416,67110.0,67109.0,1.59553037]
["bitfinex","BTCUSD",1718344646799,0.009416,67110.0,67109.0,1.55151883]
["bitfinex","BTCUSD",1718344649445,0.009416,67110.0,67109.0,2.08133883]
["bitfinex","BTCUSD",1718344649649,0.009416,67110.0,67109.0,2.12535037]
["bitfinex","BTCUSD",1718344649995,0.009416,67110.0,67109.0,2.08133883]
["bitfinex","BTCUSD",1718344650197,0.009416,67110.0,67109.0,2.06733883]
["bitfinex","BTCUSD",1718344650393,0.009416,67110.0,67109.0,2.05333883]
["bitfinex","BTCUSD",1718344650577,0.009416,67110.0,67109.0,2.08133883]
["bitfinex","BTCUSD",1718344653255,0.009416,67110.0,67109.0,2.12529825]
["bitfinex","BTCUSD",1718344653489,0.009416,67110.0,67109.0,2.09955789]
["bitfinex","BTCUSD",1718344653692,0.009416,67110.0,67109.0,2.31450803]
["bitfinex","BTCUSD",1718344653891,0.009416,67110.0,67109.0,2.09955789]
["bitfinex","BTCUSD",1718344654096,0.009416,67110.0,67109.0,2.16549703]
["bitfinex","BTCUSD",1718344654851,0.00641812,67110.0,67109.0,2.68510824]
["bitfinex","BTCUSD",1718344654983,0.009416,67117.0,67116.0,0.55503941]
["bitfinex","BTCUSD",1718344655180,0.009416,67117.0,67116.0,1.33690171]
["bitfinex","BTCUSD",1718344656438,0.009416,67117.0,67116.0,1.36490171]
["bitfinex","BTCUSD",1718344660434,0.009416,67117.0,67116.0,1.36424883]
["bitfinex","BTCUSD",1718344660850,0.009416,67117.0,67116.0,1.26424883]
["bitfinex","BTCUSD",1718344661070,0.009416,67117.0,67116.0,1.05586483]
["bitfinex","BTCUSD",1718344661273,0.009416,67117.0,67116.0,1.11386483]
["bitfinex","BTCUSD",1718344661665,0.009416,67117.0,67116.0,1.21386483]
["bitfinex","BTCUSD",1718344664702,0.060148,67124.0,67123.0,0.36503941]
["bitfinex","BTCUSD",1718344664848,0.060148,67124.0,67123.0,0.87644883]
["bitfinex","BTCUSD",1718344665682,0.060148,67124.0,67123.0,0.97644883]
["bitfinex","BTCUSD",1718344665888,0.060148,67124.0,67123.0,0.87644883]
["bitfinex","BTCUSD",1718344666100,0.060148,67124.0,67123.0,0.88744883]
["bitfinex","BTCUSD",1718344666302,0.141548,67124.0,67123.0,0.88744883]
["bitfinex","BTCUSD",1718344667461,0.141548,67124.0,67123.0,0.89944883]
["bitfinex","BTCUSD",1718344669534,0.009416,67126.0,67125.0,0.01256]
["bitfinex","BTCUSD",1718344669794,0.009416,67126.0,67125.0,0.78040649]
["bitfinex","BTCUSD",1718344671055,0.009416,67126.0,67125.0,0.83440649]
["bitfinex","BTCUSD",1718344671283,0.009416,67126.0,67125.0,0.84240649]
["bitfinex","BTCUSD",1718344675924,0.009416,67126.0,67125.0,0.82644883]
["bitfinex","BTCUSD",1718344676199,0.152416,67126.0,67125.0,0.51735934]
["bitfinex","BTCUSD",1718344676645,0.152416,67126.0,67125.0,0.50479934]
["bitfinex","BTCUSD",1718344676859,0.152416,67126.0,67125.0,0.51735934]
["bitfinex","BTCUSD",1718344683776,0.152416,67126.0,67125.0,0.10347941]
["bitfinex","BTCUSD",1718344683992,0.210416,67126.0,67125.0,0.10347941]
["bitfinex","BTCUSD",1718344684389,0.210416,67126.0,67125.0,0.018]
["bitfinex","BTCUSD",1718344684390,0.217856,67126.0,67125.0,0.018]
["bitfinex","BTCUSD",1718344684802,0.24402592,67126.0,67125.0,0.008]
["bitfinex","BTCUSD",1718344685504,0.217856,67126.0,67125.0,0.008]
["bitfinex","BTCUSD",1718344685855,0.217856,67126.0,67120.0,0.044]
["bitfinex","BTCUSD",1718344685856,0.3443,67121.0,67120.0,0.044]
["bitfinex","BTCUSD",1718344686057,0.3443,67121.0,67117.0,0.044]
["bitfinex","BTCUSD",1718344686058,0.00744,67120.0,67117.0,0.044]
["bitfinex","BTCUSD",1718344686406,0.258,67121.0,67110.0,0.07301996]
["bitfinex","BTCUSD",1718344686407,0.058,67118.0,67111.0,0.04147941]
["bitfinex","BTCUSD",1718344686513,0.058,67112.0,67110.0,0.04233941]
["bitfinex","BTCUSD",1718344686727,0.1453,67111.0,67110.0,0.00086]
["bitfinex","BTCUSD",1718344687353,0.29784,67111.0,67110.0,0.00086]
["bitfinex","BTCUSD",1718344688005,0.2904,67111.0,67110.0,0.00086]
["bitfinex","BTCUSD",1718344688581,0.2904,67111.0,67110.0,0.00186]
["bitfinex","BTCUSD",1718344688582,0.2924,67111.0,67110.0,0.00186]
["bitfinex","BTCUSD",1718344688985,0.2904,67111.0,67110.0,0.00086]
["bitfinex","BTCUSD",1718344690146,0.1453,67111.0,67110.0,0.00086]
["bitfinex","BTCUSD",1718344690756,0.1463,67111.0,67110.0,0.00186]
["bitfinex","BTCUSD",1718344690938,0.1463,67111.0,67110.0,0.00286]
["bitfinex","BTCUSD",1718344691144,0.1453,67111.0,67110.0,0.00186]
["bitfinex","BTCUSD",1718344691444,0.1453,67111.0,67110.0,0.00286]
["bitfinex","BTCUSD",1718344691617,0.1463,67111.0,67110.0,0.00386]
["bitfinex","BTCUSD",1718344691852,0.1463,67111.0,67110.0,0.00186]
["bitfinex","BTCUSD",1718344692272,0.1453,67111.0,67110.0,0.00086]
["bitfinex","BTCUSD",1718344692686,0.1463,67111.0,67110.0,0.00186]
["bitfinex","BTCUSD",1718344693222,0.1463,67111.0,67110.0,0.00286]
["bitfinex","BTCUSD",1718344693439,0.1463,67111.0,67110.0,0.00186]
["bitfinex","BTCUSD",1718344693855,0.1453,67111.0,67110.0,0.00186]
["bitfinex","BTCUSD",1718344694302,0.1453,67111.0,67110.0,0.00086]
["bitfinex","BTCUSD",1718344694507,0.1463,67111.0,67110.0,0.00186]
["bitfinex","BTCUSD",1718344695943,0.203624,67111.0,67110.0,0.00186]
["bitfinex","BTCUSD",1718344696356,0.203624,67111.0,67110.0,0.00286]
["bitfinex","BTCUSD",1718344697097,0.34794393,67111.0,67110.0,0.00186]
["bitfinex","BTCUSD",1718344697505,0.34794393,67111.0,67110.0,0.00086]
["bitfinex","BTCUSD",1718344697506,0.34694393,67111.0,67110.0,0.00086]
["bitfinex","BTCUSD",1718344697706,0.34694393,67111.0,67110.0,0.00186]
["bitfinex","BTCUSD",1718344697931,0.34794393,67111.0,67110.0,0.00286]
["bitfinex","BTCUSD",1718344699157,0.46615767,67111.0,67110.0,0.00286]
["bitfinex","BTCUSD",1718344699379,0.47946452,67111.0,67110.0,0.00286]
["bitfinex","BTCUSD",1718344700433,0.00744,67096.0,67095.0,0.0003089]
["bitfinex","BTCUSD",1718344700654,0.1224,67096.0,67095.0,0.0003089]
["bitfinex","BTCUSD",1718344701778,0.1224,67096.0,67095.0,0.0013089]
["bitfinex","BTCUSD",1718344703379,0.2,67100.0,67095.0,0.0013089]
["bitfinex","BTCUSD",1718344703594,0.2,67100.0,67099.0,0.07215996]
["bitfinex","BTCUSD",1718344704729,0.2,67100.0,67097.0,0.1]
["bitfinex","BTCUSD",1718344705627,0.2,67100.0,67095.0,0.1003089]
["bitfinex","BTCUSD",1718344706091,0.203,67100.0,67099.0,0.002]
["bitfinex","BTCUSD",1718344706309,0.203,67100.0,67099.0,0.001]
["bitfinex","BTCUSD",1718344707449,0.2,67100.0,67097.0,0.1]
["bitfinex","BTCUSD",1718344707879,0.202,67100.0,67097.0,0.1]
["bitfinex","BTCUSD",1718344708090,0.202,67100.0,67099.0,0.001]
["bitfinex","BTCUSD",1718344708308,0.2,67100.0,67099.0,0.001]
["bitfinex","BTCUSD",1718344708527,0.2,67100.0,67099.0,0.11356]
["bitfinex","BTCUSD",1718344708947,0.2,67100.0,67099.0,0.002]
["bitfinex","BTCUSD",1718344708948,0.202,67100.0,67099.0,0.002]
["bitfinex","BTCUSD",1718344709396,0.202,67100.0,67099.0,0.001]
["bitfinex","BTCUSD",1718344709858,0.3483,67100.0,67099.0,0.001]
["bitfinex","BTCUSD",1718344710356,0.3483,67100.0,67099.0,0.002]
["bitfinex","BTCUSD",1718344711034,0.4064,67100.0,67099.0,0.002]
["bitfinex","BTCUSD",1718344715540,0.2064,67100.0,67099.0,0.002]
["bitfinex","BTCUSD",1718344720993,0.21384,67100.0,67099.0,0.002]
["bitfinex","BTCUSD",1718344721519,0.40134847,67100.0,67099.0,0.002]
["bitfinex","BTCUSD",1718344721797,0.56250906,67100.0,67099.0,0.002]
["bitfinex","BTCUSD",1718344726695,0.58581824,67100.0,67099.0,0.002]
["bitfinex","BTCUSD",1718344727663,0.58381824,67100.0,67099.0,0.001]
["bitfinex","BTCUSD",1718344728095,0.01596059,67096.0,67095.0,0.0003089]
["bitfinex","BTCUSD",1718344728296,0.5895137,67096.0,67095.0,0.0003089]
["bitfinex","BTCUSD",1718344728526,0.6191537,67096.0,67095.0,0.0003089]
["bitfinex","BTCUSD",1718344728731,0.7637025,67096.0,67095.0,0.0003089]
["bitfinex","BTCUSD",1718344729238,0.7191537,67096.0,67095.0,0.0003089]
["bitfinex","BTCUSD",1718344729455,0.78572782,67096.0,67095.0,0.0003089]
["bitfinex","BTCUSD",1718344729586,0.7191537,67096.0,67095.0,0.0003089]
["bitfinex","BTCUSD",1718344730234,0.76370578,67096.0,67095.0,0.0003089]
["bitfinex","BTCUSD",1718344730434,0.7331537,67096.0,67095.0,0.0003089]
["bitfinex","BTCUSD",1718344731159,0.7471537,67096.0,67095.0,0.0003089]
["bitfinex","BTCUSD",1718344731404,0.81372782,67096.0,67095.0,0.0003089]
["bitfinex","BTCUSD",1718344733600,0.7471537,67096.0,67095.0,0.0003089]
["bitfinex","BTCUSD",1718344734022,0.83591919,67096.0,67095.0,0.0003089]
["bitfinex","BTCUSD",1718344734377,0.83626502,67096.0,67095.0,0.0003089]
["bitfinex","BTCUSD",1718344735267,0.83626671,67096.0,67095.0,0.0003089]
["bitfinex","BTCUSD",1718344735440,0.81397837,67096.0,67095.0,0.0003089]
["bitfinex","BTCUSD",1718344735847,0.81381855,67096.0,67095.0,0.0003089]
["bitfinex","BTCUSD",1718344737041,0.75571855,67096.0,67095.0,0.0003089]
["bitfinex","BTCUSD",1718344737222,0.81381855,67096.0,67095.0,0.0011689]
["bitfinex","BTCUSD",1718344737566,0.74699388,67096.0,67095.0,0.0011689]
["bitfinex","BTCUSD",1718344737999,0.81381855,67096.0,67095.0,0.0011689]
["bitfinex","BTCUSD",1718344739183,0.87346955,67096.0,67095.0,0.0011689]
["bitfinex","BTCUSD",1718344741661,0.80664488,67096.0,67095.0,0.0011689]
["bitfinex","BTCUSD",1718344742221,0.36145111,67096.0,67095.0,0.0011689]
["bitfinex","BTCUSD",1718344742423,0.36145111,67096.0,67095.0,0.1395689]
["bitfinex","BTCUSD",1718344742424,0.61955111,67096.0,67095.0,0.1395689]
["bitfinex","BTCUSD",1718344742569,0.55990011,67096.0,67095.0,0.1395689]
["bitfinex","BTCUSD",1718344743186,0.54590011,67096.0,67095.0,0.1395689]
["bitfinex","BTCUSD",1718344743507,0.54590011,67096.0,67095.0,0.0791689]
["bitfinex","BTCUSD",1718344743508,0.63090011,67096.0,67095.0,0.0791689]
["bitfinex","BTCUSD",1718344743712,0.61690011,67096.0,67095.0,0.0021689]
["bitfinex","BTCUSD",1718344743943,0.61690011,67096.0,67095.0,0.0011689]
["bitfinex","BTCUSD",1718344743944,0.61234011,67096.0,67095.0,0.0011689]
["bitfinex","BTCUSD",1718344744123,0.62534011,67096.0,67095.0,0.0021689]
["bitfinex","BTCUSD",1718344744301,0.63734011,67096.0,67095.0,0.0031689]
["bitfinex","BTCUSD",1718344744524,0.62534011,67096.0,67095.0,0.0021689]
["bitfinex","BTCUSD",1718344744936,0.62534011,67096.0,67095.0,0.0031689]
["bitfinex","BTCUSD",1718344744937,0.63734011,67096.0,67095.0,0.0031689]
["bitfinex","BTCUSD",1718344745254,0.55041993,67096.0,67095.0,0.0031689]
["bitfinex","BTCUSD",1718344745455,0.58146969,67096.0,67095.0,0.0031689]
["bitfinex","BTCUSD",1718344746183,0.59954995,67096.0,67095.0,0.0031689]
["bitfinex","BTCUSD",1718344746612,0.51844995,67096.0,67095.0,0.1031689]
["bitfinex","BTCUSD",1718344746810,0.57654995,67096.0,67095.0,0.2397689]
["bitfinex","BTCUSD",1718344747041,0.57654995,67096.0,67095.0,0.2523289]
["bitfinex","BTCUSD",1718344747042,0.05604976,67096.0,67095.0,0.2523289]
["bitfinex","BTCUSD",1718344747257,0.0831,67096.0,67095.0,0.2523289]
["bitfinex","BTCUSD",1718344747629,0.025,67096.0,67095.0,0.2513289]
["bitfinex","BTCUSD",1718344747856,0.0581,67099.0,67096.0,0.1]
["bitfinex","BTCUSD",1718344748136,0.0581,67099.0,67095.0,0.2397689]
["bitfinex","BTCUSD",1718344748342,0.011,67096.0,67095.0,0.2397689]
["bitfinex","BTCUSD",1718344748655,0.0691,67096.0,67095.0,0.2397689]
["bitfinex","BTCUSD",1718344748859,0.0025,67096.0,67095.0,0.2387689]
["bitfinex","BTCUSD",1718344749081,0.000946,67100.0,67099.0,0.20403941]
["bitfinex","BTCUSD",1718344749291,0.200154,67111.0,67110.0,0.29633941]
["bitfinex","BTCUSD",1718344750674,0.259254,67111.0,67110.0,0.26186]
["bitfinex","BTCUSD",1718344750830,0.258254,67111.0,67110.0,0.25486]
["bitfinex","BTCUSD",1718344751031,0.258254,67111.0,67110.0,0.1423]
["bitfinex","BTCUSD",1718344751233,0.258254,67111.0,67110.0,0.1433]
["bitfinex","BTCUSD",1718344751452,0.268254,67111.0,67110.0,0.1433]
["bitfinex","BTCUSD",1718344752082,0.264254,67111.0,67110.0,0.1433]
["bitfinex","BTCUSD",1718344752461,0.264254,67111.0,67110.0,0.25586]
["bitfinex","BTCUSD",1718344752679,0.271254,67111.0,67110.0,0.25586]
["bitfinex","BTCUSD",1718344752883,0.207154,67111.0,67110.0,0.25586]
["bitfinex","BTCUSD",1718344757370,0.221964,67111.0,67110.0,0.001]
["bitfinex","BTCUSD",1718344757570,0.79801393,67111.0,67110.0,0.001]
["bitfinex","BTCUSD",1718344757774,0.82101393,67111.0,67110.0,0.001]
["bitfinex","BTCUSD",1718344757944,0.82101393,67111.0,67110.0,0.002]
["bitfinex","BTCUSD",1718344757945,0.82901393,67111.0,67110.0,0.002]
["bitfinex","BTCUSD",1718344758150,0.85059038,67111.0,67110.0,0.002]
["bitfinex","BTCUSD",1718344758764,0.88998149,67111.0,67110.0,0.002]
["bitfinex","BTCUSD",1718344758984,0.88998149,67111.0,67110.0,0.001]
["bitfinex","BTCUSD",1718344758985,0.91055773,67111.0,67110.0,0.001]
["bitfinex","BTCUSD",1718344759331,0.91055773,67111.0,67095.0,0.0011689]
["bitfinex","BTCUSD",1718344759332,0.2,67096.0,67095.0,0.0011689]
["bitfinex","BTCUSD",1718344760509,0.2,67096.0,67095.0,0.0021689]
["bitfinex","BTCUSD",1718344760510,0.209,67096.0,67095.0,0.0021689]
["bitfinex","BTCUSD",1718344760967,0.209,67096.0,67095.0,0.0011689]
["bitfinex","BTCUSD",1718344761166,0.49691393,67096.0,67095.0,0.0011689]
["bitfinex","BTCUSD",1718344761372,0.46075993,67096.0,67095.0,0.0011689]
["bitfinex","BTCUSD",1718344762065,0.48375993,67096.0,67095.0,0.0011689]
["bitfinex","BTCUSD",1718344762491,0.49275993,67096.0,67095.0,0.0021689]
["bitfinex","BTCUSD",1718344762647,0.48675993,67096.0,67095.0,0.0021689]
["bitfinex","BTCUSD",1718344763055,0.48675993,67096.0,67095.0,0.0031689]
["bitfinex","BTCUSD",1718344763261,0.49575993,67096.0,67095.0,0.0031689]
["bitfinex","BTCUSD",1718344763463,0.47931993,67096.0,67095.0,0.0021689]
["bitfinex","BTCUSD",1718344763877,0.48831993,67096.0,67095.0,0.0031689]
["bitfinex","BTCUSD",1718344764077,0.47631993,67096.0,67095.0,0.0021689]
["bitfinex","BTCUSD",1718344764803,0.47631993,67096.0,67095.0,0.0031689]
["bitfinex","BTCUSD",1718344764804,0.48831993,67096.0,67095.0,0.0031689]
["bitfinex","BTCUSD",1718344764967,0.49575993,67096.0,67095.0,0.0031689]
["bitfinex","BTCUSD",1718344765165,0.48375993,67096.0,67095.0,0.0021689]
["bitfinex","BTCUSD",1718344765844,0.49575993,67096.0,67095.0,0.0031689]
["bitfinex","BTCUSD",1718344766229,0.48675993,67096.0,67095.0,0.0021689]
["bitfinex","BTCUSD",1718344766716,0.49575993,67096.0,67095.0,0.0031689]
["bitfinex","BTCUSD",1718344767295,0.48375993,67096.0,67095.0,0.0021689]
["bitfinex","BTCUSD",1718344768139,0.49575993,67096.0,67095.0,0.0031689]
["bitfinex","BTCUSD",1718344768771,1.00428052,67096.0,67095.0,0.0031689]
["bitfinex","BTCUSD",1718344768944,1.02713968,67096.0,67095.0,0.0031689]
["bitfinex","BTCUSD",1718344769146,1.34077773,67096.0,67095.0,0.0031689]
["bitfinex","BTCUSD",1718344770409,1.34172373,67096.0,67095.0,0.0031689]
["bitfinex","BTCUSD",1718344770616,1.35932473,67096.0,67095.0,0.0031689]
["bitfinex","BTCUSD",1718344771389,1.34172373,67096.0,67095.0,0.0031689]
["bitfinex","BTCUSD",1718344772668,1.35941729,67096.0,67095.0,0.0031689]
["bitfinex","BTCUSD",1718344773332,0.52981865,67096.0,67095.0,0.0031689]
["bitfinex","BTCUSD",1718344773485,0.18395949,67096.0,67095.0,0.0031689]
["bitfinex","BTCUSD",1718344773689,0.16626593,67096.0,67095.0,0.0031689]
["bitfinex","BTCUSD",1718344774498,0.17370593,67096.0,67095.0,0.0031689]
["bitfinex","BTCUSD",1718344774951,0.27370593,67096.0,67095.0,0.0031689]
["bitfinex","BTCUSD",1718344775164,0.26626593,67096.0,67095.0,0.0031689]
["bitfinex","BTCUSD",1718344775885,0.27370593,67096.0,67095.0,0.0031689]
["bitfinex","BTCUSD",1718344776039,0.26626593,67096.0,67095.0,0.0031689]
["bitfinex","BTCUSD",1718344777626,0.27370593,67096.0,67095.0,0.0031689]
["bitfinex","BTCUSD",1718344779185,0.53826109,67096.0,67095.0,0.0031689]
["bitfinex","BTCUSD",1718344779386,0.56978168,67096.0,67095.0,0.0031689]
["bitfinex","BTCUSD",1718344779629,0.59318402,67096.0,67095.0,0.0031689]
["bitfinex","BTCUSD",1718344782791,0.63764764,67096.0,67095.0,0.0031689]
["bitfinex","BTCUSD",1718344783310,0.59318402,67096.0,67095.0,0.0031689]
["bitfinex","BTCUSD",1718344783535,0.63768315,67096.0,67095.0,0.0031689]
["bitfinex","BTCUSD",1718344784339,0.59318402,67096.0,67095.0,0.0031689]
["bitfinex","BTCUSD",1718344786920,0.59318402,67096.0,67084.0,0.00086]
["bitfinex","BTCUSD",1718344786921,0.71596059,67085.0,67084.0,0.00086]
["bitfinex","BTCUSD",1718344787121,1.26648286,67085.0,67084.0,0.00086]
["bitfinex","BTCUSD",1718344787713,1.24308052,67085.0,67084.0,0.00086]
["bitfinex","BTCUSD",1718344787870,1.26803331,67085.0,67084.0,0.00086]
["bitfinex","BTCUSD",1718344788292,1.28003331,67085.0,67084.0,0.00186]
["bitfinex","BTCUSD",1718344788762,1.28003331,67085.0,67084.0,0.00086]
["bitfinex","BTCUSD",1718344788763,1.40819679,67085.0,67084.0,0.00086]
["bitfinex","BTCUSD",1718344789161,1.43419679,67085.0,67084.0,0.00186]
["bitfinex","BTCUSD",1718344789360,1.42019679,67085.0,67084.0,0.00186]
["bitfinex","BTCUSD",1718344789793,1.41980508,67085.0,67084.0,0.00186]
["bitfinex","BTCUSD",1718344790024,1.43380508,67085.0,67084.0,0.00186]
["bitfinex","BTCUSD",1718344790568,1.41980508,67085.0,67084.0,0.00186]
["bitfinex","BTCUSD",1718344791711,1.40780508,67085.0,67084.0,0.00086]
["bitfinex","BTCUSD",1718344791877,1.42180508,67085.0,67084.0,0.00086]
["bitfinex","BTCUSD",1718344792084,1.43580508,67085.0,67084.0,0.00086]
["bitfinex","BTCUSD",1718344792509,1.43580508,67085.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718344792510,0.20744,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718344792707,0.52142101,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718344792916,0.62142101,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718344793119,0.64442101,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718344795107,0.7027471,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718344795305,0.91403181,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718344795507,0.95135008,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718344796305,0.92803181,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718344798994,0.71299181,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718344799209,0.85809181,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718344799504,0.86553181,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718344800458,0.86553181,67077.0,67076.0,0.14096]
["bitfinex","BTCUSD",1718344800459,0.49668651,67077.0,67076.0,0.14096]
["bitfinex","BTCUSD",1718344800676,0.49668651,67077.0,67076.0,0.25352]
["bitfinex","BTCUSD",1718344800677,0.228,67077.0,67076.0,0.25352]
["bitfinex","BTCUSD",1718344800875,0.228,67077.0,67076.0,0.29499941]
["bitfinex","BTCUSD",1718344800876,0.028,67077.0,67076.0,0.29499941]
["bitfinex","BTCUSD",1718344801072,0.028,67077.0,67076.0,0.30499941]
["bitfinex","BTCUSD",1718344801491,0.028,67077.0,67076.0,0.29499941]
["bitfinex","BTCUSD",1718344801694,0.014,67077.0,67076.0,0.29499941]
["bitfinex","BTCUSD",1718344801894,0.2,67089.0,67078.0,0.1464]
["bitfinex","BTCUSD",1718344802055,0.2,67089.0,67083.0,0.19236]
["bitfinex","BTCUSD",1718344802056,0.000946,67084.0,67083.0,0.19236]
["bitfinex","BTCUSD",1718344803895,0.05147259,67084.0,67083.0,0.0808]
["bitfinex","BTCUSD",1718344805064,0.05147259,67084.0,67083.0,0.001]
["bitfinex","BTCUSD",1718344805065,0.21879252,67084.0,67083.0,0.001]
["bitfinex","BTCUSD",1718344805262,0.21879252,67084.0,67078.0,0.1]
["bitfinex","BTCUSD",1718344805263,0.2,67081.0,67078.0,0.1]
["bitfinex","BTCUSD",1718344805389,0.14431993,67080.0,67078.0,0.1]
["bitfinex","BTCUSD",1718344805588,0.14431993,67080.0,67079.0,0.1]
["bitfinex","BTCUSD",1718344805801,0.14431993,67080.0,67078.0,0.1]
["bitfinex","BTCUSD",1718344806002,0.14431993,67080.0,67077.0,0.1]
["bitfinex","BTCUSD",1718344806203,0.14431993,67080.0,67078.0,0.1]
["bitfinex","BTCUSD",1718344806651,0.14431993,67080.0,67076.0,0.07676]
["bitfinex","BTCUSD",1718344806652,0.14431993,67080.0,67079.0,0.11256]
["bitfinex","BTCUSD",1718344807091,0.2,67081.0,67080.0,0.25666]
["bitfinex","BTCUSD",1718344809689,0.22,67081.0,67080.0,0.25766]
["bitfinex","BTCUSD",1718344810770,0.02,67081.0,67080.0,0.25766]
["bitfinex","BTCUSD",1718344811070,0.02,67081.0,67080.0,0.29913941]
["bitfinex","BTCUSD",1718344811483,0.02,67081.0,67080.0,0.30913941]
["bitfinex","BTCUSD",1718344811884,0.02,67081.0,67080.0,0.29913941]
["bitfinex","BTCUSD",1718344812136,0.01,67081.0,67080.0,0.29913941]
["bitfinex","BTCUSD",1718344812546,0.011,67081.0,67080.0,0.30213941]
["bitfinex","BTCUSD",1718344812828,0.001,67081.0,67080.0,0.31113941]
["bitfinex","BTCUSD",1718344813264,0.002,67081.0,67080.0,0.31713941]
["bitfinex","BTCUSD",1718344813799,0.002,67081.0,67080.0,0.27252585]
["bitfinex","BTCUSD",1718344814017,0.002,67081.0,67080.0,0.26252585]
["bitfinex","BTCUSD",1718344814218,0.002,67081.0,67080.0,0.27252585]
["bitfinex","BTCUSD",1718344815725,0.002,67081.0,67080.0,0.37252585]
["bitfinex","BTCUSD",1718344816725,0.000946,67084.0,67083.0,0.36272585]
["bitfinex","BTCUSD",1718344816922,0.000946,67084.0,67083.0,0.50704578]
["bitfinex","BTCUSD",1718344817124,0.000946,67084.0,67083.0,0.40704578]
["bitfinex","BTCUSD",1718344818874,0.000946,67084.0,67083.0,0.40804578]
["bitfinex","BTCUSD",1718344819259,0.000946,67084.0,67083.0,0.40704578]
["bitfinex","BTCUSD",1718344819522,0.001946,67084.0,67083.0,0.26172585]
["bitfinex","BTCUSD",1718344819804,0.001946,67084.0,67083.0,0.27072585]
["bitfinex","BTCUSD",1718344819805,0.002946,67084.0,67083.0,0.27072585]
["bitfinex","BTCUSD",1718344820973,0.002946,67084.0,67083.0,0.21668644]
["bitfinex","BTCUSD",1718344821168,0.002946,67084.0,67083.0,0.22924644]
["bitfinex","BTCUSD",1718344821708,0.001946,67084.0,67083.0,0.22024644]
["bitfinex","BTCUSD",1718344821910,0.001946,67084.0,67083.0,0.16004644]
["bitfinex","BTCUSD",1718344822121,0.002946,67084.0,67083.0,0.16004644]
["bitfinex","BTCUSD",1718344822321,0.001946,67084.0,67083.0,0.15104644]
["bitfinex","BTCUSD",1718344822727,0.002946,67084.0,67083.0,0.15104644]
["bitfinex","BTCUSD",1718344823653,0.002946,67084.0,67083.0,0.25442585]
["bitfinex","BTCUSD",1718344823858,0.002946,67084.0,67083.0,0.26442585]
["bitfinex","BTCUSD",1718344824889,0.001946,67084.0,67083.0,0.26442585]
["bitfinex","BTCUSD",1718344825290,0.001946,67084.0,67083.0,0.26842585]
["bitfinex","BTCUSD",1718344825633,0.000946,67084.0,67083.0,0.26842585]
["bitfinex","BTCUSD",1718344825843,0.000946,67084.0,67083.0,0.27242585]
["bitfinex","BTCUSD",1718344826043,0.000946,67084.0,67083.0,0.26842585]
["bitfinex","BTCUSD",1718344826272,0.000946,67084.0,67083.0,0.26442585]
["bitfinex","BTCUSD",1718344826688,0.002946,67084.0,67083.0,0.28142585]
["bitfinex","BTCUSD",1718344827095,0.002946,67084.0,67083.0,0.27142585]
["bitfinex","BTCUSD",1718344829046,0.002946,67084.0,67083.0,0.20952585]
["bitfinex","BTCUSD",1718344829261,0.001946,67084.0,67083.0,0.20152585]
["bitfinex","BTCUSD",1718344829463,0.000946,67084.0,67083.0,0.19252585]
["bitfinex","BTCUSD",1718344829589,0.001946,67084.0,67083.0,0.10942585]
["bitfinex","BTCUSD",1718344830371,0.002946,67084.0,67083.0,0.10942585]
["bitfinex","BTCUSD",1718344831656,0.001946,67084.0,67083.0,0.10942585]
["bitfinex","BTCUSD",1718344831859,0.000946,67084.0,67083.0,0.10942585]
["bitfinex","BTCUSD",1718344832060,0.001946,67084.0,67083.0,0.007]
["bitfinex","BTCUSD",1718344832278,0.066946,67084.0,67083.0,0.016]
["bitfinex","BTCUSD",1718344832653,0.066946,67084.0,67078.0,0.05538644]
["bitfinex","BTCUSD",1718344832654,0.2,67082.0,67078.0,0.05538644]
["bitfinex","BTCUSD",1718344832864,0.2,67082.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718344833077,0.1451,67079.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718344833282,0.20621993,67078.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718344834519,0.1,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718344834729,0.29739141,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718344834926,0.28995141,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718344835148,0.29739405,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718344835381,0.52065687,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718344835584,0.49802275,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718344835793,0.52038787,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718344836607,0.53438787,67077.0,67076.0,0.00186]
["bitfinex","BTCUSD",1718344837027,0.58752202,67077.0,67076.0,0.00186]
["bitfinex","BTCUSD",1718344837229,0.60152202,67077.0,67076.0,0.00286]
["bitfinex","BTCUSD",1718344837450,0.65152202,67077.0,67076.0,0.00286]
["bitfinex","BTCUSD",1718344837653,0.0662,67064.0,67059.0,0.48834623]
["bitfinex","BTCUSD",1718344837860,0.0662,67064.0,67059.0,0.43295979]
["bitfinex","BTCUSD",1718344838215,0.0662,67064.0,67058.0,0.05538644]
["bitfinex","BTCUSD",1718344838714,0.14431993,67063.0,67056.0,0.00854]
["bitfinex","BTCUSD",1718344838925,0.1451,67061.0,67056.0,0.00854]
["bitfinex","BTCUSD",1718344839186,0.14431993,67060.0,67056.0,0.00854]
["bitfinex","BTCUSD",1718344839594,0.00744,67059.0,67056.0,0.00854]
["bitfinex","BTCUSD",1718344839771,0.1451,67061.0,67056.0,0.00854]
["bitfinex","BTCUSD",1718344839772,0.20744,67057.0,67056.0,0.00854]
["bitfinex","BTCUSD",1718344839904,0.34431993,67057.0,67056.0,0.00854]
["bitfinex","BTCUSD",1718344840108,0.44431993,67057.0,67056.0,0.00854]
["bitfinex","BTCUSD",1718344840340,0.50485798,67057.0,67056.0,0.00854]
["bitfinex","BTCUSD",1718344840550,0.51229798,67057.0,67056.0,0.00854]
["bitfinex","BTCUSD",1718344840948,0.56995798,67057.0,67056.0,0.00854]
["bitfinex","BTCUSD",1718344841147,0.57739798,67057.0,67056.0,0.00854]
["bitfinex","BTCUSD",1718344841537,0.50941993,67057.0,67056.0,0.00854]
["bitfinex","BTCUSD",1718344841968,0.52241993,67057.0,67056.0,0.00854]
["bitfinex","BTCUSD",1718344842344,0.50941993,67057.0,67056.0,0.00854]
["bitfinex","BTCUSD",1718344842774,0.52341993,67057.0,67056.0,0.00854]
["bitfinex","BTCUSD",1718344843308,0.52341993,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344843464,0.50941993,67057.0,67056.0,0.00854]
["bitfinex","BTCUSD",1718344844006,0.52341993,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344844270,0.5635717,67057.0,67056.0,0.00854]
["bitfinex","BTCUSD",1718344844582,0.52341993,67057.0,67056.0,0.00854]
["bitfinex","BTCUSD",1718344845009,0.53741993,67057.0,67056.0,0.00854]
["bitfinex","BTCUSD",1718344845225,0.028,67057.0,67056.0,0.25476585]
["bitfinex","BTCUSD",1718344846095,0.028,67057.0,67056.0,0.26576585]
["bitfinex","BTCUSD",1718344846295,0.2,67064.0,67062.0,0.04147941]
["bitfinex","BTCUSD",1718344846528,0.2,67064.0,67063.0,0.06794644]
["bitfinex","BTCUSD",1718344846820,0.2,67064.0,67062.0,0.04147941]
["bitfinex","BTCUSD",1718344846821,0.2,67064.0,67062.0,0.09686585]
["bitfinex","BTCUSD",1718344847584,0.2,67064.0,67056.0,0.14534]
["bitfinex","BTCUSD",1718344847585,0.2,67064.0,67059.0,0.05538644]
["bitfinex","BTCUSD",1718344848397,0.249484,67064.0,67059.0,0.05538644]
["bitfinex","BTCUSD",1718344848605,0.249484,67064.0,67058.0,0.05538644]
["bitfinex","BTCUSD",1718344848813,0.249484,67064.0,67060.0,0.05538644]
["bitfinex","BTCUSD",1718344849017,0.249484,67064.0,67059.0,0.05538644]
["bitfinex","BTCUSD",1718344849277,0.249484,67064.0,67058.0,0.05538644]
["bitfinex","BTCUSD",1718344849278,0.251484,67064.0,67058.0,0.05538644]
["bitfinex","BTCUSD",1718344849444,0.209,67064.0,67059.0,0.05538644]
["bitfinex","BTCUSD",1718344849646,0.207,67064.0,67059.0,0.05538644]
["bitfinex","BTCUSD",1718344850074,0.213,67064.0,67059.0,0.05538644]
["bitfinex","BTCUSD",1718344850502,0.213,67064.0,67058.0,0.05538644]
["bitfinex","BTCUSD",1718344850710,0.221,67064.0,67059.0,0.05638644]
["bitfinex","BTCUSD",1718344850943,0.051584,67063.0,67059.0,0.05638644]
["bitfinex","BTCUSD",1718344851154,0.28941993,67062.0,67059.0,0.001]
["bitfinex","BTCUSD",1718344851325,0.1,67061.0,67059.0,0.001]
["bitfinex","BTCUSD",1718344851527,0.14431993,67060.0,67059.0,0.001]
["bitfinex","BTCUSD",1718344851730,0.24431993,67060.0,67059.0,0.001]
["bitfinex","BTCUSD",1718344851996,0.24431993,67060.0,67056.0,0.00854]
["bitfinex","BTCUSD",1718344851997,0.2,67057.0,67056.0,0.00854]
["bitfinex","BTCUSD",1718344852850,0.2,67057.0,67056.0,0.07648644]
["bitfinex","BTCUSD",1718344853993,0.2,67057.0,67056.0,0.00854]
["bitfinex","BTCUSD",1718344853994,0.205,67057.0,67056.0,0.00854]
["bitfinex","BTCUSD",1718344854207,0.40946192,67057.0,67056.0,0.00854]
["bitfinex","BTCUSD",1718344854445,0.69066192,67057.0,67056.0,0.00854]
["bitfinex","BTCUSD",1718344855273,0.69466192,67057.0,67056.0,0.00854]
["bitfinex","BTCUSD",1718344855696,0.68966192,67057.0,67056.0,0.00854]
["bitfinex","BTCUSD",1718344855918,0.68566192,67057.0,67056.0,0.00854]
["bitfinex","BTCUSD",1718344856182,0.69566192,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344856656,0.68566192,67057.0,67056.0,0.00854]
["bitfinex","BTCUSD",1718344856888,0.71366192,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344857365,0.69966192,67057.0,67056.0,0.00854]
["bitfinex","BTCUSD",1718344857742,0.71366192,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344858955,0.69310192,67057.0,67056.0,0.00854]
["bitfinex","BTCUSD",1718344859612,0.72110192,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344859808,0.72110192,67057.0,67056.0,0.00854]
["bitfinex","BTCUSD",1718344860248,0.72110192,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344860622,0.70710192,67057.0,67056.0,0.00854]
["bitfinex","BTCUSD",1718344861206,0.71366192,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344861416,0.72110192,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344862110,0.69966192,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344862560,0.71366192,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344862992,0.71366192,67057.0,67056.0,0.00854]
["bitfinex","BTCUSD",1718344862993,0.69966192,67057.0,67056.0,0.00854]
["bitfinex","BTCUSD",1718344863211,0.69310192,67057.0,67056.0,0.00854]
["bitfinex","BTCUSD",1718344863434,0.69310192,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344863435,0.75141491,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344863649,0.75141491,67057.0,67056.0,0.00854]
["bitfinex","BTCUSD",1718344864101,0.76541793,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344866941,0.81855208,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344867146,0.91855208,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344867570,0.89726407,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344867984,0.87393852,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344869389,0.99187695,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344870225,1.00966382,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344870429,1.01051695,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344871376,1.01051693,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344872577,1.01069001,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344873629,0.76407387,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344873867,0.75387387,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344874273,0.457549,67057.0,67056.0,0.07748644]
["bitfinex","BTCUSD",1718344874647,0.312449,67057.0,67056.0,0.06492644]
["bitfinex","BTCUSD",1718344875252,0.312449,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344875582,0.457549,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344875809,0.312449,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344876012,0.457549,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344876219,0.52989996,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344878414,0.457549,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344879147,0.518249,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344879353,0.56457372,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344879523,0.57309431,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344879955,0.58053431,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344880177,0.33577372,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344880422,0.48939431,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344880718,0.48906959,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344880976,0.50204745,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344881379,0.54651431,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344881751,0.65533914,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344882366,0.65551518,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344882564,0.61087228,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344882836,0.80178584,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344883182,0.86848613,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344883396,0.80178584,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344884275,0.81964298,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344884739,0.9085767,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344885371,0.81964298,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344886364,1.06575227,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344886567,1.02644298,67057.0,67056.0,0.00954]
["bitfinex","BTCUSD",1718344887227,1.02644298,67057.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344887228,0.26754,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344887432,0.60230213,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344888717,0.73700916,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344889151,0.66946916,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344889329,0.67690916,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344889532,0.54220213,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344889928,0.54676213,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344890746,0.56620213,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344892595,0.55420213,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344892827,0.54220213,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344893043,0.55320213,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344893278,0.53085993,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344893502,0.55345575,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344894375,0.77081766,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344894593,0.77933825,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344894807,0.79233825,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344895024,0.77933825,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344895244,0.92133825,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344895487,0.90174243,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344895712,0.9239112,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344895927,0.98252476,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344896365,1.00490073,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344896498,1.00585365,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344896703,0.96124009,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344897443,0.94724009,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344897655,0.96124009,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344897857,0.97888716,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344898646,0.96488716,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344899049,0.97888716,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344899702,0.82634716,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344899910,0.97144716,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344900158,0.89888716,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344903323,0.90020267,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344904187,0.87671839,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344904391,0.90022858,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344906180,0.89278858,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344906539,0.83078858,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344906746,0.89779281,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344906969,0.68157719,67043.0,67042.0,0.08815]
["bitfinex","BTCUSD",1718344907176,0.64093012,67043.0,67042.0,0.08815]
["bitfinex","BTCUSD",1718344908700,0.69303796,67043.0,67042.0,0.08815]
["bitfinex","BTCUSD",1718344908903,0.64837012,67043.0,67042.0,0.08815]
["bitfinex","BTCUSD",1718344909262,0.85969428,67043.0,67042.0,0.08815]
["bitfinex","BTCUSD",1718344909459,0.80857821,67043.0,67042.0,0.08815]
["bitfinex","BTCUSD",1718344910036,0.78525005,67043.0,67042.0,0.08815]
["bitfinex","BTCUSD",1718344910411,0.64015005,67043.0,67042.0,0.08815]
["bitfinex","BTCUSD",1718344910652,0.78525005,67043.0,67042.0,0.08815]
["bitfinex","BTCUSD",1718344911033,0.71660279,67043.0,67042.0,0.08815]
["bitfinex","BTCUSD",1718344911930,0.57228286,67043.0,67042.0,0.08815]
["bitfinex","BTCUSD",1718344912315,0.58110484,67043.0,67042.0,0.15609644]
["bitfinex","BTCUSD",1718344912548,0.05151019,67043.0,67042.0,0.31677585]
["bitfinex","BTCUSD",1718344912715,0.04469104,67053.0,67052.0,0.00256]
["bitfinex","BTCUSD",1718344912984,0.4728,67056.0,67053.0,0.1461]
["bitfinex","BTCUSD",1718344913094,0.4728,67056.0,67050.0,0.1461]
["bitfinex","BTCUSD",1718344913295,0.4728,67056.0,67055.0,0.20148644]
["bitfinex","BTCUSD",1718344913543,0.4728,67056.0,67055.0,0.21148644]
["bitfinex","BTCUSD",1718344913940,0.2,67059.0,67055.0,0.21148644]
["bitfinex","BTCUSD",1718344913941,0.2,67059.0,67058.0,0.06794644]
["bitfinex","BTCUSD",1718344914287,0.34431993,67059.0,67056.0,0.05538644]
["bitfinex","BTCUSD",1718344914507,0.14431993,67058.0,67056.0,0.05538644]
["bitfinex","BTCUSD",1718344914655,0.14431993,67058.0,67057.0,0.06794644]
["bitfinex","BTCUSD",1718344914857,0.14431993,67058.0,67056.0,0.05538644]
["bitfinex","BTCUSD",1718344915130,0.14431993,67058.0,67055.0,0.1561]
["bitfinex","BTCUSD",1718344915131,0.14431993,67058.0,67055.0,0.1461]
["bitfinex","BTCUSD",1718344916355,0.14731993,67058.0,67055.0,0.1461]
["bitfinex","BTCUSD",1718344916552,0.14731993,67058.0,67056.0,0.05538644]
["bitfinex","BTCUSD",1718344917267,0.14731993,67058.0,67055.0,0.0796]
["bitfinex","BTCUSD",1718344917268,0.15475993,67058.0,67055.0,0.0796]
["bitfinex","BTCUSD",1718344917436,0.2,67052.0,67051.0,0.0788]
["bitfinex","BTCUSD",1718344917655,0.34431993,67052.0,67051.0,0.13418644]
["bitfinex","BTCUSD",1718344917989,0.206,67058.0,67057.0,0.05538644]
["bitfinex","BTCUSD",1718344918200,0.34431993,67058.0,67057.0,0.21204644]
["bitfinex","BTCUSD",1718344918403,0.35431993,67058.0,67057.0,0.21204644]
["bitfinex","BTCUSD",1718344918578,0.36631993,67058.0,67057.0,0.21204644]
["bitfinex","BTCUSD",1718344918873,0.35431993,67058.0,67057.0,0.21204644]
["bitfinex","BTCUSD",1718344919058,0.2,67058.0,67057.0,0.21204644]
["bitfinex","BTCUSD",1718344919257,0.4728,67067.0,67057.0,0.21204644]
["bitfinex","BTCUSD",1718344919258,0.2,67065.0,67064.0,0.21294644]
["bitfinex","BTCUSD",1718344919511,0.34431993,67065.0,67064.0,0.21294644]
["bitfinex","BTCUSD",1718344920587,0.34431993,67065.0,67064.0,0.145]
["bitfinex","BTCUSD",1718344920781,0.34431993,67065.0,67064.0,0.21294644]
["bitfinex","BTCUSD",1718344923172,0.34431993,67065.0,67064.0,0.145]
["bitfinex","BTCUSD",1718344923377,0.34431993,67065.0,67064.0,0.21294644]
["bitfinex","BTCUSD",1718344923829,0.34431993,67065.0,67064.0,0.145]
["bitfinex","BTCUSD",1718344924044,0.2,67056.0,67055.0,0.13558644]
["bitfinex","BTCUSD",1718344924186,0.2,67056.0,67055.0,0.0802]
["bitfinex","BTCUSD",1718344924841,0.2,67056.0,67055.0,0.13558644]
["bitfinex","BTCUSD",1718344925215,0.2,67056.0,67055.0,0.0802]
["bitfinex","BTCUSD",1718344926355,0.2,67056.0,67055.0,0.14814644]
["bitfinex","BTCUSD",1718344926790,0.34431993,67065.0,67064.0,0.13188644]
["bitfinex","BTCUSD",1718344927131,0.34431993,67065.0,67064.0,0.0765]
["bitfinex","BTCUSD",1718344927366,0.34431993,67065.0,67060.0,0.0791]
["bitfinex","BTCUSD",1718344927539,0.14431993,67064.0,67060.0,0.0791]
["bitfinex","BTCUSD",1718344928405,0.14431993,67064.0,67056.0,0.05538644]
["bitfinex","BTCUSD",1718344928606,0.2,67056.0,67055.0,0.06794644]
["bitfinex","BTCUSD",1718344930118,0.204,67056.0,67055.0,0.06794644]
["bitfinex","BTCUSD",1718344930535,0.204,67056.0,67055.0,0.05538644]
["bitfinex","BTCUSD",1718344930673,0.207,67056.0,67055.0,0.05538644]
["bitfinex","BTCUSD",1718344930880,0.203,67056.0,67055.0,0.05538644]
["bitfinex","BTCUSD",1718344931490,0.209,67056.0,67055.0,0.05638644]
["bitfinex","BTCUSD",1718344931892,0.206,67056.0,67055.0,0.05638644]
["bitfinex","BTCUSD",1718344932463,0.212,67056.0,67055.0,0.05738644]
["bitfinex","BTCUSD",1718344932734,0.212,67056.0,67055.0,0.05638644]
["bitfinex","BTCUSD",1718344932735,0.206,67056.0,67055.0,0.05638644]
["bitfinex","BTCUSD",1718344933075,0.2,67056.0,67055.0,0.05538644]
["bitfinex","BTCUSD",1718344933344,0.207,67056.0,67055.0,0.05638644]
["bitfinex","BTCUSD",1718344933524,0.213,67056.0,67055.0,0.05738644]
["bitfinex","BTCUSD",1718344934366,0.213,67056.0,67055.0,0.002]
["bitfinex","BTCUSD",1718344934612,0.213,67056.0,67055.0,0.05738644]
["bitfinex","BTCUSD",1718344935406,0.35731993,67056.0,67055.0,0.002]
["bitfinex","BTCUSD",1718344936235,0.36475993,67056.0,67055.0,0.002]
["bitfinex","BTCUSD",1718344936425,0.44715993,67056.0,67055.0,0.002]
["bitfinex","BTCUSD",1718344936628,0.45979756,67056.0,67055.0,0.002]
["bitfinex","BTCUSD",1718344936860,0.46831815,67056.0,67055.0,0.002]
["bitfinex","BTCUSD",1718344937057,0.46831815,67056.0,67045.0,0.0796]
["bitfinex","BTCUSD",1718344937058,0.2,67046.0,67045.0,0.0796]
["bitfinex","BTCUSD",1718344937175,0.2,67046.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344937176,0.34431993,67046.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344937371,0.14431993,67045.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344938324,0.00744,67044.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344938499,0.14431993,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344939085,0.14414041,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344939482,0.14414041,67043.0,67042.0,0.01055]
["bitfinex","BTCUSD",1718344939936,0.15158041,67043.0,67042.0,0.01055]
["bitfinex","BTCUSD",1718344940137,0.15158041,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344940358,0.16558041,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344940530,0.15614041,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344940915,0.17014041,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344941667,0.17014041,67043.0,67042.0,0.06393644]
["bitfinex","BTCUSD",1718344942382,0.15814041,67043.0,67042.0,0.06393644]
["bitfinex","BTCUSD",1718344942680,0.15814041,67043.0,67042.0,0.00955]
["bitfinex","BTCUSD",1718344942930,0.2,67050.0,67045.0,0.05538644]
["bitfinex","BTCUSD",1718344943125,0.2,67050.0,67049.0,0.06794644]
["bitfinex","BTCUSD",1718344943126,0.34431993,67050.0,67049.0,0.06794644]
["bitfinex","BTCUSD",1718344943502,0.34431993,67050.0,67048.0,0.1481]
["bitfinex","BTCUSD",1718344944329,0.35831993,67050.0,67049.0,0.05538644]
["bitfinex","BTCUSD",1718344945559,0.35831993,67050.0,67049.0,0.06794644]
["bitfinex","BTCUSD",1718344945734,0.34431993,67050.0,67049.0,0.06794644]
["bitfinex","BTCUSD",1718344945969,0.34431993,67050.0,67049.0,0.06789926]
["bitfinex","BTCUSD",1718344946128,0.37231993,67050.0,67049.0,0.06889926]
["bitfinex","BTCUSD",1718344946337,0.35831993,67050.0,67049.0,0.06889926]
["bitfinex","BTCUSD",1718344947530,0.37231993,67050.0,67049.0,0.06989926]
["bitfinex","BTCUSD",1718344949826,0.37231993,67050.0,67049.0,0.05733926]
["bitfinex","BTCUSD",1718344950576,0.37231993,67050.0,67049.0,0.002]
["bitfinex","BTCUSD",1718344951594,0.37231993,67050.0,67049.0,0.05733926]
["bitfinex","BTCUSD",1718344952953,0.37231993,67050.0,67049.0,0.002]
["bitfinex","BTCUSD",1718344953788,0.43531993,67050.0,67049.0,0.002]
["bitfinex","BTCUSD",1718344954000,0.56686346,67050.0,67049.0,0.002]
["bitfinex","BTCUSD",1718344954202,0.66686346,67050.0,67049.0,0.002]
["bitfinex","BTCUSD",1718344954634,0.65942346,67050.0,67049.0,0.002]
["bitfinex","BTCUSD",1718344955112,0.66686346,67050.0,67049.0,0.002]
["bitfinex","BTCUSD",1718344955314,0.65942346,67050.0,67049.0,0.002]
["bitfinex","BTCUSD",1718344955969,0.66686346,67050.0,67049.0,0.002]
["bitfinex","BTCUSD",1718344956121,0.65418052,67050.0,67049.0,0.002]
["bitfinex","BTCUSD",1718344956332,0.66716026,67050.0,67049.0,0.002]
["bitfinex","BTCUSD",1718344956638,0.65418052,67050.0,67049.0,0.002]
["bitfinex","BTCUSD",1718344956842,0.66716026,67050.0,67049.0,0.002]
["bitfinex","BTCUSD",1718344958803,0.80469067,67050.0,67049.0,0.002]
["bitfinex","BTCUSD",1718344959630,0.66716026,67050.0,67049.0,0.002]
["bitfinex","BTCUSD",1718344960463,0.66846026,67050.0,67049.0,0.002]
["bitfinex","BTCUSD",1718344963531,0.7130784,67050.0,67049.0,0.002]
["bitfinex","BTCUSD",1718344963945,0.7130784,67050.0,67049.0,0.00286]
["bitfinex","BTCUSD",1718344964177,0.66709681,67050.0,67049.0,0.00286]
["bitfinex","BTCUSD",1718344964381,0.81141674,67050.0,67049.0,0.00286]
["bitfinex","BTCUSD",1718344964578,0.95671674,67050.0,67049.0,0.00286]
["bitfinex","BTCUSD",1718344965465,0.81141674,67050.0,67049.0,0.00286]
["bitfinex","BTCUSD",1718344965681,0.95671674,67050.0,67049.0,0.00286]
["bitfinex","BTCUSD",1718344966237,0.97427391,67050.0,67049.0,0.00286]
["bitfinex","BTCUSD",1718344968470,0.97107391,67050.0,67049.0,0.00286]
["bitfinex","BTCUSD",1718344968671,1.03901819,67050.0,67049.0,0.00286]
["bitfinex","BTCUSD",1718344969794,0.99440021,67050.0,67049.0,0.00286]
["bitfinex","BTCUSD",1718344970894,1.03901819,67050.0,67049.0,0.00286]
["bitfinex","BTCUSD",1718344972296,1.08901819,67050.0,67049.0,0.00286]
["bitfinex","BTCUSD",1718344972433,1.08901819,67050.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344972434,0.78116059,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344972635,1.29568568,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344972837,1.07180682,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344973035,1.23230082,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344973279,1.14301739,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344973508,1.37615741,67043.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718344974164,1.31487398,67043.0,67042.0,0.00955]
["bitfinex","BTCUSD",1718344975016,1.40207398,67043.0,67042.0,0.00955]
["bitfinex","BTCUSD",1718344977079,1.38906341,67043.0,67042.0,0.00955]
["bitfinex","BTCUSD",1718344977255,1.40182782,67043.0,67042.0,0.00955]
["bitfinex","BTCUSD",1718344977470,1.47802782,67043.0,67042.0,0.00955]
["bitfinex","BTCUSD",1718344977627,1.52268856,67043.0,67042.0,0.00955]
["bitfinex","BTCUSD",1718344977834,1.61197155,67043.0,67042.0,0.00955]
["bitfinex","BTCUSD",1718344978268,1.61197073,67043.0,67042.0,0.00955]
["bitfinex","BTCUSD",1718344979327,1.52268856,67043.0,67042.0,0.00955]
["bitfinex","BTCUSD",1718344980489,1.37728856,67043.0,67042.0,0.00955]
["bitfinex","BTCUSD",1718344980666,1.52268856,67043.0,67042.0,0.00955]
["bitfinex","BTCUSD",1718344981314,1.63429128,67043.0,67042.0,0.00955]
["bitfinex","BTCUSD",1718344981666,1.52268856,67043.0,67042.0,0.00955]
["bitfinex","BTCUSD",1718344982081,1.57268856,67043.0,67042.0,1e-08]
["bitfinex","BTCUSD",1718344982436,1.68429128,67043.0,67042.0,1e-08]
["bitfinex","BTCUSD",1718344983257,1.57268856,67043.0,67042.0,1e-08]
["bitfinex","BTCUSD",1718344984367,1.52802782,67043.0,67042.0,1e-08]
["bitfinex","BTCUSD",1718344984926,1.57268856,67043.0,67042.0,1e-08]
["bitfinex","BTCUSD",1718344985258,1.66195541,67043.0,67042.0,1e-08]
["bitfinex","BTCUSD",1718344986075,1.58575541,67043.0,67042.0,1e-08]
["bitfinex","BTCUSD",1718344986270,1.54109467,67043.0,67042.0,1e-08]
["bitfinex","BTCUSD",1718344986489,1.60332715,67043.0,67042.0,1e-08]
["bitfinex","BTCUSD",1718344989170,1.55866641,67043.0,67042.0,1e-08]
["bitfinex","BTCUSD",1718344989378,1.60332715,67043.0,67042.0,1e-08]
["bitfinex","BTCUSD",1718344990801,1.49648856,67043.0,67042.0,1e-08]
["bitfinex","BTCUSD",1718344991499,0.71596059,67032.0,67031.0,0.00086]
["bitfinex","BTCUSD",1718344991703,0.99604493,67032.0,67031.0,0.00086]
["bitfinex","BTCUSD",1718344992883,1.00804493,67032.0,67031.0,0.00086]
["bitfinex","BTCUSD",1718344993118,1.00504493,67032.0,67031.0,0.00086]
["bitfinex","BTCUSD",1718344993519,1.01504493,67032.0,67031.0,0.00086]
["bitfinex","BTCUSD",1718344993721,1.15936486,67032.0,67031.0,0.00086]
["bitfinex","BTCUSD",1718344995046,1.2622256,67032.0,67031.0,0.00086]
["bitfinex","BTCUSD",1718344995778,1.21756486,67032.0,67031.0,0.00086]
["bitfinex","BTCUSD",1718344996804,1.2622256,67032.0,67031.0,0.00086]
["bitfinex","BTCUSD",1718344997206,1.33018017,67032.0,67031.0,0.00086]
["bitfinex","BTCUSD",1718344998005,0.06596059,67028.0,67027.0,0.00856]
["bitfinex","BTCUSD",1718344998208,0.4311664,67028.0,67027.0,0.0015034]
["bitfinex","BTCUSD",1718344998408,0.56726399,67028.0,67027.0,0.0015034]
["bitfinex","BTCUSD",1718344998666,0.63420368,67028.0,67027.0,0.0015034]
["bitfinex","BTCUSD",1718344998864,0.55449958,67028.0,67027.0,0.0015034]
["bitfinex","BTCUSD",1718344999067,0.5644544,67028.0,67027.0,0.0015034]
["bitfinex","BTCUSD",1718344999272,0.64540136,67028.0,67027.0,0.0015034]
["bitfinex","BTCUSD",1718344999617,0.63140136,67028.0,67027.0,0.0015034]
["bitfinex","BTCUSD",1718344999818,0.6320628,67028.0,67027.0,0.0015034]
["bitfinex","BTCUSD",1718345000054,0.6600628,67028.0,67027.0,0.0015034]
["bitfinex","BTCUSD",1718345000264,0.59311553,67028.0,67027.0,0.0015034]
["bitfinex","BTCUSD",1718345000459,0.59311553,67028.0,67022.0,0.0799]
["bitfinex","BTCUSD",1718345000460,0.20744,67023.0,67022.0,0.0799]
["bitfinex","BTCUSD",1718345000658,0.64988743,67023.0,67022.0,0.0799]
["bitfinex","BTCUSD",1718345001902,0.66388743,67023.0,67022.0,0.0799]
["bitfinex","BTCUSD",1718345002516,0.67788743,67023.0,67022.0,0.0799]
["bitfinex","BTCUSD",1718345002873,0.00744,67021.0,67020.0,0.00856]
["bitfinex","BTCUSD",1718345003133,0.16237588,67021.0,67020.0,0.00856]
["bitfinex","BTCUSD",1718345003374,0.38101668,67021.0,67020.0,0.00856]
["bitfinex","BTCUSD",1718345003551,0.26237588,67021.0,67020.0,0.00856]
["bitfinex","BTCUSD",1718345003759,0.50744,67017.0,67014.0,0.0779]
["bitfinex","BTCUSD",1718345003958,0.67089647,67017.0,67014.0,0.0779]
["bitfinex","BTCUSD",1718345004229,0.95534276,67017.0,67014.0,0.0779]
["bitfinex","BTCUSD",1718345004780,0.94790276,67017.0,67014.0,0.0779]
["bitfinex","BTCUSD",1718345004957,0.88970276,67017.0,67014.0,0.0779]
["bitfinex","BTCUSD",1718345005183,0.95534276,67017.0,67013.0,0.00856]
["bitfinex","BTCUSD",1718345005435,0.95534276,67017.0,67014.0,0.0808]
["bitfinex","BTCUSD",1718345005840,0.96434276,67017.0,67014.0,0.0808]
["bitfinex","BTCUSD",1718345006255,0.97534276,67017.0,67014.0,0.0808]
["bitfinex","BTCUSD",1718345007543,0.91653207,67017.0,67014.0,0.0808]
["bitfinex","BTCUSD",1718345007743,1.03573207,67017.0,67013.0,0.00856]
["bitfinex","BTCUSD",1718345007943,0.39132133,67014.0,67013.0,0.00856]
["bitfinex","BTCUSD",1718345008149,0.39132133,67014.0,67008.0,0.00856]
["bitfinex","BTCUSD",1718345008150,0.01596059,67009.0,67008.0,0.00856]
["bitfinex","BTCUSD",1718345008395,0.21848052,67009.0,67008.0,0.00856]
["bitfinex","BTCUSD",1718345008586,0.35248428,67009.0,67008.0,0.00856]
["bitfinex","BTCUSD",1718345009400,0.41548428,67009.0,67008.0,0.00856]
["bitfinex","BTCUSD",1718345009814,0.42948428,67009.0,67008.0,0.00856]
["bitfinex","BTCUSD",1718345010021,0.57380421,67009.0,67008.0,0.00856]
["bitfinex","BTCUSD",1718345010795,0.61846495,67009.0,67008.0,0.00856]
["bitfinex","BTCUSD",1718345011202,0.63246495,67009.0,67008.0,0.00856]
["bitfinex","BTCUSD",1718345011602,0.65058328,67009.0,67008.0,0.00856]
["bitfinex","BTCUSD",1718345011812,0.63658328,67009.0,67008.0,0.00856]
["bitfinex","BTCUSD",1718345012462,0.66298477,67009.0,67008.0,0.00856]
["bitfinex","BTCUSD",1718345012679,0.20744,67003.0,67002.0,0.000214]
["bitfinex","BTCUSD",1718345012915,0.53295993,67003.0,67002.0,0.000214]
["bitfinex","BTCUSD",1718345013133,1.04225326,67003.0,67002.0,0.000214]
["bitfinex","BTCUSD",1718345013298,1.04148052,67003.0,67002.0,0.000214]
["bitfinex","BTCUSD",1718345013507,1.05077413,67003.0,67002.0,0.000214]
["bitfinex","BTCUSD",1718345013711,1.17694747,67003.0,67002.0,0.000214]
["bitfinex","BTCUSD",1718345014291,1.19094747,67003.0,67002.0,0.000214]
["bitfinex","BTCUSD",1718345014509,1.26924747,67003.0,67002.0,0.000214]
["bitfinex","BTCUSD",1718345015593,1.23195386,67003.0,67002.0,0.000214]
["bitfinex","BTCUSD",1718345016111,1.25995386,67003.0,67002.0,0.000214]
["bitfinex","BTCUSD",1718345018094,1.19565386,67003.0,67002.0,0.000214]
["bitfinex","BTCUSD",1718345020332,1.17969327,67003.0,67002.0,0.000214]
["bitfinex","BTCUSD",1718345020501,1.01313452,67003.0,67002.0,0.142114]
["bitfinex","BTCUSD",1718345020679,1.06204052,67003.0,67002.0,0.142114]
["bitfinex","BTCUSD",1718345021084,1.06948052,67003.0,67002.0,0.142114]
["bitfinex","BTCUSD",1718345021292,1.12741842,67003.0,67002.0,0.142114]
["bitfinex","BTCUSD",1718345021491,1.19305842,67003.0,67002.0,0.142114]
["bitfinex","BTCUSD",1718345022115,1.18561842,67003.0,67002.0,0.142114]
["bitfinex","BTCUSD",1718345022499,1.19305842,67003.0,67002.0,0.142114]
["bitfinex","BTCUSD",1718345023746,1.21079648,67003.0,67002.0,0.142114]
["bitfinex","BTCUSD",1718345025317,1.22038258,67003.0,67002.0,0.142114]
["bitfinex","BTCUSD",1718345025969,1.22038258,67003.0,67002.0,0.078314]
["bitfinex","BTCUSD",1718345026376,1.22038258,67003.0,67002.0,0.000214]
["bitfinex","BTCUSD",1718345027426,1.22038258,67003.0,66983.0,0.04431207]
["bitfinex","BTCUSD",1718345027427,0.2,66991.0,66983.0,0.04431207]
["bitfinex","BTCUSD",1718345027635,0.0582,66987.0,66983.0,0.04431207]
["bitfinex","BTCUSD",1718345028915,0.0582,66987.0,66983.0,0.06431207]
["bitfinex","BTCUSD",1718345029116,0.0582,66987.0,66983.0,0.04431207]
["bitfinex","BTCUSD",1718345030318,0.34431993,66991.0,66983.0,0.04431207]
["bitfinex","BTCUSD",1718345030507,0.0582,66990.0,66988.0,0.144]
["bitfinex","BTCUSD",1718345030711,0.0582,66990.0,66987.0,0.144]
["bitfinex","BTCUSD",1718345030916,0.0582,66990.0,66986.0,0.04147941]
["bitfinex","BTCUSD",1718345031119,0.0582,66990.0,66988.0,0.0619]
["bitfinex","BTCUSD",1718345031368,0.0582,66990.0,66989.0,0.1424]
["bitfinex","BTCUSD",1718345032828,0.2,66991.0,66988.0,0.1459]
["bitfinex","BTCUSD",1718345033033,0.0582,66990.0,66987.0,0.1459]
["bitfinex","BTCUSD",1718345033405,0.0582,66990.0,66988.0,0.0601]
["bitfinex","BTCUSD",1718345033603,0.0642,66990.0,66989.0,0.0822]
["bitfinex","BTCUSD",1718345034265,0.0582,66990.0,66989.0,0.0822]
["bitfinex","BTCUSD",1718345034823,0.0612,66990.0,66989.0,0.0822]
["bitfinex","BTCUSD",1718345036042,0.0682,66990.0,66989.0,0.0822]
["bitfinex","BTCUSD",1718345036240,0.0652,66990.0,66989.0,0.0822]
["bitfinex","BTCUSD",1718345036649,0.0712,66990.0,66989.0,0.0822]
["bitfinex","BTCUSD",1718345037617,0.08200724,66990.0,66989.0,0.0822]
["bitfinex","BTCUSD",1718345040988,0.02380724,66990.0,66989.0,0.0822]
["bitfinex","BTCUSD",1718345041217,0.08200724,66990.0,66989.0,0.0822]
["bitfinex","BTCUSD",1718345041899,0.22632717,66990.0,66989.0,0.0822]
["bitfinex","BTCUSD",1718345043217,0.22614755,66990.0,66989.0,0.0822]
["bitfinex","BTCUSD",1718345045227,0.22614755,66990.0,66984.0,0.0654]
["bitfinex","BTCUSD",1718345045462,0.22614755,66990.0,66986.0,0.0815]
["bitfinex","BTCUSD",1718345045463,0.0582,66987.0,66986.0,0.0815]
["bitfinex","BTCUSD",1718345046199,0.2,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345046422,0.41271693,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345046797,0.53606502,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345047186,0.51271693,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345047427,0.45451693,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345047632,0.51671693,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345047779,0.57656591,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345047978,0.58856591,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345048158,0.51671693,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345048838,0.53071693,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345049041,0.69451693,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345049366,0.68651693,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345049563,0.60341693,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345050013,0.70241347,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345050432,0.69641347,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345050739,0.68241347,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345050947,0.54721693,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345051166,0.54071693,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345051434,0.52671693,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345051627,0.54071693,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345052063,0.48251693,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345052478,0.48251693,66984.0,66983.0,0.14719266]
["bitfinex","BTCUSD",1718345052479,0.396397,66984.0,66983.0,0.14719266]
["bitfinex","BTCUSD",1718345052895,0.43528331,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345053098,0.57960324,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345053315,0.66230324,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345053443,0.57960324,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345053646,0.71229936,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345053850,0.66535362,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345054288,0.68535362,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345054706,0.66200324,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345054933,0.64800324,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345055134,0.64880659,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345055743,0.66280659,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345056205,0.68615626,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345056438,0.66280659,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345056975,0.68580659,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345057349,0.60760659,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345057551,0.71049725,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345057744,0.73049725,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345058023,0.68580659,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345060030,0.67480624,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345060244,0.68688545,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345061788,0.66688545,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345062960,0.66783145,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345063586,0.65575224,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345063966,0.66771617,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345064373,0.60951617,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345064629,0.66771617,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345065927,0.60531617,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345066087,0.49095619,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345066615,0.34663626,66984.0,66983.0,0.06949266]
["bitfinex","BTCUSD",1718345067036,0.34663626,66984.0,66983.0,0.15169266]
["bitfinex","BTCUSD",1718345067453,0.33263626,66984.0,66983.0,0.15169266]
["bitfinex","BTCUSD",1718345067612,0.31863626,66984.0,66983.0,0.15169266]
["bitfinex","BTCUSD",1718345068077,0.32863626,66984.0,66983.0,0.15169266]
["bitfinex","BTCUSD",1718345069224,0.33663626,66984.0,66983.0,0.15169266]
["bitfinex","BTCUSD",1718345070802,0.318946,66984.0,66983.0,0.17169266]
["bitfinex","BTCUSD",1718345071028,0.018946,66984.0,66983.0,0.21317207]
["bitfinex","BTCUSD",1718345071238,0.018946,66984.0,66983.0,0.27137207]
["bitfinex","BTCUSD",1718345072009,0.010946,66984.0,66983.0,0.27137207]
["bitfinex","BTCUSD",1718345072459,0.014946,66984.0,66983.0,0.27137207]
["bitfinex","BTCUSD",1718345072661,0.014946,66984.0,66983.0,0.21317207]
["bitfinex","BTCUSD",1718345073866,0.004946,66984.0,66983.0,0.21317207]
["bitfinex","BTCUSD",1718345074316,0.010946,66984.0,66983.0,0.21317207]
["bitfinex","BTCUSD",1718345076145,0.010946,66984.0,66983.0,0.20317207]
["bitfinex","BTCUSD",1718345076346,0.010946,66984.0,66983.0,0.19317207]
["bitfinex","BTCUSD",1718345076684,0.010946,66984.0,66983.0,0.21317207]
["bitfinex","BTCUSD",1718345078345,0.010946,66984.0,66983.0,0.27137207]
["bitfinex","BTCUSD",1718345078992,0.010946,66984.0,66983.0,0.415692]
["bitfinex","BTCUSD",1718345079204,0.010946,66984.0,66983.0,0.515692]
["bitfinex","BTCUSD",1718345079839,0.006946,66984.0,66983.0,0.515692]
["bitfinex","BTCUSD",1718345080048,0.006946,66984.0,66983.0,0.357492]
["bitfinex","BTCUSD",1718345080280,0.007946,66984.0,66983.0,0.415692]
["bitfinex","BTCUSD",1718345080904,0.001946,66984.0,66983.0,0.415692]
["bitfinex","BTCUSD",1718345081550,0.001946,66984.0,66983.0,0.27137207]
["bitfinex","BTCUSD",1718345081816,0.002946,66984.0,66983.0,0.27237207]
["bitfinex","BTCUSD",1718345084006,0.002946,66984.0,66983.0,0.21417207]
["bitfinex","BTCUSD",1718345084270,0.002946,66984.0,66983.0,0.19417207]
["bitfinex","BTCUSD",1718345085349,0.001946,66984.0,66983.0,0.19417207]
["bitfinex","BTCUSD",1718345085735,0.001946,66984.0,66983.0,0.21417207]
["bitfinex","BTCUSD",1718345086134,0.001946,66984.0,66983.0,0.20417207]
["bitfinex","BTCUSD",1718345086298,0.001946,66984.0,66983.0,0.12837207]
["bitfinex","BTCUSD",1718345086504,0.000946,66984.0,66983.0,0.12737207]
["bitfinex","BTCUSD",1718345086705,0.002946,66984.0,66983.0,0.04517207]
["bitfinex","BTCUSD",1718345087318,0.002946,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345087521,0.003946,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345087723,0.002946,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345088152,0.004946,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345088352,0.007946,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345088590,0.003946,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345088956,0.14826593,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345089157,0.28306593,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345089971,0.28806593,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345090171,0.22986593,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345090372,0.22486593,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345090838,0.23786593,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345091162,0.23486593,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345091601,0.23286593,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345092006,0.23186593,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345092433,0.35314252,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345093655,0.34314252,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345094238,0.34814252,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345094799,0.35914252,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345096273,0.37734826,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345099547,0.49734826,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345099804,0.56214826,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345100003,0.57274266,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345100517,0.55274266,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345100739,0.57274266,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345104364,0.60426325,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345105395,0.59326325,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345105614,0.58026325,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345105813,0.59226325,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345107015,0.60626325,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345107563,0.58805751,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345109044,0.57605751,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345109381,1.19005751,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345110039,1.43276947,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345110270,1.38076947,66984.0,66983.0,0.00369266]
["bitfinex","BTCUSD",1718345110526,1.38076947,66984.0,66983.0,0.00052491]
["bitfinex","BTCUSD",1718345110527,1.24940947,66984.0,66983.0,0.00052491]
["bitfinex","BTCUSD",1718345110763,1.26340947,66984.0,66983.0,0.00052491]
["bitfinex","BTCUSD",1718345110965,1.36676947,66984.0,66983.0,0.00052491]
["bitfinex","BTCUSD",1718345111186,1.36504051,66984.0,66983.0,0.00052491]
["bitfinex","BTCUSD",1718345111387,1.3707311,66984.0,66983.0,0.00052491]
["bitfinex","BTCUSD",1718345111627,1.16745399,66984.0,66983.0,0.00052491]
["bitfinex","BTCUSD",1718345111847,1.29704571,66984.0,66983.0,0.00052491]
["bitfinex","BTCUSD",1718345112052,1.31104571,66984.0,66983.0,0.00052491]
["bitfinex","BTCUSD",1718345112265,1.15810203,66984.0,66983.0,0.00052491]
["bitfinex","BTCUSD",1718345112681,1.14410203,66984.0,66983.0,0.00052491]
["bitfinex","BTCUSD",1718345113302,1.24410203,66984.0,66983.0,0.00052491]
["bitfinex","BTCUSD",1718345113526,1.2887151,66984.0,66983.0,0.00052491]
["bitfinex","BTCUSD",1718345114260,1.2027151,66984.0,66983.0,0.00052491]
["bitfinex","BTCUSD",1718345114890,1.1887151,66984.0,66983.0,0.00052491]
["bitfinex","BTCUSD",1718345115097,1.1887151,66984.0,66981.0,0.00856]
["bitfinex","BTCUSD",1718345115098,0.02852059,66982.0,66981.0,0.00672103]
["bitfinex","BTCUSD",1718345115314,0.45075485,66982.0,66981.0,0.00672103]
["bitfinex","BTCUSD",1718345117551,0.47875485,66982.0,66981.0,0.00672103]
["bitfinex","BTCUSD",1718345118342,0.45075485,66982.0,66981.0,0.00672103]
["bitfinex","BTCUSD",1718345118550,0.50895485,66982.0,66981.0,0.00672103]
["bitfinex","BTCUSD",1718345118844,0.53695485,66982.0,66981.0,0.00672103]
["bitfinex","BTCUSD",1718345119043,0.52295485,66982.0,66981.0,0.00672103]
["bitfinex","BTCUSD",1718345119319,0.4541066,66982.0,66981.0,0.00672103]
["bitfinex","BTCUSD",1718345119529,0.5123066,66982.0,66981.0,0.00672103]
["bitfinex","BTCUSD",1718345119960,0.5017122,66982.0,66981.0,0.00672103]
["bitfinex","BTCUSD",1718345120166,0.35914828,66982.0,66981.0,0.00672103]
["bitfinex","BTCUSD",1718345120371,0.33579653,66982.0,66981.0,0.00672103]
["bitfinex","BTCUSD",1718345120552,0.34979653,66982.0,66981.0,0.00672103]
["bitfinex","BTCUSD",1718345120788,0.25459653,66982.0,66981.0,0.00672103]
["bitfinex","BTCUSD",1718345121038,0.14431993,66982.0,66981.0,0.00672103]
["bitfinex","BTCUSD",1718345121246,0.20251993,66982.0,66981.0,0.00672103]
["bitfinex","BTCUSD",1718345121476,0.21651993,66982.0,66981.0,0.00672103]
["bitfinex","BTCUSD",1718345122274,0.30251993,66982.0,66981.0,0.00672103]
["bitfinex","BTCUSD",1718345122483,0.30751993,66982.0,66981.0,0.00672103]
["bitfinex","BTCUSD",1718345122737,0.24931993,66982.0,66981.0,0.00672103]
["bitfinex","BTCUSD",1718345122941,0.30251993,66982.0,66981.0,0.00672103]
["bitfinex","BTCUSD",1718345123295,0.33168023,66982.0,66981.0,0.00672103]
["bitfinex","BTCUSD",1718345124316,0.33668023,66982.0,66981.0,0.00672103]
["bitfinex","BTCUSD",1718345124514,0.32568023,66982.0,66981.0,0.00672103]
["bitfinex","BTCUSD",1718345124720,0.32068023,66982.0,66981.0,0.00672103]
["bitfinex","BTCUSD",1718345125144,0.33768023,66982.0,66981.0,0.00672103]
["bitfinex","BTCUSD",1718345125344,0.32768023,66982.0,66981.0,0.00672103]
["bitfinex","BTCUSD",1718345125543,0.32068023,66982.0,66981.0,0.00672103]
["bitfinex","BTCUSD",1718345125913,0.33668023,66982.0,66981.0,0.00672103]
["bitfinex","BTCUSD",1718345126083,0.32868023,66982.0,66981.0,0.00672103]
["bitfinex","BTCUSD",1718345126586,0.25231993,66982.0,66981.0,0.14522103]
["bitfinex","BTCUSD",1718345127598,0.26326593,66982.0,66981.0,0.14522103]
["bitfinex","BTCUSD",1718345129704,0.018946,66982.0,66981.0,0.20670044]
["bitfinex","BTCUSD",1718345130919,0.000946,66982.0,66981.0,0.20670044]
["bitfinex","BTCUSD",1718345131319,0.008946,66982.0,66981.0,0.20670044]
["bitfinex","BTCUSD",1718345131732,0.008946,66982.0,66981.0,0.18670044]
["bitfinex","BTCUSD",1718345132209,0.008946,66982.0,66981.0,0.20670044]
["bitfinex","BTCUSD",1718345137415,0.003946,66982.0,66981.0,0.20670044]
["bitfinex","BTCUSD",1718345137861,0.005946,66982.0,66981.0,0.20670044]
["bitfinex","BTCUSD",1718345138033,0.002946,66982.0,66981.0,0.20670044]
["bitfinex","BTCUSD",1718345138437,0.003946,66982.0,66981.0,0.20670044]
["bitfinex","BTCUSD",1718345149158,0.003946,66982.0,66981.0,0.26490044]
["bitfinex","BTCUSD",1718345151357,0.003946,66982.0,66981.0,0.20670044]
["bitfinex","BTCUSD",1718345163882,0.003946,66982.0,66981.0,0.26490044]
["bitfinex","BTCUSD",1718345164283,0.003946,66982.0,66981.0,0.20670044]
["bitfinex","BTCUSD",1718345164486,0.003946,66982.0,66981.0,0.26490044]
["bitfinex","BTCUSD",1718345164687,0.003946,66982.0,66981.0,0.20670044]
["bitfinex","BTCUSD",1718345165738,0.003946,66982.0,66981.0,0.18670044]
["bitfinex","BTCUSD",1718345165913,0.003946,66982.0,66981.0,0.20670044]
["bitfinex","BTCUSD",1718345172359,0.003946,66982.0,66981.0,0.25111797]
["bitfinex","BTCUSD",1718345172563,0.003946,66982.0,66981.0,0.35111797]
["bitfinex","BTCUSD",1718345173624,0.000946,66982.0,66981.0,0.35111797]
["bitfinex","BTCUSD",1718345174032,0.002946,66982.0,66981.0,0.35311797]
["bitfinex","BTCUSD",1718345174393,0.002946,66982.0,66981.0,0.30870044]
["bitfinex","BTCUSD",1718345175405,0.002946,66982.0,66981.0,0.20870044]
["bitfinex","BTCUSD",1718345176240,0.002946,66982.0,66981.0,0.30870044]
["bitfinex","BTCUSD",1718345176404,0.002946,66982.0,66981.0,0.37532673]
["bitfinex","BTCUSD",1718345177238,0.002946,66982.0,66981.0,0.27532673]
["bitfinex","BTCUSD",1718345177484,0.002946,66982.0,66981.0,0.37532673]
["bitfinex","BTCUSD",1718345179336,0.002946,66982.0,66981.0,0.70618069]
["bitfinex","BTCUSD",1718345179555,0.002946,66982.0,66981.0,0.37532673]
["bitfinex","BTCUSD",1718345180405,0.002946,66982.0,66981.0,0.70618159]
["bitfinex","BTCUSD",1718345180974,0.002946,66982.0,66981.0,0.20870044]
["bitfinex","BTCUSD",1718345181177,0.002946,66982.0,66981.0,0.70631917]
["bitfinex","BTCUSD",1718345182165,0.063546,66982.0,66981.0,0.40105327]
["bitfinex","BTCUSD",1718345182467,0.002946,66982.0,66981.0,0.40105327]
["bitfinex","BTCUSD",1718345182655,0.002946,66982.0,66981.0,0.50105327]
["bitfinex","BTCUSD",1718345182796,0.002946,66982.0,66981.0,0.40105327]
["bitfinex","BTCUSD",1718345184106,0.002946,66982.0,66981.0,0.50105327]
["bitfinex","BTCUSD",1718345184856,0.002946,66982.0,66981.0,0.40105327]
["bitfinex","BTCUSD",1718345186334,0.002946,66982.0,66981.0,0.46781812]
["bitfinex","BTCUSD",1718345186622,0.002946,66982.0,66981.0,0.13696298]
["bitfinex","BTCUSD",1718345188401,0.002946,66982.0,66981.0,0.46781864]
["bitfinex","BTCUSD",1718345188831,0.002946,66982.0,66981.0,1.24922718]
["bitfinex","BTCUSD",1718345189493,0.002946,66982.0,66981.0,1.24918782]
["bitfinex","BTCUSD",1718345190171,0.001946,66982.0,66981.0,1.24918782]
["bitfinex","BTCUSD",1718345190504,0.002946,66982.0,66981.0,1.24918782]
["bitfinex","BTCUSD",1718345190750,0.001946,66982.0,66981.0,1.24718782]
["bitfinex","BTCUSD",1718345191158,0.002946,66982.0,66981.0,1.25418782]
["bitfinex","BTCUSD",1718345197042,0.002946,66982.0,66981.0,1.30418782]
["bitfinex","BTCUSD",1718345197205,0.002946,66982.0,66981.0,1.40418782]
["bitfinex","BTCUSD",1718345197873,0.001946,66982.0,66981.0,1.4149962]
["bitfinex","BTCUSD",1718345198046,0.001946,66982.0,66981.0,1.39718782]
["bitfinex","BTCUSD",1718345198047,0.000946,66982.0,66981.0,1.39718782]
["bitfinex","BTCUSD",1718345198271,0.001946,66982.0,66981.0,1.40418782]
["bitfinex","BTCUSD",1718345199571,0.002946,66982.0,66981.0,1.41718782]
["bitfinex","BTCUSD",1718345200214,0.002946,66982.0,66981.0,1.55040842]
["bitfinex","BTCUSD",1718345201741,0.002946,66982.0,66981.0,1.56831176]
["bitfinex","BTCUSD",1718345202382,0.002946,66982.0,66981.0,1.43509116]
["bitfinex","BTCUSD",1718345206389,0.002946,66982.0,66981.0,1.48509116]
["bitfinex","BTCUSD",1718345206811,0.002946,66982.0,66981.0,1.69131176]
["bitfinex","BTCUSD",1718345207256,0.000946,66984.0,66983.0,0.56127941]
["bitfinex","BTCUSD",1718345207464,0.43295979,67020.0,67007.0,0.06147941]
["bitfinex","BTCUSD",1718345207671,0.43295979,67020.0,67007.0,0.11967941]
["bitfinex","BTCUSD",1718345207878,0.144946,67008.0,67007.0,0.11967941]
["bitfinex","BTCUSD",1718345208755,0.153946,67008.0,67007.0,0.12067941]
["bitfinex","BTCUSD",1718345209689,0.153946,67008.0,67007.0,0.06247941]
["bitfinex","BTCUSD",1718345209931,0.153946,67008.0,67007.0,0.12167941]
["bitfinex","BTCUSD",1718345215484,0.153946,67008.0,67007.0,0.04347941]
["bitfinex","BTCUSD",1718345215658,0.153946,67008.0,67007.0,0.12167941]
["bitfinex","BTCUSD",1718345216538,0.153946,67008.0,67007.0,0.10167941]
["bitfinex","BTCUSD",1718345216687,0.153946,67008.0,67007.0,0.04347941]
["bitfinex","BTCUSD",1718345217087,0.153946,67008.0,67007.0,0.10167941]
["bitfinex","BTCUSD",1718345220731,0.153946,67008.0,67007.0,0.12167941]
["bitfinex","BTCUSD",1718345220991,0.153946,67008.0,67007.0,0.06347941]
["bitfinex","BTCUSD",1718345225074,0.153946,67008.0,67007.0,0.04347941]
["bitfinex","BTCUSD",1718345225937,0.153946,67008.0,67007.0,0.06347941]
["bitfinex","BTCUSD",1718345227455,0.073146,67008.0,67007.0,0.06944833]
["bitfinex","BTCUSD",1718345228101,0.009946,67008.0,67007.0,0.12764833]
["bitfinex","BTCUSD",1718345228312,0.009946,67008.0,67007.0,0.20314833]
["bitfinex","BTCUSD",1718345229041,0.000946,67008.0,67007.0,0.20214833]
["bitfinex","BTCUSD",1718345229253,0.000946,67008.0,67007.0,0.20114833]
["bitfinex","BTCUSD",1718345229471,0.000946,67008.0,67007.0,0.26407421]
["bitfinex","BTCUSD",1718345229642,0.002946,67008.0,67007.0,0.26507421]
["bitfinex","BTCUSD",1718345233045,0.002946,67008.0,67007.0,0.60446826]
["bitfinex","BTCUSD",1718345233257,0.002946,67008.0,67007.0,0.66639154]
["bitfinex","BTCUSD",1718345233462,0.002946,67008.0,67007.0,0.97600772]
["bitfinex","BTCUSD",1718345233895,0.002946,67008.0,67007.0,0.87600772]
["bitfinex","BTCUSD",1718345234699,0.002946,67008.0,67007.0,0.56639154]
["bitfinex","BTCUSD",1718345235802,0.002946,67008.0,67007.0,0.97600851]
["bitfinex","BTCUSD",1718345236507,0.002946,67008.0,67007.0,0.87600851]
["bitfinex","BTCUSD",1718345236717,0.002946,67008.0,67007.0,0.97600851]
["bitfinex","BTCUSD",1718345237157,0.002946,67008.0,67007.0,0.87600851]
["bitfinex","BTCUSD",1718345237383,0.002946,67008.0,67007.0,0.97600851]
["bitfinex","BTCUSD",1718345237820,0.002946,67008.0,67007.0,0.88090851]
["bitfinex","BTCUSD",1718345238027,0.002946,67008.0,67007.0,0.93910851]
["bitfinex","BTCUSD",1718345239115,0.002946,67008.0,67007.0,0.93910711]
["bitfinex","BTCUSD",1718345239568,0.002946,67008.0,67007.0,1.03910711]
["bitfinex","BTCUSD",1718345241337,0.002946,67008.0,67007.0,1.08347156]
["bitfinex","BTCUSD",1718345243535,0.002946,67008.0,67007.0,1.08507156]
["bitfinex","BTCUSD",1718345243733,0.002946,67008.0,67007.0,0.98507156]
["bitfinex","BTCUSD",1718345243935,0.002946,67008.0,67007.0,0.55255459]
["bitfinex","BTCUSD",1718345244157,0.002946,67008.0,67007.0,0.47705459]
["bitfinex","BTCUSD",1718345244366,0.002946,67008.0,67007.0,0.53525459]
["bitfinex","BTCUSD",1718345244787,0.002946,67008.0,67007.0,0.84487672]
["bitfinex","BTCUSD",1718345246280,0.002946,67008.0,67007.0,0.43269014]
["bitfinex","BTCUSD",1718345246490,0.002946,67008.0,67007.0,0.49089014]
["bitfinex","BTCUSD",1718345246901,0.002786,67008.0,67007.0,0.49089014]
["bitfinex","BTCUSD",1718345247109,0.002786,67008.0,67007.0,0.11137021]
["bitfinex","BTCUSD",1718345247455,0.138086,67008.0,67007.0,0.04347941]
["bitfinex","BTCUSD",1718345247690,0.138086,67008.0,67007.0,0.002]
["bitfinex","BTCUSD",1718345247691,0.196286,67008.0,67007.0,0.002]
["bitfinex","BTCUSD",1718345247909,0.34060593,67008.0,67007.0,0.002]
["bitfinex","BTCUSD",1718345248164,0.44060593,67008.0,67007.0,0.002]
["bitfinex","BTCUSD",1718345248585,0.46060593,67008.0,67007.0,0.002]
["bitfinex","BTCUSD",1718345248790,0.45677408,67008.0,67007.0,0.002]
["bitfinex","BTCUSD",1718345249246,0.43860593,67008.0,67007.0,0.001]
["bitfinex","BTCUSD",1718345249452,0.43860593,67008.0,67000.0,0.04147941]
["bitfinex","BTCUSD",1718345249453,0.30330593,67008.0,67000.0,0.04147941]
["bitfinex","BTCUSD",1718345249656,0.0582,67001.0,67000.0,0.04147941]
["bitfinex","BTCUSD",1718345249859,0.1965,67001.0,67000.0,0.04147941]
["bitfinex","BTCUSD",1718345252397,0.2035,67001.0,67000.0,0.04247941]
["bitfinex","BTCUSD",1718345253578,0.2095,67001.0,67000.0,0.04347941]
["bitfinex","BTCUSD",1718345254908,0.2095,67001.0,67000.0,0.002]
["bitfinex","BTCUSD",1718345255320,0.35381993,67001.0,67000.0,0.002]
["bitfinex","BTCUSD",1718345255525,0.47381993,67001.0,67000.0,0.002]
["bitfinex","BTCUSD",1718345255910,0.46681993,67001.0,67000.0,0.001]
["bitfinex","BTCUSD",1718345256320,0.47481993,67001.0,67000.0,0.002]
["bitfinex","BTCUSD",1718345256530,0.47481993,67001.0,67000.0,0.001]
["bitfinex","BTCUSD",1718345256531,0.46881993,67001.0,67000.0,0.001]
["bitfinex","BTCUSD",1718345256944,0.2,66995.0,66989.0,0.04147941]
["bitfinex","BTCUSD",1718345257151,0.2045,66990.0,66989.0,0.04147941]
["bitfinex","BTCUSD",1718345258216,0.1463,66990.0,66989.0,0.04147941]
["bitfinex","BTCUSD",1718345258418,0.1463,66990.0,66989.0,0.04247941]
["bitfinex","BTCUSD",1718345259688,0.1463,66990.0,66989.0,0.04147941]
["bitfinex","BTCUSD",1718345260228,0.1463,66990.0,66989.0,0.04247941]
["bitfinex","BTCUSD",1718345260229,0.1543,66990.0,66989.0,0.04247941]
["bitfinex","BTCUSD",1718345260433,0.1603,66990.0,66989.0,0.04347941]
["bitfinex","BTCUSD",1718345261761,0.1603,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1718345262014,0.1803,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1718345263980,0.1603,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1718345264405,0.2185,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1718345264608,0.1603,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1718345264947,0.2185,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1718345265468,0.2385,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1718345266003,0.2185,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1718345266650,0.1603,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1718345266894,0.2185,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1718345271296,0.1603,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1718345271468,0.2185,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1718345273347,0.2385,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1718345273552,0.2185,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1718345273754,0.2385,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1718345274095,0.2185,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1718345274512,0.2385,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1718345274713,0.2185,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1718345275740,0.52666993,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1718345276076,0.50666993,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1718345276285,0.52666993,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1718345276512,0.48281993,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1718345277406,0.4993167,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1718345277952,0.4793167,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1718345278189,0.4993167,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1718345280175,0.5223167,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1718345280352,0.60540043,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1718345280570,0.70540043,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1718345280769,0.61392102,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1718345280981,0.71392102,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1718345281159,0.63083729,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1718345281359,0.64618649,66990.0,66989.0,0.001]
["bitfinex","BTCUSD",1718345281763,0.66018649,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1718345281978,0.63683729,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1718345283033,0.68683729,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1718345283236,0.68683729,66990.0,66989.0,0.001]
["bitfinex","BTCUSD",1718345283237,0.84850638,66990.0,66989.0,0.001]
["bitfinex","BTCUSD",1718345283650,0.86150638,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1718345284146,0.84750638,66990.0,66989.0,0.001]
["bitfinex","BTCUSD",1718345284367,0.84750638,66990.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718345284368,0.97352059,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718345284549,1.31553729,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718345284739,1.45985722,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718345285199,1.40165722,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718345285403,1.15733729,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718345285607,1.21553729,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718345287069,1.24353729,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345288438,1.24381218,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345288648,1.38813211,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345289864,0.63409159,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345290071,0.65409159,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345290286,0.69229159,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345290480,0.67551993,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345290692,0.64751993,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718345291175,0.69551993,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345291356,0.71220247,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345291507,0.68151993,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345291708,0.64751993,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718345291942,0.66151993,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718345292830,0.63586924,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718345293042,0.69406924,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718345293502,0.69406924,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345293702,0.71208708,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345293909,0.72621112,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345294071,0.69821112,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718345294516,0.69821112,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345294517,0.72621112,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345294703,0.69366181,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345294906,0.67966181,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718345295364,0.71366181,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345295721,0.69366181,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345296668,0.69348219,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345296898,0.39046181,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345297196,0.43051993,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345297638,0.43051993,66985.0,66984.0,0.08146]
["bitfinex","BTCUSD",1718345298260,0.53051993,66985.0,66984.0,0.08146]
["bitfinex","BTCUSD",1718345298487,0.53051993,66985.0,66984.0,0.08046]
["bitfinex","BTCUSD",1718345298488,0.51651993,66985.0,66984.0,0.08046]
["bitfinex","BTCUSD",1718345299916,0.51651993,66985.0,66984.0,0.08146]
["bitfinex","BTCUSD",1718345300077,0.45831993,66985.0,66984.0,0.08146]
["bitfinex","BTCUSD",1718345300277,0.49110999,66985.0,66984.0,0.08146]
["bitfinex","BTCUSD",1718345301103,0.56787457,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345301301,0.71879516,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345301621,0.72179516,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345301808,0.74179516,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345302597,0.65650999,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345302792,0.67650999,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345303047,0.79790999,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345303285,0.81790999,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345303474,0.79911993,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345303818,0.93671756,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345304818,0.95553591,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345305338,0.93671756,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345305699,0.79531756,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345305906,0.93671756,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345307338,0.96006695,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345307483,0.96862695,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345308305,0.94862695,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345309122,0.96372726,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345309369,0.9870762,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345309955,1.0070762,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345310646,1.02593163,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345312546,1.02532043,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345313423,1.09235721,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345313708,1.02532043,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345314889,1.0434669,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345315565,1.1434669,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345315807,1.13284927,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345316694,1.0434669,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345317138,1.13287859,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345317385,1.0434669,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345317639,1.13287859,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345317843,1.11460947,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345318045,1.13208684,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345318252,1.04267515,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345319218,1.15440312,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345320681,1.04267515,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345321022,0.83216038,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345321153,0.76267752,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345321555,0.87440549,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345321967,0.85440549,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345322433,0.74267752,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718345322951,0.12866454,66985.0,66984.0,0.14626]
["bitfinex","BTCUSD",1718345323119,0.08390218,66985.0,66984.0,0.18773941]
["bitfinex","BTCUSD",1718345323328,0.06642481,66985.0,66984.0,0.18773941]
["bitfinex","BTCUSD",1718345323727,0.12292481,66985.0,66984.0,0.18773941]
["bitfinex","BTCUSD",1718345324340,0.10892481,66985.0,66984.0,0.18773941]
["bitfinex","BTCUSD",1718345324981,0.10892481,66985.0,66984.0,0.18673941]
["bitfinex","BTCUSD",1718345325224,0.09492481,66985.0,66984.0,0.18673941]
["bitfinex","BTCUSD",1718345325408,0.0565,66985.0,66984.0,0.18673941]
["bitfinex","BTCUSD",1718345325550,0.0565,66988.0,66984.0,0.10613941]
["bitfinex","BTCUSD",1718345325760,0.02795795,66987.0,66986.0,0.11957941]
["bitfinex","BTCUSD",1718345326193,0.02795795,66987.0,66986.0,0.18537941]
["bitfinex","BTCUSD",1718345326414,0.08446055,66990.0,66987.0,0.0658]
["bitfinex","BTCUSD",1718345326622,0.02796055,66989.0,66988.0,0.0793]
["bitfinex","BTCUSD",1718345327190,0.0149,66999.0,66993.0,0.04147941]
["bitfinex","BTCUSD",1718345327400,0.5293,66997.0,66996.0,0.18377941]
["bitfinex","BTCUSD",1718345327603,0.65722695,66997.0,66996.0,0.18377941]
["bitfinex","BTCUSD",1718345328368,0.65722695,66997.0,66990.0,0.0775]
["bitfinex","BTCUSD",1718345328369,0.80154688,66997.0,66990.0,0.0775]
["bitfinex","BTCUSD",1718345328569,0.0565,66991.0,66990.0,0.0775]
["bitfinex","BTCUSD",1718345328771,0.0565,66991.0,66986.0,0.04147941]
["bitfinex","BTCUSD",1718345328772,0.08442695,66991.0,66986.0,0.04147941]
["bitfinex","BTCUSD",1718345329038,0.0565,66987.0,66986.0,0.04147941]
["bitfinex","BTCUSD",1718345331148,0.004,66987.0,66986.0,0.18467941]
["bitfinex","BTCUSD",1718345331349,0.0565,66991.0,66987.0,0.1432]
["bitfinex","BTCUSD",1718345331756,0.0565,66991.0,66989.0,0.08]
["bitfinex","BTCUSD",1718345332157,0.24431993,66996.0,66995.0,0.11727941]
["bitfinex","BTCUSD",1718345332158,0.1,66996.0,66995.0,0.11727941]
["bitfinex","BTCUSD",1718345332458,0.2,67000.0,66998.0,0.0612]
["bitfinex","BTCUSD",1718345332685,0.0012,67001.0,66999.0,0.083]
["bitfinex","BTCUSD",1718345332859,0.0012,67001.0,67000.0,0.07215996]
["bitfinex","BTCUSD",1718345334602,0.0142,67001.0,67000.0,0.07215996]
["bitfinex","BTCUSD",1718345335158,0.0252,67001.0,67000.0,0.07215996]
["bitfinex","BTCUSD",1718345335587,0.0142,67001.0,67000.0,0.07215996]
["bitfinex","BTCUSD",1718345335989,0.0262,67001.0,67000.0,0.07315996]
["bitfinex","BTCUSD",1718345336197,0.0262,67001.0,67000.0,0.001]
["bitfinex","BTCUSD",1718345336404,0.0262,67001.0,67000.0,0.11463937]
["bitfinex","BTCUSD",1718345337024,0.0262,67001.0,67000.0,0.21243937]
["bitfinex","BTCUSD",1718345337234,0.0262,67001.0,67000.0,0.27323937]
["bitfinex","BTCUSD",1718345338279,0.0132,67001.0,67000.0,0.27323937]
["bitfinex","BTCUSD",1718345338687,0.0012,67001.0,67000.0,0.27223937]
["bitfinex","BTCUSD",1718345338887,0.0012,67001.0,67000.0,0.25223937]
["bitfinex","BTCUSD",1718345339318,0.0012,67001.0,67000.0,0.18307941]
["bitfinex","BTCUSD",1718345343208,0.0012,67001.0,67000.0,0.003]
["bitfinex","BTCUSD",1718345343831,0.0012,67001.0,66999.0,0.04147941]
["bitfinex","BTCUSD",1718345344791,0.0062,67001.0,66999.0,0.04147941]
["bitfinex","BTCUSD",1718345345024,0.0012,67001.0,66999.0,0.04147941]
["bitfinex","BTCUSD",1718345345258,0.0012,67001.0,67000.0,0.21604943]
["bitfinex","BTCUSD",1718345345492,0.0052,67001.0,67000.0,0.21604943]
["bitfinex","BTCUSD",1718345345961,0.0052,67001.0,67000.0,0.21504943]
["bitfinex","BTCUSD",1718345346202,0.0012,67001.0,67000.0,0.21504943]
["bitfinex","BTCUSD",1718345346465,0.0052,67001.0,67000.0,0.21504943]
["bitfinex","BTCUSD",1718345346932,0.0012,67001.0,67000.0,0.21504943]
["bitfinex","BTCUSD",1718345347393,0.0012,67001.0,67000.0,0.21804943]
["bitfinex","BTCUSD",1718345348259,0.0012,67001.0,67000.0,0.37514943]
["bitfinex","BTCUSD",1718345349821,0.0012,67001.0,67000.0,0.36917941]
["bitfinex","BTCUSD",1718345350070,0.0012,67001.0,67000.0,0.19207941]
["bitfinex","BTCUSD",1718345350277,0.0012,67001.0,67000.0,0.19087941]
["bitfinex","BTCUSD",1718345351554,0.0052,67001.0,67000.0,0.19087941]
["bitfinex","BTCUSD",1718345351755,0.0052,67001.0,67000.0,0.18787941]
["bitfinex","BTCUSD",1718345351959,0.0052,67001.0,67000.0,0.04147941]
["bitfinex","BTCUSD",1718345351960,0.0012,67001.0,67000.0,0.04147941]
["bitfinex","BTCUSD",1718345352107,0.0052,67001.0,67000.0,0.04147941]
["bitfinex","BTCUSD",1718345352532,0.0012,67001.0,66999.0,0.04147941]
["bitfinex","BTCUSD",1718345352889,0.0062,67001.0,66999.0,0.04147941]
["bitfinex","BTCUSD",1718345353182,0.0062,67001.0,67000.0,0.04147941]
["bitfinex","BTCUSD",1718345353388,0.007146,67001.0,67000.0,0.04147941]
["bitfinex","BTCUSD",1718345353596,0.005146,67001.0,66999.0,0.04147941]
["bitfinex","BTCUSD",1718345354654,0.005146,67001.0,67000.0,0.04147941]
["bitfinex","BTCUSD",1718345354861,0.002146,67001.0,67000.0,0.04147941]
["bitfinex","BTCUSD",1718345355310,0.007146,67001.0,67000.0,0.04147941]
["bitfinex","BTCUSD",1718345355624,0.011146,67001.0,67000.0,0.04147941]
["bitfinex","BTCUSD",1718345356073,0.007146,67001.0,67000.0,0.04147941]
["bitfinex","BTCUSD",1718345356456,0.012146,67001.0,67000.0,0.04147941]
["bitfinex","BTCUSD",1718345357080,0.012146,67001.0,67000.0,0.06147941]
["bitfinex","BTCUSD",1718345357255,0.012146,67001.0,67000.0,0.18227941]
["bitfinex","BTCUSD",1718345357454,0.012146,67001.0,67000.0,0.20227941]
["bitfinex","BTCUSD",1718345357654,0.012146,67001.0,67000.0,0.18227941]
["bitfinex","BTCUSD",1718345357859,0.012146,67001.0,67000.0,0.20227941]
["bitfinex","BTCUSD",1718345359894,0.012146,67001.0,67000.0,0.18227941]
["bitfinex","BTCUSD",1718345360117,0.012146,67001.0,67000.0,0.20227941]
["bitfinex","BTCUSD",1718345362532,0.012146,67001.0,67000.0,0.18227941]
["bitfinex","BTCUSD",1718345365221,0.012146,67001.0,67000.0,0.20227941]
["bitfinex","BTCUSD",1718345366823,0.012146,67001.0,67000.0,0.18227941]
["bitfinex","BTCUSD",1718345367477,0.012146,67001.0,67000.0,0.20227941]
["bitfinex","BTCUSD",1718345367944,0.012146,67001.0,67000.0,0.18227941]
["bitfinex","BTCUSD",1718345368388,0.012146,67001.0,66993.0,0.04147941]
["bitfinex","BTCUSD",1718345368611,0.012146,67001.0,66991.0,0.04147941]
["bitfinex","BTCUSD",1718345368612,0.0582,66994.0,66991.0,0.04147941]
["bitfinex","BTCUSD",1718345369679,0.0582,66994.0,66993.0,0.004]
["bitfinex","BTCUSD",1718345370120,0.0582,66994.0,66991.0,0.04147941]
["bitfinex","BTCUSD",1718345370121,0.0592,66994.0,66991.0,0.04147941]
["bitfinex","BTCUSD",1718345370534,0.0582,66994.0,66992.0,0.07215996]
["bitfinex","BTCUSD",1718345370948,0.28691993,67000.0,66992.0,0.07215996]
["bitfinex","BTCUSD",1718345371779,0.001,66994.0,66992.0,0.07215996]
["bitfinex","BTCUSD",1718345372209,0.28691993,67000.0,66992.0,0.07215996]
["bitfinex","BTCUSD",1718345372693,0.28691993,67000.0,66992.0,0.07715996]
["bitfinex","BTCUSD",1718345373798,0.28791993,67000.0,66992.0,0.07715996]
["bitfinex","BTCUSD",1718345378857,0.27327949,67000.0,66992.0,0.07715996]
["bitfinex","BTCUSD",1718345382115,0.2,66995.0,66992.0,0.005]
["bitfinex","BTCUSD",1718345382304,0.0604,66994.0,66992.0,0.005]
["bitfinex","BTCUSD",1718345382867,0.0771,66993.0,66992.0,0.005]
["bitfinex","BTCUSD",1718345383868,0.0604,66994.0,66992.0,0.005]
["bitfinex","BTCUSD",1718345384067,0.0604,66994.0,66991.0,0.04147941]
["bitfinex","BTCUSD",1718345384068,0.0654,66994.0,66991.0,0.04147941]
["bitfinex","BTCUSD",1718345384468,0.0654,66994.0,66992.0,0.005]
["bitfinex","BTCUSD",1718345384894,0.0604,66994.0,66992.0,0.005]
["bitfinex","BTCUSD",1718345385093,0.0604,66994.0,66991.0,0.04147941]
["bitfinex","BTCUSD",1718345385564,0.0644,66994.0,66991.0,0.04147941]
["bitfinex","BTCUSD",1718345386451,0.0644,66994.0,66985.0,0.08126]
["bitfinex","BTCUSD",1718345386452,0.1413,66992.0,66986.0,0.04147941]
["bitfinex","BTCUSD",1718345386664,0.1389,66991.0,66986.0,0.04147941]
["bitfinex","BTCUSD",1718345387817,0.1389,66991.0,66986.0,0.04447941]
["bitfinex","BTCUSD",1718345388375,0.1389,66991.0,66986.0,0.04147941]
["bitfinex","BTCUSD",1718345388775,0.1389,66991.0,66986.0,0.003]
["bitfinex","BTCUSD",1718345388978,0.14431993,66990.0,66986.0,0.003]
["bitfinex","BTCUSD",1718345390661,0.14931993,66990.0,66985.0,0.00086]
["bitfinex","BTCUSD",1718345391987,0.15331993,66990.0,66985.0,0.00086]
["bitfinex","BTCUSD",1718345392965,0.0565,66986.0,66985.0,0.00086]
["bitfinex","BTCUSD",1718345394076,0.0605,66986.0,66985.0,0.00086]
["bitfinex","BTCUSD",1718345394698,0.0645,66986.0,66985.0,0.00086]
["bitfinex","BTCUSD",1718345401332,0.008,66986.0,66985.0,0.20183941]
["bitfinex","BTCUSD",1718345403119,0.004,66986.0,66985.0,0.20183941]
["bitfinex","BTCUSD",1718345403743,0.0565,66991.0,66987.0,0.02]
["bitfinex","BTCUSD",1718345403958,0.0565,66991.0,66990.0,0.04147941]
["bitfinex","BTCUSD",1718345405542,0.0605,66991.0,66990.0,0.04147941]
["bitfinex","BTCUSD",1718345405703,0.0645,66991.0,66990.0,0.04147941]
["bitfinex","BTCUSD",1718345406713,0.008,66991.0,66990.0,0.04147941]
["bitfinex","BTCUSD",1718345406913,0.0645,66991.0,66990.0,0.04147941]
["bitfinex","BTCUSD",1718345408791,0.0645,66991.0,66990.0,0.25897941]
["bitfinex","BTCUSD",1718345408792,0.008,66991.0,66990.0,0.25897941]
["bitfinex","BTCUSD",1718345409256,0.008,66991.0,66990.0,0.20247941]
["bitfinex","BTCUSD",1718345409998,0.004,66991.0,66990.0,0.20247941]
["bitfinex","BTCUSD",1718345410214,0.0565,66999.0,66998.0,0.04147941]
["bitfinex","BTCUSD",1718345410418,0.0565,66999.0,66998.0,0.11977941]
["bitfinex","BTCUSD",1718345410661,0.000946,67000.0,66999.0,0.04147941]
["bitfinex","BTCUSD",1718345412058,0.007946,67000.0,66999.0,0.04147941]
["bitfinex","BTCUSD",1718345412491,0.013946,67000.0,66999.0,0.04247941]
["bitfinex","BTCUSD",1718345428358,0.013946,67000.0,66999.0,0.06247941]
["bitfinex","BTCUSD",1718345428504,0.013946,67000.0,66999.0,0.04247941]
["bitfinex","BTCUSD",1718345430856,0.013946,67000.0,66999.0,0.06247941]
["bitfinex","BTCUSD",1718345431085,0.013946,67000.0,66999.0,0.04247941]
["bitfinex","BTCUSD",1718345436732,0.013946,67000.0,66999.0,0.20657941]
["bitfinex","BTCUSD",1718345438278,0.006946,67000.0,66999.0,0.20657941]
["bitfinex","BTCUSD",1718345438700,0.000946,67000.0,66999.0,0.20557941]
["bitfinex","BTCUSD",1718345439135,0.000946,67000.0,66999.0,0.20957941]
["bitfinex","BTCUSD",1718345446170,0.000946,67000.0,66999.0,0.26607941]
["bitfinex","BTCUSD",1718345446584,0.000946,67000.0,66999.0,0.20957941]
["bitfinex","BTCUSD",1718345455056,0.124046,67000.0,66999.0,0.004]
["bitfinex","BTCUSD",1718345455222,0.2240552,67000.0,66999.0,0.004]
["bitfinex","BTCUSD",1718345455635,0.24735634,67000.0,66999.0,0.004]
["bitfinex","BTCUSD",1718345455835,0.37086707,67000.0,66999.0,0.004]
["bitfinex","BTCUSD",1718345456030,0.0754,66998.0,66991.0,0.04147941]
["bitfinex","BTCUSD",1718345456331,0.0565,66993.0,66991.0,0.04147941]
["bitfinex","BTCUSD",1718345456665,0.1416,66992.0,66991.0,0.04147941]
["bitfinex","BTCUSD",1718345458057,0.1981,66992.0,66991.0,0.04147941]
["bitfinex","BTCUSD",1718345458849,0.2001,66992.0,66991.0,0.04147941]
["bitfinex","BTCUSD",1718345459187,0.2011,66992.0,66990.0,0.04233941]
["bitfinex","BTCUSD",1718345459369,0.2011,66992.0,66991.0,0.04147941]
["bitfinex","BTCUSD",1718345460026,0.2011,66992.0,66990.0,0.04233941]
["bitfinex","BTCUSD",1718345460226,0.2011,66992.0,66991.0,0.04147941]
["bitfinex","BTCUSD",1718345460474,0.2011,66992.0,66991.0,0.11363937]
["bitfinex","BTCUSD",1718345460651,0.2011,66992.0,66991.0,0.07215996]
["bitfinex","BTCUSD",1718345460864,0.1446,66992.0,66991.0,0.07215996]
["bitfinex","BTCUSD",1718345461021,0.2011,66992.0,66991.0,0.07215996]
["bitfinex","BTCUSD",1718345461434,0.2011,66992.0,66990.0,0.04233941]
["bitfinex","BTCUSD",1718345461665,0.2011,66992.0,66990.0,0.00086]
["bitfinex","BTCUSD",1718345461875,0.27851993,66992.0,66990.0,0.00086]
["bitfinex","BTCUSD",1718345462295,0.141,66991.0,66990.0,0.00086]
["bitfinex","BTCUSD",1718345462514,0.28531993,66991.0,66990.0,0.00086]
["bitfinex","BTCUSD",1718345465433,0.29231993,66991.0,66990.0,0.00186]
["bitfinex","BTCUSD",1718345465970,0.30031993,66991.0,66990.0,0.00186]
["bitfinex","BTCUSD",1718345470332,0.09829351,66991.0,66990.0,0.00186]
["bitfinex","BTCUSD",1718345470542,0.08989351,66991.0,66990.0,0.00186]
["bitfinex","BTCUSD",1718345470775,0.08989351,66991.0,66988.0,0.14807996]
["bitfinex","BTCUSD",1718345471189,0.08989351,66991.0,66988.0,0.06657996]
["bitfinex","BTCUSD",1718345471402,0.08989351,66991.0,66987.0,0.04147941]
["bitfinex","BTCUSD",1718345471612,0.0565,66988.0,66987.0,0.04147941]
["bitfinex","BTCUSD",1718345472466,0.03339351,66991.0,66990.0,0.06147941]
["bitfinex","BTCUSD",1718345472467,0.015,66991.0,66990.0,0.06147941]
["bitfinex","BTCUSD",1718345472667,0.007,66991.0,66990.0,0.13363937]
["bitfinex","BTCUSD",1718345473104,0.005,66991.0,66990.0,0.13363937]
["bitfinex","BTCUSD",1718345473785,0.013,66991.0,66990.0,0.13363937]
["bitfinex","BTCUSD",1718345473995,0.013,66991.0,66990.0,0.19753937]
["bitfinex","BTCUSD",1718345473996,0.008,66991.0,66990.0,0.19753937]
["bitfinex","BTCUSD",1718345474204,0.008,66991.0,66990.0,0.27503937]
["bitfinex","BTCUSD",1718345474443,0.015,66991.0,66990.0,0.27603937]
["bitfinex","BTCUSD",1718345474638,0.007,66991.0,66990.0,0.27603937]
["bitfinex","BTCUSD",1718345475381,0.007,66991.0,66990.0,0.37603937]
["bitfinex","BTCUSD",1718345475799,0.002146,67001.0,66999.0,0.06147941]
["bitfinex","BTCUSD",1718345476025,0.002146,67001.0,66999.0,0.20287941]
["bitfinex","BTCUSD",1718345477084,0.012946,67000.0,66999.0,0.20287941]
["bitfinex","BTCUSD",1718345477285,0.020946,67000.0,66999.0,0.20387941]
["bitfinex","BTCUSD",1718345477490,0.008946,67000.0,66999.0,0.20387941]
["bitfinex","BTCUSD",1718345477916,0.016946,67000.0,66999.0,0.19887941]
["bitfinex","BTCUSD",1718345478115,0.016946,67000.0,66999.0,0.19387941]
["bitfinex","BTCUSD",1718345478321,0.016946,67000.0,66999.0,0.19887941]
["bitfinex","BTCUSD",1718345478521,0.016946,67000.0,66999.0,0.19387941]
["bitfinex","BTCUSD",1718345478924,0.016946,67000.0,66999.0,0.19887941]
["bitfinex","BTCUSD",1718345479158,0.016946,67000.0,66999.0,0.19787941]
["bitfinex","BTCUSD",1718345479159,0.008946,67000.0,66999.0,0.19787941]
["bitfinex","BTCUSD",1718345479376,0.000946,67000.0,66999.0,0.20187941]
["bitfinex","BTCUSD",1718345480039,0.000946,67000.0,66999.0,0.19787941]
["bitfinex","BTCUSD",1718345480462,0.000946,67000.0,66999.0,0.20187941]
["bitfinex","BTCUSD",1718345480987,0.000946,67000.0,66999.0,0.19687941]
["bitfinex","BTCUSD",1718345481199,0.000946,67000.0,66999.0,0.20187941]
["bitfinex","BTCUSD",1718345482063,0.000946,67000.0,66999.0,0.34619934]
["bitfinex","BTCUSD",1718345482285,0.000946,67000.0,66999.0,0.7319593]
["bitfinex","BTCUSD",1718345482501,0.000946,67000.0,66999.0,0.7763722]
["bitfinex","BTCUSD",1718345482719,0.000946,67000.0,66999.0,0.79857865]
["bitfinex","BTCUSD",1718345483402,0.000946,67000.0,66999.0,0.7319593]
["bitfinex","BTCUSD",1718345483620,0.000946,67000.0,66999.0,1.12928445]
["bitfinex","BTCUSD",1718345483842,0.000946,67000.0,66999.0,1.0626651]
["bitfinex","BTCUSD",1718345484289,0.000946,67000.0,66999.0,0.7319593]
["bitfinex","BTCUSD",1718345485145,0.000946,67000.0,66999.0,0.77630578]
["bitfinex","BTCUSD",1718345485369,0.000946,67000.0,66999.0,0.77630524]
["bitfinex","BTCUSD",1718345485614,0.000946,67000.0,66999.0,0.77630041]
["bitfinex","BTCUSD",1718345486012,0.000946,67000.0,66999.0,0.7319593]
["bitfinex","BTCUSD",1718345486230,0.000946,67000.0,66999.0,0.77629916]
["bitfinex","BTCUSD",1718345486450,0.000946,67000.0,66999.0,0.7319593]
["bitfinex","BTCUSD",1718345487606,0.000946,67000.0,66999.0,0.77628205]
["bitfinex","BTCUSD",1718345488066,0.000946,67000.0,66999.0,0.77714205]
["bitfinex","BTCUSD",1718345489325,0.000946,67000.0,66999.0,0.7328193]
["bitfinex","BTCUSD",1718345491236,0.000946,67000.0,66999.0,0.77714205]
["bitfinex","BTCUSD",1718345491616,0.000946,67000.0,66999.0,0.7328193]
["bitfinex","BTCUSD",1718345491947,0.000946,67000.0,66999.0,0.77710996]
["bitfinex","BTCUSD",1718345492194,0.000946,67000.0,66999.0,0.7328193]
["bitfinex","BTCUSD",1718345493185,0.000946,67000.0,66999.0,0.7828193]
["bitfinex","BTCUSD",1718345496433,0.2011,67000.0,66999.0,0.7828193]
["bitfinex","BTCUSD",1718345500339,0.2011,67000.0,66999.0,0.7845193]
["bitfinex","BTCUSD",1718345501188,0.2011,67000.0,66999.0,0.80287004]
["bitfinex","BTCUSD",1718345501823,0.2011,67000.0,66999.0,0.75287004]
["bitfinex","BTCUSD",1718345502232,0.2011,67000.0,66999.0,1.0624887]
["bitfinex","BTCUSD",1718345502436,0.2011,67000.0,66999.0,0.75287004]
["bitfinex","BTCUSD",1718345502833,0.2011,67000.0,66999.0,1.06249175]
["bitfinex","BTCUSD",1718345503046,0.2011,67000.0,66999.0,0.75287004]
["bitfinex","BTCUSD",1718345503236,0.2011,67000.0,66999.0,1.06249005]
["bitfinex","BTCUSD",1718345504373,0.2011,67000.0,66999.0,0.75287004]
["bitfinex","BTCUSD",1718345504584,0.2011,67000.0,66999.0,1.06248979]
["bitfinex","BTCUSD",1718345508652,0.2011,67000.0,66999.0,1.08030927]
["bitfinex","BTCUSD",1718345508880,0.2011,67000.0,66999.0,1.06248979]
["bitfinex","BTCUSD",1718345509636,0.2011,67000.0,66999.0,1.08030927]
["bitfinex","BTCUSD",1718345510053,0.2011,67000.0,66999.0,1.04413905]
["bitfinex","BTCUSD",1718345510608,0.2011,67000.0,66999.0,1.06195862]
["bitfinex","BTCUSD",1718345510780,0.2011,67000.0,66999.0,1.04413905]
["bitfinex","BTCUSD",1718345514342,0.2011,67000.0,66999.0,1.088393]
["bitfinex","BTCUSD",1718345514532,0.2011,67000.0,66999.0,1.06180744]
["bitfinex","BTCUSD",1718345514771,0.2011,67000.0,66999.0,1.10612463]
["bitfinex","BTCUSD",1718345515155,0.2011,67000.0,66999.0,1.10612566]
["bitfinex","BTCUSD",1718345515351,0.2011,67000.0,66999.0,1.06180744]
["bitfinex","BTCUSD",1718345515761,0.2011,67000.0,66999.0,1.45888736]
["bitfinex","BTCUSD",1718345515961,0.2011,67000.0,66999.0,1.12818837]
["bitfinex","BTCUSD",1718345516350,0.2011,67000.0,66999.0,1.39250873]
["bitfinex","BTCUSD",1718345517542,0.2011,67000.0,66999.0,1.48120824]
["bitfinex","BTCUSD",1718345517719,0.2011,67000.0,66999.0,1.39251182]
["bitfinex","BTCUSD",1718345518495,0.2011,67000.0,66999.0,1.50343337]
["bitfinex","BTCUSD",1718345519527,0.2011,67000.0,66999.0,1.39251182]
["bitfinex","BTCUSD",1718345519723,0.2011,67000.0,66999.0,1.50353406]
["bitfinex","BTCUSD",1718345520534,0.2011,67000.0,66999.0,1.39251182]
["bitfinex","BTCUSD",1718345521210,0.2011,67000.0,66999.0,1.46551182]
["bitfinex","BTCUSD",1718345521642,0.2011,67000.0,66999.0,1.53677418]
["bitfinex","BTCUSD",1718345521849,0.2011,67000.0,66999.0,1.81988004]
["bitfinex","BTCUSD",1718345522077,0.2011,67000.0,66999.0,1.66910579]
["bitfinex","BTCUSD",1718345522451,0.2011,67000.0,66999.0,1.86564491]
["bitfinex","BTCUSD",1718345522604,0.2011,67000.0,66999.0,1.66910579]
["bitfinex","BTCUSD",1718345522804,0.2011,67000.0,66999.0,1.86564491]
["bitfinex","BTCUSD",1718345523030,0.2011,67000.0,66999.0,1.90798079]
["bitfinex","BTCUSD",1718345523227,0.2011,67000.0,66999.0,2.85339271]
["bitfinex","BTCUSD",1718345524024,0.2011,67000.0,66999.0,2.84939271]
["bitfinex","BTCUSD",1718345524249,0.1761,67000.0,66999.0,2.84939271]
["bitfinex","BTCUSD",1718345524465,0.1661,67000.0,66999.0,2.85939271]
["bitfinex","BTCUSD",1718345524911,0.1671,67000.0,66999.0,2.86339271]
["bitfinex","BTCUSD",1718345525130,0.1671,67000.0,66999.0,2.83625031]
["bitfinex","BTCUSD",1718345526670,0.1671,67000.0,66999.0,2.67699531]
["bitfinex","BTCUSD",1718345526671,0.1661,67000.0,66999.0,2.67699531]
["bitfinex","BTCUSD",1718345526875,0.1661,67000.0,66999.0,2.22656568]
["bitfinex","BTCUSD",1718345527753,0.1651,67000.0,66999.0,2.22256568]
["bitfinex","BTCUSD",1718345528047,0.1661,67000.0,66999.0,2.23656568]
["bitfinex","BTCUSD",1718345529103,0.131922,67000.0,66999.0,2.23656568]
["bitfinex","BTCUSD",1718345530184,0.131922,67000.0,66999.0,2.26323912]
["bitfinex","BTCUSD",1718345530730,0.131922,67000.0,66999.0,2.72766875]
["bitfinex","BTCUSD",1718345531392,0.131922,67000.0,66999.0,2.87692375]
["bitfinex","BTCUSD",1718345531616,0.000786,67008.0,67007.0,1.05677941]
["bitfinex","BTCUSD",1718345531857,0.000786,67008.0,67007.0,2.02253752]
["bitfinex","BTCUSD",1718345532244,0.000786,67008.0,67007.0,2.11215752]
["bitfinex","BTCUSD",1718345532505,0.0617,67026.0,67025.0,0.21357941]
["bitfinex","BTCUSD",1718345532716,0.0617,67026.0,67025.0,0.41609934]
["bitfinex","BTCUSD",1718345534600,0.0617,67026.0,67025.0,0.51609934]
["bitfinex","BTCUSD",1718345535154,0.0617,67026.0,67025.0,0.41609934]
["bitfinex","BTCUSD",1718345536455,0.0617,67026.0,67025.0,0.51609934]
["bitfinex","BTCUSD",1718345539571,0.1466,67040.0,67039.0,0.04147941]
["bitfinex","BTCUSD",1718345539790,0.1466,67040.0,67039.0,0.05147941]
["bitfinex","BTCUSD",1718345540407,0.1466,67040.0,67039.0,0.04147941]
["bitfinex","BTCUSD",1718345541028,0.1486,67040.0,67039.0,0.04147941]
["bitfinex","BTCUSD",1718345542600,0.1466,67040.0,67039.0,0.04147941]
["bitfinex","BTCUSD",1718345543006,0.1486,67040.0,67039.0,0.04147941]
["bitfinex","BTCUSD",1718345543458,0.1486,67040.0,67039.0,0.05147941]
["bitfinex","BTCUSD",1718345543845,0.1486,67040.0,67039.0,0.04147941]
["bitfinex","BTCUSD",1718345545481,0.1486,67040.0,67039.0,0.05147941]
["bitfinex","BTCUSD",1718345545682,0.1486,67040.0,67039.0,0.05647941]
["bitfinex","BTCUSD",1718345546091,0.1486,67040.0,67039.0,0.11457941]
["bitfinex","BTCUSD",1718345546301,0.1486,67040.0,67039.0,0.25889934]
["bitfinex","BTCUSD",1718345547798,0.1449,67040.0,67039.0,0.35889934]
["bitfinex","BTCUSD",1718345548183,0.1449,67040.0,67039.0,0.25889934]
["bitfinex","BTCUSD",1718345550820,0.1449,67040.0,67039.0,0.3310593]
["bitfinex","BTCUSD",1718345552593,0.002946,67040.0,67039.0,0.3310593]
["bitfinex","BTCUSD",1718345555461,0.002946,67040.0,67039.0,0.2729593]
["bitfinex","BTCUSD",1718345555679,0.002946,67040.0,67039.0,0.3310593]
["bitfinex","BTCUSD",1718345557622,0.002946,67040.0,67039.0,0.4310593]
["bitfinex","BTCUSD",1718345557794,0.002946,67040.0,67039.0,0.49294916]
["bitfinex","BTCUSD",1718345558359,0.002946,67040.0,67039.0,0.49294843]
["bitfinex","BTCUSD",1718345558530,0.002946,67040.0,67039.0,0.4310593]
["bitfinex","BTCUSD",1718345558737,0.002946,67040.0,67039.0,0.49294886]
["bitfinex","BTCUSD",1718345558948,0.002946,67040.0,67039.0,0.4310593]
["bitfinex","BTCUSD",1718345559177,0.002946,67040.0,67039.0,0.4929488]
["bitfinex","BTCUSD",1718345560019,0.000946,67040.0,67039.0,0.4929488]
["bitfinex","BTCUSD",1718345560226,0.000946,67040.0,67039.0,0.6500488]
["bitfinex","BTCUSD",1718345560432,0.001946,67040.0,67039.0,0.6500488]
["bitfinex","BTCUSD",1718345560743,0.000946,67040.0,67039.0,0.6500488]
["bitfinex","BTCUSD",1718345561306,0.000946,67040.0,67039.0,0.5530488]
["bitfinex","BTCUSD",1718345561960,0.000946,67040.0,67039.0,0.55304789]
["bitfinex","BTCUSD",1718345562176,0.000946,67040.0,67039.0,0.55604789]
["bitfinex","BTCUSD",1718345562384,0.000946,67040.0,67039.0,0.65604789]
["bitfinex","BTCUSD",1718345562595,0.000946,67040.0,67039.0,0.55604789]
["bitfinex","BTCUSD",1718345562802,0.000946,67040.0,67039.0,0.65604789]
["bitfinex","BTCUSD",1718345563447,0.000946,67040.0,67039.0,0.55604789]
["bitfinex","BTCUSD",1718345565300,0.000946,67040.0,67039.0,0.4941593]
["bitfinex","BTCUSD",1718345565537,0.000946,67040.0,67039.0,0.55604822]
["bitfinex","BTCUSD",1718345566611,0.000946,67040.0,67039.0,0.57413537]
["bitfinex","BTCUSD",1718345569088,0.000946,67040.0,67039.0,0.88358246]
["bitfinex","BTCUSD",1718345569313,0.000946,67040.0,67039.0,0.98358246]
["bitfinex","BTCUSD",1718345570393,0.000946,67040.0,67039.0,0.57413537]
["bitfinex","BTCUSD",1718345571744,0.000946,67040.0,67039.0,0.48294822]
["bitfinex","BTCUSD",1718345571929,0.000946,67040.0,67039.0,0.4941593]
["bitfinex","BTCUSD",1718345572443,0.000946,67040.0,67039.0,0.55605109]
["bitfinex","BTCUSD",1718345573512,0.000946,67040.0,67039.0,0.4360593]
["bitfinex","BTCUSD",1718345574381,0.000946,67040.0,67039.0,0.49795208]
["bitfinex","BTCUSD",1718345574602,0.000946,67040.0,67039.0,0.55605208]
["bitfinex","BTCUSD",1718345575021,0.143346,67040.0,67039.0,0.55605208]
["bitfinex","BTCUSD",1718345575460,0.143346,67040.0,67039.0,0.54105208]
["bitfinex","BTCUSD",1718345575682,0.143346,67040.0,67039.0,0.55105208]
["bitfinex","BTCUSD",1718345575886,0.143346,67040.0,67039.0,0.55105164]
["bitfinex","BTCUSD",1718345577431,0.143346,67040.0,67039.0,0.55605164]
["bitfinex","BTCUSD",1718345577432,0.066946,67040.0,67039.0,0.55605164]
["bitfinex","BTCUSD",1718345577709,0.066946,67040.0,67039.0,0.55105164]
["bitfinex","BTCUSD",1718345578141,0.066946,67040.0,67039.0,0.55605164]
["bitfinex","BTCUSD",1718345578288,0.066946,67040.0,67039.0,0.55105164]
["bitfinex","BTCUSD",1718345578498,0.066946,67040.0,67039.0,0.55605164]
["bitfinex","BTCUSD",1718345580317,0.066946,67040.0,67039.0,0.86551541]
["bitfinex","BTCUSD",1718345581664,0.066946,67040.0,67039.0,0.90979436]
["bitfinex","BTCUSD",1718345583741,0.062246,67040.0,67039.0,0.67959436]
["bitfinex","BTCUSD",1718345583962,0.062246,67040.0,67039.0,0.2639593]
["bitfinex","BTCUSD",1718345588330,0.062246,67040.0,67039.0,0.30837264]
["bitfinex","BTCUSD",1718345588754,0.062246,67040.0,67039.0,0.2639593]
["bitfinex","BTCUSD",1718345589596,0.062246,67040.0,67039.0,0.30837953]
["bitfinex","BTCUSD",1718345589801,0.062246,67040.0,67039.0,0.31837953]
["bitfinex","BTCUSD",1718345590229,0.062246,67040.0,67039.0,0.2789593]
["bitfinex","BTCUSD",1718345590436,0.062246,67040.0,67039.0,0.67308374]
["bitfinex","BTCUSD",1718345590647,0.062246,67040.0,67039.0,0.72997781]
["bitfinex","BTCUSD",1718345590860,0.062246,67040.0,67039.0,0.71997781]
["bitfinex","BTCUSD",1718345591086,0.062246,67040.0,67039.0,0.3233837]
["bitfinex","BTCUSD",1718345591292,0.062246,67040.0,67039.0,0.2639593]
["bitfinex","BTCUSD",1718345593112,0.000946,67040.0,67039.0,0.2789593]
["bitfinex","BTCUSD",1718345594156,0.000946,67040.0,67039.0,0.2639593]
["bitfinex","BTCUSD",1718345594682,0.000946,67040.0,67039.0,0.2739593]
["bitfinex","BTCUSD",1718345594886,0.000946,67040.0,67039.0,0.2789593]
["bitfinex","BTCUSD",1718345595511,0.000946,67040.0,67039.0,0.2739593]
["bitfinex","BTCUSD",1718345596122,0.000946,67040.0,67039.0,0.2789593]
["bitfinex","BTCUSD",1718345597136,0.000946,67040.0,67039.0,0.2639593]
["bitfinex","BTCUSD",1718345598408,0.000946,67040.0,67039.0,0.2739593]
["bitfinex","BTCUSD",1718345598575,0.000946,67040.0,67039.0,0.2639593]
["bitfinex","BTCUSD",1718345598976,0.000946,67040.0,67039.0,0.2739593]
["bitfinex","BTCUSD",1718345599428,0.000946,67040.0,67039.0,0.30839478]
["bitfinex","BTCUSD",1718345599921,0.000946,67040.0,67039.0,0.30839598]
["bitfinex","BTCUSD",1718345600157,0.000946,67040.0,67039.0,0.31839598]
["bitfinex","BTCUSD",1718345600360,0.000946,67040.0,67039.0,0.2739593]
["bitfinex","BTCUSD",1718345600489,0.000946,67040.0,67039.0,0.32339497]
["bitfinex","BTCUSD",1718345600909,0.000946,67040.0,67039.0,0.30839497]
["bitfinex","BTCUSD",1718345602810,0.061146,67040.0,67039.0,0.11963937]
["bitfinex","BTCUSD",1718345604853,0.061146,67040.0,67039.0,0.13463937]
["bitfinex","BTCUSD",1718345605723,0.061146,67040.0,67039.0,0.11963937]
["bitfinex","BTCUSD",1718345606250,0.061146,67040.0,67039.0,0.04747941]
["bitfinex","BTCUSD",1718345606251,0.146846,67040.0,67039.0,0.04747941]
["bitfinex","BTCUSD",1718345606479,0.146846,67040.0,67039.0,0.006]
["bitfinex","BTCUSD",1718345606687,0.146846,67040.0,67039.0,0.04747941]
["bitfinex","BTCUSD",1718345606888,0.146846,67040.0,67039.0,0.006]
["bitfinex","BTCUSD",1718345607110,0.31116593,67040.0,67039.0,0.006]
["bitfinex","BTCUSD",1718345607468,0.31116593,67040.0,67033.0,0.04147941]
["bitfinex","BTCUSD",1718345607469,0.149,67034.0,67033.0,0.04147941]
["bitfinex","BTCUSD",1718345607689,0.149,67030.0,67029.0,0.04147941]
["bitfinex","BTCUSD",1718345607924,0.2071,67030.0,67029.0,0.04147941]
["bitfinex","BTCUSD",1718345609676,0.005,67027.0,67026.0,0.04147941]
["bitfinex","BTCUSD",1718345609929,0.1521,67025.0,67024.0,0.04147941]
["bitfinex","BTCUSD",1718345610161,0.2102,67025.0,67024.0,0.04147941]
["bitfinex","BTCUSD",1718345611293,0.2162,67025.0,67024.0,0.04247941]
["bitfinex","BTCUSD",1718345611664,0.2102,67025.0,67024.0,0.04147941]
["bitfinex","BTCUSD",1718345613126,0.2172,67025.0,67024.0,0.04347941]
["bitfinex","BTCUSD",1718345613320,0.2142,67025.0,67024.0,0.04247941]
["bitfinex","BTCUSD",1718345613727,0.2132,67025.0,67024.0,0.04247941]
["bitfinex","BTCUSD",1718345614138,0.2172,67025.0,67024.0,0.04347941]
["bitfinex","BTCUSD",1718345614747,0.2172,67025.0,67024.0,0.001]
["bitfinex","BTCUSD",1718345614748,0.2232,67025.0,67024.0,0.001]
["bitfinex","BTCUSD",1718345614992,0.2132,67025.0,67024.0,0.001]
["bitfinex","BTCUSD",1718345615172,0.2372,67025.0,67024.0,0.002]
["bitfinex","BTCUSD",1718345615393,0.2172,67025.0,67024.0,0.002]
["bitfinex","BTCUSD",1718345616192,0.2142,67025.0,67024.0,0.001]
["bitfinex","BTCUSD",1718345616644,0.2172,67025.0,67024.0,0.002]
["bitfinex","BTCUSD",1718345616858,0.0631,67025.0,67021.0,0.04147941]
["bitfinex","BTCUSD",1718345616995,0.2111,67022.0,67021.0,0.04147941]
["bitfinex","BTCUSD",1718345618237,0.2151,67022.0,67021.0,0.04247941]
["bitfinex","BTCUSD",1718345619598,0.2181,67022.0,67021.0,0.04347941]
["bitfinex","BTCUSD",1718345619728,0.2251,67022.0,67021.0,0.001]
["bitfinex","BTCUSD",1718345620152,0.005,67014.0,67013.0,0.04147941]
["bitfinex","BTCUSD",1718345620830,0.1493,67014.0,67013.0,0.04147941]
["bitfinex","BTCUSD",1718345621026,0.1493,67014.0,67011.0,0.04147941]
["bitfinex","BTCUSD",1718345621027,0.0665,67013.0,67011.0,0.04147941]
["bitfinex","BTCUSD",1718345621245,0.0665,67013.0,67012.0,0.04147941]
["bitfinex","BTCUSD",1718345621453,0.0665,67013.0,67011.0,0.04147941]
["bitfinex","BTCUSD",1718345621454,0.0731,67012.0,67011.0,0.04147941]
["bitfinex","BTCUSD",1718345621663,0.005,67009.0,67008.0,0.00086]
["bitfinex","BTCUSD",1718345621840,0.2068,67009.0,67008.0,0.00086]
["bitfinex","BTCUSD",1718345623136,0.2168,67009.0,67008.0,0.00086]
["bitfinex","BTCUSD",1718345623747,0.2098,67009.0,67008.0,0.00186]
["bitfinex","BTCUSD",1718345624776,0.2238,67009.0,67008.0,0.00286]
["bitfinex","BTCUSD",1718345624987,0.1557,67009.0,67008.0,0.00286]
["bitfinex","BTCUSD",1718345625185,0.2138,67009.0,67008.0,0.00286]
["bitfinex","BTCUSD",1718345627447,0.2238,67009.0,67008.0,0.00286]
["bitfinex","BTCUSD",1718345628045,0.2138,67009.0,67008.0,0.00286]
["bitfinex","BTCUSD",1718345628260,0.007,67009.0,67008.0,0.00286]
["bitfinex","BTCUSD",1718345628471,0.007,67009.0,67008.0,0.04433941]
["bitfinex","BTCUSD",1718345629655,0.004,67009.0,67008.0,0.04333941]
["bitfinex","BTCUSD",1718345629863,0.004,67009.0,67008.0,0.05833941]
["bitfinex","BTCUSD",1718345630069,0.004,67009.0,67008.0,0.05333941]
["bitfinex","BTCUSD",1718345630285,0.004,67009.0,67008.0,0.04333941]
["bitfinex","BTCUSD",1718345630692,0.005,67019.0,67018.0,0.04147941]
["bitfinex","BTCUSD",1718345630910,0.0631,67019.0,67018.0,0.04147941]
["bitfinex","BTCUSD",1718345631966,0.0671,67019.0,67018.0,0.04247941]
["bitfinex","BTCUSD",1718345632137,0.0728,67019.0,67018.0,0.04247941]
["bitfinex","BTCUSD",1718345632317,0.1309,67019.0,67018.0,0.04247941]
["bitfinex","BTCUSD",1718345632720,0.1309,67019.0,67018.0,0.04347941]
["bitfinex","BTCUSD",1718345632972,0.1439,67019.0,67018.0,0.04347941]
["bitfinex","BTCUSD",1718345634228,0.1389,67019.0,67018.0,0.04347941]
["bitfinex","BTCUSD",1718345634435,0.1439,67019.0,67018.0,0.04347941]
["bitfinex","BTCUSD",1718345635008,0.1389,67019.0,67018.0,0.04347941]
["bitfinex","BTCUSD",1718345635226,0.017,67019.0,67018.0,0.04347941]
["bitfinex","BTCUSD",1718345639525,0.022,67019.0,67018.0,0.04347941]
["bitfinex","BTCUSD",1718345639754,0.017,67019.0,67018.0,0.04347941]
["bitfinex","BTCUSD",1718345640939,0.0971,67019.0,67018.0,0.04347941]
["bitfinex","BTCUSD",1718345641125,0.1021,67019.0,67018.0,0.04347941]
["bitfinex","BTCUSD",1718345642300,0.1021,67019.0,67018.0,0.002]
["bitfinex","BTCUSD",1718345642301,0.1624,67019.0,67018.0,0.002]
["bitfinex","BTCUSD",1718345643720,0.1624,67019.0,67018.0,0.04347941]
["bitfinex","BTCUSD",1718345644092,0.017,67019.0,67018.0,0.04347941]
["bitfinex","BTCUSD",1718345644701,0.017,67019.0,67018.0,0.05347941]
["bitfinex","BTCUSD",1718345645122,0.017,67019.0,67018.0,0.20197941]
["bitfinex","BTCUSD",1718345645830,0.1211,67031.0,67029.0,0.04147941]
["bitfinex","BTCUSD",1718345646037,0.1261,67031.0,67029.0,0.04147941]
["bitfinex","BTCUSD",1718345646240,0.005,67030.0,67029.0,0.04147941]
["bitfinex","BTCUSD",1718345646442,0.1211,67031.0,67029.0,0.04147941]
["bitfinex","BTCUSD",1718345646443,0.1261,67031.0,67029.0,0.04147941]
["bitfinex","BTCUSD",1718345646669,0.005,67031.0,67030.0,0.04147941]
["bitfinex","BTCUSD",1718345646884,0.0631,67032.0,67031.0,0.04147941]
["bitfinex","BTCUSD",1718345649216,0.0671,67032.0,67031.0,0.04347941]
["bitfinex","BTCUSD",1718345649380,0.0791,67032.0,67031.0,0.04347941]
["bitfinex","BTCUSD",1718345655003,0.0791,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1718345655004,0.2188,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1718345657032,0.2138,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1718345657235,0.016,67032.0,67031.0,0.04347941]
["bitfinex","BTCUSD",1718345657407,0.016,67032.0,67031.0,0.12117941]
["bitfinex","BTCUSD",1718345661807,0.016,67032.0,67031.0,0.04347941]
["bitfinex","BTCUSD",1718345662784,0.016,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1718345662785,0.1574,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1718345662990,0.2205,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1718345663196,0.005,67031.0,67030.0,0.04147941]
["bitfinex","BTCUSD",1718345664553,0.015,67031.0,67030.0,0.04247941]
["bitfinex","BTCUSD",1718345667287,0.019,67031.0,67030.0,0.04347941]
["bitfinex","BTCUSD",1718345670929,0.019,67031.0,67030.0,0.002]
["bitfinex","BTCUSD",1718345671135,0.0851,67031.0,67030.0,0.002]
["bitfinex","BTCUSD",1718345671351,0.11255951,67031.0,67030.0,0.002]
["bitfinex","BTCUSD",1718345671570,0.0951,67031.0,67030.0,0.002]
["bitfinex","BTCUSD",1718345671771,0.27687727,67031.0,67030.0,0.002]
["bitfinex","BTCUSD",1718345671982,0.33627727,67031.0,67030.0,0.002]
["bitfinex","BTCUSD",1718345672192,0.35627727,67031.0,67030.0,0.002]
["bitfinex","BTCUSD",1718345673233,0.38289178,67031.0,67030.0,0.002]
["bitfinex","BTCUSD",1718345673653,0.36289178,67031.0,67030.0,0.002]
["bitfinex","BTCUSD",1718345673854,0.42163916,67031.0,67030.0,0.002]
["bitfinex","BTCUSD",1718345676258,0.39437727,67031.0,67030.0,0.002]
["bitfinex","BTCUSD",1718345680036,0.33627727,67031.0,67030.0,0.002]
["bitfinex","BTCUSD",1718345680439,0.39437727,67031.0,67030.0,0.002]
["bitfinex","BTCUSD",1718345681202,0.10455734,67031.0,67030.0,0.002]
["bitfinex","BTCUSD",1718345681814,0.0771,67031.0,67030.0,0.002]
["bitfinex","BTCUSD",1718345682143,0.10460538,67031.0,67030.0,0.002]
["bitfinex","BTCUSD",1718345682550,0.10460538,67031.0,67030.0,0.00286]
["bitfinex","BTCUSD",1718345683439,0.0771,67031.0,67030.0,0.00286]
["bitfinex","BTCUSD",1718345683856,0.014,67031.0,67030.0,0.00286]
["bitfinex","BTCUSD",1718345684057,0.10460478,67031.0,67030.0,0.00286]
["bitfinex","BTCUSD",1718345684679,0.10381293,67031.0,67030.0,0.00286]
["bitfinex","BTCUSD",1718345685575,0.04571293,67031.0,67030.0,0.00286]
["bitfinex","BTCUSD",1718345685788,0.10381293,67031.0,67030.0,0.00286]
["bitfinex","BTCUSD",1718345686338,0.04571293,67031.0,67030.0,0.00286]
["bitfinex","BTCUSD",1718345686548,0.10381293,67031.0,67030.0,0.00286]
["bitfinex","BTCUSD",1718345689698,0.10381293,67031.0,67030.0,0.12613941]
["bitfinex","BTCUSD",1718345689699,0.04071293,67031.0,67030.0,0.12613941]
["bitfinex","BTCUSD",1718345689910,0.10381293,67031.0,67030.0,0.12613941]
["bitfinex","BTCUSD",1718345690326,0.10388033,67031.0,67030.0,0.12613941]
["bitfinex","BTCUSD",1718345690531,0.07630815,67031.0,67030.0,0.12613941]
["bitfinex","BTCUSD",1718345690744,0.10387981,67031.0,67030.0,0.12613941]
["bitfinex","BTCUSD",1718345691103,0.04077981,67031.0,67030.0,0.12613941]
["bitfinex","BTCUSD",1718345691521,0.01320815,67031.0,67030.0,0.12613941]
["bitfinex","BTCUSD",1718345692483,0.04082504,67031.0,67030.0,0.12613941]
["bitfinex","BTCUSD",1718345693492,0.01320815,67031.0,67030.0,0.12613941]
["bitfinex","BTCUSD",1718345694535,0.04083719,67031.0,67030.0,0.12613941]
["bitfinex","BTCUSD",1718345694766,0.01320815,67031.0,67030.0,0.12613941]
["bitfinex","BTCUSD",1718345695323,0.01320815,67031.0,67030.0,0.12373941]
["bitfinex","BTCUSD",1718345701221,0.01320815,67031.0,67030.0,0.13873941]
["bitfinex","BTCUSD",1718345701431,0.01320815,67031.0,67030.0,0.20023941]
["bitfinex","BTCUSD",1718345702687,0.01320815,67031.0,67030.0,0.18523941]
["bitfinex","BTCUSD",1718345702903,0.01320815,67031.0,67030.0,0.19523941]
["bitfinex","BTCUSD",1718345703319,0.00920815,67031.0,67030.0,0.19423941]
["bitfinex","BTCUSD",1718345703531,0.000946,67040.0,67030.0,0.19423941]
["bitfinex","BTCUSD",1718345703532,0.005946,67039.0,67031.0,0.0767]
["bitfinex","BTCUSD",1718345703741,0.000946,67039.0,67038.0,0.04147941]
["bitfinex","BTCUSD",1718345703945,0.005946,67039.0,67038.0,0.04147941]
["bitfinex","BTCUSD",1718345704119,0.000946,67039.0,67038.0,0.04147941]
["bitfinex","BTCUSD",1718345704867,0.005946,67039.0,67038.0,0.04147941]
["bitfinex","BTCUSD",1718345705068,0.009946,67039.0,67038.0,0.04147941]
["bitfinex","BTCUSD",1718345705274,0.007946,67039.0,67038.0,0.04147941]
["bitfinex","BTCUSD",1718345706542,0.005946,67039.0,67038.0,0.04147941]
["bitfinex","BTCUSD",1718345706969,0.009946,67039.0,67038.0,0.04247941]
["bitfinex","BTCUSD",1718345707391,0.020946,67039.0,67038.0,0.04347941]
["bitfinex","BTCUSD",1718345707616,0.015946,67039.0,67038.0,0.04347941]
["bitfinex","BTCUSD",1718345707861,0.015946,67039.0,67038.0,0.18337941]
["bitfinex","BTCUSD",1718345709823,0.000946,67039.0,67038.0,0.18137941]
["bitfinex","BTCUSD",1718345710242,0.005946,67039.0,67038.0,0.18237941]
["bitfinex","BTCUSD",1718345710663,0.005946,67039.0,67038.0,0.12097941]
["bitfinex","BTCUSD",1718345710906,0.001946,67039.0,67038.0,0.11997941]
["bitfinex","BTCUSD",1718345711127,0.002946,67039.0,67038.0,0.11997941]
["bitfinex","BTCUSD",1718345715881,0.007946,67039.0,67038.0,0.11997941]
["bitfinex","BTCUSD",1718345716641,0.007946,67039.0,67038.0,0.04147941]
["bitfinex","BTCUSD",1718345716844,0.066046,67039.0,67038.0,0.04147941]
["bitfinex","BTCUSD",1718345717055,0.214946,67039.0,67038.0,0.04147941]
["bitfinex","BTCUSD",1718345718308,0.151846,67039.0,67038.0,0.04147941]
["bitfinex","BTCUSD",1718345718552,0.007946,67039.0,67038.0,0.04147941]
["bitfinex","BTCUSD",1718345728707,0.03533925,67039.0,67038.0,0.04147941]
["bitfinex","BTCUSD",1718345729519,0.03533925,67039.0,67032.0,0.15465996]
["bitfinex","BTCUSD",1718345729520,0.005,67033.0,67032.0,0.04147941]
["bitfinex","BTCUSD",1718345729769,0.1259,67033.0,67032.0,0.04147941]
["bitfinex","BTCUSD",1718345729979,0.15329325,67033.0,67032.0,0.04147941]
["bitfinex","BTCUSD",1718345730968,0.15429325,67033.0,67032.0,0.05447941]
["bitfinex","BTCUSD",1718345731184,0.15329325,67033.0,67032.0,0.04747941]
["bitfinex","BTCUSD",1718345731372,0.15329325,67033.0,67032.0,0.04147941]
["bitfinex","BTCUSD",1718345731637,0.15429325,67033.0,67032.0,0.04147941]
["bitfinex","BTCUSD",1718345731844,0.15529325,67033.0,67032.0,0.04147941]
["bitfinex","BTCUSD",1718345734451,0.1279,67033.0,67032.0,0.04147941]
["bitfinex","BTCUSD",1718345740080,0.0698,67033.0,67032.0,0.04147941]
["bitfinex","BTCUSD",1718345740288,0.1279,67033.0,67032.0,0.04147941]
["bitfinex","BTCUSD",1718345744958,0.005,67032.0,67031.0,0.04147941]
["bitfinex","BTCUSD",1718345745577,0.005,67032.0,67031.0,0.04233941]
["bitfinex","BTCUSD",1718345746489,0.0631,67032.0,67031.0,0.04233941]
["bitfinex","BTCUSD",1718345746700,0.0631,67032.0,67031.0,0.04333941]
["bitfinex","BTCUSD",1718345749579,0.000946,67033.0,67032.0,0.04147941]
["bitfinex","BTCUSD",1718345749795,0.005946,67033.0,67032.0,0.18157941]
["bitfinex","BTCUSD",1718345751103,0.006946,67033.0,67032.0,0.18157941]
["bitfinex","BTCUSD",1718345751331,0.007946,67033.0,67032.0,0.18157941]
["bitfinex","BTCUSD",1718345754190,0.002946,67033.0,67032.0,0.18157941]
["bitfinex","BTCUSD",1718345754822,0.007946,67033.0,67032.0,0.18157941]
["bitfinex","BTCUSD",1718345759187,0.002946,67033.0,67032.0,0.18157941]
["bitfinex","BTCUSD",1718345759495,0.002946,67033.0,67032.0,0.18847941]
["bitfinex","BTCUSD",1718345759718,0.002946,67033.0,67032.0,0.25157941]
["bitfinex","BTCUSD",1718345760639,0.002946,67033.0,67032.0,0.39589934]
["bitfinex","BTCUSD",1718345761097,0.000946,67033.0,67032.0,0.39589934]
["bitfinex","BTCUSD",1718345761350,0.000946,67033.0,67032.0,0.50789934]
["bitfinex","BTCUSD",1718345761576,0.001946,67033.0,67032.0,0.41989934]
["bitfinex","BTCUSD",1718345761784,0.001946,67033.0,67032.0,1.14346614]
["bitfinex","BTCUSD",1718345761999,0.001946,67033.0,67032.0,1.21013179]
["bitfinex","BTCUSD",1718345762210,0.001946,67033.0,67032.0,1.04346614]
["bitfinex","BTCUSD",1718345763519,0.001946,67033.0,67032.0,0.6563051]
["bitfinex","BTCUSD",1718345763764,0.001946,67033.0,67032.0,0.7294051]
["bitfinex","BTCUSD",1718345763990,0.001946,67033.0,67032.0,0.71573504]
["bitfinex","BTCUSD",1718345764217,0.001946,67033.0,67032.0,0.77383444]
["bitfinex","BTCUSD",1718345764459,0.001946,67033.0,67032.0,0.46432161]
["bitfinex","BTCUSD",1718345764898,0.001946,67033.0,67032.0,0.41989934]
["bitfinex","BTCUSD",1718345765124,0.001946,67033.0,67032.0,0.72938354]
["bitfinex","BTCUSD",1718345765308,0.001946,67033.0,67032.0,0.41989934]
["bitfinex","BTCUSD",1718345765777,0.001946,67033.0,67032.0,0.51989934]
["bitfinex","BTCUSD",1718345765976,0.001946,67033.0,67032.0,0.91901956]
["bitfinex","BTCUSD",1718345766181,0.001946,67033.0,67032.0,0.90237978]
["bitfinex","BTCUSD",1718345766386,0.001946,67033.0,67032.0,1.21358746]
["bitfinex","BTCUSD",1718345766595,0.001946,67033.0,67032.0,1.50936539]
["bitfinex","BTCUSD",1718345767053,0.001946,67033.0,67032.0,1.42058746]
["bitfinex","BTCUSD",1718345767272,0.001946,67033.0,67032.0,1.10937978]
["bitfinex","BTCUSD",1718345767539,0.001946,67033.0,67032.0,1.50794657]
["bitfinex","BTCUSD",1718345767996,0.001946,67033.0,67032.0,1.41920649]
["bitfinex","BTCUSD",1718345769091,0.001946,67033.0,67032.0,1.41959006]
["bitfinex","BTCUSD",1718345769312,0.001946,67033.0,67032.0,1.48611201]
["bitfinex","BTCUSD",1718345769575,0.001946,67033.0,67032.0,1.41959006]
["bitfinex","BTCUSD",1718345770208,0.001946,67033.0,67032.0,1.43719647]
["bitfinex","BTCUSD",1718345770443,0.001946,67033.0,67032.0,1.50370809]
["bitfinex","BTCUSD",1718345770672,0.000946,67043.0,67032.0,1.50370809]
["bitfinex","BTCUSD",1718345770673,0.22550799,67052.0,67051.0,0.04147941]
["bitfinex","BTCUSD",1718345770887,0.0863,67055.0,67051.0,0.04147941]
["bitfinex","BTCUSD",1718345772186,0.005,67052.0,67051.0,0.04247941]
["bitfinex","BTCUSD",1718345773087,0.005,67052.0,67051.0,0.19187941]
["bitfinex","BTCUSD",1718345773746,0.015616,67057.0,67051.0,0.19187941]
["bitfinex","BTCUSD",1718345773747,0.015616,67057.0,67056.0,0.04147941]
["bitfinex","BTCUSD",1718345775080,0.015616,67057.0,67056.0,0.04247941]
["bitfinex","BTCUSD",1718345775720,0.015616,67057.0,67056.0,0.04147941]
["bitfinex","BTCUSD",1718345776478,0.015616,67057.0,67056.0,0.04247941]
["bitfinex","BTCUSD",1718345776677,0.015616,67057.0,67056.0,0.04147941]
["bitfinex","BTCUSD",1718345777585,0.010616,67057.0,67056.0,0.04147941]
["bitfinex","BTCUSD",1718345777806,0.016616,67057.0,67056.0,0.04147941]
["bitfinex","BTCUSD",1718345790887,0.011616,67057.0,67056.0,0.11717941]
["bitfinex","BTCUSD",1718345794271,0.011616,67057.0,67056.0,0.12217941]
["bitfinex","BTCUSD",1718345794502,0.011616,67057.0,67056.0,0.13217941]
["bitfinex","BTCUSD",1718345795949,0.011616,67057.0,67056.0,0.11717941]
["bitfinex","BTCUSD",1718345796257,0.011616,67057.0,67056.0,0.13217941]
["bitfinex","BTCUSD",1718345799158,0.011616,67057.0,67056.0,0.11717941]
["bitfinex","BTCUSD",1718345802775,0.011616,67057.0,67056.0,0.13217941]
["bitfinex","BTCUSD",1718345803038,0.011616,67057.0,67056.0,0.19027941]
["bitfinex","BTCUSD",1718345803621,0.011616,67057.0,67056.0,0.25127941]
["bitfinex","BTCUSD",1718345804026,0.011616,67057.0,67056.0,0.17817941]
["bitfinex","BTCUSD",1718345804236,0.011616,67057.0,67056.0,0.23627941]
["bitfinex","BTCUSD",1718345804636,0.011616,67057.0,67056.0,0.25127941]
["bitfinex","BTCUSD",1718345806022,0.011616,67057.0,67056.0,0.39559934]
["bitfinex","BTCUSD",1718345806230,0.010416,67057.0,67056.0,0.39559934]
["bitfinex","BTCUSD",1718345806446,0.010416,67057.0,67056.0,0.7494159]
["bitfinex","BTCUSD",1718345806858,0.010416,67057.0,67056.0,0.44003648]
["bitfinex","BTCUSD",1718345807066,0.010416,67057.0,67056.0,0.74941796]
["bitfinex","BTCUSD",1718345807269,0.010416,67057.0,67056.0,0.44003648]
["bitfinex","BTCUSD",1718345807478,0.010416,67057.0,67056.0,0.76341762]
["bitfinex","BTCUSD",1718345807888,0.010416,67057.0,67056.0,0.74941762]
["bitfinex","BTCUSD",1718345807889,0.009416,67057.0,67056.0,0.74941762]
["bitfinex","BTCUSD",1718345808095,0.009416,67057.0,67056.0,0.54003648]
["bitfinex","BTCUSD",1718345808298,0.009416,67057.0,67056.0,0.52359934]
["bitfinex","BTCUSD",1718345808508,0.009416,67057.0,67056.0,0.73297833]
["bitfinex","BTCUSD",1718345809127,0.009416,67057.0,67056.0,0.71897833]
["bitfinex","BTCUSD",1718345809314,0.009416,67057.0,67056.0,0.70497833]
["bitfinex","BTCUSD",1718345809675,0.009416,67057.0,67056.0,0.71697833]
["bitfinex","BTCUSD",1718345810122,0.009416,67057.0,67056.0,1.02397833]
["bitfinex","BTCUSD",1718345810345,0.009416,67057.0,67056.0,1.34128912]
["bitfinex","BTCUSD",1718345810546,0.009416,67057.0,67056.0,1.44415011]
["bitfinex","BTCUSD",1718345811728,0.009416,67057.0,67056.0,1.43215011]
["bitfinex","BTCUSD",1718345811963,0.009416,67057.0,67056.0,1.44415011]
["bitfinex","BTCUSD",1718345812372,0.009416,67057.0,67056.0,1.35528912]
["bitfinex","BTCUSD",1718345813002,0.009416,67057.0,67056.0,1.44415011]
["bitfinex","BTCUSD",1718345814395,0.009416,67057.0,67056.0,1.35528912]
["bitfinex","BTCUSD",1718345817315,0.009416,67057.0,67056.0,1.46622327]
["bitfinex","BTCUSD",1718345818143,0.009416,67057.0,67056.0,1.35528912]
["bitfinex","BTCUSD",1718345819443,0.009416,67057.0,67056.0,1.40528912]
["bitfinex","BTCUSD",1718345819618,0.009416,67057.0,67056.0,1.50528912]
["bitfinex","BTCUSD",1718345820912,0.009416,67057.0,67056.0,1.56715378]
["bitfinex","BTCUSD",1718345821271,0.009416,67057.0,67056.0,1.58475378]
["bitfinex","BTCUSD",1718345822107,0.009416,67057.0,67056.0,1.5700558]
["bitfinex","BTCUSD",1718345822729,0.009416,67057.0,67056.0,1.5580558]
["bitfinex","BTCUSD",1718345823063,0.009416,67057.0,67056.0,1.5720558]
["bitfinex","BTCUSD",1718345823942,0.009416,67057.0,67056.0,1.4999558]
["bitfinex","BTCUSD",1718345824158,0.009416,67057.0,67056.0,1.5580558]
["bitfinex","BTCUSD",1718345824368,0.009416,67057.0,67056.0,1.5720558]
["bitfinex","BTCUSD",1718345824625,0.009416,67057.0,67056.0,1.5580558]
["bitfinex","BTCUSD",1718345825272,0.009416,67057.0,67056.0,1.5139558]
["bitfinex","BTCUSD",1718345825482,0.009416,67057.0,67056.0,1.5720558]
["bitfinex","BTCUSD",1718345826106,0.009416,67057.0,67056.0,1.29244103]
["bitfinex","BTCUSD",1718345826393,0.009416,67057.0,67056.0,1.57067738]
["bitfinex","BTCUSD",1718345827339,0.009416,67057.0,67056.0,1.5704363]
["bitfinex","BTCUSD",1718345829392,0.009416,67057.0,67056.0,1.5123363]
["bitfinex","BTCUSD",1718345829658,0.009416,67057.0,67056.0,1.5704363]
["bitfinex","BTCUSD",1718345831419,0.009416,67057.0,67056.0,1.5702334]
["bitfinex","BTCUSD",1718345832886,0.009416,67057.0,67056.0,1.6598434]
["bitfinex","BTCUSD",1718345833229,0.009416,67057.0,67056.0,1.6422434]
["bitfinex","BTCUSD",1718345834231,0.009416,67057.0,67056.0,1.63945401]
["bitfinex","BTCUSD",1718345838043,0.009416,67057.0,67056.0,1.65762447]
["bitfinex","BTCUSD",1718345839491,0.00940501,67058.0,67057.0,0.25647941]
["bitfinex","BTCUSD",1718345839690,0.00940501,67058.0,67057.0,1.55720689]
["bitfinex","BTCUSD",1718345840332,0.00940501,67058.0,67057.0,1.62776128]
["bitfinex","BTCUSD",1718345841388,0.00940501,67058.0,67057.0,1.55655401]
["bitfinex","BTCUSD",1718345841600,0.00940501,67058.0,67057.0,1.58455401]
["bitfinex","BTCUSD",1718345841835,0.00940501,67058.0,67057.0,1.65576229]
["bitfinex","BTCUSD",1718345842040,0.00940501,67067.0,67066.0,0.55887941]
["bitfinex","BTCUSD",1718345842254,0.00940501,67067.0,67066.0,1.54460397]
["bitfinex","BTCUSD",1718345842457,0.00940501,67067.0,67066.0,1.60270397]
["bitfinex","BTCUSD",1718345844296,0.00940501,67067.0,67066.0,1.66233797]
["bitfinex","BTCUSD",1718345844680,0.00940501,67067.0,67066.0,1.67633797]
["bitfinex","BTCUSD",1718345845139,0.00940501,67067.0,67066.0,1.66233797]
["bitfinex","BTCUSD",1718345845347,0.00940501,67067.0,67066.0,1.80103831]
["bitfinex","BTCUSD",1718345845720,0.00940501,67067.0,67066.0,1.78703831]
["bitfinex","BTCUSD",1718345846103,0.00940501,67067.0,67066.0,1.80103831]
["bitfinex","BTCUSD",1718345846692,0.00940501,67067.0,67066.0,1.69033797]
["bitfinex","BTCUSD",1718345848325,0.00940501,67067.0,67066.0,1.35347229]
["bitfinex","BTCUSD",1718345848736,0.00940501,67067.0,67066.0,1.42467226]
["bitfinex","BTCUSD",1718345848962,0.00940501,67067.0,67066.0,1.41067226]
["bitfinex","BTCUSD",1718345849711,0.00940501,67067.0,67066.0,1.42467226]
["bitfinex","BTCUSD",1718345850137,0.00940501,67067.0,67066.0,1.42462956]
["bitfinex","BTCUSD",1718345850582,0.00940501,67067.0,67066.0,1.35342959]
["bitfinex","BTCUSD",1718345850945,0.00940501,67067.0,67066.0,1.41528075]
["bitfinex","BTCUSD",1718345851330,0.00940501,67067.0,67066.0,1.42463689]
["bitfinex","BTCUSD",1718345853074,0.00940501,67067.0,67066.0,1.45087068]
["bitfinex","BTCUSD",1718345855471,0.00940501,67067.0,67066.0,1.71983742]
["bitfinex","BTCUSD",1718345856483,0.00940501,67067.0,67066.0,1.73737687]
["bitfinex","BTCUSD",1718345857649,0.00940501,67067.0,67066.0,1.71983742]
["bitfinex","BTCUSD",1718345859841,0.00940501,67067.0,67066.0,1.73811543]
["bitfinex","BTCUSD",1718345860913,0.00940501,67067.0,67066.0,1.53461543]
["bitfinex","BTCUSD",1718345861133,0.00940501,67067.0,67066.0,1.65468537]
["bitfinex","BTCUSD",1718345861338,0.00940501,67067.0,67066.0,1.52150813]
["bitfinex","BTCUSD",1718345862500,0.00940501,67067.0,67066.0,1.65468537]
["bitfinex","BTCUSD",1718345862836,0.00940501,67067.0,67066.0,1.55468537]
["bitfinex","BTCUSD",1718345863035,0.00940501,67067.0,67066.0,1.33031704]
["bitfinex","BTCUSD",1718345863237,0.15310501,67067.0,67066.0,1.10717434]
["bitfinex","BTCUSD",1718345863465,0.15310501,67067.0,67066.0,1.24447421]
["bitfinex","BTCUSD",1718345863804,0.15310501,67067.0,67066.0,1.24447377]
["bitfinex","BTCUSD",1718345864109,0.15310501,67067.0,67066.0,1.15564034]
["bitfinex","BTCUSD",1718345864448,0.15310501,67067.0,67066.0,1.16464034]
["bitfinex","BTCUSD",1718345864644,0.15310501,67067.0,67066.0,1.25348099]
["bitfinex","BTCUSD",1718345864843,0.15310501,67067.0,67066.0,1.17864034]
["bitfinex","BTCUSD",1718345865045,0.15310501,67067.0,67066.0,1.07054034]
["bitfinex","BTCUSD",1718345865298,0.15310501,67067.0,67066.0,1.17864034]
["bitfinex","BTCUSD",1718345865789,0.15310501,67067.0,67066.0,1.21748172]
["bitfinex","BTCUSD",1718345866004,0.15310501,67067.0,67066.0,1.20348172]
["bitfinex","BTCUSD",1718345866223,0.15310501,67067.0,67066.0,1.25348172]
["bitfinex","BTCUSD",1718345866518,0.15310501,67067.0,67066.0,1.20252442]
["bitfinex","BTCUSD",1718345866718,0.15310501,67067.0,67066.0,0.97614641]
["bitfinex","BTCUSD",1718345866955,0.15310501,67067.0,67066.0,0.72486742]
["bitfinex","BTCUSD",1718345867180,0.15310501,67067.0,67066.0,0.50032658]
["bitfinex","BTCUSD",1718345867376,0.15310501,67067.0,67066.0,0.2859593]
["bitfinex","BTCUSD",1718345867612,0.15310501,67067.0,67066.0,0.3440593]
["bitfinex","BTCUSD",1718345869754,0.15310501,67067.0,67066.0,0.3590166]
["bitfinex","BTCUSD",1718345870393,0.15310501,67067.0,67066.0,0.70532646]
["bitfinex","BTCUSD",1718345870571,0.15310501,67067.0,67066.0,0.7052981]
["bitfinex","BTCUSD",1718345870803,0.15310501,67067.0,67066.0,0.94800687]
["bitfinex","BTCUSD",1718345871012,0.15310501,67067.0,67066.0,0.7520178]
["bitfinex","BTCUSD",1718345871382,0.15310501,67067.0,67066.0,0.47253526]
["bitfinex","BTCUSD",1718345871670,0.15310501,67067.0,67066.0,0.42088076]
["bitfinex","BTCUSD",1718345871880,0.15310501,67067.0,67066.0,0.48749256]
["bitfinex","BTCUSD",1718345873349,0.00940501,67067.0,67066.0,0.53749256]
["bitfinex","BTCUSD",1718345873552,0.15450501,67067.0,67066.0,0.51049256]
["bitfinex","BTCUSD",1718345873786,0.15450501,67067.0,67066.0,0.78942737]
["bitfinex","BTCUSD",1718345873994,0.15450501,67067.0,67066.0,0.79044242]
["bitfinex","BTCUSD",1718345874618,0.15450501,67067.0,67066.0,0.37168346]
["bitfinex","BTCUSD",1718345874817,0.15450501,67067.0,67066.0,0.3828766]
["bitfinex","BTCUSD",1718345875435,0.15450501,67067.0,67066.0,0.42727888]
["bitfinex","BTCUSD",1718345875647,0.15450501,67067.0,67066.0,0.41232158]
["bitfinex","BTCUSD",1718345877086,0.15450501,67067.0,67066.0,0.3679193]
["bitfinex","BTCUSD",1718345878161,0.15450501,67067.0,67066.0,0.3449193]
["bitfinex","BTCUSD",1718345878398,0.15450501,67067.0,67066.0,0.2868193]
["bitfinex","BTCUSD",1718345878399,0.15954771,67067.0,67066.0,0.2868193]
["bitfinex","BTCUSD",1718345878607,0.15450501,67067.0,67066.0,0.2868193]
["bitfinex","BTCUSD",1718345879659,0.15450501,67067.0,67066.0,0.41055469]
["bitfinex","BTCUSD",1718345880084,0.15450501,67067.0,67066.0,0.41055443]
["bitfinex","BTCUSD",1718345881121,0.15450501,67067.0,67066.0,0.46991164]
["bitfinex","BTCUSD",1718345881325,0.15432555,67067.0,67066.0,0.46991164]
["bitfinex","BTCUSD",1718345882201,0.00922555,67067.0,67066.0,0.44851173]
["bitfinex","BTCUSD",1718345882411,0.00922555,67067.0,67066.0,0.49288882]
["bitfinex","BTCUSD",1718345882412,0.14602555,67067.0,67066.0,0.49288882]
["bitfinex","BTCUSD",1718345882827,0.14602555,67067.0,67066.0,0.44851173]
["bitfinex","BTCUSD",1718345884083,0.06972555,67067.0,67066.0,0.44851173]
["bitfinex","BTCUSD",1718345884495,0.06972555,67067.0,67066.0,0.75782789]
["bitfinex","BTCUSD",1718345884899,0.06972555,67067.0,67066.0,0.44851173]
["bitfinex","BTCUSD",1718345885113,0.06972555,67067.0,67066.0,0.43355443]
["bitfinex","BTCUSD",1718345885323,0.06972555,67067.0,67066.0,0.44851173]
["bitfinex","BTCUSD",1718345885324,0.06901568,67067.0,67066.0,0.44851173]
["bitfinex","BTCUSD",1718345885523,0.06901568,67067.0,67066.0,0.75783016]
["bitfinex","BTCUSD",1718345885775,0.06901568,67067.0,67066.0,0.74287286]
["bitfinex","BTCUSD",1718345885990,0.06901568,67067.0,67066.0,0.47792072]
["bitfinex","BTCUSD",1718345886406,0.06901568,67067.0,67066.0,0.78723983]
["bitfinex","BTCUSD",1718345886620,0.06901568,67067.0,67066.0,0.80219713]
["bitfinex","BTCUSD",1718345887050,0.06901568,67067.0,67066.0,0.78723983]
["bitfinex","BTCUSD",1718345887283,0.06901568,67067.0,67066.0,0.47792072]
["bitfinex","BTCUSD",1718345887493,0.06901568,67067.0,67066.0,0.78724072]
["bitfinex","BTCUSD",1718345889365,0.06901568,67067.0,67066.0,0.76424072]
["bitfinex","BTCUSD",1718345889579,0.15355838,67067.0,67066.0,0.41055443]
["bitfinex","BTCUSD",1718345889825,0.14851568,67067.0,67066.0,0.41055443]
["bitfinex","BTCUSD",1718345890045,0.15355838,67067.0,67066.0,0.41055443]
["bitfinex","BTCUSD",1718345890550,0.00851568,67067.0,67066.0,0.41055443]
["bitfinex","BTCUSD",1718345890799,0.00851568,67067.0,67066.0,0.89103887]
["bitfinex","BTCUSD",1718345891048,0.00851568,67067.0,67066.0,0.95763873]
["bitfinex","BTCUSD",1718345891281,0.00851568,67067.0,67066.0,1.27822292]
["bitfinex","BTCUSD",1718345891505,0.00851568,67067.0,67066.0,1.3195256]
["bitfinex","BTCUSD",1718345891723,0.00851568,67067.0,67066.0,1.34103087]
["bitfinex","BTCUSD",1718345891932,0.00851568,67067.0,67066.0,1.31041996]
["bitfinex","BTCUSD",1718345892595,0.00851568,67067.0,67066.0,1.25390468]
["bitfinex","BTCUSD",1718345892822,0.06991568,67067.0,67066.0,0.89810706]
["bitfinex","BTCUSD",1718345893043,0.06991568,67067.0,67066.0,0.88966504]
["bitfinex","BTCUSD",1718345893272,0.06991568,67067.0,67066.0,0.9340305]
["bitfinex","BTCUSD",1718345893498,0.06991568,67067.0,67066.0,0.90462234]
["bitfinex","BTCUSD",1718345893716,0.06991568,67067.0,67066.0,0.88966504]
["bitfinex","BTCUSD",1718345893929,0.06991568,67067.0,67066.0,0.90462234]
["bitfinex","BTCUSD",1718345894370,0.06991568,67067.0,67066.0,0.88966504]
["bitfinex","BTCUSD",1718345894581,0.06991568,67067.0,67066.0,0.93403467]
["bitfinex","BTCUSD",1718345894792,0.06991568,67067.0,67066.0,0.94899197]
["bitfinex","BTCUSD",1718345895452,0.06991568,67067.0,67066.0,0.89089197]
["bitfinex","BTCUSD",1718345895675,0.00851568,67067.0,67066.0,0.94899197]
["bitfinex","BTCUSD",1718345896159,0.00851568,67067.0,67066.0,0.90462234]
["bitfinex","BTCUSD",1718345896379,0.00851568,67067.0,67066.0,1.03642234]
["bitfinex","BTCUSD",1718345896578,0.00851568,67067.0,67066.0,1.16877345]
["bitfinex","BTCUSD",1718345896867,0.00851568,67067.0,67066.0,1.44528743]
["bitfinex","BTCUSD",1718345897304,0.00851568,67067.0,67066.0,1.16877345]
["bitfinex","BTCUSD",1718345897535,0.00851568,67067.0,67066.0,1.4454518]
["bitfinex","BTCUSD",1718345898362,0.00851568,67067.0,67066.0,1.5454518]
["bitfinex","BTCUSD",1718345898600,0.00851568,67067.0,67066.0,1.4454518]
["bitfinex","BTCUSD",1718345898816,0.00851568,67067.0,67066.0,1.3873518]
["bitfinex","BTCUSD",1718345899037,0.00851568,67067.0,67066.0,1.4454518]
["bitfinex","BTCUSD",1718345899253,0.00851568,67067.0,67066.0,1.31310069]
["bitfinex","BTCUSD",1718345899672,0.00851568,67067.0,67066.0,1.25500069]
["bitfinex","BTCUSD",1718345899872,0.00851568,67067.0,67066.0,1.31310069]
["bitfinex","BTCUSD",1718345900361,0.00851568,67067.0,67066.0,1.24004339]
["bitfinex","BTCUSD",1718345900598,0.00851568,67067.0,67066.0,1.23130069]
["bitfinex","BTCUSD",1718345900807,0.00851568,67067.0,67066.0,1.21634339]
["bitfinex","BTCUSD",1718345901057,0.00851568,67067.0,67066.0,1.24929149]
["bitfinex","BTCUSD",1718345902491,0.00851568,67067.0,67066.0,0.97261314]
["bitfinex","BTCUSD",1718345902652,0.00851568,67067.0,67066.0,1.33871899]
["bitfinex","BTCUSD",1718345903789,0.00851568,67067.0,67066.0,1.25001654]
["bitfinex","BTCUSD",1718345904404,0.00851568,67067.0,67066.0,1.16121849]
["bitfinex","BTCUSD",1718345904582,0.00851568,67067.0,67066.0,1.16134565]
["bitfinex","BTCUSD",1718345905205,0.00851568,67067.0,67066.0,1.27132161]
["bitfinex","BTCUSD",1718345906278,0.00851568,67067.0,67066.0,1.16027411]
["bitfinex","BTCUSD",1718345906490,0.00851568,67067.0,67066.0,1.27135751]
["bitfinex","BTCUSD",1718345907319,0.00851568,67067.0,67066.0,1.16027411]
["bitfinex","BTCUSD",1718345907721,0.00851568,67067.0,67066.0,1.14531681]
["bitfinex","BTCUSD",1718345908154,0.06991568,67067.0,67066.0,1.20642067]
["bitfinex","BTCUSD",1718345908514,0.06991568,67067.0,67066.0,1.14531681]
["bitfinex","BTCUSD",1718345909136,0.06991568,67067.0,67066.0,1.09531681]
["bitfinex","BTCUSD",1718345909333,0.06991568,67067.0,67066.0,1.14531681]
["bitfinex","BTCUSD",1718345910595,0.06991568,67067.0,67066.0,1.03721681]
["bitfinex","BTCUSD",1718345910596,0.15161568,67067.0,67066.0,1.03721681]
["bitfinex","BTCUSD",1718345910794,0.15161568,67067.0,67066.0,1.18847727]
["bitfinex","BTCUSD",1718345910960,0.15161568,67067.0,67066.0,1.10737727]
["bitfinex","BTCUSD",1718345911212,0.15161568,67067.0,67066.0,0.68689887]
["bitfinex","BTCUSD",1718345911416,0.15161568,67067.0,67066.0,0.75909027]
["bitfinex","BTCUSD",1718345911989,0.15161568,67067.0,67066.0,0.75882747]
["bitfinex","BTCUSD",1718345912409,0.15161568,67067.0,67066.0,0.69212371]
["bitfinex","BTCUSD",1718345912639,0.15161568,67067.0,67066.0,0.47723987]
["bitfinex","BTCUSD",1718345912843,0.15161568,67067.0,67066.0,0.7587198]
["bitfinex","BTCUSD",1718345912990,0.15665838,67067.0,67066.0,0.7587198]
["bitfinex","BTCUSD",1718345913195,0.15665838,67067.0,67066.0,0.45500991]
["bitfinex","BTCUSD",1718345913401,0.15161568,67067.0,67066.0,0.45500991]
["bitfinex","BTCUSD",1718345914297,0.15161568,67067.0,67066.0,0.41054231]
["bitfinex","BTCUSD",1718345914876,0.15665838,67067.0,67066.0,0.41054231]
["bitfinex","BTCUSD",1718345915306,0.15665838,67067.0,67066.0,0.45500991]
["bitfinex","BTCUSD",1718345915463,0.15665838,67067.0,67066.0,0.41054231]
["bitfinex","BTCUSD",1718345915693,0.15161568,67067.0,67066.0,0.41054231]
["bitfinex","BTCUSD",1718345916122,0.15161568,67067.0,67066.0,0.2868193]
["bitfinex","BTCUSD",1718345916123,0.15665838,67067.0,67066.0,0.2868193]
["bitfinex","BTCUSD",1718345916343,0.15665838,67067.0,67066.0,0.41055906]
["bitfinex","BTCUSD",1718345918375,0.15665838,67067.0,67066.0,0.2868193]
["bitfinex","BTCUSD",1718345918952,0.15665838,67067.0,67066.0,0.14249937]
["bitfinex","BTCUSD",1718345919311,0.15665838,67067.0,67066.0,0.11449937]
["bitfinex","BTCUSD",1718345919522,0.15665838,67067.0,67066.0,0.12449937]
["bitfinex","BTCUSD",1718345920122,0.15161568,67067.0,67066.0,0.12449937]
["bitfinex","BTCUSD",1718345920466,0.15665838,67067.0,67066.0,0.12449937]
["bitfinex","BTCUSD",1718345921383,0.15665838,67067.0,67066.0,0.26224422]
["bitfinex","BTCUSD",1718345923404,0.15665838,67067.0,67066.0,0.26224347]
["bitfinex","BTCUSD",1718345924000,0.15665838,67067.0,67066.0,0.06633941]
["bitfinex","BTCUSD",1718345924211,0.15665838,67067.0,67066.0,0.19008424]
["bitfinex","BTCUSD",1718345924410,0.15665838,67067.0,67066.0,0.06633941]
["bitfinex","BTCUSD",1718345939127,0.00851568,67067.0,67066.0,0.06633941]
["bitfinex","BTCUSD",1718345939347,0.00851568,67067.0,67066.0,0.14353941]
["bitfinex","BTCUSD",1718345939766,0.00851568,67067.0,67066.0,0.28785934]
["bitfinex","BTCUSD",1718345940283,0.00851568,67067.0,67066.0,0.30281664]
["bitfinex","BTCUSD",1718345940699,0.00851568,67067.0,67066.0,0.32581664]
["bitfinex","BTCUSD",1718345940904,0.00851568,67067.0,67066.0,0.38768512]
["bitfinex","BTCUSD",1718345941599,0.00851568,67067.0,67066.0,0.81201405]
["bitfinex","BTCUSD",1718345941858,0.00851568,67067.0,67066.0,1.1545937]
["bitfinex","BTCUSD",1718345942293,0.00851568,67067.0,67066.0,1.2126937]
["bitfinex","BTCUSD",1718345942752,0.00851568,67067.0,67066.0,1.1886937]
["bitfinex","BTCUSD",1718345943216,0.00851568,67067.0,67066.0,1.31668724]
["bitfinex","BTCUSD",1718345943436,0.00851568,67067.0,67066.0,1.26112051]
["bitfinex","BTCUSD",1718345943654,0.00851568,67067.0,67066.0,1.51802051]
["bitfinex","BTCUSD",1718345944077,0.00851568,67067.0,67066.0,1.40693735]
["bitfinex","BTCUSD",1718345944720,0.00851568,67067.0,67066.0,1.51793456]
["bitfinex","BTCUSD",1718345945363,0.00851568,67067.0,67066.0,1.40693735]
["bitfinex","BTCUSD",1718345947962,0.00851568,67067.0,67066.0,1.24883735]
["bitfinex","BTCUSD",1718345948165,0.00851568,67067.0,67066.0,1.30693735]
["bitfinex","BTCUSD",1718345948829,0.00851568,67067.0,67066.0,1.40693735]
["bitfinex","BTCUSD",1718345949051,0.00851568,67067.0,67066.0,1.40692677]
["bitfinex","BTCUSD",1718345950785,0.00851568,67067.0,67066.0,1.40692489]
["bitfinex","BTCUSD",1718345951432,0.00851568,67067.0,67066.0,1.34882489]
["bitfinex","BTCUSD",1718345951635,0.00851568,67067.0,67066.0,1.40692489]
["bitfinex","BTCUSD",1718345952215,0.00851568,67067.0,67066.0,1.24882489]
["bitfinex","BTCUSD",1718345952753,0.00851568,67067.0,67066.0,1.30692489]
["bitfinex","BTCUSD",1718345953087,0.00851568,67067.0,67066.0,1.40692489]
["bitfinex","BTCUSD",1718345953508,0.00851568,67067.0,67066.0,1.30692489]
["bitfinex","BTCUSD",1718345954632,0.00851568,67067.0,67066.0,1.40692489]
["bitfinex","BTCUSD",1718345954863,0.00851568,67067.0,67066.0,1.24882489]
["bitfinex","BTCUSD",1718345955087,0.00851568,67067.0,67066.0,1.30692489]
["bitfinex","BTCUSD",1718345956478,0.00851568,67067.0,67066.0,1.32509889]
["bitfinex","BTCUSD",1718345957921,0.00851568,67067.0,67066.0,1.43042647]
["bitfinex","BTCUSD",1718345958630,0.00851568,67067.0,67066.0,1.31952491]
["bitfinex","BTCUSD",1718345961156,0.00851568,67067.0,67066.0,1.41952491]
["bitfinex","BTCUSD",1718345962498,0.00851568,67067.0,67066.0,1.50826024]
["bitfinex","BTCUSD",1718345962711,0.00851568,67067.0,67066.0,1.40826024]
["bitfinex","BTCUSD",1718345963124,0.00851568,67067.0,67066.0,1.43042647]
["bitfinex","BTCUSD",1718345963332,0.00851568,67067.0,67066.0,1.31952491]
["bitfinex","BTCUSD",1718345963536,0.00851568,67067.0,67066.0,1.53042647]
["bitfinex","BTCUSD",1718345965019,1e-08,67067.0,67066.0,1.56952491]
["bitfinex","BTCUSD",1718345966240,1e-08,67067.0,67066.0,1.55552491]
["bitfinex","BTCUSD",1718345966680,1e-08,67067.0,67066.0,1.44152491]
["bitfinex","BTCUSD",1718345966901,1e-08,67067.0,67066.0,1.54152491]
["bitfinex","BTCUSD",1718345967081,1e-08,67067.0,67066.0,1.55552491]
["bitfinex","BTCUSD",1718345967570,1e-08,67067.0,67066.0,1.54152491]
["bitfinex","BTCUSD",1718345967788,1e-08,67067.0,67066.0,1.52335091]
["bitfinex","BTCUSD",1718345968011,1e-08,67067.0,67066.0,1.55135091]
["bitfinex","BTCUSD",1718345969871,1e-08,67067.0,67066.0,1.56952471]
["bitfinex","BTCUSD",1718345973334,1e-08,67067.0,67066.0,1.64078024]
["bitfinex","BTCUSD",1718345975775,1e-08,67067.0,67066.0,1.70041124]
["bitfinex","BTCUSD",1718345977188,1e-08,67067.0,67066.0,1.62915571]
["bitfinex","BTCUSD",1718345977525,1e-08,67067.0,67066.0,1.7004239]
["bitfinex","BTCUSD",1718345979573,1e-08,67067.0,67066.0,1.83350472]
["bitfinex","BTCUSD",1718345980068,1e-08,67067.0,67066.0,1.69779615]
["bitfinex","BTCUSD",1718345980650,1e-08,67067.0,67066.0,1.83092118]
["bitfinex","BTCUSD",1718345980848,1e-08,67067.0,67066.0,1.69779615]
["bitfinex","BTCUSD",1718345981090,1e-08,67067.0,67066.0,1.81276273]
["bitfinex","BTCUSD",1718345981343,1e-08,67067.0,67066.0,1.67962235]
["bitfinex","BTCUSD",1718345982319,1e-08,67067.0,67066.0,1.69736407]
["bitfinex","BTCUSD",1718345982700,0.0606,67084.0,67083.0,0.10643671]
["bitfinex","BTCUSD",1718345982913,0.0806,67087.0,67086.0,0.05643671]
["bitfinex","BTCUSD",1718345983130,0.0806,67093.0,67092.0,0.04147941]
["bitfinex","BTCUSD",1718345983331,0.0806,67093.0,67092.0,0.24389934]
["bitfinex","BTCUSD",1718345983537,0.1429,67093.0,67092.0,0.24389934]
["bitfinex","BTCUSD",1718345984810,0.1429,67093.0,67092.0,0.26785664]
["bitfinex","BTCUSD",1718345985829,0.1429,67093.0,67092.0,0.25289934]
["bitfinex","BTCUSD",1718345986002,0.1429,67093.0,67092.0,0.26589934]
["bitfinex","BTCUSD",1718345990815,0.1429,67093.0,67092.0,0.28085664]
["bitfinex","BTCUSD",1718345991593,0.1429,67093.0,67092.0,0.20779934]
["bitfinex","BTCUSD",1718345991838,0.1429,67093.0,67092.0,0.26589934]
["bitfinex","BTCUSD",1718345992249,0.1429,67093.0,67092.0,0.28085664]
["bitfinex","BTCUSD",1718345992461,0.1399,67093.0,67092.0,0.28085664]
["bitfinex","BTCUSD",1718345992663,0.1399,67093.0,67092.0,0.26589934]
["bitfinex","BTCUSD",1718345993226,0.009416,67099.0,67093.0,0.04147941]
["bitfinex","BTCUSD",1718345993416,0.009416,67099.0,67093.0,0.2579593]
["bitfinex","BTCUSD",1718345993782,0.07430501,67094.0,67093.0,0.2579593]
["bitfinex","BTCUSD",1718345994590,0.07430501,67094.0,67093.0,0.2649593]
["bitfinex","BTCUSD",1718345994797,0.07430501,67094.0,67093.0,0.2799166]
["bitfinex","BTCUSD",1718345995203,0.07430501,67094.0,67093.0,0.2729166]
["bitfinex","BTCUSD",1718345995657,0.07430501,67094.0,67093.0,0.2699593]
["bitfinex","BTCUSD",1718345995658,0.15050501,67094.0,67093.0,0.2699593]
["bitfinex","BTCUSD",1718345995867,0.15050501,67094.0,67093.0,0.3280593]
["bitfinex","BTCUSD",1718345996299,0.15050501,67094.0,67093.0,0.3400593]
["bitfinex","BTCUSD",1718345996738,0.15050501,67094.0,67093.0,0.3280593]
["bitfinex","BTCUSD",1718345997172,0.15050501,67094.0,67093.0,0.3420593]
["bitfinex","BTCUSD",1718346001736,0.00940501,67094.0,67093.0,0.3570166]
["bitfinex","BTCUSD",1718346002128,0.00940501,67094.0,67093.0,0.2839593]
["bitfinex","BTCUSD",1718346002266,0.00940501,67094.0,67093.0,0.69563158]
["bitfinex","BTCUSD",1718346002649,0.00940501,67094.0,67093.0,0.3420593]
["bitfinex","BTCUSD",1718346002830,0.00940501,67094.0,67093.0,0.3864379]
["bitfinex","BTCUSD",1718346003062,0.00940501,67094.0,67093.0,0.3420593]
["bitfinex","BTCUSD",1718346003252,0.00940501,67094.0,67093.0,0.3570166]
["bitfinex","BTCUSD",1718346003651,0.00940501,67094.0,67093.0,0.3450166]
["bitfinex","BTCUSD",1718346003858,0.00940501,67094.0,67093.0,0.3590166]
["bitfinex","BTCUSD",1718346004121,0.00940501,67094.0,67093.0,0.3450166]
["bitfinex","BTCUSD",1718346004534,0.00940501,67094.0,67093.0,0.3310166]
["bitfinex","BTCUSD",1718346004741,0.00940501,67094.0,67093.0,0.3893952]
["bitfinex","BTCUSD",1718346004909,0.00940501,67094.0,67093.0,0.4033952]
["bitfinex","BTCUSD",1718346005138,0.00940501,67094.0,67093.0,0.73558961]
["bitfinex","BTCUSD",1718346005336,0.00940501,67094.0,67093.0,2.05508124]
["bitfinex","BTCUSD",1718346005492,0.009416,67099.0,67098.0,0.39903671]
["bitfinex","BTCUSD",1718346005674,0.009416,67099.0,67098.0,1.12911695]
["bitfinex","BTCUSD",1718346005873,0.009416,67099.0,67098.0,1.18721695]
["bitfinex","BTCUSD",1718346006428,0.009416,67099.0,67098.0,1.28721695]
["bitfinex","BTCUSD",1718346006571,0.009416,67099.0,67098.0,0.99885965]
["bitfinex","BTCUSD",1718346006773,0.009416,67099.0,67098.0,0.96020857]
["bitfinex","BTCUSD",1718346007005,0.153316,67099.0,67098.0,0.18645222]
["bitfinex","BTCUSD",1718346007245,0.153316,67099.0,67098.0,0.25855222]
["bitfinex","BTCUSD",1718346007622,0.1583587,67099.0,67098.0,0.25855222]
["bitfinex","BTCUSD",1718346007832,0.153316,67099.0,67098.0,0.24455222]
["bitfinex","BTCUSD",1718346008031,0.1583587,67099.0,67098.0,0.25855222]
["bitfinex","BTCUSD",1718346008244,0.153316,67099.0,67098.0,0.25855222]
["bitfinex","BTCUSD",1718346008634,0.153316,67099.0,67098.0,0.24455222]
["bitfinex","BTCUSD",1718346008884,0.153316,67099.0,67098.0,0.25855222]
["bitfinex","BTCUSD",1718346009094,0.153316,67099.0,67098.0,0.24455222]
["bitfinex","BTCUSD",1718346009635,0.009416,67099.0,67098.0,0.28155222]
["bitfinex","BTCUSD",1718346010590,0.009416,67099.0,67098.0,0.60568279]
["bitfinex","BTCUSD",1718346010849,0.009416,67099.0,67098.0,0.61902991]
["bitfinex","BTCUSD",1718346011562,0.009416,67099.0,67098.0,0.64936748]
["bitfinex","BTCUSD",1718346011778,0.009416,67099.0,67098.0,0.64841018]
["bitfinex","BTCUSD",1718346012008,0.009416,67099.0,67098.0,0.63441018]
["bitfinex","BTCUSD",1718346012225,0.009416,67099.0,67098.0,0.64841018]
["bitfinex","BTCUSD",1718346012458,0.009416,67099.0,67098.0,0.60407261]
["bitfinex","BTCUSD",1718346012912,0.009416,67099.0,67098.0,0.61902991]
["bitfinex","BTCUSD",1718346013134,0.009416,67099.0,67098.0,0.68242991]
["bitfinex","BTCUSD",1718346013346,0.009416,67099.0,67098.0,0.72676748]
["bitfinex","BTCUSD",1718346014372,0.009416,67099.0,67098.0,0.76276748]
["bitfinex","BTCUSD",1718346014584,0.009416,67099.0,67098.0,0.86276748]
["bitfinex","BTCUSD",1718346014793,0.009416,67099.0,67098.0,1.17974503]
["bitfinex","BTCUSD",1718346014967,0.009416,67099.0,67098.0,1.17677612]
["bitfinex","BTCUSD",1718346015198,0.009416,67099.0,67098.0,1.07974503]
["bitfinex","BTCUSD",1718346015927,0.009416,67099.0,67098.0,1.06574503]
["bitfinex","BTCUSD",1718346016565,0.009416,67099.0,67098.0,1.07974503]
["bitfinex","BTCUSD",1718346016780,0.009416,67099.0,67098.0,1.06574503]
["bitfinex","BTCUSD",1718346017146,0.009416,67099.0,67098.0,1.16017605]
["bitfinex","BTCUSD",1718346017553,0.009416,67099.0,67098.0,1.14617605]
["bitfinex","BTCUSD",1718346018014,0.009416,67099.0,67098.0,0.91286093]
["bitfinex","BTCUSD",1718346018309,0.009416,67099.0,67098.0,0.83546093]
["bitfinex","BTCUSD",1718346018503,0.009416,67099.0,67098.0,0.69597261]
["bitfinex","BTCUSD",1718346018726,0.009416,67099.0,67098.0,0.64597261]
["bitfinex","BTCUSD",1718346018925,0.009416,67099.0,67098.0,0.70406914]
["bitfinex","BTCUSD",1718346018926,0.074416,67099.0,67098.0,0.70406914]
["bitfinex","BTCUSD",1718346019071,0.074416,67099.0,67098.0,0.39489934]
["bitfinex","BTCUSD",1718346019303,0.074416,67099.0,67098.0,0.70406784]
["bitfinex","BTCUSD",1718346019520,0.009416,67099.0,67098.0,0.23679934]
["bitfinex","BTCUSD",1718346019703,0.009416,67099.0,67098.0,0.29489934]
["bitfinex","BTCUSD",1718346021146,0.009416,67099.0,67098.0,0.23679934]
["bitfinex","BTCUSD",1718346021323,0.009416,67099.0,67098.0,0.29489934]
["bitfinex","BTCUSD",1718346022126,0.009416,67099.0,67098.0,0.31322546]
["bitfinex","BTCUSD",1718346023334,0.152416,67099.0,67098.0,0.31322546]
["bitfinex","BTCUSD",1718346026449,0.152416,67099.0,67098.0,0.21379934]
["bitfinex","BTCUSD",1718346026450,0.1555587,67099.0,67098.0,0.21379934]
["bitfinex","BTCUSD",1718346026670,0.1555587,67099.0,67098.0,0.06947941]
["bitfinex","BTCUSD",1718346026885,0.1755587,67099.0,67098.0,0.06947941]
["bitfinex","BTCUSD",1718346027096,0.1555587,67099.0,67098.0,0.06947941]
["bitfinex","BTCUSD",1718346027314,0.1755587,67099.0,67098.0,0.06947941]
["bitfinex","BTCUSD",1718346027519,0.1755587,67099.0,67098.0,0.04147941]
["bitfinex","BTCUSD",1718346027724,0.1555587,67099.0,67098.0,0.04147941]
["bitfinex","BTCUSD",1718346027945,0.1555587,67099.0,67098.0,0.05547941]
["bitfinex","BTCUSD",1718346027946,0.1755587,67099.0,67098.0,0.05547941]
["bitfinex","BTCUSD",1718346028363,0.1555587,67099.0,67098.0,0.05547941]
["bitfinex","BTCUSD",1718346028583,0.1555587,67099.0,67098.0,0.04147941]
["bitfinex","BTCUSD",1718346028787,0.1555587,67099.0,67098.0,0.05247941]
["bitfinex","BTCUSD",1718346028996,0.1755587,67099.0,67098.0,0.05247941]
["bitfinex","BTCUSD",1718346029376,0.1755587,67099.0,67098.0,0.06647941]
["bitfinex","BTCUSD",1718346029558,0.1755587,67099.0,67098.0,0.05247941]
["bitfinex","BTCUSD",1718346029961,0.1755587,67099.0,67098.0,0.06647941]
["bitfinex","BTCUSD",1718346031851,0.1755587,67099.0,67098.0,0.07112693]
["bitfinex","BTCUSD",1718346036031,0.1555587,67099.0,67098.0,0.07112693]
["bitfinex","BTCUSD",1718346036231,0.1755587,67099.0,67098.0,0.07112693]
["bitfinex","BTCUSD",1718346036556,0.1755587,67099.0,67098.0,0.01564752]
["bitfinex","BTCUSD",1718346036708,0.1755587,67099.0,67098.0,0.01964752]
["bitfinex","BTCUSD",1718346036910,0.2336587,67099.0,67098.0,0.01964752]
["bitfinex","BTCUSD",1718346037517,0.2336587,67099.0,67098.0,0.06112693]
["bitfinex","BTCUSD",1718346037712,0.2336587,67099.0,67098.0,0.05012693]
["bitfinex","BTCUSD",1718346038241,0.2336587,67099.0,67098.0,0.05047941]
["bitfinex","BTCUSD",1718346038853,0.2336587,67099.0,67098.0,0.004]
["bitfinex","BTCUSD",1718346039864,0.2336587,67099.0,67098.0,0.04547941]
["bitfinex","BTCUSD",1718346040427,0.2336587,67099.0,67098.0,0.004]
["bitfinex","BTCUSD",1718346040642,0.2336587,67099.0,67098.0,0.04547941]
["bitfinex","BTCUSD",1718346041541,0.1755587,67099.0,67098.0,0.04547941]
["bitfinex","BTCUSD",1718346041744,0.2336587,67099.0,67098.0,0.04547941]
["bitfinex","BTCUSD",1718346041957,0.2336587,67099.0,67098.0,0.004]
["bitfinex","BTCUSD",1718346048724,0.3336587,67099.0,67098.0,0.004]
["bitfinex","BTCUSD",1718346049104,0.2336587,67099.0,67098.0,0.004]
["bitfinex","BTCUSD",1718346049506,0.3336587,67099.0,67098.0,0.004]
["bitfinex","BTCUSD",1718346049708,0.2336587,67099.0,67098.0,0.004]
["bitfinex","BTCUSD",1718346051000,0.2513079,67099.0,67098.0,0.004]
["bitfinex","BTCUSD",1718346062188,0.2336587,67099.0,67098.0,0.004]
["bitfinex","BTCUSD",1718346064178,0.25166663,67099.0,67098.0,0.004]
["bitfinex","BTCUSD",1718346064395,0.19356663,67099.0,67098.0,0.004]
["bitfinex","BTCUSD",1718346064624,0.17937287,67099.0,67098.0,0.004]
["bitfinex","BTCUSD",1718346064827,0.17937287,67099.0,67098.0,0.00862126]
["bitfinex","BTCUSD",1718346065089,0.17937287,67099.0,67098.0,0.004]
["bitfinex","BTCUSD",1718346065306,0.17937287,67099.0,67098.0,0.00862025]
["bitfinex","BTCUSD",1718346065521,0.17937287,67099.0,67098.0,0.004]
["bitfinex","BTCUSD",1718346065728,0.17937287,67099.0,67098.0,0.00862025]
["bitfinex","BTCUSD",1718346065957,0.17937287,67099.0,67098.0,0.004]
["bitfinex","BTCUSD",1718346066162,0.17937287,67099.0,67098.0,0.00862079]
["bitfinex","BTCUSD",1718346066382,0.17937287,67099.0,67098.0,0.004]
["bitfinex","BTCUSD",1718346066383,0.04305063,67099.0,67098.0,0.004]
["bitfinex","BTCUSD",1718346066583,0.11965063,67099.0,67098.0,0.00862078]
["bitfinex","BTCUSD",1718346067614,0.18095063,67099.0,67098.0,0.00862078]
["bitfinex","BTCUSD",1718346068036,0.18189663,67099.0,67098.0,0.00862078]
["bitfinex","BTCUSD",1718346068381,0.08189663,67099.0,67098.0,0.00862078]
["bitfinex","BTCUSD",1718346068798,0.08189663,67099.0,67098.0,0.12226015]
["bitfinex","BTCUSD",1718346068799,0.000946,67099.0,67098.0,0.12226015]
["bitfinex","BTCUSD",1718346075062,0.059046,67099.0,67098.0,0.12226015]
["bitfinex","BTCUSD",1718346081606,0.07736323,67099.0,67098.0,0.12226015]
["bitfinex","BTCUSD",1718346083982,0.00387019,67101.0,67098.0,0.12226015]
["bitfinex","BTCUSD",1718346084179,0.0581,67099.0,67098.0,0.12226015]
["bitfinex","BTCUSD",1718346093169,0.0581,67099.0,67098.0,0.00862078]
["bitfinex","BTCUSD",1718346093398,0.46559382,67099.0,67098.0,0.004]
["bitfinex","BTCUSD",1718346093599,0.67493196,67099.0,67098.0,0.004]
["bitfinex","BTCUSD",1718346093832,0.63550923,67099.0,67098.0,0.004]
["bitfinex","BTCUSD",1718346093996,0.65881705,67099.0,67098.0,0.004]
["bitfinex","BTCUSD",1718346094271,0.65881705,67099.0,67083.0,4.1e-07]
["bitfinex","BTCUSD",1718346094272,0.0647,67090.0,67083.0,4.1e-07]
["bitfinex","BTCUSD",1718346094473,0.0581,67084.0,67083.0,4.1e-07]
["bitfinex","BTCUSD",1718346095140,0.1,67088.0,67083.0,4.1e-07]
["bitfinex","BTCUSD",1718346095343,0.1,67088.0,67086.0,0.07215996]
["bitfinex","BTCUSD",1718346095511,0.0581,67087.0,67086.0,0.07215996]
["bitfinex","BTCUSD",1718346098344,0.20241993,67087.0,67076.0,0.07215996]
["bitfinex","BTCUSD",1718346098562,0.20241993,67087.0,67070.0,0.5492]
["bitfinex","BTCUSD",1718346098563,0.0612,67076.0,67070.0,0.5492]
["bitfinex","BTCUSD",1718346098773,0.0581,67073.0,67070.0,0.0764]
["bitfinex","BTCUSD",1718346099474,0.0581,67073.0,67066.0,0.07726]
["bitfinex","BTCUSD",1718346099672,0.0581,67070.0,67066.0,0.07726]
["bitfinex","BTCUSD",1718346100256,0.1323,67076.0,67066.0,0.07726]
["bitfinex","BTCUSD",1718346100497,0.0581,67071.0,67066.0,0.07726]
["bitfinex","BTCUSD",1718346100707,0.0581,67071.0,67070.0,0.013]
["bitfinex","BTCUSD",1718346101106,0.0581,67071.0,67066.0,0.07726]
["bitfinex","BTCUSD",1718346101307,0.0581,67071.0,67070.0,0.0049173]
["bitfinex","BTCUSD",1718346102201,0.0581,67071.0,67070.0,0.0089173]
["bitfinex","BTCUSD",1718346103740,0.0581,67072.0,67070.0,0.0089173]
["bitfinex","BTCUSD",1718346103986,0.002,67071.0,67070.0,0.0089173]
["bitfinex","BTCUSD",1718346104680,0.002,67071.0,67070.0,0.0049173]
["bitfinex","BTCUSD",1718346105053,0.002,67071.0,67070.0,0.0089173]
["bitfinex","BTCUSD",1718346105439,0.002,67071.0,67070.0,0.0049173]
["bitfinex","BTCUSD",1718346105840,0.002,67071.0,67070.0,0.0089173]
["bitfinex","BTCUSD",1718346106461,0.0581,67072.0,67070.0,0.0089173]
["bitfinex","BTCUSD",1718346106827,0.0601,67072.0,67070.0,0.0089173]
["bitfinex","BTCUSD",1718346107627,0.002,67072.0,67070.0,0.0089173]
["bitfinex","BTCUSD",1718346107827,0.002,67072.0,67071.0,0.075]
["bitfinex","BTCUSD",1718346108161,0.002,67072.0,67071.0,0.0799245]
["bitfinex","BTCUSD",1718346109625,0.002,67072.0,67071.0,0.0829245]
["bitfinex","BTCUSD",1718346110237,0.0581,67074.0,67071.0,0.0829245]
["bitfinex","BTCUSD",1718346110447,0.01785954,67076.0,67071.0,0.0079245]
["bitfinex","BTCUSD",1718346110660,0.1581,67078.0,67072.0,0.1457]
["bitfinex","BTCUSD",1718346110906,0.1581,67078.0,67073.0,0.00492247]
["bitfinex","BTCUSD",1718346111518,0.002,67074.0,67073.0,0.00492247]
["bitfinex","BTCUSD",1718346113569,0.0581,67075.0,67073.0,0.00492247]
["bitfinex","BTCUSD",1718346114043,0.0581,67075.0,67069.0,0.14745996]
["bitfinex","BTCUSD",1718346114199,0.0581,67075.0,67074.0,0.00493368]
["bitfinex","BTCUSD",1718346114397,0.0581,67075.0,67069.0,0.14745996]
["bitfinex","BTCUSD",1718346114598,0.0581,67075.0,67074.0,0.00493368]
["bitfinex","BTCUSD",1718346114835,0.0581,67075.0,67069.0,0.14745996]
["bitfinex","BTCUSD",1718346115010,0.0601,67075.0,67074.0,0.00493368]
["bitfinex","BTCUSD",1718346115211,0.0601,67075.0,67069.0,0.14745996]
["bitfinex","BTCUSD",1718346115768,0.0601,67075.0,67070.0,0.00493773]
["bitfinex","BTCUSD",1718346116063,0.0601,67075.0,67073.0,0.004]
["bitfinex","BTCUSD",1718346116396,0.0601,67075.0,67069.0,0.14745996]
["bitfinex","BTCUSD",1718346116397,0.0601,67075.0,67074.0,0.00493368]
["bitfinex","BTCUSD",1718346116633,0.0601,67075.0,67069.0,0.14745996]
["bitfinex","BTCUSD",1718346116836,0.0581,67075.0,67069.0,0.15245996]
["bitfinex","BTCUSD",1718346117015,0.0581,67075.0,67070.0,0.00493773]
["bitfinex","BTCUSD",1718346117213,0.0581,67075.0,67074.0,0.001]
["bitfinex","BTCUSD",1718346117214,0.0601,67075.0,67074.0,0.001]
["bitfinex","BTCUSD",1718346117416,0.0601,67075.0,67074.0,0.00593368]
["bitfinex","BTCUSD",1718346117969,0.0581,67075.0,67074.0,0.00493368]
["bitfinex","BTCUSD",1718346118181,0.0591,67075.0,67074.0,0.00493368]
["bitfinex","BTCUSD",1718346118386,0.0591,67075.0,67069.0,0.14745996]
["bitfinex","BTCUSD",1718346118592,0.0591,67075.0,67074.0,0.00493368]
["bitfinex","BTCUSD",1718346118798,0.0581,67075.0,67069.0,0.14745996]
["bitfinex","BTCUSD",1718346118943,0.0581,67075.0,67074.0,0.00493368]
["bitfinex","BTCUSD",1718346119162,0.0581,67075.0,67069.0,0.14745996]
["bitfinex","BTCUSD",1718346119385,0.0581,67075.0,67074.0,0.00493368]
["bitfinex","BTCUSD",1718346119601,0.0581,67075.0,67070.0,0.004]
["bitfinex","BTCUSD",1718346119944,0.0581,67075.0,67074.0,0.0777]
["bitfinex","BTCUSD",1718346120361,0.1,67078.0,67075.0,0.1579]
["bitfinex","BTCUSD",1718346120572,0.1,67078.0,67076.0,0.0772]
["bitfinex","BTCUSD",1718346120786,0.1,67082.0,67078.0,0.0753]
["bitfinex","BTCUSD",1718346121194,0.1,67082.0,67079.0,0.00492862]
["bitfinex","BTCUSD",1718346121824,0.02347179,67083.0,67079.0,0.00492862]
["bitfinex","BTCUSD",1718346122044,0.08157179,67083.0,67079.0,0.00492862]
["bitfinex","BTCUSD",1718346124010,0.002,67082.0,67079.0,0.00792862]
["bitfinex","BTCUSD",1718346124449,0.02347179,67083.0,67079.0,0.00792862]
["bitfinex","BTCUSD",1718346124845,0.02547179,67083.0,67079.0,0.00792862]
["bitfinex","BTCUSD",1718346125932,0.02547179,67083.0,67080.0,0.07215996]
["bitfinex","BTCUSD",1718346126139,0.02547179,67083.0,67082.0,0.0768]
["bitfinex","BTCUSD",1718346126140,0.002946,67083.0,67082.0,0.0768]
["bitfinex","BTCUSD",1718346126334,0.002946,67083.0,67082.0,0.0968]
["bitfinex","BTCUSD",1718346126587,0.002946,67083.0,67082.0,0.10171549]
["bitfinex","BTCUSD",1718346127006,0.002946,67083.0,67082.0,0.16461549]
["bitfinex","BTCUSD",1718346127412,0.000946,67083.0,67082.0,0.16461549]
["bitfinex","BTCUSD",1718346127845,0.002946,67083.0,67082.0,0.16461549]
["bitfinex","BTCUSD",1718346128461,0.000946,67083.0,67082.0,0.14461549]
["bitfinex","BTCUSD",1718346128664,0.001946,67083.0,67082.0,0.17061549]
["bitfinex","BTCUSD",1718346128860,0.001946,67083.0,67082.0,0.15061549]
["bitfinex","BTCUSD",1718346129064,0.001946,67083.0,67082.0,0.17061549]
["bitfinex","BTCUSD",1718346129269,0.001946,67083.0,67082.0,0.16461549]
["bitfinex","BTCUSD",1718346129999,0.000946,67083.0,67082.0,0.16461549]
["bitfinex","BTCUSD",1718346130418,0.000946,67083.0,67082.0,0.17761549]
["bitfinex","BTCUSD",1718346130757,0.000946,67083.0,67082.0,0.16461549]
["bitfinex","BTCUSD",1718346130961,0.000946,67083.0,67082.0,0.22271549]
["bitfinex","BTCUSD",1718346131186,0.000946,67083.0,67082.0,0.24171549]
["bitfinex","BTCUSD",1718346131764,0.000946,67083.0,67082.0,0.23471549]
["bitfinex","BTCUSD",1718346132174,0.000946,67083.0,67082.0,0.24171549]
["bitfinex","BTCUSD",1718346137561,0.000946,67083.0,67082.0,0.38603542]
["bitfinex","BTCUSD",1718346142254,0.000946,67083.0,67082.0,0.32793542]
["bitfinex","BTCUSD",1718346142469,0.000946,67083.0,67082.0,0.38603542]
["bitfinex","BTCUSD",1718346148242,0.000946,67083.0,67082.0,0.32793542]
["bitfinex","BTCUSD",1718346148435,0.000946,67083.0,67082.0,0.38603542]
["bitfinex","BTCUSD",1718346148987,0.000946,67083.0,67082.0,0.10071549]
["bitfinex","BTCUSD",1718346149384,0.000946,67083.0,67082.0,0.12071549]
["bitfinex","BTCUSD",1718346150301,0.000946,67083.0,67082.0,0.10071549]
["bitfinex","BTCUSD",1718346150442,0.000946,67083.0,67082.0,0.12071549]
["bitfinex","BTCUSD",1718346150637,0.000946,67083.0,67082.0,0.10071549]
["bitfinex","BTCUSD",1718346150842,0.000946,67083.0,67082.0,0.12071549]
["bitfinex","BTCUSD",1718346152329,0.000946,67083.0,67082.0,0.10071549]
["bitfinex","BTCUSD",1718346153009,0.000946,67083.0,67082.0,0.12071549]
["bitfinex","BTCUSD",1718346153474,0.000946,67083.0,67082.0,0.10071549]
["bitfinex","BTCUSD",1718346153687,0.000946,67083.0,67082.0,0.12071549]
["bitfinex","BTCUSD",1718346153903,0.000946,67083.0,67082.0,0.10071549]
["bitfinex","BTCUSD",1718346154526,0.000946,67083.0,67082.0,0.22442829]
["bitfinex","BTCUSD",1718346154748,0.000946,67083.0,67082.0,0.10071549]
["bitfinex","BTCUSD",1718346156182,0.000946,67083.0,67082.0,0.12071549]
["bitfinex","BTCUSD",1718346156390,0.000946,67083.0,67082.0,0.10071549]
["bitfinex","BTCUSD",1718346157005,0.000946,67083.0,67082.0,0.12071549]
["bitfinex","BTCUSD",1718346160089,0.000946,67083.0,67082.0,0.10071549]
["bitfinex","BTCUSD",1718346167310,0.000946,67083.0,67082.0,0.10157549]
["bitfinex","BTCUSD",1718346168517,0.000946,67083.0,67082.0,0.02477549]
["bitfinex","BTCUSD",1718346168718,0.062546,67083.0,67082.0,0.02477549]
["bitfinex","BTCUSD",1718346169187,0.062546,67083.0,67082.0,0.04477549]
["bitfinex","BTCUSD",1718346169578,0.000946,67083.0,67082.0,0.04477549]
["bitfinex","BTCUSD",1718346169819,0.000946,67083.0,67082.0,0.12277549]
["bitfinex","BTCUSD",1718346171333,0.000946,67083.0,67082.0,0.16741901]
["bitfinex","BTCUSD",1718346172692,0.000946,67083.0,67082.0,0.12277549]
["bitfinex","BTCUSD",1718346174125,0.000946,67083.0,67082.0,0.43205819]
["bitfinex","BTCUSD",1718346180823,0.000946,67083.0,67082.0,0.49902347]
["bitfinex","BTCUSD",1718346184628,0.000946,67083.0,67082.0,0.80093804]
["bitfinex","BTCUSD",1718346184870,0.000946,67083.0,67082.0,0.55712347]
["bitfinex","BTCUSD",1718346185314,0.000946,67083.0,67082.0,0.85914057]
["bitfinex","BTCUSD",1718346185526,0.000946,67083.0,67082.0,0.88146233]
["bitfinex","BTCUSD",1718346185972,0.000946,67083.0,67082.0,0.79217529]
["bitfinex","BTCUSD",1718346186417,0.000946,67083.0,67082.0,0.88146233]
["bitfinex","BTCUSD",1718346187537,0.000946,67083.0,67082.0,0.79217529]
["bitfinex","BTCUSD",1718346191204,0.000946,67083.0,67082.0,0.88146233]
["bitfinex","BTCUSD",1718346191559,0.000946,67083.0,67082.0,0.49015819]
["bitfinex","BTCUSD",1718346191753,0.000946,67083.0,67082.0,0.88104026]
["bitfinex","BTCUSD",1718346191967,0.000946,67083.0,67082.0,0.79162345]
["bitfinex","BTCUSD",1718346192422,0.000946,67083.0,67082.0,0.90339447]
["bitfinex","BTCUSD",1718346193096,0.000946,67083.0,67082.0,0.88104256]
["bitfinex","BTCUSD",1718346193299,0.000946,67083.0,67082.0,0.79162345]
["bitfinex","BTCUSD",1718346193515,0.000946,67083.0,67082.0,0.90339447]
["bitfinex","BTCUSD",1718346193951,0.000946,67083.0,67082.0,0.79162345]
["bitfinex","BTCUSD",1718346196179,0.000946,67083.0,67082.0,0.90339447]
["bitfinex","BTCUSD",1718346196416,0.000946,67083.0,67082.0,0.79162345]
["bitfinex","BTCUSD",1718346212887,0.000946,67083.0,67082.0,0.49015819]
["bitfinex","BTCUSD",1718346213086,0.000946,67083.0,67082.0,0.48014459]
["bitfinex","BTCUSD",1718346213479,0.000946,67083.0,67082.0,0.78940987]
["bitfinex","BTCUSD",1718346214822,0.000946,67083.0,67082.0,0.91311504]
["bitfinex","BTCUSD",1718346217884,0.000946,67083.0,67082.0,0.89311504]
["bitfinex","BTCUSD",1718346218063,0.000946,67083.0,67082.0,0.91311504]
["bitfinex","BTCUSD",1718346218260,0.000946,67083.0,67082.0,0.89311504]
["bitfinex","BTCUSD",1718346218472,0.000946,67083.0,67082.0,0.94690235]
["bitfinex","BTCUSD",1718346219431,0.000946,67083.0,67082.0,0.92690235]
["bitfinex","BTCUSD",1718346220254,0.000946,67083.0,67082.0,0.88880235]
["bitfinex","BTCUSD",1718346220470,0.000946,67083.0,67082.0,0.94690235]
["bitfinex","BTCUSD",1718346221012,0.000946,67083.0,67082.0,0.92690235]
["bitfinex","BTCUSD",1718346221991,0.000946,67083.0,67082.0,0.94690235]
["bitfinex","BTCUSD",1718346224845,0.000946,67083.0,67082.0,0.92690235]
["bitfinex","BTCUSD",1718346225500,0.000946,67083.0,67082.0,0.81511504]
["bitfinex","BTCUSD",1718346225886,0.000946,67083.0,67082.0,0.83511504]
["bitfinex","BTCUSD",1718346226043,0.000946,67083.0,67082.0,0.81511504]
["bitfinex","BTCUSD",1718346226871,0.000946,67083.0,67082.0,0.83511504]
["bitfinex","BTCUSD",1718346227076,0.000946,67083.0,67082.0,0.81511504]
["bitfinex","BTCUSD",1718346228627,0.000946,67083.0,67082.0,0.83511504]
["bitfinex","BTCUSD",1718346233652,0.000946,67083.0,67082.0,0.75701504]
["bitfinex","BTCUSD",1718346233843,0.000946,67083.0,67082.0,0.81511504]
["bitfinex","BTCUSD",1718346233987,0.000946,67083.0,67082.0,0.83511504]
["bitfinex","BTCUSD",1718346234909,0.000946,67083.0,67082.0,0.81684802]
["bitfinex","BTCUSD",1718346235112,0.000946,67083.0,67082.0,0.83684802]
["bitfinex","BTCUSD",1718346236129,0.000946,67083.0,67082.0,0.81684802]
["bitfinex","BTCUSD",1718346236324,0.000946,67083.0,67082.0,0.94865468]
["bitfinex","BTCUSD",1718346237165,0.000946,67083.0,67082.0,0.83684802]
["bitfinex","BTCUSD",1718346240306,0.000946,67083.0,67082.0,0.94865468]
["bitfinex","BTCUSD",1718346242124,0.000946,67083.0,67082.0,0.83684802]
["bitfinex","BTCUSD",1718346242291,0.000946,67083.0,67082.0,1.02515468]
["bitfinex","BTCUSD",1718346243906,0.000946,67083.0,67082.0,0.91334802]
["bitfinex","BTCUSD",1718346244338,0.000946,67083.0,67082.0,1.02515653]
["bitfinex","BTCUSD",1718346245264,0.000946,67083.0,67082.0,0.91334802]
["bitfinex","BTCUSD",1718346245616,0.000946,67083.0,67082.0,1.02515742]
["bitfinex","BTCUSD",1718346246238,0.000946,67083.0,67082.0,0.91334802]
["bitfinex","BTCUSD",1718346246880,0.000946,67083.0,67082.0,1.02515765]
["bitfinex","BTCUSD",1718346247726,0.000946,67083.0,67082.0,1.02515829]
["bitfinex","BTCUSD",1718346247934,0.000946,67083.0,67082.0,0.91334866]
["bitfinex","BTCUSD",1718346248289,0.000946,67083.0,67082.0,1.11936859]
["bitfinex","BTCUSD",1718346249487,0.000946,67083.0,67082.0,1.1168119]
["bitfinex","BTCUSD",1718346250874,0.000946,67083.0,67082.0,1.1166768]
["bitfinex","BTCUSD",1718346254013,0.000946,67083.0,67082.0,0.81836459]
["bitfinex","BTCUSD",1718346254215,0.000946,67083.0,67082.0,1.117078]
["bitfinex","BTCUSD",1718346254415,0.000946,67083.0,67082.0,1.055378]
["bitfinex","BTCUSD",1718346255996,0.000946,67083.0,67082.0,1.05537972]
["bitfinex","BTCUSD",1718346258891,0.000946,67083.0,67082.0,0.97887972]
["bitfinex","BTCUSD",1718346259739,0.000946,67083.0,67082.0,1.05637972]
["bitfinex","BTCUSD",1718346270327,0.000946,67083.0,67082.0,1.05590162]
["bitfinex","BTCUSD",1718346271152,0.000946,67083.0,67082.0,1.05586328]
["bitfinex","BTCUSD",1718346272292,0.000946,67083.0,67082.0,1.05582915]
["bitfinex","BTCUSD",1718346275963,0.000946,67083.0,67082.0,0.97832915]
["bitfinex","BTCUSD",1718346276169,0.000946,67083.0,67082.0,1.13912915]
["bitfinex","BTCUSD",1718346278547,0.065546,67083.0,67082.0,0.90022915]
["bitfinex","BTCUSD",1718346278725,0.065546,67083.0,67082.0,0.97832915]
["bitfinex","BTCUSD",1718346278929,0.065546,67083.0,67082.0,1.09006069]
["bitfinex","BTCUSD",1718346279108,0.065546,67083.0,67082.0,1.09172561]
["bitfinex","BTCUSD",1718346279714,0.065546,67083.0,67082.0,1.07172561]
["bitfinex","BTCUSD",1718346279960,0.065546,67083.0,67082.0,1.09172561]
["bitfinex","BTCUSD",1718346280153,0.065546,67083.0,67082.0,0.97999585]
["bitfinex","BTCUSD",1718346281109,0.065546,67083.0,67082.0,1.09172561]
["bitfinex","BTCUSD",1718346281496,0.065546,67083.0,67082.0,0.97999585]
["bitfinex","BTCUSD",1718346282479,0.136646,67083.0,67082.0,0.99127209]
["bitfinex","BTCUSD",1718346282866,0.136646,67083.0,67082.0,1.04936364]
["bitfinex","BTCUSD",1718346283711,0.136646,67083.0,67082.0,1.05936364]
["bitfinex","BTCUSD",1718346284339,0.136646,67083.0,67082.0,1.00126364]
["bitfinex","BTCUSD",1718346284543,0.065546,67083.0,67082.0,0.99126364]
["bitfinex","BTCUSD",1718346284752,0.065546,67083.0,67082.0,0.95999585]
["bitfinex","BTCUSD",1718346285198,0.065546,67083.0,67082.0,1.04936364]
["bitfinex","BTCUSD",1718346285397,0.136646,67083.0,67082.0,0.99126364]
["bitfinex","BTCUSD",1718346285814,0.136646,67083.0,67082.0,1.04936364]
["bitfinex","BTCUSD",1718346286020,0.136646,67083.0,67082.0,1.06936364]
["bitfinex","BTCUSD",1718346286858,0.136646,67083.0,67082.0,1.04936759]
["bitfinex","BTCUSD",1718346287336,0.136646,67083.0,67082.0,0.9599998]
["bitfinex","BTCUSD",1718346287553,0.136646,67083.0,67082.0,0.75757987]
["bitfinex","BTCUSD",1718346288032,0.136646,67083.0,67082.0,0.51533673]
["bitfinex","BTCUSD",1718346289025,0.136646,67083.0,67082.0,0.21550905]
["bitfinex","BTCUSD",1718346290461,0.136646,67083.0,67082.0,0.14848691]
["bitfinex","BTCUSD",1718346292581,0.136646,67083.0,67082.0,0.02477549]
["bitfinex","BTCUSD",1718346293801,0.136646,67083.0,67082.0,0.00577549]
["bitfinex","BTCUSD",1718346294233,0.136646,67083.0,67082.0,0.01277549]
["bitfinex","BTCUSD",1718346294590,0.136646,67083.0,67082.0,0.00677549]
["bitfinex","BTCUSD",1718346295009,0.136646,67083.0,67082.0,0.01177549]
["bitfinex","BTCUSD",1718346296413,0.136646,67083.0,67082.0,0.01077549]
["bitfinex","BTCUSD",1718346296615,0.136646,67083.0,67082.0,0.00577549]
["bitfinex","BTCUSD",1718346297017,0.136646,67083.0,67082.0,0.00977549]
["bitfinex","BTCUSD",1718346297786,0.138646,67083.0,67082.0,0.00977549]
["bitfinex","BTCUSD",1718346306715,0.138646,67083.0,67082.0,0.00950651]
["bitfinex","BTCUSD",1718346313946,0.067546,67083.0,67082.0,0.00950651]
["bitfinex","BTCUSD",1718346314117,0.002946,67083.0,67082.0,0.00950651]
["bitfinex","BTCUSD",1718346323843,0.140146,67083.0,67082.0,0.00950651]
["bitfinex","BTCUSD",1718346330030,0.127146,67083.0,67082.0,0.00950651]
["bitfinex","BTCUSD",1718346330239,0.27603454,67083.0,67082.0,0.00950651]
["bitfinex","BTCUSD",1718346330441,0.27603341,67083.0,67082.0,0.00950651]
["bitfinex","BTCUSD",1718346330672,0.22600053,67083.0,67082.0,0.00950651]
["bitfinex","BTCUSD",1718346330861,0.27603458,67083.0,67082.0,0.00950651]
["bitfinex","BTCUSD",1718346331105,0.65795797,67083.0,67082.0,0.00950651]
["bitfinex","BTCUSD",1718346331452,0.65795797,67083.0,67082.0,0.00486]
["bitfinex","BTCUSD",1718346331662,0.74725584,67083.0,67082.0,0.00486]
["bitfinex","BTCUSD",1718346331878,0.68127226,67083.0,67082.0,0.00486]
["bitfinex","BTCUSD",1718346332080,0.76865132,67083.0,67082.0,0.00486]
["bitfinex","BTCUSD",1718346332300,0.65595797,67083.0,67082.0,0.00486]
["bitfinex","BTCUSD",1718346332499,1.04779459,67083.0,67082.0,0.00486]
["bitfinex","BTCUSD",1718346332706,1.07279459,67083.0,67082.0,0.00486]
["bitfinex","BTCUSD",1718346332913,0.96117225,67083.0,67082.0,0.00086]
["bitfinex","BTCUSD",1718346333121,0.96117225,67083.0,67079.0,0.00086]
["bitfinex","BTCUSD",1718346333122,0.63949959,67080.0,67079.0,0.00086]
["bitfinex","BTCUSD",1718346333252,1.08623945,67080.0,67079.0,0.00086]
["bitfinex","BTCUSD",1718346333457,1.18854272,67080.0,67079.0,0.00086]
["bitfinex","BTCUSD",1718346333656,1.16522803,67080.0,67079.0,0.00086]
["bitfinex","BTCUSD",1718346334308,1.25230272,67080.0,67079.0,0.00086]
["bitfinex","BTCUSD",1718346334782,1.25430272,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718346335192,1.16500729,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718346335400,1.02953899,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718346335858,1.06531846,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718346336273,1.07131846,67080.0,67079.0,0.00286]
["bitfinex","BTCUSD",1718346336479,0.65968306,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718346336732,0.71778306,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718346336991,0.71978306,67080.0,67079.0,0.00286]
["bitfinex","BTCUSD",1718346337253,0.71940858,67080.0,67079.0,0.00286]
["bitfinex","BTCUSD",1718346337529,0.71740858,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718346337784,0.71951756,67080.0,67079.0,0.00286]
["bitfinex","BTCUSD",1718346338315,0.71951756,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718346338316,0.71751756,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718346338560,0.80497756,67080.0,67079.0,0.00086]
["bitfinex","BTCUSD",1718346339007,0.80797756,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718346339705,0.75733592,67080.0,67079.0,0.00086]
["bitfinex","BTCUSD",1718346339911,0.75733592,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718346339912,0.75933592,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718346340044,0.76233592,67080.0,67079.0,0.00286]
["bitfinex","BTCUSD",1718346342725,0.8105252,67080.0,67079.0,0.00286]
["bitfinex","BTCUSD",1718346342851,0.9105252,67080.0,67079.0,0.00286]
["bitfinex","BTCUSD",1718346344304,0.91037754,67080.0,67079.0,0.00286]
["bitfinex","BTCUSD",1718346346614,0.85227754,67080.0,67079.0,0.00286]
["bitfinex","BTCUSD",1718346346807,0.91037754,67080.0,67079.0,0.00286]
["bitfinex","BTCUSD",1718346348845,1.11727713,67080.0,67079.0,0.00286]
["bitfinex","BTCUSD",1718346349256,1.13537974,67080.0,67079.0,0.00286]
["bitfinex","BTCUSD",1718346350806,1.18537974,67080.0,67079.0,0.00286]
["bitfinex","BTCUSD",1718346351042,1.20837974,67080.0,67079.0,0.00286]
["bitfinex","BTCUSD",1718346351271,1.27529755,67080.0,67079.0,0.00286]
["bitfinex","BTCUSD",1718346351901,1.27525287,67080.0,67079.0,0.00286]
["bitfinex","BTCUSD",1718346352104,1.20837974,67080.0,67079.0,0.00286]
["bitfinex","BTCUSD",1718346353878,1.26804474,67080.0,67079.0,0.00286]
["bitfinex","BTCUSD",1718346355428,1.3126125,67080.0,67079.0,0.00286]
["bitfinex","BTCUSD",1718346356039,1.31225619,67080.0,67079.0,0.00286]
["bitfinex","BTCUSD",1718346357211,1.3122542,67080.0,67079.0,0.00286]
["bitfinex","BTCUSD",1718346357608,1.29415159,67080.0,67079.0,0.00286]
["bitfinex","BTCUSD",1718346358842,1.29400635,67080.0,67079.0,0.00286]
["bitfinex","BTCUSD",1718346359042,1.31601879,67080.0,67079.0,0.00286]
["bitfinex","BTCUSD",1718346361079,1.27145551,67080.0,67079.0,0.00286]
["bitfinex","BTCUSD",1718346361311,1.31601879,67080.0,67079.0,0.00286]
["bitfinex","BTCUSD",1718346362152,0.2,67067.0,67066.0,0.00086]
["bitfinex","BTCUSD",1718346362396,0.2,67067.0,67066.0,0.07806]
["bitfinex","BTCUSD",1718346362397,0.60761848,67067.0,67066.0,0.07806]
["bitfinex","BTCUSD",1718346363147,0.60822187,67067.0,67066.0,0.07806]
["bitfinex","BTCUSD",1718346363584,0.58122187,67067.0,67066.0,0.07806]
["bitfinex","BTCUSD",1718346363751,0.68122187,67067.0,67066.0,0.07806]
["bitfinex","BTCUSD",1718346364160,0.68322187,67067.0,67066.0,0.07806]
["bitfinex","BTCUSD",1718346364580,0.68322187,67067.0,67066.0,0.00086]
["bitfinex","BTCUSD",1718346364775,0.52512187,67067.0,67066.0,0.00086]
["bitfinex","BTCUSD",1718346364995,0.58322187,67067.0,67066.0,0.00086]
["bitfinex","BTCUSD",1718346366482,0.68322187,67067.0,67066.0,0.00086]
["bitfinex","BTCUSD",1718346367308,0.58322187,67067.0,67066.0,0.00086]
["bitfinex","BTCUSD",1718346367568,0.68322187,67067.0,67066.0,0.00086]
["bitfinex","BTCUSD",1718346367978,0.58322187,67067.0,67066.0,0.00086]
["bitfinex","BTCUSD",1718346368409,0.65780406,67067.0,67066.0,0.00086]
["bitfinex","BTCUSD",1718346368619,0.77913282,67067.0,67066.0,0.00086]
["bitfinex","BTCUSD",1718346369074,0.67913282,67067.0,67066.0,0.00086]
["bitfinex","BTCUSD",1718346369292,0.77913282,67067.0,67066.0,0.00086]
["bitfinex","BTCUSD",1718346369711,0.55641663,67067.0,67066.0,0.00086]
["bitfinex","BTCUSD",1718346369946,0.6036533,67067.0,67066.0,0.00086]
["bitfinex","BTCUSD",1718346371034,0.58232454,67067.0,67066.0,0.00086]
["bitfinex","BTCUSD",1718346371272,0.58256432,67067.0,67066.0,0.00086]
["bitfinex","BTCUSD",1718346372839,0.18014439,67067.0,67066.0,0.14556]
["bitfinex","BTCUSD",1718346373084,0.13266794,67067.0,67066.0,0.14556]
["bitfinex","BTCUSD",1718346373343,0.105,67067.0,67066.0,0.15090901]
["bitfinex","BTCUSD",1718346373587,0.105,67067.0,67066.0,0.14556]
["bitfinex","BTCUSD",1718346373843,0.13255317,67067.0,67066.0,0.15090901]
["bitfinex","BTCUSD",1718346374374,0.03255317,67067.0,67066.0,0.15090901]
["bitfinex","BTCUSD",1718346374608,0.005,67067.0,67066.0,0.15090901]
["bitfinex","BTCUSD",1718346374806,0.03253287,67067.0,67066.0,0.15090901]
["bitfinex","BTCUSD",1718346375046,0.005,67067.0,67066.0,0.15090901]
["bitfinex","BTCUSD",1718346376381,0.03252969,67067.0,67066.0,0.15090901]
["bitfinex","BTCUSD",1718346377249,0.005,67067.0,67066.0,0.14556]
["bitfinex","BTCUSD",1718346377474,0.03255696,67067.0,67066.0,0.14556]
["bitfinex","BTCUSD",1718346377706,0.005,67067.0,67066.0,0.15090901]
["bitfinex","BTCUSD",1718346379398,0.0325556,67067.0,67066.0,0.15090901]
["bitfinex","BTCUSD",1718346381064,0.005,67067.0,67066.0,0.15090901]
["bitfinex","BTCUSD",1718346383416,0.005,67067.0,67066.0,0.17090901]
["bitfinex","BTCUSD",1718346386993,0.005,67067.0,67066.0,0.15090901]
["bitfinex","BTCUSD",1718346387616,0.005,67067.0,67066.0,0.17090901]
["bitfinex","BTCUSD",1718346388856,0.005,67067.0,67066.0,0.15090901]
["bitfinex","BTCUSD",1718346389509,0.005,67067.0,67066.0,0.17090901]
["bitfinex","BTCUSD",1718346391270,0.005,67067.0,67066.0,0.08440901]
["bitfinex","BTCUSD",1718346394500,0.005,67067.0,67066.0,0.08940901]
["bitfinex","BTCUSD",1718346395504,0.005,67067.0,67066.0,0.00620901]
["bitfinex","BTCUSD",1718346395704,0.0325403,67067.0,67066.0,0.00620901]
["bitfinex","BTCUSD",1718346397086,0.17686023,67067.0,67066.0,0.00620901]
["bitfinex","BTCUSD",1718346398768,0.17685649,67067.0,67066.0,0.00620901]
["bitfinex","BTCUSD",1718346399359,0.24265649,67067.0,67066.0,0.00620901]
["bitfinex","BTCUSD",1718346400544,0.24265649,67067.0,67066.0,0.00086]
["bitfinex","BTCUSD",1718346400759,0.28925367,67067.0,67066.0,0.00086]
["bitfinex","BTCUSD",1718346400960,0.33109904,67067.0,67066.0,0.00086]
["bitfinex","BTCUSD",1718346401174,0.2,67054.0,67041.0,0.0752]
["bitfinex","BTCUSD",1718346401411,0.41395367,67053.0,67041.0,0.0752]
["bitfinex","BTCUSD",1718346401619,0.5810028,67053.0,67041.0,0.0752]
["bitfinex","BTCUSD",1718346401826,0.64002633,67053.0,67041.0,0.0752]
["bitfinex","BTCUSD",1718346402034,0.89692633,67053.0,67034.0,0.18317996]
["bitfinex","BTCUSD",1718346402241,0.85032915,67053.0,67034.0,0.18317996]
["bitfinex","BTCUSD",1718346402445,0.96284966,67053.0,67052.0,0.01486]
["bitfinex","BTCUSD",1718346402648,1.12891982,67053.0,67052.0,0.01586]
["bitfinex","BTCUSD",1718346402884,1.03951026,67053.0,67052.0,0.00186]
["bitfinex","BTCUSD",1718346403353,1.10647161,67053.0,67052.0,0.00186]
["bitfinex","BTCUSD",1718346403898,1.10647161,67053.0,67052.0,0.00086]
["bitfinex","BTCUSD",1718346403899,0.88141026,67053.0,67052.0,0.00086]
["bitfinex","BTCUSD",1718346404106,0.93951026,67053.0,67052.0,0.00086]
["bitfinex","BTCUSD",1718346404330,0.93951026,67053.0,67052.0,0.00186]
["bitfinex","BTCUSD",1718346404554,1.03951026,67053.0,67052.0,0.00186]
["bitfinex","BTCUSD",1718346404875,1.03951026,67053.0,67052.0,0.00286]
["bitfinex","BTCUSD",1718346406964,0.93951026,67053.0,67052.0,0.00286]
["bitfinex","BTCUSD",1718346407182,0.2,67032.0,67031.0,0.00086]
["bitfinex","BTCUSD",1718346407385,0.40921993,67032.0,67031.0,0.00086]
["bitfinex","BTCUSD",1718346407591,0.56731993,67032.0,67031.0,0.00086]
["bitfinex","BTCUSD",1718346408874,0.56831993,67032.0,67031.0,0.01486]
["bitfinex","BTCUSD",1718346409086,0.56831993,67032.0,67031.0,0.02886]
["bitfinex","BTCUSD",1718346409515,0.44531993,67032.0,67031.0,0.02886]
["bitfinex","BTCUSD",1718346409715,0.50341993,67032.0,67031.0,0.02886]
["bitfinex","BTCUSD",1718346409921,0.50341993,67032.0,67031.0,0.01029583]
["bitfinex","BTCUSD",1718346410314,0.50341993,67032.0,67030.0,0.06106]
["bitfinex","BTCUSD",1718346410516,0.24431993,67031.0,67030.0,0.06106]
["bitfinex","BTCUSD",1718346410731,0.04999959,67030.0,67023.0,0.11165653]
["bitfinex","BTCUSD",1718346410900,1.05931952,67027.0,67023.0,0.11165653]
["bitfinex","BTCUSD",1718346411119,1.21019764,67027.0,67023.0,0.11165653]
["bitfinex","BTCUSD",1718346411332,1.39799659,67027.0,67023.0,0.11165653]
["bitfinex","BTCUSD",1718346412136,1.48752659,67027.0,67026.0,0.00648157]
["bitfinex","BTCUSD",1718346412322,1.63184652,67027.0,67026.0,0.00648157]
["bitfinex","BTCUSD",1718346412710,1.63320794,67027.0,67026.0,0.00648157]
["bitfinex","BTCUSD",1718346412918,1.73030794,67027.0,67026.0,0.00748157]
["bitfinex","BTCUSD",1718346413359,1.71630794,67027.0,67026.0,0.00648157]
["bitfinex","BTCUSD",1718346413534,1.71630794,67027.0,67023.0,0.11165653]
["bitfinex","BTCUSD",1718346413535,0.64642959,67025.0,67024.0,0.00103157]
["bitfinex","BTCUSD",1718346413769,0.96853945,67025.0,67024.0,0.00103157]
["bitfinex","BTCUSD",1718346413977,0.35689959,67019.0,67018.0,0.00086]
["bitfinex","BTCUSD",1718346414180,0.35689959,67019.0,67011.0,0.00856]
["bitfinex","BTCUSD",1718346414181,0.25689959,67012.0,67011.0,0.00856]
["bitfinex","BTCUSD",1718346414413,0.25689959,67012.0,67011.0,0.00159214]
["bitfinex","BTCUSD",1718346414414,0.74241952,67012.0,67011.0,0.00159214]
["bitfinex","BTCUSD",1718346414615,0.35689959,67011.0,67010.0,0.19784142]
["bitfinex","BTCUSD",1718346414808,0.74002147,67011.0,67010.0,0.19784142]
["bitfinex","BTCUSD",1718346415974,0.74902147,67011.0,67010.0,0.19884142]
["bitfinex","BTCUSD",1718346417805,0.75802147,67011.0,67010.0,0.19984142]
["bitfinex","BTCUSD",1718346418984,1.26314122,67011.0,67010.0,0.02419954]
["bitfinex","BTCUSD",1718346419215,0.2,66989.0,66978.0,0.43295979]
["bitfinex","BTCUSD",1718346419441,0.14431993,66988.0,66978.0,0.43295979]
["bitfinex","BTCUSD",1718346419666,0.24431993,66988.0,66974.0,0.07215996]
["bitfinex","BTCUSD",1718346421058,0.24431993,66988.0,66985.0,0.15265996]
["bitfinex","BTCUSD",1718346422045,0.24431993,66988.0,66984.0,0.00856]
["bitfinex","BTCUSD",1718346422046,0.14431993,66987.0,66984.0,0.00856]
["bitfinex","BTCUSD",1718346423518,0.1,66988.0,66984.0,0.00856]
["bitfinex","BTCUSD",1718346423729,0.001,66987.0,66985.0,0.0792]
["bitfinex","BTCUSD",1718346423935,0.57727972,66986.0,66984.0,0.00856]
["bitfinex","BTCUSD",1718346424228,0.41459959,66985.0,66984.0,0.00856]
["bitfinex","BTCUSD",1718346424469,0.55891952,66985.0,66984.0,0.00856]
["bitfinex","BTCUSD",1718346424718,0.71581952,66985.0,66984.0,0.00856]
["bitfinex","BTCUSD",1718346424841,0.81672147,66985.0,66984.0,0.00856]
["bitfinex","BTCUSD",1718346425152,0.91672147,66985.0,66984.0,0.00856]
["bitfinex","BTCUSD",1718346425356,0.93972147,66985.0,66984.0,0.00856]
["bitfinex","BTCUSD",1718346425557,0.94272147,66985.0,66984.0,0.00856]
["bitfinex","BTCUSD",1718346425999,1.08392147,66985.0,66984.0,0.00856]
["bitfinex","BTCUSD",1718346426200,0.98392147,66985.0,66984.0,0.00856]
["bitfinex","BTCUSD",1718346426402,0.98692147,66985.0,66984.0,0.00856]
["bitfinex","BTCUSD",1718346426647,1.08692147,66985.0,66984.0,0.00856]
["bitfinex","BTCUSD",1718346427298,0.88601952,66985.0,66984.0,0.00856]
["bitfinex","BTCUSD",1718346428451,0.79841952,66985.0,66984.0,0.00856]
["bitfinex","BTCUSD",1718346428690,0.45031993,66985.0,66984.0,0.00856]
["bitfinex","BTCUSD",1718346429134,0.45031993,66985.0,66984.0,0.02042264]
["bitfinex","BTCUSD",1718346429355,0.25031993,66985.0,66984.0,0.00856]
["bitfinex","BTCUSD",1718346429585,0.25031993,66985.0,66984.0,0.02042264]
["bitfinex","BTCUSD",1718346429800,0.31005893,66985.0,66984.0,0.00856]
["bitfinex","BTCUSD",1718346430034,0.31005893,66985.0,66984.0,0.02042264]
["bitfinex","BTCUSD",1718346430264,0.31005893,66985.0,66984.0,0.00856]
["bitfinex","BTCUSD",1718346432967,0.25031993,66985.0,66984.0,0.02042264]
["bitfinex","BTCUSD",1718346433188,0.25031993,66985.0,66984.0,0.00856]
["bitfinex","BTCUSD",1718346433453,0.25031993,66985.0,66984.0,0.02042264]
["bitfinex","BTCUSD",1718346435589,0.24731993,66985.0,66984.0,0.02042264]
["bitfinex","BTCUSD",1718346435796,0.24431993,66985.0,66984.0,0.02042264]
["bitfinex","BTCUSD",1718346437512,0.1,66985.0,66984.0,0.02042264]
["bitfinex","BTCUSD",1718346437728,0.059734,66989.0,66984.0,0.02042264]
["bitfinex","BTCUSD",1718346437945,0.14431993,66988.0,66984.0,0.02042264]
["bitfinex","BTCUSD",1718346438174,0.1,66987.0,66984.0,0.02042264]
["bitfinex","BTCUSD",1718346438329,0.24431993,66987.0,66984.0,0.02042264]
["bitfinex","BTCUSD",1718346442458,0.24431993,66987.0,66984.0,0.00856]
["bitfinex","BTCUSD",1718346442631,0.24431993,66987.0,66985.0,0.01186115]
["bitfinex","BTCUSD",1718346443842,0.24531993,66987.0,66985.0,0.01186115]
["bitfinex","BTCUSD",1718346444257,0.24631993,66987.0,66985.0,0.01186115]
["bitfinex","BTCUSD",1718346448912,0.24631993,66987.0,66986.0,0.1611]
["bitfinex","BTCUSD",1718346449139,0.24631993,66987.0,66986.0,0.1411]
["bitfinex","BTCUSD",1718346449491,0.24631993,66987.0,66986.0,0.15312929]
["bitfinex","BTCUSD",1718346450011,0.24531993,66987.0,66986.0,0.15312929]
["bitfinex","BTCUSD",1718346450217,0.24431993,66987.0,66986.0,0.15312929]
["bitfinex","BTCUSD",1718346455011,0.30081993,66987.0,66986.0,0.15312929]
["bitfinex","BTCUSD",1718346455578,0.24431993,66987.0,66986.0,0.17312929]
["bitfinex","BTCUSD",1718346455783,0.30081993,66987.0,66986.0,0.15312929]
["bitfinex","BTCUSD",1718346455989,0.24431993,66987.0,66986.0,0.15312929]
["bitfinex","BTCUSD",1718346456449,0.24526593,66987.0,66986.0,0.15312929]
["bitfinex","BTCUSD",1718346457652,0.30176593,66987.0,66986.0,0.15312929]
["bitfinex","BTCUSD",1718346457858,0.30176593,66987.0,66986.0,0.17312929]
["bitfinex","BTCUSD",1718346458439,0.24526593,66987.0,66986.0,0.17312929]
["bitfinex","BTCUSD",1718346458590,0.100946,66987.0,66986.0,0.15312929]
["bitfinex","BTCUSD",1718346458802,0.000946,66987.0,66986.0,0.15312929]
["bitfinex","BTCUSD",1718346459230,0.000946,66987.0,66986.0,0.17312929]
["bitfinex","BTCUSD",1718346459592,0.000946,66987.0,66986.0,0.15312929]
["bitfinex","BTCUSD",1718346459790,0.000946,66987.0,66986.0,0.17312929]
["bitfinex","BTCUSD",1718346460926,0.000946,66987.0,66986.0,0.18312929]
["bitfinex","BTCUSD",1718346461131,0.000946,66987.0,66986.0,0.53729636]
["bitfinex","BTCUSD",1718346461344,0.000946,66987.0,66986.0,0.61600968]
["bitfinex","BTCUSD",1718346461556,0.000946,66987.0,66986.0,0.54936971]
["bitfinex","BTCUSD",1718346461751,0.000946,66987.0,66986.0,0.91153504]
["bitfinex","BTCUSD",1718346461870,0.000946,66987.0,66986.0,0.84489507]
["bitfinex","BTCUSD",1718346462270,0.000946,66987.0,66986.0,0.91192026]
["bitfinex","BTCUSD",1718346462579,0.001946,66987.0,66986.0,0.84489507]
["bitfinex","BTCUSD",1718346462780,0.001946,66987.0,66986.0,1.0780683]
["bitfinex","BTCUSD",1718346462922,0.001946,66987.0,66986.0,1.04378163]
["bitfinex","BTCUSD",1718346463122,0.7795,67007.0,66986.0,1.04378163]
["bitfinex","BTCUSD",1718346463123,0.7795,67007.0,66996.0,0.03]
["bitfinex","BTCUSD",1718346463349,0.43295979,67009.0,67008.0,0.096]
["bitfinex","BTCUSD",1718346463765,0.2,67017.0,67013.0,0.02]
["bitfinex","BTCUSD",1718346463968,0.059712,67015.0,67013.0,0.02]
["bitfinex","BTCUSD",1718346464195,0.059712,67015.0,67014.0,0.01186782]
["bitfinex","BTCUSD",1718346464703,0.08776502,67015.0,67014.0,0.01181013]
["bitfinex","BTCUSD",1718346464910,0.02805302,67015.0,67011.0,0.0636]
["bitfinex","BTCUSD",1718346465114,0.159711,67016.0,67014.0,0.01181013]
["bitfinex","BTCUSD",1718346465315,0.159711,67016.0,67011.0,0.0636]
["bitfinex","BTCUSD",1718346465316,0.002,67015.0,67011.0,0.0636]
["bitfinex","BTCUSD",1718346465477,0.159711,67016.0,67011.0,0.0636]
["bitfinex","BTCUSD",1718346465672,0.159711,67016.0,67008.0,0.076]
["bitfinex","BTCUSD",1718346465879,0.006,67015.0,67008.0,0.076]
["bitfinex","BTCUSD",1718346466076,0.006,67009.0,67008.0,0.076]
["bitfinex","BTCUSD",1718346466491,0.006,67009.0,67008.0,0.096]
["bitfinex","BTCUSD",1718346466695,0.006,67015.0,67008.0,0.096]
["bitfinex","BTCUSD",1718346466899,0.006,67015.0,67009.0,0.02]
["bitfinex","BTCUSD",1718346467512,0.159711,67016.0,67009.0,0.02]
["bitfinex","BTCUSD",1718346467898,0.01,67005.0,66998.0,0.01]
["bitfinex","BTCUSD",1718346468100,0.01,67005.0,66998.0,0.01596972]
["bitfinex","BTCUSD",1718346468479,0.01,67005.0,66998.0,0.00596972]
["bitfinex","BTCUSD",1718346468703,0.01,67004.0,66997.0,0.00596972]
["bitfinex","BTCUSD",1718346469296,0.1,67014.0,66998.0,0.003]
["bitfinex","BTCUSD",1718346469297,0.001,67005.0,66998.0,0.003]
["bitfinex","BTCUSD",1718346469727,0.001,67005.0,66998.0,0.013]
["bitfinex","BTCUSD",1718346470097,0.001,67005.0,66998.0,0.00896972]
["bitfinex","BTCUSD",1718346470297,0.002,67005.0,66999.0,0.01]
["bitfinex","BTCUSD",1718346470893,0.002,67005.0,67000.0,0.1408]
["bitfinex","BTCUSD",1718346471099,0.001,67005.0,67000.0,0.1408]
["bitfinex","BTCUSD",1718346471510,0.002,67005.0,66998.0,0.003]
["bitfinex","BTCUSD",1718346471722,0.001,67005.0,66990.0,0.0814]
["bitfinex","BTCUSD",1718346471941,0.001,67005.0,66999.0,0.01184734]
["bitfinex","BTCUSD",1718346471942,0.01,67002.0,66999.0,0.01184734]
["bitfinex","BTCUSD",1718346472147,0.01,67002.0,66990.0,0.0814]
["bitfinex","BTCUSD",1718346472357,0.011,67004.0,67000.0,0.01184063]
["bitfinex","BTCUSD",1718346472571,0.01,67000.0,66991.0,0.01]
["bitfinex","BTCUSD",1718346472999,0.01,67002.0,66991.0,0.01]
["bitfinex","BTCUSD",1718346473413,0.01,67000.0,66990.0,0.0814]
["bitfinex","BTCUSD",1718346473609,0.01,66998.0,66990.0,0.0814]
["bitfinex","BTCUSD",1718346474648,0.01,66997.0,66990.0,0.0814]
["bitfinex","BTCUSD",1718346474872,0.01,66996.0,66990.0,0.0814]
["bitfinex","BTCUSD",1718346475129,0.01,66997.0,66990.0,0.0814]
["bitfinex","BTCUSD",1718346476195,0.01,66997.0,66991.0,0.01187196]
["bitfinex","BTCUSD",1718346476402,0.011,66997.0,66991.0,0.01187196]
["bitfinex","BTCUSD",1718346476621,0.001,66997.0,66996.0,0.07215996]
["bitfinex","BTCUSD",1718346476825,0.001,66997.0,66996.0,0.08401452]
["bitfinex","BTCUSD",1718346477227,0.01,67001.0,66996.0,0.08401452]
["bitfinex","BTCUSD",1718346477427,0.01,67000.0,66996.0,0.08401452]
["bitfinex","BTCUSD",1718346477834,0.01,67001.0,66996.0,0.08401452]
["bitfinex","BTCUSD",1718346478042,0.01,66998.0,66996.0,0.08401452]
["bitfinex","BTCUSD",1718346479063,0.001,66997.0,66996.0,0.08401452]
["bitfinex","BTCUSD",1718346479274,0.01,66998.0,66996.0,0.08401452]
["bitfinex","BTCUSD",1718346479593,0.01,66998.0,66997.0,0.066]
["bitfinex","BTCUSD",1718346479768,0.001,66998.0,66997.0,0.066]
["bitfinex","BTCUSD",1718346479977,0.002,66998.0,66997.0,0.07784261]
["bitfinex","BTCUSD",1718346480183,0.001,66998.0,66997.0,0.07784261]
["bitfinex","BTCUSD",1718346480391,0.011,66998.0,66997.0,0.07784261]
["bitfinex","BTCUSD",1718346481441,0.01,66998.0,66997.0,0.07784261]
["bitfinex","BTCUSD",1718346481874,0.011,66998.0,66997.0,0.07784261]
["bitfinex","BTCUSD",1718346482077,0.001,66998.0,66997.0,0.07784261]
["bitfinex","BTCUSD",1718346482489,0.011,66998.0,66997.0,0.07784261]
["bitfinex","BTCUSD",1718346483098,0.012,66998.0,66997.0,0.07784261]
["bitfinex","BTCUSD",1718346483418,0.002,66998.0,66997.0,0.07784261]
["bitfinex","BTCUSD",1718346484670,0.012,66998.0,66997.0,0.07784261]
["bitfinex","BTCUSD",1718346485322,0.012,66998.0,66997.0,0.01184261]
["bitfinex","BTCUSD",1718346485543,0.002,66998.0,66997.0,0.01184261]
["bitfinex","BTCUSD",1718346485747,0.012,66998.0,66997.0,0.01184261]
["bitfinex","BTCUSD",1718346485951,0.002,66998.0,66997.0,0.01184261]
["bitfinex","BTCUSD",1718346486157,0.012,66998.0,66997.0,0.01184261]
["bitfinex","BTCUSD",1718346486398,0.002,66998.0,66997.0,0.01184261]
["bitfinex","BTCUSD",1718346486599,0.012,66998.0,66997.0,0.01184261]
["bitfinex","BTCUSD",1718346490767,0.012,66998.0,66997.0,0.00440261]
["bitfinex","BTCUSD",1718346490968,0.012,66998.0,66997.0,0.01060261]
["bitfinex","BTCUSD",1718346494320,0.002,66998.0,66997.0,0.01060261]
["bitfinex","BTCUSD",1718346494533,0.012,66998.0,66997.0,0.09360261]
["bitfinex","BTCUSD",1718346494745,0.002,66998.0,66997.0,0.4032933]
["bitfinex","BTCUSD",1718346494956,0.002,66998.0,66997.0,0.09360261]
["bitfinex","BTCUSD",1718346496241,0.012,66998.0,66997.0,0.09360261]
["bitfinex","BTCUSD",1718346497088,0.002,66998.0,66997.0,0.09360261]
["bitfinex","BTCUSD",1718346497876,0.012,66998.0,66997.0,0.09360261]
["bitfinex","BTCUSD",1718346498741,0.002,66998.0,66997.0,0.09360261]
["bitfinex","BTCUSD",1718346499964,0.002,66998.0,66997.0,0.40329622]
["bitfinex","BTCUSD",1718346500332,0.002,66998.0,66997.0,0.47709622]
["bitfinex","BTCUSD",1718346500662,0.002,66998.0,66997.0,0.46709622]
["bitfinex","BTCUSD",1718346501557,0.002,66998.0,66997.0,0.47709622]
["bitfinex","BTCUSD",1718346502165,0.002,66998.0,66997.0,0.46709622]
["bitfinex","BTCUSD",1718346503913,0.002,66998.0,66997.0,0.47709622]
["bitfinex","BTCUSD",1718346504111,0.002,66998.0,66997.0,0.90767284]
["bitfinex","BTCUSD",1718346504311,0.002,66998.0,66997.0,0.9968627]
["bitfinex","BTCUSD",1718346504542,0.002,66998.0,66997.0,1.01916017]
["bitfinex","BTCUSD",1718346504766,0.002,66998.0,66997.0,1.11916017]
["bitfinex","BTCUSD",1718346504942,0.002,66998.0,66997.0,1.06417284]
["bitfinex","BTCUSD",1718346505356,0.01,67019.0,67011.0,0.01]
["bitfinex","BTCUSD",1718346505561,0.01,67019.0,67012.0,0.0565]
["bitfinex","BTCUSD",1718346505964,0.01,67016.0,67013.0,0.01048151]
["bitfinex","BTCUSD",1718346506184,0.01,67021.0,67014.0,0.0808]
["bitfinex","BTCUSD",1718346506559,0.01,67019.0,67015.0,0.01047456]
["bitfinex","BTCUSD",1718346507942,0.01,67017.0,67015.0,0.01047456]
["bitfinex","BTCUSD",1718346508527,0.01,67016.0,67015.0,0.01047456]
["bitfinex","BTCUSD",1718346508737,0.01,67017.0,67015.0,0.01047456]
["bitfinex","BTCUSD",1718346509114,0.01,67017.0,67015.0,0.01747456]
["bitfinex","BTCUSD",1718346509531,0.01,67017.0,67015.0,0.01047456]
["bitfinex","BTCUSD",1718346509981,0.001,67016.0,67015.0,0.02347456]
["bitfinex","BTCUSD",1718346510285,0.011,67016.0,67015.0,0.02347456]
["bitfinex","BTCUSD",1718346511050,0.011,67016.0,67015.0,0.01747456]
["bitfinex","BTCUSD",1718346512079,0.01,67016.0,67015.0,0.01047456]
["bitfinex","BTCUSD",1718346512512,0.01,67016.0,67015.0,0.01547456]
["bitfinex","BTCUSD",1718346512913,0.011,67016.0,67015.0,0.01647456]
["bitfinex","BTCUSD",1718346513331,0.012,67016.0,67015.0,0.02147456]
["bitfinex","BTCUSD",1718346515870,0.15631993,67016.0,67015.0,0.02147456]
["bitfinex","BTCUSD",1718346516067,0.15631993,67016.0,66985.0,0.059701]
["bitfinex","BTCUSD",1718346516068,0.01,66996.0,66985.0,0.059701]
["bitfinex","BTCUSD",1718346516273,0.01,66994.0,66986.0,0.30970708]
["bitfinex","BTCUSD",1718346516475,0.01,66991.0,66986.0,0.00699639]
["bitfinex","BTCUSD",1718346516900,0.01,66990.0,66984.0,0.08406]
["bitfinex","BTCUSD",1718346517100,0.01,66990.0,66987.0,0.00699291]
["bitfinex","BTCUSD",1718346517272,0.01,66991.0,66987.0,0.00699291]
["bitfinex","BTCUSD",1718346517482,0.01,66991.0,66985.0,0.011]
["bitfinex","BTCUSD",1718346517687,0.01,66991.0,66988.0,0.00698942]
["bitfinex","BTCUSD",1718346517914,0.01,66991.0,66985.0,0.011]
["bitfinex","BTCUSD",1718346518088,0.01,66991.0,66987.0,0.07215996]
["bitfinex","BTCUSD",1718346518687,0.01,66991.0,66988.0,0.00698942]
["bitfinex","BTCUSD",1718346518899,0.0665,66993.0,66988.0,0.00698942]
["bitfinex","BTCUSD",1718346518900,0.01,66992.0,66988.0,0.00698942]
["bitfinex","BTCUSD",1718346519100,0.0665,66993.0,66988.0,0.00698942]
["bitfinex","BTCUSD",1718346519101,0.01,66991.0,66988.0,0.00698942]
["bitfinex","BTCUSD",1718346519341,0.01,66992.0,66988.0,0.00698942]
["bitfinex","BTCUSD",1718346519544,0.001,66990.0,66988.0,0.00698942]
["bitfinex","BTCUSD",1718346520110,0.001,66990.0,66988.0,0.50698942]
["bitfinex","BTCUSD",1718346520722,0.011,66992.0,66988.0,0.50698942]
["bitfinex","BTCUSD",1718346520929,0.01,66991.0,66988.0,0.50698942]
["bitfinex","BTCUSD",1718346521666,0.011,66992.0,66988.0,0.50698942]
["bitfinex","BTCUSD",1718346522075,0.001,66992.0,66988.0,0.50698942]
["bitfinex","BTCUSD",1718346522274,0.011,66992.0,66988.0,0.50698942]
["bitfinex","BTCUSD",1718346522836,0.001,66990.0,66988.0,0.50698942]
["bitfinex","BTCUSD",1718346523223,0.011,66992.0,66988.0,0.50698942]
["bitfinex","BTCUSD",1718346523987,0.01,66990.0,66988.0,0.50698942]
["bitfinex","BTCUSD",1718346524161,0.001,66992.0,66988.0,0.50698942]
["bitfinex","BTCUSD",1718346524162,0.01,66989.0,66988.0,0.50698942]
["bitfinex","BTCUSD",1718346527147,0.01,66990.0,66988.0,0.50698942]
["bitfinex","BTCUSD",1718346527339,0.01,66989.0,66988.0,0.50698942]
["bitfinex","BTCUSD",1718346528532,0.01,66990.0,66988.0,0.50698942]
["bitfinex","BTCUSD",1718346528737,0.01,66989.0,66988.0,0.50698942]
["bitfinex","BTCUSD",1718346529051,0.01,66990.0,66988.0,0.50698942]
["bitfinex","BTCUSD",1718346529356,0.01,66989.0,66988.0,0.50698942]
["bitfinex","BTCUSD",1718346529664,0.01,66991.0,66988.0,0.50698942]
["bitfinex","BTCUSD",1718346530039,0.01,66992.0,66988.0,0.50698942]
["bitfinex","BTCUSD",1718346530359,0.01,66991.0,66988.0,0.50698942]
["bitfinex","BTCUSD",1718346530728,0.01,66997.0,66988.0,0.50698942]
["bitfinex","BTCUSD",1718346530923,0.01,67011.0,66996.0,0.07215996]
["bitfinex","BTCUSD",1718346530924,0.01,67001.0,66996.0,0.07215996]
["bitfinex","BTCUSD",1718346531115,0.01,66998.0,66996.0,0.07215996]
["bitfinex","BTCUSD",1718346531315,0.01,66998.0,66997.0,0.00711776]
["bitfinex","BTCUSD",1718346533581,0.01,67000.0,66997.0,0.00711776]
["bitfinex","BTCUSD",1718346533783,0.01,67000.0,66997.0,0.00811776]
["bitfinex","BTCUSD",1718346534294,0.01,66998.0,66997.0,0.00811776]
["bitfinex","BTCUSD",1718346534715,0.01,66998.0,66997.0,0.00711776]
["bitfinex","BTCUSD",1718346534948,0.01,66998.0,66997.0,0.01011776]
["bitfinex","BTCUSD",1718346535241,0.01,66998.0,66997.0,0.00811776]
["bitfinex","BTCUSD",1718346535594,0.01,67000.0,66997.0,0.00711776]
["bitfinex","BTCUSD",1718346535790,0.01,67000.0,66997.0,0.00811776]
["bitfinex","BTCUSD",1718346536210,0.01,66998.0,66997.0,0.00811776]
["bitfinex","BTCUSD",1718346536692,0.1617,66998.0,66997.0,0.00811776]
["bitfinex","BTCUSD",1718346536903,0.1617,66998.0,66997.0,0.001]
["bitfinex","BTCUSD",1718346537105,0.1717,66998.0,66997.0,0.001]
["bitfinex","BTCUSD",1718346537510,0.01,66989.0,66977.0,0.07735288]
["bitfinex","BTCUSD",1718346539540,0.2,67004.0,67000.0,0.834245]
["bitfinex","BTCUSD",1718346539742,0.14431993,67001.0,67000.0,0.834245]
["bitfinex","BTCUSD",1718346541426,0.20081993,67001.0,67000.0,0.834245]
["bitfinex","BTCUSD",1718346541630,0.65801952,67001.0,67000.0,0.834245]
["bitfinex","BTCUSD",1718346541852,0.65801952,67001.0,67000.0,0.52687573]
["bitfinex","BTCUSD",1718346541853,0.69501952,67001.0,67000.0,0.52687573]
["bitfinex","BTCUSD",1718346542209,0.69501952,67001.0,67000.0,0.47887559]
["bitfinex","BTCUSD",1718346542430,0.80261952,67001.0,67000.0,0.26237559]
["bitfinex","BTCUSD",1718346542602,0.78861952,67001.0,67000.0,0.26237559]
["bitfinex","BTCUSD",1718346542747,0.91893945,67001.0,67000.0,0.26237559]
["bitfinex","BTCUSD",1718346543157,0.93293945,67001.0,67000.0,0.26237559]
["bitfinex","BTCUSD",1718346543554,0.87643945,67001.0,67000.0,0.26237559]
["bitfinex","BTCUSD",1718346543866,0.93293945,67001.0,67000.0,0.26237559]
["bitfinex","BTCUSD",1718346544487,0.93293945,67001.0,67000.0,0.23018054]
["bitfinex","BTCUSD",1718346544724,0.93293945,67001.0,67000.0,0.23118054]
["bitfinex","BTCUSD",1718346544918,1.00383945,67001.0,67000.0,0.23018054]
["bitfinex","BTCUSD",1718346545122,1.01783945,67001.0,67000.0,0.23018054]
["bitfinex","BTCUSD",1718346545318,1.03183945,67001.0,67000.0,0.23118054]
["bitfinex","BTCUSD",1718346547031,0.72672959,66989.0,66988.0,0.46782243]
["bitfinex","BTCUSD",1718346547233,1.01244952,66989.0,66988.0,0.3544376]
["bitfinex","BTCUSD",1718346547404,1.11244952,66989.0,66988.0,0.3544376]
["bitfinex","BTCUSD",1718346547674,1.13544952,66989.0,66988.0,0.3544376]
["bitfinex","BTCUSD",1718346547890,1.24899447,66989.0,66988.0,0.3544376]
["bitfinex","BTCUSD",1718346548552,1.26299447,66989.0,66988.0,0.3554376]
["bitfinex","BTCUSD",1718346549379,1.27699447,66989.0,66988.0,0.3554376]
["bitfinex","BTCUSD",1718346549622,1.30036569,66989.0,66988.0,0.3554376]
["bitfinex","BTCUSD",1718346550034,1.30036569,66989.0,66988.0,0.3415576]
["bitfinex","BTCUSD",1718346553155,1.30036569,66989.0,66988.0,0.3265776]
["bitfinex","BTCUSD",1718346554827,0.2,66977.0,66945.0,0.02]
["bitfinex","BTCUSD",1718346555029,0.2,66977.0,66943.0,0.0611]
["bitfinex","BTCUSD",1718346555030,0.1414,66963.0,66956.0,0.0611]
["bitfinex","BTCUSD",1718346555237,0.1414,66963.0,66947.0,0.02]
["bitfinex","BTCUSD",1718346555238,0.33571952,66963.0,66949.0,0.076]
["bitfinex","BTCUSD",1718346555457,0.43571952,66963.0,66949.0,0.076]
["bitfinex","BTCUSD",1718346555664,0.45871952,66963.0,66949.0,0.076]
["bitfinex","BTCUSD",1718346555811,0.65031147,66963.0,66949.0,0.076]
["bitfinex","BTCUSD",1718346556042,0.55031147,66963.0,66949.0,0.076]
["bitfinex","BTCUSD",1718346556286,0.80751147,66963.0,66947.0,0.0611]
["bitfinex","BTCUSD",1718346556575,0.26731993,66963.0,66948.0,0.07215996]
["bitfinex","BTCUSD",1718346556782,0.43571952,66963.0,66956.0,0.0816]
["bitfinex","BTCUSD",1718346557200,0.44971952,66963.0,66956.0,0.0816]
["bitfinex","BTCUSD",1718346558086,0.46371952,66963.0,66956.0,0.0816]
["bitfinex","BTCUSD",1718346558743,0.44971952,66963.0,66956.0,0.0816]
["bitfinex","BTCUSD",1718346559170,0.46371952,66963.0,66956.0,0.0816]
["bitfinex","BTCUSD",1718346559628,0.46371952,66963.0,66942.0,0.00856]
["bitfinex","BTCUSD",1718346559629,0.80497436,66963.0,66943.0,0.1446]
["bitfinex","BTCUSD",1718346559870,0.79097436,66963.0,66943.0,0.1446]
["bitfinex","BTCUSD",1718346560085,0.80497436,66963.0,66943.0,0.1446]
["bitfinex","BTCUSD",1718346560746,0.79097436,66963.0,66943.0,0.1446]
["bitfinex","BTCUSD",1718346561073,0.77697436,66963.0,66943.0,0.1446]
["bitfinex","BTCUSD",1718346561483,0.79097436,66963.0,66943.0,0.1446]
["bitfinex","BTCUSD",1718346561685,0.84097436,66963.0,66943.0,0.1446]
["bitfinex","BTCUSD",1718346562689,0.85497436,66963.0,66943.0,0.1446]
["bitfinex","BTCUSD",1718346563497,0.87565919,66963.0,66943.0,0.1446]
["bitfinex","BTCUSD",1718346565025,0.85497436,66963.0,66943.0,0.1446]
["bitfinex","BTCUSD",1718346565798,0.87835163,66963.0,66943.0,0.1446]
["bitfinex","BTCUSD",1718346566583,0.89666854,66963.0,66943.0,0.1446]
["bitfinex","BTCUSD",1718346568446,0.2,66949.0,66943.0,0.1446]
["bitfinex","BTCUSD",1718346568571,0.24431993,66948.0,66943.0,0.1446]
["bitfinex","BTCUSD",1718346570461,0.05,66956.0,66942.0,0.00856]
["bitfinex","BTCUSD",1718346570462,0.03231691,66963.0,66952.0,0.0662]
["bitfinex","BTCUSD",1718346570660,0.14431993,66956.0,66955.0,0.07215996]
["bitfinex","BTCUSD",1718346570863,0.4728,66968.0,66957.0,0.0662]
["bitfinex","BTCUSD",1718346571099,0.04999959,66972.0,66958.0,0.0662]
["bitfinex","BTCUSD",1718346571100,0.14431993,66967.0,66958.0,0.0662]
["bitfinex","BTCUSD",1718346571334,0.14431993,66967.0,66959.0,0.0812]
["bitfinex","BTCUSD",1718346571536,0.14431993,66967.0,66960.0,0.0636]
["bitfinex","BTCUSD",1718346572141,0.1,66966.0,66960.0,0.0636]
["bitfinex","BTCUSD",1718346572343,0.14431993,66965.0,66960.0,0.0636]
["bitfinex","BTCUSD",1718346572557,0.1,66964.0,66960.0,0.0636]
["bitfinex","BTCUSD",1718346572790,0.14431993,66963.0,66960.0,0.0636]
["bitfinex","BTCUSD",1718346572991,0.1,66962.0,66960.0,0.0636]
["bitfinex","BTCUSD",1718346573194,0.14431993,66961.0,66960.0,0.0636]
["bitfinex","BTCUSD",1718346573405,0.24431993,66961.0,66960.0,0.0636]
["bitfinex","BTCUSD",1718346573964,0.24431993,66961.0,66960.0,0.0836]
["bitfinex","BTCUSD",1718346574156,0.24431993,66961.0,66960.0,0.0636]
["bitfinex","BTCUSD",1718346575082,0.24731993,66961.0,66960.0,0.0636]
["bitfinex","BTCUSD",1718346575708,0.24431993,66961.0,66960.0,0.0636]
["bitfinex","BTCUSD",1718346576115,0.24431993,66961.0,66960.0,0.0836]
["bitfinex","BTCUSD",1718346576424,0.24831993,66961.0,66960.0,0.0836]
["bitfinex","BTCUSD",1718346577188,0.25431993,66961.0,66960.0,0.0636]
["bitfinex","BTCUSD",1718346577363,0.25431993,66961.0,66960.0,0.0836]
["bitfinex","BTCUSD",1718346577606,0.25031993,66961.0,66960.0,0.0836]
["bitfinex","BTCUSD",1718346577787,0.24431993,66961.0,66960.0,0.0836]
["bitfinex","BTCUSD",1718346577985,0.1,66961.0,66960.0,0.0836]
["bitfinex","BTCUSD",1718346578187,0.059756,66966.0,66963.0,0.02]
["bitfinex","BTCUSD",1718346578374,0.14431993,66965.0,66962.0,0.02]
["bitfinex","BTCUSD",1718346578575,0.1,66964.0,66962.0,0.02]
["bitfinex","BTCUSD",1718346578792,0.14431993,66963.0,66962.0,0.02]
["bitfinex","BTCUSD",1718346579019,0.24431993,66963.0,66962.0,0.02]
["bitfinex","BTCUSD",1718346579635,0.24431993,66963.0,66962.0,0.0859]
["bitfinex","BTCUSD",1718346579922,0.24431993,66963.0,66962.0,0.1677]
["bitfinex","BTCUSD",1718346581215,0.24831993,66963.0,66962.0,0.1677]
["bitfinex","BTCUSD",1718346581416,0.104,66963.0,66962.0,0.1677]
["bitfinex","BTCUSD",1718346581774,0.005,66963.0,66962.0,0.1477]
["bitfinex","BTCUSD",1718346581980,0.005,66963.0,66962.0,0.1677]
["bitfinex","BTCUSD",1718346582386,0.001,66963.0,66962.0,0.1677]
["bitfinex","BTCUSD",1718346582662,0.059752,66970.0,66966.0,0.02]
["bitfinex","BTCUSD",1718346582841,0.14431993,66969.0,66966.0,0.02]
["bitfinex","BTCUSD",1718346583044,0.1,66968.0,66966.0,0.02]
["bitfinex","BTCUSD",1718346583255,0.14431993,66967.0,66966.0,0.02]
["bitfinex","BTCUSD",1718346583446,0.24431993,66967.0,66966.0,0.02]
["bitfinex","BTCUSD",1718346583654,0.24431993,66967.0,66963.0,0.02]
["bitfinex","BTCUSD",1718346583993,0.1,66966.0,66964.0,0.02]
["bitfinex","BTCUSD",1718346584716,0.1,66966.0,66962.0,0.1477]
["bitfinex","BTCUSD",1718346584995,0.1,66966.0,66962.0,0.1677]
["bitfinex","BTCUSD",1718346585248,0.1,66966.0,66962.0,0.1477]
["bitfinex","BTCUSD",1718346585584,0.1,66966.0,66951.0,0.07215996]
["bitfinex","BTCUSD",1718346585585,0.2,66954.0,66949.0,0.1455]
["bitfinex","BTCUSD",1718346585796,0.2,66954.0,66946.0,0.04447391]
["bitfinex","BTCUSD",1718346585797,0.14431993,66953.0,66946.0,0.0657]
["bitfinex","BTCUSD",1718346585997,0.24431993,66953.0,66946.0,0.0657]
["bitfinex","BTCUSD",1718346586624,0.24431993,66953.0,66942.0,0.00856]
["bitfinex","BTCUSD",1718346586625,0.14431993,66948.0,66942.0,0.00856]
["bitfinex","BTCUSD",1718346587000,0.17375188,66948.0,66942.0,0.00856]
["bitfinex","BTCUSD",1718346588199,0.15531993,66948.0,66942.0,0.00856]
["bitfinex","BTCUSD",1718346588628,0.14431993,66948.0,66942.0,0.00856]
["bitfinex","BTCUSD",1718346589042,0.15431993,66948.0,66942.0,0.00856]
["bitfinex","BTCUSD",1718346589472,0.15631993,66948.0,66942.0,0.00856]
["bitfinex","BTCUSD",1718346590929,0.16731993,66948.0,66942.0,0.00856]
["bitfinex","BTCUSD",1718346591130,0.15631993,66948.0,66942.0,0.00856]
["bitfinex","BTCUSD",1718346591336,0.49431952,66943.0,66942.0,0.00856]
["bitfinex","BTCUSD",1718346591538,0.81106482,66943.0,66942.0,0.00856]
["bitfinex","BTCUSD",1718346591745,1.03406482,66943.0,66942.0,0.00856]
["bitfinex","BTCUSD",1718346591964,1.07688124,66943.0,66942.0,0.00856]
["bitfinex","BTCUSD",1718346592707,1.57688124,66943.0,66942.0,0.00856]
["bitfinex","BTCUSD",1718346592917,1.57688124,66943.0,66931.0,0.001856]
["bitfinex","BTCUSD",1718346592918,0.24999959,66932.0,66931.0,0.001856]
["bitfinex","BTCUSD",1718346593121,0.86883803,66932.0,66923.0,0.00857]
["bitfinex","BTCUSD",1718346593326,0.53571952,66924.0,66923.0,0.00857]
["bitfinex","BTCUSD",1718346593534,0.75871952,66924.0,66923.0,0.00857]
["bitfinex","BTCUSD",1718346593748,0.61731952,66924.0,66923.0,0.00857]
["bitfinex","BTCUSD",1718346593981,0.74564147,66924.0,66923.0,0.00857]
["bitfinex","BTCUSD",1718346594198,0.90284147,66924.0,66923.0,0.00857]
["bitfinex","BTCUSD",1718346594403,1.05284147,66924.0,66923.0,0.00857]
["bitfinex","BTCUSD",1718346594608,0.97633131,66924.0,66923.0,0.00857]
["bitfinex","BTCUSD",1718346595270,1.06684147,66924.0,66923.0,0.00857]
["bitfinex","BTCUSD",1718346595476,0.95284147,66924.0,66923.0,0.00857]
["bitfinex","BTCUSD",1718346595677,0.96684147,66924.0,66923.0,0.00857]
["bitfinex","BTCUSD",1718346595907,0.98084147,66924.0,66923.0,0.00857]
["bitfinex","BTCUSD",1718346596057,0.66824147,66924.0,66923.0,0.00857]
["bitfinex","BTCUSD",1718346596258,0.45831993,66924.0,66923.0,0.00857]
["bitfinex","BTCUSD",1718346598183,0.47231993,66924.0,66923.0,0.00857]
["bitfinex","BTCUSD",1718346598380,0.45831993,66924.0,66923.0,0.00857]
["bitfinex","BTCUSD",1718346598794,0.25831993,66924.0,66923.0,0.00857]
["bitfinex","BTCUSD",1718346598992,0.25831993,66924.0,66923.0,0.02857]
["bitfinex","BTCUSD",1718346599376,0.27231993,66924.0,66923.0,0.02857]
["bitfinex","BTCUSD",1718346599820,0.24431993,66924.0,66923.0,0.02857]
["bitfinex","BTCUSD",1718346599996,0.25831993,66924.0,66923.0,0.02857]
["bitfinex","BTCUSD",1718346600213,0.27231993,66924.0,66923.0,0.02857]
["bitfinex","BTCUSD",1718346600886,0.27231993,66924.0,66923.0,0.00857]
["bitfinex","BTCUSD",1718346601299,0.27231993,66924.0,66923.0,0.02857]
["bitfinex","BTCUSD",1718346601736,0.27231993,66924.0,66923.0,0.00857]
["bitfinex","BTCUSD",1718346601877,0.028,66924.0,66923.0,0.02857]
["bitfinex","BTCUSD",1718346602082,0.028,66924.0,66923.0,0.17277]
["bitfinex","BTCUSD",1718346602310,0.4728,66936.0,66933.0,0.02]
["bitfinex","BTCUSD",1718346602519,0.14431993,66935.0,66934.0,0.02]
["bitfinex","BTCUSD",1718346602913,0.14431993,66935.0,66933.0,0.02]
["bitfinex","BTCUSD",1718346603082,0.14431993,66935.0,66934.0,0.02]
["bitfinex","BTCUSD",1718346603517,0.14431993,66935.0,66934.0,0.1015]
["bitfinex","BTCUSD",1718346603669,0.4728,66936.0,66935.0,0.02]
["bitfinex","BTCUSD",1718346603865,0.4728,66936.0,66935.0,0.0847]
["bitfinex","BTCUSD",1718346603866,0.71711993,66936.0,66935.0,0.0847]
["bitfinex","BTCUSD",1718346604280,0.61711993,66936.0,66935.0,0.0847]
["bitfinex","BTCUSD",1718346604494,0.4728,66948.0,66939.0,0.02]
["bitfinex","BTCUSD",1718346604695,0.14431993,66947.0,66939.0,0.02]
["bitfinex","BTCUSD",1718346604900,0.14431993,66947.0,66941.0,0.02]
["bitfinex","BTCUSD",1718346605322,0.14431993,66947.0,66942.0,0.02]
["bitfinex","BTCUSD",1718346605732,0.14431993,66947.0,66935.0,0.0647]
["bitfinex","BTCUSD",1718346605733,0.14431993,66947.0,66946.0,0.02]
["bitfinex","BTCUSD",1718346606136,0.30409393,66947.0,66946.0,0.02]
["bitfinex","BTCUSD",1718346606338,0.30409393,66947.0,66942.0,0.02]
["bitfinex","BTCUSD",1718346606557,0.1,66946.0,66942.0,0.002]
["bitfinex","BTCUSD",1718346606772,0.14431993,66945.0,66942.0,0.002]
["bitfinex","BTCUSD",1718346606973,0.1,66944.0,66942.0,0.021]
["bitfinex","BTCUSD",1718346607177,0.1,66944.0,66943.0,0.02]
["bitfinex","BTCUSD",1718346607469,0.073774,66947.0,66943.0,0.02]
["bitfinex","BTCUSD",1718346607846,0.086774,66947.0,66946.0,0.021]
["bitfinex","BTCUSD",1718346608540,0.027,66947.0,66946.0,0.021]
["bitfinex","BTCUSD",1718346608753,0.013,66947.0,66946.0,0.0999]
["bitfinex","BTCUSD",1718346609223,0.059769,66948.0,66947.0,0.02]
["bitfinex","BTCUSD",1718346609426,0.1,66954.0,66953.0,0.02]
["bitfinex","BTCUSD",1718346609652,0.14431993,66954.0,66953.0,0.02]
["bitfinex","BTCUSD",1718346609878,0.30408593,66954.0,66953.0,0.02]
["bitfinex","BTCUSD",1718346610103,0.20408593,66954.0,66953.0,0.02]
["bitfinex","BTCUSD",1718346610327,0.14431993,66954.0,66953.0,0.02]
["bitfinex","BTCUSD",1718346610593,0.6142,66965.0,66948.0,0.07215996]
["bitfinex","BTCUSD",1718346610594,0.059762,66956.0,66955.0,0.02]
["bitfinex","BTCUSD",1718346610814,0.4728,66965.0,66955.0,0.16]
["bitfinex","BTCUSD",1718346611045,0.14431993,66964.0,66963.0,0.02]
["bitfinex","BTCUSD",1718346611265,0.14431993,66964.0,66963.0,0.16]
["bitfinex","BTCUSD",1718346611266,0.059756,66964.0,66963.0,0.16]
["bitfinex","BTCUSD",1718346611727,0.2,66975.0,66965.0,0.02]
["bitfinex","BTCUSD",1718346611948,0.05975,66969.0,66965.0,0.02]
["bitfinex","BTCUSD",1718346612167,0.05975,66969.0,66964.0,0.02]
["bitfinex","BTCUSD",1718346612380,0.2,66975.0,66965.0,0.02]
["bitfinex","BTCUSD",1718346612804,0.05975,66970.0,66965.0,0.02]
["bitfinex","BTCUSD",1718346613442,0.1,66974.0,66965.0,0.02]
["bitfinex","BTCUSD",1718346613645,0.025946,66966.0,66965.0,0.022]
["bitfinex","BTCUSD",1718346615989,0.025946,66966.0,66965.0,0.002]
["bitfinex","BTCUSD",1718346616398,0.025946,66966.0,66965.0,0.022]
["bitfinex","BTCUSD",1718346618512,0.025946,66966.0,66965.0,0.002]
["bitfinex","BTCUSD",1718346622779,0.51166593,66966.0,66965.0,0.002]
["bitfinex","BTCUSD",1718346622992,0.24999959,66957.0,66943.0,0.0779]
["bitfinex","BTCUSD",1718346623217,0.1414,66950.0,66943.0,0.0779]
["bitfinex","BTCUSD",1718346623434,0.24431993,66949.0,66943.0,0.0779]
["bitfinex","BTCUSD",1718346624635,0.24431993,66949.0,66943.0,0.0789]
["bitfinex","BTCUSD",1718346625861,0.24431993,66949.0,66943.0,0.0779]
["bitfinex","BTCUSD",1718346627160,0.27231993,66949.0,66943.0,0.0779]
["bitfinex","BTCUSD",1718346627578,0.25831993,66949.0,66943.0,0.0779]
["bitfinex","BTCUSD",1718346627812,0.25831993,66949.0,66941.0,0.00017982]
["bitfinex","BTCUSD",1718346627813,0.04999959,66942.0,66941.0,0.00017982]
["bitfinex","BTCUSD",1718346628028,0.41731952,66942.0,66941.0,0.00017982]
["bitfinex","BTCUSD",1718346628236,0.56731952,66942.0,66941.0,0.00017982]
["bitfinex","BTCUSD",1718346628441,0.69531952,66942.0,66941.0,0.00017982]
["bitfinex","BTCUSD",1718346628647,0.83963945,66942.0,66941.0,0.00017982]
["bitfinex","BTCUSD",1718346629066,0.83963945,66942.0,66924.0,0.00086]
["bitfinex","BTCUSD",1718346629067,0.29999959,66925.0,66924.0,0.00086]
["bitfinex","BTCUSD",1718346629270,0.68571952,66925.0,66924.0,0.00086]
["bitfinex","BTCUSD",1718346629480,0.68532312,66925.0,66924.0,0.00086]
["bitfinex","BTCUSD",1718346629689,0.89053168,66925.0,66924.0,0.00086]
["bitfinex","BTCUSD",1718346629899,1.05505312,66925.0,66924.0,0.00086]
["bitfinex","BTCUSD",1718346630114,1.08285312,66925.0,66924.0,0.00086]
["bitfinex","BTCUSD",1718346630532,1.12024,66925.0,66924.0,0.00086]
["bitfinex","BTCUSD",1718346631169,1.12024,66925.0,66923.0,0.00857]
["bitfinex","BTCUSD",1718346631170,0.44633319,66924.0,66923.0,0.00857]
["bitfinex","BTCUSD",1718346631358,0.85797305,66924.0,66923.0,0.00857]
["bitfinex","BTCUSD",1718346631840,0.85797305,66924.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346631841,0.55680319,66916.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346632125,0.84252312,66916.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346632339,1.11205312,66916.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346632555,1.13505312,66916.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346632766,1.27937305,66916.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346633452,1.77937305,66916.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346633652,1.79337305,66916.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346633869,1.77937305,66916.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346634288,1.80737305,66916.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346634734,1.79337305,66916.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346637293,1.80737305,66916.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346637506,1.79337305,66916.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346638377,1.80737305,66916.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346638607,1.79337305,66916.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346638724,1.77937305,66916.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346638935,1.79337305,66916.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346640213,1.77937305,66916.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346640782,1.79337305,66916.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346640984,1.80737305,66916.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346641208,1.69337305,66916.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346641411,1.71337305,66916.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346641817,1.72737305,66916.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346642014,1.69937305,66916.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346642402,1.71337305,66916.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346643441,0.34960319,66905.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346643646,0.73532312,66905.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346644086,0.75832312,66905.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346644287,0.65832312,66905.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346644611,0.75832312,66905.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346644790,0.75934543,66905.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346645297,0.77334543,66905.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346645789,0.87334543,66905.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346647060,0.88734543,66905.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346647314,0.85934543,66905.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346647624,0.87334543,66905.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346647778,0.88734543,66905.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346648390,0.87334543,66905.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346649241,0.88734543,66905.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346649603,0.78734543,66905.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346650261,0.64594543,66905.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346650418,0.78734543,66905.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346650629,0.77334543,66905.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346650853,0.75934543,66905.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346651451,0.77334543,66905.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346651652,0.78734543,66905.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346652240,0.58571993,66905.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346652636,0.61371993,66905.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346652847,0.27231993,66905.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346653057,0.17231993,66905.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346653261,0.23213193,66905.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346653868,0.21813193,66905.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346654073,0.31813193,66905.0,66904.0,0.00054674]
["bitfinex","BTCUSD",1718346654472,0.31813193,66905.0,66904.0,0.00140674]
["bitfinex","BTCUSD",1718346654473,0.33818922,66905.0,66904.0,0.00140674]
["bitfinex","BTCUSD",1718346654745,0.31813193,66905.0,66904.0,0.00140674]
["bitfinex","BTCUSD",1718346655158,0.04960319,66895.0,66893.0,0.00856]
["bitfinex","BTCUSD",1718346655386,0.28571993,66894.0,66893.0,0.00856]
["bitfinex","BTCUSD",1718346655518,0.38571993,66894.0,66893.0,0.00856]
["bitfinex","BTCUSD",1718346656772,0.24431993,66894.0,66893.0,0.00856]
["bitfinex","BTCUSD",1718346656987,0.14431993,66894.0,66893.0,0.00856]
["bitfinex","BTCUSD",1718346657982,0.15831993,66894.0,66893.0,0.00856]
["bitfinex","BTCUSD",1718346658194,0.14431993,66894.0,66893.0,0.00856]
["bitfinex","BTCUSD",1718346658658,0.16331993,66894.0,66893.0,0.00856]
["bitfinex","BTCUSD",1718346659082,0.15331993,66894.0,66893.0,0.00856]
["bitfinex","BTCUSD",1718346659344,0.15331993,66894.0,66893.0,0.02856]
["bitfinex","BTCUSD",1718346659741,0.16331993,66894.0,66893.0,0.02856]
["bitfinex","BTCUSD",1718346660272,0.16331993,66894.0,66893.0,0.00856]
["bitfinex","BTCUSD",1718346666042,0.16331993,66894.0,66893.0,0.02856]
["bitfinex","BTCUSD",1718346667358,0.15431993,66894.0,66893.0,0.02856]
["bitfinex","BTCUSD",1718346667790,0.15631993,66894.0,66893.0,0.02856]
["bitfinex","BTCUSD",1718346668913,0.14631993,66894.0,66893.0,0.02856]
["bitfinex","BTCUSD",1718346669131,0.15031993,66894.0,66893.0,0.02856]
["bitfinex","BTCUSD",1718346669795,0.14631993,66894.0,66893.0,0.02856]
["bitfinex","BTCUSD",1718346670072,0.14631993,66894.0,66893.0,0.00856]
["bitfinex","BTCUSD",1718346670290,0.14281993,66894.0,66893.0,0.00856]
["bitfinex","BTCUSD",1718346670517,0.14281993,66894.0,66893.0,0.02856]
["bitfinex","BTCUSD",1718346671167,0.14281993,66894.0,66893.0,0.00856]
["bitfinex","BTCUSD",1718346671447,0.14281993,66894.0,66893.0,0.02856]
["bitfinex","BTCUSD",1718346671661,0.14281993,66894.0,66893.0,0.00856]
["bitfinex","BTCUSD",1718346672520,0.14281993,66894.0,66893.0,0.02856]
["bitfinex","BTCUSD",1718346673168,0.14281993,66894.0,66893.0,0.00856]
["bitfinex","BTCUSD",1718346678527,0.24281993,66894.0,66893.0,0.00856]
["bitfinex","BTCUSD",1718346682229,0.14281993,66894.0,66893.0,0.00856]
["bitfinex","BTCUSD",1718346682643,0.006,66894.0,66893.0,0.02895681]
["bitfinex","BTCUSD",1718346682854,0.006,66894.0,66893.0,0.17105681]
["bitfinex","BTCUSD",1718346683475,0.4877,66906.0,66904.0,0.08539681]
["bitfinex","BTCUSD",1718346683476,0.4728,66906.0,66904.0,0.08539681]
["bitfinex","BTCUSD",1718346683678,0.4728,66906.0,66905.0,0.17125677]
["bitfinex","BTCUSD",1718346683893,0.473746,66919.0,66913.0,0.02]
["bitfinex","BTCUSD",1718346684122,0.14431993,66918.0,66917.0,0.02]
["bitfinex","BTCUSD",1718346684335,0.14431993,66918.0,66917.0,0.0987]
["bitfinex","BTCUSD",1718346684935,0.000946,66919.0,66918.0,0.02]
["bitfinex","BTCUSD",1718346685770,0.000946,66919.0,66918.0,0.02039681]
["bitfinex","BTCUSD",1718346685921,0.000946,66919.0,66918.0,0.08539681]
["bitfinex","BTCUSD",1718346686744,0.001946,66919.0,66918.0,0.08539681]
["bitfinex","BTCUSD",1718346687529,0.000946,66919.0,66918.0,0.08539681]
["bitfinex","BTCUSD",1718346688245,0.000946,66919.0,66918.0,0.0913733]
["bitfinex","BTCUSD",1718346688544,0.000946,66919.0,66918.0,0.1678733]
["bitfinex","BTCUSD",1718346688957,0.4728,66928.0,66927.0,0.16749681]
["bitfinex","BTCUSD",1718346689173,0.0177138,66936.0,66934.0,0.02]
["bitfinex","BTCUSD",1718346689381,0.4728,66942.0,66934.0,0.02]
["bitfinex","BTCUSD",1718346689382,0.05978,66939.0,66934.0,0.02]
["bitfinex","BTCUSD",1718346689590,0.14431993,66938.0,66937.0,0.02]
["bitfinex","BTCUSD",1718346689997,0.14431993,66938.0,66936.0,0.02]
["bitfinex","BTCUSD",1718346690427,0.14431993,66938.0,66932.0,0.00039681]
["bitfinex","BTCUSD",1718346690428,0.1,66937.0,66932.0,0.00039681]
["bitfinex","BTCUSD",1718346690641,0.24431993,66937.0,66932.0,0.02039681]
["bitfinex","BTCUSD",1718346690844,0.24431993,66937.0,66934.0,0.02]
["bitfinex","BTCUSD",1718346691465,0.01,66936.0,66935.0,0.02]
["bitfinex","BTCUSD",1718346691890,0.24431993,66937.0,66935.0,0.02]
["bitfinex","BTCUSD",1718346692297,0.25731993,66937.0,66934.0,0.02]
["bitfinex","BTCUSD",1718346692465,0.24431993,66937.0,66935.0,0.02]
["bitfinex","BTCUSD",1718346692709,0.24431993,66937.0,66934.0,0.02]
["bitfinex","BTCUSD",1718346692911,0.24431993,66937.0,66935.0,0.001]
["bitfinex","BTCUSD",1718346693119,0.011,66936.0,66935.0,0.001]
["bitfinex","BTCUSD",1718346694996,0.14431993,66936.0,66927.0,0.1471]
["bitfinex","BTCUSD",1718346695201,0.14431993,66935.0,66927.0,0.1671]
["bitfinex","BTCUSD",1718346695412,0.14431993,66935.0,66925.0,0.00039681]
["bitfinex","BTCUSD",1718346696256,0.14431993,66935.0,66923.0,0.0647]
["bitfinex","BTCUSD",1718346696430,0.28571993,66935.0,66923.0,0.0647]
["bitfinex","BTCUSD",1718346696677,0.1,66934.0,66923.0,0.0647]
["bitfinex","BTCUSD",1718346696888,0.14431993,66933.0,66925.0,0.002]
["bitfinex","BTCUSD",1718346697724,0.1,66932.0,66925.0,0.002]
["bitfinex","BTCUSD",1718346697935,0.14431993,66931.0,66925.0,0.002]
["bitfinex","BTCUSD",1718346698143,0.1,66930.0,66925.0,0.002]
["bitfinex","BTCUSD",1718346698353,0.14431993,66929.0,66925.0,0.001]
["bitfinex","BTCUSD",1718346699008,0.14431993,66929.0,66922.0,0.0751]
["bitfinex","BTCUSD",1718346699260,0.14431993,66929.0,66923.0,0.02]
["bitfinex","BTCUSD",1718346699495,0.14431993,66929.0,66925.0,0.001]
["bitfinex","BTCUSD",1718346699723,0.14431993,66929.0,66925.0,0.003]
["bitfinex","BTCUSD",1718346699963,0.14431993,66929.0,66924.0,0.02]
["bitfinex","BTCUSD",1718346700182,0.14931993,66929.0,66924.0,0.02]
["bitfinex","BTCUSD",1718346701090,0.14931993,66929.0,66927.0,0.02]
["bitfinex","BTCUSD",1718346701301,0.14931993,66929.0,66926.0,0.01]
["bitfinex","BTCUSD",1718346701534,0.14931993,66929.0,66927.0,0.02]
["bitfinex","BTCUSD",1718346701535,0.14431993,66929.0,66927.0,0.02]
["bitfinex","BTCUSD",1718346701767,0.15031993,66929.0,66924.0,0.02]
["bitfinex","BTCUSD",1718346702217,0.15331993,66929.0,66924.0,0.02]
["bitfinex","BTCUSD",1718346702428,0.14431993,66929.0,66922.0,0.0751]
["bitfinex","BTCUSD",1718346702641,0.15631993,66929.0,66922.0,0.0751]
["bitfinex","BTCUSD",1718346702902,0.16731993,66929.0,66922.0,0.0751]
["bitfinex","BTCUSD",1718346703081,0.14431993,66929.0,66923.0,0.02]
["bitfinex","BTCUSD",1718346703301,0.14431993,66929.0,66920.0,0.02]
["bitfinex","BTCUSD",1718346703509,0.15931993,66929.0,66920.0,0.02]
["bitfinex","BTCUSD",1718346703767,0.15931993,66929.0,66921.0,0.01]
["bitfinex","BTCUSD",1718346704644,0.15931993,66929.0,66920.0,0.02]
["bitfinex","BTCUSD",1718346704865,0.15231993,66929.0,66920.0,0.02]
["bitfinex","BTCUSD",1718346705076,0.14431993,66929.0,66920.0,0.02]
["bitfinex","BTCUSD",1718346705296,0.15031993,66929.0,66921.0,0.02]
["bitfinex","BTCUSD",1718346705485,0.15031993,66929.0,66916.0,0.00039681]
["bitfinex","BTCUSD",1718346705486,0.14431993,66929.0,66924.0,0.02]
["bitfinex","BTCUSD",1718346705843,0.14431993,66929.0,66922.0,0.00039681]
["bitfinex","BTCUSD",1718346705844,0.15831993,66929.0,66928.0,0.02]
["bitfinex","BTCUSD",1718346706048,0.114,66929.0,66928.0,0.02]
["bitfinex","BTCUSD",1718346706245,0.114,66929.0,66928.0,0.02039681]
["bitfinex","BTCUSD",1718346706444,0.007,66929.0,66928.0,0.02039681]
["bitfinex","BTCUSD",1718346706657,0.4877,66939.0,66936.0,0.02]
["bitfinex","BTCUSD",1718346706658,0.4728,66939.0,66936.0,0.02]
["bitfinex","BTCUSD",1718346706866,0.14431993,66938.0,66937.0,0.02]
["bitfinex","BTCUSD",1718346707084,0.14431993,66938.0,66936.0,0.02]
["bitfinex","BTCUSD",1718346707968,0.1,66937.0,66936.0,0.02]
["bitfinex","BTCUSD",1718346708172,0.24431993,66937.0,66936.0,0.02]
["bitfinex","BTCUSD",1718346708806,0.24431993,66937.0,66936.0,0.1612]
["bitfinex","BTCUSD",1718346709550,0.15731993,66937.0,66936.0,0.1612]
["bitfinex","BTCUSD",1718346709667,0.026,66937.0,66936.0,0.16259681]
["bitfinex","BTCUSD",1718346711120,0.013,66937.0,66936.0,0.16259681]
["bitfinex","BTCUSD",1718346711526,0.4728,66949.0,66948.0,0.02]
["bitfinex","BTCUSD",1718346711760,0.14431993,66949.0,66948.0,0.02]
["bitfinex","BTCUSD",1718346712830,0.16331993,66949.0,66948.0,0.022]
["bitfinex","BTCUSD",1718346713491,0.15331993,66949.0,66948.0,0.021]
["bitfinex","BTCUSD",1718346713702,0.14431993,66949.0,66948.0,0.02]
["bitfinex","BTCUSD",1718346714183,0.14431993,66949.0,66948.0,0.081]
["bitfinex","BTCUSD",1718346714325,0.022,66952.0,66948.0,0.158]
["bitfinex","BTCUSD",1718346714551,0.02066698,66955.0,66952.0,0.02]
["bitfinex","BTCUSD",1718346714752,0.1,66958.0,66952.0,0.02]
["bitfinex","BTCUSD",1718346715114,0.059767,66955.0,66950.0,0.02]
["bitfinex","BTCUSD",1718346715315,0.059767,66955.0,66949.0,0.02]
["bitfinex","BTCUSD",1718346715586,0.1,66958.0,66949.0,0.02]
["bitfinex","BTCUSD",1718346716002,0.059766,66957.0,66949.0,0.02]
["bitfinex","BTCUSD",1718346716190,0.059766,66957.0,66948.0,0.138]
["bitfinex","BTCUSD",1718346716191,0.059766,66957.0,66948.0,0.158]
["bitfinex","BTCUSD",1718346716391,0.059766,66957.0,66952.0,0.022]
["bitfinex","BTCUSD",1718346716603,0.14431993,66956.0,66952.0,0.021]
["bitfinex","BTCUSD",1718346716800,0.1,66955.0,66952.0,0.02]
["bitfinex","BTCUSD",1718346717005,0.14431993,66954.0,66952.0,0.02]
["bitfinex","BTCUSD",1718346717238,0.1,66953.0,66952.0,0.02]
["bitfinex","BTCUSD",1718346717442,0.24431993,66953.0,66952.0,0.02]
["bitfinex","BTCUSD",1718346718073,0.1,66953.0,66952.0,0.02]
["bitfinex","BTCUSD",1718346718300,0.059766,66957.0,66956.0,0.02]
["bitfinex","BTCUSD",1718346718511,0.14431993,66957.0,66956.0,0.02]
["bitfinex","BTCUSD",1718346718714,0.25831993,66957.0,66956.0,0.02]
["bitfinex","BTCUSD",1718346719129,0.24431993,66957.0,66956.0,0.02]
["bitfinex","BTCUSD",1718346719342,0.1,66957.0,66956.0,0.02]
["bitfinex","BTCUSD",1718346719763,0.02,66960.0,66959.0,0.02]
["bitfinex","BTCUSD",1718346719979,0.16431993,66960.0,66959.0,0.02]
["bitfinex","BTCUSD",1718346720197,0.000946,66966.0,66963.0,0.02]
["bitfinex","BTCUSD",1718346720407,0.14431993,66965.0,66963.0,0.02]
["bitfinex","BTCUSD",1718346720619,0.14431993,66965.0,66960.0,0.14869681]
["bitfinex","BTCUSD",1718346720620,0.14431993,66965.0,66964.0,0.02]
["bitfinex","BTCUSD",1718346720869,0.14431993,66965.0,66960.0,0.14869681]
["bitfinex","BTCUSD",1718346721083,0.14431993,66965.0,66961.0,0.02]
["bitfinex","BTCUSD",1718346721837,0.1,66964.0,66962.0,0.02]
["bitfinex","BTCUSD",1718346722039,0.14526593,66966.0,66965.0,0.02]
["bitfinex","BTCUSD",1718346722257,0.000946,66966.0,66965.0,0.02]
["bitfinex","BTCUSD",1718346722674,0.011946,66966.0,66965.0,0.02]
["bitfinex","BTCUSD",1718346722880,0.000946,66966.0,66965.0,0.02039681]
["bitfinex","BTCUSD",1718346723288,0.014946,66966.0,66965.0,0.02139681]
["bitfinex","BTCUSD",1718346723909,0.014946,66966.0,66965.0,0.16209681]
["bitfinex","BTCUSD",1718346725276,0.000946,66966.0,66965.0,0.16109681]
["bitfinex","BTCUSD",1718346725508,0.000946,66966.0,66965.0,0.16209681]
["bitfinex","BTCUSD",1718346725684,0.013946,66966.0,66965.0,0.16309681]
["bitfinex","BTCUSD",1718346726206,0.000946,66966.0,66965.0,0.16109681]
["bitfinex","BTCUSD",1718346726446,0.000946,66966.0,66965.0,0.16509681]
["bitfinex","BTCUSD",1718346726604,0.000946,66966.0,66965.0,0.16809681]
["bitfinex","BTCUSD",1718346727229,0.4728,66977.0,66965.0,0.16809681]
["bitfinex","BTCUSD",1718346727460,0.4728,66977.0,66969.0,0.07215996]
["bitfinex","BTCUSD",1718346727461,0.44315101,66977.0,66969.0,0.07215996]
["bitfinex","BTCUSD",1718346727605,0.44315101,66977.0,66974.0,0.00039681]
["bitfinex","BTCUSD",1718346729398,0.45115101,66977.0,66974.0,0.00139681]
["bitfinex","BTCUSD",1718346730015,0.44315101,66977.0,66974.0,0.00039681]
["bitfinex","BTCUSD",1718346730243,0.44315101,66977.0,66974.0,0.00139681]
["bitfinex","BTCUSD",1718346730244,0.45215101,66977.0,66974.0,0.00139681]
["bitfinex","BTCUSD",1718346730906,0.46215101,66977.0,66974.0,0.00239681]
["bitfinex","BTCUSD",1718346731530,0.46215101,66977.0,66973.0,0.01495681]
["bitfinex","BTCUSD",1718346731787,0.46215101,66977.0,66972.0,0.01495681]
["bitfinex","BTCUSD",1718346732189,0.46215101,66977.0,66969.0,0.08711677]
["bitfinex","BTCUSD",1718346732404,0.45315101,66977.0,66969.0,0.07215996]
["bitfinex","BTCUSD",1718346732623,0.45315101,66977.0,66965.0,0.1407]
["bitfinex","BTCUSD",1718346732624,0.27211993,66976.0,66965.0,0.1407]
["bitfinex","BTCUSD",1718346732850,0.1414,66970.0,66955.0,0.0618]
["bitfinex","BTCUSD",1718346733077,0.14431993,66969.0,66955.0,0.0618]
["bitfinex","BTCUSD",1718346733289,0.24431993,66969.0,66955.0,0.0618]
["bitfinex","BTCUSD",1718346734370,0.24431993,66969.0,66955.0,0.0698]
["bitfinex","BTCUSD",1718346734579,0.24431993,66969.0,66956.0,0.08711677]
["bitfinex","BTCUSD",1718346734807,0.24431993,66969.0,66956.0,0.07215996]
["bitfinex","BTCUSD",1718346735221,0.24531993,66969.0,66956.0,0.07215996]
["bitfinex","BTCUSD",1718346735639,0.24431993,66969.0,66956.0,0.07215996]
["bitfinex","BTCUSD",1718346735856,0.1414,66967.0,66956.0,0.07715996]
["bitfinex","BTCUSD",1718346736111,0.24431993,66966.0,66956.0,0.005]
["bitfinex","BTCUSD",1718346736314,0.1414,66962.0,66956.0,0.005]
["bitfinex","BTCUSD",1718346736522,0.14431993,66961.0,66956.0,0.005]
["bitfinex","BTCUSD",1718346736735,0.14431993,66961.0,66948.0,0.06]
["bitfinex","BTCUSD",1718346737821,0.15231993,66961.0,66948.0,0.06]
["bitfinex","BTCUSD",1718346738154,0.15231993,66961.0,66956.0,0.002]
["bitfinex","BTCUSD",1718346738355,0.15231993,66961.0,66948.0,0.06]
["bitfinex","BTCUSD",1718346738559,0.35231993,66961.0,66948.0,0.06]
["bitfinex","BTCUSD",1718346738792,0.1414,66957.0,66946.0,0.0764]
["bitfinex","BTCUSD",1718346739031,0.1414,66957.0,66933.0,0.00065288]
["bitfinex","BTCUSD",1718346739032,0.14431993,66956.0,66947.0,0.07215996]
["bitfinex","BTCUSD",1718346739795,0.14431993,66956.0,66940.0,0.0762]
["bitfinex","BTCUSD",1718346740200,0.24431993,66956.0,66944.0,0.07215996]
["bitfinex","BTCUSD",1718346740426,0.14431993,66956.0,66944.0,0.07215996]
["bitfinex","BTCUSD",1718346740826,0.24431993,66956.0,66944.0,0.07215996]
["bitfinex","BTCUSD",1718346741078,0.14531993,66956.0,66944.0,0.07215996]
["bitfinex","BTCUSD",1718346741468,0.1,66955.0,66944.0,0.07215996]
["bitfinex","BTCUSD",1718346741713,0.14431993,66954.0,66944.0,0.07215996]
["bitfinex","BTCUSD",1718346743654,0.15131993,66954.0,66944.0,0.07215996]
["bitfinex","BTCUSD",1718346744591,0.15131993,66954.0,66944.0,0.07315996]
["bitfinex","BTCUSD",1718346745411,0.15131993,66954.0,66951.0,0.07215996]
["bitfinex","BTCUSD",1718346745626,0.15131993,66954.0,66951.0,0.13565996]
["bitfinex","BTCUSD",1718346746287,0.15031993,66954.0,66951.0,0.13565996]
["bitfinex","BTCUSD",1718346746494,0.15031993,66954.0,66951.0,0.21785996]
["bitfinex","BTCUSD",1718346746713,0.16431993,66954.0,66951.0,0.21785996]
["bitfinex","BTCUSD",1718346746920,0.16431993,66954.0,66951.0,0.1467]
["bitfinex","BTCUSD",1718346746921,0.17831993,66954.0,66951.0,0.1467]
["bitfinex","BTCUSD",1718346747831,0.17831993,66954.0,66952.0,0.08711677]
["bitfinex","BTCUSD",1718346747832,0.034,66954.0,66952.0,0.08711677]
["bitfinex","BTCUSD",1718346748067,0.034,66954.0,66953.0,0.02093055]
["bitfinex","BTCUSD",1718346748727,0.034,66954.0,66953.0,0.00597374]
["bitfinex","BTCUSD",1718346748728,0.02,66954.0,66953.0,0.00597374]
["bitfinex","BTCUSD",1718346748948,0.02,66954.0,66953.0,0.02093047]
["bitfinex","BTCUSD",1718346749161,0.025,66954.0,66953.0,0.01495681]
["bitfinex","BTCUSD",1718346749600,0.2447,66968.0,66957.0,0.01495681]
["bitfinex","BTCUSD",1718346749818,0.14431993,66965.0,66957.0,0.01495681]
["bitfinex","BTCUSD",1718346750039,0.1,66964.0,66957.0,0.01495681]
["bitfinex","BTCUSD",1718346750259,0.24431993,66964.0,66955.0,0.01495681]
["bitfinex","BTCUSD",1718346750474,0.24431993,66964.0,66960.0,0.01495681]
["bitfinex","BTCUSD",1718346750696,0.24431993,66964.0,66961.0,0.1464]
["bitfinex","BTCUSD",1718346750697,0.1,66964.0,66961.0,0.1464]
["bitfinex","BTCUSD",1718346751343,0.006,66964.0,66961.0,0.1464]
["bitfinex","BTCUSD",1718346752900,0.018,66964.0,66961.0,0.1464]
["bitfinex","BTCUSD",1718346753110,0.012,66964.0,66961.0,0.132951]
["bitfinex","BTCUSD",1718346753610,0.024,66964.0,66961.0,0.133951]
["bitfinex","BTCUSD",1718346762748,0.024,66964.0,66962.0,0.01495681]
["bitfinex","BTCUSD",1718346763000,0.024,66964.0,66963.0,0.01495681]
["bitfinex","BTCUSD",1718346763427,0.024,66964.0,66963.0,0.15385681]
["bitfinex","BTCUSD",1718346763871,0.012,66964.0,66963.0,0.15385681]
["bitfinex","BTCUSD",1718346764285,0.013,66964.0,66963.0,0.15385681]
["bitfinex","BTCUSD",1718346765010,0.001,66964.0,66963.0,0.15885681]
["bitfinex","BTCUSD",1718346765409,0.002,66964.0,66963.0,0.15885681]
["bitfinex","BTCUSD",1718346768210,0.002,66964.0,66963.0,0.16885681]
["bitfinex","BTCUSD",1718346768887,0.002,66964.0,66963.0,0.77018326]
["bitfinex","BTCUSD",1718346769545,0.002,66964.0,66963.0,0.78018326]
["bitfinex","BTCUSD",1718346770275,0.002,66964.0,66963.0,0.77018326]
["bitfinex","BTCUSD",1718346770476,0.002,66964.0,66963.0,0.78018326]
["bitfinex","BTCUSD",1718346772769,0.002,66964.0,66963.0,0.78018619]
["bitfinex","BTCUSD",1718346772970,0.002,66964.0,66963.0,0.78018581]
["bitfinex","BTCUSD",1718346775499,0.002,66964.0,66963.0,0.77018581]
["bitfinex","BTCUSD",1718346775834,0.002,66964.0,66963.0,0.78018581]
["bitfinex","BTCUSD",1718346777892,0.00093501,66972.0,66971.0,0.1575]
["bitfinex","BTCUSD",1718346778376,0.00093501,66972.0,66971.0,0.16245681]
["bitfinex","BTCUSD",1718346778956,0.00093501,66972.0,66971.0,0.21895681]
["bitfinex","BTCUSD",1718346780605,0.00093501,66972.0,66971.0,0.22095681]
["bitfinex","BTCUSD",1718346781044,0.00093501,66972.0,66971.0,0.23095681]
["bitfinex","BTCUSD",1718346781990,0.00093501,66972.0,66971.0,0.22095681]
["bitfinex","BTCUSD",1718346782211,0.00093501,66972.0,66971.0,0.23095681]
["bitfinex","BTCUSD",1718346782893,0.00093501,66972.0,66971.0,0.22095681]
["bitfinex","BTCUSD",1718346783736,0.00093501,66972.0,66971.0,0.16445681]
["bitfinex","BTCUSD",1718346790365,0.00093501,66972.0,66971.0,0.47424974]
["bitfinex","BTCUSD",1718346790564,0.00093501,66972.0,66971.0,0.16445681]
["bitfinex","BTCUSD",1718346790800,0.00093501,66972.0,66971.0,0.47424997]
["bitfinex","BTCUSD",1718346791565,0.00093501,66972.0,66971.0,0.48424997]
["bitfinex","BTCUSD",1718346791775,0.00093501,66972.0,66971.0,0.47474997]
["bitfinex","BTCUSD",1718346791980,0.00093501,66972.0,66971.0,0.48474997]
["bitfinex","BTCUSD",1718346793683,0.00193501,66972.0,66971.0,0.48974997]
["bitfinex","BTCUSD",1718346794084,0.00193501,66972.0,66971.0,0.48774997]
["bitfinex","BTCUSD",1718346794481,0.00293501,66972.0,66971.0,0.49674997]
["bitfinex","BTCUSD",1718346795889,0.00293501,66972.0,66971.0,0.49692971]
["bitfinex","BTCUSD",1718346796870,0.00293501,66972.0,66971.0,0.48692971]
["bitfinex","BTCUSD",1718346798371,0.00293501,66972.0,66971.0,0.64412971]
["bitfinex","BTCUSD",1718346801460,0.03073501,66972.0,66971.0,0.3239729]
["bitfinex","BTCUSD",1718346801678,0.25195494,66972.0,66971.0,0.01417974]
["bitfinex","BTCUSD",1718346802744,0.25095494,66972.0,66971.0,0.00517974]
["bitfinex","BTCUSD",1718346803175,0.24995494,66972.0,66971.0,0.00517974]
["bitfinex","BTCUSD",1718346803381,0.24995494,66972.0,66971.0,0.00917974]
["bitfinex","BTCUSD",1718346804012,0.24995494,66972.0,66971.0,0.00517974]
["bitfinex","BTCUSD",1718346804254,0.25695494,66972.0,66971.0,0.00617974]
["bitfinex","BTCUSD",1718346804439,0.25676456,66972.0,66971.0,0.00617974]
["bitfinex","BTCUSD",1718346804652,0.25676456,66972.0,66971.0,0.00117974]
["bitfinex","BTCUSD",1718346805303,0.25676456,66972.0,66971.0,0.00217974]
["bitfinex","BTCUSD",1718346805304,0.26376456,66972.0,66971.0,0.00217974]
["bitfinex","BTCUSD",1718346805506,0.20726456,66972.0,66971.0,0.00217974]
["bitfinex","BTCUSD",1718346805725,0.26376456,66972.0,66971.0,0.00217974]
["bitfinex","BTCUSD",1718346808512,0.36376456,66972.0,66971.0,0.00217974]
["bitfinex","BTCUSD",1718346809151,0.26376456,66972.0,66971.0,0.00217974]
["bitfinex","BTCUSD",1718346809381,0.20026456,66972.0,66971.0,0.00117974]
["bitfinex","BTCUSD",1718346809606,0.24976456,66972.0,66971.0,0.00117974]
["bitfinex","BTCUSD",1718346809812,0.27576456,66972.0,66971.0,0.00117974]
["bitfinex","BTCUSD",1718346810226,0.39876456,66972.0,66971.0,0.00117974]
["bitfinex","BTCUSD",1718346811064,0.49876456,66972.0,66971.0,0.00117974]
["bitfinex","BTCUSD",1718346811672,0.62565423,66972.0,66971.0,0.00117974]
["bitfinex","BTCUSD",1718346811876,0.62565423,66972.0,66961.0,0.00085]
["bitfinex","BTCUSD",1718346811877,0.0482,66964.0,66961.0,0.00085]
["bitfinex","BTCUSD",1718346812078,0.0565,66962.0,66961.0,0.00085]
["bitfinex","BTCUSD",1718346812249,0.30081993,66962.0,66961.0,0.00085]
["bitfinex","BTCUSD",1718346812511,0.26731993,66962.0,66961.0,0.00085]
["bitfinex","BTCUSD",1718346812860,0.32381993,66962.0,66961.0,0.00085]
["bitfinex","BTCUSD",1718346813228,0.26731993,66962.0,66961.0,0.00085]
["bitfinex","BTCUSD",1718346813423,0.32381993,66962.0,66961.0,0.00085]
["bitfinex","BTCUSD",1718346814031,0.32481993,66962.0,66961.0,0.00085]
["bitfinex","BTCUSD",1718346814495,0.32381993,66962.0,66961.0,0.00085]
["bitfinex","BTCUSD",1718346815858,0.33081993,66962.0,66961.0,0.00085]
["bitfinex","BTCUSD",1718346816705,0.33581993,66962.0,66961.0,0.00085]
["bitfinex","BTCUSD",1718346819563,0.27931993,66962.0,66961.0,0.00085]
["bitfinex","BTCUSD",1718346819834,0.33581993,66962.0,66961.0,0.00085]
["bitfinex","BTCUSD",1718346820173,0.135,66962.0,66961.0,0.00085]
["bitfinex","BTCUSD",1718346820373,0.035,66962.0,66961.0,0.00085]
["bitfinex","BTCUSD",1718346820642,0.035,66962.0,66961.0,0.00084904]
["bitfinex","BTCUSD",1718346821058,0.0915,66962.0,66961.0,0.00084904]
["bitfinex","BTCUSD",1718346823884,0.28401993,66962.0,66961.0,0.00084904]
["bitfinex","BTCUSD",1718346824084,0.67920482,66962.0,66961.0,0.00084904]
["bitfinex","BTCUSD",1718346824516,0.77920482,66962.0,66961.0,0.00084904]
["bitfinex","BTCUSD",1718346824945,0.67920482,66962.0,66961.0,0.00084904]
["bitfinex","BTCUSD",1718346825144,0.66720482,66962.0,66961.0,0.00084904]
["bitfinex","BTCUSD",1718346825548,0.67520482,66962.0,66961.0,0.00084904]
["bitfinex","BTCUSD",1718346825971,0.68220482,66962.0,66961.0,0.00084904]
["bitfinex","BTCUSD",1718346826583,0.78220482,66962.0,66961.0,0.00084904]
["bitfinex","BTCUSD",1718346827195,0.68220482,66962.0,66961.0,0.00084904]
["bitfinex","BTCUSD",1718346828222,0.78220482,66962.0,66961.0,0.00084904]
["bitfinex","BTCUSD",1718346829515,0.78220482,66962.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346829516,0.2,66953.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346829717,0.0565,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346829872,0.20081993,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346830075,0.22381993,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346830696,0.16731993,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346830900,0.023,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346831061,0.023,66945.0,66944.0,0.08295]
["bitfinex","BTCUSD",1718346831480,0.023,66945.0,66944.0,0.09790681]
["bitfinex","BTCUSD",1718346832109,0.023,66951.0,66949.0,0.01495681]
["bitfinex","BTCUSD",1718346832315,0.023,66951.0,66947.0,0.07215996]
["bitfinex","BTCUSD",1718346832534,0.0575,66953.0,66949.0,0.01495681]
["bitfinex","BTCUSD",1718346832535,0.023,66952.0,66949.0,0.01495681]
["bitfinex","BTCUSD",1718346832742,0.023,66952.0,66946.0,0.0625]
["bitfinex","BTCUSD",1718346832953,0.0565,66951.0,66946.0,0.0625]
["bitfinex","BTCUSD",1718346834056,0.0575,66951.0,66946.0,0.0625]
["bitfinex","BTCUSD",1718346834538,0.0565,66951.0,66946.0,0.0625]
["bitfinex","BTCUSD",1718346834744,0.0575,66951.0,66946.0,0.0625]
["bitfinex","BTCUSD",1718346835078,0.0565,66951.0,66946.0,0.0625]
["bitfinex","BTCUSD",1718346835515,0.0575,66951.0,66946.0,0.0625]
["bitfinex","BTCUSD",1718346835783,0.001,66951.0,66948.0,0.01495681]
["bitfinex","BTCUSD",1718346835918,0.001,66951.0,66949.0,0.01495681]
["bitfinex","BTCUSD",1718346836118,0.024,66951.0,66949.0,0.01495681]
["bitfinex","BTCUSD",1718346836542,0.14431993,66950.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346836744,0.023,66949.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346836963,0.0565,66946.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346837163,0.023,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346838786,0.024,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346839086,0.001,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346839341,0.001,66945.0,66944.0,0.01580681]
["bitfinex","BTCUSD",1718346839558,0.001,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346839765,0.001,66945.0,66944.0,0.01580681]
["bitfinex","BTCUSD",1718346840167,0.002,66945.0,66944.0,0.01580681]
["bitfinex","BTCUSD",1718346841132,0.002,66945.0,66944.0,0.15550681]
["bitfinex","BTCUSD",1718346842004,0.002,66945.0,66944.0,0.14055]
["bitfinex","BTCUSD",1718346843197,0.002,66945.0,66944.0,0.15550681]
["bitfinex","BTCUSD",1718346843643,0.002,66945.0,66944.0,0.14055]
["bitfinex","BTCUSD",1718346843870,0.002,66945.0,66944.0,0.15550681]
["bitfinex","BTCUSD",1718346844692,0.002,66945.0,66944.0,0.14055]
["bitfinex","BTCUSD",1718346846103,0.002,66945.0,66944.0,0.15550681]
["bitfinex","BTCUSD",1718346847161,0.002,66945.0,66944.0,0.09250681]
["bitfinex","BTCUSD",1718346847379,0.0585,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346847596,0.0815,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346847810,0.025,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346848233,0.16931993,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346848500,0.22581993,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346856793,0.25361993,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346861046,0.19711993,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346861257,0.25361993,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346862362,0.16931993,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346862599,0.002,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346862817,0.002,66945.0,66944.0,0.16400681]
["bitfinex","BTCUSD",1718346866650,0.002,66945.0,66944.0,0.17400681]
["bitfinex","BTCUSD",1718346866877,0.002,66945.0,66944.0,0.48393421]
["bitfinex","BTCUSD",1718346867552,0.002,66945.0,66944.0,0.55609417]
["bitfinex","BTCUSD",1718346868233,0.002,66945.0,66944.0,0.62321328]
["bitfinex","BTCUSD",1718346868446,0.002,66945.0,66944.0,0.55609417]
["bitfinex","BTCUSD",1718346868656,0.002,66945.0,66944.0,0.62321328]
["bitfinex","BTCUSD",1718346869448,0.002,66945.0,66944.0,0.87284165]
["bitfinex","BTCUSD",1718346869681,0.002,66945.0,66944.0,0.87287737]
["bitfinex","BTCUSD",1718346871458,0.002,66945.0,66944.0,0.54609417]
["bitfinex","BTCUSD",1718346872272,0.002,66945.0,66944.0,0.55609417]
["bitfinex","BTCUSD",1718346872497,0.002,66945.0,66944.0,0.24616677]
["bitfinex","BTCUSD",1718346874722,0.002,66945.0,66944.0,0.23616677]
["bitfinex","BTCUSD",1718346874929,0.002,66945.0,66944.0,0.24616677]
["bitfinex","BTCUSD",1718346879380,0.002,66945.0,66944.0,0.01580681]
["bitfinex","BTCUSD",1718346879811,0.002,66945.0,66944.0,0.07860681]
["bitfinex","BTCUSD",1718346880030,0.002,66945.0,66944.0,0.15680681]
["bitfinex","BTCUSD",1718346883680,0.002,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346883899,0.025,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346884651,0.025,66945.0,66944.0,0.01580681]
["bitfinex","BTCUSD",1718346884850,0.002,66945.0,66944.0,0.01580681]
["bitfinex","BTCUSD",1718346889305,0.14631993,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346889501,0.27401993,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346890319,0.21751993,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346890542,0.16931993,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346891400,0.002,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346892071,0.26398993,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346892305,0.25101993,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346892513,0.37401993,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346892719,0.39761978,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346892934,0.49761978,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346893172,0.60865039,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346893605,0.58405054,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346893831,0.60775304,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346894018,0.60675304,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346894525,0.50675304,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346894741,0.60675304,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346894973,0.61575304,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346895411,0.57248441,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346895635,0.46348441,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346895818,0.57748441,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346896027,0.47748441,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346896488,0.42272243,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346896932,0.47888211,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346897392,0.42272243,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346897602,0.52272243,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346898326,0.57881504,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346898537,0.70114809,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346899587,0.89087809,66945.0,66944.0,0.00085]
["bitfinex","BTCUSD",1718346899817,0.89087809,66945.0,66919.0,0.00113]
["bitfinex","BTCUSD",1718346899818,0.3,66933.0,66919.0,0.00113]
["bitfinex","BTCUSD",1718346900036,0.0565,66920.0,66919.0,0.00113]
["bitfinex","BTCUSD",1718346900238,0.0795,66920.0,66919.0,0.00113]
["bitfinex","BTCUSD",1718346902414,0.0805,66920.0,66919.0,0.00113]
["bitfinex","BTCUSD",1718346902820,0.0815,66920.0,66919.0,0.00113]
["bitfinex","BTCUSD",1718346903029,0.22581993,66920.0,66919.0,0.00113]
["bitfinex","BTCUSD",1718346903924,0.46142192,66920.0,66919.0,0.00113]
["bitfinex","BTCUSD",1718346904132,0.56142192,66920.0,66919.0,0.00113]
["bitfinex","BTCUSD",1718346904352,0.35492192,66920.0,66919.0,0.00113]
["bitfinex","BTCUSD",1718346904560,0.41042192,66920.0,66919.0,0.00113]
["bitfinex","BTCUSD",1718346904758,0.31651993,66920.0,66919.0,0.00113]
["bitfinex","BTCUSD",1718346904962,0.31751993,66920.0,66919.0,0.00113]
["bitfinex","BTCUSD",1718346905172,0.37401993,66920.0,66919.0,0.00113]
["bitfinex","BTCUSD",1718346905393,0.37301993,66920.0,66919.0,0.00113]
["bitfinex","BTCUSD",1718346905788,0.32381993,66920.0,66919.0,0.00113]
["bitfinex","BTCUSD",1718346905988,0.33881993,66920.0,66919.0,0.00113]
["bitfinex","BTCUSD",1718346906437,0.28131993,66920.0,66919.0,0.00113]
["bitfinex","BTCUSD",1718346906643,0.33781993,66920.0,66919.0,0.00113]
["bitfinex","BTCUSD",1718346906852,0.44940192,66920.0,66919.0,0.00113]
["bitfinex","BTCUSD",1718346907059,0.48280192,66920.0,66919.0,0.00113]
["bitfinex","BTCUSD",1718346907230,0.39901993,66920.0,66919.0,0.00113]
["bitfinex","BTCUSD",1718346907446,0.38601993,66920.0,66919.0,0.00113]
["bitfinex","BTCUSD",1718346907655,0.32951993,66920.0,66919.0,0.00113]
["bitfinex","BTCUSD",1718346907827,0.38601993,66920.0,66919.0,0.00113]
["bitfinex","BTCUSD",1718346908032,0.37201993,66920.0,66919.0,0.00113]
["bitfinex","BTCUSD",1718346908452,0.38601993,66920.0,66919.0,0.00113]
["bitfinex","BTCUSD",1718346909046,0.39501993,66920.0,66919.0,0.00113]
["bitfinex","BTCUSD",1718346909263,0.38601993,66920.0,66919.0,0.00113]
["bitfinex","BTCUSD",1718346909693,0.39901993,66920.0,66919.0,0.00113]
["bitfinex","BTCUSD",1718346910517,0.50445822,66920.0,66919.0,0.00113]
["bitfinex","BTCUSD",1718346910731,0.44795822,66920.0,66919.0,0.00113]
["bitfinex","BTCUSD",1718346910931,0.50445822,66920.0,66919.0,0.00113]
["bitfinex","BTCUSD",1718346911145,0.34251993,66920.0,66919.0,0.00113]
["bitfinex","BTCUSD",1718346911359,0.39901993,66920.0,66919.0,0.00113]
["bitfinex","BTCUSD",1718346911548,0.34251993,66920.0,66919.0,0.00113]
["bitfinex","BTCUSD",1718346911754,0.39901993,66920.0,66919.0,0.00113]
["bitfinex","BTCUSD",1718346912694,0.35081993,66920.0,66919.0,0.00113]
["bitfinex","BTCUSD",1718346912851,0.35081993,66920.0,66919.0,0.14623]
["bitfinex","BTCUSD",1718346912852,0.027,66920.0,66919.0,0.14623]
["bitfinex","BTCUSD",1718346913062,0.027,66920.0,66919.0,0.16118681]
["bitfinex","BTCUSD",1718346913321,0.027,66920.0,66919.0,0.17118681]
["bitfinex","BTCUSD",1718346913532,0.027,66920.0,66919.0,0.21768681]
["bitfinex","BTCUSD",1718346913751,0.013,66920.0,66919.0,0.21768681]
["bitfinex","BTCUSD",1718346913949,0.44315101,66929.0,66928.0,0.15765681]
["bitfinex","BTCUSD",1718346917067,0.44815101,66929.0,66928.0,0.15765681]
["bitfinex","BTCUSD",1718346917274,0.005,66929.0,66928.0,0.15765681]
["bitfinex","BTCUSD",1718346918098,0.002,66929.0,66928.0,0.15765681]
["bitfinex","BTCUSD",1718346918488,0.002,66929.0,66928.0,0.15965681]
["bitfinex","BTCUSD",1718346919093,0.002,66929.0,66928.0,0.16965681]
["bitfinex","BTCUSD",1718346919300,0.1,66940.0,66939.0,0.01495681]
["bitfinex","BTCUSD",1718346919507,0.26731993,66940.0,66939.0,0.01495681]
["bitfinex","BTCUSD",1718346920291,0.023,66940.0,66939.0,0.01495681]
["bitfinex","BTCUSD",1718346920503,0.000946,66944.0,66943.0,0.01495681]
["bitfinex","BTCUSD",1718346922079,0.014946,66944.0,66943.0,0.01495681]
["bitfinex","BTCUSD",1718346923379,0.013946,66944.0,66943.0,0.01495681]
["bitfinex","BTCUSD",1718346923596,0.013946,66944.0,66943.0,0.002]
["bitfinex","BTCUSD",1718346923597,0.000946,66944.0,66943.0,0.002]
["bitfinex","BTCUSD",1718346923828,0.000946,66944.0,66943.0,0.01695681]
["bitfinex","BTCUSD",1718346924233,0.000946,66944.0,66942.0,0.01495681]
["bitfinex","BTCUSD",1718346924639,0.000946,66944.0,66943.0,0.01595681]
["bitfinex","BTCUSD",1718346924805,0.000946,66944.0,66943.0,0.001]
["bitfinex","BTCUSD",1718346925220,0.000946,66944.0,66942.0,0.01495681]
["bitfinex","BTCUSD",1718346925431,0.000946,66944.0,66943.0,0.01495681]
["bitfinex","BTCUSD",1718346927956,0.000946,66944.0,66943.0,0.01595681]
["bitfinex","BTCUSD",1718346928160,0.000946,66944.0,66943.0,0.001]
["bitfinex","BTCUSD",1718346928374,0.000946,66944.0,66943.0,0.01595681]
["bitfinex","BTCUSD",1718346929231,0.00076621,66944.0,66943.0,0.01595681]
["bitfinex","BTCUSD",1718346929715,0.00076621,66944.0,66943.0,0.01495681]
["bitfinex","BTCUSD",1718346929886,0.00076621,66944.0,66943.0,0.01595681]
["bitfinex","BTCUSD",1718346931169,0.00076621,66944.0,66943.0,0.01495681]
["bitfinex","BTCUSD",1718346931368,0.00176621,66944.0,66943.0,0.01495681]
["bitfinex","BTCUSD",1718346933027,0.00076621,66944.0,66943.0,0.01495681]
["bitfinex","BTCUSD",1718346933459,0.00276621,66944.0,66943.0,0.01495681]
["bitfinex","BTCUSD",1718346936629,0.00576621,66944.0,66943.0,0.01495681]
["bitfinex","BTCUSD",1718346937844,0.00576621,66944.0,66939.0,0.01495681]
["bitfinex","BTCUSD",1718346937993,0.00576621,66944.0,66941.0,0.01495681]
["bitfinex","BTCUSD",1718346939212,0.00576621,66944.0,66938.0,0.144]
["bitfinex","BTCUSD",1718346939213,0.00376621,66944.0,66943.0,0.01495681]
["bitfinex","BTCUSD",1718346939485,0.00076621,66944.0,66943.0,0.01495681]
["bitfinex","BTCUSD",1718346940291,0.00076621,66944.0,66941.0,0.01495681]
["bitfinex","BTCUSD",1718346940501,0.00076621,66944.0,66942.0,0.01495681]
["bitfinex","BTCUSD",1718346940502,0.00576621,66944.0,66942.0,0.01495681]
["bitfinex","BTCUSD",1718346940660,0.00576621,66944.0,66943.0,0.01495681]
["bitfinex","BTCUSD",1718346941298,0.00276621,66944.0,66943.0,0.15695681]
["bitfinex","BTCUSD",1718346941972,0.00076621,66944.0,66943.0,0.15695681]
["bitfinex","BTCUSD",1718346942788,0.00276621,66944.0,66943.0,0.15695681]
["bitfinex","BTCUSD",1718346943157,0.00176621,66944.0,66943.0,0.15695681]
["bitfinex","BTCUSD",1718346943579,0.00176621,66944.0,66943.0,0.15895681]
["bitfinex","BTCUSD",1718346944266,0.00176621,66944.0,66943.0,0.144]
["bitfinex","BTCUSD",1718346944482,0.00176621,66944.0,66943.0,0.15895681]
["bitfinex","BTCUSD",1718346952921,0.00176621,66944.0,66943.0,0.46889268]
["bitfinex","BTCUSD",1718346953128,0.00176621,66944.0,66943.0,0.15895681]
["bitfinex","BTCUSD",1718346954281,0.00176621,66944.0,66943.0,0.46889058]
["bitfinex","BTCUSD",1718346954714,0.00176621,66944.0,66943.0,0.15895681]
["bitfinex","BTCUSD",1718346955912,0.00176621,66944.0,66943.0,0.002]
["bitfinex","BTCUSD",1718346956799,0.00076621,66944.0,66941.0,0.01581681]
["bitfinex","BTCUSD",1718346956933,0.00176621,66944.0,66942.0,0.01495681]
["bitfinex","BTCUSD",1718346957375,0.00076621,66944.0,66942.0,0.01495681]
["bitfinex","BTCUSD",1718346957545,0.00076621,66944.0,66943.0,0.01495681]
["bitfinex","BTCUSD",1718346957746,0.00076621,66944.0,66943.0,0.01695681]
["bitfinex","BTCUSD",1718346959011,0.00076621,66944.0,66943.0,0.01495681]
["bitfinex","BTCUSD",1718346960561,0.00176621,66944.0,66943.0,0.01495681]
["bitfinex","BTCUSD",1718346964290,0.00176621,66944.0,66941.0,0.01581681]
["bitfinex","BTCUSD",1718346964624,0.00176621,66944.0,66942.0,0.01495681]
["bitfinex","BTCUSD",1718346965361,0.00176621,66944.0,66941.0,0.01581681]
["bitfinex","BTCUSD",1718346965882,0.14431993,66943.0,66941.0,0.00086]
["bitfinex","BTCUSD",1718346966102,0.2278,66942.0,66941.0,0.00086]
["bitfinex","BTCUSD",1718346966329,0.37211993,66942.0,66941.0,0.00286]
["bitfinex","BTCUSD",1718346966497,0.42660978,66942.0,66941.0,0.00286]
["bitfinex","BTCUSD",1718346966938,0.42660978,66942.0,66941.0,0.00086]
["bitfinex","BTCUSD",1718346967134,0.37211993,66942.0,66941.0,0.00086]
["bitfinex","BTCUSD",1718346967340,0.37211993,66942.0,66941.0,0.00286]
["bitfinex","BTCUSD",1718346967927,0.37211993,66942.0,66941.0,0.00086]
["bitfinex","BTCUSD",1718346967928,0.31551993,66942.0,66941.0,0.00086]
["bitfinex","BTCUSD",1718346968134,0.37211993,66942.0,66941.0,0.00086]
["bitfinex","BTCUSD",1718346968770,0.37411993,66942.0,66941.0,0.00086]
["bitfinex","BTCUSD",1718346969320,0.31751993,66942.0,66941.0,0.00086]
["bitfinex","BTCUSD",1718346969525,0.37711993,66942.0,66941.0,0.00086]
["bitfinex","BTCUSD",1718346969733,0.32051993,66942.0,66941.0,0.00086]
["bitfinex","BTCUSD",1718346969951,0.37711993,66942.0,66941.0,0.00086]
["bitfinex","BTCUSD",1718346973158,0.32051993,66942.0,66941.0,0.00086]
["bitfinex","BTCUSD",1718346973567,0.37711993,66942.0,66941.0,0.00086]
["bitfinex","BTCUSD",1718346975358,0.27231993,66942.0,66941.0,0.00086]
["bitfinex","BTCUSD",1718346975581,0.32891993,66942.0,66941.0,0.00086]
["bitfinex","BTCUSD",1718346976769,0.3468832,66942.0,66941.0,0.00086]
["bitfinex","BTCUSD",1718346978194,0.2902832,66942.0,66941.0,0.00086]
["bitfinex","BTCUSD",1718346978393,0.3468832,66942.0,66941.0,0.00086]
["bitfinex","BTCUSD",1718346980769,0.3968832,66942.0,66941.0,0.00086]
["bitfinex","BTCUSD",1718346980970,0.3950832,66942.0,66941.0,0.00086]
["bitfinex","BTCUSD",1718346985350,0.45211323,66942.0,66941.0,0.00086]
["bitfinex","BTCUSD",1718346985598,0.51669817,66942.0,66941.0,0.00086]
["bitfinex","BTCUSD",1718346986062,0.5987349,66942.0,66941.0,0.00086]
["bitfinex","BTCUSD",1718346986267,0.4987349,66942.0,66941.0,0.00086]
["bitfinex","BTCUSD",1718346986999,0.43414996,66942.0,66941.0,0.00086]
["bitfinex","BTCUSD",1718346987198,0.60417337,66942.0,66941.0,0.00086]
["bitfinex","BTCUSD",1718346988211,1.22107981,66942.0,66941.0,0.00086]
["bitfinex","BTCUSD",1718346988424,0.05,66927.0,66910.0,0.0793]
["bitfinex","BTCUSD",1718346988630,0.0566,66920.0,66912.0,0.43295979]
["bitfinex","BTCUSD",1718346988839,0.22391993,66920.0,66910.0,0.09425681]
["bitfinex","BTCUSD",1718346989191,0.22391993,66920.0,66914.0,0.065]
["bitfinex","BTCUSD",1718346989192,0.26731993,66920.0,66914.0,0.065]
["bitfinex","BTCUSD",1718346989834,0.32391993,66920.0,66914.0,0.065]
["bitfinex","BTCUSD",1718346990234,0.32691993,66920.0,66914.0,0.065]
["bitfinex","BTCUSD",1718346990880,0.27231993,66920.0,66914.0,0.065]
["bitfinex","BTCUSD",1718346991560,0.27231993,66920.0,66914.0,0.07995681]
["bitfinex","BTCUSD",1718346992021,0.27231993,66920.0,66914.0,0.065]
["bitfinex","BTCUSD",1718346992208,0.27231993,66920.0,66915.0,0.01495681]
["bitfinex","BTCUSD",1718346992404,0.27231993,66920.0,66914.0,0.065]
["bitfinex","BTCUSD",1718346992405,0.27231993,66920.0,66914.0,0.07995681]
["bitfinex","BTCUSD",1718346992610,0.27231993,66920.0,66915.0,0.01495681]
["bitfinex","BTCUSD",1718346993236,0.27231993,66920.0,66914.0,0.065]
["bitfinex","BTCUSD",1718346995031,0.27231993,66920.0,66909.0,0.1364]
["bitfinex","BTCUSD",1718346995270,0.30011993,66920.0,66909.0,0.1364]
["bitfinex","BTCUSD",1718346997483,0.30011993,66920.0,66909.0,0.14135681]
["bitfinex","BTCUSD",1718346997682,0.30011993,66920.0,66909.0,0.15135681]
["bitfinex","BTCUSD",1718346998206,0.30011993,66920.0,66910.0,0.01495681]
["bitfinex","BTCUSD",1718346998407,0.27231993,66920.0,66912.0,0.01495681]
["bitfinex","BTCUSD",1718346998824,0.2920853,66920.0,66912.0,0.01495681]
["bitfinex","BTCUSD",1718346999203,0.27231993,66920.0,66912.0,0.01495681]
["bitfinex","BTCUSD",1718346999426,0.27231993,66920.0,66909.0,0.1364]
["bitfinex","BTCUSD",1718346999427,0.27231993,66920.0,66910.0,0.01495681]
["bitfinex","BTCUSD",1718346999586,0.27231993,66920.0,66909.0,0.15135681]
["bitfinex","BTCUSD",1718346999791,0.27231993,66920.0,66912.0,0.01495681]
["bitfinex","BTCUSD",1718347000288,0.27231993,66920.0,66910.0,0.01495681]
["bitfinex","BTCUSD",1718347000465,0.27231993,66920.0,66912.0,0.01495681]
["bitfinex","BTCUSD",1718347000674,0.27231993,66920.0,66910.0,0.01495681]
["bitfinex","BTCUSD",1718347001027,0.27231993,66920.0,66918.0,0.0642]
["bitfinex","BTCUSD",1718347002651,0.29015148,66920.0,66918.0,0.0642]
["bitfinex","BTCUSD",1718347010973,0.34675148,66920.0,66918.0,0.0642]
["bitfinex","BTCUSD",1718347011191,0.32891993,66920.0,66918.0,0.0642]
["bitfinex","BTCUSD",1718347015886,0.27231993,66920.0,66918.0,0.0642]
["bitfinex","BTCUSD",1718347016091,0.32891993,66920.0,66918.0,0.0642]
["bitfinex","BTCUSD",1718347016266,0.3487311,66920.0,66918.0,0.0642]
["bitfinex","BTCUSD",1718347018930,0.27231993,66920.0,66918.0,0.0642]
["bitfinex","BTCUSD",1718347020474,0.27231993,66920.0,66919.0,0.01608681]
["bitfinex","BTCUSD",1718347020694,0.27231993,66920.0,66919.0,0.00113]
["bitfinex","BTCUSD",1718347021113,0.27231993,66920.0,66919.0,0.01608681]
["bitfinex","BTCUSD",1718347022106,0.27231993,66920.0,66919.0,0.01581681]
["bitfinex","BTCUSD",1718347025328,0.27231993,66920.0,66919.0,0.00086]
["bitfinex","BTCUSD",1718347030085,0.27231993,66920.0,66919.0,0.01581681]
["bitfinex","BTCUSD",1718347030260,0.27231993,66920.0,66919.0,0.00086]
["bitfinex","BTCUSD",1718347040285,0.27231993,66920.0,66919.0,0.01581681]
["bitfinex","BTCUSD",1718347041772,0.37711993,66920.0,66919.0,0.00086]
["bitfinex","BTCUSD",1718347042039,0.43423771,66920.0,66919.0,0.00086]
["bitfinex","BTCUSD",1718347042738,0.43423771,66920.0,66919.0,0.000528]
["bitfinex","BTCUSD",1718347042877,0.43423771,66920.0,66919.0,0.000445]
["bitfinex","BTCUSD",1718347043088,0.43123771,66920.0,66919.0,0.000445]
["bitfinex","BTCUSD",1718347043292,0.42923771,66920.0,66919.0,0.000445]
["bitfinex","BTCUSD",1718347043493,0.43923771,66920.0,66919.0,0.000445]
["bitfinex","BTCUSD",1718347043679,0.44823771,66920.0,66919.0,0.000445]
["bitfinex","BTCUSD",1718347044397,0.54823771,66920.0,66919.0,0.000445]
["bitfinex","BTCUSD",1718347044620,0.44823771,66920.0,66919.0,0.000445]
["bitfinex","BTCUSD",1718347044819,0.46776653,66920.0,66919.0,0.000445]
["bitfinex","BTCUSD",1718347047052,0.65570964,66920.0,66919.0,0.000445]
["bitfinex","BTCUSD",1718347047618,0.55570964,66920.0,66919.0,0.000445]
["bitfinex","BTCUSD",1718347047821,0.65570964,66920.0,66919.0,0.000445]
["bitfinex","BTCUSD",1718347048600,0.56776653,66920.0,66919.0,0.000445]
["bitfinex","BTCUSD",1718347049679,0.61776653,66920.0,66919.0,0.000445]
["bitfinex","BTCUSD",1718347049882,0.62813697,66920.0,66919.0,0.000445]
["bitfinex","BTCUSD",1718347050083,0.51776653,66920.0,66919.0,0.000445]
["bitfinex","BTCUSD",1718347050283,0.68472524,66920.0,66919.0,0.000445]
["bitfinex","BTCUSD",1718347050687,0.61776653,66920.0,66919.0,0.000445]
["bitfinex","BTCUSD",1718347050887,0.68472524,66920.0,66919.0,0.000445]
["bitfinex","BTCUSD",1718347051307,0.7932889,66920.0,66919.0,0.000445]
["bitfinex","BTCUSD",1718347051489,0.72633019,66920.0,66919.0,0.000445]
["bitfinex","BTCUSD",1718347052550,0.79325185,66920.0,66919.0,0.000445]
["bitfinex","BTCUSD",1718347054340,0.86562411,66920.0,66919.0,0.000445]
["bitfinex","BTCUSD",1718347054502,0.80902411,66920.0,66919.0,0.000445]
["bitfinex","BTCUSD",1718347054700,0.86562411,66920.0,66919.0,0.000445]
["bitfinex","BTCUSD",1718347055347,0.77633019,66920.0,66919.0,0.000445]
["bitfinex","BTCUSD",1718347056148,0.70073019,66920.0,66919.0,0.000445]
["bitfinex","BTCUSD",1718347056487,0.85220698,66920.0,66919.0,0.000445]
["bitfinex","BTCUSD",1718347056826,0.77133019,66920.0,66919.0,0.000445]
["bitfinex","BTCUSD",1718347057273,0.81866797,66920.0,66919.0,0.00039783]
["bitfinex","BTCUSD",1718347057691,0.83266797,66920.0,66919.0,0.00039783]
["bitfinex","BTCUSD",1718347058118,0.2,66905.0,66898.0,0.0624]
["bitfinex","BTCUSD",1718347058319,0.0566,66899.0,66898.0,0.0624]
["bitfinex","BTCUSD",1718347058543,0.22391993,66899.0,66898.0,0.0624]
["bitfinex","BTCUSD",1718347058793,0.32391993,66899.0,66898.0,0.0624]
["bitfinex","BTCUSD",1718347060624,0.32591993,66899.0,66898.0,0.0624]
["bitfinex","BTCUSD",1718347061068,0.32391993,66899.0,66898.0,0.0624]
["bitfinex","BTCUSD",1718347061426,0.32991993,66899.0,66898.0,0.0624]
["bitfinex","BTCUSD",1718347062557,0.33691993,66899.0,66898.0,0.0624]
["bitfinex","BTCUSD",1718347064082,0.33691993,66899.0,66896.0,0.0753]
["bitfinex","BTCUSD",1718347064282,0.26731993,66898.0,66896.0,0.1418]
["bitfinex","BTCUSD",1718347065964,0.30031192,66898.0,66895.0,0.1444]
["bitfinex","BTCUSD",1718347066163,0.0566,66896.0,66895.0,0.1444]
["bitfinex","BTCUSD",1718347066366,0.22391993,66896.0,66895.0,0.1444]
["bitfinex","BTCUSD",1718347066567,0.32391993,66896.0,66895.0,0.1444]
["bitfinex","BTCUSD",1718347068318,0.26931993,66896.0,66895.0,0.15935681]
["bitfinex","BTCUSD",1718347069147,0.27231993,66896.0,66895.0,0.15935681]
["bitfinex","BTCUSD",1718347070705,0.27231993,66896.0,66893.0,0.00856]
["bitfinex","BTCUSD",1718347070982,0.26551993,66895.0,66893.0,0.15086]
["bitfinex","BTCUSD",1718347071162,0.26551993,66895.0,66893.0,0.146537]
["bitfinex","BTCUSD",1718347071374,0.32211993,66895.0,66893.0,0.146537]
["bitfinex","BTCUSD",1718347071773,0.26551993,66895.0,66894.0,0.07215996]
["bitfinex","BTCUSD",1718347071973,0.26551993,66895.0,66893.0,0.146537]
["bitfinex","BTCUSD",1718347072967,0.26551993,66895.0,66894.0,0.07215996]
["bitfinex","BTCUSD",1718347073861,0.26651993,66895.0,66894.0,0.07215996]
["bitfinex","BTCUSD",1718347074874,0.001,66895.0,66894.0,0.08711677]
["bitfinex","BTCUSD",1718347075218,0.50296301,66909.0,66894.0,0.08711677]
["bitfinex","BTCUSD",1718347075219,0.44315101,66909.0,66907.0,0.1437]
["bitfinex","BTCUSD",1718347075388,0.14431993,66908.0,66907.0,0.1437]
["bitfinex","BTCUSD",1718347076586,0.24431993,66908.0,66907.0,0.1437]
["bitfinex","BTCUSD",1718347076995,0.26731993,66908.0,66907.0,0.1437]
["bitfinex","BTCUSD",1718347079009,0.27631993,66908.0,66907.0,0.1437]
["bitfinex","BTCUSD",1718347079727,0.27631993,66908.0,66907.0,0.15865681]
["bitfinex","BTCUSD",1718347081608,0.27726593,66908.0,66907.0,0.15865681]
["bitfinex","BTCUSD",1718347084017,0.032946,66908.0,66907.0,0.15865681]
["bitfinex","BTCUSD",1718347085552,0.009946,66908.0,66907.0,0.15865681]
["bitfinex","BTCUSD",1718347086128,0.004946,66908.0,66907.0,0.15865681]
["bitfinex","BTCUSD",1718347088443,0.004946,66908.0,66907.0,0.16865681]
["bitfinex","BTCUSD",1718347088666,0.004946,66908.0,66907.0,0.22525681]
["bitfinex","BTCUSD",1718347089450,0.000946,66908.0,66907.0,0.22525681]
["bitfinex","BTCUSD",1718347089646,0.000946,66908.0,66907.0,0.15865681]
["bitfinex","BTCUSD",1718347089845,0.000946,66908.0,66907.0,0.21725681]
["bitfinex","BTCUSD",1718347090231,0.000946,66908.0,66907.0,0.21525681]
["bitfinex","BTCUSD",1718347090438,0.093506,66919.0,66918.0,0.15855681]
["bitfinex","BTCUSD",1718347090641,0.16731993,66919.0,66918.0,0.15855681]
["bitfinex","BTCUSD",1718347091039,0.16731993,66919.0,66918.0,0.1436]
["bitfinex","BTCUSD",1718347091245,0.16731993,66919.0,66918.0,0.15855681]
["bitfinex","BTCUSD",1718347092900,0.17231993,66919.0,66918.0,0.15855681]
["bitfinex","BTCUSD",1718347093263,0.028,66919.0,66918.0,0.15855681]
["bitfinex","BTCUSD",1718347093461,0.035,66919.0,66918.0,0.15855681]
["bitfinex","BTCUSD",1718347095016,0.012,66919.0,66918.0,0.15855681]
["bitfinex","BTCUSD",1718347095332,0.012,66919.0,66918.0,0.22515681]
["bitfinex","BTCUSD",1718347096122,0.0012,66929.0,66928.0,0.01]
["bitfinex","BTCUSD",1718347096331,0.0012,66929.0,66928.0,0.15525681]
["bitfinex","BTCUSD",1718347097374,0.0112,66929.0,66928.0,0.15525681]
["bitfinex","BTCUSD",1718347097578,0.0232,66929.0,66928.0,0.15525681]
["bitfinex","BTCUSD",1718347097779,0.0232,66929.0,66928.0,0.16525681]
["bitfinex","BTCUSD",1718347097998,0.0112,66929.0,66928.0,0.16525681]
["bitfinex","BTCUSD",1718347098196,0.0112,66929.0,66928.0,0.15525681]
["bitfinex","BTCUSD",1718347098685,0.0112,66929.0,66928.0,0.15310457]
["bitfinex","BTCUSD",1718347098899,0.0012,66929.0,66928.0,0.14345198]
["bitfinex","BTCUSD",1718347099300,0.0012,66929.0,66928.0,0.14445198]
["bitfinex","BTCUSD",1718347099460,0.0012,66929.0,66928.0,0.20105198]
["bitfinex","BTCUSD",1718347099662,0.0012,66929.0,66928.0,0.21605198]
["bitfinex","BTCUSD",1718347099663,0.0022,66929.0,66928.0,0.21605198]
["bitfinex","BTCUSD",1718347100109,0.0012,66929.0,66928.0,0.21005198]
["bitfinex","BTCUSD",1718347100499,0.0012,66929.0,66928.0,0.21105198]
["bitfinex","BTCUSD",1718347100500,0.0022,66929.0,66928.0,0.21105198]
["bitfinex","BTCUSD",1718347100705,0.0022,66929.0,66928.0,0.21605198]
["bitfinex","BTCUSD",1718347100706,0.0032,66929.0,66928.0,0.21605198]
["bitfinex","BTCUSD",1718347101690,0.002,66929.0,66928.0,0.15945198]
["bitfinex","BTCUSD",1718347101865,0.002,66929.0,66928.0,0.21605198]
["bitfinex","BTCUSD",1718347103279,0.002,66929.0,66928.0,0.20605198]
["bitfinex","BTCUSD",1718347103476,0.002,66929.0,66928.0,0.14945198]
["bitfinex","BTCUSD",1718347103679,0.002,66929.0,66928.0,0.20605198]
["bitfinex","BTCUSD",1718347103884,0.002,66929.0,66928.0,0.21605198]
["bitfinex","BTCUSD",1718347104524,0.002,66929.0,66928.0,0.20605198]
["bitfinex","BTCUSD",1718347104702,0.002,66929.0,66928.0,0.14945198]
["bitfinex","BTCUSD",1718347104912,0.002,66929.0,66928.0,0.20605198]
["bitfinex","BTCUSD",1718347105915,0.002,66929.0,66928.0,0.14945198]
["bitfinex","BTCUSD",1718347106113,0.002,66929.0,66928.0,0.20605198]
["bitfinex","BTCUSD",1718347106538,0.15631993,66929.0,66928.0,0.006]
["bitfinex","BTCUSD",1718347106798,0.27989192,66929.0,66928.0,0.006]
["bitfinex","BTCUSD",1718347106910,0.40289192,66929.0,66928.0,0.006]
["bitfinex","BTCUSD",1718347107342,0.40189192,66929.0,66928.0,0.005]
["bitfinex","BTCUSD",1718347107565,0.01,66925.0,66913.0,0.06455198]
["bitfinex","BTCUSD",1718347107765,0.0566,66922.0,66915.0,0.00315198]
["bitfinex","BTCUSD",1718347107977,0.16731993,66921.0,66916.0,0.00315198]
["bitfinex","BTCUSD",1718347108620,0.16731993,66921.0,66915.0,0.00315198]
["bitfinex","BTCUSD",1718347109042,0.16731993,66921.0,66916.0,0.00315198]
["bitfinex","BTCUSD",1718347109761,0.16731993,66921.0,66910.0,0.00315198]
["bitfinex","BTCUSD",1718347109762,0.0566,66918.0,66910.0,0.00315198]
["bitfinex","BTCUSD",1718347109963,0.14431993,66917.0,66910.0,0.00315198]
["bitfinex","BTCUSD",1718347110192,0.16731993,66917.0,66911.0,0.00315198]
["bitfinex","BTCUSD",1718347111028,0.16731993,66917.0,66913.0,0.00315198]
["bitfinex","BTCUSD",1718347111029,0.023,66917.0,66913.0,0.00315198]
["bitfinex","BTCUSD",1718347111231,0.0636,66921.0,66915.0,0.00315198]
["bitfinex","BTCUSD",1718347111232,0.023,66920.0,66915.0,0.00315198]
["bitfinex","BTCUSD",1718347111447,0.14431993,66919.0,66915.0,0.00315198]
["bitfinex","BTCUSD",1718347111704,0.023,66918.0,66915.0,0.00315198]
["bitfinex","BTCUSD",1718347111873,0.16731993,66918.0,66915.0,0.00315198]
["bitfinex","BTCUSD",1718347113553,0.17131993,66918.0,66913.0,0.00315198]
["bitfinex","BTCUSD",1718347113951,0.14431993,66917.0,66904.0,0.00315198]
["bitfinex","BTCUSD",1718347114158,0.14431993,66917.0,66903.0,0.00017992]
["bitfinex","BTCUSD",1718347114159,0.0566,66914.0,66906.0,0.00315198]
["bitfinex","BTCUSD",1718347114330,0.14431993,66913.0,66906.0,0.00315198]
["bitfinex","BTCUSD",1718347114535,0.023,66912.0,66904.0,0.00315198]
["bitfinex","BTCUSD",1718347114694,0.14431993,66911.0,66904.0,0.00315198]
["bitfinex","BTCUSD",1718347114898,0.023,66910.0,66906.0,0.00315198]
["bitfinex","BTCUSD",1718347115095,0.14431993,66909.0,66904.0,0.00315198]
["bitfinex","BTCUSD",1718347115335,0.023,66908.0,66904.0,0.00315198]
["bitfinex","BTCUSD",1718347115667,0.023,66908.0,66906.0,0.00315198]
["bitfinex","BTCUSD",1718347117236,0.024,66908.0,66906.0,0.00715198]
["bitfinex","BTCUSD",1718347117631,0.024,66908.0,66906.0,0.004]
["bitfinex","BTCUSD",1718347117828,0.023,66908.0,66906.0,0.00315198]
["bitfinex","BTCUSD",1718347118418,0.023,66908.0,66903.0,0.07233988]
["bitfinex","BTCUSD",1718347118419,0.0278,66924.0,66911.0,0.00315198]
["bitfinex","BTCUSD",1718347118634,0.0278,66924.0,66910.0,0.00315198]
["bitfinex","BTCUSD",1718347118635,0.15431993,66922.0,66910.0,0.00315198]
["bitfinex","BTCUSD",1718347118858,0.1,66921.0,66910.0,0.00315198]
["bitfinex","BTCUSD",1718347119077,0.14431993,66920.0,66910.0,0.00315198]
["bitfinex","BTCUSD",1718347119341,0.0566,66915.0,66904.0,0.00315198]
["bitfinex","BTCUSD",1718347119559,0.14431993,66914.0,66909.0,0.00315198]
["bitfinex","BTCUSD",1718347119801,0.14431993,66914.0,66906.0,0.00315198]
["bitfinex","BTCUSD",1718347120014,0.14431993,66914.0,66908.0,0.00315198]
["bitfinex","BTCUSD",1718347120015,0.023,66913.0,66908.0,0.00315198]
["bitfinex","BTCUSD",1718347120248,0.14431993,66912.0,66909.0,0.00315198]
["bitfinex","BTCUSD",1718347120474,0.023,66911.0,66909.0,0.00315198]
["bitfinex","BTCUSD",1718347120645,0.16731993,66911.0,66910.0,0.00315198]
["bitfinex","BTCUSD",1718347120884,0.16731993,66911.0,66909.0,0.00315198]
["bitfinex","BTCUSD",1718347121089,0.16731993,66911.0,66908.0,0.00315198]
["bitfinex","BTCUSD",1718347121667,0.16731993,66911.0,66909.0,0.00315198]
["bitfinex","BTCUSD",1718347121865,0.16731993,66911.0,66904.0,0.002]
["bitfinex","BTCUSD",1718347121866,0.16731993,66911.0,66910.0,0.00315198]
["bitfinex","BTCUSD",1718347122075,0.17031993,66911.0,66910.0,0.14745198]
["bitfinex","BTCUSD",1718347122494,0.16731993,66911.0,66910.0,0.14745198]
["bitfinex","BTCUSD",1718347122776,0.1,66919.0,66910.0,0.14745198]
["bitfinex","BTCUSD",1718347122777,0.0566,66918.0,66910.0,0.14745198]
["bitfinex","BTCUSD",1718347123027,0.003,66911.0,66910.0,0.14745198]
["bitfinex","BTCUSD",1718347123440,0.003,66911.0,66903.0,0.00017992]
["bitfinex","BTCUSD",1718347123441,0.22691993,66911.0,66903.0,0.00017992]
["bitfinex","BTCUSD",1718347123650,0.19511993,66910.0,66903.0,0.00017992]
["bitfinex","BTCUSD",1718347124088,0.0566,66907.0,66903.0,0.00017992]
["bitfinex","BTCUSD",1718347124341,0.16731993,66906.0,66903.0,0.00017992]
["bitfinex","BTCUSD",1718347124557,0.16731993,66906.0,66904.0,0.00315198]
["bitfinex","BTCUSD",1718347124777,0.16731993,66906.0,66903.0,0.00317992]
["bitfinex","BTCUSD",1718347125999,0.16731993,66906.0,66903.0,0.00017992]
["bitfinex","BTCUSD",1718347126387,0.16731993,66906.0,66903.0,0.00217992]
["bitfinex","BTCUSD",1718347128246,0.16731993,66906.0,66904.0,0.07215996]
["bitfinex","BTCUSD",1718347128874,0.0566,66905.0,66904.0,0.07215996]
["bitfinex","BTCUSD",1718347129075,0.22391993,66905.0,66904.0,0.07215996]
["bitfinex","BTCUSD",1718347129869,0.22391993,66905.0,66904.0,0.07315996]
["bitfinex","BTCUSD",1718347129870,0.23391993,66905.0,66904.0,0.07315996]
["bitfinex","BTCUSD",1718347130245,0.23391993,66905.0,66904.0,0.07215996]
["bitfinex","BTCUSD",1718347130698,0.23391993,66905.0,66904.0,0.07315996]
["bitfinex","BTCUSD",1718347131412,0.16731993,66905.0,66904.0,0.07315996]
["bitfinex","BTCUSD",1718347133487,0.17731993,66905.0,66904.0,0.07315996]
["bitfinex","BTCUSD",1718347133806,0.16731993,66905.0,66904.0,0.07315996]
["bitfinex","BTCUSD",1718347137693,0.17731993,66905.0,66904.0,0.07315996]
["bitfinex","BTCUSD",1718347138249,0.16731993,66905.0,66904.0,0.07315996]
["bitfinex","BTCUSD",1718347138456,0.17731993,66905.0,66904.0,0.07315996]
["bitfinex","BTCUSD",1718347141249,0.16731993,66905.0,66904.0,0.07315996]
["bitfinex","BTCUSD",1718347142780,0.26731993,66905.0,66904.0,0.001]
["bitfinex","BTCUSD",1718347142986,0.27731993,66905.0,66904.0,0.001]
["bitfinex","BTCUSD",1718347143346,0.26731993,66905.0,66904.0,0.001]
["bitfinex","BTCUSD",1718347143745,0.27731993,66905.0,66904.0,0.001]
["bitfinex","BTCUSD",1718347146075,0.33129798,66905.0,66904.0,0.001]
["bitfinex","BTCUSD",1718347146433,0.27731993,66905.0,66904.0,0.001]
["bitfinex","BTCUSD",1718347146992,0.27731993,66905.0,66904.0,0.00186]
["bitfinex","BTCUSD",1718347150626,0.33391993,66905.0,66904.0,0.00186]
["bitfinex","BTCUSD",1718347151691,0.3740574,66905.0,66904.0,0.00186]
["bitfinex","BTCUSD",1718347151872,0.42767942,66905.0,66904.0,0.00186]
["bitfinex","BTCUSD",1718347152975,0.42767942,66905.0,66904.0,0.00086]
["bitfinex","BTCUSD",1718347153136,0.44167942,66905.0,66904.0,0.00086]
["bitfinex","BTCUSD",1718347153358,0.40154195,66905.0,66904.0,0.00086]
["bitfinex","BTCUSD",1718347153589,0.40854195,66905.0,66904.0,0.00086]
["bitfinex","BTCUSD",1718347153741,0.39454195,66905.0,66904.0,0.00086]
["bitfinex","BTCUSD",1718347154138,0.40254195,66905.0,66904.0,0.00086]
["bitfinex","BTCUSD",1718347154770,0.34594195,66905.0,66904.0,0.00086]
["bitfinex","BTCUSD",1718347154970,0.40254195,66905.0,66904.0,0.00086]
["bitfinex","BTCUSD",1718347156371,0.47954162,66905.0,66904.0,0.00086]
["bitfinex","BTCUSD",1718347157011,0.40254195,66905.0,66904.0,0.00086]
["bitfinex","BTCUSD",1718347159439,0.39254195,66905.0,66904.0,0.00086]
["bitfinex","BTCUSD",1718347160764,0.40254195,66905.0,66904.0,0.00086]
["bitfinex","BTCUSD",1718347161729,0.4220407,66905.0,66904.0,0.00086]
["bitfinex","BTCUSD",1718347166607,0.3554407,66905.0,66904.0,0.00086]
["bitfinex","BTCUSD",1718347166807,0.4120407,66905.0,66904.0,0.14186]
["bitfinex","BTCUSD",1718347167254,0.35841868,66905.0,66904.0,0.14186]
["bitfinex","BTCUSD",1718347167864,0.41154655,66905.0,66904.0,0.14186]
["bitfinex","BTCUSD",1718347168850,0.42154655,66905.0,66904.0,0.14186]
["bitfinex","BTCUSD",1718347169382,0.41154655,66905.0,66904.0,0.14186]
["bitfinex","BTCUSD",1718347170468,0.35555641,66905.0,66904.0,0.14186]
["bitfinex","BTCUSD",1718347170667,0.41215641,66905.0,66904.0,0.14186]
["bitfinex","BTCUSD",1718347170895,0.42215641,66905.0,66904.0,0.14186]
["bitfinex","BTCUSD",1718347171095,0.41215641,66905.0,66904.0,0.14186]
["bitfinex","BTCUSD",1718347172419,0.35555641,66905.0,66904.0,0.14186]
["bitfinex","BTCUSD",1718347172574,0.30181868,66905.0,66904.0,0.14186]
["bitfinex","BTCUSD",1718347172783,0.33891993,66905.0,66904.0,0.14186]
["bitfinex","BTCUSD",1718347172986,0.39240787,66905.0,66904.0,0.14186]
["bitfinex","BTCUSD",1718347173785,0.39213173,66905.0,66904.0,0.14186]
["bitfinex","BTCUSD",1718347174961,0.40977942,66905.0,66904.0,0.14186]
["bitfinex","BTCUSD",1718347178083,0.35317942,66905.0,66904.0,0.14186]
["bitfinex","BTCUSD",1718347178226,0.40977942,66905.0,66904.0,0.14186]
["bitfinex","BTCUSD",1718347178857,0.35656762,66905.0,66904.0,0.14186]
["bitfinex","BTCUSD",1718347180580,0.29996762,66905.0,66904.0,0.14186]
["bitfinex","BTCUSD",1718347180732,0.35656762,66905.0,66904.0,0.14186]
["bitfinex","BTCUSD",1718347183573,0.35656762,66905.0,66904.0,0.00086]
["bitfinex","BTCUSD",1718347183804,0.40937752,66905.0,66904.0,0.00086]
["bitfinex","BTCUSD",1718347184569,0.39172983,66905.0,66904.0,0.00086]
["bitfinex","BTCUSD",1718347186467,0.40172983,66905.0,66904.0,0.00086]
["bitfinex","BTCUSD",1718347186705,0.4110193,66905.0,66904.0,0.00086]
["bitfinex","BTCUSD",1718347187319,0.4099015,66905.0,66904.0,0.00086]
["bitfinex","BTCUSD",1718347190503,0.40894342,66905.0,66904.0,0.00086]
["bitfinex","BTCUSD",1718347195883,0.40825451,66905.0,66904.0,0.00086]
["bitfinex","BTCUSD",1718347198847,0.38896504,66905.0,66904.0,0.00086]
["bitfinex","BTCUSD",1718347200945,0.39896504,66905.0,66904.0,0.00086]
["bitfinex","BTCUSD",1718347201174,0.38896504,66905.0,66904.0,0.00086]
["bitfinex","BTCUSD",1718347201957,0.40714632,66905.0,66904.0,0.00086]
["bitfinex","BTCUSD",1718347202160,0.35054632,66905.0,66904.0,0.00086]
["bitfinex","BTCUSD",1718347202362,0.40714632,66905.0,66904.0,0.00086]
["bitfinex","BTCUSD",1718347203576,0.41714632,66905.0,66904.0,0.00086]
["bitfinex","BTCUSD",1718347203788,0.48415385,66905.0,66904.0,0.00086]
["bitfinex","BTCUSD",1718347203985,0.41714632,66905.0,66904.0,0.00086]
["bitfinex","BTCUSD",1718347204187,0.48415385,66905.0,66904.0,0.00086]
["bitfinex","BTCUSD",1718347204588,0.41714632,66905.0,66904.0,0.00086]
["bitfinex","BTCUSD",1718347205087,0.36054632,66905.0,66904.0,0.00086]
["bitfinex","BTCUSD",1718347205271,0.46182037,66905.0,66904.0,0.00086]
["bitfinex","BTCUSD",1718347205730,0.40522037,66905.0,66904.0,0.00086]
["bitfinex","BTCUSD",1718347205929,0.39522037,66905.0,66904.0,0.00086]
["bitfinex","BTCUSD",1718347206157,0.33236504,66905.0,66904.0,0.08171198]
["bitfinex","BTCUSD",1718347206452,0.33891993,66905.0,66904.0,0.14176]
["bitfinex","BTCUSD",1718347207230,0.39059866,66905.0,66904.0,0.14176]
["bitfinex","BTCUSD",1718347207653,0.39059866,66905.0,66904.0,0.07856]
["bitfinex","BTCUSD",1718347208063,0.39059866,66905.0,66904.0,0.00086]
["bitfinex","BTCUSD",1718347208624,0.34891993,66905.0,66904.0,0.00086]
["bitfinex","BTCUSD",1718347209043,0.39968332,66905.0,66904.0,0.00086]
["bitfinex","BTCUSD",1718347209396,0.38968332,66905.0,66904.0,0.00086]
["bitfinex","BTCUSD",1718347212588,0.33308332,66905.0,66904.0,0.00086]
["bitfinex","BTCUSD",1718347212790,0.33308332,66905.0,66904.0,0.13896]
["bitfinex","BTCUSD",1718347212791,0.38968332,66905.0,66904.0,0.13896]
["bitfinex","BTCUSD",1718347213012,0.33891993,66905.0,66904.0,0.14211198]
["bitfinex","BTCUSD",1718347213500,0.015,66905.0,66904.0,0.14211198]
["bitfinex","BTCUSD",1718347214575,0.015,66905.0,66904.0,0.15211198]
["bitfinex","BTCUSD",1718347215055,0.44315101,66916.0,66904.0,0.15211198]
["bitfinex","BTCUSD",1718347215056,0.0566,66914.0,66909.0,0.0807]
["bitfinex","BTCUSD",1718347215204,0.0566,66914.0,66913.0,0.06535198]
["bitfinex","BTCUSD",1718347215413,0.023,66914.0,66913.0,0.14605198]
["bitfinex","BTCUSD",1718347216397,0.023,66916.0,66915.0,0.00315198]
["bitfinex","BTCUSD",1718347217230,0.023,66916.0,66915.0,0.14605198]
["bitfinex","BTCUSD",1718347217682,0.0566,66918.0,66917.0,0.14485198]
["bitfinex","BTCUSD",1718347217800,0.22391993,66918.0,66917.0,0.14485198]
["bitfinex","BTCUSD",1718347218006,0.26731993,66918.0,66917.0,0.14485198]
["bitfinex","BTCUSD",1718347218956,0.1,66918.0,66917.0,0.14485198]
["bitfinex","BTCUSD",1718347219160,0.1,66924.0,66921.0,0.00315198]
["bitfinex","BTCUSD",1718347219335,0.16731993,66923.0,66921.0,0.14385198]
["bitfinex","BTCUSD",1718347219534,0.1,66922.0,66921.0,0.14385198]
["bitfinex","BTCUSD",1718347219735,0.26731993,66922.0,66921.0,0.14385198]
["bitfinex","BTCUSD",1718347219901,0.1,66922.0,66921.0,0.14385198]
["bitfinex","BTCUSD",1718347220707,0.01937142,66925.0,66924.0,0.00315198]
["bitfinex","BTCUSD",1718347220926,0.24329135,66925.0,66924.0,0.00315198]
["bitfinex","BTCUSD",1718347221132,0.24329135,66925.0,66924.0,0.07895198]
["bitfinex","BTCUSD",1718347221133,0.28669135,66925.0,66924.0,0.07895198]
["bitfinex","BTCUSD",1718347221336,0.26731993,66925.0,66924.0,0.07895198]
["bitfinex","BTCUSD",1718347221947,0.26731993,66925.0,66924.0,0.14045198]
["bitfinex","BTCUSD",1718347222637,0.27931993,66925.0,66924.0,0.1383]
["bitfinex","BTCUSD",1718347222995,0.27931993,66925.0,66924.0,0.1373]
["bitfinex","BTCUSD",1718347223196,0.27931993,66925.0,66924.0,0.14045198]
["bitfinex","BTCUSD",1718347223197,0.26731993,66925.0,66924.0,0.14045198]
["bitfinex","BTCUSD",1718347223624,0.27131993,66925.0,66924.0,0.14045198]
["bitfinex","BTCUSD",1718347223865,0.27431993,66925.0,66924.0,0.14045198]
["bitfinex","BTCUSD",1718347224511,0.27431993,66925.0,66924.0,0.1373]
["bitfinex","BTCUSD",1718347224760,0.27431993,66925.0,66924.0,0.14045198]
["bitfinex","BTCUSD",1718347224989,0.25131993,66925.0,66924.0,0.14045198]
["bitfinex","BTCUSD",1718347225668,0.25131993,66925.0,66924.0,0.1373]
["bitfinex","BTCUSD",1718347226091,0.25131993,66925.0,66924.0,0.14045198]
["bitfinex","BTCUSD",1718347226526,0.25131993,66925.0,66924.0,0.1373]
["bitfinex","BTCUSD",1718347226968,0.25131993,66925.0,66910.0,0.07215996]
["bitfinex","BTCUSD",1718347226969,0.01,66924.0,66915.0,0.1397]
["bitfinex","BTCUSD",1718347227180,0.0566,66917.0,66915.0,0.1397]
["bitfinex","BTCUSD",1718347228088,0.24431993,66924.0,66916.0,0.0647]
["bitfinex","BTCUSD",1718347228292,0.24531993,66924.0,66922.0,0.0818]
["bitfinex","BTCUSD",1718347228933,0.24431993,66924.0,66922.0,0.0818]
["bitfinex","BTCUSD",1718347229941,0.24431993,66924.0,66923.0,0.00315198]
["bitfinex","BTCUSD",1718347230160,0.24431993,66924.0,66923.0,0.06975198]
["bitfinex","BTCUSD",1718347231130,0.24631993,66924.0,66923.0,0.06975198]
["bitfinex","BTCUSD",1718347231829,0.24431993,66924.0,66923.0,0.06975198]
["bitfinex","BTCUSD",1718347232000,0.24731993,66924.0,66923.0,0.06975198]
["bitfinex","BTCUSD",1718347232436,0.24731993,66924.0,66923.0,0.15045198]
["bitfinex","BTCUSD",1718347232437,0.003,66924.0,66923.0,0.15045198]
["bitfinex","BTCUSD",1718347232755,0.01914117,66929.0,66924.0,0.1461]
["bitfinex","BTCUSD",1718347232991,0.14431993,66927.0,66926.0,0.00315198]
["bitfinex","BTCUSD",1718347233162,0.24431993,66927.0,66926.0,0.00315198]
["bitfinex","BTCUSD",1718347233363,0.24431993,66927.0,66926.0,0.14445198]
["bitfinex","BTCUSD",1718347233563,0.14431993,66927.0,66926.0,0.14445198]
["bitfinex","BTCUSD",1718347234419,0.14931993,66927.0,66926.0,0.14445198]
["bitfinex","BTCUSD",1718347234627,0.005,66927.0,66926.0,0.14445198]
["bitfinex","BTCUSD",1718347236251,0.012,66927.0,66926.0,0.001]
["bitfinex","BTCUSD",1718347241256,0.16631993,66927.0,66926.0,0.001]
["bitfinex","BTCUSD",1718347241896,0.20158415,66927.0,66926.0,0.001]
["bitfinex","BTCUSD",1718347242556,0.19158415,66927.0,66926.0,0.001]
["bitfinex","BTCUSD",1718347244290,0.20158415,66927.0,66926.0,0.001]
["bitfinex","BTCUSD",1718347244509,0.19158415,66927.0,66926.0,0.001]
["bitfinex","BTCUSD",1718347248372,0.19157214,66927.0,66926.0,0.001]
["bitfinex","BTCUSD",1718347249006,0.19157462,66927.0,66926.0,0.001]
["bitfinex","BTCUSD",1718347249810,0.19157462,66927.0,66926.0,0.00186]
["bitfinex","BTCUSD",1718347251228,0.24817462,66927.0,66926.0,0.00186]
["bitfinex","BTCUSD",1718347251912,0.19157462,66927.0,66926.0,0.14956]
["bitfinex","BTCUSD",1718347252140,0.24817462,66927.0,66926.0,0.14956]
["bitfinex","BTCUSD",1718347252898,0.24817462,66927.0,66926.0,0.15271198]
["bitfinex","BTCUSD",1718347253107,0.21291993,66927.0,66926.0,0.15271198]
["bitfinex","BTCUSD",1718347253508,0.21291993,66927.0,66926.0,0.14956]
["bitfinex","BTCUSD",1718347254097,0.21291993,66927.0,66926.0,0.15271198]
["bitfinex","BTCUSD",1718347254322,0.15631993,66927.0,66926.0,0.14956]
["bitfinex","BTCUSD",1718347254520,0.21291993,66927.0,66926.0,0.14956]
["bitfinex","BTCUSD",1718347255507,0.15631993,66927.0,66926.0,0.14956]
["bitfinex","BTCUSD",1718347255725,0.21291993,66927.0,66926.0,0.14956]
["bitfinex","BTCUSD",1718347257522,0.21291993,66927.0,66926.0,0.15271198]
["bitfinex","BTCUSD",1718347257743,0.21291993,66927.0,66926.0,0.14956]
["bitfinex","BTCUSD",1718347260331,0.21291993,66927.0,66926.0,0.15271198]
["bitfinex","BTCUSD",1718347265794,0.0686,66927.0,66926.0,0.15271198]
["bitfinex","BTCUSD",1718347266001,0.012,66927.0,66926.0,0.15271198]
["bitfinex","BTCUSD",1718347268153,0.012,66927.0,66926.0,0.16271198]
["bitfinex","BTCUSD",1718347268568,0.012,66927.0,66926.0,0.15271198]
["bitfinex","BTCUSD",1718347269341,0.012,66927.0,66926.0,0.16271198]
["bitfinex","BTCUSD",1718347270195,0.012,66927.0,66926.0,0.15271198]
["bitfinex","BTCUSD",1718347272304,0.012,66927.0,66926.0,0.16271198]
["bitfinex","BTCUSD",1718347272513,0.005,66927.0,66926.0,0.16171198]
["bitfinex","BTCUSD",1718347272723,0.000946,66928.0,66926.0,0.16171198]
["bitfinex","BTCUSD",1718347272724,0.000946,66928.0,66927.0,0.01315198]
["bitfinex","BTCUSD",1718347272922,0.000946,66928.0,66927.0,0.28360714]
["bitfinex","BTCUSD",1718347273372,0.000946,66928.0,66927.0,0.2735835]
["bitfinex","BTCUSD",1718347273580,0.000946,66928.0,66927.0,0.21642753]
["bitfinex","BTCUSD",1718347273891,0.000946,66928.0,66927.0,0.26118767]
["bitfinex","BTCUSD",1718347274297,0.000946,66928.0,66927.0,0.26118125]
["bitfinex","BTCUSD",1718347275357,0.001946,66928.0,66927.0,0.26518125]
["bitfinex","BTCUSD",1718347275575,0.001946,66928.0,66927.0,0.26918125]
["bitfinex","BTCUSD",1718347275786,0.001946,66928.0,66927.0,0.22442753]
["bitfinex","BTCUSD",1718347279530,0.001946,66928.0,66927.0,0.26915313]
["bitfinex","BTCUSD",1718347279730,0.001946,66928.0,66927.0,0.16782753]
["bitfinex","BTCUSD",1718347279934,0.001946,66928.0,66927.0,0.22442753]
["bitfinex","BTCUSD",1718347282697,0.001946,66928.0,66927.0,0.15782753]
["bitfinex","BTCUSD",1718347282916,0.001946,66928.0,66927.0,0.22442753]
["bitfinex","BTCUSD",1718347289562,0.001946,66928.0,66927.0,0.16782753]
["bitfinex","BTCUSD",1718347290085,0.001946,66928.0,66927.0,0.15782753]
["bitfinex","BTCUSD",1718347290463,0.001946,66928.0,66927.0,0.15185198]
["bitfinex","BTCUSD",1718347291484,0.001946,66928.0,66927.0,0.14785198]
["bitfinex","BTCUSD",1718347292107,0.001946,66928.0,66927.0,0.14985198]
["bitfinex","BTCUSD",1718347292525,0.001946,66928.0,66927.0,0.14585198]
["bitfinex","BTCUSD",1718347292526,0.000946,66928.0,66927.0,0.14585198]
["bitfinex","BTCUSD",1718347293065,0.000946,66928.0,66927.0,0.14485198]
["bitfinex","BTCUSD",1718347293468,0.000946,66928.0,66927.0,0.14385198]
["bitfinex","BTCUSD",1718347293857,0.000946,66928.0,66927.0,0.14585198]
["bitfinex","BTCUSD",1718347294536,0.000946,66928.0,66927.0,0.14885198]
["bitfinex","BTCUSD",1718347299838,0.000946,66928.0,66927.0,1.19812174]
["bitfinex","BTCUSD",1718347300233,0.000946,66928.0,66927.0,1.36984785]
["bitfinex","BTCUSD",1718347300364,0.000946,66929.0,66928.0,0.40044198]
["bitfinex","BTCUSD",1718347300567,0.44315101,66942.0,66940.0,0.01315198]
["bitfinex","BTCUSD",1718347300769,0.00076621,66944.0,66940.0,0.36595198]
["bitfinex","BTCUSD",1718347301106,0.00076621,66944.0,66940.0,0.67592821]
["bitfinex","BTCUSD",1718347301366,0.00076621,66944.0,66940.0,0.72063493]
["bitfinex","BTCUSD",1718347302102,0.001946,66941.0,66940.0,0.4176587]
["bitfinex","BTCUSD",1718347302303,0.001946,66941.0,66940.0,0.68287714]
["bitfinex","BTCUSD",1718347302507,0.001946,66941.0,66940.0,0.37295198]
["bitfinex","BTCUSD",1718347302709,0.001946,66941.0,66940.0,0.44511194]
["bitfinex","BTCUSD",1718347303029,0.001946,66941.0,66940.0,0.38851194]
["bitfinex","BTCUSD",1718347303191,0.001946,66941.0,66940.0,0.44511194]
["bitfinex","BTCUSD",1718347303839,0.002946,66941.0,66940.0,0.45211194]
["bitfinex","BTCUSD",1718347304650,0.002946,66941.0,66940.0,0.38551194]
["bitfinex","BTCUSD",1718347304858,0.002946,66941.0,66940.0,0.22811194]
["bitfinex","BTCUSD",1718347308800,0.002946,66941.0,66940.0,0.16701194]
["bitfinex","BTCUSD",1718347313669,0.03619008,66949.0,66945.0,0.00315198]
["bitfinex","BTCUSD",1718347313871,0.03619008,66949.0,66948.0,0.07215996]
["bitfinex","BTCUSD",1718347314273,0.03619008,66949.0,66948.0,0.07531194]
["bitfinex","BTCUSD",1718347314649,0.03619008,66949.0,66948.0,0.07215996]
["bitfinex","BTCUSD",1718347315150,0.03619008,66949.0,66948.0,0.07531194]
["bitfinex","BTCUSD",1718347315151,0.03819008,66949.0,66948.0,0.07531194]
["bitfinex","BTCUSD",1718347315556,0.03719008,66949.0,66948.0,0.07531194]
["bitfinex","BTCUSD",1718347315870,0.03719008,66949.0,66948.0,0.07931194]
["bitfinex","BTCUSD",1718347316669,0.03619008,66949.0,66948.0,0.07615996]
["bitfinex","BTCUSD",1718347316872,0.03619008,66949.0,66948.0,0.07931194]
["bitfinex","BTCUSD",1718347316986,0.03619008,66949.0,66948.0,0.08015996]
["bitfinex","BTCUSD",1718347317191,0.03619008,66949.0,66948.0,0.08331194]
["bitfinex","BTCUSD",1718347317432,0.03619008,66949.0,66948.0,0.07531194]
["bitfinex","BTCUSD",1718347317827,0.03619008,66949.0,66948.0,0.08031194]
["bitfinex","BTCUSD",1718347319525,0.0223,66949.0,66948.0,0.08031194]
["bitfinex","BTCUSD",1718347319728,0.0139,66951.0,66950.0,0.00315198]
["bitfinex","BTCUSD",1718347319924,0.15821993,66951.0,66950.0,0.00315198]
["bitfinex","BTCUSD",1718347320945,0.15821993,66951.0,66950.0,0.00415198]
["bitfinex","BTCUSD",1718347321355,0.7795,66959.0,66950.0,0.00415198]
["bitfinex","BTCUSD",1718347321356,0.00074463,66972.0,66960.0,0.00315198]
["bitfinex","BTCUSD",1718347321600,0.00074463,66972.0,66960.0,0.07955198]
["bitfinex","BTCUSD",1718347321844,0.00074463,66972.0,66960.0,0.28031873]
["bitfinex","BTCUSD",1718347321845,0.01841977,66972.0,66960.0,0.28031873]
["bitfinex","BTCUSD",1718347322060,0.00074463,66972.0,66960.0,0.46658187]
["bitfinex","BTCUSD",1718347322266,0.00074463,66972.0,66960.0,0.76802445]
["bitfinex","BTCUSD",1718347322525,0.00074463,66972.0,66960.0,0.81291621]
["bitfinex","BTCUSD",1718347322763,0.00074463,66972.0,66960.0,0.89943621]
["bitfinex","BTCUSD",1718347323003,0.00074463,66972.0,66960.0,0.95149943]
["bitfinex","BTCUSD",1718347323436,0.00074463,66972.0,66960.0,0.90688502]
["bitfinex","BTCUSD",1718347323607,0.00074463,66972.0,66960.0,0.8249018]
["bitfinex","BTCUSD",1718347323814,0.00074463,66972.0,66960.0,0.87148151]
["bitfinex","BTCUSD",1718347324028,0.00074463,66972.0,66960.0,0.8249018]
["bitfinex","BTCUSD",1718347324238,0.00074463,66972.0,66960.0,0.51507191]
["bitfinex","BTCUSD",1718347324635,0.001946,66961.0,66960.0,0.52307191]
["bitfinex","BTCUSD",1718347325060,0.001946,66961.0,66960.0,0.52707191]
["bitfinex","BTCUSD",1718347325349,0.001946,66961.0,66960.0,0.15875198]
["bitfinex","BTCUSD",1718347325555,0.001946,66961.0,66960.0,0.009]
["bitfinex","BTCUSD",1718347326173,0.001946,66961.0,66960.0,0.021]
["bitfinex","BTCUSD",1718347326174,0.002946,66961.0,66960.0,0.021]
["bitfinex","BTCUSD",1718347326377,0.17116593,66961.0,66960.0,0.021]
["bitfinex","BTCUSD",1718347326597,0.27306593,66961.0,66960.0,0.021]
["bitfinex","BTCUSD",1718347326820,0.37306593,66961.0,66960.0,0.021]
["bitfinex","BTCUSD",1718347327008,0.30646593,66961.0,66960.0,0.021]
["bitfinex","BTCUSD",1718347327668,0.31546593,66961.0,66960.0,0.012]
["bitfinex","BTCUSD",1718347327879,0.30546593,66961.0,66960.0,0.012]
["bitfinex","BTCUSD",1718347328100,0.30546593,66961.0,66960.0,0.008]
["bitfinex","BTCUSD",1718347328309,0.31546593,66961.0,66960.0,0.008]
["bitfinex","BTCUSD",1718347328510,0.31646593,66961.0,66960.0,0.011]
["bitfinex","BTCUSD",1718347328710,0.31546593,66961.0,66960.0,0.011]
["bitfinex","BTCUSD",1718347328821,0.31446593,66961.0,66960.0,0.002]
["bitfinex","BTCUSD",1718347329230,0.30446593,66961.0,66956.0,0.00315198]
["bitfinex","BTCUSD",1718347329434,0.24431993,66960.0,66956.0,0.00315198]
["bitfinex","BTCUSD",1718347330300,0.24431993,66960.0,66957.0,0.00315198]
["bitfinex","BTCUSD",1718347330520,0.14431993,66960.0,66957.0,0.00315198]
["bitfinex","BTCUSD",1718347330727,0.007946,66961.0,66958.0,0.00315198]
["bitfinex","BTCUSD",1718347330945,0.007946,66961.0,66960.0,0.00315198]
["bitfinex","BTCUSD",1718347331149,0.000946,66961.0,66960.0,0.00315198]
["bitfinex","BTCUSD",1718347331529,0.000946,66961.0,66960.0,0.002]
["bitfinex","BTCUSD",1718347331773,0.001946,66961.0,66960.0,0.00515198]
["bitfinex","BTCUSD",1718347331966,0.001946,66961.0,66959.0,0.00315198]
["bitfinex","BTCUSD",1718347332168,0.001946,66961.0,66950.0,0.0607]
["bitfinex","BTCUSD",1718347332169,0.000946,66961.0,66958.0,0.00315198]
["bitfinex","BTCUSD",1718347332367,0.000946,66961.0,66960.0,0.002]
["bitfinex","BTCUSD",1718347332567,0.000946,66961.0,66960.0,0.005]
["bitfinex","BTCUSD",1718347333363,0.000946,66961.0,66960.0,0.002]
["bitfinex","BTCUSD",1718347333577,0.000946,66961.0,66960.0,0.00515198]
["bitfinex","BTCUSD",1718347334420,0.000946,66961.0,66960.0,0.00315198]
["bitfinex","BTCUSD",1718347334809,0.000946,66961.0,66960.0,0.08135198]
["bitfinex","BTCUSD",1718347335422,0.001946,66961.0,66960.0,0.08135198]
["bitfinex","BTCUSD",1718347335632,0.001946,66961.0,66960.0,0.08335198]
["bitfinex","BTCUSD",1718347335835,0.001946,66961.0,66960.0,0.002]
["bitfinex","BTCUSD",1718347336040,0.001946,66961.0,66956.0,0.00315198]
["bitfinex","BTCUSD",1718347336041,0.000946,66961.0,66956.0,0.00315198]
["bitfinex","BTCUSD",1718347336248,0.000946,66961.0,66958.0,0.00315198]
["bitfinex","BTCUSD",1718347336450,0.000946,66961.0,66960.0,0.005]
["bitfinex","BTCUSD",1718347336659,0.14526593,66961.0,66960.0,0.005]
["bitfinex","BTCUSD",1718347336865,0.21446593,66961.0,66960.0,0.005]
["bitfinex","BTCUSD",1718347337071,0.21446593,66961.0,66960.0,0.002]
["bitfinex","BTCUSD",1718347337903,0.21446593,66961.0,66942.0,0.07215996]
["bitfinex","BTCUSD",1718347337904,0.01,66955.0,66942.0,0.07215996]
["bitfinex","BTCUSD",1718347338110,0.01,66952.0,66942.0,0.07215996]
["bitfinex","BTCUSD",1718347338262,0.14431993,66951.0,66942.0,0.07215996]
["bitfinex","BTCUSD",1718347338471,0.14431993,66951.0,66942.0,0.07531194]
["bitfinex","BTCUSD",1718347339197,0.14431993,66951.0,66942.0,0.07215996]
["bitfinex","BTCUSD",1718347339630,0.14531993,66951.0,66942.0,0.08315996]
["bitfinex","BTCUSD",1718347339999,0.14631993,66951.0,66942.0,0.09115996]
["bitfinex","BTCUSD",1718347341005,0.14631993,66951.0,66942.0,0.09431194]
["bitfinex","BTCUSD",1718347342426,0.14631993,66951.0,66945.0,0.00315198]
["bitfinex","BTCUSD",1718347343455,0.14431993,66951.0,66945.0,0.00315198]
["bitfinex","BTCUSD",1718347343862,0.14531993,66951.0,66948.0,0.00315198]
["bitfinex","BTCUSD",1718347344039,0.14531993,66951.0,66947.0,0.00315198]
["bitfinex","BTCUSD",1718347344239,0.14531993,66951.0,66945.0,0.01215198]
["bitfinex","BTCUSD",1718347345078,0.14631993,66951.0,66945.0,0.02015198]
["bitfinex","BTCUSD",1718347345412,0.14531993,66951.0,66945.0,0.01115198]
["bitfinex","BTCUSD",1718347345760,0.14631993,66951.0,66948.0,0.006]
["bitfinex","BTCUSD",1718347346192,0.14631993,66951.0,66948.0,0.00915198]
["bitfinex","BTCUSD",1718347346390,0.14531993,66951.0,66948.0,0.00315198]
["bitfinex","BTCUSD",1718347346721,0.14631993,66951.0,66948.0,0.00315198]
["bitfinex","BTCUSD",1718347346923,0.14531993,66951.0,66948.0,0.00315198]
["bitfinex","BTCUSD",1718347347501,0.14531993,66951.0,66945.0,0.01215198]
["bitfinex","BTCUSD",1718347348497,0.14531993,66951.0,66945.0,0.00315198]
["bitfinex","BTCUSD",1718347348498,0.14431993,66951.0,66945.0,0.00315198]
["bitfinex","BTCUSD",1718347348646,0.14431993,66951.0,66950.0,0.00315198]
["bitfinex","BTCUSD",1718347348868,0.14531993,66951.0,66950.0,0.00315198]
["bitfinex","BTCUSD",1718347349552,0.001,66951.0,66950.0,0.00315198]
["bitfinex","BTCUSD",1718347349868,0.00093501,66958.0,66950.0,0.00315198]
["bitfinex","BTCUSD",1718347350075,0.14431993,66957.0,66952.0,0.00315198]
["bitfinex","BTCUSD",1718347350405,0.14431993,66957.0,66950.0,0.002]
["bitfinex","BTCUSD",1718347351954,0.14431993,66957.0,66949.0,0.00315198]
["bitfinex","BTCUSD",1718347352149,0.14431993,66957.0,66950.0,0.003]
["bitfinex","BTCUSD",1718347352385,0.14431993,66957.0,66950.0,0.005]
["bitfinex","BTCUSD",1718347352679,0.14431993,66957.0,66945.0,0.00400198]
["bitfinex","BTCUSD",1718347352880,0.01,66956.0,66945.0,0.00400198]
["bitfinex","BTCUSD",1718347353034,0.15431993,66955.0,66949.0,0.00315198]
["bitfinex","BTCUSD",1718347353240,0.15431993,66955.0,66950.0,0.005]
["bitfinex","BTCUSD",1718347353436,0.14431993,66955.0,66950.0,0.00815198]
["bitfinex","BTCUSD",1718347353646,0.00093501,66958.0,66952.0,0.00315198]
["bitfinex","BTCUSD",1718347353884,0.00093501,66958.0,66957.0,0.00315198]
["bitfinex","BTCUSD",1718347354084,0.00093501,66958.0,66957.0,0.00912514]
["bitfinex","BTCUSD",1718347354401,0.00093501,66958.0,66957.0,0.00912518]
["bitfinex","BTCUSD",1718347354606,0.00093501,66958.0,66957.0,0.14932518]
["bitfinex","BTCUSD",1718347354763,0.00093501,66958.0,66957.0,0.28327294]
["bitfinex","BTCUSD",1718347354978,0.00093501,66958.0,66957.0,0.28327161]
["bitfinex","BTCUSD",1718347355178,0.00093501,66958.0,66957.0,0.27729841]
["bitfinex","BTCUSD",1718347356608,0.00193501,66958.0,66957.0,0.28529841]
["bitfinex","BTCUSD",1718347356842,0.00193501,66958.0,66957.0,0.27529841]
["bitfinex","BTCUSD",1718347357069,0.00193501,66958.0,66957.0,0.28529841]
["bitfinex","BTCUSD",1718347357353,0.00193501,66958.0,66957.0,0.27529841]
["bitfinex","BTCUSD",1718347357555,0.00293501,66958.0,66957.0,0.28229841]
["bitfinex","BTCUSD",1718347359152,0.00293501,66958.0,66957.0,0.28229182]
["bitfinex","BTCUSD",1718347359529,0.00293501,66958.0,66957.0,0.15835198]
["bitfinex","BTCUSD",1718347359726,0.00293501,66958.0,66957.0,0.28229491]
["bitfinex","BTCUSD",1718347360577,0.00293501,66958.0,66957.0,0.15835198]
["bitfinex","BTCUSD",1718347364935,0.00293501,66958.0,66957.0,0.1572575]
["bitfinex","BTCUSD",1718347370618,0.00293501,66958.0,66957.0,0.01815198]
["bitfinex","BTCUSD",1718347379504,0.00293501,66958.0,66957.0,0.16635198]
["bitfinex","BTCUSD",1718347380518,0.00293501,66958.0,66957.0,0.30030236]
["bitfinex","BTCUSD",1718347380920,0.00293501,66958.0,66957.0,0.17635198]
["bitfinex","BTCUSD",1718347381164,0.00293501,66958.0,66957.0,0.30030144]
["bitfinex","BTCUSD",1718347381361,0.00293501,66958.0,66957.0,0.61016547]
["bitfinex","BTCUSD",1718347381747,0.00293501,66958.0,66957.0,0.61015858]
["bitfinex","BTCUSD",1718347382966,0.00293501,66958.0,66957.0,0.66675858]
["bitfinex","BTCUSD",1718347383160,0.00293501,66958.0,66957.0,0.66760858]
["bitfinex","BTCUSD",1718347385014,0.00293501,66958.0,66957.0,0.61100858]
["bitfinex","BTCUSD",1718347388393,0.00293501,66958.0,66957.0,1.01252851]
["bitfinex","BTCUSD",1718347388621,0.00293501,66958.0,66957.0,1.18887119]
["bitfinex","BTCUSD",1718347388830,0.00293501,66958.0,66957.0,1.35202317]
["bitfinex","BTCUSD",1718347389264,0.00293501,66958.0,66957.0,1.44134583]
["bitfinex","BTCUSD",1718347389470,0.00193501,66958.0,66957.0,1.34502317]
["bitfinex","BTCUSD",1718347389979,0.00193501,66958.0,66957.0,1.34602317]
["bitfinex","BTCUSD",1718347390206,0.00193501,66958.0,66957.0,1.35102317]
["bitfinex","BTCUSD",1718347390428,0.00193501,66958.0,66957.0,1.32110317]
["bitfinex","BTCUSD",1718347390645,0.00293501,66958.0,66957.0,1.44176606]
["bitfinex","BTCUSD",1718347390859,0.00193501,66958.0,66957.0,1.42776606]
["bitfinex","BTCUSD",1718347391285,0.00293501,66958.0,66957.0,1.31420774]
["bitfinex","BTCUSD",1718347391502,0.00293501,66958.0,66957.0,0.88394891]
["bitfinex","BTCUSD",1718347391723,0.00293501,66958.0,66957.0,0.95095103]
["bitfinex","BTCUSD",1718347391936,0.00293501,66958.0,66957.0,0.6279901]
["bitfinex","BTCUSD",1718347392351,0.00293501,66958.0,66957.0,0.69499222]
["bitfinex","BTCUSD",1718347392796,0.00193501,66958.0,66957.0,0.68599222]
["bitfinex","BTCUSD",1718347393399,0.00293501,66958.0,66957.0,0.69999222]
["bitfinex","BTCUSD",1718347393632,0.00193501,66958.0,66957.0,0.94552751]
["bitfinex","BTCUSD",1718347394021,0.00293501,66958.0,66957.0,0.95952751]
["bitfinex","BTCUSD",1718347394464,0.00293501,66958.0,66957.0,0.89252539]
["bitfinex","BTCUSD",1718347395997,0.00293501,66958.0,66957.0,0.9595692]
["bitfinex","BTCUSD",1718347396228,0.00293501,66958.0,66957.0,0.89252539]
["bitfinex","BTCUSD",1718347397077,0.00293501,66958.0,66957.0,0.89253596]
["bitfinex","BTCUSD",1718347397426,0.00293501,66958.0,66957.0,0.98187102]
["bitfinex","BTCUSD",1718347397856,0.18455494,66958.0,66957.0,0.72218398]
["bitfinex","BTCUSD",1718347398111,0.18455494,66958.0,66957.0,0.02885]
["bitfinex","BTCUSD",1718347400031,0.18255494,66958.0,66957.0,0.00085]
["bitfinex","BTCUSD",1718347400466,0.18955494,66958.0,66957.0,0.01585]
["bitfinex","BTCUSD",1718347400665,0.18955494,66958.0,66957.0,0.00185]
["bitfinex","BTCUSD",1718347401007,0.18855494,66958.0,66957.0,0.00185]
["bitfinex","BTCUSD",1718347401214,0.19155494,66958.0,66957.0,0.00185]
["bitfinex","BTCUSD",1718347401645,0.19155494,66958.0,66957.0,0.20300496]
["bitfinex","BTCUSD",1718347401646,0.19855494,66958.0,66957.0,0.20300496]
["bitfinex","BTCUSD",1718347405663,0.19855494,66958.0,66957.0,0.20615694]
["bitfinex","BTCUSD",1718347405888,0.19855494,66958.0,66957.0,0.20300496]
["bitfinex","BTCUSD",1718347405889,0.01693501,66958.0,66957.0,0.20300496]
["bitfinex","BTCUSD",1718347406678,0.00993501,66958.0,66957.0,0.20200496]
["bitfinex","BTCUSD",1718347407273,0.00993501,66958.0,66957.0,0.20100496]
["bitfinex","BTCUSD",1718347407274,0.00093501,66958.0,66957.0,0.20100496]
["bitfinex","BTCUSD",1718347407453,0.00293501,66958.0,66957.0,0.20100496]
["bitfinex","BTCUSD",1718347407708,0.00293501,66958.0,66957.0,0.20415694]
["bitfinex","BTCUSD",1718347408332,0.00393501,66958.0,66957.0,0.20100496]
["bitfinex","BTCUSD",1718347409824,0.00393501,66958.0,66957.0,0.20415694]
["bitfinex","BTCUSD",1718347410250,0.00393501,66958.0,66957.0,0.20100496]
["bitfinex","BTCUSD",1718347410677,0.00393501,66958.0,66957.0,0.20415694]
["bitfinex","BTCUSD",1718347412631,0.00393501,66958.0,66957.0,0.20100496]
["bitfinex","BTCUSD",1718347413701,0.00393501,66958.0,66957.0,0.20415694]
["bitfinex","BTCUSD",1718347414972,0.06053501,66958.0,66957.0,0.20415694]
["bitfinex","BTCUSD",1718347415757,0.06053501,66958.0,66957.0,0.20100496]
["bitfinex","BTCUSD",1718347415968,0.06053501,66958.0,66957.0,0.20415694]
["bitfinex","BTCUSD",1718347417602,0.06053501,66958.0,66957.0,0.20100496]
["bitfinex","BTCUSD",1718347418790,0.06053501,66958.0,66957.0,0.20415694]
["bitfinex","BTCUSD",1718347419423,0.00393501,66958.0,66957.0,0.20415694]
["bitfinex","BTCUSD",1718347419622,0.00393501,66958.0,66957.0,0.34875694]
["bitfinex","BTCUSD",1718347420860,0.00293501,66958.0,66957.0,0.34875694]
["bitfinex","BTCUSD",1718347421382,0.00093501,66958.0,66957.0,0.34875694]
["bitfinex","BTCUSD",1718347422150,0.00193501,66958.0,66957.0,0.34875694]
["bitfinex","BTCUSD",1718347429654,0.00193501,66958.0,66957.0,0.47271353]
["bitfinex","BTCUSD",1718347430213,0.00193501,66958.0,66957.0,0.78258361]
["bitfinex","BTCUSD",1718347430419,0.00193501,66958.0,66957.0,0.47271353]
["bitfinex","BTCUSD",1718347430595,0.00193501,66958.0,66957.0,0.48271353]
["bitfinex","BTCUSD",1718347431227,0.00193501,66958.0,66957.0,1.15070736]
["bitfinex","BTCUSD",1718347431572,0.00193501,66958.0,66957.0,1.21777459]
["bitfinex","BTCUSD",1718347431861,0.00193501,66958.0,66957.0,1.40827178]
["bitfinex","BTCUSD",1718347432709,0.00093501,66958.0,66957.0,1.40827178]
["bitfinex","BTCUSD",1718347432909,0.00193501,66958.0,66957.0,1.48327951]
["bitfinex","BTCUSD",1718347433116,0.00293501,66958.0,66957.0,1.59727951]
["bitfinex","BTCUSD",1718347433308,0.00293501,66958.0,66957.0,1.59727511]
["bitfinex","BTCUSD",1718347433428,0.00193501,66958.0,66957.0,1.58327511]
["bitfinex","BTCUSD",1718347433949,0.00193501,66958.0,66957.0,1.48327511]
["bitfinex","BTCUSD",1718347434154,0.00193501,66958.0,66957.0,1.43027178]
["bitfinex","BTCUSD",1718347434343,0.00293501,66958.0,66957.0,1.43027178]
["bitfinex","BTCUSD",1718347434742,0.00293501,66958.0,66957.0,1.53027178]
["bitfinex","BTCUSD",1718347435169,0.00293501,66958.0,66957.0,1.61969475]
["bitfinex","BTCUSD",1718347435367,0.00093501,66958.0,66957.0,1.50827178]
["bitfinex","BTCUSD",1718347435792,0.00093501,66958.0,66957.0,1.53627178]
["bitfinex","BTCUSD",1718347435793,0.00293501,66958.0,66957.0,1.53627178]
["bitfinex","BTCUSD",1718347436080,0.00293501,66958.0,66957.0,1.63627178]
["bitfinex","BTCUSD",1718347436291,0.00293501,66958.0,66957.0,1.75219178]
["bitfinex","BTCUSD",1718347436292,0.00193501,66958.0,66957.0,1.75219178]
["bitfinex","BTCUSD",1718347436718,0.000946,66961.0,66957.0,1.75219178]
["bitfinex","BTCUSD",1718347436719,0.000946,66961.0,66960.0,0.37035198]
["bitfinex","BTCUSD",1718347436945,0.000946,66961.0,66960.0,1.50806682]
["bitfinex","BTCUSD",1718347437404,0.009416,66975.0,66974.0,0.01315198]
["bitfinex","BTCUSD",1718347437611,0.009416,66975.0,66974.0,1.09216165]
["bitfinex","BTCUSD",1718347437856,0.009416,66975.0,66974.0,1.360438]
["bitfinex","BTCUSD",1718347438064,0.009416,66975.0,66974.0,1.32772187]
["bitfinex","BTCUSD",1718347438271,0.009416,66975.0,66974.0,1.21014689]
["bitfinex","BTCUSD",1718347438504,0.009416,66975.0,66974.0,0.99720383]
["bitfinex","BTCUSD",1718347438903,0.009416,66975.0,66974.0,0.99720465]
["bitfinex","BTCUSD",1718347439076,0.009416,66975.0,66974.0,1.19267492]
["bitfinex","BTCUSD",1718347439284,0.009416,66975.0,66974.0,1.01948212]
["bitfinex","BTCUSD",1718347439514,0.010416,66975.0,66974.0,0.96658247]
["bitfinex","BTCUSD",1718347439871,0.009416,66975.0,66974.0,0.95258247]
["bitfinex","BTCUSD",1718347440394,0.009416,66975.0,66974.0,0.98058247]
["bitfinex","BTCUSD",1718347440395,0.010416,66975.0,66974.0,0.98058247]
["bitfinex","BTCUSD",1718347441413,0.010416,66975.0,66974.0,0.85662588]
["bitfinex","BTCUSD",1718347441630,0.010416,66975.0,66974.0,1.28131626]
["bitfinex","BTCUSD",1718347441824,0.010416,66975.0,66974.0,1.28129691]
["bitfinex","BTCUSD",1718347442250,0.010416,66975.0,66974.0,1.23671595]
["bitfinex","BTCUSD",1718347442451,0.010416,66975.0,66974.0,0.98579602]
["bitfinex","BTCUSD",1718347442656,0.010416,66975.0,66974.0,0.54675198]
["bitfinex","BTCUSD",1718347442855,0.010416,66975.0,66974.0,0.92381612]
["bitfinex","BTCUSD",1718347443082,0.010416,66975.0,66974.0,0.98040419]
["bitfinex","BTCUSD",1718347443309,0.010416,66975.0,66974.0,0.87380419]
["bitfinex","BTCUSD",1718347443546,0.010416,66975.0,66974.0,0.03115198]
["bitfinex","BTCUSD",1718347445447,0.00899967,66975.0,66974.0,0.01715198]
["bitfinex","BTCUSD",1718347445873,0.00999967,66975.0,66974.0,0.01615198]
["bitfinex","BTCUSD",1718347446601,0.01099967,66975.0,66974.0,0.02815198]
["bitfinex","BTCUSD",1718347446840,0.00999967,66975.0,66974.0,0.01515198]
["bitfinex","BTCUSD",1718347447250,0.00999967,66975.0,66974.0,0.02515198]
["bitfinex","BTCUSD",1718347447455,0.01099967,66975.0,66974.0,0.02715198]
["bitfinex","BTCUSD",1718347447658,0.01099967,66975.0,66974.0,0.08375198]
["bitfinex","BTCUSD",1718347448868,0.01099967,66975.0,66974.0,0.16025198]
["bitfinex","BTCUSD",1718347449057,0.01099967,66975.0,66974.0,0.24135198]
["bitfinex","BTCUSD",1718347450469,0.01099967,66975.0,66974.0,0.18475198]
["bitfinex","BTCUSD",1718347450721,0.01099967,66975.0,66974.0,0.24135198]
["bitfinex","BTCUSD",1718347450925,0.01099967,66975.0,66974.0,0.5224554]
["bitfinex","BTCUSD",1718347451858,0.01099967,66975.0,66974.0,0.6224554]
["bitfinex","BTCUSD",1718347452112,0.01099967,66975.0,66974.0,0.5224554]
["bitfinex","BTCUSD",1718347452317,0.01099967,66975.0,66974.0,0.6224554]
["bitfinex","BTCUSD",1718347452861,0.01099967,66975.0,66974.0,0.5224554]
["bitfinex","BTCUSD",1718347453806,0.01099967,66975.0,66974.0,0.76677533]
["bitfinex","BTCUSD",1718347454218,0.01099967,66975.0,66974.0,1.07652695]
["bitfinex","BTCUSD",1718347454816,0.01099967,66975.0,66974.0,1.20644695]
["bitfinex","BTCUSD",1718347455024,0.01099967,66975.0,66974.0,1.30644695]
["bitfinex","BTCUSD",1718347455415,0.01099967,66975.0,66974.0,1.35102791]
["bitfinex","BTCUSD",1718347455615,0.00999967,66975.0,66974.0,1.33902791]
["bitfinex","BTCUSD",1718347456264,0.00999967,66975.0,66974.0,1.35302791]
["bitfinex","BTCUSD",1718347456458,0.00899967,66975.0,66974.0,1.34102791]
["bitfinex","BTCUSD",1718347456612,0.00899967,66975.0,66974.0,1.32702791]
["bitfinex","BTCUSD",1718347456814,0.00899967,66975.0,66974.0,1.25129033]
["bitfinex","BTCUSD",1718347457018,0.00899967,66975.0,66974.0,1.29644695]
["bitfinex","BTCUSD",1718347457222,0.00899967,66975.0,66974.0,1.14644695]
["bitfinex","BTCUSD",1718347457425,0.00899967,66975.0,66974.0,1.29644695]
["bitfinex","BTCUSD",1718347458400,0.00899967,66975.0,66974.0,1.29643062]
["bitfinex","BTCUSD",1718347458624,0.00899967,66975.0,66974.0,1.05991062]
["bitfinex","BTCUSD",1718347458787,0.00899967,66975.0,66974.0,1.29643095]
["bitfinex","BTCUSD",1718347459860,0.00899967,66975.0,66974.0,1.31043095]
["bitfinex","BTCUSD",1718347460480,0.00899967,66975.0,66974.0,1.28243095]
["bitfinex","BTCUSD",1718347460929,0.00899967,66975.0,66974.0,1.31043095]
["bitfinex","BTCUSD",1718347461503,0.00899967,66975.0,66974.0,1.23983095]
["bitfinex","BTCUSD",1718347461683,0.00899967,66975.0,66974.0,1.33634424]
["bitfinex","BTCUSD",1718347461886,0.00899967,66975.0,66974.0,1.35034424]
["bitfinex","BTCUSD",1718347462105,0.00899967,66975.0,66974.0,1.30584695]
["bitfinex","BTCUSD",1718347462312,0.00899967,66975.0,66974.0,1.33902822]
["bitfinex","BTCUSD",1718347462515,0.00899967,66975.0,66974.0,1.28902822]
["bitfinex","BTCUSD",1718347463592,0.00899967,66975.0,66974.0,1.33352551]
["bitfinex","BTCUSD",1718347463797,0.00899967,66975.0,66974.0,1.33902822]
["bitfinex","BTCUSD",1718347464243,0.00899967,66975.0,66974.0,1.38352551]
["bitfinex","BTCUSD",1718347464450,0.00899967,66975.0,66974.0,1.33902822]
["bitfinex","BTCUSD",1718347466020,0.00899967,66975.0,66974.0,1.40577416]
["bitfinex","BTCUSD",1718347466234,0.00899967,66975.0,66974.0,1.64012027]
["bitfinex","BTCUSD",1718347466466,0.00899967,66975.0,66974.0,1.33902822]
["bitfinex","BTCUSD",1718347467107,0.00899967,66975.0,66974.0,1.28354967]
["bitfinex","BTCUSD",1718347467462,0.00899967,66975.0,66974.0,1.38354967]
["bitfinex","BTCUSD",1718347467964,0.00899967,66975.0,66974.0,1.33902822]
["bitfinex","BTCUSD",1718347469046,0.00899967,66975.0,66974.0,1.28902822]
["bitfinex","BTCUSD",1718347469308,0.00899967,66975.0,66974.0,1.33902822]
["bitfinex","BTCUSD",1718347469690,0.00899967,66975.0,66974.0,1.40577416]
["bitfinex","BTCUSD",1718347469884,0.00899967,66975.0,66974.0,1.28902822]
["bitfinex","BTCUSD",1718347470071,0.00899967,66975.0,66974.0,1.18902822]
["bitfinex","BTCUSD",1718347470470,0.00899967,66975.0,66974.0,1.16984695]
["bitfinex","BTCUSD",1718347470852,0.00899967,66975.0,66974.0,1.26439763]
["bitfinex","BTCUSD",1718347471039,0.00899967,66975.0,66974.0,1.31984695]
["bitfinex","BTCUSD",1718347471239,0.00899967,66975.0,66974.0,1.38659289]
["bitfinex","BTCUSD",1718347471483,0.00899967,66975.0,66974.0,1.23659289]
["bitfinex","BTCUSD",1718347471811,0.00899967,66975.0,66974.0,1.16984695]
["bitfinex","BTCUSD",1718347472008,0.00899967,66975.0,66974.0,1.18791537]
["bitfinex","BTCUSD",1718347472245,0.00899967,66975.0,66974.0,1.33791537]
["bitfinex","BTCUSD",1718347472426,0.00899967,66975.0,66974.0,1.40475722]
["bitfinex","BTCUSD",1718347472825,0.00899967,66975.0,66974.0,1.64182519]
["bitfinex","BTCUSD",1718347473439,0.00899967,66975.0,66974.0,1.57496868]
["bitfinex","BTCUSD",1718347474305,0.00899967,66975.0,66974.0,1.66409114]
["bitfinex","BTCUSD",1718347475269,0.00899967,66975.0,66974.0,1.68637176]
["bitfinex","BTCUSD",1718347475463,0.00899967,66975.0,66974.0,1.57496868]
["bitfinex","BTCUSD",1718347475902,0.00899967,66975.0,66974.0,1.68651775]
["bitfinex","BTCUSD",1718347476346,0.00899967,66975.0,66974.0,1.57496868]
["bitfinex","BTCUSD",1718347476759,0.00899967,66975.0,66974.0,1.68655862]
["bitfinex","BTCUSD",1718347476931,0.00899967,66975.0,66974.0,1.58655862]
["bitfinex","BTCUSD",1718347477133,0.00899967,66975.0,66974.0,1.57496868]
["bitfinex","BTCUSD",1718347478910,0.00899967,66975.0,66974.0,1.47496868]
["bitfinex","BTCUSD",1718347479130,0.00899967,66975.0,66974.0,1.47604882]
["bitfinex","BTCUSD",1718347479806,0.00899967,66975.0,66974.0,1.47690882]
["bitfinex","BTCUSD",1718347480990,0.00899967,66975.0,66974.0,1.22270882]
["bitfinex","BTCUSD",1718347481188,0.00899967,66975.0,66974.0,1.14278882]
["bitfinex","BTCUSD",1718347481413,0.00899967,66975.0,66974.0,1.22649163]
["bitfinex","BTCUSD",1718347481616,0.00899967,66975.0,66974.0,1.1713204]
["bitfinex","BTCUSD",1718347482081,0.00899967,66975.0,66974.0,1.23838645]
["bitfinex","BTCUSD",1718347482216,0.00899967,66975.0,66974.0,1.1713204]
["bitfinex","BTCUSD",1718347482446,0.00899967,66975.0,66974.0,1.27073831]
["bitfinex","BTCUSD",1718347482918,0.00899967,66975.0,66974.0,1.1813204]
["bitfinex","BTCUSD",1718347483707,0.00899967,66975.0,66974.0,1.27073831]
["bitfinex","BTCUSD",1718347484328,0.00899967,66975.0,66974.0,0.94319138]
["bitfinex","BTCUSD",1718347484504,0.00899967,66975.0,66974.0,1.27617372]
["bitfinex","BTCUSD",1718347485192,0.00899967,66975.0,66974.0,1.26334184]
["bitfinex","BTCUSD",1718347485346,0.00899967,66975.0,66974.0,1.32674184]
["bitfinex","BTCUSD",1718347488557,0.00899967,66975.0,66974.0,1.18674184]
["bitfinex","BTCUSD",1718347492685,0.00899967,66975.0,66974.0,0.53167145]
["bitfinex","BTCUSD",1718347492885,0.05959967,66975.0,66974.0,0.7082883]
["bitfinex","BTCUSD",1718347493084,0.05959967,66975.0,66974.0,0.15275185]
["bitfinex","BTCUSD",1718347493484,0.05959967,66975.0,66974.0,0.02886]
["bitfinex","BTCUSD",1718347494093,0.05959967,66975.0,66974.0,0.01486]
["bitfinex","BTCUSD",1718347494432,0.05959967,66975.0,66974.0,0.01801198]
["bitfinex","BTCUSD",1718347494628,0.00899967,66975.0,66974.0,0.01801198]
["bitfinex","BTCUSD",1718347494993,0.00899967,66975.0,66974.0,0.03201198]
["bitfinex","BTCUSD",1718347495401,0.03729967,66975.0,66974.0,0.03201198]
["bitfinex","BTCUSD",1718347496541,0.00899967,66975.0,66974.0,0.03201198]
["bitfinex","BTCUSD",1718347496754,0.03129967,66975.0,66974.0,0.02886]
["bitfinex","BTCUSD",1718347496953,0.03129967,66975.0,66974.0,0.03201198]
["bitfinex","BTCUSD",1718347497683,0.05959967,66975.0,66974.0,0.02886]
["bitfinex","BTCUSD",1718347500247,0.05959967,66975.0,66974.0,0.03201198]
["bitfinex","BTCUSD",1718347500857,0.05959967,66975.0,66974.0,0.02886]
["bitfinex","BTCUSD",1718347501154,0.12619967,66975.0,66974.0,0.02886]
["bitfinex","BTCUSD",1718347501568,0.22619967,66975.0,66974.0,0.02886]
["bitfinex","BTCUSD",1718347502451,0.15959967,66975.0,66974.0,0.01486]
["bitfinex","BTCUSD",1718347502688,0.05959967,66975.0,66974.0,0.01486]
["bitfinex","BTCUSD",1718347502898,0.05959967,66975.0,66974.0,0.01986]
["bitfinex","BTCUSD",1718347503776,0.2139196,66975.0,66974.0,0.01986]
["bitfinex","BTCUSD",1718347504034,0.3553196,66975.0,66974.0,0.01986]
["bitfinex","BTCUSD",1718347504288,0.3553196,66975.0,66974.0,0.00586]
["bitfinex","BTCUSD",1718347505007,0.3553196,66975.0,66974.0,0.01086]
["bitfinex","BTCUSD",1718347505444,0.2139196,66975.0,66974.0,0.01086]
["bitfinex","BTCUSD",1718347507261,0.27945156,66975.0,66974.0,0.01086]
["bitfinex","BTCUSD",1718347507465,0.47945156,66975.0,66974.0,0.01086]
["bitfinex","BTCUSD",1718347507664,0.4139196,66975.0,66974.0,0.01086]
["bitfinex","BTCUSD",1718347508501,0.4139196,66975.0,66974.0,0.00586]
["bitfinex","BTCUSD",1718347508700,0.4139196,66975.0,66974.0,0.00086]
["bitfinex","BTCUSD",1718347508899,0.4159196,66975.0,66974.0,0.00086]
["bitfinex","BTCUSD",1718347509103,0.4189196,66975.0,66974.0,0.00086]
["bitfinex","BTCUSD",1718347509648,0.4189196,66975.0,66957.0,0.20100496]
["bitfinex","BTCUSD",1718347509649,0.01,66958.0,66957.0,0.20100496]
["bitfinex","BTCUSD",1718347509801,0.1514,66962.0,66957.0,0.20100496]
["bitfinex","BTCUSD",1718347510160,0.01,66958.0,66957.0,0.20100496]
["bitfinex","BTCUSD",1718347510395,0.15431993,66958.0,66957.0,0.20100496]
["bitfinex","BTCUSD",1718347510776,0.20411993,66958.0,66957.0,0.20100496]
["bitfinex","BTCUSD",1718347512371,0.19411993,66958.0,66957.0,0.20100496]
["bitfinex","BTCUSD",1718347513005,0.20411993,66958.0,66957.0,0.20500496]
["bitfinex","BTCUSD",1718347513196,0.20411993,66958.0,66957.0,0.20900496]
["bitfinex","BTCUSD",1718347513941,0.19411993,66958.0,66957.0,0.20900496]
["bitfinex","BTCUSD",1718347515559,0.20411993,66958.0,66957.0,0.20900496]
["bitfinex","BTCUSD",1718347518000,0.19411993,66958.0,66957.0,0.20900496]
["bitfinex","BTCUSD",1718347519130,0.14431993,66958.0,66957.0,0.20900496]
["bitfinex","BTCUSD",1718347519909,0.14431993,66958.0,66957.0,0.20500496]
["bitfinex","BTCUSD",1718347520141,0.14431993,66958.0,66957.0,0.20100496]
["bitfinex","BTCUSD",1718347520577,0.14431993,66958.0,66957.0,0.20700496]
["bitfinex","BTCUSD",1718347520771,0.14431993,66958.0,66957.0,0.20100496]
["bitfinex","BTCUSD",1718347521637,0.14431993,66958.0,66957.0,0.20800496]
["bitfinex","BTCUSD",1718347522219,0.14431993,66958.0,66957.0,0.20100496]
["bitfinex","BTCUSD",1718347522416,0.0283,66966.0,66960.0,0.00315198]
["bitfinex","BTCUSD",1718347522623,0.14431993,66965.0,66961.0,0.00315198]
["bitfinex","BTCUSD",1718347523004,0.14431993,66965.0,66963.0,0.00315198]
["bitfinex","BTCUSD",1718347523328,0.14431993,66965.0,66958.0,0.21625996]
["bitfinex","BTCUSD",1718347523483,0.14431993,66965.0,66960.0,0.00315198]
["bitfinex","BTCUSD",1718347523686,0.14431993,66965.0,66960.0,0.00715198]
["bitfinex","BTCUSD",1718347524004,0.14431993,66965.0,66960.0,0.00315198]
["bitfinex","BTCUSD",1718347524190,0.14431993,66965.0,66961.0,0.00315198]
["bitfinex","BTCUSD",1718347524687,0.14431993,66965.0,66960.0,0.00315198]
["bitfinex","BTCUSD",1718347525707,0.14431993,66965.0,66963.0,0.001]
["bitfinex","BTCUSD",1718347526123,0.14431993,66965.0,66960.0,0.005]
["bitfinex","BTCUSD",1718347526370,0.0215,66964.0,66960.0,0.005]
["bitfinex","BTCUSD",1718347526544,0.1797,66962.0,66960.0,0.009]
["bitfinex","BTCUSD",1718347526788,0.1797,66962.0,66960.0,0.004]
["bitfinex","BTCUSD",1718347526789,0.20411993,66961.0,66960.0,0.004]
["bitfinex","BTCUSD",1718347527397,0.01,66958.0,66957.0,0.20100496]
["bitfinex","BTCUSD",1718347527599,0.14431993,66958.0,66957.0,0.20100496]
["bitfinex","BTCUSD",1718347528188,0.15431993,66958.0,66957.0,0.20100496]
["bitfinex","BTCUSD",1718347529821,0.15431993,66958.0,66957.0,0.21000496]
["bitfinex","BTCUSD",1718347530736,0.15431993,66958.0,66957.0,0.21800496]
["bitfinex","BTCUSD",1718347533142,0.14431993,66958.0,66957.0,0.21800496]
["bitfinex","BTCUSD",1718347536785,0.01,66969.0,66960.0,0.00315198]
["bitfinex","BTCUSD",1718347537001,0.20267384,66968.0,66961.0,0.1418]
["bitfinex","BTCUSD",1718347537204,0.1,66967.0,66961.0,0.1418]
["bitfinex","BTCUSD",1718347537423,0.14431993,66966.0,66961.0,0.1418]
["bitfinex","BTCUSD",1718347537642,0.15431993,66966.0,66961.0,0.1418]
["bitfinex","BTCUSD",1718347538310,0.15431993,66966.0,66961.0,0.1448]
["bitfinex","BTCUSD",1718347538549,0.14431993,66966.0,66961.0,0.1448]
["bitfinex","BTCUSD",1718347538789,0.14431993,66966.0,66961.0,0.1418]
["bitfinex","BTCUSD",1718347540114,0.14431993,66966.0,66961.0,0.1458]
["bitfinex","BTCUSD",1718347540321,0.14431993,66966.0,66961.0,0.1488]
["bitfinex","BTCUSD",1718347540529,0.14431993,66966.0,66961.0,0.15195198]
["bitfinex","BTCUSD",1718347540771,0.14431993,66966.0,66962.0,0.00315198]
["bitfinex","BTCUSD",1718347540974,0.20091993,66966.0,66962.0,0.00315198]
["bitfinex","BTCUSD",1718347541815,0.14431993,66966.0,66964.0,0.00315198]
["bitfinex","BTCUSD",1718347542076,0.2,66976.0,66963.0,0.00315198]
["bitfinex","BTCUSD",1718347542077,0.21,66976.0,66963.0,0.00315198]
["bitfinex","BTCUSD",1718347542267,0.21,66976.0,66964.0,0.0627]
["bitfinex","BTCUSD",1718347542268,0.0566,66971.0,66964.0,0.0627]
["bitfinex","BTCUSD",1718347542445,0.14431993,66970.0,66964.0,0.0627]
["bitfinex","BTCUSD",1718347543447,0.14431993,66970.0,66966.0,0.00315198]
["bitfinex","BTCUSD",1718347543680,0.14431993,66970.0,66965.0,0.00315198]
["bitfinex","BTCUSD",1718347544497,0.14431993,66970.0,66966.0,0.00315198]
["bitfinex","BTCUSD",1718347544699,0.20091993,66970.0,66964.0,0.06585198]
["bitfinex","BTCUSD",1718347544900,0.20091993,66970.0,66965.0,0.00315198]
["bitfinex","BTCUSD",1718347545103,0.20091993,66970.0,66966.0,0.00315198]
["bitfinex","BTCUSD",1718347545312,0.20091993,66970.0,66964.0,0.06585198]
["bitfinex","BTCUSD",1718347545511,0.20291993,66970.0,66966.0,0.00315198]
["bitfinex","BTCUSD",1718347545754,0.20291993,66970.0,66968.0,0.00315198]
["bitfinex","BTCUSD",1718347547021,0.20091993,66970.0,66968.0,0.00315198]
["bitfinex","BTCUSD",1718347547374,0.20091993,66970.0,66964.0,0.0627]
["bitfinex","BTCUSD",1718347547375,0.20291993,66970.0,66967.0,0.00315198]
["bitfinex","BTCUSD",1718347547600,0.20291993,66970.0,66968.0,0.00315198]
["bitfinex","BTCUSD",1718347547802,0.000946,66974.0,66969.0,0.07531194]
["bitfinex","BTCUSD",1718347548014,0.14431993,66973.0,66970.0,0.0664]
["bitfinex","BTCUSD",1718347548236,0.14431993,66973.0,66970.0,0.06955198]
["bitfinex","BTCUSD",1718347550406,0.14431993,66973.0,66971.0,0.00315198]
["bitfinex","BTCUSD",1718347551014,0.14631993,66973.0,66971.0,0.00315198]
["bitfinex","BTCUSD",1718347551415,0.14431993,66973.0,66971.0,0.00315198]
["bitfinex","BTCUSD",1718347551953,0.14631993,66973.0,66971.0,0.00415198]
["bitfinex","BTCUSD",1718347552704,0.14631993,66973.0,66971.0,0.001]
["bitfinex","BTCUSD",1718347553711,0.0566,66972.0,66971.0,0.001]
["bitfinex","BTCUSD",1718347553952,0.20091993,66972.0,66971.0,0.001]
["bitfinex","BTCUSD",1718347554770,0.20091993,66972.0,66970.0,0.0664]
["bitfinex","BTCUSD",1718347555178,0.20291993,66972.0,66971.0,0.001]
["bitfinex","BTCUSD",1718347562610,0.14631993,66972.0,66971.0,0.001]
["bitfinex","BTCUSD",1718347563057,0.20291993,66972.0,66971.0,0.001]
["bitfinex","BTCUSD",1718347565292,0.14631993,66972.0,66971.0,0.001]
["bitfinex","BTCUSD",1718347565499,0.23409128,66972.0,66971.0,0.001]
["bitfinex","BTCUSD",1718347566833,0.14631993,66972.0,66971.0,0.00415198]
["bitfinex","BTCUSD",1718347567031,0.002,66972.0,66971.0,0.14005198]
["bitfinex","BTCUSD",1718347568096,0.000946,66974.0,66971.0,0.13905198]
["bitfinex","BTCUSD",1718347568332,0.000946,66974.0,66973.0,0.00315198]
["bitfinex","BTCUSD",1718347569618,0.001946,66974.0,66973.0,0.00315198]
["bitfinex","BTCUSD",1718347570052,0.000946,66974.0,66973.0,0.00315198]
["bitfinex","BTCUSD",1718347570515,0.000946,66974.0,66973.0,0.14335198]
["bitfinex","BTCUSD",1718347572432,0.002946,66974.0,66973.0,0.14335198]
["bitfinex","BTCUSD",1718347572640,0.000946,66974.0,66973.0,0.14335198]
["bitfinex","BTCUSD",1718347573044,0.000946,66974.0,66973.0,0.14735198]
["bitfinex","BTCUSD",1718347573851,0.000946,66974.0,66973.0,0.15135198]
["bitfinex","BTCUSD",1718347580562,0.000946,66974.0,66973.0,0.21795198]
["bitfinex","BTCUSD",1718347581364,0.000946,66974.0,66973.0,0.72963634]
["bitfinex","BTCUSD",1718347581564,0.000946,66974.0,66973.0,0.75199227]
["bitfinex","BTCUSD",1718347581757,0.000946,66974.0,66973.0,0.99473122]
["bitfinex","BTCUSD",1718347582201,0.000946,66974.0,66973.0,0.68492449]
["bitfinex","BTCUSD",1718347583434,0.000946,66974.0,66973.0,0.62832449]
["bitfinex","BTCUSD",1718347583724,0.000946,66974.0,66973.0,0.68492449]
["bitfinex","BTCUSD",1718347584490,0.000946,66974.0,66973.0,0.72958562]
["bitfinex","BTCUSD",1718347585986,0.000946,66974.0,66973.0,0.67298562]
["bitfinex","BTCUSD",1718347586159,0.000946,66974.0,66973.0,0.87390555]
["bitfinex","BTCUSD",1718347586460,0.000946,66974.0,66973.0,0.82924442]
["bitfinex","BTCUSD",1718347586669,0.000946,66974.0,66973.0,0.8963122]
["bitfinex","BTCUSD",1718347587212,0.000946,66974.0,66973.0,0.92924442]
["bitfinex","BTCUSD",1718347587460,0.000946,66974.0,66973.0,1.25194128]
["bitfinex","BTCUSD",1718347587849,0.000946,66974.0,66973.0,1.17651758]
["bitfinex","BTCUSD",1718347588018,0.000946,66974.0,66973.0,1.19051758]
["bitfinex","BTCUSD",1718347588227,0.000946,66974.0,66973.0,1.29812913]
["bitfinex","BTCUSD",1718347588556,0.000946,66974.0,66973.0,1.28412913]
["bitfinex","BTCUSD",1718347588767,0.00899967,66975.0,66973.0,1.28412913]
["bitfinex","BTCUSD",1718347588768,0.00899967,66975.0,66974.0,0.37035198]
["bitfinex","BTCUSD",1718347588972,0.00899967,66975.0,66974.0,1.39545227]
["bitfinex","BTCUSD",1718347589372,0.00899967,66975.0,66974.0,1.30617046]
["bitfinex","BTCUSD",1718347589977,0.00899967,66975.0,66974.0,1.36277046]
["bitfinex","BTCUSD",1718347590862,0.00899967,66975.0,66974.0,1.06699795]
["bitfinex","BTCUSD",1718347591089,0.00899967,66975.0,66974.0,1.37671491]
["bitfinex","BTCUSD",1718347591263,0.00899967,66975.0,66974.0,1.48823782]
["bitfinex","BTCUSD",1718347591943,0.00940501,66982.0,66974.0,1.48823782]
["bitfinex","BTCUSD",1718347591944,0.00940501,66982.0,66981.0,0.54302198]
["bitfinex","BTCUSD",1718347592144,0.00940501,66982.0,66981.0,1.39493203]
["bitfinex","BTCUSD",1718347592323,0.00940501,66982.0,66981.0,1.41793203]
["bitfinex","BTCUSD",1718347592324,0.00121339,66982.0,66981.0,1.41793203]
["bitfinex","BTCUSD",1718347592528,0.009416,66986.0,66985.0,0.46315198]
["bitfinex","BTCUSD",1718347592731,0.009416,66986.0,66985.0,1.31506203]
["bitfinex","BTCUSD",1718347593115,0.00940501,67008.0,66987.0,0.46785198]
["bitfinex","BTCUSD",1718347593116,0.43295979,67006.0,66987.0,0.46785198]
["bitfinex","BTCUSD",1718347593316,0.43295979,67006.0,66987.0,1.04161238]
["bitfinex","BTCUSD",1718347593447,0.43295979,67006.0,66987.0,1.06121274]
["bitfinex","BTCUSD",1718347593670,0.51145979,67006.0,66987.0,1.01557953]
["bitfinex","BTCUSD",1718347593874,0.51145979,67006.0,66987.0,1.00354853]
["bitfinex","BTCUSD",1718347594078,0.51145979,67006.0,66987.0,0.97848887]
["bitfinex","BTCUSD",1718347594706,0.51145979,67006.0,66987.0,0.99248887]
["bitfinex","BTCUSD",1718347594913,0.51145979,67006.0,66987.0,0.97848887]
["bitfinex","BTCUSD",1718347595466,0.51145979,67006.0,66987.0,0.92848887]
["bitfinex","BTCUSD",1718347595707,0.51145979,67006.0,66987.0,0.94248887]
["bitfinex","BTCUSD",1718347596404,0.51145979,67006.0,66987.0,0.82933689]
["bitfinex","BTCUSD",1718347596598,0.51145979,67006.0,66987.0,0.95648887]
["bitfinex","BTCUSD",1718347596822,0.43295979,67006.0,66987.0,0.95648887]
["bitfinex","BTCUSD",1718347596979,0.43295979,67006.0,66987.0,0.94248887]
["bitfinex","BTCUSD",1718347597321,0.43295979,67006.0,66987.0,0.97235887]
["bitfinex","BTCUSD",1718347597754,0.43295979,67006.0,66987.0,0.88588887]
["bitfinex","BTCUSD",1718347597965,0.43295979,67006.0,66987.0,0.78588887]
["bitfinex","BTCUSD",1718347598172,0.43295979,67006.0,66987.0,0.79988887]
["bitfinex","BTCUSD",1718347598336,0.43295979,67006.0,66987.0,0.84248887]
["bitfinex","BTCUSD",1718347598552,0.43295979,67006.0,66987.0,0.82848887]
["bitfinex","BTCUSD",1718347598721,0.43295979,67006.0,66987.0,0.94248887]
["bitfinex","BTCUSD",1718347598929,0.00940501,67008.0,66994.0,0.40022198]
["bitfinex","BTCUSD",1718347599124,0.00940501,67008.0,66994.0,1.15161175]
["bitfinex","BTCUSD",1718347599326,0.00940501,67008.0,66994.0,1.17461175]
["bitfinex","BTCUSD",1718347601036,0.00940501,67008.0,66994.0,1.18861175]
["bitfinex","BTCUSD",1718347601870,0.00940501,67008.0,66994.0,1.24804911]
["bitfinex","BTCUSD",1718347602980,0.00940501,67008.0,66994.0,1.20261175]
["bitfinex","BTCUSD",1718347603545,0.00940501,67008.0,66994.0,1.15261175]
["bitfinex","BTCUSD",1718347603749,0.00940501,67008.0,66994.0,1.20261175]
["bitfinex","BTCUSD",1718347604166,0.00940501,67008.0,66994.0,1.20195887]
["bitfinex","BTCUSD",1718347607536,0.00940501,67008.0,66994.0,1.18795887]
["bitfinex","BTCUSD",1718347607734,0.00940501,67008.0,66994.0,1.17395887]
["bitfinex","BTCUSD",1718347607961,0.00940501,67008.0,66994.0,1.18795887]
["bitfinex","BTCUSD",1718347608169,0.00940501,67008.0,67007.0,0.40022198]
["bitfinex","BTCUSD",1718347608369,0.00940501,67008.0,67007.0,1.25427171]
["bitfinex","BTCUSD",1718347609146,0.00940501,67008.0,67007.0,0.94455475]
["bitfinex","BTCUSD",1718347609342,0.00940501,67008.0,67007.0,1.2541091]
["bitfinex","BTCUSD",1718347609544,0.00940501,67008.0,67007.0,1.31354646]
["bitfinex","BTCUSD",1718347610658,0.00940501,67008.0,67007.0,1.17478113]
["bitfinex","BTCUSD",1718347610859,0.00940501,67008.0,67007.0,1.19054646]
["bitfinex","BTCUSD",1718347611681,0.00940501,67008.0,67007.0,0.00380486]
["bitfinex","BTCUSD",1718347611916,0.09730501,67008.0,67007.0,0.00380486]
["bitfinex","BTCUSD",1718347612125,0.09730501,67008.0,67007.0,0.01780486]
["bitfinex","BTCUSD",1718347612331,0.00940501,67008.0,67007.0,0.08840486]
["bitfinex","BTCUSD",1718347612586,0.00940501,67008.0,67007.0,0.29579353]
["bitfinex","BTCUSD",1718347612791,0.00940501,67008.0,67007.0,0.43302479]
["bitfinex","BTCUSD",1718347613049,0.00940501,67008.0,67007.0,0.01780486]
["bitfinex","BTCUSD",1718347613219,0.00940501,67008.0,67007.0,0.11396482]
["bitfinex","BTCUSD",1718347613422,0.00940501,67008.0,67007.0,0.26221194]
["bitfinex","BTCUSD",1718347613645,0.00940501,67008.0,67007.0,0.57180891]
["bitfinex","BTCUSD",1718347614033,0.00940501,67008.0,67007.0,0.50600891]
["bitfinex","BTCUSD",1718347614231,0.00940501,67008.0,67007.0,0.42290891]
["bitfinex","BTCUSD",1718347614598,0.00940501,67008.0,67007.0,0.39490891]
["bitfinex","BTCUSD",1718347614873,0.00940501,67008.0,67007.0,0.07531194]
["bitfinex","BTCUSD",1718347615080,0.00940501,67008.0,67007.0,0.11331194]
["bitfinex","BTCUSD",1718347615275,0.00940501,67008.0,67007.0,0.09931194]
["bitfinex","BTCUSD",1718347615490,0.00940501,67008.0,67007.0,0.39491312]
["bitfinex","BTCUSD",1718347615720,0.00940501,67008.0,67007.0,0.40891312]
["bitfinex","BTCUSD",1718347615928,0.00940501,67008.0,67007.0,0.42291312]
["bitfinex","BTCUSD",1718347616135,0.00940501,67008.0,67007.0,0.40891312]
["bitfinex","BTCUSD",1718347616381,0.00940501,67008.0,67007.0,0.55323305]
["bitfinex","BTCUSD",1718347616583,0.00940501,67008.0,67007.0,0.72443305]
["bitfinex","BTCUSD",1718347616787,0.00940501,67008.0,67007.0,0.80443305]
["bitfinex","BTCUSD",1718347617343,0.00940501,67008.0,67007.0,0.90443305]
["bitfinex","BTCUSD",1718347617547,0.00940501,67008.0,67007.0,1.06903305]
["bitfinex","BTCUSD",1718347617780,0.00940501,67008.0,67007.0,1.16903305]
["bitfinex","BTCUSD",1718347617978,0.00940501,67008.0,67007.0,1.19890305]
["bitfinex","BTCUSD",1718347619181,0.00940501,67008.0,67007.0,1.18490305]
["bitfinex","BTCUSD",1718347619385,0.00940501,67008.0,67007.0,1.17090305]
["bitfinex","BTCUSD",1718347619724,0.00940501,67008.0,67007.0,1.18490305]
["bitfinex","BTCUSD",1718347619864,0.00940501,67008.0,67007.0,1.22190305]
["bitfinex","BTCUSD",1718347620064,0.00940501,67008.0,67007.0,1.14190305]
["bitfinex","BTCUSD",1718347620279,0.00940501,67008.0,67007.0,1.16643305]
["bitfinex","BTCUSD",1718347620644,0.00940501,67008.0,67007.0,1.26643305]
["bitfinex","BTCUSD",1718347621056,0.00940501,67008.0,67007.0,1.08313305]
["bitfinex","BTCUSD",1718347621460,0.00940501,67008.0,67007.0,1.0831187]
["bitfinex","BTCUSD",1718347622024,0.00940501,67008.0,67007.0,1.0377187]
["bitfinex","BTCUSD",1718347622247,0.00940501,67008.0,67007.0,1.2331187]
["bitfinex","BTCUSD",1718347623244,0.00940501,67025.0,67024.0,0.00315198]
["bitfinex","BTCUSD",1718347623459,0.0034176,67033.0,67024.0,0.00315198]
["bitfinex","BTCUSD",1718347623460,0.0034176,67033.0,67032.0,0.00315198]
["bitfinex","BTCUSD",1718347623761,0.0034176,67033.0,67032.0,0.45955198]
["bitfinex","BTCUSD",1718347624000,0.0034176,67033.0,67032.0,0.70955198]
["bitfinex","BTCUSD",1718347624217,0.00940501,67042.0,67040.0,0.00315198]
["bitfinex","BTCUSD",1718347624423,0.00940501,67042.0,67040.0,0.46669006]
["bitfinex","BTCUSD",1718347624627,0.00940501,67042.0,67040.0,0.66669006]
["bitfinex","BTCUSD",1718347624844,0.00940501,67042.0,67040.0,0.84601611]
["bitfinex","BTCUSD",1718347625057,0.00940501,67042.0,67040.0,0.19777007]
["bitfinex","BTCUSD",1718347625329,0.09730501,67041.0,67040.0,0.05307875]
["bitfinex","BTCUSD",1718347625546,0.09730501,67041.0,67040.0,0.00065288]
["bitfinex","BTCUSD",1718347625758,0.09730501,67041.0,67040.0,0.00380486]
["bitfinex","BTCUSD",1718347626187,0.09730501,67041.0,67037.0,0.00315198]
["bitfinex","BTCUSD",1718347626423,0.09730501,67041.0,67040.0,0.00315198]
["bitfinex","BTCUSD",1718347627172,0.24162494,67041.0,67029.0,0.05345215]
["bitfinex","BTCUSD",1718347627377,0.24162494,67041.0,67021.0,0.07215996]
["bitfinex","BTCUSD",1718347627378,0.24162494,67041.0,67039.0,0.00315198]
["bitfinex","BTCUSD",1718347627611,0.09730501,67041.0,67040.0,0.00315198]
["bitfinex","BTCUSD",1718347627845,0.09730501,67041.0,67040.0,0.03115198]
["bitfinex","BTCUSD",1718347628044,0.09730501,67041.0,67040.0,0.01715198]
["bitfinex","BTCUSD",1718347628827,0.09730501,67041.0,67040.0,0.014]
["bitfinex","BTCUSD",1718347628828,0.24162494,67041.0,67040.0,0.014]
["bitfinex","BTCUSD",1718347629234,0.24162494,67041.0,67030.0,0.00315198]
["bitfinex","BTCUSD",1718347629513,0.14431993,67040.0,67034.0,0.00315198]
["bitfinex","BTCUSD",1718347629729,0.14431993,67040.0,67039.0,0.009]
["bitfinex","BTCUSD",1718347630177,0.14431993,67040.0,67039.0,0.01215198]
["bitfinex","BTCUSD",1718347630378,0.09730501,67041.0,67040.0,0.00315198]
["bitfinex","BTCUSD",1718347630587,0.09730501,67041.0,67040.0,0.01015198]
["bitfinex","BTCUSD",1718347631018,0.09730501,67041.0,67040.0,0.00315198]
["bitfinex","BTCUSD",1718347632292,0.09730501,67041.0,67039.0,0.008]
["bitfinex","BTCUSD",1718347632827,0.09730501,67041.0,67032.0,0.07215996]
["bitfinex","BTCUSD",1718347632828,0.09730501,67041.0,67038.0,0.00315198]
["bitfinex","BTCUSD",1718347633050,0.09730501,67041.0,67040.0,0.008]
["bitfinex","BTCUSD",1718347633458,0.09730501,67041.0,67040.0,0.016]
["bitfinex","BTCUSD",1718347633674,0.09730501,67041.0,67040.0,0.008]
["bitfinex","BTCUSD",1718347633900,0.24162494,67041.0,67036.0,0.00315198]
["bitfinex","BTCUSD",1718347634074,0.14431993,67040.0,67039.0,0.008]
["bitfinex","BTCUSD",1718347634676,0.14431993,67040.0,67039.0,0.01115198]
["bitfinex","BTCUSD",1718347635081,0.14431993,67040.0,67039.0,0.00315198]
["bitfinex","BTCUSD",1718347635894,0.09730501,67041.0,67040.0,0.00315198]
["bitfinex","BTCUSD",1718347636272,0.09730501,67041.0,67040.0,0.01015198]
["bitfinex","BTCUSD",1718347636747,0.09730501,67041.0,67040.0,0.00315198]
["bitfinex","BTCUSD",1718347637307,0.09730501,67041.0,67040.0,0.00915198]
["bitfinex","BTCUSD",1718347637898,0.09730501,67041.0,67040.0,0.008]
["bitfinex","BTCUSD",1718347638513,0.24162494,67041.0,67040.0,0.016]
["bitfinex","BTCUSD",1718347638714,0.29772794,67041.0,67040.0,0.016]
["bitfinex","BTCUSD",1718347639122,0.01,67036.0,67018.0,0.00315198]
["bitfinex","BTCUSD",1718347639324,0.25372494,67041.0,67011.0,0.00315198]
["bitfinex","BTCUSD",1718347639325,0.1454,67025.0,67011.0,0.00315198]
["bitfinex","BTCUSD",1718347639572,0.14431993,67024.0,67011.0,0.00315198]
["bitfinex","BTCUSD",1718347639949,0.14431993,67024.0,67012.0,0.00315198]
["bitfinex","BTCUSD",1718347640352,0.0412,67022.0,67013.0,0.00315198]
["bitfinex","BTCUSD",1718347640578,0.14431993,67021.0,67013.0,0.00315198]
["bitfinex","BTCUSD",1718347640777,0.14431993,67021.0,67014.0,0.00315198]
["bitfinex","BTCUSD",1718347640973,0.14431993,67021.0,67015.0,0.00315198]
["bitfinex","BTCUSD",1718347641838,0.14431993,67021.0,67013.0,0.00315198]
["bitfinex","BTCUSD",1718347642012,0.14431993,67021.0,67014.0,0.00315198]
["bitfinex","BTCUSD",1718347642219,0.14431993,67021.0,67013.0,0.00315198]
["bitfinex","BTCUSD",1718347642422,0.14431993,67021.0,67017.0,0.00315198]
["bitfinex","BTCUSD",1718347642635,0.14431993,67021.0,67019.0,0.00315198]
["bitfinex","BTCUSD",1718347642812,0.14431993,67021.0,67017.0,0.00315198]
["bitfinex","BTCUSD",1718347643012,0.14431993,67021.0,67019.0,0.00315198]
["bitfinex","BTCUSD",1718347643400,0.14431993,67021.0,67020.0,0.00315198]
["bitfinex","BTCUSD",1718347644668,0.14531993,67021.0,67020.0,0.00315198]
["bitfinex","BTCUSD",1718347645338,0.14431993,67021.0,67020.0,0.00315198]
["bitfinex","BTCUSD",1718347645503,0.14431993,67021.0,67020.0,0.00615198]
["bitfinex","BTCUSD",1718347645844,0.0412,67022.0,67020.0,0.00615198]
["bitfinex","BTCUSD",1718347646012,0.0412,67022.0,67021.0,0.00315198]
["bitfinex","BTCUSD",1718347646459,0.06,67036.0,67017.0,0.00085]
["bitfinex","BTCUSD",1718347646460,0.0719,67034.0,67027.0,0.00315198]
["bitfinex","BTCUSD",1718347646663,0.14431993,67033.0,67031.0,0.00315198]
["bitfinex","BTCUSD",1718347646876,0.0719,67034.0,67031.0,0.00315198]
["bitfinex","BTCUSD",1718347647042,0.0719,67034.0,67029.0,0.07215996]
["bitfinex","BTCUSD",1718347647043,0.21621993,67034.0,67033.0,0.00315198]
["bitfinex","BTCUSD",1718347647249,0.00940501,67042.0,67037.0,0.00315198]
["bitfinex","BTCUSD",1718347647250,0.0307,67038.0,67037.0,0.00315198]
["bitfinex","BTCUSD",1718347647402,0.17501993,67038.0,67037.0,0.00315198]
["bitfinex","BTCUSD",1718347648441,0.17501993,67038.0,67035.0,0.00315198]
["bitfinex","BTCUSD",1718347648610,0.14431993,67037.0,67036.0,0.00315198]
["bitfinex","BTCUSD",1718347649016,0.14431993,67037.0,67029.0,0.07215996]
["bitfinex","BTCUSD",1718347649017,0.14431993,67037.0,67034.0,0.00315198]
["bitfinex","BTCUSD",1718347649216,0.14431993,67037.0,67031.0,0.00315198]
["bitfinex","BTCUSD",1718347649465,0.14431993,67037.0,67033.0,0.00315198]
["bitfinex","BTCUSD",1718347649669,0.14431993,67037.0,67034.0,0.00315198]
["bitfinex","BTCUSD",1718347649871,0.14431993,67037.0,67036.0,0.007]
["bitfinex","BTCUSD",1718347650535,0.14431993,67037.0,67036.0,0.01015198]
["bitfinex","BTCUSD",1718347651100,0.14431993,67037.0,67036.0,0.007]
["bitfinex","BTCUSD",1718347651689,0.14431993,67037.0,67036.0,0.00315198]
["bitfinex","BTCUSD",1718347651925,0.14431993,67037.0,67035.0,0.01215198]
["bitfinex","BTCUSD",1718347652100,0.14431993,67037.0,67035.0,0.00315198]
["bitfinex","BTCUSD",1718347652505,0.14531993,67037.0,67036.0,0.01015198]
["bitfinex","BTCUSD",1718347652743,0.05060501,67042.0,67037.0,0.00315198]
["bitfinex","BTCUSD",1718347652744,0.08130501,67042.0,67037.0,0.00315198]
["bitfinex","BTCUSD",1718347652917,0.08130501,67042.0,67039.0,0.00315198]
["bitfinex","BTCUSD",1718347652918,0.14431993,67040.0,67039.0,0.00315198]
["bitfinex","BTCUSD",1718347654140,0.08130501,67042.0,67035.0,0.007]
["bitfinex","BTCUSD",1718347654141,0.00440501,67041.0,67040.0,0.00315198]
["bitfinex","BTCUSD",1718347655340,0.00440501,67041.0,67030.0,0.0758]
["bitfinex","BTCUSD",1718347655341,0.00440501,67041.0,67039.0,0.00315198]
["bitfinex","BTCUSD",1718347655559,0.00440501,67041.0,67040.0,0.00315198]
["bitfinex","BTCUSD",1718347656341,0.00440501,67041.0,67040.0,0.00415198]
["bitfinex","BTCUSD",1718347656745,0.00440501,67041.0,67040.0,0.00315198]
["bitfinex","BTCUSD",1718347657676,0.00640501,67041.0,67040.0,0.00315198]
["bitfinex","BTCUSD",1718347658305,0.00840501,67041.0,67040.0,0.00315198]
["bitfinex","BTCUSD",1718347658748,0.00640501,67041.0,67040.0,0.00315198]
["bitfinex","BTCUSD",1718347659156,0.00440501,67041.0,67040.0,0.00315198]
["bitfinex","BTCUSD",1718347659363,0.00440501,67041.0,67040.0,0.00415198]
["bitfinex","BTCUSD",1718347659579,0.00440501,67041.0,67040.0,0.00315198]
["bitfinex","BTCUSD",1718347659790,0.00440501,67041.0,67040.0,0.00415198]
["bitfinex","BTCUSD",1718347659990,0.00540501,67041.0,67040.0,0.011]
["bitfinex","BTCUSD",1718347661014,0.14972494,67041.0,67040.0,0.011]
["bitfinex","BTCUSD",1718347661575,0.14872494,67041.0,67040.0,0.001]
["bitfinex","BTCUSD",1718347661960,0.14872494,67041.0,67040.0,0.002]
["bitfinex","BTCUSD",1718347663064,0.14872494,67041.0,67040.0,0.001]
["bitfinex","BTCUSD",1718347663277,0.14872494,67041.0,67035.0,0.00315198]
["bitfinex","BTCUSD",1718347663478,0.14431993,67040.0,67035.0,0.00315198]
["bitfinex","BTCUSD",1718347663864,0.14431993,67040.0,67024.0,0.08215996]
["bitfinex","BTCUSD",1718347663865,0.14431993,67040.0,67034.0,0.00315198]
["bitfinex","BTCUSD",1718347664261,0.0412,67039.0,67031.0,0.00315198]
["bitfinex","BTCUSD",1718347664467,0.14431993,67038.0,67031.0,0.00315198]
["bitfinex","BTCUSD",1718347664704,0.01,67036.0,67025.0,0.00315198]
["bitfinex","BTCUSD",1718347664887,0.19551993,67035.0,67020.0,0.00315198]
["bitfinex","BTCUSD",1718347665124,0.01,67033.0,67020.0,0.00315198]
["bitfinex","BTCUSD",1718347665319,0.14431993,67032.0,67021.0,0.00315198]
["bitfinex","BTCUSD",1718347665496,0.14431993,67032.0,67020.0,0.00315198]
["bitfinex","BTCUSD",1718347665903,0.14431993,67032.0,67021.0,0.00315198]
["bitfinex","BTCUSD",1718347666105,0.14431993,67032.0,67031.0,0.01]
["bitfinex","BTCUSD",1718347666106,0.15431993,67032.0,67031.0,0.01]
["bitfinex","BTCUSD",1718347666326,0.01,67029.0,67017.0,0.00085]
["bitfinex","BTCUSD",1718347666542,0.32041993,67032.0,67017.0,0.00085]
["bitfinex","BTCUSD",1718347666543,0.01,67025.0,67017.0,0.00085]
["bitfinex","BTCUSD",1718347666789,0.01,67025.0,67004.0,0.10425197]
["bitfinex","BTCUSD",1718347666790,0.1454,67018.0,67004.0,0.10425197]
["bitfinex","BTCUSD",1718347667025,0.1454,67006.0,67004.0,0.059697]
["bitfinex","BTCUSD",1718347667260,0.1454,67006.0,66996.0,0.00315198]
["bitfinex","BTCUSD",1718347667462,0.1454,67006.0,67003.0,0.00315198]
["bitfinex","BTCUSD",1718347667657,0.0819,67015.0,66999.0,0.00315198]
["bitfinex","BTCUSD",1718347667888,0.14431993,67014.0,67001.0,0.07215996]
["bitfinex","BTCUSD",1718347668054,0.1554,67011.0,67001.0,0.07215996]
["bitfinex","BTCUSD",1718347668256,0.1554,67011.0,67004.0,0.014]
["bitfinex","BTCUSD",1718347668257,0.24431993,67010.0,67004.0,0.014]
["bitfinex","BTCUSD",1718347669564,0.14431993,67010.0,67004.0,0.014]
["bitfinex","BTCUSD",1718347669948,0.14431993,67010.0,67001.0,0.07215996]
["bitfinex","BTCUSD",1718347670413,0.14431993,67010.0,67001.0,0.07915996]
["bitfinex","BTCUSD",1718347670775,0.14431993,67010.0,67009.0,0.00315198]
["bitfinex","BTCUSD",1718347670948,0.0307,67020.0,67010.0,0.00315198]
["bitfinex","BTCUSD",1718347671151,0.14431993,67019.0,67008.0,0.07215996]
["bitfinex","BTCUSD",1718347671475,0.01,67018.0,67008.0,0.07215996]
["bitfinex","BTCUSD",1718347671671,0.14431993,67017.0,67008.0,0.07531194]
["bitfinex","BTCUSD",1718347671872,0.15431993,67017.0,67008.0,0.07215996]
["bitfinex","BTCUSD",1718347672084,0.15431993,67017.0,67007.0,0.00315198]
["bitfinex","BTCUSD",1718347672085,0.2,67016.0,67007.0,0.00315198]
["bitfinex","BTCUSD",1718347672263,0.2,67016.0,67001.0,0.07915996]
["bitfinex","BTCUSD",1718347672264,0.14431993,67015.0,67008.0,0.00315198]
["bitfinex","BTCUSD",1718347672468,0.14431993,67015.0,67003.0,0.00315198]
["bitfinex","BTCUSD",1718347672643,0.14431993,67015.0,67009.0,0.00315198]
["bitfinex","BTCUSD",1718347672844,0.14431993,67015.0,67005.0,0.00315198]
["bitfinex","BTCUSD",1718347673404,0.14431993,67015.0,67009.0,0.00315198]
["bitfinex","BTCUSD",1718347673581,0.14431993,67015.0,67011.0,0.00315198]
["bitfinex","BTCUSD",1718347673749,0.14431993,67015.0,67010.0,0.00315198]
["bitfinex","BTCUSD",1718347674808,0.14431993,67015.0,67011.0,0.00315198]
["bitfinex","BTCUSD",1718347675031,0.1454,67017.0,67015.0,0.00315198]
["bitfinex","BTCUSD",1718347675317,0.1454,67022.0,67015.0,0.00315198]
["bitfinex","BTCUSD",1718347675520,0.14431993,67021.0,67015.0,0.00315198]
["bitfinex","BTCUSD",1718347675726,0.14431993,67021.0,67013.0,0.00315198]
["bitfinex","BTCUSD",1718347675928,0.14431993,67021.0,67014.0,0.00315198]
["bitfinex","BTCUSD",1718347675929,0.2,67020.0,67014.0,0.00315198]
["bitfinex","BTCUSD",1718347676128,0.14431993,67019.0,67014.0,0.00315198]
["bitfinex","BTCUSD",1718347676302,0.005,67015.0,67014.0,0.00315198]
["bitfinex","BTCUSD",1718347676484,0.14431993,67019.0,67014.0,0.00315198]
["bitfinex","BTCUSD",1718347676687,0.14431993,67019.0,67015.0,0.00315198]
["bitfinex","BTCUSD",1718347676868,0.14431993,67019.0,67018.0,0.00315198]
["bitfinex","BTCUSD",1718347677069,0.14431993,67019.0,67017.0,0.00315198]
["bitfinex","BTCUSD",1718347677288,0.1454,67022.0,67019.0,0.00315198]
["bitfinex","BTCUSD",1718347677484,0.14431993,67021.0,67020.0,0.00315198]
["bitfinex","BTCUSD",1718347677895,0.14431993,67021.0,67017.0,0.00315198]
["bitfinex","BTCUSD",1718347678381,0.14431993,67021.0,67014.0,0.001]
["bitfinex","BTCUSD",1718347678565,0.14431993,67021.0,67015.0,0.12385213]
["bitfinex","BTCUSD",1718347678745,0.14731993,67021.0,67020.0,0.001]
["bitfinex","BTCUSD",1718347680134,0.14731993,67021.0,67015.0,0.00315198]
["bitfinex","BTCUSD",1718347680356,0.14431993,67021.0,67016.0,0.12385318]
["bitfinex","BTCUSD",1718347680670,0.15731993,67021.0,67020.0,0.001]
["bitfinex","BTCUSD",1718347680883,0.14631993,67021.0,67016.0,0.00315198]
["bitfinex","BTCUSD",1718347681071,0.14631993,67021.0,67020.0,0.00315198]
["bitfinex","BTCUSD",1718347681275,0.14431993,67021.0,67020.0,0.00315198]
["bitfinex","BTCUSD",1718347681476,0.15531993,67021.0,67020.0,0.00415198]
["bitfinex","BTCUSD",1718347681639,0.15831993,67021.0,67020.0,0.00415198]
["bitfinex","BTCUSD",1718347682184,0.15831993,67021.0,67020.0,0.001]
["bitfinex","BTCUSD",1718347682386,0.15831993,67021.0,67020.0,0.00415198]
["bitfinex","BTCUSD",1718347682825,0.15831993,67021.0,67020.0,0.12800399]
["bitfinex","BTCUSD",1718347683447,0.14731993,67021.0,67020.0,0.12700399]
["bitfinex","BTCUSD",1718347683798,0.15231993,67021.0,67020.0,0.12700399]
["bitfinex","BTCUSD",1718347684008,0.14931993,67021.0,67020.0,0.12700399]
["bitfinex","BTCUSD",1718347684209,0.14431993,67021.0,67020.0,0.12700399]
["bitfinex","BTCUSD",1718347684427,0.15231993,67021.0,67020.0,0.12800399]
["bitfinex","BTCUSD",1718347684667,0.16231993,67021.0,67020.0,0.12800399]
["bitfinex","BTCUSD",1718347685087,0.16231993,67021.0,67020.0,0.12485201]
["bitfinex","BTCUSD",1718347687060,0.018,67021.0,67020.0,0.26770399]
["bitfinex","BTCUSD",1718347688235,0.01,67021.0,67020.0,0.26670399]
["bitfinex","BTCUSD",1718347688528,0.01,67033.0,67020.0,0.26455201]
["bitfinex","BTCUSD",1718347688732,0.14431993,67032.0,67021.0,0.12385201]
["bitfinex","BTCUSD",1718347688908,0.14431993,67032.0,67023.0,0.00315198]
["bitfinex","BTCUSD",1718347689114,0.14431993,67032.0,67024.0,0.12385201]
["bitfinex","BTCUSD",1718347689516,0.14431993,67032.0,67025.0,0.12385201]
["bitfinex","BTCUSD",1718347689721,0.14431993,67032.0,67024.0,0.00315198]
["bitfinex","BTCUSD",1718347689722,0.14431993,67032.0,67026.0,0.12385201]
["bitfinex","BTCUSD",1718347690065,0.14431993,67032.0,67027.0,0.12385201]
["bitfinex","BTCUSD",1718347690278,0.14431993,67032.0,67028.0,0.12385201]
["bitfinex","BTCUSD",1718347690690,0.14431993,67032.0,67020.0,0.14285198]
["bitfinex","BTCUSD",1718347690691,0.01,67029.0,67020.0,0.14285198]
["bitfinex","BTCUSD",1718347690872,0.01,67029.0,67020.0,0.15185198]
["bitfinex","BTCUSD",1718347690873,0.14431993,67028.0,67020.0,0.15185198]
["bitfinex","BTCUSD",1718347691081,0.001,67021.0,67020.0,0.15685198]
["bitfinex","BTCUSD",1718347691525,0.14431993,67028.0,67020.0,0.14285198]
["bitfinex","BTCUSD",1718347693313,0.001,67021.0,67020.0,0.14785198]
["bitfinex","BTCUSD",1718347693545,0.001,67021.0,67020.0,0.011]
["bitfinex","BTCUSD",1718347693546,0.14531993,67021.0,67020.0,0.011]
["bitfinex","BTCUSD",1718347694392,0.14531993,67021.0,67020.0,0.005]
["bitfinex","BTCUSD",1718347694621,0.15531993,67021.0,67020.0,0.005]
["bitfinex","BTCUSD",1718347694872,0.01,67020.0,67011.0,0.00315198]
["bitfinex","BTCUSD",1718347695081,0.15431993,67019.0,67011.0,0.00315198]
["bitfinex","BTCUSD",1718347695289,0.1454,67018.0,67011.0,0.00315198]
["bitfinex","BTCUSD",1718347695908,0.1454,67018.0,67012.0,0.00315198]
["bitfinex","BTCUSD",1718347696125,0.1454,67018.0,67011.0,0.01]
["bitfinex","BTCUSD",1718347696126,0.14431993,67017.0,67011.0,0.01]
["bitfinex","BTCUSD",1718347696339,0.01,67015.0,67011.0,0.01]
["bitfinex","BTCUSD",1718347696569,0.15431993,67015.0,67011.0,0.015]
["bitfinex","BTCUSD",1718347696982,0.14431993,67014.0,67011.0,0.015]
["bitfinex","BTCUSD",1718347697313,0.1554,67012.0,67011.0,0.015]
["bitfinex","BTCUSD",1718347697532,0.37161993,67012.0,67011.0,0.015]
["bitfinex","BTCUSD",1718347697759,0.37161993,67012.0,67011.0,0.005]
["bitfinex","BTCUSD",1718347697956,0.37161993,67012.0,67011.0,0.015]
["bitfinex","BTCUSD",1718347698303,0.37161993,67012.0,67011.0,0.01]
["bitfinex","BTCUSD",1718347698543,0.36161993,67012.0,67011.0,0.00408303]
["bitfinex","BTCUSD",1718347698774,0.37161993,67012.0,67003.0,0.06835198]
["bitfinex","BTCUSD",1718347698994,0.37961993,67012.0,67011.0,0.001]
["bitfinex","BTCUSD",1718347699643,0.37961993,67012.0,67003.0,0.0652]
["bitfinex","BTCUSD",1718347699644,0.01,67011.0,67003.0,0.0652]
["bitfinex","BTCUSD",1718347699998,0.36161993,67012.0,67002.0,0.00315198]
["bitfinex","BTCUSD",1718347699999,0.01,67008.0,67002.0,0.00315198]
["bitfinex","BTCUSD",1718347700218,0.01,67008.0,67001.0,0.07215996]
["bitfinex","BTCUSD",1718347700219,0.15431993,67008.0,67001.0,0.07215996]
["bitfinex","BTCUSD",1718347700393,0.14431993,67007.0,67001.0,0.07215996]
["bitfinex","BTCUSD",1718347700598,0.01,67005.0,67001.0,0.07215996]
["bitfinex","BTCUSD",1718347700770,0.01,67005.0,66996.0,0.00315198]
["bitfinex","BTCUSD",1718347700771,0.14431993,67004.0,66996.0,0.00315198]
["bitfinex","BTCUSD",1718347701195,0.14431993,67004.0,66994.0,0.07215996]
["bitfinex","BTCUSD",1718347701196,0.0307,67003.0,66994.0,0.07215996]
["bitfinex","BTCUSD",1718347701428,0.0307,67003.0,66987.0,0.07616]
["bitfinex","BTCUSD",1718347701429,0.18551993,67002.0,66989.0,0.00315198]
["bitfinex","BTCUSD",1718347701627,0.1454,67000.0,66992.0,0.07215996]
["bitfinex","BTCUSD",1718347701827,0.28971993,67000.0,66992.0,0.07215996]
["bitfinex","BTCUSD",1718347702277,0.28971993,67000.0,66996.0,0.007]
["bitfinex","BTCUSD",1718347702483,0.001,67004.0,66999.0,0.07215996]
["bitfinex","BTCUSD",1718347702657,0.001,67004.0,66999.0,0.07531194]
["bitfinex","BTCUSD",1718347702900,0.001,67002.0,67001.0,0.00315198]
["bitfinex","BTCUSD",1718347703063,0.001,67002.0,66999.0,0.07531194]
["bitfinex","BTCUSD",1718347703282,0.1,67007.0,66999.0,0.07531194]
["bitfinex","BTCUSD",1718347703486,0.24431993,67007.0,66999.0,0.07531194]
["bitfinex","BTCUSD",1718347703701,0.24431993,67007.0,67000.0,0.00315198]
["bitfinex","BTCUSD",1718347704077,0.24431993,67007.0,67003.0,0.00315198]
["bitfinex","BTCUSD",1718347704273,0.24431993,67007.0,67004.0,0.00315198]
["bitfinex","BTCUSD",1718347704475,0.24431993,67007.0,67000.0,0.00315198]
["bitfinex","BTCUSD",1718347705567,0.24431993,67007.0,67003.0,0.00315198]
["bitfinex","BTCUSD",1718347705800,0.24831993,67007.0,67003.0,0.00315198]
["bitfinex","BTCUSD",1718347706021,0.24831993,67007.0,67000.0,0.002]
["bitfinex","BTCUSD",1718347706246,0.24831993,67007.0,67000.0,0.00515198]
["bitfinex","BTCUSD",1718347706725,0.24831993,67007.0,67003.0,0.00315198]
["bitfinex","BTCUSD",1718347706726,0.24431993,67007.0,67003.0,0.00315198]
["bitfinex","BTCUSD",1718347706945,0.24431993,67007.0,67004.0,0.00315198]
["bitfinex","BTCUSD",1718347706946,0.24631993,67007.0,67004.0,0.00315198]
["bitfinex","BTCUSD",1718347707830,0.24631993,67007.0,67005.0,0.00315198]
["bitfinex","BTCUSD",1718347708001,0.24631993,67007.0,67000.0,0.002]
["bitfinex","BTCUSD",1718347708002,0.24631993,67007.0,67006.0,0.00315198]
["bitfinex","BTCUSD",1718347708543,0.24431993,67007.0,67006.0,0.00315198]
["bitfinex","BTCUSD",1718347709219,0.24431993,67007.0,67000.0,0.00600198]
["bitfinex","BTCUSD",1718347709400,0.24431993,67007.0,67003.0,0.00315198]
["bitfinex","BTCUSD",1718347709745,0.25031993,67007.0,67003.0,0.00315198]
["bitfinex","BTCUSD",1718347710423,0.25531993,67007.0,67006.0,0.001]
["bitfinex","BTCUSD",1718347711824,0.25031993,67007.0,67000.0,0.00085]
["bitfinex","BTCUSD",1718347712044,0.01,67006.0,67000.0,0.00085]
["bitfinex","BTCUSD",1718347712465,0.24831993,67007.0,67000.0,0.00085]
["bitfinex","BTCUSD",1718347712874,0.01,67006.0,67000.0,0.00085]
["bitfinex","BTCUSD",1718347713324,0.24431993,67007.0,67000.0,0.00800198]
["bitfinex","BTCUSD",1718347715047,0.24431993,67007.0,67000.0,0.00600198]
["bitfinex","BTCUSD",1718347715510,0.24431993,67007.0,67001.0,0.00315198]
["bitfinex","BTCUSD",1718347716686,0.24531993,67007.0,67001.0,0.00315198]
["bitfinex","BTCUSD",1718347717090,0.24631993,67007.0,67001.0,0.00315198]
["bitfinex","BTCUSD",1718347717497,0.24831993,67007.0,67000.0,0.00085]
["bitfinex","BTCUSD",1718347717695,0.01,67006.0,67000.0,0.00085]
["bitfinex","BTCUSD",1718347718124,0.24831993,67007.0,67000.0,0.00085]
["bitfinex","BTCUSD",1718347718492,0.24631993,67007.0,67000.0,0.00085]
["bitfinex","BTCUSD",1718347718896,0.24431993,67007.0,67000.0,0.00085]
["bitfinex","BTCUSD",1718347719593,0.24531993,67007.0,67000.0,0.00085]
["bitfinex","BTCUSD",1718347720826,0.25531993,67007.0,67000.0,0.00085]
["bitfinex","BTCUSD",1718347721852,0.01,67005.0,67000.0,0.00085]
["bitfinex","BTCUSD",1718347723204,0.011,67005.0,67000.0,0.00085]
["bitfinex","BTCUSD",1718347723626,0.001,67005.0,67000.0,0.00085]
["bitfinex","BTCUSD",1718347723831,0.001,67005.0,67000.0,0.00400198]
["bitfinex","BTCUSD",1718347724077,0.0262401,67004.0,67000.0,0.00400198]
["bitfinex","BTCUSD",1718347724442,0.001,67005.0,67000.0,0.00400198]
["bitfinex","BTCUSD",1718347725708,0.24431993,67007.0,67000.0,0.00400198]
["bitfinex","BTCUSD",1718347725900,0.0262405,67006.0,67000.0,0.00400198]
["bitfinex","BTCUSD",1718347726101,0.001,67004.0,67000.0,0.00400198]
["bitfinex","BTCUSD",1718347726526,0.02625154,67003.0,67000.0,0.00085]
["bitfinex","BTCUSD",1718347726731,0.24431993,67007.0,67000.0,0.00400198]
["bitfinex","BTCUSD",1718347727000,0.001,67005.0,67000.0,0.00400198]
["bitfinex","BTCUSD",1718347727167,0.02625146,67004.0,67000.0,0.00400198]
["bitfinex","BTCUSD",1718347727574,0.02625146,67003.0,67000.0,0.00400198]
["bitfinex","BTCUSD",1718347727784,0.02625146,67002.0,67000.0,0.00400198]
["bitfinex","BTCUSD",1718347727986,0.001,67004.0,67000.0,0.00085]
["bitfinex","BTCUSD",1718347728246,0.0262548,67003.0,67000.0,0.00085]
["bitfinex","BTCUSD",1718347729623,0.0262548,67002.0,67000.0,0.00085]
["bitfinex","BTCUSD",1718347729824,0.0262548,67001.0,67000.0,0.00085]
["bitfinex","BTCUSD",1718347730034,0.001,67003.0,67000.0,0.00085]
["bitfinex","BTCUSD",1718347730200,0.02626659,67002.0,67000.0,0.00085]
["bitfinex","BTCUSD",1718347730829,0.01,67006.0,67000.0,0.00085]
["bitfinex","BTCUSD",1718347731034,0.02627637,67005.0,67000.0,0.00085]
["bitfinex","BTCUSD",1718347731239,0.001,67002.0,67000.0,0.00085]
["bitfinex","BTCUSD",1718347731430,0.14431993,67001.0,67000.0,0.00085]
["bitfinex","BTCUSD",1718347731924,0.17059315,67001.0,67000.0,0.00085]
["bitfinex","BTCUSD",1718347732880,0.14431993,67001.0,67000.0,0.00085]
["bitfinex","BTCUSD",1718347735160,0.14531993,67001.0,67000.0,0.00085]
["bitfinex","BTCUSD",1718347736158,0.14531993,67001.0,67000.0,0.00400198]
["bitfinex","BTCUSD",1718347736337,0.14531993,67001.0,67000.0,0.00085]
["bitfinex","BTCUSD",1718347736541,0.001,67001.0,67000.0,0.14570198]
["bitfinex","BTCUSD",1718347736940,0.001,67001.0,67000.0,0.21763631]
["bitfinex","BTCUSD",1718347737539,0.001,67001.0,67000.0,0.15570198]
["bitfinex","BTCUSD",1718347737930,0.43295979,67019.0,67011.0,0.00315198]
["bitfinex","BTCUSD",1718347738125,0.43295979,67019.0,67012.0,0.1403]
["bitfinex","BTCUSD",1718347738126,0.29359221,67018.0,67012.0,0.1403]
["bitfinex","BTCUSD",1718347738359,0.02627228,67017.0,67014.0,0.00315198]
["bitfinex","BTCUSD",1718347738510,0.16731993,67016.0,67014.0,0.00315198]
["bitfinex","BTCUSD",1718347738709,0.12627228,67015.0,67014.0,0.00315198]
["bitfinex","BTCUSD",1718347738911,0.27059221,67015.0,67014.0,0.00315198]
["bitfinex","BTCUSD",1718347739343,0.14431993,67015.0,67014.0,0.00315198]
["bitfinex","BTCUSD",1718347739545,0.2,67023.0,67019.0,0.00315198]
["bitfinex","BTCUSD",1718347739722,0.2,67023.0,67021.0,0.0631]
["bitfinex","BTCUSD",1718347739723,0.02626908,67022.0,67021.0,0.0631]
["bitfinex","BTCUSD",1718347739951,0.16249407,67023.0,67021.0,0.06625198]
["bitfinex","BTCUSD",1718347740382,0.2412,67032.0,67021.0,0.06625198]
["bitfinex","BTCUSD",1718347740383,0.2447,67033.0,67022.0,0.15661194]
["bitfinex","BTCUSD",1718347740597,0.17056647,67032.0,67027.0,0.00315198]
["bitfinex","BTCUSD",1718347740835,0.02624654,67031.0,67029.0,0.00315198]
["bitfinex","BTCUSD",1718347741035,0.14431993,67030.0,67028.0,0.00315198]
["bitfinex","BTCUSD",1718347741256,0.2,67034.0,67029.0,0.00315198]
["bitfinex","BTCUSD",1718347741490,0.17054399,67033.0,67029.0,0.00315198]
["bitfinex","BTCUSD",1718347741727,0.17054399,67033.0,67031.0,0.00315198]
["bitfinex","BTCUSD",1718347741728,0.14431993,67033.0,67031.0,0.00315198]
["bitfinex","BTCUSD",1718347742164,0.14431993,67033.0,67032.0,0.00315198]
["bitfinex","BTCUSD",1718347743703,0.14431993,67033.0,67031.0,0.08135198]
["bitfinex","BTCUSD",1718347744136,0.14431993,67033.0,67032.0,0.00315198]
["bitfinex","BTCUSD",1718347744593,0.005,67033.0,67032.0,0.00315198]
["bitfinex","BTCUSD",1718347745025,0.11862617,67040.0,67035.0,0.00315198]
["bitfinex","BTCUSD",1718347745248,0.11862617,67040.0,67038.0,0.00315198]
["bitfinex","BTCUSD",1718347745249,0.26731993,67039.0,67038.0,0.00315198]
["bitfinex","BTCUSD",1718347745459,0.16731993,67039.0,67038.0,0.00315198]
["bitfinex","BTCUSD",1718347745716,0.26731993,67039.0,67035.0,0.00315198]
["bitfinex","BTCUSD",1718347745941,0.24431993,67039.0,67038.0,0.00315198]
["bitfinex","BTCUSD",1718347746388,0.14431993,67039.0,67038.0,0.00315198]
["bitfinex","BTCUSD",1718347747481,0.14431993,67039.0,67038.0,0.06645198]
["bitfinex","BTCUSD",1718347748130,0.15231993,67039.0,67038.0,0.06745198]
["bitfinex","BTCUSD",1718347748576,0.008,67039.0,67038.0,0.06745198]
["bitfinex","BTCUSD",1718347748736,0.013,67039.0,67038.0,0.06745198]
["bitfinex","BTCUSD",1718347749201,0.008,67039.0,67038.0,0.06745198]
["bitfinex","BTCUSD",1718347749650,0.008,67039.0,67038.0,0.06845198]
["bitfinex","BTCUSD",1718347749889,0.015,67039.0,67038.0,0.06845198]
["bitfinex","BTCUSD",1718347750745,0.015,67039.0,67038.0,0.0653]
["bitfinex","BTCUSD",1718347750954,0.015,67039.0,67038.0,0.002]
["bitfinex","BTCUSD",1718347750955,0.15931993,67039.0,67038.0,0.002]
["bitfinex","BTCUSD",1718347751146,0.15931993,67039.0,67038.0,0.00515198]
["bitfinex","BTCUSD",1718347751886,0.15931993,67039.0,67038.0,0.002]
["bitfinex","BTCUSD",1718347752583,0.15931993,67039.0,67038.0,0.00515198]
["bitfinex","BTCUSD",1718347754697,0.15931993,67039.0,67038.0,0.12896483]
["bitfinex","BTCUSD",1718347755246,0.15931993,67039.0,67038.0,0.20516483]
["bitfinex","BTCUSD",1718347756245,0.15931993,67039.0,67038.0,0.20201285]
["bitfinex","BTCUSD",1718347756470,0.15931993,67039.0,67038.0,0.20516483]
["bitfinex","BTCUSD",1718347758920,0.21751993,67039.0,67038.0,0.20516483]
["bitfinex","BTCUSD",1718347759484,0.21751993,67039.0,67038.0,0.12896483]
["bitfinex","BTCUSD",1718347759688,0.0732,67039.0,67038.0,0.12896483]
["bitfinex","BTCUSD",1718347759895,0.015,67039.0,67038.0,0.12896483]
["bitfinex","BTCUSD",1718347760250,0.015,67039.0,67038.0,0.20586483]
["bitfinex","BTCUSD",1718347763846,0.015,67039.0,67038.0,0.12581285]
["bitfinex","BTCUSD",1718347763847,0.15931993,67039.0,67038.0,0.12581285]
["bitfinex","BTCUSD",1718347765274,0.40001993,67039.0,67038.0,0.12581285]
["bitfinex","BTCUSD",1718347765476,0.42301993,67039.0,67038.0,0.12581285]
["bitfinex","BTCUSD",1718347766470,0.44928039,67039.0,67038.0,0.12581285]
["bitfinex","BTCUSD",1718347766671,0.42301993,67039.0,67038.0,0.12581285]
["bitfinex","BTCUSD",1718347767311,0.44927947,67039.0,67038.0,0.12581285]
["bitfinex","BTCUSD",1718347767932,0.42301993,67039.0,67038.0,0.12581285]
["bitfinex","BTCUSD",1718347768134,0.44927525,67039.0,67038.0,0.12581285]
["bitfinex","BTCUSD",1718347768354,0.60289825,67039.0,67038.0,0.12581285]
["bitfinex","BTCUSD",1718347770368,0.64409825,67039.0,67038.0,0.12581285]
["bitfinex","BTCUSD",1718347771778,0.63709825,67039.0,67038.0,0.12481285]
["bitfinex","BTCUSD",1718347772169,0.73709825,67039.0,67038.0,0.12581285]
["bitfinex","BTCUSD",1718347772380,0.74309825,67039.0,67038.0,0.12481285]
["bitfinex","BTCUSD",1718347772807,0.75709825,67039.0,67038.0,0.12481285]
["bitfinex","BTCUSD",1718347773424,0.75709825,67039.0,67038.0,0.001]
["bitfinex","BTCUSD",1718347774051,0.75804425,67039.0,67038.0,0.12485036]
["bitfinex","BTCUSD",1718347774253,0.75804425,67039.0,67038.0,0.001]
["bitfinex","BTCUSD",1718347775131,0.65804425,67039.0,67038.0,0.001]
["bitfinex","BTCUSD",1718347775725,0.75804425,67039.0,67038.0,0.001]
["bitfinex","BTCUSD",1718347777180,0.65804425,67039.0,67038.0,0.001]
["bitfinex","BTCUSD",1718347777638,0.71624425,67039.0,67038.0,0.001]
["bitfinex","BTCUSD",1718347778374,0.71618895,67039.0,67038.0,0.001]
["bitfinex","BTCUSD",1718347778574,0.65798895,67039.0,67038.0,0.001]
["bitfinex","BTCUSD",1718347778778,0.71618895,67039.0,67038.0,0.001]
["bitfinex","BTCUSD",1718347780217,0.81618895,67039.0,67038.0,0.001]
["bitfinex","BTCUSD",1718347780799,0.91618895,67039.0,67038.0,0.001]
["bitfinex","BTCUSD",1718347782304,0.96067466,67039.0,67038.0,0.001]
["bitfinex","BTCUSD",1718347782706,0.91618238,67039.0,67038.0,0.001]
["bitfinex","BTCUSD",1718347782912,0.96079357,67039.0,67038.0,0.001]
["bitfinex","BTCUSD",1718347783334,0.91618238,67039.0,67038.0,0.001]
["bitfinex","BTCUSD",1718347784358,0.98309917,67039.0,67038.0,0.001]
["bitfinex","BTCUSD",1718347785361,0.91618238,67039.0,67038.0,0.001]
["bitfinex","BTCUSD",1718347786166,0.93432142,67039.0,67038.0,0.001]
["bitfinex","BTCUSD",1718347787216,0.2,67023.0,67021.0,0.0616]
["bitfinex","BTCUSD",1718347787392,0.0582,67022.0,67021.0,0.0616]
["bitfinex","BTCUSD",1718347787812,0.0682,67022.0,67021.0,0.0616]
["bitfinex","BTCUSD",1718347788780,0.0682,67022.0,67021.0,0.0656]
["bitfinex","BTCUSD",1718347789202,0.0682,67022.0,67021.0,0.0636]
["bitfinex","BTCUSD",1718347789406,0.0682,67022.0,67021.0,0.0616]
["bitfinex","BTCUSD",1718347789625,0.0682,67022.0,67021.0,0.0636]
["bitfinex","BTCUSD",1718347790677,0.21251993,67022.0,67021.0,0.0636]
["bitfinex","BTCUSD",1718347790833,0.21251993,67022.0,67021.0,0.0656]
["bitfinex","BTCUSD",1718347791038,0.21251993,67022.0,67021.0,0.0636]
["bitfinex","BTCUSD",1718347791665,0.21851993,67022.0,67021.0,0.0636]
["bitfinex","BTCUSD",1718347791866,0.21851993,67022.0,67021.0,0.0616]
["bitfinex","BTCUSD",1718347792230,0.22451993,67022.0,67021.0,0.0626]
["bitfinex","BTCUSD",1718347792452,0.25061691,67022.0,67021.0,0.0626]
["bitfinex","BTCUSD",1718347793901,0.24061691,67022.0,67021.0,0.0626]
["bitfinex","BTCUSD",1718347794555,0.25061691,67022.0,67021.0,0.0626]
["bitfinex","BTCUSD",1718347796386,0.24061691,67022.0,67021.0,0.0626]
["bitfinex","BTCUSD",1718347798348,0.18241691,67022.0,67021.0,0.0626]
["bitfinex","BTCUSD",1718347798553,0.24061691,67022.0,67021.0,0.0626]
["bitfinex","BTCUSD",1718347801027,0.21451993,67022.0,67021.0,0.0626]
["bitfinex","BTCUSD",1718347801227,0.21451993,67022.0,67021.0,0.08048985]
["bitfinex","BTCUSD",1718347802133,0.24058862,67022.0,67021.0,0.0626]
["bitfinex","BTCUSD",1718347802587,0.24058862,67022.0,67021.0,0.08048985]
["bitfinex","BTCUSD",1718347802793,0.24058862,67022.0,67021.0,0.0626]
["bitfinex","BTCUSD",1718347803357,0.24058862,67022.0,67021.0,0.08364142]
["bitfinex","BTCUSD",1718347803358,0.24059276,67022.0,67021.0,0.08364142]
["bitfinex","BTCUSD",1718347803558,0.24059276,67022.0,67021.0,0.06575198]
["bitfinex","BTCUSD",1718347803772,0.24059276,67022.0,67021.0,0.0626]
["bitfinex","BTCUSD",1718347804230,0.24059276,67022.0,67021.0,0.06575198]
["bitfinex","BTCUSD",1718347804448,0.24059276,67022.0,67021.0,0.08364142]
["bitfinex","BTCUSD",1718347804651,0.24059276,67022.0,67021.0,0.0626]
["bitfinex","BTCUSD",1718347805978,0.24059276,67022.0,67021.0,0.0628]
["bitfinex","BTCUSD",1718347806187,0.24059276,67022.0,67021.0,0.001]
["bitfinex","BTCUSD",1718347809160,0.41865204,67022.0,67021.0,0.001]
["bitfinex","BTCUSD",1718347809587,0.53518284,67022.0,67021.0,0.001]
["bitfinex","BTCUSD",1718347810374,0.53518284,67022.0,67014.0,0.0832]
["bitfinex","BTCUSD",1718347810375,0.01,67017.0,67014.0,0.0832]
["bitfinex","BTCUSD",1718347810575,0.0582,67015.0,67014.0,0.0832]
["bitfinex","BTCUSD",1718347810780,0.22859276,67015.0,67014.0,0.0832]
["bitfinex","BTCUSD",1718347811181,0.22859276,67015.0,67012.0,0.0635]
["bitfinex","BTCUSD",1718347811398,0.02607283,67014.0,67012.0,0.0635]
["bitfinex","BTCUSD",1718347811603,0.03607283,67014.0,67012.0,0.0635]
["bitfinex","BTCUSD",1718347811811,0.03607283,67013.0,67012.0,0.0635]
["bitfinex","BTCUSD",1718347812367,0.02607283,67013.0,67012.0,0.0635]
["bitfinex","BTCUSD",1718347813584,0.03107283,67013.0,67012.0,0.0635]
["bitfinex","BTCUSD",1718347813899,0.08927283,67013.0,67012.0,0.0635]
["bitfinex","BTCUSD",1718347814113,0.09227283,67013.0,67012.0,0.0635]
["bitfinex","BTCUSD",1718347814329,0.0662,67013.0,67012.0,0.0635]
["bitfinex","BTCUSD",1718347819481,0.0662,67013.0,67012.0,0.06665198]
["bitfinex","BTCUSD",1718347820083,0.0662,67013.0,67012.0,0.0635]
["bitfinex","BTCUSD",1718347821519,0.2662,67013.0,67012.0,0.0635]
["bitfinex","BTCUSD",1718347827484,0.28474928,67013.0,67012.0,0.0635]
["bitfinex","BTCUSD",1718347832161,0.42906921,67013.0,67011.0,0.00086]
["bitfinex","BTCUSD",1718347832361,0.14431993,67012.0,67011.0,0.00086]
["bitfinex","BTCUSD",1718347832615,0.15431993,67012.0,67011.0,0.00086]
["bitfinex","BTCUSD",1718347832797,0.14431993,67012.0,67011.0,0.00086]
["bitfinex","BTCUSD",1718347833180,0.15431993,67012.0,67011.0,0.00086]
["bitfinex","BTCUSD",1718347833540,0.14431993,67012.0,67011.0,0.00086]
["bitfinex","BTCUSD",1718347833955,0.14731993,67012.0,67011.0,0.00086]
["bitfinex","BTCUSD",1718347834168,0.15731993,67012.0,67011.0,0.00086]
["bitfinex","BTCUSD",1718347834388,0.14731993,67012.0,67011.0,0.00086]
["bitfinex","BTCUSD",1718347834608,0.15031993,67012.0,67011.0,0.00086]
["bitfinex","BTCUSD",1718347835501,0.16031993,67012.0,67011.0,0.00086]
["bitfinex","BTCUSD",1718347836697,0.15031993,67012.0,67011.0,0.00086]
["bitfinex","BTCUSD",1718347837319,0.16031993,67012.0,67011.0,0.00086]
["bitfinex","BTCUSD",1718347837762,0.15031993,67012.0,67011.0,0.00086]
["bitfinex","BTCUSD",1718347838970,0.20392616,67012.0,67011.0,0.00086]
["bitfinex","BTCUSD",1718347839169,0.20851993,67012.0,67011.0,0.00086]
["bitfinex","BTCUSD",1718347839500,0.15031993,67012.0,67011.0,0.00086]
["bitfinex","BTCUSD",1718347839822,0.20851993,67012.0,67011.0,0.00086]
["bitfinex","BTCUSD",1718347840325,0.23151993,67012.0,67011.0,0.00086]
["bitfinex","BTCUSD",1718347840500,0.24151993,67012.0,67011.0,0.00086]
["bitfinex","BTCUSD",1718347843126,0.31474291,67012.0,67011.0,0.00086]
["bitfinex","BTCUSD",1718347843340,0.41474291,67012.0,67011.0,0.00086]
["bitfinex","BTCUSD",1718347843536,0.4818271,67012.0,67011.0,0.00086]
["bitfinex","BTCUSD",1718347844237,0.5065271,67012.0,67011.0,0.00086]
["bitfinex","BTCUSD",1718347844445,0.61188849,67012.0,67011.0,0.00086]
["bitfinex","BTCUSD",1718347844646,0.67008849,67012.0,67011.0,0.00086]
["bitfinex","BTCUSD",1718347844809,0.68308849,67012.0,67011.0,0.00186]
["bitfinex","BTCUSD",1718347845019,0.68008849,67012.0,67011.0,0.00186]
["bitfinex","BTCUSD",1718347845637,0.69108849,67012.0,67011.0,0.00186]
["bitfinex","BTCUSD",1718347846051,0.68108849,67012.0,67011.0,0.00086]
["bitfinex","BTCUSD",1718347846262,0.59164291,67012.0,67011.0,0.00086]
["bitfinex","BTCUSD",1718347846670,0.59164291,67012.0,66987.0,0.00086]
["bitfinex","BTCUSD",1718347846671,0.3319,67001.0,66987.0,0.00086]
["bitfinex","BTCUSD",1718347846890,0.06,66988.0,66987.0,0.00086]
["bitfinex","BTCUSD",1718347847024,0.26251993,66988.0,66987.0,0.00086]
["bitfinex","BTCUSD",1718347847255,0.28551993,66988.0,66987.0,0.00086]
["bitfinex","BTCUSD",1718347847454,0.41923752,66988.0,66987.0,0.00086]
["bitfinex","BTCUSD",1718347847824,0.47743752,66988.0,66987.0,0.00086]
["bitfinex","BTCUSD",1718347848183,0.48843752,66988.0,66987.0,0.00086]
["bitfinex","BTCUSD",1718347848587,0.47743752,66988.0,66987.0,0.00086]
["bitfinex","BTCUSD",1718347848792,0.38551993,66988.0,66987.0,0.00086]
["bitfinex","BTCUSD",1718347849114,0.39951993,66988.0,66987.0,0.00086]
["bitfinex","BTCUSD",1718347849869,0.34131993,66988.0,66987.0,0.00086]
["bitfinex","BTCUSD",1718347850063,0.41351993,66988.0,66987.0,0.00086]
["bitfinex","BTCUSD",1718347850268,0.34531993,66988.0,66987.0,0.00086]
["bitfinex","BTCUSD",1718347850483,0.30531993,66988.0,66987.0,0.00086]
["bitfinex","BTCUSD",1718347850703,0.29531993,66988.0,66987.0,0.00086]
["bitfinex","BTCUSD",1718347850926,0.35351993,66988.0,66987.0,0.00086]
["bitfinex","BTCUSD",1718347851127,0.29531993,66988.0,66987.0,0.00086]
["bitfinex","BTCUSD",1718347851339,0.35351993,66988.0,66987.0,0.00086]
["bitfinex","BTCUSD",1718347851977,0.36351993,66988.0,66987.0,0.50086]
["bitfinex","BTCUSD",1718347852603,0.43399192,66988.0,66987.0,0.50086]
["bitfinex","BTCUSD",1718347853702,0.36351993,66988.0,66987.0,0.50086]
["bitfinex","BTCUSD",1718347855487,0.44421993,66988.0,66987.0,0.50086]
["bitfinex","BTCUSD",1718347855697,0.58541993,66988.0,66987.0,0.50086]
["bitfinex","BTCUSD",1718347858788,0.48541993,66988.0,66987.0,0.50086]
["bitfinex","BTCUSD",1718347858992,0.58541993,66988.0,66987.0,0.50086]
["bitfinex","BTCUSD",1718347859196,0.62966192,66988.0,66987.0,0.50086]
["bitfinex","BTCUSD",1718347859481,0.78940592,66988.0,66987.0,0.50086]
["bitfinex","BTCUSD",1718347859657,0.80715614,66988.0,66987.0,0.50086]
["bitfinex","BTCUSD",1718347861983,0.70715614,66988.0,66987.0,0.50086]
["bitfinex","BTCUSD",1718347862440,0.64741214,66988.0,66987.0,0.50086]
["bitfinex","BTCUSD",1718347862646,0.74741214,66988.0,66987.0,0.50086]
["bitfinex","BTCUSD",1718347862819,0.70715714,66988.0,66987.0,0.50086]
["bitfinex","BTCUSD",1718347863180,0.64741214,66988.0,66987.0,0.50086]
["bitfinex","BTCUSD",1718347864258,0.50317015,66988.0,66987.0,0.50086]
["bitfinex","BTCUSD",1718347864490,0.38127015,66988.0,66987.0,0.50086]
["bitfinex","BTCUSD",1718347864707,0.34827015,66988.0,66987.0,0.50086]
["bitfinex","BTCUSD",1718347866345,0.37127015,66988.0,66987.0,0.50086]
["bitfinex","BTCUSD",1718347867762,0.38127015,66988.0,66987.0,0.50086]
["bitfinex","BTCUSD",1718347867969,0.42664694,66988.0,66987.0,0.50086]
["bitfinex","BTCUSD",1718347869202,0.43217465,66988.0,66987.0,0.50086]
["bitfinex","BTCUSD",1718347869417,0.50407465,66988.0,66987.0,0.50086]
["bitfinex","BTCUSD",1718347869623,0.60407465,66988.0,66987.0,0.50086]
["bitfinex","BTCUSD",1718347870339,0.50407465,66988.0,66987.0,0.50086]
["bitfinex","BTCUSD",1718347870541,0.60407465,66988.0,66987.0,0.50086]
["bitfinex","BTCUSD",1718347870944,0.50407465,66988.0,66987.0,0.50086]
["bitfinex","BTCUSD",1718347873596,0.19097465,66988.0,66987.0,0.50086]
["bitfinex","BTCUSD",1718347873805,0.028,66988.0,66987.0,0.64941198]
["bitfinex","BTCUSD",1718347874483,0.014,66988.0,66987.0,0.64941198]
["bitfinex","BTCUSD",1718347874686,0.0582,66991.0,66990.0,0.14815198]
["bitfinex","BTCUSD",1718347874939,0.20251993,66991.0,66990.0,0.14815198]
["bitfinex","BTCUSD",1718347875359,0.0582,66991.0,66990.0,0.14815198]
["bitfinex","BTCUSD",1718347875572,0.200946,67000.0,66995.0,0.14375198]
["bitfinex","BTCUSD",1718347875573,0.1,66999.0,66995.0,0.14375198]
["bitfinex","BTCUSD",1718347875795,0.0582,66996.0,66995.0,0.1406]
["bitfinex","BTCUSD",1718347875994,0.20251993,66996.0,66995.0,0.1406]
["bitfinex","BTCUSD",1718347876201,0.30251993,66996.0,66995.0,0.1406]
["bitfinex","BTCUSD",1718347876746,0.30251993,66996.0,66995.0,0.14375198]
["bitfinex","BTCUSD",1718347876947,0.24431993,66996.0,66995.0,0.14375198]
["bitfinex","BTCUSD",1718347877350,0.24431993,66996.0,66995.0,0.1406]
["bitfinex","BTCUSD",1718347877974,0.24431993,66996.0,66995.0,0.14375198]
["bitfinex","BTCUSD",1718347878392,0.25531993,66996.0,66995.0,0.14475198]
["bitfinex","BTCUSD",1718347878996,0.26031993,66996.0,66995.0,0.14475198]
["bitfinex","BTCUSD",1718347880054,0.26031993,66996.0,66995.0,0.14375198]
["bitfinex","BTCUSD",1718347880264,0.24931993,66996.0,66995.0,0.14375198]
["bitfinex","BTCUSD",1718347880629,0.25331993,66996.0,66995.0,0.14375198]
["bitfinex","BTCUSD",1718347882957,0.25331993,66996.0,66995.0,0.1406]
["bitfinex","BTCUSD",1718347884874,0.25331993,66996.0,66995.0,0.14375198]
["bitfinex","BTCUSD",1718347885220,0.25331993,66996.0,66995.0,0.1406]
["bitfinex","BTCUSD",1718347885619,0.3049652,66996.0,66991.0,0.1431]
["bitfinex","BTCUSD",1718347885819,0.2,66993.0,66991.0,0.1431]
["bitfinex","BTCUSD",1718347886044,0.14431993,66992.0,66991.0,0.1431]
["bitfinex","BTCUSD",1718347887791,0.14431993,66992.0,66991.0,0.1441]
["bitfinex","BTCUSD",1718347888358,0.14431993,66992.0,66991.0,0.1431]
["bitfinex","BTCUSD",1718347888783,0.14431993,66992.0,66991.0,0.1441]
["bitfinex","BTCUSD",1718347890561,0.2,66993.0,66991.0,0.1431]
["bitfinex","BTCUSD",1718347890763,0.1,66996.0,66995.0,0.07835198]
["bitfinex","BTCUSD",1718347890991,0.01748681,66998.0,66997.0,0.00315198]
["bitfinex","BTCUSD",1718347891231,0.14431993,66998.0,66996.0,0.00315198]
["bitfinex","BTCUSD",1718347891449,0.1,66997.0,66996.0,0.00315198]
["bitfinex","BTCUSD",1718347892202,0.1,66997.0,66995.0,0.1355]
["bitfinex","BTCUSD",1718347892599,0.14431993,66996.0,66995.0,0.1355]
["bitfinex","BTCUSD",1718347893201,0.24431993,66996.0,66995.0,0.1355]
["bitfinex","BTCUSD",1718347895503,0.2,66993.0,66987.0,0.50086]
["bitfinex","BTCUSD",1718347895726,0.16731993,66992.0,66988.0,0.00315198]
["bitfinex","BTCUSD",1718347895926,0.16731993,66992.0,66991.0,0.0657]
["bitfinex","BTCUSD",1718347896901,0.16731993,66992.0,66991.0,0.06885198]
["bitfinex","BTCUSD",1718347897103,0.16731993,66992.0,66991.0,0.0657]
["bitfinex","BTCUSD",1718347897544,0.16731993,66992.0,66991.0,0.06885198]
["bitfinex","BTCUSD",1718347897975,0.16731993,66992.0,66991.0,0.0657]
["bitfinex","BTCUSD",1718347898352,0.16831993,66992.0,66991.0,0.0657]
["bitfinex","BTCUSD",1718347898557,0.16831993,66992.0,66990.0,0.00315198]
["bitfinex","BTCUSD",1718347898970,0.16831993,66992.0,66989.0,0.00315198]
["bitfinex","BTCUSD",1718347898971,0.20181993,66992.0,66989.0,0.00315198]
["bitfinex","BTCUSD",1718347899575,0.20081993,66992.0,66989.0,0.00315198]
["bitfinex","BTCUSD",1718347899961,0.20081993,66992.0,66990.0,0.001]
["bitfinex","BTCUSD",1718347901447,0.20081993,66992.0,66989.0,0.00315198]
["bitfinex","BTCUSD",1718347901803,0.20081993,66992.0,66989.0,0.00715198]
["bitfinex","BTCUSD",1718347901985,0.20081993,66992.0,66990.0,0.00086]
["bitfinex","BTCUSD",1718347902384,0.20481993,66992.0,66990.0,0.00086]
["bitfinex","BTCUSD",1718347902788,0.20781993,66992.0,66990.0,0.00086]
["bitfinex","BTCUSD",1718347903084,0.13563582,66991.0,66990.0,0.00086]
["bitfinex","BTCUSD",1718347903313,0.30295575,66991.0,66990.0,0.00086]
["bitfinex","BTCUSD",1718347903980,0.29295575,66991.0,66990.0,0.00086]
["bitfinex","BTCUSD",1718347905141,0.34945575,66991.0,66990.0,0.00086]
["bitfinex","BTCUSD",1718347905303,0.35345575,66991.0,66990.0,0.06566]
["bitfinex","BTCUSD",1718347905507,0.35345575,66991.0,66990.0,0.06881198]
["bitfinex","BTCUSD",1718347905710,0.29695575,66991.0,66990.0,0.06881198]
["bitfinex","BTCUSD",1718347906306,0.30095575,66991.0,66990.0,0.06881198]
["bitfinex","BTCUSD",1718347906938,0.30095575,66991.0,66990.0,0.15151198]
["bitfinex","BTCUSD",1718347906939,0.008,66991.0,66990.0,0.15151198]
["bitfinex","BTCUSD",1718347908956,0.008,66991.0,66990.0,0.16151198]
["bitfinex","BTCUSD",1718347909175,0.008,66991.0,66990.0,0.15151198]
["bitfinex","BTCUSD",1718347910318,0.008,66991.0,66990.0,0.16151198]
["bitfinex","BTCUSD",1718347911686,0.000946,67000.0,66996.0,0.01]
["bitfinex","BTCUSD",1718347911865,0.000946,67000.0,66999.0,0.14335198]
["bitfinex","BTCUSD",1718347913089,0.011946,67000.0,66999.0,0.14435198]
["bitfinex","BTCUSD",1718347913291,0.021946,67000.0,66999.0,0.14435198]
["bitfinex","BTCUSD",1718347913889,0.021946,67000.0,66999.0,0.15435198]
["bitfinex","BTCUSD",1718347914109,0.021946,67000.0,66999.0,0.14435198]
["bitfinex","BTCUSD",1718347914317,0.021946,67000.0,66999.0,0.15435198]
["bitfinex","BTCUSD",1718347917339,0.0012,67008.0,66999.0,0.15435198]
["bitfinex","BTCUSD",1718347917340,0.0012,67008.0,67007.0,0.00315198]
["bitfinex","BTCUSD",1718347917541,0.2,67023.0,67022.0,0.00315198]
["bitfinex","BTCUSD",1718347917924,0.34431993,67023.0,67022.0,0.00315198]
["bitfinex","BTCUSD",1718347918965,0.34431993,67023.0,67021.0,0.0614]
["bitfinex","BTCUSD",1718347919320,0.34431993,67023.0,67017.0,0.06525198]
["bitfinex","BTCUSD",1718347919321,0.14431993,67022.0,67017.0,0.06525198]
["bitfinex","BTCUSD",1718347919533,0.14431993,67022.0,67014.0,0.00315198]
["bitfinex","BTCUSD",1718347919732,0.14431993,67022.0,67012.0,0.1385]
["bitfinex","BTCUSD",1718347919733,0.1307,67021.0,67012.0,0.1385]
["bitfinex","BTCUSD",1718347919956,0.1307,67021.0,67014.0,0.00315198]
["bitfinex","BTCUSD",1718347919957,0.16731993,67020.0,67014.0,0.00315198]
["bitfinex","BTCUSD",1718347920157,0.1,67019.0,67014.0,0.00315198]
["bitfinex","BTCUSD",1718347920362,0.14431993,67018.0,67014.0,0.00315198]
["bitfinex","BTCUSD",1718347920777,0.14431993,67018.0,66998.0,0.01791752]
["bitfinex","BTCUSD",1718347920778,0.2,67013.0,66997.0,0.01791752]
["bitfinex","BTCUSD",1718347920984,0.1413,66999.0,66990.0,0.07646]
["bitfinex","BTCUSD",1718347921217,0.24431993,66998.0,66990.0,0.00086]
["bitfinex","BTCUSD",1718347921397,0.1413,66992.0,66990.0,0.00086]
["bitfinex","BTCUSD",1718347922799,0.1423,66992.0,66990.0,0.00086]
["bitfinex","BTCUSD",1718347923003,0.001,66992.0,66990.0,0.00086]
["bitfinex","BTCUSD",1718347923204,0.1413,66992.0,66990.0,0.00086]
["bitfinex","BTCUSD",1718347923426,0.14431993,66991.0,66990.0,0.00086]
["bitfinex","BTCUSD",1718347923840,0.14431993,66991.0,66990.0,0.00286]
["bitfinex","BTCUSD",1718347924268,0.17731993,66991.0,66990.0,0.00186]
["bitfinex","BTCUSD",1718347924465,0.27731993,66991.0,66990.0,0.00186]
["bitfinex","BTCUSD",1718347924675,0.30293151,66991.0,66990.0,0.00186]
["bitfinex","BTCUSD",1718347925252,0.30293151,66991.0,66990.0,0.00086]
["bitfinex","BTCUSD",1718347925634,0.30293151,66991.0,66990.0,0.00186]
["bitfinex","BTCUSD",1718347926038,0.27431993,66991.0,66990.0,0.00186]
["bitfinex","BTCUSD",1718347926368,0.46305192,66991.0,66990.0,0.00186]
["bitfinex","BTCUSD",1718347926657,0.79435192,66991.0,66990.0,0.00186]
["bitfinex","BTCUSD",1718347926896,0.67866405,66991.0,66990.0,0.00186]
["bitfinex","BTCUSD",1718347927099,0.73227154,66991.0,66990.0,0.00286]
["bitfinex","BTCUSD",1718347927312,0.68766405,66991.0,66990.0,0.00286]
["bitfinex","BTCUSD",1718347927518,0.68766405,66991.0,66990.0,0.00186]
["bitfinex","BTCUSD",1718347927722,0.67866405,66991.0,66990.0,0.00186]
["bitfinex","BTCUSD",1718347927866,0.77866405,66991.0,66990.0,0.00186]
["bitfinex","BTCUSD",1718347928074,0.79266405,66991.0,66990.0,0.00286]
["bitfinex","BTCUSD",1718347928692,0.79266405,66991.0,66990.0,0.00186]
["bitfinex","BTCUSD",1718347928693,0.78366405,66991.0,66990.0,0.00186]
["bitfinex","BTCUSD",1718347928968,0.2,66972.0,66971.0,0.00086]
["bitfinex","BTCUSD",1718347929168,0.71850858,66972.0,66971.0,0.00086]
["bitfinex","BTCUSD",1718347929383,0.71850858,66972.0,66957.0,0.20100496]
["bitfinex","BTCUSD",1718347929384,0.01,66966.0,66957.0,0.20100496]
["bitfinex","BTCUSD",1718347929593,0.29561993,66966.0,66957.0,0.20100496]
["bitfinex","BTCUSD",1718347929763,0.42130896,66966.0,66957.0,0.20100496]
["bitfinex","BTCUSD",1718347929963,0.50560896,66966.0,66957.0,0.20100496]
["bitfinex","BTCUSD",1718347930409,0.50555657,66966.0,66957.0,0.20100496]
["bitfinex","BTCUSD",1718347930616,0.50542868,66966.0,66957.0,0.20100496]
["bitfinex","BTCUSD",1718347931239,0.47973965,66966.0,66957.0,0.20100496]
["bitfinex","BTCUSD",1718347931687,0.49373965,66966.0,66965.0,0.00955]
["bitfinex","BTCUSD",1718347932840,0.50773965,66966.0,66965.0,0.01055]
["bitfinex","BTCUSD",1718347933065,0.49373965,66966.0,66965.0,0.00955]
["bitfinex","BTCUSD",1718347933509,0.50773965,66966.0,66965.0,0.01055]
["bitfinex","BTCUSD",1718347933734,0.49373965,66966.0,66965.0,0.00955]
["bitfinex","BTCUSD",1718347933948,0.47973965,66966.0,66965.0,0.00855]
["bitfinex","BTCUSD",1718347934171,0.49373965,66966.0,66965.0,0.00855]
["bitfinex","BTCUSD",1718347934382,0.55311362,66966.0,66965.0,0.00855]
["bitfinex","BTCUSD",1718347934599,0.32243965,66966.0,66965.0,0.00855]
["bitfinex","BTCUSD",1718347934812,0.18113965,66966.0,66965.0,0.00855]
["bitfinex","BTCUSD",1718347935649,0.19513965,66966.0,66965.0,0.00955]
["bitfinex","BTCUSD",1718347936049,0.18113965,66966.0,66965.0,0.00855]
["bitfinex","BTCUSD",1718347936251,0.28113965,66966.0,66965.0,0.00855]
["bitfinex","BTCUSD",1718347936472,0.28113965,66966.0,66965.0,0.00955]
["bitfinex","BTCUSD",1718347936671,0.28113965,66966.0,66965.0,0.01270198]
["bitfinex","BTCUSD",1718347936835,0.29513965,66966.0,66965.0,0.01270198]
["bitfinex","BTCUSD",1718347937256,0.29513965,66966.0,66965.0,0.01170198]
["bitfinex","BTCUSD",1718347937499,0.28113965,66966.0,66965.0,0.01170198]
["bitfinex","BTCUSD",1718347937690,0.26713965,66966.0,66965.0,0.01170198]
["bitfinex","BTCUSD",1718347938126,0.26713965,66966.0,66965.0,0.00855]
["bitfinex","BTCUSD",1718347938305,0.28113965,66966.0,66965.0,0.01170198]
["bitfinex","BTCUSD",1718347939186,0.46468362,66966.0,66965.0,0.00855]
["bitfinex","BTCUSD",1718347939592,0.47868362,66966.0,66965.0,0.00955]
["bitfinex","BTCUSD",1718347939974,0.42243965,66966.0,66965.0,0.00855]
["bitfinex","BTCUSD",1718347940394,0.42243965,66966.0,66965.0,0.00955]
["bitfinex","BTCUSD",1718347940395,0.43643965,66966.0,66965.0,0.00955]
["bitfinex","BTCUSD",1718347942373,0.19513965,66966.0,66965.0,0.07380198]
["bitfinex","BTCUSD",1718347944326,0.19513965,66966.0,66965.0,0.16630198]
["bitfinex","BTCUSD",1718347944327,0.028,66966.0,66965.0,0.16630198]
["bitfinex","BTCUSD",1718347944736,0.0267517,66994.0,66965.0,0.16630198]
["bitfinex","BTCUSD",1718347944737,0.26690366,66987.0,66986.0,0.00315198]
["bitfinex","BTCUSD",1718347944939,0.14431993,66987.0,66986.0,0.06775198]
["bitfinex","BTCUSD",1718347945114,0.34431993,66987.0,66986.0,0.06775198]
["bitfinex","BTCUSD",1718347946328,0.14431993,66987.0,66986.0,0.06775198]
["bitfinex","BTCUSD",1718347947889,0.14831993,66987.0,66986.0,0.06775198]
["bitfinex","BTCUSD",1718347948317,0.34831993,66987.0,66986.0,0.06775198]
["bitfinex","BTCUSD",1718347948909,0.14831993,66987.0,66986.0,0.06775198]
["bitfinex","BTCUSD",1718347949067,0.34831993,66987.0,66986.0,0.06775198]
["bitfinex","BTCUSD",1718347949652,0.34731993,66987.0,66986.0,0.06775198]
["bitfinex","BTCUSD",1718347949854,0.34431993,66987.0,66986.0,0.06775198]
["bitfinex","BTCUSD",1718347950051,0.34631993,66987.0,66986.0,0.06775198]
["bitfinex","BTCUSD",1718347950505,0.34831993,66987.0,66986.0,0.06775198]
["bitfinex","BTCUSD",1718347950906,0.35031993,66987.0,66986.0,0.06775198]
["bitfinex","BTCUSD",1718347953292,0.15031993,66987.0,66986.0,0.06775198]
["bitfinex","BTCUSD",1718347955818,0.006,66987.0,66986.0,0.14435198]
["bitfinex","BTCUSD",1718347956015,0.006,66987.0,66986.0,0.15435198]
["bitfinex","BTCUSD",1718347956173,0.006,66987.0,66986.0,0.14435198]
["bitfinex","BTCUSD",1718347956574,0.3,66998.0,66993.0,0.00315198]
["bitfinex","BTCUSD",1718347956776,0.16731993,66997.0,66996.0,0.00315198]
["bitfinex","BTCUSD",1718347957003,0.16731993,66997.0,66987.0,0.07215996]
["bitfinex","BTCUSD",1718347957004,0.26731993,66997.0,66994.0,0.00315198]
["bitfinex","BTCUSD",1718347957341,0.1,66996.0,66995.0,0.00315198]
["bitfinex","BTCUSD",1718347957465,0.26731993,66996.0,66993.0,0.00315198]
["bitfinex","BTCUSD",1718347957665,0.16731993,66995.0,66993.0,0.00315198]
["bitfinex","BTCUSD",1718347957867,0.1,66994.0,66993.0,0.00315198]
["bitfinex","BTCUSD",1718347958104,0.24431993,66994.0,66993.0,0.00315198]
["bitfinex","BTCUSD",1718347959306,0.2,66991.0,66988.0,0.00315198]
["bitfinex","BTCUSD",1718347959486,0.34431993,66991.0,66988.0,0.00315198]
["bitfinex","BTCUSD",1718347959839,0.34431993,66991.0,66989.0,0.00315198]
["bitfinex","BTCUSD",1718347961360,0.34931993,66991.0,66989.0,0.00315198]
["bitfinex","BTCUSD",1718347961542,0.34931993,66991.0,66990.0,0.00315198]
["bitfinex","BTCUSD",1718347961929,0.35131993,66991.0,66990.0,0.00315198]
["bitfinex","BTCUSD",1718347962327,0.35131993,66991.0,66988.0,0.00315198]
["bitfinex","BTCUSD",1718347962734,0.34931993,66991.0,66989.0,0.00315198]
["bitfinex","BTCUSD",1718347963589,0.34431993,66991.0,66989.0,0.00315198]
["bitfinex","BTCUSD",1718347963824,0.34431993,66991.0,66990.0,0.00315198]
["bitfinex","BTCUSD",1718347963993,0.35031993,66991.0,66990.0,0.00415198]
["bitfinex","BTCUSD",1718347964462,0.34631993,66991.0,66990.0,0.00415198]
["bitfinex","BTCUSD",1718347964956,0.35131993,66991.0,66990.0,0.00415198]
["bitfinex","BTCUSD",1718347966596,0.35131993,66991.0,66990.0,0.001]
["bitfinex","BTCUSD",1718347966824,0.34631993,66991.0,66990.0,0.001]
["bitfinex","BTCUSD",1718347967197,0.35231993,66991.0,66990.0,0.002]
["bitfinex","BTCUSD",1718347967624,0.35231993,66991.0,66990.0,0.00515198]
["bitfinex","BTCUSD",1718347969907,0.35231993,66991.0,66990.0,0.002]
["bitfinex","BTCUSD",1718347970607,0.35231993,66991.0,66990.0,0.00515198]
["bitfinex","BTCUSD",1718347976179,0.35231993,66991.0,66990.0,0.002]
["bitfinex","BTCUSD",1718347976386,0.37531993,66991.0,66990.0,0.002]
["bitfinex","BTCUSD",1718347983498,0.35231993,66991.0,66990.0,0.002]
["bitfinex","BTCUSD",1718347984950,0.40881993,66991.0,66990.0,0.002]
["bitfinex","BTCUSD",1718347986188,0.42731102,66991.0,66990.0,0.002]
["bitfinex","BTCUSD",1718347988745,0.17081102,66991.0,66990.0,0.00515198]
["bitfinex","BTCUSD",1718347988956,0.17081102,66991.0,66990.0,0.06985198]
["bitfinex","BTCUSD",1718347991429,0.17081102,66991.0,66990.0,0.15245198]
["bitfinex","BTCUSD",1718347991430,0.008,66991.0,66990.0,0.15245198]
["bitfinex","BTCUSD",1718347992017,0.008,66991.0,66990.0,0.16245198]
["bitfinex","BTCUSD",1718347992358,0.008,66991.0,66990.0,0.15245198]
["bitfinex","BTCUSD",1718347992565,0.002,66991.0,66990.0,0.15145198]
["bitfinex","BTCUSD",1718347993374,0.057446,66994.0,66993.0,0.00315198]
["bitfinex","BTCUSD",1718347995205,0.060446,66994.0,66993.0,0.00315198]
["bitfinex","BTCUSD",1718347996491,0.20476593,66994.0,66993.0,0.00315198]
["bitfinex","BTCUSD",1718347998479,0.20476593,66994.0,66990.0,0.00315198]
["bitfinex","BTCUSD",1718347998663,0.14431993,66993.0,66990.0,0.00315198]
["bitfinex","BTCUSD",1718347998986,0.0565,66991.0,66990.0,0.00315198]
["bitfinex","BTCUSD",1718348000316,0.0565,66991.0,66989.0,0.07215996]
["bitfinex","BTCUSD",1718348000317,0.20081993,66991.0,66986.0,0.00315198]
["bitfinex","BTCUSD",1718348000516,0.0565,66987.0,66984.0,0.1472]
["bitfinex","BTCUSD",1718348001998,0.0565,66987.0,66983.0,0.00315198]
["bitfinex","BTCUSD",1718348002205,0.001,66987.0,66984.0,0.01]
["bitfinex","BTCUSD",1718348002421,0.0565,66985.0,66984.0,0.02]
["bitfinex","BTCUSD",1718348004083,0.001,66987.0,66984.0,0.02]
["bitfinex","BTCUSD",1718348004292,0.0565,66985.0,66984.0,0.02315198]
["bitfinex","BTCUSD",1718348004499,0.0565,66985.0,66984.0,0.01315198]
["bitfinex","BTCUSD",1718348004682,0.0565,66985.0,66984.0,0.00315198]
["bitfinex","BTCUSD",1718348004884,0.0565,66985.0,66984.0,0.01315198]
["bitfinex","BTCUSD",1718348005375,0.0565,66985.0,66984.0,0.00315198]
["bitfinex","BTCUSD",1718348005732,0.0565,66985.0,66984.0,0.01315198]
["bitfinex","BTCUSD",1718348005945,0.0565,66985.0,66984.0,0.00315198]
["bitfinex","BTCUSD",1718348006169,0.0575,66985.0,66984.0,0.01315198]
["bitfinex","BTCUSD",1718348006749,0.0575,66985.0,66984.0,0.01]
["bitfinex","BTCUSD",1718348006952,0.0575,66985.0,66984.0,0.01315198]
["bitfinex","BTCUSD",1718348007218,0.001,66985.0,66984.0,0.01315198]
["bitfinex","BTCUSD",1718348007710,0.001,66985.0,66984.0,0.16555198]
["bitfinex","BTCUSD",1718348013210,0.001,66985.0,66984.0,0.17555198]
["bitfinex","BTCUSD",1718348015731,0.001,66985.0,66984.0,0.53003062]
["bitfinex","BTCUSD",1718348018062,0.001,66985.0,66984.0,0.48530147]
["bitfinex","BTCUSD",1718348018258,0.001,66985.0,66984.0,0.53000887]
["bitfinex","BTCUSD",1718348022298,0.001,66985.0,66984.0,0.48530147]
["bitfinex","BTCUSD",1718348022502,0.001,66985.0,66984.0,0.53000887]
["bitfinex","BTCUSD",1718348022699,0.001,66985.0,66984.0,0.48530147]
["bitfinex","BTCUSD",1718348023137,0.001,66985.0,66984.0,0.53001829]
["bitfinex","BTCUSD",1718348023340,0.001,66985.0,66984.0,0.5523952]
["bitfinex","BTCUSD",1718348023790,0.001,66985.0,66984.0,0.8284581]
["bitfinex","BTCUSD",1718348024404,0.001,66985.0,66984.0,0.55237855]
["bitfinex","BTCUSD",1718348024964,0.001,66985.0,66984.0,0.48530147]
["bitfinex","BTCUSD",1718348025394,0.001,66985.0,66984.0,0.55237855]
["bitfinex","BTCUSD",1718348025622,0.001,66985.0,66984.0,0.48530147]
["bitfinex","BTCUSD",1718348025824,0.001,66985.0,66984.0,0.55237721]
["bitfinex","BTCUSD",1718348026363,0.001,66985.0,66984.0,0.48530147]
["bitfinex","BTCUSD",1718348030923,0.001,66985.0,66984.0,0.55237721]
["bitfinex","BTCUSD",1718348032717,0.001,66985.0,66984.0,0.48530147]
["bitfinex","BTCUSD",1718348033524,0.001,66985.0,66984.0,0.55237721]
["bitfinex","BTCUSD",1718348033732,0.001,66985.0,66984.0,0.48530147]
["bitfinex","BTCUSD",1718348034526,0.001946,66985.0,66984.0,0.48530147]
["bitfinex","BTCUSD",1718348036773,0.001946,66985.0,66984.0,0.55240176]
["bitfinex","BTCUSD",1718348036976,0.001946,66985.0,66984.0,0.53003724]
["bitfinex","BTCUSD",1718348037421,0.001946,66985.0,66984.0,0.48530147]
["bitfinex","BTCUSD",1718348037798,0.001946,66985.0,66984.0,0.53003921]
["bitfinex","BTCUSD",1718348039615,0.001946,66985.0,66984.0,0.48530147]
["bitfinex","BTCUSD",1718348040390,0.001946,66985.0,66984.0,0.47530147]
["bitfinex","BTCUSD",1718348040630,0.001946,66985.0,66984.0,0.48530147]
["bitfinex","BTCUSD",1718348042731,0.001946,66985.0,66984.0,0.55240176]
["bitfinex","BTCUSD",1718348044623,0.001946,66985.0,66984.0,0.48530147]
["bitfinex","BTCUSD",1718348045289,0.001946,66985.0,66984.0,0.82952961]
["bitfinex","BTCUSD",1718348046401,0.001946,66985.0,66984.0,0.55240367]
["bitfinex","BTCUSD",1718348046729,0.001946,66985.0,66984.0,0.48530147]
["bitfinex","BTCUSD",1718348047139,0.001946,66985.0,66984.0,0.85065904]
["bitfinex","BTCUSD",1718348047560,0.001946,66985.0,66984.0,0.85976187]
["bitfinex","BTCUSD",1718348047812,0.001946,66985.0,66984.0,0.75976187]
["bitfinex","BTCUSD",1718348048471,0.001946,66985.0,66984.0,0.87159413]
["bitfinex","BTCUSD",1718348048677,0.001946,66985.0,66984.0,0.75976187]
["bitfinex","BTCUSD",1718348049119,0.001946,66985.0,66984.0,0.84922416]
["bitfinex","BTCUSD",1718348052311,0.001946,66985.0,66984.0,0.75976187]
["bitfinex","BTCUSD",1718348052926,0.001946,66985.0,66984.0,0.84923397]
["bitfinex","BTCUSD",1718348053287,0.001946,66985.0,66984.0,0.76054401]
["bitfinex","BTCUSD",1718348055911,0.001946,66985.0,66984.0,0.48530147]
["bitfinex","BTCUSD",1718348056114,0.001946,66985.0,66984.0,0.76058693]
["bitfinex","BTCUSD",1718348056940,0.001946,66985.0,66984.0,0.48530147]
["bitfinex","BTCUSD",1718348057136,0.001946,66985.0,66984.0,0.87269654]
["bitfinex","BTCUSD",1718348060159,0.001946,66985.0,66984.0,0.76082841]
["bitfinex","BTCUSD",1718348061793,0.001946,66985.0,66984.0,0.60842841]
["bitfinex","BTCUSD",1718348062000,0.001946,66985.0,66984.0,0.33290147]
["bitfinex","BTCUSD",1718348062241,0.001946,66985.0,66984.0,0.37767787]
["bitfinex","BTCUSD",1718348062681,0.001946,66985.0,66984.0,0.33290147]
["bitfinex","BTCUSD",1718348062903,0.001946,66985.0,66984.0,0.37767787]
["bitfinex","BTCUSD",1718348065875,0.001946,66985.0,66984.0,0.06792838]
["bitfinex","BTCUSD",1718348066443,0.001946,66985.0,66984.0,0.02315198]
["bitfinex","BTCUSD",1718348066747,0.001946,66985.0,66984.0,0.33290829]
["bitfinex","BTCUSD",1718348067899,0.001946,66985.0,66984.0,0.02315198]
["bitfinex","BTCUSD",1718348073477,0.001946,66985.0,66984.0,0.02]
["bitfinex","BTCUSD",1718348073820,0.001946,66985.0,66984.0,0.02315198]
["bitfinex","BTCUSD",1718348088384,0.001946,66985.0,66984.0,0.09385198]
["bitfinex","BTCUSD",1718348088583,0.001946,66985.0,66984.0,0.08385198]
["bitfinex","BTCUSD",1718348088731,0.001946,66985.0,66984.0,0.16525198]
["bitfinex","BTCUSD",1718348089974,0.001946,66985.0,66984.0,0.47500903]
["bitfinex","BTCUSD",1718348091414,0.001946,66985.0,66984.0,0.22720292]
["bitfinex","BTCUSD",1718348091614,0.001946,66985.0,66984.0,0.16525198]
["bitfinex","BTCUSD",1718348093416,0.001946,66985.0,66984.0,0.47501615]
["bitfinex","BTCUSD",1718348094648,0.001946,66985.0,66984.0,0.47501383]
["bitfinex","BTCUSD",1718348095394,0.001946,66985.0,66984.0,0.33291383]
["bitfinex","BTCUSD",1718348097348,0.001946,66985.0,66984.0,0.02315198]
["bitfinex","BTCUSD",1718348107448,0.001946,66985.0,66984.0,0.48560354]
["bitfinex","BTCUSD",1718348107665,0.001946,66985.0,66984.0,0.61471251]
["bitfinex","BTCUSD",1718348107871,0.001946,66985.0,66984.0,0.54755617]
["bitfinex","BTCUSD",1718348108570,0.001946,66985.0,66984.0,0.54755396]
["bitfinex","BTCUSD",1718348109135,0.001946,66985.0,66984.0,0.53755396]
["bitfinex","BTCUSD",1718348109737,0.001946,66985.0,66984.0,0.54755396]
["bitfinex","BTCUSD",1718348109934,0.001946,66985.0,66984.0,0.47755396]
["bitfinex","BTCUSD",1718348110606,0.001946,66985.0,66984.0,0.52233775]
["bitfinex","BTCUSD",1718348111011,0.001946,66985.0,66984.0,0.43963775]
["bitfinex","BTCUSD",1718348115960,0.001946,66985.0,66984.0,0.44963775]
["bitfinex","BTCUSD",1718348119772,0.001946,66985.0,66984.0,0.40485396]
["bitfinex","BTCUSD",1718348119983,0.001946,66985.0,66984.0,0.40485408]
["bitfinex","BTCUSD",1718348120130,0.001946,66985.0,66984.0,0.44963407]
["bitfinex","BTCUSD",1718348120333,0.001946,66985.0,66984.0,0.40485408]
["bitfinex","BTCUSD",1718348121869,0.001946,66985.0,66984.0,0.34290354]
["bitfinex","BTCUSD",1718348122113,0.001946,66985.0,66984.0,0.40485369]
["bitfinex","BTCUSD",1718348122892,0.001946,66985.0,66984.0,0.39485369]
["bitfinex","BTCUSD",1718348123048,0.001946,66985.0,66984.0,0.43963459]
["bitfinex","BTCUSD",1718348126816,0.001946,66985.0,66984.0,0.02]
["bitfinex","BTCUSD",1718348127020,0.31826593,66985.0,66984.0,0.02]
["bitfinex","BTCUSD",1718348127221,0.33807329,66985.0,66984.0,0.02]
["bitfinex","BTCUSD",1718348127662,0.52849997,66985.0,66984.0,0.02]
["bitfinex","BTCUSD",1718348127867,0.50259678,66985.0,66984.0,0.02]
["bitfinex","BTCUSD",1718348128071,0.51325913,66985.0,66984.0,0.02]
["bitfinex","BTCUSD",1718348128279,0.51325913,66985.0,66984.0,0.01]
["bitfinex","BTCUSD",1718348128280,0.54732431,66985.0,66984.0,0.01]
["bitfinex","BTCUSD",1718348128499,0.51167253,66985.0,66984.0,0.01]
["bitfinex","BTCUSD",1718348128724,0.51167253,66985.0,66970.0,0.07215996]
["bitfinex","BTCUSD",1718348128725,0.1155,66974.0,66970.0,0.07215996]
["bitfinex","BTCUSD",1718348128938,0.0565,66971.0,66970.0,0.07215996]
["bitfinex","BTCUSD",1718348130033,0.0565,66971.0,66970.0,0.07315996]
["bitfinex","BTCUSD",1718348131475,0.0595,66971.0,66970.0,0.07315996]
["bitfinex","BTCUSD",1718348131934,0.0595,66971.0,66970.0,0.07215996]
["bitfinex","BTCUSD",1718348132357,0.0615,66971.0,66970.0,0.07215996]
["bitfinex","BTCUSD",1718348132994,0.0565,66971.0,66970.0,0.07215996]
["bitfinex","BTCUSD",1718348133373,0.0635,66971.0,66970.0,0.07215996]
["bitfinex","BTCUSD",1718348133989,0.0565,66971.0,66970.0,0.07215996]
["bitfinex","BTCUSD",1718348134205,0.0585,66971.0,66970.0,0.07215996]
["bitfinex","BTCUSD",1718348134421,0.0565,66971.0,66970.0,0.07215996]
["bitfinex","BTCUSD",1718348134630,0.0012,66973.0,66971.0,0.00315198]
["bitfinex","BTCUSD",1718348134836,0.0012,66973.0,66972.0,0.00315198]
["bitfinex","BTCUSD",1718348135064,0.0012,66973.0,66970.0,0.07215996]
["bitfinex","BTCUSD",1718348135065,0.0565,66972.0,66971.0,0.00315198]
["bitfinex","BTCUSD",1718348135264,0.0012,66973.0,66972.0,0.00315198]
["bitfinex","BTCUSD",1718348135499,0.0577,66973.0,66972.0,0.00315198]
["bitfinex","BTCUSD",1718348136380,0.0012,66973.0,66972.0,0.00315198]
["bitfinex","BTCUSD",1718348136584,0.0012,66973.0,66972.0,0.08315198]
["bitfinex","BTCUSD",1718348136796,0.0092,66973.0,66972.0,0.08415198]
["bitfinex","BTCUSD",1718348137300,0.0012,66973.0,66972.0,0.08315198]
["bitfinex","BTCUSD",1718348137506,0.0032,66973.0,66972.0,0.14465198]
["bitfinex","BTCUSD",1718348137683,0.0012,66973.0,66972.0,0.14365198]
["bitfinex","BTCUSD",1718348138066,0.0032,66973.0,66972.0,0.14365198]
["bitfinex","BTCUSD",1718348138445,0.0012,66973.0,66972.0,0.14365198]
["bitfinex","BTCUSD",1718348138937,0.0072,66973.0,66972.0,0.14365198]
["bitfinex","BTCUSD",1718348139545,0.0042,66973.0,66972.0,0.14365198]
["bitfinex","BTCUSD",1718348139928,0.0072,66973.0,66972.0,0.14365198]
["bitfinex","BTCUSD",1718348141933,0.0072,66973.0,66972.0,0.00315198]
["bitfinex","BTCUSD",1718348142534,0.0637,66973.0,66972.0,0.00315198]
["bitfinex","BTCUSD",1718348155595,0.0637,66973.0,66970.0,0.07215996]
["bitfinex","BTCUSD",1718348155820,0.1155,66971.0,66967.0,0.00315198]
["bitfinex","BTCUSD",1718348156037,0.1155,66971.0,66966.0,0.00086]
["bitfinex","BTCUSD",1718348156038,0.0565,66970.0,66966.0,0.00401198]
["bitfinex","BTCUSD",1718348156273,0.1155,66971.0,66966.0,0.00401198]
["bitfinex","BTCUSD",1718348156274,0.0565,66967.0,66966.0,0.00401198]
["bitfinex","BTCUSD",1718348156931,0.1155,66971.0,66967.0,0.00315198]
["bitfinex","BTCUSD",1718348157129,0.1155,66971.0,66968.0,0.00315198]
["bitfinex","BTCUSD",1718348157366,0.1155,66971.0,66966.0,0.00086]
["bitfinex","BTCUSD",1718348157367,0.0565,66969.0,66967.0,0.003]
["bitfinex","BTCUSD",1718348157583,0.0565,66969.0,66967.0,0.00615198]
["bitfinex","BTCUSD",1718348157995,0.0565,66969.0,66968.0,0.00315198]
["bitfinex","BTCUSD",1718348159966,0.0565,66969.0,66968.0,0.00515198]
["bitfinex","BTCUSD",1718348160207,0.0565,66969.0,66968.0,0.00715198]
["bitfinex","BTCUSD",1718348160381,0.1155,66971.0,66966.0,0.00086]
["bitfinex","BTCUSD",1718348160382,0.1155,66971.0,66970.0,0.00315198]
["bitfinex","BTCUSD",1718348160586,0.1155,66970.0,66966.0,0.00086]
["bitfinex","BTCUSD",1718348160764,0.0565,66967.0,66966.0,0.00086]
["bitfinex","BTCUSD",1718348160966,0.22074591,66967.0,66966.0,0.00086]
["bitfinex","BTCUSD",1718348162607,0.27494591,66967.0,66966.0,0.00086]
["bitfinex","BTCUSD",1718348162807,0.33624591,66967.0,66966.0,0.00086]
["bitfinex","BTCUSD",1718348163238,0.33824591,66967.0,66966.0,0.00086]
["bitfinex","BTCUSD",1718348164183,0.34024591,66967.0,66966.0,0.00086]
["bitfinex","BTCUSD",1718348166038,0.35024591,66967.0,66966.0,0.00086]
["bitfinex","BTCUSD",1718348166295,0.35024591,66967.0,66965.0,0.00855]
["bitfinex","BTCUSD",1718348166296,0.1255,66964.0,66963.0,0.00855]
["bitfinex","BTCUSD",1718348166596,0.44624591,66964.0,66963.0,0.00855]
["bitfinex","BTCUSD",1718348169578,0.4464624,66964.0,66963.0,0.00855]
["bitfinex","BTCUSD",1718348169800,0.4524624,66964.0,66963.0,0.00955]
["bitfinex","BTCUSD",1718348170016,0.58380864,66964.0,66963.0,0.00955]
["bitfinex","BTCUSD",1718348170581,0.58380864,66964.0,66963.0,0.00855]
["bitfinex","BTCUSD",1718348170582,0.57780864,66964.0,66963.0,0.00855]
["bitfinex","BTCUSD",1718348170794,0.57166617,66964.0,66963.0,0.00855]
["bitfinex","BTCUSD",1718348171038,0.59179745,66964.0,66963.0,0.00855]
["bitfinex","BTCUSD",1718348171454,0.59779745,66964.0,66963.0,0.00955]
["bitfinex","BTCUSD",1718348172456,0.58379745,66964.0,66963.0,0.00955]
["bitfinex","BTCUSD",1718348172664,0.57379745,66964.0,66963.0,0.00955]
["bitfinex","BTCUSD",1718348172814,0.59779745,66964.0,66963.0,0.00955]
["bitfinex","BTCUSD",1718348173459,0.58379745,66964.0,66963.0,0.00955]
["bitfinex","BTCUSD",1718348173659,0.57779745,66964.0,66963.0,0.00855]
["bitfinex","BTCUSD",1718348174112,0.59579745,66964.0,66963.0,0.00955]
["bitfinex","BTCUSD",1718348174440,0.60029478,66964.0,66963.0,0.00955]
["bitfinex","BTCUSD",1718348176507,0.61429478,66964.0,66963.0,0.00955]
["bitfinex","BTCUSD",1718348180960,0.28081726,66964.0,66963.0,0.01270198]
["bitfinex","BTCUSD",1718348181161,0.28081726,66964.0,66963.0,0.08890198]
["bitfinex","BTCUSD",1718348181162,0.18081726,66964.0,66963.0,0.08890198]
["bitfinex","BTCUSD",1718348181396,0.21881993,66964.0,66963.0,0.08890198]
["bitfinex","BTCUSD",1718348181557,0.21881993,66964.0,66963.0,0.08575]
["bitfinex","BTCUSD",1718348182309,0.21481993,66964.0,66963.0,0.15240198]
["bitfinex","BTCUSD",1718348182802,0.20481993,66964.0,66963.0,0.15025]
["bitfinex","BTCUSD",1718348183156,0.21881993,66964.0,66963.0,0.15340198]
["bitfinex","BTCUSD",1718348184527,0.16231993,66964.0,66963.0,0.15340198]
["bitfinex","BTCUSD",1718348184728,0.21881993,66964.0,66963.0,0.15340198]
["bitfinex","BTCUSD",1718348190422,0.16231993,66964.0,66963.0,0.15340198]
["bitfinex","BTCUSD",1718348190547,0.21881993,66964.0,66963.0,0.15340198]
["bitfinex","BTCUSD",1718348195814,0.16231993,66964.0,66963.0,0.15340198]
["bitfinex","BTCUSD",1718348196011,0.21881993,66964.0,66963.0,0.15340198]
["bitfinex","BTCUSD",1718348196570,0.16231993,66964.0,66963.0,0.15340198]
["bitfinex","BTCUSD",1718348196788,0.21881993,66964.0,66963.0,0.15340198]
["bitfinex","BTCUSD",1718348197450,0.16231993,66964.0,66963.0,0.15340198]
["bitfinex","BTCUSD",1718348197622,0.21881993,66964.0,66963.0,0.15340198]
["bitfinex","BTCUSD",1718348203762,0.21881993,66964.0,66963.0,0.08890198]
["bitfinex","BTCUSD",1718348211785,0.16231993,66964.0,66963.0,0.08890198]
["bitfinex","BTCUSD",1718348212235,0.21881993,66964.0,66963.0,0.08890198]
["bitfinex","BTCUSD",1718348212588,0.16231993,66964.0,66963.0,0.08890198]
["bitfinex","BTCUSD",1718348212903,0.018,66964.0,66963.0,0.09890198]
["bitfinex","BTCUSD",1718348213072,0.018,66964.0,66963.0,0.16977477]
["bitfinex","BTCUSD",1718348213499,0.018,66964.0,66963.0,0.53614068]
["bitfinex","BTCUSD",1718348213737,0.004,66964.0,66963.0,0.53614068]
["bitfinex","BTCUSD",1718348214214,0.004,66964.0,66963.0,0.53814068]
["bitfinex","BTCUSD",1718348214402,0.000946,66965.0,66964.0,0.01315198]
["bitfinex","BTCUSD",1718348214646,0.000946,66965.0,66964.0,0.46909027]
["bitfinex","BTCUSD",1718348215406,0.000946,66965.0,66964.0,0.46311789]
["bitfinex","BTCUSD",1718348216018,0.000946,66965.0,66964.0,0.46911789]
["bitfinex","BTCUSD",1718348217898,0.001946,66965.0,66964.0,0.47511789]
["bitfinex","BTCUSD",1718348219354,0.001946,66965.0,66964.0,0.46511789]
["bitfinex","BTCUSD",1718348219802,0.001946,66965.0,66964.0,0.47509157]
["bitfinex","BTCUSD",1718348220360,0.001946,66965.0,66964.0,0.47509362]
["bitfinex","BTCUSD",1718348221213,0.001946,66965.0,66964.0,0.57509362]
["bitfinex","BTCUSD",1718348222049,0.001946,66965.0,66964.0,0.6197915]
["bitfinex","BTCUSD",1718348222316,0.001946,66965.0,66964.0,0.7769915]
["bitfinex","BTCUSD",1718348222539,0.001946,66965.0,66964.0,1.16653052]
["bitfinex","BTCUSD",1718348222752,0.001946,66965.0,66964.0,1.32145469]
["bitfinex","BTCUSD",1718348222977,0.0012,66973.0,66972.0,0.11315198]
["bitfinex","BTCUSD",1718348223182,0.0012,66973.0,66972.0,0.69365358]
["bitfinex","BTCUSD",1718348223386,0.0012,66973.0,66972.0,0.59365358]
["bitfinex","BTCUSD",1718348223587,0.0012,66973.0,66972.0,0.69365358]
["bitfinex","BTCUSD",1718348223788,0.0012,66973.0,66972.0,0.73834516]
["bitfinex","BTCUSD",1718348223990,0.0012,66973.0,66972.0,0.69365358]
["bitfinex","BTCUSD",1718348224193,0.0012,66973.0,66972.0,0.73359796]
["bitfinex","BTCUSD",1718348224403,0.0012,66973.0,66972.0,0.69357963]
["bitfinex","BTCUSD",1718348224771,0.0012,66973.0,66972.0,1.04176947]
["bitfinex","BTCUSD",1718348224971,0.0012,66973.0,66972.0,0.760617]
["bitfinex","BTCUSD",1718348225248,0.0012,66973.0,66972.0,0.73823412]
["bitfinex","BTCUSD",1718348225451,0.0012,66973.0,66972.0,0.54307963]
["bitfinex","BTCUSD",1718348225452,0.0022,66973.0,66972.0,0.54307963]
["bitfinex","BTCUSD",1718348225694,0.0022,66973.0,66972.0,0.59957963]
["bitfinex","BTCUSD",1718348226278,0.0022,66973.0,66972.0,0.74423115]
["bitfinex","BTCUSD",1718348226678,0.0022,66973.0,66972.0,0.90143115]
["bitfinex","BTCUSD",1718348226908,0.0022,66973.0,66972.0,0.84493115]
["bitfinex","BTCUSD",1718348227063,0.0022,66973.0,66972.0,0.90743115]
["bitfinex","BTCUSD",1718348227265,0.0022,66973.0,66972.0,0.90741991]
["bitfinex","BTCUSD",1718348227852,0.0022,66973.0,66972.0,0.74197215]
["bitfinex","BTCUSD",1718348228052,0.0022,66973.0,66972.0,1.05173681]
["bitfinex","BTCUSD",1718348228255,0.0022,66973.0,66972.0,1.00709735]
["bitfinex","BTCUSD",1718348228654,0.0022,66973.0,66972.0,1.07413472]
["bitfinex","BTCUSD",1718348229226,0.0022,66973.0,66972.0,1.00709735]
["bitfinex","BTCUSD",1718348229744,0.0022,66973.0,66972.0,1.35216861]
["bitfinex","BTCUSD",1718348229946,0.0022,66973.0,66972.0,1.28522833]
["bitfinex","BTCUSD",1718348230145,0.003146,66973.0,66972.0,1.28522833]
["bitfinex","BTCUSD",1718348230347,0.003146,66973.0,66972.0,1.34613129]
["bitfinex","BTCUSD",1718348230777,0.003146,66973.0,66972.0,1.36013129]
["bitfinex","BTCUSD",1718348230951,0.003146,66973.0,66972.0,1.34322833]
["bitfinex","BTCUSD",1718348231158,0.003146,66973.0,66972.0,1.42640394]
["bitfinex","BTCUSD",1718348231159,0.000946,66973.0,66972.0,1.42640394]
["bitfinex","BTCUSD",1718348231473,0.000946,66973.0,66972.0,1.42341626]
["bitfinex","BTCUSD",1718348231691,0.001946,66973.0,66972.0,1.45970987]
["bitfinex","BTCUSD",1718348232158,0.001946,66973.0,66972.0,1.39824182]
["bitfinex","BTCUSD",1718348232389,0.001946,66973.0,66972.0,1.47338867]
["bitfinex","BTCUSD",1718348233426,0.001946,66973.0,66972.0,1.39824182]
["bitfinex","BTCUSD",1718348234091,0.001946,66973.0,66972.0,1.48738867]
["bitfinex","BTCUSD",1718348234267,0.001946,66973.0,66972.0,1.34824182]
["bitfinex","BTCUSD",1718348234467,0.001946,66973.0,66972.0,1.46507371]
["bitfinex","BTCUSD",1718348234740,0.001946,66973.0,66972.0,1.39824182]
["bitfinex","BTCUSD",1718348235331,0.001946,66973.0,66972.0,1.4650617]
["bitfinex","BTCUSD",1718348235524,0.00166581,66973.0,66972.0,1.4650617]
["bitfinex","BTCUSD",1718348235745,0.00166581,66973.0,66972.0,1.18991723]
["bitfinex","BTCUSD",1718348236074,0.00166581,66973.0,66972.0,1.12309735]
["bitfinex","BTCUSD",1718348237329,0.00166581,66973.0,66972.0,1.16763352]
["bitfinex","BTCUSD",1718348237651,0.00166581,66973.0,66972.0,1.46322078]
["bitfinex","BTCUSD",1718348237857,0.00166581,66973.0,66972.0,1.12309735]
["bitfinex","BTCUSD",1718348238011,0.00166581,66973.0,66972.0,1.16763286]
["bitfinex","BTCUSD",1718348238446,0.00166581,66973.0,66972.0,1.18593384]
["bitfinex","BTCUSD",1718348238831,0.00166581,66973.0,66972.0,1.64139833]
["bitfinex","BTCUSD",1718348239553,0.00166581,66973.0,66972.0,1.91493853]
["bitfinex","BTCUSD",1718348240848,0.00166581,66973.0,66972.0,1.98171519]
["bitfinex","BTCUSD",1718348241635,0.00166581,66973.0,66972.0,1.98054609]
["bitfinex","BTCUSD",1718348241833,0.00166581,66973.0,66972.0,2.01377579]
["bitfinex","BTCUSD",1718348243220,0.00166581,66973.0,66972.0,2.02273741]
["bitfinex","BTCUSD",1718348243825,0.00166581,66973.0,66972.0,2.11176448]
["bitfinex","BTCUSD",1718348244083,0.00166581,66973.0,66972.0,2.13476448]
["bitfinex","BTCUSD",1718348244235,0.00166581,66973.0,66972.0,2.12580286]
["bitfinex","BTCUSD",1718348245226,0.00166581,66973.0,66972.0,2.12360397]
["bitfinex","BTCUSD",1718348245359,0.00166581,66973.0,66972.0,2.10960397]
["bitfinex","BTCUSD",1718348245562,0.00166581,66973.0,66972.0,2.02060272]
["bitfinex","BTCUSD",1718348245765,0.00066581,66973.0,66972.0,2.13185428]
["bitfinex","BTCUSD",1718348246167,0.000946,66985.0,66983.0,0.16]
["bitfinex","BTCUSD",1718348246371,0.000946,66985.0,66983.0,0.91743739]
["bitfinex","BTCUSD",1718348246574,0.000946,66985.0,66983.0,0.97393739]
["bitfinex","BTCUSD",1718348247465,0.000946,66985.0,66983.0,0.98093739]
["bitfinex","BTCUSD",1718348247718,0.000946,66985.0,66983.0,0.98593739]
["bitfinex","BTCUSD",1718348255384,0.000946,66985.0,66983.0,0.88593739]
["bitfinex","BTCUSD",1718348255923,0.000946,66985.0,66983.0,0.98593739]
["bitfinex","BTCUSD",1718348256706,0.000946,66985.0,66983.0,0.63643739]
["bitfinex","BTCUSD",1718348256908,0.000946,66985.0,66983.0,0.74293739]
["bitfinex","BTCUSD",1718348257108,0.000946,66985.0,66983.0,0.74289019]
["bitfinex","BTCUSD",1718348258826,0.000946,66985.0,66983.0,0.56686107]
["bitfinex","BTCUSD",1718348259064,0.118346,66985.0,66983.0,0.56036107]
["bitfinex","BTCUSD",1718348259277,0.118346,66985.0,66983.0,0.61686107]
["bitfinex","BTCUSD",1718348259489,0.118346,66985.0,66983.0,0.48211746]
["bitfinex","BTCUSD",1718348259879,0.118346,66985.0,66983.0,0.32491746]
["bitfinex","BTCUSD",1718348260547,0.118346,66985.0,66983.0,0.33487026]
["bitfinex","BTCUSD",1718348261236,0.118346,66985.0,66983.0,0.31991746]
["bitfinex","BTCUSD",1718348262999,0.118346,66985.0,66983.0,0.31791746]
["bitfinex","BTCUSD",1718348263447,0.118346,66985.0,66983.0,0.32391746]
["bitfinex","BTCUSD",1718348265535,0.00066581,66984.0,66983.0,0.32391746]
["bitfinex","BTCUSD",1718348267188,0.00066581,66984.0,66983.0,0.33387026]
["bitfinex","BTCUSD",1718348267388,0.00066581,66984.0,66983.0,0.32391746]
["bitfinex","BTCUSD",1718348269164,0.00066581,66984.0,66983.0,0.33387026]
["bitfinex","BTCUSD",1718348269364,0.00066581,66984.0,66983.0,0.37849181]
["bitfinex","BTCUSD",1718348269967,0.00066581,66984.0,66983.0,0.33387026]
["bitfinex","BTCUSD",1718348270378,0.00066581,66984.0,66983.0,0.37859061]
["bitfinex","BTCUSD",1718348270600,0.00066581,66984.0,66983.0,0.33387026]
["bitfinex","BTCUSD",1718348270789,0.00066581,66984.0,66983.0,0.37859061]
["bitfinex","BTCUSD",1718348270986,0.00066581,66984.0,66983.0,0.36863781]
["bitfinex","BTCUSD",1718348272110,0.00066581,66984.0,66983.0,0.3686424]
["bitfinex","BTCUSD",1718348272482,0.00066581,66984.0,66983.0,0.32391746]
["bitfinex","BTCUSD",1718348273236,0.00066581,66984.0,66983.0,0.3858656]
["bitfinex","BTCUSD",1718348273444,0.00066581,66984.0,66983.0,0.38584294]
["bitfinex","BTCUSD",1718348274839,0.00066581,66984.0,66983.0,0.39579574]
["bitfinex","BTCUSD",1718348274997,0.00066581,66984.0,66983.0,0.38584294]
["bitfinex","BTCUSD",1718348275414,0.00066581,66984.0,66983.0,0.45292347]
["bitfinex","BTCUSD",1718348276244,0.00066581,66984.0,66983.0,0.57681975]
["bitfinex","BTCUSD",1718348278460,0.00066581,66984.0,66983.0,0.58677255]
["bitfinex","BTCUSD",1718348279310,0.00066581,66984.0,66983.0,0.57681975]
["bitfinex","BTCUSD",1718348279530,0.00066581,66984.0,66983.0,0.51969202]
["bitfinex","BTCUSD",1718348280884,0.00066581,66984.0,66983.0,0.57681975]
["bitfinex","BTCUSD",1718348281089,0.00066581,66984.0,66983.0,0.50973922]
["bitfinex","BTCUSD",1718348281490,0.00066581,66984.0,66983.0,0.57681975]
["bitfinex","BTCUSD",1718348281693,0.00066581,66984.0,66983.0,0.8540415]
["bitfinex","BTCUSD",1718348281844,0.00066581,66984.0,66983.0,0.3238948]
["bitfinex","BTCUSD",1718348282172,0.00066581,66984.0,66983.0,0.85387001]
["bitfinex","BTCUSD",1718348283784,0.00066581,66984.0,66983.0,0.55447007]
["bitfinex","BTCUSD",1718348283983,0.00066581,66984.0,66983.0,0.55447085]
["bitfinex","BTCUSD",1718348284390,0.00066581,66984.0,66983.0,0.55447304]
["bitfinex","BTCUSD",1718348284674,0.11806581,66984.0,66983.0,0.55447304]
["bitfinex","BTCUSD",1718348284919,0.11806581,66984.0,66983.0,0.24473022]
["bitfinex","BTCUSD",1718348285089,0.11806581,66984.0,66983.0,0.13804638]
["bitfinex","BTCUSD",1718348285537,0.11777158,66984.0,66983.0,0.13804638]
["bitfinex","BTCUSD",1718348286089,0.11777158,66984.0,66983.0,0.1348944]
["bitfinex","BTCUSD",1718348286503,0.11777158,66984.0,66983.0,0.01415198]
["bitfinex","BTCUSD",1718348287670,0.11777158,66984.0,66983.0,0.00915198]
["bitfinex","BTCUSD",1718348288052,0.11877158,66984.0,66983.0,0.00915198]
["bitfinex","BTCUSD",1718348288449,0.11877158,66984.0,66983.0,0.00315198]
["bitfinex","BTCUSD",1718348289735,0.00433522,66981.0,66973.0,0.05472155]
["bitfinex","BTCUSD",1718348289946,0.00433522,66982.0,66974.0,0.30978756]
["bitfinex","BTCUSD",1718348290143,0.00433522,66982.0,66973.0,0.01]
["bitfinex","BTCUSD",1718348290144,0.00433522,66982.0,66975.0,0.30978756]
["bitfinex","BTCUSD",1718348290484,0.00433522,66982.0,66979.0,0.07215996]
["bitfinex","BTCUSD",1718348290690,0.00433522,66981.0,66979.0,0.07215996]
["bitfinex","BTCUSD",1718348290912,0.00433522,66982.0,66979.0,0.07215996]
["bitfinex","BTCUSD",1718348291129,0.11877158,66984.0,66979.0,0.07215996]
["bitfinex","BTCUSD",1718348291130,0.11777158,66984.0,66979.0,0.07215996]
["bitfinex","BTCUSD",1718348291347,0.1221068,66984.0,66979.0,0.07215996]
["bitfinex","BTCUSD",1718348291568,0.00433522,66983.0,66979.0,0.07215996]
["bitfinex","BTCUSD",1718348291807,0.00433522,66982.0,66979.0,0.07215996]
["bitfinex","BTCUSD",1718348292028,0.00433522,66981.0,66979.0,0.07415996]
["bitfinex","BTCUSD",1718348292550,0.00433522,66981.0,66979.0,0.07515996]
["bitfinex","BTCUSD",1718348293120,0.00433522,66981.0,66979.0,0.07415996]
["bitfinex","BTCUSD",1718348293471,0.00433522,66980.0,66979.0,0.07415996]
["bitfinex","BTCUSD",1718348293864,0.00433522,66980.0,66979.0,0.07215996]
["bitfinex","BTCUSD",1718348294308,0.00433522,66980.0,66979.0,0.07415996]
["bitfinex","BTCUSD",1718348294526,0.00433522,66980.0,66979.0,0.07215996]
["bitfinex","BTCUSD",1718348294732,0.00433522,66980.0,66979.0,0.07315996]
["bitfinex","BTCUSD",1718348294932,0.00433522,66980.0,66979.0,0.07515996]
["bitfinex","BTCUSD",1718348295145,0.00433522,66980.0,66979.0,0.07601996]
["bitfinex","BTCUSD",1718348295324,0.00433522,66980.0,66979.0,0.07501996]
["bitfinex","BTCUSD",1718348295730,0.00433522,66980.0,66979.0,0.07601996]
["bitfinex","BTCUSD",1718348298240,0.1174,66983.0,66979.0,0.07601996]
["bitfinex","BTCUSD",1718348299294,0.1174,66983.0,66979.0,0.07301996]
["bitfinex","BTCUSD",1718348299685,0.00037158,66984.0,66980.0,0.1431]
["bitfinex","BTCUSD",1718348301820,0.00037158,66984.0,66982.0,0.01]
["bitfinex","BTCUSD",1718348301968,0.00037158,66984.0,66981.0,0.01]
["bitfinex","BTCUSD",1718348302379,0.00037158,66984.0,66982.0,0.01]
["bitfinex","BTCUSD",1718348302920,0.00037158,66984.0,66980.0,0.1431]
["bitfinex","BTCUSD",1718348302921,0.00037158,66984.0,66980.0,0.18782155]
["bitfinex","BTCUSD",1718348303044,0.00037158,66984.0,66981.0,0.30975671]
["bitfinex","BTCUSD",1718348303454,0.00037158,66984.0,66981.0,0.01]
["bitfinex","BTCUSD",1718348303662,0.00037158,66984.0,66980.0,0.1451]
["bitfinex","BTCUSD",1718348303898,0.00037158,66984.0,66981.0,0.30976008]
["bitfinex","BTCUSD",1718348304452,0.00037158,66984.0,66981.0,0.01]
["bitfinex","BTCUSD",1718348304721,0.00037158,66984.0,66981.0,0.005]
["bitfinex","BTCUSD",1718348304924,0.00037158,66984.0,66982.0,0.002]
["bitfinex","BTCUSD",1718348305606,0.00037158,66984.0,66983.0,0.44675765]
["bitfinex","BTCUSD",1718348305816,0.00037158,66984.0,66983.0,0.137]
["bitfinex","BTCUSD",1718348306347,0.00037158,66984.0,66983.0,0.15266478]
["bitfinex","BTCUSD",1718348306561,0.00037158,66984.0,66983.0,0.46241898]
["bitfinex","BTCUSD",1718348306784,0.00037158,66984.0,66983.0,0.51891898]
["bitfinex","BTCUSD",1718348307320,0.00037158,66984.0,66983.0,0.50714448]
["bitfinex","BTCUSD",1718348308735,0.00037158,66984.0,66983.0,0.50914448]
["bitfinex","BTCUSD",1718348308945,0.00037158,66984.0,66983.0,0.50714448]
["bitfinex","BTCUSD",1718348309145,0.00037158,66984.0,66983.0,0.50814448]
["bitfinex","BTCUSD",1718348309346,0.00037158,66984.0,66983.0,0.56464448]
["bitfinex","BTCUSD",1718348309594,0.00037158,66984.0,66983.0,0.56364448]
["bitfinex","BTCUSD",1718348309964,0.00037158,66984.0,66983.0,0.57464448]
["bitfinex","BTCUSD",1718348310368,0.00037158,66984.0,66983.0,0.93143891]
["bitfinex","BTCUSD",1718348310566,0.00037158,66984.0,66983.0,1.209001]
["bitfinex","BTCUSD",1718348310785,0.00037158,66984.0,66983.0,1.29092553]
["bitfinex","BTCUSD",1718348310932,0.00037158,66984.0,66983.0,1.273001]
["bitfinex","BTCUSD",1718348311130,0.00037158,66984.0,66983.0,1.259001]
["bitfinex","BTCUSD",1718348311359,0.06167158,66984.0,66983.0,0.65481629]
["bitfinex","BTCUSD",1718348311572,0.11777158,66984.0,66983.0,0.61031629]
["bitfinex","BTCUSD",1718348311774,0.11777158,66984.0,66983.0,0.67739191]
["bitfinex","BTCUSD",1718348312017,0.11777158,66984.0,66983.0,0.06771873]
["bitfinex","BTCUSD",1718348312218,0.11777158,66984.0,66983.0,0.023]
["bitfinex","BTCUSD",1718348312445,0.11777158,66984.0,66983.0,0.026]
["bitfinex","BTCUSD",1718348312813,0.11777158,66984.0,66983.0,0.039]
["bitfinex","BTCUSD",1718348313465,0.11777158,66984.0,66983.0,0.026]
["bitfinex","BTCUSD",1718348313872,0.11777158,66984.0,66980.0,0.07215996]
["bitfinex","BTCUSD",1718348314232,0.11777158,66984.0,66983.0,0.012]
["bitfinex","BTCUSD",1718348315066,0.11777158,66984.0,66980.0,0.07215996]
["bitfinex","BTCUSD",1718348315268,0.11777158,66984.0,66983.0,0.011]
["bitfinex","BTCUSD",1718348315472,0.1221068,66984.0,66983.0,0.011]
["bitfinex","BTCUSD",1718348315644,0.1221068,66984.0,66980.0,0.07215996]
["bitfinex","BTCUSD",1718348316060,0.1221068,66984.0,66983.0,0.005]
["bitfinex","BTCUSD",1718348316668,0.00433522,66980.0,66979.0,0.00086]
["bitfinex","BTCUSD",1718348317345,0.12173522,66980.0,66979.0,0.00086]
["bitfinex","BTCUSD",1718348317951,0.12173522,66980.0,66979.0,0.01186]
["bitfinex","BTCUSD",1718348318243,0.12173522,66980.0,66979.0,0.00086]
["bitfinex","BTCUSD",1718348318665,0.12173522,66980.0,66979.0,0.01086]
["bitfinex","BTCUSD",1718348319658,0.12173522,66980.0,66979.0,0.01886]
["bitfinex","BTCUSD",1718348323801,0.48780903,66980.0,66979.0,0.01886]
["bitfinex","BTCUSD",1718348324014,0.50780903,66980.0,66979.0,0.01886]
["bitfinex","BTCUSD",1718348324227,0.47605515,66980.0,66979.0,0.01886]
["bitfinex","BTCUSD",1718348324442,0.53255515,66980.0,66979.0,0.01886]
["bitfinex","BTCUSD",1718348324856,0.54255515,66980.0,66979.0,0.01886]
["bitfinex","BTCUSD",1718348325052,0.54255515,66980.0,66979.0,0.00886]
["bitfinex","BTCUSD",1718348325460,0.54255515,66980.0,66979.0,0.01186]
["bitfinex","BTCUSD",1718348325747,0.54255515,66980.0,66979.0,0.00886]
["bitfinex","BTCUSD",1718348326322,0.54255515,66980.0,66979.0,0.00086]
["bitfinex","BTCUSD",1718348326571,0.54255515,66980.0,66979.0,0.00486]
["bitfinex","BTCUSD",1718348327021,0.52255515,66980.0,66979.0,0.00486]
["bitfinex","BTCUSD",1718348327221,0.46605515,66980.0,66979.0,0.00086]
["bitfinex","BTCUSD",1718348327428,0.53455515,66980.0,66979.0,0.00086]
["bitfinex","BTCUSD",1718348327638,0.53655515,66980.0,66979.0,0.00086]
["bitfinex","BTCUSD",1718348327847,0.52655515,66980.0,66979.0,0.00086]
["bitfinex","BTCUSD",1718348328049,0.53655515,66980.0,66979.0,0.00086]
["bitfinex","BTCUSD",1718348328249,0.52655515,66980.0,66979.0,0.00086]
["bitfinex","BTCUSD",1718348328458,0.53655515,66980.0,66979.0,0.00086]
["bitfinex","BTCUSD",1718348329726,0.53750115,66980.0,66979.0,0.00086]
["bitfinex","BTCUSD",1718348330120,0.48100115,66980.0,66979.0,0.00086]
["bitfinex","BTCUSD",1718348330321,0.52750115,66980.0,66979.0,0.00086]
["bitfinex","BTCUSD",1718348331265,0.52750115,66980.0,66967.0,0.082]
["bitfinex","BTCUSD",1718348331587,0.00433522,66972.0,66967.0,0.082]
["bitfinex","BTCUSD",1718348332603,0.00433522,66972.0,66967.0,0.092]
["bitfinex","BTCUSD",1718348333042,0.00433522,66972.0,66967.0,0.1]
["bitfinex","BTCUSD",1718348333249,0.00433522,66973.0,66967.0,0.1]
["bitfinex","BTCUSD",1718348333407,0.00433522,66972.0,66967.0,0.1]
["bitfinex","BTCUSD",1718348333610,0.00433522,66973.0,66967.0,0.092]
["bitfinex","BTCUSD",1718348333808,0.318346,66980.0,66967.0,0.092]
["bitfinex","BTCUSD",1718348333809,0.00433522,66977.0,66972.0,0.07215996]
["bitfinex","BTCUSD",1718348334035,0.00433522,66977.0,66973.0,0.0779]
["bitfinex","BTCUSD",1718348334243,0.00433522,66973.0,66972.0,0.07215996]
["bitfinex","BTCUSD",1718348335272,0.00433522,66973.0,66972.0,0.07515996]
["bitfinex","BTCUSD",1718348335462,0.00433522,66973.0,66972.0,0.07215996]
["bitfinex","BTCUSD",1718348335805,0.00433522,66973.0,66972.0,0.07515996]
["bitfinex","BTCUSD",1718348336012,0.00433522,66973.0,66972.0,0.003]
["bitfinex","BTCUSD",1718348337435,0.00433522,66973.0,66972.0,0.005]
["bitfinex","BTCUSD",1718348337637,0.00433522,66973.0,66972.0,0.002]
["bitfinex","BTCUSD",1718348337844,0.00433522,66973.0,66966.0,0.1448]
["bitfinex","BTCUSD",1718348338054,0.00533522,66973.0,66972.0,0.07215996]
["bitfinex","BTCUSD",1718348338253,0.002,66973.0,66972.0,0.07215996]
["bitfinex","BTCUSD",1718348338650,0.00633522,66973.0,66972.0,0.07215996]
["bitfinex","BTCUSD",1718348339690,0.002,66973.0,66972.0,0.07215996]
["bitfinex","BTCUSD",1718348340440,0.001,66973.0,66972.0,0.07215996]
["bitfinex","BTCUSD",1718348340906,0.00433522,66973.0,66972.0,0.07215996]
["bitfinex","BTCUSD",1718348341115,0.1174,66977.0,66972.0,0.07215996]
["bitfinex","BTCUSD",1718348341116,0.00433522,66975.0,66972.0,0.07215996]
["bitfinex","BTCUSD",1718348341324,0.00433522,66973.0,66972.0,0.07315996]
["bitfinex","BTCUSD",1718348341531,0.00433522,66977.0,66972.0,0.21225996]
["bitfinex","BTCUSD",1718348341961,0.001,66973.0,66972.0,0.21225996]
["bitfinex","BTCUSD",1718348342788,0.001,66973.0,66972.0,0.21325996]
["bitfinex","BTCUSD",1718348343420,0.00433522,66978.0,66972.0,0.21325996]
["bitfinex","BTCUSD",1718348344053,0.00433522,66978.0,66972.0,0.21225996]
["bitfinex","BTCUSD",1718348344503,0.00433522,66978.0,66972.0,0.21425996]
["bitfinex","BTCUSD",1718348344723,0.00433522,66978.0,66972.0,0.21325996]
["bitfinex","BTCUSD",1718348345136,0.00433522,66979.0,66972.0,0.21425996]
["bitfinex","BTCUSD",1718348345372,0.00433522,66979.0,66973.0,0.08]
["bitfinex","BTCUSD",1718348345826,0.00433522,66978.0,66973.0,0.08]
["bitfinex","BTCUSD",1718348346043,0.00433522,66977.0,66973.0,0.08]
["bitfinex","BTCUSD",1718348346370,0.00433522,66975.0,66973.0,0.08]
["bitfinex","BTCUSD",1718348347391,0.00433522,66975.0,66973.0,0.081]
["bitfinex","BTCUSD",1718348348427,0.00533522,66975.0,66973.0,0.081]
["bitfinex","BTCUSD",1718348348633,0.001,66975.0,66973.0,0.08]
["bitfinex","BTCUSD",1718348348850,0.00533522,66975.0,66973.0,0.08]
["bitfinex","BTCUSD",1718348349478,0.00433522,66974.0,66973.0,0.08]
["bitfinex","BTCUSD",1718348352148,0.00533522,66974.0,66973.0,0.08]
["bitfinex","BTCUSD",1718348352952,0.00386353,66974.0,66973.0,0.08]
["bitfinex","BTCUSD",1718348354600,0.001,66974.0,66973.0,0.08]
["bitfinex","BTCUSD",1718348361936,0.00386353,66974.0,66973.0,0.08]
["bitfinex","BTCUSD",1718348362627,0.00386353,66974.0,66973.0,0.08086]
["bitfinex","BTCUSD",1718348363278,0.00386353,66974.0,66973.0,0.00086]
["bitfinex","BTCUSD",1718348368022,0.001,66974.0,66973.0,0.00086]
["bitfinex","BTCUSD",1718348368639,0.00386353,66974.0,66973.0,0.00086]
["bitfinex","BTCUSD",1718348369251,0.001,66974.0,66973.0,0.00086]
["bitfinex","BTCUSD",1718348375456,0.001,66974.0,66973.0,0.14156]
["bitfinex","BTCUSD",1718348377825,0.001,66974.0,66973.0,0.14456]
["bitfinex","BTCUSD",1718348379125,0.001,66974.0,66973.0,0.14956]
["bitfinex","BTCUSD",1718348379321,0.001,66974.0,66973.0,0.18935295]
["bitfinex","BTCUSD",1718348379522,0.000946,66975.0,66973.0,0.18935295]
["bitfinex","BTCUSD",1718348379796,0.000946,66975.0,66973.0,0.14456]
["bitfinex","BTCUSD",1718348379989,0.000946,66975.0,66973.0,0.14856]
["bitfinex","BTCUSD",1718348380203,0.000946,66975.0,66973.0,0.19335295]
["bitfinex","BTCUSD",1718348380636,0.000946,66975.0,66973.0,0.18935295]
["bitfinex","BTCUSD",1718348381108,0.000946,66975.0,66973.0,0.19335295]
["bitfinex","BTCUSD",1718348381568,0.000946,66975.0,66973.0,0.19835295]
["bitfinex","BTCUSD",1718348382014,0.000946,66975.0,66973.0,0.19335295]
["bitfinex","BTCUSD",1718348382247,0.000946,66975.0,66973.0,0.19835295]
["bitfinex","BTCUSD",1718348383477,0.000946,66975.0,66973.0,0.19836094]
["bitfinex","BTCUSD",1718348386589,0.000946,66975.0,66973.0,0.19836436]
["bitfinex","BTCUSD",1718348388276,0.000946,66975.0,66973.0,0.05466436]
["bitfinex","BTCUSD",1718348388477,0.00380953,66975.0,66973.0,0.05466436]
["bitfinex","BTCUSD",1718348388913,0.00380953,66975.0,66973.0,0.05466636]
["bitfinex","BTCUSD",1718348391200,0.00380953,66975.0,66974.0,0.04480636]
["bitfinex","BTCUSD",1718348391403,0.00380953,66975.0,66973.0,0.00986]
["bitfinex","BTCUSD",1718348391404,0.00286353,66974.0,66973.0,0.00986]
["bitfinex","BTCUSD",1718348391758,0.32108346,66974.0,66973.0,0.00986]
["bitfinex","BTCUSD",1718348391963,0.33108346,66974.0,66973.0,0.00986]
["bitfinex","BTCUSD",1718348392253,0.34108346,66974.0,66973.0,0.00486]
["bitfinex","BTCUSD",1718348392674,0.34108346,66974.0,66973.0,0.00086]
["bitfinex","BTCUSD",1718348393515,0.34208346,66974.0,66973.0,0.00086]
["bitfinex","BTCUSD",1718348394147,0.34308346,66974.0,66973.0,0.00086]
["bitfinex","BTCUSD",1718348394792,0.38196078,66974.0,66973.0,0.00086]
["bitfinex","BTCUSD",1718348399101,0.37196078,66974.0,66973.0,0.00086]
["bitfinex","BTCUSD",1718348399312,0.38196078,66974.0,66973.0,0.00086]
["bitfinex","BTCUSD",1718348400245,0.34308346,66974.0,66973.0,0.00086]
["bitfinex","BTCUSD",1718348400512,0.38658346,66974.0,66973.0,0.00086]
["bitfinex","BTCUSD",1718348400792,0.43308346,66974.0,66973.0,0.00086]
["bitfinex","BTCUSD",1718348401045,0.37658346,66974.0,66973.0,0.00086]
["bitfinex","BTCUSD",1718348401298,0.43308346,66974.0,66973.0,0.00086]
["bitfinex","BTCUSD",1718348401588,0.44308346,66974.0,66973.0,0.00086]
["bitfinex","BTCUSD",1718348402624,0.26689008,66974.0,66973.0,0.00086]
["bitfinex","BTCUSD",1718348402794,0.01970662,66974.0,66973.0,0.00086]
["bitfinex","BTCUSD",1718348403005,0.01970662,66974.0,66973.0,0.07301996]
["bitfinex","BTCUSD",1718348403006,0.002,66974.0,66973.0,0.07301996]
["bitfinex","BTCUSD",1718348403419,0.002,66974.0,66973.0,0.21771996]
["bitfinex","BTCUSD",1718348403630,0.001,66974.0,66973.0,0.21771996]
["bitfinex","BTCUSD",1718348403842,0.000946,66975.0,66973.0,0.21771996]
["bitfinex","BTCUSD",1718348404219,0.000946,66975.0,66973.0,0.21971996]
["bitfinex","BTCUSD",1718348404799,0.000946,66975.0,66973.0,0.22271996]
["bitfinex","BTCUSD",1718348405010,0.000946,66975.0,66973.0,0.22071996]
["bitfinex","BTCUSD",1718348405444,0.000946,66975.0,66973.0,0.00386]
["bitfinex","BTCUSD",1718348405643,0.05936353,66974.0,66973.0,0.00386]
["bitfinex","BTCUSD",1718348406043,0.14431993,66974.0,66973.0,0.00386]
["bitfinex","BTCUSD",1718348406340,0.20368346,66974.0,66973.0,0.00386]
["bitfinex","BTCUSD",1718348406547,0.20368346,66974.0,66973.0,0.14196]
["bitfinex","BTCUSD",1718348406548,0.0565,66974.0,66973.0,0.14196]
["bitfinex","BTCUSD",1718348406750,0.00380953,66975.0,66973.0,0.14196]
["bitfinex","BTCUSD",1718348406963,0.000946,66975.0,66974.0,0.07215996]
["bitfinex","BTCUSD",1718348407299,0.00380953,66975.0,66974.0,0.07215996]
["bitfinex","BTCUSD",1718348408310,0.00380953,66975.0,66974.0,0.07415996]
["bitfinex","BTCUSD",1718348408984,0.00380953,66975.0,66974.0,0.002]
["bitfinex","BTCUSD",1718348409720,0.00380953,66975.0,66973.0,0.00086]
["bitfinex","BTCUSD",1718348409896,0.00286353,66974.0,66973.0,0.00086]
["bitfinex","BTCUSD",1718348410876,0.05936353,66974.0,66973.0,0.00086]
["bitfinex","BTCUSD",1718348411481,0.06036353,66974.0,66973.0,0.00086]
["bitfinex","BTCUSD",1718348411904,0.06136353,66974.0,66973.0,0.00086]
["bitfinex","BTCUSD",1718348413344,0.07136353,66974.0,66973.0,0.00086]
["bitfinex","BTCUSD",1718348413550,0.00486353,66974.0,66973.0,0.00086]
["bitfinex","BTCUSD",1718348413968,0.002,66974.0,66973.0,0.00086]
["bitfinex","BTCUSD",1718348414318,0.0585,66974.0,66973.0,0.00086]
["bitfinex","BTCUSD",1718348414802,0.0585,66974.0,66973.0,0.14796]
["bitfinex","BTCUSD",1718348414803,0.06136353,66974.0,66973.0,0.14796]
["bitfinex","BTCUSD",1718348415298,0.002,66974.0,66973.0,0.14796]
["bitfinex","BTCUSD",1718348415733,0.00486353,66974.0,66973.0,0.14796]
["bitfinex","BTCUSD",1718348416386,0.002,66974.0,66973.0,0.14796]
["bitfinex","BTCUSD",1718348417999,0.002,66974.0,66973.0,0.28188157]
["bitfinex","BTCUSD",1718348418221,0.002,66974.0,66973.0,0.27188157]
["bitfinex","BTCUSD",1718348418591,0.002,66974.0,66973.0,0.14796]
["bitfinex","BTCUSD",1718348418809,0.001,66974.0,66973.0,0.14796]
["bitfinex","BTCUSD",1718348419319,0.001,66974.0,66973.0,0.15196]
["bitfinex","BTCUSD",1718348419726,0.000946,66975.0,66973.0,0.15196]
["bitfinex","BTCUSD",1718348419937,0.000946,66975.0,66974.0,0.07215996]
["bitfinex","BTCUSD",1718348422730,0.001946,66975.0,66974.0,0.07215996]
["bitfinex","BTCUSD",1718348423369,0.002946,66975.0,66974.0,0.07215996]
["bitfinex","BTCUSD",1718348425666,0.00580953,66975.0,66973.0,0.00086]
["bitfinex","BTCUSD",1718348425865,0.05936353,66974.0,66973.0,0.00086]
["bitfinex","BTCUSD",1718348426836,0.0565,66974.0,66973.0,0.00086]
["bitfinex","BTCUSD",1718348427934,0.05936353,66974.0,66973.0,0.00086]
["bitfinex","BTCUSD",1718348428148,0.0565,66974.0,66973.0,0.00086]
["bitfinex","BTCUSD",1718348428734,0.0575,66974.0,66973.0,0.00086]
["bitfinex","BTCUSD",1718348430130,0.00386353,66974.0,66973.0,0.00086]
["bitfinex","BTCUSD",1718348430365,0.001,66974.0,66973.0,0.00086]
["bitfinex","BTCUSD",1718348430795,0.001,66974.0,66973.0,0.13856]
["bitfinex","BTCUSD",1718348433640,0.001,66974.0,66973.0,0.14856]
["bitfinex","BTCUSD",1718348433841,0.001,66974.0,66973.0,0.15569647]
["bitfinex","BTCUSD",1718348438248,0.001,66974.0,66973.0,0.13856]
["bitfinex","BTCUSD",1718348439259,0.001,66974.0,66973.0,0.14856]
["bitfinex","BTCUSD",1718348439486,0.001,66974.0,66973.0,0.15569647]
["bitfinex","BTCUSD",1718348440639,0.000946,66975.0,66973.0,0.15569647]
["bitfinex","BTCUSD",1718348440640,0.000946,66975.0,66974.0,0.01713647]
["bitfinex","BTCUSD",1718348440840,0.000946,66975.0,66974.0,0.08929643]
["bitfinex","BTCUSD",1718348443478,0.001946,66975.0,66974.0,0.08929643]
["bitfinex","BTCUSD",1718348448272,0.001946,66975.0,66974.0,0.33780247]
["bitfinex","BTCUSD",1718348448399,0.001946,66975.0,66974.0,1.47161507]
["bitfinex","BTCUSD",1718348448602,0.001946,66975.0,66974.0,1.63392968]
["bitfinex","BTCUSD",1718348448926,0.001946,66975.0,66974.0,1.66380968]
["bitfinex","BTCUSD",1718348449314,0.001946,66975.0,66974.0,1.58966021]
["bitfinex","BTCUSD",1718348449917,0.000946,66975.0,66974.0,1.58966021]
["bitfinex","BTCUSD",1718348450404,0.000946,66975.0,66974.0,1.59666021]
["bitfinex","BTCUSD",1718348450637,0.000946,66975.0,66974.0,1.61066021]
["bitfinex","BTCUSD",1718348451018,0.000946,66975.0,66974.0,1.58966021]
["bitfinex","BTCUSD",1718348451430,0.000946,66975.0,66974.0,1.73770287]
["bitfinex","BTCUSD",1718348451640,0.000946,66975.0,66974.0,1.75170287]
["bitfinex","BTCUSD",1718348451939,0.000946,66975.0,66974.0,1.26226182]
["bitfinex","BTCUSD",1718348452175,0.000946,66975.0,66974.0,1.74275721]
["bitfinex","BTCUSD",1718348452587,0.000946,66975.0,66974.0,1.60869909]
["bitfinex","BTCUSD",1718348456257,0.00072203,66975.0,66974.0,1.60869909]
["bitfinex","BTCUSD",1718348457874,0.00072203,66975.0,66974.0,1.55219909]
["bitfinex","BTCUSD",1718348458119,0.00072203,66975.0,66974.0,1.60869909]
["bitfinex","BTCUSD",1718348458334,0.00072203,66975.0,66974.0,1.60747816]
["bitfinex","BTCUSD",1718348459542,0.00072203,66975.0,66974.0,1.61345016]
["bitfinex","BTCUSD",1718348460559,0.00072203,66975.0,66974.0,1.63177431]
["bitfinex","BTCUSD",1718348461620,0.00072203,66975.0,66974.0,1.65477431]
["bitfinex","BTCUSD",1718348463792,0.00072203,66975.0,66974.0,1.65563431]
["bitfinex","BTCUSD",1718348466707,0.00072203,66975.0,66974.0,1.64966221]
["bitfinex","BTCUSD",1718348468178,0.00072203,66975.0,66974.0,1.6458792]
["bitfinex","BTCUSD",1718348469408,0.00072203,66975.0,66974.0,1.6958792]
["bitfinex","BTCUSD",1718348469736,0.000946,66980.0,66974.0,1.6958792]
["bitfinex","BTCUSD",1718348469737,0.000946,66980.0,66979.0,0.54601647]
["bitfinex","BTCUSD",1718348469936,0.000946,66980.0,66979.0,1.96521597]
["bitfinex","BTCUSD",1718348470058,0.000946,66980.0,66979.0,2.06832437]
["bitfinex","BTCUSD",1718348471931,0.000946,66980.0,66979.0,2.18904753]
["bitfinex","BTCUSD",1718348472153,0.00037158,66984.0,66983.0,0.59831647]
["bitfinex","BTCUSD",1718348472474,0.00037158,66984.0,66983.0,1.563454]
["bitfinex","BTCUSD",1718348472691,0.00037158,66984.0,66983.0,1.75356716]
["bitfinex","BTCUSD",1718348472904,0.00037158,66984.0,66983.0,1.619954]
["bitfinex","BTCUSD",1718348473359,0.00037158,66984.0,66983.0,1.82761528]
["bitfinex","BTCUSD",1718348473764,0.00037158,66984.0,66983.0,1.69403838]
["bitfinex","BTCUSD",1718348474332,0.00037158,66984.0,66983.0,1.619954]
["bitfinex","BTCUSD",1718348474537,0.00037158,66984.0,66983.0,1.69403646]
["bitfinex","BTCUSD",1718348474933,0.00037158,66984.0,66983.0,1.70803646]
["bitfinex","BTCUSD",1718348475135,0.00037158,66984.0,66983.0,1.72203646]
["bitfinex","BTCUSD",1718348475348,0.00037158,66984.0,66983.0,1.647954]
["bitfinex","BTCUSD",1718348477377,0.00037158,66984.0,66983.0,1.72203735]
["bitfinex","BTCUSD",1718348477741,0.00037158,66984.0,66983.0,1.541454]
["bitfinex","BTCUSD",1718348477944,0.00037158,66984.0,66983.0,1.597954]
["bitfinex","BTCUSD",1718348478373,0.00037158,66984.0,66983.0,1.59795573]
["bitfinex","BTCUSD",1718348478703,0.00037158,66984.0,66983.0,1.67204092]
["bitfinex","BTCUSD",1718348478932,0.00037158,66984.0,66983.0,1.59795573]
["bitfinex","BTCUSD",1718348479171,0.00037158,66984.0,66983.0,1.67204158]
["bitfinex","BTCUSD",1718348479619,0.000946,66991.0,66990.0,0.54801647]
["bitfinex","BTCUSD",1718348479839,0.000946,66991.0,66990.0,1.50004733]
["bitfinex","BTCUSD",1718348480548,0.000946,66991.0,66990.0,1.56680796]
["bitfinex","BTCUSD",1718348481607,0.000946,66991.0,66990.0,1.50004733]
["bitfinex","BTCUSD",1718348481807,0.000946,66991.0,66990.0,1.51404733]
["bitfinex","BTCUSD",1718348482187,0.000946,66991.0,66990.0,1.52804733]
["bitfinex","BTCUSD",1718348482450,0.000946,66991.0,66990.0,1.61706112]
["bitfinex","BTCUSD",1718348483586,0.000946,66991.0,66990.0,1.52804733]
["bitfinex","BTCUSD",1718348484305,0.000946,66991.0,66990.0,1.61706781]
["bitfinex","BTCUSD",1718348484807,0.000946,66991.0,66990.0,1.52804733]
["bitfinex","BTCUSD",1718348485224,0.000946,66991.0,66990.0,1.62514802]
["bitfinex","BTCUSD",1718348485340,0.000946,66991.0,66990.0,1.67175642]
["bitfinex","BTCUSD",1718348485751,0.000946,66991.0,66990.0,1.65775642]
["bitfinex","BTCUSD",1718348485971,0.000946,66991.0,66990.0,1.64375642]
["bitfinex","BTCUSD",1718348486352,0.000946,66991.0,66990.0,1.56965573]
["bitfinex","BTCUSD",1718348486502,0.000946,66991.0,66990.0,1.58365573]
["bitfinex","BTCUSD",1718348486870,0.000946,66991.0,66990.0,1.69496688]
["bitfinex","BTCUSD",1718348487076,0.000946,66991.0,66990.0,1.32166673]
["bitfinex","BTCUSD",1718348487397,0.000946,66991.0,66990.0,1.33365671]
["bitfinex","BTCUSD",1718348487598,0.062246,66991.0,66990.0,0.93529254]
["bitfinex","BTCUSD",1718348487796,0.062246,66991.0,66990.0,0.7342567]
["bitfinex","BTCUSD",1718348488013,0.062246,66991.0,66990.0,0.6036767]
["bitfinex","BTCUSD",1718348488213,0.062246,66991.0,66990.0,0.5896767]
["bitfinex","BTCUSD",1718348488494,0.062246,66991.0,66990.0,0.6036767]
["bitfinex","BTCUSD",1718348488670,0.062246,66991.0,66990.0,0.6176767]
["bitfinex","BTCUSD",1718348488820,0.062246,66991.0,66990.0,0.6036767]
["bitfinex","BTCUSD",1718348489018,0.062246,66991.0,66990.0,0.8608767]
["bitfinex","BTCUSD",1718348489019,0.000946,66991.0,66990.0,0.8608767]
["bitfinex","BTCUSD",1718348489299,0.000946,66991.0,66990.0,1.34062164]
["bitfinex","BTCUSD",1718348489511,0.000946,66991.0,66990.0,1.44367358]
["bitfinex","BTCUSD",1718348489728,0.000946,66991.0,66990.0,1.51663331]
["bitfinex","BTCUSD",1718348489929,0.000946,66991.0,66990.0,1.61663331]
["bitfinex","BTCUSD",1718348490130,0.000946,66991.0,66990.0,1.60263331]
["bitfinex","BTCUSD",1718348490338,0.000946,66991.0,66990.0,1.51348528]
["bitfinex","BTCUSD",1718348490544,0.000946,66991.0,66990.0,1.49948528]
["bitfinex","BTCUSD",1718348491275,0.000946,66991.0,66990.0,1.61087682]
["bitfinex","BTCUSD",1718348492105,0.000946,66991.0,66990.0,1.51348528]
["bitfinex","BTCUSD",1718348492338,0.000946,66991.0,66990.0,1.63897768]
["bitfinex","BTCUSD",1718348492535,0.000946,66991.0,66990.0,1.50452583]
["bitfinex","BTCUSD",1718348493096,0.000946,66991.0,66990.0,1.54152583]
["bitfinex","BTCUSD",1718348493245,0.000946,66991.0,66990.0,1.6156344]
["bitfinex","BTCUSD",1718348495253,0.000946,66991.0,66990.0,1.6016344]
["bitfinex","BTCUSD",1718348495703,0.000946,66991.0,66990.0,1.6156344]
["bitfinex","BTCUSD",1718348495954,0.000946,66991.0,66990.0,1.6016344]
["bitfinex","BTCUSD",1718348496243,0.000946,66991.0,66990.0,1.6156344]
["bitfinex","BTCUSD",1718348496698,0.000946,66991.0,66990.0,1.5876344]
["bitfinex","BTCUSD",1718348496924,0.000946,66991.0,66990.0,1.6016344]
["bitfinex","BTCUSD",1718348497148,0.000946,66991.0,66990.0,1.76724779]
["bitfinex","BTCUSD",1718348497406,0.000946,66991.0,66990.0,1.63337296]
["bitfinex","BTCUSD",1718348497612,0.000946,66991.0,66990.0,1.55926439]
["bitfinex","BTCUSD",1718348497821,0.000946,66991.0,66990.0,1.40906439]
["bitfinex","BTCUSD",1718348498043,0.000946,66991.0,66990.0,1.28666439]
["bitfinex","BTCUSD",1718348498256,0.000946,66991.0,66990.0,1.35212407]
["bitfinex","BTCUSD",1718348498498,0.000946,66991.0,66990.0,1.35212425]
["bitfinex","BTCUSD",1718348499388,0.000946,66991.0,66990.0,1.34316439]
["bitfinex","BTCUSD",1718348500797,0.000946,66991.0,66990.0,1.03337103]
["bitfinex","BTCUSD",1718348501103,0.000946,66991.0,66990.0,1.34303017]
["bitfinex","BTCUSD",1718348501310,0.000946,66991.0,66990.0,1.13653017]
["bitfinex","BTCUSD",1718348501525,0.000946,66991.0,66990.0,1.24814973]
["bitfinex","BTCUSD",1718348501734,0.000946,66991.0,66990.0,1.19303017]
["bitfinex","BTCUSD",1718348501942,0.000946,66991.0,66990.0,1.06863631]
["bitfinex","BTCUSD",1718348502145,0.057046,66991.0,66990.0,1.12513631]
["bitfinex","BTCUSD",1718348502346,0.057046,66991.0,66990.0,0.840468]
["bitfinex","BTCUSD",1718348502554,0.057046,66991.0,66990.0,0.3855869]
["bitfinex","BTCUSD",1718348502555,0.118346,66991.0,66990.0,0.3855869]
["bitfinex","BTCUSD",1718348502726,0.118346,66991.0,66990.0,0.3995869]
["bitfinex","BTCUSD",1718348502953,0.118346,66991.0,66990.0,0.08992776]
["bitfinex","BTCUSD",1718348503186,0.118346,66991.0,66990.0,0.014]
["bitfinex","BTCUSD",1718348503880,0.1174,66990.0,66988.0,0.07215996]
["bitfinex","BTCUSD",1718348504047,0.0561,66989.0,66988.0,0.07215996]
["bitfinex","BTCUSD",1718348506901,0.0561,66989.0,66988.0,0.08615996]
["bitfinex","BTCUSD",1718348507637,0.0561,66989.0,66988.0,0.10015996]
["bitfinex","BTCUSD",1718348508035,0.0561,66989.0,66988.0,0.11015996]
["bitfinex","BTCUSD",1718348508237,0.0561,66989.0,66988.0,0.16665996]
["bitfinex","BTCUSD",1718348510272,0.0613,66990.0,66988.0,0.16665996]
["bitfinex","BTCUSD",1718348510387,0.000946,66991.0,66990.0,0.01713647]
["bitfinex","BTCUSD",1718348511026,0.000946,66991.0,66990.0,0.01]
["bitfinex","BTCUSD",1718348511262,0.000946,66991.0,66988.0,0.13865996]
["bitfinex","BTCUSD",1718348511471,0.000946,66991.0,66990.0,0.01]
["bitfinex","BTCUSD",1718348513521,0.000946,66991.0,66988.0,0.13865996]
["bitfinex","BTCUSD",1718348513886,0.000946,66991.0,66990.0,0.014]
["bitfinex","BTCUSD",1718348514087,0.000946,66991.0,66990.0,0.028]
["bitfinex","BTCUSD",1718348514410,0.000946,66991.0,66990.0,0.024]
["bitfinex","BTCUSD",1718348514590,0.000946,66991.0,66990.0,0.01713647]
["bitfinex","BTCUSD",1718348515015,0.000946,66991.0,66990.0,0.07907529]
["bitfinex","BTCUSD",1718348515651,0.000946,66991.0,66990.0,0.12373709]
["bitfinex","BTCUSD",1718348516507,0.000946,66991.0,66990.0,0.13773709]
["bitfinex","BTCUSD",1718348516780,0.000946,66991.0,66990.0,0.09307529]
["bitfinex","BTCUSD",1718348516988,0.000946,66991.0,66990.0,0.10707529]
["bitfinex","BTCUSD",1718348518147,0.000946,66991.0,66990.0,0.62557639]
["bitfinex","BTCUSD",1718348518371,0.000946,66991.0,66990.0,1.34384758]
["bitfinex","BTCUSD",1718348518834,0.000946,66991.0,66990.0,1.28222802]
["bitfinex","BTCUSD",1718348519062,0.000946,66991.0,66990.0,1.48242802]
["bitfinex","BTCUSD",1718348519227,0.000946,66991.0,66990.0,1.51230802]
["bitfinex","BTCUSD",1718348519570,0.000946,66991.0,66990.0,1.49830802]
["bitfinex","BTCUSD",1718348520175,0.000946,66991.0,66990.0,1.48430802]
["bitfinex","BTCUSD",1718348520334,0.000946,66991.0,66990.0,1.49830802]
["bitfinex","BTCUSD",1718348520540,0.000946,66991.0,66990.0,1.51230802]
["bitfinex","BTCUSD",1718348520942,0.000946,66991.0,66990.0,1.62970802]
["bitfinex","BTCUSD",1718348521362,0.000946,66991.0,66990.0,1.64370802]
["bitfinex","BTCUSD",1718348521684,0.000946,66991.0,66990.0,1.65770802]
["bitfinex","BTCUSD",1718348521906,0.000946,66994.0,66993.0,0.54801647]
["bitfinex","BTCUSD",1718348522129,0.000946,66994.0,66993.0,1.4907609]
["bitfinex","BTCUSD",1718348522960,0.001446,67000.0,66999.0,1.04901647]
["bitfinex","BTCUSD",1718348523177,0.4697,67037.0,67020.0,0.01]
["bitfinex","BTCUSD",1718348523178,0.0561,67025.0,67020.0,0.01]
["bitfinex","BTCUSD",1718348523388,0.0561,67025.0,67023.0,0.01]
["bitfinex","BTCUSD",1718348523600,0.0561,67025.0,67024.0,0.01713647]
["bitfinex","BTCUSD",1718348523815,0.0561,67025.0,67024.0,0.01]
["bitfinex","BTCUSD",1718348524229,0.0561,67025.0,67019.0,0.01]
["bitfinex","BTCUSD",1718348524437,0.0561,67025.0,67020.0,0.07215996]
["bitfinex","BTCUSD",1718348524853,0.0561,67025.0,67023.0,0.028]
["bitfinex","BTCUSD",1718348526044,0.0561,67025.0,67023.0,0.014]
["bitfinex","BTCUSD",1718348526853,0.0561,67025.0,67022.0,0.01]
["bitfinex","BTCUSD",1718348527254,0.0561,67025.0,67024.0,0.01]
["bitfinex","BTCUSD",1718348527424,0.009416,67032.0,67031.0,0.01]
["bitfinex","BTCUSD",1718348527633,0.009416,67032.0,67030.0,0.01]
["bitfinex","BTCUSD",1718348527833,0.009416,67032.0,67031.0,0.08215996]
["bitfinex","BTCUSD",1718348527973,0.009416,67032.0,67031.0,0.08929643]
["bitfinex","BTCUSD",1718348528173,0.009416,67032.0,67031.0,0.08215996]
["bitfinex","BTCUSD",1718348528431,0.009416,67032.0,67031.0,0.07215996]
["bitfinex","BTCUSD",1718348528782,0.1174,67031.0,67024.0,0.15431993]
["bitfinex","BTCUSD",1718348529000,0.1174,67031.0,67027.0,0.07215996]
["bitfinex","BTCUSD",1718348530040,0.1174,67031.0,67027.0,0.07162725]
["bitfinex","BTCUSD",1718348530248,0.12026353,67031.0,67027.0,0.07162725]
["bitfinex","BTCUSD",1718348530452,0.12026353,67031.0,67020.0,0.07215996]
["bitfinex","BTCUSD",1718348530453,0.00286353,67025.0,67020.0,0.07215996]
["bitfinex","BTCUSD",1718348530681,0.0561,67023.0,67020.0,0.07215996]
["bitfinex","BTCUSD",1718348532684,0.0561,67023.0,67020.0,0.08615996]
["bitfinex","BTCUSD",1718348533722,0.00286353,67022.0,67020.0,0.10015996]
["bitfinex","BTCUSD",1718348533950,0.0561,67023.0,67020.0,0.10015996]
["bitfinex","BTCUSD",1718348534371,0.00286353,67021.0,67020.0,0.10015996]
["bitfinex","BTCUSD",1718348534574,0.06416353,67021.0,67020.0,0.10015996]
["bitfinex","BTCUSD",1718348534783,0.06416353,67021.0,67020.0,0.08615996]
["bitfinex","BTCUSD",1718348535266,0.06416353,67021.0,67020.0,0.10015996]
["bitfinex","BTCUSD",1718348535627,0.06416353,67021.0,67020.0,0.08615996]
["bitfinex","BTCUSD",1718348535832,0.06416353,67021.0,67020.0,0.014]
["bitfinex","BTCUSD",1718348536036,0.12026353,67021.0,67020.0,0.014]
["bitfinex","BTCUSD",1718348536235,0.12026353,67021.0,67020.0,0.028]
["bitfinex","BTCUSD",1718348536716,0.12026353,67021.0,67020.0,0.014]
["bitfinex","BTCUSD",1718348537375,0.12026353,67021.0,67020.0,0.028]
["bitfinex","BTCUSD",1718348537593,0.12026353,67021.0,67020.0,0.014]
["bitfinex","BTCUSD",1718348537801,0.12026353,67021.0,67013.0,0.07215996]
["bitfinex","BTCUSD",1718348538221,0.12026353,67021.0,67020.0,0.013]
["bitfinex","BTCUSD",1718348538857,0.12026353,67021.0,67020.0,0.003]
["bitfinex","BTCUSD",1718348539075,0.00286353,67018.0,67013.0,0.08115996]
["bitfinex","BTCUSD",1718348539286,0.00286353,67018.0,67013.0,0.09315996]
["bitfinex","BTCUSD",1718348540420,0.12026353,67021.0,67013.0,0.09315996]
["bitfinex","BTCUSD",1718348540617,0.00286353,67019.0,67013.0,0.09315996]
["bitfinex","BTCUSD",1718348540818,0.00286353,67019.0,67013.0,0.08415996]
["bitfinex","BTCUSD",1718348541130,0.1174,67021.0,67013.0,0.08415996]
["bitfinex","BTCUSD",1718348541131,0.00286353,67018.0,67013.0,0.07215996]
["bitfinex","BTCUSD",1718348542199,0.00286353,67016.0,67013.0,0.08415996]
["bitfinex","BTCUSD",1718348542602,0.00286353,67018.0,67013.0,0.07215996]
["bitfinex","BTCUSD",1718348542799,0.00286353,67018.0,67013.0,0.08115996]
["bitfinex","BTCUSD",1718348542981,0.00286353,67018.0,67013.0,0.09315996]
["bitfinex","BTCUSD",1718348543788,0.00286353,67015.0,67013.0,0.09315996]
["bitfinex","BTCUSD",1718348543993,0.00286353,67014.0,67013.0,0.09315996]
["bitfinex","BTCUSD",1718348544209,0.00286353,67014.0,67013.0,0.07215996]
["bitfinex","BTCUSD",1718348544823,0.00286353,67014.0,67013.0,0.08115996]
["bitfinex","BTCUSD",1718348545256,0.00286353,67014.0,67013.0,0.08415996]
["bitfinex","BTCUSD",1718348545462,0.00286353,67014.0,67013.0,0.07215996]
["bitfinex","BTCUSD",1718348545934,0.00286353,67014.0,67013.0,0.09315996]
["bitfinex","BTCUSD",1718348547845,0.1756,67021.0,67013.0,0.09315996]
["bitfinex","BTCUSD",1718348547846,0.00286353,67015.0,67013.0,0.09315996]
["bitfinex","BTCUSD",1718348548248,0.00286353,67014.0,67013.0,0.09315996]
["bitfinex","BTCUSD",1718348548654,0.00286353,67014.0,67013.0,0.08415996]
["bitfinex","BTCUSD",1718348548858,0.00286353,67014.0,67013.0,0.07215996]
["bitfinex","BTCUSD",1718348549324,0.00286353,67014.0,67013.0,0.09315996]
["bitfinex","BTCUSD",1718348549522,0.00286353,67014.0,67013.0,0.08115996]
["bitfinex","BTCUSD",1718348550135,0.00286353,67015.0,67013.0,0.08115996]
["bitfinex","BTCUSD",1718348550555,0.00286353,67014.0,67013.0,0.08115996]
["bitfinex","BTCUSD",1718348551390,0.00286353,67014.0,67013.0,0.08415996]
["bitfinex","BTCUSD",1718348551829,0.12026353,67014.0,67013.0,0.08415996]
["bitfinex","BTCUSD",1718348552013,0.12026353,67014.0,67013.0,0.021]
["bitfinex","BTCUSD",1718348561014,0.14026353,67014.0,67013.0,0.021]
["bitfinex","BTCUSD",1718348561443,0.13026353,67014.0,67013.0,0.021]
["bitfinex","BTCUSD",1718348561667,0.18846353,67014.0,67013.0,0.021]
["bitfinex","BTCUSD",1718348561992,0.18846353,67014.0,67013.0,0.012]
["bitfinex","BTCUSD",1718348562224,0.18846353,67014.0,67007.0,0.07215996]
["bitfinex","BTCUSD",1718348562436,0.00286353,67008.0,67007.0,0.07215996]
["bitfinex","BTCUSD",1718348563459,0.00286353,67008.0,67007.0,0.08415996]
["bitfinex","BTCUSD",1718348564492,0.00286353,67008.0,67007.0,0.012]
["bitfinex","BTCUSD",1718348564493,0.11716353,67008.0,67007.0,0.012]
["bitfinex","BTCUSD",1718348564848,0.11716353,67008.0,67007.0,0.026]
["bitfinex","BTCUSD",1718348565458,0.11716353,67008.0,67007.0,0.014]
["bitfinex","BTCUSD",1718348565894,0.11716353,67008.0,67007.0,0.026]
["bitfinex","BTCUSD",1718348566103,0.17818334,67008.0,67007.0,0.026]
["bitfinex","BTCUSD",1718348566755,0.18818334,67008.0,67007.0,0.026]
["bitfinex","BTCUSD",1718348567401,0.18818334,67008.0,67007.0,0.014]
["bitfinex","BTCUSD",1718348567829,0.01,67007.0,67000.0,0.07215996]
["bitfinex","BTCUSD",1718348568037,0.00258334,67001.0,67000.0,0.07215996]
["bitfinex","BTCUSD",1718348569787,0.00258334,67001.0,67000.0,0.08115996]
["bitfinex","BTCUSD",1718348570217,0.00258334,67001.0,67000.0,0.08715996]
["bitfinex","BTCUSD",1718348570639,0.00258334,67006.0,67000.0,0.08715996]
["bitfinex","BTCUSD",1718348570868,0.00258334,67006.0,67001.0,0.1419]
["bitfinex","BTCUSD",1718348571345,0.00258334,67004.0,67001.0,0.1419]
["bitfinex","BTCUSD",1718348572352,0.00258334,67002.0,67001.0,0.1419]
["bitfinex","BTCUSD",1718348572516,0.00258334,67004.0,67001.0,0.1419]
["bitfinex","BTCUSD",1718348572720,0.1174,67011.0,67001.0,0.1419]
["bitfinex","BTCUSD",1718348572721,0.00258334,67002.0,67001.0,0.1419]
["bitfinex","BTCUSD",1718348572923,0.0582,67008.0,67001.0,0.1489]
["bitfinex","BTCUSD",1718348572924,0.00258334,67004.0,67001.0,0.1489]
["bitfinex","BTCUSD",1718348573256,0.0582,67008.0,67001.0,0.1489]
["bitfinex","BTCUSD",1718348573257,0.00258334,67002.0,67001.0,0.1419]
["bitfinex","BTCUSD",1718348573454,0.00258334,67004.0,67001.0,0.1419]
["bitfinex","BTCUSD",1718348573703,0.00258334,67004.0,67001.0,0.1529]
["bitfinex","BTCUSD",1718348574078,0.00258334,67004.0,67001.0,0.1489]
["bitfinex","BTCUSD",1718348575103,0.00258334,67004.0,67001.0,0.1419]
["bitfinex","BTCUSD",1718348575626,0.00258334,67004.0,67001.0,0.1489]
["bitfinex","BTCUSD",1718348575863,0.0582,67008.0,67001.0,0.1529]
["bitfinex","BTCUSD",1718348575864,0.00258334,67002.0,67001.0,0.1529]
["bitfinex","BTCUSD",1718348576085,0.00258334,67002.0,67001.0,0.0911]
["bitfinex","BTCUSD",1718348576301,0.00251834,67002.0,67001.0,0.0911]
["bitfinex","BTCUSD",1718348576513,0.00251834,67002.0,67001.0,0.011]
["bitfinex","BTCUSD",1718348576954,0.00251834,67001.0,67000.0,0.07215996]
["bitfinex","BTCUSD",1718348579326,0.00251834,67001.0,67000.0,0.07815996]
["bitfinex","BTCUSD",1718348579532,0.00251834,67001.0,67000.0,0.08715996]
["bitfinex","BTCUSD",1718348583139,0.0561,67003.0,67000.0,0.08715996]
["bitfinex","BTCUSD",1718348583140,0.00251834,67003.0,67000.0,0.08715996]
["bitfinex","BTCUSD",1718348583976,0.1143,67006.0,67000.0,0.08115996]
["bitfinex","BTCUSD",1718348583977,0.00251834,67001.0,67000.0,0.08115996]
["bitfinex","BTCUSD",1718348584187,0.11181834,67006.0,67000.0,0.08115996]
["bitfinex","BTCUSD",1718348585024,0.11181834,67006.0,67000.0,0.07215996]
["bitfinex","BTCUSD",1718348585436,0.11181834,67006.0,67000.0,0.08115996]
["bitfinex","BTCUSD",1718348585646,0.11181834,67006.0,67000.0,0.07815996]
["bitfinex","BTCUSD",1718348586067,0.11153233,67006.0,67000.0,0.08715996]
["bitfinex","BTCUSD",1718348586272,0.11153233,67006.0,67000.0,0.08115996]
["bitfinex","BTCUSD",1718348586484,0.11153233,67006.0,67000.0,0.08715996]
["bitfinex","BTCUSD",1718348590282,0.11102861,67006.0,67000.0,0.08715996]
["bitfinex","BTCUSD",1718348590494,0.05282861,67006.0,67000.0,0.08715996]
["bitfinex","BTCUSD",1718348590711,0.1195,67007.0,67000.0,0.08715996]
["bitfinex","BTCUSD",1718348592185,0.1195,67007.0,67000.0,0.07815996]
["bitfinex","BTCUSD",1718348592438,0.1195,67007.0,67000.0,0.08115996]
["bitfinex","BTCUSD",1718348592648,0.1195,67007.0,67000.0,0.08715996]
["bitfinex","BTCUSD",1718348593783,0.0582,67004.0,67000.0,0.08715996]
["bitfinex","BTCUSD",1718348595529,0.0582,67004.0,67000.0,0.08115996]
["bitfinex","BTCUSD",1718348596221,0.0582,67004.0,67001.0,0.00028019]
["bitfinex","BTCUSD",1718348596439,0.1311,67002.0,67001.0,0.00028019]
["bitfinex","BTCUSD",1718348596678,0.1924,67002.0,67001.0,0.00028019]
["bitfinex","BTCUSD",1718348596883,0.33671993,67002.0,67001.0,0.00028019]
["bitfinex","BTCUSD",1718348597082,0.3800541,67002.0,67001.0,0.00028019]
["bitfinex","BTCUSD",1718348597390,0.38005989,67002.0,67001.0,0.00023626]
["bitfinex","BTCUSD",1718348597591,0.38005989,67002.0,67001.0,0.00423626]
["bitfinex","BTCUSD",1718348598224,0.39193334,67002.0,67001.0,0.00423626]
["bitfinex","BTCUSD",1718348598456,0.57227617,67002.0,67001.0,0.00423626]
["bitfinex","BTCUSD",1718348598665,0.69527617,67002.0,67001.0,0.00423626]
["bitfinex","BTCUSD",1718348598921,0.76214966,67002.0,67001.0,0.00423626]
["bitfinex","BTCUSD",1718348599359,0.76214966,67002.0,67001.0,0.00023626]
["bitfinex","BTCUSD",1718348599360,0.69527544,67002.0,67001.0,0.00023626]
["bitfinex","BTCUSD",1718348599598,0.55949752,67002.0,67001.0,0.00023626]
["bitfinex","BTCUSD",1718348599827,0.51693261,67002.0,67001.0,0.00223626]
["bitfinex","BTCUSD",1718348600075,0.66149752,67002.0,67001.0,0.00123626]
["bitfinex","BTCUSD",1718348600311,0.61693261,67002.0,67001.0,0.00123626]
["bitfinex","BTCUSD",1718348600531,0.61993261,67002.0,67001.0,0.00123626]
["bitfinex","BTCUSD",1718348600972,0.52193261,67002.0,67001.0,0.00223626]
["bitfinex","BTCUSD",1718348602511,0.62193261,67002.0,67001.0,0.00223626]
["bitfinex","BTCUSD",1718348603394,0.52193261,67002.0,67001.0,0.00223626]
["bitfinex","BTCUSD",1718348604447,0.62193261,67002.0,67001.0,0.00223626]
["bitfinex","BTCUSD",1718348605270,0.58468523,67002.0,67001.0,0.00223626]
["bitfinex","BTCUSD",1718348605481,0.48468523,67002.0,67001.0,0.00223626]
["bitfinex","BTCUSD",1718348606316,0.40348523,67002.0,67001.0,0.00223626]
["bitfinex","BTCUSD",1718348606572,0.35131993,67002.0,67001.0,0.00223626]
["bitfinex","BTCUSD",1718348606774,0.35131993,67002.0,67001.0,0.14553626]
["bitfinex","BTCUSD",1718348606775,0.0652,67002.0,67001.0,0.14553626]
["bitfinex","BTCUSD",1718348606989,0.007,67002.0,67001.0,0.14553626]
["bitfinex","BTCUSD",1718348607208,0.002,67002.0,67001.0,0.14453626]
["bitfinex","BTCUSD",1718348607460,0.059146,67006.0,67001.0,0.14353626]
["bitfinex","BTCUSD",1718348607692,0.059146,67006.0,67002.0,0.07215996]
["bitfinex","BTCUSD",1718348607924,0.0582,67003.0,67002.0,0.07215996]
["bitfinex","BTCUSD",1718348608151,0.0582,67003.0,67001.0,0.00223626]
["bitfinex","BTCUSD",1718348608152,0.004,67002.0,67001.0,0.00223626]
["bitfinex","BTCUSD",1718348609754,0.004,67002.0,67001.0,0.00123626]
["bitfinex","BTCUSD",1718348610011,0.34431993,67003.0,67001.0,0.00023626]
["bitfinex","BTCUSD",1718348610679,0.2,67003.0,67002.0,0.07215996]
["bitfinex","BTCUSD",1718348610892,0.000946,67006.0,67002.0,0.07215996]
["bitfinex","BTCUSD",1718348611103,0.000946,67006.0,67003.0,0.1429]
["bitfinex","BTCUSD",1718348612351,0.000946,67006.0,67004.0,0.00023626]
["bitfinex","BTCUSD",1718348612569,0.14526593,67006.0,67004.0,0.00023626]
["bitfinex","BTCUSD",1718348613773,0.14526593,67006.0,67004.0,0.00123626]
["bitfinex","BTCUSD",1718348614383,0.14826593,67006.0,67004.0,0.00123626]
["bitfinex","BTCUSD",1718348614604,0.14826593,67006.0,67004.0,0.00023626]
["bitfinex","BTCUSD",1718348614826,0.14926593,67006.0,67004.0,0.00023626]
["bitfinex","BTCUSD",1718348615252,0.14926593,67006.0,67001.0,0.00023626]
["bitfinex","BTCUSD",1718348615465,0.14926593,67006.0,67004.0,0.001]
["bitfinex","BTCUSD",1718348615466,0.17126593,67006.0,67004.0,0.001]
["bitfinex","BTCUSD",1718348616121,0.02,67005.0,67004.0,0.001]
["bitfinex","BTCUSD",1718348616565,0.19721993,67005.0,67004.0,0.001]
["bitfinex","BTCUSD",1718348616771,0.21721993,67005.0,67004.0,0.001]
["bitfinex","BTCUSD",1718348617019,0.21721993,67005.0,67001.0,0.00023626]
["bitfinex","BTCUSD",1718348617240,0.14431993,67004.0,67001.0,0.00023626]
["bitfinex","BTCUSD",1718348617851,0.02,67002.0,67001.0,0.00023626]
["bitfinex","BTCUSD",1718348618085,0.16431993,67002.0,67001.0,0.00023626]
["bitfinex","BTCUSD",1718348618313,0.26431993,67002.0,67001.0,0.00023626]
["bitfinex","BTCUSD",1718348618766,0.28227225,67002.0,67001.0,0.00123626]
["bitfinex","BTCUSD",1718348618980,0.32561993,67002.0,67001.0,0.00123626]
["bitfinex","BTCUSD",1718348619218,0.41626158,67002.0,67001.0,0.00123626]
["bitfinex","BTCUSD",1718348619572,0.45116793,67002.0,67001.0,0.00123626]
["bitfinex","BTCUSD",1718348619740,0.56916091,67002.0,67001.0,0.00123626]
["bitfinex","BTCUSD",1718348620182,0.60594408,67002.0,67001.0,0.00123626]
["bitfinex","BTCUSD",1718348620617,0.50994408,67002.0,67001.0,0.00123626]
["bitfinex","BTCUSD",1718348620838,0.46916091,67002.0,67001.0,0.00123626]
["bitfinex","BTCUSD",1718348621050,0.46916091,67002.0,67001.0,0.00023626]
["bitfinex","BTCUSD",1718348621265,0.46916091,67002.0,67001.0,0.00123626]
["bitfinex","BTCUSD",1718348621470,0.47916091,67002.0,67001.0,0.00223626]
["bitfinex","BTCUSD",1718348621683,0.57916091,67002.0,67001.0,0.00223626]
["bitfinex","BTCUSD",1718348621890,0.57316091,67002.0,67001.0,0.00123626]
["bitfinex","BTCUSD",1718348622298,0.61976437,67002.0,67001.0,0.00223626]
["bitfinex","BTCUSD",1718348622925,0.51976437,67002.0,67001.0,0.00223626]
["bitfinex","BTCUSD",1718348623760,0.61976437,67002.0,67001.0,0.00223626]
["bitfinex","BTCUSD",1718348624395,0.51976437,67002.0,67001.0,0.00223626]
["bitfinex","BTCUSD",1718348624596,0.61976437,67002.0,67001.0,0.00223626]
["bitfinex","BTCUSD",1718348624809,0.51976437,67002.0,67001.0,0.00223626]
["bitfinex","BTCUSD",1718348625774,0.61976437,67002.0,67001.0,0.00223626]
["bitfinex","BTCUSD",1718348625978,0.54711637,67002.0,67001.0,0.00223626]
["bitfinex","BTCUSD",1718348626177,0.57008441,67002.0,67001.0,0.00223626]
["bitfinex","BTCUSD",1718348628828,0.62008441,67002.0,67001.0,0.00223626]
["bitfinex","BTCUSD",1718348630049,0.63794714,67002.0,67001.0,0.00223626]
["bitfinex","BTCUSD",1718348631000,0.69444714,67002.0,67001.0,0.00223626]
["bitfinex","BTCUSD",1718348631904,0.7536478,67002.0,67001.0,0.00223626]
["bitfinex","BTCUSD",1718348632111,0.7536478,67002.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718348632112,0.02,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718348632334,0.22081993,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718348632511,0.33867778,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718348632712,0.40396556,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718348632955,0.51816556,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718348633607,0.53216556,66985.0,66984.0,0.00286]
["bitfinex","BTCUSD",1718348633764,0.53616556,66985.0,66984.0,0.00286]
["bitfinex","BTCUSD",1718348633960,0.53216556,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718348634361,0.53616556,66985.0,66984.0,0.00286]
["bitfinex","BTCUSD",1718348634653,0.40410771,66985.0,66984.0,0.00286]
["bitfinex","BTCUSD",1718348634965,0.40410771,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718348634966,0.32960771,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718348635145,0.38610771,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718348635350,0.39910771,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718348636176,0.38610771,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718348636375,0.38610771,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718348636376,0.39910771,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718348636616,0.41310771,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718348639368,0.35660771,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718348639552,0.34781993,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718348639931,0.32781993,66985.0,66984.0,0.00186]
["bitfinex","BTCUSD",1718348640132,0.32781993,66985.0,66984.0,0.14776]
["bitfinex","BTCUSD",1718348640936,0.31481993,66985.0,66984.0,0.14676]
["bitfinex","BTCUSD",1718348641338,0.32881993,66985.0,66984.0,0.14776]
["bitfinex","BTCUSD",1718348641720,0.014,66985.0,66984.0,0.14776]
["bitfinex","BTCUSD",1718348642128,0.0845,66985.0,66984.0,0.14776]
["bitfinex","BTCUSD",1718348642751,0.0705,66985.0,66984.0,0.14776]
["bitfinex","BTCUSD",1718348643154,0.0705,66985.0,66984.0,0.14676]
["bitfinex","BTCUSD",1718348643780,0.0775,66985.0,66984.0,0.14776]
["bitfinex","BTCUSD",1718348645029,0.0635,66985.0,66984.0,0.14776]
["bitfinex","BTCUSD",1718348645542,0.0725,66985.0,66984.0,0.14776]
["bitfinex","BTCUSD",1718348646072,0.016,66985.0,66984.0,0.14776]
["bitfinex","BTCUSD",1718348646761,0.4697,67002.0,66991.0,0.1409]
["bitfinex","BTCUSD",1718348646762,0.0565,67001.0,66991.0,0.1409]
["bitfinex","BTCUSD",1718348646975,0.0565,67001.0,66997.0,0.1409]
["bitfinex","BTCUSD",1718348646976,0.43295979,67001.0,66997.0,0.1409]
["bitfinex","BTCUSD",1718348647182,0.0565,67001.0,66999.0,0.0605]
["bitfinex","BTCUSD",1718348648967,0.00066005,67006.0,66999.0,0.0605]
["bitfinex","BTCUSD",1718348649204,0.14431993,67005.0,66999.0,0.0605]
["bitfinex","BTCUSD",1718348649419,0.1413,67002.0,66999.0,0.0605]
["bitfinex","BTCUSD",1718348649639,0.14431993,67001.0,66999.0,0.0605]
["bitfinex","BTCUSD",1718348650055,0.14731993,67001.0,66999.0,0.0605]
["bitfinex","BTCUSD",1718348650325,0.14431993,67001.0,66999.0,0.0605]
["bitfinex","BTCUSD",1718348651368,0.14731993,67001.0,66999.0,0.0605]
["bitfinex","BTCUSD",1718348652479,0.15131993,67001.0,66999.0,0.0605]
["bitfinex","BTCUSD",1718348652847,0.14431993,67001.0,66999.0,0.0605]
["bitfinex","BTCUSD",1718348653256,0.14731993,67001.0,66999.0,0.0605]
["bitfinex","BTCUSD",1718348653830,0.14431993,67001.0,66999.0,0.0605]
["bitfinex","BTCUSD",1718348654227,0.14531993,67001.0,66999.0,0.0605]
["bitfinex","BTCUSD",1718348656790,0.2,66999.0,66991.0,0.1376]
["bitfinex","BTCUSD",1718348656999,0.14431993,66998.0,66991.0,0.1376]
["bitfinex","BTCUSD",1718348660442,0.14431993,66998.0,66991.0,0.1406]
["bitfinex","BTCUSD",1718348660656,0.14431993,66998.0,66991.0,0.065]
["bitfinex","BTCUSD",1718348660866,0.14431993,66998.0,66991.0,0.067]
["bitfinex","BTCUSD",1718348661386,0.14431993,66998.0,66991.0,0.065]
["bitfinex","BTCUSD",1718348661588,0.14431993,66998.0,66991.0,0.062]
["bitfinex","BTCUSD",1718348661824,0.14731993,66998.0,66991.0,0.062]
["bitfinex","BTCUSD",1718348663294,0.02,66995.0,66991.0,0.062]
["bitfinex","BTCUSD",1718348663678,0.14431993,66994.0,66991.0,0.062]
["bitfinex","BTCUSD",1718348665016,0.14731993,66994.0,66991.0,0.062]
["bitfinex","BTCUSD",1718348667262,0.15131993,66994.0,66991.0,0.062]
["bitfinex","BTCUSD",1718348670889,0.0565,66993.0,66991.0,0.062]
["bitfinex","BTCUSD",1718348671446,0.15131993,66994.0,66992.0,0.0783]
["bitfinex","BTCUSD",1718348671838,0.004,66994.0,66991.0,0.062]
["bitfinex","BTCUSD",1718348672019,0.000946,66995.0,66988.0,0.09215996]
["bitfinex","BTCUSD",1718348672219,0.003,66993.0,66990.0,0.1453]
["bitfinex","BTCUSD",1718348672430,0.007,66993.0,66988.0,0.07215996]
["bitfinex","BTCUSD",1718348672582,0.007,66993.0,66990.0,0.0649]
["bitfinex","BTCUSD",1718348672791,0.007,66993.0,66991.0,0.0789]
["bitfinex","BTCUSD",1718348673035,0.007,66993.0,66992.0,0.1414]
["bitfinex","BTCUSD",1718348673822,0.003,66993.0,66992.0,0.1414]
["bitfinex","BTCUSD",1718348674018,0.000946,66995.0,66992.0,0.0789]
["bitfinex","BTCUSD",1718348674217,0.000946,66995.0,66993.0,0.0646]
["bitfinex","BTCUSD",1718348674218,0.001946,66995.0,66993.0,0.0646]
["bitfinex","BTCUSD",1718348674506,0.004,66994.0,66993.0,0.0646]
["bitfinex","BTCUSD",1718348675220,0.004,66994.0,66993.0,0.1429]
["bitfinex","BTCUSD",1718348675425,0.000946,66995.0,66993.0,0.1429]
["bitfinex","BTCUSD",1718348675849,0.000946,66995.0,66993.0,0.1439]
["bitfinex","BTCUSD",1718348677250,0.000946,66995.0,66993.0,0.1429]
["bitfinex","BTCUSD",1718348677739,0.000946,66995.0,66993.0,0.1439]
["bitfinex","BTCUSD",1718348681969,0.000946,66995.0,66993.0,0.001]
["bitfinex","BTCUSD",1718348682381,0.0565,66994.0,66993.0,0.001]
["bitfinex","BTCUSD",1718348682827,0.20081993,66994.0,66993.0,0.001]
["bitfinex","BTCUSD",1718348684605,0.20081993,66994.0,66988.0,0.07215996]
["bitfinex","BTCUSD",1718348684849,0.0565,66991.0,66988.0,0.07215996]
["bitfinex","BTCUSD",1718348686483,0.0565,66991.0,66988.0,0.07315996]
["bitfinex","BTCUSD",1718348689080,0.2765,66991.0,66988.0,0.07315996]
["bitfinex","BTCUSD",1718348689693,0.2565,66991.0,66988.0,0.001]
["bitfinex","BTCUSD",1718348690109,0.3094,66991.0,66988.0,0.001]
["bitfinex","BTCUSD",1718348690725,0.3094,66991.0,66983.0,0.00788606]
["bitfinex","BTCUSD",1718348690924,0.0565,66986.0,66983.0,0.00788606]
["bitfinex","BTCUSD",1718348692139,0.0565,66986.0,66983.0,0.01388606]
["bitfinex","BTCUSD",1718348692355,0.0565,66986.0,66983.0,0.02088606]
["bitfinex","BTCUSD",1718348692789,0.0565,66986.0,66983.0,0.01488606]
["bitfinex","BTCUSD",1718348693219,0.0565,66986.0,66983.0,0.007]
["bitfinex","BTCUSD",1718348693423,0.0575,66986.0,66983.0,0.013]
["bitfinex","BTCUSD",1718348699358,0.0575,66986.0,66983.0,0.01386]
["bitfinex","BTCUSD",1718348700381,0.0775,66986.0,66983.0,0.01386]
["bitfinex","BTCUSD",1718348701292,0.0575,66986.0,66983.0,0.01386]
["bitfinex","BTCUSD",1718348704498,0.001,66986.0,66984.0,0.1454]
["bitfinex","BTCUSD",1718348704722,0.001,66986.0,66983.0,0.01386]
["bitfinex","BTCUSD",1718348705019,0.22,66984.0,66983.0,0.01386]
["bitfinex","BTCUSD",1718348705232,0.38207693,66984.0,66983.0,0.01386]
["bitfinex","BTCUSD",1718348705879,0.48207693,66984.0,66983.0,0.01386]
["bitfinex","BTCUSD",1718348706287,0.48207693,66984.0,66983.0,0.00786]
["bitfinex","BTCUSD",1718348706491,0.48207693,66984.0,66983.0,0.00086]
["bitfinex","BTCUSD",1718348706864,0.48707693,66984.0,66983.0,0.00186]
["bitfinex","BTCUSD",1718348707066,0.54357693,66984.0,66983.0,0.00186]
["bitfinex","BTCUSD",1718348707449,0.55757693,66984.0,66983.0,0.00286]
["bitfinex","BTCUSD",1718348708097,0.55257693,66984.0,66983.0,0.00186]
["bitfinex","BTCUSD",1718348708375,0.55225853,66984.0,66983.0,0.00186]
["bitfinex","BTCUSD",1718348708626,0.55825853,66984.0,66983.0,0.00286]
["bitfinex","BTCUSD",1718348709251,0.62115853,66984.0,66983.0,0.00286]
["bitfinex","BTCUSD",1718348709600,0.60715853,66984.0,66983.0,0.00186]
["bitfinex","BTCUSD",1718348709899,0.60715853,66984.0,66983.0,0.00286]
["bitfinex","BTCUSD",1718348709900,0.62015853,66984.0,66983.0,0.00286]
["bitfinex","BTCUSD",1718348710481,0.60715853,66984.0,66983.0,0.00186]
["bitfinex","BTCUSD",1718348710912,0.62115853,66984.0,66983.0,0.00286]
["bitfinex","BTCUSD",1718348713765,0.56465853,66984.0,66983.0,0.00286]
["bitfinex","BTCUSD",1718348713991,0.54465853,66984.0,66983.0,0.00286]
["bitfinex","BTCUSD",1718348714209,0.55825853,66984.0,66983.0,0.00286]
["bitfinex","BTCUSD",1718348714464,0.50175853,66984.0,66983.0,0.00286]
["bitfinex","BTCUSD",1718348714679,0.55825853,66984.0,66983.0,0.00286]
["bitfinex","BTCUSD",1718348715112,0.53825853,66984.0,66983.0,0.00286]
["bitfinex","BTCUSD",1718348715332,0.54081993,66984.0,66983.0,0.00286]
["bitfinex","BTCUSD",1718348716039,0.54081993,66984.0,66983.0,0.01286]
["bitfinex","BTCUSD",1718348717177,0.5586189,66984.0,66983.0,0.01286]
["bitfinex","BTCUSD",1718348717401,0.57602415,66984.0,66983.0,0.01286]
["bitfinex","BTCUSD",1718348719262,0.63594739,66984.0,66983.0,0.01286]
["bitfinex","BTCUSD",1718348719458,0.77614739,66984.0,66983.0,0.01286]
["bitfinex","BTCUSD",1718348723328,0.35602415,66984.0,66983.0,0.01286]
["bitfinex","BTCUSD",1718348723523,0.3386189,66984.0,66983.0,0.01286]
["bitfinex","BTCUSD",1718348723767,0.3586189,66984.0,66983.0,0.01286]
["bitfinex","BTCUSD",1718348725384,0.2821189,66984.0,66983.0,0.01286]
["bitfinex","BTCUSD",1718348725592,0.13779897,66984.0,66983.0,0.07826]
["bitfinex","BTCUSD",1718348725810,0.19429897,66984.0,66983.0,0.07826]
["bitfinex","BTCUSD",1718348726024,0.09429897,66984.0,66983.0,0.07826]
["bitfinex","BTCUSD",1718348726240,0.19429897,66984.0,66983.0,0.07826]
["bitfinex","BTCUSD",1718348726598,0.18029897,66984.0,66983.0,0.07726]
["bitfinex","BTCUSD",1718348726798,0.17429897,66984.0,66983.0,0.07626]
["bitfinex","BTCUSD",1718348726996,0.18229897,66984.0,66983.0,0.07726]
["bitfinex","BTCUSD",1718348727201,0.18729897,66984.0,66983.0,0.07826]
["bitfinex","BTCUSD",1718348727438,0.08729897,66984.0,66983.0,0.07826]
["bitfinex","BTCUSD",1718348727622,0.07929897,66984.0,66983.0,0.07726]
["bitfinex","BTCUSD",1718348727832,0.0615,66984.0,66983.0,0.07726]
["bitfinex","BTCUSD",1718348728053,0.0715,66984.0,66983.0,0.07826]
["bitfinex","BTCUSD",1718348729011,0.0715,66984.0,66983.0,0.01286]
["bitfinex","BTCUSD",1718348729012,0.3967778,66984.0,66983.0,0.01286]
["bitfinex","BTCUSD",1718348729237,0.4011278,66984.0,66983.0,0.01286]
["bitfinex","BTCUSD",1718348729471,0.3943278,66984.0,66983.0,0.01286]
["bitfinex","BTCUSD",1718348731625,0.2948278,66984.0,66983.0,0.15666]
["bitfinex","BTCUSD",1718348731875,0.33399829,66984.0,66983.0,0.15666]
["bitfinex","BTCUSD",1718348732074,0.13317836,66984.0,66983.0,0.15666]
["bitfinex","BTCUSD",1718348732221,0.08967836,66984.0,66983.0,0.15666]
["bitfinex","BTCUSD",1718348733103,0.03317836,66984.0,66983.0,0.15666]
["bitfinex","BTCUSD",1718348733304,0.015,66984.0,66983.0,0.15666]
["bitfinex","BTCUSD",1718348733721,0.015,66984.0,66983.0,0.23861307]
["bitfinex","BTCUSD",1718348733941,0.015,66984.0,66983.0,0.84866944]
["bitfinex","BTCUSD",1718348734164,0.015,66984.0,66983.0,0.52736238]
["bitfinex","BTCUSD",1718348734369,0.005,66984.0,66983.0,0.15566]
["bitfinex","BTCUSD",1718348734804,0.012,66984.0,66983.0,0.15666]
["bitfinex","BTCUSD",1718348735231,0.012,66984.0,66983.0,0.15566]
["bitfinex","BTCUSD",1718348735232,0.007,66984.0,66983.0,0.15566]
["bitfinex","BTCUSD",1718348735634,0.007,66984.0,66983.0,0.16666]
["bitfinex","BTCUSD",1718348736076,0.007,66984.0,66983.0,0.15566]
["bitfinex","BTCUSD",1718348736395,0.0565,66987.0,66983.0,0.16466]
["bitfinex","BTCUSD",1718348736629,0.32249321,67001.0,66985.0,0.02]
["bitfinex","BTCUSD",1718348736839,0.28479566,67000.0,66994.0,0.07215996]
["bitfinex","BTCUSD",1718348737035,0.1413,66997.0,66994.0,0.07215996]
["bitfinex","BTCUSD",1718348737239,0.14431993,66996.0,66994.0,0.07215996]
["bitfinex","BTCUSD",1718348739207,0.14431993,66996.0,66994.0,0.21705996]
["bitfinex","BTCUSD",1718348740033,0.14931993,66996.0,66994.0,0.21705996]
["bitfinex","BTCUSD",1718348740213,0.15531993,66996.0,66994.0,0.21805996]
["bitfinex","BTCUSD",1718348740411,0.15031993,66996.0,66994.0,0.21805996]
["bitfinex","BTCUSD",1718348740679,0.14431993,66996.0,66994.0,0.21705996]
["bitfinex","BTCUSD",1718348741212,0.14431993,66996.0,66994.0,0.21805996]
["bitfinex","BTCUSD",1718348741213,0.15031993,66996.0,66994.0,0.21805996]
["bitfinex","BTCUSD",1718348741830,0.15031993,66996.0,66994.0,0.23805996]
["bitfinex","BTCUSD",1718348742036,0.15431993,66996.0,66994.0,0.23805996]
["bitfinex","BTCUSD",1718348742238,0.15031993,66996.0,66994.0,0.23805996]
["bitfinex","BTCUSD",1718348742695,0.15431993,66996.0,66994.0,0.23805996]
["bitfinex","BTCUSD",1718348743225,0.01,66996.0,66994.0,0.23805996]
["bitfinex","BTCUSD",1718348743639,0.01,66996.0,66995.0,0.02]
["bitfinex","BTCUSD",1718348744507,0.004,66996.0,66994.0,0.23705996]
["bitfinex","BTCUSD",1718348744727,0.004,66996.0,66994.0,0.21705996]
["bitfinex","BTCUSD",1718348744919,0.011,66996.0,66995.0,0.001]
["bitfinex","BTCUSD",1718348745594,0.007,66996.0,66995.0,0.001]
["bitfinex","BTCUSD",1718348746208,0.012,66996.0,66995.0,0.001]
["bitfinex","BTCUSD",1718348746845,0.005,66996.0,66994.0,0.21705996]
["bitfinex","BTCUSD",1718348747248,0.011,66996.0,66994.0,0.21805996]
["bitfinex","BTCUSD",1718348748181,0.005,66996.0,66994.0,0.21705996]
["bitfinex","BTCUSD",1718348748612,0.006,66996.0,66994.0,0.21705996]
["bitfinex","BTCUSD",1718348748785,0.001,66996.0,66994.0,0.21705996]
["bitfinex","BTCUSD",1718348749198,0.001,66996.0,66994.0,0.21805996]
["bitfinex","BTCUSD",1718348750638,0.1,67000.0,66994.0,0.21805996]
["bitfinex","BTCUSD",1718348750947,0.14431993,66999.0,66994.0,0.21805996]
["bitfinex","BTCUSD",1718348751101,0.006,66996.0,66994.0,0.21905996]
["bitfinex","BTCUSD",1718348751510,0.14431993,66995.0,66994.0,0.002]
["bitfinex","BTCUSD",1718348751710,0.14431993,66995.0,66994.0,0.001]
["bitfinex","BTCUSD",1718348751961,0.14431993,66995.0,66987.0,0.1006]
["bitfinex","BTCUSD",1718348752166,0.14431993,66995.0,66987.0,0.0806]
["bitfinex","BTCUSD",1718348752403,0.14431993,66995.0,66994.0,0.001]
["bitfinex","BTCUSD",1718348752814,0.14431993,66995.0,66992.0,0.02]
["bitfinex","BTCUSD",1718348753216,0.14831993,66995.0,66991.0,0.02]
["bitfinex","BTCUSD",1718348753831,0.14431993,66995.0,66991.0,0.02]
["bitfinex","BTCUSD",1718348754294,0.14431993,66995.0,66987.0,0.0806]
["bitfinex","BTCUSD",1718348754490,0.15031993,66995.0,66994.0,0.001]
["bitfinex","BTCUSD",1718348754900,0.14431993,66995.0,66989.0,0.07215996]
["bitfinex","BTCUSD",1718348755071,0.14431993,66995.0,66989.0,0.09215996]
["bitfinex","BTCUSD",1718348755235,0.14431993,66995.0,66991.0,0.001]
["bitfinex","BTCUSD",1718348755431,0.14431993,66995.0,66992.0,0.001]
["bitfinex","BTCUSD",1718348755838,0.14431993,66995.0,66989.0,0.09215996]
["bitfinex","BTCUSD",1718348756040,0.14431993,66995.0,66991.0,0.02]
["bitfinex","BTCUSD",1718348756412,0.14425493,66995.0,66991.0,0.02]
["bitfinex","BTCUSD",1718348757114,0.0565,66992.0,66991.0,0.02]
["bitfinex","BTCUSD",1718348757312,0.20081993,66992.0,66991.0,0.02]
["bitfinex","BTCUSD",1718348758028,0.20081993,66992.0,66989.0,0.07315996]
["bitfinex","BTCUSD",1718348758258,0.14431993,66991.0,66989.0,0.07215996]
["bitfinex","BTCUSD",1718348758668,0.14431993,66991.0,66989.0,0.07415996]
["bitfinex","BTCUSD",1718348759242,0.14431993,66991.0,66989.0,0.07215996]
["bitfinex","BTCUSD",1718348759647,0.15231993,66991.0,66989.0,0.07315996]
["bitfinex","BTCUSD",1718348760083,0.15231993,66991.0,66989.0,0.07415996]
["bitfinex","BTCUSD",1718348760084,0.15731993,66991.0,66989.0,0.07415996]
["bitfinex","BTCUSD",1718348761307,0.15731993,66991.0,66989.0,0.002]
["bitfinex","BTCUSD",1718348761674,0.046,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1718348761996,0.20773562,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1718348762547,0.20773562,66990.0,66989.0,0.00286]
["bitfinex","BTCUSD",1718348762548,0.30773562,66990.0,66989.0,0.00286]
["bitfinex","BTCUSD",1718348762725,0.30773562,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348762896,0.30773562,66990.0,66989.0,0.00086]
["bitfinex","BTCUSD",1718348763103,0.31573562,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348763327,0.32073562,66990.0,66989.0,0.00286]
["bitfinex","BTCUSD",1718348765161,0.27473562,66990.0,66989.0,0.00286]
["bitfinex","BTCUSD",1718348766528,0.33123562,66990.0,66989.0,0.00286]
["bitfinex","BTCUSD",1718348767478,0.25731993,66990.0,66989.0,0.00286]
["bitfinex","BTCUSD",1718348767730,0.31381993,66990.0,66989.0,0.00286]
["bitfinex","BTCUSD",1718348768599,0.40030429,66990.0,66989.0,0.00286]
["bitfinex","BTCUSD",1718348769047,0.4240209,66990.0,66989.0,0.00286]
["bitfinex","BTCUSD",1718348769264,0.4240208,66990.0,66989.0,0.00286]
["bitfinex","BTCUSD",1718348769764,0.5240208,66990.0,66989.0,0.00286]
["bitfinex","BTCUSD",1718348769979,0.5160208,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348770193,0.49230429,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348770416,0.48730429,66990.0,66989.0,0.00086]
["bitfinex","BTCUSD",1718348771088,0.51098581,66990.0,66989.0,0.00086]
["bitfinex","BTCUSD",1718348771320,0.64329926,66990.0,66989.0,0.00086]
["bitfinex","BTCUSD",1718348771762,0.65729926,66990.0,66989.0,0.00286]
["bitfinex","BTCUSD",1718348771985,0.66829926,66990.0,66989.0,0.00286]
["bitfinex","BTCUSD",1718348772685,0.64329926,66990.0,66989.0,0.00086]
["bitfinex","BTCUSD",1718348773132,0.67129926,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348774473,0.64761774,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348774636,0.67051287,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348775111,0.65302851,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348775315,0.67049656,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348776661,0.67042268,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348776889,0.57042268,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348777129,0.67042268,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348780587,0.57042268,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348781032,0.58823775,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348782404,0.5059243,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348782634,0.4099243,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348782876,0.50760305,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348783103,0.50760305,66990.0,66989.0,0.14776]
["bitfinex","BTCUSD",1718348783104,0.56410305,66990.0,66989.0,0.14776]
["bitfinex","BTCUSD",1718348784340,0.51660305,66990.0,66989.0,0.14676]
["bitfinex","BTCUSD",1718348784556,0.49360305,66990.0,66989.0,0.14676]
["bitfinex","BTCUSD",1718348784817,0.543635,66990.0,66989.0,0.14776]
["bitfinex","BTCUSD",1718348785022,0.329635,66990.0,66989.0,0.14776]
["bitfinex","BTCUSD",1718348785224,0.273135,66990.0,66989.0,0.14776]
["bitfinex","BTCUSD",1718348785436,0.273135,66990.0,66989.0,0.16876]
["bitfinex","BTCUSD",1718348785437,0.04281507,66990.0,66989.0,0.16876]
["bitfinex","BTCUSD",1718348785661,0.025,66990.0,66989.0,0.16876]
["bitfinex","BTCUSD",1718348786384,0.011,66990.0,66989.0,0.16776]
["bitfinex","BTCUSD",1718348786736,0.0565,66990.0,66989.0,0.16676]
["bitfinex","BTCUSD",1718348787156,0.0625,66990.0,66989.0,0.16676]
["bitfinex","BTCUSD",1718348787356,0.0665,66990.0,66989.0,0.16676]
["bitfinex","BTCUSD",1718348788719,0.0625,66990.0,66989.0,0.16676]
["bitfinex","BTCUSD",1718348789130,0.006,66990.0,66989.0,0.16676]
["bitfinex","BTCUSD",1718348789463,0.011,66990.0,66989.0,0.16776]
["bitfinex","BTCUSD",1718348796211,0.15531993,66990.0,66989.0,0.14776]
["bitfinex","BTCUSD",1718348798479,0.15531993,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348798878,0.15531993,66990.0,66989.0,0.14446]
["bitfinex","BTCUSD",1718348800059,0.15531993,66990.0,66989.0,0.16446]
["bitfinex","BTCUSD",1718348800750,0.0675,66990.0,66989.0,0.16446]
["bitfinex","BTCUSD",1718348802746,0.011,66990.0,66989.0,0.16446]
["bitfinex","BTCUSD",1718348802952,0.0675,66990.0,66989.0,0.16446]
["bitfinex","BTCUSD",1718348805920,0.0675,66990.0,66989.0,0.14446]
["bitfinex","BTCUSD",1718348808572,0.0675,66990.0,66989.0,0.16446]
["bitfinex","BTCUSD",1718348808769,0.0675,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348808770,0.23018333,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348809131,0.17368333,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348809327,0.23018333,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348809565,0.17368333,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348809767,0.23018333,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348813671,0.23018333,66990.0,66989.0,0.02186]
["bitfinex","BTCUSD",1718348814002,0.23018333,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348814151,0.24758245,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348814943,0.23018333,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348815155,0.24759915,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348817113,0.23018333,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348817330,0.24757938,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348819045,0.22921598,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348820107,0.29313726,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348820267,0.39313726,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348820450,0.43629259,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348820654,0.50001645,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348820870,0.48629259,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348822096,0.48629259,66990.0,66989.0,0.00086]
["bitfinex","BTCUSD",1718348822097,0.48129259,66990.0,66989.0,0.00086]
["bitfinex","BTCUSD",1718348822545,0.49129259,66990.0,66989.0,0.00086]
["bitfinex","BTCUSD",1718348822948,0.47529259,66990.0,66989.0,0.00086]
["bitfinex","BTCUSD",1718348823361,0.41879259,66990.0,66989.0,0.00086]
["bitfinex","BTCUSD",1718348823566,0.41879259,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348823567,0.44579259,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348823792,0.38279259,66990.0,66989.0,0.00086]
["bitfinex","BTCUSD",1718348823970,0.43929259,66990.0,66989.0,0.00086]
["bitfinex","BTCUSD",1718348824166,0.45329259,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348824663,0.38713726,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348827528,0.33063726,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348827742,0.38713726,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348828639,0.33063726,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348828867,0.50763726,66990.0,66989.0,0.14996]
["bitfinex","BTCUSD",1718348829082,0.56413726,66990.0,66989.0,0.14996]
["bitfinex","BTCUSD",1718348829293,0.56413726,66990.0,66989.0,0.16996]
["bitfinex","BTCUSD",1718348829294,0.29024121,66990.0,66989.0,0.16996]
["bitfinex","BTCUSD",1718348829505,0.24674121,66990.0,66989.0,0.16996]
["bitfinex","BTCUSD",1718348829952,0.23274121,66990.0,66989.0,0.16996]
["bitfinex","BTCUSD",1718348830410,0.22674121,66990.0,66989.0,0.16896]
["bitfinex","BTCUSD",1718348830843,0.42674121,66990.0,66989.0,0.16996]
["bitfinex","BTCUSD",1718348831060,0.43574121,66990.0,66989.0,0.16996]
["bitfinex","BTCUSD",1718348832434,0.43574121,66990.0,66989.0,0.14996]
["bitfinex","BTCUSD",1718348833876,0.41781993,66990.0,66989.0,0.14996]
["bitfinex","BTCUSD",1718348834932,0.36131993,66990.0,66989.0,0.16996]
["bitfinex","BTCUSD",1718348835136,0.41781993,66990.0,66989.0,0.16996]
["bitfinex","BTCUSD",1718348836362,0.41781993,66990.0,66989.0,0.14996]
["bitfinex","BTCUSD",1718348837311,0.41781993,66990.0,66989.0,0.16996]
["bitfinex","BTCUSD",1718348837515,0.44086492,66990.0,66989.0,0.16996]
["bitfinex","BTCUSD",1718348841477,0.44086492,66990.0,66989.0,0.14996]
["bitfinex","BTCUSD",1718348844476,0.44086492,66990.0,66989.0,0.16996]
["bitfinex","BTCUSD",1718348844678,0.38436492,66990.0,66989.0,0.16996]
["bitfinex","BTCUSD",1718348847152,0.24004499,66990.0,66989.0,0.16996]
["bitfinex","BTCUSD",1718348848080,0.217,66990.0,66989.0,0.16996]
["bitfinex","BTCUSD",1718348848724,0.217,66990.0,66989.0,0.14996]
["bitfinex","BTCUSD",1718348850507,0.23490487,66990.0,66989.0,0.14996]
["bitfinex","BTCUSD",1718348851069,0.3792248,66990.0,66989.0,0.08376]
["bitfinex","BTCUSD",1718348851742,0.3792248,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348852401,0.4357248,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348853323,0.3792248,66990.0,66989.0,0.08506]
["bitfinex","BTCUSD",1718348853529,0.4357248,66990.0,66989.0,0.16326]
["bitfinex","BTCUSD",1718348853742,0.4357248,66990.0,66989.0,0.14326]
["bitfinex","BTCUSD",1718348857568,0.45325285,66990.0,66989.0,0.14326]
["bitfinex","BTCUSD",1718348857779,0.45325285,66990.0,66989.0,0.08006]
["bitfinex","BTCUSD",1718348858210,0.45325285,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348858468,0.49926011,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348859211,0.45326011,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348859608,0.45324381,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348862867,0.43533894,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348864068,0.48133894,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348864517,0.37883894,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348864705,0.43533894,66990.0,66989.0,0.14016]
["bitfinex","BTCUSD",1718348864884,0.37883894,66990.0,66989.0,0.16326]
["bitfinex","BTCUSD",1718348865445,0.36131993,66990.0,66989.0,0.16326]
["bitfinex","BTCUSD",1718348866078,0.38345012,66990.0,66989.0,0.16326]
["bitfinex","BTCUSD",1718348869933,0.43995012,66990.0,66989.0,0.16326]
["bitfinex","BTCUSD",1718348870625,0.43995012,66990.0,66989.0,0.14326]
["bitfinex","BTCUSD",1718348870843,0.43995012,66990.0,66989.0,0.16326]
["bitfinex","BTCUSD",1718348871047,0.43995012,66990.0,66989.0,0.14326]
["bitfinex","BTCUSD",1718348871461,0.43995012,66990.0,66989.0,0.16326]
["bitfinex","BTCUSD",1718348871668,0.43995012,66990.0,66989.0,0.14326]
["bitfinex","BTCUSD",1718348871877,0.43995012,66990.0,66989.0,0.16326]
["bitfinex","BTCUSD",1718348872086,0.43995012,66990.0,66989.0,0.14326]
["bitfinex","BTCUSD",1718348874383,0.38345012,66990.0,66989.0,0.16326]
["bitfinex","BTCUSD",1718348874586,0.43995012,66990.0,66989.0,0.16326]
["bitfinex","BTCUSD",1718348875573,0.41781993,66990.0,66989.0,0.16326]
["bitfinex","BTCUSD",1718348877513,0.2735,66990.0,66989.0,0.16326]
["bitfinex","BTCUSD",1718348877689,0.29120504,66990.0,66989.0,0.16326]
["bitfinex","BTCUSD",1718348878660,0.23470504,66990.0,66989.0,0.16326]
["bitfinex","BTCUSD",1718348879065,0.217,66990.0,66989.0,0.16326]
["bitfinex","BTCUSD",1718348879301,0.017,66990.0,66989.0,0.16326]
["bitfinex","BTCUSD",1718348879645,0.017,66990.0,66989.0,0.23541996]
["bitfinex","BTCUSD",1718348880255,0.000946,66995.0,66990.0,0.1424]
["bitfinex","BTCUSD",1718348880467,0.000946,66995.0,66989.0,0.09301996]
["bitfinex","BTCUSD",1718348880468,0.000946,66995.0,66994.0,0.1624]
["bitfinex","BTCUSD",1718348883875,0.004946,66995.0,66994.0,0.1624]
["bitfinex","BTCUSD",1718348884496,0.008946,66995.0,66994.0,0.1624]
["bitfinex","BTCUSD",1718348924321,0.008946,66995.0,66994.0,0.20708977]
["bitfinex","BTCUSD",1718348925526,0.008946,66995.0,66994.0,0.1624]
["bitfinex","BTCUSD",1718348927118,0.008946,66995.0,66994.0,0.22943466]
["bitfinex","BTCUSD",1718348927920,0.008946,66995.0,66994.0,0.20717734]
["bitfinex","BTCUSD",1718348928971,0.008946,66995.0,66994.0,0.1624]
["bitfinex","BTCUSD",1718348929445,0.008946,66995.0,66994.0,0.20717754]
["bitfinex","BTCUSD",1718348930199,0.008946,66995.0,66994.0,0.1624]
["bitfinex","BTCUSD",1718348932366,0.008946,66995.0,66994.0,0.02]
["bitfinex","BTCUSD",1718348932762,0.008946,66995.0,66994.0,0.06477884]
["bitfinex","BTCUSD",1718348933164,0.008946,66995.0,66994.0,0.02]
["bitfinex","BTCUSD",1718348938156,0.008946,66995.0,66994.0,0.0997]
["bitfinex","BTCUSD",1718348941202,0.008946,66995.0,66994.0,0.16673466]
["bitfinex","BTCUSD",1718348941450,0.008946,66995.0,66994.0,0.06703466]
["bitfinex","BTCUSD",1718348941657,0.008946,66995.0,66994.0,0.02]
["bitfinex","BTCUSD",1718348943085,0.008946,66995.0,66993.0,0.0547856]
["bitfinex","BTCUSD",1718348943197,0.008946,66995.0,66994.0,0.02]
["bitfinex","BTCUSD",1718348944018,0.004946,66995.0,66994.0,0.02]
["bitfinex","BTCUSD",1718348944496,0.004946,66995.0,66993.0,0.0647856]
["bitfinex","BTCUSD",1718348944911,0.19031993,66994.0,66993.0,0.02]
["bitfinex","BTCUSD",1718348945080,0.19031993,66994.0,66993.0,0.01]
["bitfinex","BTCUSD",1718348945284,0.19031993,66994.0,66993.0,0.02]
["bitfinex","BTCUSD",1718348945610,0.19031993,66994.0,66993.0,0.01]
["bitfinex","BTCUSD",1718348947710,0.19231993,66994.0,66993.0,0.01]
["bitfinex","BTCUSD",1718348948114,0.19231993,66994.0,66993.0,0.02]
["bitfinex","BTCUSD",1718348948314,0.19531993,66994.0,66993.0,0.02]
["bitfinex","BTCUSD",1718348948515,0.19531993,66994.0,66993.0,0.01]
["bitfinex","BTCUSD",1718348948923,0.19531993,66994.0,66990.0,0.02]
["bitfinex","BTCUSD",1718348949473,0.19531993,66994.0,66992.0,0.02]
["bitfinex","BTCUSD",1718348950721,0.19031993,66994.0,66993.0,0.01]
["bitfinex","BTCUSD",1718348951071,0.19031993,66994.0,66993.0,0.02]
["bitfinex","BTCUSD",1718348951292,0.19031993,66994.0,66992.0,0.02]
["bitfinex","BTCUSD",1718348951490,0.19031993,66994.0,66993.0,0.02]
["bitfinex","BTCUSD",1718348951690,0.19031993,66994.0,66992.0,0.02]
["bitfinex","BTCUSD",1718348951868,0.19231993,66994.0,66992.0,0.02]
["bitfinex","BTCUSD",1718348952076,0.19431993,66994.0,66991.0,0.02]
["bitfinex","BTCUSD",1718348952524,0.19231993,66994.0,66991.0,0.02]
["bitfinex","BTCUSD",1718348952731,0.19231993,66994.0,66993.0,0.02]
["bitfinex","BTCUSD",1718348952927,0.19231993,66994.0,66991.0,0.02]
["bitfinex","BTCUSD",1718348953901,0.19531993,66994.0,66991.0,0.02]
["bitfinex","BTCUSD",1718348954170,0.19031993,66994.0,66990.0,0.02]
["bitfinex","BTCUSD",1718348954329,0.19031993,66994.0,66989.0,0.07301996]
["bitfinex","BTCUSD",1718348954533,0.0565,66991.0,66989.0,0.07301996]
["bitfinex","BTCUSD",1718348954798,0.14431993,66990.0,66989.0,0.07301996]
["bitfinex","BTCUSD",1718348954920,0.19031993,66990.0,66989.0,0.07301996]
["bitfinex","BTCUSD",1718348955763,0.19031993,66990.0,66989.0,0.07601996]
["bitfinex","BTCUSD",1718348957336,0.19031993,66990.0,66989.0,0.07801996]
["bitfinex","BTCUSD",1718348957543,0.19031993,66990.0,66989.0,0.07301996]
["bitfinex","BTCUSD",1718348957931,0.21687413,66990.0,66989.0,0.00086]
["bitfinex","BTCUSD",1718348958152,0.32387413,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348958380,0.32987413,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348960410,0.32745591,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348960617,0.35045591,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348962312,0.35047611,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348962776,0.40047611,66990.0,66989.0,0.00186]
["bitfinex","BTCUSD",1718348962996,0.40047611,66990.0,66983.0,0.01086]
["bitfinex","BTCUSD",1718348962997,0.246,66984.0,66983.0,0.01086]
["bitfinex","BTCUSD",1718348963215,0.57097611,66984.0,66983.0,0.01086]
["bitfinex","BTCUSD",1718348964338,0.54681993,66984.0,66983.0,0.01086]
["bitfinex","BTCUSD",1718348965191,0.54681993,66984.0,66983.0,0.01286]
["bitfinex","BTCUSD",1718348965685,0.54681993,66984.0,66983.0,0.01386]
["bitfinex","BTCUSD",1718348966121,0.60650192,66984.0,66983.0,0.01386]
["bitfinex","BTCUSD",1718348966547,0.60650192,66984.0,66983.0,0.00933809]
["bitfinex","BTCUSD",1718348966776,0.54681993,66984.0,66983.0,0.00933809]
["bitfinex","BTCUSD",1718348970023,0.57098613,66984.0,66983.0,0.00933809]
["bitfinex","BTCUSD",1718348975665,0.57099646,66984.0,66983.0,0.00933809]
["bitfinex","BTCUSD",1718348977690,0.57099035,66984.0,66983.0,0.00933809]
["bitfinex","BTCUSD",1718348980697,0.63578416,66984.0,66983.0,0.00933809]
["bitfinex","BTCUSD",1718348981443,0.58978416,66984.0,66983.0,0.00933809]
["bitfinex","BTCUSD",1718348983112,0.52499035,66984.0,66983.0,0.00933809]
["bitfinex","BTCUSD",1718348983330,0.52496421,66984.0,66983.0,0.00933809]
["bitfinex","BTCUSD",1718348984183,0.5426893,66984.0,66983.0,0.00933809]
["bitfinex","BTCUSD",1718348985514,0.51854502,66984.0,66983.0,0.00933809]
["bitfinex","BTCUSD",1718348985674,0.54264672,66984.0,66983.0,0.00933809]
["bitfinex","BTCUSD",1718348986071,0.54265563,66984.0,66983.0,0.00933809]
["bitfinex","BTCUSD",1718348986933,0.51854502,66984.0,66983.0,0.00933809]
["bitfinex","BTCUSD",1718348987114,0.54265506,66984.0,66983.0,0.00933809]
["bitfinex","BTCUSD",1718348987412,0.57447592,66984.0,66983.0,0.00933809]
["bitfinex","BTCUSD",1718348988195,0.64152351,66984.0,66983.0,0.00933809]
["bitfinex","BTCUSD",1718348988812,0.64152772,66984.0,66983.0,0.01019809]
["bitfinex","BTCUSD",1718348989427,0.64247372,66984.0,66983.0,0.01019809]
["bitfinex","BTCUSD",1718348990294,0.58597372,66984.0,66983.0,0.01019809]
["bitfinex","BTCUSD",1718348990635,0.64247372,66984.0,66983.0,0.01019809]
["bitfinex","BTCUSD",1718348992509,0.51892613,66984.0,66983.0,0.01019809]
["bitfinex","BTCUSD",1718348992702,0.54360106,66984.0,66983.0,0.01019809]
["bitfinex","BTCUSD",1718348997253,0.54365173,66984.0,66983.0,0.01019809]
["bitfinex","BTCUSD",1718348997931,0.52592664,66984.0,66983.0,0.01019809]
["bitfinex","BTCUSD",1718349000450,0.46942664,66984.0,66983.0,0.01019809]
["bitfinex","BTCUSD",1718349000704,0.54720985,66984.0,66983.0,0.09039809]
["bitfinex","BTCUSD",1718349006081,0.54719439,66984.0,66983.0,0.09039809]
["bitfinex","BTCUSD",1718349008024,0.49069439,66984.0,66983.0,0.09039809]
["bitfinex","BTCUSD",1718349008595,0.54719439,66984.0,66983.0,0.09039809]
["bitfinex","BTCUSD",1718349009030,0.54719439,66984.0,66983.0,0.15199809]
["bitfinex","BTCUSD",1718349009457,0.49069439,66984.0,66983.0,0.15199809]
["bitfinex","BTCUSD",1718349009703,0.49069439,66984.0,66983.0,0.17199809]
["bitfinex","BTCUSD",1718349009704,0.26654914,66984.0,66983.0,0.17199809]
["bitfinex","BTCUSD",1718349009926,0.000946,66984.0,66983.0,0.17199809]
["bitfinex","BTCUSD",1718349011432,0.000946,66984.0,66983.0,0.17099809]
["bitfinex","BTCUSD",1718349011845,0.000946,66984.0,66983.0,0.18099809]
["bitfinex","BTCUSD",1718349011846,0.001946,66984.0,66983.0,0.18099809]
["bitfinex","BTCUSD",1718349012049,0.001946,66984.0,66983.0,0.17899809]
["bitfinex","BTCUSD",1718349012461,0.002946,66984.0,66983.0,0.18499809]
["bitfinex","BTCUSD",1718349024455,0.002946,66984.0,66983.0,0.24149809]
["bitfinex","BTCUSD",1718349029969,0.002946,66984.0,66983.0,0.55123815]
["bitfinex","BTCUSD",1718349030195,0.002946,66984.0,66983.0,0.55123659]
["bitfinex","BTCUSD",1718349031227,0.002946,66984.0,66983.0,0.24149809]
["bitfinex","BTCUSD",1718349031530,0.002946,66984.0,66983.0,0.28618462]
["bitfinex","BTCUSD",1718349031667,0.002946,66984.0,66983.0,0.55123619]
["bitfinex","BTCUSD",1718349032082,0.002946,66984.0,66983.0,0.59591389]
["bitfinex","BTCUSD",1718349032307,0.002946,66984.0,66983.0,0.55123619]
["bitfinex","BTCUSD",1718349033754,0.002946,66984.0,66983.0,0.59590587]
["bitfinex","BTCUSD",1718349036231,0.002946,66984.0,66983.0,0.55123619]
["bitfinex","BTCUSD",1718349036816,0.002946,66984.0,66983.0,0.59590587]
["bitfinex","BTCUSD",1718349037033,0.00266189,66984.0,66983.0,0.55123619]
["bitfinex","BTCUSD",1718349037230,0.00266189,66984.0,66983.0,0.49473619]
["bitfinex","BTCUSD",1718349037451,0.00266189,66984.0,66983.0,0.55123619]
["bitfinex","BTCUSD",1718349037656,0.00266189,66984.0,66983.0,0.5512328]
["bitfinex","BTCUSD",1718349038633,0.00266189,66984.0,66983.0,0.24149809]
["bitfinex","BTCUSD",1718349039275,0.00266189,66984.0,66983.0,0.55123763]
["bitfinex","BTCUSD",1718349039923,0.00266189,66984.0,66983.0,0.56123763]
["bitfinex","BTCUSD",1718349041069,0.00266189,66984.0,66983.0,0.55123763]
["bitfinex","BTCUSD",1718349043416,0.00266189,66984.0,66983.0,0.61318505]
["bitfinex","BTCUSD",1718349044141,0.00266189,66984.0,66983.0,0.30344551]
["bitfinex","BTCUSD",1718349045108,0.00266189,66984.0,66983.0,0.61318592]
["bitfinex","BTCUSD",1718349046908,0.00266189,66984.0,66983.0,0.62318592]
["bitfinex","BTCUSD",1718349047113,0.00266189,66984.0,66983.0,0.61318592]
["bitfinex","BTCUSD",1718349047697,0.00266189,66984.0,66983.0,0.6578493]
["bitfinex","BTCUSD",1718349047897,0.00266189,66984.0,66983.0,0.61318592]
["bitfinex","BTCUSD",1718349048305,0.00266189,66984.0,66983.0,0.6578493]
["bitfinex","BTCUSD",1718349048507,0.00266189,66984.0,66983.0,0.62318592]
["bitfinex","BTCUSD",1718349048975,0.00266189,66984.0,66983.0,0.76750585]
["bitfinex","BTCUSD",1718349049174,0.00266189,66984.0,66983.0,1.18764888]
["bitfinex","BTCUSD",1718349049412,0.00266189,66984.0,66983.0,1.09832211]
["bitfinex","BTCUSD",1718349050015,0.00166189,66984.0,66983.0,1.09232211]
["bitfinex","BTCUSD",1718349050371,0.00166189,66984.0,66983.0,1.09832211]
["bitfinex","BTCUSD",1718349050610,0.00266189,66984.0,66983.0,1.09832211]
["bitfinex","BTCUSD",1718349050943,0.00166189,66984.0,66983.0,1.08832211]
["bitfinex","BTCUSD",1718349051144,0.00166189,66984.0,66983.0,1.18832211]
["bitfinex","BTCUSD",1718349051844,0.00166189,66984.0,66983.0,1.08832211]
["bitfinex","BTCUSD",1718349052052,0.00166189,66984.0,66983.0,1.18832211]
["bitfinex","BTCUSD",1718349052613,0.00166189,66984.0,66983.0,1.20032211]
["bitfinex","BTCUSD",1718349053625,0.00166189,66984.0,66983.0,1.10032211]
["bitfinex","BTCUSD",1718349054655,0.00166189,66984.0,66983.0,1.20032211]
["bitfinex","BTCUSD",1718349055108,0.00166189,66984.0,66983.0,1.25032211]
["bitfinex","BTCUSD",1718349056168,0.00066189,66984.0,66983.0,1.24432211]
["bitfinex","BTCUSD",1718349056386,0.00066189,66984.0,66983.0,1.23713673]
["bitfinex","BTCUSD",1718349056605,0.00166189,66984.0,66983.0,0.91550585]
["bitfinex","BTCUSD",1718349056777,0.00166189,66984.0,66983.0,1.2512011]
["bitfinex","BTCUSD",1718349057057,0.000946,66995.0,66994.0,0.02]
["bitfinex","BTCUSD",1718349057271,0.000946,66995.0,66994.0,1.07557191]
["bitfinex","BTCUSD",1718349057703,0.000946,66995.0,66994.0,1.18539294]
["bitfinex","BTCUSD",1718349058351,0.000946,66995.0,66994.0,1.07374494]
["bitfinex","BTCUSD",1718349058769,0.000946,66995.0,66994.0,1.07323636]
["bitfinex","BTCUSD",1718349059176,0.000946,66995.0,66994.0,1.18483771]
["bitfinex","BTCUSD",1718349059383,0.000946,66995.0,66994.0,1.07323636]
["bitfinex","BTCUSD",1718349059608,0.000946,66995.0,66994.0,1.08623636]
["bitfinex","BTCUSD",1718349059781,0.000946,66995.0,66994.0,1.10023636]
["bitfinex","BTCUSD",1718349060458,0.000946,66995.0,66994.0,1.04373636]
["bitfinex","BTCUSD",1718349060642,0.000946,66995.0,66994.0,1.21183751]
["bitfinex","BTCUSD",1718349060785,0.000946,66995.0,66994.0,1.31183751]
["bitfinex","BTCUSD",1718349061163,0.000946,66995.0,66994.0,1.50743636]
["bitfinex","BTCUSD",1718349061337,0.000946,66995.0,66994.0,1.55743636]
["bitfinex","BTCUSD",1718349062006,0.00066005,67006.0,67005.0,0.428]
["bitfinex","BTCUSD",1718349062228,0.00066005,67006.0,67005.0,1.11741328]
["bitfinex","BTCUSD",1718349062430,0.00066005,67006.0,67005.0,1.46997822]
["bitfinex","BTCUSD",1718349062649,0.00066005,67006.0,67005.0,1.35846902]
["bitfinex","BTCUSD",1718349063206,0.00066005,67006.0,67005.0,1.46991126]
["bitfinex","BTCUSD",1718349064235,0.00066005,67006.0,67005.0,1.35846902]
["bitfinex","BTCUSD",1718349064455,0.00066005,67006.0,67005.0,1.37246902]
["bitfinex","BTCUSD",1718349064696,0.00066005,67006.0,67005.0,1.38646902]
["bitfinex","BTCUSD",1718349065305,0.00066005,67006.0,67005.0,1.53646902]
["bitfinex","BTCUSD",1718349068160,0.000946,67025.0,67024.0,0.01]
["bitfinex","BTCUSD",1718349068393,0.000946,67025.0,67024.0,0.0765]
["bitfinex","BTCUSD",1718349069250,0.000946,67025.0,67022.0,0.02]
["bitfinex","BTCUSD",1718349069251,0.0473,67024.0,67022.0,0.02]
["bitfinex","BTCUSD",1718349069458,0.046,67024.0,67023.0,0.02]
["bitfinex","BTCUSD",1718349069842,0.0473,67024.0,67023.0,0.02]
["bitfinex","BTCUSD",1718349070989,0.0473,67024.0,67023.0,0.021]
["bitfinex","BTCUSD",1718349072030,0.0473,67024.0,67023.0,0.022]
["bitfinex","BTCUSD",1718349074028,0.0473,67024.0,67023.0,0.002]
["bitfinex","BTCUSD",1718349075118,0.05019702,67024.0,67023.0,0.022]
["bitfinex","BTCUSD",1718349076718,0.05019702,67024.0,67023.0,0.002]
["bitfinex","BTCUSD",1718349077127,0.05019702,67024.0,67023.0,0.022]
["bitfinex","BTCUSD",1718349077744,0.0473,67024.0,67023.0,0.022]
["bitfinex","BTCUSD",1718349078578,0.05019702,67024.0,67023.0,0.022]
["bitfinex","BTCUSD",1718349079972,0.05019702,67024.0,67023.0,0.002]
["bitfinex","BTCUSD",1718349080187,0.05019702,67024.0,67023.0,0.022]
["bitfinex","BTCUSD",1718349080415,0.25101695,67024.0,67023.0,0.002]
["bitfinex","BTCUSD",1718349081568,0.25101695,67024.0,67023.0,0.001]
["bitfinex","BTCUSD",1718349081951,0.0013,67018.0,67006.0,0.07215996]
["bitfinex","BTCUSD",1718349082158,0.046,67014.0,67009.0,0.02]
["bitfinex","BTCUSD",1718349082358,0.046,67014.0,67006.0,0.07215996]
["bitfinex","BTCUSD",1718349082581,0.04887482,67014.0,67009.0,0.02]
["bitfinex","BTCUSD",1718349083387,0.04887482,67014.0,67013.0,0.07815996]
["bitfinex","BTCUSD",1718349084129,0.04887482,67014.0,67013.0,0.08315996]
["bitfinex","BTCUSD",1718349084764,0.04887482,67014.0,67013.0,0.07715996]
["bitfinex","BTCUSD",1718349085155,0.04887482,67014.0,67013.0,0.08315996]
["bitfinex","BTCUSD",1718349093423,0.10537482,67014.0,67013.0,0.011]
["bitfinex","BTCUSD",1718349095230,0.24969475,67014.0,67013.0,0.011]
["bitfinex","BTCUSD",1718349095446,0.25099475,67014.0,67013.0,0.011]
["bitfinex","BTCUSD",1718349099600,0.35099475,67014.0,67013.0,0.011]
["bitfinex","BTCUSD",1718349100295,0.35099475,67014.0,67013.0,0.006]
["bitfinex","BTCUSD",1718349100709,0.35099475,67014.0,67013.0,0.008]
["bitfinex","BTCUSD",1718349101725,0.2,67007.0,66998.0,0.09215996]
["bitfinex","BTCUSD",1718349101931,0.2578,67007.0,66998.0,0.09215996]
["bitfinex","BTCUSD",1718349102096,0.00282482,67006.0,66998.0,0.09215996]
["bitfinex","BTCUSD",1718349103673,0.00282482,67006.0,66998.0,0.10415996]
["bitfinex","BTCUSD",1718349104001,0.00282482,67006.0,66998.0,0.08415996]
["bitfinex","BTCUSD",1718349104463,0.00282482,67006.0,67005.0,0.07215996]
["bitfinex","BTCUSD",1718349106082,0.00282482,67006.0,67005.0,0.07515996]
["bitfinex","BTCUSD",1718349107444,0.00282482,67006.0,67005.0,0.07715996]
["bitfinex","BTCUSD",1718349112109,0.00282482,67006.0,67005.0,0.005]
["bitfinex","BTCUSD",1718349112110,0.14714475,67006.0,67005.0,0.005]
["bitfinex","BTCUSD",1718349112294,0.19444475,67006.0,67005.0,0.005]
["bitfinex","BTCUSD",1718349113435,0.19444475,67006.0,67000.0,0.0776]
["bitfinex","BTCUSD",1718349113664,0.14431993,67005.0,67000.0,0.0776]
["bitfinex","BTCUSD",1718349113898,0.14431993,67005.0,67000.0,0.07737087]
["bitfinex","BTCUSD",1718349114135,0.05977544,67004.0,67000.0,0.07737087]
["bitfinex","BTCUSD",1718349114360,0.14431993,67003.0,67000.0,0.07737087]
["bitfinex","BTCUSD",1718349114569,0.14431993,67003.0,66998.0,0.13695996]
["bitfinex","BTCUSD",1718349114979,0.00327544,67002.0,67000.0,0.016]
["bitfinex","BTCUSD",1718349115192,0.14759537,67002.0,67000.0,0.016]
["bitfinex","BTCUSD",1718349116425,0.14759537,67002.0,67000.0,0.007]
["bitfinex","BTCUSD",1718349116584,0.14759537,67002.0,66998.0,0.13695996]
["bitfinex","BTCUSD",1718349116819,0.14759537,67002.0,67000.0,0.009]
["bitfinex","BTCUSD",1718349117160,0.14759537,67002.0,66998.0,0.22145996]
["bitfinex","BTCUSD",1718349117496,0.14759537,67002.0,67000.0,0.009]
["bitfinex","BTCUSD",1718349118356,0.14759537,67002.0,66998.0,0.22145996]
["bitfinex","BTCUSD",1718349118535,0.14759537,67002.0,66998.0,0.21245996]
["bitfinex","BTCUSD",1718349118682,0.14759537,67002.0,66998.0,0.23245996]
["bitfinex","BTCUSD",1718349119421,0.14759537,67002.0,67000.0,0.00086]
["bitfinex","BTCUSD",1718349120348,0.14741575,67002.0,67000.0,0.00786]
["bitfinex","BTCUSD",1718349120780,0.14741575,67002.0,67000.0,0.01686]
["bitfinex","BTCUSD",1718349121409,0.00309582,67002.0,67001.0,0.02]
["bitfinex","BTCUSD",1718349121616,0.000946,67006.0,67002.0,0.02]
["bitfinex","BTCUSD",1718349121825,0.000946,67006.0,67005.0,0.07215996]
["bitfinex","BTCUSD",1718349123102,0.000946,67006.0,67005.0,0.23415996]
["bitfinex","BTCUSD",1718349123301,0.000946,67006.0,67005.0,0.35802568]
["bitfinex","BTCUSD",1718349123512,0.000946,67006.0,67005.0,0.29065996]
["bitfinex","BTCUSD",1718349123943,0.000946,67006.0,67005.0,0.61029775]
["bitfinex","BTCUSD",1718349124498,0.000946,67006.0,67005.0,0.61229775]
["bitfinex","BTCUSD",1718349124699,0.000946,67006.0,67005.0,0.61029775]
["bitfinex","BTCUSD",1718349125138,0.000946,67006.0,67005.0,0.62029775]
["bitfinex","BTCUSD",1718349125350,0.000946,67006.0,67005.0,0.67288186]
["bitfinex","BTCUSD",1718349126176,0.000946,67006.0,67005.0,0.62829775]
["bitfinex","BTCUSD",1718349127270,0.000946,67006.0,67005.0,0.61641045]
["bitfinex","BTCUSD",1718349127488,0.000946,67006.0,67005.0,0.66291045]
["bitfinex","BTCUSD",1718349127661,0.000946,67006.0,67005.0,0.67291045]
["bitfinex","BTCUSD",1718349128892,0.000946,67006.0,67005.0,0.66291045]
["bitfinex","BTCUSD",1718349129119,0.000946,67006.0,67005.0,0.60641045]
["bitfinex","BTCUSD",1718349129337,0.000946,67006.0,67005.0,0.36327266]
["bitfinex","BTCUSD",1718349129968,0.000946,67006.0,67005.0,0.9417556]
["bitfinex","BTCUSD",1718349130553,0.000946,67006.0,67005.0,1.0086845]
["bitfinex","BTCUSD",1718349130753,0.000946,67006.0,67005.0,1.00933895]
["bitfinex","BTCUSD",1718349131724,0.000946,67006.0,67005.0,0.94241005]
["bitfinex","BTCUSD",1718349132224,0.000946,67006.0,67005.0,1.00933782]
["bitfinex","BTCUSD",1718349133121,0.000946,67006.0,67005.0,0.94241005]
["bitfinex","BTCUSD",1718349133339,0.000946,67025.0,67024.0,0.02]
["bitfinex","BTCUSD",1718349133541,0.000946,67025.0,67024.0,0.1394]
["bitfinex","BTCUSD",1718349133765,0.000946,67025.0,67024.0,0.1594]
["bitfinex","BTCUSD",1718349135071,0.000946,67025.0,67024.0,0.1604]
["bitfinex","BTCUSD",1718349140646,0.000946,67025.0,67024.0,0.1404]
["bitfinex","BTCUSD",1718349141297,0.000946,67025.0,67024.0,0.16034794]
["bitfinex","BTCUSD",1718349143592,0.000946,67025.0,67024.0,0.16534794]
["bitfinex","BTCUSD",1718349144194,0.000946,67025.0,67024.0,0.16034794]
["bitfinex","BTCUSD",1718349145284,0.000946,67025.0,67024.0,0.16030466]
["bitfinex","BTCUSD",1718349147138,0.000946,67025.0,67024.0,0.15930466]
["bitfinex","BTCUSD",1718349147343,0.000946,67025.0,67024.0,0.16430466]
["bitfinex","BTCUSD",1718349147576,0.000946,67025.0,67024.0,0.17130466]
["bitfinex","BTCUSD",1718349150069,0.000946,67025.0,67024.0,0.1106]
["bitfinex","BTCUSD",1718349151817,0.000946,67025.0,67024.0,0.012]
["bitfinex","BTCUSD",1718349152141,0.25036593,67025.0,67024.0,0.012]
["bitfinex","BTCUSD",1718349153321,0.45036593,67025.0,67024.0,0.012]
["bitfinex","BTCUSD",1718349153598,0.45036593,67025.0,67024.0,0.007]
["bitfinex","BTCUSD",1718349154313,0.45036593,67025.0,67014.0,0.07215996]
["bitfinex","BTCUSD",1718349154486,0.0565,67018.0,67014.0,0.07215996]
["bitfinex","BTCUSD",1718349155150,0.14431993,67024.0,67015.0,0.02]
["bitfinex","BTCUSD",1718349155364,0.14431993,67024.0,67014.0,0.07215996]
["bitfinex","BTCUSD",1718349155365,0.0565,67020.0,67016.0,0.02]
["bitfinex","BTCUSD",1718349155582,0.14431993,67024.0,67016.0,0.02]
["bitfinex","BTCUSD",1718349155583,0.20081993,67024.0,67016.0,0.02]
["bitfinex","BTCUSD",1718349156248,0.20081993,67024.0,67015.0,0.02]
["bitfinex","BTCUSD",1718349156446,0.0565,67020.0,67014.0,0.09815996]
["bitfinex","BTCUSD",1718349156656,0.0565,67020.0,67015.0,0.02]
["bitfinex","BTCUSD",1718349156878,0.0565,67020.0,67016.0,0.02]
["bitfinex","BTCUSD",1718349157799,0.0565,67020.0,67017.0,0.02]
["bitfinex","BTCUSD",1718349158890,0.14431993,67024.0,67017.0,0.02]
["bitfinex","BTCUSD",1718349159097,0.0565,67021.0,67018.0,0.02]
["bitfinex","BTCUSD",1718349159302,0.20081993,67021.0,67018.0,0.02]
["bitfinex","BTCUSD",1718349159508,0.20081993,67021.0,67017.0,0.022]
["bitfinex","BTCUSD",1718349159713,0.20081993,67021.0,67017.0,0.002]
["bitfinex","BTCUSD",1718349160153,0.20081993,67021.0,67017.0,0.022]
["bitfinex","BTCUSD",1718349160355,0.20081993,67021.0,67017.0,0.002]
["bitfinex","BTCUSD",1718349160713,0.20081993,67021.0,67017.0,0.001]
["bitfinex","BTCUSD",1718349161132,0.20081993,67021.0,67017.0,0.002]
["bitfinex","BTCUSD",1718349161338,0.20081993,67021.0,67017.0,0.022]
["bitfinex","BTCUSD",1718349161582,0.14431993,67021.0,67019.0,0.02]
["bitfinex","BTCUSD",1718349161786,0.20081993,67021.0,67019.0,0.02]
["bitfinex","BTCUSD",1718349163858,0.20081993,67021.0,67014.0,0.09215996]
["bitfinex","BTCUSD",1718349165346,0.20081993,67021.0,67015.0,0.02]
["bitfinex","BTCUSD",1718349165561,0.20081993,67021.0,67016.0,0.02]
["bitfinex","BTCUSD",1718349166201,0.20081993,67021.0,67017.0,0.02]
["bitfinex","BTCUSD",1718349166362,0.20081993,67021.0,67014.0,0.10215996]
["bitfinex","BTCUSD",1718349166563,0.20081993,67021.0,67014.0,0.08215996]
["bitfinex","BTCUSD",1718349166767,0.0565,67018.0,67014.0,0.08215996]
["bitfinex","BTCUSD",1718349166966,0.0565,67018.0,67014.0,0.07815996]
["bitfinex","BTCUSD",1718349167352,0.0565,67018.0,67015.0,0.003]
["bitfinex","BTCUSD",1718349167771,0.0565,67018.0,67014.0,0.07815996]
["bitfinex","BTCUSD",1718349168153,0.0565,67018.0,67014.0,0.07615996]
["bitfinex","BTCUSD",1718349168358,0.0565,67018.0,67014.0,0.09615996]
["bitfinex","BTCUSD",1718349168526,0.0565,67018.0,67015.0,0.005]
["bitfinex","BTCUSD",1718349168527,0.1051,67018.0,67015.0,0.005]
["bitfinex","BTCUSD",1718349168736,0.1051,67018.0,67014.0,0.09615996]
["bitfinex","BTCUSD",1718349169145,0.1051,67018.0,67014.0,0.10215996]
["bitfinex","BTCUSD",1718349169344,0.1051,67018.0,67014.0,0.08215996]
["bitfinex","BTCUSD",1718349169701,0.1051,67018.0,67014.0,0.07615996]
["bitfinex","BTCUSD",1718349169894,0.1051,67018.0,67015.0,0.005]
["bitfinex","BTCUSD",1718349170327,0.0565,67018.0,67015.0,0.005]
["bitfinex","BTCUSD",1718349170476,0.0565,67018.0,67015.0,0.008]
["bitfinex","BTCUSD",1718349170678,0.34431993,67017.0,67015.0,0.008]
["bitfinex","BTCUSD",1718349170880,0.0025,67016.0,67015.0,0.008]
["bitfinex","BTCUSD",1718349171478,0.0025,67016.0,67015.0,0.003]
["bitfinex","BTCUSD",1718349171678,0.0025,67016.0,67012.0,0.07215996]
["bitfinex","BTCUSD",1718349171910,0.0565,67013.0,67012.0,0.07215996]
["bitfinex","BTCUSD",1718349172447,0.0025,67016.0,67014.0,0.006]
["bitfinex","BTCUSD",1718349172583,0.0565,67015.0,67014.0,0.006]
["bitfinex","BTCUSD",1718349172787,0.0565,67015.0,67012.0,0.07215996]
["bitfinex","BTCUSD",1718349173258,0.0565,67015.0,67012.0,0.08115996]
["bitfinex","BTCUSD",1718349173668,0.0565,67015.0,67012.0,0.07215996]
["bitfinex","BTCUSD",1718349173871,0.0565,67015.0,67012.0,0.07915996]
["bitfinex","BTCUSD",1718349174453,0.0565,67015.0,67012.0,0.07215996]
["bitfinex","BTCUSD",1718349174879,0.0565,67015.0,67012.0,0.07915996]
["bitfinex","BTCUSD",1718349175297,0.0565,67015.0,67014.0,0.006]
["bitfinex","BTCUSD",1718349175504,0.0565,67015.0,67012.0,0.07915996]
["bitfinex","BTCUSD",1718349176005,0.0565,67015.0,67012.0,0.08815996]
["bitfinex","BTCUSD",1718349176275,0.34431993,67017.0,67012.0,0.09915996]
["bitfinex","BTCUSD",1718349176506,0.34431993,67017.0,67013.0,0.0929]
["bitfinex","BTCUSD",1718349176723,0.02141336,67023.0,67016.0,0.0829]
["bitfinex","BTCUSD",1718349176948,0.20081993,67022.0,67016.0,0.1029]
["bitfinex","BTCUSD",1718349177169,0.0565,67019.0,67016.0,0.1029]
["bitfinex","BTCUSD",1718349177402,0.0565,67019.0,67016.0,0.0829]
["bitfinex","BTCUSD",1718349177837,0.14431993,67022.0,67016.0,0.0829]
["bitfinex","BTCUSD",1718349178046,0.0565,67019.0,67016.0,0.0829]
["bitfinex","BTCUSD",1718349178659,0.0565,67019.0,67016.0,0.0849]
["bitfinex","BTCUSD",1718349179488,0.0565,67019.0,67016.0,0.0879]
["bitfinex","BTCUSD",1718349180132,0.0565,67019.0,67016.0,0.0859]
["bitfinex","BTCUSD",1718349180545,0.0565,67019.0,67016.0,0.0879]
["bitfinex","BTCUSD",1718349181671,0.0565,67019.0,67016.0,0.005]
["bitfinex","BTCUSD",1718349181672,0.2025,67017.0,67016.0,0.005]
["bitfinex","BTCUSD",1718349181898,0.34681993,67017.0,67016.0,0.005]
["bitfinex","BTCUSD",1718349182811,0.34681993,67017.0,67016.0,0.002]
["bitfinex","BTCUSD",1718349183251,0.34681993,67017.0,67016.0,0.005]
["bitfinex","BTCUSD",1718349183468,0.39291993,67017.0,67016.0,0.005]
["bitfinex","BTCUSD",1718349183686,0.39291993,67017.0,67016.0,0.003]
["bitfinex","BTCUSD",1718349184189,0.39291993,67017.0,67016.0,0.005]
["bitfinex","BTCUSD",1718349184529,0.39291993,67017.0,67016.0,0.003]
["bitfinex","BTCUSD",1718349185372,0.39291993,67017.0,67015.0,0.00086]
["bitfinex","BTCUSD",1718349185574,0.20081993,67016.0,67015.0,0.00086]
["bitfinex","BTCUSD",1718349187073,0.20181993,67016.0,67015.0,0.00086]
["bitfinex","BTCUSD",1718349188105,0.14531993,67016.0,67015.0,0.00086]
["bitfinex","BTCUSD",1718349188307,0.20181993,67016.0,67015.0,0.00086]
["bitfinex","BTCUSD",1718349189765,0.20181993,67016.0,67011.0,0.06882]
["bitfinex","BTCUSD",1718349189964,0.0565,67012.0,67011.0,0.06882]
["bitfinex","BTCUSD",1718349191205,0.0565,67012.0,67011.0,0.06982]
["bitfinex","BTCUSD",1718349191580,0.0565,67012.0,67011.0,0.06882]
["bitfinex","BTCUSD",1718349192032,0.0565,67012.0,67011.0,0.06982]
["bitfinex","BTCUSD",1718349193232,0.0565,67012.0,67011.0,0.07182]
["bitfinex","BTCUSD",1718349194164,0.14431993,67016.0,67011.0,0.07182]
["bitfinex","BTCUSD",1718349194419,0.0565,67012.0,67011.0,0.07182]
["bitfinex","BTCUSD",1718349194942,0.0565,67012.0,67011.0,0.06882]
["bitfinex","BTCUSD",1718349195407,0.0565,67012.0,67011.0,0.06982]
["bitfinex","BTCUSD",1718349196731,0.0565,67012.0,67011.0,0.07182]
["bitfinex","BTCUSD",1718349197140,0.0565,67012.0,67011.0,0.06882]
["bitfinex","BTCUSD",1718349197349,0.0565,67012.0,67011.0,0.06982]
["bitfinex","BTCUSD",1718349197553,0.0565,67012.0,67011.0,0.07182]
["bitfinex","BTCUSD",1718349213027,0.14431993,67016.0,67011.0,0.07182]
["bitfinex","BTCUSD",1718349213237,0.14431993,67016.0,67014.0,0.02]
["bitfinex","BTCUSD",1718349213443,0.14431993,67016.0,67015.0,0.1607]
["bitfinex","BTCUSD",1718349215434,0.14531993,67016.0,67015.0,0.1607]
["bitfinex","BTCUSD",1718349215645,0.14431993,67016.0,67015.0,0.1607]
["bitfinex","BTCUSD",1718349216046,0.14531993,67016.0,67015.0,0.1607]
["bitfinex","BTCUSD",1718349217717,0.001,67016.0,67015.0,0.1607]
["bitfinex","BTCUSD",1718349219233,0.001,67016.0,67015.0,0.20542537]
["bitfinex","BTCUSD",1718349219648,0.001,67016.0,67015.0,0.26734576]
["bitfinex","BTCUSD",1718349219850,0.001,67016.0,67015.0,0.20540094]
["bitfinex","BTCUSD",1718349220052,0.001,67016.0,67015.0,0.1407]
["bitfinex","BTCUSD",1718349220881,0.001,67016.0,67012.0,0.1168609]
["bitfinex","BTCUSD",1718349221056,0.0565,67015.0,67012.0,0.07215996]
["bitfinex","BTCUSD",1718349222623,0.0565,67015.0,67012.0,0.08815996]
["bitfinex","BTCUSD",1718349223763,0.0565,67013.0,67012.0,0.08815996]
["bitfinex","BTCUSD",1718349224675,0.0565,67013.0,67012.0,0.08115996]
["bitfinex","BTCUSD",1718349224922,0.0565,67013.0,67012.0,0.08815996]
["bitfinex","BTCUSD",1718349225350,0.0565,67013.0,67012.0,0.11804088]
["bitfinex","BTCUSD",1718349225782,0.0565,67013.0,67012.0,0.12704088]
["bitfinex","BTCUSD",1718349227102,0.20081993,67013.0,67012.0,0.05488092]
["bitfinex","BTCUSD",1718349227321,0.25601993,67013.0,67012.0,0.05488092]
["bitfinex","BTCUSD",1718349228434,0.20081993,67013.0,67012.0,0.05488092]
["bitfinex","BTCUSD",1718349231780,0.20081993,67013.0,67012.0,0.04788092]
["bitfinex","BTCUSD",1718349232201,0.20081993,67013.0,67012.0,0.03888092]
["bitfinex","BTCUSD",1718349232418,0.39377623,67013.0,67012.0,0.03888092]
["bitfinex","BTCUSD",1718349232621,0.39377623,67013.0,67012.0,0.03988092]
["bitfinex","BTCUSD",1718349232823,0.39377623,67013.0,67012.0,0.03558092]
["bitfinex","BTCUSD",1718349233033,0.41916645,67013.0,67012.0,0.03558092]
["bitfinex","BTCUSD",1718349233235,0.39377623,67013.0,67012.0,0.03558092]
["bitfinex","BTCUSD",1718349233854,0.39377623,67013.0,67012.0,0.03458092]
["bitfinex","BTCUSD",1718349234496,0.35601993,67013.0,67012.0,0.03458092]
["bitfinex","BTCUSD",1718349234699,0.35801993,67013.0,67012.0,0.03558092]
["bitfinex","BTCUSD",1718349235801,0.36001993,67013.0,67012.0,0.03658092]
["bitfinex","BTCUSD",1718349236884,0.36001993,67013.0,67012.0,0.03228092]
["bitfinex","BTCUSD",1718349241315,0.30351993,67013.0,67012.0,0.03228092]
["bitfinex","BTCUSD",1718349241517,0.36001993,67013.0,67012.0,0.03228092]
["bitfinex","BTCUSD",1718349241957,0.24831993,67013.0,67012.0,0.17228092]
["bitfinex","BTCUSD",1718349242585,0.30481993,67013.0,67012.0,0.17228092]
["bitfinex","BTCUSD",1718349244897,0.24831993,67013.0,67012.0,0.17228092]
["bitfinex","BTCUSD",1718349245105,0.30481993,67013.0,67012.0,0.17228092]
["bitfinex","BTCUSD",1718349246408,0.24831993,67013.0,67012.0,0.17228092]
["bitfinex","BTCUSD",1718349246611,0.30481993,67013.0,67012.0,0.19228092]
["bitfinex","BTCUSD",1718349247185,0.30481993,67013.0,67012.0,0.17228092]
["bitfinex","BTCUSD",1718349247594,0.30281993,67013.0,67012.0,0.17128092]
["bitfinex","BTCUSD",1718349248479,0.30281993,67013.0,67012.0,0.19128092]
["bitfinex","BTCUSD",1718349248922,0.0565,67013.0,67012.0,0.17028092]
["bitfinex","BTCUSD",1718349249130,0.000946,67016.0,67015.0,0.1441]
["bitfinex","BTCUSD",1718349249319,0.14526593,67016.0,67015.0,0.1641]
["bitfinex","BTCUSD",1718349250642,0.14726593,67016.0,67015.0,0.1641]
["bitfinex","BTCUSD",1718349250975,0.002946,67016.0,67015.0,0.1641]
["bitfinex","BTCUSD",1718349251410,0.0565,67020.0,67018.0,0.02]
["bitfinex","BTCUSD",1718349251613,0.14431993,67019.0,67018.0,0.02]
["bitfinex","BTCUSD",1718349251781,0.24431993,67019.0,67018.0,0.02]
["bitfinex","BTCUSD",1718349252220,0.24431993,67019.0,67017.0,0.0832]
["bitfinex","BTCUSD",1718349252421,0.1,67018.0,67017.0,0.0832]
["bitfinex","BTCUSD",1718349252625,0.24431993,67018.0,67017.0,0.0832]
["bitfinex","BTCUSD",1718349254489,0.24431993,67018.0,67017.0,0.0842]
["bitfinex","BTCUSD",1718349254490,0.24631993,67018.0,67017.0,0.0842]
["bitfinex","BTCUSD",1718349254896,0.24631993,67018.0,67017.0,0.001]
["bitfinex","BTCUSD",1718349255503,0.24731993,67018.0,67017.0,0.002]
["bitfinex","BTCUSD",1718349256621,0.30381993,67018.0,67017.0,0.002]
["bitfinex","BTCUSD",1718349259581,0.35981993,67018.0,67017.0,0.002]
["bitfinex","BTCUSD",1718349259833,0.37347901,67018.0,67017.0,0.002]
["bitfinex","BTCUSD",1718349260287,0.42304862,67018.0,67017.0,0.002]
["bitfinex","BTCUSD",1718349260829,0.36897901,67018.0,67017.0,0.002]
["bitfinex","BTCUSD",1718349262196,0.46897901,67018.0,67017.0,0.002]
["bitfinex","BTCUSD",1718349263507,0.39596818,67018.0,67017.0,0.002]
["bitfinex","BTCUSD",1718349263861,0.31247901,67018.0,67017.0,0.002]
["bitfinex","BTCUSD",1718349264050,0.36897901,67018.0,67017.0,0.002]
["bitfinex","BTCUSD",1718349265206,0.39599636,67018.0,67017.0,0.002]
["bitfinex","BTCUSD",1718349265610,0.36897901,67018.0,67017.0,0.002]
["bitfinex","BTCUSD",1718349266017,0.3960583,67018.0,67017.0,0.002]
["bitfinex","BTCUSD",1718349271791,0.3395583,67018.0,67017.0,0.002]
["bitfinex","BTCUSD",1718349271998,0.3960583,67018.0,67017.0,0.002]
["bitfinex","BTCUSD",1718349272592,0.3861583,67018.0,67017.0,0.002]
["bitfinex","BTCUSD",1718349272801,0.2835583,67018.0,67017.0,0.002]
["bitfinex","BTCUSD",1718349273181,0.33071641,67018.0,67017.0,0.002]
["bitfinex","BTCUSD",1718349278966,0.31297901,67018.0,67017.0,0.002]
["bitfinex","BTCUSD",1718349279382,0.313048,67018.0,67017.0,0.002]
["bitfinex","BTCUSD",1718349280410,0.256548,67018.0,67017.0,0.002]
["bitfinex","BTCUSD",1718349280619,0.313048,67018.0,67017.0,0.002]
["bitfinex","BTCUSD",1718349281740,0.313048,67018.0,67017.0,0.1391]
["bitfinex","BTCUSD",1718349281915,0.33326073,67018.0,67017.0,0.1391]
["bitfinex","BTCUSD",1718349286143,0.31953266,67018.0,67017.0,0.1391]
["bitfinex","BTCUSD",1718349286452,0.3332367,67018.0,67017.0,0.1391]
["bitfinex","BTCUSD",1718349286735,0.31953266,67018.0,67017.0,0.1391]
["bitfinex","BTCUSD",1718349289515,0.31953266,67018.0,67017.0,0.13996]
["bitfinex","BTCUSD",1718349289722,0.32047866,67018.0,67017.0,0.13996]
["bitfinex","BTCUSD",1718349294753,0.30026593,67018.0,67017.0,0.13996]
["bitfinex","BTCUSD",1718349294876,0.31395084,67018.0,67017.0,0.13996]
["bitfinex","BTCUSD",1718349297146,0.33205284,67018.0,67017.0,0.13996]
["bitfinex","BTCUSD",1718349297546,0.33177465,67018.0,67017.0,0.13996]
["bitfinex","BTCUSD",1718349300811,0.27527465,67018.0,67017.0,0.13996]
["bitfinex","BTCUSD",1718349301012,0.022048,67018.0,67017.0,0.15996]
["bitfinex","BTCUSD",1718349301218,0.003946,67018.0,67017.0,0.15996]
["bitfinex","BTCUSD",1718349302553,0.000946,67018.0,67017.0,0.13796]
["bitfinex","BTCUSD",1718349302758,0.000946,67018.0,67017.0,0.15796]
["bitfinex","BTCUSD",1718349302959,0.000946,67018.0,67017.0,0.15896]
["bitfinex","BTCUSD",1718349303588,0.000946,67018.0,67017.0,0.15796]
["bitfinex","BTCUSD",1718349303788,0.000946,67018.0,67017.0,0.13796]
["bitfinex","BTCUSD",1718349303967,0.000946,67018.0,67017.0,0.15896]
["bitfinex","BTCUSD",1718349304597,0.000946,67018.0,67017.0,0.13896]
["bitfinex","BTCUSD",1718349305150,0.000946,67018.0,67017.0,0.16096]
["bitfinex","BTCUSD",1718349306723,0.000946,67018.0,67017.0,0.14096]
["bitfinex","BTCUSD",1718349310360,0.14526593,67018.0,67017.0,0.14096]
["bitfinex","BTCUSD",1718349310563,0.14526593,67018.0,67017.0,0.00386]
["bitfinex","BTCUSD",1718349311265,0.20176593,67018.0,67017.0,0.00386]
["bitfinex","BTCUSD",1718349311689,0.20176593,67018.0,67017.0,0.00186]
["bitfinex","BTCUSD",1718349312572,0.20176593,67018.0,67012.0,0.09772088]
["bitfinex","BTCUSD",1718349312573,0.2,67017.0,67012.0,0.09772088]
["bitfinex","BTCUSD",1718349312796,0.0565,67013.0,67012.0,0.09772088]
["bitfinex","BTCUSD",1718349314098,0.20081993,67013.0,67012.0,0.09772088]
["bitfinex","BTCUSD",1718349315802,0.20181993,67013.0,67012.0,0.09772088]
["bitfinex","BTCUSD",1718349316193,0.20281993,67013.0,67012.0,0.09772088]
["bitfinex","BTCUSD",1718349316823,0.20281993,67013.0,67012.0,0.02556092]
["bitfinex","BTCUSD",1718349317600,0.20254174,67013.0,67012.0,0.02556092]
["bitfinex","BTCUSD",1718349325412,0.24861051,67013.0,67012.0,0.02556092]
["bitfinex","BTCUSD",1718349326606,0.34861051,67013.0,67012.0,0.02556092]
["bitfinex","BTCUSD",1718349327250,0.36683878,67013.0,67012.0,0.02556092]
["bitfinex","BTCUSD",1718349328306,0.32077001,67013.0,67012.0,0.02556092]
["bitfinex","BTCUSD",1718349332727,0.26427001,67013.0,67012.0,0.02556092]
["bitfinex","BTCUSD",1718349332935,0.32077001,67013.0,67012.0,0.02556092]
["bitfinex","BTCUSD",1718349333317,0.26427001,67013.0,67012.0,0.02556092]
["bitfinex","BTCUSD",1718349333541,0.32077001,67013.0,67012.0,0.02556092]
["bitfinex","BTCUSD",1718349333706,0.32928426,67013.0,67012.0,0.02556092]
["bitfinex","BTCUSD",1718349333906,0.32077001,67013.0,67012.0,0.02556092]
["bitfinex","BTCUSD",1718349337176,0.32077001,67013.0,67012.0,0.10386092]
["bitfinex","BTCUSD",1718349339364,0.32927277,67013.0,67012.0,0.10386092]
["bitfinex","BTCUSD",1718349339992,0.3110445,67013.0,67012.0,0.10386092]
["bitfinex","BTCUSD",1718349342051,0.31104145,67013.0,67012.0,0.10386092]
["bitfinex","BTCUSD",1718349344971,0.33204958,67013.0,67012.0,0.10386092]
["bitfinex","BTCUSD",1718349345206,0.27554958,67013.0,67012.0,0.10386092]
["bitfinex","BTCUSD",1718349345437,0.27554958,67013.0,67012.0,0.25852088]
["bitfinex","BTCUSD",1718349345438,0.002,67013.0,67012.0,0.25852088]
["bitfinex","BTCUSD",1718349345921,0.002,67013.0,67012.0,0.33044593]
["bitfinex","BTCUSD",1718349346147,0.002,67013.0,67012.0,0.63006432]
["bitfinex","BTCUSD",1718349346360,0.002,67013.0,67012.0,0.32044593]
["bitfinex","BTCUSD",1718349346572,0.001,67013.0,67012.0,0.63005212]
["bitfinex","BTCUSD",1718349346787,0.001,67013.0,67012.0,0.32044593]
["bitfinex","BTCUSD",1718349347003,0.001,67013.0,67012.0,0.32444593]
["bitfinex","BTCUSD",1718349347223,0.0012,67017.0,67016.0,0.1578]
["bitfinex","BTCUSD",1718349347845,0.000946,67018.0,67017.0,0.0952]
["bitfinex","BTCUSD",1718349348119,0.000946,67018.0,67017.0,0.1378]
["bitfinex","BTCUSD",1718349348599,0.20176593,67018.0,67017.0,0.1578]
["bitfinex","BTCUSD",1718349349025,0.20296593,67018.0,67017.0,0.1578]
["bitfinex","BTCUSD",1718349350184,0.20296593,67018.0,67017.0,0.1378]
["bitfinex","BTCUSD",1718349350602,0.20396593,67018.0,67017.0,0.1578]
["bitfinex","BTCUSD",1718349350945,0.003146,67018.0,67017.0,0.1578]
["bitfinex","BTCUSD",1718349352950,0.002146,67018.0,67017.0,0.1598]
["bitfinex","BTCUSD",1718349353359,0.002146,67018.0,67017.0,0.1608]
["bitfinex","BTCUSD",1718349353983,0.002146,67018.0,67017.0,0.1598]
["bitfinex","BTCUSD",1718349354748,0.002146,67018.0,67017.0,0.1578]
["bitfinex","BTCUSD",1718349355184,0.002146,67018.0,67017.0,0.1588]
["bitfinex","BTCUSD",1718349355682,0.002146,67018.0,67017.0,0.15966]
["bitfinex","BTCUSD",1718349356029,0.002146,67018.0,67017.0,0.15866]
["bitfinex","BTCUSD",1718349356318,0.002146,67018.0,67017.0,0.16066]
["bitfinex","BTCUSD",1718349356660,0.002146,67018.0,67017.0,0.16166]
["bitfinex","BTCUSD",1718349362225,0.002146,67018.0,67017.0,0.17166]
["bitfinex","BTCUSD",1718349364017,0.002146,67018.0,67017.0,0.16166]
["bitfinex","BTCUSD",1718349365127,0.002146,67018.0,67017.0,0.17166]
["bitfinex","BTCUSD",1718349366081,0.002146,67018.0,67017.0,0.29549672]
["bitfinex","BTCUSD",1718349366721,0.002146,67018.0,67017.0,0.35741217]
["bitfinex","BTCUSD",1718349367514,0.002146,67018.0,67017.0,0.35641217]
["bitfinex","BTCUSD",1718349367719,0.002146,67018.0,67017.0,0.41291217]
["bitfinex","BTCUSD",1718349367921,0.002146,67018.0,67017.0,0.42391217]
["bitfinex","BTCUSD",1718349368340,0.002146,67018.0,67017.0,0.73347996]
["bitfinex","BTCUSD",1718349368543,0.002146,67018.0,67017.0,0.73147996]
["bitfinex","BTCUSD",1718349368762,0.002146,67018.0,67017.0,1.21044651]
["bitfinex","BTCUSD",1718349368979,0.000946,67024.0,67017.0,1.21044651]
["bitfinex","BTCUSD",1718349368980,0.000946,67024.0,67023.0,0.02]
["bitfinex","BTCUSD",1718349369203,0.000946,67024.0,67023.0,1.20054061]
["bitfinex","BTCUSD",1718349369419,0.000946,67024.0,67023.0,1.5991211]
["bitfinex","BTCUSD",1718349369850,0.000946,67024.0,67023.0,1.4426211]
["bitfinex","BTCUSD",1718349370111,0.000946,67024.0,67023.0,1.49886914]
["bitfinex","BTCUSD",1718349370338,0.000946,67024.0,67023.0,1.4101084]
["bitfinex","BTCUSD",1718349370551,0.000946,67024.0,67023.0,1.5101084]
["bitfinex","BTCUSD",1718349370765,0.000946,67024.0,67023.0,1.4241084]
["bitfinex","BTCUSD",1718349370973,0.000946,67024.0,67023.0,1.5241084]
["bitfinex","BTCUSD",1718349371191,0.92229321,67035.0,67031.0,0.01]
["bitfinex","BTCUSD",1718349371455,0.000946,67039.0,67038.0,0.1758]
["bitfinex","BTCUSD",1718349371663,0.000946,67039.0,67038.0,0.42829668]
["bitfinex","BTCUSD",1718349372089,0.000946,67039.0,67038.0,0.48018839]
["bitfinex","BTCUSD",1718349372305,0.000946,67039.0,67038.0,0.42829668]
["bitfinex","BTCUSD",1718349372950,0.000946,67039.0,67038.0,0.28963672]
["bitfinex","BTCUSD",1718349373163,0.000946,67039.0,67038.0,0.1798]
["bitfinex","BTCUSD",1718349374254,0.107246,67039.0,67038.0,0.014]
["bitfinex","BTCUSD",1718349374692,0.25156593,67039.0,67038.0,0.014]
["bitfinex","BTCUSD",1718349375549,0.25156593,67039.0,67026.0,0.0617]
["bitfinex","BTCUSD",1718349375778,0.0565,67028.0,67025.0,0.0785]
["bitfinex","BTCUSD",1718349376196,0.0565,67028.0,67025.0,0.0985]
["bitfinex","BTCUSD",1718349376411,0.0565,67028.0,67024.0,0.02]
["bitfinex","BTCUSD",1718349376703,0.0565,67028.0,67025.0,0.02]
["bitfinex","BTCUSD",1718349376915,0.0565,67028.0,67027.0,0.02]
["bitfinex","BTCUSD",1718349377117,0.0565,67028.0,67025.0,0.02]
["bitfinex","BTCUSD",1718349377271,0.0565,67028.0,67027.0,0.02]
["bitfinex","BTCUSD",1718349377488,0.0565,67028.0,67025.0,0.026]
["bitfinex","BTCUSD",1718349377687,0.05622181,67028.0,67025.0,0.026]
["bitfinex","BTCUSD",1718349378082,0.05622181,67028.0,67026.0,0.013]
["bitfinex","BTCUSD",1718349378708,0.05622181,67028.0,67025.0,0.026]
["bitfinex","BTCUSD",1718349378916,0.05622181,67028.0,67025.0,0.024]
["bitfinex","BTCUSD",1718349379126,0.05622181,67028.0,67025.0,0.004]
["bitfinex","BTCUSD",1718349379348,0.0619,67028.0,67027.0,0.003]
["bitfinex","BTCUSD",1718349379559,0.1184,67028.0,67025.0,0.004]
["bitfinex","BTCUSD",1718349379982,0.1184,67028.0,67025.0,0.01]
["bitfinex","BTCUSD",1718349380399,0.1184,67028.0,67025.0,0.004]
["bitfinex","BTCUSD",1718349380617,0.1184,67028.0,67027.0,0.003]
["bitfinex","BTCUSD",1718349382440,0.26471993,67028.0,67027.0,0.003]
["bitfinex","BTCUSD",1718349382859,0.32119192,67028.0,67025.0,0.004]
["bitfinex","BTCUSD",1718349382988,0.0619,67026.0,67025.0,0.004]
["bitfinex","BTCUSD",1718349384065,0.20621993,67026.0,67025.0,0.004]
["bitfinex","BTCUSD",1718349384253,0.2,67023.0,67017.0,0.00086]
["bitfinex","BTCUSD",1718349384468,0.0565,67018.0,67017.0,0.00086]
["bitfinex","BTCUSD",1718349384857,0.14431993,67022.0,67017.0,0.00086]
["bitfinex","BTCUSD",1718349385785,0.14431993,67022.0,67017.0,0.00786]
["bitfinex","BTCUSD",1718349386145,0.14431993,67022.0,67017.0,0.00086]
["bitfinex","BTCUSD",1718349387074,0.14431993,67022.0,67021.0,0.07215996]
["bitfinex","BTCUSD",1718349387452,0.14431993,67022.0,67021.0,0.09215996]
["bitfinex","BTCUSD",1718349387876,0.14431993,67022.0,67018.0,0.1466]
["bitfinex","BTCUSD",1718349388784,0.14431993,67022.0,67021.0,0.003]
["bitfinex","BTCUSD",1718349389429,0.1,67027.0,67023.0,0.02]
["bitfinex","BTCUSD",1718349389603,0.14431993,67027.0,67025.0,0.02]
["bitfinex","BTCUSD",1718349389787,0.000946,67028.0,67026.0,0.1444]
["bitfinex","BTCUSD",1718349389991,0.14526593,67028.0,67026.0,0.1444]
["bitfinex","BTCUSD",1718349391317,0.14526593,67028.0,67026.0,0.1644]
["bitfinex","BTCUSD",1718349392361,0.14526593,67028.0,67026.0,0.1444]
["bitfinex","BTCUSD",1718349392943,0.14526593,67028.0,67026.0,0.0825]
["bitfinex","BTCUSD",1718349393163,0.14626593,67028.0,67023.0,0.0622]
["bitfinex","BTCUSD",1718349393379,0.14626593,67028.0,67022.0,0.0773]
["bitfinex","BTCUSD",1718349393791,0.14526593,67028.0,67022.0,0.0773]
["bitfinex","BTCUSD",1718349394375,0.14526593,67028.0,67017.0,0.00086]
["bitfinex","BTCUSD",1718349394565,0.14526593,67028.0,67023.0,0.002]
["bitfinex","BTCUSD",1718349394770,0.14526593,67028.0,67020.0,0.02]
["bitfinex","BTCUSD",1718349395148,0.14526593,67028.0,67018.0,0.139]
["bitfinex","BTCUSD",1718349395149,0.14526593,67028.0,67022.0,0.022]
["bitfinex","BTCUSD",1718349395353,0.14626593,67028.0,67022.0,0.002]
["bitfinex","BTCUSD",1718349396003,0.14526593,67028.0,67022.0,0.002]
["bitfinex","BTCUSD",1718349396163,0.14431993,67027.0,67022.0,0.002]
["bitfinex","BTCUSD",1718349396365,0.0121,67025.0,67022.0,0.002]
["bitfinex","BTCUSD",1718349396584,0.15641993,67025.0,67022.0,0.002]
["bitfinex","BTCUSD",1718349397208,0.15641993,67025.0,67017.0,0.00086]
["bitfinex","BTCUSD",1718349397408,0.15641993,67025.0,67022.0,0.001]
["bitfinex","BTCUSD",1718349398060,0.15641993,67025.0,67023.0,0.001]
["bitfinex","BTCUSD",1718349398257,0.15641993,67025.0,67022.0,0.001]
["bitfinex","BTCUSD",1718349398611,0.15641993,67025.0,67022.0,0.003]
["bitfinex","BTCUSD",1718349398816,0.15641993,67025.0,67022.0,0.002]
["bitfinex","BTCUSD",1718349399295,0.14431993,67025.0,67022.0,0.003]
["bitfinex","BTCUSD",1718349399658,0.14431993,67025.0,67022.0,0.001]
["bitfinex","BTCUSD",1718349401327,0.14431993,67025.0,67023.0,0.001]
["bitfinex","BTCUSD",1718349401529,0.14431993,67025.0,67024.0,0.0961]
["bitfinex","BTCUSD",1718349401742,0.000946,67028.0,67025.0,0.02]
["bitfinex","BTCUSD",1718349401916,0.14526593,67028.0,67026.0,0.0609]
["bitfinex","BTCUSD",1718349402366,0.14526593,67028.0,67027.0,0.02]
["bitfinex","BTCUSD",1718349402959,0.000946,67028.0,67027.0,0.02]
["bitfinex","BTCUSD",1718349403095,0.000946,67028.0,67027.0,0.1018]
["bitfinex","BTCUSD",1718349404198,0.001946,67028.0,67027.0,0.1018]
["bitfinex","BTCUSD",1718349405492,0.000946,67028.0,67027.0,0.1018]
["bitfinex","BTCUSD",1718349405918,0.000946,67028.0,67027.0,0.1068]
["bitfinex","BTCUSD",1718349406457,0.000946,67028.0,67027.0,0.1078]
["bitfinex","BTCUSD",1718349406660,0.000946,67028.0,67027.0,0.1018]
["bitfinex","BTCUSD",1718349406875,0.000946,67028.0,67027.0,0.1048]
["bitfinex","BTCUSD",1718349407279,0.000946,67028.0,67027.0,0.0848]
["bitfinex","BTCUSD",1718349407703,0.14498774,67028.0,67027.0,0.003]
["bitfinex","BTCUSD",1718349408327,0.14498774,67028.0,67027.0,0.008]
["bitfinex","BTCUSD",1718349408762,0.14498774,67028.0,67027.0,0.003]
["bitfinex","BTCUSD",1718349409356,0.14498774,67028.0,67027.0,0.006]
["bitfinex","BTCUSD",1718349409553,0.14498774,67028.0,67027.0,0.003]
["bitfinex","BTCUSD",1718349410062,0.14498774,67028.0,67027.0,0.005]
["bitfinex","BTCUSD",1718349411319,0.14498774,67028.0,67027.0,0.0892]
["bitfinex","BTCUSD",1718349411616,0.14498774,67028.0,67027.0,0.1476]
["bitfinex","BTCUSD",1718349412013,0.00066781,67028.0,67027.0,0.1676]
["bitfinex","BTCUSD",1718349413056,0.00066781,67028.0,67027.0,0.22450819]
["bitfinex","BTCUSD",1718349413375,0.00066781,67028.0,67027.0,0.1676]
["bitfinex","BTCUSD",1718349413586,0.00066781,67028.0,67027.0,0.1706]
["bitfinex","BTCUSD",1718349414782,0.00066781,67028.0,67027.0,0.24250812]
["bitfinex","BTCUSD",1718349415004,0.00066781,67028.0,67027.0,0.55204068]
["bitfinex","BTCUSD",1718349415379,0.00066781,67028.0,67027.0,0.55203679]
["bitfinex","BTCUSD",1718349416265,0.00066781,67028.0,67027.0,0.54703679]
["bitfinex","BTCUSD",1718349416628,0.00066781,67028.0,67027.0,0.54503679]
["bitfinex","BTCUSD",1718349416826,0.00066781,67028.0,67027.0,0.55403679]
["bitfinex","BTCUSD",1718349417228,0.00066781,67028.0,67027.0,0.56403679]
["bitfinex","BTCUSD",1718349417594,0.00038333,67028.0,67027.0,0.56403679]
["bitfinex","BTCUSD",1718349417965,0.00010514,67028.0,67027.0,0.56403679]
["bitfinex","BTCUSD",1718349418318,0.00010514,67028.0,67027.0,0.25450423]
["bitfinex","BTCUSD",1718349419041,0.00010514,67028.0,67027.0,0.56402541]
["bitfinex","BTCUSD",1718349419243,0.00010514,67028.0,67027.0,0.25450423]
["bitfinex","BTCUSD",1718349419817,0.00010514,67028.0,67027.0,0.25450693]
["bitfinex","BTCUSD",1718349420425,0.00010514,67028.0,67027.0,0.56402695]
["bitfinex","BTCUSD",1718349422843,0.00010514,67028.0,67027.0,0.63081963]
["bitfinex","BTCUSD",1718349423050,0.00010514,67028.0,67027.0,1.03223956]
["bitfinex","BTCUSD",1718349423250,0.00010514,67028.0,67027.0,1.271936]
["bitfinex","BTCUSD",1718349423449,0.00010514,67028.0,67027.0,0.96544688]
["bitfinex","BTCUSD",1718349423694,0.00010514,67028.0,67027.0,1.31960161]
["bitfinex","BTCUSD",1718349423894,0.0012,67044.0,67038.0,0.03]
["bitfinex","BTCUSD",1718349424096,0.0012,67044.0,67038.0,0.1663]
["bitfinex","BTCUSD",1718349424704,0.0012,67044.0,67038.0,0.1563]
["bitfinex","BTCUSD",1718349424868,0.0012,67044.0,67038.0,0.1663]
["bitfinex","BTCUSD",1718349425288,0.0012,67044.0,67038.0,0.1743]
["bitfinex","BTCUSD",1718349426936,0.0012,67044.0,67038.0,0.1843]
["bitfinex","BTCUSD",1718349427830,0.0012,67044.0,67038.0,0.1763]
["bitfinex","BTCUSD",1718349428256,0.0012,67044.0,67038.0,0.1903]
["bitfinex","BTCUSD",1718349428669,0.0012,67044.0,67038.0,0.1763]
["bitfinex","BTCUSD",1718349429447,0.0012,67044.0,67038.0,0.1663]
["bitfinex","BTCUSD",1718349429640,0.0012,67044.0,67038.0,0.1803]
["bitfinex","BTCUSD",1718349430058,0.0012,67044.0,67038.0,0.1663]
["bitfinex","BTCUSD",1718349430817,0.0012,67044.0,67038.0,0.1943]
["bitfinex","BTCUSD",1718349431177,0.0012,67044.0,67038.0,0.1803]
["bitfinex","BTCUSD",1718349431798,0.0012,67044.0,67038.0,0.1943]
["bitfinex","BTCUSD",1718349432002,0.0012,67044.0,67038.0,0.6037589]
["bitfinex","BTCUSD",1718349432508,0.0012,67044.0,67038.0,0.5897589]
["bitfinex","BTCUSD",1718349432887,0.0012,67044.0,67038.0,0.4757589]
["bitfinex","BTCUSD",1718349433396,0.0012,67044.0,67038.0,0.4897589]
["bitfinex","BTCUSD",1718349433764,0.0012,67044.0,67038.0,0.79117883]
["bitfinex","BTCUSD",1718349433969,0.0012,67044.0,67038.0,0.77717883]
["bitfinex","BTCUSD",1718349434166,0.0012,67044.0,67038.0,0.79117883]
["bitfinex","BTCUSD",1718349434418,0.0012,67044.0,67038.0,0.80517883]
["bitfinex","BTCUSD",1718349434646,0.0012,67044.0,67038.0,0.87717883]
["bitfinex","BTCUSD",1718349435052,0.0012,67044.0,67038.0,0.89117883]
["bitfinex","BTCUSD",1718349435615,0.0012,67044.0,67038.0,0.77717883]
["bitfinex","BTCUSD",1718349436048,0.0012,67044.0,67038.0,0.79117883]
["bitfinex","BTCUSD",1718349436695,0.0012,67044.0,67038.0,0.80517883]
["bitfinex","BTCUSD",1718349436900,0.0012,67044.0,67038.0,0.79117883]
["bitfinex","BTCUSD",1718349437058,0.0012,67044.0,67038.0,0.84927883]
["bitfinex","BTCUSD",1718349437285,0.0012,67044.0,67038.0,0.86327883]
["bitfinex","BTCUSD",1718349437466,0.0012,67044.0,67038.0,0.84927883]
["bitfinex","BTCUSD",1718349437967,0.00066781,67039.0,67038.0,0.86327883]
["bitfinex","BTCUSD",1718349438553,0.00066781,67039.0,67038.0,0.96327883]
["bitfinex","BTCUSD",1718349439128,0.00066781,67039.0,67038.0,0.86327883]
["bitfinex","BTCUSD",1718349441484,0.00066781,67039.0,67038.0,0.6508589]
["bitfinex","BTCUSD",1718349441706,0.00066781,67039.0,67038.0,0.6608589]
["bitfinex","BTCUSD",1718349441880,0.00066781,67039.0,67038.0,0.3414]
["bitfinex","BTCUSD",1718349442278,0.00066781,67039.0,67038.0,0.3274]
["bitfinex","BTCUSD",1718349442697,0.00066781,67039.0,67038.0,0.1843]
["bitfinex","BTCUSD",1718349443372,0.00066781,67039.0,67038.0,0.1703]
["bitfinex","BTCUSD",1718349443954,0.00066781,67039.0,67038.0,0.1843]
["bitfinex","BTCUSD",1718349444930,0.00066781,67039.0,67038.0,0.1703]
["bitfinex","BTCUSD",1718349445356,0.00066781,67039.0,67038.0,0.1843]
["bitfinex","BTCUSD",1718349445530,0.00066781,67039.0,67038.0,0.49377228]
["bitfinex","BTCUSD",1718349445731,0.00066781,67039.0,67038.0,0.1943]
["bitfinex","BTCUSD",1718349446356,0.00066781,67039.0,67038.0,0.1843]
["bitfinex","BTCUSD",1718349446544,0.00066781,67039.0,67038.0,0.1943]
["bitfinex","BTCUSD",1718349446744,0.00066781,67039.0,67038.0,0.1843]
["bitfinex","BTCUSD",1718349447242,0.00066781,67039.0,67038.0,0.49377756]
["bitfinex","BTCUSD",1718349447733,0.00066781,67039.0,67038.0,0.1843]
["bitfinex","BTCUSD",1718349447955,0.00066781,67039.0,67038.0,0.4937788]
["bitfinex","BTCUSD",1718349449931,0.00066781,67039.0,67038.0,0.4335788]
["bitfinex","BTCUSD",1718349450410,0.00066781,67039.0,67038.0,0.3574788]
["bitfinex","BTCUSD",1718349452073,0.06266781,67039.0,67038.0,0.048]
["bitfinex","BTCUSD",1718349453075,0.06266781,67039.0,67038.0,0.028]
["bitfinex","BTCUSD",1718349454130,0.06266781,67039.0,67038.0,0.048]
["bitfinex","BTCUSD",1718349455117,0.06266781,67039.0,67038.0,0.04886]
["bitfinex","BTCUSD",1718349455547,0.06266781,67039.0,67038.0,0.02886]
["bitfinex","BTCUSD",1718349455983,0.06266781,67039.0,67038.0,0.04886]
["bitfinex","BTCUSD",1718349457114,0.06266781,67039.0,67038.0,0.02886]
["bitfinex","BTCUSD",1718349457904,0.06238962,67039.0,67038.0,0.02886]
["bitfinex","BTCUSD",1718349458917,0.06238962,67039.0,67038.0,0.04886]
["bitfinex","BTCUSD",1718349459785,0.05018962,67039.0,67038.0,0.02886]
["bitfinex","BTCUSD",1718349459903,0.06238962,67039.0,67038.0,0.02886]
["bitfinex","BTCUSD",1718349460850,0.06238962,67039.0,67038.0,0.01486]
["bitfinex","BTCUSD",1718349462004,0.06238962,67039.0,67038.0,0.00086]
["bitfinex","BTCUSD",1718349462380,0.06238962,67039.0,67038.0,0.01386]
["bitfinex","BTCUSD",1718349462723,0.06238962,67039.0,67038.0,0.01186]
["bitfinex","BTCUSD",1718349463151,0.06238962,67039.0,67038.0,0.00186]
["bitfinex","BTCUSD",1718349467162,0.12048962,67039.0,67038.0,0.00186]
["bitfinex","BTCUSD",1718349467864,0.06238962,67039.0,67038.0,0.00186]
["bitfinex","BTCUSD",1718349468277,0.12048962,67039.0,67038.0,0.00186]
["bitfinex","BTCUSD",1718349469561,0.06238962,67039.0,67038.0,0.00186]
["bitfinex","BTCUSD",1718349469841,0.12048962,67039.0,67038.0,0.00186]
["bitfinex","BTCUSD",1718349470269,0.11992492,67039.0,67038.0,0.00186]
["bitfinex","BTCUSD",1718349477884,0.11963995,67039.0,67038.0,0.00186]
["bitfinex","BTCUSD",1718349481549,0.06153995,67039.0,67038.0,0.00186]
["bitfinex","BTCUSD",1718349481758,0.11963995,67039.0,67038.0,0.00186]
["bitfinex","BTCUSD",1718349482340,0.10743995,67039.0,67038.0,0.00186]
["bitfinex","BTCUSD",1718349482544,0.0581,67039.0,67038.0,0.00186]
["bitfinex","BTCUSD",1718349482956,0.05781763,67039.0,67038.0,0.00186]
["bitfinex","BTCUSD",1718349487871,0.05848031,67039.0,67038.0,0.00186]
["bitfinex","BTCUSD",1718349489786,0.20280024,67039.0,67038.0,0.00186]
["bitfinex","BTCUSD",1718349490165,0.37313565,67039.0,67038.0,0.00186]
["bitfinex","BTCUSD",1718349490379,0.37313565,67039.0,67018.0,0.06686911]
["bitfinex","BTCUSD",1718349490380,0.2,67023.0,67017.0,0.00086]
["bitfinex","BTCUSD",1718349490576,0.63855196,67023.0,67017.0,0.00086]
["bitfinex","BTCUSD",1718349490983,0.72852505,67023.0,67017.0,0.00086]
["bitfinex","BTCUSD",1718349491192,0.70618906,67023.0,67017.0,0.00086]
["bitfinex","BTCUSD",1718349491570,0.72125196,67023.0,67017.0,0.00086]
["bitfinex","BTCUSD",1718349491773,0.74388072,67023.0,67017.0,0.00086]
["bitfinex","BTCUSD",1718349491966,0.74588072,67023.0,67022.0,0.00186]
["bitfinex","BTCUSD",1718349492335,0.64588072,67023.0,67022.0,0.00186]
["bitfinex","BTCUSD",1718349492549,0.74588072,67023.0,67022.0,0.00186]
["bitfinex","BTCUSD",1718349492952,0.74588072,67023.0,67022.0,0.00286]
["bitfinex","BTCUSD",1718349492953,1.33198072,67023.0,67022.0,0.00286]
["bitfinex","BTCUSD",1718349493354,1.30635196,67023.0,67022.0,0.00186]
["bitfinex","BTCUSD",1718349493555,1.30435196,67023.0,67022.0,0.00086]
["bitfinex","BTCUSD",1718349493910,1.30435196,67023.0,67022.0,0.00186]
["bitfinex","BTCUSD",1718349493911,1.20735196,67023.0,67022.0,0.00186]
["bitfinex","BTCUSD",1718349494058,1.20935196,67023.0,67022.0,0.00286]
["bitfinex","BTCUSD",1718349494259,1.20061655,67023.0,67022.0,0.00286]
["bitfinex","BTCUSD",1718349494463,0.54089492,67023.0,67022.0,0.00286]
["bitfinex","BTCUSD",1718349494684,0.25819492,67023.0,67022.0,0.00286]
["bitfinex","BTCUSD",1718349494888,0.35819492,67023.0,67022.0,0.00286]
["bitfinex","BTCUSD",1718349495052,0.15819492,67023.0,67022.0,0.00286]
["bitfinex","BTCUSD",1718349495252,0.15819492,67023.0,67022.0,0.00186]
["bitfinex","BTCUSD",1718349495253,0.14731993,67023.0,67022.0,0.00186]
["bitfinex","BTCUSD",1718349495879,0.14731993,67023.0,67022.0,0.00086]
["bitfinex","BTCUSD",1718349495880,0.14431993,67023.0,67022.0,0.00086]
["bitfinex","BTCUSD",1718349496077,0.24431993,67023.0,67022.0,0.00086]
["bitfinex","BTCUSD",1718349496790,0.24731993,67023.0,67022.0,0.00186]
["bitfinex","BTCUSD",1718349497041,0.24431993,67023.0,67022.0,0.00086]
["bitfinex","BTCUSD",1718349497380,0.24731993,67023.0,67022.0,0.00186]
["bitfinex","BTCUSD",1718349497587,0.24931993,67023.0,67022.0,0.00286]
["bitfinex","BTCUSD",1718349497786,0.24631993,67023.0,67022.0,0.00186]
["bitfinex","BTCUSD",1718349498012,0.24431993,67023.0,67022.0,0.00086]
["bitfinex","BTCUSD",1718349498419,0.30601993,67023.0,67022.0,0.00186]
["bitfinex","BTCUSD",1718349498637,0.40601993,67023.0,67022.0,0.00186]
["bitfinex","BTCUSD",1718349499018,0.41502911,67023.0,67022.0,0.00186]
["bitfinex","BTCUSD",1718349499142,0.31502942,67023.0,67022.0,0.00186]
["bitfinex","BTCUSD",1718349499355,0.31502942,67023.0,67022.0,0.00286]
["bitfinex","BTCUSD",1718349499356,0.38964287,67023.0,67022.0,0.00286]
["bitfinex","BTCUSD",1718349499560,0.30601993,67023.0,67022.0,0.00186]
["bitfinex","BTCUSD",1718349499994,0.30901993,67023.0,67022.0,0.00286]
["bitfinex","BTCUSD",1718349500196,0.40901993,67023.0,67022.0,0.00286]
["bitfinex","BTCUSD",1718349500599,0.49103398,67023.0,67022.0,0.00286]
["bitfinex","BTCUSD",1718349500800,0.51951191,67023.0,67022.0,0.00186]
["bitfinex","BTCUSD",1718349501034,0.6105831,67023.0,67022.0,0.00186]
["bitfinex","BTCUSD",1718349501204,0.58210517,67023.0,67022.0,0.00286]
["bitfinex","BTCUSD",1718349503422,0.72330517,67023.0,67022.0,0.00286]
["bitfinex","BTCUSD",1718349504984,0.75250472,67023.0,67022.0,0.00286]
["bitfinex","BTCUSD",1718349505191,0.75250803,67023.0,67022.0,0.00286]
["bitfinex","BTCUSD",1718349505798,0.72330517,67023.0,67022.0,0.00286]
["bitfinex","BTCUSD",1718349506199,0.75286724,67023.0,67022.0,0.00286]
["bitfinex","BTCUSD",1718349508158,0.3,67018.0,67017.0,0.00086]
["bitfinex","BTCUSD",1718349508359,0.3,67018.0,67012.0,0.02556092]
["bitfinex","BTCUSD",1718349508360,0.1,67013.0,67012.0,0.02556092]
["bitfinex","BTCUSD",1718349508569,0.43301993,67013.0,67012.0,0.02556092]
["bitfinex","BTCUSD",1718349508767,0.53301993,67013.0,67012.0,0.02556092]
["bitfinex","BTCUSD",1718349509519,0.60754192,67013.0,67012.0,0.02556092]
["bitfinex","BTCUSD",1718349509757,0.61054192,67013.0,67012.0,0.02656092]
["bitfinex","BTCUSD",1718349511512,0.51054192,67013.0,67012.0,0.02656092]
["bitfinex","BTCUSD",1718349511925,0.51854192,67013.0,67012.0,0.02756092]
["bitfinex","BTCUSD",1718349516611,0.39651993,67013.0,67012.0,0.02756092]
["bitfinex","BTCUSD",1718349517032,0.31181993,67013.0,67012.0,0.02756092]
["bitfinex","BTCUSD",1718349519056,0.32077908,67013.0,67012.0,0.02756092]
["bitfinex","BTCUSD",1718349519684,0.42077908,67013.0,67012.0,0.02756092]
["bitfinex","BTCUSD",1718349520290,0.45049091,67013.0,67012.0,0.02756092]
["bitfinex","BTCUSD",1718349520497,0.52920692,67013.0,67012.0,0.02756092]
["bitfinex","BTCUSD",1718349521990,0.51728816,67013.0,67012.0,0.02756092]
["bitfinex","BTCUSD",1718349522644,0.51728816,67013.0,67012.0,0.01300869]
["bitfinex","BTCUSD",1718349522853,0.62945472,67013.0,67012.0,0.01300869]
["bitfinex","BTCUSD",1718349523697,0.62645472,67013.0,67012.0,0.01200869]
["bitfinex","BTCUSD",1718349523908,0.63345472,67013.0,67012.0,0.01300869]
["bitfinex","BTCUSD",1718349524332,0.62645472,67013.0,67012.0,0.01200869]
["bitfinex","BTCUSD",1718349524510,0.61845472,67013.0,67012.0,0.01200869]
["bitfinex","BTCUSD",1718349524758,0.63645472,67013.0,67012.0,0.01200869]
["bitfinex","BTCUSD",1718349525345,0.62945472,67013.0,67012.0,0.01200869]
["bitfinex","BTCUSD",1718349525667,0.6297141,67013.0,67012.0,0.01200869]
["bitfinex","BTCUSD",1718349525831,0.6407141,67013.0,67012.0,0.01200869]
["bitfinex","BTCUSD",1718349526024,0.62292103,67013.0,67012.0,0.01200869]
["bitfinex","BTCUSD",1718349528474,0.64291502,67013.0,67012.0,0.01200869]
["bitfinex","BTCUSD",1718349529783,0.58641502,67013.0,67012.0,0.01200869]
["bitfinex","BTCUSD",1718349529994,0.64291502,67013.0,67012.0,0.01200869]
["bitfinex","BTCUSD",1718349530215,0.64251349,67013.0,67012.0,0.01200869]
["bitfinex","BTCUSD",1718349530424,0.58281349,67013.0,67012.0,0.01200869]
["bitfinex","BTCUSD",1718349530627,0.42631349,67013.0,67012.0,0.01200869]
["bitfinex","BTCUSD",1718349530832,0.48281349,67013.0,67012.0,0.01200869]
["bitfinex","BTCUSD",1718349532018,0.39409748,67013.0,67012.0,0.01200869]
["bitfinex","BTCUSD",1718349536198,0.43867741,67013.0,67012.0,0.01200869]
["bitfinex","BTCUSD",1718349538086,0.39409748,67013.0,67012.0,0.01200869]
["bitfinex","BTCUSD",1718349538323,0.43880934,67013.0,67012.0,0.01200869]
["bitfinex","BTCUSD",1718349539514,0.41881535,67013.0,67012.0,0.01200869]
["bitfinex","BTCUSD",1718349539671,0.66313528,67013.0,67012.0,0.01200869]
["bitfinex","BTCUSD",1718349539875,0.56313528,67013.0,67012.0,0.01200869]
["bitfinex","BTCUSD",1718349540097,0.66313528,67013.0,67012.0,0.01200869]
["bitfinex","BTCUSD",1718349540872,0.62485172,67013.0,67012.0,0.01200869]
["bitfinex","BTCUSD",1718349541091,0.66310174,67013.0,67012.0,0.01200869]
["bitfinex","BTCUSD",1718349541773,0.2,67001.0,67000.0,0.00086]
["bitfinex","BTCUSD",1718349541983,0.40975187,67001.0,67000.0,0.00086]
["bitfinex","BTCUSD",1718349542193,0.53905251,67001.0,67000.0,0.00086]
["bitfinex","BTCUSD",1718349542401,0.53905251,67001.0,67000.0,0.08226]
["bitfinex","BTCUSD",1718349543269,0.50081993,67001.0,67000.0,0.08226]
["bitfinex","BTCUSD",1718349543472,0.53943717,67001.0,67000.0,0.08226]
["bitfinex","BTCUSD",1718349543889,0.54043717,67001.0,67000.0,0.08226]
["bitfinex","BTCUSD",1718349544295,0.53943717,67001.0,67000.0,0.08226]
["bitfinex","BTCUSD",1718349544759,0.55243717,67001.0,67000.0,0.08226]
["bitfinex","BTCUSD",1718349544976,0.55443717,67001.0,67000.0,0.08226]
["bitfinex","BTCUSD",1718349545589,0.55243717,67001.0,67000.0,0.08226]
["bitfinex","BTCUSD",1718349545995,0.56643717,67001.0,67000.0,0.08226]
["bitfinex","BTCUSD",1718349547824,0.2,66990.0,66985.0,0.0638]
["bitfinex","BTCUSD",1718349548026,0.0565,66986.0,66985.0,0.0638]
["bitfinex","BTCUSD",1718349548249,0.20975692,66986.0,66985.0,0.0638]
["bitfinex","BTCUSD",1718349548453,0.20081993,66986.0,66985.0,0.0638]
["bitfinex","BTCUSD",1718349550164,0.20181993,66986.0,66985.0,0.0638]
["bitfinex","BTCUSD",1718349550941,0.20181993,66986.0,66985.0,0.1451]
["bitfinex","BTCUSD",1718349552002,0.20081993,66986.0,66985.0,0.1451]
["bitfinex","BTCUSD",1718349552203,0.20281993,66986.0,66985.0,0.1451]
["bitfinex","BTCUSD",1718349552404,0.20581993,66986.0,66985.0,0.1451]
["bitfinex","BTCUSD",1718349555442,0.14931993,66986.0,66985.0,0.1451]
["bitfinex","BTCUSD",1718349555644,0.20581993,66986.0,66985.0,0.1451]
["bitfinex","BTCUSD",1718349558851,0.24640192,66986.0,66985.0,0.1451]
["bitfinex","BTCUSD",1718349559093,0.34640192,66986.0,66985.0,0.1451]
["bitfinex","BTCUSD",1718349559511,0.35528642,66986.0,66985.0,0.1451]
["bitfinex","BTCUSD",1718349559842,0.35228642,66986.0,66985.0,0.1451]
["bitfinex","BTCUSD",1718349560271,0.36628642,66986.0,66985.0,0.1451]
["bitfinex","BTCUSD",1718349560493,0.36428642,66986.0,66984.0,0.0822]
["bitfinex","BTCUSD",1718349560700,0.31074857,66985.0,66984.0,0.0822]
["bitfinex","BTCUSD",1718349561048,0.31074857,66985.0,66984.0,0.1477]
["bitfinex","BTCUSD",1718349563093,0.32474857,66985.0,66984.0,0.1477]
["bitfinex","BTCUSD",1718349564162,0.33874857,66985.0,66984.0,0.1477]
["bitfinex","BTCUSD",1718349565402,0.39524857,66985.0,66984.0,0.1477]
["bitfinex","BTCUSD",1718349566948,0.32881993,66985.0,66984.0,0.1477]
["bitfinex","BTCUSD",1718349569337,0.33772698,66985.0,66984.0,0.1477]
["bitfinex","BTCUSD",1718349569546,0.28122698,66985.0,66984.0,0.1477]
["bitfinex","BTCUSD",1718349569920,0.32881993,66985.0,66984.0,0.1477]
["bitfinex","BTCUSD",1718349570281,0.33772321,66985.0,66984.0,0.1477]
["bitfinex","BTCUSD",1718349570489,0.33772419,66985.0,66984.0,0.1477]
["bitfinex","BTCUSD",1718349570628,0.38661228,66985.0,66984.0,0.1477]
["bitfinex","BTCUSD",1718349571032,0.38661228,66985.0,66984.0,0.1377]
["bitfinex","BTCUSD",1718349571674,0.3860468,66985.0,66984.0,0.1377]
["bitfinex","BTCUSD",1718349572816,0.33715871,66985.0,66984.0,0.1377]
["bitfinex","BTCUSD",1718349574411,0.28065871,66985.0,66984.0,0.1377]
["bitfinex","BTCUSD",1718349574625,0.33715871,66985.0,66984.0,0.1377]
["bitfinex","BTCUSD",1718349574823,0.27175445,66985.0,66984.0,0.1377]
["bitfinex","BTCUSD",1718349575656,0.32825445,66985.0,66984.0,0.1377]
["bitfinex","BTCUSD",1718349577364,0.3373306,66985.0,66984.0,0.1377]
["bitfinex","BTCUSD",1718349577570,0.30053179,66985.0,66984.0,0.1377]
["bitfinex","BTCUSD",1718349577771,0.35703179,66985.0,66984.0,0.1377]
["bitfinex","BTCUSD",1718349578840,0.34795564,66985.0,66984.0,0.1377]
["bitfinex","BTCUSD",1718349579255,0.29145564,66985.0,66984.0,0.1377]
["bitfinex","BTCUSD",1718349579524,0.34795564,66985.0,66984.0,0.1577]
["bitfinex","BTCUSD",1718349580131,0.33395564,66985.0,66984.0,0.1377]
["bitfinex","BTCUSD",1718349580340,0.33395564,66985.0,66984.0,0.1577]
["bitfinex","BTCUSD",1718349580540,0.34695564,66985.0,66984.0,0.1377]
["bitfinex","BTCUSD",1718349581311,0.33295564,66985.0,66984.0,0.1377]
["bitfinex","BTCUSD",1718349581753,0.33210841,66985.0,66984.0,0.1377]
["bitfinex","BTCUSD",1718349581965,0.28760841,66985.0,66984.0,0.1577]
["bitfinex","BTCUSD",1718349582170,0.28760841,66985.0,66984.0,0.1377]
["bitfinex","BTCUSD",1718349582171,0.34410841,66985.0,66984.0,0.1377]
["bitfinex","BTCUSD",1718349583667,0.34410841,66985.0,66984.0,0.1577]
["bitfinex","BTCUSD",1718349584310,0.34410841,66985.0,66984.0,0.1377]
["bitfinex","BTCUSD",1718349585690,0.28760841,66985.0,66984.0,0.1577]
["bitfinex","BTCUSD",1718349585893,0.34410841,66985.0,66984.0,0.1577]
["bitfinex","BTCUSD",1718349587651,0.34410841,66985.0,66984.0,0.1377]
["bitfinex","BTCUSD",1718349589052,0.34410841,66985.0,66984.0,0.13856]
["bitfinex","BTCUSD",1718349589470,0.34505441,66985.0,66984.0,0.15856]
["bitfinex","BTCUSD",1718349590957,0.32535322,66985.0,66984.0,0.13856]
["bitfinex","BTCUSD",1718349592306,0.34298265,66985.0,66984.0,0.07306]
["bitfinex","BTCUSD",1718349593125,0.34270028,66985.0,66984.0,0.07306]
["bitfinex","BTCUSD",1718349594618,0.28620028,66985.0,66984.0,0.07306]
["bitfinex","BTCUSD",1718349594792,0.28620028,66985.0,66984.0,0.15656]
["bitfinex","BTCUSD",1718349594987,0.34270028,66985.0,66984.0,0.15656]
["bitfinex","BTCUSD",1718349595382,0.025946,66985.0,66984.0,0.15656]
["bitfinex","BTCUSD",1718349596138,0.012946,66985.0,66984.0,0.15656]
["bitfinex","BTCUSD",1718349596337,0.000946,66985.0,66984.0,0.15656]
["bitfinex","BTCUSD",1718349596544,0.003946,66985.0,66984.0,0.15656]
["bitfinex","BTCUSD",1718349596752,0.003946,66985.0,66984.0,0.15456]
["bitfinex","BTCUSD",1718349597151,0.005946,66985.0,66984.0,0.15456]
["bitfinex","BTCUSD",1718349598122,0.00565969,66985.0,66984.0,0.15456]
["bitfinex","BTCUSD",1718349602380,0.00565969,66985.0,66984.0,0.16456]
["bitfinex","BTCUSD",1718349602521,0.00565969,66985.0,66984.0,0.22106]
["bitfinex","BTCUSD",1718349602755,0.00565969,66985.0,66984.0,0.92712896]
["bitfinex","BTCUSD",1718349602969,0.00565969,66985.0,66984.0,1.01650778]
["bitfinex","BTCUSD",1718349603170,0.00565969,66985.0,66984.0,0.99404396]
["bitfinex","BTCUSD",1718349603171,0.00265969,66985.0,66984.0,0.99404396]
["bitfinex","BTCUSD",1718349603379,0.00065969,66985.0,66984.0,0.99404121]
["bitfinex","BTCUSD",1718349603774,0.00065969,66985.0,66984.0,0.92912896]
["bitfinex","BTCUSD",1718349603901,0.00165969,66985.0,66984.0,0.92912896]
["bitfinex","BTCUSD",1718349604130,0.00165969,66985.0,66984.0,0.99600079]
["bitfinex","BTCUSD",1718349604360,0.00165969,66985.0,66984.0,0.92912896]
["bitfinex","BTCUSD",1718349604623,0.00165969,66985.0,66984.0,0.99599615]
["bitfinex","BTCUSD",1718349605061,0.00165969,66985.0,66984.0,0.67182587]
["bitfinex","BTCUSD",1718349605290,0.00165969,66985.0,66984.0,0.29521996]
["bitfinex","BTCUSD",1718349606397,0.00165969,66985.0,66984.0,0.33978969]
["bitfinex","BTCUSD",1718349606926,0.00165969,66985.0,66984.0,0.29521996]
["bitfinex","BTCUSD",1718349607130,0.00165969,66985.0,66984.0,0.33978897]
["bitfinex","BTCUSD",1718349608347,0.00165969,66985.0,66984.0,0.23871996]
["bitfinex","BTCUSD",1718349608548,0.00165969,66985.0,66984.0,0.22871996]
["bitfinex","BTCUSD",1718349611289,0.0565,66994.0,66993.0,0.1026]
["bitfinex","BTCUSD",1718349611830,0.0565,66994.0,66992.0,0.06698031]
["bitfinex","BTCUSD",1718349611831,0.0565,66994.0,66992.0,0.00578031]
["bitfinex","BTCUSD",1718349612578,0.0635,66994.0,66992.0,0.00578031]
["bitfinex","BTCUSD",1718349612779,0.0565,66994.0,66992.0,0.00578031]
["bitfinex","BTCUSD",1718349612953,0.0565,66994.0,66993.0,0.02]
["bitfinex","BTCUSD",1718349613164,0.0705,66994.0,66993.0,0.02]
["bitfinex","BTCUSD",1718349613367,0.014,66994.0,66993.0,0.02]
["bitfinex","BTCUSD",1718349613530,0.0705,66994.0,66993.0,0.02]
["bitfinex","BTCUSD",1718349613756,0.0625,66994.0,66993.0,0.02]
["bitfinex","BTCUSD",1718349613943,0.006,66994.0,66993.0,0.02]
["bitfinex","BTCUSD",1718349614148,0.0695,66994.0,66993.0,0.02]
["bitfinex","BTCUSD",1718349614390,0.013,66994.0,66993.0,0.02]
["bitfinex","BTCUSD",1718349614590,0.0695,66994.0,66993.0,0.02]
["bitfinex","BTCUSD",1718349614790,0.0625,66994.0,66993.0,0.02]
["bitfinex","BTCUSD",1718349614994,0.0565,66994.0,66993.0,0.02]
["bitfinex","BTCUSD",1718349615447,0.0635,66994.0,66992.0,0.00578031]
["bitfinex","BTCUSD",1718349615781,0.0635,66994.0,66991.0,0.07215996]
["bitfinex","BTCUSD",1718349616451,0.0635,66994.0,66991.0,0.09215996]
["bitfinex","BTCUSD",1718349616452,0.0715,66994.0,66991.0,0.09215996]
["bitfinex","BTCUSD",1718349616624,0.0645,66994.0,66991.0,0.09215996]
["bitfinex","BTCUSD",1718349616824,0.0565,66994.0,66991.0,0.09215996]
["bitfinex","BTCUSD",1718349617395,0.0625,66994.0,66991.0,0.09215996]
["bitfinex","BTCUSD",1718349617555,0.0665,66994.0,66991.0,0.09215996]
["bitfinex","BTCUSD",1718349617910,0.0665,66994.0,66992.0,0.02]
["bitfinex","BTCUSD",1718349618850,0.0625,66994.0,66992.0,0.02]
["bitfinex","BTCUSD",1718349619254,0.0685,66994.0,66992.0,0.02]
["bitfinex","BTCUSD",1718349619428,0.0625,66994.0,66992.0,0.02]
["bitfinex","BTCUSD",1718349619853,0.0695,66994.0,66992.0,0.02]
["bitfinex","BTCUSD",1718349620237,0.0695,66994.0,66993.0,0.02]
["bitfinex","BTCUSD",1718349620620,0.06374,66994.0,66993.0,0.02]
["bitfinex","BTCUSD",1718349620822,0.06374,66994.0,66991.0,0.07215996]
["bitfinex","BTCUSD",1718349620823,0.06374,66994.0,66991.0,0.09215996]
["bitfinex","BTCUSD",1718349621037,0.06374,66994.0,66991.0,0.07215996]
["bitfinex","BTCUSD",1718349621238,0.05674,66994.0,66991.0,0.09215996]
["bitfinex","BTCUSD",1718349621439,0.07466831,66994.0,66991.0,0.07215996]
["bitfinex","BTCUSD",1718349621881,0.07442831,66994.0,66991.0,0.07215996]
["bitfinex","BTCUSD",1718349622399,0.08142831,66994.0,66991.0,0.07215996]
["bitfinex","BTCUSD",1718349622633,0.08142831,66994.0,66979.0,0.04456901]
["bitfinex","BTCUSD",1718349622634,0.14431993,66993.0,66984.0,0.15541996]
["bitfinex","BTCUSD",1718349622766,0.0565,66986.0,66984.0,0.17541996]
["bitfinex","BTCUSD",1718349622973,0.0565,66986.0,66985.0,0.02]
["bitfinex","BTCUSD",1718349623171,0.0565,66986.0,66984.0,0.17541996]
["bitfinex","BTCUSD",1718349623373,0.0565,66986.0,66985.0,0.02]
["bitfinex","BTCUSD",1718349623578,0.14431993,66993.0,66987.0,0.02]
["bitfinex","BTCUSD",1718349623796,0.0565,66988.0,66987.0,0.02]
["bitfinex","BTCUSD",1718349624393,0.1,66992.0,66989.0,0.02]
["bitfinex","BTCUSD",1718349624619,0.0565,66990.0,66989.0,0.02]
["bitfinex","BTCUSD",1718349625943,0.0565,66990.0,66986.0,0.02]
["bitfinex","BTCUSD",1718349626157,0.0595,66990.0,66989.0,0.02]
["bitfinex","BTCUSD",1718349626384,0.0595,66990.0,66987.0,0.02]
["bitfinex","BTCUSD",1718349626601,0.002,66988.0,66987.0,0.02]
["bitfinex","BTCUSD",1718349627011,0.0565,66990.0,66989.0,0.02]
["bitfinex","BTCUSD",1718349627212,0.0565,66990.0,66987.0,0.02]
["bitfinex","BTCUSD",1718349627412,0.0615,66990.0,66989.0,0.02]
["bitfinex","BTCUSD",1718349628382,0.0615,66990.0,66987.0,0.02]
["bitfinex","BTCUSD",1718349628591,0.0615,66990.0,66989.0,0.02]
["bitfinex","BTCUSD",1718349630105,0.0595,66990.0,66989.0,0.02]
["bitfinex","BTCUSD",1718349630535,0.0615,66990.0,66989.0,0.02]
["bitfinex","BTCUSD",1718349630974,0.0595,66990.0,66987.0,0.02]
["bitfinex","BTCUSD",1718349631388,0.0645,66990.0,66989.0,0.02]
["bitfinex","BTCUSD",1718349632759,0.0645,66990.0,66986.0,0.02]
["bitfinex","BTCUSD",1718349632957,0.0645,66990.0,66987.0,0.02]
["bitfinex","BTCUSD",1718349633195,0.0645,66990.0,66989.0,0.02]
["bitfinex","BTCUSD",1718349633364,0.0645,66990.0,66987.0,0.02]
["bitfinex","BTCUSD",1718349633365,0.0595,66990.0,66987.0,0.02]
["bitfinex","BTCUSD",1718349633568,0.0615,66990.0,66989.0,0.02]
["bitfinex","BTCUSD",1718349633726,0.0585,66990.0,66989.0,0.02]
["bitfinex","BTCUSD",1718349634326,0.0565,66990.0,66989.0,0.02]
["bitfinex","BTCUSD",1718349634528,0.0615,66990.0,66989.0,0.02]
["bitfinex","BTCUSD",1718349635293,0.005,66990.0,66989.0,0.02]
["bitfinex","BTCUSD",1718349635539,0.0615,66990.0,66989.0,0.02]
["bitfinex","BTCUSD",1718349636061,0.0615,66990.0,66987.0,0.02]
["bitfinex","BTCUSD",1718349636212,0.0645,66990.0,66987.0,0.02]
["bitfinex","BTCUSD",1718349637046,0.0565,66990.0,66987.0,0.02]
["bitfinex","BTCUSD",1718349637404,0.0565,66990.0,66984.0,0.15541996]
["bitfinex","BTCUSD",1718349637405,0.2,66987.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718349637610,0.0565,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718349638020,0.06561303,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718349638228,0.0565,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718349638649,0.06561246,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718349638855,0.06561246,66985.0,66984.0,0.00286]
["bitfinex","BTCUSD",1718349639052,0.34137563,66985.0,66984.0,0.00286]
["bitfinex","BTCUSD",1718349639256,0.42454429,66985.0,66984.0,0.00286]
["bitfinex","BTCUSD",1718349639484,0.38943239,66985.0,66984.0,0.00286]
["bitfinex","BTCUSD",1718349639617,0.42154438,66985.0,66984.0,0.00286]
["bitfinex","BTCUSD",1718349639817,0.42854438,66985.0,66984.0,0.00286]
["bitfinex","BTCUSD",1718349640252,0.39643239,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718349640464,0.38943239,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718349640759,0.39643239,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718349640969,0.40543239,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718349641395,0.34193239,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718349641597,0.33281993,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718349641711,0.40031993,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718349642764,0.34381993,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718349642982,0.40031993,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718349644214,0.32081993,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718349646962,0.26431993,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718349647399,0.32081993,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718349648060,0.26431993,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718349648269,0.32053793,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718349649469,0.26403793,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718349649645,0.32053793,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718349659002,0.34114327,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718349660015,0.34114327,66985.0,66984.0,0.02086]
["bitfinex","BTCUSD",1718349661013,0.34114327,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718349661640,0.34114327,66985.0,66984.0,0.02086]
["bitfinex","BTCUSD",1718349661841,0.34114327,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718349663445,0.33933058,66985.0,66984.0,0.00086]
["bitfinex","BTCUSD",1718349666396,0.28283058,66985.0,66984.0,0.07301996]
["bitfinex","BTCUSD",1718349666591,0.020946,66985.0,66984.0,0.24111996]
["bitfinex","BTCUSD",1718349666801,0.020946,66985.0,66984.0,0.25111996]
["bitfinex","BTCUSD",1718349667022,0.020946,66985.0,66984.0,0.24111996]
["bitfinex","BTCUSD",1718349667727,0.020946,66985.0,66984.0,0.25111996]
["bitfinex","BTCUSD",1718349667883,0.009946,66985.0,66984.0,0.25111996]
["bitfinex","BTCUSD",1718349668093,0.000946,66985.0,66984.0,0.29578462]
["bitfinex","BTCUSD",1718349668320,0.000946,66985.0,66984.0,0.29778462]
["bitfinex","BTCUSD",1718349668526,0.001946,66985.0,66984.0,0.29978462]
["bitfinex","BTCUSD",1718349668886,0.001946,66985.0,66984.0,0.25511996]
["bitfinex","BTCUSD",1718349669313,0.001946,66985.0,66984.0,0.29975992]
["bitfinex","BTCUSD",1718349671076,0.001946,66985.0,66984.0,0.25511996]
["bitfinex","BTCUSD",1718349671283,0.001946,66985.0,66984.0,0.32206408]
["bitfinex","BTCUSD",1718349671481,0.001946,66985.0,66984.0,0.64399147]
["bitfinex","BTCUSD",1718349671848,0.001946,66985.0,66984.0,0.32206408]
["bitfinex","BTCUSD",1718349672310,0.001946,66985.0,66984.0,0.25511996]
["bitfinex","BTCUSD",1718349674544,0.001946,66985.0,66984.0,0.2997209]
["bitfinex","BTCUSD",1718349675700,0.001946,66985.0,66984.0,0.46635137]
["bitfinex","BTCUSD",1718349676325,0.001946,66985.0,66984.0,0.39943989]
["bitfinex","BTCUSD",1718349678406,0.001946,66985.0,66984.0,0.44401757]
["bitfinex","BTCUSD",1718349680505,0.000946,66993.0,66992.0,0.03]
["bitfinex","BTCUSD",1718349680709,0.000946,66993.0,66992.0,0.30682943]
["bitfinex","BTCUSD",1718349681167,0.000946,66993.0,66992.0,0.40682943]
["bitfinex","BTCUSD",1718349681396,0.000946,66993.0,66992.0,0.75282704]
["bitfinex","BTCUSD",1718349681621,0.000946,66993.0,66992.0,1.46974318]
["bitfinex","BTCUSD",1718349681839,0.000946,66993.0,66992.0,1.38068445]
["bitfinex","BTCUSD",1718349682275,0.000946,66993.0,66992.0,1.46969919]
["bitfinex","BTCUSD",1718349682727,0.000946,66993.0,66992.0,1.47269919]
["bitfinex","BTCUSD",1718349682945,0.000946,66993.0,66992.0,1.46969919]
["bitfinex","BTCUSD",1718349683332,0.001946,66993.0,66992.0,1.45542246]
["bitfinex","BTCUSD",1718349683807,0.001946,66993.0,66992.0,1.4518106]
["bitfinex","BTCUSD",1718349684212,0.002946,66993.0,66992.0,1.4588106]
["bitfinex","BTCUSD",1718349684470,0.002946,66993.0,66992.0,1.0829133]
["bitfinex","BTCUSD",1718349685117,0.002946,66993.0,66992.0,1.1496526]
["bitfinex","BTCUSD",1718349685343,0.002946,66993.0,66992.0,1.0829133]
["bitfinex","BTCUSD",1718349686264,0.002946,66993.0,66992.0,1.12736801]
["bitfinex","BTCUSD",1718349686473,0.002946,66993.0,66992.0,0.97086801]
["bitfinex","BTCUSD",1718349686684,0.002946,66993.0,66992.0,1.12736801]
["bitfinex","BTCUSD",1718349687319,0.002946,66993.0,66992.0,1.0829133]
["bitfinex","BTCUSD",1718349687701,0.002946,66993.0,66992.0,1.12736204]
["bitfinex","BTCUSD",1718349688514,0.002946,66993.0,66992.0,1.0829133]
["bitfinex","BTCUSD",1718349689136,0.002946,66993.0,66992.0,0.9829133]
["bitfinex","BTCUSD",1718349689351,0.002946,66993.0,66992.0,0.25935996]
["bitfinex","BTCUSD",1718349689563,0.002946,66993.0,66992.0,0.24935996]
["bitfinex","BTCUSD",1718349690558,0.001946,66993.0,66992.0,0.24135996]
["bitfinex","BTCUSD",1718349690999,0.001946,66993.0,66992.0,0.24235996]
["bitfinex","BTCUSD",1718349691152,0.001946,66993.0,66992.0,0.25235996]
["bitfinex","BTCUSD",1718349691556,0.002946,66993.0,66992.0,0.25835996]
["bitfinex","BTCUSD",1718349692139,0.001946,66993.0,66992.0,0.25235996]
["bitfinex","BTCUSD",1718349692548,0.001946,66993.0,66992.0,0.25835996]
["bitfinex","BTCUSD",1718349692746,0.002946,66993.0,66992.0,0.24835996]
["bitfinex","BTCUSD",1718349694858,0.002946,66993.0,66992.0,0.25835996]
["bitfinex","BTCUSD",1718349695288,0.002946,66993.0,66992.0,0.24835996]
["bitfinex","BTCUSD",1718349695925,0.002946,66993.0,66992.0,0.10615996]
["bitfinex","BTCUSD",1718349696138,0.050446,66993.0,66992.0,0.10615996]
["bitfinex","BTCUSD",1718349697411,0.049446,66993.0,66992.0,0.09815996]
["bitfinex","BTCUSD",1718349697618,0.048446,66993.0,66992.0,0.09915996]
["bitfinex","BTCUSD",1718349697849,0.049446,66993.0,66992.0,0.09915996]
["bitfinex","BTCUSD",1718349698525,0.050446,66993.0,66992.0,0.10415996]
["bitfinex","BTCUSD",1718349699285,0.002946,66993.0,66992.0,0.10415996]
["bitfinex","BTCUSD",1718349722705,0.002946,66993.0,66992.0,0.41387531]
["bitfinex","BTCUSD",1718349723559,0.002946,66993.0,66992.0,0.50557531]
["bitfinex","BTCUSD",1718349723996,0.002946,66993.0,66992.0,0.57047531]
["bitfinex","BTCUSD",1718349724207,0.002946,66993.0,66992.0,0.88328659]
["bitfinex","BTCUSD",1718349724414,0.002946,66993.0,66992.0,0.9947651]
["bitfinex","BTCUSD",1718349724655,0.000946,66993.0,66992.0,0.87128659]
["bitfinex","BTCUSD",1718349724879,0.000946,66993.0,66992.0,0.9827651]
["bitfinex","BTCUSD",1718349725092,0.000946,66993.0,66992.0,0.9937651]
["bitfinex","BTCUSD",1718349725093,0.002946,66993.0,66992.0,0.9937651]
["bitfinex","BTCUSD",1718349725472,0.002946,66993.0,66992.0,0.88228659]
["bitfinex","BTCUSD",1718349725676,0.001946,66993.0,66992.0,0.93378659]
["bitfinex","BTCUSD",1718349726034,0.002946,66993.0,66992.0,0.88228659]
["bitfinex","BTCUSD",1718349726237,0.002946,66993.0,66992.0,1.02793892]
["bitfinex","BTCUSD",1718349726447,0.002946,66993.0,66992.0,0.93278659]
["bitfinex","BTCUSD",1718349726448,0.001946,66993.0,66992.0,0.93278659]
["bitfinex","BTCUSD",1718349726649,0.001946,66993.0,66992.0,0.94678659]
["bitfinex","BTCUSD",1718349726856,0.002946,66993.0,66992.0,0.94678659]
["bitfinex","BTCUSD",1718349727029,0.001946,66993.0,66992.0,0.93278659]
["bitfinex","BTCUSD",1718349727442,0.000946,66993.0,66992.0,0.94178659]
["bitfinex","BTCUSD",1718349727639,0.000946,66993.0,66992.0,0.94093198]
["bitfinex","BTCUSD",1718349727898,0.001946,66993.0,66992.0,1.01686693]
["bitfinex","BTCUSD",1718349728335,0.001664,66993.0,66992.0,1.26118686]
["bitfinex","BTCUSD",1718349728542,0.000664,66993.0,66992.0,1.50428686]
["bitfinex","BTCUSD",1718349728749,0.000664,66993.0,66992.0,1.60428686]
["bitfinex","BTCUSD",1718349728952,0.001664,66993.0,66992.0,1.7173135]
["bitfinex","BTCUSD",1718349729580,0.001664,66993.0,66992.0,1.7033135]
["bitfinex","BTCUSD",1718349730037,0.002664,66993.0,66992.0,1.7173135]
["bitfinex","BTCUSD",1718349730242,0.001664,66993.0,66992.0,1.62628686]
["bitfinex","BTCUSD",1718349730679,0.002664,66993.0,66992.0,1.64028686]
["bitfinex","BTCUSD",1718349730890,0.001664,66993.0,66992.0,1.64647451]
["bitfinex","BTCUSD",1718349731309,0.001664,66993.0,66992.0,1.65647451]
["bitfinex","BTCUSD",1718349731310,0.002664,66993.0,66992.0,1.65647451]
["bitfinex","BTCUSD",1718349731527,0.002664,66993.0,66992.0,1.63728686]
["bitfinex","BTCUSD",1718349731736,0.001664,66993.0,66992.0,1.70428765]
["bitfinex","BTCUSD",1718349731945,0.001664,66993.0,66992.0,1.62728686]
["bitfinex","BTCUSD",1718349732149,0.002664,66993.0,66992.0,1.63728686]
["bitfinex","BTCUSD",1718349732331,0.002664,66993.0,66992.0,1.26339524]
["bitfinex","BTCUSD",1718349732540,0.002664,66993.0,66992.0,1.62889564]
["bitfinex","BTCUSD",1718349732956,0.002664,66993.0,66992.0,1.62889668]
["bitfinex","BTCUSD",1718349734111,0.002664,66993.0,66992.0,1.50550481]
["bitfinex","BTCUSD",1718349734312,0.002664,66993.0,66992.0,1.49170935]
["bitfinex","BTCUSD",1718349734457,0.002664,66993.0,66992.0,1.41734271]
["bitfinex","BTCUSD",1718349734681,0.002664,66993.0,66992.0,1.47384271]
["bitfinex","BTCUSD",1718349734876,0.002664,66993.0,66992.0,1.57384271]
["bitfinex","BTCUSD",1718349736549,0.002664,66993.0,66992.0,1.59170911]
["bitfinex","BTCUSD",1718349736971,0.002664,66993.0,66992.0,1.43520911]
["bitfinex","BTCUSD",1718349737182,0.002664,66993.0,66992.0,1.47384271]
["bitfinex","BTCUSD",1718349741171,0.002664,66993.0,66992.0,1.52863956]
["bitfinex","BTCUSD",1718349741412,0.002664,66993.0,66992.0,1.58513956]
["bitfinex","BTCUSD",1718349742590,0.002664,66993.0,66992.0,1.47384271]
["bitfinex","BTCUSD",1718349742832,0.002664,66993.0,66992.0,1.58513956]
["bitfinex","BTCUSD",1718349744729,0.002664,66993.0,66992.0,1.56719353]
["bitfinex","BTCUSD",1718349745163,0.002664,66993.0,66992.0,1.45589668]
["bitfinex","BTCUSD",1718349745388,0.002664,66993.0,66992.0,1.56715705]
["bitfinex","BTCUSD",1718349745626,0.002664,66993.0,66992.0,1.51065705]
["bitfinex","BTCUSD",1718349745852,0.002664,66993.0,66992.0,1.36065705]
["bitfinex","BTCUSD",1718349746174,0.050164,66993.0,66992.0,0.60242245]
["bitfinex","BTCUSD",1718349746377,0.050164,66993.0,66992.0,0.53231792]
["bitfinex","BTCUSD",1718349746863,0.050164,66993.0,66992.0,0.52231792]
["bitfinex","BTCUSD",1718349746864,0.049164,66993.0,66992.0,0.52231792]
["bitfinex","BTCUSD",1718349747069,0.048164,66993.0,66992.0,0.50831792]
["bitfinex","BTCUSD",1718349747208,0.049164,66993.0,66992.0,0.51831792]
["bitfinex","BTCUSD",1718349747407,0.002664,66993.0,66992.0,0.56456958]
["bitfinex","BTCUSD",1718349747617,0.002664,66993.0,66992.0,0.87654808]
["bitfinex","BTCUSD",1718349747816,0.002664,66993.0,66992.0,0.87663084]
["bitfinex","BTCUSD",1718349748067,0.002664,66993.0,66992.0,0.87656634]
["bitfinex","BTCUSD",1718349748571,0.002664,66993.0,66992.0,0.62696958]
["bitfinex","BTCUSD",1718349749573,0.002664,66993.0,66992.0,0.95025375]
["bitfinex","BTCUSD",1718349749946,0.002664,66993.0,66992.0,1.03927484]
["bitfinex","BTCUSD",1718349750785,0.002664,66993.0,66992.0,1.01702473]
["bitfinex","BTCUSD",1718349751403,0.002664,66993.0,66992.0,0.95025375]
["bitfinex","BTCUSD",1718349751619,0.002664,66993.0,66992.0,1.09457368]
["bitfinex","BTCUSD",1718349751833,0.002664,66993.0,66992.0,1.1835916]
["bitfinex","BTCUSD",1718349752484,0.002664,66993.0,66992.0,1.21244008]
["bitfinex","BTCUSD",1718349752648,0.002664,66993.0,66992.0,1.36954008]
["bitfinex","BTCUSD",1718349752862,0.002664,66993.0,66992.0,1.37467368]
["bitfinex","BTCUSD",1718349753282,0.002664,66993.0,66992.0,1.42467368]
["bitfinex","BTCUSD",1718349753696,0.002664,66993.0,66992.0,1.48117368]
["bitfinex","BTCUSD",1718349754440,0.002664,66993.0,66992.0,1.38117368]
["bitfinex","BTCUSD",1718349754663,0.002664,66993.0,66992.0,1.33117368]
["bitfinex","BTCUSD",1718349754898,0.002664,66993.0,66992.0,0.91131989]
["bitfinex","BTCUSD",1718349755167,0.002664,66993.0,66992.0,0.87441638]
["bitfinex","BTCUSD",1718349755431,0.002664,66993.0,66992.0,0.94557409]
["bitfinex","BTCUSD",1718349755693,0.002664,66993.0,66992.0,0.88441669]
["bitfinex","BTCUSD",1718349755945,0.002664,66993.0,66992.0,0.87441669]
["bitfinex","BTCUSD",1718349756276,0.002664,66993.0,66992.0,0.88441669]
["bitfinex","BTCUSD",1718349756684,0.002664,66993.0,66992.0,0.88346733]
["bitfinex","BTCUSD",1718349757409,0.002664,66993.0,66992.0,0.97250079]
["bitfinex","BTCUSD",1718349757643,0.002664,66993.0,66992.0,0.96250079]
["bitfinex","BTCUSD",1718349757924,0.002664,66993.0,66992.0,0.90600079]
["bitfinex","BTCUSD",1718349758209,0.002664,66993.0,66992.0,0.48780024]
["bitfinex","BTCUSD",1718349759228,0.002664,66993.0,66992.0,0.48866024]
["bitfinex","BTCUSD",1718349760248,0.002664,66993.0,66992.0,0.55544824]
["bitfinex","BTCUSD",1718349761020,0.002664,66993.0,66992.0,0.86925712]
["bitfinex","BTCUSD",1718349763036,0.002664,66993.0,66992.0,0.81943833]
["bitfinex","BTCUSD",1718349763291,0.002664,66993.0,66992.0,0.90852973]
["bitfinex","BTCUSD",1718349765812,0.002664,66993.0,66992.0,0.17894489]
["bitfinex","BTCUSD",1718349766346,0.002664,66993.0,66992.0,0.48863922]
["bitfinex","BTCUSD",1718349766841,0.002664,66993.0,66992.0,0.81943975]
["bitfinex","BTCUSD",1718349769920,0.002664,66993.0,66992.0,0.90855524]
["bitfinex","BTCUSD",1718349770125,0.002664,66993.0,66992.0,0.81943975]
["bitfinex","BTCUSD",1718349773195,0.002664,66993.0,66992.0,0.48865274]
["bitfinex","BTCUSD",1718349773809,0.002664,66993.0,66992.0,0.53322139]
["bitfinex","BTCUSD",1718349774644,0.002664,66993.0,66992.0,0.48865274]
["bitfinex","BTCUSD",1718349775024,0.002664,66993.0,66992.0,0.55550671]
["bitfinex","BTCUSD",1718349775262,0.002664,66993.0,66992.0,0.88629909]
["bitfinex","BTCUSD",1718349777684,0.002664,66993.0,66992.0,0.55550671]
["bitfinex","BTCUSD",1718349777906,0.002664,66993.0,66992.0,0.53324283]
["bitfinex","BTCUSD",1718349778577,0.002664,66993.0,66992.0,0.48865274]
["bitfinex","BTCUSD",1718349778787,0.084064,66993.0,66992.0,0.48865274]
["bitfinex","BTCUSD",1718349779418,0.084064,66993.0,66992.0,0.5332496]
["bitfinex","BTCUSD",1718349780081,0.084064,66993.0,66992.0,0.48865274]
["bitfinex","BTCUSD",1718349780972,0.002664,66993.0,66992.0,0.48865274]
["bitfinex","BTCUSD",1718349785169,0.002664,66993.0,66992.0,0.90055529]
["bitfinex","BTCUSD",1718349785386,0.002664,66993.0,66992.0,1.05624897]
["bitfinex","BTCUSD",1718349785600,0.002664,66993.0,66992.0,1.02995529]
["bitfinex","BTCUSD",1718349786067,0.002664,66993.0,66992.0,1.11916152]
["bitfinex","BTCUSD",1718349786568,0.002664,66993.0,66992.0,1.05722307]
["bitfinex","BTCUSD",1718349786785,0.002664,66993.0,66992.0,1.10916117]
["bitfinex","BTCUSD",1718349787000,0.002664,66993.0,66992.0,1.05266133]
["bitfinex","BTCUSD",1718349788100,0.002664,66993.0,66992.0,0.63265255]
["bitfinex","BTCUSD",1718349788334,0.002664,66993.0,66992.0,1.06265937]
["bitfinex","BTCUSD",1718349789205,0.002664,66993.0,66992.0,0.97344038]
["bitfinex","BTCUSD",1718349789888,0.002664,66993.0,66992.0,0.9734398]
["bitfinex","BTCUSD",1718349790120,0.002664,66993.0,66992.0,0.9005398]
["bitfinex","BTCUSD",1718349790341,0.002664,66993.0,66992.0,0.8194398]
["bitfinex","BTCUSD",1718349791854,0.002664,66993.0,66992.0,0.90870665]
["bitfinex","BTCUSD",1718349792896,0.002664,66993.0,66992.0,0.8194398]
["bitfinex","BTCUSD",1718349795431,0.002664,66993.0,66992.0,0.90870665]
["bitfinex","BTCUSD",1718349795936,0.002664,66993.0,66992.0,0.8194398]
["bitfinex","BTCUSD",1718349796113,0.002664,66993.0,66992.0,0.53330413]
["bitfinex","BTCUSD",1718349796319,0.002664,66993.0,66992.0,0.533304]
["bitfinex","BTCUSD",1718349796762,0.002664,66993.0,66992.0,0.88643219]
["bitfinex","BTCUSD",1718349796961,0.002664,66993.0,66992.0,0.81945482]
["bitfinex","BTCUSD",1718349798510,0.002664,66993.0,66992.0,0.90872167]
["bitfinex","BTCUSD",1718349798951,0.002664,66993.0,66992.0,1.05082167]
["bitfinex","BTCUSD",1718349799351,0.002664,66993.0,66992.0,1.06082167]
["bitfinex","BTCUSD",1718349799527,0.002664,66993.0,66992.0,0.97155482]
["bitfinex","BTCUSD",1718349799734,0.002664,66993.0,66992.0,1.08311315]
["bitfinex","BTCUSD",1718349800134,0.002664,66993.0,66992.0,0.97155242]
["bitfinex","BTCUSD",1718349802388,0.002664,66993.0,66992.0,0.97125595]
["bitfinex","BTCUSD",1718349804433,0.002664,66993.0,66992.0,1.29567588]
["bitfinex","BTCUSD",1718349809319,0.002664,66993.0,66992.0,1.29567401]
["bitfinex","BTCUSD",1718349810666,0.002664,66993.0,66992.0,0.84215408]
["bitfinex","BTCUSD",1718349810872,0.002664,66993.0,66992.0,0.8848779]
["bitfinex","BTCUSD",1718349811073,0.002664,66993.0,66992.0,0.83702503]
["bitfinex","BTCUSD",1718349812310,0.002664,66993.0,66992.0,0.81915408]
["bitfinex","BTCUSD",1718349815976,0.002664,66993.0,66992.0,0.93072755]
["bitfinex","BTCUSD",1718349816195,0.002664,66993.0,66992.0,0.81915408]
["bitfinex","BTCUSD",1718349819389,0.002664,66993.0,66992.0,0.93073753]
["bitfinex","BTCUSD",1718349821409,0.002664,66993.0,66992.0,0.93101985]
["bitfinex","BTCUSD",1718349826862,0.002664,66993.0,66992.0,0.81943853]
["bitfinex","BTCUSD",1718349827081,0.002664,66993.0,66992.0,0.93101985]
["bitfinex","BTCUSD",1718349828540,0.036564,66993.0,66992.0,0.93101985]
["bitfinex","BTCUSD",1718349828957,0.002664,66993.0,66992.0,0.93101985]
["bitfinex","BTCUSD",1718349829171,0.050164,66993.0,66992.0,0.93101985]
["bitfinex","BTCUSD",1718349829612,0.050164,66993.0,66992.0,0.90869757]
["bitfinex","BTCUSD",1718349831012,0.050164,66993.0,66992.0,0.90871326]
["bitfinex","BTCUSD",1718349832328,0.050164,66993.0,66992.0,0.81945229]
["bitfinex","BTCUSD",1718349832737,0.050164,66993.0,66992.0,0.81946526]
["bitfinex","BTCUSD",1718349834232,0.050164,66993.0,66992.0,0.75752279]
["bitfinex","BTCUSD",1718349834443,0.050164,66993.0,66992.0,0.88640721]
["bitfinex","BTCUSD",1718349835878,0.050164,66993.0,66992.0,0.57671288]
["bitfinex","BTCUSD",1718349837560,0.050164,66993.0,66992.0,0.57670632]
["bitfinex","BTCUSD",1718349838222,0.050164,66993.0,66992.0,0.88642163]
["bitfinex","BTCUSD",1718349839058,0.002664,66993.0,66992.0,0.88642163]
["bitfinex","BTCUSD",1718349839317,0.002664,66993.0,66992.0,0.55561227]
["bitfinex","BTCUSD",1718349839524,0.002664,66993.0,66992.0,0.55561238]
["bitfinex","BTCUSD",1718349839731,0.002664,66993.0,66992.0,0.17896259]
["bitfinex","BTCUSD",1718349839933,0.084064,66993.0,66992.0,0.17896259]
["bitfinex","BTCUSD",1718349840572,0.084064,66993.0,66992.0,0.16164358]
["bitfinex","BTCUSD",1718349840747,0.083064,66993.0,66992.0,0.14764358]
["bitfinex","BTCUSD",1718349840953,0.082064,66993.0,66992.0,0.09301996]
["bitfinex","BTCUSD",1718349841155,0.083064,66993.0,66992.0,0.01486]
["bitfinex","BTCUSD",1718349842606,0.083064,66993.0,66992.0,0.02386]
["bitfinex","BTCUSD",1718349842607,0.084064,66993.0,66992.0,0.02386]
["bitfinex","BTCUSD",1718349843106,0.082064,66993.0,66992.0,0.00086]
["bitfinex","BTCUSD",1718349843520,0.284064,66993.0,66992.0,0.01886]
["bitfinex","BTCUSD",1718349843983,0.42838393,66993.0,66992.0,0.01886]
["bitfinex","BTCUSD",1718349844192,0.67687232,66993.0,66992.0,0.01886]
["bitfinex","BTCUSD",1718349844390,0.6838168,66993.0,66992.0,0.00086]
["bitfinex","BTCUSD",1718349844654,0.2,66986.0,66985.0,0.00114237]
["bitfinex","BTCUSD",1718349844892,0.49116441,66986.0,66985.0,0.00114237]
["bitfinex","BTCUSD",1718349845115,0.59116441,66986.0,66985.0,0.00114237]
["bitfinex","BTCUSD",1718349845371,0.58221993,66986.0,66985.0,0.00114237]
["bitfinex","BTCUSD",1718349845567,0.59122256,66986.0,66985.0,0.00114237]
["bitfinex","BTCUSD",1718349845788,0.58221993,66986.0,66985.0,0.00114237]
["bitfinex","BTCUSD",1718349846008,0.59122233,66986.0,66985.0,0.00114237]
["bitfinex","BTCUSD",1718349846423,0.58221993,66986.0,66985.0,0.00114237]
["bitfinex","BTCUSD",1718349847079,0.58721993,66986.0,66985.0,0.00214237]
["bitfinex","BTCUSD",1718349847285,0.59121993,66986.0,66985.0,0.00214237]
["bitfinex","BTCUSD",1718349848300,0.53471993,66986.0,66985.0,0.00214237]
["bitfinex","BTCUSD",1718349848507,0.59121993,66986.0,66985.0,0.00214237]
["bitfinex","BTCUSD",1718349853003,0.53471993,66986.0,66985.0,0.00214237]
["bitfinex","BTCUSD",1718349853204,0.59121993,66986.0,66985.0,0.00214237]
["bitfinex","BTCUSD",1718349854048,0.53471993,66986.0,66985.0,0.00214237]
["bitfinex","BTCUSD",1718349854250,0.59121993,66986.0,66985.0,0.00214237]
["bitfinex","BTCUSD",1718349856445,0.59241993,66986.0,66985.0,0.00214237]
["bitfinex","BTCUSD",1718349858406,0.53591993,66986.0,66985.0,0.00214237]
["bitfinex","BTCUSD",1718349858748,0.59241993,66986.0,66985.0,0.00214237]
["bitfinex","BTCUSD",1718349859481,0.61153739,66986.0,66985.0,0.00214237]
["bitfinex","BTCUSD",1718349868531,0.61153739,66986.0,66985.0,0.00242474]
["bitfinex","BTCUSD",1718349869157,0.59241993,66986.0,66985.0,0.00242474]
["bitfinex","BTCUSD",1718349870694,0.61020353,66986.0,66985.0,0.00242474]
["bitfinex","BTCUSD",1718349877331,0.6338406,66986.0,66985.0,0.00242474]
["bitfinex","BTCUSD",1718349878547,0.4298406,66986.0,66985.0,0.00242474]
["bitfinex","BTCUSD",1718349878745,0.6298406,66986.0,66985.0,0.00242474]
["bitfinex","BTCUSD",1718349878948,0.7298406,66986.0,66985.0,0.00342474]
["bitfinex","BTCUSD",1718349879145,0.6398406,66986.0,66985.0,0.00342474]
["bitfinex","BTCUSD",1718349879506,0.6348406,66986.0,66985.0,0.00242474]
["bitfinex","BTCUSD",1718349879934,0.6348406,66986.0,66985.0,0.00142474]
["bitfinex","BTCUSD",1718349880388,0.6458406,66986.0,66985.0,0.00242474]
["bitfinex","BTCUSD",1718349880594,0.6358406,66986.0,66985.0,0.00242474]
["bitfinex","BTCUSD",1718349880952,0.7358406,66986.0,66985.0,0.00242474]
["bitfinex","BTCUSD",1718349881116,0.7478406,66986.0,66985.0,0.00242474]
["bitfinex","BTCUSD",1718349881719,0.630057,66986.0,66985.0,0.00242474]
["bitfinex","BTCUSD",1718349882915,0.60641993,66986.0,66985.0,0.00242474]
["bitfinex","BTCUSD",1718349883117,0.6298276,66986.0,66985.0,0.00242474]
["bitfinex","BTCUSD",1718349883742,0.62954523,66986.0,66985.0,0.00242474]
["bitfinex","BTCUSD",1718349884502,0.72954523,66986.0,66985.0,0.00242474]
["bitfinex","BTCUSD",1718349885558,0.62954523,66986.0,66985.0,0.00242474]
["bitfinex","BTCUSD",1718349886214,0.64856453,66986.0,66985.0,0.00242474]
["bitfinex","BTCUSD",1718349886619,0.74856453,66986.0,66985.0,0.00242474]
["bitfinex","BTCUSD",1718349888490,0.79318094,66986.0,66985.0,0.00242474]
["bitfinex","BTCUSD",1718349888699,0.79289747,66986.0,66985.0,0.00242474]
["bitfinex","BTCUSD",1718349889076,0.79384347,66986.0,66985.0,0.00242474]
["bitfinex","BTCUSD",1718349889786,0.69384347,66986.0,66985.0,0.00242474]
["bitfinex","BTCUSD",1718349889992,0.64922706,66986.0,66985.0,0.00242474]
["bitfinex","BTCUSD",1718349890403,0.69384347,66986.0,66985.0,0.00242474]
["bitfinex","BTCUSD",1718349891434,0.74922706,66986.0,66985.0,0.00242474]
["bitfinex","BTCUSD",1718349891654,0.85591961,66986.0,66985.0,0.00242474]
["bitfinex","BTCUSD",1718349892074,0.96746063,66986.0,66985.0,0.00242474]
["bitfinex","BTCUSD",1718349892280,0.9911859,66986.0,66985.0,0.00242474]
["bitfinex","BTCUSD",1718349892490,0.9911859,66986.0,66974.0,0.00086]
["bitfinex","BTCUSD",1718349892491,0.2,66975.0,66974.0,0.00086]
["bitfinex","BTCUSD",1718349892706,0.50081993,66975.0,66974.0,0.00086]
["bitfinex","BTCUSD",1718349893897,0.50081993,66975.0,66974.0,0.00186]
["bitfinex","BTCUSD",1718349894092,0.50081993,66975.0,66974.0,0.00486]
["bitfinex","BTCUSD",1718349895550,0.56090192,66975.0,66974.0,0.00486]
["bitfinex","BTCUSD",1718349896187,0.56090192,66975.0,66974.0,0.00186]
["bitfinex","BTCUSD",1718349896609,0.56690192,66975.0,66974.0,0.00186]
["bitfinex","BTCUSD",1718349897041,0.57390192,66975.0,66974.0,0.00186]
["bitfinex","BTCUSD",1718349897504,0.56690192,66975.0,66974.0,0.00186]
["bitfinex","BTCUSD",1718349897921,0.57390192,66975.0,66974.0,0.00186]
["bitfinex","BTCUSD",1718349902383,0.51740192,66975.0,66974.0,0.00186]
["bitfinex","BTCUSD",1718349902578,0.57390192,66975.0,66974.0,0.00186]
["bitfinex","BTCUSD",1718349904965,0.57390192,66975.0,66974.0,0.08466]
["bitfinex","BTCUSD",1718349904966,0.47500479,66975.0,66974.0,0.08466]
["bitfinex","BTCUSD",1718349905189,0.47500479,66975.0,66974.0,0.14926]
["bitfinex","BTCUSD",1718349905190,0.27500479,66975.0,66974.0,0.14926]
["bitfinex","BTCUSD",1718349905437,0.013,66975.0,66974.0,0.16926]
["bitfinex","BTCUSD",1718349906139,0.013,66975.0,66974.0,0.14926]
["bitfinex","BTCUSD",1718349906778,0.007,66975.0,66974.0,0.14826]
["bitfinex","BTCUSD",1718349907030,0.0565,66977.0,66975.0,0.1376]
["bitfinex","BTCUSD",1718349907234,0.0565,66977.0,66976.0,0.1376]
["bitfinex","BTCUSD",1718349907487,0.0565,66977.0,66976.0,0.1576]
["bitfinex","BTCUSD",1718349907694,0.0565,66977.0,66976.0,0.1376]
["bitfinex","BTCUSD",1718349908320,0.0585,66977.0,66976.0,0.1576]
["bitfinex","BTCUSD",1718349908523,0.0625,66977.0,66976.0,0.1576]
["bitfinex","BTCUSD",1718349908738,0.06221673,66977.0,66976.0,0.1576]
["bitfinex","BTCUSD",1718349909159,0.06221673,66977.0,66976.0,0.1376]
["bitfinex","BTCUSD",1718349910160,0.05821673,66977.0,66976.0,0.1376]
["bitfinex","BTCUSD",1718349910660,0.0635,66977.0,66976.0,0.1386]
["bitfinex","BTCUSD",1718349910922,0.0675,66977.0,66976.0,0.1386]
["bitfinex","BTCUSD",1718349913672,0.21181993,66977.0,66976.0,0.001]
["bitfinex","BTCUSD",1718349913906,0.31181993,66977.0,66976.0,0.001]
["bitfinex","BTCUSD",1718349914739,0.30081993,66977.0,66974.0,0.00086]
["bitfinex","BTCUSD",1718349915011,0.14431993,66976.0,66974.0,0.00086]
["bitfinex","BTCUSD",1718349917035,0.15331993,66976.0,66974.0,0.00186]
["bitfinex","BTCUSD",1718349918434,0.16231993,66976.0,66974.0,0.00186]
["bitfinex","BTCUSD",1718349918646,0.16203669,66976.0,66974.0,0.00186]
["bitfinex","BTCUSD",1718349921547,0.16203669,66976.0,66975.0,0.0756]
["bitfinex","BTCUSD",1718349922208,0.16203669,66976.0,66975.0,0.1382]
["bitfinex","BTCUSD",1718349922681,0.21853669,66976.0,66975.0,0.1382]
["bitfinex","BTCUSD",1718349923763,0.20953669,66976.0,66975.0,0.1382]
["bitfinex","BTCUSD",1718349924011,0.20053669,66976.0,66975.0,0.1382]
["bitfinex","BTCUSD",1718349924227,0.22153669,66976.0,66975.0,0.1392]
["bitfinex","BTCUSD",1718349928803,0.22125339,66976.0,66975.0,0.1392]
["bitfinex","BTCUSD",1718349931240,0.16475339,66976.0,66975.0,0.1392]
["bitfinex","BTCUSD",1718349931385,0.22125339,66976.0,66975.0,0.1392]
["bitfinex","BTCUSD",1718349933421,0.22125339,66976.0,66975.0,0.0766]
["bitfinex","BTCUSD",1718349935506,0.22590125,66976.0,66975.0,0.0766]
["bitfinex","BTCUSD",1718349935908,0.22125339,66976.0,66975.0,0.0766]
["bitfinex","BTCUSD",1718349936324,0.22590126,66976.0,66975.0,0.0766]
["bitfinex","BTCUSD",1718349937179,0.40670126,66976.0,66975.0,0.001]
["bitfinex","BTCUSD",1718349937561,0.42837751,66976.0,66975.0,0.001]
["bitfinex","BTCUSD",1718349938209,0.2900492,66976.0,66975.0,0.001]
["bitfinex","BTCUSD",1718349938365,0.2900492,66976.0,66975.0,0.1392]
["bitfinex","BTCUSD",1718349938366,0.26475339,66976.0,66975.0,0.1392]
["bitfinex","BTCUSD",1718349938767,0.3209762,66976.0,66975.0,0.1392]
["bitfinex","BTCUSD",1718349939368,0.32562399,66976.0,66975.0,0.1392]
["bitfinex","BTCUSD",1718349940377,0.26912399,66976.0,66975.0,0.1392]
["bitfinex","BTCUSD",1718349940578,0.32562399,66976.0,66975.0,0.1392]
["bitfinex","BTCUSD",1718349942051,0.26912399,66976.0,66975.0,0.1392]
["bitfinex","BTCUSD",1718349942260,0.32562399,66976.0,66975.0,0.1392]
["bitfinex","BTCUSD",1718349943546,0.32562399,66976.0,66975.0,0.0777]
["bitfinex","BTCUSD",1718349943981,0.32562399,66976.0,66975.0,0.001]
["bitfinex","BTCUSD",1718349944184,0.34615131,66976.0,66975.0,0.001]
["bitfinex","BTCUSD",1718349944393,0.34615437,66976.0,66975.0,0.001]
["bitfinex","BTCUSD",1718349945427,0.28965437,66976.0,66975.0,0.001]
["bitfinex","BTCUSD",1718349945649,0.34615437,66976.0,66975.0,0.001]
["bitfinex","BTCUSD",1718349946071,0.32562399,66976.0,66975.0,0.001]
["bitfinex","BTCUSD",1718349948489,0.34458358,66976.0,66975.0,0.001]
["bitfinex","BTCUSD",1718349948696,0.32507993,66976.0,66975.0,0.001]
["bitfinex","BTCUSD",1718349949547,0.34404268,66976.0,66975.0,0.001]
["bitfinex","BTCUSD",1718349950533,0.32507993,66976.0,66975.0,0.001]
["bitfinex","BTCUSD",1718349951603,0.3249187,66976.0,66975.0,0.001]
["bitfinex","BTCUSD",1718349952860,0.3249187,66976.0,66975.0,0.1421]
["bitfinex","BTCUSD",1718349953096,0.2684187,66976.0,66975.0,0.1421]
["bitfinex","BTCUSD",1718349953295,0.3249187,66976.0,66975.0,0.1421]
["bitfinex","BTCUSD",1718349953699,0.3249187,66976.0,66975.0,0.14296]
["bitfinex","BTCUSD",1718349954119,0.3258647,66976.0,66975.0,0.14296]
["bitfinex","BTCUSD",1718349955151,0.32121691,66976.0,66975.0,0.14296]
["bitfinex","BTCUSD",1718349955364,0.32586471,66976.0,66975.0,0.14296]
["bitfinex","BTCUSD",1718349955581,0.32586471,66976.0,66975.0,0.00186]
["bitfinex","BTCUSD",1718349958835,0.32558178,66976.0,66975.0,0.00186]
["bitfinex","BTCUSD",1718349958996,0.3255819,66976.0,66975.0,0.00186]
["bitfinex","BTCUSD",1718349961524,0.2690819,66976.0,66975.0,0.00186]
["bitfinex","BTCUSD",1718349961727,0.3255819,66976.0,66975.0,0.00186]
["bitfinex","BTCUSD",1718349965169,0.3588819,66976.0,66975.0,0.00186]
["bitfinex","BTCUSD",1718349965785,0.3781756,66976.0,66975.0,0.00186]
["bitfinex","BTCUSD",1718349967273,0.3448756,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349968919,0.34459236,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349970161,0.36376597,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349971152,0.60597505,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349971353,0.706468,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349971768,0.63927505,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349972410,0.62010144,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349972623,0.70681413,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349973063,0.70680692,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349973757,0.60680692,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349973973,0.48311876,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349974181,0.50360667,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349974833,0.50338756,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349975245,0.48409386,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349975456,0.33288478,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349975657,0.38938478,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349976943,0.4073942,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349978669,0.36260751,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349978886,0.4073942,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349979352,0.50967047,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349979568,0.56488378,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349980218,0.64568378,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349980423,0.71285741,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349980814,0.64568378,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349981024,0.73525717,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349981373,0.64568378,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349981578,0.71285155,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349982565,0.76285155,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349985898,0.78525717,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349986052,0.83100347,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349987378,0.69568378,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349988863,0.78520376,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349989070,0.72870376,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349989277,0.78520376,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349990305,0.76719434,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349992608,0.76669485,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349993363,0.67719689,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349993999,0.67710955,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349995207,0.69649806,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349996585,0.61569806,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349996879,0.64899806,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349997075,0.73849602,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349997290,0.71976225,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349997461,0.73836754,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349998258,0.64886958,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349998902,0.49236958,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718349999101,0.49236958,66976.0,66975.0,0.062275]
["bitfinex","BTCUSD",1718349999102,0.35679331,66976.0,66975.0,0.062275]
["bitfinex","BTCUSD",1718349999337,0.41329331,66976.0,66975.0,0.062275]
["bitfinex","BTCUSD",1718350000502,0.40864454,66976.0,66975.0,0.062275]
["bitfinex","BTCUSD",1718350000680,0.41329332,66976.0,66975.0,0.062275]
["bitfinex","BTCUSD",1718350000909,0.52149753,66976.0,66975.0,0.062275]
["bitfinex","BTCUSD",1718350001366,0.41499753,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718350001585,0.36329332,66976.0,66975.0,0.140875]
["bitfinex","BTCUSD",1718350002275,0.40802902,66976.0,66975.0,0.140875]
["bitfinex","BTCUSD",1718350004263,0.40802874,66976.0,66975.0,0.140875]
["bitfinex","BTCUSD",1718350004976,0.38864023,66976.0,66975.0,0.140875]
["bitfinex","BTCUSD",1718350005182,0.49491183,66976.0,66975.0,0.140875]
["bitfinex","BTCUSD",1718350008255,0.45017613,66976.0,66975.0,0.140875]
["bitfinex","BTCUSD",1718350008456,0.46818082,66976.0,66975.0,0.140875]
["bitfinex","BTCUSD",1718350008889,0.3616247,66976.0,66975.0,0.140875]
["bitfinex","BTCUSD",1718350009107,0.36134651,66976.0,66975.0,0.140875]
["bitfinex","BTCUSD",1718350010733,0.36341453,66976.0,66975.0,0.140875]
["bitfinex","BTCUSD",1718350011376,0.36343507,66976.0,66975.0,0.140875]
["bitfinex","BTCUSD",1718350012419,0.43057725,66976.0,66975.0,0.140875]
["bitfinex","BTCUSD",1718350012817,0.43058915,66976.0,66975.0,0.140875]
["bitfinex","BTCUSD",1718350013970,0.54554379,66976.0,66975.0,0.140875]
["bitfinex","BTCUSD",1718350014807,0.47838971,66976.0,66975.0,0.140875]
["bitfinex","BTCUSD",1718350015237,0.54554379,66976.0,66975.0,0.140875]
["bitfinex","BTCUSD",1718350015452,0.47838971,66976.0,66975.0,0.140875]
["bitfinex","BTCUSD",1718350015660,0.36343507,66976.0,66975.0,0.140875]
["bitfinex","BTCUSD",1718350015874,0.43058915,66976.0,66975.0,0.140875]
["bitfinex","BTCUSD",1718350016076,0.36343507,66976.0,66975.0,0.140875]
["bitfinex","BTCUSD",1718350016275,0.43058915,66976.0,66975.0,0.140875]
["bitfinex","BTCUSD",1718350017130,0.41258446,66976.0,66975.0,0.140875]
["bitfinex","BTCUSD",1718350017333,0.39021573,66976.0,66975.0,0.140875]
["bitfinex","BTCUSD",1718350017544,0.39021575,66976.0,66975.0,0.140875]
["bitfinex","BTCUSD",1718350017816,0.34543038,66976.0,66975.0,0.140875]
["bitfinex","BTCUSD",1718350018877,0.3902153,66976.0,66975.0,0.140875]
["bitfinex","BTCUSD",1718350019094,0.39021569,66976.0,66975.0,0.140875]
["bitfinex","BTCUSD",1718350020131,0.33371569,66976.0,66975.0,0.140875]
["bitfinex","BTCUSD",1718350020343,0.40911397,66976.0,66975.0,0.001175]
["bitfinex","BTCUSD",1718350020547,0.40911397,66976.0,66975.0,0.139975]
["bitfinex","BTCUSD",1718350023259,0.4098586,66976.0,66975.0,0.139975]
["bitfinex","BTCUSD",1718350025485,0.36509625,66976.0,66975.0,0.139975]
["bitfinex","BTCUSD",1718350027221,0.36509606,66976.0,66975.0,0.139975]
["bitfinex","BTCUSD",1718350027623,0.45467077,66976.0,66975.0,0.139975]
["bitfinex","BTCUSD",1718350028005,0.36509606,66976.0,66975.0,0.139975]
["bitfinex","BTCUSD",1718350028207,0.34619778,66976.0,66975.0,0.139975]
["bitfinex","BTCUSD",1718350028700,0.34619801,66976.0,66975.0,0.139975]
["bitfinex","BTCUSD",1718350029843,0.43577272,66976.0,66975.0,0.139975]
["bitfinex","BTCUSD",1718350030727,0.45345456,66976.0,66975.0,0.139975]
["bitfinex","BTCUSD",1718350032730,0.45345456,66976.0,66975.0,0.132535]
["bitfinex","BTCUSD",1718350033290,0.45346033,66976.0,66975.0,0.132535]
["bitfinex","BTCUSD",1718350033505,0.387232,66976.0,66975.0,0.132535]
["bitfinex","BTCUSD",1718350033882,0.45346268,66976.0,66975.0,0.132535]
["bitfinex","BTCUSD",1718350034128,0.47681478,66976.0,66975.0,0.132535]
["bitfinex","BTCUSD",1718350034336,0.34241841,66976.0,66975.0,0.132535]
["bitfinex","BTCUSD",1718350034536,0.45269102,66976.0,66975.0,0.132535]
["bitfinex","BTCUSD",1718350035571,0.45259324,66976.0,66975.0,0.132535]
["bitfinex","BTCUSD",1718350036135,0.47594512,66976.0,66975.0,0.132535]
["bitfinex","BTCUSD",1718350036567,0.57751904,66976.0,66975.0,0.132535]
["bitfinex","BTCUSD",1718350038352,0.47594512,66976.0,66975.0,0.132535]
["bitfinex","BTCUSD",1718350038755,0.57594512,66976.0,66975.0,0.132535]
["bitfinex","BTCUSD",1718350038970,0.4756607,66976.0,66975.0,0.132535]
["bitfinex","BTCUSD",1718350039170,0.47566072,66976.0,66975.0,0.132535]
["bitfinex","BTCUSD",1718350039370,0.38607746,66976.0,66975.0,0.132535]
["bitfinex","BTCUSD",1718350039726,0.47567391,66976.0,66975.0,0.132535]
["bitfinex","BTCUSD",1718350039940,0.45799207,66976.0,66975.0,0.132535]
["bitfinex","BTCUSD",1718350040150,0.36839562,66976.0,66975.0,0.072335]
["bitfinex","BTCUSD",1718350040386,0.15,66975.0,66974.0,0.00086]
["bitfinex","BTCUSD",1718350040602,0.55491184,66975.0,66974.0,0.00086]
["bitfinex","BTCUSD",1718350041014,0.44291266,66975.0,66974.0,0.00086]
["bitfinex","BTCUSD",1718350041673,0.73169829,66975.0,66974.0,0.00086]
["bitfinex","BTCUSD",1718350041884,0.74469829,66975.0,66974.0,0.00086]
["bitfinex","BTCUSD",1718350042145,1.37667805,66975.0,66974.0,0.00086]
["bitfinex","BTCUSD",1718350042390,1.40143792,66975.0,66974.0,0.00086]
["bitfinex","BTCUSD",1718350042589,1.32571105,66975.0,66974.0,0.00086]
["bitfinex","BTCUSD",1718350042704,0.3896,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350043071,0.72789869,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350043304,0.96181515,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350044247,0.98981515,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350045278,0.97107232,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350045510,0.97107257,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350045746,0.93479356,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350045974,0.97176266,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350046854,0.89626266,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350047066,0.79626266,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350047280,0.92426266,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350047740,0.91026266,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350047958,0.51984273,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350048193,0.63416008,66971.0,66970.0,0.14360001]
["bitfinex","BTCUSD",1718350048416,0.63415655,66971.0,66970.0,0.14360001]
["bitfinex","BTCUSD",1718350052618,0.56698903,66971.0,66970.0,0.08070001]
["bitfinex","BTCUSD",1718350052838,0.63415008,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350053064,0.56233984,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350053285,0.72836507,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350053958,0.74669917,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350054623,0.74666969,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350056267,0.84666969,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350056856,0.74666969,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350057105,0.83376969,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350057252,0.78626969,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350057634,0.74666969,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350058023,0.65245461,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350060137,0.75245461,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350060782,0.65245461,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350060965,0.75245461,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350061169,0.75867579,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350061403,0.90299572,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350063457,0.89834857,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350063680,0.90299558,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350063896,0.88466148,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350064820,0.88466162,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350065504,0.96015095,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350065733,0.97415095,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350065972,0.88466162,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350066169,0.87066162,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350066666,0.88466162,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350066868,0.90375311,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350067284,0.88975311,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350067488,0.90375311,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350068819,1.01561447,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350069190,0.90346893,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350069378,1.01533029,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350073899,1.04314893,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350074102,1.13024893,66971.0,66970.0,1e-08]
["bitfinex","BTCUSD",1718350074539,1.13024893,66971.0,66960.0,0.08705]
["bitfinex","BTCUSD",1718350074540,0.1,66961.0,66960.0,0.08705]
["bitfinex","BTCUSD",1718350074765,0.33778699,66961.0,66960.0,0.08705]
["bitfinex","BTCUSD",1718350074968,0.50490428,66961.0,66960.0,0.08705]
["bitfinex","BTCUSD",1718350075481,0.43778699,66961.0,66960.0,0.00855]
["bitfinex","BTCUSD",1718350075958,0.50490428,66961.0,66960.0,0.00855]
["bitfinex","BTCUSD",1718350076106,0.6232079,66961.0,66960.0,0.00855]
["bitfinex","BTCUSD",1718350076309,0.55609061,66961.0,66960.0,0.00855]
["bitfinex","BTCUSD",1718350076513,0.56909061,66961.0,66960.0,0.00855]
["bitfinex","BTCUSD",1718350077298,0.59244813,66961.0,66960.0,0.00855]
["bitfinex","BTCUSD",1718350077496,0.65644813,66961.0,66960.0,0.00855]
["bitfinex","BTCUSD",1718350078281,0.63309061,66961.0,66960.0,0.00855]
["bitfinex","BTCUSD",1718350078715,0.62844346,66961.0,66960.0,0.00855]
["bitfinex","BTCUSD",1718350078973,0.63309008,66961.0,66960.0,0.00855]
["bitfinex","BTCUSD",1718350079434,0.63309003,66961.0,66960.0,0.00855]
["bitfinex","BTCUSD",1718350080332,0.53309003,66961.0,66960.0,0.00855]
["bitfinex","BTCUSD",1718350080573,0.63309003,66961.0,66960.0,0.00855]
["bitfinex","BTCUSD",1718350080998,0.7459384,66961.0,66960.0,0.00855]
["bitfinex","BTCUSD",1718350081207,0.72257958,66961.0,66960.0,0.00855]
["bitfinex","BTCUSD",1718350081622,0.53308986,66961.0,66960.0,0.00855]
["bitfinex","BTCUSD",1718350082046,0.70015932,66961.0,66960.0,0.00855]
["bitfinex","BTCUSD",1718350082257,0.60015932,66961.0,66960.0,0.00855]
["bitfinex","BTCUSD",1718350082464,0.1,66959.0,66958.0,0.0807]
["bitfinex","BTCUSD",1718350082668,0.34431993,66959.0,66958.0,0.0807]
["bitfinex","BTCUSD",1718350082878,0.42599759,66959.0,66958.0,0.0807]
["bitfinex","BTCUSD",1718350083085,0.38128624,66959.0,66958.0,0.0807]
["bitfinex","BTCUSD",1718350083284,0.48471533,66959.0,66958.0,0.0807]
["bitfinex","BTCUSD",1718350083502,0.42942387,66959.0,66958.0,0.0807]
["bitfinex","BTCUSD",1718350083710,0.49592387,66959.0,66958.0,0.0807]
["bitfinex","BTCUSD",1718350083881,0.46321533,66959.0,66958.0,0.0807]
["bitfinex","BTCUSD",1718350084968,0.40671533,66959.0,66958.0,0.0807]
["bitfinex","BTCUSD",1718350085182,0.35978624,66959.0,66958.0,0.1462]
["bitfinex","BTCUSD",1718350087742,0.30328624,66959.0,66958.0,0.1462]
["bitfinex","BTCUSD",1718350088157,0.30328624,66959.0,66958.0,0.1662]
["bitfinex","BTCUSD",1718350088158,0.32746633,66959.0,66958.0,0.1662]
["bitfinex","BTCUSD",1718350089482,0.17096633,66959.0,66958.0,0.23835996]
["bitfinex","BTCUSD",1718350089688,0.15887993,66959.0,66958.0,0.23835996]
["bitfinex","BTCUSD",1718350090132,0.022,66959.0,66958.0,0.23835996]
["bitfinex","BTCUSD",1718350090549,0.0785,66959.0,66958.0,0.23835996]
["bitfinex","BTCUSD",1718350090971,0.0665,66959.0,66958.0,0.23835996]
["bitfinex","BTCUSD",1718350091207,0.0565,66959.0,66958.0,0.23835996]
["bitfinex","BTCUSD",1718350091414,0.0675,66959.0,66958.0,0.23835996]
["bitfinex","BTCUSD",1718350091619,0.011,66959.0,66958.0,0.23835996]
["bitfinex","BTCUSD",1718350091823,0.0565,66959.0,66958.0,0.23835996]
["bitfinex","BTCUSD",1718350093532,0.0575,66959.0,66958.0,0.23835996]
["bitfinex","BTCUSD",1718350094380,0.001,66959.0,66958.0,0.23835996]
["bitfinex","BTCUSD",1718350094820,0.001,66959.0,66958.0,0.24835996]
["bitfinex","BTCUSD",1718350095082,0.1012,66967.0,66966.0,0.164]
["bitfinex","BTCUSD",1718350095295,0.1577,66967.0,66966.0,0.164]
["bitfinex","BTCUSD",1718350096153,0.17685152,66967.0,66966.0,0.164]
["bitfinex","BTCUSD",1718350097606,0.19685152,66967.0,66966.0,0.144]
["bitfinex","BTCUSD",1718350098479,0.34117145,66967.0,66966.0,0.144]
["bitfinex","BTCUSD",1718350100217,0.34117145,66967.0,66966.0,0.164]
["bitfinex","BTCUSD",1718350100633,0.28467145,66967.0,66966.0,0.164]
["bitfinex","BTCUSD",1718350100816,0.34117145,66967.0,66966.0,0.164]
["bitfinex","BTCUSD",1718350101699,0.34117145,66967.0,66966.0,0.144]
["bitfinex","BTCUSD",1718350101865,0.34117145,66967.0,66966.0,0.164]
["bitfinex","BTCUSD",1718350102210,0.34117145,66967.0,66966.0,0.144]
["bitfinex","BTCUSD",1718350102916,0.34117145,66967.0,66966.0,0.164]
["bitfinex","BTCUSD",1718350105393,0.28467145,66967.0,66966.0,0.164]
["bitfinex","BTCUSD",1718350105621,0.34117145,66967.0,66966.0,0.164]
["bitfinex","BTCUSD",1718350109048,0.2843875,66967.0,66966.0,0.164]
["bitfinex","BTCUSD",1718350109252,0.33997145,66967.0,66966.0,0.164]
["bitfinex","BTCUSD",1718350109778,0.32081993,66967.0,66966.0,0.164]
["bitfinex","BTCUSD",1718350110191,0.32201993,66967.0,66966.0,0.164]
["bitfinex","BTCUSD",1718350111226,0.0777,66967.0,66966.0,0.164]
["bitfinex","BTCUSD",1718350111431,0.0212,66967.0,66966.0,0.164]
["bitfinex","BTCUSD",1718350111916,0.2,66960.0,66957.0,0.20015496]
["bitfinex","BTCUSD",1718350112128,0.0565,66958.0,66957.0,0.20015496]
["bitfinex","BTCUSD",1718350112339,0.20081993,66958.0,66957.0,0.20015496]
["bitfinex","BTCUSD",1718350112789,0.30081993,66958.0,66957.0,0.20015496]
["bitfinex","BTCUSD",1718350114834,0.24431993,66958.0,66957.0,0.20015496]
["bitfinex","BTCUSD",1718350115051,0.26431993,66958.0,66957.0,0.43291492]
["bitfinex","BTCUSD",1718350115255,0.32081993,66958.0,66957.0,0.43291492]
["bitfinex","BTCUSD",1718350115468,0.32081993,66958.0,66957.0,0.41291492]
["bitfinex","BTCUSD",1718350115680,0.32081993,66958.0,66957.0,0.43291492]
["bitfinex","BTCUSD",1718350116326,0.26431993,66958.0,66957.0,0.43291492]
["bitfinex","BTCUSD",1718350116577,0.32081993,66958.0,66957.0,0.41291492]
["bitfinex","BTCUSD",1718350116999,0.32081993,66958.0,66957.0,0.43291492]
["bitfinex","BTCUSD",1718350117000,0.26431993,66958.0,66957.0,0.43291492]
["bitfinex","BTCUSD",1718350117200,0.32081993,66958.0,66957.0,0.43291492]
["bitfinex","BTCUSD",1718350117402,0.26431993,66958.0,66957.0,0.43291492]
["bitfinex","BTCUSD",1718350117865,0.26431993,66958.0,66957.0,0.20010696]
["bitfinex","BTCUSD",1718350117866,0.32081993,66958.0,66957.0,0.20010696]
["bitfinex","BTCUSD",1718350118972,0.26431993,66958.0,66957.0,0.20010696]
["bitfinex","BTCUSD",1718350119174,0.32081993,66958.0,66957.0,0.20010696]
["bitfinex","BTCUSD",1718350119384,0.32081993,66958.0,66957.0,0.22010696]
["bitfinex","BTCUSD",1718350119554,0.32081993,66958.0,66957.0,0.20010696]
["bitfinex","BTCUSD",1718350120241,0.32081993,66958.0,66957.0,0.36390696]
["bitfinex","BTCUSD",1718350120242,0.12,66958.0,66957.0,0.36390696]
["bitfinex","BTCUSD",1718350120476,0.02,66958.0,66957.0,0.36390696]
["bitfinex","BTCUSD",1718350121110,0.0765,66958.0,66957.0,0.36390696]
["bitfinex","BTCUSD",1718350121766,0.02,66958.0,66957.0,0.36390696]
["bitfinex","BTCUSD",1718350129051,0.02,66958.0,66957.0,0.34390696]
["bitfinex","BTCUSD",1718350129254,0.02,66958.0,66957.0,0.36390696]
["bitfinex","BTCUSD",1718350129432,0.01972181,66958.0,66957.0,0.36390696]
["bitfinex","BTCUSD",1718350129813,0.16404174,66958.0,66957.0,0.20010696]
["bitfinex","BTCUSD",1718350130029,0.26404174,66958.0,66957.0,0.20010696]
["bitfinex","BTCUSD",1718350130878,0.26404174,66958.0,66957.0,0.22010696]
["bitfinex","BTCUSD",1718350131090,0.26404174,66958.0,66957.0,0.20010696]
["bitfinex","BTCUSD",1718350131298,0.26404174,66958.0,66957.0,0.22010696]
["bitfinex","BTCUSD",1718350131503,0.26404174,66958.0,66957.0,0.20010696]
["bitfinex","BTCUSD",1718350131715,0.26404174,66958.0,66957.0,0.22010696]
["bitfinex","BTCUSD",1718350132123,0.26404174,66958.0,66957.0,0.20010696]
["bitfinex","BTCUSD",1718350137820,0.35214174,66958.0,66957.0,0.20010696]
["bitfinex","BTCUSD",1718350138281,0.35214174,66958.0,66957.0,0.36070696]
["bitfinex","BTCUSD",1718350138282,0.06145663,66958.0,66957.0,0.36070696]
["bitfinex","BTCUSD",1718350138478,0.000946,66971.0,66966.0,0.0826]
["bitfinex","BTCUSD",1718350138699,0.20081993,66969.0,66966.0,0.0826]
["bitfinex","BTCUSD",1718350138913,0.20081993,66969.0,66966.0,0.1026]
["bitfinex","BTCUSD",1718350139134,0.20081993,66969.0,66968.0,0.02]
["bitfinex","BTCUSD",1718350139347,0.20081993,66969.0,66966.0,0.0826]
["bitfinex","BTCUSD",1718350139348,0.20081993,66969.0,66966.0,0.1026]
["bitfinex","BTCUSD",1718350139590,0.20081993,66969.0,66968.0,0.0801]
["bitfinex","BTCUSD",1718350140446,0.30081993,66969.0,66968.0,0.0801]
["bitfinex","BTCUSD",1718350140956,0.4759,66970.0,66969.0,0.02]
["bitfinex","BTCUSD",1718350141374,0.4819,66970.0,66969.0,0.02]
["bitfinex","BTCUSD",1718350141946,0.4709,66970.0,66969.0,0.02]
["bitfinex","BTCUSD",1718350142220,0.4709,66970.0,66968.0,0.0601]
["bitfinex","BTCUSD",1718350142428,0.012,66969.0,66968.0,0.0621]
["bitfinex","BTCUSD",1718350142603,0.006,66969.0,66968.0,0.0611]
["bitfinex","BTCUSD",1718350143050,0.006,66969.0,66968.0,0.0811]
["bitfinex","BTCUSD",1718350143252,0.006,66969.0,66968.0,0.0611]
["bitfinex","BTCUSD",1718350143605,0.006,66969.0,66968.0,0.0811]
["bitfinex","BTCUSD",1718350143861,0.006,66969.0,66968.0,0.0611]
["bitfinex","BTCUSD",1718350144071,0.0012,66970.0,66968.0,0.0801]
["bitfinex","BTCUSD",1718350144278,0.0012,66970.0,66969.0,0.02]
["bitfinex","BTCUSD",1718350144486,0.0112,66970.0,66969.0,0.021]
["bitfinex","BTCUSD",1718350144690,0.0112,66970.0,66969.0,0.001]
["bitfinex","BTCUSD",1718350145112,0.0112,66970.0,66968.0,0.0601]
["bitfinex","BTCUSD",1718350145113,0.0012,66970.0,66968.0,0.0801]
["bitfinex","BTCUSD",1718350145290,0.007,66969.0,66968.0,0.0811]
["bitfinex","BTCUSD",1718350145531,0.007,66969.0,66968.0,0.0821]
["bitfinex","BTCUSD",1718350145748,0.0102,66970.0,66968.0,0.0811]
["bitfinex","BTCUSD",1718350145951,0.0657,66970.0,66969.0,0.021]
["bitfinex","BTCUSD",1718350146367,0.0577,66970.0,66969.0,0.02]
["bitfinex","BTCUSD",1718350148208,0.0577,66970.0,66969.0,0.021]
["bitfinex","BTCUSD",1718350148209,0.0677,66970.0,66969.0,0.021]
["bitfinex","BTCUSD",1718350148620,0.076646,66970.0,66969.0,0.022]
["bitfinex","BTCUSD",1718350149174,0.075446,66970.0,66969.0,0.022]
["bitfinex","BTCUSD",1718350149639,0.075446,66970.0,66969.0,0.1003]
["bitfinex","BTCUSD",1718350150356,0.076646,66970.0,66969.0,0.1003]
["bitfinex","BTCUSD",1718350153221,0.020146,66970.0,66969.0,0.1003]
["bitfinex","BTCUSD",1718350153430,0.020146,66970.0,66969.0,0.1744]
["bitfinex","BTCUSD",1718350154059,0.020146,66970.0,66969.0,0.1644]
["bitfinex","BTCUSD",1718350154672,0.010146,66970.0,66969.0,0.1634]
["bitfinex","BTCUSD",1718350155082,0.014146,66970.0,66969.0,0.1634]
["bitfinex","BTCUSD",1718350155503,0.010146,66970.0,66969.0,0.1634]
["bitfinex","BTCUSD",1718350155909,0.004146,66970.0,66969.0,0.1624]
["bitfinex","BTCUSD",1718350156136,0.005146,66970.0,66969.0,0.1624]
["bitfinex","BTCUSD",1718350161843,0.005146,66970.0,66969.0,0.02]
["bitfinex","BTCUSD",1718350167573,0.005146,66970.0,66963.0,0.07215996]
["bitfinex","BTCUSD",1718350167574,0.14946593,66970.0,66963.0,0.1415]
["bitfinex","BTCUSD",1718350167787,0.0565,66964.0,66963.0,0.1415]
["bitfinex","BTCUSD",1718350168225,0.0565,66964.0,66963.0,0.1615]
["bitfinex","BTCUSD",1718350169043,0.0565,66964.0,66963.0,0.1665]
["bitfinex","BTCUSD",1718350169614,0.0565,66964.0,66963.0,0.1615]
["bitfinex","BTCUSD",1718350170026,0.0565,66964.0,66963.0,0.1415]
["bitfinex","BTCUSD",1718350170405,0.0565,66964.0,66963.0,0.1535]
["bitfinex","BTCUSD",1718350170624,0.1446,66964.0,66963.0,0.012]
["bitfinex","BTCUSD",1718350170856,0.63687284,66964.0,66963.0,0.005]
["bitfinex","BTCUSD",1718350171064,0.63787284,66964.0,66963.0,0.012]
["bitfinex","BTCUSD",1718350171521,0.63687284,66964.0,66963.0,0.005]
["bitfinex","BTCUSD",1718350171730,0.73687284,66964.0,66963.0,0.005]
["bitfinex","BTCUSD",1718350171931,0.73687284,66964.0,66963.0,0.001]
["bitfinex","BTCUSD",1718350172178,0.72241284,66964.0,66963.0,0.001]
["bitfinex","BTCUSD",1718350172354,0.72341284,66964.0,66963.0,0.001]
["bitfinex","BTCUSD",1718350172914,0.724413,66964.0,66963.0,0.001]
["bitfinex","BTCUSD",1718350173105,0.76903915,66964.0,66963.0,0.001]
["bitfinex","BTCUSD",1718350173337,0.738413,66964.0,66963.0,0.002]
["bitfinex","BTCUSD",1718350173503,0.738413,66964.0,66963.0,0.001]
["bitfinex","BTCUSD",1718350174317,0.1,66959.0,66957.0,0.20096696]
["bitfinex","BTCUSD",1718350174501,0.23602963,66958.0,66957.0,0.20096696]
["bitfinex","BTCUSD",1718350174709,0.33602963,66958.0,66957.0,0.20096696]
["bitfinex","BTCUSD",1718350174966,0.30053656,66958.0,66957.0,0.20096696]
["bitfinex","BTCUSD",1718350176557,0.31453656,66958.0,66957.0,0.20196696]
["bitfinex","BTCUSD",1718350177495,0.41663656,66958.0,66957.0,0.20296696]
["bitfinex","BTCUSD",1718350178332,0.4525174,66958.0,66957.0,0.20296696]
["bitfinex","BTCUSD",1718350178551,0.3960168,66958.0,66957.0,0.20296696]
["bitfinex","BTCUSD",1718350178799,0.4525168,66958.0,66957.0,0.20296696]
["bitfinex","BTCUSD",1718350179239,0.45223274,66958.0,66957.0,0.20296696]
["bitfinex","BTCUSD",1718350182093,0.45317874,66958.0,66957.0,0.20296696]
["bitfinex","BTCUSD",1718350183604,0.35607874,66958.0,66957.0,0.20296696]
["bitfinex","BTCUSD",1718350183748,0.36507874,66958.0,66957.0,0.20296696]
["bitfinex","BTCUSD",1718350183951,0.2726985,66958.0,66957.0,0.20296696]
["bitfinex","BTCUSD",1718350184292,0.3291985,66958.0,66957.0,0.34576696]
["bitfinex","BTCUSD",1718350187146,0.24009421,66958.0,66957.0,0.34576696]
["bitfinex","BTCUSD",1718350190534,0.24009421,66958.0,66957.0,0.28526696]
["bitfinex","BTCUSD",1718350198540,0.25817015,66958.0,66957.0,0.28526696]
["bitfinex","BTCUSD",1718350199501,0.25789196,66958.0,66957.0,0.28526696]
["bitfinex","BTCUSD",1718350200150,0.29408026,66958.0,66957.0,0.28526696]
["bitfinex","BTCUSD",1718350200369,0.29408026,66958.0,66957.0,0.36626696]
["bitfinex","BTCUSD",1718350200370,0.14702194,66958.0,66957.0,0.36626696]
["bitfinex","BTCUSD",1718350200627,0.14702194,66958.0,66957.0,0.37626696]
["bitfinex","BTCUSD",1718350200628,0.028946,66958.0,66957.0,0.37626696]
["bitfinex","BTCUSD",1718350201590,0.028946,66958.0,66957.0,0.81010455]
["bitfinex","BTCUSD",1718350201800,0.028946,66958.0,66957.0,0.81010477]
["bitfinex","BTCUSD",1718350202403,0.014946,66958.0,66957.0,0.49922606]
["bitfinex","BTCUSD",1718350202608,0.000946,66958.0,66957.0,0.49822606]
["bitfinex","BTCUSD",1718350202945,0.010946,66958.0,66957.0,0.49922606]
["bitfinex","BTCUSD",1718350203135,0.011946,66958.0,66957.0,0.49922606]
["bitfinex","BTCUSD",1718350203624,0.011946,66958.0,66957.0,0.50922606]
["bitfinex","BTCUSD",1718350203625,0.001946,66958.0,66957.0,0.50922606]
["bitfinex","BTCUSD",1718350204061,0.002946,66958.0,66957.0,0.52122606]
["bitfinex","BTCUSD",1718350204720,0.002946,66958.0,66957.0,0.66554599]
["bitfinex","BTCUSD",1718350208226,0.002946,66958.0,66957.0,0.72204599]
["bitfinex","BTCUSD",1718350208633,0.002946,66958.0,66957.0,0.66554599]
["bitfinex","BTCUSD",1718350209042,0.002946,66958.0,66957.0,0.65554599]
["bitfinex","BTCUSD",1718350209237,0.002946,66958.0,66957.0,0.66554599]
["bitfinex","BTCUSD",1718350214442,0.002946,66958.0,66957.0,0.54158689]
["bitfinex","BTCUSD",1718350215870,0.002946,66958.0,66957.0,0.66553152]
["bitfinex","BTCUSD",1718350219418,0.00266175,66958.0,66957.0,0.66553152]
["bitfinex","BTCUSD",1718350221840,0.00266175,66958.0,66957.0,0.51121159]
["bitfinex","BTCUSD",1718350222038,0.00266175,66958.0,66957.0,0.24396696]
["bitfinex","BTCUSD",1718350222039,0.05916175,66958.0,66957.0,0.24396696]
["bitfinex","BTCUSD",1718350222943,0.09976175,66958.0,66957.0,0.22396696]
["bitfinex","BTCUSD",1718350223147,0.14626175,66958.0,66957.0,0.21196696]
["bitfinex","BTCUSD",1718350223553,0.14526175,66958.0,66957.0,0.20296696]
["bitfinex","BTCUSD",1718350224090,0.14526175,66958.0,66957.0,0.20096696]
["bitfinex","BTCUSD",1718350224347,0.08876175,66958.0,66957.0,0.20096696]
["bitfinex","BTCUSD",1718350224517,0.08876175,66958.0,66957.0,0.20196696]
["bitfinex","BTCUSD",1718350224518,0.14526175,66958.0,66957.0,0.20196696]
["bitfinex","BTCUSD",1718350225278,0.14626175,66958.0,66957.0,0.20096696]
["bitfinex","BTCUSD",1718350226290,0.14526175,66958.0,66957.0,0.15096696]
["bitfinex","BTCUSD",1718350226707,0.15226175,66958.0,66957.0,0.15196696]
["bitfinex","BTCUSD",1718350227122,0.15826175,66958.0,66957.0,0.15296696]
["bitfinex","BTCUSD",1718350227323,0.15826175,66958.0,66957.0,0.17296696]
["bitfinex","BTCUSD",1718350228509,0.15826175,66958.0,66957.0,0.15296696]
["bitfinex","BTCUSD",1718350228640,0.15826175,66958.0,66957.0,0.17296696]
["bitfinex","BTCUSD",1718350229242,0.15797772,66958.0,66957.0,0.17296696]
["bitfinex","BTCUSD",1718350229441,0.06087772,66958.0,66957.0,0.17296696]
["bitfinex","BTCUSD",1718350229651,0.11737772,66958.0,66957.0,0.17296696]
["bitfinex","BTCUSD",1718350229912,0.06987772,66958.0,66957.0,0.17296696]
["bitfinex","BTCUSD",1718350230248,0.06987772,66958.0,66957.0,0.15296696]
["bitfinex","BTCUSD",1718350230452,0.06987772,66958.0,66957.0,0.17296696]
["bitfinex","BTCUSD",1718350232489,0.01337772,66958.0,66957.0,0.17296696]
["bitfinex","BTCUSD",1718350232704,0.06987772,66958.0,66957.0,0.17296696]
["bitfinex","BTCUSD",1718350233123,0.08849555,66958.0,66957.0,0.17296696]
["bitfinex","BTCUSD",1718350233535,0.08849555,66958.0,66957.0,0.15296696]
["bitfinex","BTCUSD",1718350239507,0.08821736,66958.0,66957.0,0.15296696]
["bitfinex","BTCUSD",1718350242147,0.06959953,66958.0,66957.0,0.15296696]
["bitfinex","BTCUSD",1718350242774,0.06959953,66958.0,66957.0,0.17296696]
["bitfinex","BTCUSD",1718350243204,0.06959953,66958.0,66957.0,0.15296696]
["bitfinex","BTCUSD",1718350243410,0.06959953,66958.0,66957.0,0.17296696]
["bitfinex","BTCUSD",1718350244278,0.06959953,66958.0,66957.0,0.15296696]
["bitfinex","BTCUSD",1718350244482,0.01309953,66958.0,66957.0,0.17296696]
["bitfinex","BTCUSD",1718350244687,0.01309953,66958.0,66957.0,0.24512692]
["bitfinex","BTCUSD",1718350244688,0.06959953,66958.0,66957.0,0.24512692]
["bitfinex","BTCUSD",1718350246718,0.06959953,66958.0,66957.0,0.22512692]
["bitfinex","BTCUSD",1718350246921,0.06959953,66958.0,66957.0,0.24512692]
["bitfinex","BTCUSD",1718350249741,0.06959953,66958.0,66957.0,0.22512692]
["bitfinex","BTCUSD",1718350250075,0.06959953,66958.0,66957.0,0.24512692]
["bitfinex","BTCUSD",1718350250322,0.06959953,66958.0,66957.0,0.22512692]
["bitfinex","BTCUSD",1718350250534,0.06959953,66958.0,66957.0,0.15296696]
["bitfinex","BTCUSD",1718350257650,0.30201946,66958.0,66957.0,0.15296696]
["bitfinex","BTCUSD",1718350257879,0.48053266,66958.0,66957.0,0.15296696]
["bitfinex","BTCUSD",1718350258136,0.44021071,66958.0,66957.0,0.15296696]
["bitfinex","BTCUSD",1718350260285,0.38371071,66958.0,66957.0,0.15296696]
["bitfinex","BTCUSD",1718350260486,0.44021071,66958.0,66957.0,0.15296696]
["bitfinex","BTCUSD",1718350260910,0.43993765,66958.0,66957.0,0.15296696]
["bitfinex","BTCUSD",1718350262182,0.45862583,66958.0,66957.0,0.15296696]
["bitfinex","BTCUSD",1718350266999,0.67744494,66958.0,66957.0,0.15296696]
["bitfinex","BTCUSD",1718350267401,0.67744494,66958.0,66954.0,0.00855]
["bitfinex","BTCUSD",1718350267402,0.3881,66955.0,66954.0,0.00855]
["bitfinex","BTCUSD",1718350267601,0.72683812,66955.0,66954.0,0.00855]
["bitfinex","BTCUSD",1718350267982,0.81627981,66955.0,66954.0,0.00855]
["bitfinex","BTCUSD",1718350268181,0.81627578,66955.0,66954.0,0.00855]
["bitfinex","BTCUSD",1718350268477,0.87115805,66955.0,66954.0,0.00855]
["bitfinex","BTCUSD",1718350268655,0.77115805,66955.0,66954.0,0.00855]
["bitfinex","BTCUSD",1718350269242,0.83821141,66955.0,66954.0,0.00855]
["bitfinex","BTCUSD",1718350269452,0.63821141,66955.0,66954.0,0.00855]
["bitfinex","BTCUSD",1718350270497,0.87115805,66955.0,66954.0,0.00855]
["bitfinex","BTCUSD",1718350270853,0.89915805,66955.0,66954.0,0.00855]
["bitfinex","BTCUSD",1718350271056,0.79740463,66955.0,66954.0,0.00855]
["bitfinex","BTCUSD",1718350271309,0.89740463,66955.0,66954.0,0.00855]
["bitfinex","BTCUSD",1718350272340,0.96454521,66955.0,66954.0,0.00855]
["bitfinex","BTCUSD",1718350273136,0.79754314,66955.0,66954.0,0.00855]
["bitfinex","BTCUSD",1718350273342,0.94220529,66955.0,66954.0,0.00855]
["bitfinex","BTCUSD",1718350275220,0.89754314,66955.0,66954.0,0.00855]
["bitfinex","BTCUSD",1718350277263,0.74104314,66955.0,66954.0,0.00855]
["bitfinex","BTCUSD",1718350277397,0.89754314,66955.0,66954.0,0.00855]
["bitfinex","BTCUSD",1718350278025,0.79754314,66955.0,66954.0,0.00855]
["bitfinex","BTCUSD",1718350278242,0.89754314,66955.0,66954.0,0.00855]
["bitfinex","BTCUSD",1718350279028,0.79754314,66955.0,66954.0,0.00855]
["bitfinex","BTCUSD",1718350279225,0.89754314,66955.0,66954.0,0.00855]
["bitfinex","BTCUSD",1718350282319,0.99220529,66955.0,66954.0,0.00855]
["bitfinex","BTCUSD",1718350282527,1.06022314,66955.0,66954.0,0.00855]
["bitfinex","BTCUSD",1718350283694,1.07911233,66955.0,66954.0,0.00855]
["bitfinex","BTCUSD",1718350285310,1.12372641,66955.0,66954.0,0.00855]
["bitfinex","BTCUSD",1718350286640,0.35,66945.0,66944.0,0.00856]
["bitfinex","BTCUSD",1718350286895,0.35,66945.0,66935.0,0.1407]
["bitfinex","BTCUSD",1718350286896,0.2,66936.0,66935.0,0.1407]
["bitfinex","BTCUSD",1718350287110,0.50081993,66936.0,66935.0,0.1407]
["bitfinex","BTCUSD",1718350287431,0.44431993,66936.0,66935.0,0.1407]
["bitfinex","BTCUSD",1718350287631,0.50081993,66936.0,66935.0,0.1407]
["bitfinex","BTCUSD",1718350288170,0.53819364,66936.0,66935.0,0.1407]
["bitfinex","BTCUSD",1718350288484,0.50081993,66936.0,66935.0,0.1407]
["bitfinex","BTCUSD",1718350289219,0.55208403,66936.0,66935.0,0.1407]
["bitfinex","BTCUSD",1718350289449,0.51481993,66936.0,66935.0,0.1407]
["bitfinex","BTCUSD",1718350290170,0.59030192,66936.0,66935.0,0.1407]
["bitfinex","BTCUSD",1718350294988,0.52881993,66936.0,66935.0,0.1407]
["bitfinex","BTCUSD",1718350298106,0.52881993,66936.0,66932.0,0.1417]
["bitfinex","BTCUSD",1718350298332,0.0565,66933.0,66932.0,0.1417]
["bitfinex","BTCUSD",1718350298539,0.20081993,66933.0,66932.0,0.1417]
["bitfinex","BTCUSD",1718350298763,0.30081993,66933.0,66932.0,0.1417]
["bitfinex","BTCUSD",1718350299429,0.30053601,66933.0,66932.0,0.1417]
["bitfinex","BTCUSD",1718350300329,0.31053601,66933.0,66932.0,0.1417]
["bitfinex","BTCUSD",1718350301260,0.32253601,66933.0,66932.0,0.1417]
["bitfinex","BTCUSD",1718350303173,0.37658422,66933.0,66932.0,0.1417]
["bitfinex","BTCUSD",1718350304215,0.37658422,66933.0,66926.0,0.1457]
["bitfinex","BTCUSD",1718350304418,0.0565,66927.0,66926.0,0.1457]
["bitfinex","BTCUSD",1718350305285,0.24431993,66932.0,66926.0,0.1457]
["bitfinex","BTCUSD",1718350305286,0.2,66929.0,66926.0,0.1457]
["bitfinex","BTCUSD",1718350305489,0.24431993,66928.0,66926.0,0.1457]
["bitfinex","BTCUSD",1718350305692,0.0565,66927.0,66926.0,0.1457]
["bitfinex","BTCUSD",1718350306943,0.0565,66927.0,66925.0,0.00855]
["bitfinex","BTCUSD",1718350306944,0.20081993,66927.0,66925.0,0.00855]
["bitfinex","BTCUSD",1718350307144,0.24431993,66926.0,66925.0,0.00855]
["bitfinex","BTCUSD",1718350309903,0.25231993,66926.0,66925.0,0.00855]
["bitfinex","BTCUSD",1718350310109,0.24431993,66926.0,66925.0,0.00855]
["bitfinex","BTCUSD",1718350310470,0.26931993,66926.0,66925.0,0.00855]
["bitfinex","BTCUSD",1718350313167,0.30383314,66926.0,66925.0,0.00855]
["bitfinex","BTCUSD",1718350313378,0.37174624,66926.0,66925.0,0.00855]
["bitfinex","BTCUSD",1718350313598,0.30383314,66926.0,66925.0,0.06875]
["bitfinex","BTCUSD",1718350313812,0.32581993,66926.0,66925.0,0.06875]
["bitfinex","BTCUSD",1718350314895,0.26931993,66926.0,66925.0,0.06875]
["bitfinex","BTCUSD",1718350315115,0.32438993,66926.0,66925.0,0.06875]
["bitfinex","BTCUSD",1718350315317,0.26788993,66926.0,66925.0,0.14435]
["bitfinex","BTCUSD",1718350315572,0.32438993,66926.0,66925.0,0.14435]
["bitfinex","BTCUSD",1718350316157,0.32438993,66926.0,66925.0,0.23650996]
["bitfinex","BTCUSD",1718350316158,0.025,66926.0,66925.0,0.23650996]
["bitfinex","BTCUSD",1718350317213,0.025,66926.0,66925.0,0.14435]
["bitfinex","BTCUSD",1718350317546,0.025,66926.0,66925.0,0.16435]
["bitfinex","BTCUSD",1718350317769,0.0815,66926.0,66925.0,0.16435]
["bitfinex","BTCUSD",1718350318318,0.0815,66926.0,66925.0,0.23650996]
["bitfinex","BTCUSD",1718350319783,0.025,66926.0,66925.0,0.23650996]
["bitfinex","BTCUSD",1718350319990,0.025,66926.0,66925.0,0.24650996]
["bitfinex","BTCUSD",1718350320413,0.2,66945.0,66942.0,0.02]
["bitfinex","BTCUSD",1718350320618,0.057446,66944.0,66943.0,0.1629]
["bitfinex","BTCUSD",1718350322109,0.157446,66944.0,66943.0,0.1629]
["bitfinex","BTCUSD",1718350322543,0.157446,66944.0,66943.0,0.1429]
["bitfinex","BTCUSD",1718350322764,0.157446,66944.0,66943.0,0.1629]
["bitfinex","BTCUSD",1718350323221,0.157446,66944.0,66943.0,0.1429]
["bitfinex","BTCUSD",1718350323446,0.30176593,66944.0,66943.0,0.1429]
["bitfinex","BTCUSD",1718350323650,0.31176593,66944.0,66943.0,0.00117982]
["bitfinex","BTCUSD",1718350324268,0.31976593,66944.0,66943.0,0.00117982]
["bitfinex","BTCUSD",1718350324472,0.31976593,66944.0,66943.0,0.02117982]
["bitfinex","BTCUSD",1718350324675,0.31176593,66944.0,66943.0,0.02117982]
["bitfinex","BTCUSD",1718350325428,0.31176593,66944.0,66943.0,0.00117982]
["bitfinex","BTCUSD",1718350326492,0.32076593,66944.0,66943.0,0.00217982]
["bitfinex","BTCUSD",1718350326702,0.48606252,66944.0,66943.0,0.00217982]
["bitfinex","BTCUSD",1718350327144,0.46727803,66944.0,66943.0,0.00217982]
["bitfinex","BTCUSD",1718350327323,0.43386593,66944.0,66943.0,0.00217982]
["bitfinex","BTCUSD",1718350328510,0.38636593,66944.0,66943.0,0.00217982]
["bitfinex","BTCUSD",1718350330489,0.32076593,66944.0,66943.0,0.00217982]
["bitfinex","BTCUSD",1718350330695,0.32076593,66944.0,66943.0,0.06237982]
["bitfinex","BTCUSD",1718350330932,0.32076593,66944.0,66943.0,0.13887982]
["bitfinex","BTCUSD",1718350331982,0.26426593,66944.0,66943.0,0.16097982]
["bitfinex","BTCUSD",1718350332203,0.32076593,66944.0,66943.0,0.16097982]
["bitfinex","BTCUSD",1718350332411,0.32076593,66944.0,66943.0,0.14097982]
["bitfinex","BTCUSD",1718350332620,0.26426593,66944.0,66943.0,0.14097982]
["bitfinex","BTCUSD",1718350332833,0.32076593,66944.0,66943.0,0.16097982]
["bitfinex","BTCUSD",1718350333457,0.32076593,66944.0,66943.0,0.14097982]
["bitfinex","BTCUSD",1718350334876,0.32076593,66944.0,66943.0,0.16097982]
["bitfinex","BTCUSD",1718350335317,0.32076593,66944.0,66943.0,0.14097982]
["bitfinex","BTCUSD",1718350337466,0.46606252,66944.0,66943.0,0.00217982]
["bitfinex","BTCUSD",1718350337920,0.37736593,66944.0,66943.0,0.00217982]
["bitfinex","BTCUSD",1718350338136,0.32076593,66944.0,66943.0,0.00217982]
["bitfinex","BTCUSD",1718350339629,0.263982,66944.0,66943.0,0.00217982]
["bitfinex","BTCUSD",1718350339833,0.320482,66944.0,66943.0,0.00217982]
["bitfinex","BTCUSD",1718350340685,0.320482,66944.0,66943.0,0.02217982]
["bitfinex","BTCUSD",1718350340906,0.320482,66944.0,66943.0,0.10057982]
["bitfinex","BTCUSD",1718350340907,0.263982,66944.0,66943.0,0.10057982]
["bitfinex","BTCUSD",1718350341303,0.320482,66944.0,66943.0,0.10057982]
["bitfinex","BTCUSD",1718350341576,0.263982,66944.0,66943.0,0.10057982]
["bitfinex","BTCUSD",1718350342417,0.320482,66944.0,66943.0,0.10057982]
["bitfinex","BTCUSD",1718350343393,0.263982,66944.0,66943.0,0.10057982]
["bitfinex","BTCUSD",1718350343608,0.320482,66944.0,66943.0,0.10057982]
["bitfinex","BTCUSD",1718350344488,0.320482,66944.0,66943.0,0.08057982]
["bitfinex","BTCUSD",1718350347801,0.320482,66944.0,66943.0,0.10057982]
["bitfinex","BTCUSD",1718350348045,0.320482,66944.0,66943.0,0.08057982]
["bitfinex","BTCUSD",1718350350156,0.263982,66944.0,66943.0,0.10057982]
["bitfinex","BTCUSD",1718350350384,0.263982,66944.0,66943.0,0.16537982]
["bitfinex","BTCUSD",1718350350385,0.17616207,66944.0,66943.0,0.16537982]
["bitfinex","BTCUSD",1718350350610,0.01966207,66944.0,66943.0,0.17537982]
["bitfinex","BTCUSD",1718350350837,0.01966207,66944.0,66943.0,0.16537982]
["bitfinex","BTCUSD",1718350351274,0.01966207,66944.0,66943.0,0.17537982]
["bitfinex","BTCUSD",1718350351705,0.00966207,66944.0,66943.0,0.17437982]
["bitfinex","BTCUSD",1718350351920,0.00066207,66944.0,66943.0,0.17337982]
["bitfinex","BTCUSD",1718350352130,0.00466207,66944.0,66943.0,0.17337982]
["bitfinex","BTCUSD",1718350353441,0.00166207,66944.0,66943.0,0.16337982]
["bitfinex","BTCUSD",1718350353696,0.00166207,66944.0,66943.0,0.17337982]
["bitfinex","BTCUSD",1718350353902,0.00066207,66944.0,66943.0,0.17337982]
["bitfinex","BTCUSD",1718350354119,0.00066207,66944.0,66943.0,0.16337982]
["bitfinex","BTCUSD",1718350354295,0.00166207,66944.0,66943.0,0.18337982]
["bitfinex","BTCUSD",1718350354496,0.00166207,66944.0,66943.0,0.17337982]
["bitfinex","BTCUSD",1718350354717,0.00166207,66944.0,66943.0,0.16737982]
["bitfinex","BTCUSD",1718350354718,0.00066207,66944.0,66943.0,0.16737982]
["bitfinex","BTCUSD",1718350354891,0.00066207,66944.0,66943.0,0.16937982]
["bitfinex","BTCUSD",1718350354892,0.00166207,66944.0,66943.0,0.16937982]
["bitfinex","BTCUSD",1718350355456,0.00166207,66944.0,66943.0,0.17337982]
["bitfinex","BTCUSD",1718350356735,0.05816207,66944.0,66943.0,0.17337982]
["bitfinex","BTCUSD",1718350357285,0.00166207,66944.0,66943.0,0.17337982]
["bitfinex","BTCUSD",1718350359309,0.00166207,66944.0,66943.0,0.01017982]
["bitfinex","BTCUSD",1718350359510,0.05816207,66944.0,66943.0,0.01017982]
["bitfinex","BTCUSD",1718350361469,0.249982,66944.0,66943.0,0.01017982]
["bitfinex","BTCUSD",1718350361677,0.349982,66944.0,66943.0,0.01017982]
["bitfinex","BTCUSD",1718350361884,0.38425627,66944.0,66943.0,0.01017982]
["bitfinex","BTCUSD",1718350362505,0.38325627,66944.0,66943.0,0.00417982]
["bitfinex","BTCUSD",1718350362710,0.38425627,66944.0,66943.0,0.01017982]
["bitfinex","BTCUSD",1718350363097,0.38553315,66944.0,66943.0,0.01017982]
["bitfinex","BTCUSD",1718350363534,0.38553315,66944.0,66943.0,0.00617982]
["bitfinex","BTCUSD",1718350364028,0.38553315,66944.0,66943.0,0.01117982]
["bitfinex","BTCUSD",1718350364240,0.48553315,66944.0,66943.0,0.01117982]
["bitfinex","BTCUSD",1718350364469,0.48553315,66944.0,66943.0,0.00017982]
["bitfinex","BTCUSD",1718350364470,0.38453315,66944.0,66943.0,0.00017982]
["bitfinex","BTCUSD",1718350364700,0.49853315,66944.0,66943.0,0.00117982]
["bitfinex","BTCUSD",1718350364918,0.41153315,66944.0,66943.0,0.00217982]
["bitfinex","BTCUSD",1718350365141,0.59151285,66944.0,66943.0,0.00117982]
["bitfinex","BTCUSD",1718350365370,0.55711285,66944.0,66943.0,0.00117982]
["bitfinex","BTCUSD",1718350365581,0.55711285,66944.0,66943.0,0.00217982]
["bitfinex","BTCUSD",1718350365582,0.57111285,66944.0,66943.0,0.00217982]
["bitfinex","BTCUSD",1718350365799,0.6156984,66944.0,66943.0,0.00217982]
["bitfinex","BTCUSD",1718350366228,0.57111285,66944.0,66943.0,0.00217982]
["bitfinex","BTCUSD",1718350366911,0.51461285,66944.0,66943.0,0.00217982]
["bitfinex","BTCUSD",1718350367141,0.57111285,66944.0,66943.0,0.00217982]
["bitfinex","BTCUSD",1718350367364,0.47713315,66944.0,66943.0,0.00217982]
["bitfinex","BTCUSD",1718350368454,0.36403315,66944.0,66943.0,0.00217982]
["bitfinex","BTCUSD",1718350370940,0.30753315,66944.0,66943.0,0.00217982]
["bitfinex","BTCUSD",1718350372604,0.271982,66944.0,66943.0,0.00217982]
["bitfinex","BTCUSD",1718350374835,0.30686207,66944.0,66943.0,0.00217982]
["bitfinex","BTCUSD",1718350375480,0.35686207,66944.0,66943.0,0.00217982]
["bitfinex","BTCUSD",1718350375630,0.42246207,66944.0,66943.0,0.00217982]
["bitfinex","BTCUSD",1718350376656,0.37246207,66944.0,66943.0,0.00217982]
["bitfinex","BTCUSD",1718350377439,0.35523936,66944.0,66943.0,0.00217982]
["bitfinex","BTCUSD",1718350377616,0.28963936,66944.0,66943.0,0.00303982]
["bitfinex","BTCUSD",1718350380452,0.02766207,66944.0,66943.0,0.16663982]
["bitfinex","BTCUSD",1718350381816,0.00066207,66944.0,66943.0,0.16463982]
["bitfinex","BTCUSD",1718350382020,0.00066207,66944.0,66943.0,0.14463982]
["bitfinex","BTCUSD",1718350382296,0.01066207,66944.0,66943.0,0.16663982]
["bitfinex","BTCUSD",1718350383785,0.01066207,66944.0,66943.0,0.16563982]
["bitfinex","BTCUSD",1718350384027,0.00066207,66944.0,66943.0,0.16563982]
["bitfinex","BTCUSD",1718350384247,0.00166207,66944.0,66943.0,0.16563982]
["bitfinex","BTCUSD",1718350389369,0.00166207,66944.0,66943.0,0.14563982]
["bitfinex","BTCUSD",1718350389639,0.00166207,66944.0,66943.0,0.16563982]
["bitfinex","BTCUSD",1718350395975,0.05385862,66947.0,66946.0,0.02]
["bitfinex","BTCUSD",1718350397060,0.05505862,66947.0,66946.0,0.02]
["bitfinex","BTCUSD",1718350397505,0.06205862,66947.0,66946.0,0.02]
["bitfinex","BTCUSD",1718350399376,0.06205862,66947.0,66946.0,0.1579]
["bitfinex","BTCUSD",1718350401015,0.06205862,66947.0,66946.0,0.1379]
["bitfinex","BTCUSD",1718350401251,0.06205862,66947.0,66946.0,0.1579]
["bitfinex","BTCUSD",1718350402718,0.06205862,66947.0,66946.0,0.1379]
["bitfinex","BTCUSD",1718350403148,0.06205862,66947.0,66946.0,0.1579]
["bitfinex","BTCUSD",1718350404234,0.06205862,66947.0,66946.0,0.1379]
["bitfinex","BTCUSD",1718350404410,0.06205862,66947.0,66946.0,0.1579]
["bitfinex","BTCUSD",1718350405032,0.06205862,66947.0,66946.0,0.1379]
["bitfinex","BTCUSD",1718350405451,0.06205862,66947.0,66946.0,0.1579]
["bitfinex","BTCUSD",1718350410970,0.06300462,66947.0,66946.0,0.1579]
["bitfinex","BTCUSD",1718350411197,0.009146,66947.0,66946.0,0.1579]
["bitfinex","BTCUSD",1718350411399,0.065746,66947.0,66946.0,0.1579]
["bitfinex","BTCUSD",1718350412204,0.061746,66947.0,66946.0,0.1579]
["bitfinex","BTCUSD",1718350413546,0.058746,66947.0,66946.0,0.1579]
["bitfinex","BTCUSD",1718350414098,0.063746,66947.0,66946.0,0.1579]
["bitfinex","BTCUSD",1718350414999,0.060746,66947.0,66946.0,0.1579]
["bitfinex","BTCUSD",1718350415429,0.063746,66947.0,66946.0,0.1579]
["bitfinex","BTCUSD",1718350416865,0.063746,66947.0,66946.0,0.1379]
["bitfinex","BTCUSD",1718350418805,0.063746,66947.0,66946.0,0.1579]
["bitfinex","BTCUSD",1718350420114,0.063746,66947.0,66946.0,0.1379]
["bitfinex","BTCUSD",1718350420320,0.063746,66947.0,66946.0,0.1579]
["bitfinex","BTCUSD",1718350424428,0.063746,66947.0,66946.0,0.1379]
["bitfinex","BTCUSD",1718350428236,0.063746,66947.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718350428442,0.1131,66946.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718350429141,0.1131,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718350429350,0.25741993,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718350429784,0.25711153,66945.0,66944.0,0.00186]
["bitfinex","BTCUSD",1718350431289,0.25711153,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718350431605,0.25711153,66945.0,66944.0,0.00186]
["bitfinex","BTCUSD",1718350432003,0.25711153,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718350432191,0.29292728,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718350432395,0.29592728,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718350433400,0.29992728,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718350433595,0.33341027,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718350435128,0.29992728,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718350435592,0.35652728,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718350436003,0.39024407,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718350436196,0.35652728,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718350437830,0.30902728,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718350439137,0.24373568,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718350440264,0.18713568,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718350440492,0.24373568,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718350444401,0.2437543,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718350445432,0.2447003,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718350445784,0.24469609,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718350445986,0.18809609,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718350446196,0.04377616,66945.0,66944.0,0.02086]
["bitfinex","BTCUSD",1718350446400,0.04377616,66945.0,66944.0,0.16716]
["bitfinex","BTCUSD",1718350446583,0.007946,66945.0,66944.0,0.16716]
["bitfinex","BTCUSD",1718350450565,0.007946,66945.0,66944.0,0.17716]
["bitfinex","BTCUSD",1718350451673,0.007946,66945.0,66944.0,0.16716]
["bitfinex","BTCUSD",1718350451893,0.007946,66945.0,66944.0,0.17716]
["bitfinex","BTCUSD",1718350452108,0.003946,66945.0,66944.0,0.16716]
["bitfinex","BTCUSD",1718350452383,0.000946,66945.0,66944.0,0.16716]
["bitfinex","BTCUSD",1718350452615,0.001946,66945.0,66944.0,0.17316]
["bitfinex","BTCUSD",1718350452830,0.002946,66945.0,66944.0,0.19016]
["bitfinex","BTCUSD",1718350453037,0.002946,66945.0,66944.0,0.23497356]
["bitfinex","BTCUSD",1718350453248,0.002946,66945.0,66944.0,0.19016]
["bitfinex","BTCUSD",1718350453453,0.002946,66945.0,66944.0,0.23497356]
["bitfinex","BTCUSD",1718350454456,0.002946,66945.0,66944.0,0.61560027]
["bitfinex","BTCUSD",1718350454691,0.002946,66945.0,66944.0,0.92552349]
["bitfinex","BTCUSD",1718350454881,0.002946,66945.0,66944.0,1.13274082]
["bitfinex","BTCUSD",1718350455104,0.002946,66945.0,66944.0,1.18934082]
["bitfinex","BTCUSD",1718350455305,0.04287725,66962.0,66961.0,0.02]
["bitfinex","BTCUSD",1718350455444,0.0566,66962.0,66961.0,0.02]
["bitfinex","BTCUSD",1718350456060,0.08728874,66962.0,66960.0,0.02]
["bitfinex","BTCUSD",1718350456270,0.0578,66962.0,66956.0,0.1613]
["bitfinex","BTCUSD",1718350456474,0.0566,66957.0,66956.0,0.1613]
["bitfinex","BTCUSD",1718350457573,0.101,66962.0,66958.0,0.02]
["bitfinex","BTCUSD",1718350457797,0.0566,66959.0,66956.0,0.02]
["bitfinex","BTCUSD",1718350457995,0.1,66960.0,66957.0,0.02]
["bitfinex","BTCUSD",1718350458196,0.0566,66958.0,66957.0,0.02]
["bitfinex","BTCUSD",1718350460003,0.0596,66958.0,66957.0,0.02]
["bitfinex","BTCUSD",1718350460200,0.0616,66958.0,66957.0,0.02]
["bitfinex","BTCUSD",1718350461885,0.0616,66958.0,66950.0,0.1458]
["bitfinex","BTCUSD",1718350461886,0.0616,66958.0,66956.0,0.02]
["bitfinex","BTCUSD",1718350462087,0.0566,66957.0,66956.0,0.02]
["bitfinex","BTCUSD",1718350463321,0.0576,66957.0,66956.0,0.02]
["bitfinex","BTCUSD",1718350463557,0.0576,66957.0,66950.0,0.1458]
["bitfinex","BTCUSD",1718350463558,0.0576,66957.0,66951.0,0.02]
["bitfinex","BTCUSD",1718350463759,0.001,66957.0,66953.0,0.02]
["bitfinex","BTCUSD",1718350463987,0.0566,66954.0,66953.0,0.02]
["bitfinex","BTCUSD",1718350466407,0.0566,66954.0,66953.0,0.025]
["bitfinex","BTCUSD",1718350466820,0.0566,66954.0,66953.0,0.022]
["bitfinex","BTCUSD",1718350467023,0.0566,66954.0,66953.0,0.02]
["bitfinex","BTCUSD",1718350467248,0.0566,66954.0,66953.0,0.023]
["bitfinex","BTCUSD",1718350467482,0.0566,66954.0,66953.0,0.025]
["bitfinex","BTCUSD",1718350468754,0.1,66960.0,66958.0,0.02]
["bitfinex","BTCUSD",1718350468960,0.0566,66959.0,66958.0,0.02]
["bitfinex","BTCUSD",1718350469177,0.1,66960.0,66958.0,0.02]
["bitfinex","BTCUSD",1718350469408,0.0566,66959.0,66958.0,0.02]
["bitfinex","BTCUSD",1718350470097,0.1,66960.0,66959.0,0.02]
["bitfinex","BTCUSD",1718350470338,0.1606,66960.0,66959.0,0.02]
["bitfinex","BTCUSD",1718350470816,0.0606,66960.0,66959.0,0.02]
["bitfinex","BTCUSD",1718350471034,0.0566,66960.0,66959.0,0.02]
["bitfinex","BTCUSD",1718350471680,0.0616,66960.0,66959.0,0.02]
["bitfinex","BTCUSD",1718350472746,0.005,66960.0,66959.0,0.09215996]
["bitfinex","BTCUSD",1718350472953,0.005,66960.0,66959.0,0.1647]
["bitfinex","BTCUSD",1718350473591,0.009,66960.0,66959.0,0.1647]
["bitfinex","BTCUSD",1718350473809,0.0656,66960.0,66959.0,0.1647]
["bitfinex","BTCUSD",1718350474037,0.0656,66960.0,66959.0,0.1747]
["bitfinex","BTCUSD",1718350474243,0.0566,66960.0,66959.0,0.1747]
["bitfinex","BTCUSD",1718350474459,0.01826679,66962.0,66961.0,0.02]
["bitfinex","BTCUSD",1718350474671,0.1,66969.0,66961.0,0.03]
["bitfinex","BTCUSD",1718350474896,0.200946,66970.0,66969.0,0.02]
["bitfinex","BTCUSD",1718350475157,0.257546,66970.0,66969.0,0.02]
["bitfinex","BTCUSD",1718350475367,0.057546,66970.0,66969.0,0.02]
["bitfinex","BTCUSD",1718350475579,0.000946,66970.0,66969.0,0.02]
["bitfinex","BTCUSD",1718350475754,0.057546,66970.0,66969.0,0.02]
["bitfinex","BTCUSD",1718350477861,0.064546,66970.0,66969.0,0.021]
["bitfinex","BTCUSD",1718350478071,0.068546,66970.0,66969.0,0.022]
["bitfinex","BTCUSD",1718350479708,0.011946,66970.0,66969.0,0.022]
["bitfinex","BTCUSD",1718350479918,0.068546,66970.0,66969.0,0.022]
["bitfinex","BTCUSD",1718350480752,0.011946,66970.0,66969.0,0.022]
["bitfinex","BTCUSD",1718350481171,0.011946,66970.0,66969.0,0.1104]
["bitfinex","BTCUSD",1718350481593,0.011946,66970.0,66969.0,0.1004]
["bitfinex","BTCUSD",1718350482007,0.011946,66970.0,66969.0,0.1104]
["bitfinex","BTCUSD",1718350482436,0.011946,66970.0,66969.0,0.1004]
["bitfinex","BTCUSD",1718350483064,0.007946,66970.0,66969.0,0.0994]
["bitfinex","BTCUSD",1718350483274,0.000946,66970.0,66969.0,0.0984]
["bitfinex","BTCUSD",1718350483476,0.004946,66970.0,66969.0,0.0994]
["bitfinex","BTCUSD",1718350483893,0.000946,66970.0,66969.0,0.0984]
["bitfinex","BTCUSD",1718350484307,0.001946,66970.0,66969.0,0.0984]
["bitfinex","BTCUSD",1718350489288,0.001946,66970.0,66969.0,0.1084]
["bitfinex","BTCUSD",1718350489720,0.001946,66970.0,66969.0,0.0984]
["bitfinex","BTCUSD",1718350495169,0.001946,66970.0,66965.0,0.02]
["bitfinex","BTCUSD",1718350495385,0.001946,66970.0,66969.0,0.02]
["bitfinex","BTCUSD",1718350495386,0.114746,66970.0,66969.0,0.02]
["bitfinex","BTCUSD",1718350495608,0.058546,66970.0,66969.0,0.02]
["bitfinex","BTCUSD",1718350496444,0.057546,66970.0,66969.0,0.02]
["bitfinex","BTCUSD",1718350497735,0.058546,66970.0,66969.0,0.02]
["bitfinex","BTCUSD",1718350500316,0.001946,66970.0,66969.0,0.02]
["bitfinex","BTCUSD",1718350500781,0.001946,66970.0,66969.0,0.0971]
["bitfinex","BTCUSD",1718350501205,0.001946,66970.0,66969.0,0.1071]
["bitfinex","BTCUSD",1718350501416,0.001946,66970.0,66969.0,0.1673]
["bitfinex","BTCUSD",1718350503550,0.000946,66970.0,66969.0,0.1673]
["bitfinex","BTCUSD",1718350503987,0.000946,66970.0,66969.0,0.1743]
["bitfinex","BTCUSD",1718350504201,0.000946,66970.0,66969.0,0.1773]
["bitfinex","BTCUSD",1718350504655,0.000946,66970.0,66969.0,0.1703]
["bitfinex","BTCUSD",1718350504872,0.000946,66970.0,66969.0,0.1723]
["bitfinex","BTCUSD",1718350505080,0.000946,66970.0,66969.0,0.1693]
["bitfinex","BTCUSD",1718350505517,0.000946,66970.0,66969.0,0.1753]
["bitfinex","BTCUSD",1718350507451,0.000946,66970.0,66969.0,0.1823]
["bitfinex","BTCUSD",1718350509338,0.000946,66970.0,66969.0,0.1723]
["bitfinex","BTCUSD",1718350510199,0.000946,66970.0,66969.0,0.1823]
["bitfinex","BTCUSD",1718350510406,0.000946,66970.0,66969.0,0.1723]
["bitfinex","BTCUSD",1718350511838,0.000946,66970.0,66969.0,0.16486]
["bitfinex","BTCUSD",1718350513621,0.000946,66970.0,66969.0,0.17486]
["bitfinex","BTCUSD",1718350514390,0.057546,66970.0,66969.0,0.02756]
["bitfinex","BTCUSD",1718350514710,0.000946,66970.0,66969.0,0.02756]
["bitfinex","BTCUSD",1718350516642,0.057546,66970.0,66969.0,0.02756]
["bitfinex","BTCUSD",1718350517276,0.000946,66970.0,66969.0,0.02756]
["bitfinex","BTCUSD",1718350519111,0.000946,66970.0,66969.0,0.015]
["bitfinex","BTCUSD",1718350519558,0.066246,66970.0,66969.0,0.015]
["bitfinex","BTCUSD",1718350519775,0.25806593,66970.0,66969.0,0.015]
["bitfinex","BTCUSD",1718350520949,0.25806593,66970.0,66969.0,0.008]
["bitfinex","BTCUSD",1718350521183,0.26106593,66970.0,66969.0,0.008]
["bitfinex","BTCUSD",1718350521804,0.2,66967.0,66964.0,0.01256]
["bitfinex","BTCUSD",1718350522012,0.0566,66965.0,66964.0,0.01256]
["bitfinex","BTCUSD",1718350523417,0.2,66967.0,66966.0,0.01256]
["bitfinex","BTCUSD",1718350523637,0.2566,66967.0,66966.0,0.01256]
["bitfinex","BTCUSD",1718350524302,0.2576,66967.0,66966.0,0.01256]
["bitfinex","BTCUSD",1718350524907,0.2566,66967.0,66966.0,0.01256]
["bitfinex","BTCUSD",1718350525320,0.2616,66967.0,66966.0,0.01256]
["bitfinex","BTCUSD",1718350525739,0.205,66967.0,66966.0,0.01256]
["bitfinex","BTCUSD",1718350525945,0.2616,66967.0,66966.0,0.01256]
["bitfinex","BTCUSD",1718350526765,0.2616,66967.0,66966.0,0.15466]
["bitfinex","BTCUSD",1718350526766,0.205,66967.0,66966.0,0.15466]
["bitfinex","BTCUSD",1718350526969,0.005,66967.0,66966.0,0.15466]
["bitfinex","BTCUSD",1718350529844,0.005,66967.0,66966.0,0.16466]
["bitfinex","BTCUSD",1718350530908,0.005,66967.0,66966.0,0.15466]
["bitfinex","BTCUSD",1718350531596,0.0061435,66967.0,66966.0,0.15466]
["bitfinex","BTCUSD",1718350532045,0.057546,66970.0,66966.0,0.16366]
["bitfinex","BTCUSD",1718350532278,0.057546,66970.0,66969.0,0.01256]
["bitfinex","BTCUSD",1718350533541,0.058546,66970.0,66969.0,0.01256]
["bitfinex","BTCUSD",1718350533960,0.057546,66970.0,66969.0,0.01256]
["bitfinex","BTCUSD",1718350534391,0.057546,66970.0,66969.0,0.01556]
["bitfinex","BTCUSD",1718350534816,0.057546,66970.0,66969.0,0.01756]
["bitfinex","BTCUSD",1718350538744,0.057546,66970.0,66969.0,0.005]
["bitfinex","BTCUSD",1718350538952,0.170346,66970.0,66969.0,0.005]
["bitfinex","BTCUSD",1718350540102,0.170346,66970.0,66969.0,0.002]
["bitfinex","BTCUSD",1718350540508,0.177346,66970.0,66969.0,0.003]
["bitfinex","BTCUSD",1718350540715,0.177346,66970.0,66969.0,0.001]
["bitfinex","BTCUSD",1718350541303,0.182346,66970.0,66969.0,0.002]
["bitfinex","BTCUSD",1718350541954,0.134846,66970.0,66969.0,0.002]
["bitfinex","BTCUSD",1718350542140,0.13868569,66970.0,66969.0,0.002]
["bitfinex","BTCUSD",1718350542853,0.07338569,66970.0,66969.0,0.01456]
["bitfinex","BTCUSD",1718350543736,0.07338569,66970.0,66969.0,0.002]
["bitfinex","BTCUSD",1718350544177,0.07338569,66970.0,66969.0,0.00456]
["bitfinex","BTCUSD",1718350544423,0.07338569,66970.0,66969.0,0.01456]
["bitfinex","BTCUSD",1718350548406,0.07338569,66970.0,66969.0,0.002]
["bitfinex","BTCUSD",1718350549711,0.25334982,66970.0,66969.0,0.002]
["bitfinex","BTCUSD",1718350549946,0.36614982,66970.0,66969.0,0.002]
["bitfinex","BTCUSD",1718350550610,0.30954982,66970.0,66969.0,0.002]
["bitfinex","BTCUSD",1718350550808,0.36614982,66970.0,66969.0,0.002]
["bitfinex","BTCUSD",1718350551486,0.36594218,66970.0,66969.0,0.002]
["bitfinex","BTCUSD",1718350553607,0.5290974,66970.0,66969.0,0.002]
["bitfinex","BTCUSD",1718350553816,0.61594218,66970.0,66969.0,0.002]
["bitfinex","BTCUSD",1718350554025,0.82272679,66970.0,66969.0,0.002]
["bitfinex","BTCUSD",1718350554269,0.80201848,66970.0,66969.0,0.002]
["bitfinex","BTCUSD",1718350554477,0.80201848,66970.0,66943.0,0.00103982]
["bitfinex","BTCUSD",1718350554478,0.2,66947.0,66943.0,0.00103982]
["bitfinex","BTCUSD",1718350554987,0.0566,66945.0,66943.0,0.00103982]
["bitfinex","BTCUSD",1718350555392,0.0566,66945.0,66944.0,0.01342]
["bitfinex","BTCUSD",1718350555393,0.00382883,66945.0,66944.0,0.01342]
["bitfinex","BTCUSD",1718350555589,0.06042883,66945.0,66944.0,0.01342]
["bitfinex","BTCUSD",1718350555796,0.0566,66945.0,66944.0,0.01342]
["bitfinex","BTCUSD",1718350555950,0.06013187,66945.0,66944.0,0.01342]
["bitfinex","BTCUSD",1718350558090,0.06113187,66945.0,66944.0,0.01342]
["bitfinex","BTCUSD",1718350558777,0.06413187,66945.0,66944.0,0.01342]
["bitfinex","BTCUSD",1718350559195,0.06113187,66945.0,66944.0,0.01342]
["bitfinex","BTCUSD",1718350559599,0.06413187,66945.0,66944.0,0.01342]
["bitfinex","BTCUSD",1718350560200,0.06413187,66945.0,66944.0,0.15262]
["bitfinex","BTCUSD",1718350560201,0.00753187,66945.0,66944.0,0.15262]
["bitfinex","BTCUSD",1718350560628,0.004,66945.0,66944.0,0.16262]
["bitfinex","BTCUSD",1718350561506,0.2,66956.0,66955.0,0.1505]
["bitfinex","BTCUSD",1718350561708,0.2,66956.0,66955.0,0.15306]
["bitfinex","BTCUSD",1718350561931,0.26010022,66956.0,66955.0,0.15306]
["bitfinex","BTCUSD",1718350562600,0.20350022,66956.0,66955.0,0.15306]
["bitfinex","BTCUSD",1718350562778,0.00350022,66956.0,66955.0,0.15306]
["bitfinex","BTCUSD",1718350563010,0.01250022,66956.0,66955.0,0.16406]
["bitfinex","BTCUSD",1718350563219,0.009,66956.0,66955.0,0.16406]
["bitfinex","BTCUSD",1718350563418,0.009,66956.0,66955.0,0.15406]
["bitfinex","BTCUSD",1718350563419,0.01242627,66956.0,66955.0,0.15406]
["bitfinex","BTCUSD",1718350563919,0.01242627,66956.0,66955.0,0.16406]
["bitfinex","BTCUSD",1718350564658,0.02042627,66956.0,66955.0,0.16506]
["bitfinex","BTCUSD",1718350564870,0.01142627,66956.0,66955.0,0.16406]
["bitfinex","BTCUSD",1718350565070,0.00342627,66956.0,66955.0,0.16306]
["bitfinex","BTCUSD",1718350565453,0.2,66965.0,66955.0,0.16306]
["bitfinex","BTCUSD",1718350565454,0.2,66972.0,66969.0,0.01256]
["bitfinex","BTCUSD",1718350565665,0.20186593,66970.0,66969.0,0.01256]
["bitfinex","BTCUSD",1718350566064,0.14526593,66970.0,66969.0,0.01256]
["bitfinex","BTCUSD",1718350566355,0.20186593,66970.0,66969.0,0.01256]
["bitfinex","BTCUSD",1718350566691,0.057546,66970.0,66969.0,0.01256]
["bitfinex","BTCUSD",1718350568403,0.002946,66970.0,66969.0,0.01256]
["bitfinex","BTCUSD",1718350568557,0.069546,66970.0,66969.0,0.01356]
["bitfinex","BTCUSD",1718350569180,0.059546,66970.0,66969.0,0.01256]
["bitfinex","BTCUSD",1718350569606,0.062546,66970.0,66969.0,0.01256]
["bitfinex","BTCUSD",1718350569860,0.005946,66970.0,66969.0,0.02256]
["bitfinex","BTCUSD",1718350570074,0.005946,66970.0,66969.0,0.01256]
["bitfinex","BTCUSD",1718350570226,0.005946,66970.0,66969.0,0.15146]
["bitfinex","BTCUSD",1718350570833,0.01160552,66970.0,66969.0,0.15146]
["bitfinex","BTCUSD",1718350571910,0.01160552,66970.0,66969.0,0.16146]
["bitfinex","BTCUSD",1718350572473,0.005946,66970.0,66969.0,0.16146]
["bitfinex","BTCUSD",1718350573112,0.000666,66974.0,66973.0,0.02]
["bitfinex","BTCUSD",1718350573401,0.000946,66975.0,66974.0,0.07646]
["bitfinex","BTCUSD",1718350574432,0.002146,66975.0,66974.0,0.07646]
["bitfinex","BTCUSD",1718350574591,0.002146,66975.0,66974.0,0.15266]
["bitfinex","BTCUSD",1718350575210,0.002146,66975.0,66974.0,0.15866]
["bitfinex","BTCUSD",1718350576256,0.003146,66975.0,66974.0,0.16466]
["bitfinex","BTCUSD",1718350576804,0.003146,66975.0,66974.0,0.17466]
["bitfinex","BTCUSD",1718350577578,0.003146,66975.0,66974.0,0.16466]
["bitfinex","BTCUSD",1718350579254,0.003146,66975.0,66974.0,0.17466]
["bitfinex","BTCUSD",1718350580267,0.003146,66975.0,66974.0,0.16466]
["bitfinex","BTCUSD",1718350581540,0.003146,66975.0,66974.0,0.17466]
["bitfinex","BTCUSD",1718350584419,0.003146,66975.0,66974.0,0.16466]
["bitfinex","BTCUSD",1718350586739,0.003146,66975.0,66974.0,0.17466]
["bitfinex","BTCUSD",1718350587082,0.0109264,66975.0,66974.0,0.17466]
["bitfinex","BTCUSD",1718350588522,0.0109264,66975.0,66974.0,0.16466]
["bitfinex","BTCUSD",1718350590175,0.0109264,66975.0,66974.0,0.17466]
["bitfinex","BTCUSD",1718350592287,0.0109264,66975.0,66974.0,0.16466]
["bitfinex","BTCUSD",1718350593335,0.1237264,66975.0,66974.0,0.02456]
["bitfinex","BTCUSD",1718350593655,0.1803264,66975.0,66974.0,0.02456]
["bitfinex","BTCUSD",1718350594997,0.1793264,66975.0,66974.0,0.01856]
["bitfinex","BTCUSD",1718350595489,0.1793264,66975.0,66974.0,0.01256]
["bitfinex","BTCUSD",1718350595960,0.1813264,66975.0,66974.0,0.01256]
["bitfinex","BTCUSD",1718350596406,0.1823264,66975.0,66974.0,0.01256]
["bitfinex","BTCUSD",1718350597794,0.1257264,66975.0,66974.0,0.01256]
["bitfinex","BTCUSD",1718350597968,0.1823264,66975.0,66974.0,0.01256]
["bitfinex","BTCUSD",1718350599385,0.1348264,66975.0,66974.0,0.01256]
["bitfinex","BTCUSD",1718350599620,0.0695264,66975.0,66974.0,0.01256]
["bitfinex","BTCUSD",1718350607075,0.0695264,66975.0,66974.0,0.01342]
["bitfinex","BTCUSD",1718350607699,0.00600366,66975.0,66974.0,0.01342]
["bitfinex","BTCUSD",1718350607917,0.0566,66975.0,66974.0,0.01342]
["bitfinex","BTCUSD",1718350608158,0.06162258,66975.0,66974.0,0.01342]
["bitfinex","BTCUSD",1718350608987,0.06282258,66975.0,66974.0,0.01342]
["bitfinex","BTCUSD",1718350613562,0.00622258,66975.0,66974.0,0.01342]
["bitfinex","BTCUSD",1718350613763,0.06282258,66975.0,66974.0,0.01342]
["bitfinex","BTCUSD",1718350614636,0.06282258,66975.0,66974.0,0.00086]
["bitfinex","BTCUSD",1718350614637,0.20714251,66975.0,66974.0,0.00086]
["bitfinex","BTCUSD",1718350614849,0.31994251,66975.0,66974.0,0.00086]
["bitfinex","BTCUSD",1718350615052,0.41994251,66975.0,66974.0,0.00086]
["bitfinex","BTCUSD",1718350615275,0.2475,66967.0,66960.0,0.01256]
["bitfinex","BTCUSD",1718350615483,0.0566,66961.0,66951.0,0.08471996]
["bitfinex","BTCUSD",1718350615693,0.14431993,66960.0,66952.0,0.01256]
["bitfinex","BTCUSD",1718350615903,0.14764391,66960.0,66955.0,0.01256]
["bitfinex","BTCUSD",1718350616107,0.0566,66956.0,66955.0,0.01256]
["bitfinex","BTCUSD",1718350616758,0.05992992,66956.0,66955.0,0.01256]
["bitfinex","BTCUSD",1718350617349,0.00332992,66956.0,66955.0,0.01256]
["bitfinex","BTCUSD",1718350617556,0.0566,66956.0,66955.0,0.01256]
["bitfinex","BTCUSD",1718350617804,0.0619245,66956.0,66955.0,0.01256]
["bitfinex","BTCUSD",1718350620327,0.0063245,66956.0,66955.0,0.01256]
["bitfinex","BTCUSD",1718350620551,0.0063245,66956.0,66955.0,0.09476]
["bitfinex","BTCUSD",1718350620989,0.003,66956.0,66955.0,0.09476]
["bitfinex","BTCUSD",1718350621216,0.003,66956.0,66955.0,0.01256]
["bitfinex","BTCUSD",1718350621439,0.0063245,66956.0,66955.0,0.01256]
["bitfinex","BTCUSD",1718350621678,0.0596,66956.0,66955.0,0.01256]
["bitfinex","BTCUSD",1718350621892,0.0576,66956.0,66955.0,0.01256]
["bitfinex","BTCUSD",1718350622102,0.0609245,66956.0,66955.0,0.01956]
["bitfinex","BTCUSD",1718350622309,0.0619245,66956.0,66955.0,0.01956]
["bitfinex","BTCUSD",1718350622538,0.0043245,66956.0,66955.0,0.01256]
["bitfinex","BTCUSD",1718350622752,0.0033245,66956.0,66955.0,0.01256]
["bitfinex","BTCUSD",1718350623167,0.001,66956.0,66955.0,0.02056]
["bitfinex","BTCUSD",1718350623378,0.00433233,66956.0,66955.0,0.02056]
["bitfinex","BTCUSD",1718350623588,0.001,66956.0,66955.0,0.02056]
["bitfinex","BTCUSD",1718350623815,0.00332835,66956.0,66955.0,0.01256]
["bitfinex","BTCUSD",1718350624026,0.0566,66959.0,66958.0,0.01256]
["bitfinex","BTCUSD",1718350624237,0.20091993,66959.0,66958.0,0.01256]
["bitfinex","BTCUSD",1718350625937,0.20391993,66959.0,66958.0,0.01256]
["bitfinex","BTCUSD",1718350626354,0.20591993,66959.0,66958.0,0.01256]
["bitfinex","BTCUSD",1718350628963,0.005,66959.0,66958.0,0.15106]
["bitfinex","BTCUSD",1718350629616,0.00831532,66959.0,66958.0,0.16106]
["bitfinex","BTCUSD",1718350629830,0.005,66959.0,66958.0,0.16106]
["bitfinex","BTCUSD",1718350630030,0.003,66959.0,66958.0,0.15106]
["bitfinex","BTCUSD",1718350630265,0.00630493,66959.0,66958.0,0.15106]
["bitfinex","BTCUSD",1718350630472,0.003,66959.0,66958.0,0.15506]
["bitfinex","BTCUSD",1718350630694,0.00630493,66959.0,66958.0,0.15506]
["bitfinex","BTCUSD",1718350630901,0.0566,66964.0,66963.0,0.01256]
["bitfinex","BTCUSD",1718350632341,0.05990493,66964.0,66963.0,0.01256]
["bitfinex","BTCUSD",1718350632928,0.06490493,66964.0,66963.0,0.01256]
["bitfinex","BTCUSD",1718350633129,0.07923673,66964.0,66963.0,0.01256]
["bitfinex","BTCUSD",1718350633332,0.02263673,66964.0,66963.0,0.01256]
["bitfinex","BTCUSD",1718350633507,0.07923673,66964.0,66963.0,0.01256]
["bitfinex","BTCUSD",1718350633711,0.0616,66964.0,66963.0,0.01256]
["bitfinex","BTCUSD",1718350635753,0.0616,66964.0,66963.0,0.15346]
["bitfinex","BTCUSD",1718350637970,0.0616,66964.0,66963.0,0.01256]
["bitfinex","BTCUSD",1718350638888,0.005,66964.0,66963.0,0.01256]
["bitfinex","BTCUSD",1718350639088,0.0616,66964.0,66963.0,0.01256]
["bitfinex","BTCUSD",1718350640079,0.0616,66964.0,66963.0,0.09086]
["bitfinex","BTCUSD",1718350640303,0.0616,66964.0,66963.0,0.15106]
["bitfinex","BTCUSD",1718350647613,0.005,66964.0,66963.0,0.15106]
["bitfinex","BTCUSD",1718350655923,0.03573649,66964.0,66963.0,0.15106]
["bitfinex","BTCUSD",1718350656201,0.005,66964.0,66963.0,0.15106]
["bitfinex","BTCUSD",1718350656418,0.03572776,66964.0,66963.0,0.15106]
["bitfinex","BTCUSD",1718350656834,0.03572776,66964.0,66963.0,0.1385]
["bitfinex","BTCUSD",1718350657051,0.03572776,66964.0,66962.0,0.01256]
["bitfinex","BTCUSD",1718350657295,0.03572776,66964.0,66960.0,0.0664]
["bitfinex","BTCUSD",1718350657296,0.08732776,66963.0,66961.0,0.0754]
["bitfinex","BTCUSD",1718350657486,0.03072776,66962.0,66961.0,0.08796]
["bitfinex","BTCUSD",1718350657723,0.08732776,66962.0,66961.0,0.08796]
["bitfinex","BTCUSD",1718350659199,0.08732776,66962.0,66961.0,0.0754]
["bitfinex","BTCUSD",1718350659405,0.08732776,66962.0,66959.0,0.01256]
["bitfinex","BTCUSD",1718350659612,0.03072776,66961.0,66959.0,0.01256]
["bitfinex","BTCUSD",1718350659836,0.03072776,66961.0,66958.0,0.00086]
["bitfinex","BTCUSD",1718350660054,0.0566,66959.0,66958.0,0.00086]
["bitfinex","BTCUSD",1718350660265,0.23164769,66959.0,66958.0,0.00086]
["bitfinex","BTCUSD",1718350660860,0.27518236,66959.0,66958.0,0.00086]
["bitfinex","BTCUSD",1718350661871,0.23364769,66959.0,66958.0,0.00086]
["bitfinex","BTCUSD",1718350662030,0.23364769,66959.0,66958.0,0.00161]
["bitfinex","BTCUSD",1718350662446,0.23357139,66959.0,66958.0,0.00161]
["bitfinex","BTCUSD",1718350662887,0.23357139,66959.0,66958.0,0.00461]
["bitfinex","BTCUSD",1718350663305,0.23357139,66959.0,66958.0,0.01417]
["bitfinex","BTCUSD",1718350663771,0.20591993,66959.0,66958.0,0.01417]
["bitfinex","BTCUSD",1718350663978,0.23657485,66959.0,66958.0,0.00161]
["bitfinex","BTCUSD",1718350670325,0.23657273,66959.0,66958.0,0.00161]
["bitfinex","BTCUSD",1718350670806,0.23657288,66959.0,66958.0,0.00161]
["bitfinex","BTCUSD",1718350671816,0.25462466,66959.0,66958.0,0.00161]
["bitfinex","BTCUSD",1718350672036,0.25462466,66959.0,66958.0,0.00086]
["bitfinex","BTCUSD",1718350676479,0.25462466,66959.0,66958.0,0.01342]
["bitfinex","BTCUSD",1718350676911,0.25462466,66959.0,66958.0,0.09222]
["bitfinex","BTCUSD",1718350677124,0.19802466,66959.0,66958.0,0.07966]
["bitfinex","BTCUSD",1718350677323,0.25462466,66959.0,66958.0,0.09222]
["bitfinex","BTCUSD",1718350677973,0.25462466,66959.0,66958.0,0.07966]
["bitfinex","BTCUSD",1718350678191,0.25462466,66959.0,66958.0,0.09222]
["bitfinex","BTCUSD",1718350678681,0.25462466,66959.0,66958.0,0.07966]
["bitfinex","BTCUSD",1718350678812,0.25462466,66959.0,66958.0,0.09222]
["bitfinex","BTCUSD",1718350679056,0.25454252,66959.0,66958.0,0.07966]
["bitfinex","BTCUSD",1718350679252,0.25454252,66959.0,66958.0,0.00086]
["bitfinex","BTCUSD",1718350679491,0.31984252,66959.0,66958.0,0.00086]
["bitfinex","BTCUSD",1718350679700,0.31984242,66959.0,66958.0,0.00086]
["bitfinex","BTCUSD",1718350679895,0.25454242,66959.0,66958.0,0.00086]
["bitfinex","BTCUSD",1718350680312,0.05362249,66959.0,66958.0,0.15742]
["bitfinex","BTCUSD",1718350680547,0.05362249,66959.0,66958.0,0.15912]
["bitfinex","BTCUSD",1718350680548,0.005,66959.0,66958.0,0.15912]
["bitfinex","BTCUSD",1718350681923,0.005,66959.0,66958.0,0.16912]
["bitfinex","BTCUSD",1718350683181,0.005,66959.0,66958.0,0.15912]
["bitfinex","BTCUSD",1718350683610,0.005,66959.0,66958.0,0.16912]
["bitfinex","BTCUSD",1718350683816,0.003,66959.0,66958.0,0.16912]
["bitfinex","BTCUSD",1718350684022,0.01946582,66966.0,66965.0,0.15196]
["bitfinex","BTCUSD",1718350684228,0.10150628,66966.0,66965.0,0.15196]
["bitfinex","BTCUSD",1718350684432,0.04490628,66966.0,66965.0,0.15196]
["bitfinex","BTCUSD",1718350684881,0.08298646,66966.0,66965.0,0.15196]
["bitfinex","BTCUSD",1718350685463,0.08798646,66966.0,66965.0,0.15196]
["bitfinex","BTCUSD",1718350685937,0.09398646,66966.0,66965.0,0.15196]
["bitfinex","BTCUSD",1718350686152,0.03738646,66966.0,66965.0,0.15196]
["bitfinex","BTCUSD",1718350686366,0.09398646,66966.0,66965.0,0.15196]
["bitfinex","BTCUSD",1718350688081,0.07849435,66966.0,66965.0,0.15196]
["bitfinex","BTCUSD",1718350688981,0.0966233,66966.0,66965.0,0.15196]
["bitfinex","BTCUSD",1718350691641,0.2,66969.0,66968.0,0.01256]
["bitfinex","BTCUSD",1718350692069,0.5697,66975.0,66974.0,0.01256]
["bitfinex","BTCUSD",1718350692269,0.4697,66975.0,66974.0,0.15236]
["bitfinex","BTCUSD",1718350692484,0.48759937,66975.0,66974.0,0.15236]
["bitfinex","BTCUSD",1718350694407,0.01789937,66975.0,66974.0,0.15236]
["bitfinex","BTCUSD",1718350694614,0.2,66976.0,66975.0,0.01256]
["bitfinex","BTCUSD",1718350694818,0.34431993,66976.0,66975.0,0.01256]
["bitfinex","BTCUSD",1718350696295,0.36184266,66976.0,66975.0,0.01256]
["bitfinex","BTCUSD",1718350696512,0.2,66976.0,66975.0,0.01256]
["bitfinex","BTCUSD",1718350696914,0.201,66976.0,66975.0,0.01356]
["bitfinex","BTCUSD",1718350697342,0.208,66976.0,66975.0,0.01456]
["bitfinex","BTCUSD",1718350699766,0.22664753,66976.0,66975.0,0.01456]
["bitfinex","BTCUSD",1718350700001,0.208,66976.0,66975.0,0.01456]
["bitfinex","BTCUSD",1718350700523,0.008,66976.0,66975.0,0.23631996]
["bitfinex","BTCUSD",1718350700728,0.008,66976.0,66975.0,0.22631996]
["bitfinex","BTCUSD",1718350700877,0.008,66976.0,66975.0,0.23631996]
["bitfinex","BTCUSD",1718350701482,0.001,66976.0,66975.0,0.23531996]
["bitfinex","BTCUSD",1718350701647,0.001,66976.0,66975.0,0.22531996]
["bitfinex","BTCUSD",1718350701850,0.001,66976.0,66975.0,0.22631996]
["bitfinex","BTCUSD",1718350702457,0.0012,66977.0,66976.0,0.15436]
["bitfinex","BTCUSD",1718350703955,0.0022,66977.0,66976.0,0.15436]
["bitfinex","BTCUSD",1718350704284,0.0032,66977.0,66976.0,0.15436]
["bitfinex","BTCUSD",1718350705128,0.0032,66977.0,66975.0,0.01256]
["bitfinex","BTCUSD",1718350705337,0.0032,66977.0,66973.0,0.01256]
["bitfinex","BTCUSD",1718350705338,0.0566,66976.0,66973.0,0.01256]
["bitfinex","BTCUSD",1718350705544,0.0566,66976.0,66970.0,0.1408]
["bitfinex","BTCUSD",1718350705545,0.004146,66977.0,66975.0,0.01256]
["bitfinex","BTCUSD",1718350705750,0.0566,66976.0,66973.0,0.01256]
["bitfinex","BTCUSD",1718350705954,0.0566,66974.0,66973.0,0.01256]
["bitfinex","BTCUSD",1718350706381,0.0566,66974.0,66968.0,0.01256]
["bitfinex","BTCUSD",1718350706579,0.203146,66977.0,66968.0,0.01256]
["bitfinex","BTCUSD",1718350706580,0.0566,66969.0,66968.0,0.01256]
["bitfinex","BTCUSD",1718350707368,0.0566,66969.0,66966.0,0.01256]
["bitfinex","BTCUSD",1718350707571,0.0566,66967.0,66966.0,0.01256]
["bitfinex","BTCUSD",1718350708348,0.0566,66967.0,66965.0,0.01342]
["bitfinex","BTCUSD",1718350708540,0.001,66969.0,66967.0,0.01256]
["bitfinex","BTCUSD",1718350708751,0.0566,66968.0,66967.0,0.01256]
["bitfinex","BTCUSD",1718350708951,0.0566,66968.0,66966.0,0.01256]
["bitfinex","BTCUSD",1718350709389,0.0566,66968.0,66965.0,0.01342]
["bitfinex","BTCUSD",1718350709998,0.001,66967.0,66965.0,0.00086]
["bitfinex","BTCUSD",1718350710362,0.14431993,66966.0,66965.0,0.00086]
["bitfinex","BTCUSD",1718350710792,0.31371993,66966.0,66965.0,0.00086]
["bitfinex","BTCUSD",1718350711417,0.31371993,66966.0,66965.0,0.00186]
["bitfinex","BTCUSD",1718350711790,0.31371993,66966.0,66965.0,0.00086]
["bitfinex","BTCUSD",1718350712380,0.32171993,66966.0,66965.0,0.00186]
["bitfinex","BTCUSD",1718350713213,0.3380954,66966.0,66965.0,0.00186]
["bitfinex","BTCUSD",1718350713442,0.3380954,66966.0,66965.0,0.00286]
["bitfinex","BTCUSD",1718350713673,0.3400954,66966.0,66965.0,0.00286]
["bitfinex","BTCUSD",1718350713878,0.2814954,66966.0,66965.0,0.00186]
["bitfinex","BTCUSD",1718350714081,0.3380954,66966.0,66965.0,0.00186]
["bitfinex","BTCUSD",1718350714287,0.3410954,66966.0,66965.0,0.00286]
["bitfinex","BTCUSD",1718350714497,0.3410954,66966.0,66965.0,0.00186]
["bitfinex","BTCUSD",1718350714498,0.3330954,66966.0,66965.0,0.00186]
["bitfinex","BTCUSD",1718350714880,0.3330954,66966.0,66965.0,0.00286]
["bitfinex","BTCUSD",1718350714881,0.3400954,66966.0,66965.0,0.00286]
["bitfinex","BTCUSD",1718350715464,0.3330954,66966.0,66965.0,0.00186]
["bitfinex","BTCUSD",1718350716029,0.32371993,66966.0,66965.0,0.00286]
["bitfinex","BTCUSD",1718350717577,0.21091993,66966.0,66965.0,0.00286]
["bitfinex","BTCUSD",1718350719872,0.32371993,66966.0,66965.0,0.00286]
["bitfinex","BTCUSD",1718350720275,0.48575335,66966.0,66965.0,0.00286]
["bitfinex","BTCUSD",1718350723360,0.42915335,66966.0,66965.0,0.00286]
["bitfinex","BTCUSD",1718350723508,0.44009157,66966.0,66965.0,0.00286]
["bitfinex","BTCUSD",1718350724929,0.48620156,66966.0,66965.0,0.00286]
["bitfinex","BTCUSD",1718350725157,0.44009157,66966.0,66965.0,0.00286]
["bitfinex","BTCUSD",1718350729390,0.45860504,66966.0,66965.0,0.00286]
["bitfinex","BTCUSD",1718350730768,0.45859855,66966.0,66965.0,0.00286]
["bitfinex","BTCUSD",1718350731211,0.28919855,66966.0,66965.0,0.00286]
["bitfinex","BTCUSD",1718350731437,0.01,66966.0,66965.0,0.15882]
["bitfinex","BTCUSD",1718350732119,0.00903438,66966.0,66965.0,0.15882]
["bitfinex","BTCUSD",1718350732562,0.00203438,66966.0,66965.0,0.15782]
["bitfinex","BTCUSD",1718350733010,0.00603438,66966.0,66965.0,0.15782]
["bitfinex","BTCUSD",1718350733924,0.004,66966.0,66965.0,0.15682]
["bitfinex","BTCUSD",1718350734433,0.005,66966.0,66965.0,0.15682]
["bitfinex","BTCUSD",1718350735078,0.005,66966.0,66965.0,0.14426]
["bitfinex","BTCUSD",1718350735301,0.0616,66966.0,66965.0,0.15682]
["bitfinex","BTCUSD",1718350738213,0.06114803,66966.0,66965.0,0.15682]
["bitfinex","BTCUSD",1718350740216,0.00454803,66966.0,66965.0,0.15682]
["bitfinex","BTCUSD",1718350745855,0.00154803,66966.0,66965.0,0.15682]
["bitfinex","BTCUSD",1718350750253,0.00154803,66966.0,66965.0,0.16682]
["bitfinex","BTCUSD",1718350750826,0.00154803,66966.0,66965.0,0.15682]
["bitfinex","BTCUSD",1718350751470,0.001,66966.0,66965.0,0.15682]
["bitfinex","BTCUSD",1718350751801,0.000946,66968.0,66967.0,0.09476]
["bitfinex","BTCUSD",1718350754003,0.000946,66968.0,66967.0,0.0822]
["bitfinex","BTCUSD",1718350754780,0.000946,66968.0,66967.0,0.09476]
["bitfinex","BTCUSD",1718350754781,0.060546,66968.0,66967.0,0.09476]
["bitfinex","BTCUSD",1718350755136,0.061546,66968.0,66967.0,0.09476]
["bitfinex","BTCUSD",1718350755555,0.060546,66968.0,66967.0,0.09476]
["bitfinex","BTCUSD",1718350756411,0.061546,66968.0,66967.0,0.09476]
["bitfinex","BTCUSD",1718350758328,0.004946,66968.0,66967.0,0.16046]
["bitfinex","BTCUSD",1718350759786,0.003946,66968.0,66967.0,0.16046]
["bitfinex","BTCUSD",1718350760194,0.004946,66968.0,66967.0,0.16046]
["bitfinex","BTCUSD",1718350760366,0.004946,66968.0,66967.0,0.17046]
["bitfinex","BTCUSD",1718350760789,0.001946,66968.0,66967.0,0.17046]
["bitfinex","BTCUSD",1718350761364,0.001946,66968.0,66967.0,0.35636593]
["bitfinex","BTCUSD",1718350761602,0.000946,66968.0,66967.0,0.35636593]
["bitfinex","BTCUSD",1718350762186,0.000946,66968.0,66967.0,0.36536593]
["bitfinex","BTCUSD",1718350762384,0.000946,66968.0,66967.0,0.36236593]
["bitfinex","BTCUSD",1718350762596,0.000946,66968.0,66967.0,0.29039729]
["bitfinex","BTCUSD",1718350762761,0.000946,66968.0,66967.0,0.29539729]
["bitfinex","BTCUSD",1718350763411,0.000946,66968.0,66967.0,0.30539729]
["bitfinex","BTCUSD",1718350764230,0.000946,66968.0,66967.0,0.29539729]
["bitfinex","BTCUSD",1718350764654,0.000946,66968.0,66967.0,0.17146]
["bitfinex","BTCUSD",1718350764850,0.000946,66968.0,66967.0,0.29539651]
["bitfinex","BTCUSD",1718350766943,0.000946,66968.0,66967.0,0.17146]
["bitfinex","BTCUSD",1718350767150,0.000946,66968.0,66967.0,0.29539493]
["bitfinex","BTCUSD",1718350767560,0.000946,66968.0,66967.0,0.17146]
["bitfinex","BTCUSD",1718350768652,0.000946,66968.0,66967.0,0.29539545]
["bitfinex","BTCUSD",1718350769497,0.000946,66968.0,66967.0,0.30539545]
["bitfinex","BTCUSD",1718350770105,0.000946,66968.0,66967.0,0.29539545]
["bitfinex","BTCUSD",1718350770323,0.000946,66968.0,66967.0,0.17146]
["bitfinex","BTCUSD",1718350771534,0.000946,66968.0,66967.0,0.18146]
["bitfinex","BTCUSD",1718350771950,0.000946,66968.0,66967.0,0.3673564]
["bitfinex","BTCUSD",1718350772351,0.000946,66968.0,66967.0,0.51167633]
["bitfinex","BTCUSD",1718350772557,0.000946,66968.0,66967.0,0.66897633]
["bitfinex","BTCUSD",1718350772766,0.000946,66968.0,66967.0,0.77028385]
["bitfinex","BTCUSD",1718350772966,0.000946,66968.0,66967.0,0.72556587]
["bitfinex","BTCUSD",1718350775088,0.000946,66968.0,66967.0,0.77026136]
["bitfinex","BTCUSD",1718350775288,0.000946,66968.0,66967.0,0.71366136]
["bitfinex","BTCUSD",1718350775512,0.000946,66968.0,66967.0,0.77026136]
["bitfinex","BTCUSD",1718350775751,0.000946,66968.0,66967.0,0.72556587]
["bitfinex","BTCUSD",1718350776337,0.000946,66968.0,66967.0,0.77026136]
["bitfinex","BTCUSD",1718350777273,0.000946,66968.0,66967.0,0.72556587]
["bitfinex","BTCUSD",1718350778595,0.000946,66968.0,66967.0,0.66896587]
["bitfinex","BTCUSD",1718350778763,0.000946,66968.0,66967.0,0.60700389]
["bitfinex","BTCUSD",1718350778985,0.000946,66968.0,66967.0,0.29538396]
["bitfinex","BTCUSD",1718350779319,0.000946,66968.0,66967.0,0.17146]
["bitfinex","BTCUSD",1718350779535,0.000946,66968.0,66967.0,0.18146]
["bitfinex","BTCUSD",1718350779735,0.000946,66968.0,66967.0,0.30539317]
["bitfinex","BTCUSD",1718350780225,0.000946,66968.0,66967.0,0.30539372]
["bitfinex","BTCUSD",1718350780428,0.000946,66968.0,66967.0,0.29539372]
["bitfinex","BTCUSD",1718350781066,0.000946,66968.0,66967.0,0.17146]
["bitfinex","BTCUSD",1718350781471,0.000946,66968.0,66967.0,0.18146]
["bitfinex","BTCUSD",1718350781681,0.000946,66968.0,66967.0,0.30539412]
["bitfinex","BTCUSD",1718350782854,0.000946,66968.0,66967.0,0.30539375]
["bitfinex","BTCUSD",1718350783621,0.000946,66968.0,66967.0,0.29539375]
["bitfinex","BTCUSD",1718350784436,0.000946,66968.0,66967.0,0.30539375]
["bitfinex","BTCUSD",1718350784639,0.000946,66968.0,66967.0,0.30539241]
["bitfinex","BTCUSD",1718350785296,0.000946,66968.0,66967.0,0.29539241]
["bitfinex","BTCUSD",1718350785430,0.000946,66968.0,66967.0,0.17146]
["bitfinex","BTCUSD",1718350788628,0.000946,66968.0,66967.0,0.2953993]
["bitfinex","BTCUSD",1718350788812,0.000946,66968.0,66967.0,0.17146]
["bitfinex","BTCUSD",1718350789193,0.000946,66968.0,66967.0,0.29539837]
["bitfinex","BTCUSD",1718350790233,0.000946,66968.0,66967.0,0.30539837]
["bitfinex","BTCUSD",1718350790435,0.000946,66968.0,66967.0,0.29539837]
["bitfinex","BTCUSD",1718350795377,0.000946,66968.0,66967.0,0.30539837]
["bitfinex","BTCUSD",1718350796038,0.000946,66968.0,66967.0,0.30539823]
["bitfinex","BTCUSD",1718350797493,0.000946,66968.0,66967.0,0.41210481]
["bitfinex","BTCUSD",1718350800240,0.000946,66968.0,66967.0,0.36736589]
["bitfinex","BTCUSD",1718350800441,0.000946,66968.0,66967.0,0.41212977]
["bitfinex","BTCUSD",1718350801331,0.000946,66968.0,66967.0,0.36736589]
["bitfinex","BTCUSD",1718350803375,0.000946,66968.0,66967.0,0.43447427]
["bitfinex","BTCUSD",1718350803535,0.000946,66968.0,66967.0,0.42447427]
["bitfinex","BTCUSD",1718350803738,0.000946,66968.0,66967.0,0.35736589]
["bitfinex","BTCUSD",1718350804173,0.000946,66968.0,66967.0,0.76174804]
["bitfinex","BTCUSD",1718350805179,0.000946,66968.0,66967.0,0.69463966]
["bitfinex","BTCUSD",1718350805402,0.000946,66968.0,66967.0,0.76182257]
["bitfinex","BTCUSD",1718350806232,0.000946,66968.0,66967.0,0.69463966]
["bitfinex","BTCUSD",1718350810032,0.07643533,66977.0,66976.0,0.01256]
["bitfinex","BTCUSD",1718350810033,0.07478133,66977.0,66976.0,0.01256]
["bitfinex","BTCUSD",1718350810695,0.01818133,66977.0,66976.0,0.01256]
["bitfinex","BTCUSD",1718350810895,0.01818133,66977.0,66976.0,0.01136]
["bitfinex","BTCUSD",1718350811066,0.000492,66977.0,66976.0,0.02136]
["bitfinex","BTCUSD",1718350811270,0.001692,66977.0,66976.0,0.02136]
["bitfinex","BTCUSD",1718350812344,0.001692,66977.0,66976.0,0.15053783]
["bitfinex","BTCUSD",1718350812564,0.001692,66977.0,66976.0,0.47986539]
["bitfinex","BTCUSD",1718350812799,0.001692,66977.0,66976.0,0.56943583]
["bitfinex","BTCUSD",1718350813258,0.001692,66977.0,66976.0,0.47986539]
["bitfinex","BTCUSD",1718350813478,0.001692,66977.0,66976.0,0.56943583]
["bitfinex","BTCUSD",1718350813693,0.001692,66977.0,66976.0,0.47986539]
["bitfinex","BTCUSD",1718350813918,0.001692,66977.0,66976.0,0.48086539]
["bitfinex","BTCUSD",1718350814408,0.001692,66977.0,66976.0,0.56943583]
["bitfinex","BTCUSD",1718350814629,0.001692,66977.0,66976.0,0.47986539]
["bitfinex","BTCUSD",1718350814834,0.001692,66977.0,66976.0,0.49086539]
["bitfinex","BTCUSD",1718350815481,0.001692,66977.0,66976.0,0.50086539]
["bitfinex","BTCUSD",1718350816335,0.001692,66977.0,66976.0,0.56797506]
["bitfinex","BTCUSD",1718350817247,0.001692,66977.0,66976.0,0.24706967]
["bitfinex","BTCUSD",1718350817906,0.001692,66977.0,66976.0,0.3913896]
["bitfinex","BTCUSD",1718350818120,0.001692,66977.0,66976.0,0.70877724]
["bitfinex","BTCUSD",1718350818338,0.001692,66977.0,66976.0,0.3913896]
["bitfinex","BTCUSD",1718350818550,0.001692,66977.0,66976.0,0.70850098]
["bitfinex","BTCUSD",1718350819199,0.001692,66977.0,66976.0,0.89869131]
["bitfinex","BTCUSD",1718350820059,0.001692,66977.0,66976.0,0.88769131]
["bitfinex","BTCUSD",1718350820277,0.001692,66977.0,66976.0,0.87769131]
["bitfinex","BTCUSD",1718350820483,0.001692,66977.0,66976.0,0.98126175]
["bitfinex","BTCUSD",1718350821036,0.001692,66977.0,66976.0,0.99526175]
["bitfinex","BTCUSD",1718350821180,0.001692,66977.0,66976.0,0.89169131]
["bitfinex","BTCUSD",1718350821732,0.001692,66977.0,66976.0,0.90569131]
["bitfinex","BTCUSD",1718350822180,0.001692,66977.0,66976.0,0.95569131]
["bitfinex","BTCUSD",1718350822591,0.001692,66977.0,66976.0,1.02273772]
["bitfinex","BTCUSD",1718350822702,0.001692,66977.0,66976.0,1.00569131]
["bitfinex","BTCUSD",1718350823327,0.001692,66977.0,66976.0,1.44140323]
["bitfinex","BTCUSD",1718350823531,0.001692,66977.0,66976.0,1.42740323]
["bitfinex","BTCUSD",1718350823744,0.001692,66977.0,66976.0,1.39940323]
["bitfinex","BTCUSD",1718350824182,0.001692,66977.0,66976.0,1.48400323]
["bitfinex","BTCUSD",1718350824422,0.001692,66977.0,66976.0,1.37204018]
["bitfinex","BTCUSD",1718350824863,0.001692,66977.0,66976.0,1.27204018]
["bitfinex","BTCUSD",1718350825072,0.001692,66977.0,66976.0,1.35635568]
["bitfinex","BTCUSD",1718350825299,0.001692,66977.0,66976.0,1.26700161]
["bitfinex","BTCUSD",1718350825531,0.001692,66977.0,66976.0,1.21700161]
["bitfinex","BTCUSD",1718350825749,0.001692,66977.0,66976.0,1.35635568]
["bitfinex","BTCUSD",1718350825987,0.001692,66977.0,66976.0,1.29975568]
["bitfinex","BTCUSD",1718350826218,0.001692,66977.0,66976.0,1.26700161]
["bitfinex","BTCUSD",1718350826645,0.001692,66977.0,66976.0,1.35634563]
["bitfinex","BTCUSD",1718350826867,0.001692,66977.0,66976.0,1.45634563]
["bitfinex","BTCUSD",1718350828179,0.001692,66977.0,66976.0,1.26700161]
["bitfinex","BTCUSD",1718350828392,0.001692,66977.0,66976.0,1.21040161]
["bitfinex","BTCUSD",1718350828619,0.001692,66977.0,66976.0,0.96527505]
["bitfinex","BTCUSD",1718350828846,0.001692,66977.0,66976.0,0.8483288]
["bitfinex","BTCUSD",1718350829055,0.001692,66977.0,66976.0,0.18367993]
["bitfinex","BTCUSD",1718350829275,0.001692,66977.0,66976.0,0.03936]
["bitfinex","BTCUSD",1718350829931,0.001692,66977.0,66976.0,0.02536]
["bitfinex","BTCUSD",1718350830146,0.001692,66977.0,66976.0,0.01136]
["bitfinex","BTCUSD",1718350830348,0.001692,66977.0,66976.0,0.014]
["bitfinex","BTCUSD",1718350830349,0.171092,66977.0,66976.0,0.014]
["bitfinex","BTCUSD",1718350830566,0.171092,66977.0,66976.0,0.028]
["bitfinex","BTCUSD",1718350831200,0.058292,66977.0,66976.0,0.01136]
["bitfinex","BTCUSD",1718350831421,0.17459006,66977.0,66976.0,0.01136]
["bitfinex","BTCUSD",1718350831645,0.17459006,66977.0,66976.0,0.01936]
["bitfinex","BTCUSD",1718350831850,0.17459006,66977.0,66976.0,0.01726]
["bitfinex","BTCUSD",1718350832267,0.17459006,66977.0,66976.0,0.00926]
["bitfinex","BTCUSD",1718350832918,0.17459006,66977.0,66976.0,0.01726]
["bitfinex","BTCUSD",1718350833157,0.11799006,66977.0,66976.0,0.01726]
["bitfinex","BTCUSD",1718350833368,0.11799006,66977.0,66976.0,0.00926]
["bitfinex","BTCUSD",1718350833791,0.11799006,66977.0,66976.0,0.01526]
["bitfinex","BTCUSD",1718350834275,0.11799006,66977.0,66976.0,0.01226]
["bitfinex","BTCUSD",1718350834442,0.11799006,66977.0,66976.0,0.00926]
["bitfinex","BTCUSD",1718350834661,0.11799006,66977.0,66976.0,0.02326]
["bitfinex","BTCUSD",1718350834662,0.00519006,66977.0,66976.0,0.02326]
["bitfinex","BTCUSD",1718350834865,0.00519006,66977.0,66976.0,0.02726]
["bitfinex","BTCUSD",1718350835471,0.001692,66977.0,66976.0,0.1053915]
["bitfinex","BTCUSD",1718350836295,0.001692,66977.0,66976.0,0.1013915]
["bitfinex","BTCUSD",1718350836688,0.001692,66977.0,66976.0,0.08941996]
["bitfinex","BTCUSD",1718350837472,0.001692,66977.0,66976.0,0.09027996]
["bitfinex","BTCUSD",1718350837673,0.001692,66977.0,66976.0,0.10027996]
["bitfinex","BTCUSD",1718350839361,0.001692,66977.0,66976.0,0.09027996]
["bitfinex","BTCUSD",1718350844750,0.00501403,66977.0,66976.0,0.09027996]
["bitfinex","BTCUSD",1718350844988,0.001692,66977.0,66976.0,0.09027996]
["bitfinex","BTCUSD",1718350845555,0.00501403,66977.0,66976.0,0.09027996]
["bitfinex","BTCUSD",1718350845792,0.001692,66977.0,66976.0,0.09027996]
["bitfinex","BTCUSD",1718350846232,0.00501403,66977.0,66976.0,0.09027996]
["bitfinex","BTCUSD",1718350846454,0.001692,66977.0,66976.0,0.09027996]
["bitfinex","BTCUSD",1718350846658,0.00501403,66977.0,66976.0,0.09027996]
["bitfinex","BTCUSD",1718350846907,0.001692,66977.0,66976.0,0.09027996]
["bitfinex","BTCUSD",1718350847113,0.00501403,66977.0,66976.0,0.09027996]
["bitfinex","BTCUSD",1718350847319,0.001692,66977.0,66976.0,0.09027996]
["bitfinex","BTCUSD",1718350847571,0.00501403,66977.0,66976.0,0.09027996]
["bitfinex","BTCUSD",1718350847828,0.001692,66977.0,66976.0,0.10027996]
["bitfinex","BTCUSD",1718350848044,0.00501403,66977.0,66976.0,0.10027996]
["bitfinex","BTCUSD",1718350848263,0.001692,66977.0,66976.0,0.10027996]
["bitfinex","BTCUSD",1718350848488,0.00501403,66977.0,66976.0,0.10027996]
["bitfinex","BTCUSD",1718350848712,0.00501403,66977.0,66976.0,0.24757996]
["bitfinex","BTCUSD",1718350848930,0.00501403,66977.0,66976.0,0.01812]
["bitfinex","BTCUSD",1718350849151,0.001692,66977.0,66976.0,0.01812]
["bitfinex","BTCUSD",1718350849371,0.07031767,66977.0,66976.0,0.01812]
["bitfinex","BTCUSD",1718350849593,0.066992,66977.0,66976.0,0.01812]
["bitfinex","BTCUSD",1718350849825,0.07031717,66977.0,66976.0,0.01812]
["bitfinex","BTCUSD",1718350850716,0.07031717,66977.0,66976.0,0.01412]
["bitfinex","BTCUSD",1718350851131,0.07031717,66977.0,66976.0,0.009922]
["bitfinex","BTCUSD",1718350851344,0.07031717,66977.0,66976.0,0.013922]
["bitfinex","BTCUSD",1718350851797,0.07031717,66977.0,66976.0,0.00486]
["bitfinex","BTCUSD",1718350852043,0.2633371,66977.0,66976.0,0.00486]
["bitfinex","BTCUSD",1718350852252,0.31147669,66977.0,66976.0,0.00386]
["bitfinex","BTCUSD",1718350852897,0.31147669,66977.0,66976.0,0.00686]
["bitfinex","BTCUSD",1718350853734,0.31147669,66977.0,66976.0,0.00386]
["bitfinex","BTCUSD",1718350854158,0.45039802,66977.0,66976.0,0.00386]
["bitfinex","BTCUSD",1718350854356,0.45139802,66977.0,66976.0,0.00486]
["bitfinex","BTCUSD",1718350854604,0.45139802,66977.0,66976.0,0.00186]
["bitfinex","BTCUSD",1718350855017,0.45239802,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350855391,0.45290237,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350856194,0.39630237,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350856397,0.45290237,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350857680,0.4159086,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350857882,0.45316676,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350858734,0.95316676,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350859070,1.0159086,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350859270,1.15353571,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350859678,1.05353571,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350860329,0.49573571,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350860545,0.55353571,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350864048,0.65353571,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350864459,0.55353571,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350865225,0.55391472,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350866251,0.65391472,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350866450,0.55391472,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350866678,0.65391472,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350866877,0.55391472,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350867029,0.55404958,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350868814,0.49744958,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350869014,0.55404958,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350869454,0.51606533,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350869659,0.57266533,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350869878,0.59903833,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350872798,0.403917,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350873113,0.4787212,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350873527,0.51635639,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350876439,0.48998339,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350876857,0.48969962,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350877577,0.37689962,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350877804,0.37569962,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350878244,0.33832358,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350878416,0.37563744,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350878773,0.37683744,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350881232,0.32023744,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350881442,0.37683744,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350881655,0.35822169,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350882003,0.34525096,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350882209,0.35701004,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350885392,0.37539101,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350886616,0.31879101,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350886812,0.31879101,66977.0,66976.0,0.13816]
["bitfinex","BTCUSD",1718350886813,0.17447108,66977.0,66976.0,0.13816]
["bitfinex","BTCUSD",1718350887141,0.09375722,66977.0,66976.0,0.147222]
["bitfinex","BTCUSD",1718350887347,0.08199814,66977.0,66976.0,0.147222]
["bitfinex","BTCUSD",1718350887560,0.09366519,66977.0,66976.0,0.13816]
["bitfinex","BTCUSD",1718350887745,0.09366519,66977.0,66976.0,0.147222]
["bitfinex","BTCUSD",1718350887949,0.08199814,66977.0,66976.0,0.147222]
["bitfinex","BTCUSD",1718350888170,0.09366563,66977.0,66976.0,0.147222]
["bitfinex","BTCUSD",1718350888604,0.02539814,66977.0,66976.0,0.147222]
["bitfinex","BTCUSD",1718350888821,0.08199814,66977.0,66976.0,0.147222]
["bitfinex","BTCUSD",1718350889197,0.07999814,66977.0,66976.0,0.145222]
["bitfinex","BTCUSD",1718350889403,0.07999814,66977.0,66976.0,0.13616]
["bitfinex","BTCUSD",1718350889638,0.08099814,66977.0,66976.0,0.147222]
["bitfinex","BTCUSD",1718350889847,0.08199814,66977.0,66976.0,0.147222]
["bitfinex","BTCUSD",1718350890479,0.02539814,66977.0,66976.0,0.147222]
["bitfinex","BTCUSD",1718350890681,0.02511601,66977.0,66976.0,0.147222]
["bitfinex","BTCUSD",1718350890896,0.08171601,66977.0,66976.0,0.147222]
["bitfinex","BTCUSD",1718350891318,0.08171601,66977.0,66976.0,0.13816]
["bitfinex","BTCUSD",1718350891522,0.02511601,66977.0,66976.0,0.147222]
["bitfinex","BTCUSD",1718350891730,0.00673504,66977.0,66976.0,0.147222]
["bitfinex","BTCUSD",1718350892593,0.00473504,66977.0,66976.0,0.145222]
["bitfinex","BTCUSD",1718350892765,0.00140987,66977.0,66976.0,0.145222]
["bitfinex","BTCUSD",1718350893012,0.00477151,66977.0,66976.0,0.145222]
["bitfinex","BTCUSD",1718350893234,0.00140987,66977.0,66976.0,0.146222]
["bitfinex","BTCUSD",1718350893454,0.00477151,66977.0,66976.0,0.146222]
["bitfinex","BTCUSD",1718350893665,0.00477151,66977.0,66976.0,0.148222]
["bitfinex","BTCUSD",1718350894083,0.00477151,66977.0,66976.0,0.158222]
["bitfinex","BTCUSD",1718350894290,0.00140987,66977.0,66976.0,0.158222]
["bitfinex","BTCUSD",1718350894499,0.00140987,66977.0,66976.0,0.148222]
["bitfinex","BTCUSD",1718350894500,0.00477151,66977.0,66976.0,0.148222]
["bitfinex","BTCUSD",1718350894711,0.00140987,66977.0,66976.0,0.148222]
["bitfinex","BTCUSD",1718350895540,0.00140987,66977.0,66976.0,0.158222]
["bitfinex","BTCUSD",1718350896876,0.00140987,66977.0,66976.0,0.148222]
["bitfinex","BTCUSD",1718350897105,0.00140987,66977.0,66976.0,0.158222]
["bitfinex","BTCUSD",1718350897903,0.00140987,66977.0,66976.0,0.148222]
["bitfinex","BTCUSD",1718350900852,0.0566,66984.0,66980.0,0.0756]
["bitfinex","BTCUSD",1718350901042,0.0566,66984.0,66983.0,0.1419]
["bitfinex","BTCUSD",1718350901277,0.000946,66986.0,66983.0,0.1419]
["bitfinex","BTCUSD",1718350901493,0.000946,66986.0,66985.0,0.009062]
["bitfinex","BTCUSD",1718350901712,0.057546,66986.0,66985.0,0.009062]
["bitfinex","BTCUSD",1718350902155,0.06092898,66986.0,66985.0,0.009062]
["bitfinex","BTCUSD",1718350903965,0.06192898,66986.0,66985.0,0.010062]
["bitfinex","BTCUSD",1718350904191,0.06292898,66986.0,66985.0,0.011062]
["bitfinex","BTCUSD",1718350905973,0.06292898,66986.0,66985.0,0.002]
["bitfinex","BTCUSD",1718350906700,0.2928808,66986.0,66985.0,0.002]
["bitfinex","BTCUSD",1718350906910,0.43287555,66986.0,66985.0,0.002]
["bitfinex","BTCUSD",1718350907343,0.46893627,66986.0,66985.0,0.002]
["bitfinex","BTCUSD",1718350907766,0.56893627,66986.0,66985.0,0.002]
["bitfinex","BTCUSD",1718350907975,0.56793627,66986.0,66985.0,0.001]
["bitfinex","BTCUSD",1718350908211,0.46793627,66986.0,66985.0,0.001]
["bitfinex","BTCUSD",1718350908444,0.46793627,66986.0,66985.0,0.002]
["bitfinex","BTCUSD",1718350908445,0.7362562,66986.0,66985.0,0.002]
["bitfinex","BTCUSD",1718350908699,0.73707431,66986.0,66985.0,0.002]
["bitfinex","BTCUSD",1718350908973,0.83291249,66986.0,66985.0,0.002]
["bitfinex","BTCUSD",1718350909169,0.78827431,66986.0,66985.0,0.002]
["bitfinex","BTCUSD",1718350909626,0.78727431,66986.0,66985.0,0.001]
["bitfinex","BTCUSD",1718350909869,0.77564767,66986.0,66985.0,0.001]
["bitfinex","BTCUSD",1718350910081,0.314,66977.0,66976.0,0.00086]
["bitfinex","BTCUSD",1718350910284,0.66357328,66977.0,66976.0,0.00086]
["bitfinex","BTCUSD",1718350910498,0.6669367,66977.0,66976.0,0.00086]
["bitfinex","BTCUSD",1718350910729,0.66638986,66977.0,66976.0,0.00086]
["bitfinex","BTCUSD",1718350911619,0.68038986,66977.0,66976.0,0.00186]
["bitfinex","BTCUSD",1718350912834,0.78038986,66977.0,66976.0,0.00186]
["bitfinex","BTCUSD",1718350913078,0.86789299,66977.0,66976.0,0.00186]
["bitfinex","BTCUSD",1718350913286,0.87789299,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350913825,0.77789299,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350914032,0.87789299,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350916300,0.8770963,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350918600,0.7770963,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350919872,0.68959317,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350920740,0.6890454,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350922477,0.7890454,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350923443,0.80782719,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350924071,0.8341307,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350926006,1.01626176,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718350926269,0.2,66967.0,66966.0,0.00086]
["bitfinex","BTCUSD",1718350926472,0.40091993,66967.0,66966.0,0.00086]
["bitfinex","BTCUSD",1718350926700,0.50424234,66967.0,66966.0,0.00086]
["bitfinex","BTCUSD",1718350927508,0.52775085,66967.0,66966.0,0.00086]
["bitfinex","BTCUSD",1718350927886,0.62775085,66967.0,66966.0,0.00086]
["bitfinex","BTCUSD",1718350928267,0.68770184,66967.0,66966.0,0.00086]
["bitfinex","BTCUSD",1718350928832,0.71570184,66967.0,66966.0,0.00086]
["bitfinex","BTCUSD",1718350929038,0.71580391,66967.0,66966.0,0.00086]
["bitfinex","BTCUSD",1718350929255,0.81262009,66967.0,66966.0,0.00086]
["bitfinex","BTCUSD",1718350930796,0.61262009,66967.0,66966.0,0.00086]
["bitfinex","BTCUSD",1718350931002,0.81262009,66967.0,66966.0,0.00086]
["bitfinex","BTCUSD",1718350931603,0.71262009,66967.0,66966.0,0.00086]
["bitfinex","BTCUSD",1718350939074,0.7301979,66967.0,66966.0,0.00086]
["bitfinex","BTCUSD",1718350939468,0.63338172,66967.0,66966.0,0.00086]
["bitfinex","BTCUSD",1718350940284,0.62162747,66967.0,66966.0,0.00086]
["bitfinex","BTCUSD",1718350940732,0.62103344,66967.0,66966.0,0.00086]
["bitfinex","BTCUSD",1718350942680,0.62089716,66967.0,66966.0,0.00086]
["bitfinex","BTCUSD",1718350945483,0.59789716,66967.0,66966.0,0.14526]
["bitfinex","BTCUSD",1718350947580,0.5978245,66967.0,66966.0,0.14526]
["bitfinex","BTCUSD",1718350948001,0.58024669,66967.0,66966.0,0.14526]
["bitfinex","BTCUSD",1718350948762,0.57962372,66967.0,66966.0,0.14526]
["bitfinex","BTCUSD",1718350948966,0.57962372,66967.0,66966.0,0.00086]
["bitfinex","BTCUSD",1718350949420,0.57962372,66967.0,66958.0,0.00086]
["bitfinex","BTCUSD",1718350949421,0.2,66959.0,66958.0,0.00086]
["bitfinex","BTCUSD",1718350949653,0.66138481,66959.0,66958.0,0.00086]
["bitfinex","BTCUSD",1718350949800,0.6644202,66959.0,66958.0,0.00086]
["bitfinex","BTCUSD",1718350950002,0.6874202,66959.0,66958.0,0.00086]
["bitfinex","BTCUSD",1718350950211,0.66732622,66959.0,66958.0,0.00086]
["bitfinex","BTCUSD",1718350950656,0.67432622,66959.0,66958.0,0.00086]
["bitfinex","BTCUSD",1718350950867,0.47432622,66959.0,66958.0,0.00086]
["bitfinex","BTCUSD",1718350951074,0.46732622,66959.0,66958.0,0.00086]
["bitfinex","BTCUSD",1718350951283,0.66732622,66959.0,66958.0,0.00086]
["bitfinex","BTCUSD",1718350951489,0.67832622,66959.0,66958.0,0.00086]
["bitfinex","BTCUSD",1718350952186,0.68532622,66959.0,66958.0,0.00086]
["bitfinex","BTCUSD",1718350952409,0.5926202,66959.0,66958.0,0.00086]
["bitfinex","BTCUSD",1718350952617,0.5856202,66959.0,66958.0,0.00086]
["bitfinex","BTCUSD",1718350953250,0.5966202,66959.0,66958.0,0.00086]
["bitfinex","BTCUSD",1718350953468,0.58492259,66959.0,66958.0,0.00086]
["bitfinex","BTCUSD",1718350953648,0.59672802,66959.0,66958.0,0.00086]
["bitfinex","BTCUSD",1718350953863,0.69150729,66959.0,66958.0,0.00086]
["bitfinex","BTCUSD",1718350954081,0.69150729,66959.0,66958.0,0.00080901]
["bitfinex","BTCUSD",1718350954875,0.73607718,66959.0,66958.0,0.00080901]
["bitfinex","BTCUSD",1718350955049,0.69150729,66959.0,66958.0,0.00080901]
["bitfinex","BTCUSD",1718350955681,0.69149871,66959.0,66958.0,0.00080901]
["bitfinex","BTCUSD",1718350956438,0.67955711,66959.0,66958.0,0.00080901]
["bitfinex","BTCUSD",1718350956652,0.73615711,66959.0,66958.0,0.00080901]
["bitfinex","BTCUSD",1718350956862,0.2,66951.0,66946.0,0.1429]
["bitfinex","BTCUSD",1718350957107,0.0566,66947.0,66946.0,0.1429]
["bitfinex","BTCUSD",1718350957310,0.21572962,66947.0,66946.0,0.1429]
["bitfinex","BTCUSD",1718350958422,0.21572962,66947.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718350958629,0.15610181,66946.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718350958830,0.01178188,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718350959037,0.15610181,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718350959249,0.15911957,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718350960691,0.15883614,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718350960895,0.15855329,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718350961792,0.15855329,66945.0,66944.0,0.01101661]
["bitfinex","BTCUSD",1718350962020,0.21515329,66945.0,66944.0,0.14016]
["bitfinex","BTCUSD",1718350962228,0.21615329,66945.0,66944.0,0.14016]
["bitfinex","BTCUSD",1718350962437,0.2161188,66945.0,66944.0,0.14016]
["bitfinex","BTCUSD",1718350964461,0.1595188,66945.0,66944.0,0.15031661]
["bitfinex","BTCUSD",1718350964617,0.2161188,66945.0,66944.0,0.15031661]
["bitfinex","BTCUSD",1718350964841,0.20437141,66945.0,66944.0,0.15031661]
["bitfinex","BTCUSD",1718350967173,0.14777141,66945.0,66944.0,0.15031661]
["bitfinex","BTCUSD",1718350967383,0.20437141,66945.0,66944.0,0.14016]
["bitfinex","BTCUSD",1718350968577,0.20437141,66945.0,66944.0,0.15031661]
["bitfinex","BTCUSD",1718350969123,0.20437141,66945.0,66944.0,0.14016]
["bitfinex","BTCUSD",1718350970994,0.20380591,66945.0,66944.0,0.14016]
["bitfinex","BTCUSD",1718350971342,0.20380591,66945.0,66944.0,0.15031661]
["bitfinex","BTCUSD",1718350971540,0.20380591,66945.0,66944.0,0.14016]
["bitfinex","BTCUSD",1718350973584,0.20380591,66945.0,66944.0,0.15031661]
["bitfinex","BTCUSD",1718350974922,0.20380591,66945.0,66944.0,0.14016]
["bitfinex","BTCUSD",1718350975539,0.20380591,66945.0,66944.0,0.15031661]
["bitfinex","BTCUSD",1718350976996,0.06061776,66945.0,66944.0,0.15031661]
["bitfinex","BTCUSD",1718350977220,0.06061776,66945.0,66944.0,0.14016]
["bitfinex","BTCUSD",1718350977432,0.06061776,66945.0,66944.0,0.15031661]
["bitfinex","BTCUSD",1718350977433,0.07239274,66945.0,66944.0,0.15031661]
["bitfinex","BTCUSD",1718350980179,0.01579274,66945.0,66944.0,0.15031661]
["bitfinex","BTCUSD",1718350980350,0.06061776,66945.0,66944.0,0.15031661]
["bitfinex","BTCUSD",1718350980749,0.06005226,66945.0,66944.0,0.15031661]
["bitfinex","BTCUSD",1718350984916,0.00345226,66945.0,66944.0,0.15031661]
["bitfinex","BTCUSD",1718350985551,0.00345226,66945.0,66944.0,0.16031661]
["bitfinex","BTCUSD",1718350985997,0.001,66945.0,66944.0,0.28430374]
["bitfinex","BTCUSD",1718350986210,0.001,66945.0,66944.0,0.16031661]
["bitfinex","BTCUSD",1718350991134,0.0566,66953.0,66952.0,0.15419461]
["bitfinex","BTCUSD",1718350991303,0.0566,66953.0,66952.0,0.15445661]
["bitfinex","BTCUSD",1718350991504,0.0594258,66953.0,66952.0,0.15445661]
["bitfinex","BTCUSD",1718350993723,0.0654258,66953.0,66952.0,0.15445661]
["bitfinex","BTCUSD",1718350996818,0.0088258,66953.0,66952.0,0.15445661]
["bitfinex","BTCUSD",1718350997033,0.0654258,66953.0,66952.0,0.15445661]
["bitfinex","BTCUSD",1718350998164,0.0088258,66953.0,66952.0,0.15445661]
["bitfinex","BTCUSD",1718350998574,0.0097718,66953.0,66952.0,0.15445661]
["bitfinex","BTCUSD",1718351000884,0.00922286,66953.0,66952.0,0.15445661]
["bitfinex","BTCUSD",1718351004718,0.00922286,66953.0,66952.0,0.16445661]
["bitfinex","BTCUSD",1718351005082,0.00922286,66953.0,66952.0,0.15445661]
["bitfinex","BTCUSD",1718351005413,0.00922286,66953.0,66952.0,0.16445661]
["bitfinex","BTCUSD",1718351005645,0.00922286,66953.0,66952.0,0.15445661]
["bitfinex","BTCUSD",1718351009331,0.00922286,66953.0,66952.0,0.16445661]
["bitfinex","BTCUSD",1718351010975,0.00865733,66953.0,66952.0,0.16445661]
["bitfinex","BTCUSD",1718351011179,0.00971867,66953.0,66952.0,0.16445661]
["bitfinex","BTCUSD",1718351012592,0.006946,66953.0,66952.0,0.16445661]
["bitfinex","BTCUSD",1718351012821,0.006946,66953.0,66952.0,0.30877654]
["bitfinex","BTCUSD",1718351013223,0.006946,66953.0,66952.0,0.40877654]
["bitfinex","BTCUSD",1718351014028,0.003946,66953.0,66952.0,0.30877654]
["bitfinex","BTCUSD",1718351014233,0.003946,66953.0,66952.0,0.36537654]
["bitfinex","BTCUSD",1718351014461,0.001946,66953.0,66952.0,0.36537654]
["bitfinex","BTCUSD",1718351015074,0.001946,66953.0,66952.0,0.30877654]
["bitfinex","BTCUSD",1718351015246,0.002946,66953.0,66952.0,0.36537654]
["bitfinex","BTCUSD",1718351015445,0.001946,66953.0,66952.0,0.36537654]
["bitfinex","BTCUSD",1718351015696,0.001946,66953.0,66952.0,0.30877654]
["bitfinex","BTCUSD",1718351015828,0.002946,66953.0,66952.0,0.36537654]
["bitfinex","BTCUSD",1718351020368,0.002946,66953.0,66952.0,0.30877654]
["bitfinex","BTCUSD",1718351020605,0.002946,66953.0,66952.0,0.36537654]
["bitfinex","BTCUSD",1718351021027,0.00238048,66953.0,66952.0,0.36537654]
["bitfinex","BTCUSD",1718351025000,0.00238048,66953.0,66952.0,0.30877654]
["bitfinex","BTCUSD",1718351029899,0.00238048,66953.0,66952.0,0.01015661]
["bitfinex","BTCUSD",1718351030317,0.00515828,66953.0,66952.0,0.01015661]
["bitfinex","BTCUSD",1718351030529,0.00238048,66953.0,66952.0,0.01015661]
["bitfinex","BTCUSD",1718351030738,0.0526538,66953.0,66952.0,0.01015661]
["bitfinex","BTCUSD",1718351030969,0.05108983,66953.0,66952.0,0.01015661]
["bitfinex","BTCUSD",1718351031168,0.05108983,66953.0,66952.0,0.01101661]
["bitfinex","BTCUSD",1718351031372,0.05027332,66953.0,66952.0,0.01101661]
["bitfinex","BTCUSD",1718351031664,0.05127332,66953.0,66952.0,0.01101661]
["bitfinex","BTCUSD",1718351032092,0.05027332,66953.0,66952.0,0.01101661]
["bitfinex","BTCUSD",1718351036383,0.00277332,66953.0,66952.0,0.01101661]
["bitfinex","BTCUSD",1718351040700,0.18769215,66957.0,66952.0,0.01101661]
["bitfinex","BTCUSD",1718351040910,0.18656616,66957.0,66955.0,0.01015661]
["bitfinex","BTCUSD",1718351041336,0.18656616,66957.0,66956.0,0.01015661]
["bitfinex","BTCUSD",1718351042505,0.12996616,66957.0,66956.0,0.01015661]
["bitfinex","BTCUSD",1718351042711,0.13096616,66957.0,66956.0,0.01015661]
["bitfinex","BTCUSD",1718351043109,0.1128,66957.0,66956.0,0.01015661]
["bitfinex","BTCUSD",1718351043520,0.1158,66957.0,66956.0,0.01015661]
["bitfinex","BTCUSD",1718351045005,0.1188,66957.0,66956.0,0.01015661]
["bitfinex","BTCUSD",1718351045388,0.1188,66957.0,66953.0,0.08231657]
["bitfinex","BTCUSD",1718351045551,0.1188,66957.0,66953.0,0.07215996]
["bitfinex","BTCUSD",1718351045932,0.0566,66954.0,66953.0,0.07215996]
["bitfinex","BTCUSD",1718351046268,0.0566,66954.0,66953.0,0.08231657]
["bitfinex","BTCUSD",1718351046647,0.0566,66954.0,66953.0,0.07215996]
["bitfinex","BTCUSD",1718351046864,0.0566,66954.0,66953.0,0.08231657]
["bitfinex","BTCUSD",1718351047111,0.0566,66954.0,66952.0,0.00086]
["bitfinex","BTCUSD",1718351047338,0.1128,66953.0,66952.0,0.00086]
["bitfinex","BTCUSD",1718351047530,0.26877754,66953.0,66952.0,0.00086]
["bitfinex","BTCUSD",1718351047741,0.30504675,66953.0,66952.0,0.00086]
["bitfinex","BTCUSD",1718351047982,0.30504841,66953.0,66952.0,0.00086]
["bitfinex","BTCUSD",1718351048381,0.30585324,66953.0,66952.0,0.00086]
["bitfinex","BTCUSD",1718351048533,0.26877754,66953.0,66952.0,0.00086]
["bitfinex","BTCUSD",1718351048742,0.32537754,66953.0,66952.0,0.00086]
["bitfinex","BTCUSD",1718351048976,0.36245341,66953.0,66952.0,0.00086]
["bitfinex","BTCUSD",1718351049173,0.32537754,66953.0,66952.0,0.00086]
["bitfinex","BTCUSD",1718351049373,0.32541487,66953.0,66952.0,0.00086]
["bitfinex","BTCUSD",1718351049546,0.3623311,66953.0,66952.0,0.00086]
["bitfinex","BTCUSD",1718351049755,0.3653311,66953.0,66952.0,0.00086]
["bitfinex","BTCUSD",1718351049953,0.4653311,66953.0,66952.0,0.00086]
["bitfinex","BTCUSD",1718351052049,0.46511593,66953.0,66952.0,0.00086]
["bitfinex","BTCUSD",1718351052256,0.40851593,66953.0,66952.0,0.00086]
["bitfinex","BTCUSD",1718351052478,0.47411593,66953.0,66952.0,0.00086]
["bitfinex","BTCUSD",1718351052675,0.48411593,66953.0,66952.0,0.00086]
["bitfinex","BTCUSD",1718351052876,0.47511593,66953.0,66952.0,0.00086]
["bitfinex","BTCUSD",1718351053517,0.41851593,66953.0,66952.0,0.00086]
["bitfinex","BTCUSD",1718351053723,0.47511593,66953.0,66952.0,0.00086]
["bitfinex","BTCUSD",1718351054996,0.48611593,66953.0,66952.0,0.00086]
["bitfinex","BTCUSD",1718351055406,0.44911965,66953.0,66952.0,0.00086]
["bitfinex","BTCUSD",1718351056003,0.48456708,66953.0,66952.0,0.00086]
["bitfinex","BTCUSD",1718351056202,0.2,66946.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718351056410,0.2566,66946.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718351056617,0.0027748,66945.0,66944.0,0.01061679]
["bitfinex","BTCUSD",1718351057022,0.0593748,66945.0,66944.0,0.01061679]
["bitfinex","BTCUSD",1718351058675,0.0027748,66945.0,66944.0,0.01061679]
["bitfinex","BTCUSD",1718351060159,0.0037748,66945.0,66944.0,0.01061679]
["bitfinex","BTCUSD",1718351064568,0.0037748,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718351064772,0.0037748,66945.0,66944.0,0.01061679]
["bitfinex","BTCUSD",1718351067954,0.0037748,66945.0,66944.0,0.17251679]
["bitfinex","BTCUSD",1718351068396,0.001,66945.0,66944.0,0.17251679]
["bitfinex","BTCUSD",1718351068999,0.000946,66957.0,66955.0,0.00975679]
["bitfinex","BTCUSD",1718351069201,0.000946,66957.0,66955.0,0.15105679]
["bitfinex","BTCUSD",1718351069406,0.000946,66957.0,66955.0,0.14895679]
["bitfinex","BTCUSD",1718351069407,0.0593496,66956.0,66955.0,0.14895679]
["bitfinex","BTCUSD",1718351069935,0.0593496,66956.0,66955.0,0.1413]
["bitfinex","BTCUSD",1718351070110,0.0593496,66956.0,66955.0,0.1396]
["bitfinex","BTCUSD",1718351070316,0.0593496,66956.0,66954.0,0.00765679]
["bitfinex","BTCUSD",1718351070720,0.0663496,66956.0,66954.0,0.00765679]
["bitfinex","BTCUSD",1718351071125,0.06606731,66956.0,66954.0,0.00765679]
["bitfinex","BTCUSD",1718351071487,0.06606731,66956.0,66955.0,0.00765679]
["bitfinex","BTCUSD",1718351071893,0.07306731,66956.0,66954.0,0.00765679]
["bitfinex","BTCUSD",1718351072527,0.07306731,66956.0,66955.0,0.00765679]
["bitfinex","BTCUSD",1718351072718,0.06606731,66956.0,66955.0,0.00765679]
["bitfinex","BTCUSD",1718351072921,0.05906731,66956.0,66955.0,0.00765679]
["bitfinex","BTCUSD",1718351073242,0.06406731,66956.0,66954.0,0.00765679]
["bitfinex","BTCUSD",1718351073404,0.01346731,66956.0,66953.0,0.00765679]
["bitfinex","BTCUSD",1718351073598,0.0566,66955.0,66951.0,0.07981675]
["bitfinex","BTCUSD",1718351073804,0.00846731,66956.0,66953.0,0.00765679]
["bitfinex","BTCUSD",1718351073978,0.0566,66954.0,66953.0,0.00765679]
["bitfinex","BTCUSD",1718351074180,0.0566,66954.0,66952.0,0.00765679]
["bitfinex","BTCUSD",1718351074586,0.0566,66954.0,66953.0,0.00765679]
["bitfinex","BTCUSD",1718351076455,0.0616,66954.0,66953.0,0.00765679]
["bitfinex","BTCUSD",1718351076662,0.0646,66954.0,66953.0,0.00765679]
["bitfinex","BTCUSD",1718351076976,0.0616,66954.0,66953.0,0.00765679]
["bitfinex","BTCUSD",1718351077441,0.0656,66954.0,66953.0,0.00765679]
["bitfinex","BTCUSD",1718351078627,0.06834074,66954.0,66953.0,0.00765679]
["bitfinex","BTCUSD",1718351079793,0.01174074,66954.0,66953.0,0.00765679]
["bitfinex","BTCUSD",1718351079992,0.06834074,66954.0,66953.0,0.00765679]
["bitfinex","BTCUSD",1718351084684,0.01174074,66954.0,66953.0,0.15405679]
["bitfinex","BTCUSD",1718351089967,0.01174074,66954.0,66953.0,0.16405679]
["bitfinex","BTCUSD",1718351090165,0.01174074,66954.0,66953.0,0.15405679]
["bitfinex","BTCUSD",1718351096605,0.01174074,66954.0,66953.0,0.17405679]
["bitfinex","BTCUSD",1718351096829,0.01174074,66954.0,66953.0,0.16405679]
["bitfinex","BTCUSD",1718351097255,0.01174074,66954.0,66953.0,0.15405679]
["bitfinex","BTCUSD",1718351097458,0.01141894,66954.0,66953.0,0.15405679]
["bitfinex","BTCUSD",1718351098521,0.01141894,66954.0,66953.0,0.15491679]
["bitfinex","BTCUSD",1718351100387,0.01141894,66954.0,66953.0,0.17491679]
["bitfinex","BTCUSD",1718351100595,0.01141894,66954.0,66953.0,0.31923672]
["bitfinex","BTCUSD",1718351100802,0.0086782,66954.0,66953.0,0.37583672]
["bitfinex","BTCUSD",1718351101014,0.0086782,66954.0,66953.0,0.83046235]
["bitfinex","BTCUSD",1718351101142,0.00839604,66954.0,66953.0,0.83046235]
["bitfinex","BTCUSD",1718351101352,0.00439604,66954.0,66953.0,1.18208062]
["bitfinex","BTCUSD",1718351101619,0.00439604,66954.0,66953.0,1.11499257]
["bitfinex","BTCUSD",1718351101933,0.000946,66956.0,66955.0,0.12765679]
["bitfinex","BTCUSD",1718351102140,0.000946,66956.0,66955.0,0.35489254]
["bitfinex","BTCUSD",1718351102347,0.000946,66956.0,66955.0,0.66479295]
["bitfinex","BTCUSD",1718351102596,0.000946,66956.0,66955.0,0.35489254]
["bitfinex","BTCUSD",1718351103335,0.000946,66956.0,66955.0,0.31017672]
["bitfinex","BTCUSD",1718351103552,0.000946,66956.0,66955.0,0.35489254]
["bitfinex","BTCUSD",1718351103959,0.000946,66956.0,66955.0,0.41017672]
["bitfinex","BTCUSD",1718351104364,0.000946,66956.0,66955.0,0.31017672]
["bitfinex","BTCUSD",1718351104568,0.001946,66956.0,66955.0,0.31017672]
["bitfinex","BTCUSD",1718351104973,0.002946,66956.0,66955.0,0.31017672]
["bitfinex","BTCUSD",1718351105817,0.002946,66956.0,66955.0,0.41017672]
["bitfinex","BTCUSD",1718351106661,0.002946,66956.0,66955.0,1.39221814]
["bitfinex","BTCUSD",1718351106868,0.002946,66956.0,66955.0,1.30276741]
["bitfinex","BTCUSD",1718351108117,0.001946,66956.0,66955.0,1.30276741]
["bitfinex","BTCUSD",1718351108322,0.001946,66956.0,66955.0,1.3839861]
["bitfinex","BTCUSD",1718351108547,0.001946,66956.0,66955.0,1.30936741]
["bitfinex","BTCUSD",1718351108756,0.000946,66956.0,66955.0,1.30936741]
["bitfinex","BTCUSD",1718351109392,0.001946,66956.0,66955.0,1.30936741]
["bitfinex","BTCUSD",1718351109815,0.002946,66956.0,66955.0,1.31636741]
["bitfinex","BTCUSD",1718351110026,0.002946,66956.0,66955.0,1.40569832]
["bitfinex","BTCUSD",1718351110247,0.002946,66956.0,66955.0,1.31636741]
["bitfinex","BTCUSD",1718351110452,0.002946,66956.0,66955.0,1.45569832]
["bitfinex","BTCUSD",1718351114177,0.002946,66956.0,66955.0,1.36636741]
["bitfinex","BTCUSD",1718351116305,0.002946,66956.0,66955.0,1.43330943]
["bitfinex","BTCUSD",1718351116552,0.002946,66956.0,66955.0,1.36636741]
["bitfinex","BTCUSD",1718351117250,0.00195508,66956.0,66955.0,1.38907101]
["bitfinex","BTCUSD",1718351117407,0.00195508,66956.0,66955.0,1.45600555]
["bitfinex","BTCUSD",1718351117725,0.00195508,66956.0,66955.0,1.46197955]
["bitfinex","BTCUSD",1718351118791,0.00195508,66956.0,66955.0,1.39504501]
["bitfinex","BTCUSD",1718351119008,0.00195508,66956.0,66955.0,1.48437592]
["bitfinex","BTCUSD",1718351119660,0.00195508,66956.0,66955.0,1.39504501]
["bitfinex","BTCUSD",1718351123698,0.00195508,66956.0,66955.0,1.48437592]
["bitfinex","BTCUSD",1718351123911,0.00195508,66956.0,66955.0,1.39504501]
["bitfinex","BTCUSD",1718351124497,0.00195508,66956.0,66955.0,1.48437592]
["bitfinex","BTCUSD",1718351125689,0.00195508,66956.0,66955.0,1.51804501]
["bitfinex","BTCUSD",1718351126777,0.000946,66957.0,66956.0,0.38495679]
["bitfinex","BTCUSD",1718351126988,0.000946,66957.0,66956.0,1.43066741]
["bitfinex","BTCUSD",1718351129602,0.000946,66957.0,66956.0,1.54213821]
["bitfinex","BTCUSD",1718351129822,0.000946,66957.0,66956.0,1.43066741]
["bitfinex","BTCUSD",1718351130065,0.001946,66957.0,66956.0,1.44466741]
["bitfinex","BTCUSD",1718351130501,0.000946,66957.0,66956.0,1.43066741]
["bitfinex","BTCUSD",1718351130724,0.001946,66957.0,66956.0,1.45866741]
["bitfinex","BTCUSD",1718351131151,0.00066368,66957.0,66956.0,1.44466741]
["bitfinex","BTCUSD",1718351131370,0.00066368,66957.0,66956.0,1.43066741]
["bitfinex","BTCUSD",1718351131578,0.00166368,66957.0,66956.0,1.45866741]
["bitfinex","BTCUSD",1718351132094,0.00066368,66957.0,66956.0,1.11923971]
["bitfinex","BTCUSD",1718351132344,0.00066368,66957.0,66956.0,1.43743774]
["bitfinex","BTCUSD",1718351133132,0.00066368,66957.0,66956.0,1.42343774]
["bitfinex","BTCUSD",1718351133540,0.00166368,66957.0,66956.0,1.43743774]
["bitfinex","BTCUSD",1718351133940,0.00266368,66957.0,66956.0,1.45143774]
["bitfinex","BTCUSD",1718351134543,0.00266368,66957.0,66956.0,1.5325853]
["bitfinex","BTCUSD",1718351136303,0.00266368,66957.0,66956.0,1.5321285]
["bitfinex","BTCUSD",1718351136726,0.00166368,66957.0,66956.0,1.5181285]
["bitfinex","BTCUSD",1718351136958,0.00066368,66957.0,66956.0,1.5041285]
["bitfinex","BTCUSD",1718351137094,0.00166368,66957.0,66956.0,1.5181285]
["bitfinex","BTCUSD",1718351137295,0.00266368,66957.0,66956.0,1.5321285]
["bitfinex","BTCUSD",1718351140545,0.00266368,66957.0,66956.0,1.5324758]
["bitfinex","BTCUSD",1718351142370,0.00266368,66957.0,66956.0,1.6663634]
["bitfinex","BTCUSD",1718351143549,0.00266368,66957.0,66956.0,1.5324758]
["bitfinex","BTCUSD",1718351144165,0.00266368,66957.0,66956.0,1.66646908]
["bitfinex","BTCUSD",1718351144380,0.00266368,66957.0,66956.0,1.5324758]
["bitfinex","BTCUSD",1718351146414,0.00266368,66957.0,66956.0,1.5890758]
["bitfinex","BTCUSD",1718351148203,0.00266368,66957.0,66956.0,1.55508225]
["bitfinex","BTCUSD",1718351148437,0.00266368,66957.0,66956.0,1.61168225]
["bitfinex","BTCUSD",1718351152481,0.00266368,66957.0,66956.0,1.55508225]
["bitfinex","BTCUSD",1718351152892,0.00266368,66957.0,66956.0,1.61168225]
["bitfinex","BTCUSD",1718351153309,0.00266368,66957.0,66956.0,1.55508225]
["bitfinex","BTCUSD",1718351153548,0.00266368,66957.0,66956.0,1.61168225]
["bitfinex","BTCUSD",1718351155385,0.00266368,66957.0,66956.0,1.79026389]
["bitfinex","BTCUSD",1718351155559,0.00266368,66957.0,66956.0,1.61168225]
["bitfinex","BTCUSD",1718351156104,0.00266368,66957.0,66956.0,1.79026389]
["bitfinex","BTCUSD",1718351156512,0.00266368,66957.0,66956.0,1.89139103]
["bitfinex","BTCUSD",1718351158762,0.00266368,66957.0,66956.0,1.86878458]
["bitfinex","BTCUSD",1718351159807,0.00266368,66957.0,66956.0,2.06701856]
["bitfinex","BTCUSD",1718351160008,0.00266368,66957.0,66956.0,2.08260974]
["bitfinex","BTCUSD",1718351160419,0.00266368,66957.0,66956.0,1.88437576]
["bitfinex","BTCUSD",1718351160683,0.00266368,66957.0,66956.0,1.79143248]
["bitfinex","BTCUSD",1718351161159,0.00238161,66957.0,66956.0,1.79143248]
["bitfinex","BTCUSD",1718351161338,0.00238161,66957.0,66956.0,1.79237095]
["bitfinex","BTCUSD",1718351161976,0.00238161,66957.0,66956.0,1.79184947]
["bitfinex","BTCUSD",1718351164613,0.00238161,66957.0,66956.0,1.81006753]
["bitfinex","BTCUSD",1718351165224,0.00238161,66957.0,66956.0,2.21057793]
["bitfinex","BTCUSD",1718351165639,0.00238161,66957.0,66956.0,2.21143793]
["bitfinex","BTCUSD",1718351168077,0.0012,66971.0,66970.0,0.12765679]
["bitfinex","BTCUSD",1718351168242,0.0012,66971.0,66970.0,1.01089967]
["bitfinex","BTCUSD",1718351168487,0.0012,66971.0,66970.0,1.53726068]
["bitfinex","BTCUSD",1718351168755,0.0012,66971.0,66970.0,1.61843905]
["bitfinex","BTCUSD",1718351169115,0.0012,66971.0,66970.0,1.47616068]
["bitfinex","BTCUSD",1718351169316,0.067,66976.0,66975.0,0.18495679]
["bitfinex","BTCUSD",1718351169521,0.000946,66977.0,66976.0,0.23495679]
["bitfinex","BTCUSD",1718351169720,0.000946,66977.0,66976.0,1.01550072]
["bitfinex","BTCUSD",1718351169921,0.000946,66977.0,66976.0,1.09620072]
["bitfinex","BTCUSD",1718351170375,0.000946,66977.0,66976.0,1.07210072]
["bitfinex","BTCUSD",1718351170937,0.000946,66977.0,66976.0,1.18610072]
["bitfinex","BTCUSD",1718351171144,0.001946,66977.0,66976.0,1.10010072]
["bitfinex","BTCUSD",1718351171592,0.00168382,66977.0,66976.0,1.09273815]
["bitfinex","BTCUSD",1718351172241,0.00168382,66977.0,66976.0,1.09231109]
["bitfinex","BTCUSD",1718351172715,0.00168382,66977.0,66976.0,1.19231109]
["bitfinex","BTCUSD",1718351173276,0.00168382,66977.0,66976.0,1.09231109]
["bitfinex","BTCUSD",1718351173706,0.00168382,66977.0,66976.0,1.19194827]
["bitfinex","BTCUSD",1718351173915,0.00168382,66977.0,66976.0,1.09194827]
["bitfinex","BTCUSD",1718351174127,0.00168382,66977.0,66976.0,1.33364827]
["bitfinex","BTCUSD",1718351174558,0.00168382,66977.0,66976.0,1.50664827]
["bitfinex","BTCUSD",1718351175610,0.00168382,66977.0,66976.0,1.58780254]
["bitfinex","BTCUSD",1718351176355,0.00068382,66977.0,66976.0,1.47864827]
["bitfinex","BTCUSD",1718351176817,0.00068382,66977.0,66976.0,1.57379239]
["bitfinex","BTCUSD",1718351177015,0.00068382,66977.0,66976.0,1.58779239]
["bitfinex","BTCUSD",1718351177391,0.00068382,66977.0,66976.0,1.55979239]
["bitfinex","BTCUSD",1718351177601,0.00068382,66977.0,66976.0,1.58206726]
["bitfinex","BTCUSD",1718351177801,0.00068382,66977.0,66976.0,1.61006726]
["bitfinex","BTCUSD",1718351178241,0.00068382,66977.0,66976.0,1.52892314]
["bitfinex","BTCUSD",1718351179455,0.00068382,66977.0,66976.0,1.51492314]
["bitfinex","BTCUSD",1718351179858,0.00068382,66977.0,66976.0,1.52892314]
["bitfinex","BTCUSD",1718351180874,0.00068382,66977.0,66976.0,0.14431993]
["bitfinex","BTCUSD",1718351181077,0.000946,66986.0,66977.0,0.1573]
["bitfinex","BTCUSD",1718351181379,0.000946,66986.0,66977.0,1.1945838]
["bitfinex","BTCUSD",1718351183453,0.0033,66978.0,66977.0,1.2225838]
["bitfinex","BTCUSD",1718351183912,0.0033,66978.0,66977.0,1.3673838]
["bitfinex","BTCUSD",1718351184274,0.0033,66978.0,66977.0,1.4200753]
["bitfinex","BTCUSD",1718351185138,0.0033,66978.0,66977.0,1.28626016]
["bitfinex","BTCUSD",1718351188261,0.0033,66978.0,66977.0,1.34286016]
["bitfinex","BTCUSD",1718351192571,0.000946,66986.0,66977.0,1.34286016]
["bitfinex","BTCUSD",1718351192572,0.000946,66986.0,66982.0,0.3015]
["bitfinex","BTCUSD",1718351192779,0.000946,66986.0,66985.0,0.38414989]
["bitfinex","BTCUSD",1718351192986,0.000946,66986.0,66985.0,1.24515009]
["bitfinex","BTCUSD",1718351193590,0.000946,66986.0,66985.0,1.15602037]
["bitfinex","BTCUSD",1718351193797,0.000946,66986.0,66985.0,1.24515009]
["bitfinex","BTCUSD",1718351194003,0.001946,66986.0,66985.0,1.24515009]
["bitfinex","BTCUSD",1718351194167,0.001946,66986.0,66985.0,1.23618988]
["bitfinex","BTCUSD",1718351194373,0.002946,66986.0,66985.0,1.25018988]
["bitfinex","BTCUSD",1718351194600,0.001946,66986.0,66985.0,1.25018988]
["bitfinex","BTCUSD",1718351195647,0.001946,66986.0,66985.0,1.10446016]
["bitfinex","BTCUSD",1718351195872,0.080446,66986.0,66985.0,1.15023342]
["bitfinex","BTCUSD",1718351196325,0.081446,66986.0,66985.0,1.16423342]
["bitfinex","BTCUSD",1718351196973,0.081446,66986.0,66985.0,1.08843144]
["bitfinex","BTCUSD",1718351197686,0.081446,66986.0,66985.0,1.17756116]
["bitfinex","BTCUSD",1718351197865,0.081446,66986.0,66985.0,1.08843144]
["bitfinex","BTCUSD",1718351198115,0.081446,66986.0,66985.0,1.17756116]
["bitfinex","BTCUSD",1718351201093,0.002946,66986.0,66985.0,1.17756116]
["bitfinex","BTCUSD",1718351201300,0.002946,66986.0,66985.0,1.08843144]
["bitfinex","BTCUSD",1718351202668,0.002946,66986.0,66985.0,1.14814044]
["bitfinex","BTCUSD",1718351203279,0.002946,66986.0,66985.0,1.25955259]
["bitfinex","BTCUSD",1718351204258,0.002946,66986.0,66985.0,1.48156153]
["bitfinex","BTCUSD",1718351204459,0.002946,66986.0,66985.0,1.42304938]
["bitfinex","BTCUSD",1718351204685,0.002946,66986.0,66985.0,1.55686452]
["bitfinex","BTCUSD",1718351204887,0.000946,66992.0,66991.0,0.2333]
["bitfinex","BTCUSD",1718351205090,0.000946,66992.0,66991.0,0.84391135]
["bitfinex","BTCUSD",1718351205293,0.000946,66992.0,66991.0,1.14538042]
["bitfinex","BTCUSD",1718351206764,0.001946,66992.0,66991.0,1.15938042]
["bitfinex","BTCUSD",1718351207587,0.001946,66992.0,66991.0,1.17338042]
["bitfinex","BTCUSD",1718351208136,0.001946,66992.0,66991.0,0.97680652]
["bitfinex","BTCUSD",1718351208970,0.001946,66992.0,66991.0,0.96825176]
["bitfinex","BTCUSD",1718351210900,0.001946,66992.0,66991.0,0.89225176]
["bitfinex","BTCUSD",1718351211766,0.001946,66992.0,66991.0,0.68044639]
["bitfinex","BTCUSD",1718351211963,0.001946,66992.0,66991.0,0.8933353]
["bitfinex","BTCUSD",1718351212402,0.001946,66992.0,66991.0,0.81222636]
["bitfinex","BTCUSD",1718351212612,0.001946,66992.0,66991.0,0.89334129]
["bitfinex","BTCUSD",1718351212819,0.001946,66992.0,66991.0,0.92375082]
["bitfinex","BTCUSD",1718351213237,0.001946,66992.0,66991.0,0.81222636]
["bitfinex","BTCUSD",1718351214275,0.001946,66992.0,66991.0,0.89334517]
["bitfinex","BTCUSD",1718351215138,0.001946,66992.0,66991.0,0.91082363]
["bitfinex","BTCUSD",1718351217199,0.001946,66992.0,66991.0,1.04460576]
["bitfinex","BTCUSD",1718351217431,0.001946,66992.0,66991.0,0.98800576]
["bitfinex","BTCUSD",1718351217638,0.001946,66992.0,66991.0,1.04460576]
["bitfinex","BTCUSD",1718351218023,0.001946,66992.0,66991.0,1.18990576]
["bitfinex","BTCUSD",1718351218447,0.001946,66992.0,66991.0,1.05612363]
["bitfinex","BTCUSD",1718351218860,0.11341204,67003.0,66993.0,0.1573]
["bitfinex","BTCUSD",1718351219063,0.11341204,67003.0,67002.0,0.12875996]
["bitfinex","BTCUSD",1718351219264,0.11341204,67003.0,67002.0,0.47552951]
["bitfinex","BTCUSD",1718351219594,0.11341204,67003.0,67002.0,0.68820696]
["bitfinex","BTCUSD",1718351220435,0.11341204,67003.0,67002.0,0.59887486]
["bitfinex","BTCUSD",1718351221042,0.11341204,67003.0,67002.0,0.71059014]
["bitfinex","BTCUSD",1718351221267,0.11341204,67003.0,67002.0,0.73059014]
["bitfinex","BTCUSD",1718351221633,0.11341204,67003.0,67002.0,0.61887486]
["bitfinex","BTCUSD",1718351222664,0.009416,67011.0,67002.0,0.61887486]
["bitfinex","BTCUSD",1718351222665,0.1422,67010.0,67002.0,0.61887486]
["bitfinex","BTCUSD",1718351222872,0.0802,67008.0,67006.0,0.08938313]
["bitfinex","BTCUSD",1718351223081,0.0802,67008.0,67007.0,0.31403745]
["bitfinex","BTCUSD",1718351223292,0.0802,67008.0,67007.0,0.5937527]
["bitfinex","BTCUSD",1718351223704,0.141,67008.0,67007.0,0.5371527]
["bitfinex","BTCUSD",1718351223906,0.141,67008.0,67007.0,0.20091993]
["bitfinex","BTCUSD",1718351224116,0.141,67008.0,67007.0,0.46866685]
["bitfinex","BTCUSD",1718351224322,0.141,67008.0,67007.0,0.14431993]
["bitfinex","BTCUSD",1718351224531,0.141,67008.0,67007.0,0.15631993]
["bitfinex","BTCUSD",1718351224967,0.261,67008.0,67007.0,0.012]
["bitfinex","BTCUSD",1718351225191,0.311,67008.0,67007.0,0.012]
["bitfinex","BTCUSD",1718351225399,0.4176,67008.0,67007.0,0.012]
["bitfinex","BTCUSD",1718351225627,0.4176,67008.0,67007.0,0.025]
["bitfinex","BTCUSD",1718351226950,0.4176,67008.0,67007.0,0.012]
["bitfinex","BTCUSD",1718351227168,0.1,67000.0,66997.0,0.04469289]
["bitfinex","BTCUSD",1718351227582,0.1439,67002.0,66997.0,0.04469289]
["bitfinex","BTCUSD",1718351227785,0.1403,67000.0,66997.0,0.04469289]
["bitfinex","BTCUSD",1718351227997,0.1403,66999.0,66997.0,0.04469289]
["bitfinex","BTCUSD",1718351228213,0.1403,66998.0,66997.0,0.04469289]
["bitfinex","BTCUSD",1718351228826,0.1403,66998.0,66995.0,0.28262543]
["bitfinex","BTCUSD",1718351228827,0.0606,66996.0,66995.0,0.04469289]
["bitfinex","BTCUSD",1718351229041,0.12,66998.0,66994.0,0.11685285]
["bitfinex","BTCUSD",1718351229248,0.1465,66996.0,66994.0,0.11685285]
["bitfinex","BTCUSD",1718351229449,0.1465,66995.0,66994.0,0.11685285]
["bitfinex","BTCUSD",1718351231322,0.14595105,66995.0,66994.0,0.11685285]
["bitfinex","BTCUSD",1718351231728,0.14595105,66995.0,66994.0,0.13085285]
["bitfinex","BTCUSD",1718351232151,0.14595105,66995.0,66994.0,0.14485285]
["bitfinex","BTCUSD",1718351234390,0.14595105,66995.0,66994.0,0.10015996]
["bitfinex","BTCUSD",1718351236395,0.1379,67001.0,66994.0,0.24447989]
["bitfinex","BTCUSD",1718351236599,0.1379,67001.0,67000.0,0.0566]
["bitfinex","BTCUSD",1718351236996,0.13784938,67001.0,67000.0,0.0566]
["bitfinex","BTCUSD",1718351238062,0.13784938,67001.0,67000.0,0.10130178]
["bitfinex","BTCUSD",1718351238477,0.0617,67001.0,67000.0,0.0566]
["bitfinex","BTCUSD",1718351238690,0.0617,67001.0,67000.0,0.0696]
["bitfinex","BTCUSD",1718351238912,0.000946,67008.0,67000.0,0.27659136]
["bitfinex","BTCUSD",1718351239137,0.000946,67008.0,67007.0,0.0566]
["bitfinex","BTCUSD",1718351240072,0.078746,67008.0,67007.0,0.0566]
["bitfinex","BTCUSD",1718351240979,0.078746,67008.0,67007.0,0.0606]
["bitfinex","BTCUSD",1718351241402,0.07819719,67008.0,67007.0,0.0606]
["bitfinex","BTCUSD",1718351241832,0.07819719,67008.0,67007.0,0.0596]
["bitfinex","BTCUSD",1718351242271,0.07819719,67008.0,67007.0,0.0656]
["bitfinex","BTCUSD",1718351243537,0.07819719,67008.0,67007.0,0.0626]
["bitfinex","BTCUSD",1718351243839,0.07819719,67008.0,67007.0,0.0686]
["bitfinex","BTCUSD",1718351246456,0.00039719,67008.0,67007.0,0.0686]
["bitfinex","BTCUSD",1718351246894,0.00039719,67008.0,67007.0,0.21888887]
["bitfinex","BTCUSD",1718351248620,0.00039719,67008.0,67007.0,0.21291993]
["bitfinex","BTCUSD",1718351250243,0.00039719,67008.0,67007.0,0.25762171]
["bitfinex","BTCUSD",1718351250467,0.00039719,67008.0,67007.0,0.21291993]
["bitfinex","BTCUSD",1718351250696,0.00039719,67008.0,67007.0,0.25761552]
["bitfinex","BTCUSD",1718351250928,0.00039719,67008.0,67007.0,0.25761531]
["bitfinex","BTCUSD",1718351251149,0.00039719,67008.0,67007.0,0.63858005]
["bitfinex","BTCUSD",1718351251368,0.00039719,67008.0,67007.0,0.51600832]
["bitfinex","BTCUSD",1718351252717,0.00039719,67008.0,67007.0,0.42664619]
["bitfinex","BTCUSD",1718351253163,0.00039719,67008.0,67007.0,0.77070603]
["bitfinex","BTCUSD",1718351253844,0.00039719,67008.0,67007.0,1.26470603]
["bitfinex","BTCUSD",1718351254284,0.00039719,67008.0,67007.0,1.27870603]
["bitfinex","BTCUSD",1718351254704,0.00039719,67008.0,67007.0,1.25870603]
["bitfinex","BTCUSD",1718351254914,0.00039719,67008.0,67007.0,1.28170603]
["bitfinex","BTCUSD",1718351255131,0.00039719,67008.0,67007.0,1.30970603]
["bitfinex","BTCUSD",1718351255552,0.00039719,67008.0,67007.0,1.29570603]
["bitfinex","BTCUSD",1718351255966,0.00039719,67008.0,67007.0,1.30970603]
["bitfinex","BTCUSD",1718351257569,0.00039719,67008.0,67007.0,1.46700603]
["bitfinex","BTCUSD",1718351263557,0.00039719,67008.0,67007.0,1.56814682]
["bitfinex","BTCUSD",1718351263987,0.00039719,67008.0,67007.0,1.56814809]
["bitfinex","BTCUSD",1718351264347,0.00039719,67008.0,67007.0,1.57756409]
["bitfinex","BTCUSD",1718351265509,0.00039719,67008.0,67007.0,1.57841409]
["bitfinex","BTCUSD",1718351265921,0.00039719,67008.0,67007.0,1.46697294]
["bitfinex","BTCUSD",1718351268150,0.00039719,67008.0,67007.0,1.32907294]
["bitfinex","BTCUSD",1718351268371,0.00039719,67008.0,67007.0,0.84665709]
["bitfinex","BTCUSD",1718351268591,0.00039719,67008.0,67007.0,0.62022992]
["bitfinex","BTCUSD",1718351269252,0.00039719,67008.0,67007.0,0.30017008]
["bitfinex","BTCUSD",1718351269456,0.14229719,67008.0,67007.0,0.04643415]
["bitfinex","BTCUSD",1718351269802,0.26229719,67008.0,67007.0,0.02885]
["bitfinex","BTCUSD",1718351270385,0.12,67003.0,66995.0,0.0566]
["bitfinex","BTCUSD",1718351270624,0.0657,67000.0,66997.0,0.14431993]
["bitfinex","BTCUSD",1718351271276,0.2628,66997.0,66993.0,0.00086]
["bitfinex","BTCUSD",1718351271483,0.05,67001.0,66993.0,0.00086]
["bitfinex","BTCUSD",1718351271484,0.0604,66995.0,66993.0,0.14517993]
["bitfinex","BTCUSD",1718351271918,0.0604,66995.0,66993.0,0.16288985]
["bitfinex","BTCUSD",1718351273053,0.1604,66995.0,66994.0,0.0566]
["bitfinex","BTCUSD",1718351273442,0.0604,66995.0,66994.0,0.0566]
["bitfinex","BTCUSD",1718351274095,0.0614,66995.0,66994.0,0.0566]
["bitfinex","BTCUSD",1718351274505,0.0604,66995.0,66994.0,0.0566]
["bitfinex","BTCUSD",1718351274711,0.0614,66995.0,66994.0,0.0566]
["bitfinex","BTCUSD",1718351274946,0.0624,66995.0,66994.0,0.0696]
["bitfinex","BTCUSD",1718351275155,0.1379,66995.0,66994.0,0.0696]
["bitfinex","BTCUSD",1718351275363,0.2379,66995.0,66994.0,0.0696]
["bitfinex","BTCUSD",1718351275547,0.2379,66995.0,66994.0,0.027]
["bitfinex","BTCUSD",1718351275548,0.2389,66995.0,66994.0,0.027]
["bitfinex","BTCUSD",1718351276814,0.2589,66995.0,66994.0,0.027]
["bitfinex","BTCUSD",1718351277907,0.2589,66995.0,66994.0,0.013]
["bitfinex","BTCUSD",1718351277908,0.2579,66995.0,66994.0,0.013]
["bitfinex","BTCUSD",1718351278121,0.2589,66995.0,66994.0,0.021]
["bitfinex","BTCUSD",1718351278328,0.2579,66995.0,66994.0,0.008]
["bitfinex","BTCUSD",1718351278737,0.3589,66995.0,66994.0,0.009]
["bitfinex","BTCUSD",1718351279787,0.3689,66995.0,66994.0,0.009]
["bitfinex","BTCUSD",1718351280228,0.3589,66995.0,66994.0,0.009]
["bitfinex","BTCUSD",1718351280463,0.3589,66995.0,66994.0,0.008]
["bitfinex","BTCUSD",1718351280464,0.4145,66995.0,66994.0,0.008]
["bitfinex","BTCUSD",1718351280672,0.2379,66995.0,66993.0,0.00086]
["bitfinex","BTCUSD",1718351280873,0.22,66994.0,66993.0,0.00086]
["bitfinex","BTCUSD",1718351281293,0.17,66994.0,66993.0,0.00086]
["bitfinex","BTCUSD",1718351281500,0.05,66994.0,66993.0,0.00086]
["bitfinex","BTCUSD",1718351281740,0.1479,66995.0,66993.0,0.05746]
["bitfinex","BTCUSD",1718351281945,0.1369,66995.0,66993.0,0.05746]
["bitfinex","BTCUSD",1718351282407,0.05,66994.0,66993.0,0.00086]
["bitfinex","BTCUSD",1718351284463,0.04971863,66994.0,66993.0,0.00586]
["bitfinex","BTCUSD",1718351284888,0.04971863,66994.0,66993.0,0.00086]
["bitfinex","BTCUSD",1718351285107,0.05071863,66994.0,66993.0,0.01086]
["bitfinex","BTCUSD",1718351285591,0.05071863,66994.0,66993.0,0.00586]
["bitfinex","BTCUSD",1718351286073,0.001,66994.0,66993.0,0.15517993]
["bitfinex","BTCUSD",1718351288648,0.001,66994.0,66993.0,0.21977993]
["bitfinex","BTCUSD",1718351289901,0.001,66994.0,66993.0,0.21477993]
["bitfinex","BTCUSD",1718351290795,0.0634,67006.0,66994.0,0.0787]
["bitfinex","BTCUSD",1718351290976,0.12561863,67007.0,67002.0,0.07215996]
["bitfinex","BTCUSD",1718351291182,0.12561863,67007.0,67003.0,0.14431993]
["bitfinex","BTCUSD",1718351291450,0.04971863,67004.0,67003.0,0.14431993]
["bitfinex","BTCUSD",1718351292552,0.04971863,67004.0,67003.0,0.15531993]
["bitfinex","BTCUSD",1718351293449,0.05071863,67004.0,67003.0,0.16531993]
["bitfinex","BTCUSD",1718351294076,0.05071863,67004.0,67003.0,0.15431993]
["bitfinex","BTCUSD",1718351294518,0.05171863,67004.0,67003.0,0.16631993]
["bitfinex","BTCUSD",1718351296224,0.002,67004.0,67003.0,0.16631993]
["bitfinex","BTCUSD",1718351296427,0.05171863,67004.0,67003.0,0.16631993]
["bitfinex","BTCUSD",1718351298531,0.002,67004.0,67003.0,0.16631993]
["bitfinex","BTCUSD",1718351299159,0.002946,67004.0,67003.0,0.16631993]
["bitfinex","BTCUSD",1718351304986,0.002946,67004.0,67003.0,0.22451993]
["bitfinex","BTCUSD",1718351308894,0.002946,67004.0,67003.0,0.16631993]
["bitfinex","BTCUSD",1718351309112,0.002946,67004.0,67003.0,0.22451993]
["bitfinex","BTCUSD",1718351311534,0.00266348,67004.0,67003.0,0.22451993]
["bitfinex","BTCUSD",1718351314951,0.14606348,67004.0,67003.0,0.022]
["bitfinex","BTCUSD",1718351315159,0.19578211,67004.0,67003.0,0.022]
["bitfinex","BTCUSD",1718351316321,0.19478211,67004.0,67003.0,0.01]
["bitfinex","BTCUSD",1718351316526,0.1402,67003.0,66993.0,0.05906]
["bitfinex","BTCUSD",1718351316727,0.0607,67002.0,66994.0,0.14431993]
["bitfinex","BTCUSD",1718351317064,0.12921863,67001.0,66993.0,0.00086]
["bitfinex","BTCUSD",1718351317203,0.0795,66999.0,66993.0,0.00086]
["bitfinex","BTCUSD",1718351317414,0.0607,66998.0,66993.0,0.00086]
["bitfinex","BTCUSD",1718351319418,0.0617,66998.0,66993.0,0.01386]
["bitfinex","BTCUSD",1718351319831,0.23141863,66998.0,66993.0,0.01386]
["bitfinex","BTCUSD",1718351320039,0.0614,66996.0,66993.0,0.02786]
["bitfinex","BTCUSD",1718351320181,0.0799,66995.0,66993.0,0.02786]
["bitfinex","BTCUSD",1718351320383,0.0641,66994.0,66993.0,0.02786]
["bitfinex","BTCUSD",1718351320942,0.0641,66994.0,66993.0,0.01386]
["bitfinex","BTCUSD",1718351321278,0.0641,66994.0,66993.0,0.01486]
["bitfinex","BTCUSD",1718351321483,0.0641,66994.0,66993.0,0.00186]
["bitfinex","BTCUSD",1718351321892,0.0641,66994.0,66993.0,0.00286]
["bitfinex","BTCUSD",1718351322318,0.1641,66994.0,66993.0,0.00286]
["bitfinex","BTCUSD",1718351322593,0.1391,66994.0,66993.0,0.00186]
["bitfinex","BTCUSD",1718351322815,0.28881863,66994.0,66993.0,0.00186]
["bitfinex","BTCUSD",1718351323023,0.35881863,66994.0,66993.0,0.00186]
["bitfinex","BTCUSD",1718351323234,0.35881863,66994.0,66993.0,0.00286]
["bitfinex","BTCUSD",1718351324702,0.35881863,66994.0,66993.0,0.00186]
["bitfinex","BTCUSD",1718351325061,0.35881863,66994.0,66993.0,0.00286]
["bitfinex","BTCUSD",1718351325584,0.35881863,66994.0,66993.0,0.00186]
["bitfinex","BTCUSD",1718351325968,0.36381863,66994.0,66993.0,0.00086]
["bitfinex","BTCUSD",1718351327126,0.36881863,66994.0,66993.0,0.00086]
["bitfinex","BTCUSD",1718351331498,0.36853655,66994.0,66993.0,0.00086]
["bitfinex","BTCUSD",1718351336715,0.24853655,66994.0,66993.0,0.00086]
["bitfinex","BTCUSD",1718351336926,0.36853655,66994.0,66993.0,0.00086]
["bitfinex","BTCUSD",1718351340567,0.24853655,66994.0,66993.0,0.00086]
["bitfinex","BTCUSD",1718351341643,0.36853655,66994.0,66993.0,0.00086]
["bitfinex","BTCUSD",1718351342000,0.34853655,66994.0,66993.0,0.00086]
["bitfinex","BTCUSD",1718351342202,0.24853655,66994.0,66993.0,0.00086]
["bitfinex","BTCUSD",1718351342407,0.36853655,66994.0,66993.0,0.00086]
["bitfinex","BTCUSD",1718351342930,0.34853655,66994.0,66993.0,0.00086]
["bitfinex","BTCUSD",1718351343351,0.36853655,66994.0,66993.0,0.00086]
["bitfinex","BTCUSD",1718351345155,0.24853655,66994.0,66993.0,0.00086]
["bitfinex","BTCUSD",1718351345381,0.01,66994.0,66993.0,0.05906]
["bitfinex","BTCUSD",1718351345589,0.01,66994.0,66993.0,0.21841996]
["bitfinex","BTCUSD",1718351345803,0.05971863,66994.0,66993.0,0.27661996]
["bitfinex","BTCUSD",1718351346219,0.05471863,66994.0,66993.0,0.27661996]
["bitfinex","BTCUSD",1718351346870,0.04971863,66994.0,66993.0,0.27661996]
["bitfinex","BTCUSD",1718351347283,0.04971863,66994.0,66993.0,0.27961996]
["bitfinex","BTCUSD",1718351347487,0.04971863,66997.0,66993.0,0.27961996]
["bitfinex","BTCUSD",1718351347719,0.04971863,66994.0,66993.0,0.27961996]
["bitfinex","BTCUSD",1718351347922,0.04971863,66997.0,66993.0,0.28161996]
["bitfinex","BTCUSD",1718351348132,0.04971863,66994.0,66993.0,0.28161996]
["bitfinex","BTCUSD",1718351348345,0.04971863,66997.0,66993.0,0.28161996]
["bitfinex","BTCUSD",1718351348556,0.05,67002.0,66993.0,0.28161996]
["bitfinex","BTCUSD",1718351348557,0.04971863,66994.0,66993.0,0.27961996]
["bitfinex","BTCUSD",1718351349184,0.04971863,66994.0,66993.0,0.28161996]
["bitfinex","BTCUSD",1718351349811,0.04971863,66996.0,66993.0,0.27961996]
["bitfinex","BTCUSD",1718351349937,0.04971863,66997.0,66993.0,0.22141996]
["bitfinex","BTCUSD",1718351350142,0.04971863,66998.0,66995.0,0.1385]
["bitfinex","BTCUSD",1718351350347,0.04971863,66998.0,66993.0,0.13961996]
["bitfinex","BTCUSD",1718351350348,0.04971863,66998.0,66997.0,0.1966]
["bitfinex","BTCUSD",1718351350981,0.04971863,67000.0,66997.0,0.1966]
["bitfinex","BTCUSD",1718351351149,0.04971863,66998.0,66997.0,0.1966]
["bitfinex","BTCUSD",1718351352042,0.04971863,67000.0,66997.0,0.1966]
["bitfinex","BTCUSD",1718351352395,0.003,66998.0,66997.0,0.1966]
["bitfinex","BTCUSD",1718351352883,0.05271863,66998.0,66997.0,0.1966]
["bitfinex","BTCUSD",1718351353069,0.05271863,67000.0,66997.0,0.1966]
["bitfinex","BTCUSD",1718351353286,0.04971863,66998.0,66997.0,0.1966]
["bitfinex","BTCUSD",1718351353498,0.04971863,66998.0,66997.0,0.1996]
["bitfinex","BTCUSD",1718351353917,0.04971863,66998.0,66997.0,0.1414]
["bitfinex","BTCUSD",1718351354370,0.04971863,67001.0,66997.0,0.1454]
["bitfinex","BTCUSD",1718351354575,0.04971863,66998.0,66997.0,0.1454]
["bitfinex","BTCUSD",1718351354914,0.04971863,66998.0,66997.0,0.1424]
["bitfinex","BTCUSD",1718351355319,0.04971863,66998.0,66997.0,0.1454]
["bitfinex","BTCUSD",1718351355773,0.04971863,67001.0,66997.0,0.1454]
["bitfinex","BTCUSD",1718351355972,0.04971863,66998.0,66997.0,0.1454]
["bitfinex","BTCUSD",1718351356793,0.04971863,66998.0,66997.0,0.1424]
["bitfinex","BTCUSD",1718351357405,0.04971863,66998.0,66997.0,0.004]
["bitfinex","BTCUSD",1718351358272,0.21971863,66998.0,66997.0,0.004]
["bitfinex","BTCUSD",1718351358681,0.21971863,66998.0,66997.0,0.007]
["bitfinex","BTCUSD",1718351359162,0.09971863,66998.0,66997.0,0.007]
["bitfinex","BTCUSD",1718351359520,0.09971863,66998.0,66997.0,0.004]
["bitfinex","BTCUSD",1718351359931,0.22271863,66998.0,66997.0,0.004]
["bitfinex","BTCUSD",1718351360309,0.21971863,66998.0,66993.0,0.00086]
["bitfinex","BTCUSD",1718351360516,0.12,66996.0,66993.0,0.00086]
["bitfinex","BTCUSD",1718351362068,0.10271863,66998.0,66993.0,0.00086]
["bitfinex","BTCUSD",1718351362238,0.10271863,66998.0,66993.0,0.00386]
["bitfinex","BTCUSD",1718351362441,0.053,66998.0,66993.0,0.00386]
["bitfinex","BTCUSD",1718351362648,0.09971863,66998.0,66993.0,0.06206]
["bitfinex","BTCUSD",1718351363050,0.09971863,66998.0,66993.0,0.06406]
["bitfinex","BTCUSD",1718351363462,0.09971863,66998.0,66993.0,0.06206]
["bitfinex","BTCUSD",1718351363837,0.09971863,66998.0,66993.0,0.05906]
["bitfinex","BTCUSD",1718351364037,0.09971863,66998.0,66993.0,0.06206]
["bitfinex","BTCUSD",1718351364543,0.09971863,66998.0,66993.0,0.00586]
["bitfinex","BTCUSD",1718351364756,0.10066463,66998.0,66993.0,0.00586]
["bitfinex","BTCUSD",1718351364971,0.10066463,66998.0,66993.0,0.06406]
["bitfinex","BTCUSD",1718351364972,0.12,66997.0,66993.0,0.06406]
["bitfinex","BTCUSD",1718351365179,0.050946,66998.0,66993.0,0.06406]
["bitfinex","BTCUSD",1718351365387,0.10066463,66998.0,66993.0,0.06406]
["bitfinex","BTCUSD",1718351366001,0.10066463,66998.0,66993.0,0.06206]
["bitfinex","BTCUSD",1718351366507,0.10066463,66998.0,66993.0,0.06406]
["bitfinex","BTCUSD",1718351366715,0.10066463,66998.0,66993.0,0.00586]
["bitfinex","BTCUSD",1718351366972,0.10066463,66998.0,66993.0,0.00386]
["bitfinex","BTCUSD",1718351367397,0.10066463,66998.0,66993.0,0.00586]
["bitfinex","BTCUSD",1718351367601,0.10066463,66998.0,66993.0,0.00286]
["bitfinex","BTCUSD",1718351368008,0.10066463,66998.0,66993.0,0.00586]
["bitfinex","BTCUSD",1718351368211,0.050946,66998.0,66993.0,0.00586]
["bitfinex","BTCUSD",1718351368422,0.10066463,66998.0,66993.0,0.00286]
["bitfinex","BTCUSD",1718351368847,0.10066463,66998.0,66993.0,0.00586]
["bitfinex","BTCUSD",1718351371570,0.050946,66998.0,66993.0,0.00586]
["bitfinex","BTCUSD",1718351371798,0.10066463,66998.0,66993.0,0.00586]
["bitfinex","BTCUSD",1718351375115,0.000946,66998.0,66995.0,0.0582]
["bitfinex","BTCUSD",1718351375321,0.000946,66998.0,66997.0,0.196]
["bitfinex","BTCUSD",1718351375521,0.000946,66998.0,66997.0,0.81580623]
["bitfinex","BTCUSD",1718351375738,0.000946,66998.0,66997.0,0.83813915]
["bitfinex","BTCUSD",1718351376147,0.000946,66998.0,66997.0,0.72647454]
["bitfinex","BTCUSD",1718351376553,0.000946,66998.0,66997.0,0.81578695]
["bitfinex","BTCUSD",1718351376759,0.000946,66998.0,66997.0,0.81348234]
["bitfinex","BTCUSD",1718351377439,0.000946,66998.0,66997.0,0.72417588]
["bitfinex","BTCUSD",1718351377639,0.001946,66998.0,66997.0,0.73717588]
["bitfinex","BTCUSD",1718351378408,0.002946,66998.0,66997.0,0.75117588]
["bitfinex","BTCUSD",1718351378783,0.001946,66998.0,66997.0,0.73717588]
["bitfinex","BTCUSD",1718351379114,0.001946,66998.0,66997.0,0.75117588]
["bitfinex","BTCUSD",1718351379282,0.000946,66998.0,66997.0,0.73817588]
["bitfinex","BTCUSD",1718351379521,0.000946,66998.0,66997.0,0.58768969]
["bitfinex","BTCUSD",1718351379734,0.001946,66998.0,66997.0,0.60068969]
["bitfinex","BTCUSD",1718351379939,0.001946,66998.0,66997.0,0.81938599]
["bitfinex","BTCUSD",1718351380144,0.001946,66998.0,66997.0,0.60068969]
["bitfinex","BTCUSD",1718351380457,0.001946,66998.0,66997.0,0.36731993]
["bitfinex","BTCUSD",1718351381083,0.001946,66998.0,66997.0,0.30911993]
["bitfinex","BTCUSD",1718351381349,0.001946,66998.0,66997.0,0.36731993]
["bitfinex","BTCUSD",1718351383255,0.001946,66998.0,66997.0,0.30911993]
["bitfinex","BTCUSD",1718351383474,0.001946,66998.0,66997.0,0.36731993]
["bitfinex","BTCUSD",1718351383925,0.001946,66998.0,66997.0,0.027]
["bitfinex","BTCUSD",1718351384140,0.068046,66998.0,66997.0,0.027]
["bitfinex","BTCUSD",1718351385226,0.001946,66998.0,66997.0,0.027]
["bitfinex","BTCUSD",1718351385868,0.000946,66998.0,66997.0,0.014]
["bitfinex","BTCUSD",1718351386090,0.000946,66998.0,66993.0,0.05906]
["bitfinex","BTCUSD",1718351386293,0.000946,66998.0,66997.0,0.006]
["bitfinex","BTCUSD",1718351386500,0.001946,66998.0,66997.0,0.012]
["bitfinex","BTCUSD",1718351387096,0.001946,66998.0,66997.0,0.006]
["bitfinex","BTCUSD",1718351387513,0.002946,66998.0,66997.0,0.006]
["bitfinex","BTCUSD",1718351389168,0.002946,66998.0,66997.0,0.0633]
["bitfinex","BTCUSD",1718351389396,0.000946,67004.0,66997.0,0.0633]
["bitfinex","BTCUSD",1718351389634,0.04971863,67002.0,67000.0,0.13035996]
["bitfinex","BTCUSD",1718351389900,0.04971863,67001.0,67000.0,0.21647989]
["bitfinex","BTCUSD",1718351390104,0.04971863,67001.0,67000.0,0.20251993]
["bitfinex","BTCUSD",1718351391028,0.04971863,67001.0,66998.0,0.1416]
["bitfinex","BTCUSD",1718351391029,0.04971863,67003.0,66999.0,0.07215996]
["bitfinex","BTCUSD",1718351391280,0.002946,67004.0,66999.0,0.13035996]
["bitfinex","BTCUSD",1718351391510,0.002946,67004.0,66999.0,0.17502634]
["bitfinex","BTCUSD",1718351391735,0.002946,67004.0,67002.0,0.0582]
["bitfinex","BTCUSD",1718351391979,0.002946,67004.0,67003.0,0.0582]
["bitfinex","BTCUSD",1718351392251,0.002946,67004.0,67003.0,0.26531993]
["bitfinex","BTCUSD",1718351392471,0.000946,67004.0,67003.0,0.47998693]
["bitfinex","BTCUSD",1718351393154,0.000946,67004.0,67003.0,0.78961952]
["bitfinex","BTCUSD",1718351393607,0.002946,67004.0,67003.0,0.80661952]
["bitfinex","BTCUSD",1718351393835,0.001946,67004.0,67003.0,0.90920168]
["bitfinex","BTCUSD",1718351394054,0.001946,67004.0,67003.0,0.98570168]
["bitfinex","BTCUSD",1718351394298,0.001946,67004.0,67003.0,0.99170168]
["bitfinex","BTCUSD",1718351394519,0.001946,67004.0,67003.0,0.88011952]
["bitfinex","BTCUSD",1718351395176,0.001946,67004.0,67003.0,0.99164692]
["bitfinex","BTCUSD",1718351395835,0.001946,67004.0,67003.0,1.00464692]
["bitfinex","BTCUSD",1718351396296,0.001946,67004.0,67003.0,0.6503981]
["bitfinex","BTCUSD",1718351396516,0.001946,67004.0,67003.0,0.4357311]
["bitfinex","BTCUSD",1718351396739,0.001946,67004.0,67003.0,0.64624197]
["bitfinex","BTCUSD",1718351397176,0.001946,67004.0,67003.0,0.37753194]
["bitfinex","BTCUSD",1718351397414,0.001946,67004.0,67003.0,0.43573194]
["bitfinex","BTCUSD",1718351397812,0.001946,67004.0,67003.0,0.36881993]
["bitfinex","BTCUSD",1718351398831,0.001946,67004.0,67003.0,0.64622925]
["bitfinex","BTCUSD",1718351399061,0.001946,67004.0,67003.0,0.43573194]
["bitfinex","BTCUSD",1718351399400,0.001946,67004.0,67003.0,0.36881993]
["bitfinex","BTCUSD",1718351400315,0.001946,67004.0,67003.0,0.67919439]
["bitfinex","BTCUSD",1718351400532,0.001946,67004.0,67003.0,0.97753234]
["bitfinex","BTCUSD",1718351401516,0.001946,67004.0,67003.0,1.06669811]
["bitfinex","BTCUSD",1718351401774,0.001946,67004.0,67003.0,0.22951993]
["bitfinex","BTCUSD",1718351402211,0.001946,67004.0,67003.0,0.027]
["bitfinex","BTCUSD",1718351402872,0.001946,67004.0,67003.0,0.0852]
["bitfinex","BTCUSD",1718351404807,0.001946,67004.0,67003.0,0.22951993]
["bitfinex","BTCUSD",1718351405290,0.001946,67004.0,67003.0,0.27412104]
["bitfinex","BTCUSD",1718351405508,0.001946,67004.0,67003.0,0.22951993]
["bitfinex","BTCUSD",1718351406991,0.001946,67004.0,67003.0,0.17131993]
["bitfinex","BTCUSD",1718351409009,0.001946,67004.0,67003.0,0.21592104]
["bitfinex","BTCUSD",1718351409582,0.001946,67004.0,67003.0,0.35942104]
["bitfinex","BTCUSD",1718351412486,0.001946,67004.0,67003.0,0.31481993]
["bitfinex","BTCUSD",1718351412926,0.001946,67004.0,67003.0,0.69134335]
["bitfinex","BTCUSD",1718351413136,0.001946,67004.0,67003.0,0.69130855]
["bitfinex","BTCUSD",1718351413565,0.001946,67004.0,67003.0,0.62444393]
["bitfinex","BTCUSD",1718351413776,0.001946,67004.0,67003.0,0.69131079]
["bitfinex","BTCUSD",1718351413983,0.001946,67004.0,67003.0,0.90182939]
["bitfinex","BTCUSD",1718351414184,0.001946,67004.0,67003.0,0.90183932]
["bitfinex","BTCUSD",1718351416028,0.001946,67004.0,67003.0,0.69130888]
["bitfinex","BTCUSD",1718351416233,0.001946,67004.0,67003.0,0.83596383]
["bitfinex","BTCUSD",1718351416439,0.001946,67004.0,67003.0,0.90284609]
["bitfinex","BTCUSD",1718351416641,0.001946,67004.0,67003.0,0.83596383]
["bitfinex","BTCUSD",1718351417511,0.001946,67004.0,67003.0,0.90284829]
["bitfinex","BTCUSD",1718351418656,0.001946,67004.0,67003.0,0.90239659]
["bitfinex","BTCUSD",1718351419059,0.001946,67004.0,67003.0,0.8355065]
["bitfinex","BTCUSD",1718351419464,0.001946,67004.0,67003.0,0.90239842]
["bitfinex","BTCUSD",1718351419669,0.001946,67004.0,67003.0,0.75889842]
["bitfinex","BTCUSD",1718351419871,0.001946,67004.0,67003.0,0.54783129]
["bitfinex","BTCUSD",1718351420662,0.001946,67004.0,67003.0,0.40351136]
["bitfinex","BTCUSD",1718351420885,0.001946,67004.0,67003.0,0.33661944]
["bitfinex","BTCUSD",1718351421088,0.001946,67004.0,67003.0,0.027]
["bitfinex","BTCUSD",1718351427127,0.001946,67004.0,67003.0,0.0852]
["bitfinex","BTCUSD",1718351429054,0.001946,67004.0,67003.0,0.027]
["bitfinex","BTCUSD",1718351429278,0.001946,67004.0,67003.0,0.0852]
["bitfinex","BTCUSD",1718351431725,0.00604718,67004.0,67003.0,0.0852]
["bitfinex","BTCUSD",1718351431952,0.00605181,67004.0,67003.0,0.0852]
["bitfinex","BTCUSD",1718351441600,0.00605181,67004.0,67003.0,0.027]
["bitfinex","BTCUSD",1718351441808,0.00605181,67004.0,67003.0,0.0852]
["bitfinex","BTCUSD",1718351443504,0.00605181,67004.0,67003.0,0.12987623]
["bitfinex","BTCUSD",1718351443908,0.00605181,67004.0,67003.0,0.0852]
["bitfinex","BTCUSD",1718351444758,0.00605181,67004.0,67003.0,0.12987623]
["bitfinex","BTCUSD",1718351446660,0.00605181,67004.0,67003.0,0.27419616]
["bitfinex","BTCUSD",1718351446885,0.00605181,67004.0,67003.0,0.81615379]
["bitfinex","BTCUSD",1718351447170,0.00605181,67004.0,67003.0,1.00484436]
["bitfinex","BTCUSD",1718351447171,0.001946,67004.0,67003.0,1.00484436]
["bitfinex","BTCUSD",1718351447382,0.001946,67004.0,67003.0,0.89315379]
["bitfinex","BTCUSD",1718351447601,0.001946,67004.0,67003.0,0.90210715]
["bitfinex","BTCUSD",1718351448312,0.001946,67004.0,67003.0,0.90207809]
["bitfinex","BTCUSD",1718351448538,0.001946,67004.0,67003.0,0.8970158]
["bitfinex","BTCUSD",1718351448750,0.001946,67004.0,67003.0,0.9970158]
["bitfinex","BTCUSD",1718351451487,0.001946,67004.0,67003.0,1.1771158]
["bitfinex","BTCUSD",1718351451932,0.001946,67004.0,67003.0,1.16816244]
["bitfinex","BTCUSD",1718351455453,0.001946,67004.0,67003.0,1.17711066]
["bitfinex","BTCUSD",1718351456863,0.001946,67004.0,67003.0,1.16552425]
["bitfinex","BTCUSD",1718351457062,0.001946,67004.0,67003.0,1.17447319]
["bitfinex","BTCUSD",1718351459262,0.001946,67004.0,67003.0,1.16552425]
["bitfinex","BTCUSD",1718351460886,0.001946,67004.0,67003.0,1.16342216]
["bitfinex","BTCUSD",1718351461523,0.001946,67004.0,67003.0,1.37831567]
["bitfinex","BTCUSD",1718351461935,0.001946,67004.0,67003.0,1.24444825]
["bitfinex","BTCUSD",1718351462637,0.000946,67004.0,67003.0,1.23044825]
["bitfinex","BTCUSD",1718351463057,0.000946,67004.0,67003.0,1.24444825]
["bitfinex","BTCUSD",1718351463391,0.000946,67004.0,67003.0,1.3782239]
["bitfinex","BTCUSD",1718351463625,0.000946,67004.0,67003.0,1.24444825]
["bitfinex","BTCUSD",1718351464255,0.000946,67004.0,67003.0,1.37820842]
["bitfinex","BTCUSD",1718351464501,0.000946,67004.0,67003.0,1.36520842]
["bitfinex","BTCUSD",1718351464724,0.00039719,67008.0,67007.0,0.5]
["bitfinex","BTCUSD",1718351464962,0.00039719,67008.0,67007.0,1.59824825]
["bitfinex","BTCUSD",1718351465175,0.00039719,67008.0,67007.0,1.72124825]
["bitfinex","BTCUSD",1718351465391,0.009416,67011.0,67007.0,1.69864962]
["bitfinex","BTCUSD",1718351465604,0.009416,67020.0,67019.0,0.6423]
["bitfinex","BTCUSD",1718351465853,0.009416,67020.0,67019.0,1.00104905]
["bitfinex","BTCUSD",1718351466068,0.009416,67020.0,67019.0,1.48292216]
["bitfinex","BTCUSD",1718351466507,0.009416,67020.0,67019.0,1.53742833]
["bitfinex","BTCUSD",1718351466727,0.009416,67020.0,67019.0,1.48292216]
["bitfinex","BTCUSD",1718351466940,0.009416,67020.0,67019.0,1.64896103]
["bitfinex","BTCUSD",1718351467372,0.009416,67020.0,67019.0,1.70852833]
["bitfinex","BTCUSD",1718351468252,0.009416,67020.0,67019.0,1.8197806]
["bitfinex","BTCUSD",1718351468457,0.009416,67020.0,67019.0,1.8337806]
["bitfinex","BTCUSD",1718351468873,0.009416,67020.0,67019.0,1.89568083]
["bitfinex","BTCUSD",1718351469081,0.009416,67020.0,67019.0,1.92558083]
["bitfinex","BTCUSD",1718351469287,0.009416,67020.0,67019.0,1.79138969]
["bitfinex","BTCUSD",1718351469412,0.009416,67020.0,67019.0,1.74582239]
["bitfinex","BTCUSD",1718351469847,0.009416,67020.0,67019.0,1.75982239]
["bitfinex","BTCUSD",1718351470224,0.009416,67020.0,67019.0,1.74582239]
["bitfinex","BTCUSD",1718351470543,0.009416,67020.0,67019.0,1.81972435]
["bitfinex","BTCUSD",1718351470746,0.009416,67020.0,67019.0,1.73973639]
["bitfinex","BTCUSD",1718351470951,0.009416,67020.0,67019.0,1.75373639]
["bitfinex","BTCUSD",1718351471113,0.009416,67020.0,67019.0,1.73973639]
["bitfinex","BTCUSD",1718351471317,0.009416,67020.0,67019.0,1.72573639]
["bitfinex","BTCUSD",1718351471563,0.009416,67020.0,67019.0,1.73973639]
["bitfinex","BTCUSD",1718351472128,0.009416,67020.0,67019.0,1.8416925]
["bitfinex","BTCUSD",1718351472766,0.009416,67020.0,67019.0,1.74386497]
["bitfinex","BTCUSD",1718351473417,0.009416,67020.0,67019.0,1.74386524]
["bitfinex","BTCUSD",1718351473641,0.009416,67020.0,67019.0,1.841693]
["bitfinex","BTCUSD",1718351474274,0.009416,67020.0,67019.0,1.75280062]
["bitfinex","BTCUSD",1718351475167,0.009416,67020.0,67019.0,1.66653756]
["bitfinex","BTCUSD",1718351476261,0.009416,67020.0,67019.0,1.644325]
["bitfinex","BTCUSD",1718351476882,0.009416,67020.0,67019.0,1.5987577]
["bitfinex","BTCUSD",1718351477339,0.009416,67020.0,67019.0,1.55433209]
["bitfinex","BTCUSD",1718351477571,0.009416,67020.0,67019.0,1.81976389]
["bitfinex","BTCUSD",1718351477989,0.009416,67020.0,67019.0,1.83308272]
["bitfinex","BTCUSD",1718351478657,0.009416,67020.0,67019.0,1.74419034]
["bitfinex","BTCUSD",1718351478830,0.009416,67020.0,67019.0,1.78975764]
["bitfinex","BTCUSD",1718351479292,0.4423648,67038.0,67033.0,0.14]
["bitfinex","BTCUSD",1718351479508,0.4423648,67038.0,67037.0,0.13035996]
["bitfinex","BTCUSD",1718351479725,0.00940501,67038.0,67037.0,0.3365794]
["bitfinex","BTCUSD",1718351482577,0.00940501,67038.0,67037.0,0.3425794]
["bitfinex","BTCUSD",1718351483137,0.00940501,67038.0,67037.0,0.3485794]
["bitfinex","BTCUSD",1718351483756,0.00940501,67038.0,67037.0,0.34857185]
["bitfinex","BTCUSD",1718351483963,0.00940501,67038.0,67037.0,0.44857185]
["bitfinex","BTCUSD",1718351484475,0.00940501,67038.0,67037.0,0.75801374]
["bitfinex","BTCUSD",1718351484815,0.00940501,67038.0,67037.0,0.44857185]
["bitfinex","BTCUSD",1718351485063,0.00940501,67038.0,67037.0,0.38667989]
["bitfinex","BTCUSD",1718351485269,0.00940501,67038.0,67037.0,0.75801043]
["bitfinex","BTCUSD",1718351485981,0.00940501,67038.0,67037.0,0.448568]
["bitfinex","BTCUSD",1718351486336,0.00940501,67038.0,67037.0,0.75801206]
["bitfinex","BTCUSD",1718351486766,0.00940501,67038.0,67037.0,0.83581206]
["bitfinex","BTCUSD",1718351487328,0.00940501,67038.0,67037.0,0.89871206]
["bitfinex","BTCUSD",1718351488398,0.00940501,67038.0,67037.0,0.88671206]
["bitfinex","BTCUSD",1718351488828,0.00940501,67038.0,67037.0,0.91071206]
["bitfinex","BTCUSD",1718351489271,0.00940501,67038.0,67037.0,0.95627936]
["bitfinex","BTCUSD",1718351489434,0.00940501,67038.0,67037.0,0.97927936]
["bitfinex","BTCUSD",1718351489811,0.00940501,67038.0,67037.0,1.03894236]
["bitfinex","BTCUSD",1718351490245,0.00940501,67038.0,67037.0,1.01127506]
["bitfinex","BTCUSD",1718351491303,0.00940501,67038.0,67037.0,0.99927506]
["bitfinex","BTCUSD",1718351491502,0.00940501,67038.0,67037.0,0.99927257]
["bitfinex","BTCUSD",1718351491737,0.00940501,67038.0,67037.0,1.02220633]
["bitfinex","BTCUSD",1718351491864,0.00940501,67038.0,67037.0,1.03620633]
["bitfinex","BTCUSD",1718351492065,0.00940501,67038.0,67037.0,1.05766063]
["bitfinex","BTCUSD",1718351492269,0.00940501,67038.0,67037.0,0.99927257]
["bitfinex","BTCUSD",1718351492890,0.00940501,67038.0,67037.0,1.02727257]
["bitfinex","BTCUSD",1718351493316,0.00940501,67038.0,67037.0,1.0716575]
["bitfinex","BTCUSD",1718351493519,0.00940501,67038.0,67037.0,1.02727257]
["bitfinex","BTCUSD",1718351493734,0.00940501,67038.0,67037.0,1.07166199]
["bitfinex","BTCUSD",1718351494180,0.00940501,67038.0,67037.0,1.02727257]
["bitfinex","BTCUSD",1718351494888,0.00940501,67038.0,67037.0,1.07166161]
["bitfinex","BTCUSD",1718351495291,0.00940501,67038.0,67037.0,1.02727257]
["bitfinex","BTCUSD",1718351495783,0.00940501,67038.0,67037.0,0.96907257]
["bitfinex","BTCUSD",1718351495988,0.00940501,67038.0,67037.0,1.02727257]
["bitfinex","BTCUSD",1718351496332,0.00940501,67038.0,67037.0,1.09951977]
["bitfinex","BTCUSD",1718351497001,0.00940501,67038.0,67037.0,0.79007571]
["bitfinex","BTCUSD",1718351497230,0.00940501,67038.0,67037.0,1.09247647]
["bitfinex","BTCUSD",1718351498953,0.00940501,67038.0,67037.0,1.24957647]
["bitfinex","BTCUSD",1718351499175,0.00940501,67038.0,67037.0,1.20518252]
["bitfinex","BTCUSD",1718351499401,0.00940501,67038.0,67037.0,1.27176462]
["bitfinex","BTCUSD",1718351500038,0.00940501,67038.0,67037.0,0.97638252]
["bitfinex","BTCUSD",1718351500253,0.00940501,67038.0,67037.0,1.03458252]
["bitfinex","BTCUSD",1718351500254,0.15600501,67038.0,67037.0,1.03458252]
["bitfinex","BTCUSD",1718351501126,0.15600501,67038.0,67037.0,0.79628252]
["bitfinex","BTCUSD",1718351501343,0.15600501,67038.0,67037.0,0.79481952]
["bitfinex","BTCUSD",1718351501778,0.15600501,67038.0,67037.0,0.93891952]
["bitfinex","BTCUSD",1718351501779,0.00940501,67038.0,67037.0,0.93891952]
["bitfinex","BTCUSD",1718351502005,0.00940501,67038.0,67037.0,1.37923404]
["bitfinex","BTCUSD",1718351502230,0.00940501,67038.0,67037.0,1.49020421]
["bitfinex","BTCUSD",1718351502447,0.00940501,67038.0,67037.0,1.50420421]
["bitfinex","BTCUSD",1718351502860,0.00940501,67038.0,67037.0,1.51820421]
["bitfinex","BTCUSD",1718351503076,0.00940501,67038.0,67037.0,1.49020421]
["bitfinex","BTCUSD",1718351503519,0.00940501,67038.0,67037.0,1.51820421]
["bitfinex","BTCUSD",1718351504005,0.00940501,67038.0,67037.0,1.40723404]
["bitfinex","BTCUSD",1718351506967,0.00940501,67038.0,67037.0,1.40387871]
["bitfinex","BTCUSD",1718351510902,0.00940501,67038.0,67037.0,1.40459798]
["bitfinex","BTCUSD",1718351511788,0.00940501,67038.0,67037.0,1.37674473]
["bitfinex","BTCUSD",1718351512200,0.00940501,67038.0,67037.0,1.51027392]
["bitfinex","BTCUSD",1718351513025,0.00940501,67038.0,67037.0,1.52800422]
["bitfinex","BTCUSD",1718351514586,0.00940501,67038.0,67037.0,1.46980422]
["bitfinex","BTCUSD",1718351514807,0.00940501,67038.0,67037.0,1.52800422]
["bitfinex","BTCUSD",1718351516265,0.00940501,67038.0,67037.0,1.39455856]
["bitfinex","BTCUSD",1718351519418,0.00940501,67038.0,67037.0,1.48427856]
["bitfinex","BTCUSD",1718351519664,0.00940501,67044.0,67043.0,0.65738137]
["bitfinex","BTCUSD",1718351519867,0.00940501,67044.0,67043.0,1.74404106]
["bitfinex","BTCUSD",1718351520506,0.00740501,67044.0,67043.0,1.77390106]
["bitfinex","BTCUSD",1718351520928,0.00740501,67044.0,67043.0,1.78327722]
["bitfinex","BTCUSD",1718351521341,0.00740501,67044.0,67043.0,1.94643522]
["bitfinex","BTCUSD",1718351521565,0.00740501,67044.0,67043.0,2.00815522]
["bitfinex","BTCUSD",1718351521757,0.005,67050.0,67043.0,2.00815522]
["bitfinex","BTCUSD",1718351521758,0.005,67050.0,67049.0,0.31948537]
["bitfinex","BTCUSD",1718351521961,0.005,67050.0,67049.0,1.48858118]
["bitfinex","BTCUSD",1718351522275,0.005,67050.0,67049.0,1.38455577]
["bitfinex","BTCUSD",1718351523314,0.005,67050.0,67049.0,1.47427577]
["bitfinex","BTCUSD",1718351523922,0.005,67050.0,67049.0,1.48827577]
["bitfinex","BTCUSD",1718351524126,0.005,67050.0,67049.0,1.50227577]
["bitfinex","BTCUSD",1718351524461,0.005,67050.0,67049.0,1.45715718]
["bitfinex","BTCUSD",1718351525499,0.005,67050.0,67049.0,1.45714949]
["bitfinex","BTCUSD",1718351526569,0.005,67050.0,67049.0,1.60629349]
["bitfinex","BTCUSD",1718351527848,0.005946,67050.0,67049.0,1.60629349]
["bitfinex","BTCUSD",1718351528272,0.005946,67050.0,67049.0,1.60629253]
["bitfinex","BTCUSD",1718351529709,0.005946,67050.0,67049.0,1.45714853]
["bitfinex","BTCUSD",1718351529866,0.00940501,67059.0,67052.0,0.92006137]
["bitfinex","BTCUSD",1718351530069,0.009416,67065.0,67064.0,0.42006137]
["bitfinex","BTCUSD",1718351530276,0.00940501,67072.0,67064.0,0.42006137]
["bitfinex","BTCUSD",1718351530277,0.00940501,67072.0,67071.0,0.68724137]
["bitfinex","BTCUSD",1718351530477,0.00940501,67072.0,67071.0,1.44616195]
["bitfinex","BTCUSD",1718351530680,0.00940501,67072.0,67071.0,1.54616195]
["bitfinex","BTCUSD",1718351530883,0.00940501,67072.0,67071.0,1.59128054]
["bitfinex","BTCUSD",1718351531450,0.00940501,67072.0,67071.0,1.70223924]
["bitfinex","BTCUSD",1718351531655,0.00940501,67072.0,67071.0,1.60528054]
["bitfinex","BTCUSD",1718351531854,0.00940501,67072.0,67071.0,1.61928054]
["bitfinex","BTCUSD",1718351532101,0.00940501,67072.0,67071.0,1.73024086]
["bitfinex","BTCUSD",1718351532310,0.00940501,67072.0,67071.0,1.61928054]
["bitfinex","BTCUSD",1718351533096,0.00940501,67072.0,67071.0,1.62819801]
["bitfinex","BTCUSD",1718351533299,0.00940501,67072.0,67071.0,1.71690928]
["bitfinex","BTCUSD",1718351534306,0.00940501,67072.0,67071.0,1.60144019]
["bitfinex","BTCUSD",1718351534508,0.00940501,67072.0,67071.0,1.51666712]
["bitfinex","BTCUSD",1718351534804,0.00940501,67072.0,67071.0,1.66872784]
["bitfinex","BTCUSD",1718351535026,0.00940501,67072.0,67071.0,1.45014497]
["bitfinex","BTCUSD",1718351535233,0.00940501,67072.0,67071.0,1.66853653]
["bitfinex","BTCUSD",1718351535474,0.00940501,67072.0,67071.0,1.45014497]
["bitfinex","BTCUSD",1718351535678,0.15290501,67072.0,67071.0,1.23484497]
["bitfinex","BTCUSD",1718351535904,0.15290501,67072.0,67071.0,1.24792638]
["bitfinex","BTCUSD",1718351537185,0.00940501,67072.0,67071.0,1.24792638]
["bitfinex","BTCUSD",1718351537401,0.00940501,67072.0,67071.0,1.26113924]
["bitfinex","BTCUSD",1718351537604,0.00940501,67072.0,67071.0,1.32762083]
["bitfinex","BTCUSD",1718351537810,0.00940501,67072.0,67071.0,1.36344016]
["bitfinex","BTCUSD",1718351538034,0.00940501,67072.0,67071.0,1.51309449]
["bitfinex","BTCUSD",1718351538243,0.00940501,67072.0,67071.0,1.6037129]
["bitfinex","BTCUSD",1718351538459,0.00940501,67072.0,67071.0,1.65617768]
["bitfinex","BTCUSD",1718351538674,0.00940501,67072.0,67071.0,1.63483149]
["bitfinex","BTCUSD",1718351538887,0.00940501,67072.0,67071.0,1.64883149]
["bitfinex","BTCUSD",1718351539034,0.00940501,67072.0,67071.0,1.66231148]
["bitfinex","BTCUSD",1718351539266,0.00940501,67072.0,67071.0,1.74180326]
["bitfinex","BTCUSD",1718351539491,0.00940501,67072.0,67071.0,1.75580326]
["bitfinex","BTCUSD",1718351540243,0.00940501,67072.0,67071.0,1.60664297]
["bitfinex","BTCUSD",1718351540437,0.00940501,67072.0,67071.0,1.54019012]
["bitfinex","BTCUSD",1718351540647,0.00940501,67072.0,67071.0,1.60664297]
["bitfinex","BTCUSD",1718351540853,0.00940501,67072.0,67071.0,1.68399337]
["bitfinex","BTCUSD",1718351541464,0.00940501,67072.0,67071.0,1.61754052]
["bitfinex","BTCUSD",1718351541901,0.00940501,67072.0,67071.0,1.68399337]
["bitfinex","BTCUSD",1718351542073,0.00940501,67072.0,67071.0,1.61754052]
["bitfinex","BTCUSD",1718351542275,0.00940501,67072.0,67071.0,1.55934052]
["bitfinex","BTCUSD",1718351542483,0.00940501,67072.0,67071.0,1.55042361]
["bitfinex","BTCUSD",1718351542685,0.00940501,67072.0,67071.0,1.45152361]
["bitfinex","BTCUSD",1718351542858,0.00940501,67072.0,67071.0,1.45478325]
["bitfinex","BTCUSD",1718351543067,0.00940501,67072.0,67071.0,1.3653755]
["bitfinex","BTCUSD",1718351543268,0.00940501,67072.0,67071.0,1.40966466]
["bitfinex","BTCUSD",1718351543476,0.00940501,67072.0,67071.0,1.3653755]
["bitfinex","BTCUSD",1718351543650,0.00940501,67072.0,67071.0,1.40966466]
["bitfinex","BTCUSD",1718351543857,0.00940501,67072.0,67071.0,1.48976633]
["bitfinex","BTCUSD",1718351544063,0.00940501,67072.0,67071.0,1.50647717]
["bitfinex","BTCUSD",1718351544685,0.00940501,67072.0,67071.0,1.66357717]
["bitfinex","BTCUSD",1718351545530,0.00940501,67072.0,67071.0,1.63557717]
["bitfinex","BTCUSD",1718351545705,0.00940501,67072.0,67071.0,1.72525921]
["bitfinex","BTCUSD",1718351545917,0.00940501,67072.0,67071.0,1.73925921]
["bitfinex","BTCUSD",1718351546693,0.00940501,67072.0,67071.0,1.9539328]
["bitfinex","BTCUSD",1718351547210,0.00940501,67072.0,67071.0,1.9679328]
["bitfinex","BTCUSD",1718351547438,0.00940501,67072.0,67071.0,2.06070778]
["bitfinex","BTCUSD",1718351547640,0.00940501,67072.0,67071.0,1.99427226]
["bitfinex","BTCUSD",1718351547774,0.00940501,67072.0,67071.0,1.94970881]
["bitfinex","BTCUSD",1718351547985,0.00940501,67072.0,67071.0,1.99007798]
["bitfinex","BTCUSD",1718351548420,0.00940501,67072.0,67071.0,1.90149728]
["bitfinex","BTCUSD",1718351548648,0.00940501,67072.0,67071.0,1.99427226]
["bitfinex","BTCUSD",1718351549898,0.00940501,67072.0,67071.0,1.94970881]
["bitfinex","BTCUSD",1718351550128,0.00940501,67072.0,67071.0,1.65763383]
["bitfinex","BTCUSD",1718351550366,0.00940501,67072.0,67071.0,1.75929008]
["bitfinex","BTCUSD",1718351550578,0.00940501,67072.0,67071.0,1.70219728]
["bitfinex","BTCUSD",1718351550786,0.00940501,67072.0,67071.0,1.78226629]
["bitfinex","BTCUSD",1718351550995,0.00940501,67072.0,67071.0,1.54924189]
["bitfinex","BTCUSD",1718351551212,0.14680501,67072.0,67071.0,1.24264058]
["bitfinex","BTCUSD",1718351551496,0.14680501,67072.0,67071.0,1.25627713]
["bitfinex","BTCUSD",1718351551955,0.14680501,67072.0,67071.0,1.21115854]
["bitfinex","BTCUSD",1718351552369,0.14680501,67072.0,67071.0,1.22007753]
["bitfinex","BTCUSD",1718351552582,0.00940501,67072.0,67071.0,1.22007753]
["bitfinex","BTCUSD",1718351552802,0.00940501,67072.0,67071.0,1.30697753]
["bitfinex","BTCUSD",1718351553031,0.00940501,67072.0,67071.0,1.29805854]
["bitfinex","BTCUSD",1718351553244,0.00940501,67072.0,67071.0,1.39805854]
["bitfinex","BTCUSD",1718351553468,0.00940501,67072.0,67071.0,1.42495186]
["bitfinex","BTCUSD",1718351557178,0.06990501,67072.0,67071.0,1.43387156]
["bitfinex","BTCUSD",1718351557375,0.06990501,67072.0,67071.0,1.42495186]
["bitfinex","BTCUSD",1718351557819,0.06990501,67072.0,67071.0,1.43387195]
["bitfinex","BTCUSD",1718351558462,0.27130501,67072.0,67071.0,0.56643068]
["bitfinex","BTCUSD",1718351558708,0.27130501,67072.0,67071.0,0.23416992]
["bitfinex","BTCUSD",1718351558709,0.27569268,67072.0,67071.0,0.23416992]
["bitfinex","BTCUSD",1718351558949,0.27569268,67072.0,67071.0,0.08984999]
["bitfinex","BTCUSD",1718351558950,0.32102364,67072.0,67071.0,0.08984999]
["bitfinex","BTCUSD",1718351559175,0.32540199,67072.0,67071.0,0.08984999]
["bitfinex","BTCUSD",1718351559683,0.32540199,67072.0,67071.0,0.07584999]
["bitfinex","BTCUSD",1718351560112,0.32540199,67072.0,67071.0,0.08984999]
["bitfinex","BTCUSD",1718351560526,0.32540199,67072.0,67071.0,0.06186709]
["bitfinex","BTCUSD",1718351560738,0.02,67068.0,67067.0,0.07215996]
["bitfinex","BTCUSD",1718351560954,0.1394,67068.0,67067.0,0.21647989]
["bitfinex","BTCUSD",1718351561150,0.14378208,67068.0,67067.0,0.31647989]
["bitfinex","BTCUSD",1718351561357,0.12,67064.0,67063.0,0.059642]
["bitfinex","BTCUSD",1718351561583,0.1394,67064.0,67063.0,0.14431993]
["bitfinex","BTCUSD",1718351561786,0.14378705,67064.0,67063.0,0.24431993]
["bitfinex","BTCUSD",1718351562011,0.1394,67064.0,67063.0,0.24431993]
["bitfinex","BTCUSD",1718351562216,0.14378084,67064.0,67063.0,0.24431993]
["bitfinex","BTCUSD",1718351562657,0.14378084,67064.0,67063.0,0.55366159]
["bitfinex","BTCUSD",1718351562898,0.1394,67064.0,67063.0,0.55366159]
["bitfinex","BTCUSD",1718351563787,0.1394,67064.0,67063.0,0.56766159]
["bitfinex","BTCUSD",1718351564416,0.11161863,67067.0,67063.0,0.62607967]
["bitfinex","BTCUSD",1718351564537,0.11161863,67067.0,67066.0,0.21725996]
["bitfinex","BTCUSD",1718351564742,0.11161863,67067.0,67066.0,0.36157989]
["bitfinex","BTCUSD",1718351564971,0.11161863,67067.0,67066.0,0.67090081]
["bitfinex","BTCUSD",1718351564972,0.0619,67067.0,67066.0,0.67090081]
["bitfinex","BTCUSD",1718351565178,0.0646,67071.0,67066.0,0.77090081]
["bitfinex","BTCUSD",1718351565382,0.00940501,67072.0,67070.0,0.1451]
["bitfinex","BTCUSD",1718351565559,0.00940501,67072.0,67071.0,0.55360453]
["bitfinex","BTCUSD",1718351565979,0.00940501,67072.0,67071.0,0.77691088]
["bitfinex","BTCUSD",1718351566640,0.00940501,67072.0,67071.0,0.71026124]
["bitfinex","BTCUSD",1718351567253,0.00940501,67072.0,67071.0,0.63425879]
["bitfinex","BTCUSD",1718351567785,0.00940501,67072.0,67071.0,0.7903467]
["bitfinex","BTCUSD",1718351568316,0.00940501,67072.0,67071.0,0.72369244]
["bitfinex","BTCUSD",1718351568516,0.00940501,67072.0,67071.0,0.73769244]
["bitfinex","BTCUSD",1718351569038,0.00940501,67072.0,67071.0,0.73787263]
["bitfinex","BTCUSD",1718351569240,0.00940501,67072.0,67071.0,0.82676294]
["bitfinex","BTCUSD",1718351569620,0.00940501,67072.0,67071.0,0.76773263]
["bitfinex","BTCUSD",1718351569753,0.00940501,67072.0,67071.0,0.75373263]
["bitfinex","BTCUSD",1718351570204,0.00940501,67072.0,67071.0,0.76773263]
["bitfinex","BTCUSD",1718351570392,0.00940501,67072.0,67071.0,0.85662294]
["bitfinex","BTCUSD",1718351570605,0.00940501,67072.0,67071.0,0.84262294]
["bitfinex","BTCUSD",1718351570807,0.01345435,67072.0,67071.0,0.75373263]
["bitfinex","BTCUSD",1718351571000,0.01345435,67072.0,67071.0,0.82862294]
["bitfinex","BTCUSD",1718351571618,0.01345435,67072.0,67071.0,0.85662294]
["bitfinex","BTCUSD",1718351571827,0.00940501,67072.0,67071.0,0.85662294]
["bitfinex","BTCUSD",1718351572025,0.00940501,67072.0,67071.0,0.84262294]
["bitfinex","BTCUSD",1718351572341,0.00940501,67072.0,67071.0,0.98772294]
["bitfinex","BTCUSD",1718351572455,0.00940501,67072.0,67071.0,0.89883263]
["bitfinex","BTCUSD",1718351572656,0.00940501,67072.0,67071.0,0.91283263]
["bitfinex","BTCUSD",1718351573088,0.00940501,67072.0,67071.0,1.00994551]
["bitfinex","BTCUSD",1718351573297,0.00940501,67072.0,67071.0,1.00262976]
["bitfinex","BTCUSD",1718351573705,0.00940501,67072.0,67071.0,1.01662976]
["bitfinex","BTCUSD",1718351573907,0.00940501,67072.0,67071.0,0.98862976]
["bitfinex","BTCUSD",1718351574180,0.00940501,67072.0,67071.0,1.14601113]
["bitfinex","BTCUSD",1718351574342,0.00940501,67072.0,67071.0,1.32310613]
["bitfinex","BTCUSD",1718351574512,0.00940501,67072.0,67071.0,1.17401113]
["bitfinex","BTCUSD",1718351574730,0.00940501,67072.0,67071.0,1.16001113]
["bitfinex","BTCUSD",1718351575398,0.00940501,67072.0,67071.0,0.98974303]
["bitfinex","BTCUSD",1718351575610,0.00940501,67072.0,67071.0,1.1388195]
["bitfinex","BTCUSD",1718351575777,0.00940501,67072.0,67071.0,1.1528195]
["bitfinex","BTCUSD",1718351576645,0.00940501,67072.0,67071.0,1.20168809]
["bitfinex","BTCUSD",1718351576757,0.00940501,67072.0,67071.0,1.21568809]
["bitfinex","BTCUSD",1718351577169,0.00940501,67072.0,67071.0,1.26239112]
["bitfinex","BTCUSD",1718351579708,0.00940501,67072.0,67071.0,1.30845806]
["bitfinex","BTCUSD",1718351579883,0.00940501,67072.0,67071.0,1.21568809]
["bitfinex","BTCUSD",1718351580093,0.00940501,67072.0,67071.0,1.19377585]
["bitfinex","BTCUSD",1718351580718,0.00940501,67072.0,67071.0,1.04469938]
["bitfinex","BTCUSD",1718351580887,0.00940501,67072.0,67071.0,1.19271055]
["bitfinex","BTCUSD",1718351582572,0.00940501,67072.0,67071.0,1.24157914]
["bitfinex","BTCUSD",1718351582790,0.00940501,67072.0,67071.0,1.32608405]
["bitfinex","BTCUSD",1718351583315,0.00940501,67072.0,67071.0,1.41885402]
["bitfinex","BTCUSD",1718351583527,0.00940501,67072.0,67071.0,1.28548052]
["bitfinex","BTCUSD",1718351583750,0.00940501,67072.0,67071.0,1.12838052]
["bitfinex","BTCUSD",1718351583955,0.00940501,67072.0,67071.0,1.03561055]
["bitfinex","BTCUSD",1718351584375,0.00940501,67072.0,67071.0,0.89022918]
["bitfinex","BTCUSD",1718351584980,0.00940501,67072.0,67071.0,0.95453205]
["bitfinex","BTCUSD",1718351585365,0.00940501,67072.0,67071.0,0.95481342]
["bitfinex","BTCUSD",1718351587223,0.00940501,67072.0,67071.0,0.95453205]
["bitfinex","BTCUSD",1718351587634,0.00940501,67072.0,67071.0,0.96011174]
["bitfinex","BTCUSD",1718351588940,0.00940501,67072.0,67071.0,0.87301174]
["bitfinex","BTCUSD",1718351589583,0.00940501,67072.0,67071.0,0.95381008]
["bitfinex","BTCUSD",1718351589940,0.00940501,67072.0,67071.0,0.87301174]
["bitfinex","BTCUSD",1718351591185,0.00940501,67072.0,67071.0,0.84605539]
["bitfinex","BTCUSD",1718351591386,0.00940501,67072.0,67071.0,0.83861539]
["bitfinex","BTCUSD",1718351591800,0.00940501,67072.0,67071.0,0.96231767]
["bitfinex","BTCUSD",1718351592215,0.00940501,67072.0,67071.0,0.88131767]
["bitfinex","BTCUSD",1718351592436,0.00940501,67072.0,67071.0,1.05050677]
["bitfinex","BTCUSD",1718351592626,0.01326383,67072.0,67071.0,1.05943063]
["bitfinex","BTCUSD",1718351592837,0.01326383,67072.0,67071.0,0.94824153]
["bitfinex","BTCUSD",1718351593096,0.01326383,67072.0,67071.0,1.00143063]
["bitfinex","BTCUSD",1718351593097,0.00940501,67072.0,67071.0,1.00143063]
["bitfinex","BTCUSD",1718351593318,0.15600501,67072.0,67071.0,0.89250677]
["bitfinex","BTCUSD",1718351593556,0.15600501,67072.0,67071.0,0.83931767]
["bitfinex","BTCUSD",1718351593787,0.17980717,67072.0,67071.0,0.80945767]
["bitfinex","BTCUSD",1718351594000,0.17961247,67072.0,67071.0,0.76943133]
["bitfinex","BTCUSD",1718351594230,0.27961247,67072.0,67071.0,0.36455587]
["bitfinex","BTCUSD",1718351594718,0.27961247,67072.0,67071.0,0.35055587]
["bitfinex","BTCUSD",1718351594936,0.32552894,67072.0,67071.0,0.12370228]
["bitfinex","BTCUSD",1718351595222,0.32933304,67072.0,67071.0,0.058]
["bitfinex","BTCUSD",1718351595692,0.32933304,67072.0,67071.0,0.20970228]
["bitfinex","BTCUSD",1718351596121,0.32933304,67072.0,67071.0,0.29570228]
["bitfinex","BTCUSD",1718351596353,0.32933304,67072.0,67071.0,0.23770228]
["bitfinex","BTCUSD",1718351596548,0.32933304,67072.0,67071.0,0.13770228]
["bitfinex","BTCUSD",1718351596758,0.32933304,67072.0,67071.0,0.19570228]
["bitfinex","BTCUSD",1718351596959,0.32933304,67072.0,67071.0,0.13770228]
["bitfinex","BTCUSD",1718351597173,0.32933304,67072.0,67065.0,0.00085]
["bitfinex","BTCUSD",1718351597174,0.16971863,67066.0,67065.0,0.00085]
["bitfinex","BTCUSD",1718351597376,0.30401863,67066.0,67065.0,0.00085]
["bitfinex","BTCUSD",1718351597817,0.30780298,67066.0,67065.0,0.00085]
["bitfinex","BTCUSD",1718351598454,0.31780298,67066.0,67065.0,0.00085]
["bitfinex","BTCUSD",1718351598908,0.31780298,67066.0,67065.0,0.00185]
["bitfinex","BTCUSD",1718351599116,0.31780298,67066.0,67065.0,0.00285]
["bitfinex","BTCUSD",1718351599566,0.30780298,67066.0,67065.0,0.00185]
["bitfinex","BTCUSD",1718351599783,0.31780298,67066.0,67065.0,0.00185]
["bitfinex","BTCUSD",1718351600673,0.31780298,67066.0,67065.0,0.00085]
["bitfinex","BTCUSD",1718351601100,0.32580298,67066.0,67065.0,0.00085]
["bitfinex","BTCUSD",1718351601705,0.31780298,67066.0,67065.0,0.00085]
["bitfinex","BTCUSD",1718351602115,0.32180298,67066.0,67065.0,0.00085]
["bitfinex","BTCUSD",1718351602327,0.32151809,67066.0,67065.0,0.00085]
["bitfinex","BTCUSD",1718351602958,0.31151809,67066.0,67065.0,0.00085]
["bitfinex","BTCUSD",1718351603798,0.32151809,67066.0,67065.0,0.00085]
["bitfinex","BTCUSD",1718351604007,0.31751809,67066.0,67065.0,0.00085]
["bitfinex","BTCUSD",1718351604419,0.32451809,67066.0,67065.0,0.00185]
["bitfinex","BTCUSD",1718351604660,0.31451809,67066.0,67065.0,0.00185]
["bitfinex","BTCUSD",1718351605090,0.31751809,67066.0,67065.0,0.00085]
["bitfinex","BTCUSD",1718351605569,0.31751809,67066.0,67065.0,0.00285]
["bitfinex","BTCUSD",1718351605988,0.31751809,67066.0,67065.0,0.00085]
["bitfinex","BTCUSD",1718351606206,0.31751809,67066.0,67065.0,0.00385]
["bitfinex","BTCUSD",1718351606412,0.30751809,67066.0,67065.0,0.00085]
["bitfinex","BTCUSD",1718351606786,0.30751809,67066.0,67065.0,0.00385]
["bitfinex","BTCUSD",1718351607358,0.31751809,67066.0,67065.0,0.00385]
["bitfinex","BTCUSD",1718351607751,0.31751809,67066.0,67065.0,0.00585]
["bitfinex","BTCUSD",1718351607959,0.30751809,67066.0,67065.0,0.00585]
["bitfinex","BTCUSD",1718351608471,0.30751809,67066.0,67065.0,0.00385]
["bitfinex","BTCUSD",1718351608883,0.30751809,67066.0,67065.0,0.00585]
["bitfinex","BTCUSD",1718351609540,0.31751809,67066.0,67065.0,0.00585]
["bitfinex","BTCUSD",1718351610518,0.22321809,67066.0,67065.0,0.00585]
["bitfinex","BTCUSD",1718351612775,0.23321809,67066.0,67065.0,0.00585]
["bitfinex","BTCUSD",1718351614174,0.32811809,67066.0,67065.0,0.00585]
["bitfinex","BTCUSD",1718351615927,0.32811809,67066.0,67065.0,0.00385]
["bitfinex","BTCUSD",1718351616343,0.32811809,67066.0,67065.0,0.00485]
["bitfinex","BTCUSD",1718351616516,0.32811809,67066.0,67065.0,0.00185]
["bitfinex","BTCUSD",1718351616936,0.57243802,67066.0,67065.0,0.00185]
["bitfinex","BTCUSD",1718351617096,0.47243802,67066.0,67065.0,0.00185]
["bitfinex","BTCUSD",1718351617502,0.47243802,67066.0,67065.0,0.00385]
["bitfinex","BTCUSD",1718351617928,0.57243802,67066.0,67065.0,0.00285]
["bitfinex","BTCUSD",1718351618133,0.58243802,67066.0,67065.0,0.00385]
["bitfinex","BTCUSD",1718351618408,0.48243802,67066.0,67065.0,0.00385]
["bitfinex","BTCUSD",1718351618610,0.33811809,67066.0,67065.0,0.00385]
["bitfinex","BTCUSD",1718351618817,0.33811809,67066.0,67065.0,0.00185]
["bitfinex","BTCUSD",1718351619251,0.33811809,67066.0,67065.0,0.00285]
["bitfinex","BTCUSD",1718351624172,0.3390531,67066.0,67065.0,0.00285]
["bitfinex","BTCUSD",1718351627291,0.41711803,67066.0,67065.0,0.00285]
["bitfinex","BTCUSD",1718351628248,0.3390531,67066.0,67065.0,0.00285]
["bitfinex","BTCUSD",1718351628451,0.41721304,67066.0,67065.0,0.00285]
["bitfinex","BTCUSD",1718351628928,0.41690848,67066.0,67065.0,0.00285]
["bitfinex","BTCUSD",1718351629339,0.3390531,67066.0,67065.0,0.00285]
["bitfinex","BTCUSD",1718351629479,0.41690924,67066.0,67065.0,0.00285]
["bitfinex","BTCUSD",1718351630937,0.47500924,67066.0,67065.0,0.00285]
["bitfinex","BTCUSD",1718351631383,0.3971531,67066.0,67065.0,0.00285]
["bitfinex","BTCUSD",1718351631549,1.00109267,67066.0,67065.0,0.00285]
["bitfinex","BTCUSD",1718351631772,1.14523996,67066.0,67065.0,0.00285]
["bitfinex","BTCUSD",1718351632041,1.21823996,67066.0,67065.0,0.00285]
["bitfinex","BTCUSD",1718351632465,1.21811546,67066.0,67065.0,0.00285]
["bitfinex","BTCUSD",1718351632609,1.21712391,67066.0,67065.0,0.00285]
["bitfinex","BTCUSD",1718351632977,1.20712391,67066.0,67065.0,0.00185]
["bitfinex","BTCUSD",1718351633466,1.20712391,67066.0,67065.0,0.00285]
["bitfinex","BTCUSD",1718351633467,1.22112391,67066.0,67065.0,0.00285]
["bitfinex","BTCUSD",1718351633981,1.22112391,67066.0,67065.0,0.00185]
["bitfinex","BTCUSD",1718351634421,1.22312391,67066.0,67065.0,0.00285]
["bitfinex","BTCUSD",1718351635055,1.31032391,67066.0,67065.0,0.00285]
["bitfinex","BTCUSD",1718351636497,1.81006943,67066.0,67065.0,0.00285]
["bitfinex","BTCUSD",1718351638995,1.37841484,67066.0,67065.0,0.00285]
["bitfinex","BTCUSD",1718351639170,1.58241665,67066.0,67065.0,0.00285]
["bitfinex","BTCUSD",1718351640283,1.2909813,67066.0,67065.0,0.00285]
["bitfinex","BTCUSD",1718351641017,1.39100183,67066.0,67065.0,0.00285]
["bitfinex","BTCUSD",1718351641254,1.29100183,67066.0,67065.0,0.00285]
["bitfinex","BTCUSD",1718351642761,1.39100183,67066.0,67065.0,0.00285]
["bitfinex","BTCUSD",1718351642972,1.39101964,67066.0,67065.0,0.00285]
["bitfinex","BTCUSD",1718351643231,1.29101964,67066.0,67065.0,0.00285]
["bitfinex","BTCUSD",1718351643645,0.98640433,67066.0,67065.0,0.00285]
["bitfinex","BTCUSD",1718351643859,0.70529246,67066.0,67065.0,0.00285]
["bitfinex","BTCUSD",1718351644132,0.43916155,67066.0,67065.0,0.06725]
["bitfinex","BTCUSD",1718351644406,0.43916155,67066.0,67065.0,0.14915]
["bitfinex","BTCUSD",1718351645506,0.43716155,67066.0,67065.0,0.14815]
["bitfinex","BTCUSD",1718351645722,0.42316155,67066.0,67065.0,0.14715]
["bitfinex","BTCUSD",1718351645955,0.42516155,67066.0,67065.0,0.14715]
["bitfinex","BTCUSD",1718351646162,0.43616155,67066.0,67065.0,0.14815]
["bitfinex","BTCUSD",1718351646786,0.42516155,67066.0,67065.0,0.14715]
["bitfinex","BTCUSD",1718351647009,0.67598148,67066.0,67065.0,0.00085]
["bitfinex","BTCUSD",1718351647218,0.67598148,67066.0,67065.0,0.00185]
["bitfinex","BTCUSD",1718351647219,0.68198148,67066.0,67065.0,0.00185]
["bitfinex","BTCUSD",1718351648174,0.78198148,67066.0,67065.0,0.00185]
["bitfinex","BTCUSD",1718351648389,0.68198148,67066.0,67065.0,0.00185]
["bitfinex","BTCUSD",1718351648827,0.67998148,67066.0,67065.0,0.00185]
["bitfinex","BTCUSD",1718351649730,0.67598148,67066.0,67065.0,0.00085]
["bitfinex","BTCUSD",1718351649921,0.67398148,67066.0,67065.0,0.00085]
["bitfinex","BTCUSD",1718351650118,0.67798148,67066.0,67065.0,0.00085]
["bitfinex","BTCUSD",1718351650350,0.67998148,67066.0,67065.0,0.00085]
["bitfinex","BTCUSD",1718351650846,0.64348148,67066.0,67065.0,0.00085]
["bitfinex","BTCUSD",1718351651304,0.64948148,67066.0,67065.0,0.00185]
["bitfinex","BTCUSD",1718351652366,0.58548148,67066.0,67065.0,0.00185]
["bitfinex","BTCUSD",1718351653036,0.57804148,67066.0,67065.0,0.00185]
["bitfinex","BTCUSD",1718351655044,0.63614148,67066.0,67065.0,0.00185]
["bitfinex","BTCUSD",1718351659587,0.62614148,67066.0,67065.0,0.00185]
["bitfinex","BTCUSD",1718351659854,0.22372155,67066.0,67065.0,0.14125]
["bitfinex","BTCUSD",1718351664057,0.10372155,67066.0,67065.0,0.14125]
["bitfinex","BTCUSD",1718351664303,0.22372155,67066.0,67065.0,0.14125]
["bitfinex","BTCUSD",1718351667445,0.10372155,67066.0,67065.0,0.14125]
["bitfinex","BTCUSD",1718351668752,0.17372155,67066.0,67065.0,0.14125]
["bitfinex","BTCUSD",1718351668977,0.17372155,67066.0,67065.0,0.20312172]
["bitfinex","BTCUSD",1718351669206,0.17372155,67066.0,67065.0,0.32182887]
["bitfinex","BTCUSD",1718351669408,0.22372155,67066.0,67065.0,0.20312172]
["bitfinex","BTCUSD",1718351669612,0.22372155,67066.0,67065.0,0.20212172]
["bitfinex","BTCUSD",1718351669613,0.21772155,67066.0,67065.0,0.20212172]
["bitfinex","BTCUSD",1718351669758,0.21772155,67066.0,67065.0,0.14025]
["bitfinex","BTCUSD",1718351669759,0.21572155,67066.0,67065.0,0.14025]
["bitfinex","BTCUSD",1718351669967,0.16672155,67066.0,67065.0,0.14025]
["bitfinex","BTCUSD",1718351670978,0.21672155,67066.0,67065.0,0.14025]
["bitfinex","BTCUSD",1718351672163,0.21643649,67066.0,67065.0,0.14025]
["bitfinex","BTCUSD",1718351677045,0.21364369,67066.0,67065.0,0.14025]
["bitfinex","BTCUSD",1718351679177,0.42364369,67066.0,67065.0,0.00085]
["bitfinex","BTCUSD",1718351679576,0.48464369,67066.0,67065.0,0.00085]
["bitfinex","BTCUSD",1718351679819,0.42364369,67066.0,67065.0,0.00085]
["bitfinex","BTCUSD",1718351680027,0.76186362,67066.0,67065.0,0.00085]
["bitfinex","BTCUSD",1718351680448,0.82808684,67066.0,67065.0,0.00085]
["bitfinex","BTCUSD",1718351680651,0.76186362,67066.0,67065.0,0.00085]
["bitfinex","BTCUSD",1718351681026,0.88542471,67066.0,67065.0,0.00085]
["bitfinex","BTCUSD",1718351681225,0.78542471,67066.0,67065.0,0.00085]
["bitfinex","BTCUSD",1718351681493,0.66986362,67066.0,67065.0,0.00185]
["bitfinex","BTCUSD",1718351681706,0.72996362,67066.0,67065.0,0.00285]
["bitfinex","BTCUSD",1718351682355,0.7296787,67066.0,67065.0,0.00285]
["bitfinex","BTCUSD",1718351689163,0.43335877,67066.0,67065.0,0.00285]
["bitfinex","BTCUSD",1718351692648,0.42335877,67066.0,67065.0,0.00285]
["bitfinex","BTCUSD",1718351693053,0.42335877,67066.0,67065.0,0.08255]
["bitfinex","BTCUSD",1718351693257,0.43335877,67066.0,67065.0,0.08255]
["bitfinex","BTCUSD",1718351693925,0.43335877,67066.0,67065.0,0.00285]
["bitfinex","BTCUSD",1718351695523,0.4330744,67066.0,67065.0,0.00285]
["bitfinex","BTCUSD",1718351696806,0.4230744,67066.0,67065.0,0.21025]
["bitfinex","BTCUSD",1718351697020,0.4330744,67066.0,67065.0,0.15215]
["bitfinex","BTCUSD",1718351700260,0.4230744,67066.0,67065.0,0.15215]
["bitfinex","BTCUSD",1718351706685,0.0530744,67066.0,67065.0,0.15215]
["bitfinex","BTCUSD",1718351707158,0.1730744,67066.0,67065.0,0.15215]
["bitfinex","BTCUSD",1718351707588,0.1640744,67066.0,67065.0,0.20925]
["bitfinex","BTCUSD",1718351708021,0.1640744,67066.0,67065.0,0.20825]
["bitfinex","BTCUSD",1718351708251,0.1620744,67066.0,67065.0,0.20825]
["bitfinex","BTCUSD",1718351708673,0.1620744,67066.0,67065.0,0.21425]
["bitfinex","BTCUSD",1718351709057,0.0420744,67066.0,67065.0,0.20825]
["bitfinex","BTCUSD",1718351709271,0.00193501,67066.0,67065.0,0.35256993]
["bitfinex","BTCUSD",1718351709495,0.00193501,67066.0,67065.0,0.89529445]
["bitfinex","BTCUSD",1718351709714,0.00193501,67066.0,67065.0,0.82873699]
["bitfinex","BTCUSD",1718351709926,0.00193501,67066.0,67065.0,0.82729699]
["bitfinex","BTCUSD",1718351710140,0.00193501,67066.0,67065.0,0.89402323]
["bitfinex","BTCUSD",1718351710587,0.00193501,67066.0,67065.0,0.14871]
["bitfinex","BTCUSD",1718351710588,0.12193501,67066.0,67065.0,0.14871]
["bitfinex","BTCUSD",1718351710802,0.12193501,67066.0,67065.0,0.20681]
["bitfinex","BTCUSD",1718351711009,0.12093501,67066.0,67065.0,0.20681]
["bitfinex","BTCUSD",1718351711227,0.1620744,67066.0,67065.0,0.14871]
["bitfinex","BTCUSD",1718351711453,0.2130744,67066.0,67065.0,0.14871]
["bitfinex","BTCUSD",1718351711966,0.2120744,67066.0,67065.0,0.15671]
["bitfinex","BTCUSD",1718351712401,0.21279521,67066.0,67065.0,0.14871]
["bitfinex","BTCUSD",1718351712636,0.22279521,67066.0,67065.0,0.006]
["bitfinex","BTCUSD",1718351712856,0.22279521,67066.0,67065.0,0.013]
["bitfinex","BTCUSD",1718351712857,0.16279521,67066.0,67065.0,0.013]
["bitfinex","BTCUSD",1718351713063,0.16279521,67066.0,67065.0,0.1396]
["bitfinex","BTCUSD",1718351713736,0.21279521,67066.0,67065.0,0.0815]
["bitfinex","BTCUSD",1718351714796,0.21179521,67066.0,67065.0,0.0755]
["bitfinex","BTCUSD",1718351715238,0.21379521,67066.0,67065.0,0.0755]
["bitfinex","BTCUSD",1718351715818,0.21379521,67066.0,67065.0,0.0805]
["bitfinex","BTCUSD",1718351716183,0.21379521,67066.0,67065.0,0.0755]
["bitfinex","BTCUSD",1718351716595,0.21479521,67066.0,67065.0,0.0755]
["bitfinex","BTCUSD",1718351721521,0.22479521,67066.0,67065.0,0.0755]
["bitfinex","BTCUSD",1718351721733,0.22479521,67066.0,67065.0,0.07636]
["bitfinex","BTCUSD",1718351722177,0.22479521,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718351722984,0.21479521,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718351723188,0.22479521,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718351725173,0.21479521,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718351726082,0.22479521,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718351726325,0.21479521,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718351732419,0.22479521,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718351732632,0.21479521,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718351733037,0.22479521,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718351734527,0.28289521,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718351734764,0.32199521,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718351735406,0.67851466,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718351735621,0.72851466,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718351735843,1.13063165,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718351736094,1.29924449,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718351736293,1.33155626,67066.0,67065.0,0.00186]
["bitfinex","BTCUSD",1718351736507,1.33159762,67066.0,67065.0,0.00286]
["bitfinex","BTCUSD",1718351736734,1.28300133,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718351737147,1.37231231,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718351737384,1.37331231,67066.0,67065.0,0.00186]
["bitfinex","BTCUSD",1718351737600,1.28400133,67066.0,67065.0,0.00186]
["bitfinex","BTCUSD",1718351738027,1.21003876,67066.0,67065.0,0.00186]
["bitfinex","BTCUSD",1718351738246,1.28490302,67066.0,67065.0,0.00186]
["bitfinex","BTCUSD",1718351738453,1.29890302,67066.0,67065.0,0.00186]
["bitfinex","BTCUSD",1718351738690,1.29790302,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718351739104,1.28390302,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718351739311,1.39545101,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718351739519,1.41145101,67066.0,67065.0,0.00186]
["bitfinex","BTCUSD",1718351739720,1.38914114,67066.0,67065.0,0.00186]
["bitfinex","BTCUSD",1718351740156,1.29790302,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718351740562,1.38914114,67066.0,67065.0,0.00186]
["bitfinex","BTCUSD",1718351741560,1.41145101,67066.0,67065.0,0.00186]
["bitfinex","BTCUSD",1718351741759,1.32455939,67066.0,67065.0,0.00186]
["bitfinex","BTCUSD",1718351742780,1.41371781,67066.0,67065.0,0.00186]
["bitfinex","BTCUSD",1718351743188,1.32455939,67066.0,67065.0,0.00186]
["bitfinex","BTCUSD",1718351743816,1.32455939,67066.0,67065.0,0.0005479]
["bitfinex","BTCUSD",1718351744308,1.43610738,67066.0,67065.0,0.0005479]
["bitfinex","BTCUSD",1718351744485,1.32455939,67066.0,67065.0,0.0005479]
["bitfinex","BTCUSD",1718351744690,1.41408939,67066.0,67065.0,0.0005479]
["bitfinex","BTCUSD",1718351745112,1.52544849,67066.0,67065.0,0.0005479]
["bitfinex","BTCUSD",1718351745326,1.50316878,67066.0,67065.0,0.0005479]
["bitfinex","BTCUSD",1718351745484,1.41408939,67066.0,67065.0,0.0005479]
["bitfinex","BTCUSD",1718351745686,1.50316878,67066.0,67065.0,0.0005479]
["bitfinex","BTCUSD",1718351746186,1.41408939,67066.0,67065.0,0.0005479]
["bitfinex","BTCUSD",1718351746598,1.42526729,67066.0,67065.0,0.0005479]
["bitfinex","BTCUSD",1718351747037,0.21113939,67025.0,67024.0,0.0788]
["bitfinex","BTCUSD",1718351747459,0.21113939,67025.0,67024.0,0.1438]
["bitfinex","BTCUSD",1718351749735,0.21213939,67025.0,67024.0,0.1458]
["bitfinex","BTCUSD",1718351750155,0.21113939,67025.0,67024.0,0.1438]
["bitfinex","BTCUSD",1718351750367,0.21113939,67025.0,67024.0,0.1478]
["bitfinex","BTCUSD",1718351752117,0.22113939,67025.0,67024.0,0.1478]
["bitfinex","BTCUSD",1718351753460,0.21113939,67025.0,67024.0,0.1478]
["bitfinex","BTCUSD",1718351753669,0.21113939,67025.0,67024.0,0.14866]
["bitfinex","BTCUSD",1718351753881,0.22113939,67025.0,67024.0,0.14866]
["bitfinex","BTCUSD",1718351754305,0.22113939,67025.0,67024.0,0.14466]
["bitfinex","BTCUSD",1718351754738,0.22213939,67025.0,67024.0,0.14466]
["bitfinex","BTCUSD",1718351754956,0.22113939,67025.0,67024.0,0.14466]
["bitfinex","BTCUSD",1718351755197,0.22113939,67025.0,67024.0,0.14666]
["bitfinex","BTCUSD",1718351757181,0.22213939,67025.0,67024.0,0.14666]
["bitfinex","BTCUSD",1718351757608,0.21213939,67025.0,67024.0,0.14666]
["bitfinex","BTCUSD",1718351758447,0.22213939,67025.0,67024.0,0.14666]
["bitfinex","BTCUSD",1718351760285,0.21213939,67025.0,67024.0,0.14666]
["bitfinex","BTCUSD",1718351761545,0.22213939,67025.0,67024.0,0.14666]
["bitfinex","BTCUSD",1718351763201,0.21213939,67025.0,67024.0,0.14666]
["bitfinex","BTCUSD",1718351763875,0.22213939,67025.0,67024.0,0.14666]
["bitfinex","BTCUSD",1718351764685,0.21213939,67025.0,67024.0,0.14666]
["bitfinex","BTCUSD",1718351771210,0.15469939,67025.0,67024.0,0.14666]
["bitfinex","BTCUSD",1718351771424,0.15469939,67025.0,67024.0,0.20476]
["bitfinex","BTCUSD",1718351771830,0.15469939,67025.0,67024.0,0.31633953]
["bitfinex","BTCUSD",1718351772189,0.03469939,67025.0,67024.0,0.31633953]
["bitfinex","BTCUSD",1718351773007,0.15469939,67025.0,67024.0,0.31633953]
["bitfinex","BTCUSD",1718351773205,0.15469939,67025.0,67024.0,0.25823953]
["bitfinex","BTCUSD",1718351773406,0.15469939,67025.0,67024.0,0.31633953]
["bitfinex","BTCUSD",1718351773602,0.03469939,67025.0,67024.0,0.31633953]
["bitfinex","BTCUSD",1718351774475,0.13469939,67025.0,67024.0,0.31633953]
["bitfinex","BTCUSD",1718351774898,0.13469939,67025.0,67024.0,0.20476]
["bitfinex","BTCUSD",1718351775109,0.13469939,67025.0,67024.0,0.31592486]
["bitfinex","BTCUSD",1718351775314,0.03469939,67025.0,67024.0,0.31592486]
["bitfinex","BTCUSD",1718351775516,0.15469939,67025.0,67024.0,0.31593389]
["bitfinex","BTCUSD",1718351775719,0.15469939,67025.0,67024.0,0.25783389]
["bitfinex","BTCUSD",1718351775934,0.15469939,67025.0,67024.0,0.14666]
["bitfinex","BTCUSD",1718351776141,0.15469939,67025.0,67024.0,0.25746111]
["bitfinex","BTCUSD",1718351776795,0.15469939,67025.0,67024.0,0.25746128]
["bitfinex","BTCUSD",1718351780025,0.03469939,67025.0,67024.0,0.25746128]
["bitfinex","BTCUSD",1718351780483,0.03469939,67025.0,67024.0,0.7694223]
["bitfinex","BTCUSD",1718351781275,0.03469939,67025.0,67024.0,0.81394595]
["bitfinex","BTCUSD",1718351781490,0.03369939,67025.0,67024.0,0.81194595]
["bitfinex","BTCUSD",1718351781896,0.03369939,67025.0,67024.0,0.82294595]
["bitfinex","BTCUSD",1718351781897,0.03569939,67025.0,67024.0,0.82294595]
["bitfinex","BTCUSD",1718351782131,0.03569939,67025.0,67024.0,0.7784223]
["bitfinex","BTCUSD",1718351782346,0.03569939,67025.0,67024.0,0.82294595]
["bitfinex","BTCUSD",1718351783424,0.15569939,67025.0,67024.0,0.51340486]
["bitfinex","BTCUSD",1718351783575,0.03569939,67025.0,67024.0,0.51340486]
["bitfinex","BTCUSD",1718351784788,0.03569939,67025.0,67024.0,0.46888121]
["bitfinex","BTCUSD",1718351785973,0.03664539,67025.0,67024.0,0.46888121]
["bitfinex","BTCUSD",1718351786959,0.15664539,67025.0,67024.0,0.46888121]
["bitfinex","BTCUSD",1718351788372,0.15664539,67025.0,67024.0,0.41078121]
["bitfinex","BTCUSD",1718351788582,0.15664539,67025.0,67024.0,0.46888121]
["bitfinex","BTCUSD",1718351788792,0.15664539,67025.0,67024.0,0.26646128]
["bitfinex","BTCUSD",1718351788993,0.15664539,67025.0,67024.0,0.15566]
["bitfinex","BTCUSD",1718351789823,0.21664539,67025.0,67024.0,0.01186]
["bitfinex","BTCUSD",1718351791220,0.21564539,67025.0,67024.0,0.00986]
["bitfinex","BTCUSD",1718351791534,0.22064539,67025.0,67024.0,0.00986]
["bitfinex","BTCUSD",1718351792012,0.21964539,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718351792368,0.22364539,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718351794222,0.26274539,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718351795079,0.3385886,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718351795255,0.26274539,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718351796801,0.32614539,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718351797017,0.61958517,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718351797225,0.738394,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718351798136,0.65837876,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718351798340,0.81003466,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718351798542,0.71603466,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718351799110,0.71203466,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718351799316,0.69322583,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718351799518,0.79822583,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718351799726,0.81709597,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718351800240,0.81726344,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718351800660,0.7983933,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718351800867,0.87463667,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718351801526,0.83749781,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718351801777,0.7923933,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718351802172,0.7063933,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718351802381,0.68356532,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718351802591,0.66956532,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718351802797,0.68356532,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718351802929,0.63946532,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718351803128,0.58106532,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718351803333,0.52296532,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718351803708,0.59506532,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718351803887,0.54506532,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718351804037,0.58106532,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718351804470,0.59506532,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718351804669,0.58106532,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718351805064,0.59506532,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718351805752,0.58106532,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718351805947,0.56706532,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718351806180,0.58106532,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718351806572,0.54406532,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718351806708,0.59406532,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718351807812,0.65746532,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718351808047,0.60746532,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718351808257,0.65746532,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718351812432,0.60746532,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718351812663,0.65746532,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718351814108,0.53596532,67025.0,67024.0,0.14666]
["bitfinex","BTCUSD",1718351814302,0.59406532,67025.0,67024.0,0.14666]
["bitfinex","BTCUSD",1718351814755,0.59406532,67025.0,67024.0,0.08296]
["bitfinex","BTCUSD",1718351814966,0.54406532,67025.0,67024.0,0.08296]
["bitfinex","BTCUSD",1718351815178,0.59406532,67025.0,67024.0,0.08296]
["bitfinex","BTCUSD",1718351815381,0.02,67022.0,67021.0,0.06456]
["bitfinex","BTCUSD",1718351815580,0.27179939,67022.0,67021.0,0.06456]
["bitfinex","BTCUSD",1718351816696,0.28179939,67022.0,67021.0,0.06456]
["bitfinex","BTCUSD",1718351816903,0.29079939,67022.0,67021.0,0.06456]
["bitfinex","BTCUSD",1718351818428,0.29079939,67022.0,67021.0,0.14776]
["bitfinex","BTCUSD",1718351820299,0.23269939,67022.0,67021.0,0.14776]
["bitfinex","BTCUSD",1718351820631,0.20269939,67022.0,67021.0,0.14776]
["bitfinex","BTCUSD",1718351820862,0.05269939,67022.0,67021.0,0.14776]
["bitfinex","BTCUSD",1718351821059,0.05269939,67022.0,67021.0,0.29207993]
["bitfinex","BTCUSD",1718351821223,0.05269939,67022.0,67021.0,0.6597238]
["bitfinex","BTCUSD",1718351822922,0.04269939,67022.0,67021.0,0.6597238]
["bitfinex","BTCUSD",1718351823210,0.03369939,67022.0,67021.0,0.6597238]
["bitfinex","BTCUSD",1718351823436,0.03369939,67022.0,67021.0,0.6637238]
["bitfinex","BTCUSD",1718351823878,0.03369939,67022.0,67021.0,0.6597238]
["bitfinex","BTCUSD",1718351824309,0.03569939,67022.0,67021.0,0.6086238]
["bitfinex","BTCUSD",1718351824526,0.03569939,67022.0,67021.0,0.6667238]
["bitfinex","BTCUSD",1718351825373,0.03569939,67022.0,67021.0,0.29347993]
["bitfinex","BTCUSD",1718351825578,0.20569939,67022.0,67021.0,0.15466]
["bitfinex","BTCUSD",1718351826218,0.21469939,67022.0,67021.0,0.15466]
["bitfinex","BTCUSD",1718351826650,0.27179939,67022.0,67021.0,0.00086]
["bitfinex","BTCUSD",1718351826868,0.27279939,67022.0,67021.0,0.00086]
["bitfinex","BTCUSD",1718351827082,0.27379939,67022.0,67021.0,0.00686]
["bitfinex","BTCUSD",1718351827523,0.27279939,67022.0,67021.0,0.00686]
["bitfinex","BTCUSD",1718351828613,0.20369939,67022.0,67021.0,0.00086]
["bitfinex","BTCUSD",1718351828816,0.21469939,67022.0,67021.0,0.00086]
["bitfinex","BTCUSD",1718351829468,0.20469939,67022.0,67021.0,0.00086]
["bitfinex","BTCUSD",1718351829693,0.21369939,67022.0,67021.0,0.00086]
["bitfinex","BTCUSD",1718351830125,0.28879939,67022.0,67021.0,0.00086]
["bitfinex","BTCUSD",1718351832124,0.23069939,67022.0,67021.0,0.00086]
["bitfinex","BTCUSD",1718351832340,0.22069939,67022.0,67021.0,0.14416]
["bitfinex","BTCUSD",1718351834530,0.58129939,67022.0,67021.0,0.00086]
["bitfinex","BTCUSD",1718351834752,0.64939939,67022.0,67021.0,0.00086]
["bitfinex","BTCUSD",1718351836562,0.74939939,67022.0,67021.0,0.00086]
["bitfinex","BTCUSD",1718351837425,0.53069939,67022.0,67021.0,0.00086]
["bitfinex","BTCUSD",1718351837561,0.58879939,67022.0,67021.0,0.00086]
["bitfinex","BTCUSD",1718351839448,0.70009939,67022.0,67021.0,0.00086]
["bitfinex","BTCUSD",1718351840354,0.75009939,67022.0,67021.0,0.00086]
["bitfinex","BTCUSD",1718351843677,0.69199939,67022.0,67021.0,0.00086]
["bitfinex","BTCUSD",1718351843881,0.75009939,67022.0,67021.0,0.00086]
["bitfinex","BTCUSD",1718351849051,0.70209939,67022.0,67021.0,0.00086]
["bitfinex","BTCUSD",1718351849284,0.58069939,67022.0,67021.0,0.00086]
["bitfinex","BTCUSD",1718351849521,0.63879939,67022.0,67021.0,0.00086]
["bitfinex","BTCUSD",1718351850403,0.63879939,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351851453,0.58069939,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351851660,0.63879939,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351853522,0.71630084,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351853741,0.63879939,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351854184,0.71630201,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351854389,0.65820201,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351854604,0.71630201,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351855228,0.66630201,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351855434,0.73521792,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351856075,0.68521792,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351856289,0.73521792,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351856690,0.61711792,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351856926,0.33069939,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351857140,0.40846218,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351857364,0.52840515,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351857531,0.54732478,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351858174,0.54729546,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351860675,1.23344954,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351861065,1.27809892,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351861285,1.23344954,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351861501,1.27808475,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351862271,1.27008475,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351862476,1.26108475,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351863081,1.28908475,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351863769,1.24444954,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351863976,1.31142361,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351864399,1.24444954,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351864859,1.31191456,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351865286,1.24494049,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351866144,1.21477051,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351866347,1.31200994,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351866795,1.24503587,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351867000,1.47493587,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351867207,1.56423463,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351868258,1.55023463,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351868471,1.55016628,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351869158,1.60826628,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351869364,1.51903587,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351869565,1.50503587,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351869989,1.51903587,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351870211,1.53303587,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351870418,1.64465932,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351870620,1.63065932,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351870836,1.63083317,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351871300,1.64483317,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351871509,1.47510972,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351871721,1.53320972,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351872148,1.51920972,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351872807,1.51862105,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351873044,1.54195967,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351873454,1.53262105,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351874066,1.51862105,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351874505,1.53262105,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351876248,1.55731306,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351878005,1.55706874,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351883527,1.1956543,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351883743,1.28896524,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351884234,1.28923846,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351884460,1.27523846,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351885114,1.25054645,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351885288,1.39486638,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351885931,1.38086638,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351886143,1.39486638,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351886351,1.40886638,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351886552,1.39486638,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351887612,1.35076638,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351887788,1.42667284,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351888248,1.21167284,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351888452,1.26977284,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351889410,1.33675387,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351891867,1.17618868,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351892093,1.26980078,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351892527,1.26980055,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351893952,1.26971224,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351894202,1.35902795,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351894688,1.26971224,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351895334,1.29304907,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351895566,1.35644907,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351896260,1.42244595,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351896521,1.26971224,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351896689,1.47604892,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351896906,1.58769355,67022.0,67021.0,0.00081852]
["bitfinex","BTCUSD",1718351897114,0.55369939,67007.0,67006.0,0.1433]
["bitfinex","BTCUSD",1718351897315,1.07958585,67007.0,67006.0,0.1433]
["bitfinex","BTCUSD",1718351898384,0.92148585,67007.0,67006.0,0.1433]
["bitfinex","BTCUSD",1718351898623,1.07958585,67007.0,67006.0,0.1433]
["bitfinex","BTCUSD",1718351899667,1.08758585,67007.0,67006.0,0.1433]
["bitfinex","BTCUSD",1718351900112,1.07958585,67007.0,67006.0,0.1433]
["bitfinex","BTCUSD",1718351900570,1.07958585,67007.0,66998.0,0.00086]
["bitfinex","BTCUSD",1718351900571,0.26369939,66999.0,66998.0,0.00086]
["bitfinex","BTCUSD",1718351900794,0.51592854,66999.0,66998.0,0.00086]
["bitfinex","BTCUSD",1718351901026,0.51592854,66999.0,66998.0,0.13986]
["bitfinex","BTCUSD",1718351901917,0.57881852,66999.0,66998.0,0.13986]
["bitfinex","BTCUSD",1718351902276,0.58381852,66999.0,66998.0,0.13986]
["bitfinex","BTCUSD",1718351902482,0.58410651,66999.0,66998.0,0.13986]
["bitfinex","BTCUSD",1718351903167,0.59110651,66999.0,66998.0,0.13986]
["bitfinex","BTCUSD",1718351903333,0.52821653,66999.0,66998.0,0.13986]
["bitfinex","BTCUSD",1718351905768,0.92631882,66999.0,66998.0,0.13986]
["bitfinex","BTCUSD",1718351905965,0.83903005,66999.0,66998.0,0.00086]
["bitfinex","BTCUSD",1718351906165,0.88370121,66999.0,66998.0,0.00086]
["bitfinex","BTCUSD",1718351906379,0.83903005,66999.0,66998.0,0.00086]
["bitfinex","BTCUSD",1718351906620,0.83903005,66999.0,66993.0,0.00086]
["bitfinex","BTCUSD",1718351906621,0.36369939,66994.0,66993.0,0.00086]
["bitfinex","BTCUSD",1718351906817,0.36369939,66987.0,66986.0,0.0627]
["bitfinex","BTCUSD",1718351907021,0.89404779,66987.0,66986.0,0.0627]
["bitfinex","BTCUSD",1718351907431,0.87167991,66987.0,66986.0,0.0627]
["bitfinex","BTCUSD",1718351907930,0.8717838,66987.0,66986.0,0.0627]
["bitfinex","BTCUSD",1718351908371,0.36369939,66986.0,66985.0,0.0832]
["bitfinex","BTCUSD",1718351908594,0.76903394,66986.0,66985.0,0.0832]
["bitfinex","BTCUSD",1718351908816,0.56369939,66983.0,66982.0,0.0624]
["bitfinex","BTCUSD",1718351909024,1.02713394,66983.0,66982.0,0.0624]
["bitfinex","BTCUSD",1718351910520,0.92713394,66983.0,66982.0,0.0624]
["bitfinex","BTCUSD",1718351910747,1.02713394,66983.0,66982.0,0.0624]
["bitfinex","BTCUSD",1718351910990,1.02713394,66983.0,66981.0,0.0788]
["bitfinex","BTCUSD",1718351910991,0.10369939,66982.0,66981.0,0.0788]
["bitfinex","BTCUSD",1718351911203,0.58351056,66982.0,66981.0,0.0788]
["bitfinex","BTCUSD",1718351911414,0.74161056,66982.0,66981.0,0.0788]
["bitfinex","BTCUSD",1718351912876,0.66611932,66982.0,66981.0,0.0788]
["bitfinex","BTCUSD",1718351913104,0.58348738,66982.0,66981.0,0.0788]
["bitfinex","BTCUSD",1718351913326,0.65359039,66982.0,66981.0,0.0788]
["bitfinex","BTCUSD",1718351913574,0.57811932,66982.0,66981.0,0.0788]
["bitfinex","BTCUSD",1718351914109,0.58811932,66982.0,66981.0,0.0788]
["bitfinex","BTCUSD",1718351916977,0.57811932,66982.0,66981.0,0.0788]
["bitfinex","BTCUSD",1718351917188,0.60425325,66982.0,66981.0,0.0788]
["bitfinex","BTCUSD",1718351917415,0.58811932,66982.0,66981.0,0.0788]
["bitfinex","BTCUSD",1718351918371,0.57811932,66982.0,66981.0,0.0788]
["bitfinex","BTCUSD",1718351918583,0.56611932,66982.0,66981.0,0.0788]
["bitfinex","BTCUSD",1718351918795,0.58011932,66982.0,66981.0,0.0788]
["bitfinex","BTCUSD",1718351919005,0.26369939,66977.0,66976.0,0.00086]
["bitfinex","BTCUSD",1718351919229,0.42179939,66977.0,66976.0,0.00086]
["bitfinex","BTCUSD",1718351920710,0.35369939,66977.0,66976.0,0.14526]
["bitfinex","BTCUSD",1718351920920,0.41179939,66977.0,66976.0,0.14526]
["bitfinex","BTCUSD",1718351921334,0.42579939,66977.0,66976.0,0.14526]
["bitfinex","BTCUSD",1718351921561,0.43879939,66977.0,66976.0,0.14526]
["bitfinex","BTCUSD",1718351921996,0.73799926,66977.0,66976.0,0.00086]
["bitfinex","BTCUSD",1718351922664,0.57989926,66977.0,66976.0,0.00086]
["bitfinex","BTCUSD",1718351922869,0.63799926,66977.0,66976.0,0.00086]
["bitfinex","BTCUSD",1718351923072,0.73799926,66977.0,66976.0,0.00086]
["bitfinex","BTCUSD",1718351923942,0.72399926,66977.0,66976.0,0.00086]
["bitfinex","BTCUSD",1718351924360,0.72499926,66977.0,66976.0,0.00086]
["bitfinex","BTCUSD",1718351925011,0.71099926,66977.0,66976.0,0.00086]
["bitfinex","BTCUSD",1718351925217,0.72499926,66977.0,66976.0,0.00086]
["bitfinex","BTCUSD",1718351925634,0.73899926,66977.0,66976.0,0.00086]
["bitfinex","BTCUSD",1718351926460,0.81315488,66977.0,66976.0,0.00086]
["bitfinex","BTCUSD",1718351926667,0.96659941,66977.0,66976.0,0.00086]
["bitfinex","BTCUSD",1718351926889,0.94339404,66977.0,66976.0,0.00086]
["bitfinex","BTCUSD",1718351927312,1.17349404,66977.0,66976.0,0.00086]
["bitfinex","BTCUSD",1718351927517,1.18270086,66977.0,66976.0,0.00086]
["bitfinex","BTCUSD",1718351928424,1.22052419,66977.0,66976.0,0.00086]
["bitfinex","BTCUSD",1718351928623,1.19252419,66977.0,66976.0,0.00086]
["bitfinex","BTCUSD",1718351929048,1.22052419,66977.0,66976.0,0.00086]
["bitfinex","BTCUSD",1718351929398,0.46369939,66958.0,66957.0,0.1407]
["bitfinex","BTCUSD",1718351929629,0.82248926,66958.0,66957.0,0.1407]
["bitfinex","BTCUSD",1718351929833,0.76611932,66958.0,66957.0,0.1407]
["bitfinex","BTCUSD",1718351930035,0.71611932,66958.0,66957.0,0.1407]
["bitfinex","BTCUSD",1718351930539,0.65801932,66958.0,66957.0,0.1407]
["bitfinex","BTCUSD",1718351930759,0.71611932,66958.0,66957.0,0.1407]
["bitfinex","BTCUSD",1718351931399,0.72911932,66958.0,66957.0,0.1407]
["bitfinex","BTCUSD",1718351931866,0.72711932,66958.0,66957.0,0.1407]
["bitfinex","BTCUSD",1718351932103,0.71611932,66958.0,66957.0,0.0765]
["bitfinex","BTCUSD",1718351932539,0.74411932,66958.0,66957.0,0.0765]
["bitfinex","BTCUSD",1718351932686,0.83073125,66958.0,66957.0,0.0765]
["bitfinex","BTCUSD",1718351933134,0.21369939,66957.0,66956.0,0.00086]
["bitfinex","BTCUSD",1718351933309,0.50801932,66957.0,66956.0,0.00086]
["bitfinex","BTCUSD",1718351933576,0.60801932,66957.0,66956.0,0.00086]
["bitfinex","BTCUSD",1718351933693,0.70609245,66957.0,66956.0,0.00086]
["bitfinex","BTCUSD",1718351933920,0.70609245,66957.0,66955.0,0.00086]
["bitfinex","BTCUSD",1718351933921,0.57079939,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351934118,1.05803152,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351934333,0.99150152,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351934560,1.13582145,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351935478,1.14982145,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351935890,1.16382145,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351936090,1.13582145,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351936490,1.14982145,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351936905,1.23332145,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351937733,1.24732145,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351938089,1.23332145,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351938472,1.24732145,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351938673,1.23332145,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351938905,1.21932145,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351939072,1.09172145,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351939306,1.24732145,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351939481,1.23332145,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351939921,1.24732145,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351940120,1.24671809,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351940570,1.24655048,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351941393,1.23255048,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351941541,1.21855048,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351941765,1.23255048,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351941969,1.24678187,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351942393,1.23278187,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351943220,1.21878187,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351943394,0.97446194,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351943597,0.91238908,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351943821,0.83661932,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351943990,0.91203456,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351944590,0.92603456,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351944821,1.26426517,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351945022,1.12266517,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351945225,1.26426517,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351945631,1.46525517,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351945840,1.45125517,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351946040,1.43725517,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351946252,1.45723417,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351946454,1.47123417,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351946664,1.45723417,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351947069,1.54317323,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351947577,1.54302504,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351947780,1.52902504,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351948122,1.54302504,66954.0,66953.0,0.00086]
["bitfinex","BTCUSD",1718351949859,0.77079939,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718351950034,1.3510245,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718351950208,1.2094245,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718351950414,1.3510245,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718351950813,1.4549845,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718351951993,1.4689845,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718351952418,1.4829845,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718351952621,1.4689845,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718351952826,1.4549845,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718351953168,1.4689845,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718351953370,1.4829845,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718351953796,1.57266179,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718351955107,1.57266179,66945.0,66929.0,0.1359]
["bitfinex","BTCUSD",1718351955108,0.54625939,66930.0,66929.0,0.11345982]
["bitfinex","BTCUSD",1718351955334,0.84217932,66930.0,66929.0,0.11345982]
["bitfinex","BTCUSD",1718351955732,0.94217932,66930.0,66929.0,0.11345982]
["bitfinex","BTCUSD",1718351955939,0.84217932,66930.0,66929.0,0.11345982]
["bitfinex","BTCUSD",1718351956146,0.94217932,66930.0,66929.0,0.11345982]
["bitfinex","BTCUSD",1718351956336,1.04139725,66930.0,66929.0,0.11345982]
["bitfinex","BTCUSD",1718351956514,0.35625939,66927.0,66919.0,0.079]
["bitfinex","BTCUSD",1718351956722,0.60057932,66927.0,66919.0,0.079]
["bitfinex","BTCUSD",1718351956945,0.69747514,66927.0,66919.0,0.079]
["bitfinex","BTCUSD",1718351957123,0.83441445,66927.0,66919.0,0.079]
["bitfinex","BTCUSD",1718351957918,0.91034467,66927.0,66919.0,0.079]
["bitfinex","BTCUSD",1718351958111,0.91034467,66927.0,66919.0,0.1403]
["bitfinex","BTCUSD",1718351958112,0.89141445,66927.0,66919.0,0.1403]
["bitfinex","BTCUSD",1718351958320,1.06748834,66927.0,66919.0,0.1403]
["bitfinex","BTCUSD",1718351959133,1.12418834,66927.0,66919.0,0.1403]
["bitfinex","BTCUSD",1718351959342,1.11718834,66927.0,66919.0,0.1403]
["bitfinex","BTCUSD",1718351959511,1.13118834,66927.0,66919.0,0.1403]
["bitfinex","BTCUSD",1718351959720,1.14518834,66927.0,66919.0,0.1403]
["bitfinex","BTCUSD",1718351960109,1.11718834,66927.0,66919.0,0.1403]
["bitfinex","BTCUSD",1718351960536,1.13118834,66927.0,66919.0,0.1403]
["bitfinex","BTCUSD",1718351961586,1.13118834,66927.0,66915.0,0.0753]
["bitfinex","BTCUSD",1718351961853,0.55625939,66915.0,66910.0,0.0753]
["bitfinex","BTCUSD",1718351962060,1.06480108,66915.0,66910.0,0.0753]
["bitfinex","BTCUSD",1718351962449,1.08371887,66915.0,66910.0,0.0753]
["bitfinex","BTCUSD",1718351962824,0.92701887,66915.0,66910.0,0.0753]
["bitfinex","BTCUSD",1718351963025,1.08371887,66915.0,66910.0,0.0753]
["bitfinex","BTCUSD",1718351963224,1.10271887,66915.0,66910.0,0.0753]
["bitfinex","BTCUSD",1718351963598,1.09371887,66915.0,66910.0,0.0753]
["bitfinex","BTCUSD",1718351963801,0.99371887,66915.0,66910.0,0.0753]
["bitfinex","BTCUSD",1718351964007,1.03382305,66915.0,66910.0,0.0753]
["bitfinex","BTCUSD",1718351964180,1.10809982,66915.0,66910.0,0.0753]
["bitfinex","BTCUSD",1718351965048,1.19309982,66915.0,66910.0,0.0753]
["bitfinex","BTCUSD",1718351965261,1.18309982,66915.0,66910.0,0.0753]
["bitfinex","BTCUSD",1718351965473,1.19709982,66915.0,66910.0,0.0753]
["bitfinex","BTCUSD",1718351966092,1.09709982,66915.0,66910.0,0.0753]
["bitfinex","BTCUSD",1718351966982,1.19709982,66915.0,66910.0,0.0753]
["bitfinex","BTCUSD",1718351967584,1.09709982,66915.0,66910.0,0.0753]
["bitfinex","BTCUSD",1718351968172,1.07818203,66915.0,66910.0,0.0753]
["bitfinex","BTCUSD",1718351968373,1.09715599,66915.0,66910.0,0.0753]
["bitfinex","BTCUSD",1718351968891,1.01818203,66915.0,66910.0,0.0753]
["bitfinex","BTCUSD",1718351969096,0.41169939,66915.0,66914.0,0.15636]
["bitfinex","BTCUSD",1718351969297,0.42425939,66915.0,66914.0,0.15636]
["bitfinex","BTCUSD",1718351970089,0.41025939,66915.0,66914.0,0.15636]
["bitfinex","BTCUSD",1718351970310,0.39625939,66915.0,66914.0,0.15636]
["bitfinex","BTCUSD",1718351970729,0.40325939,66915.0,66914.0,0.15636]
["bitfinex","BTCUSD",1718351970933,0.50325939,66915.0,66914.0,0.15636]
["bitfinex","BTCUSD",1718351971724,0.49625939,66915.0,66914.0,0.15636]
["bitfinex","BTCUSD",1718351971939,0.50525939,66915.0,66914.0,0.15636]
["bitfinex","BTCUSD",1718351972382,0.50625939,66915.0,66914.0,0.15636]
["bitfinex","BTCUSD",1718351972626,0.49625939,66915.0,66914.0,0.15636]
["bitfinex","BTCUSD",1718351972834,0.50525939,66915.0,66914.0,0.15636]
["bitfinex","BTCUSD",1718351973260,0.50325939,66915.0,66914.0,0.15636]
["bitfinex","BTCUSD",1718351973681,0.50525939,66915.0,66914.0,0.15636]
["bitfinex","BTCUSD",1718351974542,0.10669939,66915.0,66914.0,0.15636]
["bitfinex","BTCUSD",1718351974756,0.20669939,66915.0,66914.0,0.15636]
["bitfinex","BTCUSD",1718351974926,0.19269939,66915.0,66914.0,0.15636]
["bitfinex","BTCUSD",1718351975408,0.18369939,66915.0,66914.0,0.15636]
["bitfinex","BTCUSD",1718351975410,0.19625939,66915.0,66914.0,0.15636]
["bitfinex","BTCUSD",1718351975643,0.20525939,66915.0,66914.0,0.15636]
["bitfinex","BTCUSD",1718351976547,0.21225939,66915.0,66914.0,0.15636]
["bitfinex","BTCUSD",1718351979041,0.110946,66924.0,66914.0,0.15636]
["bitfinex","BTCUSD",1718351979042,0.1,66916.0,66915.0,0.1492]
["bitfinex","BTCUSD",1718351979271,0.1,66916.0,66915.0,0.22135996]
["bitfinex","BTCUSD",1718351979956,0.2,66920.0,66917.0,0.0813]
["bitfinex","BTCUSD",1718351980186,0.2,66920.0,66918.0,0.1439]
["bitfinex","BTCUSD",1718351980187,0.1,66919.0,66918.0,0.1439]
["bitfinex","BTCUSD",1718351981252,0.15,66919.0,66918.0,0.1439]
["bitfinex","BTCUSD",1718351981467,0.16256,66919.0,66918.0,0.1439]
["bitfinex","BTCUSD",1718351981684,0.26756,66919.0,66918.0,0.1439]
["bitfinex","BTCUSD",1718351982465,0.255,66919.0,66918.0,0.1439]
["bitfinex","BTCUSD",1718351982831,0.26756,66919.0,66918.0,0.1439]
["bitfinex","BTCUSD",1718351983036,0.27356,66919.0,66918.0,0.1449]
["bitfinex","BTCUSD",1718351983653,0.26856,66919.0,66918.0,0.1449]
["bitfinex","BTCUSD",1718351984097,0.26856,66919.0,66918.0,0.1439]
["bitfinex","BTCUSD",1718351984098,0.26256,66919.0,66918.0,0.1439]
["bitfinex","BTCUSD",1718351984549,0.26656,66919.0,66918.0,0.1439]
["bitfinex","BTCUSD",1718351985186,0.26256,66919.0,66918.0,0.1439]
["bitfinex","BTCUSD",1718351985674,0.26656,66919.0,66918.0,0.1439]
["bitfinex","BTCUSD",1718351985880,0.27156,66919.0,66918.0,0.1439]
["bitfinex","BTCUSD",1718351986512,0.26656,66919.0,66918.0,0.1439]
["bitfinex","BTCUSD",1718351987257,0.41587993,66919.0,66918.0,0.1439]
["bitfinex","BTCUSD",1718351987469,0.42587993,66919.0,66918.0,0.1439]
["bitfinex","BTCUSD",1718351987684,0.41187993,66919.0,66918.0,0.1439]
["bitfinex","BTCUSD",1718351988093,0.41587993,66919.0,66918.0,0.1439]
["bitfinex","BTCUSD",1718351988309,0.41087993,66919.0,66918.0,0.1439]
["bitfinex","BTCUSD",1718351988547,0.40687993,66919.0,66918.0,0.1439]
["bitfinex","BTCUSD",1718351988957,0.41487993,66919.0,66918.0,0.1439]
["bitfinex","BTCUSD",1718351989905,0.42087993,66919.0,66918.0,0.1449]
["bitfinex","BTCUSD",1718351990536,0.41487993,66919.0,66918.0,0.1439]
["bitfinex","BTCUSD",1718351990952,0.41487993,66919.0,66918.0,0.1449]
["bitfinex","BTCUSD",1718351990953,0.41687993,66919.0,66918.0,0.1449]
["bitfinex","BTCUSD",1718351991532,0.42287993,66919.0,66918.0,0.1449]
["bitfinex","BTCUSD",1718351991703,0.41687993,66919.0,66918.0,0.1449]
["bitfinex","BTCUSD",1718351992364,0.42487993,66919.0,66918.0,0.1449]
["bitfinex","BTCUSD",1718351994604,0.068,66919.0,66918.0,0.1449]
["bitfinex","BTCUSD",1718351994832,0.168,66919.0,66918.0,0.1449]
["bitfinex","BTCUSD",1718351995855,0.18056,66919.0,66918.0,0.1449]
["bitfinex","BTCUSD",1718351996066,0.168,66919.0,66918.0,0.1449]
["bitfinex","BTCUSD",1718351996281,0.18056,66919.0,66918.0,0.1449]
["bitfinex","BTCUSD",1718351996901,0.32487993,66919.0,66918.0,0.001]
["bitfinex","BTCUSD",1718351997109,0.42487993,66919.0,66918.0,0.001]
["bitfinex","BTCUSD",1718351998159,0.50840875,66919.0,66918.0,0.001]
["bitfinex","BTCUSD",1718351998546,0.50841105,66919.0,66918.0,0.001]
["bitfinex","BTCUSD",1718352000175,0.42487993,66919.0,66918.0,0.001]
["bitfinex","BTCUSD",1718352001074,0.44374686,66919.0,66918.0,0.001]
["bitfinex","BTCUSD",1718352001284,0.50862305,66919.0,66918.0,0.001]
["bitfinex","BTCUSD",1718352002328,0.50862058,66919.0,66918.0,0.001]
["bitfinex","BTCUSD",1718352004132,0.36430065,66919.0,66918.0,0.001]
["bitfinex","BTCUSD",1718352004711,0.36593328,66919.0,66918.0,0.001]
["bitfinex","BTCUSD",1718352005113,0.268,66919.0,66918.0,0.001]
["bitfinex","BTCUSD",1718352005318,0.168,66919.0,66918.0,0.1434]
["bitfinex","BTCUSD",1718352005551,0.268,66919.0,66918.0,0.1434]
["bitfinex","BTCUSD",1718352005763,0.28056,66919.0,66918.0,0.1434]
["bitfinex","BTCUSD",1718352006168,0.36542525,66919.0,66918.0,0.0817]
["bitfinex","BTCUSD",1718352006341,0.36542525,66919.0,66918.0,0.001]
["bitfinex","BTCUSD",1718352006342,0.37542525,66919.0,66918.0,0.001]
["bitfinex","BTCUSD",1718352006545,0.51974518,66919.0,66918.0,0.001]
["bitfinex","BTCUSD",1718352006751,0.50974518,66919.0,66918.0,0.001]
["bitfinex","BTCUSD",1718352007366,0.50974518,66919.0,66915.0,0.05586]
["bitfinex","BTCUSD",1718352007572,0.11256,66916.0,66915.0,0.05586]
["bitfinex","BTCUSD",1718352008304,0.16256,66916.0,66915.0,0.05586]
["bitfinex","BTCUSD",1718352008534,0.16256,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352008748,0.3574976,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352008960,0.49181753,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352009226,0.50181753,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352009515,0.49181753,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352009936,0.26256,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352010552,0.26256,66915.0,66914.0,0.07266]
["bitfinex","BTCUSD",1718352010983,0.25,66915.0,66914.0,0.15076]
["bitfinex","BTCUSD",1718352011388,0.1,66916.0,66914.0,0.15076]
["bitfinex","BTCUSD",1718352011603,0.1,66916.0,66915.0,0.1382]
["bitfinex","BTCUSD",1718352011817,0.11256,66916.0,66915.0,0.1382]
["bitfinex","BTCUSD",1718352012045,0.05,66917.0,66915.0,0.1382]
["bitfinex","BTCUSD",1718352012477,0.1,66916.0,66915.0,0.1382]
["bitfinex","BTCUSD",1718352012689,0.05,66917.0,66915.0,0.1382]
["bitfinex","BTCUSD",1718352013125,0.003,66916.0,66915.0,0.1382]
["bitfinex","BTCUSD",1718352013336,0.103,66916.0,66915.0,0.1382]
["bitfinex","BTCUSD",1718352013566,0.009,66916.0,66915.0,0.1392]
["bitfinex","BTCUSD",1718352014626,0.006,66916.0,66915.0,0.1392]
["bitfinex","BTCUSD",1718352015074,0.004,66916.0,66915.0,0.1395]
["bitfinex","BTCUSD",1718352015483,0.05,66917.0,66915.0,0.1395]
["bitfinex","BTCUSD",1718352015941,0.00433108,66916.0,66915.0,0.1395]
["bitfinex","BTCUSD",1718352016147,0.050946,66919.0,66915.0,0.0791]
["bitfinex","BTCUSD",1718352016379,0.000946,66919.0,66917.0,0.07215996]
["bitfinex","BTCUSD",1718352016637,0.050946,66919.0,66917.0,0.07215996]
["bitfinex","BTCUSD",1718352016888,0.000946,66919.0,66917.0,0.07215996]
["bitfinex","BTCUSD",1718352017115,0.05,66918.0,66917.0,0.07215996]
["bitfinex","BTCUSD",1718352017363,0.000946,66919.0,66917.0,0.07215996]
["bitfinex","BTCUSD",1718352017597,0.000946,66919.0,66917.0,0.07959996]
["bitfinex","BTCUSD",1718352017851,0.05,66918.0,66917.0,0.07215996]
["bitfinex","BTCUSD",1718352018102,0.05432889,66918.0,66917.0,0.07215996]
["bitfinex","BTCUSD",1718352018995,0.05432889,66918.0,66916.0,0.0629]
["bitfinex","BTCUSD",1718352019210,0.05732889,66918.0,66916.0,0.0629]
["bitfinex","BTCUSD",1718352019886,0.05,66917.0,66916.0,0.0629]
["bitfinex","BTCUSD",1718352020080,0.1543446,66917.0,66916.0,0.0629]
["bitfinex","BTCUSD",1718352020283,0.1669046,66917.0,66916.0,0.0629]
["bitfinex","BTCUSD",1718352020480,0.1669046,66917.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352020481,0.05,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352020736,0.05433763,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352021419,0.16689763,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352021572,0.15433763,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352021982,0.05433763,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352022555,0.05433763,66915.0,66914.0,0.00956]
["bitfinex","BTCUSD",1718352023008,0.15433763,66915.0,66914.0,0.00956]
["bitfinex","BTCUSD",1718352023206,0.05433763,66915.0,66914.0,0.00956]
["bitfinex","BTCUSD",1718352023860,0.05433763,66915.0,66914.0,0.07096]
["bitfinex","BTCUSD",1718352024059,0.05533763,66915.0,66914.0,0.07096]
["bitfinex","BTCUSD",1718352025305,0.15533763,66915.0,66914.0,0.07096]
["bitfinex","BTCUSD",1718352025495,0.16789763,66915.0,66914.0,0.00956]
["bitfinex","BTCUSD",1718352026237,0.05533763,66915.0,66914.0,0.00956]
["bitfinex","BTCUSD",1718352027029,0.15533763,66915.0,66914.0,0.00956]
["bitfinex","BTCUSD",1718352027549,0.16789763,66915.0,66914.0,0.00956]
["bitfinex","BTCUSD",1718352029119,0.15533763,66915.0,66914.0,0.00956]
["bitfinex","BTCUSD",1718352029359,0.16789763,66915.0,66914.0,0.00956]
["bitfinex","BTCUSD",1718352033002,0.16789763,66915.0,66914.0,0.15086]
["bitfinex","BTCUSD",1718352033003,0.05533763,66915.0,66914.0,0.15086]
["bitfinex","BTCUSD",1718352033184,0.05533763,66915.0,66914.0,0.00956]
["bitfinex","BTCUSD",1718352033958,0.15533763,66915.0,66914.0,0.00956]
["bitfinex","BTCUSD",1718352035520,0.16789763,66915.0,66914.0,0.00956]
["bitfinex","BTCUSD",1718352035722,0.15533763,66915.0,66914.0,0.00956]
["bitfinex","BTCUSD",1718352037096,0.16789763,66915.0,66914.0,0.00956]
["bitfinex","BTCUSD",1718352040610,0.15533763,66915.0,66914.0,0.00956]
["bitfinex","BTCUSD",1718352040846,0.16789763,66915.0,66914.0,0.15096]
["bitfinex","BTCUSD",1718352041993,0.16789763,66915.0,66914.0,0.00956]
["bitfinex","BTCUSD",1718352042408,0.16789763,66915.0,66914.0,0.15216]
["bitfinex","BTCUSD",1718352042622,0.15533763,66915.0,66914.0,0.15216]
["bitfinex","BTCUSD",1718352042844,0.16789763,66915.0,66914.0,0.15216]
["bitfinex","BTCUSD",1718352045334,0.16789763,66915.0,66914.0,0.07146]
["bitfinex","BTCUSD",1718352049401,0.10533763,66915.0,66914.0,0.07146]
["bitfinex","BTCUSD",1718352049638,0.15533763,66915.0,66914.0,0.07146]
["bitfinex","BTCUSD",1718352050513,0.15533763,66915.0,66914.0,0.14736]
["bitfinex","BTCUSD",1718352052901,0.05533763,66915.0,66914.0,0.14736]
["bitfinex","BTCUSD",1718352053329,0.15533763,66915.0,66914.0,0.14736]
["bitfinex","BTCUSD",1718352054415,0.05533763,66915.0,66914.0,0.14736]
["bitfinex","BTCUSD",1718352054632,0.15533763,66915.0,66914.0,0.14736]
["bitfinex","BTCUSD",1718352055519,0.15533763,66915.0,66914.0,0.2115]
["bitfinex","BTCUSD",1718352055520,0.00533763,66915.0,66914.0,0.2115]
["bitfinex","BTCUSD",1718352055770,0.00533763,66915.0,66914.0,0.34837993]
["bitfinex","BTCUSD",1718352055969,0.00533763,66915.0,66914.0,0.39317715]
["bitfinex","BTCUSD",1718352055970,0.001,66915.0,66914.0,0.39317715]
["bitfinex","BTCUSD",1718352056187,0.001,66915.0,66914.0,0.34837993]
["bitfinex","BTCUSD",1718352056832,0.000946,66918.0,66914.0,0.34837993]
["bitfinex","BTCUSD",1718352056833,0.000946,66918.0,66915.0,0.0612]
["bitfinex","BTCUSD",1718352057040,0.000946,66918.0,66916.0,0.07215996]
["bitfinex","BTCUSD",1718352058860,0.000946,66918.0,66917.0,0.1435]
["bitfinex","BTCUSD",1718352060717,0.000946,66918.0,66917.0,0.20764]
["bitfinex","BTCUSD",1718352060887,0.000946,66918.0,66917.0,0.20864]
["bitfinex","BTCUSD",1718352061354,0.000946,66918.0,66917.0,0.25343139]
["bitfinex","BTCUSD",1718352061532,0.000946,66918.0,66917.0,0.20864]
["bitfinex","BTCUSD",1718352061742,0.000946,66918.0,66917.0,0.25643139]
["bitfinex","BTCUSD",1718352061941,0.000946,66918.0,66917.0,0.35595993]
["bitfinex","BTCUSD",1718352062144,0.000946,66918.0,66917.0,0.40075132]
["bitfinex","BTCUSD",1718352063228,0.000946,66918.0,66917.0,0.35595993]
["bitfinex","BTCUSD",1718352063446,0.000946,66918.0,66917.0,0.92463971]
["bitfinex","BTCUSD",1718352063947,0.000946,66918.0,66917.0,0.96804718]
["bitfinex","BTCUSD",1718352064583,0.000946,66918.0,66917.0,0.96704718]
["bitfinex","BTCUSD",1718352065016,0.000946,66924.0,66923.0,0.14524]
["bitfinex","BTCUSD",1718352065225,0.000946,66924.0,66923.0,0.6049001]
["bitfinex","BTCUSD",1718352065431,0.000946,66924.0,66923.0,1.01693967]
["bitfinex","BTCUSD",1718352065640,0.000946,66924.0,66923.0,1.15131385]
["bitfinex","BTCUSD",1718352066048,0.000946,66924.0,66923.0,1.01693967]
["bitfinex","BTCUSD",1718352067083,0.001946,66924.0,66923.0,1.11373967]
["bitfinex","BTCUSD",1718352067299,0.5697,66943.0,66939.0,0.137]
["bitfinex","BTCUSD",1718352067300,0.4697,66943.0,66939.0,0.137]
["bitfinex","BTCUSD",1718352067507,0.1,66953.0,66943.0,0.15144]
["bitfinex","BTCUSD",1718352067508,0.43295979,66944.0,66943.0,0.15144]
["bitfinex","BTCUSD",1718352067690,0.1,66949.0,66943.0,0.144]
["bitfinex","BTCUSD",1718352068293,0.1,66949.0,66944.0,0.00597435]
["bitfinex","BTCUSD",1718352068553,0.05,66951.0,66944.0,0.00597435]
["bitfinex","BTCUSD",1718352068554,0.1,66950.0,66944.0,0.00597435]
["bitfinex","BTCUSD",1718352068773,0.1,66949.0,66944.0,0.00597435]
["bitfinex","BTCUSD",1718352069189,0.1,66949.0,66943.0,0.144]
["bitfinex","BTCUSD",1718352069726,0.1,66949.0,66944.0,0.005]
["bitfinex","BTCUSD",1718352070157,0.1,66949.0,66943.0,0.144]
["bitfinex","BTCUSD",1718352070370,0.1,66950.0,66943.0,0.15544]
["bitfinex","BTCUSD",1718352070583,0.1,66950.0,66944.0,0.0059743]
["bitfinex","BTCUSD",1718352070808,0.1,66950.0,66945.0,0.00744]
["bitfinex","BTCUSD",1718352071031,0.1,66950.0,66946.0,0.0059743]
["bitfinex","BTCUSD",1718352071234,0.05,66951.0,66946.0,0.0059743]
["bitfinex","BTCUSD",1718352071435,0.15,66954.0,66947.0,0.0611]
["bitfinex","BTCUSD",1718352071659,0.25,66954.0,66949.0,0.07215996]
["bitfinex","BTCUSD",1718352071855,0.15,66951.0,66949.0,0.07215996]
["bitfinex","BTCUSD",1718352072082,0.05,66951.0,66949.0,0.07215996]
["bitfinex","BTCUSD",1718352072433,0.051,66951.0,66949.0,0.07215996]
["bitfinex","BTCUSD",1718352072647,0.1,66950.0,66949.0,0.07215996]
["bitfinex","BTCUSD",1718352073062,0.11256,66947.0,66946.0,0.004]
["bitfinex","BTCUSD",1718352073259,0.16256,66947.0,66946.0,0.004]
["bitfinex","BTCUSD",1718352073492,0.30636,66947.0,66946.0,0.004]
["bitfinex","BTCUSD",1718352073688,0.45067993,66947.0,66946.0,0.004]
["bitfinex","BTCUSD",1718352074420,0.1,66936.0,66935.0,0.07215996]
["bitfinex","BTCUSD",1718352074617,0.05,66936.0,66935.0,0.07215996]
["bitfinex","BTCUSD",1718352075764,0.051,66936.0,66935.0,0.07815996]
["bitfinex","BTCUSD",1718352076153,0.001,66936.0,66935.0,0.07815996]
["bitfinex","BTCUSD",1718352076328,0.002,66936.0,66935.0,0.22835996]
["bitfinex","BTCUSD",1718352076761,0.102,66936.0,66935.0,0.22835996]
["bitfinex","BTCUSD",1718352077799,0.102,66936.0,66935.0,0.22235996]
["bitfinex","BTCUSD",1718352077800,0.101,66936.0,66935.0,0.22235996]
["bitfinex","BTCUSD",1718352078225,0.152,66936.0,66935.0,0.014]
["bitfinex","BTCUSD",1718352078438,0.16613471,66936.0,66935.0,0.006]
["bitfinex","BTCUSD",1718352078865,0.1,66928.0,66927.0,0.0644]
["bitfinex","BTCUSD",1718352079235,0.10261714,66928.0,66927.0,0.0644]
["bitfinex","BTCUSD",1718352079472,0.1,66925.0,66924.0,0.0616]
["bitfinex","BTCUSD",1718352079876,0.1,66924.0,66923.0,0.07301996]
["bitfinex","BTCUSD",1718352080085,0.11256,66924.0,66923.0,0.07301996]
["bitfinex","BTCUSD",1718352080260,0.11517284,66924.0,66923.0,0.07301996]
["bitfinex","BTCUSD",1718352081231,0.16517284,66924.0,66923.0,0.00086]
["bitfinex","BTCUSD",1718352082361,0.05261284,66924.0,66923.0,0.00086]
["bitfinex","BTCUSD",1718352082964,0.00361284,66924.0,66923.0,0.00783661]
["bitfinex","BTCUSD",1718352083306,0.00361284,66924.0,66923.0,0.00186]
["bitfinex","BTCUSD",1718352083518,0.10261284,66924.0,66923.0,0.00086]
["bitfinex","BTCUSD",1718352084436,0.00261284,66924.0,66923.0,0.00086]
["bitfinex","BTCUSD",1718352084846,0.1,66927.0,66923.0,0.00086]
["bitfinex","BTCUSD",1718352085044,0.00359229,66924.0,66923.0,0.00686]
["bitfinex","BTCUSD",1718352085282,0.001,66924.0,66923.0,0.01086]
["bitfinex","BTCUSD",1718352085430,0.00358816,66924.0,66923.0,0.01086]
["bitfinex","BTCUSD",1718352085809,0.00258816,66924.0,66923.0,0.00486]
["bitfinex","BTCUSD",1718352086009,0.1,66927.0,66923.0,0.00486]
["bitfinex","BTCUSD",1718352086213,0.06256,66931.0,66923.0,0.00486]
["bitfinex","BTCUSD",1718352086214,0.1,66931.0,66924.0,0.06987616]
["bitfinex","BTCUSD",1718352086412,0.001,66927.0,66925.0,0.0767]
["bitfinex","BTCUSD",1718352086709,0.1,66929.0,66925.0,0.08267603]
["bitfinex","BTCUSD",1718352086967,0.1,66927.0,66925.0,0.08267603]
["bitfinex","BTCUSD",1718352088015,0.1,66929.0,66925.0,0.08267603]
["bitfinex","BTCUSD",1718352088438,0.05,66933.0,66925.0,0.08267603]
["bitfinex","BTCUSD",1718352089241,0.1,66931.0,66925.0,0.08567603]
["bitfinex","BTCUSD",1718352089455,0.05,66933.0,66925.0,0.08267603]
["bitfinex","BTCUSD",1718352089867,0.05,66933.0,66926.0,0.00744]
["bitfinex","BTCUSD",1718352090081,0.1,66931.0,66927.0,0.00597581]
["bitfinex","BTCUSD",1718352090310,0.05,66933.0,66927.0,0.00597581]
["bitfinex","BTCUSD",1718352091165,0.1,66931.0,66927.0,0.00597581]
["bitfinex","BTCUSD",1718352092869,0.101,66931.0,66927.0,0.01297581]
["bitfinex","BTCUSD",1718352093116,0.00294114,66930.0,66927.0,0.01297581]
["bitfinex","BTCUSD",1718352093961,0.00294114,66930.0,66927.0,0.01797581]
["bitfinex","BTCUSD",1718352094492,0.1,66928.0,66927.0,0.01297581]
["bitfinex","BTCUSD",1718352094700,0.1,66928.0,66927.0,0.007]
["bitfinex","BTCUSD",1718352095019,0.10294238,66928.0,66927.0,0.007]
["bitfinex","BTCUSD",1718352095365,0.10294238,66928.0,66926.0,0.07215996]
["bitfinex","BTCUSD",1718352095901,0.10294238,66928.0,66927.0,0.007]
["bitfinex","BTCUSD",1718352096107,0.10294238,66928.0,66926.0,0.07215996]
["bitfinex","BTCUSD",1718352096563,0.00294238,66928.0,66926.0,0.07215996]
["bitfinex","BTCUSD",1718352096765,0.00294238,66928.0,66927.0,0.15631993]
["bitfinex","BTCUSD",1718352096766,0.00394238,66928.0,66927.0,0.15631993]
["bitfinex","BTCUSD",1718352096964,0.001,66930.0,66927.0,0.21161993]
["bitfinex","BTCUSD",1718352097167,0.001,66930.0,66928.0,0.0059757]
["bitfinex","BTCUSD",1718352097397,0.1,66931.0,66928.0,0.0059757]
["bitfinex","BTCUSD",1718352098037,0.1,66935.0,66928.0,0.0134157]
["bitfinex","BTCUSD",1718352098164,0.1,66935.0,66934.0,0.07215996]
["bitfinex","BTCUSD",1718352099826,0.05,66938.0,66934.0,0.07215996]
["bitfinex","BTCUSD",1718352100027,0.1,66939.0,66935.0,0.00597539]
["bitfinex","BTCUSD",1718352100245,0.1,66939.0,66936.0,0.0604]
["bitfinex","BTCUSD",1718352100459,0.1,66938.0,66936.0,0.0604]
["bitfinex","BTCUSD",1718352100673,0.05,66941.0,66936.0,0.0604]
["bitfinex","BTCUSD",1718352100674,0.1,66937.0,66936.0,0.0604]
["bitfinex","BTCUSD",1718352100895,0.1,66938.0,66936.0,0.0604]
["bitfinex","BTCUSD",1718352101347,0.1,66939.0,66936.0,0.0604]
["bitfinex","BTCUSD",1718352101558,0.1,66939.0,66936.0,0.00597521]
["bitfinex","BTCUSD",1718352101766,0.1,66939.0,66937.0,0.0755]
["bitfinex","BTCUSD",1718352102800,0.105,66939.0,66938.0,0.0611]
["bitfinex","BTCUSD",1718352103207,0.1,66939.0,66938.0,0.0611]
["bitfinex","BTCUSD",1718352103818,0.106,66939.0,66938.0,0.0611]
["bitfinex","BTCUSD",1718352104350,0.11856,66939.0,66938.0,0.0611]
["bitfinex","BTCUSD",1718352104591,0.11856,66939.0,66938.0,0.0671]
["bitfinex","BTCUSD",1718352104592,0.12856,66939.0,66938.0,0.0671]
["bitfinex","BTCUSD",1718352104764,0.016,66939.0,66938.0,0.0671]
["bitfinex","BTCUSD",1718352104971,0.016,66939.0,66938.0,0.1237]
["bitfinex","BTCUSD",1718352105129,0.007,66939.0,66938.0,0.1237]
["bitfinex","BTCUSD",1718352105559,0.007,66939.0,66938.0,0.1247]
["bitfinex","BTCUSD",1718352105560,0.117,66939.0,66938.0,0.1247]
["bitfinex","BTCUSD",1718352105760,0.117,66939.0,66938.0,0.0681]
["bitfinex","BTCUSD",1718352105963,0.11,66939.0,66938.0,0.0621]
["bitfinex","BTCUSD",1718352106186,0.1,66939.0,66938.0,0.0611]
["bitfinex","BTCUSD",1718352106387,0.1,66939.0,66937.0,0.1321]
["bitfinex","BTCUSD",1718352106587,0.1,66939.0,66938.0,0.003]
["bitfinex","BTCUSD",1718352107470,0.11256,66939.0,66938.0,0.003]
["bitfinex","BTCUSD",1718352108032,0.16256,66939.0,66938.0,0.003]
["bitfinex","BTCUSD",1718352108253,0.16256,66939.0,66926.0,0.07215996]
["bitfinex","BTCUSD",1718352108254,0.1,66927.0,66926.0,0.07215996]
["bitfinex","BTCUSD",1718352108659,0.11256,66927.0,66926.0,0.07215996]
["bitfinex","BTCUSD",1718352109932,0.11356,66927.0,66926.0,0.08115996]
["bitfinex","BTCUSD",1718352111529,0.11456,66927.0,66926.0,0.08815996]
["bitfinex","BTCUSD",1718352111827,0.11356,66927.0,66926.0,0.07915996]
["bitfinex","BTCUSD",1718352112330,0.101,66927.0,66926.0,0.08315996]
["bitfinex","BTCUSD",1718352112558,0.001,66927.0,66926.0,0.08315996]
["bitfinex","BTCUSD",1718352113222,0.001,66927.0,66926.0,0.07615996]
["bitfinex","BTCUSD",1718352113223,0.1,66927.0,66926.0,0.07615996]
["bitfinex","BTCUSD",1718352113402,0.1,66927.0,66926.0,0.07215996]
["bitfinex","BTCUSD",1718352113732,0.101,66927.0,66926.0,0.08115996]
["bitfinex","BTCUSD",1718352113934,0.001,66927.0,66926.0,0.08115996]
["bitfinex","BTCUSD",1718352114460,0.1,66928.0,66926.0,0.07515996]
["bitfinex","BTCUSD",1718352114936,0.1,66928.0,66926.0,0.08215996]
["bitfinex","BTCUSD",1718352114937,0.001,66927.0,66926.0,0.08215996]
["bitfinex","BTCUSD",1718352115089,0.001,66927.0,66926.0,0.07915996]
["bitfinex","BTCUSD",1718352115534,0.001,66927.0,66926.0,0.14973587]
["bitfinex","BTCUSD",1718352115735,0.001,66927.0,66926.0,0.3811958]
["bitfinex","BTCUSD",1718352115890,0.001,66927.0,66926.0,0.75319828]
["bitfinex","BTCUSD",1718352116121,0.001,66927.0,66926.0,0.74919828]
["bitfinex","BTCUSD",1718352116549,0.1,66935.0,66929.0,0.00744]
["bitfinex","BTCUSD",1718352116748,0.1,66935.0,66930.0,0.06200114]
["bitfinex","BTCUSD",1718352116949,0.1,66935.0,66930.0,0.06944114]
["bitfinex","BTCUSD",1718352117155,0.1,66935.0,66931.0,0.06200114]
["bitfinex","BTCUSD",1718352117354,0.1,66935.0,66933.0,0.07215996]
["bitfinex","BTCUSD",1718352118365,0.1,66934.0,66933.0,0.07215996]
["bitfinex","BTCUSD",1718352120520,0.1,66935.0,66933.0,0.07215996]
["bitfinex","BTCUSD",1718352120747,0.1,66935.0,66933.0,0.07515996]
["bitfinex","BTCUSD",1718352120908,0.1,66935.0,66933.0,0.07215996]
["bitfinex","BTCUSD",1718352121337,0.1,66935.0,66933.0,0.07515996]
["bitfinex","BTCUSD",1718352121564,0.1,66935.0,66934.0,0.0628]
["bitfinex","BTCUSD",1718352121975,0.11256,66935.0,66934.0,0.0628]
["bitfinex","BTCUSD",1718352122180,0.1259,66940.0,66933.0,0.07215996]
["bitfinex","BTCUSD",1718352122181,0.11256,66934.0,66933.0,0.07215996]
["bitfinex","BTCUSD",1718352123758,0.1,66934.0,66933.0,0.07515996]
["bitfinex","BTCUSD",1718352124156,0.11256,66934.0,66933.0,0.07515996]
["bitfinex","BTCUSD",1718352124382,0.1,66934.0,66933.0,0.07515996]
["bitfinex","BTCUSD",1718352124581,0.1,66934.0,66933.0,0.07215996]
["bitfinex","BTCUSD",1718352124993,0.1,66934.0,66933.0,0.07515996]
["bitfinex","BTCUSD",1718352125825,0.1,66934.0,66933.0,0.003]
["bitfinex","BTCUSD",1718352127024,0.2935,66934.0,66933.0,0.003]
["bitfinex","BTCUSD",1718352127441,0.1,66933.0,66926.0,0.11682612]
["bitfinex","BTCUSD",1718352127790,0.1,66931.0,66926.0,0.11682612]
["bitfinex","BTCUSD",1718352128416,0.1,66931.0,66927.0,0.04466616]
["bitfinex","BTCUSD",1718352128622,0.11256,66928.0,66927.0,0.04466616]
["bitfinex","BTCUSD",1718352128839,0.1,66928.0,66927.0,0.04466616]
["bitfinex","BTCUSD",1718352129054,0.1,66927.0,66926.0,0.11682612]
["bitfinex","BTCUSD",1718352129464,0.1,66927.0,66926.0,0.11694209]
["bitfinex","BTCUSD",1718352130091,0.1,66927.0,66926.0,0.07215996]
["bitfinex","BTCUSD",1718352130331,0.11256,66927.0,66926.0,0.07215996]
["bitfinex","BTCUSD",1718352130534,0.11256,66927.0,66926.0,0.07715996]
["bitfinex","BTCUSD",1718352130535,0.101,66927.0,66926.0,0.07715996]
["bitfinex","BTCUSD",1718352131236,0.101,66927.0,66926.0,0.08515996]
["bitfinex","BTCUSD",1718352131409,0.101,66927.0,66926.0,0.07715996]
["bitfinex","BTCUSD",1718352131854,0.101,66927.0,66926.0,0.005]
["bitfinex","BTCUSD",1718352132080,0.36226,66927.0,66926.0,0.013]
["bitfinex","BTCUSD",1718352132292,0.4242729,66927.0,66926.0,0.013]
["bitfinex","BTCUSD",1718352132504,0.4342729,66927.0,66926.0,0.013]
["bitfinex","BTCUSD",1718352133347,0.4332729,66927.0,66926.0,0.008]
["bitfinex","BTCUSD",1718352133774,0.4352729,66927.0,66926.0,0.008]
["bitfinex","BTCUSD",1718352134227,0.5332729,66927.0,66926.0,0.008]
["bitfinex","BTCUSD",1718352134425,0.5332729,66927.0,66924.0,0.00086]
["bitfinex","BTCUSD",1718352134426,0.31496,66925.0,66924.0,0.00086]
["bitfinex","BTCUSD",1718352134594,0.61129283,66925.0,66924.0,0.00086]
["bitfinex","BTCUSD",1718352136037,0.62129283,66925.0,66924.0,0.00086]
["bitfinex","BTCUSD",1718352136464,0.73429283,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718352136678,0.63429283,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718352136885,0.90644192,66925.0,66924.0,0.00286]
["bitfinex","BTCUSD",1718352137058,0.80644192,66925.0,66924.0,0.00286]
["bitfinex","BTCUSD",1718352138616,0.90644192,66925.0,66924.0,0.00286]
["bitfinex","BTCUSD",1718352138850,0.80644192,66925.0,66924.0,0.00286]
["bitfinex","BTCUSD",1718352139225,0.80558113,66925.0,66924.0,0.00286]
["bitfinex","BTCUSD",1718352139636,0.95558113,66925.0,66924.0,0.00286]
["bitfinex","BTCUSD",1718352139828,0.97858113,66925.0,66924.0,0.00286]
["bitfinex","BTCUSD",1718352140252,0.87858113,66925.0,66924.0,0.00286]
["bitfinex","BTCUSD",1718352140507,0.87698211,66925.0,66924.0,0.00286]
["bitfinex","BTCUSD",1718352142167,0.87699633,66925.0,66924.0,0.00286]
["bitfinex","BTCUSD",1718352143764,0.64830705,66925.0,66924.0,0.00286]
["bitfinex","BTCUSD",1718352143964,0.70490705,66925.0,66924.0,0.00286]
["bitfinex","BTCUSD",1718352144750,0.64830705,66925.0,66924.0,0.00286]
["bitfinex","BTCUSD",1718352144945,0.70490705,66925.0,66924.0,0.00286]
["bitfinex","BTCUSD",1718352153441,0.64830705,66925.0,66924.0,0.00286]
["bitfinex","BTCUSD",1718352153642,0.70490705,66925.0,66924.0,0.00286]
["bitfinex","BTCUSD",1718352155030,0.49590705,66925.0,66924.0,0.00286]
["bitfinex","BTCUSD",1718352155452,0.56250705,66925.0,66924.0,0.00286]
["bitfinex","BTCUSD",1718352156364,0.55250705,66925.0,66924.0,0.00286]
["bitfinex","BTCUSD",1718352156566,0.49590705,66925.0,66924.0,0.00286]
["bitfinex","BTCUSD",1718352156803,0.55250705,66925.0,66924.0,0.00286]
["bitfinex","BTCUSD",1718352157632,0.50047993,66925.0,66924.0,0.00286]
["bitfinex","BTCUSD",1718352157851,0.70520138,66925.0,66924.0,0.00286]
["bitfinex","BTCUSD",1718352158705,0.80072152,66925.0,66924.0,0.00286]
["bitfinex","BTCUSD",1718352158912,0.74561923,66925.0,66924.0,0.00286]
["bitfinex","BTCUSD",1718352160306,0.68901923,66925.0,66924.0,0.00286]
["bitfinex","BTCUSD",1718352160714,0.74561923,66925.0,66924.0,0.00286]
["bitfinex","BTCUSD",1718352161248,0.76388279,66925.0,66924.0,0.00286]
["bitfinex","BTCUSD",1718352161767,0.70728279,66925.0,66924.0,0.00286]
["bitfinex","BTCUSD",1718352161968,0.76388675,66925.0,66924.0,0.00286]
["bitfinex","BTCUSD",1718352162944,0.7635477,66925.0,66924.0,0.00286]
["bitfinex","BTCUSD",1718352163972,0.8635474,66925.0,66924.0,0.00286]
["bitfinex","BTCUSD",1718352164679,0.9365474,66925.0,66924.0,0.00286]
["bitfinex","BTCUSD",1718352164877,0.9865474,66925.0,66924.0,0.00286]
["bitfinex","BTCUSD",1718352167414,1.10520214,66925.0,66924.0,0.00286]
["bitfinex","BTCUSD",1718352168218,0.9865474,66925.0,66924.0,0.00286]
["bitfinex","BTCUSD",1718352168845,1.07660229,66925.0,66924.0,0.00286]
["bitfinex","BTCUSD",1718352169050,1.07660229,66925.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352169051,0.64087343,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352169254,1.1082592,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352170251,1.08488384,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352170455,1.21838967,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352171495,1.21838967,66915.0,66914.0,0.00956]
["bitfinex","BTCUSD",1718352171496,1.23238967,66915.0,66914.0,0.00956]
["bitfinex","BTCUSD",1718352171694,1.28238967,66915.0,66914.0,0.00956]
["bitfinex","BTCUSD",1718352171903,1.29638967,66915.0,66914.0,0.00956]
["bitfinex","BTCUSD",1718352172530,1.34087288,66915.0,66914.0,0.00956]
["bitfinex","BTCUSD",1718352172732,1.29638967,66915.0,66914.0,0.00956]
["bitfinex","BTCUSD",1718352173378,1.28238967,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352173576,1.26838967,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352173880,1.14888384,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352174080,0.99228384,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352174286,1.04888384,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352174583,1.01288384,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352174781,0.87658384,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352175023,0.79698384,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352175228,0.74698384,66915.0,66914.0,0.07066]
["bitfinex","BTCUSD",1718352175432,0.63698384,66915.0,66914.0,0.07066]
["bitfinex","BTCUSD",1718352175742,0.63551847,66915.0,66914.0,0.07066]
["bitfinex","BTCUSD",1718352175943,0.57891847,66915.0,66914.0,0.07066]
["bitfinex","BTCUSD",1718352176143,0.57349336,66915.0,66914.0,0.15146]
["bitfinex","BTCUSD",1718352176610,0.59958633,66915.0,66914.0,0.15146]
["bitfinex","BTCUSD",1718352177071,0.61358633,66915.0,66914.0,0.15146]
["bitfinex","BTCUSD",1718352177285,0.71358633,66915.0,66914.0,0.15146]
["bitfinex","BTCUSD",1718352177465,0.69958633,66915.0,66914.0,0.15146]
["bitfinex","BTCUSD",1718352177704,0.64549336,66915.0,66914.0,0.15146]
["bitfinex","BTCUSD",1718352177991,0.66849336,66915.0,66914.0,0.15146]
["bitfinex","BTCUSD",1718352178196,0.66949336,66915.0,66914.0,0.15146]
["bitfinex","BTCUSD",1718352178399,0.70956416,66915.0,66914.0,0.15146]
["bitfinex","BTCUSD",1718352178689,0.70656416,66915.0,66914.0,0.15146]
["bitfinex","BTCUSD",1718352178998,0.71956416,66915.0,66914.0,0.15146]
["bitfinex","BTCUSD",1718352179973,0.86988328,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352180109,0.77622097,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352181501,0.76322097,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352181863,0.75222097,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352182085,0.76622097,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352182292,0.86454896,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352182739,0.86466515,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352183109,0.80791595,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352183305,0.70958796,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352183507,0.72358796,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352183732,0.70958796,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352184139,0.72358796,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352184348,0.87992898,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352184795,0.97462777,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352186225,1.02272898,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352186433,1.04572898,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352186637,1.09021219,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352187284,0.99741219,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352187498,1.13941219,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352187861,1.03941219,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352188115,0.80292898,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352188320,0.86768847,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352188520,0.93428847,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352190182,1.09558847,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352190588,0.96422898,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352190805,0.96429595,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352191012,1.01429595,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352191686,0.91460312,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352192074,1.01460312,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352192840,0.95792236,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352193048,1.01467443,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352194129,1.01462062,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352194537,0.95784567,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352194742,1.01341248,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352195782,1.14031248,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352196516,1.20720357,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352196940,1.14031248,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352197156,1.20720357,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352197617,1.14031248,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352199114,0.98371248,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352199284,1.14031248,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352199502,1.28463241,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352200310,1.3072769,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352201291,1.37416799,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352202934,1.26200118,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352203141,1.37363091,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352204283,1.30673982,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352206463,1.30730696,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352207273,1.33068291,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352207483,1.38560755,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352207684,1.33068291,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352208448,1.30268291,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352209338,1.33068291,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352209453,1.31668291,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352211640,1.29498442,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352211847,1.30898442,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352212069,1.32298442,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352212268,1.30898442,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352212811,1.32298442,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352214085,1.26739559,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718352214291,0.35457343,66904.0,66903.0,0.07215996]
["bitfinex","BTCUSD",1718352214496,0.12,66903.0,66902.0,0.0634]
["bitfinex","BTCUSD",1718352214734,0.43895371,66903.0,66902.0,0.0634]
["bitfinex","BTCUSD",1718352214963,0.39889336,66903.0,66902.0,0.0634]
["bitfinex","BTCUSD",1718352215214,0.49687283,66903.0,66902.0,0.0634]
["bitfinex","BTCUSD",1718352215663,0.34457343,66896.0,66895.0,0.07215996]
["bitfinex","BTCUSD",1718352215887,0.58567824,66896.0,66895.0,0.07215996]
["bitfinex","BTCUSD",1718352216036,0.58567824,66896.0,66895.0,0.22115996]
["bitfinex","BTCUSD",1718352217295,0.14457343,66893.0,66881.0,0.07215996]
["bitfinex","BTCUSD",1718352217467,0.55390495,66893.0,66877.0,0.00856]
["bitfinex","BTCUSD",1718352217667,0.48730495,66893.0,66877.0,0.00856]
["bitfinex","BTCUSD",1718352217886,0.54390495,66893.0,66892.0,0.36457573]
["bitfinex","BTCUSD",1718352218086,0.65175597,66893.0,66892.0,0.36457573]
["bitfinex","BTCUSD",1718352218294,0.55390495,66893.0,66892.0,0.36457573]
["bitfinex","BTCUSD",1718352219612,0.56690495,66893.0,66892.0,0.36457573]
["bitfinex","BTCUSD",1718352220391,0.58090495,66893.0,66892.0,0.36457573]
["bitfinex","BTCUSD",1718352220515,0.57090495,66893.0,66892.0,0.36457573]
["bitfinex","BTCUSD",1718352220924,0.51430495,66893.0,66892.0,0.36457573]
["bitfinex","BTCUSD",1718352221330,0.57090495,66893.0,66892.0,0.36457573]
["bitfinex","BTCUSD",1718352222159,0.58090495,66893.0,66892.0,0.36457573]
["bitfinex","BTCUSD",1718352222560,0.67899545,66893.0,66892.0,0.21707573]
["bitfinex","BTCUSD",1718352223197,0.66899545,66893.0,66892.0,0.21707573]
["bitfinex","BTCUSD",1718352223796,0.51430495,66893.0,66892.0,0.21707573]
["bitfinex","BTCUSD",1718352223997,0.51430495,66893.0,66892.0,0.35687573]
["bitfinex","BTCUSD",1718352223998,0.57090495,66893.0,66892.0,0.35687573]
["bitfinex","BTCUSD",1718352226280,0.58090495,66893.0,66892.0,0.21707573]
["bitfinex","BTCUSD",1718352226430,0.55372007,66893.0,66892.0,0.21707573]
["bitfinex","BTCUSD",1718352226640,0.68478424,66893.0,66892.0,0.21707573]
["bitfinex","BTCUSD",1718352227220,0.62655753,66893.0,66892.0,0.21707573]
["bitfinex","BTCUSD",1718352227442,0.68535063,66893.0,66892.0,0.21707573]
["bitfinex","BTCUSD",1718352228479,0.69535063,66893.0,66892.0,0.21707573]
["bitfinex","BTCUSD",1718352228678,0.68535063,66893.0,66892.0,0.21707573]
["bitfinex","BTCUSD",1718352228953,0.69495019,66893.0,66892.0,0.21707573]
["bitfinex","BTCUSD",1718352230675,0.82805019,66893.0,66892.0,0.21707573]
["bitfinex","BTCUSD",1718352230874,0.74495019,66893.0,66892.0,0.21707573]
["bitfinex","BTCUSD",1718352232130,0.68835019,66893.0,66892.0,0.21707573]
["bitfinex","BTCUSD",1718352232339,0.73195019,66893.0,66892.0,0.21707573]
["bitfinex","BTCUSD",1718352232538,0.71795019,66893.0,66892.0,0.21707573]
["bitfinex","BTCUSD",1718352232945,0.73195019,66893.0,66892.0,0.21707573]
["bitfinex","BTCUSD",1718352233145,0.59511838,66893.0,66892.0,0.21707573]
["bitfinex","BTCUSD",1718352233371,0.59511838,66893.0,66892.0,0.29527573]
["bitfinex","BTCUSD",1718352234046,0.60511838,66893.0,66892.0,0.21707573]
["bitfinex","BTCUSD",1718352235229,0.51551838,66893.0,66892.0,0.29277573]
["bitfinex","BTCUSD",1718352235456,0.57211838,66893.0,66892.0,0.29277573]
["bitfinex","BTCUSD",1718352235659,0.65978834,66893.0,66892.0,0.29277573]
["bitfinex","BTCUSD",1718352236058,0.66824342,66893.0,66892.0,0.21707573]
["bitfinex","BTCUSD",1718352237303,0.74124342,66893.0,66892.0,0.21707573]
["bitfinex","BTCUSD",1718352237514,0.73124342,66893.0,66892.0,0.21707573]
["bitfinex","BTCUSD",1718352238619,0.67464342,66893.0,66892.0,0.21707573]
["bitfinex","BTCUSD",1718352238821,0.73124342,66893.0,66892.0,0.21707573]
["bitfinex","BTCUSD",1718352241122,0.67464342,66893.0,66892.0,0.21707573]
["bitfinex","BTCUSD",1718352241348,0.73124342,66893.0,66892.0,0.21707573]
["bitfinex","BTCUSD",1718352243320,0.51397346,66893.0,66892.0,0.35697573]
["bitfinex","BTCUSD",1718352243514,0.77057346,66893.0,66892.0,0.35697573]
["bitfinex","BTCUSD",1718352244279,0.77057346,66893.0,66892.0,0.21707573]
["bitfinex","BTCUSD",1718352244492,0.77057346,66893.0,66892.0,0.21793573]
["bitfinex","BTCUSD",1718352244705,0.87243921,66893.0,66892.0,0.21793573]
["bitfinex","BTCUSD",1718352245103,0.77028186,66893.0,66892.0,0.21793573]
["bitfinex","BTCUSD",1718352245309,0.77028186,66893.0,66892.0,0.36453573]
["bitfinex","BTCUSD",1718352246193,0.77087597,66893.0,66892.0,0.36453573]
["bitfinex","BTCUSD",1718352250952,0.78087597,66893.0,66892.0,0.36453573]
["bitfinex","BTCUSD",1718352251183,0.78087597,66893.0,66892.0,0.21793573]
["bitfinex","BTCUSD",1718352252251,0.97677597,66893.0,66892.0,0.21793573]
["bitfinex","BTCUSD",1718352252414,1.21671446,66893.0,66892.0,0.21793573]
["bitfinex","BTCUSD",1718352252623,1.32968621,66893.0,66892.0,0.21793573]
["bitfinex","BTCUSD",1718352252831,1.16274772,66893.0,66892.0,0.21793573]
["bitfinex","BTCUSD",1718352253088,1.07315772,66893.0,66892.0,0.21793573]
["bitfinex","BTCUSD",1718352253289,1.15033891,66893.0,66892.0,0.21793573]
["bitfinex","BTCUSD",1718352253578,1.13633891,66893.0,66892.0,0.21793573]
["bitfinex","BTCUSD",1718352253868,0.90055772,66893.0,66892.0,0.21793573]
["bitfinex","BTCUSD",1718352254149,0.80687597,66893.0,66892.0,0.21793573]
["bitfinex","BTCUSD",1718352254410,0.88385369,66893.0,66892.0,0.21793573]
["bitfinex","BTCUSD",1718352254662,0.84785369,66893.0,66892.0,0.21793573]
["bitfinex","BTCUSD",1718352254933,0.88785369,66893.0,66892.0,0.21793573]
["bitfinex","BTCUSD",1718352255207,0.71427597,66893.0,66892.0,0.21793573]
["bitfinex","BTCUSD",1718352255481,0.70456757,66893.0,66892.0,0.36443573]
["bitfinex","BTCUSD",1718352255701,0.40456757,66893.0,66892.0,0.36443573]
["bitfinex","BTCUSD",1718352256562,0.40443167,66893.0,66892.0,0.36443573]
["bitfinex","BTCUSD",1718352256751,0.46103167,66893.0,66892.0,0.36443573]
["bitfinex","BTCUSD",1718352256967,0.44703167,66893.0,66892.0,0.36443573]
["bitfinex","BTCUSD",1718352257175,0.54703167,66893.0,66892.0,0.36443573]
["bitfinex","BTCUSD",1718352257298,0.55674007,66893.0,66892.0,0.36443573]
["bitfinex","BTCUSD",1718352257699,0.57074007,66893.0,66892.0,0.36443573]
["bitfinex","BTCUSD",1718352257899,0.51414007,66893.0,66892.0,0.36443573]
["bitfinex","BTCUSD",1718352258138,0.57074007,66893.0,66892.0,0.36443573]
["bitfinex","BTCUSD",1718352258548,0.51414007,66893.0,66892.0,0.36443573]
["bitfinex","BTCUSD",1718352258755,0.50358982,66893.0,66892.0,0.36443573]
["bitfinex","BTCUSD",1718352258955,0.56051203,66893.0,66892.0,0.36443573]
["bitfinex","BTCUSD",1718352259380,0.25926989,66893.0,66892.0,0.36443573]
["bitfinex","BTCUSD",1718352259599,0.10266989,66893.0,66892.0,0.36443573]
["bitfinex","BTCUSD",1718352260010,0.10266989,66893.0,66892.0,0.37443573]
["bitfinex","BTCUSD",1718352260011,0.06257343,66893.0,66892.0,0.37443573]
["bitfinex","BTCUSD",1718352260594,0.04857343,66893.0,66892.0,0.37443573]
["bitfinex","BTCUSD",1718352261171,0.03557343,66893.0,66892.0,0.37443573]
["bitfinex","BTCUSD",1718352261647,0.04465761,66912.0,66904.0,0.0602]
["bitfinex","BTCUSD",1718352261846,0.17928886,66911.0,66906.0,0.0602]
["bitfinex","BTCUSD",1718352261978,0.03496893,66911.0,66908.0,0.0664]
["bitfinex","BTCUSD",1718352262185,0.0663084,66913.0,66909.0,0.0799]
["bitfinex","BTCUSD",1718352262396,0.0097084,66912.0,66909.0,0.0799]
["bitfinex","BTCUSD",1718352262577,0.0097084,66911.0,66910.0,0.0602]
["bitfinex","BTCUSD",1718352263244,0.0097084,66911.0,66910.0,0.1376]
["bitfinex","BTCUSD",1718352264089,0.0106544,66914.0,66910.0,0.1376]
["bitfinex","BTCUSD",1718352264315,0.0097084,66911.0,66910.0,0.1376]
["bitfinex","BTCUSD",1718352264532,0.014,66911.0,66910.0,0.1376]
["bitfinex","BTCUSD",1718352264746,0.028,66911.0,66910.0,0.1376]
["bitfinex","BTCUSD",1718352264952,0.000946,66914.0,66910.0,0.1376]
["bitfinex","BTCUSD",1718352265400,0.013946,66914.0,66910.0,0.1376]
["bitfinex","BTCUSD",1718352266293,0.013946,66914.0,66911.0,0.0658]
["bitfinex","BTCUSD",1718352266735,0.013946,66914.0,66912.0,0.0826]
["bitfinex","BTCUSD",1718352267667,0.027946,66914.0,66912.0,0.0826]
["bitfinex","BTCUSD",1718352268335,0.000946,66914.0,66912.0,0.0826]
["bitfinex","BTCUSD",1718352268755,0.028946,66914.0,66912.0,0.0826]
["bitfinex","BTCUSD",1718352268965,0.028946,66914.0,66913.0,0.21785996]
["bitfinex","BTCUSD",1718352269166,0.014946,66914.0,66913.0,0.21785996]
["bitfinex","BTCUSD",1718352269594,0.028946,66914.0,66913.0,0.22785996]
["bitfinex","BTCUSD",1718352270028,0.014946,66914.0,66913.0,0.22785996]
["bitfinex","BTCUSD",1718352270431,0.014946,66914.0,66913.0,0.22885996]
["bitfinex","BTCUSD",1718352270432,0.022946,66914.0,66913.0,0.22885996]
["bitfinex","BTCUSD",1718352271151,0.008946,66914.0,66913.0,0.22885996]
["bitfinex","BTCUSD",1718352271576,0.019946,66914.0,66913.0,0.22885996]
["bitfinex","BTCUSD",1718352271984,0.000946,66914.0,66913.0,0.22785996]
["bitfinex","BTCUSD",1718352272401,0.008946,66914.0,66913.0,0.22885996]
["bitfinex","BTCUSD",1718352272609,0.019946,66914.0,66913.0,0.22885996]
["bitfinex","BTCUSD",1718352273313,0.011946,66914.0,66913.0,0.22785996]
["bitfinex","BTCUSD",1718352273770,0.012946,66914.0,66913.0,0.22785996]
["bitfinex","BTCUSD",1718352274788,0.001946,66914.0,66913.0,0.22785996]
["bitfinex","BTCUSD",1718352275255,0.004946,66914.0,66913.0,0.22785996]
["bitfinex","BTCUSD",1718352277236,0.004946,66914.0,66913.0,0.21785996]
["bitfinex","BTCUSD",1718352277663,0.004946,66914.0,66913.0,0.22785996]
["bitfinex","BTCUSD",1718352278455,0.004946,66914.0,66913.0,0.21785996]
["bitfinex","BTCUSD",1718352278661,0.004946,66914.0,66913.0,0.22785996]
["bitfinex","BTCUSD",1718352279080,0.004946,66914.0,66913.0,0.21785996]
["bitfinex","BTCUSD",1718352283799,0.004946,66914.0,66913.0,0.22785996]
["bitfinex","BTCUSD",1718352284006,0.004946,66914.0,66913.0,0.21785996]
["bitfinex","BTCUSD",1718352284386,0.004946,66914.0,66913.0,0.22785996]
["bitfinex","BTCUSD",1718352291007,0.004946,66914.0,66913.0,0.28445996]
["bitfinex","BTCUSD",1718352294223,0.004946,66914.0,66913.0,0.42877989]
["bitfinex","BTCUSD",1718352294390,0.004946,66914.0,66913.0,0.52877989]
["bitfinex","BTCUSD",1718352294594,0.004946,66914.0,66913.0,0.42877989]
["bitfinex","BTCUSD",1718352294796,0.004946,66914.0,66913.0,0.73884099]
["bitfinex","BTCUSD",1718352295207,0.004946,66914.0,66913.0,0.73883954]
["bitfinex","BTCUSD",1718352295609,0.004946,66914.0,66913.0,0.83883954]
["bitfinex","BTCUSD",1718352296433,0.004946,66914.0,66913.0,0.88883954]
["bitfinex","BTCUSD",1718352296647,0.004946,66914.0,66913.0,1.04623954]
["bitfinex","BTCUSD",1718352296840,0.004946,66914.0,66913.0,0.98963954]
["bitfinex","BTCUSD",1718352297041,0.003946,66914.0,66913.0,1.04623954]
["bitfinex","BTCUSD",1718352297631,0.001946,66914.0,66913.0,1.05223954]
["bitfinex","BTCUSD",1718352298046,0.002946,66914.0,66913.0,1.12923954]
["bitfinex","BTCUSD",1718352298248,0.002946,66914.0,66913.0,1.22923954]
["bitfinex","BTCUSD",1718352298627,0.001946,66914.0,66913.0,1.22523954]
["bitfinex","BTCUSD",1718352299034,0.002946,66914.0,66913.0,1.22923954]
["bitfinex","BTCUSD",1718352299393,0.000946,66915.0,66914.0,0.5114]
["bitfinex","BTCUSD",1718352299637,0.000946,66915.0,66914.0,1.53602375]
["bitfinex","BTCUSD",1718352299836,0.000946,66915.0,66914.0,1.42483312]
["bitfinex","BTCUSD",1718352300618,0.000946,66915.0,66914.0,1.48143312]
["bitfinex","BTCUSD",1718352300817,0.000946,66915.0,66914.0,1.57233312]
["bitfinex","BTCUSD",1718352300818,0.001946,66915.0,66914.0,1.57233312]
["bitfinex","BTCUSD",1718352301116,0.001946,66915.0,66914.0,1.66144647]
["bitfinex","BTCUSD",1718352301328,0.001946,66915.0,66914.0,1.57233312]
["bitfinex","BTCUSD",1718352301539,0.001946,66915.0,66914.0,1.68371666]
["bitfinex","BTCUSD",1718352301945,0.001946,66915.0,66914.0,1.57233312]
["bitfinex","BTCUSD",1718352302141,0.002946,66915.0,66914.0,1.58633312]
["bitfinex","BTCUSD",1718352303165,0.002946,66915.0,66914.0,1.44483312]
["bitfinex","BTCUSD",1718352303428,0.002946,66915.0,66914.0,1.58633312]
["bitfinex","BTCUSD",1718352305587,0.002946,66915.0,66914.0,1.53633312]
["bitfinex","BTCUSD",1718352305810,0.002946,66915.0,66914.0,1.58633312]
["bitfinex","BTCUSD",1718352307170,0.002946,66915.0,66914.0,1.58544244]
["bitfinex","BTCUSD",1718352309277,0.002946,66915.0,66914.0,1.50186327]
["bitfinex","BTCUSD",1718352309501,0.002946,66915.0,66914.0,1.58543607]
["bitfinex","BTCUSD",1718352309967,0.000946,66923.0,66922.0,0.4626]
["bitfinex","BTCUSD",1718352310181,0.000946,66923.0,66922.0,1.42168348]
["bitfinex","BTCUSD",1718352310876,0.000946,66923.0,66922.0,1.31006327]
["bitfinex","BTCUSD",1718352311114,0.000946,66923.0,66922.0,1.42168343]
["bitfinex","BTCUSD",1718352311334,0.000946,66923.0,66922.0,1.49006327]
["bitfinex","BTCUSD",1718352311335,0.001946,66923.0,66922.0,1.49006327]
["bitfinex","BTCUSD",1718352311548,0.001946,66923.0,66922.0,1.52997327]
["bitfinex","BTCUSD",1718352311755,0.002946,66923.0,66922.0,1.74748146]
["bitfinex","BTCUSD",1718352311966,0.002946,66923.0,66922.0,1.61353721]
["bitfinex","BTCUSD",1718352312170,0.001946,66923.0,66922.0,1.60653721]
["bitfinex","BTCUSD",1718352312379,0.001946,66923.0,66922.0,1.29647756]
["bitfinex","BTCUSD",1718352312581,0.001946,66923.0,66922.0,1.43609941]
["bitfinex","BTCUSD",1718352312782,0.001946,66923.0,66922.0,1.74601282]
["bitfinex","BTCUSD",1718352313016,0.001946,66923.0,66922.0,1.59658582]
["bitfinex","BTCUSD",1718352313631,0.000946,66934.0,66933.0,0.512]
["bitfinex","BTCUSD",1718352313856,0.000946,66934.0,66933.0,1.46951188]
["bitfinex","BTCUSD",1718352315072,0.000946,66934.0,66933.0,1.48351188]
["bitfinex","BTCUSD",1718352315480,0.001946,66934.0,66933.0,1.48351188]
["bitfinex","BTCUSD",1718352315892,0.001946,66934.0,66933.0,1.49751188]
["bitfinex","BTCUSD",1718352317252,0.001946,66934.0,66933.0,1.25601188]
["bitfinex","BTCUSD",1718352317450,0.001946,66934.0,66933.0,1.56438406]
["bitfinex","BTCUSD",1718352317635,0.001946,66934.0,66933.0,1.5643839]
["bitfinex","BTCUSD",1718352317831,0.001946,66934.0,66933.0,1.32560536]
["bitfinex","BTCUSD",1718352318426,0.000946,66934.0,66933.0,0.75573334]
["bitfinex","BTCUSD",1718352318542,0.000946,66934.0,66933.0,0.81430921]
["bitfinex","BTCUSD",1718352318749,0.000946,66934.0,66933.0,0.91430921]
["bitfinex","BTCUSD",1718352318991,0.001946,66934.0,66933.0,1.25008703]
["bitfinex","BTCUSD",1718352319225,0.001946,66934.0,66933.0,0.91083334]
["bitfinex","BTCUSD",1718352319435,0.001946,66934.0,66933.0,0.96940165]
["bitfinex","BTCUSD",1718352319645,0.001946,66934.0,66933.0,1.05540165]
["bitfinex","BTCUSD",1718352319860,0.001946,66934.0,66933.0,0.95540165]
["bitfinex","BTCUSD",1718352320104,0.001946,66934.0,66933.0,0.96940165]
["bitfinex","BTCUSD",1718352320321,0.000946,66934.0,66933.0,0.95540165]
["bitfinex","BTCUSD",1718352320565,0.000946,66934.0,66933.0,0.62823334]
["bitfinex","BTCUSD",1718352320756,0.000946,66934.0,66933.0,0.33231993]
["bitfinex","BTCUSD",1718352320757,0.001946,66934.0,66933.0,0.33231993]
["bitfinex","BTCUSD",1718352321428,0.000946,66934.0,66933.0,0.31831993]
["bitfinex","BTCUSD",1718352321560,0.000946,66934.0,66933.0,0.30431993]
["bitfinex","BTCUSD",1718352321766,0.001946,66934.0,66933.0,0.31831993]
["bitfinex","BTCUSD",1718352321965,0.001946,66934.0,66933.0,0.33231993]
["bitfinex","BTCUSD",1718352322335,0.000946,66934.0,66933.0,0.31831993]
["bitfinex","BTCUSD",1718352322535,0.000946,66934.0,66933.0,0.30431993]
["bitfinex","BTCUSD",1718352322961,0.000946,66934.0,66933.0,0.31831993]
["bitfinex","BTCUSD",1718352323174,0.000946,66934.0,66933.0,0.95777233]
["bitfinex","BTCUSD",1718352323388,0.000946,66934.0,66933.0,1.24538476]
["bitfinex","BTCUSD",1718352323596,0.000946,66934.0,66933.0,1.20082979]
["bitfinex","BTCUSD",1718352323826,0.000946,66934.0,66933.0,1.27458479]
["bitfinex","BTCUSD",1718352324034,0.001946,66934.0,66933.0,1.28858479]
["bitfinex","BTCUSD",1718352324677,0.000946,66934.0,66933.0,1.27458479]
["bitfinex","BTCUSD",1718352325104,0.000946,66934.0,66933.0,1.26058479]
["bitfinex","BTCUSD",1718352325509,0.000946,66934.0,66933.0,1.28858479]
["bitfinex","BTCUSD",1718352325510,0.001946,66934.0,66933.0,1.28858479]
["bitfinex","BTCUSD",1718352325866,0.001946,66934.0,66933.0,1.27458479]
["bitfinex","BTCUSD",1718352326024,0.001946,66934.0,66933.0,0.57798479]
["bitfinex","BTCUSD",1718352326245,0.001946,66934.0,66933.0,0.087755]
["bitfinex","BTCUSD",1718352326486,0.066246,66934.0,66933.0,0.028]
["bitfinex","BTCUSD",1718352327115,0.065246,66934.0,66933.0,0.014]
["bitfinex","BTCUSD",1718352327520,0.066246,66934.0,66933.0,0.028]
["bitfinex","BTCUSD",1718352327970,0.065246,66934.0,66933.0,0.014]
["bitfinex","BTCUSD",1718352328367,0.065246,66934.0,66933.0,0.005]
["bitfinex","BTCUSD",1718352329037,0.065246,66934.0,66933.0,0.019]
["bitfinex","BTCUSD",1718352329446,0.065246,66934.0,66933.0,0.005]
["bitfinex","BTCUSD",1718352329571,0.0749544,66934.0,66933.0,0.005]
["bitfinex","BTCUSD",1718352329778,0.0749544,66934.0,66933.0,0.011]
["bitfinex","BTCUSD",1718352330312,0.065246,66934.0,66933.0,0.011]
["bitfinex","BTCUSD",1718352331532,0.06990358,66934.0,66933.0,0.011]
["bitfinex","BTCUSD",1718352333558,0.07961198,66934.0,66933.0,0.011]
["bitfinex","BTCUSD",1718352335866,0.06990358,66934.0,66933.0,0.011]
["bitfinex","BTCUSD",1718352337005,0.00560358,66934.0,66933.0,0.011]
["bitfinex","BTCUSD",1718352337257,0.00560358,66934.0,66933.0,0.021]
["bitfinex","BTCUSD",1718352337538,0.000946,66934.0,66933.0,0.021]
["bitfinex","BTCUSD",1718352341602,0.000946,66934.0,66933.0,0.24689524]
["bitfinex","BTCUSD",1718352341824,0.000946,66934.0,66933.0,0.6813719]
["bitfinex","BTCUSD",1718352342067,0.000946,66934.0,66933.0,1.0228153]
["bitfinex","BTCUSD",1718352342270,0.000946,66934.0,66933.0,1.04511816]
["bitfinex","BTCUSD",1718352342716,0.000946,66934.0,66933.0,1.03411816]
["bitfinex","BTCUSD",1718352342925,0.000946,66934.0,66933.0,0.70345047]
["bitfinex","BTCUSD",1718352343172,0.000946,66934.0,66933.0,0.71746718]
["bitfinex","BTCUSD",1718352343387,0.000946,66934.0,66933.0,0.82047152]
["bitfinex","BTCUSD",1718352343602,0.000946,66934.0,66933.0,0.99611099]
["bitfinex","BTCUSD",1718352343819,0.000946,66934.0,66933.0,1.01011099]
["bitfinex","BTCUSD",1718352344060,0.000946,66934.0,66933.0,1.08532242]
["bitfinex","BTCUSD",1718352344262,0.000946,66934.0,66933.0,0.99611099]
["bitfinex","BTCUSD",1718352344473,0.000946,66934.0,66933.0,1.01011099]
["bitfinex","BTCUSD",1718352344474,0.001946,66934.0,66933.0,1.01011099]
["bitfinex","BTCUSD",1718352344921,0.001946,66934.0,66933.0,1.06312888]
["bitfinex","BTCUSD",1718352344922,0.000946,66934.0,66933.0,1.06312888]
["bitfinex","BTCUSD",1718352345146,0.000946,66934.0,66933.0,0.93792888]
["bitfinex","BTCUSD",1718352345393,0.000946,66934.0,66933.0,0.62826718]
["bitfinex","BTCUSD",1718352345766,0.000946,66934.0,66933.0,0.64226718]
["bitfinex","BTCUSD",1718352345968,0.000946,66934.0,66933.0,0.61426718]
["bitfinex","BTCUSD",1718352346144,0.000946,66934.0,66933.0,0.62826718]
["bitfinex","BTCUSD",1718352346348,0.082146,66934.0,66933.0,0.128]
["bitfinex","BTCUSD",1718352346567,0.08757996,66934.0,66933.0,0.128]
["bitfinex","BTCUSD",1718352346766,0.08757996,66934.0,66933.0,0.028]
["bitfinex","BTCUSD",1718352347779,0.08757996,66934.0,66933.0,0.014]
["bitfinex","BTCUSD",1718352347780,0.09728836,66934.0,66933.0,0.014]
["bitfinex","BTCUSD",1718352348012,0.08857996,66934.0,66933.0,0.028]
["bitfinex","BTCUSD",1718352348201,0.09828836,66934.0,66933.0,0.028]
["bitfinex","BTCUSD",1718352348410,0.16358836,66934.0,66933.0,0.028]
["bitfinex","BTCUSD",1718352348750,0.15387996,66934.0,66933.0,0.028]
["bitfinex","BTCUSD",1718352348963,0.15287996,66934.0,66933.0,0.014]
["bitfinex","BTCUSD",1718352349162,0.15287996,66934.0,66923.0,0.06063]
["bitfinex","BTCUSD",1718352349366,0.15287996,66934.0,66933.0,0.004]
["bitfinex","BTCUSD",1718352349663,0.16258836,66934.0,66933.0,0.004]
["bitfinex","BTCUSD",1718352349874,0.16258836,66934.0,66933.0,0.009]
["bitfinex","BTCUSD",1718352350073,0.15287996,66934.0,66933.0,0.004]
["bitfinex","BTCUSD",1718352351038,0.15287996,66934.0,66930.0,0.07215996]
["bitfinex","BTCUSD",1718352351039,0.0097084,66931.0,66930.0,0.07215996]
["bitfinex","BTCUSD",1718352351240,0.15287996,66934.0,66930.0,0.07215996]
["bitfinex","BTCUSD",1718352351444,0.00543094,66931.0,66930.0,0.07215996]
["bitfinex","BTCUSD",1718352351601,0.151446,66934.0,66930.0,0.07215996]
["bitfinex","BTCUSD",1718352351602,0.0097084,66932.0,66930.0,0.07215996]
["bitfinex","BTCUSD",1718352351805,0.00541404,66931.0,66930.0,0.07215996]
["bitfinex","BTCUSD",1718352352066,0.01512244,66931.0,66930.0,0.07215996]
["bitfinex","BTCUSD",1718352352312,0.01612244,66931.0,66930.0,0.07215996]
["bitfinex","BTCUSD",1718352352733,0.0097084,66927.0,66923.0,0.00086]
["bitfinex","BTCUSD",1718352354227,0.0097084,66925.0,66923.0,0.00086]
["bitfinex","BTCUSD",1718352354444,0.1494084,66925.0,66923.0,0.00086]
["bitfinex","BTCUSD",1718352354664,0.0097084,66924.0,66923.0,0.00086]
["bitfinex","BTCUSD",1718352354883,0.00540978,66924.0,66923.0,0.00986]
["bitfinex","BTCUSD",1718352355093,0.00540978,66924.0,66923.0,0.01686]
["bitfinex","BTCUSD",1718352355543,0.00540978,66924.0,66923.0,0.00986]
["bitfinex","BTCUSD",1718352355744,0.1397,66925.0,66923.0,0.00986]
["bitfinex","BTCUSD",1718352355950,0.001,66924.0,66923.0,0.01686]
["bitfinex","BTCUSD",1718352356794,0.1371,66931.0,66923.0,0.01986]
["bitfinex","BTCUSD",1718352357018,0.1371,66931.0,66930.0,0.07215996]
["bitfinex","BTCUSD",1718352359026,0.002,66931.0,66930.0,0.07215996]
["bitfinex","BTCUSD",1718352359636,0.0097084,66933.0,66930.0,0.07215996]
["bitfinex","BTCUSD",1718352360542,0.0097084,66933.0,66930.0,0.07315996]
["bitfinex","BTCUSD",1718352360680,0.067246,66934.0,66930.0,0.07315996]
["bitfinex","BTCUSD",1718352360861,0.0097084,66933.0,66930.0,0.07215996]
["bitfinex","BTCUSD",1718352361062,0.0097084,66931.0,66930.0,0.07215996]
["bitfinex","BTCUSD",1718352361270,0.0097084,66931.0,66930.0,0.07515996]
["bitfinex","BTCUSD",1718352361669,0.0097084,66931.0,66930.0,0.003]
["bitfinex","BTCUSD",1718352361894,0.1528084,66931.0,66930.0,0.003]
["bitfinex","BTCUSD",1718352363133,0.15821702,66931.0,66930.0,0.003]
["bitfinex","BTCUSD",1718352363364,0.16021702,66931.0,66930.0,0.003]
["bitfinex","BTCUSD",1718352363777,0.16021702,66931.0,66924.0,0.0604]
["bitfinex","BTCUSD",1718352363778,0.00740862,66931.0,66924.0,0.0604]
["bitfinex","BTCUSD",1718352363999,0.01711702,66931.0,66929.0,0.07215996]
["bitfinex","BTCUSD",1718352364199,0.01711702,66931.0,66930.0,0.003]
["bitfinex","BTCUSD",1718352364407,0.0097084,66930.0,66929.0,0.07215996]
["bitfinex","BTCUSD",1718352365071,0.01510911,66930.0,66929.0,0.07215996]
["bitfinex","BTCUSD",1718352365772,0.01510911,66930.0,66929.0,0.07315996]
["bitfinex","BTCUSD",1718352373645,0.00540071,66930.0,66929.0,0.07315996]
["bitfinex","BTCUSD",1718352374103,0.000946,66934.0,66933.0,0.01]
["bitfinex","BTCUSD",1718352374329,0.000946,66934.0,66932.0,0.01]
["bitfinex","BTCUSD",1718352374541,0.000946,66934.0,66933.0,0.01]
["bitfinex","BTCUSD",1718352375195,0.000946,66934.0,66932.0,0.0547343]
["bitfinex","BTCUSD",1718352375407,0.000946,66934.0,66933.0,0.01]
["bitfinex","BTCUSD",1718352375618,0.000946,66934.0,66933.0,0.003]
["bitfinex","BTCUSD",1718352375830,0.000946,66934.0,66933.0,0.0477343]
["bitfinex","BTCUSD",1718352376049,0.000946,66934.0,66933.0,0.013]
["bitfinex","BTCUSD",1718352376301,0.000946,66934.0,66933.0,0.014]
["bitfinex","BTCUSD",1718352377179,0.000946,66934.0,66933.0,0.32397216]
["bitfinex","BTCUSD",1718352377596,0.000946,66934.0,66933.0,0.36870646]
["bitfinex","BTCUSD",1718352377807,0.000946,66934.0,66933.0,0.32397216]
["bitfinex","BTCUSD",1718352378359,0.000946,66934.0,66933.0,0.36870646]
["bitfinex","BTCUSD",1718352378564,0.000946,66934.0,66933.0,0.35870646]
["bitfinex","BTCUSD",1718352378769,0.000946,66934.0,66933.0,0.31397216]
["bitfinex","BTCUSD",1718352379180,0.000946,66934.0,66933.0,0.004]
["bitfinex","BTCUSD",1718352379603,0.000946,66934.0,66933.0,0.014]
["bitfinex","BTCUSD",1718352380035,0.000946,66934.0,66933.0,0.0587343]
["bitfinex","BTCUSD",1718352380257,0.000946,66934.0,66933.0,0.014]
["bitfinex","BTCUSD",1718352381155,0.000946,66934.0,66933.0,0.01997531]
["bitfinex","BTCUSD",1718352381325,0.000946,66934.0,66933.0,0.08107531]
["bitfinex","BTCUSD",1718352381524,0.000946,66934.0,66933.0,0.0751]
["bitfinex","BTCUSD",1718352381750,0.000946,66934.0,66933.0,0.11982566]
["bitfinex","BTCUSD",1718352382894,0.000946,66934.0,66933.0,0.26414559]
["bitfinex","BTCUSD",1718352383089,0.000946,66934.0,66933.0,0.6780699]
["bitfinex","BTCUSD",1718352383356,0.000946,66934.0,66933.0,0.85548493]
["bitfinex","BTCUSD",1718352383530,0.000946,66934.0,66933.0,0.94493626]
["bitfinex","BTCUSD",1718352383752,0.000946,66934.0,66933.0,1.04493626]
["bitfinex","BTCUSD",1718352384636,0.000946,66934.0,66933.0,1.14493626]
["bitfinex","BTCUSD",1718352384805,0.000946,66934.0,66933.0,1.16629909]
["bitfinex","BTCUSD",1718352385017,0.000946,66934.0,66933.0,1.05148493]
["bitfinex","BTCUSD",1718352385218,0.001946,66934.0,66933.0,1.06048493]
["bitfinex","BTCUSD",1718352385421,0.001946,66934.0,66933.0,0.82798141]
["bitfinex","BTCUSD",1718352385632,0.001946,66934.0,66933.0,1.05585972]
["bitfinex","BTCUSD",1718352385783,0.000946,66934.0,66933.0,1.04685972]
["bitfinex","BTCUSD",1718352385985,0.000946,66934.0,66933.0,1.06085972]
["bitfinex","BTCUSD",1718352386214,0.001946,66934.0,66933.0,1.07485972]
["bitfinex","BTCUSD",1718352386891,0.001946,66934.0,66933.0,1.12485972]
["bitfinex","BTCUSD",1718352387100,0.001946,66934.0,66933.0,1.33225972]
["bitfinex","BTCUSD",1718352387310,0.001946,66934.0,66933.0,1.35525972]
["bitfinex","BTCUSD",1718352387711,0.001946,66934.0,66933.0,1.48937699]
["bitfinex","BTCUSD",1718352387923,0.001946,66934.0,66933.0,1.57294028]
["bitfinex","BTCUSD",1718352388137,0.001946,66934.0,66933.0,1.43882301]
["bitfinex","BTCUSD",1718352388349,0.001946,66934.0,66933.0,1.57285993]
["bitfinex","BTCUSD",1718352389043,0.001946,66934.0,66933.0,1.54985993]
["bitfinex","BTCUSD",1718352389259,0.001946,66934.0,66933.0,1.46629664]
["bitfinex","BTCUSD",1718352389737,0.001946,66934.0,66933.0,1.35525972]
["bitfinex","BTCUSD",1718352390358,0.001946,66934.0,66933.0,1.48929664]
["bitfinex","BTCUSD",1718352390567,0.001946,66934.0,66933.0,1.35525972]
["bitfinex","BTCUSD",1718352394679,0.001946,66934.0,66933.0,1.35029777]
["bitfinex","BTCUSD",1718352395515,0.001946,66934.0,66933.0,1.46187805]
["bitfinex","BTCUSD",1718352395932,0.001946,66934.0,66933.0,1.36296006]
["bitfinex","BTCUSD",1718352396080,0.001946,66934.0,66933.0,1.13256006]
["bitfinex","BTCUSD",1718352396287,0.001946,66934.0,66933.0,1.1102451]
["bitfinex","BTCUSD",1718352396485,0.001946,66934.0,66933.0,1.13670732]
["bitfinex","BTCUSD",1718352396895,0.001946,66934.0,66933.0,1.23670732]
["bitfinex","BTCUSD",1718352397096,0.001946,66934.0,66933.0,1.13670732]
["bitfinex","BTCUSD",1718352397986,0.001946,66934.0,66933.0,0.40490967]
["bitfinex","BTCUSD",1718352398194,0.001946,66934.0,66933.0,0.028]
["bitfinex","BTCUSD",1718352398195,0.081346,66934.0,66933.0,0.028]
["bitfinex","BTCUSD",1718352398602,0.08586187,66934.0,66933.0,0.028]
["bitfinex","BTCUSD",1718352399118,0.08486187,66934.0,66932.0,0.01]
["bitfinex","BTCUSD",1718352399539,0.08486187,66934.0,66933.0,0.026]
["bitfinex","BTCUSD",1718352399540,0.08586187,66934.0,66933.0,0.026]
["bitfinex","BTCUSD",1718352399752,0.08586187,66934.0,66933.0,0.036]
["bitfinex","BTCUSD",1718352399962,0.00646187,66934.0,66933.0,0.036]
["bitfinex","BTCUSD",1718352400139,0.00546187,66934.0,66933.0,0.01]
["bitfinex","BTCUSD",1718352400564,0.00646187,66934.0,66932.0,0.027]
["bitfinex","BTCUSD",1718352400785,0.00646187,66934.0,66932.0,0.037]
["bitfinex","BTCUSD",1718352401004,0.00646187,66934.0,66933.0,0.01]
["bitfinex","BTCUSD",1718352401885,0.001946,66934.0,66933.0,0.01]
["bitfinex","BTCUSD",1718352402521,0.001946,66934.0,66933.0,0.47826968]
["bitfinex","BTCUSD",1718352402728,0.001946,66934.0,66933.0,0.66136968]
["bitfinex","BTCUSD",1718352402932,0.001946,66934.0,66933.0,0.7060162]
["bitfinex","BTCUSD",1718352402933,0.000946,66934.0,66933.0,0.7060162]
["bitfinex","BTCUSD",1718352403119,0.000946,66934.0,66933.0,0.67336968]
["bitfinex","BTCUSD",1718352403120,0.001946,66934.0,66933.0,0.67336968]
["bitfinex","BTCUSD",1718352407798,0.001946,66934.0,66933.0,0.74033947]
["bitfinex","BTCUSD",1718352409033,0.001946,66934.0,66933.0,0.80373947]
["bitfinex","BTCUSD",1718352409250,0.001946,66934.0,66933.0,1.10146529]
["bitfinex","BTCUSD",1718352410447,0.001946,66934.0,66933.0,1.0344955]
["bitfinex","BTCUSD",1718352410653,0.001946,66934.0,66933.0,1.10149885]
["bitfinex","BTCUSD",1718352410851,0.001946,66934.0,66933.0,1.0344955]
["bitfinex","BTCUSD",1718352411053,0.001946,66934.0,66933.0,0.9778955]
["bitfinex","BTCUSD",1718352411257,0.001946,66934.0,66933.0,1.0344955]
["bitfinex","BTCUSD",1718352411462,0.001946,66934.0,66933.0,1.1802955]
["bitfinex","BTCUSD",1718352412636,0.001946,66934.0,66933.0,1.3376955]
["bitfinex","BTCUSD",1718352412837,0.001946,66934.0,66933.0,1.52417023]
["bitfinex","BTCUSD",1718352413325,0.001946,66934.0,66933.0,1.65810981]
["bitfinex","BTCUSD",1718352413854,0.000946,66934.0,66933.0,1.64610981]
["bitfinex","BTCUSD",1718352414090,0.000946,66934.0,66933.0,1.63210981]
["bitfinex","BTCUSD",1718352414304,0.001946,66934.0,66933.0,1.66010981]
["bitfinex","BTCUSD",1718352415444,0.001946,66934.0,66933.0,1.6602038]
["bitfinex","BTCUSD",1718352416399,0.001946,66934.0,66933.0,1.52617023]
["bitfinex","BTCUSD",1718352420399,0.001946,66934.0,66933.0,1.46957023]
["bitfinex","BTCUSD",1718352420596,0.001946,66934.0,66933.0,1.52617023]
["bitfinex","BTCUSD",1718352422197,0.001946,66934.0,66933.0,1.56028871]
["bitfinex","BTCUSD",1718352422399,0.001946,66934.0,66933.0,1.52617023]
["bitfinex","BTCUSD",1718352423823,0.001946,66934.0,66933.0,1.42617023]
["bitfinex","BTCUSD",1718352424169,0.001946,66934.0,66933.0,1.52617023]
["bitfinex","BTCUSD",1718352428794,0.001946,66934.0,66933.0,1.67557323]
["bitfinex","BTCUSD",1718352429014,0.001946,66934.0,66933.0,1.52617023]
["bitfinex","BTCUSD",1718352429227,0.000946,66939.0,66938.0,1.0106]
["bitfinex","BTCUSD",1718352429445,0.000946,66939.0,66938.0,1.8855955]
["bitfinex","BTCUSD",1718352429663,0.000946,66939.0,66938.0,1.96917023]
["bitfinex","BTCUSD",1718352430736,0.000946,66939.0,66938.0,1.98523103]
["bitfinex","BTCUSD",1718352433063,0.000946,66939.0,66938.0,2.13462203]
["bitfinex","BTCUSD",1718352433274,0.000946,66939.0,66938.0,2.16452203]
["bitfinex","BTCUSD",1718352433490,0.000946,66939.0,66938.0,2.46294612]
["bitfinex","BTCUSD",1718352433957,0.000946,66939.0,66938.0,2.44894612]
["bitfinex","BTCUSD",1718352434176,0.000946,66939.0,66938.0,2.15052203]
["bitfinex","BTCUSD",1718352434392,0.000946,66939.0,66938.0,2.16452203]
["bitfinex","BTCUSD",1718352434633,0.000946,66939.0,66938.0,2.15052203]
["bitfinex","BTCUSD",1718352434846,0.000946,66939.0,66938.0,2.46294612]
["bitfinex","BTCUSD",1718352435280,0.000946,66939.0,66938.0,2.16452203]
["bitfinex","BTCUSD",1718352436112,0.000946,66947.0,66946.0,0.8973]
["bitfinex","BTCUSD",1718352436319,0.000946,66947.0,66946.0,1.98073103]
["bitfinex","BTCUSD",1718352437451,0.000946,66947.0,66946.0,1.99473103]
["bitfinex","BTCUSD",1718352437674,0.000946,66947.0,66946.0,2.00873103]
["bitfinex","BTCUSD",1718352438281,0.000946,66947.0,66946.0,2.14271497]
["bitfinex","BTCUSD",1718352439141,0.000946,66947.0,66946.0,2.44113906]
["bitfinex","BTCUSD",1718352439344,0.000946,66947.0,66946.0,2.12871497]
["bitfinex","BTCUSD",1718352439756,0.000946,66947.0,66946.0,2.00873103]
["bitfinex","BTCUSD",1718352440167,0.000946,66947.0,66946.0,1.99473103]
["bitfinex","BTCUSD",1718352440400,0.000946,66947.0,66946.0,1.93813103]
["bitfinex","BTCUSD",1718352440616,0.000946,66947.0,66946.0,2.00873103]
["bitfinex","BTCUSD",1718352442389,0.000946,66947.0,66946.0,2.15810503]
["bitfinex","BTCUSD",1718352442540,0.000946,66957.0,66946.0,2.15810503]
["bitfinex","BTCUSD",1718352442541,0.000946,66957.0,66956.0,0.2977]
["bitfinex","BTCUSD",1718352442749,0.000946,66957.0,66956.0,0.98072964]
["bitfinex","BTCUSD",1718352442949,0.000946,66957.0,66956.0,1.20991626]
["bitfinex","BTCUSD",1718352443367,0.000946,66957.0,66956.0,0.98072964]
["bitfinex","BTCUSD",1718352443562,0.000946,66957.0,66956.0,1.25786662]
["bitfinex","BTCUSD",1718352444188,0.000946,66957.0,66956.0,1.48817411]
["bitfinex","BTCUSD",1718352444525,0.000946,66957.0,66956.0,1.50217411]
["bitfinex","BTCUSD",1718352445812,0.000946,66957.0,66956.0,1.51617411]
["bitfinex","BTCUSD",1718352446854,0.000946,66957.0,66956.0,1.51597637]
["bitfinex","BTCUSD",1718352447908,0.000946,66957.0,66956.0,1.29886464]
["bitfinex","BTCUSD",1718352448115,0.000946,66957.0,66956.0,1.5159788]
["bitfinex","BTCUSD",1718352452129,0.000946,66957.0,66956.0,1.59951717]
["bitfinex","BTCUSD",1718352453744,0.000946,66957.0,66956.0,1.74886817]
["bitfinex","BTCUSD",1718352454320,0.000946,66957.0,66956.0,1.59951717]
["bitfinex","BTCUSD",1718352454527,0.000946,66957.0,66956.0,1.54291717]
["bitfinex","BTCUSD",1718352454726,0.000946,66957.0,66956.0,1.59951717]
["bitfinex","BTCUSD",1718352454950,0.000946,66957.0,66956.0,1.5159788]
["bitfinex","BTCUSD",1718352455149,0.000946,66957.0,66956.0,1.59632956]
["bitfinex","BTCUSD",1718352455436,0.000946,66957.0,66956.0,1.45862956]
["bitfinex","BTCUSD",1718352456525,0.000946,66957.0,66956.0,1.45845787]
["bitfinex","BTCUSD",1718352456695,0.000946,66957.0,66956.0,1.4853558]
["bitfinex","BTCUSD",1718352457511,0.137846,66957.0,66956.0,1.05590159]
["bitfinex","BTCUSD",1718352457716,0.137846,66957.0,66956.0,1.17858585]
["bitfinex","BTCUSD",1718352457947,0.137846,66957.0,66956.0,0.80089088]
["bitfinex","BTCUSD",1718352458179,0.137846,66957.0,66956.0,1.14635787]
["bitfinex","BTCUSD",1718352458673,0.137846,66957.0,66956.0,0.69161116]
["bitfinex","BTCUSD",1718352458874,0.137846,66957.0,66956.0,0.087735]
["bitfinex","BTCUSD",1718352459265,0.14174642,66957.0,66956.0,0.087735]
["bitfinex","BTCUSD",1718352459934,0.14174642,66957.0,66956.0,0.073735]
["bitfinex","BTCUSD",1718352460146,0.14174642,66957.0,66956.0,0.014]
["bitfinex","BTCUSD",1718352460360,0.14174642,66957.0,66956.0,0.027]
["bitfinex","BTCUSD",1718352460528,0.14174642,66957.0,66956.0,0.023]
["bitfinex","BTCUSD",1718352460761,0.137846,66957.0,66956.0,0.33284859]
["bitfinex","BTCUSD",1718352460909,0.137846,66957.0,66956.0,0.43284859]
["bitfinex","BTCUSD",1718352461728,0.137846,66957.0,66956.0,0.40984859]
["bitfinex","BTCUSD",1718352461926,0.137846,66957.0,66956.0,0.42084859]
["bitfinex","BTCUSD",1718352462326,0.137846,66957.0,66956.0,0.41884859]
["bitfinex","BTCUSD",1718352462526,0.137846,66957.0,66956.0,0.40984859]
["bitfinex","BTCUSD",1718352462730,0.137846,66957.0,66956.0,0.46644859]
["bitfinex","BTCUSD",1718352462944,0.137846,66957.0,66956.0,0.47844859]
["bitfinex","BTCUSD",1718352463160,0.137846,66957.0,66956.0,0.49244859]
["bitfinex","BTCUSD",1718352463358,0.137846,66957.0,66956.0,0.48044859]
["bitfinex","BTCUSD",1718352463668,0.137846,66957.0,66956.0,0.46644859]
["bitfinex","BTCUSD",1718352463822,0.137846,66957.0,66956.0,0.49244859]
["bitfinex","BTCUSD",1718352464216,0.137846,66957.0,66956.0,0.50244859]
["bitfinex","BTCUSD",1718352465750,0.137846,66957.0,66956.0,0.49044859]
["bitfinex","BTCUSD",1718352465862,0.137846,66957.0,66956.0,0.47644859]
["bitfinex","BTCUSD",1718352466066,0.137846,66957.0,66956.0,0.48744859]
["bitfinex","BTCUSD",1718352466270,0.137846,66957.0,66956.0,0.50144859]
["bitfinex","BTCUSD",1718352466752,0.137846,66957.0,66956.0,0.47644859]
["bitfinex","BTCUSD",1718352467077,0.137846,66957.0,66956.0,0.50144859]
["bitfinex","BTCUSD",1718352467282,0.137846,66957.0,66956.0,0.48744859]
["bitfinex","BTCUSD",1718352467676,0.137846,66957.0,66956.0,0.47644859]
["bitfinex","BTCUSD",1718352467956,0.137846,66957.0,66956.0,0.49044859]
["bitfinex","BTCUSD",1718352469330,0.137846,66957.0,66956.0,0.50144859]
["bitfinex","BTCUSD",1718352471727,0.000946,66957.0,66956.0,0.64576852]
["bitfinex","BTCUSD",1718352472478,0.000946,66957.0,66956.0,0.99824084]
["bitfinex","BTCUSD",1718352472689,0.000946,66957.0,66956.0,0.98031189]
["bitfinex","BTCUSD",1718352472897,0.000946,66957.0,66956.0,0.99431189]
["bitfinex","BTCUSD",1718352473107,0.000946,66957.0,66956.0,1.04431189]
["bitfinex","BTCUSD",1718352473311,0.000946,66957.0,66956.0,1.01631189]
["bitfinex","BTCUSD",1718352473514,0.000946,66957.0,66956.0,1.11554693]
["bitfinex","BTCUSD",1718352473653,0.000946,66957.0,66956.0,1.14354693]
["bitfinex","BTCUSD",1718352474090,0.000946,66957.0,66956.0,1.12954693]
["bitfinex","BTCUSD",1718352475175,0.000946,66957.0,66956.0,1.24154693]
["bitfinex","BTCUSD",1718352476007,0.000946,66957.0,66956.0,1.41294693]
["bitfinex","BTCUSD",1718352476242,0.000946,66957.0,66956.0,1.51794693]
["bitfinex","BTCUSD",1718352476441,0.000946,66957.0,66956.0,1.73555896]
["bitfinex","BTCUSD",1718352476648,0.000946,66957.0,66956.0,1.60150667]
["bitfinex","BTCUSD",1718352477258,0.000946,66957.0,66956.0,1.59849988]
["bitfinex","BTCUSD",1718352477656,0.000946,66957.0,66956.0,1.59860012]
["bitfinex","BTCUSD",1718352478264,0.000946,66957.0,66956.0,1.62850012]
["bitfinex","BTCUSD",1718352478694,0.009416,66960.0,66959.0,0.3973]
["bitfinex","BTCUSD",1718352478917,0.009416,66960.0,66959.0,1.59917991]
["bitfinex","BTCUSD",1718352479114,0.009416,66960.0,66959.0,1.67133987]
["bitfinex","BTCUSD",1718352480403,0.009416,66960.0,66959.0,1.68533987]
["bitfinex","BTCUSD",1718352481497,0.009416,66960.0,66959.0,2.18533987]
["bitfinex","BTCUSD",1718352481871,0.009416,66960.0,66959.0,2.33468487]
["bitfinex","BTCUSD",1718352482262,0.009416,66960.0,66959.0,2.34868487]
["bitfinex","BTCUSD",1718352482498,0.009416,66960.0,66959.0,2.63528406]
["bitfinex","BTCUSD",1718352482930,0.1416,66979.0,66977.0,0.06]
["bitfinex","BTCUSD",1718352483180,0.00940501,66981.0,66977.0,0.26689138]
["bitfinex","BTCUSD",1718352483387,0.01334706,66978.0,66977.0,1.01848583]
["bitfinex","BTCUSD",1718352483603,0.009416,66978.0,66977.0,1.11848583]
["bitfinex","BTCUSD",1718352483816,0.009416,66978.0,66977.0,1.10675514]
["bitfinex","BTCUSD",1718352484266,0.009416,66978.0,66977.0,1.15675514]
["bitfinex","BTCUSD",1718352484532,0.009416,66978.0,66977.0,1.16675514]
["bitfinex","BTCUSD",1718352484740,0.009416,66978.0,66977.0,1.11015514]
["bitfinex","BTCUSD",1718352484946,0.009416,66978.0,66977.0,1.16468606]
["bitfinex","BTCUSD",1718352485382,0.009416,66978.0,66977.0,1.17868606]
["bitfinex","BTCUSD",1718352486012,0.009416,66978.0,66977.0,1.16868606]
["bitfinex","BTCUSD",1718352486449,0.009416,66978.0,66977.0,1.17968606]
["bitfinex","BTCUSD",1718352487272,0.009416,66978.0,66977.0,1.07968606]
["bitfinex","BTCUSD",1718352487444,0.009416,66978.0,66977.0,1.17968606]
["bitfinex","BTCUSD",1718352488111,0.009416,66978.0,66977.0,1.43798606]
["bitfinex","BTCUSD",1718352488336,0.009416,66978.0,66977.0,1.38138606]
["bitfinex","BTCUSD",1718352488555,0.009416,66978.0,66977.0,1.43798606]
["bitfinex","BTCUSD",1718352489430,0.009416,66978.0,66977.0,1.54950641]
["bitfinex","BTCUSD",1718352489643,0.009416,66978.0,66977.0,1.39290641]
["bitfinex","BTCUSD",1718352489852,0.009416,66978.0,66977.0,1.54950641]
["bitfinex","BTCUSD",1718352491017,0.009416,66978.0,66977.0,1.44950641]
["bitfinex","BTCUSD",1718352491247,0.009416,66978.0,66977.0,1.33798606]
["bitfinex","BTCUSD",1718352491462,0.009416,66978.0,66977.0,1.28670204]
["bitfinex","BTCUSD",1718352491661,0.009416,66978.0,66977.0,1.25411461]
["bitfinex","BTCUSD",1718352492645,0.009416,66978.0,66977.0,1.320998]
["bitfinex","BTCUSD",1718352493044,0.009416,66978.0,66977.0,1.25411461]
["bitfinex","BTCUSD",1718352493451,0.009416,66978.0,66977.0,0.75294378]
["bitfinex","BTCUSD",1718352493452,0.155016,66978.0,66977.0,0.75294378]
["bitfinex","BTCUSD",1718352493666,0.155016,66978.0,66977.0,0.49980098]
["bitfinex","BTCUSD",1718352494876,0.155016,66978.0,66977.0,0.44980098]
["bitfinex","BTCUSD",1718352495076,0.16197648,66978.0,66977.0,0.24888105]
["bitfinex","BTCUSD",1718352495252,0.16197648,66978.0,66977.0,0.125]
["bitfinex","BTCUSD",1718352495471,0.17168488,66978.0,66977.0,0.025]
["bitfinex","BTCUSD",1718352495686,0.16197648,66978.0,66977.0,0.025]
["bitfinex","BTCUSD",1718352496482,0.16197648,66978.0,66977.0,0.035]
["bitfinex","BTCUSD",1718352497309,0.01637648,66978.0,66977.0,0.17931993]
["bitfinex","BTCUSD",1718352497597,0.01637648,66978.0,66977.0,0.27931993]
["bitfinex","BTCUSD",1718352498227,0.01637648,66978.0,66977.0,0.58904504]
["bitfinex","BTCUSD",1718352498436,0.01637648,66978.0,66977.0,0.68362992]
["bitfinex","BTCUSD",1718352498646,0.009416,66978.0,66977.0,0.85592441]
["bitfinex","BTCUSD",1718352498856,0.009416,66978.0,66977.0,1.1666363]
["bitfinex","BTCUSD",1718352499062,0.009416,66978.0,66977.0,1.1648767]
["bitfinex","BTCUSD",1718352499300,0.009416,66978.0,66977.0,1.57572694]
["bitfinex","BTCUSD",1718352499729,0.009416,66978.0,66977.0,1.73292694]
["bitfinex","BTCUSD",1718352500765,0.009416,66978.0,66977.0,1.8333289]
["bitfinex","BTCUSD",1718352500967,0.009416,66978.0,66977.0,1.70792694]
["bitfinex","BTCUSD",1718352501136,0.009416,66978.0,66977.0,1.72192694]
["bitfinex","BTCUSD",1718352501367,0.009416,66978.0,66977.0,1.83331198]
["bitfinex","BTCUSD",1718352501702,0.009416,66978.0,66977.0,1.72192694]
["bitfinex","BTCUSD",1718352501922,0.009416,66978.0,66977.0,1.73592694]
["bitfinex","BTCUSD",1718352502126,0.009416,66978.0,66977.0,1.72192694]
["bitfinex","BTCUSD",1718352502530,0.009416,66978.0,66977.0,1.73592694]
["bitfinex","BTCUSD",1718352503115,0.009416,66978.0,66977.0,1.75182694]
["bitfinex","BTCUSD",1718352503520,0.009416,66978.0,66977.0,1.76582694]
["bitfinex","BTCUSD",1718352505023,0.009416,66978.0,66977.0,1.86317769]
["bitfinex","BTCUSD",1718352505480,0.009416,66978.0,66977.0,1.84917769]
["bitfinex","BTCUSD",1718352505622,0.009416,66978.0,66977.0,1.73782694]
["bitfinex","BTCUSD",1718352505846,0.009416,66978.0,66977.0,1.75182694]
["bitfinex","BTCUSD",1718352506050,0.009416,66978.0,66977.0,1.8269095]
["bitfinex","BTCUSD",1718352506259,0.009416,66978.0,66977.0,1.8835095]
["bitfinex","BTCUSD",1718352506883,0.009416,66978.0,66977.0,1.91977769]
["bitfinex","BTCUSD",1718352507106,0.009416,66978.0,66977.0,2.00330107]
["bitfinex","BTCUSD",1718352507513,0.009416,66978.0,66977.0,1.98930107]
["bitfinex","BTCUSD",1718352507762,0.009416,66978.0,66977.0,2.00330107]
["bitfinex","BTCUSD",1718352507935,0.009416,66978.0,66977.0,2.01730107]
["bitfinex","BTCUSD",1718352508139,0.009416,66978.0,66977.0,2.00330107]
["bitfinex","BTCUSD",1718352508615,0.009416,66978.0,66977.0,2.01730107]
["bitfinex","BTCUSD",1718352508788,0.009416,66978.0,66977.0,2.00330107]
["bitfinex","BTCUSD",1718352508988,0.009416,66978.0,66977.0,1.98930107]
["bitfinex","BTCUSD",1718352509351,0.009416,66978.0,66977.0,1.87795032]
["bitfinex","BTCUSD",1718352509553,0.009416,66978.0,66977.0,2.00330107]
["bitfinex","BTCUSD",1718352510365,0.009416,66978.0,66977.0,2.01730107]
["bitfinex","BTCUSD",1718352511166,0.009416,66978.0,66977.0,1.90595032]
["bitfinex","BTCUSD",1718352511828,0.009416,66978.0,66977.0,2.0173269]
["bitfinex","BTCUSD",1718352512340,0.009416,66978.0,66977.0,1.90595032]
["bitfinex","BTCUSD",1718352512947,0.009416,66978.0,66977.0,1.59622521]
["bitfinex","BTCUSD",1718352513155,0.009416,66978.0,66977.0,1.9059057]
["bitfinex","BTCUSD",1718352514395,0.009416,66978.0,66977.0,1.9153217]
["bitfinex","BTCUSD",1718352514817,0.009416,66978.0,66977.0,1.91217855]
["bitfinex","BTCUSD",1718352517976,0.009416,66978.0,66977.0,1.85557855]
["bitfinex","BTCUSD",1718352518200,0.009416,66978.0,66977.0,1.91217855]
["bitfinex","BTCUSD",1718352518401,0.009416,66978.0,66977.0,2.0458999]
["bitfinex","BTCUSD",1718352519025,0.009416,66978.0,66977.0,1.91217855]
["bitfinex","BTCUSD",1718352519235,0.009416,66978.0,66977.0,2.0458999]
["bitfinex","BTCUSD",1718352519437,0.009416,66978.0,66977.0,1.9854999]
["bitfinex","BTCUSD",1718352519642,0.009416,66978.0,66977.0,2.1322999]
["bitfinex","BTCUSD",1718352519856,0.009416,66978.0,66977.0,1.99857855]
["bitfinex","BTCUSD",1718352520680,0.009416,66978.0,66977.0,2.26634459]
["bitfinex","BTCUSD",1718352520884,0.009416,66978.0,66977.0,1.99857855]
["bitfinex","BTCUSD",1718352522643,0.00940501,66981.0,66977.0,1.99857855]
["bitfinex","BTCUSD",1718352522644,0.00940501,66981.0,66980.0,0.3971]
["bitfinex","BTCUSD",1718352522851,0.00940501,66981.0,66980.0,1.31436255]
["bitfinex","BTCUSD",1718352523685,0.00940501,66981.0,66980.0,1.51181048]
["bitfinex","BTCUSD",1718352523887,0.00940501,66982.0,66981.0,0.3971]
["bitfinex","BTCUSD",1718352524092,0.00940501,66982.0,66981.0,1.32992251]
["bitfinex","BTCUSD",1718352524296,0.00940501,66982.0,66981.0,1.52737044]
["bitfinex","BTCUSD",1718352525102,0.00940501,66982.0,66981.0,1.54137044]
["bitfinex","BTCUSD",1718352526501,0.00940501,66982.0,66981.0,1.55537044]
["bitfinex","BTCUSD",1718352526675,0.00940501,66982.0,66981.0,1.35565253]
["bitfinex","BTCUSD",1718352526871,0.00940501,66982.0,66981.0,1.54980501]
["bitfinex","BTCUSD",1718352533575,0.00940501,66982.0,66981.0,1.35193624]
["bitfinex","BTCUSD",1718352533796,0.00940501,66982.0,66981.0,1.49073624]
["bitfinex","BTCUSD",1718352536189,0.00940501,66982.0,66981.0,1.68860501]
["bitfinex","BTCUSD",1718352536392,0.00940501,66982.0,66981.0,1.49073624]
["bitfinex","BTCUSD",1718352536873,0.00940501,66982.0,66981.0,1.68860501]
["bitfinex","BTCUSD",1718352537090,0.00940501,66982.0,66981.0,1.68946501]
["bitfinex","BTCUSD",1718352541439,0.00940501,66982.0,66981.0,1.54819624]
["bitfinex","BTCUSD",1718352542282,0.00940501,66982.0,66981.0,1.54794823]
["bitfinex","BTCUSD",1718352543488,0.00940501,66982.0,66981.0,1.5483807]
["bitfinex","BTCUSD",1718352548856,0.00940501,66982.0,66981.0,1.54952627]
["bitfinex","BTCUSD",1718352551233,0.00101036,66982.0,66981.0,1.69882227]
["bitfinex","BTCUSD",1718352551446,0.009427,66985.0,66984.0,1.0128]
["bitfinex","BTCUSD",1718352551655,0.009427,66985.0,66984.0,2.02107193]
["bitfinex","BTCUSD",1718352551838,0.009427,66985.0,66984.0,2.10459531]
["bitfinex","BTCUSD",1718352552925,0.009427,66985.0,66984.0,2.11859531]
["bitfinex","BTCUSD",1718352553130,0.009427,66985.0,66984.0,2.10459531]
["bitfinex","BTCUSD",1718352553569,0.009427,66985.0,66984.0,2.36758604]
["bitfinex","BTCUSD",1718352553786,0.00657522,66985.0,66984.0,2.11859531]
["bitfinex","BTCUSD",1718352554193,0.00657522,66985.0,66984.0,2.38158604]
["bitfinex","BTCUSD",1718352554401,0.00657522,66985.0,66984.0,2.10459531]
["bitfinex","BTCUSD",1718352554820,0.00657522,66985.0,66984.0,2.11859531]
["bitfinex","BTCUSD",1718352555030,0.00657522,66985.0,66984.0,2.13259531]
["bitfinex","BTCUSD",1718352556446,0.009427,66991.0,66989.0,0.3971]
["bitfinex","BTCUSD",1718352556660,0.009427,66991.0,66989.0,1.45590631]
["bitfinex","BTCUSD",1718352556877,0.009427,66991.0,66989.0,1.59817403]
["bitfinex","BTCUSD",1718352557982,0.009416,66997.0,66996.0,0.3971]
["bitfinex","BTCUSD",1718352558224,0.009416,66997.0,66996.0,1.4092858]
["bitfinex","BTCUSD",1718352558443,0.009416,66997.0,66996.0,1.59775803]
["bitfinex","BTCUSD",1718352559363,0.092316,67006.0,67000.0,0.859253]
["bitfinex","BTCUSD",1718352559586,0.009416,67006.0,67000.0,1.95194903]
["bitfinex","BTCUSD",1718352560058,0.009416,67006.0,67000.0,1.80269603]
["bitfinex","BTCUSD",1718352561489,0.009416,67006.0,67005.0,0.2399]
["bitfinex","BTCUSD",1718352561700,0.009416,67006.0,67005.0,1.13456051]
["bitfinex","BTCUSD",1718352562104,0.009416,67006.0,67005.0,1.03456051]
["bitfinex","BTCUSD",1718352562312,0.009416,67006.0,67005.0,1.13456051]
["bitfinex","BTCUSD",1718352562612,0.009416,67006.0,67005.0,1.13467629]
["bitfinex","BTCUSD",1718352563570,0.009416,67006.0,67005.0,1.07915291]
["bitfinex","BTCUSD",1718352563802,0.009416,67006.0,67005.0,1.16252984]
["bitfinex","BTCUSD",1718352564206,0.009416,67006.0,67005.0,1.07915291]
["bitfinex","BTCUSD",1718352565878,0.009416,67006.0,67005.0,0.97915291]
["bitfinex","BTCUSD",1718352566044,0.009416,67006.0,67005.0,1.07915291]
["bitfinex","BTCUSD",1718352566366,0.009416,67006.0,67005.0,1.0880952]
["bitfinex","BTCUSD",1718352566790,0.009416,67006.0,67005.0,1.07915291]
["bitfinex","BTCUSD",1718352567139,0.009416,67006.0,67005.0,1.08809529]
["bitfinex","BTCUSD",1718352567968,0.009416,67006.0,67005.0,1.07915291]
["bitfinex","BTCUSD",1718352568176,0.009416,67006.0,67005.0,1.14778433]
["bitfinex","BTCUSD",1718352568618,0.009416,67006.0,67005.0,1.14790832]
["bitfinex","BTCUSD",1718352569030,0.009416,67006.0,67005.0,1.13896604]
["bitfinex","BTCUSD",1718352569483,0.009416,67006.0,67005.0,0.98236604]
["bitfinex","BTCUSD",1718352569686,0.009416,67006.0,67005.0,1.13896604]
["bitfinex","BTCUSD",1718352569973,0.009416,67006.0,67005.0,1.14790767]
["bitfinex","BTCUSD",1718352570868,0.009416,67006.0,67005.0,1.14790786]
["bitfinex","BTCUSD",1718352571228,0.009416,67006.0,67005.0,0.97013124]
["bitfinex","BTCUSD",1718352571440,0.009416,67006.0,67005.0,1.13860673]
["bitfinex","BTCUSD",1718352572453,0.009416,67006.0,67005.0,1.58784873]
["bitfinex","BTCUSD",1718352572712,0.009416,67006.0,67005.0,1.80477766]
["bitfinex","BTCUSD",1718352572941,0.009416,67014.0,67013.0,0.71]
["bitfinex","BTCUSD",1718352573122,0.009416,67014.0,67013.0,1.70811773]
["bitfinex","BTCUSD",1718352574602,0.009416,67014.0,67013.0,1.72211773]
["bitfinex","BTCUSD",1718352575978,0.009416,67014.0,67013.0,1.73611773]
["bitfinex","BTCUSD",1718352576384,0.009416,67014.0,67013.0,1.72211773]
["bitfinex","BTCUSD",1718352576601,0.009416,67014.0,67013.0,1.45491773]
["bitfinex","BTCUSD",1718352576765,0.147916,67014.0,67013.0,1.48349679]
["bitfinex","BTCUSD",1718352576972,0.147916,67014.0,67013.0,1.40091773]
["bitfinex","BTCUSD",1718352577169,0.147916,67014.0,67013.0,1.50774744]
["bitfinex","BTCUSD",1718352577576,0.147916,67014.0,67013.0,1.44679645]
["bitfinex","BTCUSD",1718352577784,0.147916,67014.0,67013.0,1.42891773]
["bitfinex","BTCUSD",1718352578321,0.147916,67014.0,67013.0,1.41491773]
["bitfinex","BTCUSD",1718352578530,0.147916,67014.0,67013.0,1.50495641]
["bitfinex","BTCUSD",1718352578722,0.147916,67014.0,67013.0,1.51895641]
["bitfinex","BTCUSD",1718352579151,0.147916,67014.0,67013.0,1.50495641]
["bitfinex","BTCUSD",1718352579356,0.147916,67014.0,67013.0,1.48707769]
["bitfinex","BTCUSD",1718352579565,0.147916,67014.0,67013.0,1.50107769]
["bitfinex","BTCUSD",1718352580180,0.147916,67014.0,67013.0,1.58496708]
["bitfinex","BTCUSD",1718352580521,0.147916,67014.0,67013.0,1.59896708]
["bitfinex","BTCUSD",1718352580968,0.147916,67014.0,67013.0,1.59601609]
["bitfinex","BTCUSD",1718352581175,0.009416,67014.0,67013.0,1.59601609]
["bitfinex","BTCUSD",1718352581376,0.009416,67014.0,67013.0,1.89722868]
["bitfinex","BTCUSD",1718352581568,0.009416,67014.0,67013.0,1.95872868]
["bitfinex","BTCUSD",1718352581793,0.009416,67014.0,67013.0,1.86977769]
["bitfinex","BTCUSD",1718352581992,0.009416,67014.0,67013.0,1.98095675]
["bitfinex","BTCUSD",1718352582205,0.009416,67014.0,67013.0,2.00754282]
["bitfinex","BTCUSD",1718352582375,0.009416,67014.0,67013.0,1.99354282]
["bitfinex","BTCUSD",1718352582815,0.009416,67014.0,67013.0,2.00754282]
["bitfinex","BTCUSD",1718352583192,0.009416,67014.0,67013.0,1.98588481]
["bitfinex","BTCUSD",1718352583720,0.009416,67014.0,67013.0,1.88875465]
["bitfinex","BTCUSD",1718352583873,0.009416,67014.0,67013.0,1.9720679]
["bitfinex","BTCUSD",1718352584080,0.009416,67014.0,67013.0,2.0481679]
["bitfinex","BTCUSD",1718352584989,0.009416,67014.0,67013.0,1.9105679]
["bitfinex","BTCUSD",1718352585193,0.009416,67014.0,67013.0,2.0597919]
["bitfinex","BTCUSD",1718352585398,0.00940501,67024.0,67023.0,0.1399]
["bitfinex","BTCUSD",1718352585611,0.00940501,67024.0,67023.0,0.53597989]
["bitfinex","BTCUSD",1718352585809,0.00940501,67024.0,67023.0,0.85459483]
["bitfinex","BTCUSD",1718352586188,0.00940501,67024.0,67023.0,0.89009443]
["bitfinex","BTCUSD",1718352586649,0.00940501,67024.0,67023.0,0.84566038]
["bitfinex","BTCUSD",1718352586865,0.00940501,67024.0,67023.0,0.94566038]
["bitfinex","BTCUSD",1718352587040,0.00940501,67024.0,67023.0,1.01231714]
["bitfinex","BTCUSD",1718352587245,0.00940501,67024.0,67023.0,1.10699457]
["bitfinex","BTCUSD",1718352587421,0.00940501,67024.0,67023.0,1.12099457]
["bitfinex","BTCUSD",1718352587623,0.00940501,67024.0,67023.0,1.13499457]
["bitfinex","BTCUSD",1718352588034,0.00940501,67024.0,67023.0,1.18763591]
["bitfinex","BTCUSD",1718352588235,0.00940501,67024.0,67023.0,1.02630172]
["bitfinex","BTCUSD",1718352588890,0.00940501,67024.0,67023.0,1.08753137]
["bitfinex","BTCUSD",1718352589106,0.00940501,67024.0,67023.0,0.80570172]
["bitfinex","BTCUSD",1718352589297,0.00940501,67024.0,67023.0,0.84566038]
["bitfinex","BTCUSD",1718352589493,0.00940501,67024.0,67023.0,0.91302486]
["bitfinex","BTCUSD",1718352589866,0.00940501,67024.0,67023.0,0.89902486]
["bitfinex","BTCUSD",1718352590067,0.00940501,67024.0,67023.0,0.79642486]
["bitfinex","BTCUSD",1718352590314,0.00940501,67024.0,67023.0,0.87702486]
["bitfinex","BTCUSD",1718352590736,0.00940501,67024.0,67023.0,0.87702512]
["bitfinex","BTCUSD",1718352591320,0.00940501,67024.0,67023.0,0.83259496]
["bitfinex","BTCUSD",1718352591697,0.00940501,67024.0,67023.0,0.87702635]
["bitfinex","BTCUSD",1718352592154,0.00940501,67024.0,67023.0,0.83259496]
["bitfinex","BTCUSD",1718352592560,0.00940501,67024.0,67023.0,0.76599496]
["bitfinex","BTCUSD",1718352592901,0.00940501,67024.0,67023.0,0.83259496]
["bitfinex","BTCUSD",1718352594375,0.00940501,67024.0,67023.0,1.06262101]
["bitfinex","BTCUSD",1718352594539,0.00940501,67024.0,67023.0,1.16262101]
["bitfinex","BTCUSD",1718352595131,0.00940501,67024.0,67023.0,1.15368643]
["bitfinex","BTCUSD",1718352595334,0.00940501,67024.0,67023.0,1.08704509]
["bitfinex","BTCUSD",1718352596093,0.00940501,67024.0,67023.0,1.17592077]
["bitfinex","BTCUSD",1718352596499,0.00940501,67024.0,67023.0,1.22592077]
["bitfinex","BTCUSD",1718352596744,0.00940501,67024.0,67023.0,1.22033941]
["bitfinex","BTCUSD",1718352599264,0.00940501,67024.0,67023.0,1.52033941]
["bitfinex","BTCUSD",1718352599494,0.00123988,67027.0,67026.0,0.3971]
["bitfinex","BTCUSD",1718352599696,0.00123988,67027.0,67026.0,1.55359592]
["bitfinex","BTCUSD",1718352599887,0.00123988,67027.0,67026.0,1.56937445]
["bitfinex","BTCUSD",1718352600388,0.00123988,67027.0,67026.0,1.73241777]
["bitfinex","BTCUSD",1718352601195,0.1381,67041.0,67040.0,0.01]
["bitfinex","BTCUSD",1718352601399,0.1381,67041.0,67040.0,0.7047223]
["bitfinex","BTCUSD",1718352601619,0.1381,67041.0,67040.0,0.91179657]
["bitfinex","BTCUSD",1718352601851,0.1381,67041.0,67040.0,1.04145802]
["bitfinex","BTCUSD",1718352601998,0.1381,67041.0,67040.0,1.00075618]
["bitfinex","BTCUSD",1718352602187,0.1381,67041.0,67040.0,0.95249841]
["bitfinex","BTCUSD",1718352602794,0.1381,67041.0,67040.0,1.06370082]
["bitfinex","BTCUSD",1718352602999,0.1381,67041.0,67040.0,1.16370082]
["bitfinex","BTCUSD",1718352603212,0.1381,67041.0,67040.0,1.05249841]
["bitfinex","BTCUSD",1718352603419,0.00940501,67049.0,67044.0,0.0399]
["bitfinex","BTCUSD",1718352603622,0.00940501,67049.0,67044.0,0.24678542]
["bitfinex","BTCUSD",1718352603826,0.072616,67045.0,67044.0,0.74902591]
["bitfinex","BTCUSD",1718352604033,0.072616,67045.0,67044.0,0.64306042]
["bitfinex","BTCUSD",1718352604435,0.009416,67045.0,67044.0,0.74306042]
["bitfinex","BTCUSD",1718352604647,0.009416,67045.0,67044.0,1.70217347]
["bitfinex","BTCUSD",1718352604856,0.009416,67045.0,67044.0,1.6888657]
["bitfinex","BTCUSD",1718352605070,0.009416,67045.0,67044.0,1.68375772]
["bitfinex","BTCUSD",1718352605275,0.009416,67045.0,67044.0,1.6006657]
["bitfinex","BTCUSD",1718352605889,0.009416,67045.0,67044.0,1.6146657]
["bitfinex","BTCUSD",1718352606096,0.009416,67045.0,67044.0,1.72572188]
["bitfinex","BTCUSD",1718352606325,0.009416,67045.0,67044.0,1.88292188]
["bitfinex","BTCUSD",1718352606529,0.009416,67045.0,67044.0,1.86294246]
["bitfinex","BTCUSD",1718352606949,0.009416,67045.0,67044.0,1.76589381]
["bitfinex","BTCUSD",1718352607166,0.009416,67045.0,67044.0,1.47021332]
["bitfinex","BTCUSD",1718352607374,0.009416,67045.0,67044.0,1.89058089]
["bitfinex","BTCUSD",1718352607586,0.009416,67045.0,67044.0,1.77957732]
["bitfinex","BTCUSD",1718352608013,0.009416,67045.0,67044.0,1.73628509]
["bitfinex","BTCUSD",1718352608209,0.009416,67045.0,67044.0,1.84725959]
["bitfinex","BTCUSD",1718352608724,0.009416,67045.0,67044.0,1.73628509]
["bitfinex","BTCUSD",1718352609323,0.009416,67045.0,67044.0,1.82504311]
["bitfinex","BTCUSD",1718352609977,0.009416,67045.0,67044.0,1.76844311]
["bitfinex","BTCUSD",1718352610189,0.009416,67045.0,67044.0,1.78434127]
["bitfinex","BTCUSD",1718352610433,0.009416,67045.0,67044.0,1.82957312]
["bitfinex","BTCUSD",1718352611259,0.009416,67045.0,67044.0,1.7408151]
["bitfinex","BTCUSD",1718352614071,0.009416,67045.0,67044.0,1.80732133]
["bitfinex","BTCUSD",1718352614511,0.009416,67045.0,67044.0,1.7408151]
["bitfinex","BTCUSD",1718352615081,0.009416,67045.0,67044.0,1.80732475]
["bitfinex","BTCUSD",1718352615512,0.009416,67045.0,67044.0,1.46796475]
["bitfinex","BTCUSD",1718352615741,0.009416,67045.0,67044.0,1.31597578]
["bitfinex","BTCUSD",1718352615960,0.009416,67045.0,67044.0,1.27074393]
["bitfinex","BTCUSD",1718352617014,0.009416,67045.0,67044.0,1.29374393]
["bitfinex","BTCUSD",1718352618587,0.009416,67045.0,67044.0,1.35593353]
["bitfinex","BTCUSD",1718352618728,0.009416,67045.0,67044.0,1.29374393]
["bitfinex","BTCUSD",1718352618952,0.009416,67045.0,67044.0,1.35593353]
["bitfinex","BTCUSD",1718352619629,0.009416,67045.0,67044.0,1.29374393]
["bitfinex","BTCUSD",1718352619856,0.009416,67045.0,67044.0,2.01517503]
["bitfinex","BTCUSD",1718352620058,0.00940501,67049.0,67048.0,0.774096]
["bitfinex","BTCUSD",1718352620265,0.00940501,67049.0,67048.0,1.68153886]
["bitfinex","BTCUSD",1718352620468,0.00940501,67049.0,67048.0,1.7222407]
["bitfinex","BTCUSD",1718352620814,0.00940501,67052.0,67051.0,0.20256]
["bitfinex","BTCUSD",1718352620991,0.00940501,67052.0,67051.0,1.16537101]
["bitfinex","BTCUSD",1718352621198,0.00940501,67052.0,67051.0,1.26720286]
["bitfinex","BTCUSD",1718352621541,0.00940501,67052.0,67051.0,1.4570447]
["bitfinex","BTCUSD",1718352622390,0.00940501,67052.0,67051.0,1.5471447]
["bitfinex","BTCUSD",1718352623083,0.00940501,67052.0,67051.0,1.3980047]
["bitfinex","BTCUSD",1718352623300,0.09170501,67064.0,67060.0,0.20256]
["bitfinex","BTCUSD",1718352623529,0.09170501,67064.0,67060.0,0.54431674]
["bitfinex","BTCUSD",1718352623646,0.00690398,67061.0,67060.0,0.67924393]
["bitfinex","BTCUSD",1718352623853,6.858e-05,67061.0,67060.0,0.78107578]
["bitfinex","BTCUSD",1718352624732,6.858e-05,67061.0,67060.0,0.79307578]
["bitfinex","BTCUSD",1718352625633,6.858e-05,67061.0,67060.0,0.74784393]
["bitfinex","BTCUSD",1718352626299,6.858e-05,67061.0,67060.0,0.75684393]
["bitfinex","BTCUSD",1718352626927,6.858e-05,67061.0,67060.0,0.99664393]
["bitfinex","BTCUSD",1718352627159,0.00940501,67074.0,67073.0,0.20256]
["bitfinex","BTCUSD",1718352627360,0.00940501,67074.0,67073.0,0.67279849]
["bitfinex","BTCUSD",1718352627560,0.00940501,67074.0,67073.0,0.83790389]
["bitfinex","BTCUSD",1718352627823,0.00940501,67074.0,67073.0,0.93790389]
["bitfinex","BTCUSD",1718352628040,0.00940501,67074.0,67073.0,0.83790389]
["bitfinex","BTCUSD",1718352628201,0.00940501,67074.0,67073.0,0.83534389]
["bitfinex","BTCUSD",1718352628658,0.00940501,67074.0,67073.0,0.85190389]
["bitfinex","BTCUSD",1718352628780,0.00940501,67074.0,67073.0,0.95190389]
["bitfinex","BTCUSD",1718352628985,0.00940501,67074.0,67073.0,0.93790389]
["bitfinex","BTCUSD",1718352629207,0.00940501,67074.0,67073.0,1.09510389]
["bitfinex","BTCUSD",1718352629405,0.00940501,67074.0,67073.0,1.15433574]
["bitfinex","BTCUSD",1718352629813,0.00940501,67074.0,67073.0,1.16833574]
["bitfinex","BTCUSD",1718352630068,0.00940501,67074.0,67073.0,1.12310389]
["bitfinex","BTCUSD",1718352630889,0.00940501,67074.0,67073.0,0.86590389]
["bitfinex","BTCUSD",1718352631100,0.00940501,67074.0,67073.0,0.80674389]
["bitfinex","BTCUSD",1718352631309,0.00940501,67074.0,67073.0,0.96590389]
["bitfinex","BTCUSD",1718352634198,0.08520501,67074.0,67073.0,0.73374389]
["bitfinex","BTCUSD",1718352634405,0.00940501,67074.0,67073.0,0.76300389]
["bitfinex","BTCUSD",1718352634639,0.00940501,67074.0,67073.0,0.78083046]
["bitfinex","BTCUSD",1718352634922,0.00940501,67074.0,67073.0,0.76300389]
["bitfinex","BTCUSD",1718352635123,0.00940501,67074.0,67073.0,0.78083046]
["bitfinex","BTCUSD",1718352635279,0.00940501,67074.0,67073.0,0.80757166]
["bitfinex","BTCUSD",1718352635478,0.00940501,67074.0,67073.0,0.78974509]
["bitfinex","BTCUSD",1718352635714,0.00940501,67074.0,67073.0,1.05222509]
["bitfinex","BTCUSD",1718352637819,0.00940501,67074.0,67073.0,0.95222509]
["bitfinex","BTCUSD",1718352638049,0.00940501,67074.0,67073.0,1.05222509]
["bitfinex","BTCUSD",1718352638278,0.00940501,67074.0,67073.0,0.95222509]
["bitfinex","BTCUSD",1718352638495,0.00940501,67074.0,67073.0,1.05222509]
["bitfinex","BTCUSD",1718352640798,0.00940501,67074.0,67073.0,0.99562509]
["bitfinex","BTCUSD",1718352640933,0.00940501,67074.0,67073.0,1.05222509]
["bitfinex","BTCUSD",1718352641523,0.00940501,67074.0,67073.0,1.19532509]
["bitfinex","BTCUSD",1718352642328,0.00940501,67074.0,67073.0,1.239516]
["bitfinex","BTCUSD",1718352643181,0.00940501,67074.0,67073.0,1.545807]
["bitfinex","BTCUSD",1718352643359,0.1452,67088.0,67081.0,0.20256]
["bitfinex","BTCUSD",1718352643599,0.1452,67088.0,67081.0,0.52647993]
["bitfinex","BTCUSD",1718352643803,0.01344473,67082.0,67081.0,0.83584393]
["bitfinex","BTCUSD",1718352643999,0.00940501,67082.0,67081.0,0.83584393]
["bitfinex","BTCUSD",1718352644548,0.00940501,67082.0,67081.0,0.88006759]
["bitfinex","BTCUSD",1718352644710,0.00940501,67082.0,67081.0,0.83584393]
["bitfinex","BTCUSD",1718352644943,0.00940501,67082.0,67081.0,0.97216759]
["bitfinex","BTCUSD",1718352645080,0.00940501,67082.0,67081.0,0.82794393]
["bitfinex","BTCUSD",1718352645308,0.00940501,67082.0,67081.0,0.90010389]
["bitfinex","BTCUSD",1718352645509,0.00940501,67082.0,67081.0,0.8662337]
["bitfinex","BTCUSD",1718352645929,0.00940501,67082.0,67081.0,0.83600389]
["bitfinex","BTCUSD",1718352646349,0.00940501,67082.0,67081.0,0.77940389]
["bitfinex","BTCUSD",1718352646582,0.00940501,67082.0,67081.0,0.83600389]
["bitfinex","BTCUSD",1718352646885,0.00940501,67082.0,67081.0,0.93600389]
["bitfinex","BTCUSD",1718352647340,0.00940501,67082.0,67081.0,0.99880389]
["bitfinex","BTCUSD",1718352652413,0.00812268,67082.0,67081.0,0.99880389]
["bitfinex","BTCUSD",1718352652584,0.00812268,67082.0,67081.0,0.89880389]
["bitfinex","BTCUSD",1718352653149,0.00812268,67082.0,67081.0,0.93600389]
["bitfinex","BTCUSD",1718352653349,0.00812268,67082.0,67081.0,0.83600389]
["bitfinex","BTCUSD",1718352654155,0.00812268,67082.0,67081.0,0.93600389]
["bitfinex","BTCUSD",1718352654355,0.00812268,67082.0,67081.0,0.83600389]
["bitfinex","BTCUSD",1718352655140,0.00812268,67082.0,67081.0,0.93600389]
["bitfinex","BTCUSD",1718352656400,0.00812268,67082.0,67081.0,1.01801608]
["bitfinex","BTCUSD",1718352656614,0.00812268,67082.0,67081.0,0.91545608]
["bitfinex","BTCUSD",1718352656833,0.00812268,67082.0,67081.0,0.91801608]
["bitfinex","BTCUSD",1718352657202,0.00812268,67082.0,67081.0,1.01801608]
["bitfinex","BTCUSD",1718352658091,0.00812268,67082.0,67081.0,0.91801608]
["bitfinex","BTCUSD",1718352658294,0.00812268,67082.0,67081.0,1.01801608]
["bitfinex","BTCUSD",1718352658500,0.00812268,67082.0,67081.0,0.91801608]
["bitfinex","BTCUSD",1718352658677,0.07372268,67082.0,67081.0,0.91545608]
["bitfinex","BTCUSD",1718352659099,0.07372268,67082.0,67081.0,0.94786608]
["bitfinex","BTCUSD",1718352659725,0.07262268,67082.0,67081.0,0.94530608]
["bitfinex","BTCUSD",1718352660142,0.00812268,67082.0,67081.0,0.82845608]
["bitfinex","BTCUSD",1718352660357,0.00812268,67082.0,67081.0,0.83101608]
["bitfinex","BTCUSD",1718352660581,0.00812268,67082.0,67081.0,0.73585608]
["bitfinex","BTCUSD",1718352660803,0.16067108,67082.0,67081.0,0.323364]
["bitfinex","BTCUSD",1718352661020,0.14352268,67082.0,67081.0,0.323364]
["bitfinex","BTCUSD",1718352661263,0.164691,67082.0,67081.0,0.323364]
["bitfinex","BTCUSD",1718352661464,0.164691,67082.0,67081.0,0.337364]
["bitfinex","BTCUSD",1718352661680,0.16067108,67082.0,67081.0,0.32327892]
["bitfinex","BTCUSD",1718352661887,0.16471855,67082.0,67081.0,0.014]
["bitfinex","BTCUSD",1718352662304,0.16471855,67082.0,67081.0,0.028]
["bitfinex","BTCUSD",1718352662549,0.16471855,67082.0,67073.0,0.13178996]
["bitfinex","BTCUSD",1718352662550,0.1669484,67074.0,67073.0,0.13178996]
["bitfinex","BTCUSD",1718352662772,0.1669484,67074.0,67073.0,0.4410829]
["bitfinex","BTCUSD",1718352662990,0.17062227,67074.0,67073.0,0.4410829]
["bitfinex","BTCUSD",1718352663203,0.1669484,67074.0,67073.0,0.4410829]
["bitfinex","BTCUSD",1718352663432,0.1498,67074.0,67073.0,0.3814529]
["bitfinex","BTCUSD",1718352663645,0.1669484,67074.0,67073.0,0.3814529]
["bitfinex","BTCUSD",1718352664068,0.1669484,67074.0,67073.0,0.4814529]
["bitfinex","BTCUSD",1718352664279,0.1669484,67074.0,67073.0,0.22875996]
["bitfinex","BTCUSD",1718352664493,0.17091514,67074.0,67073.0,0.17215996]
["bitfinex","BTCUSD",1718352664726,0.15376674,67074.0,67073.0,0.22875996]
["bitfinex","BTCUSD",1718352664950,0.15376674,67074.0,67073.0,0.37307989]
["bitfinex","BTCUSD",1718352665180,0.1498,67074.0,67073.0,0.68237665]
["bitfinex","BTCUSD",1718352665392,0.1498,67074.0,67073.0,0.7267723]
["bitfinex","BTCUSD",1718352665616,0.1498,67074.0,67073.0,0.7293323]
["bitfinex","BTCUSD",1718352665825,0.1422,67078.0,67075.0,0.00256]
["bitfinex","BTCUSD",1718352666054,0.1422,67078.0,67077.0,0.0566]
["bitfinex","BTCUSD",1718352666268,0.1422,67078.0,67077.0,0.34531794]
["bitfinex","BTCUSD",1718352666505,0.1422,67078.0,67077.0,0.6546147]
["bitfinex","BTCUSD",1718352666922,0.1422,67078.0,67077.0,0.5980147]
["bitfinex","BTCUSD",1718352667125,0.1422,67078.0,67077.0,0.55361669]
["bitfinex","BTCUSD",1718352669115,0.1422,67078.0,67077.0,0.56761669]
["bitfinex","BTCUSD",1718352669298,0.1422,67078.0,67077.0,0.64821017]
["bitfinex","BTCUSD",1718352670186,0.00812268,67082.0,67077.0,0.75921303]
["bitfinex","BTCUSD",1718352670395,0.00812268,67082.0,67081.0,0.07215996]
["bitfinex","BTCUSD",1718352670569,0.00812268,67082.0,67081.0,0.52577665]
["bitfinex","BTCUSD",1718352670836,0.00812268,67082.0,67081.0,0.77343665]
["bitfinex","BTCUSD",1718352671270,0.00812268,67082.0,67081.0,0.98106913]
["bitfinex","BTCUSD",1718352671913,0.00812268,67082.0,67081.0,0.99506913]
["bitfinex","BTCUSD",1718352672334,0.00812268,67082.0,67081.0,0.98106913]
["bitfinex","BTCUSD",1718352672748,0.00812268,67082.0,67081.0,0.90620715]
["bitfinex","BTCUSD",1718352672971,0.00812268,67082.0,67081.0,0.90876715]
["bitfinex","BTCUSD",1718352673716,0.00812268,67082.0,67081.0,0.90620715]
["bitfinex","BTCUSD",1718352673918,0.00812268,67082.0,67081.0,0.92276715]
["bitfinex","BTCUSD",1718352674752,0.00812268,67082.0,67081.0,1.09569016]
["bitfinex","BTCUSD",1718352675919,0.00812268,67082.0,67081.0,1.09313016]
["bitfinex","BTCUSD",1718352676881,0.00812268,67082.0,67081.0,0.98205268]
["bitfinex","BTCUSD",1718352677591,0.02527108,67082.0,67081.0,0.83695268]
["bitfinex","BTCUSD",1718352677794,0.00812268,67082.0,67081.0,0.83695268]
["bitfinex","BTCUSD",1718352677993,0.00812268,67082.0,67081.0,0.90361338]
["bitfinex","BTCUSD",1718352679165,0.00812268,67082.0,67081.0,0.90552394]
["bitfinex","BTCUSD",1718352679744,0.14912268,67082.0,67081.0,0.90552394]
["bitfinex","BTCUSD",1718352679956,0.16627108,67082.0,67081.0,0.76006518]
["bitfinex","BTCUSD",1718352680308,0.16627108,67082.0,67081.0,0.71562218]
["bitfinex","BTCUSD",1718352680716,0.14912268,67082.0,67081.0,0.71562218]
["bitfinex","BTCUSD",1718352680920,0.14912268,67082.0,67081.0,0.95551504]
["bitfinex","BTCUSD",1718352680921,0.00812268,67082.0,67081.0,0.95551504]
["bitfinex","BTCUSD",1718352681105,0.00812268,67082.0,67081.0,1.03651434]
["bitfinex","BTCUSD",1718352681916,0.00812268,67082.0,67081.0,1.03395434]
["bitfinex","BTCUSD",1718352682124,0.00812268,67082.0,67081.0,1.05951434]
["bitfinex","BTCUSD",1718352682317,0.00812268,67082.0,67081.0,1.15951434]
["bitfinex","BTCUSD",1718352682519,0.00812268,67082.0,67081.0,1.23661434]
["bitfinex","BTCUSD",1718352682784,0.00812268,67082.0,67081.0,1.13405434]
["bitfinex","BTCUSD",1718352683322,0.00812268,67082.0,67081.0,1.13661434]
["bitfinex","BTCUSD",1718352683715,0.00812268,67082.0,67081.0,1.18405434]
["bitfinex","BTCUSD",1718352683932,0.00812268,67082.0,67081.0,1.78661434]
["bitfinex","BTCUSD",1718352684131,0.00812268,67082.0,67081.0,1.68661434]
["bitfinex","BTCUSD",1718352686810,0.00812268,67082.0,67081.0,1.78661434]
["bitfinex","BTCUSD",1718352686959,0.00812268,67082.0,67081.0,1.68661434]
["bitfinex","BTCUSD",1718352688605,0.00812268,67082.0,67081.0,1.41185434]
["bitfinex","BTCUSD",1718352688810,0.00812268,67082.0,67081.0,1.53395434]
["bitfinex","BTCUSD",1718352689251,0.00812268,67082.0,67081.0,1.62280758]
["bitfinex","BTCUSD",1718352689413,0.00812268,67082.0,67081.0,1.12280758]
["bitfinex","BTCUSD",1718352689613,0.00812268,67082.0,67081.0,1.03395434]
["bitfinex","BTCUSD",1718352689974,0.00812268,67082.0,67081.0,1.12280758]
["bitfinex","BTCUSD",1718352690182,0.00812268,67082.0,67081.0,1.03395434]
["bitfinex","BTCUSD",1718352691863,0.00812268,67082.0,67081.0,0.88885434]
["bitfinex","BTCUSD",1718352691991,0.00812268,67082.0,67081.0,1.14502089]
["bitfinex","BTCUSD",1718352693172,0.00812268,67082.0,67081.0,1.05792089]
["bitfinex","BTCUSD",1718352694580,0.00812268,67082.0,67081.0,0.94685434]
["bitfinex","BTCUSD",1718352696877,0.00812268,67082.0,67081.0,0.94941434]
["bitfinex","BTCUSD",1718352698421,0.00940501,67092.0,67088.0,0.00256]
["bitfinex","BTCUSD",1718352698654,0.00940501,67092.0,67091.0,0.13015996]
["bitfinex","BTCUSD",1718352698875,0.00940501,67092.0,67091.0,0.87141434]
["bitfinex","BTCUSD",1718352699111,0.00940501,67092.0,67091.0,0.55955758]
["bitfinex","BTCUSD",1718352699325,0.00940501,67092.0,67091.0,0.98233417]
["bitfinex","BTCUSD",1718352699481,0.00940501,67092.0,67091.0,0.8712995]
["bitfinex","BTCUSD",1718352699683,0.00940501,67092.0,67091.0,0.95072548]
["bitfinex","BTCUSD",1718352699896,0.00940501,67092.0,67091.0,0.96472548]
["bitfinex","BTCUSD",1718352700110,0.00940501,67092.0,67091.0,0.8827395]
["bitfinex","BTCUSD",1718352700320,0.00940501,67092.0,67091.0,0.8687395]
["bitfinex","BTCUSD",1718352700517,0.00940501,67092.0,67091.0,0.95072405]
["bitfinex","BTCUSD",1718352700691,0.00940501,67092.0,67091.0,0.96472405]
["bitfinex","BTCUSD",1718352700897,0.00940501,67092.0,67091.0,0.8247395]
["bitfinex","BTCUSD",1718352701101,0.00940501,67092.0,67091.0,0.75257954]
["bitfinex","BTCUSD",1718352701313,0.08910501,67092.0,67091.0,0.81057954]
["bitfinex","BTCUSD",1718352701742,0.10625341,67092.0,67091.0,0.81057954]
["bitfinex","BTCUSD",1718352701969,0.17035341,67092.0,67091.0,0.81057954]
["bitfinex","BTCUSD",1718352702207,0.17035341,67092.0,67091.0,0.8772082]
["bitfinex","BTCUSD",1718352702870,0.17035341,67092.0,67091.0,0.75397604]
["bitfinex","BTCUSD",1718352703302,0.17035341,67092.0,67091.0,0.68734738]
["bitfinex","BTCUSD",1718352704271,0.17035341,67092.0,67091.0,0.62934738]
["bitfinex","BTCUSD",1718352704499,0.17035341,67092.0,67091.0,0.68734738]
["bitfinex","BTCUSD",1718352705084,0.00940501,67092.0,67091.0,0.68734738]
["bitfinex","BTCUSD",1718352707304,0.00940501,67092.0,67091.0,0.75397604]
["bitfinex","BTCUSD",1718352707677,0.00940501,67092.0,67091.0,0.75653604]
["bitfinex","BTCUSD",1718352707984,0.00940501,67092.0,67091.0,0.85653604]
["bitfinex","BTCUSD",1718352708254,0.00940501,67092.0,67091.0,1.13728632]
["bitfinex","BTCUSD",1718352708461,0.00940501,67092.0,67091.0,0.95024856]
["bitfinex","BTCUSD",1718352708672,0.00940501,67092.0,67091.0,1.00824856]
["bitfinex","BTCUSD",1718352709059,0.00940501,67092.0,67091.0,1.19524856]
["bitfinex","BTCUSD",1718352710425,0.00940501,67092.0,67091.0,1.09524856]
["bitfinex","BTCUSD",1718352710632,0.00940501,67092.0,67091.0,1.19524856]
["bitfinex","BTCUSD",1718352710861,0.00940501,67092.0,67091.0,1.09524856]
["bitfinex","BTCUSD",1718352711302,0.00940501,67092.0,67091.0,1.22509856]
["bitfinex","BTCUSD",1718352712046,0.00940501,67092.0,67091.0,1.12509856]
["bitfinex","BTCUSD",1718352712182,0.00940501,67092.0,67091.0,1.04310811]
["bitfinex","BTCUSD",1718352712608,0.00940501,67092.0,67091.0,1.02910811]
["bitfinex","BTCUSD",1718352713027,0.00940501,67092.0,67091.0,1.04310811]
["bitfinex","BTCUSD",1718352713429,0.00940501,67092.0,67091.0,1.02910811]
["bitfinex","BTCUSD",1718352713831,0.00940501,67092.0,67091.0,1.04310811]
["bitfinex","BTCUSD",1718352714034,0.00940501,67092.0,67091.0,1.28590811]
["bitfinex","BTCUSD",1718352714527,0.00940501,67092.0,67091.0,1.36788563]
["bitfinex","BTCUSD",1718352714936,0.00940501,67113.0,67103.0,0.1]
["bitfinex","BTCUSD",1718352715170,0.00940501,67113.0,67112.0,0.21715996]
["bitfinex","BTCUSD",1718352715369,0.00940501,67113.0,67112.0,0.83250734]
["bitfinex","BTCUSD",1718352715579,0.00940501,67113.0,67112.0,0.89909429]
["bitfinex","BTCUSD",1718352715778,0.00940501,67113.0,67112.0,0.99689848]
["bitfinex","BTCUSD",1718352716209,0.00940501,67113.0,67112.0,0.83250734]
["bitfinex","BTCUSD",1718352716518,0.00940501,67113.0,67112.0,0.91561651]
["bitfinex","BTCUSD",1718352716915,0.00940501,67113.0,67112.0,0.91558584]
["bitfinex","BTCUSD",1718352717144,0.00940501,67113.0,67112.0,0.84906734]
["bitfinex","BTCUSD",1718352717347,0.00940501,67113.0,67112.0,0.84650734]
["bitfinex","BTCUSD",1718352717542,0.00940501,67113.0,67112.0,0.89083629]
["bitfinex","BTCUSD",1718352718108,0.00940501,67113.0,67112.0,0.84650734]
["bitfinex","BTCUSD",1718352718573,0.00940501,67113.0,67112.0,0.70150734]
["bitfinex","BTCUSD",1718352718775,0.02655341,67113.0,67112.0,0.39232542]
["bitfinex","BTCUSD",1718352719016,0.02655341,67113.0,67112.0,0.32016546]
["bitfinex","BTCUSD",1718352719017,0.16495341,67113.0,67112.0,0.32016546]
["bitfinex","BTCUSD",1718352719634,0.14780501,67113.0,67112.0,0.32016546]
["bitfinex","BTCUSD",1718352719791,0.16495341,67113.0,67112.0,0.32016546]
["bitfinex","BTCUSD",1718352720360,0.16495341,67113.0,67112.0,0.17584553]
["bitfinex","BTCUSD",1718352720538,0.16495341,67113.0,67112.0,0.114]
["bitfinex","BTCUSD",1718352720780,0.16495341,67113.0,67112.0,0.014]
["bitfinex","BTCUSD",1718352721006,0.17000567,67113.0,67112.0,0.014]
["bitfinex","BTCUSD",1718352721209,0.0771,67097.0,67096.0,0.4697]
["bitfinex","BTCUSD",1718352721363,0.0942484,67097.0,67096.0,0.14431993]
["bitfinex","BTCUSD",1718352721570,0.09932408,67097.0,67096.0,0.14431993]
["bitfinex","BTCUSD",1718352721772,0.0942484,67097.0,67096.0,0.14431993]
["bitfinex","BTCUSD",1718352721973,0.08213335,67097.0,67096.0,0.14431993]
["bitfinex","BTCUSD",1718352722534,0.09928175,67097.0,67096.0,0.14431993]
["bitfinex","BTCUSD",1718352723176,0.09928175,67097.0,67096.0,0.24431993]
["bitfinex","BTCUSD",1718352723409,0.0942484,67097.0,67096.0,0.24431993]
["bitfinex","BTCUSD",1718352723628,0.138,67086.0,67083.0,0.07112545]
["bitfinex","BTCUSD",1718352723789,0.138,67086.0,67084.0,0.45355391]
["bitfinex","BTCUSD",1718352723790,0.0171484,67085.0,67084.0,0.45355391]
["bitfinex","BTCUSD",1718352723992,0.0171484,67085.0,67084.0,0.14431993]
["bitfinex","BTCUSD",1718352724405,0.138,67086.0,67084.0,0.14431993]
["bitfinex","BTCUSD",1718352724763,0.1429,67090.0,67085.0,0.145]
["bitfinex","BTCUSD",1718352724913,0.0171484,67091.0,67089.0,0.07215996]
["bitfinex","BTCUSD",1718352725115,0.0171484,67092.0,67090.0,0.14431993]
["bitfinex","BTCUSD",1718352726305,0.0171484,67098.0,67090.0,0.28931993]
["bitfinex","BTCUSD",1718352726510,0.0171484,67098.0,67097.0,0.07215996]
["bitfinex","BTCUSD",1718352728180,0.1645484,67101.0,67097.0,0.21647989]
["bitfinex","BTCUSD",1718352728417,0.0171484,67098.0,67097.0,0.07215996]
["bitfinex","BTCUSD",1718352728619,0.0171484,67105.0,67097.0,0.07215996]
["bitfinex","BTCUSD",1718352728837,0.0171484,67105.0,67104.0,0.07215996]
["bitfinex","BTCUSD",1718352730599,0.0181484,67105.0,67104.0,0.07815996]
["bitfinex","BTCUSD",1718352730988,0.02322136,67105.0,67104.0,0.07815996]
["bitfinex","BTCUSD",1718352731882,0.02322136,67105.0,67104.0,0.006]
["bitfinex","BTCUSD",1718352741361,0.00607296,67105.0,67104.0,0.006]
["bitfinex","BTCUSD",1718352741559,0.02322136,67105.0,67104.0,0.006]
["bitfinex","BTCUSD",1718352751704,0.02304202,67105.0,67104.0,0.006]
["bitfinex","BTCUSD",1718352753228,0.02304202,67105.0,67104.0,0.07815996]
["bitfinex","BTCUSD",1718352753844,0.00589362,67105.0,67104.0,0.22215996]
["bitfinex","BTCUSD",1718352754048,0.02304202,67105.0,67104.0,0.32215996]
["bitfinex","BTCUSD",1718352754286,0.01796906,67105.0,67104.0,0.63133383]
["bitfinex","BTCUSD",1718352754917,0.0171484,67105.0,67104.0,0.62533383]
["bitfinex","BTCUSD",1718352755560,0.0181484,67105.0,67104.0,0.63633383]
["bitfinex","BTCUSD",1718352757478,0.001,67105.0,67104.0,0.63633383]
["bitfinex","BTCUSD",1718352757708,0.001,67105.0,67104.0,0.78065376]
["bitfinex","BTCUSD",1718352759196,0.0181484,67105.0,67104.0,0.78065376]
["bitfinex","BTCUSD",1718352762962,0.0181484,67105.0,67104.0,0.83865376]
["bitfinex","BTCUSD",1718352766608,0.0181484,67105.0,67104.0,0.86487333]
["bitfinex","BTCUSD",1718352770275,0.0181484,67105.0,67104.0,0.93142869]
["bitfinex","BTCUSD",1718352770695,0.0181484,67105.0,67104.0,0.93149159]
["bitfinex","BTCUSD",1718352771347,0.0181484,67105.0,67104.0,0.87349159]
["bitfinex","BTCUSD",1718352771578,0.0181484,67105.0,67104.0,0.78749159]
["bitfinex","BTCUSD",1718352771789,0.0181484,67105.0,67104.0,0.72087333]
["bitfinex","BTCUSD",1718352779265,0.04343781,67117.0,67104.0,1.05948194]
["bitfinex","BTCUSD",1718352779418,0.07416688,67118.0,67115.0,0.058]
["bitfinex","BTCUSD",1718352779801,0.07213489,67118.0,67115.0,0.0543]
["bitfinex","BTCUSD",1718352780024,0.0474372,67118.0,67115.0,0.0543]
["bitfinex","BTCUSD",1718352780245,0.01,67116.0,67113.0,0.1]
["bitfinex","BTCUSD",1718352780676,0.01,67114.0,67113.0,0.1]
["bitfinex","BTCUSD",1718352780886,0.00546411,67115.0,67110.0,0.1]
["bitfinex","BTCUSD",1718352780887,0.01,67111.0,67110.0,0.1]
["bitfinex","BTCUSD",1718352781090,0.01,67109.0,67108.0,0.1]
["bitfinex","BTCUSD",1718352781295,0.01,67109.0,67103.0,0.04440419]
["bitfinex","BTCUSD",1718352781296,0.014,67118.0,67104.0,0.07215996]
["bitfinex","BTCUSD",1718352781508,0.014,67118.0,67107.0,0.058]
["bitfinex","BTCUSD",1718352781734,0.00547844,67117.0,67108.0,0.35357501]
["bitfinex","BTCUSD",1718352781949,0.004,67118.0,67109.0,0.30917082]
["bitfinex","BTCUSD",1718352782159,0.004,67118.0,67111.0,0.07215996]
["bitfinex","BTCUSD",1718352782367,0.0641,67120.0,67112.0,0.30917082]
["bitfinex","BTCUSD",1718352782771,0.0641,67120.0,67113.0,0.006]
["bitfinex","BTCUSD",1718352782992,0.0641,67120.0,67113.0,0.06783371]
["bitfinex","BTCUSD",1718352783207,0.0815,67119.0,67113.0,0.06783371]
["bitfinex","BTCUSD",1718352783415,0.01,67118.0,67113.0,0.06783371]
["bitfinex","BTCUSD",1718352783838,0.00547799,67117.0,67113.0,0.06183371]
["bitfinex","BTCUSD",1718352784042,0.00547799,67117.0,67114.0,0.06183371]
["bitfinex","BTCUSD",1718352784267,0.00547799,67117.0,67115.0,0.06183371]
["bitfinex","BTCUSD",1718352784471,0.00547799,67117.0,67116.0,0.06183371]
["bitfinex","BTCUSD",1718352785068,0.0815,67119.0,67116.0,0.06183371]
["bitfinex","BTCUSD",1718352785279,0.0815,67119.0,67117.0,0.06183371]
["bitfinex","BTCUSD",1718352785898,0.0815,67119.0,67118.0,0.06183371]
["bitfinex","BTCUSD",1718352786218,0.0641,67120.0,67118.0,0.06183371]
["bitfinex","BTCUSD",1718352786435,0.0641,67120.0,67119.0,0.06183371]
["bitfinex","BTCUSD",1718352787316,0.0741,67120.0,67119.0,0.06183371]
["bitfinex","BTCUSD",1718352787535,0.0695897,67120.0,67119.0,0.06183371]
["bitfinex","BTCUSD",1718352788174,0.0795897,67120.0,67119.0,0.06183371]
["bitfinex","BTCUSD",1718352788816,0.0795897,67120.0,67115.0,0.06183371]
["bitfinex","BTCUSD",1718352789027,0.0741,67120.0,67115.0,0.06183371]
["bitfinex","BTCUSD",1718352789258,0.0741,67120.0,67113.0,0.14431993]
["bitfinex","BTCUSD",1718352789469,0.00549428,67119.0,67116.0,0.06182389]
["bitfinex","BTCUSD",1718352789693,0.00549428,67119.0,67117.0,0.06182389]
["bitfinex","BTCUSD",1718352790074,0.0154904,67118.0,67117.0,0.06182389]
["bitfinex","BTCUSD",1718352790521,0.0254904,67118.0,67117.0,0.06182389]
["bitfinex","BTCUSD",1718352790759,0.01,67110.0,67109.0,0.1]
["bitfinex","BTCUSD",1718352790975,0.01,67111.0,67109.0,0.37097677]
["bitfinex","BTCUSD",1718352791176,0.00469962,67110.0,67106.0,0.14440293]
["bitfinex","BTCUSD",1718352791387,0.1426,67112.0,67107.0,0.45346822]
["bitfinex","BTCUSD",1718352791613,0.1426,67112.0,67108.0,0.40914829]
["bitfinex","BTCUSD",1718352791833,0.1426,67112.0,67109.0,0.37097744]
["bitfinex","BTCUSD",1718352792050,0.1426,67112.0,67108.0,0.1]
["bitfinex","BTCUSD",1718352792051,0.01,67114.0,67110.0,0.16182915]
["bitfinex","BTCUSD",1718352792262,0.1464,67115.0,67111.0,0.07215996]
["bitfinex","BTCUSD",1718352792469,0.00470294,67113.0,67112.0,0.06182915]
["bitfinex","BTCUSD",1718352792679,0.1464,67115.0,67112.0,0.06182915]
["bitfinex","BTCUSD",1718352792885,0.1464,67115.0,67113.0,0.3709618]
["bitfinex","BTCUSD",1718352793089,0.1464,67115.0,67114.0,0.06182915]
["bitfinex","BTCUSD",1718352794657,0.0831,67115.0,67114.0,0.06182915]
["bitfinex","BTCUSD",1718352795077,0.0831,67115.0,67114.0,0.06582915]
["bitfinex","BTCUSD",1718352795296,0.08780606,67115.0,67114.0,0.06582915]
["bitfinex","BTCUSD",1718352795979,0.00470606,67115.0,67114.0,0.06582915]
["bitfinex","BTCUSD",1718352796385,0.01,67120.0,67114.0,0.06582915]
["bitfinex","BTCUSD",1718352796599,0.01,67120.0,67115.0,0.06182915]
["bitfinex","BTCUSD",1718352796814,0.01549558,67119.0,67116.0,0.06182915]
["bitfinex","BTCUSD",1718352797027,0.00549558,67119.0,67116.0,0.06182915]
["bitfinex","BTCUSD",1718352797230,0.00549558,67119.0,67117.0,0.06182915]
["bitfinex","BTCUSD",1718352797444,0.01,67120.0,67118.0,0.06182915]
["bitfinex","BTCUSD",1718352797662,0.01,67120.0,67119.0,0.06182915]
["bitfinex","BTCUSD",1718352797884,0.02,67120.0,67119.0,0.06182915]
["bitfinex","BTCUSD",1718352798110,0.01,67117.0,67115.0,0.06182462]
["bitfinex","BTCUSD",1718352798314,0.0254904,67120.0,67119.0,0.06182461]
["bitfinex","BTCUSD",1718352798551,0.01,67115.0,67112.0,0.04443]
["bitfinex","BTCUSD",1718352798761,0.01,67115.0,67113.0,0.37095011]
["bitfinex","BTCUSD",1718352798969,0.01,67115.0,67114.0,0.37095011]
["bitfinex","BTCUSD",1718352801123,0.01,67115.0,67114.0,0.06182462]
["bitfinex","BTCUSD",1718352801357,0.01,67115.0,67114.0,0.06582462]
["bitfinex","BTCUSD",1718352802429,0.1604,67115.0,67114.0,0.06582462]
["bitfinex","BTCUSD",1718352802639,0.1504,67115.0,67114.0,0.06582462]
["bitfinex","BTCUSD",1718352802860,0.15588575,67115.0,67114.0,0.06582462]
["bitfinex","BTCUSD",1718352804377,0.00548575,67115.0,67114.0,0.20222462]
["bitfinex","BTCUSD",1718352804865,0.01,67120.0,67114.0,0.14182462]
["bitfinex","BTCUSD",1718352805089,0.01,67118.0,67114.0,0.14182462]
["bitfinex","BTCUSD",1718352805263,0.01,67118.0,67115.0,0.06182462]
["bitfinex","BTCUSD",1718352805503,0.00548381,67117.0,67116.0,0.06182462]
["bitfinex","BTCUSD",1718352805723,0.0234208,67121.0,67115.0,0.06182462]
["bitfinex","BTCUSD",1718352805724,0.01,67118.0,67115.0,0.06182462]
["bitfinex","BTCUSD",1718352805948,0.00548122,67117.0,67116.0,0.06182693]
["bitfinex","BTCUSD",1718352806170,0.00548122,67117.0,67116.0,0.10625693]
["bitfinex","BTCUSD",1718352806376,0.0134208,67121.0,67116.0,0.10625693]
["bitfinex","BTCUSD",1718352806585,0.0134208,67121.0,67118.0,0.13015996]
["bitfinex","BTCUSD",1718352806805,0.0134208,67121.0,67119.0,0.43224405]
["bitfinex","BTCUSD",1718352807035,0.0134208,67121.0,67120.0,0.26684686]
["bitfinex","BTCUSD",1718352807299,0.0134208,67121.0,67120.0,0.41379187]
["bitfinex","BTCUSD",1718352807518,0.0134208,67121.0,67120.0,0.65624724]
["bitfinex","BTCUSD",1718352807718,0.0134208,67121.0,67120.0,0.70066861]
["bitfinex","BTCUSD",1718352808335,0.0134208,67121.0,67120.0,0.70765807]
["bitfinex","BTCUSD",1718352810126,0.0134208,67121.0,67120.0,0.76324724]
["bitfinex","BTCUSD",1718352810337,0.0134208,67121.0,67120.0,1.09337411]
["bitfinex","BTCUSD",1718352810542,0.0134208,67121.0,67120.0,1.04613439]
["bitfinex","BTCUSD",1718352810993,0.0134208,67121.0,67120.0,1.05605792]
["bitfinex","BTCUSD",1718352811222,0.0134208,67121.0,67120.0,1.06605792]
["bitfinex","BTCUSD",1718352811431,0.0134208,67121.0,67120.0,1.11385974]
["bitfinex","BTCUSD",1718352811642,0.0134208,67121.0,67120.0,1.10385974]
["bitfinex","BTCUSD",1718352811846,0.0134208,67121.0,67120.0,1.09685974]
["bitfinex","BTCUSD",1718352812051,0.0134208,67121.0,67120.0,1.11085974]
["bitfinex","BTCUSD",1718352812489,0.0134208,67121.0,67120.0,1.02496346]
["bitfinex","BTCUSD",1718352812693,0.0134208,67121.0,67120.0,1.0168635]
["bitfinex","BTCUSD",1718352813126,0.0134208,67121.0,67120.0,1.0068635]
["bitfinex","BTCUSD",1718352813335,0.0134208,67121.0,67120.0,1.0168635]
["bitfinex","BTCUSD",1718352813541,0.0134208,67121.0,67120.0,1.0068635]
["bitfinex","BTCUSD",1718352813721,0.0134208,67121.0,67120.0,1.0168635]
["bitfinex","BTCUSD",1718352814244,0.0134208,67121.0,67120.0,1.0308635]
["bitfinex","BTCUSD",1718352814459,0.0134208,67121.0,67120.0,1.12746803]
["bitfinex","BTCUSD",1718352814904,0.0134208,67121.0,67120.0,1.14146803]
["bitfinex","BTCUSD",1718352815315,0.0134208,67121.0,67120.0,1.1167487]
["bitfinex","BTCUSD",1718352815527,0.0134208,67121.0,67120.0,1.0167487]
["bitfinex","BTCUSD",1718352815708,0.0134208,67121.0,67120.0,1.19946803]
["bitfinex","BTCUSD",1718352815964,0.0134208,67121.0,67120.0,1.18546803]
["bitfinex","BTCUSD",1718352816396,0.0134208,67121.0,67120.0,1.0747483]
["bitfinex","BTCUSD",1718352817483,0.0134208,67121.0,67120.0,1.1632717]
["bitfinex","BTCUSD",1718352817694,0.0134208,67121.0,67120.0,1.1772717]
["bitfinex","BTCUSD",1718352817906,0.0134208,67121.0,67120.0,1.20396993]
["bitfinex","BTCUSD",1718352818076,0.0134208,67121.0,67120.0,1.18996993]
["bitfinex","BTCUSD",1718352818549,0.0134208,67121.0,67120.0,1.30396993]
["bitfinex","BTCUSD",1718352819006,0.0134208,67121.0,67120.0,1.14596993]
["bitfinex","BTCUSD",1718352819227,0.0134208,67121.0,67120.0,1.06764471]
["bitfinex","BTCUSD",1718352819440,0.0134208,67121.0,67120.0,1.18542405]
["bitfinex","BTCUSD",1718352819869,0.0134208,67121.0,67120.0,1.15616811]
["bitfinex","BTCUSD",1718352820110,0.0134208,67121.0,67120.0,1.35396993]
["bitfinex","BTCUSD",1718352820533,0.0134208,67121.0,67120.0,1.61373754]
["bitfinex","BTCUSD",1718352820944,0.0134208,67121.0,67120.0,1.59973754]
["bitfinex","BTCUSD",1718352821134,0.0134208,67121.0,67120.0,1.84632754]
["bitfinex","BTCUSD",1718352821365,0.00856,67150.0,67136.0,0.1427]
["bitfinex","BTCUSD",1718352821574,0.00856,67150.0,67141.0,0.13015996]
["bitfinex","BTCUSD",1718352821783,0.00856,67150.0,67141.0,0.27447989]
["bitfinex","BTCUSD",1718352822850,0.00856,67150.0,67141.0,0.37447989]
["bitfinex","BTCUSD",1718352823061,0.00856,67150.0,67141.0,0.24431993]
["bitfinex","BTCUSD",1718352823270,0.00856,67150.0,67141.0,0.30231993]
["bitfinex","BTCUSD",1718352823895,0.00856,67150.0,67141.0,0.31231993]
["bitfinex","BTCUSD",1718352824111,0.00856,67150.0,67141.0,0.25431993]
["bitfinex","BTCUSD",1718352824284,0.00856,67150.0,67141.0,0.31231993]
["bitfinex","BTCUSD",1718352824737,0.00856,67150.0,67141.0,0.32231993]
["bitfinex","BTCUSD",1718352825997,0.00856,67150.0,67141.0,0.26431993]
["bitfinex","BTCUSD",1718352826205,0.1467,67147.0,67141.0,0.26431993]
["bitfinex","BTCUSD",1718352826435,0.1467,67147.0,67141.0,0.32231993]
["bitfinex","BTCUSD",1718352829707,0.00856,67150.0,67141.0,0.32231993]
["bitfinex","BTCUSD",1718352830160,0.00856,67150.0,67141.0,0.26431993]
["bitfinex","BTCUSD",1718352830390,0.00856,67150.0,67141.0,0.32231993]
["bitfinex","BTCUSD",1718352831632,0.14765,67142.0,67141.0,0.32231993]
["bitfinex","BTCUSD",1718352832066,0.08575,67142.0,67141.0,0.32231993]
["bitfinex","BTCUSD",1718352833924,0.00855,67142.0,67141.0,0.32231993]
["bitfinex","BTCUSD",1718352834304,0.00855,67142.0,67141.0,0.38411879]
["bitfinex","BTCUSD",1718352835196,0.00856,67150.0,67149.0,0.05]
["bitfinex","BTCUSD",1718352835400,0.00856,67150.0,67149.0,0.44708311]
["bitfinex","BTCUSD",1718352835630,0.00856,67150.0,67149.0,0.91401871]
["bitfinex","BTCUSD",1718352835851,0.00856,67150.0,67149.0,0.93401871]
["bitfinex","BTCUSD",1718352836067,0.00856,67150.0,67149.0,1.11386871]
["bitfinex","BTCUSD",1718352836308,0.00856,67150.0,67149.0,1.26023871]
["bitfinex","BTCUSD",1718352836525,0.00856,67150.0,67149.0,1.19223871]
["bitfinex","BTCUSD",1718352836761,0.00856,67150.0,67149.0,1.26023871]
["bitfinex","BTCUSD",1718352836983,0.00856,67150.0,67149.0,1.34693871]
["bitfinex","BTCUSD",1718352837197,0.00856,67150.0,67149.0,1.44693871]
["bitfinex","BTCUSD",1718352837412,0.00856,67150.0,67149.0,1.34693871]
["bitfinex","BTCUSD",1718352837636,0.00856,67150.0,67149.0,1.33693871]
["bitfinex","BTCUSD",1718352838508,0.00856,67150.0,67149.0,1.35093871]
["bitfinex","BTCUSD",1718352838728,0.00856,67150.0,67149.0,1.03246549]
["bitfinex","BTCUSD",1718352838948,0.00856,67150.0,67149.0,0.71275553]
["bitfinex","BTCUSD",1718352839146,0.00856,67150.0,67149.0,0.92521903]
["bitfinex","BTCUSD",1718352839362,0.00856,67150.0,67149.0,0.93521903]
["bitfinex","BTCUSD",1718352839572,0.00856,67150.0,67149.0,0.92745553]
["bitfinex","BTCUSD",1718352839978,0.00856,67150.0,67149.0,0.95730553]
["bitfinex","BTCUSD",1718352840206,0.00856,67150.0,67149.0,0.98030553]
["bitfinex","BTCUSD",1718352840415,0.00856,67150.0,67149.0,0.93045553]
["bitfinex","BTCUSD",1718352840846,0.00856,67150.0,67149.0,0.94045553]
["bitfinex","BTCUSD",1718352841062,0.00856,67150.0,67149.0,0.97030553]
["bitfinex","BTCUSD",1718352841262,0.00856,67150.0,67149.0,0.95045553]
["bitfinex","BTCUSD",1718352842148,0.00856,67150.0,67149.0,0.97030553]
["bitfinex","BTCUSD",1718352843134,0.00856,67150.0,67149.0,0.98030553]
["bitfinex","BTCUSD",1718352843338,0.00856,67150.0,67149.0,0.94045553]
["bitfinex","BTCUSD",1718352843547,0.00856,67150.0,67149.0,0.95045553]
["bitfinex","BTCUSD",1718352843748,0.00856,67150.0,67149.0,1.05045553]
["bitfinex","BTCUSD",1718352844360,0.00856,67150.0,67149.0,1.18992553]
["bitfinex","BTCUSD",1718352844562,0.00856,67150.0,67149.0,1.21977553]
["bitfinex","BTCUSD",1718352844792,0.00856,67173.0,67164.0,0.05]
["bitfinex","BTCUSD",1718352845006,0.00856,67173.0,67170.0,0.07215996]
["bitfinex","BTCUSD",1718352845007,0.07046,67173.0,67170.0,0.07215996]
["bitfinex","BTCUSD",1718352845212,0.07046,67173.0,67171.0,0.14431993]
["bitfinex","BTCUSD",1718352845626,0.0794,67172.0,67171.0,0.14431993]
["bitfinex","BTCUSD",1718352846066,0.0794,67172.0,67171.0,0.24431993]
["bitfinex","BTCUSD",1718352846326,0.07046,67173.0,67171.0,0.24431993]
["bitfinex","BTCUSD",1718352846327,0.00856,67173.0,67171.0,0.24431993]
["bitfinex","BTCUSD",1718352846525,0.00856,67173.0,67172.0,0.31731993]
["bitfinex","BTCUSD",1718352846729,0.00856,67173.0,67172.0,0.61737174]
["bitfinex","BTCUSD",1718352846935,0.00856,67173.0,67172.0,0.72083601]
["bitfinex","BTCUSD",1718352847338,0.00856,67173.0,67172.0,0.63613601]
["bitfinex","BTCUSD",1718352847573,0.00856,67173.0,67172.0,0.79083601]
["bitfinex","BTCUSD",1718352848451,0.00856,67173.0,67172.0,0.83207174]
["bitfinex","BTCUSD",1718352848619,0.00856,67173.0,67172.0,0.79083601]
["bitfinex","BTCUSD",1718352848978,0.00856,67173.0,67172.0,0.92863601]
["bitfinex","BTCUSD",1718352849179,0.00856,67173.0,67172.0,0.61981993]
["bitfinex","BTCUSD",1718352849388,0.00856,67173.0,67172.0,0.64286512]
["bitfinex","BTCUSD",1718352849743,0.00856,67173.0,67172.0,0.66505566]
["bitfinex","BTCUSD",1718352850336,0.00856,67173.0,67172.0,0.62381993]
["bitfinex","BTCUSD",1718352851159,0.00856,67173.0,67172.0,0.61381993]
["bitfinex","BTCUSD",1718352851745,0.00856,67173.0,67172.0,0.62381993]
["bitfinex","BTCUSD",1718352852538,0.00856,67173.0,67172.0,0.47601993]
["bitfinex","BTCUSD",1718352853787,0.00856,67173.0,67172.0,0.40301993]
["bitfinex","BTCUSD",1718352854004,0.00856,67173.0,67172.0,0.25831993]
["bitfinex","BTCUSD",1718352859600,0.00856,67173.0,67172.0,0.28131993]
["bitfinex","BTCUSD",1718352860970,0.00856,67173.0,67172.0,0.33921993]
["bitfinex","BTCUSD",1718352861166,0.00856,67173.0,67172.0,0.31621993]
["bitfinex","BTCUSD",1718352861590,0.00856,67173.0,67172.0,0.32621993]
["bitfinex","BTCUSD",1718352861931,0.00856,67173.0,67172.0,0.31621993]
["bitfinex","BTCUSD",1718352862546,0.00856,67173.0,67172.0,0.25831993]
["bitfinex","BTCUSD",1718352862753,0.14856,67173.0,67172.0,0.31621993]
["bitfinex","BTCUSD",1718352863157,0.14856,67173.0,67172.0,0.25831993]
["bitfinex","BTCUSD",1718352863404,0.14856,67173.0,67172.0,0.31621993]
["bitfinex","BTCUSD",1718352864191,0.00856,67173.0,67172.0,0.46501993]
["bitfinex","BTCUSD",1718352864398,0.00856,67173.0,67172.0,0.74896715]
["bitfinex","BTCUSD",1718352864636,0.00856,67173.0,67172.0,0.79686715]
["bitfinex","BTCUSD",1718352864841,0.00856,67173.0,67172.0,0.80686715]
["bitfinex","BTCUSD",1718352865262,0.00856,67173.0,67172.0,0.81686715]
["bitfinex","BTCUSD",1718352865685,0.00856,67173.0,67172.0,0.86686715]
["bitfinex","BTCUSD",1718352866331,0.00856,67173.0,67172.0,0.67506715]
["bitfinex","BTCUSD",1718352866536,0.00856,67173.0,67172.0,0.86446715]
["bitfinex","BTCUSD",1718352866962,0.00856,67173.0,67172.0,0.95126715]
["bitfinex","BTCUSD",1718352867371,0.00856,67173.0,67172.0,1.05126715]
["bitfinex","BTCUSD",1718352868032,0.00856,67173.0,67172.0,0.95126715]
["bitfinex","BTCUSD",1718352868245,0.00856,67173.0,67172.0,1.05126715]
["bitfinex","BTCUSD",1718352868460,0.00856,67173.0,67172.0,0.98111715]
["bitfinex","BTCUSD",1718352869544,0.00856,67173.0,67172.0,0.96711715]
["bitfinex","BTCUSD",1718352870010,0.00856,67173.0,67172.0,0.98111715]
["bitfinex","BTCUSD",1718352871175,0.00856,67173.0,67172.0,1.08111715]
["bitfinex","BTCUSD",1718352872603,0.00856,67173.0,67172.0,0.94126715]
["bitfinex","BTCUSD",1718352872805,0.00856,67173.0,67172.0,0.92356715]
["bitfinex","BTCUSD",1718352873025,0.00856,67173.0,67172.0,1.23182815]
["bitfinex","BTCUSD",1718352873246,0.00856,67173.0,67172.0,1.15061571]
["bitfinex","BTCUSD",1718352873458,0.00856,67173.0,67172.0,1.29466977]
["bitfinex","BTCUSD",1718352873661,0.00856,67173.0,67172.0,1.30866977]
["bitfinex","BTCUSD",1718352874076,0.00856,67173.0,67172.0,1.29466977]
["bitfinex","BTCUSD",1718352874505,0.00856,67173.0,67172.0,1.3086453]
["bitfinex","BTCUSD",1718352874734,0.00856,67173.0,67172.0,1.15461571]
["bitfinex","BTCUSD",1718352876051,0.00856,67173.0,67172.0,0.95591571]
["bitfinex","BTCUSD",1718352876255,0.00856,67173.0,67172.0,0.64970715]
["bitfinex","BTCUSD",1718352876705,0.00856,67173.0,67172.0,0.74970715]
["bitfinex","BTCUSD",1718352877369,0.00856,67173.0,67172.0,0.73570715]
["bitfinex","BTCUSD",1718352877881,0.00856,67173.0,67172.0,0.74970715]
["bitfinex","BTCUSD",1718352878052,0.00856,67173.0,67172.0,0.73570715]
["bitfinex","BTCUSD",1718352878468,0.00856,67173.0,67172.0,0.75970715]
["bitfinex","BTCUSD",1718352878703,0.00856,67173.0,67172.0,0.76970715]
["bitfinex","BTCUSD",1718352878909,0.00856,67173.0,67172.0,0.89920715]
["bitfinex","BTCUSD",1718352879072,0.00856,67173.0,67172.0,1.14119371]
["bitfinex","BTCUSD",1718352879273,0.00856,67173.0,67172.0,1.25508111]
["bitfinex","BTCUSD",1718352879863,0.00856,67173.0,67172.0,1.29108111]
["bitfinex","BTCUSD",1718352880064,0.00856,67173.0,67172.0,1.3429874]
["bitfinex","BTCUSD",1718352880258,0.00856,67173.0,67172.0,1.23891226]
["bitfinex","BTCUSD",1718352880961,0.00856,67173.0,67172.0,1.26876226]
["bitfinex","BTCUSD",1718352881326,0.00856,67173.0,67172.0,1.25476226]
["bitfinex","BTCUSD",1718352881761,0.00856,67173.0,67172.0,1.26876226]
["bitfinex","BTCUSD",1718352883156,0.00856,67173.0,67172.0,1.25476226]
["bitfinex","BTCUSD",1718352883574,0.00856,67173.0,67172.0,1.26876226]
["bitfinex","BTCUSD",1718352884008,0.00856,67173.0,67172.0,1.25476226]
["bitfinex","BTCUSD",1718352884424,0.00856,67173.0,67172.0,1.26876226]
["bitfinex","BTCUSD",1718352884644,0.00856,67173.0,67172.0,1.14476226]
["bitfinex","BTCUSD",1718352884878,0.00856,67173.0,67172.0,1.15476226]
["bitfinex","BTCUSD",1718352885091,0.00856,67173.0,67172.0,1.15876226]
["bitfinex","BTCUSD",1718352885494,0.00856,67173.0,67172.0,1.26922406]
["bitfinex","BTCUSD",1718352885911,0.00856,67173.0,67172.0,0.99642406]
["bitfinex","BTCUSD",1718352886110,0.063,67174.0,67172.0,0.72670715]
["bitfinex","BTCUSD",1718352886111,0.05729263,67174.0,67172.0,0.72670715]
["bitfinex","BTCUSD",1718352886357,0.05729263,67174.0,67173.0,0.30884722]
["bitfinex","BTCUSD",1718352886568,0.05729263,67174.0,67173.0,0.55316715]
["bitfinex","BTCUSD",1718352888017,0.05729263,67174.0,67173.0,0.56716715]
["bitfinex","BTCUSD",1718352890714,0.05729263,67174.0,67173.0,0.25831993]
["bitfinex","BTCUSD",1718352891024,0.13899263,67174.0,67173.0,0.15831993]
["bitfinex","BTCUSD",1718352892197,0.13899263,67174.0,67173.0,0.25831993]
["bitfinex","BTCUSD",1718352892847,0.13899263,67174.0,67173.0,0.014]
["bitfinex","BTCUSD",1718352893273,0.33899263,67174.0,67173.0,0.014]
["bitfinex","BTCUSD",1718352893997,0.2,67174.0,67172.0,0.1]
["bitfinex","BTCUSD",1718352894209,0.1403,67173.0,67172.0,0.1]
["bitfinex","BTCUSD",1718352895693,0.1403,67173.0,67172.0,0.105]
["bitfinex","BTCUSD",1718352895925,0.00855,67185.0,67172.0,0.24931993]
["bitfinex","BTCUSD",1718352896136,0.144,67184.0,67179.0,0.07215996]
["bitfinex","BTCUSD",1718352896398,0.144,67184.0,67180.0,0.14431993]
["bitfinex","BTCUSD",1718352897026,0.136,67183.0,67180.0,0.14431993]
["bitfinex","BTCUSD",1718352897230,0.00855,67185.0,67172.0,0.105]
["bitfinex","BTCUSD",1718352897231,0.0756,67179.0,67172.0,0.1]
["bitfinex","BTCUSD",1718352897400,0.0604,67178.0,67173.0,0.14431993]
["bitfinex","BTCUSD",1718352898802,0.0643,67176.0,67173.0,0.14431993]
["bitfinex","BTCUSD",1718352899027,0.0643,67176.0,67173.0,0.14831993]
["bitfinex","BTCUSD",1718352899930,0.00855,67185.0,67173.0,0.14831993]
["bitfinex","BTCUSD",1718352899931,0.0655,67180.0,67173.0,0.14831993]
["bitfinex","BTCUSD",1718352900202,0.0655,67180.0,67179.0,0.07215996]
["bitfinex","BTCUSD",1718352900442,0.0655,67180.0,67179.0,0.21647989]
["bitfinex","BTCUSD",1718352900666,0.00855,67185.0,67172.0,0.1]
["bitfinex","BTCUSD",1718352900667,0.2,67175.0,67172.0,0.1]
["bitfinex","BTCUSD",1718352900877,0.2,67175.0,67173.0,0.14431993]
["bitfinex","BTCUSD",1718352900878,0.1369,67174.0,67173.0,0.14431993]
["bitfinex","BTCUSD",1718352901151,0.1369,67174.0,67173.0,0.24731993]
["bitfinex","BTCUSD",1718352901374,0.1385,67183.0,67173.0,0.24431993]
["bitfinex","BTCUSD",1718352901644,0.00855,67185.0,67174.0,0.1]
["bitfinex","BTCUSD",1718352901645,0.2,67177.0,67174.0,0.1]
["bitfinex","BTCUSD",1718352901871,0.2,67177.0,67172.0,0.1]
["bitfinex","BTCUSD",1718352901872,0.1385,67176.0,67172.0,0.1]
["bitfinex","BTCUSD",1718352902097,0.1378,67175.0,67172.0,0.1]
["bitfinex","BTCUSD",1718352902327,0.01,67174.0,67172.0,0.1]
["bitfinex","BTCUSD",1718352902554,0.1513,67174.0,67173.0,0.003]
["bitfinex","BTCUSD",1718352902835,0.1413,67174.0,67173.0,0.003]
["bitfinex","BTCUSD",1718352903285,0.1613,67174.0,67173.0,0.003]
["bitfinex","BTCUSD",1718352903515,0.1513,67174.0,67173.0,0.003]
["bitfinex","BTCUSD",1718352903746,0.1613,67174.0,67173.0,0.003]
["bitfinex","BTCUSD",1718352904208,0.3447,67177.0,67172.0,0.1]
["bitfinex","BTCUSD",1718352904209,0.02,67173.0,67172.0,0.1]
["bitfinex","BTCUSD",1718352904456,0.02,67173.0,67172.0,0.105]
["bitfinex","BTCUSD",1718352904457,0.144,67173.0,67172.0,0.105]
["bitfinex","BTCUSD",1718352904672,0.154,67173.0,67172.0,0.105]
["bitfinex","BTCUSD",1718352904943,0.154,67173.0,67172.0,0.1]
["bitfinex","BTCUSD",1718352904944,0.164,67173.0,67172.0,0.1]
["bitfinex","BTCUSD",1718352910423,0.144,67173.0,67172.0,0.1]
["bitfinex","BTCUSD",1718352911304,0.154,67173.0,67172.0,0.1]
["bitfinex","BTCUSD",1718352911517,0.164,67173.0,67172.0,0.1]
["bitfinex","BTCUSD",1718352916436,0.264,67173.0,67172.0,0.1]
["bitfinex","BTCUSD",1718352916656,0.164,67173.0,67172.0,0.1]
["bitfinex","BTCUSD",1718352916914,0.264,67173.0,67172.0,0.1]
["bitfinex","BTCUSD",1718352917534,0.164,67173.0,67172.0,0.1]
["bitfinex","BTCUSD",1718352917764,0.264,67173.0,67172.0,0.1]
["bitfinex","BTCUSD",1718352919207,0.267,67173.0,67172.0,0.101]
["bitfinex","BTCUSD",1718352920448,0.41131993,67173.0,67172.0,0.101]
["bitfinex","BTCUSD",1718352920653,0.56821993,67173.0,67172.0,0.101]
["bitfinex","BTCUSD",1718352922019,0.71291993,67173.0,67172.0,0.101]
["bitfinex","BTCUSD",1718352922437,0.77412219,67173.0,67172.0,0.101]
["bitfinex","BTCUSD",1718352922642,0.77412249,67173.0,67172.0,0.101]
["bitfinex","BTCUSD",1718352922853,0.82412286,67173.0,67172.0,0.101]
["bitfinex","BTCUSD",1718352923458,0.82412286,67173.0,67172.0,0.101946]
["bitfinex","BTCUSD",1718352924982,0.47942286,67173.0,67172.0,0.101946]
["bitfinex","BTCUSD",1718352925189,0.71821993,67173.0,67172.0,0.101946]
["bitfinex","BTCUSD",1718352926436,0.81821993,67173.0,67172.0,0.101946]
["bitfinex","BTCUSD",1718352927043,0.71821993,67173.0,67172.0,0.101946]
["bitfinex","BTCUSD",1718352927906,0.81821993,67173.0,67172.0,0.101946]
["bitfinex","BTCUSD",1718352929287,0.76821993,67173.0,67172.0,0.101946]
["bitfinex","BTCUSD",1718352929494,0.71821993,67173.0,67172.0,0.101946]
["bitfinex","BTCUSD",1718352929688,0.81821993,67173.0,67172.0,0.101946]
["bitfinex","BTCUSD",1718352929939,0.71821993,67173.0,67172.0,0.101946]
["bitfinex","BTCUSD",1718352930115,0.81821993,67173.0,67172.0,0.101946]
["bitfinex","BTCUSD",1718352930781,0.86821993,67173.0,67172.0,0.101946]
["bitfinex","BTCUSD",1718352930989,0.87943502,67173.0,67172.0,0.101946]
["bitfinex","BTCUSD",1718352931567,0.91373637,67173.0,67172.0,0.101946]
["bitfinex","BTCUSD",1718352932905,0.91373637,67173.0,67172.0,0.100946]
["bitfinex","BTCUSD",1718352933106,0.91073637,67173.0,67172.0,0.100946]
["bitfinex","BTCUSD",1718352933405,0.91373637,67173.0,67172.0,0.101946]
["bitfinex","BTCUSD",1718352934232,0.90252128,67173.0,67172.0,0.101946]
["bitfinex","BTCUSD",1718352934497,0.91366239,67173.0,67172.0,0.101946]
["bitfinex","BTCUSD",1718352937347,0.9123908,67173.0,67172.0,0.101946]
["bitfinex","BTCUSD",1718352937959,0.91234208,67173.0,67172.0,0.101946]
["bitfinex","BTCUSD",1718352938573,1.01234208,67173.0,67172.0,0.101946]
["bitfinex","BTCUSD",1718352938779,1.14668754,67173.0,67172.0,0.101946]
["bitfinex","BTCUSD",1718352938988,1.38736677,67173.0,67172.0,0.101946]
["bitfinex","BTCUSD",1718352939193,1.47637333,67173.0,67172.0,0.101946]
["bitfinex","BTCUSD",1718352939886,0.32,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352940101,0.91221416,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352941210,0.91224686,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352942013,0.81224686,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352942235,0.80101993,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352942998,0.02,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352943208,0.2,67161.0,67160.0,0.146246]
["bitfinex","BTCUSD",1718352943414,0.2,67165.0,67160.0,0.146246]
["bitfinex","BTCUSD",1718352943829,0.014,67161.0,67160.0,0.146246]
["bitfinex","BTCUSD",1718352944217,0.034,67161.0,67160.0,0.146246]
["bitfinex","BTCUSD",1718352944424,0.014,67161.0,67160.0,0.146246]
["bitfinex","BTCUSD",1718352944632,0.02,67161.0,67160.0,0.146246]
["bitfinex","BTCUSD",1718352945054,0.02,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352945271,0.02,67161.0,67160.0,0.004946]
["bitfinex","BTCUSD",1718352946525,0.02,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352946741,0.02,67163.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352946923,0.002,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352947365,0.02,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352947643,0.021,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352948075,0.02,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352948517,0.022,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352950043,0.02,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352950246,0.022,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352950594,0.02,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352951307,0.007,67161.0,67160.0,0.001946]
["bitfinex","BTCUSD",1718352951505,0.02,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352951867,0.027,67161.0,67160.0,0.001946]
["bitfinex","BTCUSD",1718352952068,0.007,67161.0,67160.0,0.001946]
["bitfinex","BTCUSD",1718352953566,0.02,67163.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352953775,0.02,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352953983,0.027,67161.0,67160.0,0.001946]
["bitfinex","BTCUSD",1718352954921,0.02,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352955300,0.021,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352956278,0.001,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352956816,0.02,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352957242,0.021,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352957673,0.02,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352958106,0.024,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352958533,0.02,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352958780,0.524,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352958989,0.624,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352959410,0.56858056,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352960168,0.66858056,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352960413,1.03110049,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352960853,1.02710049,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352961313,1.03210049,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352961760,0.92710049,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352961998,0.94110049,67161.0,67160.0,0.001946]
["bitfinex","BTCUSD",1718352963117,1.04110049,67161.0,67160.0,0.001946]
["bitfinex","BTCUSD",1718352963567,0.94110049,67161.0,67160.0,0.001946]
["bitfinex","BTCUSD",1718352963790,0.72290049,67161.0,67160.0,0.001946]
["bitfinex","BTCUSD",1718352964439,0.67831993,67161.0,67160.0,0.001946]
["bitfinex","BTCUSD",1718352964643,0.534,67161.0,67160.0,0.001946]
["bitfinex","BTCUSD",1718352965707,0.634,67161.0,67160.0,0.001946]
["bitfinex","BTCUSD",1718352966352,0.67858056,67161.0,67160.0,0.001946]
["bitfinex","BTCUSD",1718352967935,0.82290049,67161.0,67160.0,0.001946]
["bitfinex","BTCUSD",1718352968344,0.82294738,67161.0,67160.0,0.001946]
["bitfinex","BTCUSD",1718352968544,0.96094738,67161.0,67160.0,0.001946]
["bitfinex","BTCUSD",1718352968781,1.11784738,67161.0,67160.0,0.001946]
["bitfinex","BTCUSD",1718352969190,1.16784738,67161.0,67160.0,0.001946]
["bitfinex","BTCUSD",1718352969398,1.21931873,67161.0,67160.0,0.001946]
["bitfinex","BTCUSD",1718352969845,1.53505222,67161.0,67160.0,0.001946]
["bitfinex","BTCUSD",1718352970217,1.29669748,67161.0,67160.0,0.001946]
["bitfinex","BTCUSD",1718352970700,1.53411126,67161.0,67160.0,0.001946]
["bitfinex","BTCUSD",1718352970923,1.62126607,67161.0,67160.0,0.001946]
["bitfinex","BTCUSD",1718352971129,1.72126607,67161.0,67160.0,0.001946]
["bitfinex","BTCUSD",1718352973314,1.83373607,67161.0,67160.0,0.001946]
["bitfinex","BTCUSD",1718352973534,1.81973607,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352973757,1.84302594,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352973978,1.56294614,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352974185,1.70764614,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352974405,1.66914214,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352974862,1.55764614,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352975070,1.80196607,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352975288,1.95515261,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352975506,1.86596607,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352975921,1.85196607,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352976342,1.80196607,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352976551,1.34682697,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352976761,1.44682697,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352976970,1.46082697,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352977407,1.51082697,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352977616,1.36082697,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352977870,1.27164614,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352978080,1.51596607,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352978282,1.27703451,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352978496,1.32703451,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352978700,1.56167752,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352978909,1.49253842,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352979338,1.50653842,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352979766,1.44253842,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352979941,1.26735759,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352980389,0.80785579,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352980610,0.48207132,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352980815,0.49607132,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352981051,0.54607132,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352981263,0.49607132,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352981483,0.23175139,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352981701,0.214,67161.0,67160.0,0.142646]
["bitfinex","BTCUSD",1718352982267,0.2,67161.0,67160.0,0.142646]
["bitfinex","BTCUSD",1718352982673,0.214,67161.0,67160.0,0.142646]
["bitfinex","BTCUSD",1718352982875,0.2,67161.0,67160.0,0.142646]
["bitfinex","BTCUSD",1718352983279,0.214,67161.0,67160.0,0.142646]
["bitfinex","BTCUSD",1718352984722,0.234,67161.0,67160.0,0.142646]
["bitfinex","BTCUSD",1718352985140,0.214,67161.0,67160.0,0.142646]
["bitfinex","BTCUSD",1718352986690,0.234,67161.0,67160.0,0.142646]
["bitfinex","BTCUSD",1718352987358,0.2574,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352987564,0.034,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352987770,0.234,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352989528,0.334,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352989865,0.234,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352990277,0.334,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352990498,0.234,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352990900,0.76161993,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352991115,1.2560757,67161.0,67160.0,0.000946]
["bitfinex","BTCUSD",1718352991323,1.2560757,67161.0,67142.0,0.0829]
["bitfinex","BTCUSD",1718352991324,0.02,67143.0,67142.0,0.0829]
["bitfinex","BTCUSD",1718352991743,0.2,67146.0,67142.0,0.0829]
["bitfinex","BTCUSD",1718352991959,0.02,67144.0,67142.0,0.0829]
["bitfinex","BTCUSD",1718352992465,0.01,67143.0,67142.0,0.0829]
["bitfinex","BTCUSD",1718352992699,0.011,67143.0,67142.0,0.0829]
["bitfinex","BTCUSD",1718352992931,0.01599581,67143.0,67142.0,0.0829]
["bitfinex","BTCUSD",1718352993320,0.2,67139.0,67138.0,0.0772]
["bitfinex","BTCUSD",1718352993572,0.1,67145.0,67128.0,0.07215996]
["bitfinex","BTCUSD",1718352993573,0.2,67134.0,67133.0,0.1363]
["bitfinex","BTCUSD",1718352994355,0.2,67122.0,67121.0,0.1383]
["bitfinex","BTCUSD",1718352996787,0.2,67122.0,67121.0,0.15390216]
["bitfinex","BTCUSD",1718352997017,0.209,67122.0,67121.0,0.15390216]
["bitfinex","BTCUSD",1718352998810,0.209,67122.0,67121.0,0.27753823]
["bitfinex","BTCUSD",1718352999222,0.209,67122.0,67121.0,0.15390216]
["bitfinex","BTCUSD",1718353000702,0.209,67122.0,67121.0,0.29822209]
["bitfinex","BTCUSD",1718353001153,0.209,67122.0,67121.0,0.28261993]
["bitfinex","BTCUSD",1718353001369,0.209,67122.0,67121.0,0.29822209]
["bitfinex","BTCUSD",1718353003204,0.2,67122.0,67121.0,0.29822209]
["bitfinex","BTCUSD",1718353003566,0.201,67122.0,67121.0,0.29822209]
["bitfinex","BTCUSD",1718353005233,0.201,67122.0,67121.0,0.28261993]
["bitfinex","BTCUSD",1718353005432,0.201,67122.0,67121.0,0.1383]
["bitfinex","BTCUSD",1718353006301,0.201,67122.0,67121.0,0.15390216]
["bitfinex","BTCUSD",1718353011396,0.201,67122.0,67121.0,0.1383]
["bitfinex","BTCUSD",1718353012344,0.201,67122.0,67121.0,0.15390216]
["bitfinex","BTCUSD",1718353014652,0.201,67122.0,67121.0,0.1383]
["bitfinex","BTCUSD",1718353014865,0.201,67122.0,67121.0,0.15390216]
["bitfinex","BTCUSD",1718353015074,0.201,67122.0,67121.0,0.1383]
["bitfinex","BTCUSD",1718353015288,0.19047913,67122.0,67121.0,0.15390216]
["bitfinex","BTCUSD",1718353015431,0.201,67122.0,67121.0,0.15390216]
["bitfinex","BTCUSD",1718353017465,0.2,67122.0,67121.0,0.15390216]
["bitfinex","BTCUSD",1718353022783,0.2,67122.0,67121.0,0.30822209]
["bitfinex","BTCUSD",1718353023012,0.1447,67144.0,67121.0,0.30822209]
["bitfinex","BTCUSD",1718353023013,0.2,67129.0,67121.0,0.45342114]
["bitfinex","BTCUSD",1718353023248,0.2,67129.0,67122.0,0.16401972]
["bitfinex","BTCUSD",1718353023450,0.43295979,67141.0,67122.0,0.16401972]
["bitfinex","BTCUSD",1718353023451,0.2,67141.0,67125.0,0.07215996]
["bitfinex","BTCUSD",1718353023664,0.2,67141.0,67126.0,0.00595765]
["bitfinex","BTCUSD",1718353023836,0.2,67141.0,67126.0,0.10595765]
["bitfinex","BTCUSD",1718353024770,0.2,67141.0,67127.0,0.091976]
["bitfinex","BTCUSD",1718353025029,0.2,67141.0,67128.0,0.00595763]
["bitfinex","BTCUSD",1718353025245,0.001,67129.0,67128.0,0.00595763]
["bitfinex","BTCUSD",1718353025516,0.2,67141.0,67128.0,0.10595763]
["bitfinex","BTCUSD",1718353025752,0.2,67141.0,67130.0,0.1]
["bitfinex","BTCUSD",1718353025966,0.201,67141.0,67131.0,0.00595764]
["bitfinex","BTCUSD",1718353026182,0.201,67141.0,67135.0,0.0757]
["bitfinex","BTCUSD",1718353026381,0.201,67141.0,67136.0,0.0648]
["bitfinex","BTCUSD",1718353026582,0.201,67141.0,67138.0,0.0648]
["bitfinex","BTCUSD",1718353027414,0.2,67141.0,67138.0,0.0648]
["bitfinex","BTCUSD",1718353028429,0.2,67141.0,67139.0,0.0804]
["bitfinex","BTCUSD",1718353029290,0.201,67141.0,67139.0,0.0804]
["bitfinex","BTCUSD",1718353030357,0.001,67141.0,67139.0,0.0804]
["bitfinex","BTCUSD",1718353030520,0.201,67141.0,67139.0,0.0804]
["bitfinex","BTCUSD",1718353030717,0.2,67141.0,67139.0,0.0804]
["bitfinex","BTCUSD",1718353030923,0.02,67148.0,67139.0,0.0804]
["bitfinex","BTCUSD",1718353030924,0.22,67148.0,67140.0,0.0629]
["bitfinex","BTCUSD",1718353031080,0.2,67145.0,67140.0,0.0629]
["bitfinex","BTCUSD",1718353032415,0.2,67145.0,67140.0,0.0649]
["bitfinex","BTCUSD",1718353032957,0.2,67145.0,67141.0,0.0821]
["bitfinex","BTCUSD",1718353034495,0.2,67145.0,67142.0,0.0639]
["bitfinex","BTCUSD",1718353035786,0.2,67145.0,67143.0,0.0812]
["bitfinex","BTCUSD",1718353035991,0.2,67145.0,67144.0,0.1368]
["bitfinex","BTCUSD",1718353038683,0.2,67145.0,67144.0,0.1388]
["bitfinex","BTCUSD",1718353039051,0.2,67155.0,67146.0,0.0752]
["bitfinex","BTCUSD",1718353039263,0.2,67155.0,67147.0,0.14245643]
["bitfinex","BTCUSD",1718353039681,0.22,67155.0,67147.0,0.14245643]
["bitfinex","BTCUSD",1718353039908,0.02,67154.0,67147.0,0.14245643]
["bitfinex","BTCUSD",1718353040320,0.2,67155.0,67147.0,0.14245643]
["bitfinex","BTCUSD",1718353040321,0.02,67151.0,67147.0,0.14245643]
["bitfinex","BTCUSD",1718353040983,0.2,67158.0,67148.0,0.1391]
["bitfinex","BTCUSD",1718353041131,0.2,67158.0,67149.0,0.00595629]
["bitfinex","BTCUSD",1718353042605,0.2,67158.0,67149.0,0.002]
["bitfinex","BTCUSD",1718353042606,0.02,67154.0,67149.0,0.002]
["bitfinex","BTCUSD",1718353042846,0.02,67155.0,67149.0,0.002]
["bitfinex","BTCUSD",1718353043051,0.02,67154.0,67149.0,0.002]
["bitfinex","BTCUSD",1718353043263,0.02,67155.0,67150.0,0.1383]
["bitfinex","BTCUSD",1718353043468,0.2,67158.0,67150.0,0.1383]
["bitfinex","BTCUSD",1718353044736,0.00086,67172.0,67150.0,0.1383]
["bitfinex","BTCUSD",1718353044737,0.2,67166.0,67156.0,0.0653]
["bitfinex","BTCUSD",1718353044948,0.2,67166.0,67161.0,0.0579]
["bitfinex","BTCUSD",1718353045349,0.2,67166.0,67165.0,0.1449]
["bitfinex","BTCUSD",1718353046720,0.00086,67172.0,67165.0,0.1449]
["bitfinex","BTCUSD",1718353046893,0.02086,67172.0,67165.0,0.1449]
["bitfinex","BTCUSD",1718353047092,0.02,67171.0,67165.0,0.1449]
["bitfinex","BTCUSD",1718353047445,0.00086,67172.0,67165.0,0.1449]
["bitfinex","BTCUSD",1718353047706,0.02,67171.0,67165.0,0.1449]
["bitfinex","BTCUSD",1718353048282,0.00086,67172.0,67167.0,0.1394]
["bitfinex","BTCUSD",1718353048473,0.00086,67172.0,67169.0,0.1394]
["bitfinex","BTCUSD",1718353048707,0.00086,67172.0,67170.0,0.18432088]
["bitfinex","BTCUSD",1718353048881,0.00086,67172.0,67170.0,0.2240205]
["bitfinex","BTCUSD",1718353049320,0.00086,67172.0,67170.0,0.07970057]
["bitfinex","BTCUSD",1718353049527,0.00086,67172.0,67169.0,0.1394]
["bitfinex","BTCUSD",1718353049734,0.00186,67172.0,67169.0,0.1464]
["bitfinex","BTCUSD",1718353050346,0.02186,67172.0,67169.0,0.1464]
["bitfinex","BTCUSD",1718353050572,0.02,67170.0,67169.0,0.1464]
["bitfinex","BTCUSD",1718353051413,0.02,67170.0,67169.0,0.1394]
["bitfinex","BTCUSD",1718353052667,0.02,67170.0,67169.0,0.1474]
["bitfinex","BTCUSD",1718353052842,0.02,67170.0,67169.0,0.008]
["bitfinex","BTCUSD",1718353054742,0.02,67170.0,67162.0,0.01823403]
["bitfinex","BTCUSD",1718353054939,0.02,67167.0,67162.0,0.01823403]
["bitfinex","BTCUSD",1718353055175,0.02,67165.0,67161.0,0.1]
["bitfinex","BTCUSD",1718353055474,0.02,67165.0,67161.0,0.24431993]
["bitfinex","BTCUSD",1718353055703,0.02,67168.0,67161.0,0.24431993]
["bitfinex","BTCUSD",1718353055918,0.2,67155.0,67153.0,0.03969962]
["bitfinex","BTCUSD",1718353056123,0.2,67155.0,67146.0,0.05]
["bitfinex","BTCUSD",1718353056124,0.02,67154.0,67146.0,0.01775316]
["bitfinex","BTCUSD",1718353056323,0.2,67155.0,67147.0,0.01787673]
["bitfinex","BTCUSD",1718353056495,0.02,67154.0,67148.0,0.1478]
["bitfinex","BTCUSD",1718353056917,0.2,67155.0,67148.0,0.1478]
["bitfinex","BTCUSD",1718353057262,0.02,67151.0,67148.0,0.1478]
["bitfinex","BTCUSD",1718353057467,0.02,67154.0,67148.0,0.1478]
["bitfinex","BTCUSD",1718353057842,0.2,67155.0,67148.0,0.1478]
["bitfinex","BTCUSD",1718353057843,0.22,67155.0,67148.0,0.1478]
["bitfinex","BTCUSD",1718353058051,0.2,67155.0,67149.0,0.22243648]
["bitfinex","BTCUSD",1718353058278,0.2,67155.0,67149.0,0.22238948]
["bitfinex","BTCUSD",1718353058451,0.201,67155.0,67153.0,0.013]
["bitfinex","BTCUSD",1718353058833,0.2,67155.0,67150.0,0.059568]
["bitfinex","BTCUSD",1718353059036,0.2,67155.0,67150.0,0.20984406]
["bitfinex","BTCUSD",1718353059212,0.201,67155.0,67150.0,0.20984406]
["bitfinex","BTCUSD",1718353059438,0.2,67155.0,67150.0,0.20984406]
["bitfinex","BTCUSD",1718353059861,0.201,67155.0,67153.0,0.013]
["bitfinex","BTCUSD",1718353061429,0.2,67163.0,67155.0,0.1443]
["bitfinex","BTCUSD",1718353061632,0.2,67163.0,67156.0,0.22243539]
["bitfinex","BTCUSD",1718353062307,0.02,67158.0,67156.0,0.14431993]
["bitfinex","BTCUSD",1718353062510,0.02,67158.0,67155.0,0.1443]
["bitfinex","BTCUSD",1718353062511,0.2,67156.0,67155.0,0.1443]
["bitfinex","BTCUSD",1718353063311,0.2,67156.0,67153.0,0.013]
["bitfinex","BTCUSD",1718353064744,0.2,67156.0,67151.0,0.00595605]
["bitfinex","BTCUSD",1718353065046,0.2,67156.0,67155.0,0.011]
["bitfinex","BTCUSD",1718353065047,0.201,67156.0,67155.0,0.011]
["bitfinex","BTCUSD",1718353065485,0.2,67156.0,67151.0,0.00595605]
["bitfinex","BTCUSD",1718353065899,0.02,67154.0,67153.0,0.013]
["bitfinex","BTCUSD",1718353066053,0.201,67156.0,67153.0,0.013]
["bitfinex","BTCUSD",1718353066054,0.02,67155.0,67153.0,0.013]
["bitfinex","BTCUSD",1718353066253,0.02,67152.0,67150.0,0.07700958]
["bitfinex","BTCUSD",1718353066455,0.2,67156.0,67150.0,0.22132951]
["bitfinex","BTCUSD",1718353066662,0.201,67156.0,67155.0,0.009]
["bitfinex","BTCUSD",1718353066871,0.221,67156.0,67155.0,0.009]
["bitfinex","BTCUSD",1718353067076,0.201,67156.0,67155.0,0.009]
["bitfinex","BTCUSD",1718353067284,0.221,67156.0,67155.0,0.009]
["bitfinex","BTCUSD",1718353067895,0.201,67156.0,67155.0,0.009]
["bitfinex","BTCUSD",1718353068107,0.2,67156.0,67150.0,0.08296579]
["bitfinex","BTCUSD",1718353068308,0.02,67155.0,67150.0,0.08296579]
["bitfinex","BTCUSD",1718353068505,0.02,67154.0,67153.0,0.009]
["bitfinex","BTCUSD",1718353068965,0.02,67152.0,67150.0,0.07700958]
["bitfinex","BTCUSD",1718353070403,0.2,67156.0,67150.0,0.14916954]
["bitfinex","BTCUSD",1718353070628,0.2,67156.0,67151.0,0.1376]
["bitfinex","BTCUSD",1718353071706,0.02,67155.0,67151.0,0.1376]
["bitfinex","BTCUSD",1718353071917,0.2,67156.0,67151.0,0.1376]
["bitfinex","BTCUSD",1718353072135,0.001,67152.0,67151.0,0.1376]
["bitfinex","BTCUSD",1718353072554,0.2,67156.0,67151.0,0.1376]
["bitfinex","BTCUSD",1718353072939,0.02,67155.0,67151.0,0.1446]
["bitfinex","BTCUSD",1718353073110,0.201,67156.0,67151.0,0.1446]
["bitfinex","BTCUSD",1718353073316,0.02,67155.0,67150.0,0.07700958]
["bitfinex","BTCUSD",1718353073575,0.001,67152.0,67151.0,0.007]
["bitfinex","BTCUSD",1718353073742,0.001,67152.0,67151.0,0.1489]
["bitfinex","BTCUSD",1718353075138,0.2,67156.0,67151.0,0.1419]
["bitfinex","BTCUSD",1718353075346,0.02,67151.0,67150.0,0.07700958]
["bitfinex","BTCUSD",1718353075747,0.2,67156.0,67150.0,0.07700958]
["bitfinex","BTCUSD",1718353076151,0.001,67152.0,67151.0,0.007]
["bitfinex","BTCUSD",1718353076598,0.2,67156.0,67150.0,0.07700958]
["bitfinex","BTCUSD",1718353077112,0.001,67151.0,67150.0,0.08500958]
["bitfinex","BTCUSD",1718353078488,0.001,67151.0,67150.0,0.07700958]
["bitfinex","BTCUSD",1718353078489,0.02,67151.0,67150.0,0.07700958]
["bitfinex","BTCUSD",1718353078710,0.02,67151.0,67150.0,0.01744158]
["bitfinex","BTCUSD",1718353078913,0.2,67147.0,67146.0,0.0663]
["bitfinex","BTCUSD",1718353079510,0.2,67147.0,67146.0,0.125872]
["bitfinex","BTCUSD",1718353080225,0.201,67147.0,67146.0,0.25846051]
["bitfinex","BTCUSD",1718353081063,0.201,67147.0,67146.0,0.31636051]
["bitfinex","BTCUSD",1718353081262,0.201,67147.0,67146.0,0.33453576]
["bitfinex","BTCUSD",1718353081865,0.2,67147.0,67146.0,0.32553576]
["bitfinex","BTCUSD",1718353082262,0.201,67147.0,67146.0,0.33453576]
["bitfinex","BTCUSD",1718353082468,0.2,67147.0,67146.0,0.32553576]
["bitfinex","BTCUSD",1718353083008,0.201,67147.0,67146.0,0.27663576]
["bitfinex","BTCUSD",1718353083221,0.221,67147.0,67146.0,0.21033576]
["bitfinex","BTCUSD",1718353083611,0.221,67147.0,67146.0,0.26823576]
["bitfinex","BTCUSD",1718353083826,0.201,67147.0,67146.0,0.26823576]
["bitfinex","BTCUSD",1718353083952,0.201,67147.0,67146.0,0.35463576]
["bitfinex","BTCUSD",1718353084150,0.201,67147.0,67146.0,0.41253576]
["bitfinex","BTCUSD",1718353084589,0.001,67147.0,67146.0,0.86582455]
["bitfinex","BTCUSD",1718353088510,0.021,67147.0,67146.0,0.51930462]
["bitfinex","BTCUSD",1718353088730,0.021,67147.0,67146.0,0.57720462]
["bitfinex","BTCUSD",1718353088731,0.001,67147.0,67146.0,0.57720462]
["bitfinex","BTCUSD",1718353088955,0.001,67147.0,67146.0,0.51930462]
["bitfinex","BTCUSD",1718353091759,0.001,67147.0,67146.0,0.79768455]
["bitfinex","BTCUSD",1718353093182,0.001,67147.0,67146.0,0.85558455]
["bitfinex","BTCUSD",1718353094029,0.001,67147.0,67146.0,0.65336462]
["bitfinex","BTCUSD",1718353094240,0.001,67147.0,67146.0,0.57516462]
["bitfinex","BTCUSD",1718353094647,0.001,67147.0,67146.0,0.57516016]
["bitfinex","BTCUSD",1718353095115,0.0579,67163.0,67146.0,0.79164005]
["bitfinex","BTCUSD",1718353095366,0.04457089,67182.0,67157.0,0.00258794]
["bitfinex","BTCUSD",1718353095574,0.13371268,67194.0,67157.0,0.00258794]
["bitfinex","BTCUSD",1718353095575,0.50857,67213.0,67194.0,0.01]
["bitfinex","BTCUSD",1718353095800,0.50857,67213.0,67202.0,0.23979]
["bitfinex","BTCUSD",1718353095801,0.00857,67213.0,67202.0,0.23979]
["bitfinex","BTCUSD",1718353096034,0.00857,67213.0,67208.0,0.23979]
["bitfinex","BTCUSD",1718353096266,0.02592374,67212.0,67208.0,0.41055166]
["bitfinex","BTCUSD",1718353096482,0.00856,67223.0,67216.0,0.02979]
["bitfinex","BTCUSD",1718353096701,0.00856,67223.0,67216.0,0.28203122]
["bitfinex","BTCUSD",1718353096961,0.00856,67223.0,67216.0,0.58386305]
["bitfinex","BTCUSD",1718353097173,0.00856,67223.0,67216.0,0.43391751]
["bitfinex","BTCUSD",1718353097401,0.00856,67223.0,67213.0,0.04390682]
["bitfinex","BTCUSD",1718353097402,0.01,67214.0,67213.0,0.04390682]
["bitfinex","BTCUSD",1718353097624,0.01,67213.0,67212.0,0.05944312]
["bitfinex","BTCUSD",1718353097841,0.01,67213.0,67212.0,0.05945361]
["bitfinex","BTCUSD",1718353097842,0.1783584,67213.0,67212.0,0.05945361]
["bitfinex","BTCUSD",1718353098083,0.31267833,67213.0,67212.0,0.05945361]
["bitfinex","BTCUSD",1718353098308,0.31267833,67213.0,67195.0,0.00884694]
["bitfinex","BTCUSD",1718353098309,0.01,67196.0,67195.0,0.00884694]
["bitfinex","BTCUSD",1718353098541,0.35987833,67196.0,67195.0,0.00884694]
["bitfinex","BTCUSD",1718353098793,0.35197833,67196.0,67195.0,0.00884694]
["bitfinex","BTCUSD",1718353099018,0.1517,67196.0,67195.0,0.00884694]
["bitfinex","BTCUSD",1718353099459,0.2,67200.0,67195.0,0.00884694]
["bitfinex","BTCUSD",1718353099674,0.01,67201.0,67199.0,0.07215996]
["bitfinex","BTCUSD",1718353100011,0.2,67210.0,67199.0,0.07215996]
["bitfinex","BTCUSD",1718353100356,0.01,67206.0,67199.0,0.07215996]
["bitfinex","BTCUSD",1718353100630,0.01,67198.0,67190.0,0.03629012]
["bitfinex","BTCUSD",1718353100924,0.01,67198.0,67188.0,0.14391731]
["bitfinex","BTCUSD",1718353101175,0.01,67198.0,67185.0,0.137]
["bitfinex","BTCUSD",1718353101390,0.01,67198.0,67195.0,0.014]
["bitfinex","BTCUSD",1718353101602,0.01,67198.0,67191.0,0.07215996]
["bitfinex","BTCUSD",1718353102012,0.0059584,67197.0,67184.0,0.07215996]
["bitfinex","BTCUSD",1718353102215,0.01,67191.0,67184.0,0.07215996]
["bitfinex","BTCUSD",1718353102430,0.01,67190.0,67181.0,0.1]
["bitfinex","BTCUSD",1718353102668,0.01,67194.0,67184.0,0.04745399]
["bitfinex","BTCUSD",1718353102884,0.21,67195.0,67184.0,0.07215996]
["bitfinex","BTCUSD",1718353103100,0.2,67195.0,67193.0,0.07215996]
["bitfinex","BTCUSD",1718353103304,0.01,67194.0,67184.0,0.07215996]
["bitfinex","BTCUSD",1718353103518,0.01,67194.0,67184.0,0.11961395]
["bitfinex","BTCUSD",1718353103519,0.0159584,67194.0,67184.0,0.11961395]
["bitfinex","BTCUSD",1718353103737,0.01,67186.0,67179.0,0.06587597]
["bitfinex","BTCUSD",1718353103967,0.01,67181.0,67179.0,0.06587597]
["bitfinex","BTCUSD",1718353104183,0.01,67166.0,67164.0,0.09499999]
["bitfinex","BTCUSD",1718353104802,0.01,67169.0,67164.0,0.09499999]
["bitfinex","BTCUSD",1718353105035,0.01,67170.0,67164.0,0.09499999]
["bitfinex","BTCUSD",1718353105255,0.2,67174.0,67164.0,0.09499999]
["bitfinex","BTCUSD",1718353105457,0.01,67170.0,67164.0,0.09499999]
["bitfinex","BTCUSD",1718353105664,0.01,67165.0,67164.0,0.09499999]
["bitfinex","BTCUSD",1718353105877,0.16431993,67165.0,67164.0,0.09499999]
["bitfinex","BTCUSD",1718353106092,0.27431993,67165.0,67164.0,0.09499999]
["bitfinex","BTCUSD",1718353106318,0.26431993,67165.0,67164.0,0.09499999]
["bitfinex","BTCUSD",1718353107147,0.26431993,67165.0,67164.0,0.10899999]
["bitfinex","BTCUSD",1718353108053,0.26431993,67165.0,67164.0,0.09499999]
["bitfinex","BTCUSD",1718353108264,0.25431993,67165.0,67164.0,0.09499999]
["bitfinex","BTCUSD",1718353108468,0.11,67165.0,67164.0,0.09599999]
["bitfinex","BTCUSD",1718353108669,0.01,67165.0,67164.0,0.09599999]
["bitfinex","BTCUSD",1718353108876,0.0159584,67165.0,67164.0,0.09599999]
["bitfinex","BTCUSD",1718353109306,0.01,67165.0,67164.0,0.09599999]
["bitfinex","BTCUSD",1718353110197,0.01,67165.0,67164.0,0.09499999]
["bitfinex","BTCUSD",1718353110632,0.01,67168.0,67164.0,0.09499999]
["bitfinex","BTCUSD",1718353110847,0.0754,67173.0,67164.0,0.09499999]
["bitfinex","BTCUSD",1718353110848,0.01,67167.0,67164.0,0.09499999]
["bitfinex","BTCUSD",1718353111062,0.01,67166.0,67164.0,0.09499999]
["bitfinex","BTCUSD",1718353111284,0.01,67167.0,67164.0,0.09499999]
["bitfinex","BTCUSD",1718353111496,0.0754,67173.0,67164.0,0.09499999]
["bitfinex","BTCUSD",1718353111497,0.01,67166.0,67164.0,0.09499999]
["bitfinex","BTCUSD",1718353111754,0.01,67165.0,67164.0,0.09499999]
["bitfinex","BTCUSD",1718353113864,0.01,67165.0,67164.0,0.10899999]
["bitfinex","BTCUSD",1718353114312,0.01,67165.0,67164.0,0.09499999]
["bitfinex","BTCUSD",1718353114545,0.01,67165.0,67164.0,0.09699999]
["bitfinex","BTCUSD",1718353117414,0.01,67165.0,67164.0,0.09499999]
["bitfinex","BTCUSD",1718353120251,0.01,67166.0,67164.0,0.10399999]
["bitfinex","BTCUSD",1718353120495,0.01,67175.0,67167.0,0.07215996]
["bitfinex","BTCUSD",1718353120723,0.01,67171.0,67167.0,0.07215996]
["bitfinex","BTCUSD",1718353120939,0.01,67165.0,67164.0,0.09499999]
["bitfinex","BTCUSD",1718353121154,0.01,67165.0,67164.0,0.10199999]
["bitfinex","BTCUSD",1718353121356,0.01,67165.0,67164.0,0.09499999]
["bitfinex","BTCUSD",1718353121561,0.01,67168.0,67164.0,0.09499999]
["bitfinex","BTCUSD",1718353121768,0.01,67166.0,67164.0,0.09499999]
["bitfinex","BTCUSD",1718353121989,0.01,67165.0,67164.0,0.09499999]
["bitfinex","BTCUSD",1718353122410,0.01,67167.0,67164.0,0.09499999]
["bitfinex","BTCUSD",1718353122611,0.01,67166.0,67165.0,0.07215996]
["bitfinex","BTCUSD",1718353123038,0.01,67170.0,67165.0,0.07215996]
["bitfinex","BTCUSD",1718353123252,0.01,67171.0,67165.0,0.07215996]
["bitfinex","BTCUSD",1718353124119,0.01,67170.0,67165.0,0.07215996]
["bitfinex","BTCUSD",1718353124641,0.01,67171.0,67165.0,0.07215996]
["bitfinex","BTCUSD",1718353124888,0.01,67174.0,67165.0,0.07215996]
["bitfinex","BTCUSD",1718353125142,0.2,67180.0,67165.0,0.07215996]
["bitfinex","BTCUSD",1718353125143,0.01,67175.0,67165.0,0.08615996]
["bitfinex","BTCUSD",1718353125392,0.0059584,67178.0,67165.0,0.08615996]
["bitfinex","BTCUSD",1718353125393,0.01,67174.0,67165.0,0.07215996]
["bitfinex","BTCUSD",1718353125888,0.01,67174.0,67165.0,0.08515996]
["bitfinex","BTCUSD",1718353126119,0.01,67171.0,67165.0,0.07215996]
["bitfinex","BTCUSD",1718353126367,0.01,67174.0,67165.0,0.07215996]
["bitfinex","BTCUSD",1718353126612,0.05,67192.0,67165.0,0.07215996]
["bitfinex","BTCUSD",1718353126613,0.0059584,67179.0,67172.0,0.07215996]
["bitfinex","BTCUSD",1718353126854,0.2,67187.0,67172.0,0.07215996]
["bitfinex","BTCUSD",1718353126855,0.01,67183.0,67172.0,0.07215996]
["bitfinex","BTCUSD",1718353127359,0.2,67187.0,67172.0,0.07215996]
["bitfinex","BTCUSD",1718353127360,0.21,67187.0,67173.0,0.00595395]
["bitfinex","BTCUSD",1718353127618,0.21,67187.0,67172.0,0.08215996]
["bitfinex","BTCUSD",1718353127619,0.0059584,67186.0,67172.0,0.08215996]
["bitfinex","BTCUSD",1718353127858,0.0159584,67186.0,67173.0,0.01]
["bitfinex","BTCUSD",1718353128103,0.21,67187.0,67173.0,0.00595395]
["bitfinex","BTCUSD",1718353128352,0.01,67178.0,67172.0,0.07215996]
["bitfinex","BTCUSD",1718353128583,0.0059584,67185.0,67172.0,0.07215996]
["bitfinex","BTCUSD",1718353128584,0.01,67182.0,67172.0,0.07215996]
["bitfinex","BTCUSD",1718353128820,0.01,67183.0,67172.0,0.08615996]
["bitfinex","BTCUSD",1718353129037,0.0059584,67182.0,67172.0,0.07215996]
["bitfinex","BTCUSD",1718353129456,0.0059584,67182.0,67179.0,0.07215996]
["bitfinex","BTCUSD",1718353130072,0.21,67187.0,67179.0,0.07215996]
["bitfinex","BTCUSD",1718353130283,0.01,67192.0,67186.0,0.07215996]
["bitfinex","BTCUSD",1718353130505,0.01,67195.0,67186.0,0.07215996]
["bitfinex","BTCUSD",1718353130773,0.0059584,67200.0,67186.0,0.07215996]
["bitfinex","BTCUSD",1718353130774,0.0159584,67194.0,67186.0,0.07215996]
["bitfinex","BTCUSD",1718353130997,0.0059584,67194.0,67186.0,0.07215996]
["bitfinex","BTCUSD",1718353131209,0.01,67197.0,67186.0,0.07215996]
["bitfinex","BTCUSD",1718353132153,0.01,67195.0,67186.0,0.08315996]
["bitfinex","BTCUSD",1718353132430,0.0059584,67194.0,67186.0,0.08315996]
["bitfinex","BTCUSD",1718353132653,0.0059584,67194.0,67186.0,0.07215996]
["bitfinex","BTCUSD",1718353132879,0.0059584,67194.0,67186.0,0.08615996]
["bitfinex","BTCUSD",1718353133115,0.0059584,67194.0,67186.0,0.07215996]
["bitfinex","BTCUSD",1718353134028,0.0159584,67197.0,67186.0,0.07215996]
["bitfinex","BTCUSD",1718353134512,0.01,67194.0,67186.0,0.07215996]
["bitfinex","BTCUSD",1718353134740,0.01,67190.0,67186.0,0.014]
["bitfinex","BTCUSD",1718353134960,0.14431993,67200.0,67186.0,0.014]
["bitfinex","BTCUSD",1718353134961,0.01,67188.0,67186.0,0.014]
["bitfinex","BTCUSD",1718353135190,0.01,67188.0,67179.0,0.07215996]
["bitfinex","BTCUSD",1718353135415,0.01,67188.0,67186.0,0.014]
["bitfinex","BTCUSD",1718353135641,0.01,67190.0,67186.0,0.014]
["bitfinex","BTCUSD",1718353135890,0.01,67190.0,67179.0,0.07215996]
["bitfinex","BTCUSD",1718353136127,0.0159584,67189.0,67179.0,0.07215996]
["bitfinex","BTCUSD",1718353136373,0.0059584,67189.0,67186.0,0.014]
["bitfinex","BTCUSD",1718353136612,0.0059584,67189.0,67186.0,0.08615996]
["bitfinex","BTCUSD",1718353137249,0.0159584,67189.0,67186.0,0.08615996]
["bitfinex","BTCUSD",1718353137462,0.2,67193.0,67186.0,0.08615996]
["bitfinex","BTCUSD",1718353137667,0.0059584,67192.0,67186.0,0.08615996]
["bitfinex","BTCUSD",1718353138080,0.0159584,67192.0,67186.0,0.07215996]
["bitfinex","BTCUSD",1718353138328,0.0059584,67192.0,67186.0,0.07215996]
["bitfinex","BTCUSD",1718353138571,0.2,67193.0,67186.0,0.07215996]
["bitfinex","BTCUSD",1718353139266,0.01,67192.0,67186.0,0.07215996]
["bitfinex","BTCUSD",1718353139493,0.01,67190.0,67186.0,0.07215996]
["bitfinex","BTCUSD",1718353139718,0.01,67190.0,67186.0,0.08615996]
["bitfinex","BTCUSD",1718353140162,0.01,67188.0,67186.0,0.08615996]
["bitfinex","BTCUSD",1718353140590,0.0059584,67192.0,67186.0,0.08615996]
["bitfinex","BTCUSD",1718353140805,0.2,67193.0,67186.0,0.08615996]
["bitfinex","BTCUSD",1718353141431,0.2,67193.0,67187.0,0.0059529]
["bitfinex","BTCUSD",1718353142521,0.2,67193.0,67188.0,0.01]
["bitfinex","BTCUSD",1718353143193,0.2,67193.0,67187.0,0.014]
["bitfinex","BTCUSD",1718353143406,0.2,67193.0,67187.0,0.0199529]
["bitfinex","BTCUSD",1718353143629,0.2,67193.0,67187.0,0.0059529]
["bitfinex","BTCUSD",1718353143852,0.1448,67207.0,67187.0,0.0059529]
["bitfinex","BTCUSD",1718353143853,0.01,67201.0,67187.0,0.0059529]
["bitfinex","BTCUSD",1718353144074,0.01,67199.0,67193.0,0.07215996]
["bitfinex","BTCUSD",1718353144340,0.0159584,67198.0,67193.0,0.07215996]
["bitfinex","BTCUSD",1718353144883,0.0159584,67198.0,67183.0,0.04402224]
["bitfinex","BTCUSD",1718353144884,0.01,67188.0,67183.0,0.04402224]
["bitfinex","BTCUSD",1718353145083,0.01,67186.0,67179.0,0.07215996]
["bitfinex","BTCUSD",1718353145305,0.0059584,67192.0,67186.0,0.07215996]
["bitfinex","BTCUSD",1718353145528,0.2,67193.0,67186.0,0.07215996]
["bitfinex","BTCUSD",1718353145745,0.01,67196.0,67186.0,0.07215996]
["bitfinex","BTCUSD",1718353145954,0.01,67196.0,67195.0,0.07215996]
["bitfinex","BTCUSD",1718353147707,0.01,67195.0,67186.0,0.07215996]
["bitfinex","BTCUSD",1718353147877,0.0059584,67194.0,67186.0,0.07215996]
["bitfinex","BTCUSD",1718353148587,0.01,67195.0,67193.0,0.07215996]
["bitfinex","BTCUSD",1718353148799,0.2,67200.0,67186.0,0.07215996]
["bitfinex","BTCUSD",1718353148800,0.0159584,67194.0,67186.0,0.07215996]
["bitfinex","BTCUSD",1718353149021,0.0059584,67194.0,67186.0,0.07215996]
["bitfinex","BTCUSD",1718353149445,0.01,67192.0,67186.0,0.07215996]
["bitfinex","BTCUSD",1718353149663,0.0059584,67191.0,67186.0,0.07215996]
["bitfinex","BTCUSD",1718353149873,0.2,67200.0,67186.0,0.08615996]
["bitfinex","BTCUSD",1718353149874,0.01,67196.0,67186.0,0.08615996]
["bitfinex","BTCUSD",1718353150084,0.0159584,67195.0,67186.0,0.08615996]
["bitfinex","BTCUSD",1718353150314,0.01,67195.0,67193.0,0.07215996]
["bitfinex","BTCUSD",1718353150518,0.01,67194.0,67193.0,0.07215996]
["bitfinex","BTCUSD",1718353150954,0.01,67188.0,67186.0,0.07215996]
["bitfinex","BTCUSD",1718353151690,0.15027833,67198.0,67179.0,0.07215996]
["bitfinex","BTCUSD",1718353151691,0.01,67181.0,67179.0,0.07215996]
["bitfinex","BTCUSD",1718353151904,0.0645,67189.0,67179.0,0.07215996]
["bitfinex","BTCUSD",1718353151905,0.01,67180.0,67179.0,0.07215996]
["bitfinex","BTCUSD",1718353152536,0.2,67193.0,67179.0,0.07215996]
["bitfinex","BTCUSD",1718353152752,0.2,67193.0,67180.0,0.46318521]
["bitfinex","BTCUSD",1718353152753,0.01,67188.0,67180.0,0.46318521]
["bitfinex","BTCUSD",1718353152963,0.01,67188.0,67186.0,0.014]
["bitfinex","BTCUSD",1718353153172,0.01,67188.0,67180.0,0.46318521]
["bitfinex","BTCUSD",1718353153386,0.01,67188.0,67181.0,0.46318521]
["bitfinex","BTCUSD",1718353153605,0.0059584,67192.0,67181.0,0.46318521]
["bitfinex","BTCUSD",1718353153606,0.01,67185.0,67181.0,0.46318521]
["bitfinex","BTCUSD",1718353153815,0.01,67185.0,67180.0,0.46318521]
["bitfinex","BTCUSD",1718353154043,0.01,67181.0,67179.0,0.07215996]
["bitfinex","BTCUSD",1718353154247,0.01,67181.0,67179.0,0.53534517]
["bitfinex","BTCUSD",1718353154452,0.0059584,67192.0,67179.0,0.07215996]
["bitfinex","BTCUSD",1718353154453,0.01,67180.0,67179.0,0.07215996]
["bitfinex","BTCUSD",1718353154660,0.01,67181.0,67179.0,0.07215996]
["bitfinex","BTCUSD",1718353155096,0.01,67182.0,67179.0,0.07215996]
["bitfinex","BTCUSD",1718353155322,0.01,67182.0,67179.0,0.53534517]
["bitfinex","BTCUSD",1718353155529,0.01,67181.0,67180.0,0.12353124]
["bitfinex","BTCUSD",1718353155740,0.01,67182.0,67180.0,0.12353124]
["bitfinex","BTCUSD",1718353156179,0.01,67182.0,67179.0,0.07215996]
["bitfinex","BTCUSD",1718353156180,0.01,67182.0,67181.0,0.12353124]
["bitfinex","BTCUSD",1718353156366,0.01,67182.0,67181.0,0.43236215]
["bitfinex","BTCUSD",1718353156568,0.01,67183.0,67181.0,0.43236215]
["bitfinex","BTCUSD",1718353156804,0.01,67183.0,67179.0,0.07215996]
["bitfinex","BTCUSD",1718353156805,0.01,67183.0,67182.0,0.43236215]
["bitfinex","BTCUSD",1718353160095,0.01,67183.0,67182.0,0.44436215]
["bitfinex","BTCUSD",1718353161008,0.29651993,67183.0,67182.0,0.32083091]
["bitfinex","BTCUSD",1718353161528,0.30651993,67183.0,67182.0,0.012]
["bitfinex","BTCUSD",1718353161753,0.32563617,67183.0,67182.0,0.012]
["bitfinex","BTCUSD",1718353162460,0.31651993,67183.0,67182.0,0.012]
["bitfinex","BTCUSD",1718353163560,0.31651993,67183.0,67167.0,0.4697]
["bitfinex","BTCUSD",1718353163561,0.2,67179.0,67167.0,0.4697]
["bitfinex","BTCUSD",1718353163772,0.2,67179.0,67168.0,0.30890607]
["bitfinex","BTCUSD",1718353163773,0.01,67169.0,67168.0,0.30890607]
["bitfinex","BTCUSD",1718353167434,0.01,67169.0,67168.0,0.32290607]
["bitfinex","BTCUSD",1718353168225,0.01,67169.0,67168.0,0.014]
["bitfinex","BTCUSD",1718353172224,0.01,67169.0,67165.0,0.07215996]
["bitfinex","BTCUSD",1718353172429,0.01,67166.0,67165.0,0.07215996]
["bitfinex","BTCUSD",1718353172656,0.01,67166.0,67165.0,0.38107873]
["bitfinex","BTCUSD",1718353173366,0.01,67167.0,67165.0,0.38107873]
["bitfinex","BTCUSD",1718353173592,0.01,67167.0,67166.0,0.30891877]
["bitfinex","BTCUSD",1718353174027,0.01,67168.0,67166.0,0.30891877]
["bitfinex","BTCUSD",1718353174982,0.01,67167.0,67166.0,0.30891877]
["bitfinex","BTCUSD",1718353175393,0.01,67168.0,67166.0,0.30891877]
["bitfinex","BTCUSD",1718353175825,0.0059584,67177.0,67166.0,0.30891877]
["bitfinex","BTCUSD",1718353175826,0.01,67167.0,67166.0,0.30891877]
["bitfinex","BTCUSD",1718353176029,0.0059584,67177.0,67166.0,0.30891877]
["bitfinex","BTCUSD",1718353176030,0.01,67168.0,67166.0,0.30891877]
["bitfinex","BTCUSD",1718353176247,0.01,67168.0,67167.0,0.30891877]
["bitfinex","BTCUSD",1718353178547,0.01,67168.0,67166.0,0.01]
["bitfinex","BTCUSD",1718353178749,0.01,67167.0,67166.0,0.01]
["bitfinex","BTCUSD",1718353178953,0.01,67167.0,67166.0,0.30892315]
["bitfinex","BTCUSD",1718353180637,0.01,67167.0,67166.0,0.31892315]
["bitfinex","BTCUSD",1718353181492,0.01,67171.0,67166.0,0.31892315]
["bitfinex","BTCUSD",1718353181692,0.01,67168.0,67167.0,0.30892185]
["bitfinex","BTCUSD",1718353183867,0.01,67168.0,67167.0,0.31792185]
["bitfinex","BTCUSD",1718353184069,0.011,67168.0,67167.0,0.32592185]
["bitfinex","BTCUSD",1718353185461,0.011,67168.0,67167.0,0.017]
["bitfinex","BTCUSD",1718353185462,0.16127833,67168.0,67167.0,0.017]
["bitfinex","BTCUSD",1718353185670,0.16127833,67168.0,67167.0,0.32593534]
["bitfinex","BTCUSD",1718353187801,0.16127833,67168.0,67167.0,0.32688134]
["bitfinex","BTCUSD",1718353198569,0.001,67168.0,67167.0,0.32688134]
["bitfinex","BTCUSD",1718353198778,0.011,67168.0,67167.0,0.3268654]
["bitfinex","BTCUSD",1718353201328,0.15531993,67168.0,67167.0,0.3268654]
["bitfinex","BTCUSD",1718353208153,0.001,67168.0,67167.0,0.3268654]
["bitfinex","BTCUSD",1718353208396,0.001,67168.0,67167.0,0.81071635]
["bitfinex","BTCUSD",1718353208593,0.001,67168.0,67167.0,0.95503628]
["bitfinex","BTCUSD",1718353208801,0.001,67168.0,67167.0,1.05503628]
["bitfinex","BTCUSD",1718353209011,0.001,67168.0,67167.0,1.59057534]
["bitfinex","BTCUSD",1718353209229,0.001,67168.0,67167.0,1.02719624]
["bitfinex","BTCUSD",1718353209649,0.001,67168.0,67167.0,1.01819624]
["bitfinex","BTCUSD",1718353209890,0.001,67168.0,67167.0,1.26289624]
["bitfinex","BTCUSD",1718353210105,0.01,67185.0,67172.0,0.01]
["bitfinex","BTCUSD",1718353210314,0.01,67185.0,67181.0,0.11647195]
["bitfinex","BTCUSD",1718353210514,0.01,67185.0,67182.0,0.3089194]
["bitfinex","BTCUSD",1718353210723,0.01,67183.0,67181.0,0.11647195]
["bitfinex","BTCUSD",1718353210950,0.01,67185.0,67182.0,0.30884741]
["bitfinex","BTCUSD",1718353211163,0.01,67185.0,67181.0,0.07215996]
["bitfinex","BTCUSD",1718353211405,0.01,67183.0,67182.0,0.30884754]
["bitfinex","BTCUSD",1718353211828,0.01,67180.0,67175.0,0.04431199]
["bitfinex","BTCUSD",1718353212036,0.01,67178.0,67176.0,0.30887292]
["bitfinex","BTCUSD",1718353212294,0.01,67178.0,67177.0,0.30887292]
["bitfinex","BTCUSD",1718353212553,0.01,67178.0,67171.0,0.08862399]
["bitfinex","BTCUSD",1718353212554,0.01,67175.0,67172.0,0.04431199]
["bitfinex","BTCUSD",1718353212797,0.0624,67177.0,67169.0,0.04431199]
["bitfinex","BTCUSD",1718353212798,0.01,67171.0,67169.0,0.04431199]
["bitfinex","BTCUSD",1718353213025,0.0059584,67174.0,67170.0,0.30890483]
["bitfinex","BTCUSD",1718353213255,0.0059584,67174.0,67167.0,0.13930596]
["bitfinex","BTCUSD",1718353213256,0.01,67168.0,67167.0,0.07310596]
["bitfinex","BTCUSD",1718353213719,0.01,67168.0,67167.0,0.38202851]
["bitfinex","BTCUSD",1718353213945,0.01,67168.0,67167.0,0.07310596]
["bitfinex","BTCUSD",1718353214167,0.01,67168.0,67167.0,0.38202847]
["bitfinex","BTCUSD",1718353214381,0.01,67168.0,67167.0,0.07310596]
["bitfinex","BTCUSD",1718353215299,0.011,67168.0,67167.0,0.08010596]
["bitfinex","BTCUSD",1718353215504,0.0865,67168.0,67167.0,0.08010596]
["bitfinex","BTCUSD",1718353216438,0.0865,67168.0,67167.0,0.08710596]
["bitfinex","BTCUSD",1718353216673,0.001,67168.0,67167.0,0.08710596]
["bitfinex","BTCUSD",1718353216905,0.011,67168.0,67167.0,0.08710596]
["bitfinex","BTCUSD",1718353217838,0.001,67168.0,67167.0,0.08710596]
["bitfinex","BTCUSD",1718353218266,0.001,67168.0,67167.0,0.50644042]
["bitfinex","BTCUSD",1718353218475,0.001,67168.0,67167.0,0.44034042]
["bitfinex","BTCUSD",1718353218700,0.001,67168.0,67167.0,0.3960186]
["bitfinex","BTCUSD",1718353220255,0.001,67168.0,67167.0,0.44032178]
["bitfinex","BTCUSD",1718353220955,0.001,67168.0,67167.0,0.3960186]
["bitfinex","BTCUSD",1718353223267,0.001,67168.0,67167.0,0.44032175]
["bitfinex","BTCUSD",1718353223677,0.011,67168.0,67167.0,0.44032175]
["bitfinex","BTCUSD",1718353223884,0.0738,67168.0,67167.0,0.014946]
["bitfinex","BTCUSD",1718353224100,0.0797584,67168.0,67167.0,0.014946]
["bitfinex","BTCUSD",1718353227913,0.22407833,67168.0,67167.0,0.014946]
["bitfinex","BTCUSD",1718353228740,0.22307833,67168.0,67167.0,0.007946]
["bitfinex","BTCUSD",1718353229347,0.22307833,67168.0,67167.0,0.000946]
["bitfinex","BTCUSD",1718353229796,0.22307833,67168.0,67167.0,0.003946]
["bitfinex","BTCUSD",1718353231148,0.22307833,67168.0,67167.0,0.006946]
["bitfinex","BTCUSD",1718353231777,0.22699346,67168.0,67167.0,0.006946]
["bitfinex","BTCUSD",1718353232335,0.22568163,67168.0,67167.0,0.006946]
["bitfinex","BTCUSD",1718353233683,0.28358163,67168.0,67167.0,0.006946]
["bitfinex","BTCUSD",1718353238865,0.29358163,67168.0,67167.0,0.006946]
["bitfinex","BTCUSD",1718353240321,0.28358163,67168.0,67167.0,0.000946]
["bitfinex","BTCUSD",1718353240851,0.28358163,67168.0,67167.0,0.001946]
["bitfinex","BTCUSD",1718353241384,0.30696326,67168.0,67167.0,0.002946]
["bitfinex","BTCUSD",1718353241874,0.30694738,67168.0,67167.0,0.002946]
["bitfinex","BTCUSD",1718353244946,0.23904738,67168.0,67167.0,0.002946]
["bitfinex","BTCUSD",1718353245152,0.28358163,67168.0,67167.0,0.002946]
["bitfinex","BTCUSD",1718353245772,0.30147319,67168.0,67167.0,0.002946]
["bitfinex","BTCUSD",1718353247386,0.25357319,67168.0,67167.0,0.002946]
["bitfinex","BTCUSD",1718353247587,0.30147319,67168.0,67167.0,0.002946]
["bitfinex","BTCUSD",1718353247995,0.31147319,67168.0,67167.0,0.002946]
["bitfinex","BTCUSD",1718353250294,0.30147319,67168.0,67167.0,0.002946]
["bitfinex","BTCUSD",1718353250492,0.31147319,67168.0,67167.0,0.002946]
["bitfinex","BTCUSD",1718353250701,0.32147319,67168.0,67167.0,0.002946]
["bitfinex","BTCUSD",1718353250934,0.32580651,67168.0,67167.0,0.002946]
["bitfinex","BTCUSD",1718353252047,0.25790651,67168.0,67167.0,0.001946]
["bitfinex","BTCUSD",1718353252168,0.31580651,67168.0,67167.0,0.000946]
["bitfinex","BTCUSD",1718353252603,0.32580651,67168.0,67167.0,0.000946]
["bitfinex","BTCUSD",1718353252811,0.31580651,67168.0,67167.0,0.000946]
["bitfinex","BTCUSD",1718353253117,0.31583279,67168.0,67167.0,0.000946]
["bitfinex","BTCUSD",1718353253343,0.32583279,67168.0,67167.0,0.000946]
["bitfinex","BTCUSD",1718353254227,0.35827123,67168.0,67167.0,0.000946]
["bitfinex","BTCUSD",1718353254646,0.35927123,67168.0,67167.0,0.000946]
["bitfinex","BTCUSD",1718353254859,0.40927123,67168.0,67167.0,0.000946]
["bitfinex","BTCUSD",1718353256293,0.34137123,67168.0,67167.0,0.000946]
["bitfinex","BTCUSD",1718353256513,0.39927123,67168.0,67167.0,0.000946]
["bitfinex","BTCUSD",1718353257177,0.34137123,67168.0,67167.0,0.000946]
["bitfinex","BTCUSD",1718353257332,0.39927123,67168.0,67167.0,0.000946]
["bitfinex","BTCUSD",1718353257542,0.40927123,67168.0,67167.0,0.000946]
["bitfinex","BTCUSD",1718353260031,0.35137123,67168.0,67167.0,0.000946]
["bitfinex","BTCUSD",1718353260245,0.34137123,67168.0,67167.0,0.000946]
["bitfinex","BTCUSD",1718353260470,0.28647123,67168.0,67167.0,0.000946]
["bitfinex","BTCUSD",1718353260699,0.00592746,67168.0,67167.0,0.141446]
["bitfinex","BTCUSD",1718353260890,0.00592746,67168.0,67167.0,0.450376]
["bitfinex","BTCUSD",1718353261102,0.001,67168.0,67167.0,0.450376]
["bitfinex","BTCUSD",1718353261733,0.06658817,67168.0,67167.0,0.450376]
["bitfinex","BTCUSD",1718353262158,0.06758817,67168.0,67167.0,0.155446]
["bitfinex","BTCUSD",1718353262366,0.07223699,67168.0,67167.0,0.155446]
["bitfinex","BTCUSD",1718353262996,0.07123699,67168.0,67167.0,0.148446]
["bitfinex","BTCUSD",1718353263190,0.07123699,67168.0,67167.0,0.141446]
["bitfinex","BTCUSD",1718353263588,0.06254882,67168.0,67167.0,0.141446]
["bitfinex","BTCUSD",1718353263792,0.00464882,67168.0,67167.0,0.45036224]
["bitfinex","BTCUSD",1718353264009,0.0579,67173.0,67167.0,0.45036224]
["bitfinex","BTCUSD",1718353264204,0.00868817,67179.0,67172.0,0.07215996]
["bitfinex","BTCUSD",1718353264409,0.00868817,67184.0,67173.0,0.14915457]
["bitfinex","BTCUSD",1718353264607,0.20868817,67189.0,67180.0,0.07215996]
["bitfinex","BTCUSD",1718353264804,0.0059584,67188.0,67182.0,0.0805]
["bitfinex","BTCUSD",1718353265017,0.3530081,67189.0,67187.0,0.07215996]
["bitfinex","BTCUSD",1718353265018,0.2,67189.0,67187.0,0.07215996]
["bitfinex","BTCUSD",1718353265218,0.26658817,67189.0,67187.0,0.07215996]
["bitfinex","BTCUSD",1718353265594,0.0579,67188.0,67187.0,0.07215996]
["bitfinex","BTCUSD",1718353266720,0.2,67189.0,67187.0,0.07215996]
["bitfinex","BTCUSD",1718353266836,0.2,67189.0,67187.0,0.07515996]
["bitfinex","BTCUSD",1718353267245,0.00868817,67196.0,67187.0,0.07515996]
["bitfinex","BTCUSD",1718353267474,0.2,67197.0,67188.0,0.064]
["bitfinex","BTCUSD",1718353267682,0.2,67197.0,67194.0,0.07215996]
["bitfinex","BTCUSD",1718353269330,0.05876,67200.0,67194.0,0.07215996]
["bitfinex","BTCUSD",1718353269331,0.00086,67200.0,67194.0,0.07215996]
["bitfinex","BTCUSD",1718353269995,0.0579,67198.0,67194.0,0.07215996]
["bitfinex","BTCUSD",1718353270417,0.00445626,67197.0,67194.0,0.07215996]
["bitfinex","BTCUSD",1718353270876,0.0579,67199.0,67194.0,0.07215996]
["bitfinex","BTCUSD",1718353271106,0.00445534,67196.0,67194.0,0.07215996]
["bitfinex","BTCUSD",1718353271322,0.0579,67199.0,67194.0,0.07215996]
["bitfinex","BTCUSD",1718353271782,0.00445718,67198.0,67194.0,0.08615996]
["bitfinex","BTCUSD",1718353272038,0.00868817,67196.0,67194.0,0.014]
["bitfinex","BTCUSD",1718353272245,0.00868817,67193.0,67189.0,0.079]
["bitfinex","BTCUSD",1718353272726,0.0616,67199.0,67189.0,0.079]
["bitfinex","BTCUSD",1718353272727,0.00446488,67192.0,67189.0,0.079]
["bitfinex","BTCUSD",1718353272931,0.0638584,67199.0,67190.0,0.07215996]
["bitfinex","BTCUSD",1718353272932,0.00868817,67195.0,67190.0,0.07215996]
["bitfinex","BTCUSD",1718353273138,0.00446741,67194.0,67190.0,0.07215996]
["bitfinex","BTCUSD",1718353273564,0.00868817,67196.0,67190.0,0.07215996]
["bitfinex","BTCUSD",1718353273768,0.00446764,67195.0,67190.0,0.07215996]
["bitfinex","BTCUSD",1718353273971,0.01315581,67195.0,67190.0,0.07215996]
["bitfinex","BTCUSD",1718353274374,0.01315581,67195.0,67189.0,0.09]
["bitfinex","BTCUSD",1718353274726,0.00446764,67195.0,67189.0,0.09]
["bitfinex","BTCUSD",1718353275144,0.001,67193.0,67189.0,0.099]
["bitfinex","BTCUSD",1718353275552,0.00446397,67192.0,67189.0,0.09]
["bitfinex","BTCUSD",1718353275960,0.00968817,67195.0,67189.0,0.099]
["bitfinex","BTCUSD",1718353276188,0.00446306,67191.0,67189.0,0.088]
["bitfinex","BTCUSD",1718353276467,0.001,67195.0,67189.0,0.088]
["bitfinex","BTCUSD",1718353276617,0.1530081,67198.0,67190.0,0.01]
["bitfinex","BTCUSD",1718353276820,0.14431993,67198.0,67190.0,0.01]
["bitfinex","BTCUSD",1718353277036,0.001,67192.0,67190.0,0.01]
["bitfinex","BTCUSD",1718353278438,0.00445906,67191.0,67190.0,0.01]
["bitfinex","BTCUSD",1718353278558,0.00868817,67197.0,67190.0,0.01]
["bitfinex","BTCUSD",1718353278763,0.00446365,67196.0,67190.0,0.01]
["bitfinex","BTCUSD",1718353278991,0.00868817,67197.0,67190.0,0.018]
["bitfinex","BTCUSD",1718353279193,0.00446212,67195.0,67190.0,0.018]
["bitfinex","BTCUSD",1718353279397,0.14431993,67198.0,67190.0,0.01]
["bitfinex","BTCUSD",1718353279654,0.0044612,67194.0,67189.0,0.20905996]
["bitfinex","BTCUSD",1718353279860,0.14431993,67198.0,67190.0,0.018]
["bitfinex","BTCUSD",1718353279861,0.001,67197.0,67190.0,0.018]
["bitfinex","BTCUSD",1718353280026,0.00446028,67193.0,67190.0,0.018]
["bitfinex","BTCUSD",1718353280241,0.001,67197.0,67190.0,0.008]
["bitfinex","BTCUSD",1718353280440,0.001,67197.0,67189.0,0.20905996]
["bitfinex","BTCUSD",1718353280441,0.00445937,67192.0,67189.0,0.20905996]
["bitfinex","BTCUSD",1718353280716,0.00868817,67193.0,67190.0,0.01]
["bitfinex","BTCUSD",1718353280924,0.00446636,67191.0,67190.0,0.01]
["bitfinex","BTCUSD",1718353281178,0.00868817,67195.0,67189.0,0.1369]
["bitfinex","BTCUSD",1718353281520,0.00446636,67191.0,67190.0,0.01]
["bitfinex","BTCUSD",1718353281721,0.00868817,67195.0,67190.0,0.01]
["bitfinex","BTCUSD",1718353281999,0.00446747,67194.0,67190.0,0.01]
["bitfinex","BTCUSD",1718353282264,0.00868817,67191.0,67190.0,0.018]
["bitfinex","BTCUSD",1718353282668,0.00868817,67192.0,67190.0,0.018]
["bitfinex","BTCUSD",1718353282844,0.00446472,67191.0,67190.0,0.01]
["bitfinex","BTCUSD",1718353283047,0.00868817,67193.0,67189.0,0.079]
["bitfinex","BTCUSD",1718353283290,0.00446472,67191.0,67190.0,0.008]
["bitfinex","BTCUSD",1718353283477,0.00868817,67193.0,67190.0,0.018]
["bitfinex","BTCUSD",1718353283661,0.00868817,67193.0,67190.0,0.01]
["bitfinex","BTCUSD",1718353283662,0.00446472,67191.0,67190.0,0.01]
["bitfinex","BTCUSD",1718353283861,0.00868817,67193.0,67190.0,0.01]
["bitfinex","BTCUSD",1718353284064,0.00445869,67191.0,67190.0,0.018]
["bitfinex","BTCUSD",1718353284275,0.001,67191.0,67190.0,0.018]
["bitfinex","BTCUSD",1718353284475,0.00545869,67191.0,67190.0,0.008]
["bitfinex","BTCUSD",1718353285295,0.00545869,67191.0,67190.0,0.018]
["bitfinex","BTCUSD",1718353286975,0.00545869,67191.0,67190.0,0.008]
["bitfinex","BTCUSD",1718353287399,0.00545869,67191.0,67190.0,0.018]
["bitfinex","BTCUSD",1718353292475,0.01414686,67191.0,67190.0,0.018]
["bitfinex","BTCUSD",1718353292742,0.00545869,67191.0,67190.0,0.018]
["bitfinex","BTCUSD",1718353292945,0.001,67191.0,67190.0,0.018]
["bitfinex","BTCUSD",1718353294215,0.00545568,67191.0,67190.0,0.018]
["bitfinex","BTCUSD",1718353296159,0.00545568,67191.0,67190.0,0.23875272]
["bitfinex","BTCUSD",1718353296160,0.001,67191.0,67190.0,0.23875272]
["bitfinex","BTCUSD",1718353296381,0.001,67191.0,67190.0,0.24006455]
["bitfinex","BTCUSD",1718353297259,0.001,67191.0,67190.0,0.23875272]
["bitfinex","BTCUSD",1718353298594,0.001,67191.0,67190.0,0.24006455]
["bitfinex","BTCUSD",1718353299456,0.001,67191.0,67190.0,0.23875272]
["bitfinex","BTCUSD",1718353299666,0.001,67191.0,67190.0,0.17085272]
["bitfinex","BTCUSD",1718353299870,0.001,67191.0,67190.0,0.23875272]
["bitfinex","BTCUSD",1718353300491,0.001,67191.0,67190.0,0.22875272]
["bitfinex","BTCUSD",1718353300697,0.001,67191.0,67190.0,0.2328]
["bitfinex","BTCUSD",1718353301343,0.001,67191.0,67190.0,0.23411183]
["bitfinex","BTCUSD",1718353303266,0.001,67191.0,67190.0,0.37843176]
["bitfinex","BTCUSD",1718353303466,0.001,67191.0,67190.0,0.47843176]
["bitfinex","BTCUSD",1718353303688,0.001,67191.0,67190.0,0.91709995]
["bitfinex","BTCUSD",1718353304135,0.00086,67198.0,67197.0,0.25801183]
["bitfinex","BTCUSD",1718353304353,0.00086,67198.0,67197.0,0.59003176]
["bitfinex","BTCUSD",1718353304568,0.00086,67198.0,67197.0,0.88492534]
["bitfinex","BTCUSD",1718353304775,0.00086,67198.0,67197.0,1.61982853]
["bitfinex","BTCUSD",1718353305010,0.00086,67198.0,67197.0,1.48774562]
["bitfinex","BTCUSD",1718353305219,0.00086,67198.0,67197.0,0.94282534]
["bitfinex","BTCUSD",1718353305441,0.00086,67198.0,67197.0,1.02452288]
["bitfinex","BTCUSD",1718353305859,0.00086,67198.0,67197.0,1.03852288]
["bitfinex","BTCUSD",1718353306345,0.00086,67198.0,67197.0,0.94282534]
["bitfinex","BTCUSD",1718353306554,0.00086,67198.0,67197.0,0.95682534]
["bitfinex","BTCUSD",1718353306767,0.00086,67198.0,67197.0,1.00682534]
["bitfinex","BTCUSD",1718353306976,0.00086,67198.0,67197.0,1.20747859]
["bitfinex","BTCUSD",1718353307191,0.00086,67198.0,67197.0,1.22147859]
["bitfinex","BTCUSD",1718353307604,0.00086,67198.0,67197.0,1.20747859]
["bitfinex","BTCUSD",1718353308250,0.00086,67200.0,67199.0,0.11131183]
["bitfinex","BTCUSD",1718353308478,0.00086,67200.0,67199.0,0.91917859]
["bitfinex","BTCUSD",1718353308698,0.00086,67200.0,67199.0,1.08192534]
["bitfinex","BTCUSD",1718353308920,0.00086,67200.0,67199.0,1.12587859]
["bitfinex","BTCUSD",1718353309997,0.00086,67200.0,67199.0,1.13987859]
["bitfinex","BTCUSD",1718353310206,0.00086,67200.0,67199.0,0.87619852]
["bitfinex","BTCUSD",1718353310403,0.00086,67200.0,67199.0,0.87576676]
["bitfinex","BTCUSD",1718353311187,0.00086,67200.0,67199.0,0.88462948]
["bitfinex","BTCUSD",1718353311388,0.00086,67212.0,67203.0,0.05]
["bitfinex","BTCUSD",1718353311590,0.00086,67212.0,67211.0,0.36288124]
["bitfinex","BTCUSD",1718353311889,0.10856,67223.0,67212.0,0.04395325]
["bitfinex","BTCUSD",1718353312089,0.10856,67223.0,67216.0,0.0579]
["bitfinex","BTCUSD",1718353312339,0.10856,67223.0,67217.0,0.00595025]
["bitfinex","BTCUSD",1718353312909,0.00856,67223.0,67219.0,0.0579]
["bitfinex","BTCUSD",1718353313116,0.00856,67223.0,67220.0,0.04395325]
["bitfinex","BTCUSD",1718353313317,0.00856,67223.0,67219.0,0.0579]
["bitfinex","BTCUSD",1718353313525,0.00856,67223.0,67220.0,0.00595015]
["bitfinex","BTCUSD",1718353313986,0.00856,67223.0,67218.0,0.07215996]
["bitfinex","BTCUSD",1718353314166,0.00856,67223.0,67214.0,0.04410933]
["bitfinex","BTCUSD",1718353314167,0.0801,67220.0,67214.0,0.04395325]
["bitfinex","BTCUSD",1718353314341,0.1801,67220.0,67214.0,0.0579]
["bitfinex","BTCUSD",1718353314742,0.1801,67220.0,67211.0,0.07215996]
["bitfinex","BTCUSD",1718353314743,0.1,67217.0,67211.0,0.04410933]
["bitfinex","BTCUSD",1718353314948,0.1,67217.0,67212.0,0.0579]
["bitfinex","BTCUSD",1718353315371,0.00856,67223.0,67212.0,0.1429]
["bitfinex","BTCUSD",1718353315715,0.25287993,67223.0,67218.0,0.07215996]
["bitfinex","BTCUSD",1718353315927,0.15287993,67223.0,67218.0,0.07215996]
["bitfinex","BTCUSD",1718353316151,0.1,67220.0,67218.0,0.07215996]
["bitfinex","BTCUSD",1718353316326,0.1,67219.0,67214.0,0.0849]
["bitfinex","BTCUSD",1718353316537,0.1,67220.0,67214.0,0.0579]
["bitfinex","BTCUSD",1718353316760,0.1,67221.0,67214.0,0.0579]
["bitfinex","BTCUSD",1718353317531,0.1,67220.0,67214.0,0.0579]
["bitfinex","BTCUSD",1718353317769,0.15287993,67223.0,67214.0,0.0579]
["bitfinex","BTCUSD",1718353317770,0.1,67219.0,67214.0,0.0579]
["bitfinex","BTCUSD",1718353318021,0.1,67217.0,67214.0,0.0579]
["bitfinex","BTCUSD",1718353318893,0.1,67219.0,67214.0,0.0579]
["bitfinex","BTCUSD",1718353319071,0.1,67220.0,67218.0,0.01]
["bitfinex","BTCUSD",1718353319268,0.079,67221.0,67218.0,0.08215996]
["bitfinex","BTCUSD",1718353319494,0.179,67221.0,67218.0,0.07215996]
["bitfinex","BTCUSD",1718353320032,0.1,67217.0,67214.0,0.014]
["bitfinex","BTCUSD",1718353320233,0.1,67212.0,67208.0,0.0579]
["bitfinex","BTCUSD",1718353320440,0.1422,67211.0,67207.0,0.4697]
["bitfinex","BTCUSD",1718353320640,0.16431993,67216.0,67208.0,0.1181]
["bitfinex","BTCUSD",1718353320641,0.1422,67216.0,67208.0,0.1181]
["bitfinex","BTCUSD",1718353320856,0.2422,67216.0,67212.0,0.07215996]
["bitfinex","BTCUSD",1718353321049,0.1422,67216.0,67212.0,0.07215996]
["bitfinex","BTCUSD",1718353321275,0.2422,67216.0,67212.0,0.07215996]
["bitfinex","BTCUSD",1718353321843,0.1,67215.0,67212.0,0.07215996]
["bitfinex","BTCUSD",1718353322098,0.1,67215.0,67211.0,0.0579]
["bitfinex","BTCUSD",1718353322271,0.1,67215.0,67207.0,0.4697]
["bitfinex","BTCUSD",1718353322272,0.1,67210.0,67207.0,0.4697]
["bitfinex","BTCUSD",1718353322495,0.1,67212.0,67207.0,0.46892969]
["bitfinex","BTCUSD",1718353322738,0.1,67210.0,67204.0,0.13005996]
["bitfinex","BTCUSD",1718353323032,0.14431993,67214.0,67204.0,0.13005996]
["bitfinex","BTCUSD",1718353323033,0.1,67213.0,67204.0,0.13005996]
["bitfinex","BTCUSD",1718353323234,0.1,67212.0,67204.0,0.13005996]
["bitfinex","BTCUSD",1718353323414,0.10426068,67209.0,67204.0,0.13005996]
["bitfinex","BTCUSD",1718353323591,0.1,67209.0,67204.0,0.13005996]
["bitfinex","BTCUSD",1718353323803,0.00425976,67208.0,67207.0,0.014]
["bitfinex","BTCUSD",1718353324027,0.12425976,67208.0,67207.0,0.014]
["bitfinex","BTCUSD",1718353325019,0.26775976,67208.0,67207.0,0.014]
["bitfinex","BTCUSD",1718353325237,0.1,67203.0,67197.0,0.52682969]
["bitfinex","BTCUSD",1718353325455,0.1,67204.0,67200.0,0.0579]
["bitfinex","BTCUSD",1718353325656,0.1,67203.0,67200.0,0.0579]
["bitfinex","BTCUSD",1718353325858,0.1,67202.0,67200.0,0.0579]
["bitfinex","BTCUSD",1718353326064,0.10425426,67202.0,67201.0,0.3087295]
["bitfinex","BTCUSD",1718353326272,0.10425426,67202.0,67200.0,0.0579]
["bitfinex","BTCUSD",1718353326474,0.1,67200.0,67197.0,0.52682969]
["bitfinex","BTCUSD",1718353326707,0.1,67200.0,67198.0,0.30873923]
["bitfinex","BTCUSD",1718353326902,0.1,67200.0,67197.0,0.46892969]
["bitfinex","BTCUSD",1718353327274,0.2435,67208.0,67197.0,0.50069972]
["bitfinex","BTCUSD",1718353327475,0.1,67206.0,67205.0,0.07215996]
["bitfinex","BTCUSD",1718353328693,0.0625,67210.0,67205.0,0.07215996]
["bitfinex","BTCUSD",1718353328893,0.20681993,67210.0,67205.0,0.07215996]
["bitfinex","BTCUSD",1718353329150,0.0625,67210.0,67205.0,0.07215996]
["bitfinex","BTCUSD",1718353329971,0.183,67211.0,67205.0,0.07215996]
["bitfinex","BTCUSD",1718353330155,0.1,67209.0,67205.0,0.08315996]
["bitfinex","BTCUSD",1718353330372,0.1,67212.0,67205.0,0.09615996]
["bitfinex","BTCUSD",1718353330579,0.1,67210.0,67207.0,0.0579]
["bitfinex","BTCUSD",1718353330996,0.1,67210.0,67205.0,0.09615996]
["bitfinex","BTCUSD",1718353330997,0.1,67208.0,67205.0,0.09615996]
["bitfinex","BTCUSD",1718353331209,0.1,67210.0,67205.0,0.09615996]
["bitfinex","BTCUSD",1718353331423,0.1,67207.0,67205.0,0.09615996]
["bitfinex","BTCUSD",1718353332169,0.12,67206.0,67205.0,0.013]
["bitfinex","BTCUSD",1718353332372,0.12,67206.0,67197.0,0.48669972]
["bitfinex","BTCUSD",1718353332373,0.1,67203.0,67197.0,0.54459972]
["bitfinex","BTCUSD",1718353332591,0.1,67203.0,67198.0,0.30873489]
["bitfinex","BTCUSD",1718353332806,0.1,67203.0,67199.0,0.30873489]
["bitfinex","BTCUSD",1718353333013,0.1,67203.0,67200.0,0.30873489]
["bitfinex","BTCUSD",1718353333212,0.1,67202.0,67201.0,0.30873489]
["bitfinex","BTCUSD",1718353333361,0.1,67203.0,67198.0,0.30873489]
["bitfinex","BTCUSD",1718353333560,0.0645,67206.0,67205.0,0.024]
["bitfinex","BTCUSD",1718353334123,0.0645,67206.0,67205.0,0.011]
["bitfinex","BTCUSD",1718353334477,0.0645,67206.0,67197.0,0.54459972]
["bitfinex","BTCUSD",1718353334687,0.1,67210.0,67203.0,0.07215996]
["bitfinex","BTCUSD",1718353335419,0.1757,67212.0,67204.0,0.30872128]
["bitfinex","BTCUSD",1718353335630,0.1,67211.0,67204.0,0.30872128]
["bitfinex","BTCUSD",1718353335839,0.1,67210.0,67204.0,0.30872128]
["bitfinex","BTCUSD",1718353336262,0.1,67208.0,67204.0,0.30872128]
["bitfinex","BTCUSD",1718353336432,0.1,67207.0,67204.0,0.30872128]
["bitfinex","BTCUSD",1718353336683,0.1,67206.0,67204.0,0.30872128]
["bitfinex","BTCUSD",1718353336901,0.11982095,67205.0,67204.0,0.014]
["bitfinex","BTCUSD",1718353337107,0.18122095,67205.0,67204.0,0.014]
["bitfinex","BTCUSD",1718353337313,0.09982095,67199.0,67197.0,0.48669972]
["bitfinex","BTCUSD",1718353337515,0.09982095,67199.0,67198.0,0.30875078]
["bitfinex","BTCUSD",1718353337723,0.11982095,67199.0,67198.0,0.30875078]
["bitfinex","BTCUSD",1718353337923,0.0756,67201.0,67197.0,0.48669972]
["bitfinex","BTCUSD",1718353337924,0.11982095,67198.0,67197.0,0.46892969]
["bitfinex","BTCUSD",1718353338409,0.09982095,67188.0,67187.0,0.07215996]
["bitfinex","BTCUSD",1718353338620,0.17522095,67190.0,67187.0,0.3809554]
["bitfinex","BTCUSD",1718353338852,0.17522095,67190.0,67188.0,0.30879544]
["bitfinex","BTCUSD",1718353339048,0.0042271,67189.0,67188.0,0.30879544]
["bitfinex","BTCUSD",1718353339283,0.09982095,67190.0,67188.0,0.30879544]
["bitfinex","BTCUSD",1718353339512,0.00422904,67189.0,67188.0,0.30879544]
["bitfinex","BTCUSD",1718353340196,0.00422904,67189.0,67187.0,0.07215996]
["bitfinex","BTCUSD",1718353340448,0.09982095,67190.0,67187.0,0.07215996]
["bitfinex","BTCUSD",1718353340683,0.09982095,67190.0,67188.0,0.32279914]
["bitfinex","BTCUSD",1718353340903,0.09982095,67190.0,67188.0,0.014]
["bitfinex","BTCUSD",1718353341117,0.02,67192.0,67188.0,0.014]
["bitfinex","BTCUSD",1718353341118,0.09982095,67192.0,67188.0,0.014]
["bitfinex","BTCUSD",1718353341329,0.09982095,67192.0,67188.0,0.026]
["bitfinex","BTCUSD",1718353341599,0.09982095,67194.0,67188.0,0.026]
["bitfinex","BTCUSD",1718353341825,0.09982095,67194.0,67188.0,0.014]
["bitfinex","BTCUSD",1718353342262,0.10577935,67194.0,67188.0,0.014]
["bitfinex","BTCUSD",1718353342669,0.10577935,67194.0,67187.0,0.07215996]
["bitfinex","BTCUSD",1718353342899,0.09982095,67193.0,67187.0,0.07215996]
["bitfinex","BTCUSD",1718353343117,0.09982095,67193.0,67187.0,0.08615996]
["bitfinex","BTCUSD",1718353343330,0.10577935,67194.0,67187.0,0.08615996]
["bitfinex","BTCUSD",1718353343547,0.09982095,67191.0,67187.0,0.07215996]
["bitfinex","BTCUSD",1718353343756,0.09982095,67191.0,67188.0,0.012]
["bitfinex","BTCUSD",1718353343972,0.09982095,67191.0,67188.0,0.026]
["bitfinex","BTCUSD",1718353344415,0.09982095,67191.0,67187.0,0.07215996]
["bitfinex","BTCUSD",1718353344619,0.09982095,67190.0,67187.0,0.07215996]
["bitfinex","BTCUSD",1718353344842,0.0754,67195.0,67187.0,0.09915996]
["bitfinex","BTCUSD",1718353345061,0.09982095,67203.0,67194.0,0.13005996]
["bitfinex","BTCUSD",1718353345284,0.065,67206.0,67197.0,0.0579]
["bitfinex","BTCUSD",1718353345285,0.09982095,67202.0,67197.0,0.0579]
["bitfinex","BTCUSD",1718353345510,0.1414,67206.0,67194.0,0.13005996]
["bitfinex","BTCUSD",1718353345511,0.09982095,67199.0,67194.0,0.13005996]
["bitfinex","BTCUSD",1718353345715,0.09982095,67199.0,67194.0,0.07215996]
["bitfinex","BTCUSD",1718353346787,0.09982095,67198.0,67194.0,0.07215996]
["bitfinex","BTCUSD",1718353347001,0.09982095,67200.0,67194.0,0.13005996]
["bitfinex","BTCUSD",1718353347624,0.09982095,67202.0,67194.0,0.13005996]
["bitfinex","BTCUSD",1718353348278,0.0259584,67204.0,67195.0,0.1437]
["bitfinex","BTCUSD",1718353348279,0.09982095,67203.0,67195.0,0.1437]
["bitfinex","BTCUSD",1718353348494,0.09982095,67202.0,67195.0,0.1437]
["bitfinex","BTCUSD",1718353349531,0.09982095,67202.0,67196.0,0.30876947]
["bitfinex","BTCUSD",1718353349735,0.09982095,67203.0,67196.0,0.30876947]
["bitfinex","BTCUSD",1718353349931,0.09982095,67201.0,67196.0,0.30876947]
["bitfinex","BTCUSD",1718353350108,0.09982095,67202.0,67196.0,0.30876947]
["bitfinex","BTCUSD",1718353350314,0.09982095,67203.0,67196.0,0.30876947]
["bitfinex","BTCUSD",1718353350513,0.09982095,67202.0,67196.0,0.30876947]
["bitfinex","BTCUSD",1718353350916,0.09982095,67199.0,67196.0,0.30876947]
["bitfinex","BTCUSD",1718353351342,0.09982095,67200.0,67196.0,0.30876947]
["bitfinex","BTCUSD",1718353351544,0.09982095,67199.0,67196.0,0.31976947]
["bitfinex","BTCUSD",1718353351707,0.09982095,67199.0,67196.0,0.011]
["bitfinex","BTCUSD",1718353352128,0.09982095,67199.0,67196.0,0.018]
["bitfinex","BTCUSD",1718353352876,0.11982095,67197.0,67196.0,0.011]
["bitfinex","BTCUSD",1718353353085,0.11982095,67197.0,67187.0,0.11727226]
["bitfinex","BTCUSD",1718353353275,0.09982095,67193.0,67188.0,0.3087843]
["bitfinex","BTCUSD",1718353353439,0.09982095,67196.0,67189.0,0.3087843]
["bitfinex","BTCUSD",1718353353634,0.0059584,67197.0,67190.0,0.3087843]
["bitfinex","BTCUSD",1718353353833,0.00421687,67195.0,67191.0,0.3087843]
["bitfinex","BTCUSD",1718353354036,0.0059584,67197.0,67192.0,0.3087843]
["bitfinex","BTCUSD",1718353354037,0.00422106,67196.0,67192.0,0.3087843]
["bitfinex","BTCUSD",1718353354267,0.00422106,67196.0,67190.0,0.0579]
["bitfinex","BTCUSD",1718353354268,0.0059584,67197.0,67193.0,0.3087843]
["bitfinex","BTCUSD",1718353354529,0.10577935,67197.0,67196.0,0.009]
["bitfinex","BTCUSD",1718353354736,0.10577935,67197.0,67190.0,0.0579]
["bitfinex","BTCUSD",1718353354940,0.09982095,67195.0,67191.0,0.30878068]
["bitfinex","BTCUSD",1718353355143,0.09982095,67195.0,67192.0,0.30878068]
["bitfinex","BTCUSD",1718353355404,0.09982095,67195.0,67193.0,0.30878068]
["bitfinex","BTCUSD",1718353355621,0.09982095,67195.0,67194.0,0.30878068]
["bitfinex","BTCUSD",1718353355828,0.09982095,67195.0,67192.0,0.30878068]
["bitfinex","BTCUSD",1718353356038,0.12577935,67194.0,67193.0,0.30878068]
["bitfinex","BTCUSD",1718353356262,0.11982095,67192.0,67191.0,0.014]
["bitfinex","BTCUSD",1718353356714,0.11982095,67192.0,67191.0,0.30879833]
["bitfinex","BTCUSD",1718353356928,0.09982095,67189.0,67188.0,0.30879295]
["bitfinex","BTCUSD",1718353357143,0.09982095,67189.0,67188.0,0.30879268]
["bitfinex","BTCUSD",1718353357562,0.11982095,67189.0,67188.0,0.30879268]
["bitfinex","BTCUSD",1718353358228,0.09982095,67191.0,67188.0,0.30879268]
["bitfinex","BTCUSD",1718353358468,0.09982095,67189.0,67188.0,0.30879268]
["bitfinex","BTCUSD",1718353358689,0.11982095,67189.0,67188.0,0.30879268]
["bitfinex","BTCUSD",1718353358905,0.11982095,67189.0,67188.0,0.32279268]
["bitfinex","BTCUSD",1718353359416,0.11982095,67189.0,67188.0,0.33679268]
["bitfinex","BTCUSD",1718353359836,0.09982095,67191.0,67188.0,0.33679268]
["bitfinex","BTCUSD",1718353360050,0.1434,67192.0,67188.0,0.33679268]
["bitfinex","BTCUSD",1718353360051,0.09982095,67190.0,67188.0,0.028]
["bitfinex","BTCUSD",1718353360259,0.09982095,67189.0,67188.0,0.028]
["bitfinex","BTCUSD",1718353360462,0.0259584,67191.0,67188.0,0.014]
["bitfinex","BTCUSD",1718353360463,0.09982095,67190.0,67188.0,0.014]
["bitfinex","BTCUSD",1718353360664,0.09982095,67189.0,67188.0,0.014]
["bitfinex","BTCUSD",1718353360870,0.09982095,67189.0,67188.0,0.028]
["bitfinex","BTCUSD",1718353361076,0.09982095,67189.0,67188.0,0.33680901]
["bitfinex","BTCUSD",1718353361278,0.09982095,67189.0,67188.0,0.32280901]
["bitfinex","BTCUSD",1718353361789,0.11982095,67189.0,67188.0,0.32280901]
["bitfinex","BTCUSD",1718353362193,0.11982095,67189.0,67188.0,0.33680901]
["bitfinex","BTCUSD",1718353362692,0.11982095,67189.0,67188.0,0.32280901]
["bitfinex","BTCUSD",1718353363120,0.11982095,67189.0,67188.0,0.33680901]
["bitfinex","BTCUSD",1718353363687,0.09982095,67190.0,67188.0,0.33680901]
["bitfinex","BTCUSD",1718353363888,0.09982095,67190.0,67189.0,0.30880901]
["bitfinex","BTCUSD",1718353364490,0.11982095,67190.0,67189.0,0.30880901]
["bitfinex","BTCUSD",1718353364914,0.09982095,67190.0,67189.0,0.30880901]
["bitfinex","BTCUSD",1718353365281,0.11982095,67190.0,67189.0,0.32280901]
["bitfinex","BTCUSD",1718353367809,0.11982095,67190.0,67189.0,0.33680901]
["bitfinex","BTCUSD",1718353368254,0.12387993,67190.0,67189.0,0.33680901]
["bitfinex","BTCUSD",1718353374945,0.26819986,67190.0,67189.0,0.33680901]
["bitfinex","BTCUSD",1718353375819,0.26819986,67190.0,67189.0,0.32280901]
["bitfinex","BTCUSD",1718353376251,0.26819986,67190.0,67189.0,0.31480901]
["bitfinex","BTCUSD",1718353377105,0.26819986,67190.0,67189.0,0.31980901]
["bitfinex","BTCUSD",1718353377523,0.14837891,67190.0,67189.0,0.31980901]
["bitfinex","BTCUSD",1718353377726,0.24819986,67190.0,67189.0,0.31980901]
["bitfinex","BTCUSD",1718353377911,0.26819986,67190.0,67189.0,0.31980901]
["bitfinex","BTCUSD",1718353379634,0.26819986,67190.0,67189.0,0.011]
["bitfinex","BTCUSD",1718353380057,0.26819986,67190.0,67189.0,0.511]
["bitfinex","BTCUSD",1718353380058,0.33259986,67190.0,67189.0,0.511]
["bitfinex","BTCUSD",1718353380303,0.41249986,67190.0,67189.0,0.511]
["bitfinex","BTCUSD",1718353380765,0.47039986,67190.0,67189.0,0.511]
["bitfinex","BTCUSD",1718353380994,0.47039986,67190.0,67189.0,0.506]
["bitfinex","BTCUSD",1718353381225,0.47039986,67190.0,67189.0,0.5]
["bitfinex","BTCUSD",1718353381445,0.47039986,67190.0,67189.0,0.503]
["bitfinex","BTCUSD",1718353382648,0.41249986,67190.0,67189.0,0.503]
["bitfinex","BTCUSD",1718353383092,0.41249986,67190.0,67189.0,0.508]
["bitfinex","BTCUSD",1718353389549,0.42249986,67190.0,67189.0,0.508]
["bitfinex","BTCUSD",1718353390718,0.42249986,67190.0,67189.0,0.505]
["bitfinex","BTCUSD",1718353390932,0.42249986,67190.0,67189.0,0.5]
["bitfinex","BTCUSD",1718353391165,0.42349986,67190.0,67189.0,0.501]
["bitfinex","BTCUSD",1718353391375,0.42449986,67190.0,67189.0,0.502]
["bitfinex","BTCUSD",1718353391586,0.42349986,67190.0,67189.0,0.501]
["bitfinex","BTCUSD",1718353391804,0.42249986,67190.0,67189.0,0.5]
["bitfinex","BTCUSD",1718353392012,0.42349986,67190.0,67189.0,0.501]
["bitfinex","BTCUSD",1718353393805,0.42449986,67190.0,67189.0,0.502]
["bitfinex","BTCUSD",1718353394682,0.52449986,67190.0,67189.0,0.502]
["bitfinex","BTCUSD",1718353394909,0.5495173,67190.0,67189.0,0.502]
["bitfinex","BTCUSD",1718353395129,0.54993596,67190.0,67189.0,0.502]
["bitfinex","BTCUSD",1718353395344,0.76543585,67190.0,67189.0,0.502]
["bitfinex","BTCUSD",1718353395566,0.76543596,67190.0,67189.0,0.502]
["bitfinex","BTCUSD",1718353396660,0.82333596,67190.0,67189.0,0.502]
["bitfinex","BTCUSD",1718353396879,0.82390337,67190.0,67189.0,0.502]
["bitfinex","BTCUSD",1718353398470,0.79789975,67190.0,67189.0,0.502]
["bitfinex","BTCUSD",1718353400548,0.82351137,67190.0,67189.0,0.502]
["bitfinex","BTCUSD",1718353401797,0.48287324,67190.0,67189.0,0.002]
["bitfinex","BTCUSD",1718353402002,0.45837338,67190.0,67189.0,0.002]
["bitfinex","BTCUSD",1718353402144,0.55837338,67190.0,67189.0,0.002]
["bitfinex","BTCUSD",1718353403193,0.46587349,67190.0,67189.0,0.002]
["bitfinex","BTCUSD",1718353403395,0.44026187,67190.0,67189.0,0.002]
["bitfinex","BTCUSD",1718353404861,0.58156187,67190.0,67189.0,0.002]
["bitfinex","BTCUSD",1718353405032,0.6073707,67190.0,67189.0,0.002]
["bitfinex","BTCUSD",1718353405496,0.58156187,67190.0,67189.0,0.002]
["bitfinex","BTCUSD",1718353405910,0.68714622,67190.0,67189.0,0.002]
["bitfinex","BTCUSD",1718353406144,0.71278651,67190.0,67189.0,0.002]
["bitfinex","BTCUSD",1718353406346,0.81278651,67190.0,67189.0,0.002]
["bitfinex","BTCUSD",1718353406546,0.21,67188.0,67187.0,0.000946]
["bitfinex","BTCUSD",1718353406697,0.64076022,67188.0,67187.0,0.000946]
["bitfinex","BTCUSD",1718353406911,0.78398887,67188.0,67187.0,0.000946]
["bitfinex","BTCUSD",1718353407091,0.84745052,67188.0,67187.0,0.000946]
["bitfinex","BTCUSD",1718353407704,0.01,67169.0,67168.0,0.000946]
["bitfinex","BTCUSD",1718353407961,0.21817833,67169.0,67168.0,0.000946]
["bitfinex","BTCUSD",1718353408126,0.22371716,67169.0,67168.0,0.000946]
["bitfinex","BTCUSD",1718353408561,0.33986888,67169.0,67168.0,0.000946]
["bitfinex","BTCUSD",1718353408776,0.11,67168.0,67164.0,0.000946]
["bitfinex","BTCUSD",1718353409075,0.35431993,67168.0,67164.0,0.000946]
["bitfinex","BTCUSD",1718353409274,0.35983392,67168.0,67164.0,0.000946]
["bitfinex","BTCUSD",1718353409903,0.41773392,67168.0,67164.0,0.000946]
["bitfinex","BTCUSD",1718353410966,0.55833392,67168.0,67164.0,0.000946]
["bitfinex","BTCUSD",1718353411206,0.58133392,67168.0,67164.0,0.000946]
["bitfinex","BTCUSD",1718353411652,0.59433392,67168.0,67167.0,0.001946]
["bitfinex","BTCUSD",1718353412115,0.68243731,67168.0,67167.0,0.002946]
["bitfinex","BTCUSD",1718353412608,0.60733392,67168.0,67167.0,0.002946]
["bitfinex","BTCUSD",1718353414584,0.70733392,67168.0,67167.0,0.002946]
["bitfinex","BTCUSD",1718353414844,0.7114,67165.0,67164.0,0.000946]
["bitfinex","BTCUSD",1718353415048,1.07147602,67165.0,67164.0,0.000946]
["bitfinex","BTCUSD",1718353415282,1.30344521,67165.0,67164.0,0.000946]
["bitfinex","BTCUSD",1718353416318,1.30344521,67165.0,67144.0,0.087505]
["bitfinex","BTCUSD",1718353416319,0.26,67153.0,67144.0,0.087505]
["bitfinex","BTCUSD",1718353416528,0.46221993,67153.0,67144.0,0.087505]
["bitfinex","BTCUSD",1718353416733,0.468947,67153.0,67144.0,0.087505]
["bitfinex","BTCUSD",1718353417556,0.411047,67153.0,67144.0,0.087505]
["bitfinex","BTCUSD",1718353417766,0.5294617,67153.0,67144.0,0.087505]
["bitfinex","BTCUSD",1718353418388,0.5294617,67153.0,67144.0,0.009405]
["bitfinex","BTCUSD",1718353418389,0.7024617,67153.0,67144.0,0.009405]
["bitfinex","BTCUSD",1718353419247,0.8691617,67153.0,67144.0,0.009405]
["bitfinex","BTCUSD",1718353419461,1.1095617,67153.0,67144.0,0.009405]
["bitfinex","BTCUSD",1718353419678,1.0995617,67153.0,67144.0,0.009405]
["bitfinex","BTCUSD",1718353419899,0.4504,67145.0,67144.0,0.009405]
["bitfinex","BTCUSD",1718353420177,0.87561993,67145.0,67144.0,0.009405]
["bitfinex","BTCUSD",1718353420406,0.95301071,67145.0,67144.0,0.009405]
["bitfinex","BTCUSD",1718353420612,0.85301071,67145.0,67144.0,0.009405]
["bitfinex","BTCUSD",1718353421029,0.79511071,67145.0,67144.0,0.009405]
["bitfinex","BTCUSD",1718353421240,0.57400071,67145.0,67144.0,0.009405]
["bitfinex","BTCUSD",1718353421445,0.45100071,67145.0,67144.0,0.009405]
["bitfinex","BTCUSD",1718353422078,0.46500071,67145.0,67144.0,0.009405]
["bitfinex","BTCUSD",1718353422190,0.47500071,67145.0,67144.0,0.009405]
["bitfinex","BTCUSD",1718353422421,0.59700078,67145.0,67144.0,0.009405]
["bitfinex","BTCUSD",1718353422652,0.47300071,67145.0,67144.0,0.009405]
["bitfinex","BTCUSD",1718353423147,0.45100071,67145.0,67144.0,0.009405]
["bitfinex","BTCUSD",1718353423385,0.46000071,67145.0,67144.0,0.009405]
["bitfinex","BTCUSD",1718353423627,0.46800071,67145.0,67144.0,0.009405]
["bitfinex","BTCUSD",1718353424702,0.46800071,67145.0,67144.0,0.150305]
["bitfinex","BTCUSD",1718353425122,0.46000071,67145.0,67144.0,0.150305]
["bitfinex","BTCUSD",1718353425333,0.45100071,67145.0,67144.0,0.150305]
["bitfinex","BTCUSD",1718353425541,0.36000071,67145.0,67144.0,0.150305]
["bitfinex","BTCUSD",1718353425745,0.21568078,67145.0,67144.0,0.150305]
["bitfinex","BTCUSD",1718353425945,0.21568078,67145.0,67144.0,0.160305]
["bitfinex","BTCUSD",1718353426368,0.22468078,67145.0,67144.0,0.160305]
["bitfinex","BTCUSD",1718353426771,0.21568078,67145.0,67144.0,0.160305]
["bitfinex","BTCUSD",1718353426974,0.01568078,67145.0,67144.0,0.160305]
["bitfinex","BTCUSD",1718353427461,0.018,67145.0,67144.0,0.160305]
["bitfinex","BTCUSD",1718353428551,0.009,67145.0,67144.0,0.160305]
["bitfinex","BTCUSD",1718353428752,0.2,67152.0,67151.0,0.01]
["bitfinex","BTCUSD",1718353428992,0.006736,67152.0,67151.0,0.1541]
["bitfinex","BTCUSD",1718353429206,0.0059584,67162.0,67160.0,0.01]
["bitfinex","BTCUSD",1718353429375,0.14431993,67161.0,67160.0,0.1587]
["bitfinex","BTCUSD",1718353429576,0.15107726,67161.0,67160.0,0.1587]
["bitfinex","BTCUSD",1718353432320,0.15107726,67161.0,67160.0,0.1487]
["bitfinex","BTCUSD",1718353432493,0.15207726,67161.0,67160.0,0.1487]
["bitfinex","BTCUSD",1718353432857,0.15207726,67161.0,67160.0,0.1497]
["bitfinex","BTCUSD",1718353433057,0.15107726,67161.0,67160.0,0.1487]
["bitfinex","BTCUSD",1718353433499,0.15207726,67161.0,67160.0,0.1487]
["bitfinex","BTCUSD",1718353433693,0.15207726,67161.0,67160.0,0.1497]
["bitfinex","BTCUSD",1718353434066,0.15107726,67161.0,67160.0,0.1487]
["bitfinex","BTCUSD",1718353434467,0.15107726,67161.0,67160.0,0.1497]
["bitfinex","BTCUSD",1718353435545,0.15107726,67161.0,67160.0,0.1597]
["bitfinex","BTCUSD",1718353435752,0.15207726,67161.0,67160.0,0.1597]
["bitfinex","BTCUSD",1718353435956,0.15207726,67161.0,67160.0,0.1587]
["bitfinex","BTCUSD",1718353436379,0.15507726,67161.0,67160.0,0.1587]
["bitfinex","BTCUSD",1718353436617,0.15707726,67161.0,67160.0,0.1587]
["bitfinex","BTCUSD",1718353436869,0.15307726,67161.0,67160.0,0.1587]
["bitfinex","BTCUSD",1718353437298,0.15207726,67161.0,67160.0,0.1587]
["bitfinex","BTCUSD",1718353437937,0.15207726,67161.0,67160.0,0.1487]
["bitfinex","BTCUSD",1718353438144,0.15407726,67161.0,67160.0,0.1587]
["bitfinex","BTCUSD",1718353438366,0.15407726,67161.0,67147.0,0.1467]
["bitfinex","BTCUSD",1718353438367,0.2,67156.0,67147.0,0.1467]
["bitfinex","BTCUSD",1718353438588,0.2,67145.0,67144.0,0.009405]
["bitfinex","BTCUSD",1718353438803,0.34431993,67145.0,67144.0,0.009405]
["bitfinex","BTCUSD",1718353439030,0.35109891,67145.0,67144.0,0.009405]
["bitfinex","BTCUSD",1718353440506,0.35209891,67145.0,67144.0,0.010405]
["bitfinex","BTCUSD",1718353440919,0.35109891,67145.0,67144.0,0.009405]
["bitfinex","BTCUSD",1718353441381,0.35209891,67145.0,67144.0,0.009405]
["bitfinex","BTCUSD",1718353441510,0.35409891,67145.0,67144.0,0.009405]
["bitfinex","BTCUSD",1718353446056,0.35409891,67145.0,67144.0,0.161705]
["bitfinex","BTCUSD",1718353446057,0.00977898,67145.0,67144.0,0.161705]
["bitfinex","BTCUSD",1718353446476,0.003,67145.0,67144.0,0.161705]
["bitfinex","BTCUSD",1718353446710,0.003,67145.0,67144.0,0.151705]
["bitfinex","BTCUSD",1718353447182,0.002,67145.0,67144.0,0.151705]
["bitfinex","BTCUSD",1718353447414,0.0059584,67152.0,67144.0,0.151705]
["bitfinex","BTCUSD",1718353447654,0.001,67145.0,67144.0,0.152705]
["bitfinex","BTCUSD",1718353447886,0.002,67145.0,67144.0,0.152705]
["bitfinex","BTCUSD",1718353448141,0.00773593,67145.0,67144.0,0.151705]
["bitfinex","BTCUSD",1718353448361,0.0059584,67150.0,67144.0,0.151705]
["bitfinex","BTCUSD",1718353448636,0.15205586,67145.0,67144.0,0.151705]
["bitfinex","BTCUSD",1718353448856,0.14731993,67145.0,67144.0,0.151705]
["bitfinex","BTCUSD",1718353449078,0.15405515,67145.0,67144.0,0.151705]
["bitfinex","BTCUSD",1718353450155,0.15105515,67145.0,67144.0,0.151705]
["bitfinex","BTCUSD",1718353450472,0.15305515,67145.0,67144.0,0.151705]
["bitfinex","BTCUSD",1718353451329,0.15305515,67145.0,67144.0,0.161705]
["bitfinex","BTCUSD",1718353451535,0.01173522,67145.0,67144.0,0.161705]
["bitfinex","BTCUSD",1718353451752,0.005,67145.0,67144.0,0.161705]
["bitfinex","BTCUSD",1718353452392,0.003,67145.0,67144.0,0.161705]
["bitfinex","BTCUSD",1718353453256,0.003,67145.0,67144.0,0.171705]
["bitfinex","BTCUSD",1718353453487,0.003,67145.0,67144.0,0.28530445]
["bitfinex","BTCUSD",1718353453710,0.0059584,67158.0,67155.0,0.01]
["bitfinex","BTCUSD",1718353453932,0.15027833,67157.0,67156.0,0.1542]
["bitfinex","BTCUSD",1718353454155,0.1570237,67157.0,67156.0,0.1542]
["bitfinex","BTCUSD",1718353455231,0.1570237,67157.0,67156.0,0.1442]
["bitfinex","BTCUSD",1718353455740,0.1660237,67157.0,67156.0,0.1442]
["bitfinex","BTCUSD",1718353456884,0.1660237,67157.0,67151.0,0.0627]
["bitfinex","BTCUSD",1718353457338,0.2,67156.0,67147.0,0.0756]
["bitfinex","BTCUSD",1718353457558,0.01,67154.0,67147.0,0.0756]
["bitfinex","BTCUSD",1718353457769,0.15702701,67153.0,67147.0,0.0756]
["bitfinex","BTCUSD",1718353458486,0.15702701,67153.0,67147.0,0.0856]
["bitfinex","BTCUSD",1718353459342,0.15702701,67153.0,67147.0,0.0866]
["bitfinex","BTCUSD",1718353459557,0.15702701,67153.0,67148.0,0.07215996]
["bitfinex","BTCUSD",1718353460671,0.15702701,67153.0,67149.0,0.01]
["bitfinex","BTCUSD",1718353462370,0.16202701,67153.0,67149.0,0.01]
["bitfinex","BTCUSD",1718353462614,0.16502701,67153.0,67148.0,0.07215996]
["bitfinex","BTCUSD",1718353462794,0.17102701,67153.0,67148.0,0.07215996]
["bitfinex","BTCUSD",1718353464422,0.16202701,67153.0,67148.0,0.07215996]
["bitfinex","BTCUSD",1718353464626,0.16902701,67153.0,67148.0,0.07215996]
["bitfinex","BTCUSD",1718353464877,0.17402701,67153.0,67148.0,0.07215996]
["bitfinex","BTCUSD",1718353465424,0.16202701,67153.0,67148.0,0.07215996]
["bitfinex","BTCUSD",1718353465870,0.16702701,67153.0,67148.0,0.08215996]
["bitfinex","BTCUSD",1718353466470,0.16702701,67153.0,67145.0,0.01]
["bitfinex","BTCUSD",1718353466678,0.16702701,67153.0,67145.0,0.08215996]
["bitfinex","BTCUSD",1718353467099,0.16702701,67153.0,67146.0,0.01]
["bitfinex","BTCUSD",1718353467305,0.16702701,67153.0,67145.0,0.08215996]
["bitfinex","BTCUSD",1718353467306,0.16202701,67153.0,67145.0,0.08215996]
["bitfinex","BTCUSD",1718353467522,0.16202701,67153.0,67147.0,0.01]
["bitfinex","BTCUSD",1718353467735,0.15902701,67153.0,67147.0,0.01]
["bitfinex","BTCUSD",1718353468566,0.15702701,67153.0,67147.0,0.01]
["bitfinex","BTCUSD",1718353468777,0.15802701,67153.0,67147.0,0.01]
["bitfinex","BTCUSD",1718353468985,0.15702701,67153.0,67147.0,0.01]
["bitfinex","BTCUSD",1718353469193,0.16102701,67153.0,67147.0,0.01]
["bitfinex","BTCUSD",1718353469822,0.16402701,67153.0,67147.0,0.01]
["bitfinex","BTCUSD",1718353470427,0.16402701,67153.0,67145.0,0.08215996]
["bitfinex","BTCUSD",1718353471481,0.16002701,67153.0,67146.0,0.01]
["bitfinex","BTCUSD",1718353471610,0.16002701,67153.0,67145.0,0.07215996]
["bitfinex","BTCUSD",1718353471611,0.16002701,67153.0,67145.0,0.08215996]
["bitfinex","BTCUSD",1718353471795,0.15902701,67153.0,67145.0,0.07215996]
["bitfinex","BTCUSD",1718353472008,0.21276003,67153.0,67145.0,0.07215996]
["bitfinex","BTCUSD",1718353472208,0.0756,67152.0,67145.0,0.07215996]
["bitfinex","BTCUSD",1718353472445,0.15027833,67151.0,67145.0,0.07215996]
["bitfinex","BTCUSD",1718353472649,0.0654,67150.0,67145.0,0.07215996]
["bitfinex","BTCUSD",1718353472846,0.15027833,67149.0,67145.0,0.07215996]
["bitfinex","BTCUSD",1718353473050,0.15704164,67149.0,67145.0,0.07215996]
["bitfinex","BTCUSD",1718353475157,0.16004164,67149.0,67145.0,0.07215996]
["bitfinex","BTCUSD",1718353476206,0.17204164,67149.0,67145.0,0.07215996]
["bitfinex","BTCUSD",1718353476965,0.37204164,67149.0,67145.0,0.07215996]
["bitfinex","BTCUSD",1718353477079,0.37204164,67149.0,67144.0,0.009405]
["bitfinex","BTCUSD",1718353477080,0.01,67148.0,67144.0,0.009405]
["bitfinex","BTCUSD",1718353477288,0.15027833,67147.0,67144.0,0.009405]
["bitfinex","BTCUSD",1718353477714,0.00643493,67146.0,67144.0,0.009405]
["bitfinex","BTCUSD",1718353478017,0.15027833,67145.0,67144.0,0.009405]
["bitfinex","BTCUSD",1718353478389,0.15671342,67145.0,67144.0,0.009405]
["bitfinex","BTCUSD",1718353480075,0.15771342,67145.0,67144.0,0.009405]
["bitfinex","BTCUSD",1718353480897,0.15971342,67145.0,67144.0,0.009405]
["bitfinex","BTCUSD",1718353482553,0.15671342,67145.0,67144.0,0.098405]
["bitfinex","BTCUSD",1718353482765,0.00643509,67145.0,67144.0,0.160905]
["bitfinex","BTCUSD",1718353482969,0.00643509,67145.0,67144.0,0.161905]
["bitfinex","BTCUSD",1718353483385,0.00086,67152.0,67151.0,0.01]
["bitfinex","BTCUSD",1718353483589,0.00086,67152.0,67151.0,0.52931745]
["bitfinex","BTCUSD",1718353483848,0.00086,67152.0,67151.0,0.85933474]
["bitfinex","BTCUSD",1718353484067,0.00086,67152.0,67151.0,0.52931745]
["bitfinex","BTCUSD",1718353484293,0.00086,67152.0,67151.0,0.1538]
["bitfinex","BTCUSD",1718353484507,0.00086,67152.0,67151.0,0.22595996]
["bitfinex","BTCUSD",1718353485230,0.00086,67152.0,67151.0,0.2703138]
["bitfinex","BTCUSD",1718353485453,0.00186,67152.0,67151.0,0.2703138]
["bitfinex","BTCUSD",1718353485925,0.00086,67152.0,67151.0,0.2703138]
["bitfinex","BTCUSD",1718353486583,0.00186,67152.0,67151.0,0.2713138]
["bitfinex","BTCUSD",1718353486998,0.00186,67152.0,67151.0,0.22695996]
["bitfinex","BTCUSD",1718353487268,0.00186,67152.0,67151.0,0.2712991]
["bitfinex","BTCUSD",1718353488152,0.00286,67152.0,67151.0,0.2712991]
["bitfinex","BTCUSD",1718353489280,0.00286,67152.0,67151.0,0.22695996]
["bitfinex","BTCUSD",1718353489760,0.00286,67152.0,67151.0,1.01093036]
["bitfinex","BTCUSD",1718353489993,0.00286,67152.0,67151.0,1.03093036]
["bitfinex","BTCUSD",1718353490202,0.00286,67152.0,67151.0,0.70196789]
["bitfinex","BTCUSD",1718353490423,0.00286,67152.0,67151.0,1.03090237]
["bitfinex","BTCUSD",1718353490845,0.00286,67152.0,67151.0,1.01090237]
["bitfinex","BTCUSD",1718353491052,0.00186,67152.0,67151.0,1.01090237]
["bitfinex","BTCUSD",1718353491458,0.00286,67152.0,67151.0,1.01090237]
["bitfinex","BTCUSD",1718353492301,0.00186,67152.0,67151.0,1.12058473]
["bitfinex","BTCUSD",1718353492501,0.00186,67152.0,67151.0,1.14058473]
["bitfinex","BTCUSD",1718353492707,0.00286,67152.0,67151.0,0.87586899]
["bitfinex","BTCUSD",1718353492912,0.00286,67152.0,67151.0,0.98658473]
["bitfinex","BTCUSD",1718353493129,0.00286,67152.0,67151.0,0.54589444]
["bitfinex","BTCUSD",1718353493346,0.00286,67152.0,67151.0,0.96443157]
["bitfinex","BTCUSD",1718353493555,0.00286,67152.0,67151.0,0.23695996]
["bitfinex","BTCUSD",1718353494628,0.00286,67152.0,67151.0,0.15955996]
["bitfinex","BTCUSD",1718353495289,0.00286,67152.0,67151.0,0.08315996]
["bitfinex","BTCUSD",1718353495489,0.00286,67152.0,67151.0,0.09315996]
["bitfinex","BTCUSD",1718353496423,0.00675964,67152.0,67151.0,0.09315996]
["bitfinex","BTCUSD",1718353496656,0.00086,67152.0,67151.0,0.08215996]
["bitfinex","BTCUSD",1718353497077,0.00186,67152.0,67151.0,0.09115996]
["bitfinex","BTCUSD",1718353498001,0.00286,67152.0,67151.0,0.09815996]
["bitfinex","BTCUSD",1718353500111,0.00286,67152.0,67151.0,0.08815996]
["bitfinex","BTCUSD",1718353500333,0.00286,67152.0,67151.0,0.09815996]
["bitfinex","BTCUSD",1718353503556,0.00286,67152.0,67151.0,0.16365996]
["bitfinex","BTCUSD",1718353507531,0.00286,67152.0,67151.0,0.09815996]
["bitfinex","BTCUSD",1718353509323,0.14717993,67152.0,67151.0,0.09815996]
["bitfinex","BTCUSD",1718353512801,0.14717993,67152.0,67151.0,0.08910596]
["bitfinex","BTCUSD",1718353512971,0.14717993,67152.0,67151.0,0.09910596]
["bitfinex","BTCUSD",1718353514958,0.00286,67152.0,67151.0,0.09910596]
["bitfinex","BTCUSD",1718353521589,0.00286,67152.0,67151.0,0.40807591]
["bitfinex","BTCUSD",1718353521741,0.00286,67152.0,67151.0,0.45240944]
["bitfinex","BTCUSD",1718353521939,0.00286,67152.0,67151.0,0.40807591]
["bitfinex","BTCUSD",1718353522941,0.00286,67152.0,67151.0,0.47457621]
["bitfinex","BTCUSD",1718353523141,0.00286,67152.0,67151.0,0.80457628]
["bitfinex","BTCUSD",1718353523535,0.00286,67152.0,67151.0,0.45242383]
["bitfinex","BTCUSD",1718353525411,0.00286,67152.0,67151.0,0.45244433]
["bitfinex","BTCUSD",1718353525553,0.00286,67152.0,67151.0,0.40807591]
["bitfinex","BTCUSD",1718353525726,0.00286,67152.0,67151.0,0.09910596]
["bitfinex","BTCUSD",1718353526881,0.14717993,67152.0,67151.0,0.09910596]
["bitfinex","BTCUSD",1718353528415,0.14717993,67152.0,67151.0,0.08910596]
["bitfinex","BTCUSD",1718353529544,0.14717993,67152.0,67151.0,0.016946]
["bitfinex","BTCUSD",1718353529758,0.20507993,67152.0,67151.0,0.016946]
["bitfinex","BTCUSD",1718353530629,0.20407993,67152.0,67151.0,0.009946]
["bitfinex","BTCUSD",1718353531046,0.20507993,67152.0,67151.0,0.016946]
["bitfinex","BTCUSD",1718353531256,0.14717993,67152.0,67151.0,0.016946]
["bitfinex","BTCUSD",1718353531687,0.14617993,67152.0,67151.0,0.009946]
["bitfinex","BTCUSD",1718353532109,0.14617993,67152.0,67151.0,0.010946]
["bitfinex","BTCUSD",1718353532323,0.14517993,67152.0,67151.0,0.001946]
["bitfinex","BTCUSD",1718353533159,0.14617993,67152.0,67151.0,0.009946]
["bitfinex","BTCUSD",1718353533804,0.14517993,67152.0,67151.0,0.001946]
["bitfinex","BTCUSD",1718353534220,0.14517993,67152.0,67151.0,0.004946]
["bitfinex","BTCUSD",1718353534917,0.29317993,67152.0,67151.0,0.004946]
["bitfinex","BTCUSD",1718353535134,0.56617993,67152.0,67151.0,0.004946]
["bitfinex","BTCUSD",1718353535551,0.56617993,67152.0,67151.0,0.003946]
["bitfinex","BTCUSD",1718353536411,0.56617993,67152.0,67151.0,0.000946]
["bitfinex","BTCUSD",1718353536835,0.61815944,67152.0,67151.0,0.001946]
["bitfinex","BTCUSD",1718353537044,0.61315944,67152.0,67151.0,0.000946]
["bitfinex","BTCUSD",1718353537261,0.61915944,67152.0,67151.0,0.001946]
["bitfinex","BTCUSD",1718353537464,0.57217993,67152.0,67151.0,0.001946]
["bitfinex","BTCUSD",1718353537699,0.58417993,67152.0,67151.0,0.002946]
["bitfinex","BTCUSD",1718353537910,0.57817993,67152.0,67151.0,0.001946]
["bitfinex","BTCUSD",1718353538753,0.61919161,67152.0,67151.0,0.002946]
["bitfinex","BTCUSD",1718353538974,0.64807993,67152.0,67151.0,0.002946]
["bitfinex","BTCUSD",1718353540760,0.63807993,67152.0,67151.0,0.002946]
["bitfinex","BTCUSD",1718353540963,0.59017993,67152.0,67151.0,0.002946]
["bitfinex","BTCUSD",1718353541164,0.63807993,67152.0,67151.0,0.002946]
["bitfinex","BTCUSD",1718353541380,0.64807993,67152.0,67151.0,0.002946]
["bitfinex","BTCUSD",1718353545688,0.74807993,67152.0,67151.0,0.002946]
["bitfinex","BTCUSD",1718353550948,0.89807993,67152.0,67151.0,0.002946]
["bitfinex","BTCUSD",1718353551359,0.92764574,67152.0,67151.0,0.002946]
["bitfinex","BTCUSD",1718353551974,1.08434574,67152.0,67151.0,0.002946]
["bitfinex","BTCUSD",1718353552215,1.07234574,67152.0,67151.0,0.001946]
["bitfinex","BTCUSD",1718353552424,1.18403505,67152.0,67151.0,0.001946]
["bitfinex","BTCUSD",1718353552629,1.19603505,67152.0,67151.0,0.002946]
["bitfinex","BTCUSD",1718353553615,1.18403505,67152.0,67151.0,0.001946]
["bitfinex","BTCUSD",1718353554065,1.17203505,67152.0,67151.0,0.000946]
["bitfinex","BTCUSD",1718353554287,1.18603505,67152.0,67151.0,0.000946]
["bitfinex","BTCUSD",1718353554746,1.20415954,67152.0,67151.0,0.000946]
["bitfinex","BTCUSD",1718353554950,1.11815954,67152.0,67151.0,0.000946]
["bitfinex","BTCUSD",1718353555350,1.21932596,67152.0,67151.0,0.000946]
["bitfinex","BTCUSD",1718353558180,1.18859373,67152.0,67151.0,0.000946]
["bitfinex","BTCUSD",1718353558351,1.2195948,67152.0,67151.0,0.000946]
["bitfinex","BTCUSD",1718353558595,1.2055948,67152.0,67151.0,0.000946]
["bitfinex","BTCUSD",1718353558802,1.0915948,67152.0,67151.0,0.000946]
["bitfinex","BTCUSD",1718353558981,1.1055948,67152.0,67151.0,0.000946]
["bitfinex","BTCUSD",1718353559569,1.0915948,67152.0,67151.0,0.000946]
["bitfinex","BTCUSD",1718353560371,1.1055948,67152.0,67151.0,0.000946]
["bitfinex","BTCUSD",1718353560928,1.1195948,67152.0,67151.0,0.000946]
["bitfinex","BTCUSD",1718353561612,1.2195948,67152.0,67151.0,0.000946]
["bitfinex","BTCUSD",1718353562046,1.1195948,67152.0,67151.0,0.000946]
["bitfinex","BTCUSD",1718353563818,0.4494,67145.0,67144.0,0.009405]
["bitfinex","BTCUSD",1718353564002,0.81882216,67145.0,67144.0,0.009405]
["bitfinex","BTCUSD",1718353565316,0.83282216,67145.0,67144.0,0.009405]
["bitfinex","BTCUSD",1718353565727,0.84682216,67145.0,67144.0,0.009405]
["bitfinex","BTCUSD",1718353567104,0.62579775,67145.0,67144.0,0.009405]
["bitfinex","BTCUSD",1718353567304,0.2,67133.0,67132.0,0.04268341]
["bitfinex","BTCUSD",1718353567504,0.40221993,67133.0,67132.0,0.04268341]
["bitfinex","BTCUSD",1718353568818,0.40321993,67133.0,67132.0,0.04268341]
["bitfinex","BTCUSD",1718353569019,0.40521993,67133.0,67132.0,0.04268341]
["bitfinex","BTCUSD",1718353569476,0.40221993,67133.0,67132.0,0.04268341]
["bitfinex","BTCUSD",1718353569876,0.41021993,67133.0,67132.0,0.04268341]
["bitfinex","BTCUSD",1718353570083,0.41721993,67133.0,67132.0,0.04268341]
["bitfinex","BTCUSD",1718353571372,0.46283948,67133.0,67132.0,0.04268341]
["bitfinex","BTCUSD",1718353572073,0.41721993,67133.0,67132.0,0.04268341]
["bitfinex","BTCUSD",1718353575948,0.42721993,67133.0,67132.0,0.04268341]
["bitfinex","BTCUSD",1718353577589,0.42721993,67133.0,67132.0,0.04362941]
["bitfinex","BTCUSD",1718353579049,0.42721993,67133.0,67132.0,0.000946]
["bitfinex","BTCUSD",1718353579919,0.4448615,67133.0,67132.0,0.000946]
["bitfinex","BTCUSD",1718353580975,0.4678615,67133.0,67132.0,0.000946]
["bitfinex","BTCUSD",1718353581291,0.55659748,67133.0,67132.0,0.000946]
["bitfinex","BTCUSD",1718353582868,0.59557307,67133.0,67132.0,0.000946]
["bitfinex","BTCUSD",1718353583104,0.74557307,67133.0,67132.0,0.000946]
["bitfinex","BTCUSD",1718353583766,0.73057307,67133.0,67132.0,0.000946]
["bitfinex","BTCUSD",1718353583965,0.68057307,67133.0,67132.0,0.000946]
["bitfinex","BTCUSD",1718353584179,0.68957307,67133.0,67132.0,0.000946]
["bitfinex","BTCUSD",1718353585441,0.69857307,67133.0,67132.0,0.000946]
["bitfinex","BTCUSD",1718353585869,0.68957307,67133.0,67132.0,0.000946]
["bitfinex","BTCUSD",1718353586085,0.68057307,67133.0,67132.0,0.000946]
["bitfinex","BTCUSD",1718353586288,0.69457307,67133.0,67132.0,0.000946]
["bitfinex","BTCUSD",1718353586550,0.70857307,67133.0,67132.0,0.000946]
["bitfinex","BTCUSD",1718353586776,0.6784268,67133.0,67132.0,0.000946]
["bitfinex","BTCUSD",1718353587019,0.65103619,67133.0,67132.0,0.000946]
["bitfinex","BTCUSD",1718353587262,0.70893619,67133.0,67132.0,0.000946]
["bitfinex","BTCUSD",1718353589424,0.65103619,67133.0,67132.0,0.000946]
["bitfinex","BTCUSD",1718353589854,0.70893619,67133.0,67132.0,0.000946]
["bitfinex","BTCUSD",1718353590313,0.70893619,67133.0,67132.0,0.000739]
["bitfinex","BTCUSD",1718353591041,0.55347089,67133.0,67132.0,0.000739]
["bitfinex","BTCUSD",1718353591292,0.55347089,67133.0,67132.0,0.143239]
["bitfinex","BTCUSD",1718353591532,0.65034648,67133.0,67132.0,0.000739]
["bitfinex","BTCUSD",1718353593251,0.79394648,67133.0,67132.0,0.000739]
["bitfinex","BTCUSD",1718353593451,0.88158336,67133.0,67132.0,0.000739]
["bitfinex","BTCUSD",1718353594941,0.88220261,67133.0,67132.0,0.000739]
["bitfinex","BTCUSD",1718353595364,0.86820261,67133.0,67132.0,0.000739]
["bitfinex","BTCUSD",1718353595855,0.88220261,67133.0,67132.0,0.000739]
["bitfinex","BTCUSD",1718353596273,0.86820261,67133.0,67132.0,0.000739]
["bitfinex","BTCUSD",1718353596474,0.85420261,67133.0,67132.0,0.000739]
["bitfinex","BTCUSD",1718353596603,0.86820261,67133.0,67132.0,0.000739]
["bitfinex","BTCUSD",1718353596812,0.88220261,67133.0,67132.0,0.000739]
["bitfinex","BTCUSD",1718353599953,0.88220261,67133.0,67126.0,0.009405]
["bitfinex","BTCUSD",1718353599954,0.08897559,67127.0,67126.0,0.009405]
["bitfinex","BTCUSD",1718353600167,0.46228039,67127.0,67126.0,0.009405]
["bitfinex","BTCUSD",1718353600590,0.58528039,67127.0,67126.0,0.009405]
["bitfinex","BTCUSD",1718353601486,0.59928039,67127.0,67126.0,0.009405]
["bitfinex","BTCUSD",1718353602477,0.57899552,67127.0,67126.0,0.009405]
["bitfinex","BTCUSD",1718353602696,0.71253379,67127.0,67126.0,0.009405]
["bitfinex","BTCUSD",1718353605228,0.86923379,67127.0,67126.0,0.009405]
["bitfinex","BTCUSD",1718353605843,0.85523379,67127.0,67126.0,0.009405]
["bitfinex","BTCUSD",1718353607044,0.86923379,67127.0,67126.0,0.009405]
["bitfinex","BTCUSD",1718353607269,0.85523379,67127.0,67126.0,0.009405]
["bitfinex","BTCUSD",1718353607484,0.84123379,67127.0,67126.0,0.009405]
["bitfinex","BTCUSD",1718353607711,0.85523379,67127.0,67126.0,0.009405]
["bitfinex","BTCUSD",1718353608048,0.84123379,67127.0,67126.0,0.009405]
["bitfinex","BTCUSD",1718353608246,0.78333379,67127.0,67126.0,0.009405]
["bitfinex","BTCUSD",1718353608455,0.85523379,67127.0,67126.0,0.009405]
["bitfinex","BTCUSD",1718353609051,0.86923379,67127.0,67126.0,0.009405]
["bitfinex","BTCUSD",1718353609465,0.85523379,67127.0,67126.0,0.009405]
["bitfinex","BTCUSD",1718353609893,0.86923379,67127.0,67126.0,0.009405]
["bitfinex","BTCUSD",1718353610330,0.85523379,67127.0,67126.0,0.009405]
["bitfinex","BTCUSD",1718353610761,0.86923379,67127.0,67126.0,0.009405]
["bitfinex","BTCUSD",1718353610978,0.86790998,67127.0,67126.0,0.009405]
["bitfinex","BTCUSD",1718353612323,0.96790998,67127.0,67126.0,0.009405]
["bitfinex","BTCUSD",1718353613006,1.05723998,67127.0,67126.0,0.009405]
["bitfinex","BTCUSD",1718353613244,0.38897559,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718353613464,0.90480107,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718353614113,0.74690107,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718353614318,0.64810107,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718353614527,0.64810107,67123.0,67122.0,0.092316]
["bitfinex","BTCUSD",1718353614735,0.71467453,67123.0,67122.0,0.092316]
["bitfinex","BTCUSD",1718353614951,0.77867453,67123.0,67122.0,0.092316]
["bitfinex","BTCUSD",1718353615172,0.96137453,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718353615800,1.01807453,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718353616236,1.11807453,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718353616638,1.01807453,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718353616809,0.72077453,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718353617017,0.77867453,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718353618408,0.77835987,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718353619437,0.87835987,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718353619649,0.87832455,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718353620509,0.77832455,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718353621344,0.72042455,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718353621555,0.77832455,67123.0,67122.0,0.087616]
["bitfinex","BTCUSD",1718353623863,0.68686898,67123.0,67122.0,0.087616]
["bitfinex","BTCUSD",1718353624068,0.72070367,67123.0,67122.0,0.087616]
["bitfinex","BTCUSD",1718353624275,0.72070367,67123.0,67122.0,0.153416]
["bitfinex","BTCUSD",1718353624276,0.77860367,67123.0,67122.0,0.153416]
["bitfinex","BTCUSD",1718353624485,0.72070367,67123.0,67122.0,0.153416]
["bitfinex","BTCUSD",1718353624706,0.77860367,67123.0,67122.0,0.153416]
["bitfinex","BTCUSD",1718353626600,0.79608346,67123.0,67122.0,0.153416]
["bitfinex","BTCUSD",1718353627716,0.69920787,67123.0,67122.0,0.147516]
["bitfinex","BTCUSD",1718353627950,0.75710787,67123.0,67122.0,0.147516]
["bitfinex","BTCUSD",1718353628172,0.69920787,67123.0,67122.0,0.147516]
["bitfinex","BTCUSD",1718353628402,0.75710787,67123.0,67122.0,0.147516]
["bitfinex","BTCUSD",1718353628856,0.69920787,67123.0,67122.0,0.147516]
["bitfinex","BTCUSD",1718353629078,0.70710787,67123.0,67122.0,0.147516]
["bitfinex","BTCUSD",1718353629289,0.75710787,67123.0,67122.0,0.147516]
["bitfinex","BTCUSD",1718353629921,0.74310787,67123.0,67122.0,0.147516]
["bitfinex","BTCUSD",1718353630337,0.75710787,67123.0,67122.0,0.147516]
["bitfinex","BTCUSD",1718353630569,0.73818346,67123.0,67122.0,0.147516]
["bitfinex","BTCUSD",1718353630766,0.79608346,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718353631130,0.78208346,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718353631909,0.79608346,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718353632579,0.76224877,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718353632781,0.79555859,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718353633785,0.79555859,67123.0,67122.0,0.148316]
["bitfinex","BTCUSD",1718353633786,0.52310954,67123.0,67122.0,0.148316]
["bitfinex","BTCUSD",1718353633987,0.42310954,67123.0,67122.0,0.148316]
["bitfinex","BTCUSD",1718353634197,0.48979972,67123.0,67122.0,0.148316]
["bitfinex","BTCUSD",1718353634406,0.54769972,67123.0,67122.0,0.148316]
["bitfinex","BTCUSD",1718353635452,0.53021993,67123.0,67122.0,0.148316]
["bitfinex","BTCUSD",1718353635861,0.50221993,67123.0,67122.0,0.148316]
["bitfinex","BTCUSD",1718353636271,0.53021993,67123.0,67122.0,0.148316]
["bitfinex","BTCUSD",1718353637885,0.53021993,67123.0,67122.0,0.168316]
["bitfinex","BTCUSD",1718353638107,0.17231993,67123.0,67122.0,0.168316]
["bitfinex","BTCUSD",1718353638323,0.17231993,67123.0,67122.0,0.226216]
["bitfinex","BTCUSD",1718353638544,0.17231993,67123.0,67122.0,0.168316]
["bitfinex","BTCUSD",1718353639163,0.14431993,67123.0,67122.0,0.168316]
["bitfinex","BTCUSD",1718353639572,0.14531993,67123.0,67122.0,0.168316]
["bitfinex","BTCUSD",1718353640607,0.001,67123.0,67122.0,0.226216]
["bitfinex","BTCUSD",1718353640807,0.001,67123.0,67122.0,0.23724041]
["bitfinex","BTCUSD",1718353641216,0.001,67123.0,67122.0,0.2815937]
["bitfinex","BTCUSD",1718353642084,0.001,67123.0,67122.0,0.23724041]
["bitfinex","BTCUSD",1718353642443,0.0059584,67132.0,67131.0,0.02]
["bitfinex","BTCUSD",1718353642641,0.15027833,67132.0,67131.0,0.157641]
["bitfinex","BTCUSD",1718353643235,0.14431993,67132.0,67131.0,0.157641]
["bitfinex","BTCUSD",1718353643745,0.15331993,67132.0,67131.0,0.157641]
["bitfinex","BTCUSD",1718353644337,0.15331993,67132.0,67131.0,0.1377]
["bitfinex","BTCUSD",1718353644731,0.15331993,67132.0,67131.0,0.157641]
["bitfinex","BTCUSD",1718353646097,0.16231993,67132.0,67131.0,0.157641]
["bitfinex","BTCUSD",1718353654595,0.16231993,67132.0,67131.0,0.1377]
["bitfinex","BTCUSD",1718353654983,0.16231993,67132.0,67131.0,0.157641]
["bitfinex","BTCUSD",1718353657525,0.16231993,67132.0,67131.0,0.1377]
["bitfinex","BTCUSD",1718353657775,0.16231993,67132.0,67131.0,0.157641]
["bitfinex","BTCUSD",1718353659020,0.16231993,67132.0,67131.0,0.1377]
["bitfinex","BTCUSD",1718353666701,0.16231993,67132.0,67131.0,0.157641]
["bitfinex","BTCUSD",1718353670934,0.16231993,67132.0,67131.0,0.1377]
["bitfinex","BTCUSD",1718353672547,0.16231993,67132.0,67131.0,0.157641]
["bitfinex","BTCUSD",1718353673216,0.16231993,67132.0,67131.0,0.1377]
["bitfinex","BTCUSD",1718353673416,0.16231993,67132.0,67131.0,0.157641]
["bitfinex","BTCUSD",1718353673616,0.16231993,67132.0,67131.0,0.1377]
["bitfinex","BTCUSD",1718353676731,0.16231993,67132.0,67131.0,0.138646]
["bitfinex","BTCUSD",1718353676947,0.16317993,67132.0,67131.0,0.138646]
["bitfinex","BTCUSD",1718353678345,0.16317993,67132.0,67131.0,0.158587]
["bitfinex","BTCUSD",1718353681054,0.16300064,67132.0,67131.0,0.158587]
["bitfinex","BTCUSD",1718353681692,0.01886,67132.0,67131.0,0.16961141]
["bitfinex","BTCUSD",1718353682161,0.01886,67132.0,67131.0,0.17961141]
["bitfinex","BTCUSD",1718353682339,0.01886,67132.0,67131.0,0.92983993]
["bitfinex","BTCUSD",1718353682742,0.01886,67132.0,67131.0,0.81883546]
["bitfinex","BTCUSD",1718353683043,0.00986,67132.0,67131.0,0.81883546]
["bitfinex","BTCUSD",1718353683239,0.00086,67132.0,67131.0,0.81883546]
["bitfinex","BTCUSD",1718353683473,0.2,67153.0,67132.0,0.266341]
["bitfinex","BTCUSD",1718353683697,0.03897559,67168.0,67151.0,0.17736541]
["bitfinex","BTCUSD",1718353683698,0.2,67160.0,67151.0,0.17736541]
["bitfinex","BTCUSD",1718353684159,0.0059584,67159.0,67151.0,0.17736541]
["bitfinex","BTCUSD",1718353684850,0.2,67160.0,67151.0,0.17736541]
["bitfinex","BTCUSD",1718353686415,0.14517993,67152.0,67151.0,0.166341]
["bitfinex","BTCUSD",1718353687074,0.14617993,67152.0,67151.0,0.166341]
["bitfinex","BTCUSD",1718353687920,0.14517993,67152.0,67151.0,0.166341]
["bitfinex","BTCUSD",1718353688350,0.14717993,67152.0,67151.0,0.166341]
["bitfinex","BTCUSD",1718353688789,0.00286,67152.0,67151.0,0.17736541]
["bitfinex","BTCUSD",1718353689636,0.00386,67152.0,67151.0,0.17736541]
["bitfinex","BTCUSD",1718353689843,0.00286,67152.0,67151.0,0.17736541]
["bitfinex","BTCUSD",1718353690046,0.00086,67152.0,67151.0,0.17736541]
["bitfinex","BTCUSD",1718353690457,0.00186,67152.0,67151.0,0.17736541]
["bitfinex","BTCUSD",1718353691539,0.00086,67152.0,67151.0,0.17736541]
["bitfinex","BTCUSD",1718353691975,0.00186,67152.0,67151.0,0.17736541]
["bitfinex","BTCUSD",1718353693033,0.14617993,67152.0,67151.0,0.166341]
["bitfinex","BTCUSD",1718353693294,0.14617993,67152.0,67151.0,0.019941]
["bitfinex","BTCUSD",1718353696422,0.14617993,67152.0,67149.0,0.019941]
["bitfinex","BTCUSD",1718353696656,0.0579,67150.0,67142.0,0.019941]
["bitfinex","BTCUSD",1718353696865,0.14326,67152.0,67140.0,0.0797]
["bitfinex","BTCUSD",1718353696866,0.15027833,67149.0,67143.0,0.019941]
["bitfinex","BTCUSD",1718353697106,0.15027833,67149.0,67140.0,0.0797]
["bitfinex","BTCUSD",1718353697107,0.0579,67143.0,67140.0,0.0797]
["bitfinex","BTCUSD",1718353697332,0.14431993,67142.0,67140.0,0.0797]
["bitfinex","BTCUSD",1718353698005,0.14431993,67142.0,67140.0,0.099641]
["bitfinex","BTCUSD",1718353698220,0.14431993,67142.0,67140.0,0.0797]
["bitfinex","BTCUSD",1718353698641,0.14431993,67142.0,67140.0,0.002]
["bitfinex","BTCUSD",1718353699912,0.14431993,67142.0,67140.0,0.005]
["bitfinex","BTCUSD",1718353702423,0.20221993,67142.0,67140.0,0.005]
["bitfinex","BTCUSD",1718353703871,0.14431993,67142.0,67140.0,0.005]
["bitfinex","BTCUSD",1718353707591,0.14431993,67142.0,67140.0,0.003]
["bitfinex","BTCUSD",1718353707835,0.14431993,67142.0,67139.0,0.019941]
["bitfinex","BTCUSD",1718353708045,0.14431993,67142.0,67140.0,0.002]
["bitfinex","BTCUSD",1718353708257,0.15231993,67142.0,67140.0,0.002]
["bitfinex","BTCUSD",1718353708447,0.15231993,67142.0,67135.0,0.159541]
["bitfinex","BTCUSD",1718353709982,0.14431993,67142.0,67135.0,0.159541]
["bitfinex","BTCUSD",1718353710188,0.15231993,67142.0,67135.0,0.159541]
["bitfinex","BTCUSD",1718353710403,0.15231993,67142.0,67135.0,0.1396]
["bitfinex","BTCUSD",1718353710404,0.15331993,67142.0,67135.0,0.1396]
["bitfinex","BTCUSD",1718353710606,0.15331993,67142.0,67135.0,0.159541]
["bitfinex","BTCUSD",1718353710717,0.14531993,67142.0,67135.0,0.159541]
["bitfinex","BTCUSD",1718353711135,0.14731993,67142.0,67135.0,0.159541]
["bitfinex","BTCUSD",1718353711907,0.14731993,67142.0,67136.0,0.000946]
["bitfinex","BTCUSD",1718353712285,0.14817993,67142.0,67136.0,0.000946]
["bitfinex","BTCUSD",1718353713379,0.14717993,67142.0,67136.0,0.000946]
["bitfinex","BTCUSD",1718353713579,0.15017993,67142.0,67138.0,0.019941]
["bitfinex","BTCUSD",1718353714015,0.14817993,67142.0,67138.0,0.019941]
["bitfinex","BTCUSD",1718353714211,0.15117993,67142.0,67138.0,0.019941]
["bitfinex","BTCUSD",1718353714673,0.15117993,67142.0,67139.0,0.019941]
["bitfinex","BTCUSD",1718353714846,0.14517993,67142.0,67139.0,0.019941]
["bitfinex","BTCUSD",1718353715005,0.14517993,67142.0,67138.0,0.019941]
["bitfinex","BTCUSD",1718353715206,0.14517993,67142.0,67139.0,0.019941]
["bitfinex","BTCUSD",1718353715409,0.14517993,67142.0,67138.0,0.019941]
["bitfinex","BTCUSD",1718353715816,0.15117993,67142.0,67138.0,0.019941]
["bitfinex","BTCUSD",1718353717142,0.15617993,67142.0,67138.0,0.019941]
["bitfinex","BTCUSD",1718353717474,0.15617993,67142.0,67136.0,0.000946]
["bitfinex","BTCUSD",1718353718190,0.15617993,67142.0,67136.0,0.020887]
["bitfinex","BTCUSD",1718353718391,0.15017993,67142.0,67138.0,0.019941]
["bitfinex","BTCUSD",1718353718559,0.14517993,67142.0,67136.0,0.000946]
["bitfinex","BTCUSD",1718353718760,0.14817993,67142.0,67136.0,0.020887]
["bitfinex","BTCUSD",1718353718913,0.15117993,67142.0,67136.0,0.020887]
["bitfinex","BTCUSD",1718353719928,0.15117993,67142.0,67136.0,0.000946]
["bitfinex","BTCUSD",1718353720548,0.14817993,67142.0,67136.0,0.000946]
["bitfinex","BTCUSD",1718353720968,0.15417993,67142.0,67136.0,0.000946]
["bitfinex","BTCUSD",1718353721376,0.0059584,67141.0,67136.0,0.000946]
["bitfinex","BTCUSD",1718353721702,0.14431993,67140.0,67136.0,0.000946]
["bitfinex","BTCUSD",1718353722639,0.20221993,67140.0,67136.0,0.000946]
["bitfinex","BTCUSD",1718353724265,0.20521993,67140.0,67136.0,0.000946]
["bitfinex","BTCUSD",1718353725711,0.20821993,67140.0,67136.0,0.000946]
["bitfinex","BTCUSD",1718353726273,0.15031993,67140.0,67137.0,0.019941]
["bitfinex","BTCUSD",1718353726897,0.15031993,67140.0,67136.0,0.000946]
["bitfinex","BTCUSD",1718353727108,0.15031993,67140.0,67138.0,0.019941]
["bitfinex","BTCUSD",1718353727324,0.14731993,67140.0,67138.0,0.019941]
["bitfinex","BTCUSD",1718353727731,0.14731993,67140.0,67139.0,0.019941]
["bitfinex","BTCUSD",1718353727732,0.14831993,67140.0,67139.0,0.019941]
["bitfinex","BTCUSD",1718353728150,0.14431993,67140.0,67139.0,0.019941]
["bitfinex","BTCUSD",1718353728372,0.14831993,67140.0,67139.0,0.019941]
["bitfinex","BTCUSD",1718353728635,0.15331993,67140.0,67139.0,0.019941]
["bitfinex","BTCUSD",1718353728779,0.14931993,67140.0,67139.0,0.019941]
["bitfinex","BTCUSD",1718353729183,0.15631993,67140.0,67139.0,0.019941]
["bitfinex","BTCUSD",1718353729450,0.15131993,67140.0,67139.0,0.019941]
["bitfinex","BTCUSD",1718353730772,0.007,67140.0,67139.0,0.23672304]
["bitfinex","BTCUSD",1718353730980,0.007,67140.0,67139.0,0.54981893]
["bitfinex","BTCUSD",1718353731225,0.013,67140.0,67139.0,0.59416187]
["bitfinex","BTCUSD",1718353731793,0.006,67140.0,67139.0,0.54981893]
["bitfinex","BTCUSD",1718353731993,0.007,67140.0,67139.0,0.55281893]
["bitfinex","BTCUSD",1718353732200,0.001,67140.0,67139.0,0.55281893]
["bitfinex","BTCUSD",1718353732744,0.00086,67142.0,67141.0,0.18186541]
["bitfinex","BTCUSD",1718353732973,0.00086,67142.0,67141.0,0.57960481]
["bitfinex","BTCUSD",1718353733231,0.00086,67152.0,67141.0,0.57960481]
["bitfinex","BTCUSD",1718353733232,0.00086,67152.0,67151.0,0.04096541]
["bitfinex","BTCUSD",1718353733483,0.00086,67152.0,67151.0,0.55352704]
["bitfinex","BTCUSD",1718353733697,0.00086,67152.0,67151.0,0.74209643]
["bitfinex","BTCUSD",1718353733929,0.00086,67152.0,67151.0,0.98358438]
["bitfinex","BTCUSD",1718353734418,0.00086,67152.0,67151.0,1.09422427]
["bitfinex","BTCUSD",1718353735382,0.00086,67152.0,67151.0,0.98358438]
["bitfinex","BTCUSD",1718353735856,0.00086,67152.0,67151.0,0.99758438]
["bitfinex","BTCUSD",1718353735857,0.00186,67152.0,67151.0,0.99758438]
["bitfinex","BTCUSD",1718353736352,0.00086,67152.0,67151.0,0.98358438]
["bitfinex","BTCUSD",1718353736600,0.00286,67152.0,67151.0,1.00258438]
["bitfinex","BTCUSD",1718353737078,0.00186,67152.0,67151.0,0.5824629]
["bitfinex","BTCUSD",1718353737322,0.00186,67152.0,67151.0,0.20066541]
["bitfinex","BTCUSD",1718353737528,0.00186,67152.0,67151.0,0.25856541]
["bitfinex","BTCUSD",1718353738156,0.00186,67152.0,67151.0,0.24456541]
["bitfinex","BTCUSD",1718353738157,0.00086,67152.0,67151.0,0.24456541]
["bitfinex","BTCUSD",1718353738760,0.00186,67152.0,67151.0,0.24856541]
["bitfinex","BTCUSD",1718353739216,0.00086,67152.0,67151.0,0.25856541]
["bitfinex","BTCUSD",1718353739446,0.00086,67152.0,67151.0,0.24456541]
["bitfinex","BTCUSD",1718353739653,0.00086,67152.0,67151.0,0.36095288]
["bitfinex","BTCUSD",1718353739858,0.00186,67152.0,67151.0,0.33472537]
["bitfinex","BTCUSD",1718353740050,0.00186,67152.0,67151.0,1.16206209]
["bitfinex","BTCUSD",1718353740254,0.00086,67152.0,67151.0,1.14406209]
["bitfinex","BTCUSD",1718353740443,0.00086,67152.0,67151.0,1.12191072]
["bitfinex","BTCUSD",1718353740588,0.00186,67152.0,67151.0,1.0596246]
["bitfinex","BTCUSD",1718353741828,0.00186,67152.0,67151.0,1.12588769]
["bitfinex","BTCUSD",1718353742002,0.00286,67152.0,67151.0,1.13888769]
["bitfinex","BTCUSD",1718353742336,0.00186,67152.0,67151.0,0.73865303]
["bitfinex","BTCUSD",1718353742760,0.00186,67152.0,67151.0,0.80491612]
["bitfinex","BTCUSD",1718353742961,0.00186,67152.0,67151.0,0.79591612]
["bitfinex","BTCUSD",1718353743180,0.00186,67152.0,67151.0,0.88281612]
["bitfinex","BTCUSD",1718353743458,0.00186,67152.0,67151.0,0.82655303]
["bitfinex","BTCUSD",1718353743614,0.00186,67152.0,67151.0,0.81255303]
["bitfinex","BTCUSD",1718353743615,0.00086,67152.0,67151.0,0.81255303]
["bitfinex","BTCUSD",1718353743818,0.00186,67152.0,67151.0,0.81655303]
["bitfinex","BTCUSD",1718353744223,0.00186,67152.0,67151.0,0.86069116]
["bitfinex","BTCUSD",1718353744829,0.00186,67152.0,67151.0,0.81655303]
["bitfinex","BTCUSD",1718353745011,0.00186,67152.0,67151.0,0.49959307]
["bitfinex","BTCUSD",1718353745211,0.00286,67152.0,67151.0,0.20466541]
["bitfinex","BTCUSD",1718353745570,0.00086,67152.0,67151.0,0.18666541]
["bitfinex","BTCUSD",1718353745866,0.00186,67152.0,67151.0,0.19066541]
["bitfinex","BTCUSD",1718353746068,0.00286,67152.0,67151.0,0.30466541]
["bitfinex","BTCUSD",1718353746314,0.00286,67152.0,67151.0,0.29066541]
["bitfinex","BTCUSD",1718353746536,0.00186,67152.0,67151.0,0.29066541]
["bitfinex","BTCUSD",1718353746768,0.00286,67152.0,67151.0,0.30466541]
["bitfinex","BTCUSD",1718353746981,0.00186,67152.0,67151.0,0.30066541]
["bitfinex","BTCUSD",1718353747136,0.00086,67161.0,67160.0,0.18236541]
["bitfinex","BTCUSD",1718353749385,0.00186,67161.0,67160.0,0.18636541]
["bitfinex","BTCUSD",1718353749590,0.00286,67161.0,67160.0,0.19436541]
["bitfinex","BTCUSD",1718353755633,0.00286,67161.0,67160.0,0.33916541]
["bitfinex","BTCUSD",1718353757174,0.00286,67161.0,67160.0,0.7480522]
["bitfinex","BTCUSD",1718353758069,0.00286,67161.0,67160.0,0.5032522]
["bitfinex","BTCUSD",1718353758309,0.00286,67161.0,67160.0,0.7480522]
["bitfinex","BTCUSD",1718353758749,0.00286,67161.0,67160.0,0.76555964]
["bitfinex","BTCUSD",1718353759018,0.00186,67161.0,67160.0,0.76155964]
["bitfinex","BTCUSD",1718353759242,0.00286,67161.0,67160.0,0.76555964]
["bitfinex","BTCUSD",1718353759685,0.00186,67161.0,67160.0,0.75755964]
["bitfinex","BTCUSD",1718353760105,0.00186,67161.0,67160.0,0.77155964]
["bitfinex","BTCUSD",1718353760815,0.00186,67161.0,67160.0,0.87155964]
["bitfinex","BTCUSD",1718353760980,0.0635,67179.0,67178.0,0.029941]
["bitfinex","BTCUSD",1718353761197,0.20781993,67179.0,67178.0,0.019941]
["bitfinex","BTCUSD",1718353761364,0.20781993,67179.0,67178.0,0.029941]
["bitfinex","BTCUSD",1718353761564,0.14431993,67179.0,67178.0,0.029941]
["bitfinex","BTCUSD",1718353761943,0.13996,67190.0,67189.0,0.019941]
["bitfinex","BTCUSD",1718353762143,0.28427993,67190.0,67189.0,0.019941]
["bitfinex","BTCUSD",1718353762979,0.28427993,67190.0,67182.0,0.01102441]
["bitfinex","BTCUSD",1718353762980,0.28427993,67190.0,67186.0,0.019941]
["bitfinex","BTCUSD",1718353763187,0.28427993,67190.0,67182.0,0.01102441]
["bitfinex","BTCUSD",1718353763188,0.28341993,67189.0,67188.0,0.019941]
["bitfinex","BTCUSD",1718353763421,0.28341993,67189.0,67182.0,0.01102441]
["bitfinex","BTCUSD",1718353763422,0.28341993,67189.0,67186.0,0.019941]
["bitfinex","BTCUSD",1718353764078,0.28341993,67189.0,67188.0,0.019941]
["bitfinex","BTCUSD",1718353764289,0.28341993,67189.0,67186.0,0.019941]
["bitfinex","BTCUSD",1718353764932,0.28641993,67189.0,67186.0,0.019941]
["bitfinex","BTCUSD",1718353765143,0.28641993,67189.0,67188.0,0.019941]
["bitfinex","BTCUSD",1718353766413,0.28441993,67189.0,67188.0,0.019941]
["bitfinex","BTCUSD",1718353766862,0.28441993,67189.0,67183.0,0.019941]
["bitfinex","BTCUSD",1718353767067,0.0795,67187.0,67180.0,0.019941]
["bitfinex","BTCUSD",1718353767279,0.146,67185.0,67179.0,0.019941]
["bitfinex","BTCUSD",1718353767490,0.146,67185.0,67183.0,0.019941]
["bitfinex","BTCUSD",1718353767491,0.21081993,67184.0,67183.0,0.019941]
["bitfinex","BTCUSD",1718353767898,0.29031993,67184.0,67183.0,0.019941]
["bitfinex","BTCUSD",1718353769269,0.14431993,67184.0,67180.0,0.025941]
["bitfinex","BTCUSD",1718353769486,0.0764,67181.0,67180.0,0.006]
["bitfinex","BTCUSD",1718353769725,0.28281993,67181.0,67180.0,0.01]
["bitfinex","BTCUSD",1718353770141,0.28281993,67181.0,67180.0,0.004]
["bitfinex","BTCUSD",1718353770344,0.28281993,67181.0,67179.0,0.019941]
["bitfinex","BTCUSD",1718353770543,0.14431993,67180.0,67179.0,0.019941]
["bitfinex","BTCUSD",1718353771124,0.14431993,67180.0,67177.0,0.019941]
["bitfinex","BTCUSD",1718353772214,0.14431993,67180.0,67179.0,0.002]
["bitfinex","BTCUSD",1718353772756,0.14431993,67180.0,67179.0,0.004]
["bitfinex","BTCUSD",1718353773378,0.14431993,67180.0,67179.0,0.002]
["bitfinex","BTCUSD",1718353773805,0.14431993,67180.0,67179.0,0.004]
["bitfinex","BTCUSD",1718353774447,0.14431993,67180.0,67179.0,0.002]
["bitfinex","BTCUSD",1718353774653,0.21001993,67180.0,67179.0,0.002]
["bitfinex","BTCUSD",1718353774854,0.21001993,67180.0,67177.0,0.024941]
["bitfinex","BTCUSD",1718353775262,0.21001993,67180.0,67177.0,0.019941]
["bitfinex","BTCUSD",1718353776141,0.21001993,67180.0,67166.0,0.019941]
["bitfinex","BTCUSD",1718353776142,0.1435,67178.0,67166.0,0.019941]
["bitfinex","BTCUSD",1718353776302,0.1435,67178.0,67164.0,0.01102441]
["bitfinex","BTCUSD",1718353776303,0.0579,67175.0,67169.0,0.019941]
["bitfinex","BTCUSD",1718353776668,0.0579,67175.0,67167.0,0.019941]
["bitfinex","BTCUSD",1718353776669,0.065,67173.0,67167.0,0.019941]
["bitfinex","BTCUSD",1718353776898,0.14431993,67172.0,67166.0,0.019941]
["bitfinex","BTCUSD",1718353777275,0.14431993,67172.0,67162.0,0.019941]
["bitfinex","BTCUSD",1718353777276,0.076,67170.0,67162.0,0.019941]
["bitfinex","BTCUSD",1718353777455,0.076,67170.0,67161.0,0.04403454]
["bitfinex","BTCUSD",1718353777456,0.1402,67168.0,67166.0,0.014]
["bitfinex","BTCUSD",1718353777691,0.21447833,67167.0,67166.0,0.014]
["bitfinex","BTCUSD",1718353778071,0.29047833,67167.0,67166.0,0.014]
["bitfinex","BTCUSD",1718353778279,0.29047833,67167.0,67166.0,0.006]
["bitfinex","BTCUSD",1718353779506,0.29047833,67167.0,67161.0,0.000946]
["bitfinex","BTCUSD",1718353779738,0.29047833,67167.0,67161.0,0.020887]
["bitfinex","BTCUSD",1718353780078,0.29047833,67167.0,67165.0,0.019941]
["bitfinex","BTCUSD",1718353780294,0.29047833,67167.0,67162.0,0.019941]
["bitfinex","BTCUSD",1718353780502,0.29047833,67167.0,67166.0,0.002]
["bitfinex","BTCUSD",1718353780920,0.28451993,67167.0,67166.0,0.002]
["bitfinex","BTCUSD",1718353781125,0.28451993,67167.0,67162.0,0.019941]
["bitfinex","BTCUSD",1718353781542,0.29151993,67167.0,67165.0,0.001]
["bitfinex","BTCUSD",1718353781948,0.28451993,67167.0,67162.0,0.019941]
["bitfinex","BTCUSD",1718353782126,0.28451993,67167.0,67163.0,0.019941]
["bitfinex","BTCUSD",1718353782330,0.29151993,67167.0,67166.0,0.001]
["bitfinex","BTCUSD",1718353783995,0.28451993,67167.0,67166.0,0.019941]
["bitfinex","BTCUSD",1718353784201,0.14431993,67167.0,67166.0,0.019941]
["bitfinex","BTCUSD",1718353784464,0.14831993,67167.0,67166.0,0.019941]
["bitfinex","BTCUSD",1718353785056,0.14431993,67167.0,67166.0,0.019941]
["bitfinex","BTCUSD",1718353785233,0.14431993,67167.0,67166.0,0.080641]
["bitfinex","BTCUSD",1718353785437,0.15131993,67167.0,67166.0,0.081641]
["bitfinex","BTCUSD",1718353785889,0.14431993,67167.0,67166.0,0.080641]
["bitfinex","BTCUSD",1718353786055,0.14431993,67167.0,67166.0,0.081641]
["bitfinex","BTCUSD",1718353786451,0.14431993,67167.0,67166.0,0.019941]
["bitfinex","BTCUSD",1718353786655,0.14431993,67167.0,67164.0,0.0607]
["bitfinex","BTCUSD",1718353786859,0.14431993,67167.0,67166.0,0.019941]
["bitfinex","BTCUSD",1718353787563,0.14631993,67167.0,67166.0,0.019941]
["bitfinex","BTCUSD",1718353792883,0.14631993,67167.0,67165.0,0.019941]
["bitfinex","BTCUSD",1718353793246,0.14631993,67167.0,67166.0,0.019941]
["bitfinex","BTCUSD",1718353793810,0.14631993,67167.0,67163.0,0.019941]
["bitfinex","BTCUSD",1718353794006,0.14431993,67167.0,67163.0,0.019941]
["bitfinex","BTCUSD",1718353794190,0.14431993,67167.0,67162.0,0.019941]
["bitfinex","BTCUSD",1718353794601,0.14531993,67167.0,67162.0,0.019941]
["bitfinex","BTCUSD",1718353795008,0.20931993,67167.0,67162.0,0.019941]
["bitfinex","BTCUSD",1718353795462,0.0789,67165.0,67162.0,0.003]
["bitfinex","BTCUSD",1718353795678,0.15027833,67164.0,67162.0,0.003]
["bitfinex","BTCUSD",1718353795875,0.0627,67163.0,67162.0,0.003]
["bitfinex","BTCUSD",1718353796094,0.21297833,67163.0,67162.0,0.003]
["bitfinex","BTCUSD",1718353796558,0.31177833,67163.0,67162.0,0.003]
["bitfinex","BTCUSD",1718353797156,0.51161931,67163.0,67162.0,0.003]
["bitfinex","BTCUSD",1718353797375,0.18267559,67162.0,67161.0,0.000946]
["bitfinex","BTCUSD",1718353797496,0.44999552,67162.0,67161.0,0.000946]
["bitfinex","BTCUSD",1718353798348,0.46891993,67162.0,67161.0,0.000946]
["bitfinex","BTCUSD",1718353798968,0.47591993,67162.0,67161.0,0.001946]
["bitfinex","BTCUSD",1718353799575,0.41801993,67162.0,67161.0,0.001946]
["bitfinex","BTCUSD",1718353799780,0.47591993,67162.0,67161.0,0.001946]
["bitfinex","BTCUSD",1718353800179,0.49189552,67162.0,67161.0,0.001946]
["bitfinex","BTCUSD",1718353800384,0.58908507,67162.0,67161.0,0.001946]
["bitfinex","BTCUSD",1718353800585,0.73908507,67162.0,67161.0,0.001946]
["bitfinex","BTCUSD",1718353800787,0.65554213,67162.0,67161.0,0.000946]
["bitfinex","BTCUSD",1718353801219,0.66254213,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353801880,0.65554213,67162.0,67161.0,0.001946]
["bitfinex","BTCUSD",1718353802265,0.58835258,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353802471,0.56489552,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353802665,0.53076292,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353802875,0.67566292,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353803509,0.65189552,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353803959,0.60189552,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353804148,0.65189552,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353806850,0.50699552,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353807093,0.65189552,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353808075,0.70189552,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353808359,0.75189552,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353808843,0.84883551,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353808977,0.79883551,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353809183,0.84883551,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353811320,0.74883551,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353811507,0.75189552,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353812877,0.50699552,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353813079,0.65189552,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353813241,0.50699552,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353813440,0.65189552,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353814087,0.65275552,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353815271,0.60275552,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353815471,0.65275552,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353818089,0.75275552,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353818319,0.77847346,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353818913,0.65275552,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353819136,0.60275552,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353819335,0.67827495,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353822311,0.48337495,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353822551,0.67827495,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353822751,0.53337495,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353822882,0.53688412,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353824092,0.53674869,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353824927,0.59474869,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353825755,0.4362731,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353826046,0.4120731,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353826439,0.3040731,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353826635,0.2810731,67162.0,67161.0,0.145146]
["bitfinex","BTCUSD",1718353826786,0.15217993,67162.0,67161.0,0.165087]
["bitfinex","BTCUSD",1718353827434,0.15217993,67162.0,67161.0,0.17611141]
["bitfinex","BTCUSD",1718353827435,0.00786,67162.0,67161.0,0.17611141]
["bitfinex","BTCUSD",1718353827631,0.00786,67162.0,67161.0,0.17511141]
["bitfinex","BTCUSD",1718353827851,0.00086,67162.0,67161.0,0.18411141]
["bitfinex","BTCUSD",1718353828084,0.00086,67162.0,67161.0,0.18511141]
["bitfinex","BTCUSD",1718353828309,0.00686,67162.0,67161.0,0.18611141]
["bitfinex","BTCUSD",1718353828520,0.00686,67162.0,67161.0,0.18511141]
["bitfinex","BTCUSD",1718353828975,0.00086,67162.0,67161.0,0.18411141]
["bitfinex","BTCUSD",1718353829422,0.00186,67162.0,67161.0,0.19011141]
["bitfinex","BTCUSD",1718353829907,0.00186,67162.0,67161.0,0.3716811]
["bitfinex","BTCUSD",1718353830157,0.00186,67162.0,67161.0,0.68058827]
["bitfinex","BTCUSD",1718353830801,0.00186,67162.0,67161.0,0.68758827]
["bitfinex","BTCUSD",1718353831418,0.00186,67162.0,67161.0,0.3786811]
["bitfinex","BTCUSD",1718353832025,0.00186,67162.0,67161.0,0.4786811]
["bitfinex","BTCUSD",1718353832231,0.00186,67162.0,67161.0,0.3206811]
["bitfinex","BTCUSD",1718353832465,0.00186,67162.0,67161.0,0.3786811]
["bitfinex","BTCUSD",1718353832899,0.00186,67162.0,67161.0,0.3206811]
["bitfinex","BTCUSD",1718353833548,0.00186,67162.0,67161.0,0.3206709]
["bitfinex","BTCUSD",1718353834971,0.00186,67162.0,67161.0,0.4206709]
["bitfinex","BTCUSD",1718353836577,0.00186,67162.0,67161.0,0.19711141]
["bitfinex","BTCUSD",1718353836798,0.00186,67162.0,67161.0,0.42067016]
["bitfinex","BTCUSD",1718353837222,0.00186,67162.0,67161.0,0.19711141]
["bitfinex","BTCUSD",1718353837688,0.00186,67162.0,67161.0,0.29711141]
["bitfinex","BTCUSD",1718353838089,0.00186,67162.0,67161.0,0.19711141]
["bitfinex","BTCUSD",1718353838666,0.00186,67162.0,67161.0,0.29711141]
["bitfinex","BTCUSD",1718353838847,0.00186,67162.0,67161.0,0.19711141]
["bitfinex","BTCUSD",1718353840567,0.00186,67162.0,67161.0,0.21462316]
["bitfinex","BTCUSD",1718353845645,0.00186,67162.0,67161.0,0.18468216]
["bitfinex","BTCUSD",1718353845859,0.00186,67162.0,67161.0,0.20462316]
["bitfinex","BTCUSD",1718353846117,0.00186,67162.0,67161.0,0.21462316]
["bitfinex","BTCUSD",1718353847069,0.00186,67162.0,67161.0,0.20462316]
["bitfinex","BTCUSD",1718353847285,0.00186,67162.0,67161.0,0.19711141]
["bitfinex","BTCUSD",1718353850952,0.00186,67162.0,67161.0,0.04491141]
["bitfinex","BTCUSD",1718353852619,0.00186,67162.0,67161.0,0.013946]
["bitfinex","BTCUSD",1718353852620,0.14617993,67162.0,67161.0,0.013946]
["bitfinex","BTCUSD",1718353853379,0.14617993,67162.0,67161.0,0.033887]
["bitfinex","BTCUSD",1718353853574,0.14617993,67162.0,67161.0,0.026887]
["bitfinex","BTCUSD",1718353854184,0.14517993,67162.0,67161.0,0.020887]
["bitfinex","BTCUSD",1718353855024,0.14617993,67162.0,67161.0,0.020887]
["bitfinex","BTCUSD",1718353855451,0.14617993,67162.0,67161.0,0.167187]
["bitfinex","BTCUSD",1718353855452,0.00186,67162.0,67161.0,0.167187]
["bitfinex","BTCUSD",1718353855646,0.00186,67162.0,67161.0,0.17821141]
["bitfinex","BTCUSD",1718353855873,0.00186,67162.0,67161.0,0.167187]
["bitfinex","BTCUSD",1718353856293,0.00186,67162.0,67161.0,0.17821141]
["bitfinex","BTCUSD",1718353856493,0.00186,67162.0,67161.0,0.167187]
["bitfinex","BTCUSD",1718353856953,0.00186,67162.0,67161.0,0.17821141]
["bitfinex","BTCUSD",1718353857159,0.00186,67162.0,67161.0,0.18021141]
["bitfinex","BTCUSD",1718353857569,0.00086,67162.0,67161.0,0.18021141]
["bitfinex","BTCUSD",1718353857952,0.00086,67162.0,67161.0,0.18221141]
["bitfinex","BTCUSD",1718353858452,0.00086,67162.0,67161.0,0.18021141]
["bitfinex","BTCUSD",1718353858865,0.00186,67162.0,67161.0,0.17821141]
["bitfinex","BTCUSD",1718353859084,0.00186,67162.0,67161.0,0.17921141]
["bitfinex","BTCUSD",1718353859287,0.00186,67162.0,67161.0,0.168187]
["bitfinex","BTCUSD",1718353859512,0.00186,67162.0,67161.0,0.167187]
["bitfinex","BTCUSD",1718353859734,0.14617993,67162.0,67161.0,0.020887]
["bitfinex","BTCUSD",1718353861032,0.34597993,67162.0,67161.0,0.000946]
["bitfinex","BTCUSD",1718353862697,0.28807993,67162.0,67161.0,0.020887]
["bitfinex","BTCUSD",1718353862862,0.28807993,67162.0,67161.0,0.000946]
["bitfinex","BTCUSD",1718353863044,0.28807993,67162.0,67161.0,0.020887]
["bitfinex","BTCUSD",1718353863681,0.22357993,67162.0,67161.0,0.020887]
["bitfinex","BTCUSD",1718353864855,0.22357993,67162.0,67161.0,0.000946]
["bitfinex","BTCUSD",1718353865065,0.28587993,67162.0,67161.0,0.000946]
["bitfinex","BTCUSD",1718353865538,0.30887993,67162.0,67161.0,0.000946]
["bitfinex","BTCUSD",1718353865984,0.30787993,67162.0,67161.0,0.000946]
["bitfinex","BTCUSD",1718353866228,0.50743107,67162.0,67161.0,0.000946]
["bitfinex","BTCUSD",1718353866449,0.60843107,67162.0,67161.0,0.000946]
["bitfinex","BTCUSD",1718353866659,0.5359578,67162.0,67161.0,0.000946]
["bitfinex","BTCUSD",1718353866873,0.6359578,67162.0,67161.0,0.000946]
["bitfinex","BTCUSD",1718353867090,0.63696091,67162.0,67161.0,0.001946]
["bitfinex","BTCUSD",1718353867573,0.53696091,67162.0,67161.0,0.001946]
["bitfinex","BTCUSD",1718353867782,0.59486091,67162.0,67161.0,0.001946]
["bitfinex","BTCUSD",1718353868240,0.56733107,67162.0,67161.0,0.001946]
["bitfinex","BTCUSD",1718353868449,0.56633107,67162.0,67161.0,0.001946]
["bitfinex","BTCUSD",1718353868863,0.57533107,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353869707,0.67533107,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353872360,0.51743107,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353872610,0.51475552,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353872783,0.45685552,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353872988,0.51475552,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353879981,0.61475552,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353881475,0.66475552,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353881693,0.90165289,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353882494,0.90165289,67162.0,67161.0,0.001946]
["bitfinex","BTCUSD",1718353882495,1.12945289,67162.0,67161.0,0.001946]
["bitfinex","BTCUSD",1718353882790,1.13745289,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353883457,1.12945289,67162.0,67161.0,0.001946]
["bitfinex","BTCUSD",1718353883673,1.13645289,67162.0,67161.0,0.001946]
["bitfinex","BTCUSD",1718353884095,1.15045289,67162.0,67161.0,0.002946]
["bitfinex","BTCUSD",1718353884313,1.12305213,67162.0,67161.0,0.001]
["bitfinex","BTCUSD",1718353884526,0.53257559,67153.0,67152.0,0.19829496]
["bitfinex","BTCUSD",1718353884754,0.88655438,67153.0,67152.0,0.19829496]
["bitfinex","BTCUSD",1718353884966,0.88503258,67153.0,67152.0,0.19829496]
["bitfinex","BTCUSD",1718353885389,1.01891258,67153.0,67152.0,0.19829496]
["bitfinex","BTCUSD",1718353885796,1.03291258,67153.0,67152.0,0.19929496]
["bitfinex","BTCUSD",1718353886001,1.17723251,67153.0,67152.0,0.19929496]
["bitfinex","BTCUSD",1718353886314,1.16323251,67153.0,67152.0,0.19829496]
["bitfinex","BTCUSD",1718353886726,1.17723251,67153.0,67152.0,0.19829496]
["bitfinex","BTCUSD",1718353887240,1.19123251,67153.0,67152.0,0.19829496]
["bitfinex","BTCUSD",1718353887662,1.17723251,67153.0,67152.0,0.19829496]
["bitfinex","BTCUSD",1718353888083,1.19123251,67153.0,67152.0,0.19829496]
["bitfinex","BTCUSD",1718353888726,1.19123251,67153.0,67152.0,0.1831989]
["bitfinex","BTCUSD",1718353891047,1.03333251,67153.0,67152.0,0.1831989]
["bitfinex","BTCUSD",1718353891252,1.19123251,67153.0,67152.0,0.1831989]
["bitfinex","BTCUSD",1718353894228,1.09123251,67153.0,67152.0,0.1831989]
["bitfinex","BTCUSD",1718353894428,1.19123251,67153.0,67152.0,0.1831989]
["bitfinex","BTCUSD",1718353895048,1.20932948,67153.0,67152.0,0.1831989]
["bitfinex","BTCUSD",1718353895952,1.20932948,67153.0,67152.0,0.1551989]
["bitfinex","BTCUSD",1718353899278,1.23572365,67153.0,67152.0,0.1551989]
["bitfinex","BTCUSD",1718353900249,1.17782365,67153.0,67152.0,0.1551989]
["bitfinex","BTCUSD",1718353900461,1.23572365,67153.0,67152.0,0.1551989]
["bitfinex","BTCUSD",1718353902730,1.20848659,67153.0,67152.0,0.1551989]
["bitfinex","BTCUSD",1718353902936,1.23549402,67153.0,67152.0,0.1551989]
["bitfinex","BTCUSD",1718353906718,1.20848659,67153.0,67152.0,0.1551989]
["bitfinex","BTCUSD",1718353907045,1.23540746,67153.0,67152.0,0.1551989]
["bitfinex","BTCUSD",1718353907879,1.23540746,67153.0,67152.0,0.15253395]
["bitfinex","BTCUSD",1718353908081,1.23547339,67153.0,67152.0,0.15253395]
["bitfinex","BTCUSD",1718353908740,1.13547339,67153.0,67152.0,0.15253395]
["bitfinex","BTCUSD",1718353909169,0.65077929,67153.0,67152.0,0.22913395]
["bitfinex","BTCUSD",1718353909643,0.70867929,67153.0,67152.0,0.22913395]
["bitfinex","BTCUSD",1718353910088,0.70867929,67153.0,67152.0,0.23007995]
["bitfinex","BTCUSD",1718353910297,0.70867929,67153.0,67152.0,0.15347995]
["bitfinex","BTCUSD",1718353910298,0.68067929,67153.0,67152.0,0.15347995]
["bitfinex","BTCUSD",1718353910549,0.68153929,67153.0,67152.0,0.15347995]
["bitfinex","BTCUSD",1718353910764,0.73253929,67153.0,67152.0,0.15347995]
["bitfinex","BTCUSD",1718353911188,0.66063929,67153.0,67152.0,0.15347995]
["bitfinex","BTCUSD",1718353911399,0.79441638,67153.0,67152.0,0.15347995]
["bitfinex","BTCUSD",1718353911610,0.72251638,67153.0,67152.0,0.15347995]
["bitfinex","BTCUSD",1718353911811,0.78041638,67153.0,67152.0,0.15347995]
["bitfinex","BTCUSD",1718353912664,0.67251638,67153.0,67152.0,0.15347995]
["bitfinex","BTCUSD",1718353912865,0.75544079,67153.0,67152.0,0.15347995]
["bitfinex","BTCUSD",1718353913107,0.79441638,67153.0,67152.0,0.15347995]
["bitfinex","BTCUSD",1718353913514,0.78142958,67153.0,67152.0,0.15347995]
["bitfinex","BTCUSD",1718353913738,0.7942893,67153.0,67152.0,0.15347995]
["bitfinex","BTCUSD",1718353914555,0.8082893,67153.0,67152.0,0.15347995]
["bitfinex","BTCUSD",1718353920433,0.58553662,67153.0,67152.0,0.15347995]
["bitfinex","BTCUSD",1718353920669,0.38797993,67153.0,67152.0,0.29367995]
["bitfinex","BTCUSD",1718353921072,0.38797993,67153.0,67152.0,0.31362095]
["bitfinex","BTCUSD",1718353921073,0.37317993,67153.0,67152.0,0.31362095]
["bitfinex","BTCUSD",1718353921284,0.17317993,67153.0,67152.0,0.31362095]
["bitfinex","BTCUSD",1718353921506,0.15917993,67153.0,67152.0,0.31362095]
["bitfinex","BTCUSD",1718353921950,0.15017993,67153.0,67152.0,0.31362095]
["bitfinex","BTCUSD",1718353922590,0.14517993,67153.0,67152.0,0.31362095]
["bitfinex","BTCUSD",1718353923839,0.15017993,67153.0,67152.0,0.31362095]
["bitfinex","BTCUSD",1718353924277,0.14517993,67153.0,67152.0,0.31362095]
["bitfinex","BTCUSD",1718353924498,0.15117993,67153.0,67152.0,0.31362095]
["bitfinex","BTCUSD",1718353924704,0.15517993,67153.0,67152.0,0.31362095]
["bitfinex","BTCUSD",1718353924904,0.14917993,67153.0,67152.0,0.31362095]
["bitfinex","BTCUSD",1718353925268,0.15417993,67153.0,67152.0,0.31362095]
["bitfinex","BTCUSD",1718353926126,0.15417993,67153.0,67152.0,0.32362095]
["bitfinex","BTCUSD",1718353926288,0.15417993,67153.0,67152.0,0.31362095]
["bitfinex","BTCUSD",1718353927083,0.15417993,67153.0,67152.0,0.32362095]
["bitfinex","BTCUSD",1718353928009,0.15417993,67153.0,67152.0,0.31362095]
["bitfinex","BTCUSD",1718353930569,0.15417993,67153.0,67152.0,0.29367995]
["bitfinex","BTCUSD",1718353932637,0.15417993,67153.0,67152.0,0.31362095]
["bitfinex","BTCUSD",1718353932851,0.15417993,67153.0,67152.0,0.17342095]
["bitfinex","BTCUSD",1718353933601,0.15417993,67153.0,67152.0,0.15347995]
["bitfinex","BTCUSD",1718353934724,0.15417993,67153.0,67152.0,0.17342095]
["bitfinex","BTCUSD",1718353934929,0.15417993,67153.0,67152.0,0.15347995]
["bitfinex","BTCUSD",1718353935374,0.23218107,67153.0,67152.0,0.15347995]
["bitfinex","BTCUSD",1718353935592,0.43778107,67153.0,67152.0,0.15347995]
["bitfinex","BTCUSD",1718353935878,0.46462273,67153.0,67152.0,0.15347995]
["bitfinex","BTCUSD",1718353936098,0.59248269,67153.0,67152.0,0.15347995]
["bitfinex","BTCUSD",1718353936308,0.75548269,67153.0,67152.0,0.15347995]
["bitfinex","BTCUSD",1718353936521,0.84493269,67153.0,67152.0,0.15347995]
["bitfinex","BTCUSD",1718353936739,0.88933269,67153.0,67152.0,0.15347995]
["bitfinex","BTCUSD",1718353937598,1.03057382,67153.0,67152.0,0.15347995]
["bitfinex","BTCUSD",1718353938030,1.18737382,67153.0,67152.0,0.15347995]
["bitfinex","BTCUSD",1718353938240,0.32137559,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718353938453,0.74425285,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718353938665,0.84425285,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718353938882,0.84923091,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718353939098,0.74923091,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718353939321,0.84923091,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718353939544,0.99355084,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718353939760,1.02155084,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718353940429,0.86365084,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718353940657,0.92155084,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718353941298,0.88973112,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718353941902,0.92143262,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718353942322,1.02143262,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718353943444,0.98973112,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718353943644,0.88973112,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718353943862,0.92171944,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718353944293,1.02171944,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718353944920,0.98973112,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718353945353,0.88973112,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718353945566,1.02161133,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718353947016,1.16106133,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718353948490,1.06106133,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718353948699,0.74221133,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718353948913,0.56601119,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718353949122,0.60519552,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718353949331,0.59119552,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718353949558,0.60519552,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718353949760,0.61919552,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718353949976,0.64247225,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718353950172,0.62847225,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718353950592,0.66547225,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718353950802,0.68302693,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718353951255,0.64405134,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718353951699,0.65805134,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718353952366,0.56977461,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718353952571,0.52587461,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718353952775,0.59777461,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718353952987,0.58377461,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718353953193,0.56977461,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718353953398,0.58377461,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718353953611,0.62077461,67140.0,67139.0,0.00089889]
["bitfinex","BTCUSD",1718353954040,0.68674963,67140.0,67139.0,0.00089889]
["bitfinex","BTCUSD",1718353954233,0.95597522,67140.0,67139.0,0.00089889]
["bitfinex","BTCUSD",1718353954455,0.95597522,67140.0,67131.0,0.000946]
["bitfinex","BTCUSD",1718353954456,0.08897559,67137.0,67131.0,0.000946]
["bitfinex","BTCUSD",1718353954671,0.35595,67137.0,67131.0,0.000946]
["bitfinex","BTCUSD",1718353954844,0.45595,67137.0,67131.0,0.000946]
["bitfinex","BTCUSD",1718353955098,0.57572297,67137.0,67131.0,0.000946]
["bitfinex","BTCUSD",1718353955509,0.57132919,67137.0,67131.0,0.000946]
["bitfinex","BTCUSD",1718353956096,0.54456391,67137.0,67131.0,0.000946]
["bitfinex","BTCUSD",1718353956337,0.45214748,67137.0,67131.0,0.000946]
["bitfinex","BTCUSD",1718353956502,0.43879094,67137.0,67131.0,0.000946]
["bitfinex","BTCUSD",1718353956729,0.51399094,67137.0,67131.0,0.000946]
["bitfinex","BTCUSD",1718353956865,0.60109094,67137.0,67131.0,0.000946]
["bitfinex","BTCUSD",1718353957061,0.7923009,67137.0,67131.0,0.000946]
["bitfinex","BTCUSD",1718353957390,1.06861904,67137.0,67131.0,0.000946]
["bitfinex","BTCUSD",1718353957758,1.04064396,67137.0,67131.0,0.000946]
["bitfinex","BTCUSD",1718353957965,1.06847253,67137.0,67131.0,0.000946]
["bitfinex","BTCUSD",1718353958532,0.95447253,67137.0,67131.0,0.000946]
["bitfinex","BTCUSD",1718353958698,0.88231257,67137.0,67131.0,0.000946]
["bitfinex","BTCUSD",1718353958909,0.82111257,67137.0,67131.0,0.000946]
["bitfinex","BTCUSD",1718353959106,0.78864698,67137.0,67131.0,0.000946]
["bitfinex","BTCUSD",1718353959311,0.83547802,67137.0,67131.0,0.000946]
["bitfinex","BTCUSD",1718353959514,0.82147802,67137.0,67131.0,0.000946]
["bitfinex","BTCUSD",1718353959713,0.7932846,67137.0,67131.0,0.000946]
["bitfinex","BTCUSD",1718353959946,0.92881619,67137.0,67131.0,0.000946]
["bitfinex","BTCUSD",1718353960173,0.77121619,67137.0,67131.0,0.000946]
["bitfinex","BTCUSD",1718353960357,0.80721619,67137.0,67132.0,0.0618]
["bitfinex","BTCUSD",1718353960541,0.50924754,67137.0,67134.0,0.0821]
["bitfinex","BTCUSD",1718353960745,0.36424754,67137.0,67134.0,0.0821]
["bitfinex","BTCUSD",1718353960924,0.56469552,67137.0,67134.0,0.0821]
["bitfinex","BTCUSD",1718353961143,0.52571993,67137.0,67134.0,0.0821]
["bitfinex","BTCUSD",1718353961737,0.52571993,67137.0,67136.0,0.065646]
["bitfinex","BTCUSD",1718353961865,0.60344495,67137.0,67136.0,0.065646]
["bitfinex","BTCUSD",1718353962068,0.622082,67137.0,67136.0,0.065646]
["bitfinex","BTCUSD",1718353962274,0.58508198,67137.0,67136.0,0.065646]
["bitfinex","BTCUSD",1718353963122,0.59908198,67137.0,67136.0,0.065646]
["bitfinex","BTCUSD",1718353963485,0.60808198,67137.0,67136.0,0.065646]
["bitfinex","BTCUSD",1718353964337,0.65140239,67137.0,67136.0,0.065646]
["bitfinex","BTCUSD",1718353970363,0.61744495,67137.0,67136.0,0.065646]
["bitfinex","BTCUSD",1718353970568,0.57466766,67137.0,67136.0,0.065646]
["bitfinex","BTCUSD",1718353970776,0.53971993,67137.0,67136.0,0.065646]
["bitfinex","BTCUSD",1718353970985,0.5747102,67137.0,67136.0,0.065646]
["bitfinex","BTCUSD",1718353971413,0.57471019,67137.0,67136.0,0.065646]
["bitfinex","BTCUSD",1718353973760,0.57477072,67137.0,67136.0,0.065646]
["bitfinex","BTCUSD",1718353973968,0.65743703,67137.0,67136.0,0.065646]
["bitfinex","BTCUSD",1718353976366,0.62702306,67137.0,67136.0,0.085587]
["bitfinex","BTCUSD",1718353976843,0.62702306,67137.0,67136.0,0.065646]
["bitfinex","BTCUSD",1718353977305,0.65734517,67137.0,67136.0,0.065646]
["bitfinex","BTCUSD",1718353977512,0.62702306,67137.0,67136.0,0.065646]
["bitfinex","BTCUSD",1718353977722,0.55962306,67137.0,67136.0,0.164587]
["bitfinex","BTCUSD",1718353979016,0.61762306,67137.0,67136.0,0.164587]
["bitfinex","BTCUSD",1718353979700,0.53495675,67137.0,67136.0,0.164587]
["bitfinex","BTCUSD",1718353979943,0.53031993,67137.0,67136.0,0.164587]
["bitfinex","BTCUSD",1718353980603,0.47231993,67137.0,67136.0,0.164587]
["bitfinex","BTCUSD",1718353983124,0.37231993,67137.0,67136.0,0.164587]
["bitfinex","BTCUSD",1718353983348,0.37231993,67137.0,67136.0,0.17561141]
["bitfinex","BTCUSD",1718353983349,0.17231993,67137.0,67136.0,0.17561141]
["bitfinex","BTCUSD",1718353983602,0.028,67137.0,67136.0,0.18561141]
["bitfinex","BTCUSD",1718353983825,0.028,67137.0,67136.0,0.28807422]
["bitfinex","BTCUSD",1718353984036,0.028,67137.0,67136.0,0.24361141]
["bitfinex","BTCUSD",1718353984458,0.028,67137.0,67136.0,0.28802397]
["bitfinex","BTCUSD",1718353984669,0.014,67137.0,67136.0,0.28802397]
["bitfinex","BTCUSD",1718353985126,0.02,67137.0,67136.0,0.28802397]
["bitfinex","BTCUSD",1718353985356,0.02,67137.0,67136.0,0.24361141]
["bitfinex","BTCUSD",1718353985564,0.00086,67139.0,67138.0,0.091641]
["bitfinex","BTCUSD",1718353985784,0.00086,67139.0,67138.0,0.24376541]
["bitfinex","BTCUSD",1718353986753,0.00086,67139.0,67138.0,0.23376541]
["bitfinex","BTCUSD",1718353988382,0.00286,67139.0,67138.0,0.23376541]
["bitfinex","BTCUSD",1718353988585,0.00286,67139.0,67138.0,0.24376541]
["bitfinex","BTCUSD",1718353988880,0.00286,67139.0,67138.0,0.23376541]
["bitfinex","BTCUSD",1718353989320,0.00286,67139.0,67138.0,0.24376541]
["bitfinex","BTCUSD",1718353989321,0.00686,67139.0,67138.0,0.24376541]
["bitfinex","BTCUSD",1718353991452,0.00686,67139.0,67138.0,0.17576541]
["bitfinex","BTCUSD",1718353991654,0.00686,67139.0,67138.0,0.23376541]
["bitfinex","BTCUSD",1718353991816,0.00686,67139.0,67138.0,0.24376541]
["bitfinex","BTCUSD",1718353994671,0.00686,67139.0,67138.0,0.17576541]
["bitfinex","BTCUSD",1718354000878,0.00686,67139.0,67138.0,0.18576541]
["bitfinex","BTCUSD",1718354002219,0.15117993,67139.0,67138.0,0.17576541]
["bitfinex","BTCUSD",1718354005221,0.15117993,67139.0,67138.0,0.164741]
["bitfinex","BTCUSD",1718354005454,0.15117993,67139.0,67138.0,0.17576541]
["bitfinex","BTCUSD",1718354006872,0.15117993,67139.0,67138.0,0.164741]
["bitfinex","BTCUSD",1718354007273,0.15117993,67139.0,67138.0,0.019941]
["bitfinex","BTCUSD",1718354008997,0.15117993,67139.0,67138.0,0.020887]
["bitfinex","BTCUSD",1718354012653,0.15117993,67139.0,67138.0,0.000946]
["bitfinex","BTCUSD",1718354012868,0.21397993,67139.0,67138.0,0.000946]
["bitfinex","BTCUSD",1718354015679,0.34767792,67139.0,67138.0,0.000946]
["bitfinex","BTCUSD",1718354015862,0.53449173,67139.0,67138.0,0.000946]
["bitfinex","BTCUSD",1718354016275,0.50567792,67139.0,67138.0,0.000946]
["bitfinex","BTCUSD",1718354016551,0.55310071,67139.0,67138.0,0.000946]
["bitfinex","BTCUSD",1718354016883,0.56110071,67139.0,67138.0,0.000946]
["bitfinex","BTCUSD",1718354017975,0.55110071,67139.0,67138.0,0.000946]
["bitfinex","BTCUSD",1718354018368,0.57210071,67139.0,67138.0,0.000946]
["bitfinex","BTCUSD",1718354021577,0.6110763,67139.0,67138.0,0.000946]
["bitfinex","BTCUSD",1718354022637,0.7110763,67139.0,67138.0,0.000946]
["bitfinex","BTCUSD",1718354022848,0.7010763,67139.0,67138.0,0.000946]
["bitfinex","BTCUSD",1718354023267,0.7040763,67139.0,67138.0,0.000946]
["bitfinex","BTCUSD",1718354023472,0.6900763,67139.0,67138.0,0.000946]
["bitfinex","BTCUSD",1718354023680,0.7040763,67139.0,67138.0,0.000946]
["bitfinex","BTCUSD",1718354023881,0.6040763,67139.0,67138.0,0.000946]
["bitfinex","BTCUSD",1718354024051,0.5900763,67139.0,67138.0,0.000946]
["bitfinex","BTCUSD",1718354024641,0.6040763,67139.0,67138.0,0.000946]
["bitfinex","BTCUSD",1718354025332,0.6180763,67139.0,67138.0,0.000946]
["bitfinex","BTCUSD",1718354025993,0.6040763,67139.0,67138.0,0.000946]
["bitfinex","BTCUSD",1718354026907,0.6180763,67139.0,67138.0,0.000946]
["bitfinex","BTCUSD",1718354029793,0.7180763,67139.0,67138.0,0.000946]
["bitfinex","BTCUSD",1718354030004,0.6180763,67139.0,67138.0,0.000946]
["bitfinex","BTCUSD",1718354030222,0.8435263,67139.0,67138.0,0.000946]
["bitfinex","BTCUSD",1718354030444,0.91568626,67139.0,67138.0,0.000946]
["bitfinex","BTCUSD",1718354030705,0.91568626,67139.0,67136.0,0.000946]
["bitfinex","BTCUSD",1718354030706,0.52967559,67137.0,67136.0,0.000946]
["bitfinex","BTCUSD",1718354030927,1.05918824,67137.0,67136.0,0.000946]
["bitfinex","BTCUSD",1718354031603,0.95918824,67137.0,67136.0,0.000946]
["bitfinex","BTCUSD",1718354031824,1.05918824,67137.0,67136.0,0.000946]
["bitfinex","BTCUSD",1718354032441,0.95918824,67137.0,67136.0,0.000946]
["bitfinex","BTCUSD",1718354032655,1.01718824,67137.0,67136.0,0.000946]
["bitfinex","BTCUSD",1718354033066,1.03118824,67137.0,67136.0,0.000946]
["bitfinex","BTCUSD",1718354033279,1.04534476,67137.0,67136.0,0.000946]
["bitfinex","BTCUSD",1718354033485,1.14534476,67137.0,67136.0,0.000946]
["bitfinex","BTCUSD",1718354035245,1.08734476,67137.0,67136.0,0.000946]
["bitfinex","BTCUSD",1718354035469,1.14534476,67137.0,67136.0,0.000946]
["bitfinex","BTCUSD",1718354036400,1.31125976,67137.0,67136.0,0.000946]
["bitfinex","BTCUSD",1718354036931,1.14534476,67137.0,67136.0,0.000946]
["bitfinex","BTCUSD",1718354040399,1.16320518,67137.0,67136.0,0.000946]
["bitfinex","BTCUSD",1718354042846,1.00520518,67137.0,67136.0,0.000946]
["bitfinex","BTCUSD",1718354043068,1.06320518,67137.0,67136.0,0.000946]
["bitfinex","BTCUSD",1718354043238,1.16320518,67137.0,67136.0,0.000946]
["bitfinex","BTCUSD",1718354044092,1.16320518,67137.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718354044093,0.33897559,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718354044295,0.70397483,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718354044494,0.95022483,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718354044668,0.81522483,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718354045111,0.91522483,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718354045342,1.03486731,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718354046574,0.98486731,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718354047259,0.42102559,67121.0,67120.0,0.009405]
["bitfinex","BTCUSD",1718354047499,0.71941429,67121.0,67120.0,0.009405]
["bitfinex","BTCUSD",1718354047762,0.86373422,67121.0,67120.0,0.009405]
["bitfinex","BTCUSD",1718354047985,0.76373422,67121.0,67120.0,0.009405]
["bitfinex","BTCUSD",1718354048919,0.86431923,67121.0,67120.0,0.009405]
["bitfinex","BTCUSD",1718354050318,0.86431923,67121.0,67119.0,0.009405]
["bitfinex","BTCUSD",1718354050319,0.27842559,67120.0,67119.0,0.00709967]
["bitfinex","BTCUSD",1718354050566,0.86121923,67120.0,67119.0,0.00709967]
["bitfinex","BTCUSD",1718354052196,0.87521923,67120.0,67119.0,0.00709967]
["bitfinex","BTCUSD",1718354053579,0.88921923,67120.0,67119.0,0.00709967]
["bitfinex","BTCUSD",1718354054414,0.78921923,67120.0,67119.0,0.00709967]
["bitfinex","BTCUSD",1718354054608,0.18897559,67119.0,67118.0,1e-08]
["bitfinex","BTCUSD",1718354054808,1.11962482,67119.0,67118.0,1e-08]
["bitfinex","BTCUSD",1718354055067,0.61622559,67111.0,67110.0,0.13663102]
["bitfinex","BTCUSD",1718354055269,1.01748154,67111.0,67110.0,0.13663102]
["bitfinex","BTCUSD",1718354055404,1.16180147,67111.0,67110.0,0.13663102]
["bitfinex","BTCUSD",1718354055857,0.98964151,67111.0,67110.0,0.13663102]
["bitfinex","BTCUSD",1718354057260,1.08964151,67111.0,67110.0,0.13663102]
["bitfinex","BTCUSD",1718354058043,1.01764151,67111.0,67110.0,0.13663102]
["bitfinex","BTCUSD",1718354061041,1.11764151,67111.0,67110.0,0.13663102]
["bitfinex","BTCUSD",1718354064548,1.10364151,67111.0,67110.0,0.13663102]
["bitfinex","BTCUSD",1718354065289,1.11764151,67111.0,67110.0,0.13663102]
["bitfinex","BTCUSD",1718354066368,1.13571377,67111.0,67110.0,0.13663102]
["bitfinex","BTCUSD",1718354067612,1.12171377,67111.0,67110.0,0.13663102]
["bitfinex","BTCUSD",1718354068461,1.13571377,67111.0,67110.0,0.13663102]
["bitfinex","BTCUSD",1718354069922,0.59114384,67111.0,67110.0,0.27853102]
["bitfinex","BTCUSD",1718354070349,0.51999219,67111.0,67110.0,0.27853102]
["bitfinex","BTCUSD",1718354070898,0.54496778,67111.0,67110.0,0.27853102]
["bitfinex","BTCUSD",1718354071530,0.56796778,67111.0,67110.0,0.27853102]
["bitfinex","BTCUSD",1718354071755,0.58196778,67111.0,67110.0,0.27853102]
["bitfinex","BTCUSD",1718354071956,0.61474362,67111.0,67110.0,0.27853102]
["bitfinex","BTCUSD",1718354072664,0.68269798,67111.0,67110.0,0.27853102]
["bitfinex","BTCUSD",1718354072879,0.51999219,67111.0,67110.0,0.29847202]
["bitfinex","BTCUSD",1718354073084,0.37231993,67111.0,67110.0,0.29847202]
["bitfinex","BTCUSD",1718354074426,0.45831993,67111.0,67110.0,0.29847202]
["bitfinex","BTCUSD",1718354074667,0.45831993,67111.0,67110.0,0.29941802]
["bitfinex","BTCUSD",1718354074926,0.47317993,67111.0,67110.0,0.29941802]
["bitfinex","BTCUSD",1718354075395,0.45917993,67111.0,67110.0,0.29941802]
["bitfinex","BTCUSD",1718354075608,0.44517993,67111.0,67110.0,0.29941802]
["bitfinex","BTCUSD",1718354075784,0.45917993,67111.0,67110.0,0.29941802]
["bitfinex","BTCUSD",1718354075996,0.45617993,67111.0,67110.0,0.29941802]
["bitfinex","BTCUSD",1718354076440,0.46617993,67111.0,67110.0,0.29941802]
["bitfinex","BTCUSD",1718354077086,0.49034727,67111.0,67110.0,0.27947702]
["bitfinex","BTCUSD",1718354077536,0.46617993,67111.0,67110.0,0.27947702]
["bitfinex","BTCUSD",1718354078172,0.45517993,67111.0,67110.0,0.27947702]
["bitfinex","BTCUSD",1718354078609,0.45717993,67111.0,67110.0,0.27947702]
["bitfinex","BTCUSD",1718354078819,0.48017993,67111.0,67110.0,0.27947702]
["bitfinex","BTCUSD",1718354079033,0.49117993,67111.0,67110.0,0.27947702]
["bitfinex","BTCUSD",1718354079937,0.57393202,67111.0,67110.0,0.27947702]
["bitfinex","BTCUSD",1718354080364,0.58793202,67111.0,67110.0,0.27947702]
["bitfinex","BTCUSD",1718354080590,0.6203549,67111.0,67110.0,0.13757702]
["bitfinex","BTCUSD",1718354080804,0.6083549,67111.0,67110.0,0.13757702]
["bitfinex","BTCUSD",1718354081263,0.6223549,67111.0,67110.0,0.13757702]
["bitfinex","BTCUSD",1718354081683,0.6083549,67111.0,67110.0,0.13757702]
["bitfinex","BTCUSD",1718354082536,0.6223549,67111.0,67110.0,0.13757702]
["bitfinex","BTCUSD",1718354083387,0.7118049,67111.0,67110.0,0.13757702]
["bitfinex","BTCUSD",1718354084514,0.71195564,67111.0,67110.0,0.13757702]
["bitfinex","BTCUSD",1718354085182,0.67938202,67111.0,67110.0,0.13757702]
["bitfinex","BTCUSD",1718354085397,0.71159221,67111.0,67110.0,0.13757702]
["bitfinex","BTCUSD",1718354086688,0.71195582,67111.0,67110.0,0.13757702]
["bitfinex","BTCUSD",1718354087519,0.86195582,67111.0,67110.0,0.13757702]
["bitfinex","BTCUSD",1718354087786,0.76195582,67111.0,67110.0,0.13757702]
["bitfinex","BTCUSD",1718354088196,0.79155582,67111.0,67110.0,0.13757702]
["bitfinex","BTCUSD",1718354088604,0.89155582,67111.0,67110.0,0.13757702]
["bitfinex","BTCUSD",1718354088760,0.79155582,67111.0,67110.0,0.13757702]
["bitfinex","BTCUSD",1718354090794,0.89155582,67111.0,67110.0,0.13757702]
["bitfinex","BTCUSD",1718354091194,0.83612478,67111.0,67110.0,0.13757702]
["bitfinex","BTCUSD",1718354092331,0.93612478,67111.0,67110.0,0.13757702]
["bitfinex","BTCUSD",1718354092633,0.89155582,67111.0,67110.0,0.13757702]
["bitfinex","BTCUSD",1718354093078,0.89204541,67111.0,67110.0,0.13757702]
["bitfinex","BTCUSD",1718354093715,0.85898202,67111.0,67110.0,0.13757702]
["bitfinex","BTCUSD",1718354093920,0.95889865,67111.0,67110.0,0.13757702]
["bitfinex","BTCUSD",1718354094170,0.9822059,67111.0,67110.0,0.13757702]
["bitfinex","BTCUSD",1718354094372,0.8822059,67111.0,67110.0,0.13757702]
["bitfinex","BTCUSD",1718354094577,0.79207454,67111.0,67110.0,0.13757702]
["bitfinex","BTCUSD",1718354094733,0.85900571,67111.0,67110.0,0.13757702]
["bitfinex","BTCUSD",1718354094937,0.88231287,67111.0,67110.0,0.13757702]
["bitfinex","BTCUSD",1718354095144,0.83669492,67111.0,67110.0,0.13757702]
["bitfinex","BTCUSD",1718354095344,0.79207454,67111.0,67110.0,0.13757702]
["bitfinex","BTCUSD",1718354096152,0.83669492,67111.0,67110.0,0.13757702]
["bitfinex","BTCUSD",1718354100926,0.83669619,67111.0,67110.0,0.13757702]
["bitfinex","BTCUSD",1718354101141,0.79207454,67111.0,67110.0,0.13757702]
["bitfinex","BTCUSD",1718354102234,0.79160782,67111.0,67110.0,0.13757702]
["bitfinex","BTCUSD",1718354102864,0.75898202,67111.0,67110.0,0.13757702]
["bitfinex","BTCUSD",1718354103060,0.79161131,67111.0,67110.0,0.13757702]
["bitfinex","BTCUSD",1718354104528,0.79161131,67111.0,67110.0,0.27947702]
["bitfinex","BTCUSD",1718354104747,0.79161131,67111.0,67110.0,0.13757702]
["bitfinex","BTCUSD",1718354105022,0.97953035,67111.0,67110.0,0.13757702]
["bitfinex","BTCUSD",1718354105249,0.95821781,67111.0,67110.0,0.13757702]
["bitfinex","BTCUSD",1718354105486,1.00284122,67111.0,67110.0,0.13757702]
["bitfinex","BTCUSD",1718354105708,0.97953472,67111.0,67110.0,0.13757702]
["bitfinex","BTCUSD",1718354106351,1.07953472,67111.0,67110.0,0.13757702]
["bitfinex","BTCUSD",1718354106884,1.07829131,67111.0,67110.0,0.13757702]
["bitfinex","BTCUSD",1718354108049,0.97829131,67111.0,67110.0,0.13757702]
["bitfinex","BTCUSD",1718354108267,0.97829131,67111.0,67110.0,0.13523398]
["bitfinex","BTCUSD",1718354108819,1.07829131,67111.0,67110.0,0.13547239]
["bitfinex","BTCUSD",1718354109269,0.97829131,67111.0,67110.0,0.13547239]
["bitfinex","BTCUSD",1718354109441,1.0015976,67111.0,67110.0,0.13547239]
["bitfinex","BTCUSD",1718354110412,1.05697315,67111.0,67110.0,0.13547239]
["bitfinex","BTCUSD",1718354110821,1.02392043,67111.0,67110.0,0.13547239]
["bitfinex","BTCUSD",1718354111240,0.95697315,67111.0,67110.0,0.13547239]
["bitfinex","BTCUSD",1718354111408,1.02392216,67111.0,67110.0,0.13547239]
["bitfinex","BTCUSD",1718354111799,1.12392216,67111.0,67110.0,0.13547239]
["bitfinex","BTCUSD",1718354112012,1.05697315,67111.0,67110.0,0.13547239]
["bitfinex","BTCUSD",1718354112411,1.02558831,67111.0,67110.0,0.13547239]
["bitfinex","BTCUSD",1718354112618,1.05712125,67111.0,67110.0,0.13547239]
["bitfinex","BTCUSD",1718354112817,0.95712125,67111.0,67110.0,0.13547239]
["bitfinex","BTCUSD",1718354113064,1.02407151,67111.0,67110.0,0.13547239]
["bitfinex","BTCUSD",1718354113421,1.02407151,67111.0,67110.0,0.11847334]
["bitfinex","BTCUSD",1718354113422,1.12407151,67111.0,67110.0,0.11847334]
["bitfinex","BTCUSD",1718354113619,1.12407151,67111.0,67110.0,0.10147334]
["bitfinex","BTCUSD",1718354113620,1.05712052,67111.0,67110.0,0.10147334]
["bitfinex","BTCUSD",1718354114264,1.12392963,67111.0,67110.0,0.10147334]
["bitfinex","BTCUSD",1718354114462,1.05697329,67111.0,67110.0,0.10147334]
["bitfinex","BTCUSD",1718354114886,1.02897329,67111.0,67110.0,0.10147334]
["bitfinex","BTCUSD",1718354115088,1.10992953,67111.0,67110.0,0.10147334]
["bitfinex","BTCUSD",1718354115348,1.12393221,67111.0,67110.0,0.10147334]
["bitfinex","BTCUSD",1718354115549,1.1685672,67111.0,67110.0,0.10147334]
["bitfinex","BTCUSD",1718354115769,1.1545672,67111.0,67110.0,0.10147334]
["bitfinex","BTCUSD",1718354116301,1.05697329,67111.0,67110.0,0.10147334]
["bitfinex","BTCUSD",1718354117186,1.04297329,67111.0,67110.0,0.10147334]
["bitfinex","BTCUSD",1718354118084,1.15456624,67111.0,67110.0,0.10147334]
["bitfinex","BTCUSD",1718354118252,1.02897329,67111.0,67110.0,0.10147334]
["bitfinex","BTCUSD",1718354118681,1.04297329,67111.0,67110.0,0.10147334]
["bitfinex","BTCUSD",1718354118829,1.05697329,67111.0,67110.0,0.10147334]
["bitfinex","BTCUSD",1718354119205,1.04297329,67111.0,67110.0,0.10147334]
["bitfinex","BTCUSD",1718354119842,1.05697329,67111.0,67110.0,0.10147334]
["bitfinex","BTCUSD",1718354121513,1.05697329,67111.0,67110.0,0.07398334]
["bitfinex","BTCUSD",1718354121889,1.05697329,67111.0,67094.0,0.1433]
["bitfinex","BTCUSD",1718354121890,0.2,67095.0,67094.0,0.1433]
["bitfinex","BTCUSD",1718354122153,0.52260247,67095.0,67094.0,0.1433]
["bitfinex","BTCUSD",1718354122819,0.56157806,67095.0,67094.0,0.1433]
["bitfinex","BTCUSD",1718354123543,0.57557806,67095.0,67094.0,0.1433]
["bitfinex","BTCUSD",1718354123751,0.58957806,67095.0,67094.0,0.1433]
["bitfinex","BTCUSD",1718354123960,0.57557806,67095.0,67094.0,0.1433]
["bitfinex","BTCUSD",1718354125270,0.5516805,67095.0,67094.0,0.1433]
["bitfinex","BTCUSD",1718354125679,0.5656805,67095.0,67094.0,0.1433]
["bitfinex","BTCUSD",1718354132721,0.50370491,67095.0,67094.0,0.1433]
["bitfinex","BTCUSD",1718354132929,0.50370491,67095.0,67094.0,0.163241]
["bitfinex","BTCUSD",1718354132930,0.50848213,67095.0,67094.0,0.163241]
["bitfinex","BTCUSD",1718354133296,0.50848213,67095.0,67093.0,0.009416]
["bitfinex","BTCUSD",1718354133297,0.03046,67111.0,67110.0,0.157941]
["bitfinex","BTCUSD",1718354133535,0.14517993,67111.0,67110.0,0.157941]
["bitfinex","BTCUSD",1718354134347,0.2,67120.0,67119.0,0.164041]
["bitfinex","BTCUSD",1718354134837,0.2,67120.0,67119.0,0.1441]
["bitfinex","BTCUSD",1718354135306,0.2,67120.0,67119.0,0.164041]
["bitfinex","BTCUSD",1718354135528,0.2,67120.0,67119.0,0.1441]
["bitfinex","BTCUSD",1718354135757,0.2,67120.0,67119.0,0.164041]
["bitfinex","BTCUSD",1718354135968,0.2,67120.0,67119.0,0.1441]
["bitfinex","BTCUSD",1718354136184,0.2,67120.0,67119.0,0.164041]
["bitfinex","BTCUSD",1718354137042,0.2,67120.0,67119.0,0.1441]
["bitfinex","BTCUSD",1718354137249,0.314,67120.0,67119.0,0.1451]
["bitfinex","BTCUSD",1718354138158,0.34997506,67120.0,67119.0,0.1461]
["bitfinex","BTCUSD",1718354139078,0.33697506,67120.0,67119.0,0.1451]
["bitfinex","BTCUSD",1718354139307,0.33697506,67120.0,67119.0,0.1441]
["bitfinex","BTCUSD",1718354139534,0.32297506,67120.0,67119.0,0.1441]
["bitfinex","BTCUSD",1718354139763,0.32497506,67120.0,67119.0,0.1451]
["bitfinex","BTCUSD",1718354140028,0.32583506,67120.0,67119.0,0.1451]
["bitfinex","BTCUSD",1718354140247,0.32383506,67120.0,67119.0,0.1441]
["bitfinex","BTCUSD",1718354140702,0.32383506,67120.0,67119.0,0.1451]
["bitfinex","BTCUSD",1718354140703,0.32583506,67120.0,67119.0,0.1451]
["bitfinex","BTCUSD",1718354141189,0.37424877,67120.0,67119.0,0.1461]
["bitfinex","BTCUSD",1718354142313,0.33983506,67120.0,67119.0,0.1461]
["bitfinex","BTCUSD",1718354143545,0.33983506,67120.0,67119.0,0.166041]
["bitfinex","BTCUSD",1718354145132,0.33983506,67120.0,67119.0,0.1461]
["bitfinex","BTCUSD",1718354151943,0.33983506,67120.0,67119.0,0.166041]
["bitfinex","BTCUSD",1718354155865,0.33983506,67120.0,67119.0,0.176041]
["bitfinex","BTCUSD",1718354156074,0.33983506,67120.0,67119.0,0.166041]
["bitfinex","BTCUSD",1718354158402,0.33983506,67120.0,67119.0,0.176041]
["bitfinex","BTCUSD",1718354158403,0.03983506,67120.0,67119.0,0.176041]
["bitfinex","BTCUSD",1718354158629,0.01686,67120.0,67119.0,0.18706541]
["bitfinex","BTCUSD",1718354159641,0.01686,67120.0,67119.0,0.18606541]
["bitfinex","BTCUSD",1718354159843,0.01486,67120.0,67119.0,0.18606541]
["bitfinex","BTCUSD",1718354160044,0.02086,67120.0,67119.0,0.18706541]
["bitfinex","BTCUSD",1718354160554,0.00686,67120.0,67119.0,0.18606541]
["bitfinex","BTCUSD",1718354160958,0.01186,67120.0,67119.0,0.17606541]
["bitfinex","BTCUSD",1718354161179,0.01186,67120.0,67119.0,0.18606541]
["bitfinex","BTCUSD",1718354165919,0.01186,67120.0,67119.0,0.28606541]
["bitfinex","BTCUSD",1718354166560,0.01186,67120.0,67119.0,0.44286541]
["bitfinex","BTCUSD",1718354166760,0.00086,67138.0,67137.0,0.170241]
["bitfinex","BTCUSD",1718354167400,0.00086,67138.0,67137.0,0.160241]
["bitfinex","BTCUSD",1718354168518,0.01486,67138.0,67137.0,0.161241]
["bitfinex","BTCUSD",1718354170271,0.02086,67138.0,67137.0,0.162241]
["bitfinex","BTCUSD",1718354171123,0.02086,67138.0,67137.0,0.18326541]
["bitfinex","BTCUSD",1718354171775,0.02086,67138.0,67137.0,0.17326541]
["bitfinex","BTCUSD",1718354171983,0.02086,67138.0,67137.0,0.18326541]
["bitfinex","BTCUSD",1718354173454,0.02060599,67138.0,67137.0,0.18326541]
["bitfinex","BTCUSD",1718354173709,0.01460599,67138.0,67137.0,0.18226541]
["bitfinex","BTCUSD",1718354173922,0.00060599,67138.0,67137.0,0.18126541]
["bitfinex","BTCUSD",1718354174139,0.01360599,67138.0,67137.0,0.18226541]
["bitfinex","BTCUSD",1718354176521,0.01360599,67138.0,67137.0,0.28226541]
["bitfinex","BTCUSD",1718354176737,0.01360599,67138.0,67137.0,0.18226541]
["bitfinex","BTCUSD",1718354177596,0.01360599,67138.0,67137.0,0.28226541]
["bitfinex","BTCUSD",1718354178877,0.00660599,67138.0,67137.0,0.28126541]
["bitfinex","BTCUSD",1718354179307,0.00060599,67138.0,67137.0,0.28126541]
["bitfinex","BTCUSD",1718354179707,0.00160599,67138.0,67137.0,0.28126541]
["bitfinex","BTCUSD",1718354180126,0.00160599,67138.0,67137.0,0.18126541]
["bitfinex","BTCUSD",1718354180589,0.00360599,67138.0,67137.0,0.18126541]
["bitfinex","BTCUSD",1718354188408,0.00360599,67138.0,67137.0,0.17126541]
["bitfinex","BTCUSD",1718354188581,0.00360599,67138.0,67137.0,0.03096541]
["bitfinex","BTCUSD",1718354188955,0.00360599,67138.0,67137.0,0.019941]
["bitfinex","BTCUSD",1718354189135,0.00360599,67138.0,67137.0,0.03096541]
["bitfinex","BTCUSD",1718354189343,0.00360599,67138.0,67137.0,0.019941]
["bitfinex","BTCUSD",1718354189807,0.00360599,67138.0,67137.0,0.03096541]
["bitfinex","BTCUSD",1718354190000,0.00260599,67138.0,67137.0,0.03096541]
["bitfinex","BTCUSD",1718354190209,0.00260599,67138.0,67137.0,0.019941]
["bitfinex","BTCUSD",1718354190444,0.01160599,67138.0,67137.0,0.020663]
["bitfinex","BTCUSD",1718354190869,0.15592592,67138.0,67137.0,0.001]
["bitfinex","BTCUSD",1718354191287,0.15392592,67138.0,67137.0,0.001]
["bitfinex","BTCUSD",1718354191698,0.16292592,67138.0,67137.0,0.002]
["bitfinex","BTCUSD",1718354192701,0.23902592,67138.0,67137.0,0.021663]
["bitfinex","BTCUSD",1718354192901,0.30502592,67138.0,67137.0,0.002]
["bitfinex","BTCUSD",1718354195832,0.30502592,67138.0,67137.0,0.021663]
["bitfinex","BTCUSD",1718354196228,0.22892592,67138.0,67137.0,0.021663]
["bitfinex","BTCUSD",1718354196437,0.16292592,67138.0,67137.0,0.021663]
["bitfinex","BTCUSD",1718354197076,0.01860599,67138.0,67137.0,0.04268741]
["bitfinex","BTCUSD",1718354197278,0.01860599,67138.0,67137.0,0.09438741]
["bitfinex","BTCUSD",1718354201233,0.16292592,67138.0,67137.0,0.021663]
["bitfinex","BTCUSD",1718354202320,0.22642592,67138.0,67137.0,0.021663]
["bitfinex","BTCUSD",1718354203140,0.30442592,67138.0,67137.0,0.021663]
["bitfinex","BTCUSD",1718354203583,0.30442592,67138.0,67137.0,0.002]
["bitfinex","BTCUSD",1718354204069,0.30442592,67138.0,67137.0,0.021663]
["bitfinex","BTCUSD",1718354204288,0.30442592,67138.0,67137.0,0.002]
["bitfinex","BTCUSD",1718354204900,0.30442592,67138.0,67137.0,0.021663]
["bitfinex","BTCUSD",1718354205665,0.30442592,67138.0,67137.0,0.022609]
["bitfinex","BTCUSD",1718354207283,0.30442592,67138.0,67137.0,0.002946]
["bitfinex","BTCUSD",1718354207910,0.30442592,67138.0,67137.0,0.022609]
["bitfinex","BTCUSD",1718354208118,0.30442592,67138.0,67137.0,0.002946]
["bitfinex","BTCUSD",1718354211081,0.45842673,67138.0,67137.0,0.002946]
["bitfinex","BTCUSD",1718354211506,0.48851646,67138.0,67137.0,0.002946]
["bitfinex","BTCUSD",1718354211922,0.47951646,67138.0,67137.0,0.001946]
["bitfinex","BTCUSD",1718354212680,0.44942673,67138.0,67137.0,0.002946]
["bitfinex","BTCUSD",1718354212885,0.46042673,67138.0,67137.0,0.002946]
["bitfinex","BTCUSD",1718354215699,0.49109793,67138.0,67137.0,0.002946]
["bitfinex","BTCUSD",1718354216093,0.49076093,67138.0,67137.0,0.002946]
["bitfinex","BTCUSD",1718354216936,0.49109793,67138.0,67137.0,0.002946]
["bitfinex","BTCUSD",1718354218748,0.46043412,67138.0,67137.0,0.002946]
["bitfinex","BTCUSD",1718354220035,0.49940971,67138.0,67137.0,0.002946]
["bitfinex","BTCUSD",1718354221331,0.49907271,67138.0,67137.0,0.002946]
["bitfinex","BTCUSD",1718354221930,0.31859712,67138.0,67137.0,0.002946]
["bitfinex","BTCUSD",1718354222090,0.29559712,67138.0,67137.0,0.002946]
["bitfinex","BTCUSD",1718354222467,0.29559712,67138.0,67137.0,0.022609]
["bitfinex","BTCUSD",1718354223355,0.26492592,67138.0,67137.0,0.022609]
["bitfinex","BTCUSD",1718354225127,0.29582049,67138.0,67137.0,0.022609]
["bitfinex","BTCUSD",1718354225556,0.26492592,67138.0,67137.0,0.022609]
["bitfinex","BTCUSD",1718354226575,0.26492592,67138.0,67137.0,0.021609]
["bitfinex","BTCUSD",1718354226576,0.25392592,67138.0,67137.0,0.021609]
["bitfinex","BTCUSD",1718354227031,0.25892592,67138.0,67137.0,0.021609]
["bitfinex","BTCUSD",1718354227605,0.00560599,67138.0,67137.0,0.25915095]
["bitfinex","BTCUSD",1718354227816,0.00560599,67138.0,67137.0,0.25319337]
["bitfinex","BTCUSD",1718354228023,0.01060599,67138.0,67137.0,0.25319337]
["bitfinex","BTCUSD",1718354228595,0.00060599,67138.0,67137.0,0.25319337]
["bitfinex","BTCUSD",1718354228843,0.00060599,67138.0,67137.0,0.35319337]
["bitfinex","BTCUSD",1718354229047,0.00560599,67138.0,67137.0,0.35419337]
["bitfinex","BTCUSD",1718354229248,0.00560599,67138.0,67137.0,0.29868389]
["bitfinex","BTCUSD",1718354229451,0.00060599,67138.0,67137.0,0.29868389]
["bitfinex","BTCUSD",1718354229889,0.00060599,67138.0,67137.0,0.30068389]
["bitfinex","BTCUSD",1718354230950,0.00060599,67138.0,67137.0,0.35619337]
["bitfinex","BTCUSD",1718354231163,0.00060599,67138.0,67137.0,1.08424284]
["bitfinex","BTCUSD",1718354231371,0.00060599,67138.0,67137.0,1.08422588]
["bitfinex","BTCUSD",1718354232200,0.00060599,67138.0,67137.0,0.99426179]
["bitfinex","BTCUSD",1718354232353,0.00060599,67138.0,67137.0,1.1034881]
["bitfinex","BTCUSD",1718354232555,0.00160599,67138.0,67137.0,1.00326179]
["bitfinex","BTCUSD",1718354232758,0.00260599,67138.0,67137.0,1.01226179]
["bitfinex","BTCUSD",1718354233161,0.00260599,67138.0,67137.0,1.11441686]
["bitfinex","BTCUSD",1718354233162,0.00160599,67138.0,67137.0,1.11441686]
["bitfinex","BTCUSD",1718354233944,0.00160599,67138.0,67137.0,1.00326179]
["bitfinex","BTCUSD",1718354234161,0.00260599,67138.0,67137.0,1.01226179]
["bitfinex","BTCUSD",1718354234363,0.00260599,67138.0,67137.0,0.91226179]
["bitfinex","BTCUSD",1718354234565,0.00260599,67138.0,67137.0,1.01226179]
["bitfinex","BTCUSD",1718354234998,0.00160599,67138.0,67137.0,1.00126179]
["bitfinex","BTCUSD",1718354235215,0.00160599,67138.0,67137.0,1.10314856]
["bitfinex","BTCUSD",1718354235409,0.00260599,67138.0,67137.0,1.10314856]
["bitfinex","BTCUSD",1718354235889,0.00260599,67138.0,67137.0,1.09414856]
["bitfinex","BTCUSD",1718354235890,0.00160599,67138.0,67137.0,1.09414856]
["bitfinex","BTCUSD",1718354236064,0.00060599,67138.0,67137.0,1.08114856]
["bitfinex","BTCUSD",1718354236270,0.00160599,67138.0,67137.0,1.00326179]
["bitfinex","BTCUSD",1718354236485,0.00160599,67138.0,67137.0,1.00526179]
["bitfinex","BTCUSD",1718354236907,0.00260599,67138.0,67137.0,1.01626179]
["bitfinex","BTCUSD",1718354237129,0.00260599,67138.0,67137.0,0.91626179]
["bitfinex","BTCUSD",1718354237349,0.00260599,67138.0,67137.0,0.60723577]
["bitfinex","BTCUSD",1718354237554,0.00260599,67138.0,67137.0,0.67387559]
["bitfinex","BTCUSD",1718354237977,0.00160599,67138.0,67137.0,0.33083319]
["bitfinex","BTCUSD",1718354238181,0.00160599,67138.0,67137.0,0.26419337]
["bitfinex","BTCUSD",1718354238393,0.00260599,67138.0,67137.0,0.37619337]
["bitfinex","BTCUSD",1718354240120,0.00260599,67138.0,67137.0,0.44283319]
["bitfinex","BTCUSD",1718354240338,0.00260599,67138.0,67137.0,0.37619337]
["bitfinex","BTCUSD",1718354240995,0.00260599,67138.0,67137.0,0.92967152]
["bitfinex","BTCUSD",1718354241161,0.00260599,67138.0,67137.0,0.53299337]
["bitfinex","BTCUSD",1718354241688,0.00260599,67138.0,67137.0,0.57739447]
["bitfinex","BTCUSD",1718354243238,0.00260599,67138.0,67137.0,0.53299337]
["bitfinex","BTCUSD",1718354243454,0.00260599,67138.0,67137.0,0.57739447]
["bitfinex","BTCUSD",1718354243665,0.00260599,67138.0,67137.0,0.57738228]
["bitfinex","BTCUSD",1718354243867,0.00260599,67138.0,67137.0,0.53299337]
["bitfinex","BTCUSD",1718354246795,0.00260599,67138.0,67137.0,0.8419882]
["bitfinex","BTCUSD",1718354247033,0.00260599,67138.0,67137.0,0.43299337]
["bitfinex","BTCUSD",1718354247501,0.00260599,67138.0,67137.0,0.53299337]
["bitfinex","BTCUSD",1718354247786,0.00260599,67138.0,67137.0,0.43299337]
["bitfinex","BTCUSD",1718354248110,0.00260599,67138.0,67137.0,0.53299337]
["bitfinex","BTCUSD",1718354249177,0.00260599,67138.0,67137.0,0.84199731]
["bitfinex","BTCUSD",1718354250116,0.00260599,67138.0,67137.0,0.74199731]
["bitfinex","BTCUSD",1718354250298,0.00260599,67138.0,67137.0,0.43299337]
["bitfinex","BTCUSD",1718354251365,0.00260599,67138.0,67137.0,0.74199867]
["bitfinex","BTCUSD",1718354251872,0.00260599,67138.0,67137.0,0.06463341]
["bitfinex","BTCUSD",1718354252074,0.14450599,67138.0,67137.0,0.03497041]
["bitfinex","BTCUSD",1718354252275,0.14450599,67138.0,67137.0,0.043609]
["bitfinex","BTCUSD",1718354252818,0.14350599,67138.0,67137.0,0.031609]
["bitfinex","BTCUSD",1718354253244,0.14450599,67138.0,67137.0,0.05363341]
["bitfinex","BTCUSD",1718354253676,0.14250599,67138.0,67137.0,0.03163341]
["bitfinex","BTCUSD",1718354253880,0.06190599,67138.0,67137.0,0.03163341]
["bitfinex","BTCUSD",1718354254085,0.00460599,67138.0,67137.0,0.04163341]
["bitfinex","BTCUSD",1718354254718,0.00360599,67138.0,67137.0,0.03163341]
["bitfinex","BTCUSD",1718354255137,0.00560599,67138.0,67137.0,0.03163341]
["bitfinex","BTCUSD",1718354255554,0.00060599,67138.0,67137.0,0.03163341]
["bitfinex","BTCUSD",1718354255764,0.00060599,67138.0,67137.0,0.020609]
["bitfinex","BTCUSD",1718354255765,0.00036807,67138.0,67137.0,0.020609]
["bitfinex","BTCUSD",1718354255999,0.00336807,67138.0,67137.0,0.020609]
["bitfinex","BTCUSD",1718354256678,0.147688,67138.0,67137.0,0.020609]
["bitfinex","BTCUSD",1718354257595,0.149688,67138.0,67137.0,0.020609]
["bitfinex","BTCUSD",1718354257947,0.147688,67138.0,67137.0,0.020609]
["bitfinex","BTCUSD",1718354258525,0.149688,67138.0,67137.0,0.020609]
["bitfinex","BTCUSD",1718354269544,0.495188,67138.0,67137.0,0.000946]
["bitfinex","BTCUSD",1718354273868,0.495525,67138.0,67137.0,0.000946]
["bitfinex","BTCUSD",1718354274075,0.6681635,67138.0,67137.0,0.000946]
["bitfinex","BTCUSD",1718354274299,0.618525,67138.0,67137.0,0.000946]
["bitfinex","BTCUSD",1718354274505,0.64738059,67138.0,67137.0,0.000946]
["bitfinex","BTCUSD",1718354275969,0.64538059,67138.0,67137.0,0.000946]
["bitfinex","BTCUSD",1718354276174,0.616525,67138.0,67137.0,0.000946]
["bitfinex","BTCUSD",1718354276386,0.64560168,67138.0,67137.0,0.000946]
["bitfinex","BTCUSD",1718354276798,0.64360168,67138.0,67137.0,0.000946]
["bitfinex","BTCUSD",1718354277009,0.64560168,67138.0,67137.0,0.000946]
["bitfinex","BTCUSD",1718354277224,0.64560168,67138.0,67137.0,0.001946]
["bitfinex","BTCUSD",1718354277225,0.65760168,67138.0,67137.0,0.001946]
["bitfinex","BTCUSD",1718354277648,0.65560168,67138.0,67137.0,0.001946]
["bitfinex","BTCUSD",1718354278069,0.65526468,67138.0,67137.0,0.001946]
["bitfinex","BTCUSD",1718354278378,0.625188,67138.0,67137.0,0.001946]
["bitfinex","BTCUSD",1718354278553,0.637188,67138.0,67137.0,0.002946]
["bitfinex","BTCUSD",1718354278798,0.66698703,67138.0,67137.0,0.002946]
["bitfinex","BTCUSD",1718354279027,0.637188,67138.0,67137.0,0.002946]
["bitfinex","BTCUSD",1718354279248,0.66698646,67138.0,67137.0,0.002946]
["bitfinex","BTCUSD",1718354280558,0.637188,67138.0,67137.0,0.002946]
["bitfinex","BTCUSD",1718354281253,0.66680063,67138.0,67137.0,0.002946]
["bitfinex","BTCUSD",1718354284091,0.66733797,67138.0,67137.0,0.002946]
["bitfinex","BTCUSD",1718354285900,0.68492514,67138.0,67137.0,0.002946]
["bitfinex","BTCUSD",1718354286324,0.29883797,67138.0,67137.0,0.002946]
["bitfinex","BTCUSD",1718354286439,0.29883797,67138.0,67137.0,0.022609]
["bitfinex","BTCUSD",1718354286641,0.168688,67138.0,67137.0,0.022609]
["bitfinex","BTCUSD",1718354287502,0.156688,67138.0,67137.0,0.031609]
["bitfinex","BTCUSD",1718354287705,0.144688,67138.0,67137.0,0.020609]
["bitfinex","BTCUSD",1718354287878,0.145688,67138.0,67137.0,0.020609]
["bitfinex","BTCUSD",1718354288085,0.146688,67138.0,67137.0,0.020609]
["bitfinex","BTCUSD",1718354289804,0.145688,67138.0,67137.0,0.020609]
["bitfinex","BTCUSD",1718354290197,0.144688,67138.0,67137.0,0.163709]
["bitfinex","BTCUSD",1718354290416,0.145688,67138.0,67137.0,0.173709]
["bitfinex","BTCUSD",1718354290667,0.150688,67138.0,67137.0,0.173709]
["bitfinex","BTCUSD",1718354290875,0.149688,67138.0,67137.0,0.173709]
["bitfinex","BTCUSD",1718354291095,0.144688,67138.0,67137.0,0.173709]
["bitfinex","BTCUSD",1718354291264,0.145688,67138.0,67137.0,0.173709]
["bitfinex","BTCUSD",1718354291477,0.146688,67138.0,67137.0,0.173709]
["bitfinex","BTCUSD",1718354291680,0.146688,67138.0,67137.0,0.163709]
["bitfinex","BTCUSD",1718354295037,0.146688,67138.0,67137.0,0.173709]
["bitfinex","BTCUSD",1718354296198,0.146688,67138.0,67137.0,0.18473341]
["bitfinex","BTCUSD",1718354296199,0.00236807,67138.0,67137.0,0.18473341]
["bitfinex","BTCUSD",1718354296807,0.00236807,67138.0,67137.0,0.24653925]
["bitfinex","BTCUSD",1718354297007,0.00236807,67138.0,67137.0,0.49376055]
["bitfinex","BTCUSD",1718354297239,0.00236807,67138.0,67137.0,0.91277147]
["bitfinex","BTCUSD",1718354297606,0.00236807,67138.0,67137.0,1.01277147]
["bitfinex","BTCUSD",1718354297828,0.00136807,67138.0,67137.0,0.91277147]
["bitfinex","BTCUSD",1718354298036,0.00036807,67138.0,67137.0,0.82383462]
["bitfinex","BTCUSD",1718354298236,0.00036807,67138.0,67137.0,0.51780748]
["bitfinex","BTCUSD",1718354298439,0.00036807,67138.0,67137.0,0.92881059]
["bitfinex","BTCUSD",1718354299253,0.00036807,67138.0,67137.0,1.22993052]
["bitfinex","BTCUSD",1718354300108,0.00036807,67138.0,67137.0,1.22793052]
["bitfinex","BTCUSD",1718354300580,0.00136807,67138.0,67137.0,1.37117376]
["bitfinex","BTCUSD",1718354300801,0.00136807,67138.0,67137.0,1.23493052]
["bitfinex","BTCUSD",1718354301057,0.00136807,67138.0,67137.0,1.23593052]
["bitfinex","BTCUSD",1718354301725,0.00136807,67138.0,67137.0,1.24793052]
["bitfinex","BTCUSD",1718354301726,0.00236807,67138.0,67137.0,1.24793052]
["bitfinex","BTCUSD",1718354301939,0.00236807,67138.0,67137.0,0.90685645]
["bitfinex","BTCUSD",1718354302151,0.00136807,67138.0,67137.0,1.22486886]
["bitfinex","BTCUSD",1718354302383,0.00136807,67138.0,67137.0,1.32486886]
["bitfinex","BTCUSD",1718354302619,0.00236807,67138.0,67137.0,1.43886886]
["bitfinex","BTCUSD",1718354303678,0.00336807,67138.0,67137.0,1.44986886]
["bitfinex","BTCUSD",1718354304096,0.00036807,67138.0,67137.0,1.42486886]
["bitfinex","BTCUSD",1718354304536,0.00236807,67138.0,67137.0,1.44786886]
["bitfinex","BTCUSD",1718354305428,0.00236807,67138.0,67137.0,1.55873043]
["bitfinex","BTCUSD",1718354306103,0.00236807,67138.0,67137.0,1.44786886]
["bitfinex","BTCUSD",1718354306320,0.00236807,67138.0,67137.0,1.53654412]
["bitfinex","BTCUSD",1718354306757,0.00236807,67138.0,67137.0,1.48654412]
["bitfinex","BTCUSD",1718354306994,0.00136807,67138.0,67137.0,1.12337315]
["bitfinex","BTCUSD",1718354307206,0.00136807,67138.0,67137.0,0.74785334]
["bitfinex","BTCUSD",1718354307465,0.00136807,67138.0,67137.0,0.74685334]
["bitfinex","BTCUSD",1718354307844,0.00236807,67138.0,67137.0,0.75785334]
["bitfinex","BTCUSD",1718354308050,0.00136807,67138.0,67137.0,0.74685334]
["bitfinex","BTCUSD",1718354308211,0.00036807,67138.0,67137.0,0.78019016]
["bitfinex","BTCUSD",1718354308431,0.00136807,67138.0,67137.0,0.78016575]
["bitfinex","BTCUSD",1718354308675,0.00236807,67138.0,67137.0,0.80219016]
["bitfinex","BTCUSD",1718354309333,0.00236807,67138.0,67137.0,1.11118015]
["bitfinex","BTCUSD",1718354309941,0.00236807,67138.0,67137.0,1.11713815]
["bitfinex","BTCUSD",1718354310374,0.00236807,67138.0,67137.0,1.07280133]
["bitfinex","BTCUSD",1718354311502,0.00236807,67138.0,67137.0,0.76381134]
["bitfinex","BTCUSD",1718354314330,0.00236807,67138.0,67137.0,1.07280681]
["bitfinex","BTCUSD",1718354315240,0.00236807,67138.0,67137.0,0.77848688]
["bitfinex","BTCUSD",1718354315452,0.00236807,67138.0,67137.0,0.51949141]
["bitfinex","BTCUSD",1718354318199,0.00236807,67138.0,67137.0,0.61949141]
["bitfinex","BTCUSD",1718354318628,0.00236807,67138.0,67137.0,0.46949141]
["bitfinex","BTCUSD",1718354318831,0.00236807,67138.0,67137.0,0.56949141]
["bitfinex","BTCUSD",1718354319037,0.00236807,67138.0,67137.0,0.46949141]
["bitfinex","BTCUSD",1718354320486,0.00236807,67138.0,67137.0,0.31269141]
["bitfinex","BTCUSD",1718354320956,0.00236807,67138.0,67137.0,0.21269141]
["bitfinex","BTCUSD",1718354321182,0.00236807,67138.0,67137.0,0.06363341]
["bitfinex","BTCUSD",1718354321827,0.00136807,67138.0,67137.0,0.05263341]
["bitfinex","BTCUSD",1718354322044,0.00136807,67138.0,67137.0,0.04863341]
["bitfinex","BTCUSD",1718354322490,0.00236807,67138.0,67137.0,0.05663341]
["bitfinex","BTCUSD",1718354326265,0.00236807,67138.0,67137.0,0.36566607]
["bitfinex","BTCUSD",1718354326895,0.00236807,67138.0,67137.0,0.35566607]
["bitfinex","BTCUSD",1718354327104,0.00236807,67138.0,67137.0,0.04663341]
["bitfinex","BTCUSD",1718354327344,0.00236807,67138.0,67137.0,0.05663341]
["bitfinex","BTCUSD",1718354327569,0.00236807,67138.0,67137.0,0.04663341]
["bitfinex","BTCUSD",1718354328764,0.00236807,67138.0,67137.0,0.05663341]
["bitfinex","BTCUSD",1718354329988,0.00236807,67138.0,67137.0,0.04663341]
["bitfinex","BTCUSD",1718354330416,0.00236807,67138.0,67137.0,0.05663341]
["bitfinex","BTCUSD",1718354339367,0.00236807,67138.0,67137.0,0.04663341]
["bitfinex","BTCUSD",1718354340330,0.00236807,67138.0,67137.0,0.05663341]
["bitfinex","BTCUSD",1718354340532,0.00236807,67138.0,67137.0,0.04663341]
["bitfinex","BTCUSD",1718354341364,0.00236807,67138.0,67137.0,0.05663341]
["bitfinex","BTCUSD",1718354343015,0.00236807,67138.0,67137.0,0.04663341]
["bitfinex","BTCUSD",1718354343891,0.08356807,67138.0,67137.0,0.04663341]
["bitfinex","BTCUSD",1718354344111,0.14786807,67138.0,67137.0,0.015946]
["bitfinex","BTCUSD",1718354344311,0.14786807,67138.0,67137.0,0.035609]
["bitfinex","BTCUSD",1718354344523,0.14786807,67138.0,67137.0,0.015946]
["bitfinex","BTCUSD",1718354344934,0.14686807,67138.0,67137.0,0.008946]
["bitfinex","BTCUSD",1718354345354,0.14686807,67138.0,67137.0,0.001946]
["bitfinex","BTCUSD",1718354345355,0.14586807,67138.0,67137.0,0.001946]
["bitfinex","BTCUSD",1718354345564,0.14586807,67138.0,67137.0,0.03263341]
["bitfinex","BTCUSD",1718354345761,0.14586807,67138.0,67137.0,0.03463341]
["bitfinex","BTCUSD",1718354346171,0.14586807,67138.0,67137.0,0.03263341]
["bitfinex","BTCUSD",1718354346597,0.14586807,67138.0,67137.0,0.03363341]
["bitfinex","BTCUSD",1718354347827,0.14586807,67138.0,67137.0,0.03263341]
["bitfinex","BTCUSD",1718354352451,0.14586807,67138.0,67137.0,0.01297041]
["bitfinex","BTCUSD",1718354352888,0.14586807,67138.0,67137.0,0.03263341]
["bitfinex","BTCUSD",1718354359230,0.14586807,67138.0,67137.0,0.01297041]
["bitfinex","BTCUSD",1718354359865,0.14586807,67138.0,67137.0,0.03263341]
["bitfinex","BTCUSD",1718354360059,0.14586807,67138.0,67137.0,0.01297041]
["bitfinex","BTCUSD",1718354360715,0.14586807,67138.0,67137.0,0.03263341]
["bitfinex","BTCUSD",1718354365906,0.14586807,67138.0,67137.0,0.01297041]
["bitfinex","BTCUSD",1718354367281,0.14586807,67138.0,67137.0,0.03263341]
["bitfinex","BTCUSD",1718354369094,0.14586807,67138.0,67137.0,0.021609]
["bitfinex","BTCUSD",1718354369294,0.14586807,67138.0,67137.0,0.03263341]
["bitfinex","BTCUSD",1718354373934,0.00036807,67138.0,67137.0,0.03263341]
["bitfinex","BTCUSD",1718354382281,0.00036807,67138.0,67137.0,0.021609]
["bitfinex","BTCUSD",1718354382484,0.30189081,67138.0,67137.0,0.001946]
["bitfinex","BTCUSD",1718354382703,0.287925,67138.0,67137.0,0.001946]
["bitfinex","BTCUSD",1718354383076,0.31866705,67138.0,67137.0,0.001946]
["bitfinex","BTCUSD",1718354384118,0.32266705,67138.0,67137.0,0.000946]
["bitfinex","BTCUSD",1718354384536,0.32566705,67138.0,67137.0,0.000946]
["bitfinex","BTCUSD",1718354384750,0.39037858,67138.0,67137.0,0.000946]
["bitfinex","BTCUSD",1718354385227,0.39037858,67138.0,67137.0,0.001946]
["bitfinex","BTCUSD",1718354385228,0.40437858,67138.0,67137.0,0.001946]
["bitfinex","BTCUSD",1718354385671,0.40037858,67138.0,67137.0,0.001946]
["bitfinex","BTCUSD",1718354386149,0.41437858,67138.0,67137.0,0.002946]
["bitfinex","BTCUSD",1718354386818,0.40037858,67138.0,67137.0,0.001946]
["bitfinex","BTCUSD",1718354387201,0.34666705,67138.0,67137.0,0.002946]
["bitfinex","BTCUSD",1718354387866,0.36966705,67138.0,67137.0,0.002946]
["bitfinex","BTCUSD",1718354388524,0.46966705,67138.0,67137.0,0.002946]
["bitfinex","BTCUSD",1718354388997,0.60864264,67138.0,67137.0,0.002946]
["bitfinex","BTCUSD",1718354389207,0.67561163,67138.0,67137.0,0.002946]
["bitfinex","BTCUSD",1718354389429,0.6375415,67138.0,67137.0,0.002946]
["bitfinex","BTCUSD",1718354389641,0.66083856,67138.0,67137.0,0.002946]
["bitfinex","BTCUSD",1718354389855,0.65573099,67138.0,67137.0,0.002946]
["bitfinex","BTCUSD",1718354390276,0.72266216,67138.0,67137.0,0.002946]
["bitfinex","BTCUSD",1718354390733,0.70866216,67138.0,67137.0,0.001946]
["bitfinex","BTCUSD",1718354390971,0.69466216,67138.0,67137.0,0.000946]
["bitfinex","BTCUSD",1718354391214,0.70866216,67138.0,67137.0,0.000946]
["bitfinex","BTCUSD",1718354392258,0.75573099,67138.0,67137.0,0.000946]
["bitfinex","BTCUSD",1718354392534,0.65573099,67138.0,67137.0,0.000946]
["bitfinex","BTCUSD",1718354397378,0.65825325,67138.0,67137.0,0.000946]
["bitfinex","BTCUSD",1718354398028,0.65825738,67138.0,67137.0,0.000946]
["bitfinex","BTCUSD",1718354398445,0.65825629,67138.0,67137.0,0.000946]
["bitfinex","BTCUSD",1718354399527,0.65818123,67138.0,67137.0,0.000946]
["bitfinex","BTCUSD",1718354400432,0.52928237,67138.0,67137.0,0.000946]
["bitfinex","BTCUSD",1718354404468,0.52894537,67138.0,67137.0,0.000946]
["bitfinex","BTCUSD",1718354404968,0.32406978,67138.0,67137.0,0.000946]
["bitfinex","BTCUSD",1718354405334,0.32406978,67138.0,67137.0,0.082846]
["bitfinex","BTCUSD",1718354405733,0.29087749,67138.0,67137.0,0.082846]
["bitfinex","BTCUSD",1718354405941,0.258688,67138.0,67137.0,0.082846]
["bitfinex","BTCUSD",1718354406141,0.244688,67138.0,67137.0,0.082846]
["bitfinex","BTCUSD",1718354406351,0.281688,67138.0,67137.0,0.082846]
["bitfinex","BTCUSD",1718354406582,0.295688,67138.0,67137.0,0.082846]
["bitfinex","BTCUSD",1718354407132,0.244688,67138.0,67137.0,0.102509]
["bitfinex","BTCUSD",1718354407531,0.264688,67138.0,67137.0,0.162709]
["bitfinex","BTCUSD",1718354408184,0.164688,67138.0,67137.0,0.162709]
["bitfinex","BTCUSD",1718354409256,0.02036807,67138.0,67137.0,0.18373341]
["bitfinex","BTCUSD",1718354410300,0.01036807,67138.0,67137.0,0.18373341]
["bitfinex","BTCUSD",1718354410512,0.01036807,67138.0,67137.0,0.17373341]
["bitfinex","BTCUSD",1718354410717,0.01736807,67138.0,67137.0,0.17373341]
["bitfinex","BTCUSD",1718354410918,0.00736807,67138.0,67137.0,0.17373341]
["bitfinex","BTCUSD",1718354411341,0.00736807,67138.0,67137.0,0.18373341]
["bitfinex","BTCUSD",1718354412734,0.01436807,67138.0,67137.0,0.18373341]
["bitfinex","BTCUSD",1718354416742,0.01436807,67138.0,67137.0,0.28373341]
["bitfinex","BTCUSD",1718354417356,0.01436807,67138.0,67137.0,0.46914044]
["bitfinex","BTCUSD",1718354417524,0.01436807,67138.0,67137.0,0.47949806]
["bitfinex","BTCUSD",1718354418342,0.01436807,67138.0,67137.0,0.35589337]
["bitfinex","BTCUSD",1718354419396,0.01436807,67138.0,67137.0,0.25589337]
["bitfinex","BTCUSD",1718354419614,0.01436807,67138.0,67137.0,0.35589337]
["bitfinex","BTCUSD",1718354422345,0.00736807,67138.0,67137.0,0.35589337]
["bitfinex","BTCUSD",1718354422929,0.00836807,67138.0,67137.0,0.35889337]
["bitfinex","BTCUSD",1718354423489,0.00736807,67138.0,67137.0,0.35589337]
["bitfinex","BTCUSD",1718354423886,0.00836807,67138.0,67137.0,0.35889337]
["bitfinex","BTCUSD",1718354424707,0.00836807,67138.0,67137.0,0.28673341]
["bitfinex","BTCUSD",1718354424909,0.00136807,67138.0,67137.0,0.28673341]
["bitfinex","BTCUSD",1718354425350,0.00236807,67138.0,67137.0,0.29073341]
["bitfinex","BTCUSD",1718354428955,0.00236807,67138.0,67137.0,0.19073341]
["bitfinex","BTCUSD",1718354429290,0.00236807,67138.0,67137.0,0.29073341]
["bitfinex","BTCUSD",1718354429893,0.00236807,67138.0,67137.0,0.19073341]
["bitfinex","BTCUSD",1718354430103,0.00236807,67138.0,67137.0,0.29073341]
["bitfinex","BTCUSD",1718354430669,0.00236807,67138.0,67137.0,0.19073341]
["bitfinex","BTCUSD",1718354431681,0.00236807,67138.0,67137.0,0.29073341]
["bitfinex","BTCUSD",1718354433335,0.00236807,67138.0,67137.0,0.35253514]
["bitfinex","BTCUSD",1718354434453,0.00236807,67138.0,67137.0,0.25253514]
["bitfinex","BTCUSD",1718354435165,0.00236807,67138.0,67137.0,0.35253514]
["bitfinex","BTCUSD",1718354437164,0.00236807,67138.0,67137.0,0.50943514]
["bitfinex","BTCUSD",1718354437370,0.00236807,67138.0,67137.0,0.96276412]
["bitfinex","BTCUSD",1718354438015,0.00236807,67138.0,67137.0,1.00717325]
["bitfinex","BTCUSD",1718354438243,0.00236807,67138.0,67137.0,1.00317325]
["bitfinex","BTCUSD",1718354438244,0.00136807,67138.0,67137.0,1.00317325]
["bitfinex","BTCUSD",1718354438690,0.00236807,67138.0,67137.0,1.00417325]
["bitfinex","BTCUSD",1718354438892,0.00136807,67138.0,67137.0,1.00417325]
["bitfinex","BTCUSD",1718354439276,0.00136807,67138.0,67137.0,1.01317325]
["bitfinex","BTCUSD",1718354439277,0.00236807,67138.0,67137.0,1.01317325]
["bitfinex","BTCUSD",1718354440105,0.00236807,67138.0,67137.0,1.01316596]
["bitfinex","BTCUSD",1718354440314,0.00236807,67138.0,67137.0,0.96875683]
["bitfinex","BTCUSD",1718354440516,0.00236807,67138.0,67137.0,1.04091679]
["bitfinex","BTCUSD",1718354441136,0.00236807,67138.0,67137.0,1.10753048]
["bitfinex","BTCUSD",1718354441340,0.00236807,67138.0,67137.0,1.43754497]
["bitfinex","BTCUSD",1718354442299,0.00236807,67138.0,67137.0,1.37093128]
["bitfinex","BTCUSD",1718354442503,0.00236807,67138.0,67137.0,1.42093128]
["bitfinex","BTCUSD",1718354443267,0.00236807,67138.0,67137.0,1.50974954]
["bitfinex","BTCUSD",1718354443871,0.00236807,67138.0,67137.0,1.42093128]
["bitfinex","BTCUSD",1718354444296,0.00236807,67138.0,67137.0,1.50974954]
["bitfinex","BTCUSD",1718354444724,0.00236807,67138.0,67137.0,1.50971433]
["bitfinex","BTCUSD",1718354445128,0.00236807,67138.0,67137.0,1.42089607]
["bitfinex","BTCUSD",1718354445334,0.00236807,67138.0,67137.0,1.53191889]
["bitfinex","BTCUSD",1718354445547,0.00236807,67138.0,67137.0,1.42089607]
["bitfinex","BTCUSD",1718354445926,0.00236807,67138.0,67137.0,1.53191889]
["bitfinex","BTCUSD",1718354446583,0.00236807,67138.0,67137.0,1.02908714]
["bitfinex","BTCUSD",1718354446814,0.00236807,67138.0,67137.0,1.53162018]
["bitfinex","BTCUSD",1718354447247,0.00236807,67138.0,67137.0,1.42089018]
["bitfinex","BTCUSD",1718354447449,0.00236807,67138.0,67137.0,1.47089018]
["bitfinex","BTCUSD",1718354447666,0.00236807,67138.0,67137.0,1.57089018]
["bitfinex","BTCUSD",1718354448100,0.00236807,67138.0,67137.0,1.57087649]
["bitfinex","BTCUSD",1718354450261,0.00236807,67138.0,67137.0,1.65289883]
["bitfinex","BTCUSD",1718354450480,0.00086,67139.0,67138.0,0.54408741]
["bitfinex","BTCUSD",1718354450702,0.00086,67153.0,67152.0,0.44408741]
["bitfinex","BTCUSD",1718354450908,0.00086,67153.0,67152.0,1.28917053]
["bitfinex","BTCUSD",1718354451143,0.00086,67153.0,67152.0,1.37778969]
["bitfinex","BTCUSD",1718354451359,0.00086,67153.0,67152.0,1.28917053]
["bitfinex","BTCUSD",1718354453048,0.00086,67153.0,67152.0,1.38917053]
["bitfinex","BTCUSD",1718354453282,0.00186,67153.0,67152.0,1.39817053]
["bitfinex","BTCUSD",1718354453685,0.00286,67153.0,67152.0,1.51117053]
["bitfinex","BTCUSD",1718354453895,0.00286,67153.0,67152.0,1.68561472]
["bitfinex","BTCUSD",1718354454309,0.00286,67153.0,67152.0,1.55276361]
["bitfinex","BTCUSD",1718354455148,0.00086,67153.0,67152.0,1.53076361]
["bitfinex","BTCUSD",1718354455357,0.43295979,67175.0,67161.0,0.43648741]
["bitfinex","BTCUSD",1718354455569,0.43295979,67175.0,67161.0,1.38157053]
["bitfinex","BTCUSD",1718354455811,0.4697,67176.0,67161.0,1.38157053]
["bitfinex","BTCUSD",1718354456012,0.4697,67176.0,67161.0,1.48157053]
["bitfinex","BTCUSD",1718354456433,0.4697,67176.0,67161.0,1.35190753]
["bitfinex","BTCUSD",1718354456603,0.4697,67176.0,67161.0,1.52316361]
["bitfinex","BTCUSD",1718354457224,0.4697,67176.0,67161.0,1.66286684]
["bitfinex","BTCUSD",1718354457833,0.4697,67176.0,67175.0,0.04068741]
["bitfinex","BTCUSD",1718354457988,0.142,67180.0,67178.0,0.04068741]
["bitfinex","BTCUSD",1718354460554,0.0656,67182.0,67178.0,0.04664121]
["bitfinex","BTCUSD",1718354462149,0.0656,67182.0,67178.0,0.04864121]
["bitfinex","BTCUSD",1718354462353,0.00856,67188.0,67178.0,0.05064121]
["bitfinex","BTCUSD",1718354462555,0.1459,67184.0,67178.0,0.05064121]
["bitfinex","BTCUSD",1718354462811,0.1459,67184.0,67178.0,0.04468741]
["bitfinex","BTCUSD",1718354463595,0.1459,67184.0,67178.0,0.04268741]
["bitfinex","BTCUSD",1718354463771,0.1459,67184.0,67178.0,0.04068741]
["bitfinex","BTCUSD",1718354464189,0.1459,67184.0,67178.0,0.04368741]
["bitfinex","BTCUSD",1718354465285,0.1459,67184.0,67178.0,0.04668741]
["bitfinex","BTCUSD",1718354466106,0.0658,67186.0,67178.0,0.2211632]
["bitfinex","BTCUSD",1718354466833,0.0658,67186.0,67178.0,0.3211632]
["bitfinex","BTCUSD",1718354467484,0.0658,67186.0,67178.0,0.2211632]
["bitfinex","BTCUSD",1718354467684,0.0787,67181.0,67178.0,0.2211632]
["bitfinex","BTCUSD",1718354477206,0.14466,67179.0,67178.0,0.03668741]
["bitfinex","BTCUSD",1718354477696,0.14466,67179.0,67178.0,0.01702441]
["bitfinex","BTCUSD",1718354477939,0.14466,67179.0,67178.0,0.03668741]
["bitfinex","BTCUSD",1718354478312,0.14466,67179.0,67178.0,0.03368741]
["bitfinex","BTCUSD",1718354478518,0.14466,67179.0,67178.0,0.03068741]
["bitfinex","BTCUSD",1718354478748,0.14466,67179.0,67178.0,0.03268741]
["bitfinex","BTCUSD",1718354478939,0.14466,67179.0,67178.0,0.03468741]
["bitfinex","BTCUSD",1718354479142,0.14466,67179.0,67178.0,0.03268741]
["bitfinex","BTCUSD",1718354480223,0.14466,67179.0,67178.0,0.03068741]
["bitfinex","BTCUSD",1718354480671,0.14566,67179.0,67178.0,0.03068741]
["bitfinex","BTCUSD",1718354482015,0.1393,67177.0,67173.0,0.01102441]
["bitfinex","BTCUSD",1718354482197,0.1393,67177.0,67171.0,0.019663]
["bitfinex","BTCUSD",1718354482198,0.1393,67175.0,67172.0,0.01102441]
["bitfinex","BTCUSD",1718354482437,0.1393,67173.0,67169.0,0.01102441]
["bitfinex","BTCUSD",1718354482655,0.1393,67171.0,67169.0,0.01102441]
["bitfinex","BTCUSD",1718354482840,0.0643,67169.0,67167.0,0.019663]
["bitfinex","BTCUSD",1718354483048,0.143,67168.0,67167.0,0.019663]
["bitfinex","BTCUSD",1718354485049,0.144,67168.0,67167.0,0.020663]
["bitfinex","BTCUSD",1718354485493,0.143,67168.0,67167.0,0.019663]
["bitfinex","BTCUSD",1718354485928,0.143,67168.0,67167.0,0.020663]
["bitfinex","BTCUSD",1718354487057,0.28731993,67168.0,67167.0,0.001]
["bitfinex","BTCUSD",1718354487688,0.29631993,67168.0,67167.0,0.002]
["bitfinex","BTCUSD",1718354488741,0.28731993,67168.0,67167.0,0.001]
["bitfinex","BTCUSD",1718354490473,0.28731993,67168.0,67167.0,0.002]
["bitfinex","BTCUSD",1718354490474,0.29231993,67168.0,67167.0,0.002]
["bitfinex","BTCUSD",1718354493702,0.005,67168.0,67167.0,0.03268741]
["bitfinex","BTCUSD",1718354494794,0.00586,67168.0,67167.0,0.01302441]
["bitfinex","BTCUSD",1718354495015,0.00086,67168.0,67167.0,0.01202441]
["bitfinex","BTCUSD",1718354495247,0.00086,67168.0,67167.0,0.01302441]
["bitfinex","BTCUSD",1718354495499,0.00586,67168.0,67167.0,0.03268741]
["bitfinex","BTCUSD",1718354495888,0.00086,67168.0,67167.0,0.03168741]
["bitfinex","BTCUSD",1718354496094,0.00086,67168.0,67167.0,0.01202441]
["bitfinex","BTCUSD",1718354496299,0.34148378,67169.0,67168.0,0.01102441]
["bitfinex","BTCUSD",1718354496986,0.34148378,67169.0,67168.0,0.03068741]
["bitfinex","BTCUSD",1718354497889,0.34148378,67169.0,67168.0,0.01102441]
["bitfinex","BTCUSD",1718354498105,0.34148378,67169.0,67168.0,0.01202441]
["bitfinex","BTCUSD",1718354498558,0.34648378,67169.0,67168.0,0.01302441]
["bitfinex","BTCUSD",1718354499903,0.34648378,67169.0,67168.0,0.03268741]
["bitfinex","BTCUSD",1718354500121,0.34648378,67169.0,67168.0,0.01302441]
["bitfinex","BTCUSD",1718354500365,0.34648378,67169.0,67168.0,0.03268741]
["bitfinex","BTCUSD",1718354500812,0.34648378,67169.0,67168.0,0.01302441]
["bitfinex","BTCUSD",1718354501039,0.34648378,67169.0,67168.0,0.002]
["bitfinex","BTCUSD",1718354501260,0.49080371,67169.0,67168.0,0.002]
["bitfinex","BTCUSD",1718354501464,0.49114071,67169.0,67168.0,0.002]
["bitfinex","BTCUSD",1718354502280,0.49080371,67169.0,67168.0,0.002]
["bitfinex","BTCUSD",1718354502888,0.34648378,67169.0,67168.0,0.002]
["bitfinex","BTCUSD",1718354503106,0.34648378,67169.0,67168.0,0.021663]
["bitfinex","BTCUSD",1718354503529,0.34648378,67169.0,67168.0,0.002]
["bitfinex","BTCUSD",1718354503983,0.34648378,67169.0,67167.0,0.03068741]
["bitfinex","BTCUSD",1718354503984,0.34148378,67169.0,67167.0,0.03068741]
["bitfinex","BTCUSD",1718354504502,0.205,67169.0,67168.0,0.001]
["bitfinex","BTCUSD",1718354504948,0.2,67169.0,67168.0,0.001]
["bitfinex","BTCUSD",1718354505178,0.2,67169.0,67168.0,0.020663]
["bitfinex","BTCUSD",1718354505405,0.205,67169.0,67168.0,0.020663]
["bitfinex","BTCUSD",1718354505631,0.005,67169.0,67168.0,0.020663]
["bitfinex","BTCUSD",1718354505859,0.1382,67172.0,67171.0,0.019663]
["bitfinex","BTCUSD",1718354506074,0.28251993,67172.0,67171.0,0.019663]
["bitfinex","BTCUSD",1718354507704,0.28251993,67172.0,67170.0,0.019663]
["bitfinex","BTCUSD",1718354507901,0.15027833,67171.0,67170.0,0.019663]
["bitfinex","BTCUSD",1718354508318,0.15027833,67171.0,67167.0,0.03068741]
["bitfinex","BTCUSD",1718354509526,0.15027833,67171.0,67170.0,0.001]
["bitfinex","BTCUSD",1718354509527,0.15527833,67171.0,67170.0,0.001]
["bitfinex","BTCUSD",1718354511064,0.15027833,67171.0,67168.0,0.019663]
["bitfinex","BTCUSD",1718354511524,0.15427833,67171.0,67168.0,0.019663]
["bitfinex","BTCUSD",1718354511862,0.15027833,67171.0,67170.0,0.001]
["bitfinex","BTCUSD",1718354512482,0.15527833,67171.0,67170.0,0.001]
["bitfinex","BTCUSD",1718354513314,0.15527833,67171.0,67168.0,0.019663]
["bitfinex","BTCUSD",1718354514162,0.15027833,67171.0,67168.0,0.019663]
["bitfinex","BTCUSD",1718354514370,0.15027833,67171.0,67170.0,0.001]
["bitfinex","BTCUSD",1718354514546,0.15027833,67171.0,67170.0,0.002]
["bitfinex","BTCUSD",1718354514768,0.15527833,67171.0,67170.0,0.001]
["bitfinex","BTCUSD",1718354515282,0.15027833,67171.0,67168.0,0.019663]
["bitfinex","BTCUSD",1718354515507,0.15027833,67171.0,67170.0,0.019663]
["bitfinex","BTCUSD",1718354515657,0.15527833,67171.0,67170.0,0.019663]
["bitfinex","BTCUSD",1718354516083,0.15527833,67171.0,67169.0,0.019663]
["bitfinex","BTCUSD",1718354516311,0.15527833,67171.0,67170.0,0.019663]
["bitfinex","BTCUSD",1718354516511,0.14931993,67171.0,67170.0,0.019663]
["bitfinex","BTCUSD",1718354516915,0.14931993,67171.0,67170.0,0.020663]
["bitfinex","BTCUSD",1718354517407,0.14431993,67171.0,67170.0,0.020663]
["bitfinex","BTCUSD",1718354517813,0.14931993,67171.0,67170.0,0.021663]
["bitfinex","BTCUSD",1718354518098,0.14931993,67171.0,67170.0,0.020663]
["bitfinex","BTCUSD",1718354519106,0.14431993,67171.0,67170.0,0.019663]
["bitfinex","BTCUSD",1718354519540,0.14931993,67171.0,67170.0,0.020663]
["bitfinex","BTCUSD",1718354519943,0.14931993,67171.0,67170.0,0.001]
["bitfinex","BTCUSD",1718354520568,0.14931993,67171.0,67170.0,0.020663]
["bitfinex","BTCUSD",1718354520799,0.14931993,67171.0,67170.0,0.001]
["bitfinex","BTCUSD",1718354526036,0.14931993,67171.0,67170.0,0.020663]
["bitfinex","BTCUSD",1718354526494,0.14931993,67171.0,67170.0,0.001]
["bitfinex","BTCUSD",1718354527535,0.14931993,67171.0,67170.0,0.020663]
["bitfinex","BTCUSD",1718354527536,0.15017993,67171.0,67170.0,0.020663]
["bitfinex","BTCUSD",1718354527944,0.15017993,67171.0,67170.0,0.001]
["bitfinex","BTCUSD",1718354528346,0.00586,67171.0,67170.0,0.03168741]
["bitfinex","BTCUSD",1718354528546,0.00586,67171.0,67170.0,0.17178741]
["bitfinex","BTCUSD",1718354528950,0.00586,67171.0,67170.0,0.03168741]
["bitfinex","BTCUSD",1718354529149,0.00586,67171.0,67170.0,0.09528741]
["bitfinex","BTCUSD",1718354529333,0.00586,67171.0,67170.0,0.17788741]
["bitfinex","BTCUSD",1718354529569,0.00586,67171.0,67170.0,0.18788741]
["bitfinex","BTCUSD",1718354529959,0.00586,67171.0,67170.0,0.61781501]
["bitfinex","BTCUSD",1718354530161,0.00586,67171.0,67170.0,0.60664718]
["bitfinex","BTCUSD",1718354530389,0.00586,67171.0,67170.0,0.61781501]
["bitfinex","BTCUSD",1718354530588,0.00586,67171.0,67170.0,0.82666379]
["bitfinex","BTCUSD",1718354530798,0.00086,67171.0,67170.0,0.82566379]
["bitfinex","BTCUSD",1718354531165,0.00086,67171.0,67170.0,0.92566379]
["bitfinex","BTCUSD",1718354531383,0.00486,67171.0,67170.0,0.92566379]
["bitfinex","BTCUSD",1718354531578,0.00486,67171.0,67170.0,0.83466379]
["bitfinex","BTCUSD",1718354531805,0.00086,67171.0,67170.0,0.82566379]
["bitfinex","BTCUSD",1718354532254,0.00086,67171.0,67170.0,0.94956385]
["bitfinex","BTCUSD",1718354532440,0.00086,67171.0,67170.0,0.96356738]
["bitfinex","BTCUSD",1718354533314,0.00068326,67171.0,67170.0,0.6325265]
["bitfinex","BTCUSD",1718354533540,0.00068326,67171.0,67170.0,0.89903853]
["bitfinex","BTCUSD",1718354533746,0.00068326,67171.0,67170.0,1.20788459]
["bitfinex","BTCUSD",1718354533972,0.00068326,67171.0,67170.0,1.10788459]
["bitfinex","BTCUSD",1718354534180,0.00068326,67171.0,67170.0,0.996981]
["bitfinex","BTCUSD",1718354534382,0.00068326,67171.0,67170.0,0.68813494]
["bitfinex","BTCUSD",1718354534856,0.00068326,67171.0,67170.0,0.99698005]
["bitfinex","BTCUSD",1718354535057,0.00068326,67171.0,67170.0,0.77679913]
["bitfinex","BTCUSD",1718354535263,0.00068326,67171.0,67170.0,0.42470772]
["bitfinex","BTCUSD",1718354535901,0.00068326,67171.0,67170.0,0.68810302]
["bitfinex","BTCUSD",1718354536106,0.00068326,67171.0,67170.0,0.42469556]
["bitfinex","BTCUSD",1718354536314,0.00068326,67171.0,67170.0,0.35820734]
["bitfinex","BTCUSD",1718354537126,0.00068326,67171.0,67170.0,0.21388741]
["bitfinex","BTCUSD",1718354537747,0.00068326,67171.0,67170.0,0.20388741]
["bitfinex","BTCUSD",1718354537955,0.00068326,67171.0,67170.0,0.11988741]
["bitfinex","BTCUSD",1718354538366,0.00068326,67171.0,67170.0,0.12988741]
["bitfinex","BTCUSD",1718354538782,0.00068326,67171.0,67170.0,0.17421915]
["bitfinex","BTCUSD",1718354538988,0.00068326,67171.0,67170.0,0.10688741]
["bitfinex","BTCUSD",1718354539751,0.00068326,67171.0,67170.0,0.11188741]
["bitfinex","BTCUSD",1718354539954,0.00068326,67171.0,67170.0,0.12188741]
["bitfinex","BTCUSD",1718354540969,0.00068326,67171.0,67170.0,0.10788741]
["bitfinex","BTCUSD",1718354541410,0.00068326,67171.0,67170.0,0.12088741]
["bitfinex","BTCUSD",1718354541769,0.00068326,67171.0,67170.0,0.10788741]
["bitfinex","BTCUSD",1718354542204,0.00068326,67171.0,67170.0,0.11388741]
["bitfinex","BTCUSD",1718354543706,0.00068326,67171.0,67170.0,0.10388741]
["bitfinex","BTCUSD",1718354543902,0.00068326,67171.0,67170.0,0.11388741]
["bitfinex","BTCUSD",1718354545210,0.00068326,67171.0,67170.0,0.10388741]
["bitfinex","BTCUSD",1718354545492,0.00068326,67171.0,67170.0,0.11388741]
["bitfinex","BTCUSD",1718354546315,0.00068326,67171.0,67170.0,0.10388741]
["bitfinex","BTCUSD",1718354546522,0.00068326,67171.0,67170.0,0.11388741]
["bitfinex","BTCUSD",1718354547095,0.00068326,67171.0,67170.0,0.10388741]
["bitfinex","BTCUSD",1718354547353,0.00068326,67171.0,67170.0,0.04168741]
["bitfinex","BTCUSD",1718354549420,0.00068326,67171.0,67170.0,0.04764185]
["bitfinex","BTCUSD",1718354549631,0.00068326,67171.0,67170.0,0.05168741]
["bitfinex","BTCUSD",1718354550482,0.00068326,67171.0,67170.0,0.04168741]
["bitfinex","BTCUSD",1718354560935,0.00068326,67171.0,67170.0,0.02202441]
["bitfinex","BTCUSD",1718354560936,0.06088326,67171.0,67170.0,0.02202441]
["bitfinex","BTCUSD",1718354561357,0.06088326,67171.0,67170.0,0.011]
["bitfinex","BTCUSD",1718354561358,0.28420319,67171.0,67170.0,0.011]
["bitfinex","BTCUSD",1718354562208,0.28420319,67171.0,67170.0,0.006]
["bitfinex","BTCUSD",1718354562415,0.28420319,67171.0,67169.0,0.000946]
["bitfinex","BTCUSD",1718354562625,0.15027833,67170.0,67169.0,0.000946]
["bitfinex","BTCUSD",1718354563880,0.14431993,67170.0,67169.0,0.020609]
["bitfinex","BTCUSD",1718354564240,0.14431993,67170.0,67169.0,0.000946]
["bitfinex","BTCUSD",1718354566299,0.14431993,67170.0,67169.0,0.001946]
["bitfinex","BTCUSD",1718354566430,0.15031993,67170.0,67169.0,0.002946]
["bitfinex","BTCUSD",1718354568287,0.28825693,67170.0,67169.0,0.002946]
["bitfinex","BTCUSD",1718354568849,0.28791993,67170.0,67169.0,0.002946]
["bitfinex","BTCUSD",1718354570354,0.28825693,67170.0,67169.0,0.002946]
["bitfinex","BTCUSD",1718354570786,0.28791993,67170.0,67169.0,0.002946]
["bitfinex","BTCUSD",1718354574301,0.28825693,67170.0,67169.0,0.002946]
["bitfinex","BTCUSD",1718354577638,0.48825693,67170.0,67169.0,0.002946]
["bitfinex","BTCUSD",1718354578687,0.51445821,67170.0,67169.0,0.002946]
["bitfinex","BTCUSD",1718354579571,0.53745821,67170.0,67169.0,0.002946]
["bitfinex","BTCUSD",1718354580074,0.5764338,67170.0,67169.0,0.002946]
["bitfinex","BTCUSD",1718354580749,0.55023252,67170.0,67169.0,0.002946]
["bitfinex","BTCUSD",1718354581206,0.54423252,67170.0,67169.0,0.001946]
["bitfinex","BTCUSD",1718354581372,0.55023252,67170.0,67169.0,0.002946]
["bitfinex","BTCUSD",1718354581838,0.5760035,67170.0,67169.0,0.002946]
["bitfinex","BTCUSD",1718354582046,0.63549504,67170.0,67169.0,0.001946]
["bitfinex","BTCUSD",1718354582252,0.60972406,67170.0,67169.0,0.001946]
["bitfinex","BTCUSD",1718354582649,0.61572406,67170.0,67169.0,0.002946]
["bitfinex","BTCUSD",1718354583961,0.55589552,67170.0,67169.0,0.002946]
["bitfinex","BTCUSD",1718354584168,0.55623252,67170.0,67169.0,0.002946]
["bitfinex","BTCUSD",1718354585215,0.55589552,67170.0,67169.0,0.002946]
["bitfinex","BTCUSD",1718354585426,0.29391993,67170.0,67169.0,0.002946]
["bitfinex","BTCUSD",1718354585637,0.15631993,67170.0,67169.0,0.002946]
["bitfinex","BTCUSD",1718354592877,0.15631993,67170.0,67169.0,0.147946]
["bitfinex","BTCUSD",1718354593487,0.15631993,67170.0,67169.0,0.002946]
["bitfinex","BTCUSD",1718354593699,0.15031993,67170.0,67169.0,0.001946]
["bitfinex","BTCUSD",1718354594533,0.16431993,67170.0,67169.0,0.002946]
["bitfinex","BTCUSD",1718354594770,0.18820223,67170.0,67169.0,0.002946]
["bitfinex","BTCUSD",1718354594992,0.15831993,67170.0,67169.0,0.001946]
["bitfinex","BTCUSD",1718354595269,0.15831993,67170.0,67169.0,0.002946]
["bitfinex","BTCUSD",1718354595501,0.16431993,67170.0,67169.0,0.002946]
["bitfinex","BTCUSD",1718354596118,0.15031993,67170.0,67169.0,0.001946]
["bitfinex","BTCUSD",1718354596543,0.16331993,67170.0,67169.0,0.002946]
["bitfinex","BTCUSD",1718354597153,0.15031993,67170.0,67169.0,0.001946]
["bitfinex","BTCUSD",1718354597579,0.16331993,67170.0,67169.0,0.002946]
["bitfinex","BTCUSD",1718354597807,0.22121993,67170.0,67169.0,0.002946]
["bitfinex","BTCUSD",1718354598014,0.20821993,67170.0,67169.0,0.001946]
["bitfinex","BTCUSD",1718354598214,0.20821993,67170.0,67169.0,0.000946]
["bitfinex","BTCUSD",1718354598215,0.20221993,67170.0,67169.0,0.000946]
["bitfinex","BTCUSD",1718354598627,0.20821993,67170.0,67169.0,0.001946]
["bitfinex","BTCUSD",1718354598833,0.20221993,67170.0,67169.0,0.000946]
["bitfinex","BTCUSD",1718354599278,0.20821993,67170.0,67169.0,0.001946]
["bitfinex","BTCUSD",1718354599696,0.22121993,67170.0,67169.0,0.002946]
["bitfinex","BTCUSD",1718354600607,0.22121993,67170.0,67169.0,0.022609]
["bitfinex","BTCUSD",1718354600796,0.006,67170.0,67169.0,0.165209]
["bitfinex","BTCUSD",1718354600919,0.006,67170.0,67169.0,0.17623341]
["bitfinex","BTCUSD",1718354601120,0.02,67170.0,67169.0,0.18723341]
["bitfinex","BTCUSD",1718354601413,0.02,67170.0,67169.0,0.24513341]
["bitfinex","BTCUSD",1718354601757,0.02,67170.0,67169.0,0.36869588]
["bitfinex","BTCUSD",1718354601956,0.014,67170.0,67169.0,0.36769588]
["bitfinex","BTCUSD",1718354602359,0.02,67170.0,67169.0,0.36869588]
["bitfinex","BTCUSD",1718354602583,0.014,67170.0,67169.0,0.35769588]
["bitfinex","BTCUSD",1718354602867,0.014,67170.0,67169.0,0.36769588]
["bitfinex","BTCUSD",1718354603094,0.004,67170.0,67169.0,0.36669588]
["bitfinex","BTCUSD",1718354603427,0.017,67170.0,67169.0,0.36769588]
["bitfinex","BTCUSD",1718354604172,0.004,67170.0,67169.0,0.36669588]
["bitfinex","BTCUSD",1718354604376,0.009,67170.0,67169.0,0.24313341]
["bitfinex","BTCUSD",1718354605132,0.009,67170.0,67169.0,0.24295667]
["bitfinex","BTCUSD",1718354607086,0.004,67170.0,67169.0,0.24295667]
["bitfinex","BTCUSD",1718354607705,0.006,67170.0,67169.0,0.17505667]
["bitfinex","BTCUSD",1718354608557,0.002,67170.0,67169.0,0.17505667]
["bitfinex","BTCUSD",1718354609078,0.004,67170.0,67169.0,0.17505667]
["bitfinex","BTCUSD",1718354609278,0.004,67170.0,67169.0,0.11025667]
["bitfinex","BTCUSD",1718354609541,0.004,67170.0,67169.0,0.02043226]
["bitfinex","BTCUSD",1718354609542,0.15427833,67170.0,67169.0,0.02043226]
["bitfinex","BTCUSD",1718354610306,0.15227833,67170.0,67169.0,0.02043226]
["bitfinex","BTCUSD",1718354610710,0.15227833,67170.0,67169.0,0.02243226]
["bitfinex","BTCUSD",1718354611393,0.15227833,67170.0,67169.0,0.02043226]
["bitfinex","BTCUSD",1718354611601,0.15227833,67170.0,67169.0,0.00076926]
["bitfinex","BTCUSD",1718354612082,0.15227833,67170.0,67169.0,0.02043226]
["bitfinex","BTCUSD",1718354612236,0.15427833,67170.0,67169.0,0.02043226]
["bitfinex","BTCUSD",1718354612581,0.15427833,67170.0,67169.0,0.00076926]
["bitfinex","BTCUSD",1718354615415,0.41781533,67170.0,67169.0,0.00076926]
["bitfinex","BTCUSD",1718354615593,0.49571533,67170.0,67169.0,0.00076926]
["bitfinex","BTCUSD",1718354615798,0.51807467,67170.0,67169.0,0.00076926]
["bitfinex","BTCUSD",1718354616201,0.49571533,67170.0,67169.0,0.00076926]
["bitfinex","BTCUSD",1718354616402,0.49371533,67170.0,67169.0,0.00076926]
["bitfinex","BTCUSD",1718354616823,0.49971533,67170.0,67169.0,0.00176926]
["bitfinex","BTCUSD",1718354617024,0.55561533,67170.0,67169.0,0.00176926]
["bitfinex","BTCUSD",1718354617239,0.54927833,67170.0,67169.0,0.00076926]
["bitfinex","BTCUSD",1718354617444,0.56161533,67170.0,67169.0,0.00176926]
["bitfinex","BTCUSD",1718354617697,0.56761533,67170.0,67169.0,0.00276926]
["bitfinex","BTCUSD",1718354617995,0.56727833,67170.0,67169.0,0.00276926]
["bitfinex","BTCUSD",1718354618187,0.56727833,67170.0,67169.0,0.00176926]
["bitfinex","BTCUSD",1718354618188,0.55527833,67170.0,67169.0,0.00176926]
["bitfinex","BTCUSD",1718354618635,0.56927833,67170.0,67169.0,0.00276926]
["bitfinex","BTCUSD",1718354625173,0.57013833,67170.0,67169.0,0.00276926]
["bitfinex","BTCUSD",1718354625914,0.57047533,67170.0,67169.0,0.00276926]
["bitfinex","BTCUSD",1718354627098,0.62759119,67170.0,67169.0,0.00276926]
["bitfinex","BTCUSD",1718354627286,0.67169479,67170.0,67169.0,0.00276926]
["bitfinex","BTCUSD",1718354628558,0.63159888,67170.0,67169.0,0.00276926]
["bitfinex","BTCUSD",1718354628767,0.68949888,67170.0,67169.0,0.00276926]
["bitfinex","BTCUSD",1718354631363,0.66839528,67170.0,67169.0,0.00276926]
["bitfinex","BTCUSD",1718354632818,0.68788046,67170.0,67169.0,0.00276926]
["bitfinex","BTCUSD",1718354634979,0.5728646,67170.0,67169.0,0.00276926]
["bitfinex","BTCUSD",1718354635183,0.6307646,67170.0,67169.0,0.00276926]
["bitfinex","BTCUSD",1718354635402,0.63059745,67170.0,67169.0,0.00276926]
["bitfinex","BTCUSD",1718354637599,0.57303343,67170.0,67169.0,0.00276926]
["bitfinex","BTCUSD",1718354637798,0.63093343,67170.0,67169.0,0.00276926]
["bitfinex","BTCUSD",1718354639803,0.57269643,67170.0,67169.0,0.00276926]
["bitfinex","BTCUSD",1718354639991,0.63059643,67170.0,67169.0,0.00276926]
["bitfinex","BTCUSD",1718354640223,0.63093343,67170.0,67169.0,0.00276926]
["bitfinex","BTCUSD",1718354640429,0.63059643,67170.0,67169.0,0.00276926]
["bitfinex","BTCUSD",1718354641651,0.63093343,67170.0,67169.0,0.00276926]
["bitfinex","BTCUSD",1718354641937,0.63059643,67170.0,67169.0,0.00276926]
["bitfinex","BTCUSD",1718354642150,0.63093343,67170.0,67169.0,0.00276926]
["bitfinex","BTCUSD",1718354642664,0.40263803,67170.0,67169.0,0.00276926]
["bitfinex","BTCUSD",1718354642874,0.42291278,67170.0,67169.0,0.00276926]
["bitfinex","BTCUSD",1718354643315,0.44354798,67170.0,67169.0,0.00276926]
["bitfinex","BTCUSD",1718354643483,0.42291278,67170.0,67169.0,0.00276926]
["bitfinex","BTCUSD",1718354644109,0.36501278,67170.0,67169.0,0.00276926]
["bitfinex","BTCUSD",1718354644307,0.42291278,67170.0,67169.0,0.00276926]
["bitfinex","BTCUSD",1718354646211,0.44393531,67170.0,67169.0,0.00276926]
["bitfinex","BTCUSD",1718354647079,0.44393531,67170.0,67169.0,0.02243226]
["bitfinex","BTCUSD",1718354647290,0.36501278,67170.0,67169.0,0.02243226]
["bitfinex","BTCUSD",1718354647506,0.42291278,67170.0,67169.0,0.15933226]
["bitfinex","BTCUSD",1718354649594,0.22086,67170.0,67169.0,0.15933226]
["bitfinex","BTCUSD",1718354653395,0.22086,67170.0,67169.0,0.17035667]
["bitfinex","BTCUSD",1718354653396,0.02086,67170.0,67169.0,0.17035667]
["bitfinex","BTCUSD",1718354653607,0.02086,67170.0,67169.0,0.18035667]
["bitfinex","BTCUSD",1718354654216,0.02086,67170.0,67169.0,0.17935667]
["bitfinex","BTCUSD",1718354654427,0.00686,67170.0,67169.0,0.17935667]
["bitfinex","BTCUSD",1718354654637,0.00886,67170.0,67169.0,0.17935667]
["bitfinex","BTCUSD",1718354655065,0.01586,67170.0,67169.0,0.18035667]
["bitfinex","BTCUSD",1718354657058,0.01586,67170.0,67169.0,0.17035667]
["bitfinex","BTCUSD",1718354658173,0.01586,67170.0,67169.0,0.18035667]
["bitfinex","BTCUSD",1718354660856,0.01586,67170.0,67169.0,0.23825667]
["bitfinex","BTCUSD",1718354661010,0.01586,67170.0,67169.0,0.3825766]
["bitfinex","BTCUSD",1718354661223,0.01586,67170.0,67169.0,0.4825766]
["bitfinex","BTCUSD",1718354661418,0.01586,67170.0,67169.0,0.81247347]
["bitfinex","BTCUSD",1718354661820,0.01586,67170.0,67169.0,0.8999182]
["bitfinex","BTCUSD",1718354661821,0.00886,67170.0,67169.0,0.8999182]
["bitfinex","BTCUSD",1718354662146,0.00986,67170.0,67169.0,0.5548093]
["bitfinex","BTCUSD",1718354663134,0.00986,67170.0,67169.0,0.432713]
["bitfinex","BTCUSD",1718354663401,0.00186,67170.0,67169.0,0.431713]
["bitfinex","BTCUSD",1718354663609,0.00086,67170.0,67169.0,0.424713]
["bitfinex","BTCUSD",1718354663787,0.00186,67170.0,67169.0,0.430713]
["bitfinex","BTCUSD",1718354663994,0.00286,67170.0,67169.0,0.444713]
["bitfinex","BTCUSD",1718354664208,0.00286,67170.0,67169.0,0.3226766]
["bitfinex","BTCUSD",1718354664209,0.00186,67170.0,67169.0,0.3226766]
["bitfinex","BTCUSD",1718354664428,0.00086,67170.0,67169.0,0.3805766]
["bitfinex","BTCUSD",1718354664645,0.00286,67170.0,67169.0,0.4055766]
["bitfinex","BTCUSD",1718354665067,0.00186,67170.0,67169.0,0.3915766]
["bitfinex","BTCUSD",1718354665276,0.00186,67170.0,67169.0,0.3805766]
["bitfinex","BTCUSD",1718354665277,0.00086,67170.0,67169.0,0.3805766]
["bitfinex","BTCUSD",1718354665480,0.00186,67170.0,67169.0,0.3945766]
["bitfinex","BTCUSD",1718354665926,0.00186,67170.0,67169.0,0.19235667]
["bitfinex","BTCUSD",1718354666749,0.00086,67170.0,67169.0,0.17835667]
["bitfinex","BTCUSD",1718354667180,0.00086,67170.0,67169.0,0.19035667]
["bitfinex","BTCUSD",1718354667387,0.00186,67170.0,67169.0,0.20235667]
["bitfinex","BTCUSD",1718354667991,0.00086,67170.0,67169.0,0.19035667]
["bitfinex","BTCUSD",1718354668307,0.00186,67170.0,67169.0,0.20135667]
["bitfinex","BTCUSD",1718354669366,0.00186,67170.0,67169.0,0.19135667]
["bitfinex","BTCUSD",1718354670368,0.00086,67170.0,67169.0,0.16835667]
["bitfinex","BTCUSD",1718354670791,0.00086,67170.0,67169.0,0.16935667]
["bitfinex","BTCUSD",1718354673907,0.00086,67170.0,67169.0,0.16835667]
["bitfinex","BTCUSD",1718354674169,0.00586,67170.0,67169.0,0.16835667]
["bitfinex","BTCUSD",1718354674303,0.00986,67170.0,67169.0,0.16835667]
["bitfinex","BTCUSD",1718354680698,0.00986,67170.0,67169.0,0.11075667]
["bitfinex","BTCUSD",1718354686717,0.07646,67170.0,67169.0,0.01179367]
["bitfinex","BTCUSD",1718354687081,0.07646,67170.0,67169.0,0.03145667]
["bitfinex","BTCUSD",1718354687306,0.00986,67170.0,67169.0,0.03145667]
["bitfinex","BTCUSD",1718354688125,0.00986,67170.0,67169.0,0.01179367]
["bitfinex","BTCUSD",1718354688339,0.00986,67170.0,67169.0,0.03145667]
["bitfinex","BTCUSD",1718354691520,0.00986,67170.0,67169.0,0.01179367]
["bitfinex","BTCUSD",1718354692275,0.00986,67170.0,67169.0,0.00076926]
["bitfinex","BTCUSD",1718354692479,0.15417993,67170.0,67169.0,0.00076926]
["bitfinex","BTCUSD",1718354693277,0.21207993,67170.0,67169.0,0.00076926]
["bitfinex","BTCUSD",1718354695104,0.35737993,67170.0,67169.0,0.00076926]
["bitfinex","BTCUSD",1718354700304,0.35597993,67170.0,67169.0,0.00076926]
["bitfinex","BTCUSD",1718354700523,0.35631693,67170.0,67169.0,0.00076926]
["bitfinex","BTCUSD",1718354700930,0.37760612,67170.0,67169.0,0.00076926]
["bitfinex","BTCUSD",1718354701537,0.37260612,67170.0,67169.0,0.00076926]
["bitfinex","BTCUSD",1718354701982,0.37560612,67170.0,67169.0,0.00176926]
["bitfinex","BTCUSD",1718354702373,0.36860612,67170.0,67169.0,0.00076926]
["bitfinex","BTCUSD",1718354702948,0.42553506,67170.0,67169.0,0.00076926]
["bitfinex","BTCUSD",1718354703152,0.68751065,67170.0,67169.0,0.00076926]
["bitfinex","BTCUSD",1718354703353,0.63058171,67170.0,67169.0,0.00076926]
["bitfinex","BTCUSD",1718354703964,0.64158171,67170.0,67169.0,0.00176926]
["bitfinex","BTCUSD",1718354704179,0.85086661,67170.0,67169.0,0.00076926]
["bitfinex","BTCUSD",1718354704379,0.80726851,67170.0,67169.0,0.00076926]
["bitfinex","BTCUSD",1718354704645,1.12703251,67170.0,67169.0,0.00076926]
["bitfinex","BTCUSD",1718354704851,1.25735244,67170.0,67169.0,0.00076926]
["bitfinex","BTCUSD",1718354705015,1.25735244,67170.0,67162.0,0.000946]
["bitfinex","BTCUSD",1718354705016,0.56021259,67163.0,67162.0,0.000946]
["bitfinex","BTCUSD",1718354705166,0.80672171,67163.0,67162.0,0.000946]
["bitfinex","BTCUSD",1718354705371,1.18109571,67163.0,67162.0,0.000946]
["bitfinex","BTCUSD",1718354705578,0.90672171,67163.0,67162.0,0.000946]
["bitfinex","BTCUSD",1718354705783,1.09557086,67163.0,67162.0,0.000946]
["bitfinex","BTCUSD",1718354706215,1.05104164,67163.0,67162.0,0.000946]
["bitfinex","BTCUSD",1718354707016,1.1732016,67163.0,67162.0,0.000946]
["bitfinex","BTCUSD",1718354707212,1.4062676,67163.0,67162.0,0.000946]
["bitfinex","BTCUSD",1718354707435,1.1732016,67163.0,67162.0,0.000946]
["bitfinex","BTCUSD",1718354708391,1.0732016,67163.0,67162.0,0.000946]
["bitfinex","BTCUSD",1718354709269,1.0872016,67163.0,67162.0,0.001946]
["bitfinex","BTCUSD",1718354709645,1.1872016,67163.0,67162.0,0.001946]
["bitfinex","BTCUSD",1718354710017,1.0872016,67163.0,67162.0,0.001946]
["bitfinex","BTCUSD",1718354710434,1.1872016,67163.0,67162.0,0.001946]
["bitfinex","BTCUSD",1718354710634,1.1982016,67163.0,67162.0,0.002946]
["bitfinex","BTCUSD",1718354711878,1.1482016,67163.0,67162.0,0.002946]
["bitfinex","BTCUSD",1718354712082,1.1982016,67163.0,67162.0,0.002946]
["bitfinex","BTCUSD",1718354712517,0.96814164,67163.0,67162.0,0.002946]
["bitfinex","BTCUSD",1718354712749,0.75334612,67163.0,67162.0,0.002946]
["bitfinex","BTCUSD",1718354712960,0.73205693,67163.0,67162.0,0.002946]
["bitfinex","BTCUSD",1718354714461,0.79321689,67163.0,67162.0,0.001946]
["bitfinex","BTCUSD",1718354714893,0.80421689,67163.0,67162.0,0.002946]
["bitfinex","BTCUSD",1718354715102,0.79321689,67163.0,67162.0,0.001946]
["bitfinex","BTCUSD",1718354715321,0.91353481,67163.0,67162.0,0.000946]
["bitfinex","BTCUSD",1718354715567,0.92453481,67163.0,67162.0,0.001946]
["bitfinex","BTCUSD",1718354715899,0.9775104,67163.0,67162.0,0.001946]
["bitfinex","BTCUSD",1718354716112,1.1007081,67163.0,67162.0,0.001946]
["bitfinex","BTCUSD",1718354716310,1.0007081,67163.0,67162.0,0.001946]
["bitfinex","BTCUSD",1718354716714,1.1007081,67163.0,67162.0,0.001946]
["bitfinex","BTCUSD",1718354717274,1.1097081,67163.0,67162.0,0.002946]
["bitfinex","BTCUSD",1718354717474,1.1991081,67163.0,67162.0,0.002946]
["bitfinex","BTCUSD",1718354719413,1.19847016,67163.0,67162.0,0.002946]
["bitfinex","BTCUSD",1718354719615,1.21621688,67163.0,67162.0,0.002946]
["bitfinex","BTCUSD",1718354720037,1.45301688,67163.0,67162.0,0.002946]
["bitfinex","BTCUSD",1718354720244,1.98720988,67163.0,67162.0,0.002946]
["bitfinex","BTCUSD",1718354720449,1.57923588,67163.0,67162.0,0.002946]
["bitfinex","BTCUSD",1718354721819,1.55923588,67163.0,67162.0,0.001946]
["bitfinex","BTCUSD",1718354721988,1.5997651,67163.0,67162.0,0.001946]
["bitfinex","BTCUSD",1718354722188,1.62295604,67163.0,67162.0,0.001946]
["bitfinex","BTCUSD",1718354722404,1.57852846,67163.0,67162.0,0.001946]
["bitfinex","BTCUSD",1718354722692,1.63695604,67163.0,67162.0,0.001946]
["bitfinex","BTCUSD",1718354722850,1.59252846,67163.0,67162.0,0.001946]
["bitfinex","BTCUSD",1718354723067,1.57852846,67163.0,67162.0,0.001946]
["bitfinex","BTCUSD",1718354723270,1.6229507,67163.0,67162.0,0.001946]
["bitfinex","BTCUSD",1718354723751,1.6129507,67163.0,67162.0,0.000946]
["bitfinex","BTCUSD",1718354723961,1.6269507,67163.0,67162.0,0.000946]
["bitfinex","BTCUSD",1718354724176,0.2,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718354724416,0.40221993,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718354724785,0.40221993,67140.0,67139.0,0.079646]
["bitfinex","BTCUSD",1718354725673,0.42021993,67140.0,67139.0,0.079646]
["bitfinex","BTCUSD",1718354726103,0.36231993,67140.0,67139.0,0.079646]
["bitfinex","BTCUSD",1718354726320,0.42021993,67140.0,67139.0,0.079646]
["bitfinex","BTCUSD",1718354731207,0.36231993,67140.0,67139.0,0.079646]
["bitfinex","BTCUSD",1718354731410,0.36856803,67140.0,67139.0,0.099309]
["bitfinex","BTCUSD",1718354731613,0.42646803,67140.0,67139.0,0.160709]
["bitfinex","BTCUSD",1718354731777,0.2242481,67140.0,67139.0,0.17173341]
["bitfinex","BTCUSD",1718354732584,0.2242481,67140.0,67139.0,0.18173341]
["bitfinex","BTCUSD",1718354732785,0.0242481,67140.0,67139.0,0.18173341]
["bitfinex","BTCUSD",1718354733107,0.018,67140.0,67139.0,0.18173341]
["bitfinex","BTCUSD",1718354733725,0.018,67140.0,67139.0,0.17173341]
["bitfinex","BTCUSD",1718354734399,0.01533248,67140.0,67139.0,0.17173341]
["bitfinex","BTCUSD",1718354734797,0.01533248,67140.0,67139.0,0.17273341]
["bitfinex","BTCUSD",1718354735028,0.01533248,67140.0,67139.0,0.17173341]
["bitfinex","BTCUSD",1718354735238,0.01,67140.0,67139.0,0.17173341]
["bitfinex","BTCUSD",1718354735438,0.0059584,67142.0,67141.0,0.019663]
["bitfinex","BTCUSD",1718354735558,0.15027833,67142.0,67141.0,0.019663]
["bitfinex","BTCUSD",1718354735782,0.15649821,67142.0,67141.0,0.019663]
["bitfinex","BTCUSD",1718354736777,0.15649821,67142.0,67141.0,0.162963]
["bitfinex","BTCUSD",1718354736778,0.15053981,67142.0,67141.0,0.162963]
["bitfinex","BTCUSD",1718354736949,0.20843981,67142.0,67141.0,0.162963]
["bitfinex","BTCUSD",1718354737358,0.00621988,67142.0,67141.0,0.17398741]
["bitfinex","BTCUSD",1718354737763,0.2579,67147.0,67146.0,0.019663]
["bitfinex","BTCUSD",1718354737989,0.40221993,67147.0,67146.0,0.019663]
["bitfinex","BTCUSD",1718354739159,0.41521993,67147.0,67146.0,0.001]
["bitfinex","BTCUSD",1718354739535,0.37131993,67147.0,67146.0,0.020663]
["bitfinex","BTCUSD",1718354739738,0.42921993,67147.0,67146.0,0.020663]
["bitfinex","BTCUSD",1718354743954,0.42921993,67147.0,67146.0,0.001]
["bitfinex","BTCUSD",1718354744172,0.227,67147.0,67146.0,0.03168741]
["bitfinex","BTCUSD",1718354744483,0.227,67147.0,67146.0,0.09788741]
["bitfinex","BTCUSD",1718354744843,0.227,67147.0,67146.0,0.17678741]
["bitfinex","BTCUSD",1718354747129,0.227,67147.0,67146.0,0.1461]
["bitfinex","BTCUSD",1718354747130,0.37131993,67147.0,67146.0,0.1461]
["bitfinex","BTCUSD",1718354748006,0.37702415,67147.0,67146.0,0.1461]
["bitfinex","BTCUSD",1718354749839,0.37702415,67147.0,67146.0,0.165763]
["bitfinex","BTCUSD",1718354750238,0.37702415,67147.0,67146.0,0.1461]
["bitfinex","BTCUSD",1718354755511,0.37702415,67147.0,67146.0,0.147046]
["bitfinex","BTCUSD",1718354757165,0.37702415,67147.0,67146.0,0.001946]
["bitfinex","BTCUSD",1718354758651,0.52254896,67147.0,67146.0,0.001946]
["bitfinex","BTCUSD",1718354758856,0.68428973,67147.0,67146.0,0.001946]
["bitfinex","BTCUSD",1718354759274,0.63910192,67147.0,67146.0,0.001946]
["bitfinex","BTCUSD",1718354760121,0.69700192,67147.0,67146.0,0.001946]
["bitfinex","BTCUSD",1718354762392,0.69695743,67147.0,67146.0,0.001946]
["bitfinex","BTCUSD",1718354763953,0.69695743,67147.0,67146.0,0.166409]
["bitfinex","BTCUSD",1718354763954,0.49955743,67147.0,67146.0,0.166409]
["bitfinex","BTCUSD",1718354764159,0.45745743,67147.0,67146.0,0.166409]
["bitfinex","BTCUSD",1718354764483,0.43492415,67147.0,67146.0,0.166409]
["bitfinex","BTCUSD",1718354764721,0.37702415,67147.0,67146.0,0.166409]
["bitfinex","BTCUSD",1718354764910,0.43492415,67147.0,67146.0,0.166409]
["bitfinex","BTCUSD",1718354766010,0.37702415,67147.0,67146.0,0.166409]
["bitfinex","BTCUSD",1718354766434,0.23270422,67147.0,67146.0,0.17743341]
["bitfinex","BTCUSD",1718354766849,0.23270422,67147.0,67146.0,0.18743341]
["bitfinex","BTCUSD",1718354767058,0.29060422,67147.0,67146.0,0.15777041]
["bitfinex","BTCUSD",1718354767305,0.29060422,67147.0,67146.0,0.17743341]
["bitfinex","BTCUSD",1718354767515,0.21970422,67147.0,67146.0,0.17643341]
["bitfinex","BTCUSD",1718354767736,0.27760422,67147.0,67146.0,0.17643341]
["bitfinex","BTCUSD",1718354767949,0.26860422,67147.0,67146.0,0.17743341]
["bitfinex","BTCUSD",1718354768368,0.26360422,67147.0,67146.0,0.17643341]
["bitfinex","BTCUSD",1718354768600,0.26960422,67147.0,67146.0,0.17643341]
["bitfinex","BTCUSD",1718354769022,0.26360422,67147.0,67146.0,0.17643341]
["bitfinex","BTCUSD",1718354769232,0.27260422,67147.0,67146.0,0.17743341]
["bitfinex","BTCUSD",1718354769459,0.27260422,67147.0,67146.0,0.15777041]
["bitfinex","BTCUSD",1718354769676,0.41692415,67147.0,67146.0,0.001946]
["bitfinex","BTCUSD",1718354770145,0.42692415,67147.0,67146.0,0.001946]
["bitfinex","BTCUSD",1718354774609,0.42692415,67147.0,67146.0,0.086609]
["bitfinex","BTCUSD",1718354774750,0.28260422,67147.0,67146.0,0.18063341]
["bitfinex","BTCUSD",1718354775571,0.02470422,67147.0,67146.0,0.18063341]
["bitfinex","BTCUSD",1718354776378,0.02470422,67147.0,67146.0,0.19063341]
["bitfinex","BTCUSD",1718354776749,0.02470422,67147.0,67146.0,0.23500899]
["bitfinex","BTCUSD",1718354776750,0.019,67147.0,67146.0,0.23500899]
["bitfinex","BTCUSD",1718354776956,0.019,67147.0,67146.0,0.19063341]
["bitfinex","BTCUSD",1718354777204,0.01891772,67147.0,67146.0,0.23498209]
["bitfinex","BTCUSD",1718354777405,0.2,67158.0,67157.0,0.03068741]
["bitfinex","BTCUSD",1718354777617,0.00086,67162.0,67161.0,0.03068741]
["bitfinex","BTCUSD",1718354777823,0.00086,67162.0,67161.0,0.16728741]
["bitfinex","BTCUSD",1718354778067,0.00610643,67162.0,67161.0,0.16728741]
["bitfinex","BTCUSD",1718354778197,0.00086,67162.0,67161.0,0.16728741]
["bitfinex","BTCUSD",1718354778404,0.0061276,67162.0,67161.0,0.16728741]
["bitfinex","BTCUSD",1718354778600,0.0061276,67162.0,67161.0,0.17728741]
["bitfinex","BTCUSD",1718354778823,0.00086,67162.0,67161.0,0.17728741]
["bitfinex","BTCUSD",1718354779703,0.00386,67162.0,67161.0,0.17728741]
["bitfinex","BTCUSD",1718354780352,0.00386,67162.0,67161.0,0.18128741]
["bitfinex","BTCUSD",1718354780979,0.00086,67162.0,67161.0,0.18128741]
["bitfinex","BTCUSD",1718354781152,0.00086,67162.0,67161.0,0.28128741]
["bitfinex","BTCUSD",1718354781410,0.00186,67162.0,67161.0,0.43160734]
["bitfinex","BTCUSD",1718354781621,0.00186,67162.0,67161.0,0.57640734]
["bitfinex","BTCUSD",1718354781831,0.00086,67162.0,67161.0,0.63677311]
["bitfinex","BTCUSD",1718354782180,0.00086,67162.0,67161.0,0.57240734]
["bitfinex","BTCUSD",1718354782181,0.00186,67162.0,67161.0,0.57240734]
["bitfinex","BTCUSD",1718354782386,0.00186,67162.0,67161.0,0.61656504]
["bitfinex","BTCUSD",1718354782589,0.00286,67162.0,67161.0,0.62256504]
["bitfinex","BTCUSD",1718354782988,0.00086,67162.0,67161.0,0.56640734]
["bitfinex","BTCUSD",1718354783776,0.00086,67162.0,67161.0,0.43560734]
["bitfinex","BTCUSD",1718354783777,0.00186,67162.0,67161.0,0.43560734]
["bitfinex","BTCUSD",1718354784774,0.00286,67162.0,67161.0,0.44960734]
["bitfinex","BTCUSD",1718354785374,0.00386,67162.0,67161.0,0.46360734]
["bitfinex","BTCUSD",1718354785604,0.00386,67162.0,67161.0,0.36360734]
["bitfinex","BTCUSD",1718354785810,0.00386,67162.0,67161.0,0.21928741]
["bitfinex","BTCUSD",1718354786010,0.00286,67162.0,67161.0,0.20528741]
["bitfinex","BTCUSD",1718354786448,0.00386,67162.0,67161.0,0.21928741]
["bitfinex","BTCUSD",1718354787041,0.00286,67162.0,67161.0,0.20528741]
["bitfinex","BTCUSD",1718354787243,0.00386,67162.0,67161.0,0.21928741]
["bitfinex","BTCUSD",1718354787575,0.00386,67162.0,67161.0,0.31928741]
["bitfinex","BTCUSD",1718354787810,0.00186,67162.0,67161.0,0.19128741]
["bitfinex","BTCUSD",1718354788426,0.00186,67162.0,67161.0,0.20911547]
["bitfinex","BTCUSD",1718354790071,0.00186,67162.0,67161.0,0.30911547]
["bitfinex","BTCUSD",1718354790296,0.00186,67162.0,67161.0,0.20911547]
["bitfinex","BTCUSD",1718354790519,0.00186,67162.0,67161.0,0.30911547]
["bitfinex","BTCUSD",1718354790944,0.00186,67162.0,67161.0,0.4534354]
["bitfinex","BTCUSD",1718354792065,0.00186,67162.0,67161.0,0.6034354]
["bitfinex","BTCUSD",1718354792488,0.00186,67162.0,67161.0,0.82039536]
["bitfinex","BTCUSD",1718354792756,0.00186,67162.0,67161.0,1.02719536]
["bitfinex","BTCUSD",1718354794006,0.00186,67162.0,67161.0,0.8102354]
["bitfinex","BTCUSD",1718354795667,0.00186,67162.0,67161.0,0.5034354]
["bitfinex","BTCUSD",1718354795876,0.00186,67162.0,67161.0,0.35911547]
["bitfinex","BTCUSD",1718354796685,0.00186,67162.0,67161.0,0.45911547]
["bitfinex","BTCUSD",1718354798080,0.00186,67162.0,67161.0,0.7602354]
["bitfinex","BTCUSD",1718354798291,0.00186,67162.0,67161.0,0.8102354]
["bitfinex","BTCUSD",1718354803661,0.00186,67162.0,67161.0,0.8161914]
["bitfinex","BTCUSD",1718354804204,0.00186,67162.0,67161.0,0.7661914]
["bitfinex","BTCUSD",1718354804750,0.00186,67162.0,67161.0,0.6661914]
["bitfinex","BTCUSD",1718354805468,0.00186,67162.0,67161.0,0.97508386]
["bitfinex","BTCUSD",1718354805682,0.00186,67162.0,67161.0,1.12508386]
["bitfinex","BTCUSD",1718354808912,0.00186,67162.0,67161.0,1.18298386]
["bitfinex","BTCUSD",1718354809124,0.00086,67169.0,67168.0,0.18258741]
["bitfinex","BTCUSD",1718354809341,0.00086,67169.0,67168.0,0.24048741]
["bitfinex","BTCUSD",1718354809541,0.00086,67169.0,67168.0,0.48480734]
["bitfinex","BTCUSD",1718354809741,0.00086,67169.0,67168.0,0.6936836]
["bitfinex","BTCUSD",1718354810338,0.00186,67169.0,67168.0,0.7016836]
["bitfinex","BTCUSD",1718354810773,0.00286,67169.0,67168.0,0.7096836]
["bitfinex","BTCUSD",1718354811177,0.00186,67169.0,67168.0,0.7016836]
["bitfinex","BTCUSD",1718354811775,0.00186,67169.0,67168.0,0.7963836]
["bitfinex","BTCUSD",1718354812184,0.00086,67169.0,67168.0,0.7883836]
["bitfinex","BTCUSD",1718354812587,0.00186,67169.0,67168.0,0.8013836]
["bitfinex","BTCUSD",1718354812795,0.00186,67169.0,67168.0,1.0211836]
["bitfinex","BTCUSD",1718354812796,0.00286,67169.0,67168.0,1.0211836]
["bitfinex","BTCUSD",1718354813024,0.00286,67169.0,67168.0,1.1711836]
["bitfinex","BTCUSD",1718354813813,0.00286,67169.0,67168.0,0.8064836]
["bitfinex","BTCUSD",1718354814019,0.00286,67169.0,67168.0,0.8643836]
["bitfinex","BTCUSD",1718354814474,0.00286,67169.0,67168.0,0.9643836]
["bitfinex","BTCUSD",1718354815303,0.00286,67169.0,67168.0,0.8643836]
["bitfinex","BTCUSD",1718354815505,0.00286,67169.0,67168.0,0.9643836]
["bitfinex","BTCUSD",1718354815944,0.00286,67169.0,67168.0,0.96437734]
["bitfinex","BTCUSD",1718354816944,0.00286,67169.0,67168.0,0.91437734]
["bitfinex","BTCUSD",1718354817146,0.00286,67169.0,67168.0,0.96437734]
["bitfinex","BTCUSD",1718354817360,0.00286,67169.0,67168.0,0.92478821]
["bitfinex","BTCUSD",1718354817774,0.00286,67169.0,67168.0,1.18948821]
["bitfinex","BTCUSD",1718354817990,0.00286,67169.0,67168.0,1.21248821]
["bitfinex","BTCUSD",1718354818197,0.00286,67169.0,67168.0,1.16248821]
["bitfinex","BTCUSD",1718354818836,0.00286,67169.0,67168.0,1.21248821]
["bitfinex","BTCUSD",1718354819251,0.00286,67169.0,67168.0,1.25654839]
["bitfinex","BTCUSD",1718354819678,0.00286,67169.0,67168.0,1.19552398]
["bitfinex","BTCUSD",1718354820115,0.00286,67169.0,67168.0,1.25654839]
["bitfinex","BTCUSD",1718354820347,0.00286,67169.0,67168.0,1.27857848]
["bitfinex","BTCUSD",1718354820560,0.00286,67169.0,67168.0,1.22857848]
["bitfinex","BTCUSD",1718354820808,0.00286,67169.0,67168.0,1.27857848]
["bitfinex","BTCUSD",1718354821037,0.00068326,67171.0,67170.0,0.39218741]
["bitfinex","BTCUSD",1718354821263,0.00068326,67171.0,67170.0,1.50854203]
["bitfinex","BTCUSD",1718354821510,0.00068326,67171.0,67170.0,1.59023698]
["bitfinex","BTCUSD",1718354821754,0.00068326,67171.0,67170.0,1.50854203]
["bitfinex","BTCUSD",1718354821994,0.00086,67190.0,67178.0,0.53868741]
["bitfinex","BTCUSD",1718354822231,0.00086,67190.0,67178.0,1.47968207]
["bitfinex","BTCUSD",1718354822456,0.00086,67190.0,67189.0,0.13538741]
["bitfinex","BTCUSD",1718354822677,0.00856,67194.0,67193.0,0.12538741]
["bitfinex","BTCUSD",1718354822895,0.00856,67204.0,67199.0,0.03538741]
["bitfinex","BTCUSD",1718354823312,0.0141167,67200.0,67199.0,0.44440734]
["bitfinex","BTCUSD",1718354823527,0.01550587,67200.0,67199.0,0.55035854]
["bitfinex","BTCUSD",1718354823934,0.00856,67200.0,67199.0,0.59451536]
["bitfinex","BTCUSD",1718354824141,0.00856,67200.0,67199.0,0.55035854]
["bitfinex","BTCUSD",1718354824348,0.00856,67200.0,67199.0,0.71050734]
["bitfinex","BTCUSD",1718354824560,0.00856,67200.0,67199.0,0.61050734]
["bitfinex","BTCUSD",1718354824772,0.00856,67200.0,67199.0,0.71050734]
["bitfinex","BTCUSD",1718354824975,0.00856,67200.0,67199.0,0.65260734]
["bitfinex","BTCUSD",1718354825191,0.00856,67200.0,67199.0,0.52960734]
["bitfinex","BTCUSD",1718354825838,0.00856,67200.0,67199.0,0.19370734]
["bitfinex","BTCUSD",1718354826451,0.00856,67200.0,67199.0,0.17970734]
["bitfinex","BTCUSD",1718354826659,0.00856,67200.0,67199.0,0.18870734]
["bitfinex","BTCUSD",1718354826866,0.00856,67200.0,67199.0,0.20270734]
["bitfinex","BTCUSD",1718354827276,0.00856,67200.0,67199.0,0.19370734]
["bitfinex","BTCUSD",1718354827480,0.00856,67200.0,67199.0,0.21177638]
["bitfinex","BTCUSD",1718354827687,0.00856,67200.0,67199.0,0.20177638]
["bitfinex","BTCUSD",1718354828105,0.00856,67200.0,67199.0,0.03938741]
["bitfinex","BTCUSD",1718354828318,0.00856,67200.0,67199.0,0.02538741]
["bitfinex","BTCUSD",1718354828319,0.01422543,67200.0,67199.0,0.02538741]
["bitfinex","BTCUSD",1718354828738,0.01422543,67200.0,67199.0,0.05338741]
["bitfinex","BTCUSD",1718354829424,0.00856,67200.0,67199.0,0.04938741]
["bitfinex","BTCUSD",1718354829659,0.00856,67200.0,67199.0,0.05038741]
["bitfinex","BTCUSD",1718354829878,0.00856,67200.0,67199.0,0.03638741]
["bitfinex","BTCUSD",1718354830491,0.00856,67200.0,67199.0,0.02538741]
["bitfinex","BTCUSD",1718354830731,0.00856,67200.0,67199.0,0.1856591]
["bitfinex","BTCUSD",1718354830942,0.00856,67200.0,67199.0,0.18770734]
["bitfinex","BTCUSD",1718354831735,0.00856,67200.0,67199.0,0.19570734]
["bitfinex","BTCUSD",1718354831944,0.00856,67200.0,67199.0,0.33970734]
["bitfinex","BTCUSD",1718354832151,0.00856,67200.0,67199.0,0.33170734]
["bitfinex","BTCUSD",1718354832552,0.00856,67200.0,67199.0,0.64750734]
["bitfinex","BTCUSD",1718354832753,0.00856,67200.0,67199.0,0.63950734]
["bitfinex","BTCUSD",1718354832954,0.00856,67200.0,67199.0,0.63050734]
["bitfinex","BTCUSD",1718354833192,0.00856,67200.0,67199.0,0.79706734]
["bitfinex","BTCUSD",1718354833470,0.00856,67200.0,67199.0,0.80006734]
["bitfinex","BTCUSD",1718354833673,0.00856,67200.0,67199.0,0.86718357]
["bitfinex","BTCUSD",1718354833922,0.00856,67200.0,67199.0,1.18964463]
["bitfinex","BTCUSD",1718354834154,0.00856,67200.0,67199.0,0.97329989]
["bitfinex","BTCUSD",1718354834395,0.00856,67200.0,67199.0,0.95109674]
["bitfinex","BTCUSD",1718354834632,0.00856,67200.0,67199.0,0.95109695]
["bitfinex","BTCUSD",1718354834842,0.00856,67200.0,67199.0,0.94009695]
["bitfinex","BTCUSD",1718354835041,0.00856,67200.0,67199.0,0.95409695]
["bitfinex","BTCUSD",1718354835285,0.00856,67204.0,67200.0,0.39218741]
["bitfinex","BTCUSD",1718354835512,0.00856,67204.0,67200.0,0.97461777]
["bitfinex","BTCUSD",1718354835732,0.00455054,67201.0,67200.0,1.03066555]
["bitfinex","BTCUSD",1718354836226,1e-08,67201.0,67200.0,1.07460058]
["bitfinex","BTCUSD",1718354836452,1e-08,67201.0,67200.0,1.07460046]
["bitfinex","BTCUSD",1718354837143,1e-08,67201.0,67200.0,1.33933462]
["bitfinex","BTCUSD",1718354837406,0.00856,67204.0,67203.0,0.53118741]
["bitfinex","BTCUSD",1718354837634,0.00856,67204.0,67203.0,0.79850734]
["bitfinex","BTCUSD",1718354837866,0.00856,67204.0,67203.0,0.88256555]
["bitfinex","BTCUSD",1718354839294,0.00856,67204.0,67203.0,0.79850734]
["bitfinex","BTCUSD",1718354839519,0.00856,67204.0,67203.0,0.63950734]
["bitfinex","BTCUSD",1718354839747,0.00856,67204.0,67203.0,0.34370734]
["bitfinex","BTCUSD",1718354839952,0.00856,67204.0,67203.0,0.32970734]
["bitfinex","BTCUSD",1718354840174,0.00856,67204.0,67203.0,0.34370734]
["bitfinex","BTCUSD",1718354840615,0.00856,67204.0,67203.0,0.32970734]
["bitfinex","BTCUSD",1718354840832,0.00856,67204.0,67203.0,0.34370734]
["bitfinex","BTCUSD",1718354841080,0.00856,67204.0,67203.0,0.28370734]
["bitfinex","BTCUSD",1718354841294,0.00856,67204.0,67203.0,0.29370734]
["bitfinex","BTCUSD",1718354841499,0.00856,67204.0,67203.0,0.30770734]
["bitfinex","BTCUSD",1718354841917,0.00856,67204.0,67203.0,0.34370734]
["bitfinex","BTCUSD",1718354842361,0.00856,67204.0,67203.0,0.35770734]
["bitfinex","BTCUSD",1718354842991,0.00856,67204.0,67203.0,0.34370734]
["bitfinex","BTCUSD",1718354843204,0.00856,67204.0,67203.0,0.35770734]
["bitfinex","BTCUSD",1718354843860,0.00856,67204.0,67203.0,0.34370734]
["bitfinex","BTCUSD",1718354844275,0.00856,67204.0,67203.0,0.37560778]
["bitfinex","BTCUSD",1718354844490,0.00856,67204.0,67203.0,0.31160778]
["bitfinex","BTCUSD",1718354844719,0.00856,67204.0,67203.0,0.36160778]
["bitfinex","BTCUSD",1718354844964,0.00856,67204.0,67203.0,0.37560778]
["bitfinex","BTCUSD",1718354846632,0.00856,67204.0,67203.0,0.47560778]
["bitfinex","BTCUSD",1718354846850,0.00856,67204.0,67203.0,0.37560778]
["bitfinex","BTCUSD",1718354848184,0.00856,67204.0,67203.0,0.07128785]
["bitfinex","BTCUSD",1718354848662,0.01331891,67204.0,67203.0,0.07128785]
["bitfinex","BTCUSD",1718354849293,0.01331891,67204.0,67203.0,0.05728785]
["bitfinex","BTCUSD",1718354849722,0.01331891,67204.0,67203.0,0.07128785]
["bitfinex","BTCUSD",1718354849943,0.01331891,67204.0,67203.0,0.05338741]
["bitfinex","BTCUSD",1718354850166,0.15451891,67204.0,67203.0,0.03902441]
["bitfinex","BTCUSD",1718354850594,0.15451891,67204.0,67203.0,0.03938741]
["bitfinex","BTCUSD",1718354851005,0.15451891,67204.0,67203.0,0.05338741]
["bitfinex","BTCUSD",1718354851219,0.15451891,67204.0,67203.0,0.03938741]
["bitfinex","BTCUSD",1718354851630,0.15451891,67204.0,67203.0,0.02738741]
["bitfinex","BTCUSD",1718354852079,0.15451891,67204.0,67203.0,0.01402441]
["bitfinex","BTCUSD",1718354852544,0.15451891,67204.0,67203.0,0.01102441]
["bitfinex","BTCUSD",1718354852792,0.1481,67203.0,67202.0,0.01102441]
["bitfinex","BTCUSD",1718354853009,0.1481,67203.0,67196.0,0.01102441]
["bitfinex","BTCUSD",1718354853010,0.2,67197.0,67196.0,0.01102441]
["bitfinex","BTCUSD",1718354853237,0.2,67197.0,67185.0,0.014363]
["bitfinex","BTCUSD",1718354853238,0.066,67195.0,67185.0,0.014363]
["bitfinex","BTCUSD",1718354853467,0.1443,67193.0,67191.0,0.01102441]
["bitfinex","BTCUSD",1718354853832,0.0059584,67194.0,67185.0,0.01102441]
["bitfinex","BTCUSD",1718354853833,0.2,67188.0,67185.0,0.01102441]
["bitfinex","BTCUSD",1718354854059,0.3443,67180.0,67179.0,0.0286149]
["bitfinex","BTCUSD",1718354854280,0.4889,67180.0,67179.0,0.0286149]
["bitfinex","BTCUSD",1718354854513,0.49357077,67180.0,67179.0,0.02538741]
["bitfinex","BTCUSD",1718354854735,0.34897077,67180.0,67179.0,0.02538741]
["bitfinex","BTCUSD",1718354855423,0.34897077,67180.0,67179.0,0.01072441]
["bitfinex","BTCUSD",1718354855882,0.34897077,67180.0,67179.0,0.02508741]
["bitfinex","BTCUSD",1718354856107,0.35497077,67180.0,67179.0,0.01172441]
["bitfinex","BTCUSD",1718354856350,0.35497077,67180.0,67179.0,0.02608741]
["bitfinex","BTCUSD",1718354856604,0.34897077,67180.0,67179.0,0.02508741]
["bitfinex","BTCUSD",1718354857071,0.35597077,67180.0,67179.0,0.02608741]
["bitfinex","BTCUSD",1718354857294,0.15597077,67180.0,67179.0,0.02608741]
["bitfinex","BTCUSD",1718354857754,0.15597077,67180.0,67179.0,0.03608741]
["bitfinex","BTCUSD",1718354857755,0.01167077,67180.0,67179.0,0.03608741]
["bitfinex","BTCUSD",1718354857976,0.01267077,67180.0,67179.0,0.03608741]
["bitfinex","BTCUSD",1718354858414,0.001,67180.0,67179.0,0.02508741]
["bitfinex","BTCUSD",1718354858872,0.0815,67187.0,67186.0,0.02508741]
["bitfinex","BTCUSD",1718354859315,0.08612014,67187.0,67186.0,0.02508741]
["bitfinex","BTCUSD",1718354859535,0.08612014,67187.0,67186.0,0.01072441]
["bitfinex","BTCUSD",1718354860015,0.08612014,67187.0,67186.0,0.02508741]
["bitfinex","BTCUSD",1718354860264,0.01162014,67187.0,67186.0,0.02608741]
["bitfinex","BTCUSD",1718354860719,0.01162014,67187.0,67186.0,0.03204033]
["bitfinex","BTCUSD",1718354861168,0.01262014,67187.0,67186.0,0.03304033]
["bitfinex","BTCUSD",1718354861627,0.00562014,67187.0,67186.0,0.03204033]
["bitfinex","BTCUSD",1718354861845,0.00562014,67187.0,67186.0,0.03304033]
["bitfinex","BTCUSD",1718354862066,0.01362014,67187.0,67186.0,0.03304033]
["bitfinex","BTCUSD",1718354862489,0.00562014,67187.0,67186.0,0.02608741]
["bitfinex","BTCUSD",1718354862692,0.00795314,67187.0,67186.0,0.04204034]
["bitfinex","BTCUSD",1718354862877,0.008,67187.0,67186.0,0.04304034]
["bitfinex","BTCUSD",1718354863124,0.01495315,67187.0,67186.0,0.04304034]
["bitfinex","BTCUSD",1718354863345,0.01495315,67187.0,67186.0,0.03304034]
["bitfinex","BTCUSD",1718354863817,0.01495315,67187.0,67186.0,0.04304036]
["bitfinex","BTCUSD",1718354865124,0.01495315,67187.0,67186.0,0.03708741]
["bitfinex","BTCUSD",1718354865335,0.01495315,67187.0,67186.0,0.02708741]
["bitfinex","BTCUSD",1718354867240,0.01395315,67187.0,67186.0,0.02608741]
["bitfinex","BTCUSD",1718354867455,0.01395315,67187.0,67186.0,0.03608741]
["bitfinex","BTCUSD",1718354867871,0.00695315,67187.0,67186.0,0.02508741]
["bitfinex","BTCUSD",1718354868309,0.061,67191.0,67190.0,0.02508741]
["bitfinex","BTCUSD",1718354870864,0.061,67191.0,67190.0,0.03008741]
["bitfinex","BTCUSD",1718354871278,0.061,67191.0,67190.0,0.02508741]
["bitfinex","BTCUSD",1718354871485,0.061,67191.0,67190.0,0.03008741]
["bitfinex","BTCUSD",1718354871729,0.061,67191.0,67190.0,0.03508741]
["bitfinex","BTCUSD",1718354872139,0.061,67191.0,67190.0,0.03008741]
["bitfinex","BTCUSD",1718354872531,0.061,67191.0,67190.0,0.03508741]
["bitfinex","BTCUSD",1718354873649,0.061,67191.0,67190.0,0.03008741]
["bitfinex","BTCUSD",1718354874095,0.061,67191.0,67190.0,0.03508741]
["bitfinex","BTCUSD",1718354874723,0.061,67191.0,67190.0,0.03008741]
["bitfinex","BTCUSD",1718354875368,0.061,67191.0,67190.0,0.03408741]
["bitfinex","BTCUSD",1718354875583,0.061,67191.0,67190.0,0.02508741]
["bitfinex","BTCUSD",1718354876003,0.061,67191.0,67190.0,0.02808741]
["bitfinex","BTCUSD",1718354877078,0.061,67191.0,67190.0,0.03208741]
["bitfinex","BTCUSD",1718354880538,0.0818,67194.0,67193.0,0.014363]
["bitfinex","BTCUSD",1718354883049,0.0873849,67194.0,67193.0,0.014363]
["bitfinex","BTCUSD",1718354884738,0.0055849,67194.0,67193.0,0.03508741]
["bitfinex","BTCUSD",1718354884940,0.00856,67204.0,67203.0,0.02508741]
["bitfinex","BTCUSD",1718354885155,0.01416233,67204.0,67203.0,0.02508741]
["bitfinex","BTCUSD",1718354885971,0.01226233,67204.0,67203.0,0.02508741]
["bitfinex","BTCUSD",1718354886176,0.01926233,67204.0,67203.0,0.02608741]
["bitfinex","BTCUSD",1718354886591,0.01926233,67204.0,67203.0,0.08738741]
["bitfinex","BTCUSD",1718354886831,0.01926233,67204.0,67203.0,0.10333883]
["bitfinex","BTCUSD",1718354887024,0.01366,67204.0,67203.0,0.10333883]
["bitfinex","BTCUSD",1718354887238,0.01466,67204.0,67203.0,0.10433883]
["bitfinex","BTCUSD",1718354887966,0.00766,67204.0,67203.0,0.10333883]
["bitfinex","BTCUSD",1718354888335,0.00766,67204.0,67203.0,0.10033883]
["bitfinex","BTCUSD",1718354888539,0.00766,67204.0,67203.0,0.10933883]
["bitfinex","BTCUSD",1718354888941,0.00766,67204.0,67203.0,0.11133883]
["bitfinex","BTCUSD",1718354888942,0.00666,67204.0,67203.0,0.11133883]
["bitfinex","BTCUSD",1718354889156,0.00666,67204.0,67203.0,0.10133883]
["bitfinex","BTCUSD",1718354889344,0.00766,67204.0,67203.0,0.11533883]
["bitfinex","BTCUSD",1718354889725,0.00766,67204.0,67203.0,0.12533883]
["bitfinex","BTCUSD",1718354889928,0.00666,67204.0,67203.0,0.10233883]
["bitfinex","BTCUSD",1718354890332,0.00666,67204.0,67203.0,0.10633883]
["bitfinex","BTCUSD",1718354890534,0.00666,67204.0,67203.0,0.04503883]
["bitfinex","BTCUSD",1718354890737,0.14606,67204.0,67201.0,0.01072441]
["bitfinex","BTCUSD",1718354890999,0.14606,67204.0,67200.0,0.01072441]
["bitfinex","BTCUSD",1718354891000,0.15661753,67203.0,67200.0,0.01072441]
["bitfinex","BTCUSD",1718354891205,0.15661753,67203.0,67199.0,0.01072441]
["bitfinex","BTCUSD",1718354891486,0.15661753,67203.0,67183.0,0.10910282]
["bitfinex","BTCUSD",1718354891487,0.0793,67202.0,67196.0,0.01072441]
["bitfinex","BTCUSD",1718354891724,0.21337833,67201.0,67196.0,0.01072441]
["bitfinex","BTCUSD",1718354891934,0.21971225,67201.0,67196.0,0.01072441]
["bitfinex","BTCUSD",1718354892551,0.21971225,67201.0,67200.0,0.007]
["bitfinex","BTCUSD",1718354892978,0.21971225,67201.0,67198.0,0.014363]
["bitfinex","BTCUSD",1718354893190,0.21971225,67201.0,67199.0,0.014363]
["bitfinex","BTCUSD",1718354893385,0.21375385,67201.0,67200.0,0.014363]
["bitfinex","BTCUSD",1718354894044,0.21675385,67201.0,67200.0,0.014363]
["bitfinex","BTCUSD",1718354894281,0.21675385,67201.0,67200.0,0.02508741]
["bitfinex","BTCUSD",1718354894282,0.00933392,67201.0,67200.0,0.02508741]
["bitfinex","BTCUSD",1718354894513,0.01244757,67201.0,67200.0,0.02508741]
["bitfinex","BTCUSD",1718354894892,0.003,67201.0,67200.0,0.02508741]
["bitfinex","BTCUSD",1718354895093,0.003,67201.0,67200.0,0.02608741]
["bitfinex","BTCUSD",1718354895305,0.002,67201.0,67200.0,0.02608741]
["bitfinex","BTCUSD",1718354895515,0.00666,67204.0,67203.0,0.01072441]
["bitfinex","BTCUSD",1718354895692,0.00666,67204.0,67203.0,0.02508741]
["bitfinex","BTCUSD",1718354895900,0.01511461,67204.0,67203.0,0.02508741]
["bitfinex","BTCUSD",1718354896132,0.00666,67204.0,67203.0,0.02508741]
["bitfinex","BTCUSD",1718354896327,0.01511461,67204.0,67203.0,0.02508741]
["bitfinex","BTCUSD",1718354896464,0.00666,67204.0,67203.0,0.02508741]
["bitfinex","BTCUSD",1718354896669,0.01515638,67204.0,67203.0,0.02508741]
["bitfinex","BTCUSD",1718354896873,0.00666,67204.0,67203.0,0.02508741]
["bitfinex","BTCUSD",1718354897086,0.01515638,67204.0,67203.0,0.02508741]
["bitfinex","BTCUSD",1718354897311,0.00666,67204.0,67203.0,0.02508741]
["bitfinex","BTCUSD",1718354897512,0.01516013,67204.0,67203.0,0.02508741]
["bitfinex","BTCUSD",1718354897664,0.00666,67204.0,67203.0,0.10618741]
["bitfinex","BTCUSD",1718354897866,0.00666,67204.0,67203.0,0.11618741]
["bitfinex","BTCUSD",1718354898308,0.00666,67204.0,67203.0,0.17718741]
["bitfinex","BTCUSD",1718354899462,0.00666,67204.0,67203.0,0.16718741]
["bitfinex","BTCUSD",1718354901054,0.00666,67204.0,67203.0,0.11118741]
["bitfinex","BTCUSD",1718354901377,0.00666,67204.0,67203.0,0.03008741]
["bitfinex","BTCUSD",1718354901773,0.01515426,67204.0,67203.0,0.03508741]
["bitfinex","BTCUSD",1718354902209,0.01515426,67204.0,67203.0,0.02508741]
["bitfinex","BTCUSD",1718354902707,0.01515426,67204.0,67203.0,0.03508741]
["bitfinex","BTCUSD",1718354903118,0.01515426,67204.0,67203.0,0.02072441]
["bitfinex","BTCUSD",1718354903321,0.01515426,67204.0,67203.0,0.01572441]
["bitfinex","BTCUSD",1718354904053,0.01515426,67204.0,67203.0,0.01072441]
["bitfinex","BTCUSD",1718354905037,0.01615426,67204.0,67203.0,0.01072441]
["bitfinex","BTCUSD",1718354905244,0.01515426,67204.0,67203.0,0.01072441]
["bitfinex","BTCUSD",1718354905552,0.01615426,67204.0,67203.0,0.01072441]
["bitfinex","BTCUSD",1718354905772,0.01915426,67204.0,67203.0,0.01072441]
["bitfinex","BTCUSD",1718354905974,0.01066,67204.0,67203.0,0.01072441]
["bitfinex","BTCUSD",1718354912461,0.01066,67204.0,67199.0,0.01072441]
["bitfinex","BTCUSD",1718354912462,0.15497993,67204.0,67199.0,0.01072441]
["bitfinex","BTCUSD",1718354912666,0.15497993,67204.0,67198.0,0.01072441]
["bitfinex","BTCUSD",1718354912667,0.1392,67202.0,67198.0,0.01072441]
["bitfinex","BTCUSD",1718354912864,0.0059584,67201.0,67198.0,0.01072441]
["bitfinex","BTCUSD",1718354913505,0.0059584,67201.0,67199.0,0.002]
["bitfinex","BTCUSD",1718354914138,0.0059584,67201.0,67199.0,0.003]
["bitfinex","BTCUSD",1718354914560,0.0059584,67201.0,67198.0,0.01372441]
["bitfinex","BTCUSD",1718354914769,0.0059584,67201.0,67199.0,0.003]
["bitfinex","BTCUSD",1718354916369,0.14431993,67202.0,67199.0,0.003]
["bitfinex","BTCUSD",1718354917042,0.14431993,67202.0,67199.0,0.005]
["bitfinex","BTCUSD",1718354917579,0.14431993,67202.0,67198.0,0.02508741]
["bitfinex","BTCUSD",1718354917787,0.14431993,67202.0,67199.0,0.002]
["bitfinex","BTCUSD",1718354917998,0.14431993,67202.0,67199.0,0.005]
["bitfinex","BTCUSD",1718354919397,0.14431993,67202.0,67199.0,0.003]
["bitfinex","BTCUSD",1718354919568,0.0059584,67201.0,67199.0,0.003946]
["bitfinex","BTCUSD",1718354920649,0.0059584,67201.0,67199.0,0.005946]
["bitfinex","BTCUSD",1718354921145,0.0059584,67201.0,67199.0,0.003946]
["bitfinex","BTCUSD",1718354921336,0.0059584,67201.0,67199.0,0.000946]
["bitfinex","BTCUSD",1718354921742,0.0059584,67201.0,67199.0,0.003946]
["bitfinex","BTCUSD",1718354922691,0.0059584,67201.0,67199.0,0.005946]
["bitfinex","BTCUSD",1718354928520,0.15027833,67201.0,67199.0,0.005946]
["bitfinex","BTCUSD",1718354938202,0.00666,67204.0,67201.0,0.014363]
["bitfinex","BTCUSD",1718354938412,0.14431993,67203.0,67200.0,0.0761]
["bitfinex","BTCUSD",1718354938586,0.14431993,67203.0,67199.0,0.005946]
["bitfinex","BTCUSD",1718354939231,0.14431993,67203.0,67199.0,0.000946]
["bitfinex","BTCUSD",1718354940368,0.0059584,67202.0,67199.0,0.000946]
["bitfinex","BTCUSD",1718354940540,0.21447833,67202.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718354940887,0.21447833,67202.0,67199.0,0.005946]
["bitfinex","BTCUSD",1718354941092,0.0579,67200.0,67199.0,0.005946]
["bitfinex","BTCUSD",1718354941263,0.0638584,67200.0,67199.0,0.005946]
["bitfinex","BTCUSD",1718354942322,0.0638584,67200.0,67199.0,0.000946]
["bitfinex","BTCUSD",1718354942489,0.0638584,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718354942738,0.0638584,67200.0,67199.0,0.005946]
["bitfinex","BTCUSD",1718354943170,0.0638584,67200.0,67199.0,0.000946]
["bitfinex","BTCUSD",1718354943373,0.0638584,67200.0,67199.0,0.005946]
["bitfinex","BTCUSD",1718354946238,0.0059584,67200.0,67199.0,0.005946]
["bitfinex","BTCUSD",1718354946405,0.0638584,67200.0,67199.0,0.005946]
["bitfinex","BTCUSD",1718354951783,0.0059584,67200.0,67199.0,0.005946]
["bitfinex","BTCUSD",1718354951959,0.0579,67200.0,67199.0,0.005946]
["bitfinex","BTCUSD",1718354952919,0.0638584,67200.0,67199.0,0.005946]
["bitfinex","BTCUSD",1718354954113,0.0059584,67200.0,67199.0,0.005946]
["bitfinex","BTCUSD",1718354954316,0.0579,67200.0,67199.0,0.005946]
["bitfinex","BTCUSD",1718354959763,0.32830286,67200.0,67199.0,0.005946]
["bitfinex","BTCUSD",1718354960018,0.44552921,67200.0,67199.0,0.005946]
["bitfinex","BTCUSD",1718354960226,0.66880323,67200.0,67199.0,0.005946]
["bitfinex","BTCUSD",1718354960451,0.52952764,67200.0,67199.0,0.005946]
["bitfinex","BTCUSD",1718354960668,0.52952764,67200.0,67199.0,0.003946]
["bitfinex","BTCUSD",1718354960669,0.57251625,67200.0,67199.0,0.003946]
["bitfinex","BTCUSD",1718354960879,0.57251625,67200.0,67199.0,0.000946]
["bitfinex","BTCUSD",1718354960880,0.55019893,67200.0,67199.0,0.000946]
["bitfinex","BTCUSD",1718354961085,0.55819893,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718354961509,0.48325362,67200.0,67199.0,0.000946]
["bitfinex","BTCUSD",1718354961916,0.48425362,67200.0,67199.0,0.001946]
["bitfinex","BTCUSD",1718354962408,0.45861533,67200.0,67199.0,0.001946]
["bitfinex","BTCUSD",1718354962577,0.52821451,67200.0,67199.0,0.001946]
["bitfinex","BTCUSD",1718354963155,0.53521451,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718354963714,0.52821451,67200.0,67199.0,0.001946]
["bitfinex","BTCUSD",1718354964077,0.53521451,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718354964493,0.53520163,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718354964708,0.52820163,67200.0,67199.0,0.001946]
["bitfinex","BTCUSD",1718354965132,0.53420163,67200.0,67199.0,0.001946]
["bitfinex","BTCUSD",1718354965704,0.49060271,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718354966546,0.50888328,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718354966966,0.50188328,67200.0,67199.0,0.001946]
["bitfinex","BTCUSD",1718354967665,0.50888328,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718354968856,0.50866525,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718354969062,0.35922825,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718354969262,0.03276935,67200.0,67199.0,0.148846]
["bitfinex","BTCUSD",1718354969507,0.0659,67200.0,67199.0,0.148846]
["bitfinex","BTCUSD",1718354969743,0.008,67200.0,67199.0,0.17393341]
["bitfinex","BTCUSD",1718354970477,0.001,67200.0,67199.0,0.17293341]
["bitfinex","BTCUSD",1718354971124,0.00666,67204.0,67203.0,0.014363]
["bitfinex","BTCUSD",1718354971552,0.00666,67204.0,67203.0,0.02508741]
["bitfinex","BTCUSD",1718354971775,0.00666,67204.0,67203.0,0.16898741]
["bitfinex","BTCUSD",1718354972993,0.00766,67204.0,67203.0,0.16898741]
["bitfinex","BTCUSD",1718354973616,0.00766,67204.0,67203.0,0.15462441]
["bitfinex","BTCUSD",1718354973842,0.00766,67204.0,67203.0,0.16898741]
["bitfinex","BTCUSD",1718354974473,0.01066,67204.0,67203.0,0.16898741]
["bitfinex","BTCUSD",1718354974905,0.00666,67204.0,67203.0,0.16998741]
["bitfinex","BTCUSD",1718354975175,0.00666,67204.0,67203.0,0.16898741]
["bitfinex","BTCUSD",1718354975397,0.00866,67204.0,67203.0,0.16898741]
["bitfinex","BTCUSD",1718354975604,0.00966,67204.0,67203.0,0.16898741]
["bitfinex","BTCUSD",1718354976024,0.00866,67204.0,67203.0,0.16898741]
["bitfinex","BTCUSD",1718354976639,0.00966,67204.0,67203.0,0.16898741]
["bitfinex","BTCUSD",1718354976815,0.00766,67204.0,67203.0,0.16898741]
["bitfinex","BTCUSD",1718354977472,0.00766,67204.0,67203.0,0.02508741]
["bitfinex","BTCUSD",1718354977688,0.00766,67204.0,67203.0,0.01072441]
["bitfinex","BTCUSD",1718354978127,0.00666,67204.0,67203.0,0.01072441]
["bitfinex","BTCUSD",1718354978341,0.00866,67204.0,67203.0,0.01072441]
["bitfinex","BTCUSD",1718354979204,0.00866,67204.0,67203.0,0.02508741]
["bitfinex","BTCUSD",1718354979422,0.00966,67204.0,67203.0,0.02508741]
["bitfinex","BTCUSD",1718354979883,0.00766,67204.0,67203.0,0.02508741]
["bitfinex","BTCUSD",1718354980278,0.01166,67204.0,67203.0,0.02508741]
["bitfinex","BTCUSD",1718354981580,0.01166,67204.0,67203.0,0.01072441]
["bitfinex","BTCUSD",1718354981799,0.01166,67204.0,67199.0,0.000946]
["bitfinex","BTCUSD",1718354981800,0.15597993,67204.0,67199.0,0.000946]
["bitfinex","BTCUSD",1718354982010,0.15027833,67203.0,67199.0,0.000946]
["bitfinex","BTCUSD",1718354983551,0.15027833,67203.0,67199.0,0.001946]
["bitfinex","BTCUSD",1718354984168,0.15027833,67203.0,67199.0,0.000946]
["bitfinex","BTCUSD",1718354984594,0.15027833,67203.0,67199.0,0.001946]
["bitfinex","BTCUSD",1718354984797,0.15027833,67203.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718354984798,0.21487833,67203.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718354985351,0.21487833,67203.0,67199.0,0.017309]
["bitfinex","BTCUSD",1718354985763,0.21487833,67203.0,67199.0,0.016309]
["bitfinex","BTCUSD",1718354986141,0.21587833,67203.0,67199.0,0.015309]
["bitfinex","BTCUSD",1718354986391,0.21487833,67203.0,67199.0,0.015309]
["bitfinex","BTCUSD",1718354986569,0.21887833,67203.0,67199.0,0.015309]
["bitfinex","BTCUSD",1718354986784,0.21987833,67203.0,67199.0,0.015309]
["bitfinex","BTCUSD",1718354987544,0.21987833,67203.0,67199.0,0.000946]
["bitfinex","BTCUSD",1718354987766,0.21587833,67203.0,67199.0,0.000946]
["bitfinex","BTCUSD",1718354987968,0.22087833,67203.0,67199.0,0.000946]
["bitfinex","BTCUSD",1718354988456,0.21987833,67203.0,67199.0,0.000946]
["bitfinex","BTCUSD",1718354988891,0.22087833,67203.0,67199.0,0.000946]
["bitfinex","BTCUSD",1718354989099,0.21987833,67203.0,67199.0,0.000946]
["bitfinex","BTCUSD",1718354989567,0.21587833,67203.0,67199.0,0.000946]
["bitfinex","BTCUSD",1718354989772,0.21987833,67203.0,67199.0,0.000946]
["bitfinex","BTCUSD",1718354990368,0.21487833,67203.0,67199.0,0.000946]
["bitfinex","BTCUSD",1718354990615,0.15027833,67203.0,67199.0,0.015309]
["bitfinex","BTCUSD",1718354991039,0.0579,67200.0,67199.0,0.015309]
["bitfinex","BTCUSD",1718354991250,0.20221993,67200.0,67199.0,0.016309]
["bitfinex","BTCUSD",1718354992708,0.20221993,67200.0,67199.0,0.015309]
["bitfinex","BTCUSD",1718354992931,0.20321993,67200.0,67199.0,0.015309]
["bitfinex","BTCUSD",1718354993135,0.20921993,67200.0,67199.0,0.001946]
["bitfinex","BTCUSD",1718354994530,0.20921993,67200.0,67199.0,0.016309]
["bitfinex","BTCUSD",1718354997569,0.20921993,67200.0,67199.0,0.001946]
["bitfinex","BTCUSD",1718354997784,0.28871993,67200.0,67199.0,0.001946]
["bitfinex","BTCUSD",1718354998012,0.35291993,67200.0,67199.0,0.001946]
["bitfinex","BTCUSD",1718354999605,0.29501993,67200.0,67199.0,0.001946]
["bitfinex","BTCUSD",1718354999827,0.35291993,67200.0,67199.0,0.001946]
["bitfinex","BTCUSD",1718355000926,0.20921993,67200.0,67199.0,0.001946]
["bitfinex","BTCUSD",1718355001153,0.20921993,67200.0,67199.0,0.10333341]
["bitfinex","BTCUSD",1718355001154,0.007,67200.0,67199.0,0.10333341]
["bitfinex","BTCUSD",1718355001382,0.007,67200.0,67199.0,0.16383341]
["bitfinex","BTCUSD",1718355006328,0.0129584,67200.0,67199.0,0.001946]
["bitfinex","BTCUSD",1718355008476,0.0129584,67200.0,67199.0,0.016309]
["bitfinex","BTCUSD",1718355009861,0.007,67200.0,67199.0,0.16963341]
["bitfinex","BTCUSD",1718355010726,0.007,67200.0,67199.0,0.17963341]
["bitfinex","BTCUSD",1718355012274,0.007,67200.0,67199.0,0.16963341]
["bitfinex","BTCUSD",1718355013471,0.007,67200.0,67199.0,0.30314312]
["bitfinex","BTCUSD",1718355014376,0.006,67200.0,67199.0,0.30314312]
["bitfinex","BTCUSD",1718355014807,0.00666,67204.0,67203.0,0.024363]
["bitfinex","BTCUSD",1718355015031,0.00666,67204.0,67203.0,0.158563]
["bitfinex","BTCUSD",1718355015713,0.00666,67204.0,67203.0,0.16928741]
["bitfinex","BTCUSD",1718355017472,0.00666,67204.0,67203.0,0.17228741]
["bitfinex","BTCUSD",1718355018087,0.00666,67204.0,67203.0,0.17628741]
["bitfinex","BTCUSD",1718355021808,0.00666,67204.0,67203.0,0.18628741]
["bitfinex","BTCUSD",1718355022127,0.00666,67204.0,67203.0,0.17628741]
["bitfinex","BTCUSD",1718355024570,0.00666,67204.0,67203.0,0.18628741]
["bitfinex","BTCUSD",1718355026250,0.00666,67204.0,67203.0,0.17628741]
["bitfinex","BTCUSD",1718355026881,0.00666,67204.0,67203.0,0.18628741]
["bitfinex","BTCUSD",1718355029300,0.00666,67204.0,67203.0,0.17628741]
["bitfinex","BTCUSD",1718355029500,0.00666,67204.0,67203.0,0.18628741]
["bitfinex","BTCUSD",1718355030269,0.00666,67204.0,67203.0,0.17628741]
["bitfinex","BTCUSD",1718355030469,0.00666,67204.0,67203.0,0.18628741]
["bitfinex","BTCUSD",1718355030669,0.00666,67204.0,67203.0,0.17628741]
["bitfinex","BTCUSD",1718355030873,0.00666,67204.0,67203.0,0.18628741]
["bitfinex","BTCUSD",1718355031290,0.00666,67204.0,67203.0,0.30979168]
["bitfinex","BTCUSD",1718355031489,0.00666,67204.0,67203.0,0.51201161]
["bitfinex","BTCUSD",1718355031694,0.00666,67204.0,67203.0,0.71201161]
["bitfinex","BTCUSD",1718355031920,0.00666,67204.0,67203.0,1.00811018]
["bitfinex","BTCUSD",1718355032078,0.00666,67204.0,67203.0,1.350459]
["bitfinex","BTCUSD",1718355032288,0.00666,67204.0,67203.0,1.04175146]
["bitfinex","BTCUSD",1718355032498,0.00666,67204.0,67203.0,1.34745579]
["bitfinex","BTCUSD",1718355032890,0.00666,67204.0,67203.0,1.34345579]
["bitfinex","BTCUSD",1718355033194,0.00666,67204.0,67203.0,1.42367588]
["bitfinex","BTCUSD",1718355033381,0.00666,67204.0,67203.0,1.12897155]
["bitfinex","BTCUSD",1718355033806,0.00666,67204.0,67203.0,1.10097155]
["bitfinex","BTCUSD",1718355034182,0.00666,67204.0,67203.0,0.71901161]
["bitfinex","BTCUSD",1718355035187,0.00666,67204.0,67203.0,0.61901161]
["bitfinex","BTCUSD",1718355035399,0.00666,67204.0,67203.0,0.67511161]
["bitfinex","BTCUSD",1718355035606,0.00666,67204.0,67203.0,0.77714056]
["bitfinex","BTCUSD",1718355036878,0.00666,67204.0,67203.0,0.61924056]
["bitfinex","BTCUSD",1718355037108,0.00666,67204.0,67203.0,0.66714056]
["bitfinex","BTCUSD",1718355037319,0.00666,67204.0,67203.0,0.32079168]
["bitfinex","BTCUSD",1718355037522,0.00666,67204.0,67203.0,0.19728741]
["bitfinex","BTCUSD",1718355038143,0.00666,67204.0,67203.0,0.05308741]
["bitfinex","BTCUSD",1718355038612,0.00666,67204.0,67203.0,0.03908741]
["bitfinex","BTCUSD",1718355039860,0.00666,67204.0,67203.0,0.02508741]
["bitfinex","BTCUSD",1718355040088,0.00666,67204.0,67203.0,0.03308741]
["bitfinex","BTCUSD",1718355040299,0.00666,67204.0,67203.0,0.04108741]
["bitfinex","BTCUSD",1718355040503,0.00666,67204.0,67203.0,0.03308741]
["bitfinex","BTCUSD",1718355041992,0.00666,67204.0,67203.0,0.04008741]
["bitfinex","BTCUSD",1718355042415,0.00666,67204.0,67203.0,0.03208741]
["bitfinex","BTCUSD",1718355042634,0.00666,67204.0,67203.0,0.02508741]
["bitfinex","BTCUSD",1718355042857,0.00666,67204.0,67203.0,0.03108741]
["bitfinex","BTCUSD",1718355043074,0.00666,67204.0,67203.0,0.03608741]
["bitfinex","BTCUSD",1718355049468,0.00666,67204.0,67203.0,0.1988392]
["bitfinex","BTCUSD",1718355049717,0.00666,67204.0,67203.0,0.31638682]
["bitfinex","BTCUSD",1718355054154,0.00666,67204.0,67203.0,0.30638682]
["bitfinex","BTCUSD",1718355055615,0.00666,67204.0,67203.0,0.31638682]
["bitfinex","BTCUSD",1718355056371,0.00666,67204.0,67203.0,0.30638682]
["bitfinex","BTCUSD",1718355057415,0.00666,67204.0,67203.0,0.30518682]
["bitfinex","BTCUSD",1718355057672,0.00666,67204.0,67203.0,0.24028682]
["bitfinex","BTCUSD",1718355057856,0.00666,67204.0,67203.0,0.15838682]
["bitfinex","BTCUSD",1718355058080,0.00666,67204.0,67203.0,0.03488741]
["bitfinex","BTCUSD",1718355059102,0.00666,67204.0,67203.0,0.02988741]
["bitfinex","BTCUSD",1718355059549,0.00666,67204.0,67203.0,0.02788741]
["bitfinex","BTCUSD",1718355059930,0.00666,67204.0,67203.0,0.03288741]
["bitfinex","BTCUSD",1718355060342,0.00666,67204.0,67203.0,0.01972441]
["bitfinex","BTCUSD",1718355060603,0.13036,67204.0,67203.0,0.01972441]
["bitfinex","BTCUSD",1718355060777,0.21026,67204.0,67203.0,0.009]
["bitfinex","BTCUSD",1718355061134,0.21026,67204.0,67203.0,0.01972441]
["bitfinex","BTCUSD",1718355061325,0.21026,67204.0,67203.0,0.01572441]
["bitfinex","BTCUSD",1718355061539,0.21026,67204.0,67203.0,0.005]
["bitfinex","BTCUSD",1718355061745,0.21126,67204.0,67203.0,0.005]
["bitfinex","BTCUSD",1718355061954,0.21126,67204.0,67203.0,0.01572441]
["bitfinex","BTCUSD",1718355062159,0.21026,67204.0,67203.0,0.005]
["bitfinex","BTCUSD",1718355062942,0.21026,67204.0,67203.0,0.01572441]
["bitfinex","BTCUSD",1718355063181,0.21226,67204.0,67203.0,0.01072441]
["bitfinex","BTCUSD",1718355063594,0.21326,67204.0,67203.0,0.01072441]
["bitfinex","BTCUSD",1718355064498,0.21326,67204.0,67199.0,0.000946]
["bitfinex","BTCUSD",1718355064499,0.35757993,67204.0,67199.0,0.01167041]
["bitfinex","BTCUSD",1718355064715,0.0579,67200.0,67199.0,0.01167041]
["bitfinex","BTCUSD",1718355064928,0.1966,67200.0,67199.0,0.01167041]
["bitfinex","BTCUSD",1718355065586,0.1387,67200.0,67199.0,0.01167041]
["bitfinex","BTCUSD",1718355065800,0.1387,67200.0,67199.0,0.01467041]
["bitfinex","BTCUSD",1718355065801,0.1966,67200.0,67199.0,0.01467041]
["bitfinex","BTCUSD",1718355066242,0.1966,67200.0,67199.0,0.003946]
["bitfinex","BTCUSD",1718355066465,0.1966,67200.0,67199.0,0.000946]
["bitfinex","BTCUSD",1718355066907,0.1966,67200.0,67199.0,0.007946]
["bitfinex","BTCUSD",1718355067806,0.1966,67200.0,67199.0,0.003946]
["bitfinex","BTCUSD",1718355068267,0.34091993,67200.0,67199.0,0.007946]
["bitfinex","BTCUSD",1718355068491,0.38319862,67200.0,67199.0,0.007946]
["bitfinex","BTCUSD",1718355069152,0.4041048,67200.0,67199.0,0.007946]
["bitfinex","BTCUSD",1718355069362,0.38319862,67200.0,67199.0,0.007946]
["bitfinex","BTCUSD",1718355069785,0.38319862,67200.0,67199.0,0.004946]
["bitfinex","BTCUSD",1718355069998,0.38319862,67200.0,67199.0,0.000946]
["bitfinex","BTCUSD",1718355070473,0.38803252,67200.0,67199.0,0.001946]
["bitfinex","BTCUSD",1718355070684,0.5091542,67200.0,67199.0,0.001946]
["bitfinex","BTCUSD",1718355071342,0.5121542,67200.0,67199.0,0.001946]
["bitfinex","BTCUSD",1718355071803,0.6131542,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355072002,0.6131542,67200.0,67199.0,0.001946]
["bitfinex","BTCUSD",1718355072003,0.5321542,67200.0,67199.0,0.001946]
["bitfinex","BTCUSD",1718355072201,0.63564375,67200.0,67199.0,0.001946]
["bitfinex","BTCUSD",1718355072414,0.63564375,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355072415,0.58174375,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355072640,0.63964375,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355073107,0.63564375,67200.0,67199.0,0.001946]
["bitfinex","BTCUSD",1718355073335,0.63864375,67200.0,67199.0,0.001946]
["bitfinex","BTCUSD",1718355073532,0.41520528,67200.0,67199.0,0.001946]
["bitfinex","BTCUSD",1718355073744,0.47310528,67200.0,67199.0,0.001946]
["bitfinex","BTCUSD",1718355073950,0.45175693,67200.0,67199.0,0.001946]
["bitfinex","BTCUSD",1718355074071,0.45275693,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355074280,0.49601483,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355074476,0.4759245,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355074679,0.4709245,67200.0,67199.0,0.000946]
["bitfinex","BTCUSD",1718355075065,0.4709245,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355075066,0.4759245,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355075477,0.5719245,67200.0,67199.0,0.001946]
["bitfinex","BTCUSD",1718355075698,0.4719245,67200.0,67199.0,0.001946]
["bitfinex","BTCUSD",1718355076511,0.49241773,67200.0,67199.0,0.001946]
["bitfinex","BTCUSD",1718355076954,0.49341773,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355077363,0.49241773,67200.0,67199.0,0.001946]
["bitfinex","BTCUSD",1718355077764,0.53269332,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355078004,0.55569332,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355079209,0.65569332,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355079853,0.55569332,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355081785,0.65569332,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355081990,0.55569332,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355082949,0.67425099,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355083359,0.67425233,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355084456,0.57425233,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355084968,0.55569332,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355085173,0.5747304,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355085947,0.5168304,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355086146,0.5747304,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355087823,0.6747304,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355089038,0.5747304,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355089559,0.6747304,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355090176,0.5747304,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355090994,0.57442152,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355091576,0.67442152,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355092366,0.57442152,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355092686,0.57447253,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355099306,0.59774836,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355099546,0.57447253,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355100215,0.59774835,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355100683,0.69774835,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355103215,0.74217816,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355103936,0.50347816,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355104147,0.40114835,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355104355,0.45904835,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355104762,0.43570169,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355105589,0.6207315,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355105991,0.57630169,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355106198,0.6207315,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355107553,0.57630169,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355109010,0.69289424,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355109215,0.76516131,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355109418,0.74319993,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355109618,0.57630169,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355109818,0.64320024,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355110041,0.71263213,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355110423,0.80185957,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355110625,0.80185956,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355111263,0.80187706,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355111501,0.78309785,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355111811,0.80237479,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355111981,0.90237479,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355112399,0.92420439,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355113200,0.92474014,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355113562,0.81312986,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355113765,0.71312986,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355115922,0.57679942,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355118250,0.67679942,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355118449,0.57679942,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718355120066,0.57679942,67200.0,67187.0,0.0641]
["bitfinex","BTCUSD",1718355120067,0.006837,67188.0,67187.0,0.0641]
["bitfinex","BTCUSD",1718355120293,0.006837,67186.0,67185.0,0.0783]
["bitfinex","BTCUSD",1718355120449,0.23429227,67186.0,67185.0,0.0783]
["bitfinex","BTCUSD",1718355120659,0.23429227,67186.0,67181.0,0.0768]
["bitfinex","BTCUSD",1718355120660,0.006837,67182.0,67181.0,0.0768]
["bitfinex","BTCUSD",1718355120877,0.006837,67182.0,67179.0,0.000946]
["bitfinex","BTCUSD",1718355120878,0.006837,67180.0,67179.0,0.000946]
["bitfinex","BTCUSD",1718355121097,0.20178934,67180.0,67179.0,0.000946]
["bitfinex","BTCUSD",1718355121302,0.22106628,67180.0,67179.0,0.000946]
["bitfinex","BTCUSD",1718355121862,0.17639227,67180.0,67179.0,0.000946]
["bitfinex","BTCUSD",1718355122329,0.16955527,67180.0,67179.0,0.000946]
["bitfinex","BTCUSD",1718355122538,0.20817833,67180.0,67179.0,0.000946]
["bitfinex","BTCUSD",1718355122752,0.22884968,67180.0,67179.0,0.000946]
["bitfinex","BTCUSD",1718355122962,0.20817833,67180.0,67179.0,0.000946]
["bitfinex","BTCUSD",1718355123619,0.14431993,67180.0,67179.0,0.014109]
["bitfinex","BTCUSD",1718355123827,0.14431993,67180.0,67179.0,0.162609]
["bitfinex","BTCUSD",1718355124046,0.14431993,67180.0,67179.0,0.163609]
["bitfinex","BTCUSD",1718355124047,0.21621993,67180.0,67179.0,0.163609]
["bitfinex","BTCUSD",1718355124475,0.23021993,67180.0,67179.0,0.164609]
["bitfinex","BTCUSD",1718355124688,0.21621993,67180.0,67179.0,0.163609]
["bitfinex","BTCUSD",1718355124897,0.0446454,67188.0,67186.0,0.0765]
["bitfinex","BTCUSD",1718355125103,0.22922771,67187.0,67186.0,0.153363]
["bitfinex","BTCUSD",1718355125323,0.20817833,67187.0,67186.0,0.153363]
["bitfinex","BTCUSD",1718355125535,0.20817833,67187.0,67186.0,0.1402]
["bitfinex","BTCUSD",1718355127234,0.22117833,67187.0,67186.0,0.153363]
["bitfinex","BTCUSD",1718355127684,0.20817833,67187.0,67186.0,0.153363]
["bitfinex","BTCUSD",1718355127898,0.0446454,67194.0,67191.0,0.013163]
["bitfinex","BTCUSD",1718355128107,0.0446454,67194.0,67181.0,0.01]
["bitfinex","BTCUSD",1718355128108,0.17132988,67193.0,67192.0,0.153763]
["bitfinex","BTCUSD",1718355128359,0.15027833,67193.0,67192.0,0.153763]
["bitfinex","BTCUSD",1718355128576,0.20817833,67193.0,67192.0,0.153763]
["bitfinex","BTCUSD",1718355129244,0.15027833,67193.0,67192.0,0.153763]
["bitfinex","BTCUSD",1718355129458,0.16327833,67193.0,67192.0,0.154763]
["bitfinex","BTCUSD",1718355129668,0.22117833,67193.0,67192.0,0.154763]
["bitfinex","BTCUSD",1718355129877,0.013,67193.0,67192.0,0.154763]
["bitfinex","BTCUSD",1718355131774,0.027,67193.0,67192.0,0.155763]
["bitfinex","BTCUSD",1718355133049,0.027,67193.0,67192.0,0.16648741]
["bitfinex","BTCUSD",1718355134150,0.027,67193.0,67192.0,0.16548741]
["bitfinex","BTCUSD",1718355134151,0.013,67193.0,67192.0,0.16548741]
["bitfinex","BTCUSD",1718355134573,0.013,67193.0,67192.0,0.16448741]
["bitfinex","BTCUSD",1718355134574,0.002,67193.0,67192.0,0.16448741]
["bitfinex","BTCUSD",1718355135213,0.002,67193.0,67192.0,0.17448741]
["bitfinex","BTCUSD",1718355135822,0.002,67193.0,67192.0,0.29800554]
["bitfinex","BTCUSD",1718355136254,0.00086,67203.0,67202.0,0.02388741]
["bitfinex","BTCUSD",1718355136469,0.00086,67203.0,67202.0,0.17698741]
["bitfinex","BTCUSD",1718355136737,0.00086,67203.0,67202.0,0.16698741]
["bitfinex","BTCUSD",1718355137411,0.00086,67203.0,67202.0,0.17698741]
["bitfinex","BTCUSD",1718355137841,0.00086,67203.0,67202.0,0.16698741]
["bitfinex","BTCUSD",1718355138510,0.00786,67203.0,67202.0,0.16798741]
["bitfinex","BTCUSD",1718355139127,0.01286,67203.0,67202.0,0.16798741]
["bitfinex","BTCUSD",1718355142638,0.01286,67203.0,67202.0,0.17798741]
["bitfinex","BTCUSD",1718355144345,0.01286,67203.0,67202.0,0.16798741]
["bitfinex","BTCUSD",1718355145350,0.01286,67203.0,67202.0,0.17798741]
["bitfinex","BTCUSD",1718355145956,0.01286,67203.0,67202.0,0.23588741]
["bitfinex","BTCUSD",1718355146576,0.01286,67203.0,67202.0,0.23584419]
["bitfinex","BTCUSD",1718355147026,0.01286,67203.0,67202.0,0.23484419]
["bitfinex","BTCUSD",1718355147229,0.01286,67203.0,67202.0,0.17694419]
["bitfinex","BTCUSD",1718355147230,0.00586,67203.0,67202.0,0.17694419]
["bitfinex","BTCUSD",1718355147445,0.00586,67203.0,67202.0,0.17994419]
["bitfinex","BTCUSD",1718355147668,0.00586,67203.0,67202.0,0.23784419]
["bitfinex","BTCUSD",1718355148118,0.00586,67203.0,67202.0,0.23484419]
["bitfinex","BTCUSD",1718355148339,0.00586,67203.0,67202.0,0.23984419]
["bitfinex","BTCUSD",1718355148787,0.00086,67203.0,67202.0,0.23984419]
["bitfinex","BTCUSD",1718355149023,0.00086,67203.0,67202.0,0.23484419]
["bitfinex","BTCUSD",1718355149227,0.00086,67203.0,67202.0,0.22984419]
["bitfinex","BTCUSD",1718355149639,0.00086,67203.0,67202.0,0.17194419]
["bitfinex","BTCUSD",1718355149860,0.00086,67203.0,67202.0,0.16694419]
["bitfinex","BTCUSD",1718355150541,0.00286,67203.0,67202.0,0.18694419]
["bitfinex","BTCUSD",1718355150717,0.00186,67203.0,67202.0,0.17594419]
["bitfinex","BTCUSD",1718355151507,0.00086,67203.0,67202.0,0.16694419]
["bitfinex","BTCUSD",1718355151710,0.00086,67203.0,67202.0,0.17694419]
["bitfinex","BTCUSD",1718355152117,0.00086,67203.0,67202.0,0.16894419]
["bitfinex","BTCUSD",1718355152319,0.00086,67203.0,67202.0,0.17894419]
["bitfinex","BTCUSD",1718355152493,0.00086,67203.0,67202.0,0.17294419]
["bitfinex","BTCUSD",1718355152755,0.00086,67203.0,67202.0,0.16894419]
["bitfinex","BTCUSD",1718355152926,0.00086,67203.0,67202.0,0.17894419]
["bitfinex","BTCUSD",1718355153133,0.00086,67203.0,67202.0,0.16894419]
["bitfinex","BTCUSD",1718355153314,0.00186,67203.0,67202.0,0.17894419]
["bitfinex","BTCUSD",1718355153717,0.00086,67203.0,67202.0,0.16894419]
["bitfinex","BTCUSD",1718355153986,0.00086,67203.0,67202.0,0.16694419]
["bitfinex","BTCUSD",1718355154198,0.00186,67203.0,67202.0,0.17794419]
["bitfinex","BTCUSD",1718355154365,0.00286,67203.0,67202.0,0.18494419]
["bitfinex","BTCUSD",1718355155735,0.00186,67203.0,67202.0,0.17794419]
["bitfinex","BTCUSD",1718355155936,0.00086,67203.0,67202.0,0.16694419]
["bitfinex","BTCUSD",1718355156348,0.0657184,67203.0,67202.0,0.01972441]
["bitfinex","BTCUSD",1718355156500,0.0657184,67203.0,67202.0,0.03284419]
["bitfinex","BTCUSD",1718355156926,0.0647184,67203.0,67202.0,0.02384419]
["bitfinex","BTCUSD",1718355157337,0.0647184,67203.0,67202.0,0.01272441]
["bitfinex","BTCUSD",1718355157539,0.20903833,67203.0,67202.0,0.006]
["bitfinex","BTCUSD",1718355158569,0.20903833,67203.0,67202.0,0.004]
["bitfinex","BTCUSD",1718355159238,0.21503833,67203.0,67202.0,0.005]
["bitfinex","BTCUSD",1718355159648,0.21503833,67203.0,67202.0,0.001]
["bitfinex","BTCUSD",1718355160393,0.21403833,67203.0,67199.0,0.02384419]
["bitfinex","BTCUSD",1718355160603,0.0579,67200.0,67199.0,0.02384419]
["bitfinex","BTCUSD",1718355160757,0.14431993,67202.0,67201.0,0.01311978]
["bitfinex","BTCUSD",1718355160958,0.20221993,67202.0,67201.0,0.01311978]
["bitfinex","BTCUSD",1718355161373,0.01286,67203.0,67193.0,0.01]
["bitfinex","BTCUSD",1718355161374,0.00086,67203.0,67202.0,0.03384419]
["bitfinex","BTCUSD",1718355161548,0.00086,67203.0,67202.0,0.18034419]
["bitfinex","BTCUSD",1718355161757,0.00386,67203.0,67202.0,0.18034419]
["bitfinex","BTCUSD",1718355162337,0.00086,67203.0,67202.0,0.18034419]
["bitfinex","BTCUSD",1718355162759,0.00086,67203.0,67202.0,0.3038472]
["bitfinex","BTCUSD",1718355164114,0.00386,67203.0,67202.0,0.3038472]
["bitfinex","BTCUSD",1718355164574,0.00186,67203.0,67202.0,0.3138472]
["bitfinex","BTCUSD",1718355164992,0.00186,67203.0,67202.0,0.3118472]
["bitfinex","BTCUSD",1718355166736,0.00286,67203.0,67202.0,0.3218472]
["bitfinex","BTCUSD",1718355167907,0.00286,67203.0,67202.0,0.3118472]
["bitfinex","BTCUSD",1718355168137,0.00286,67203.0,67202.0,0.4118472]
["bitfinex","BTCUSD",1718355168374,0.00286,67203.0,67202.0,0.3118472]
["bitfinex","BTCUSD",1718355171593,0.00286,67203.0,67202.0,0.3218472]
["bitfinex","BTCUSD",1718355172035,0.00286,67203.0,67202.0,0.3118472]
["bitfinex","BTCUSD",1718355174389,0.00286,67203.0,67202.0,0.31185004]
["bitfinex","BTCUSD",1718355174599,0.00286,67203.0,67202.0,0.18834419]
["bitfinex","BTCUSD",1718355174801,0.06076,67203.0,67202.0,0.02872441]
["bitfinex","BTCUSD",1718355175004,0.12316,67203.0,67202.0,0.02872441]
["bitfinex","BTCUSD",1718355175987,0.12216,67203.0,67202.0,0.02072441]
["bitfinex","BTCUSD",1718355176194,0.05976,67203.0,67202.0,0.03384419]
["bitfinex","BTCUSD",1718355176978,0.00186,67203.0,67202.0,0.03384419]
["bitfinex","BTCUSD",1718355177178,0.00186,67203.0,67202.0,0.17804419]
["bitfinex","BTCUSD",1718355177402,0.00186,67203.0,67202.0,0.18804419]
["bitfinex","BTCUSD",1718355177608,0.00186,67203.0,67202.0,0.17904419]
["bitfinex","BTCUSD",1718355177810,0.00086,67203.0,67202.0,0.17904419]
["bitfinex","BTCUSD",1718355178253,0.00086,67203.0,67202.0,0.18204419]
["bitfinex","BTCUSD",1718355178413,0.00086,67203.0,67202.0,0.17204419]
["bitfinex","BTCUSD",1718355178618,0.00086,67203.0,67202.0,0.18204419]
["bitfinex","BTCUSD",1718355179203,0.00086,67203.0,67202.0,0.24379281]
["bitfinex","BTCUSD",1718355179379,0.00086,67203.0,67202.0,0.18204419]
["bitfinex","BTCUSD",1718355180467,0.00086,67203.0,67202.0,0.22631866]
["bitfinex","BTCUSD",1718355180672,0.00086,67203.0,67202.0,0.22726466]
["bitfinex","BTCUSD",1718355181294,0.00086,67203.0,67202.0,0.22728225]
["bitfinex","BTCUSD",1718355181916,0.00086,67203.0,67202.0,0.18299019]
["bitfinex","BTCUSD",1718355182479,0.00086,67203.0,67202.0,0.22728605]
["bitfinex","BTCUSD",1718355183069,0.00086,67203.0,67202.0,0.2494019]
["bitfinex","BTCUSD",1718355183292,0.00086,67203.0,67202.0,0.18299019]
["bitfinex","BTCUSD",1718355183709,0.00086,67203.0,67202.0,0.2494019]
["bitfinex","BTCUSD",1718355184541,0.00086,67203.0,67202.0,0.5791657]
["bitfinex","BTCUSD",1718355184939,0.00086,67203.0,67202.0,0.61275399]
["bitfinex","BTCUSD",1718355185348,0.00086,67203.0,67202.0,0.51275399]
["bitfinex","BTCUSD",1718355187554,0.00086,67203.0,67202.0,0.61275399]
["bitfinex","BTCUSD",1718355187762,0.00086,67203.0,67202.0,0.60130294]
["bitfinex","BTCUSD",1718355188180,0.00086,67203.0,67202.0,0.70130294]
["bitfinex","BTCUSD",1718355189059,0.00086,67203.0,67202.0,0.70030294]
["bitfinex","BTCUSD",1718355189261,0.00086,67203.0,67202.0,0.69730294]
["bitfinex","BTCUSD",1718355189487,0.00186,67203.0,67202.0,0.60830294]
["bitfinex","BTCUSD",1718355189699,0.00186,67203.0,67202.0,0.51973983]
["bitfinex","BTCUSD",1718355189845,0.00286,67203.0,67202.0,0.53173983]
["bitfinex","BTCUSD",1718355190349,0.00286,67203.0,67202.0,0.59817367]
["bitfinex","BTCUSD",1718355191054,0.00286,67203.0,67202.0,0.53173983]
["bitfinex","BTCUSD",1718355191273,0.00286,67203.0,67202.0,0.37753983]
["bitfinex","BTCUSD",1718355191475,0.00286,67203.0,67202.0,0.25982033]
["bitfinex","BTCUSD",1718355191649,0.00286,67203.0,67202.0,0.26982033]
["bitfinex","BTCUSD",1718355191871,0.00286,67203.0,67202.0,0.04779019]
["bitfinex","BTCUSD",1718355192203,0.00286,67203.0,67202.0,0.09207807]
["bitfinex","BTCUSD",1718355192422,0.00286,67203.0,67202.0,0.09802965]
["bitfinex","BTCUSD",1718355193695,0.00286,67203.0,67202.0,0.05374177]
["bitfinex","BTCUSD",1718355195780,0.00286,67203.0,67202.0,0.04779019]
["bitfinex","BTCUSD",1718355197354,0.00286,67203.0,67202.0,0.03467041]
["bitfinex","BTCUSD",1718355197355,0.06796,67203.0,67202.0,0.03467041]
["bitfinex","BTCUSD",1718355197555,0.1504184,67203.0,67202.0,0.023946]
["bitfinex","BTCUSD",1718355197763,0.2083184,67203.0,67202.0,0.03467041]
["bitfinex","BTCUSD",1718355197964,0.14446,67203.0,67202.0,0.04779019]
["bitfinex","BTCUSD",1718355198171,0.20236,67203.0,67202.0,0.04779019]
["bitfinex","BTCUSD",1718355198646,0.20136,67203.0,67202.0,0.012946]
["bitfinex","BTCUSD",1718355199057,0.14346,67203.0,67202.0,0.015946]
["bitfinex","BTCUSD",1718355199257,0.20036,67203.0,67202.0,0.003946]
["bitfinex","BTCUSD",1718355201075,0.20036,67203.0,67202.0,0.02206578]
["bitfinex","BTCUSD",1718355201292,0.20036,67203.0,67202.0,0.03279019]
["bitfinex","BTCUSD",1718355202583,0.20036,67203.0,67202.0,0.01967041]
["bitfinex","BTCUSD",1718355202912,0.20036,67203.0,67202.0,0.03279019]
["bitfinex","BTCUSD",1718355203119,0.20036,67203.0,67202.0,0.01967041]
["bitfinex","BTCUSD",1718355204934,0.20036,67203.0,67202.0,0.03279019]
["bitfinex","BTCUSD",1718355205168,0.14246,67203.0,67202.0,0.03279019]
["bitfinex","BTCUSD",1718355207545,0.20036,67203.0,67202.0,0.03279019]
["bitfinex","BTCUSD",1718355208405,0.20036,67203.0,67202.0,0.01967041]
["bitfinex","BTCUSD",1718355209487,0.34467993,67203.0,67202.0,0.008946]
["bitfinex","BTCUSD",1718355210866,0.34467993,67203.0,67202.0,0.005946]
["bitfinex","BTCUSD",1718355211278,0.34467993,67203.0,67202.0,0.001946]
["bitfinex","BTCUSD",1718355211279,0.35367993,67203.0,67202.0,0.001946]
["bitfinex","BTCUSD",1718355211695,0.36056015,67203.0,67202.0,0.001946]
["bitfinex","BTCUSD",1718355211913,0.42613817,67203.0,67202.0,0.002946]
["bitfinex","BTCUSD",1718355212340,0.36856015,67203.0,67202.0,0.002946]
["bitfinex","BTCUSD",1718355221150,0.35956015,67203.0,67202.0,0.001946]
["bitfinex","BTCUSD",1718355221566,0.36556015,67203.0,67202.0,0.001946]
["bitfinex","BTCUSD",1718355221969,0.36556015,67203.0,67186.0,0.000946]
["bitfinex","BTCUSD",1718355221970,0.03927559,67189.0,67186.0,0.000946]
["bitfinex","BTCUSD",1718355222187,0.30831577,67187.0,67186.0,0.000946]
["bitfinex","BTCUSD",1718355222388,0.32257574,67187.0,67186.0,0.000946]
["bitfinex","BTCUSD",1718355222621,0.40347574,67187.0,67186.0,0.000946]
["bitfinex","BTCUSD",1718355223444,0.34557574,67187.0,67186.0,0.000946]
["bitfinex","BTCUSD",1718355223782,0.40347574,67187.0,67186.0,0.000946]
["bitfinex","BTCUSD",1718355225042,0.41747574,67187.0,67186.0,0.000946]
["bitfinex","BTCUSD",1718355225457,0.43147574,67187.0,67186.0,0.000946]
["bitfinex","BTCUSD",1718355225672,0.49322331,67187.0,67186.0,0.000946]
["bitfinex","BTCUSD",1718355225828,0.43147574,67187.0,67186.0,0.000946]
["bitfinex","BTCUSD",1718355226977,0.37357574,67187.0,67186.0,0.000946]
["bitfinex","BTCUSD",1718355227392,0.39220015,67187.0,67186.0,0.000946]
["bitfinex","BTCUSD",1718355228419,0.43147574,67187.0,67186.0,0.000946]
["bitfinex","BTCUSD",1718355228644,0.39220015,67187.0,67186.0,0.000946]
["bitfinex","BTCUSD",1718355228970,0.39220015,67187.0,67178.0,0.049226]
["bitfinex","BTCUSD",1718355229209,0.0579,67180.0,67178.0,0.021077]
["bitfinex","BTCUSD",1718355229415,0.0579,67180.0,67178.0,0.03419678]
["bitfinex","BTCUSD",1718355229416,0.0579,67179.0,67178.0,0.03419678]
["bitfinex","BTCUSD",1718355229825,0.0059584,67186.0,67182.0,0.01311978]
["bitfinex","BTCUSD",1718355230026,0.0579,67183.0,67181.0,0.01311978]
["bitfinex","BTCUSD",1718355230234,0.14431993,67182.0,67181.0,0.01311978]
["bitfinex","BTCUSD",1718355230434,0.20221993,67182.0,67181.0,0.01311978]
["bitfinex","BTCUSD",1718355231239,0.14431993,67182.0,67181.0,0.01311978]
["bitfinex","BTCUSD",1718355231575,0.14431993,67182.0,67179.0,0.01311978]
["bitfinex","BTCUSD",1718355231576,0.20821993,67182.0,67179.0,0.01311978]
["bitfinex","BTCUSD",1718355231782,0.0579,67180.0,67179.0,0.01311978]
["bitfinex","BTCUSD",1718355234538,0.14431993,67182.0,67181.0,0.09591978]
["bitfinex","BTCUSD",1718355234713,0.20721993,67182.0,67181.0,0.09591978]
["bitfinex","BTCUSD",1718355235511,0.20221993,67182.0,67181.0,0.09591978]
["bitfinex","BTCUSD",1718355235909,0.20821993,67182.0,67181.0,0.09591978]
["bitfinex","BTCUSD",1718355236892,0.0639,67182.0,67181.0,0.09591978]
["bitfinex","BTCUSD",1718355237143,0.006,67182.0,67181.0,0.09591978]
["bitfinex","BTCUSD",1718355237457,0.0639,67182.0,67181.0,0.09591978]
["bitfinex","BTCUSD",1718355237838,0.0719,67182.0,67181.0,0.09591978]
["bitfinex","BTCUSD",1718355239407,0.014,67182.0,67181.0,0.16924419]
["bitfinex","BTCUSD",1718355242049,0.014,67182.0,67181.0,0.16854419]
["bitfinex","BTCUSD",1718355242451,0.014,67182.0,67181.0,0.17854419]
["bitfinex","BTCUSD",1718355243157,0.014,67182.0,67181.0,0.16854419]
["bitfinex","BTCUSD",1718355243517,0.014,67182.0,67181.0,0.17854419]
["bitfinex","BTCUSD",1718355244649,0.014,67182.0,67181.0,0.16854419]
["bitfinex","BTCUSD",1718355244854,0.014,67182.0,67181.0,0.17854419]
["bitfinex","BTCUSD",1718355245621,0.00656,67182.0,67181.0,0.17854419]
["bitfinex","BTCUSD",1718355248270,0.00086,67182.0,67181.0,0.17854419]
["bitfinex","BTCUSD",1718355248782,0.00186,67182.0,67181.0,0.17854419]
["bitfinex","BTCUSD",1718355250347,0.00186,67182.0,67181.0,0.17110419]
["bitfinex","BTCUSD",1718355250901,0.00086,67182.0,67181.0,0.17110419]
["bitfinex","BTCUSD",1718355251324,0.00186,67182.0,67181.0,0.17110419]
["bitfinex","BTCUSD",1718355251663,0.00286,67182.0,67181.0,0.17310419]
["bitfinex","BTCUSD",1718355261959,0.00286,67182.0,67181.0,0.23100419]
["bitfinex","BTCUSD",1718355262364,0.00286,67182.0,67181.0,0.17310419]
["bitfinex","BTCUSD",1718355263657,0.00286,67182.0,67181.0,0.16310419]
["bitfinex","BTCUSD",1718355263831,0.00286,67182.0,67181.0,0.10050419]
["bitfinex","BTCUSD",1718355264468,0.00286,67182.0,67181.0,0.11050419]
["bitfinex","BTCUSD",1718355267367,0.00286,67182.0,67181.0,0.1722738]
["bitfinex","BTCUSD",1718355280394,0.00286,67182.0,67181.0,0.21665552]
["bitfinex","BTCUSD",1718355282479,0.00286,67182.0,67181.0,0.1722738]
["bitfinex","BTCUSD",1718355283101,0.00286,67182.0,67181.0,0.1732198]
["bitfinex","BTCUSD",1718355283311,0.00286,67182.0,67181.0,0.0804198]
["bitfinex","BTCUSD",1718355284532,0.00286,67182.0,67181.0,0.0904198]
["bitfinex","BTCUSD",1718355284868,0.00286,67182.0,67181.0,0.0804198]
["bitfinex","BTCUSD",1718355285269,0.00286,67182.0,67181.0,0.15699238]
["bitfinex","BTCUSD",1718355285539,0.00286,67182.0,67181.0,0.14699238]
["bitfinex","BTCUSD",1718355285753,0.00286,67182.0,67181.0,0.15709206]
["bitfinex","BTCUSD",1718355287521,0.00286,67182.0,67181.0,0.0904198]
["bitfinex","BTCUSD",1718355287732,0.00286,67182.0,67181.0,0.48698517]
["bitfinex","BTCUSD",1718355289350,0.00286,67182.0,67181.0,0.42030731]
["bitfinex","BTCUSD",1718355290372,0.00286,67182.0,67181.0,0.41030731]
["bitfinex","BTCUSD",1718355291192,0.00286,67182.0,67181.0,0.08042014]
["bitfinex","BTCUSD",1718355291428,0.00286,67182.0,67181.0,0.49923618]
["bitfinex","BTCUSD",1718355291839,0.00286,67182.0,67181.0,0.50923618]
["bitfinex","BTCUSD",1718355292043,0.00286,67182.0,67181.0,0.49923618]
["bitfinex","BTCUSD",1718355292217,0.00286,67182.0,67181.0,0.50923618]
["bitfinex","BTCUSD",1718355293445,0.00286,67182.0,67181.0,0.42030731]
["bitfinex","BTCUSD",1718355295236,0.00286,67182.0,67181.0,0.41030731]
["bitfinex","BTCUSD",1718355295467,0.00286,67182.0,67181.0,0.42030731]
["bitfinex","BTCUSD",1718355296281,0.00286,67182.0,67181.0,0.4203073]
["bitfinex","BTCUSD",1718355297657,0.00286,67182.0,67181.0,0.35853735]
["bitfinex","BTCUSD",1718355297856,0.00286,67182.0,67181.0,0.4203073]
["bitfinex","BTCUSD",1718355299211,0.00286,67182.0,67181.0,0.4103073]
["bitfinex","BTCUSD",1718355300414,0.00286,67182.0,67181.0,0.4203073]
["bitfinex","BTCUSD",1718355300914,0.00286,67182.0,67181.0,0.52154014]
["bitfinex","BTCUSD",1718355302837,0.00286,67182.0,67181.0,0.53154014]
["bitfinex","BTCUSD",1718355305472,0.00286,67182.0,67181.0,0.67054014]
["bitfinex","BTCUSD",1718355305660,0.00286,67182.0,67181.0,0.86815907]
["bitfinex","BTCUSD",1718355307543,0.00286,67182.0,67181.0,1.170379]
["bitfinex","BTCUSD",1718355307775,0.00286,67182.0,67181.0,1.39390719]
["bitfinex","BTCUSD",1718355308004,0.00286,67182.0,67181.0,1.40280758]
["bitfinex","BTCUSD",1718355308267,0.00286,67182.0,67181.0,1.39390719]
["bitfinex","BTCUSD",1718355308712,0.00086,67182.0,67181.0,1.39190719]
["bitfinex","BTCUSD",1718355308948,0.00086,67182.0,67181.0,1.39184103]
["bitfinex","BTCUSD",1718355309192,0.00186,67182.0,67181.0,1.39184103]
["bitfinex","BTCUSD",1718355309649,0.00086,67182.0,67181.0,1.39184103]
["bitfinex","BTCUSD",1718355310068,0.00086,67182.0,67181.0,1.52521252]
["bitfinex","BTCUSD",1718355310276,0.00186,67182.0,67181.0,1.53721252]
["bitfinex","BTCUSD",1718355311315,0.00186,67182.0,67181.0,1.53621252]
["bitfinex","BTCUSD",1718355311521,0.00186,67182.0,67181.0,1.55021252]
["bitfinex","BTCUSD",1718355311934,0.00186,67182.0,67181.0,1.45021252]
["bitfinex","BTCUSD",1718355312151,0.00186,67182.0,67181.0,1.25894103]
["bitfinex","BTCUSD",1718355312372,0.00186,67182.0,67181.0,1.31684103]
["bitfinex","BTCUSD",1718355312816,0.00186,67182.0,67181.0,1.1146211]
["bitfinex","BTCUSD",1718355313630,0.00186,67182.0,67181.0,1.11463951]
["bitfinex","BTCUSD",1718355315207,0.00186,67182.0,67181.0,1.27253951]
["bitfinex","BTCUSD",1718355315412,0.00186,67182.0,67181.0,0.94269043]
["bitfinex","BTCUSD",1718355315613,0.00186,67182.0,67181.0,1.2725411]
["bitfinex","BTCUSD",1718355316618,0.00186,67182.0,67181.0,1.41686103]
["bitfinex","BTCUSD",1718355317070,0.00186,67182.0,67181.0,1.31686103]
["bitfinex","BTCUSD",1718355317698,0.00186,67182.0,67181.0,1.41686103]
["bitfinex","BTCUSD",1718355319039,0.00186,67182.0,67181.0,1.25896103]
["bitfinex","BTCUSD",1718355319381,0.00186,67182.0,67181.0,1.0533411]
["bitfinex","BTCUSD",1718355319603,0.00186,67182.0,67181.0,0.9756411]
["bitfinex","BTCUSD",1718355321697,0.00186,67182.0,67181.0,1.08677927]
["bitfinex","BTCUSD",1718355322283,0.00186,67182.0,67181.0,0.58402802]
["bitfinex","BTCUSD",1718355322640,0.00186,67182.0,67181.0,1.08678308]
["bitfinex","BTCUSD",1718355323529,0.00186,67182.0,67181.0,0.66679303]
["bitfinex","BTCUSD",1718355325744,0.00186,67182.0,67181.0,0.77793131]
["bitfinex","BTCUSD",1718355325949,0.00186,67182.0,67181.0,0.66679303]
["bitfinex","BTCUSD",1718355326360,0.00186,67182.0,67181.0,0.65679303]
["bitfinex","BTCUSD",1718355326982,0.00186,67182.0,67181.0,0.65682716]
["bitfinex","BTCUSD",1718355327646,0.15046,67182.0,67181.0,0.55682627]
["bitfinex","BTCUSD",1718355327871,0.15046,67182.0,67181.0,0.1602053]
["bitfinex","BTCUSD",1718355328307,0.15046,67182.0,67181.0,0.03667041]
["bitfinex","BTCUSD",1718355328725,0.14946,67182.0,67181.0,0.03065019]
["bitfinex","BTCUSD",1718355328942,0.14946,67182.0,67181.0,0.01665019]
["bitfinex","BTCUSD",1718355329158,0.15046,67182.0,67181.0,0.01965019]
["bitfinex","BTCUSD",1718355329361,0.15146,67182.0,67181.0,0.02565019]
["bitfinex","BTCUSD",1718355329606,0.15046,67182.0,67181.0,0.02265019]
["bitfinex","BTCUSD",1718355329818,0.15046,67182.0,67181.0,0.01767041]
["bitfinex","BTCUSD",1718355330029,0.15046,67182.0,67181.0,0.02565019]
["bitfinex","BTCUSD",1718355330708,0.15046,67182.0,67181.0,0.02067041]
["bitfinex","BTCUSD",1718355330976,0.14946,67182.0,67181.0,0.01467041]
["bitfinex","BTCUSD",1718355331435,0.14946,67182.0,67181.0,0.01667041]
["bitfinex","BTCUSD",1718355331664,0.14946,67182.0,67181.0,0.01367041]
["bitfinex","BTCUSD",1718355332102,0.14946,67182.0,67181.0,0.01467041]
["bitfinex","BTCUSD",1718355333438,0.15634022,67182.0,67181.0,0.003946]
["bitfinex","BTCUSD",1718355333653,0.14946,67182.0,67181.0,0.003946]
["bitfinex","BTCUSD",1718355333880,0.29377993,67182.0,67181.0,0.003946]
["bitfinex","BTCUSD",1718355334524,0.30066015,67182.0,67181.0,0.003946]
["bitfinex","BTCUSD",1718355334984,0.30066015,67182.0,67181.0,0.002946]
["bitfinex","BTCUSD",1718355335194,0.30277993,67182.0,67181.0,0.000946]
["bitfinex","BTCUSD",1718355335461,0.31177993,67182.0,67181.0,0.001946]
["bitfinex","BTCUSD",1718355335688,0.35631617,67182.0,67181.0,0.001946]
["bitfinex","BTCUSD",1718355335926,0.61421617,67182.0,67181.0,0.001946]
["bitfinex","BTCUSD",1718355336155,0.60521617,67182.0,67181.0,0.001946]
["bitfinex","BTCUSD",1718355337067,0.55831617,67182.0,67181.0,0.001946]
["bitfinex","BTCUSD",1718355337275,0.61621617,67182.0,67181.0,0.001946]
["bitfinex","BTCUSD",1718355338313,0.57856015,67182.0,67181.0,0.001946]
["bitfinex","BTCUSD",1718355352131,0.52066015,67182.0,67181.0,0.001946]
["bitfinex","BTCUSD",1718355352341,0.57856015,67182.0,67181.0,0.001946]
["bitfinex","BTCUSD",1718355354743,0.59683539,67182.0,67181.0,0.001946]
["bitfinex","BTCUSD",1718355357768,0.52066015,67182.0,67181.0,0.001946]
["bitfinex","BTCUSD",1718355357948,0.57856015,67182.0,67181.0,0.001946]
["bitfinex","BTCUSD",1718355359401,0.63821491,67182.0,67181.0,0.001946]
["bitfinex","BTCUSD",1718355359599,0.6544397,67182.0,67181.0,0.001946]
["bitfinex","BTCUSD",1718355362715,0.6544397,67182.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718355362716,0.14615581,67179.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718355362932,0.51000053,67179.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718355363135,0.77347806,67179.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718355363309,0.67347806,67179.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718355363516,0.77347806,67179.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718355363684,0.67347806,67179.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718355363884,0.77591372,67179.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718355364087,0.67591372,67179.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718355365120,0.77591372,67179.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718355365382,0.78991372,67179.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718355365701,0.80391372,67179.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718355366721,0.70391372,67179.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718355367135,0.80391372,67179.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718355367341,0.70391372,67179.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718355367765,0.64601372,67179.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718355367968,0.68525327,67179.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718355368170,0.7037148,67179.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718355368598,0.6458148,67179.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718355368841,0.66443921,67179.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718355370164,0.66439382,67179.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718355372138,0.76439382,67179.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718355372910,0.66439382,67179.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718355373296,0.80366941,67179.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718355373421,0.79622941,67179.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718355375443,0.7964386,67179.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718355375648,0.2,67165.0,67152.0,0.01072441]
["bitfinex","BTCUSD",1718355375903,0.15027833,67164.0,67158.0,0.07456]
["bitfinex","BTCUSD",1718355376100,0.15027833,67164.0,67159.0,0.078]
["bitfinex","BTCUSD",1718355376350,0.0579,67160.0,67159.0,0.078]
["bitfinex","BTCUSD",1718355376522,0.20817833,67160.0,67159.0,0.078]
["bitfinex","BTCUSD",1718355376729,0.20221993,67160.0,67159.0,0.078]
["bitfinex","BTCUSD",1718355377842,0.20221993,67160.0,67154.0,0.0796]
["bitfinex","BTCUSD",1718355377843,0.2,67158.0,67154.0,0.0796]
["bitfinex","BTCUSD",1718355378068,0.0579,67155.0,67154.0,0.0796]
["bitfinex","BTCUSD",1718355378294,0.20221993,67155.0,67154.0,0.0796]
["bitfinex","BTCUSD",1718355379814,0.14431993,67155.0,67154.0,0.0796]
["bitfinex","BTCUSD",1718355380025,0.20221993,67155.0,67154.0,0.0796]
["bitfinex","BTCUSD",1718355380292,0.20621993,67155.0,67154.0,0.0796]
["bitfinex","BTCUSD",1718355380935,0.20821993,67155.0,67154.0,0.0796]
["bitfinex","BTCUSD",1718355384188,0.20821993,67155.0,67154.0,0.09146]
["bitfinex","BTCUSD",1718355384403,0.20821993,67155.0,67154.0,0.0796]
["bitfinex","BTCUSD",1718355387124,0.15031993,67155.0,67154.0,0.15636]
["bitfinex","BTCUSD",1718355387330,0.20821993,67155.0,67154.0,0.1445]
["bitfinex","BTCUSD",1718355387545,0.20821993,67155.0,67154.0,0.15636]
["bitfinex","BTCUSD",1718355387950,0.20421993,67155.0,67154.0,0.15636]
["bitfinex","BTCUSD",1718355388157,0.20421993,67155.0,67154.0,0.1445]
["bitfinex","BTCUSD",1718355388337,0.20621993,67155.0,67154.0,0.0796]
["bitfinex","BTCUSD",1718355388864,0.20421993,67155.0,67154.0,0.0796]
["bitfinex","BTCUSD",1718355389241,0.20821993,67155.0,67154.0,0.0796]
["bitfinex","BTCUSD",1718355392869,0.20821993,67155.0,67151.0,0.0605]
["bitfinex","BTCUSD",1718355393084,0.0579,67152.0,67151.0,0.0605]
["bitfinex","BTCUSD",1718355394126,0.0579,67152.0,67151.0,0.0625]
["bitfinex","BTCUSD",1718355394563,0.0579,67152.0,67151.0,0.0605]
["bitfinex","BTCUSD",1718355394919,0.0579,67152.0,67151.0,0.0625]
["bitfinex","BTCUSD",1718355395341,0.0589,67152.0,67151.0,0.0625]
["bitfinex","BTCUSD",1718355396358,0.0589,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1718355396359,0.20321993,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1718355396574,0.20321993,67152.0,67151.0,0.0795]
["bitfinex","BTCUSD",1718355397491,0.14531993,67152.0,67151.0,0.0795]
["bitfinex","BTCUSD",1718355397733,0.20321993,67152.0,67151.0,0.0795]
["bitfinex","BTCUSD",1718355399764,0.20321993,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1718355401368,0.14531993,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1718355401582,0.20321993,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1718355407487,0.20321993,67152.0,67151.0,0.01386]
["bitfinex","BTCUSD",1718355407880,0.20321993,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1718355412779,0.20321993,67152.0,67151.0,0.01386]
["bitfinex","BTCUSD",1718355413477,0.20321993,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1718355416973,0.22534876,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1718355417178,0.34701993,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1718355417651,0.50327023,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1718355418207,0.2,67148.0,67147.0,0.000946]
["bitfinex","BTCUSD",1718355418416,0.41919464,67148.0,67147.0,0.000946]
["bitfinex","BTCUSD",1718355420083,0.57279464,67148.0,67147.0,0.000946]
["bitfinex","BTCUSD",1718355420317,0.64846226,67148.0,67147.0,0.000946]
["bitfinex","BTCUSD",1718355420582,0.66246226,67148.0,67147.0,0.000946]
["bitfinex","BTCUSD",1718355421050,0.59056226,67148.0,67147.0,0.000946]
["bitfinex","BTCUSD",1718355421267,0.66246226,67148.0,67147.0,0.000946]
["bitfinex","BTCUSD",1718355427482,0.66736226,67148.0,67147.0,0.000946]
["bitfinex","BTCUSD",1718355427741,0.76736226,67148.0,67147.0,0.000946]
["bitfinex","BTCUSD",1718355427976,0.28929464,67148.0,67147.0,0.076946]
["bitfinex","BTCUSD",1718355428209,0.18929464,67148.0,67147.0,0.153406]
["bitfinex","BTCUSD",1718355428454,0.18929464,67148.0,67147.0,0.16413041]
["bitfinex","BTCUSD",1718355428455,0.028,67148.0,67147.0,0.16413041]
["bitfinex","BTCUSD",1718355429397,0.014,67148.0,67147.0,0.16413041]
["bitfinex","BTCUSD",1718355429656,0.0579,67150.0,67149.0,0.02258441]
["bitfinex","BTCUSD",1718355429880,0.0579,67150.0,67149.0,0.15222441]
["bitfinex","BTCUSD",1718355430118,0.0579,67150.0,67149.0,0.16408441]
["bitfinex","BTCUSD",1718355430362,0.0059584,67158.0,67150.0,0.01072441]
["bitfinex","BTCUSD",1718355430584,0.0579,67151.0,67150.0,0.01072441]
["bitfinex","BTCUSD",1718355431313,0.14431993,67157.0,67150.0,0.01072441]
["bitfinex","BTCUSD",1718355431552,0.14431993,67157.0,67153.0,0.01186]
["bitfinex","BTCUSD",1718355431791,0.14431993,67157.0,67156.0,0.09496]
["bitfinex","BTCUSD",1718355431999,0.14431993,67157.0,67156.0,0.16066]
["bitfinex","BTCUSD",1718355432000,0.20221993,67157.0,67156.0,0.16066]
["bitfinex","BTCUSD",1718355433443,0.20221993,67157.0,67156.0,0.1508]
["bitfinex","BTCUSD",1718355433849,0.20421993,67157.0,67156.0,0.1488]
["bitfinex","BTCUSD",1718355434061,0.21021993,67157.0,67156.0,0.1488]
["bitfinex","BTCUSD",1718355434265,0.20821993,67157.0,67156.0,0.1488]
["bitfinex","BTCUSD",1718355434693,0.21621993,67157.0,67156.0,0.1488]
["bitfinex","BTCUSD",1718355437578,0.21121993,67157.0,67156.0,0.0831]
["bitfinex","BTCUSD",1718355438211,0.15331993,67157.0,67156.0,0.0831]
["bitfinex","BTCUSD",1718355438442,0.21121993,67157.0,67156.0,0.0831]
["bitfinex","BTCUSD",1718355438876,0.1371,67156.0,67147.0,0.000946]
["bitfinex","BTCUSD",1718355439103,0.0579,67148.0,67147.0,0.000946]
["bitfinex","BTCUSD",1718355439329,0.20221993,67148.0,67147.0,0.000946]
["bitfinex","BTCUSD",1718355440015,0.14431993,67148.0,67147.0,0.000946]
["bitfinex","BTCUSD",1718355440244,0.14431993,67148.0,67147.0,0.002946]
["bitfinex","BTCUSD",1718355440524,0.0614,67162.0,67151.0,0.01186]
["bitfinex","BTCUSD",1718355440729,0.0579,67152.0,67151.0,0.01186]
["bitfinex","BTCUSD",1718355440905,0.20221993,67152.0,67151.0,0.01186]
["bitfinex","BTCUSD",1718355441146,0.20221993,67152.0,67149.0,0.16898441]
["bitfinex","BTCUSD",1718355441878,0.20221993,67152.0,67151.0,0.01186]
["bitfinex","BTCUSD",1718355442093,0.14431993,67152.0,67151.0,0.01186]
["bitfinex","BTCUSD",1718355442297,0.14431993,67152.0,67149.0,0.16898441]
["bitfinex","BTCUSD",1718355442298,0.20217609,67152.0,67149.0,0.16898441]
["bitfinex","BTCUSD",1718355442706,0.20217609,67152.0,67151.0,0.01186]
["bitfinex","BTCUSD",1718355442923,0.20417609,67152.0,67151.0,0.01186]
["bitfinex","BTCUSD",1718355443393,0.20417609,67152.0,67151.0,0.001]
["bitfinex","BTCUSD",1718355443552,0.20217609,67152.0,67151.0,0.001]
["bitfinex","BTCUSD",1718355443984,0.20217609,67152.0,67151.0,0.01286]
["bitfinex","BTCUSD",1718355444193,0.20217609,67152.0,67151.0,0.00286]
["bitfinex","BTCUSD",1718355444399,0.2,67158.0,67152.0,0.01072441]
["bitfinex","BTCUSD",1718355444661,0.15027833,67157.0,67153.0,0.0802]
["bitfinex","BTCUSD",1718355444887,0.0579,67154.0,67153.0,0.09206]
["bitfinex","BTCUSD",1718355445103,0.0579,67154.0,67153.0,0.0802]
["bitfinex","BTCUSD",1718355445761,0.0579,67154.0,67153.0,0.15416]
["bitfinex","BTCUSD",1718355448456,0.14431993,67157.0,67153.0,0.15416]
["bitfinex","BTCUSD",1718355448672,0.0619,67154.0,67153.0,0.15416]
["bitfinex","BTCUSD",1718355448877,0.0639,67154.0,67153.0,0.15416]
["bitfinex","BTCUSD",1718355449890,0.0599,67154.0,67153.0,0.15416]
["bitfinex","BTCUSD",1718355451057,0.0639,67154.0,67153.0,0.15416]
["bitfinex","BTCUSD",1718355451294,0.0639,67154.0,67153.0,0.1423]
["bitfinex","BTCUSD",1718355451723,0.0639,67154.0,67153.0,0.0802]
["bitfinex","BTCUSD",1718355454720,0.0639,67154.0,67152.0,0.01072441]
["bitfinex","BTCUSD",1718355455129,0.0639,67154.0,67152.0,0.01872441]
["bitfinex","BTCUSD",1718355455549,0.0059584,67153.0,67152.0,0.008]
["bitfinex","BTCUSD",1718355457253,0.0089584,67153.0,67152.0,0.008]
["bitfinex","BTCUSD",1718355457917,0.0099584,67153.0,67152.0,0.008]
["bitfinex","BTCUSD",1718355460604,0.15427833,67153.0,67152.0,0.008]
["bitfinex","BTCUSD",1718355460805,0.36896077,67153.0,67152.0,0.008]
["bitfinex","BTCUSD",1718355461061,0.32774294,67153.0,67152.0,0.008]
["bitfinex","BTCUSD",1718355462125,0.32374294,67153.0,67152.0,0.008]
["bitfinex","BTCUSD",1718355462528,0.32974294,67153.0,67152.0,0.008]
["bitfinex","BTCUSD",1718355462880,0.33774294,67153.0,67152.0,0.008]
["bitfinex","BTCUSD",1718355465431,0.30847833,67153.0,67152.0,0.008]
["bitfinex","BTCUSD",1718355465630,0.33911847,67153.0,67152.0,0.008]
["bitfinex","BTCUSD",1718355466589,0.43911847,67153.0,67152.0,0.008]
["bitfinex","BTCUSD",1718355469256,0.5257237,67153.0,67152.0,0.008]
["bitfinex","BTCUSD",1718355469462,0.68204089,67153.0,67152.0,0.008]
["bitfinex","BTCUSD",1718355470879,0.67404089,67153.0,67152.0,0.008]
["bitfinex","BTCUSD",1718355471101,0.71263267,67153.0,67152.0,0.008]
["bitfinex","BTCUSD",1718355471239,0.66804089,67153.0,67152.0,0.008]
["bitfinex","BTCUSD",1718355471451,0.41316007,67153.0,67152.0,0.008]
["bitfinex","BTCUSD",1718355471648,0.48506007,67153.0,67152.0,0.008]
["bitfinex","BTCUSD",1718355471872,0.47106007,67153.0,67152.0,0.008]
["bitfinex","BTCUSD",1718355472448,0.49906007,67153.0,67152.0,0.008]
["bitfinex","BTCUSD",1718355472849,0.48506007,67153.0,67152.0,0.008]
["bitfinex","BTCUSD",1718355473238,0.49906007,67153.0,67152.0,0.008]
["bitfinex","BTCUSD",1718355473655,0.48506007,67153.0,67152.0,0.008]
["bitfinex","BTCUSD",1718355474028,0.49906007,67153.0,67152.0,0.008]
["bitfinex","BTCUSD",1718355475042,0.63833566,67153.0,67152.0,0.008]
["bitfinex","BTCUSD",1718355475243,0.76314573,67153.0,67152.0,0.008]
["bitfinex","BTCUSD",1718355475448,0.66314573,67153.0,67152.0,0.008]
["bitfinex","BTCUSD",1718355476044,0.64914573,67153.0,67152.0,0.008]
["bitfinex","BTCUSD",1718355476436,0.66314573,67153.0,67152.0,0.008]
["bitfinex","BTCUSD",1718355476647,0.76314573,67153.0,67152.0,0.008]
["bitfinex","BTCUSD",1718355476855,0.74914573,67153.0,67152.0,0.008]
["bitfinex","BTCUSD",1718355477060,0.73514573,67153.0,67152.0,0.008]
["bitfinex","BTCUSD",1718355477481,0.76314573,67153.0,67152.0,0.008]
["bitfinex","BTCUSD",1718355479531,0.76314573,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355480472,0.66314573,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355480591,0.56133566,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355480805,0.53069552,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355481144,0.66079136,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355481727,0.30241577,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355481928,0.36031577,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355482199,0.30241577,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355482407,0.36031577,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355482598,0.15831993,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355482860,0.0719,67153.0,67152.0,0.15897041]
["bitfinex","BTCUSD",1718355483271,0.0859,67153.0,67152.0,0.15897041]
["bitfinex","BTCUSD",1718355483385,0.028,67153.0,67152.0,0.17083041]
["bitfinex","BTCUSD",1718355483588,0.0719,67153.0,67152.0,0.17083041]
["bitfinex","BTCUSD",1718355484003,0.0749,67153.0,67152.0,0.17083041]
["bitfinex","BTCUSD",1718355484203,0.0749,67153.0,67152.0,0.15897041]
["bitfinex","BTCUSD",1718355484409,0.0609,67153.0,67152.0,0.17083041]
["bitfinex","BTCUSD",1718355484603,0.0609,67153.0,67152.0,0.15897041]
["bitfinex","BTCUSD",1718355484799,0.0749,67153.0,67152.0,0.15897041]
["bitfinex","BTCUSD",1718355485005,0.0609,67153.0,67152.0,0.15897041]
["bitfinex","BTCUSD",1718355485425,0.0619,67153.0,67152.0,0.15897041]
["bitfinex","BTCUSD",1718355485675,0.0619,67153.0,67152.0,0.17083041]
["bitfinex","BTCUSD",1718355485676,0.004,67153.0,67152.0,0.17083041]
["bitfinex","BTCUSD",1718355485823,0.0619,67153.0,67152.0,0.17083041]
["bitfinex","BTCUSD",1718355486283,0.004,67153.0,67152.0,0.17083041]
["bitfinex","BTCUSD",1718355487484,0.001,67153.0,67152.0,0.17083041]
["bitfinex","BTCUSD",1718355487840,0.0579,67160.0,67158.0,0.01186]
["bitfinex","BTCUSD",1718355488047,0.0579,67160.0,67159.0,0.1415]
["bitfinex","BTCUSD",1718355489399,0.0599,67160.0,67159.0,0.1415]
["bitfinex","BTCUSD",1718355489606,0.0639,67160.0,67159.0,0.1415]
["bitfinex","BTCUSD",1718355489808,0.0639,67160.0,67159.0,0.15336]
["bitfinex","BTCUSD",1718355492411,0.0639,67160.0,67159.0,0.1415]
["bitfinex","BTCUSD",1718355493392,0.0639,67160.0,67159.0,0.15336]
["bitfinex","BTCUSD",1718355493820,0.0639,67160.0,67159.0,0.15222441]
["bitfinex","BTCUSD",1718355494060,0.0639,67160.0,67159.0,0.1415]
["bitfinex","BTCUSD",1718355494266,0.20821993,67160.0,67159.0,0.1415]
["bitfinex","BTCUSD",1718355495234,0.20621993,67160.0,67159.0,0.1415]
["bitfinex","BTCUSD",1718355495637,0.20821993,67160.0,67159.0,0.1415]
["bitfinex","BTCUSD",1718355495993,0.20221993,67160.0,67159.0,0.1415]
["bitfinex","BTCUSD",1718355496197,0.20221993,67160.0,67159.0,0.15336]
["bitfinex","BTCUSD",1718355496398,0.20821993,67160.0,67159.0,0.15336]
["bitfinex","BTCUSD",1718355496799,0.21221993,67160.0,67159.0,0.15336]
["bitfinex","BTCUSD",1718355497161,0.20821993,67160.0,67159.0,0.15336]
["bitfinex","BTCUSD",1718355497366,0.15031993,67160.0,67159.0,0.15336]
["bitfinex","BTCUSD",1718355497631,0.20821993,67160.0,67159.0,0.15336]
["bitfinex","BTCUSD",1718355497810,0.006,67160.0,67159.0,0.16408441]
["bitfinex","BTCUSD",1718355498600,0.014,67160.0,67159.0,0.16408441]
["bitfinex","BTCUSD",1718355499212,0.0579,67169.0,67168.0,0.01072441]
["bitfinex","BTCUSD",1718355499455,0.0579,67169.0,67168.0,0.15722441]
["bitfinex","BTCUSD",1718355500608,0.0719,67169.0,67168.0,0.15722441]
["bitfinex","BTCUSD",1718355501219,0.0719,67169.0,67168.0,0.16908441]
["bitfinex","BTCUSD",1718355502691,0.0859,67169.0,67168.0,0.16908441]
["bitfinex","BTCUSD",1718355503342,0.028,67169.0,67168.0,0.16908441]
["bitfinex","BTCUSD",1718355503573,0.0859,67169.0,67168.0,0.16908441]
["bitfinex","BTCUSD",1718355504404,0.0859,67169.0,67168.0,0.15722441]
["bitfinex","BTCUSD",1718355507740,0.0859,67169.0,67168.0,0.16908441]
["bitfinex","BTCUSD",1718355508663,0.028,67169.0,67168.0,0.16908441]
["bitfinex","BTCUSD",1718355509118,0.0859,67169.0,67168.0,0.16908441]
["bitfinex","BTCUSD",1718355510015,0.0859,67169.0,67168.0,0.15722441]
["bitfinex","BTCUSD",1718355510235,0.0859,67169.0,67168.0,0.01072441]
["bitfinex","BTCUSD",1718355511850,0.0769,67169.0,67168.0,0.02258441]
["bitfinex","BTCUSD",1718355512523,0.0769,67169.0,67168.0,0.17128441]
["bitfinex","BTCUSD",1718355512524,0.019,67169.0,67168.0,0.17128441]
["bitfinex","BTCUSD",1718355513676,0.005,67169.0,67168.0,0.17128441]
["bitfinex","BTCUSD",1718355513892,0.012,67169.0,67168.0,0.17128441]
["bitfinex","BTCUSD",1718355514520,0.007,67169.0,67168.0,0.17128441]
["bitfinex","BTCUSD",1718355514934,0.015,67169.0,67168.0,0.17228441]
["bitfinex","BTCUSD",1718355515323,0.007,67169.0,67168.0,0.17128441]
["bitfinex","BTCUSD",1718355516307,0.015,67169.0,67168.0,0.17228441]
["bitfinex","BTCUSD",1718355517363,0.000736,67178.0,67177.0,0.01186]
["bitfinex","BTCUSD",1718355517564,0.000736,67178.0,67177.0,0.15426]
["bitfinex","BTCUSD",1718355517565,0.14505593,67178.0,67177.0,0.15426]
["bitfinex","BTCUSD",1718355518053,0.14505593,67178.0,67177.0,0.1424]
["bitfinex","BTCUSD",1718355518397,0.14505593,67178.0,67177.0,0.15426]
["bitfinex","BTCUSD",1718355518592,0.15905593,67178.0,67177.0,0.15526]
["bitfinex","BTCUSD",1718355519250,0.014736,67178.0,67177.0,0.16458441]
["bitfinex","BTCUSD",1718355520101,0.028736,67178.0,67177.0,0.16558441]
["bitfinex","BTCUSD",1718355520547,0.014736,67178.0,67177.0,0.16458441]
["bitfinex","BTCUSD",1718355521003,0.013736,67178.0,67177.0,0.16458441]
["bitfinex","BTCUSD",1718355521713,0.015736,67178.0,67177.0,0.16558441]
["bitfinex","BTCUSD",1718355525219,0.015736,67178.0,67177.0,0.15372441]
["bitfinex","BTCUSD",1718355525429,0.16005593,67178.0,67177.0,0.002]
["bitfinex","BTCUSD",1718355525637,0.35875593,67178.0,67177.0,0.002]
["bitfinex","BTCUSD",1718355526866,0.44565593,67178.0,67177.0,0.002]
["bitfinex","BTCUSD",1718355532247,0.47492316,67178.0,67177.0,0.002]
["bitfinex","BTCUSD",1718355532450,0.57492316,67178.0,67177.0,0.002]
["bitfinex","BTCUSD",1718355533493,0.56192316,67178.0,67177.0,0.001]
["bitfinex","BTCUSD",1718355533697,0.65221504,67178.0,67177.0,0.001]
["bitfinex","BTCUSD",1718355534104,0.65221504,67178.0,67164.0,0.01072441]
["bitfinex","BTCUSD",1718355534105,0.2,67173.0,67166.0,0.01186]
["bitfinex","BTCUSD",1718355534326,0.15027833,67172.0,67168.0,0.01072441]
["bitfinex","BTCUSD",1718355534542,0.15027833,67172.0,67168.0,0.07722441]
["bitfinex","BTCUSD",1718355534964,0.15027833,67172.0,67169.0,0.09206]
["bitfinex","BTCUSD",1718355535385,0.114736,67178.0,67171.0,0.01072441]
["bitfinex","BTCUSD",1718355535587,0.15027833,67177.0,67171.0,0.01072441]
["bitfinex","BTCUSD",1718355536009,0.003,67173.0,67171.0,0.01072441]
["bitfinex","BTCUSD",1718355536217,0.004,67172.0,67171.0,0.01072441]
["bitfinex","BTCUSD",1718355536425,0.14731993,67173.0,67171.0,0.01072441]
["bitfinex","BTCUSD",1718355537261,0.14431993,67173.0,67171.0,0.01072441]
["bitfinex","BTCUSD",1718355537470,0.0059584,67172.0,67171.0,0.01072441]
["bitfinex","BTCUSD",1718355538708,0.0059584,67172.0,67171.0,0.01172441]
["bitfinex","BTCUSD",1718355538888,0.0129584,67172.0,67171.0,0.01172441]
["bitfinex","BTCUSD",1718355539085,0.0129584,67172.0,67171.0,0.01072441]
["bitfinex","BTCUSD",1718355540572,0.0129584,67172.0,67171.0,0.01172441]
["bitfinex","BTCUSD",1718355540778,0.0209584,67172.0,67171.0,0.01172441]
["bitfinex","BTCUSD",1718355546995,0.0788584,67172.0,67171.0,0.01172441]
["bitfinex","BTCUSD",1718355554872,0.0788584,67172.0,67171.0,0.001]
["bitfinex","BTCUSD",1718355555208,0.0788584,67172.0,67171.0,0.01172441]
["bitfinex","BTCUSD",1718355555410,0.0788584,67172.0,67171.0,0.001]
["bitfinex","BTCUSD",1718355558745,0.0209584,67172.0,67171.0,0.01172441]
["bitfinex","BTCUSD",1718355558920,0.0788584,67172.0,67171.0,0.01172441]
["bitfinex","BTCUSD",1718355562084,0.22317833,67172.0,67171.0,0.001]
["bitfinex","BTCUSD",1718355562286,0.28537833,67172.0,67171.0,0.001]
["bitfinex","BTCUSD",1718355566761,0.22317833,67172.0,67171.0,0.001]
["bitfinex","BTCUSD",1718355578076,0.22403833,67172.0,67171.0,0.001]
["bitfinex","BTCUSD",1718355581805,0.22403833,67172.0,67171.0,0.01286]
["bitfinex","BTCUSD",1718355582015,0.22403833,67172.0,67171.0,0.001]
["bitfinex","BTCUSD",1718355582261,0.21807993,67172.0,67171.0,0.001]
["bitfinex","BTCUSD",1718355582649,0.21807993,67172.0,67171.0,0.01286]
["bitfinex","BTCUSD",1718355583617,0.21807993,67172.0,67171.0,0.001]
["bitfinex","BTCUSD",1718355584040,0.38626031,67172.0,67171.0,0.001]
["bitfinex","BTCUSD",1718355588127,0.62008724,67172.0,67171.0,0.001]
["bitfinex","BTCUSD",1718355588327,0.7433715,67172.0,67171.0,0.001]
["bitfinex","BTCUSD",1718355588543,0.72008724,67172.0,67171.0,0.001]
["bitfinex","BTCUSD",1718355588811,0.8668332,67172.0,67171.0,0.001]
["bitfinex","BTCUSD",1718355589259,0.78828186,67172.0,67171.0,0.001]
["bitfinex","BTCUSD",1718355589890,0.89978095,67172.0,67171.0,0.001]
["bitfinex","BTCUSD",1718355590096,0.13927559,67170.0,67169.0,0.000946]
["bitfinex","BTCUSD",1718355590302,0.69973678,67170.0,67169.0,0.000946]
["bitfinex","BTCUSD",1718355591261,0.76661549,67170.0,67169.0,0.000946]
["bitfinex","BTCUSD",1718355591469,0.78061445,67170.0,67169.0,0.000946]
["bitfinex","BTCUSD",1718355592057,0.79461445,67170.0,67169.0,0.000946]
["bitfinex","BTCUSD",1718355592456,0.78061445,67170.0,67169.0,0.000946]
["bitfinex","BTCUSD",1718355592889,0.79461445,67170.0,67169.0,0.000946]
["bitfinex","BTCUSD",1718355593286,0.78061445,67170.0,67169.0,0.000946]
["bitfinex","BTCUSD",1718355593914,0.72773678,67170.0,67169.0,0.000946]
["bitfinex","BTCUSD",1718355594312,0.71373678,67170.0,67169.0,0.000946]
["bitfinex","BTCUSD",1718355594724,0.72773678,67170.0,67169.0,0.000946]
["bitfinex","BTCUSD",1718355595323,0.7723044,67170.0,67169.0,0.000946]
["bitfinex","BTCUSD",1718355599472,0.89601563,67170.0,67169.0,0.000946]
["bitfinex","BTCUSD",1718355600266,0.89601563,67170.0,67169.0,0.000556]
["bitfinex","BTCUSD",1718355602451,0.75144801,67170.0,67169.0,0.000556]
["bitfinex","BTCUSD",1718355604101,0.85144801,67170.0,67169.0,0.000556]
["bitfinex","BTCUSD",1718355604304,0.64545217,67170.0,67169.0,0.000556]
["bitfinex","BTCUSD",1718355604638,0.77000962,67170.0,67169.0,0.000556]
["bitfinex","BTCUSD",1718355605051,0.82790962,67170.0,67169.0,0.000556]
["bitfinex","BTCUSD",1718355605452,0.5218228,67170.0,67169.0,0.000556]
["bitfinex","BTCUSD",1718355605672,0.56109839,67170.0,67169.0,0.000556]
["bitfinex","BTCUSD",1718355605876,0.4988228,67170.0,67169.0,0.000556]
["bitfinex","BTCUSD",1718355606087,0.5218228,67170.0,67169.0,0.000556]
["bitfinex","BTCUSD",1718355607125,0.79969839,67170.0,67169.0,0.000556]
["bitfinex","BTCUSD",1718355607326,0.93203178,67170.0,67169.0,0.000556]
["bitfinex","BTCUSD",1718355607605,0.91803178,67170.0,67169.0,0.000556]
["bitfinex","BTCUSD",1718355607763,0.91803178,67170.0,67152.0,0.150846]
["bitfinex","BTCUSD",1718355607764,0.2,67154.0,67152.0,0.150846]
["bitfinex","BTCUSD",1718355607970,0.43233576,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355608172,0.60768144,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355609259,0.81911699,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355609718,0.71911699,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355609921,0.52978144,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355610091,0.44308144,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355610467,0.45708144,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355610673,0.47108144,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355610872,0.45708144,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355611072,0.5253281,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355611277,0.5383281,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355611519,0.5253281,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355613019,0.5383281,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355613194,0.49957067,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355613395,0.53838508,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355614014,0.61054504,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355616935,0.71054504,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355617124,0.78554504,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355618463,0.68554504,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355618670,0.71054504,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355618871,0.74982063,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355619122,0.81342063,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355619673,0.89432063,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355620547,0.73642063,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355620751,0.79432063,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355620930,0.65552063,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355621135,0.64982063,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355622964,0.59192063,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355623171,0.41223842,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355623321,0.38923842,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355623521,0.40832401,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355626440,0.44745496,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355626649,0.44745489,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355626858,0.40832401,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355627066,0.44745479,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355629064,0.60919237,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355629298,0.67169237,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355629530,0.77169237,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355629743,0.67169237,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355632696,0.81096796,67153.0,67152.0,0.008946]
["bitfinex","BTCUSD",1718355632905,0.81096796,67153.0,67146.0,0.000946]
["bitfinex","BTCUSD",1718355632906,0.13927559,67149.0,67146.0,0.000946]
["bitfinex","BTCUSD",1718355633151,0.58273038,67148.0,67146.0,0.000946]
["bitfinex","BTCUSD",1718355633332,0.64493038,67148.0,67146.0,0.000946]
["bitfinex","BTCUSD",1718355633573,0.5717847,67148.0,67146.0,0.000946]
["bitfinex","BTCUSD",1718355633779,0.75329435,67148.0,67146.0,0.000946]
["bitfinex","BTCUSD",1718355634446,0.87683943,67148.0,67146.0,0.000946]
["bitfinex","BTCUSD",1718355634645,0.89914904,67148.0,67146.0,0.000946]
["bitfinex","BTCUSD",1718355634864,0.94469704,67148.0,67146.0,0.000946]
["bitfinex","BTCUSD",1718355635085,0.94469704,67148.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718355635086,0.42870559,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718355635321,0.97990939,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718355636169,0.94117611,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718355636380,0.7831979,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718355636582,0.8410979,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718355636794,0.8690979,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718355638267,0.9690979,67140.0,67139.0,0.000946]
["bitfinex","BTCUSD",1718355638491,0.18927559,67138.0,67137.0,0.000946]
["bitfinex","BTCUSD",1718355638689,0.48227559,67133.0,67126.0,0.009405]
["bitfinex","BTCUSD",1718355638901,0.80011734,67133.0,67126.0,0.009405]
["bitfinex","BTCUSD",1718355639117,0.92311734,67133.0,67126.0,0.009405]
["bitfinex","BTCUSD",1718355639760,0.82311734,67133.0,67126.0,0.009405]
["bitfinex","BTCUSD",1718355639975,1.04770531,67133.0,67126.0,0.009405]
["bitfinex","BTCUSD",1718355640387,1.06170531,67133.0,67126.0,0.009405]
["bitfinex","BTCUSD",1718355640599,1.07570531,67133.0,67126.0,0.009405]
["bitfinex","BTCUSD",1718355641836,1.06170531,67133.0,67126.0,0.009405]
["bitfinex","BTCUSD",1718355642163,1.04770531,67133.0,67126.0,0.009405]
["bitfinex","BTCUSD",1718355642771,1.06170531,67133.0,67126.0,0.009405]
["bitfinex","BTCUSD",1718355643198,0.27870559,67132.0,67126.0,0.009405]
["bitfinex","BTCUSD",1718355643399,0.80596727,67132.0,67126.0,0.009405]
["bitfinex","BTCUSD",1718355643602,0.38927559,67126.0,67118.0,0.009416]
["bitfinex","BTCUSD",1718355643760,0.7687073,67126.0,67118.0,0.009416]
["bitfinex","BTCUSD",1718355643966,0.8917073,67126.0,67118.0,0.009416]
["bitfinex","BTCUSD",1718355644167,0.9917073,67126.0,67118.0,0.009416]
["bitfinex","BTCUSD",1718355644375,1.13432231,67126.0,67118.0,0.009416]
["bitfinex","BTCUSD",1718355646501,1.14832231,67126.0,67118.0,0.009416]
["bitfinex","BTCUSD",1718355646715,1.16232231,67126.0,67118.0,0.009416]
["bitfinex","BTCUSD",1718355652259,1.18052946,67126.0,67118.0,0.009416]
["bitfinex","BTCUSD",1718355654343,1.18994546,67126.0,67118.0,0.009416]
["bitfinex","BTCUSD",1718355656088,1.18994546,67126.0,67119.0,0.0766]
["bitfinex","BTCUSD",1718355657329,1.18994546,67126.0,67118.0,0.009416]
["bitfinex","BTCUSD",1718355659193,1.18994546,67126.0,67125.0,0.00795696]
["bitfinex","BTCUSD",1718355659866,1.18994546,67126.0,67118.0,0.009416]
["bitfinex","BTCUSD",1718355659867,0.33927559,67119.0,67118.0,0.009416]
["bitfinex","BTCUSD",1718355660022,0.8341379,67119.0,67118.0,0.009416]
["bitfinex","BTCUSD",1718355660425,0.7341379,67119.0,67118.0,0.009416]
["bitfinex","BTCUSD",1718355661786,0.72691891,67119.0,67118.0,0.009416]
["bitfinex","BTCUSD",1718355661960,0.74091891,67119.0,67118.0,0.009416]
["bitfinex","BTCUSD",1718355662538,0.74091891,67119.0,67113.0,0.087916]
["bitfinex","BTCUSD",1718355662539,0.71564332,67119.0,67112.0,0.059432]
["bitfinex","BTCUSD",1718355662735,0.0579,67114.0,67112.0,0.059432]
["bitfinex","BTCUSD",1718355662939,0.21815937,67113.0,67112.0,0.059432]
["bitfinex","BTCUSD",1718355663145,0.31815937,67113.0,67112.0,0.059432]
["bitfinex","BTCUSD",1718355663318,0.35936889,67113.0,67112.0,0.059432]
["bitfinex","BTCUSD",1718355664183,0.36836889,67113.0,67112.0,0.059432]
["bitfinex","BTCUSD",1718355664453,0.43676096,67113.0,67112.0,0.059432]
["bitfinex","BTCUSD",1718355664874,0.36887992,67113.0,67112.0,0.059432]
["bitfinex","BTCUSD",1718355665632,0.36887992,67113.0,67112.0,0.139332]
["bitfinex","BTCUSD",1718355665832,0.43871927,67113.0,67112.0,0.139332]
["bitfinex","BTCUSD",1718355667806,0.2,67111.0,67109.0,0.1466]
["bitfinex","BTCUSD",1718355668008,0.69744672,67111.0,67109.0,0.1466]
["bitfinex","BTCUSD",1718355668719,0.6971622,67111.0,67109.0,0.1466]
["bitfinex","BTCUSD",1718355669139,0.7041622,67111.0,67109.0,0.1466]
["bitfinex","BTCUSD",1718355670851,0.71132861,67111.0,67109.0,0.1466]
["bitfinex","BTCUSD",1718355671440,0.83432861,67111.0,67105.0,0.1452]
["bitfinex","BTCUSD",1718355671648,0.67642861,67111.0,67105.0,0.1452]
["bitfinex","BTCUSD",1718355671859,0.73432861,67111.0,67105.0,0.1452]
["bitfinex","BTCUSD",1718355672070,0.72732861,67111.0,67105.0,0.1452]
["bitfinex","BTCUSD",1718355672290,0.72032861,67111.0,67105.0,0.1452]
["bitfinex","BTCUSD",1718355672496,0.73432861,67111.0,67105.0,0.1452]
["bitfinex","BTCUSD",1718355672902,0.74832861,67111.0,67105.0,0.1452]
["bitfinex","BTCUSD",1718355673244,0.73432861,67111.0,67105.0,0.1452]
["bitfinex","BTCUSD",1718355673648,0.74832861,67111.0,67105.0,0.1452]
["bitfinex","BTCUSD",1718355674071,0.73432861,67111.0,67105.0,0.1452]
["bitfinex","BTCUSD",1718355674396,0.8876042,67111.0,67105.0,0.1452]
["bitfinex","BTCUSD",1718355674622,0.8876042,67111.0,67101.0,0.1394]
["bitfinex","BTCUSD",1718355674623,0.9993042,67111.0,67101.0,0.1394]
["bitfinex","BTCUSD",1718355674832,0.8993042,67111.0,67101.0,0.1394]
["bitfinex","BTCUSD",1718355675106,0.9993042,67111.0,67101.0,0.1394]
["bitfinex","BTCUSD",1718355675308,0.8993042,67111.0,67101.0,0.1394]
["bitfinex","BTCUSD",1718355675513,0.9993042,67111.0,67101.0,0.1394]
["bitfinex","BTCUSD",1718355675718,0.9713042,67111.0,67101.0,0.1394]
["bitfinex","BTCUSD",1718355676134,0.9993042,67111.0,67101.0,0.1394]
["bitfinex","BTCUSD",1718355676339,0.8993042,67111.0,67101.0,0.1394]
["bitfinex","BTCUSD",1718355676538,0.8853042,67111.0,67101.0,0.1394]
["bitfinex","BTCUSD",1718355676742,0.9853042,67111.0,67101.0,0.1394]
["bitfinex","BTCUSD",1718355676969,0.8993042,67111.0,67101.0,0.1394]
["bitfinex","BTCUSD",1718355677188,1.02261128,67111.0,67101.0,0.1394]
["bitfinex","BTCUSD",1718355677390,0.98151987,67111.0,67101.0,0.1394]
["bitfinex","BTCUSD",1718355677591,1.00780051,67111.0,67101.0,0.1394]
["bitfinex","BTCUSD",1718355677790,1.02180051,67111.0,67101.0,0.1394]
["bitfinex","BTCUSD",1718355678234,0.96390051,67111.0,67101.0,0.1394]
["bitfinex","BTCUSD",1718355678439,1.02180051,67111.0,67101.0,0.1394]
["bitfinex","BTCUSD",1718355679014,1.03962533,67111.0,67101.0,0.1394]
["bitfinex","BTCUSD",1718355680909,0.93962533,67111.0,67101.0,0.1394]
["bitfinex","BTCUSD",1718355681266,0.87792533,67111.0,67101.0,0.1394]
["bitfinex","BTCUSD",1718355681466,0.97792533,67111.0,67101.0,0.1394]
["bitfinex","BTCUSD",1718355681668,0.82002533,67111.0,67101.0,0.1394]
["bitfinex","BTCUSD",1718355681933,0.82002533,67111.0,67110.0,0.151716]
["bitfinex","BTCUSD",1718355681934,0.68657182,67111.0,67110.0,0.151716]
["bitfinex","BTCUSD",1718355682177,0.72116474,67111.0,67110.0,0.151716]
["bitfinex","BTCUSD",1718355683878,0.72300562,67111.0,67110.0,0.151716]
["bitfinex","BTCUSD",1718355685020,0.72300562,67111.0,67110.0,0.009416]
["bitfinex","BTCUSD",1718355686009,0.76749522,67111.0,67110.0,0.009416]
["bitfinex","BTCUSD",1718355686213,0.88790966,67111.0,67110.0,0.009416]
["bitfinex","BTCUSD",1718355686532,0.88795307,67111.0,67110.0,0.009416]
["bitfinex","BTCUSD",1718355687530,0.84342006,67111.0,67110.0,0.009416]
["bitfinex","BTCUSD",1718355687720,0.91015447,67111.0,67110.0,0.009416]
["bitfinex","BTCUSD",1718355688993,1.01015447,67111.0,67110.0,0.009416]
["bitfinex","BTCUSD",1718355689194,0.94342006,67111.0,67110.0,0.009416]
["bitfinex","BTCUSD",1718355689408,1.00600292,67111.0,67110.0,0.009416]
["bitfinex","BTCUSD",1718355691982,0.95600292,67111.0,67110.0,0.009416]
["bitfinex","BTCUSD",1718355692205,1.00600292,67111.0,67110.0,0.009416]
["bitfinex","BTCUSD",1718355692402,0.95600292,67111.0,67110.0,0.009416]
["bitfinex","BTCUSD",1718355692606,1.00600292,67111.0,67110.0,0.009416]
["bitfinex","BTCUSD",1718355693010,0.90600292,67111.0,67110.0,0.009416]
["bitfinex","BTCUSD",1718355693228,0.97800292,67111.0,67110.0,0.009416]
["bitfinex","BTCUSD",1718355693636,0.91816357,67111.0,67110.0,0.009416]
["bitfinex","BTCUSD",1718355694191,0.98292128,67111.0,67110.0,0.009416]
["bitfinex","BTCUSD",1718355694400,1.09414529,67111.0,67110.0,0.009416]
["bitfinex","BTCUSD",1718355694956,1.10814529,67111.0,67110.0,0.009416]
["bitfinex","BTCUSD",1718355695151,1.07214529,67111.0,67110.0,0.009416]
["bitfinex","BTCUSD",1718355695352,1.12214529,67111.0,67110.0,0.009416]
["bitfinex","BTCUSD",1718355695559,1.18394529,67111.0,67110.0,0.009416]
["bitfinex","BTCUSD",1718355695939,1.08394529,67111.0,67110.0,0.009416]
["bitfinex","BTCUSD",1718355696356,1.08456684,67111.0,67110.0,0.009416]
["bitfinex","BTCUSD",1718355696552,1.03456684,67111.0,67110.0,0.009416]
["bitfinex","BTCUSD",1718355696762,1.08456684,67111.0,67110.0,0.009416]
["bitfinex","BTCUSD",1718355696990,1.18456684,67111.0,67110.0,0.009416]
["bitfinex","BTCUSD",1718355697192,1.27399684,67111.0,67110.0,0.009416]
["bitfinex","BTCUSD",1718355697775,1.16250631,67111.0,67110.0,0.009416]
["bitfinex","BTCUSD",1718355697980,0.2,67097.0,67096.0,0.1395]
["bitfinex","BTCUSD",1718355698179,0.56769648,67097.0,67096.0,0.1395]
["bitfinex","BTCUSD",1718355698389,0.62548632,67097.0,67096.0,0.1395]
["bitfinex","BTCUSD",1718355699413,0.63648632,67097.0,67096.0,0.1395]
["bitfinex","BTCUSD",1718355699652,0.65048632,67097.0,67096.0,0.1395]
["bitfinex","BTCUSD",1718355699858,0.74052663,67097.0,67096.0,0.1395]
["bitfinex","BTCUSD",1718355700500,0.75452663,67097.0,67096.0,0.1395]
["bitfinex","BTCUSD",1718355700708,0.75452663,67097.0,67096.0,0.0759]
["bitfinex","BTCUSD",1718355701340,0.74352663,67097.0,67096.0,0.0759]
["bitfinex","BTCUSD",1718355701758,0.75752663,67097.0,67096.0,0.0759]
["bitfinex","BTCUSD",1718355703467,0.75752663,67097.0,67093.0,0.0638]
["bitfinex","BTCUSD",1718355703673,0.0579,67094.0,67093.0,0.0638]
["bitfinex","BTCUSD",1718355703894,0.40844472,67094.0,67093.0,0.0638]
["bitfinex","BTCUSD",1718355705214,0.40844472,67094.0,67092.0,0.0828]
["bitfinex","BTCUSD",1718355705446,0.24458632,67093.0,67092.0,0.0828]
["bitfinex","BTCUSD",1718355705676,0.34458632,67093.0,67092.0,0.0828]
["bitfinex","BTCUSD",1718355705908,0.45915651,67093.0,67092.0,0.0828]
["bitfinex","BTCUSD",1718355706842,0.47315651,67093.0,67092.0,0.0828]
["bitfinex","BTCUSD",1718355707909,0.47315651,67093.0,67092.0,0.083746]
["bitfinex","BTCUSD",1718355708352,0.45915651,67093.0,67092.0,0.083746]
["bitfinex","BTCUSD",1718355708575,0.57312518,67093.0,67092.0,0.083746]
["bitfinex","BTCUSD",1718355709058,0.58712518,67093.0,67092.0,0.083746]
["bitfinex","BTCUSD",1718355710634,0.54505651,67093.0,67092.0,0.083746]
["bitfinex","BTCUSD",1718355710853,0.58711818,67093.0,67092.0,0.083746]
["bitfinex","BTCUSD",1718355711748,0.52921818,67093.0,67092.0,0.083746]
["bitfinex","BTCUSD",1718355711957,0.58711818,67093.0,67092.0,0.083746]
["bitfinex","BTCUSD",1718355712626,0.52921818,67093.0,67092.0,0.083746]
["bitfinex","BTCUSD",1718355712848,0.5860078,67093.0,67092.0,0.145946]
["bitfinex","BTCUSD",1718355713531,0.5860078,67093.0,67087.0,0.0001755]
["bitfinex","BTCUSD",1718355713532,0.2,67090.0,67087.0,0.0001755]
["bitfinex","BTCUSD",1718355713785,0.27437989,67088.0,67087.0,0.0001755]
["bitfinex","BTCUSD",1718355714019,0.3452775,67088.0,67087.0,0.0001755]
["bitfinex","BTCUSD",1718355714240,0.55170534,67088.0,67087.0,0.0001755]
["bitfinex","BTCUSD",1718355715396,0.56570534,67088.0,67087.0,0.0001755]
["bitfinex","BTCUSD",1718355715599,0.70133309,67088.0,67087.0,0.0001755]
["bitfinex","BTCUSD",1718355716266,0.84403868,67088.0,67087.0,0.0001755]
["bitfinex","BTCUSD",1718355716468,0.78613868,67088.0,67087.0,0.0001755]
["bitfinex","BTCUSD",1718355716681,0.83093091,67088.0,67087.0,0.0001755]
["bitfinex","BTCUSD",1718355717147,0.77303091,67088.0,67087.0,0.0001755]
["bitfinex","BTCUSD",1718355717559,0.83093091,67088.0,67087.0,0.0001755]
["bitfinex","BTCUSD",1718355718061,0.83100765,67088.0,67087.0,0.0001755]
["bitfinex","BTCUSD",1718355720300,0.43661435,67088.0,67087.0,0.0001755]
["bitfinex","BTCUSD",1718355720542,0.41361435,67088.0,67087.0,0.0001755]
["bitfinex","BTCUSD",1718355720777,0.47151435,67088.0,67087.0,0.1460755]
["bitfinex","BTCUSD",1718355721819,0.41361435,67088.0,67087.0,0.1579355]
["bitfinex","BTCUSD",1718355722034,0.47151435,67088.0,67087.0,0.1579355]
["bitfinex","BTCUSD",1718355722251,0.47151435,67088.0,67087.0,0.1460755]
["bitfinex","BTCUSD",1718355722252,0.43012988,67088.0,67087.0,0.1460755]
["bitfinex","BTCUSD",1718355722913,0.53599737,67088.0,67087.0,0.1460755]
["bitfinex","BTCUSD",1718355723128,0.47298438,67088.0,67087.0,0.1579355]
["bitfinex","BTCUSD",1718355723346,0.31508438,67088.0,67087.0,0.1579355]
["bitfinex","BTCUSD",1718355723563,0.27234004,67088.0,67087.0,0.1579355]
["bitfinex","BTCUSD",1718355723816,0.07012011,67088.0,67087.0,0.16865991]
["bitfinex","BTCUSD",1718355724034,0.07012011,67088.0,67087.0,0.17865991]
["bitfinex","BTCUSD",1718355724258,0.028,67088.0,67087.0,0.17865991]
["bitfinex","BTCUSD",1718355724468,0.028,67088.0,67087.0,0.16865991]
["bitfinex","BTCUSD",1718355724678,0.014,67088.0,67087.0,0.16865991]
["bitfinex","BTCUSD",1718355724898,0.0579,67090.0,67087.0,0.16865991]
["bitfinex","BTCUSD",1718355725109,0.4798,67095.0,67094.0,0.01186]
["bitfinex","BTCUSD",1718355725351,0.23929767,67095.0,67094.0,0.15536]
["bitfinex","BTCUSD",1718355726584,0.24829767,67095.0,67094.0,0.15536]
["bitfinex","BTCUSD",1718355727234,0.19039767,67095.0,67094.0,0.15536]
["bitfinex","BTCUSD",1718355727431,0.24829767,67095.0,67094.0,0.15536]
["bitfinex","BTCUSD",1718355728203,0.25729767,67095.0,67094.0,0.15536]
["bitfinex","BTCUSD",1718355730022,0.25729767,67095.0,67094.0,0.1435]
["bitfinex","BTCUSD",1718355730249,0.25732009,67095.0,67094.0,0.1435]
["bitfinex","BTCUSD",1718355730487,0.33771277,67095.0,67094.0,0.1435]
["bitfinex","BTCUSD",1718355730701,0.5811796,67095.0,67094.0,0.1435]
["bitfinex","BTCUSD",1718355731128,0.5721796,67095.0,67094.0,0.1435]
["bitfinex","BTCUSD",1718355731829,0.2,67088.0,67087.0,0.0001755]
["bitfinex","BTCUSD",1718355732038,0.75833956,67088.0,67087.0,0.0001755]
["bitfinex","BTCUSD",1718355732265,0.67794688,67088.0,67087.0,0.0001755]
["bitfinex","BTCUSD",1718355732487,0.78551884,67088.0,67087.0,0.0001755]
["bitfinex","BTCUSD",1718355733473,1.03904884,67088.0,67087.0,0.0001755]
["bitfinex","BTCUSD",1718355733867,1.16838139,67088.0,67087.0,0.0001755]
["bitfinex","BTCUSD",1718355734066,1.19169801,67088.0,67087.0,0.0001755]
["bitfinex","BTCUSD",1718355734420,1.03379801,67088.0,67087.0,0.0001755]
["bitfinex","BTCUSD",1718355734624,1.10069801,67088.0,67087.0,0.0001755]
["bitfinex","BTCUSD",1718355734831,1.07738139,67088.0,67087.0,0.0001755]
["bitfinex","BTCUSD",1718355735033,1.06838139,67088.0,67087.0,0.0001755]
["bitfinex","BTCUSD",1718355735436,1.08238139,67088.0,67087.0,0.0001755]
["bitfinex","BTCUSD",1718355735866,1.12686822,67088.0,67087.0,0.0001755]
["bitfinex","BTCUSD",1718355736695,1.12854415,67088.0,67087.0,0.0001755]
["bitfinex","BTCUSD",1718355739528,0.75375922,67088.0,67087.0,0.0001755]
["bitfinex","BTCUSD",1718355739734,0.50375922,67088.0,67087.0,0.0001755]
["bitfinex","BTCUSD",1718355739903,0.64585922,67088.0,67087.0,0.0001755]
["bitfinex","BTCUSD",1718355740118,0.70375922,67088.0,67087.0,0.0001755]
["bitfinex","BTCUSD",1718355740321,0.68075922,67088.0,67087.0,0.0001755]
["bitfinex","BTCUSD",1718355740706,0.68075922,67088.0,67087.0,0.0011215]
["bitfinex","BTCUSD",1718355740937,0.68075922,67088.0,67087.0,0.0129815]
["bitfinex","BTCUSD",1718355740938,0.62285922,67088.0,67087.0,0.0129815]
["bitfinex","BTCUSD",1718355741158,0.5778455,67088.0,67087.0,0.0129815]
["bitfinex","BTCUSD",1718355741402,0.47231993,67088.0,67087.0,0.0129815]
["bitfinex","BTCUSD",1718355741605,0.47231993,67088.0,67087.0,0.0011215]
["bitfinex","BTCUSD",1718355741812,0.37231993,67088.0,67087.0,0.0129815]
["bitfinex","BTCUSD",1718355743056,0.47231993,67088.0,67087.0,0.0129815]
["bitfinex","BTCUSD",1718355744387,0.17231993,67088.0,67087.0,0.10290591]
["bitfinex","BTCUSD",1718355744617,0.17231993,67088.0,67087.0,0.16360591]
["bitfinex","BTCUSD",1718355747536,0.15831993,67088.0,67087.0,0.16360591]
["bitfinex","BTCUSD",1718355748657,0.14431993,67088.0,67087.0,0.16360591]
["bitfinex","BTCUSD",1718355749306,0.14631993,67088.0,67087.0,0.16360591]
["bitfinex","BTCUSD",1718355750890,0.14831993,67088.0,67087.0,0.16360591]
["bitfinex","BTCUSD",1718355753433,0.14831993,67088.0,67087.0,0.15174591]
["bitfinex","BTCUSD",1718355753635,0.14631993,67088.0,67087.0,0.15174591]
["bitfinex","BTCUSD",1718355753848,0.14431993,67088.0,67087.0,0.15174591]
["bitfinex","BTCUSD",1718355754057,0.14531993,67088.0,67087.0,0.16360591]
["bitfinex","BTCUSD",1718355754261,0.14531993,67088.0,67087.0,0.15174591]
["bitfinex","BTCUSD",1718355754499,0.14531993,67088.0,67087.0,0.16360591]
["bitfinex","BTCUSD",1718355755059,0.14531993,67088.0,67087.0,0.15174591]
["bitfinex","BTCUSD",1718355755274,0.14731993,67088.0,67087.0,0.16360591]
["bitfinex","BTCUSD",1718355755512,0.14631993,67088.0,67087.0,0.16360591]
["bitfinex","BTCUSD",1718355755661,0.14831993,67088.0,67087.0,0.16360591]
["bitfinex","BTCUSD",1718355756108,0.14631993,67088.0,67087.0,0.16360591]
["bitfinex","BTCUSD",1718355756316,0.14431993,67088.0,67087.0,0.16360591]
["bitfinex","BTCUSD",1718355757333,0.14731993,67088.0,67087.0,0.16360591]
["bitfinex","BTCUSD",1718355758550,0.14431993,67088.0,67087.0,0.16360591]
["bitfinex","BTCUSD",1718355758757,0.14631993,67088.0,67087.0,0.16360591]
["bitfinex","BTCUSD",1718355759084,0.15031993,67088.0,67087.0,0.16360591]
["bitfinex","BTCUSD",1718355759261,0.14431993,67088.0,67087.0,0.16360591]
["bitfinex","BTCUSD",1718355759707,0.15231993,67088.0,67087.0,0.16360591]
["bitfinex","BTCUSD",1718355760899,0.21041993,67088.0,67087.0,0.16360591]
["bitfinex","BTCUSD",1718355764240,0.15231993,67088.0,67087.0,0.16360591]
["bitfinex","BTCUSD",1718355764374,0.21041993,67088.0,67087.0,0.16360591]
["bitfinex","BTCUSD",1718355768367,0.24743736,67088.0,67087.0,0.16360591]
["bitfinex","BTCUSD",1718355768572,0.18933736,67088.0,67087.0,0.16360591]
["bitfinex","BTCUSD",1718355771142,0.00086,67095.0,67094.0,0.02258441]
["bitfinex","BTCUSD",1718355771353,0.00086,67095.0,67094.0,0.17298441]
["bitfinex","BTCUSD",1718355772633,0.00186,67095.0,67094.0,0.17398441]
["bitfinex","BTCUSD",1718355772836,0.00286,67095.0,67094.0,0.17398441]
["bitfinex","BTCUSD",1718355773044,0.00186,67095.0,67094.0,0.17298441]
["bitfinex","BTCUSD",1718355773188,0.00086,67095.0,67094.0,0.17298441]
["bitfinex","BTCUSD",1718355773409,0.00086,67095.0,67094.0,0.17398441]
["bitfinex","BTCUSD",1718355773410,0.00186,67095.0,67094.0,0.17398441]
["bitfinex","BTCUSD",1718355773736,0.00286,67095.0,67094.0,0.17398441]
["bitfinex","BTCUSD",1718355773899,0.00186,67095.0,67094.0,0.17398441]
["bitfinex","BTCUSD",1718355774304,0.00286,67095.0,67094.0,0.17398441]
["bitfinex","BTCUSD",1718355774938,0.00186,67095.0,67094.0,0.17298441]
["bitfinex","BTCUSD",1718355775329,0.00286,67095.0,67094.0,0.18098441]
["bitfinex","BTCUSD",1718355777807,0.00286,67095.0,67094.0,0.28098441]
["bitfinex","BTCUSD",1718355778559,0.00286,67095.0,67094.0,0.18098441]
["bitfinex","BTCUSD",1718355779039,0.00286,67095.0,67094.0,0.28098441]
["bitfinex","BTCUSD",1718355779248,0.00286,67095.0,67094.0,0.18098441]
["bitfinex","BTCUSD",1718355779452,0.00286,67095.0,67094.0,0.28098441]
["bitfinex","BTCUSD",1718355779878,0.00286,67095.0,67094.0,0.18098441]
["bitfinex","BTCUSD",1718355780586,0.00286,67095.0,67094.0,0.28098441]
["bitfinex","BTCUSD",1718355781804,0.00286,67095.0,67094.0,0.18098441]
["bitfinex","BTCUSD",1718355782217,0.00286,67095.0,67094.0,0.28098441]
["bitfinex","BTCUSD",1718355783256,0.00286,67095.0,67094.0,0.29924067]
["bitfinex","BTCUSD",1718355784772,0.00286,67095.0,67094.0,0.19924067]
["bitfinex","BTCUSD",1718355785571,0.00286,67095.0,67094.0,0.29924067]
["bitfinex","BTCUSD",1718355786506,0.00286,67095.0,67094.0,0.19924067]
["bitfinex","BTCUSD",1718355786937,0.00286,67095.0,67094.0,0.29924067]
["bitfinex","BTCUSD",1718355788754,0.00286,67095.0,67094.0,0.24374659]
["bitfinex","BTCUSD",1718355788955,0.00286,67095.0,67094.0,0.29924067]
["bitfinex","BTCUSD",1718355789361,0.00286,67095.0,67094.0,0.34377875]
["bitfinex","BTCUSD",1718355789705,0.00286,67095.0,67094.0,0.37045175]
["bitfinex","BTCUSD",1718355791451,0.00286,67095.0,67094.0,0.32591367]
["bitfinex","BTCUSD",1718355791877,0.00286,67095.0,67094.0,0.22591367]
["bitfinex","BTCUSD",1718355794329,0.00286,67095.0,67094.0,0.03058441]
["bitfinex","BTCUSD",1718355794557,0.06516,67095.0,67094.0,0.03058441]
["bitfinex","BTCUSD",1718355794810,0.14626,67095.0,67094.0,0.03058441]
["bitfinex","BTCUSD",1718355795505,0.14526,67095.0,67094.0,0.02258441]
["bitfinex","BTCUSD",1718355795716,0.00186,67095.0,67094.0,0.03558441]
["bitfinex","BTCUSD",1718355796129,0.00186,67095.0,67094.0,0.04554488]
["bitfinex","BTCUSD",1718355796130,0.00286,67095.0,67094.0,0.04554488]
["bitfinex","BTCUSD",1718355796755,0.00186,67095.0,67094.0,0.03254488]
["bitfinex","BTCUSD",1718355796961,0.00086,67095.0,67094.0,0.02854488]
["bitfinex","BTCUSD",1718355797179,0.00086,67095.0,67094.0,0.03154488]
["bitfinex","BTCUSD",1718355797180,0.00186,67095.0,67094.0,0.03154488]
["bitfinex","BTCUSD",1718355797392,0.00286,67095.0,67094.0,0.04554488]
["bitfinex","BTCUSD",1718355798449,0.00186,67095.0,67094.0,0.04254488]
["bitfinex","BTCUSD",1718355798862,0.00286,67095.0,67094.0,0.04554488]
["bitfinex","BTCUSD",1718355799064,0.00186,67095.0,67094.0,0.04154488]
["bitfinex","BTCUSD",1718355799490,0.00086,67095.0,67094.0,0.03854488]
["bitfinex","BTCUSD",1718355799909,0.00186,67095.0,67094.0,0.04154488]
["bitfinex","BTCUSD",1718355800327,0.00286,67095.0,67094.0,0.04554488]
["bitfinex","BTCUSD",1718355800444,0.00186,67095.0,67094.0,0.04154488]
["bitfinex","BTCUSD",1718355800675,0.00186,67095.0,67094.0,0.12324488]
["bitfinex","BTCUSD",1718355800916,0.00186,67095.0,67094.0,0.12128441]
["bitfinex","BTCUSD",1718355800917,0.00286,67095.0,67094.0,0.12128441]
["bitfinex","BTCUSD",1718355801697,0.00186,67095.0,67094.0,0.11828441]
["bitfinex","BTCUSD",1718355802143,0.00286,67095.0,67094.0,0.12128441]
["bitfinex","BTCUSD",1718355802449,0.00186,67095.0,67094.0,0.11728441]
["bitfinex","BTCUSD",1718355802661,0.00086,67095.0,67094.0,0.11428441]
["bitfinex","BTCUSD",1718355802867,0.00186,67095.0,67094.0,0.11828441]
["bitfinex","BTCUSD",1718355803059,0.00186,67095.0,67094.0,0.12128441]
["bitfinex","BTCUSD",1718355803060,0.00286,67095.0,67094.0,0.12128441]
["bitfinex","BTCUSD",1718355807306,0.00286,67095.0,67094.0,0.22623891]
["bitfinex","BTCUSD",1718355807746,0.00286,67095.0,67094.0,0.28168441]
["bitfinex","BTCUSD",1718355808176,0.00286,67095.0,67094.0,0.24851616]
["bitfinex","BTCUSD",1718355809439,0.00286,67095.0,67094.0,0.57879708]
["bitfinex","BTCUSD",1718355810295,0.00286,67095.0,67094.0,0.51196533]
["bitfinex","BTCUSD",1718355810550,0.00286,67095.0,67094.0,0.61196533]
["bitfinex","BTCUSD",1718355811272,0.00286,67095.0,67094.0,0.51196533]
["bitfinex","BTCUSD",1718355812109,0.00286,67095.0,67094.0,0.22627333]
["bitfinex","BTCUSD",1718355812349,0.00286,67095.0,67094.0,0.18168441]
["bitfinex","BTCUSD",1718355812548,0.00286,67095.0,67094.0,0.22628602]
["bitfinex","BTCUSD",1718355813016,0.00186,67095.0,67094.0,0.22328602]
["bitfinex","BTCUSD",1718355813202,0.00186,67095.0,67094.0,0.17868441]
["bitfinex","BTCUSD",1718355813401,0.00086,67095.0,67094.0,0.21928608]
["bitfinex","BTCUSD",1718355813607,0.00086,67095.0,67094.0,0.17468441]
["bitfinex","BTCUSD",1718355814009,0.00186,67095.0,67094.0,0.17868441]
["bitfinex","BTCUSD",1718355814237,0.00186,67095.0,67094.0,0.24156477]
["bitfinex","BTCUSD",1718355814238,0.00086,67095.0,67094.0,0.24156477]
["bitfinex","BTCUSD",1718355814656,0.00186,67095.0,67094.0,0.24556477]
["bitfinex","BTCUSD",1718355814875,0.00186,67095.0,67094.0,0.57586883]
["bitfinex","BTCUSD",1718355815019,0.00186,67095.0,67094.0,0.57486883]
["bitfinex","BTCUSD",1718355815224,0.00186,67095.0,67094.0,0.50798847]
["bitfinex","BTCUSD",1718355815431,0.00286,67095.0,67094.0,0.51198847]
["bitfinex","BTCUSD",1718355815628,0.00186,67095.0,67094.0,0.50898847]
["bitfinex","BTCUSD",1718355815807,0.00186,67095.0,67094.0,0.50898986]
["bitfinex","BTCUSD",1718355816003,0.00286,67095.0,67094.0,0.60128684]
["bitfinex","BTCUSD",1718355816231,0.00286,67095.0,67094.0,0.51198986]
["bitfinex","BTCUSD",1718355817285,0.00286,67095.0,67094.0,0.36988986]
["bitfinex","BTCUSD",1718355817888,0.00286,67095.0,67094.0,0.36989354]
["bitfinex","BTCUSD",1718355818695,0.00286,67095.0,67094.0,0.35989354]
["bitfinex","BTCUSD",1718355819065,0.00286,67095.0,67094.0,0.42692453]
["bitfinex","BTCUSD",1718355819271,0.00286,67095.0,67094.0,0.02958441]
["bitfinex","BTCUSD",1718355819272,0.08126,67095.0,67094.0,0.02958441]
["bitfinex","BTCUSD",1718355820421,0.08026,67095.0,67094.0,0.02558441]
["bitfinex","BTCUSD",1718355820810,0.08126,67095.0,67094.0,0.02958441]
["bitfinex","BTCUSD",1718355821150,0.07926,67095.0,67094.0,0.02258441]
["bitfinex","BTCUSD",1718355821358,0.07926,67095.0,67094.0,0.01186]
["bitfinex","BTCUSD",1718355821556,0.08126,67095.0,67094.0,0.02958441]
["bitfinex","BTCUSD",1718355822088,0.08126,67095.0,67094.0,0.02658441]
["bitfinex","BTCUSD",1718355822089,0.08026,67095.0,67094.0,0.02658441]
["bitfinex","BTCUSD",1718355822452,0.08126,67095.0,67094.0,0.02958441]
["bitfinex","BTCUSD",1718355823577,0.22557993,67095.0,67094.0,0.01772441]
["bitfinex","BTCUSD",1718355824412,0.08126,67095.0,67094.0,0.02958441]
["bitfinex","BTCUSD",1718355831572,0.00286,67095.0,67094.0,0.02958441]
["bitfinex","BTCUSD",1718355833242,0.00286,67095.0,67094.0,0.03554538]
["bitfinex","BTCUSD",1718355836567,0.00286,67095.0,67094.0,0.02958441]
["bitfinex","BTCUSD",1718355840246,0.00286,67095.0,67094.0,0.03958441]
["bitfinex","BTCUSD",1718355841442,0.00286,67095.0,67094.0,0.51100631]
["bitfinex","BTCUSD",1718355841457,0.00286,67095.0,67094.0,0.26997112]
["bitfinex","BTCUSD",1718355841711,0.00286,67095.0,67094.0,0.51100631]
["bitfinex","BTCUSD",1718355842246,0.00186,67095.0,67094.0,0.6196112]
["bitfinex","BTCUSD",1718355842436,0.00186,67095.0,67094.0,0.50700631]
["bitfinex","BTCUSD",1718355842849,0.00286,67095.0,67094.0,0.51100631]
["bitfinex","BTCUSD",1718355842975,0.00286,67095.0,67094.0,0.62260934]
["bitfinex","BTCUSD",1718355843173,0.00286,67095.0,67094.0,0.51100631]
["bitfinex","BTCUSD",1718355843599,0.00286,67095.0,67094.0,0.61100631]
["bitfinex","BTCUSD",1718355843801,0.00186,67095.0,67094.0,0.61960309]
["bitfinex","BTCUSD",1718355844016,0.00186,67095.0,67094.0,0.60800631]
["bitfinex","BTCUSD",1718355844219,0.00186,67095.0,67094.0,0.61600631]
["bitfinex","BTCUSD",1718355844220,0.00286,67095.0,67094.0,0.61600631]
["bitfinex","BTCUSD",1718355845264,0.00286,67095.0,67094.0,0.76032624]
["bitfinex","BTCUSD",1718355845445,0.00286,67095.0,67094.0,0.96722624]
["bitfinex","BTCUSD",1718355845794,0.00286,67095.0,67094.0,1.27643914]
["bitfinex","BTCUSD",1718355846866,0.00286,67095.0,67094.0,1.30395057]
["bitfinex","BTCUSD",1718355847492,0.00286,67095.0,67094.0,0.99473767]
["bitfinex","BTCUSD",1718355848100,0.00286,67095.0,67094.0,1.30394769]
["bitfinex","BTCUSD",1718355848564,0.00286,67095.0,67094.0,1.4539462]
["bitfinex","BTCUSD",1718355849766,0.00186,67095.0,67094.0,1.4499462]
["bitfinex","BTCUSD",1718355849981,0.00086,67095.0,67094.0,1.19399103]
["bitfinex","BTCUSD",1718355850196,0.00186,67095.0,67094.0,1.20199103]
["bitfinex","BTCUSD",1718355850381,0.00286,67095.0,67094.0,1.21599103]
["bitfinex","BTCUSD",1718355852747,0.00286,67095.0,67094.0,1.1336243]
["bitfinex","BTCUSD",1718355853597,0.00286,67095.0,67094.0,1.46385043]
["bitfinex","BTCUSD",1718355855446,0.00086,67110.0,67109.0,0.03258441]
["bitfinex","BTCUSD",1718355855681,0.00086,67110.0,67109.0,0.17690434]
["bitfinex","BTCUSD",1718355855882,0.13876,67110.0,67109.0,0.03258441]
["bitfinex","BTCUSD",1718355856534,0.13876,67110.0,67109.0,0.01186]
["bitfinex","BTCUSD",1718355856727,0.13876,67110.0,67109.0,0.02258441]
["bitfinex","BTCUSD",1718355857385,0.13976,67110.0,67109.0,0.03158441]
["bitfinex","BTCUSD",1718355858296,0.14076,67110.0,67109.0,0.03958441]
["bitfinex","BTCUSD",1718355858956,0.13976,67110.0,67109.0,0.03058441]
["bitfinex","BTCUSD",1718355859354,0.14076,67110.0,67109.0,0.03658441]
["bitfinex","BTCUSD",1718355859532,0.13976,67110.0,67109.0,0.03058441]
["bitfinex","BTCUSD",1718355859955,0.13876,67110.0,67109.0,0.02358441]
["bitfinex","BTCUSD",1718355860370,0.13976,67110.0,67109.0,0.02858441]
["bitfinex","BTCUSD",1718355860898,0.13976,67110.0,67109.0,0.03258441]
["bitfinex","BTCUSD",1718355862387,0.13976,67110.0,67109.0,0.02258441]
["bitfinex","BTCUSD",1718355862555,0.13876,67110.0,67109.0,0.03258441]
["bitfinex","BTCUSD",1718355864157,0.07766,67110.0,67109.0,0.03258441]
["bitfinex","BTCUSD",1718355866258,0.07766,67110.0,67109.0,0.03758441]
["bitfinex","BTCUSD",1718355866693,0.07766,67110.0,67109.0,0.04258441]
["bitfinex","BTCUSD",1718355867627,0.00086,67110.0,67109.0,0.04258441]
["bitfinex","BTCUSD",1718355868916,0.00086,67110.0,67109.0,0.06035426]
["bitfinex","BTCUSD",1718355871620,0.00086,67110.0,67109.0,0.06025833]
["bitfinex","BTCUSD",1718355872313,0.00086,67110.0,67109.0,0.05025833]
["bitfinex","BTCUSD",1718355872535,0.00086,67110.0,67109.0,0.06025833]
["bitfinex","BTCUSD",1718355879373,0.00086,67110.0,67109.0,0.06621791]
["bitfinex","BTCUSD",1718355879581,0.00086,67110.0,67109.0,0.12741791]
["bitfinex","BTCUSD",1718355879798,0.00086,67110.0,67109.0,0.27198222]
["bitfinex","BTCUSD",1718355880018,0.00086,67110.0,67109.0,0.17198222]
["bitfinex","BTCUSD",1718355880490,0.00086,67110.0,67109.0,0.12741791]
["bitfinex","BTCUSD",1718355881173,0.00086,67110.0,67109.0,0.17201591]
["bitfinex","BTCUSD",1718355881388,0.00086,67110.0,67109.0,0.12741791]
["bitfinex","BTCUSD",1718355881814,0.00086,67110.0,67109.0,0.20661791]
["bitfinex","BTCUSD",1718355882457,0.00086,67110.0,67109.0,0.64836991]
["bitfinex","BTCUSD",1718355883518,0.00086,67110.0,67109.0,0.53684624]
["bitfinex","BTCUSD",1718355886789,0.00086,67110.0,67109.0,0.39048666]
["bitfinex","BTCUSD",1718355887878,0.06116,67110.0,67109.0,0.39048666]
["bitfinex","BTCUSD",1718355889253,0.00086,67110.0,67109.0,0.39048666]
["bitfinex","BTCUSD",1718355889477,0.00086,67110.0,67109.0,0.52878666]
["bitfinex","BTCUSD",1718355890786,0.00086,67110.0,67109.0,0.19855833]
["bitfinex","BTCUSD",1718355891016,0.00086,67110.0,67109.0,0.52877481]
["bitfinex","BTCUSD",1718355891640,0.00086,67110.0,67109.0,0.66280486]
["bitfinex","BTCUSD",1718355892371,0.00086,67110.0,67109.0,0.52877481]
["bitfinex","BTCUSD",1718355893908,0.00086,67110.0,67109.0,0.62877481]
["bitfinex","BTCUSD",1718355894125,0.00086,67110.0,67109.0,0.76280486]
["bitfinex","BTCUSD",1718355894552,0.00086,67110.0,67109.0,1.06402479]
["bitfinex","BTCUSD",1718355894765,0.00086,67110.0,67109.0,1.37318105]
["bitfinex","BTCUSD",1718355895421,0.00086,67110.0,67109.0,1.06402479]
["bitfinex","BTCUSD",1718355896758,0.00086,67110.0,67109.0,1.06401112]
["bitfinex","BTCUSD",1718355899301,0.00086,67110.0,67109.0,1.37316491]
["bitfinex","BTCUSD",1718355899841,0.00086,67110.0,67109.0,0.92998962]
["bitfinex","BTCUSD",1718355900472,0.00086,67110.0,67109.0,1.33621558]
["bitfinex","BTCUSD",1718355900880,0.00086,67110.0,67109.0,1.81959838]
["bitfinex","BTCUSD",1718355901109,0.00086,67110.0,67109.0,2.08400317]
["bitfinex","BTCUSD",1718355901293,0.00086,67110.0,67109.0,1.87295689]
["bitfinex","BTCUSD",1718355901500,0.00086,67110.0,67109.0,1.86795689]
["bitfinex","BTCUSD",1718355901701,0.00186,67110.0,67109.0,1.68410831]
["bitfinex","BTCUSD",1718355901860,0.00186,67110.0,67109.0,1.89595689]
["bitfinex","BTCUSD",1718355901861,0.00286,67110.0,67109.0,1.89595689]
["bitfinex","BTCUSD",1718355902271,0.00186,67110.0,67109.0,1.88195689]
["bitfinex","BTCUSD",1718355902679,0.00286,67110.0,67109.0,1.89595689]
["bitfinex","BTCUSD",1718355902886,1e-08,67110.0,67109.0,2.22876502]
["bitfinex","BTCUSD",1718355903112,0.00086,67112.0,67111.0,0.52805848]
["bitfinex","BTCUSD",1718355903113,0.00013999,67112.0,67111.0,0.52805848]
["bitfinex","BTCUSD",1718355903327,0.00013999,67112.0,67111.0,1.73799926]
["bitfinex","BTCUSD",1718355903561,0.00013999,67112.0,67111.0,2.20029517]
["bitfinex","BTCUSD",1718355903798,0.00013999,67112.0,67111.0,1.73799926]
["bitfinex","BTCUSD",1718355904000,0.00013999,67112.0,67111.0,2.20029517]
["bitfinex","BTCUSD",1718355904223,0.00013999,67112.0,67111.0,1.73799926]
["bitfinex","BTCUSD",1718355905268,0.00013999,67112.0,67111.0,1.65563846]
["bitfinex","BTCUSD",1718355905708,0.00013999,67112.0,67111.0,1.66963846]
["bitfinex","BTCUSD",1718355905955,0.00013999,67112.0,67111.0,1.86718204]
["bitfinex","BTCUSD",1718355906403,0.00013999,67112.0,67111.0,1.69569036]
["bitfinex","BTCUSD",1718355906651,0.00013999,67112.0,67111.0,1.88118204]
["bitfinex","BTCUSD",1718355906886,0.00013999,67112.0,67111.0,1.69569036]
["bitfinex","BTCUSD",1718355907064,0.00013999,67112.0,67111.0,1.88118204]
["bitfinex","BTCUSD",1718355907443,0.00013999,67112.0,67111.0,1.69569036]
["bitfinex","BTCUSD",1718355907645,0.00013999,67112.0,67111.0,1.88118204]
["bitfinex","BTCUSD",1718355907854,0.00013999,67112.0,67111.0,1.69569036]
["bitfinex","BTCUSD",1718355908052,0.00013999,67112.0,67111.0,1.88118204]
["bitfinex","BTCUSD",1718355908261,0.00013999,67112.0,67111.0,1.49814678]
["bitfinex","BTCUSD",1718355908707,0.00013999,67112.0,67111.0,1.68363846]
["bitfinex","BTCUSD",1718355909124,0.00013999,67112.0,67111.0,1.49814678]
["bitfinex","BTCUSD",1718355910177,0.00013999,67112.0,67111.0,1.49807761]
["bitfinex","BTCUSD",1718355911436,0.00013999,67112.0,67111.0,1.43967656]
["bitfinex","BTCUSD",1718355911655,0.00013999,67112.0,67111.0,1.49811465]
["bitfinex","BTCUSD",1718355916309,0.00013999,67112.0,67111.0,1.43967656]
["bitfinex","BTCUSD",1718355920829,0.00013999,67112.0,67111.0,1.14807656]
["bitfinex","BTCUSD",1718355921220,0.14623999,67112.0,67111.0,0.50698302]
["bitfinex","BTCUSD",1718355921392,0.14623999,67112.0,67111.0,0.09212276]
["bitfinex","BTCUSD",1718355921603,0.14623999,67112.0,67111.0,0.04755848]
["bitfinex","BTCUSD",1718355922010,0.14623999,67112.0,67111.0,0.03355848]
["bitfinex","BTCUSD",1718355922219,0.14623999,67112.0,67111.0,0.01955848]
["bitfinex","BTCUSD",1718355922432,0.14623999,67112.0,67111.0,0.03355848]
["bitfinex","BTCUSD",1718355922641,0.14623999,67112.0,67111.0,0.04755848]
["bitfinex","BTCUSD",1718355922850,0.14623999,67112.0,67111.0,0.03355848]
["bitfinex","BTCUSD",1718355923265,0.14623999,67112.0,67111.0,0.04055848]
["bitfinex","BTCUSD",1718355923689,0.14623999,67112.0,67111.0,0.02655848]
["bitfinex","BTCUSD",1718355924107,0.14623999,67112.0,67111.0,0.03355848]
["bitfinex","BTCUSD",1718355937867,0.14623999,67112.0,67111.0,0.03450448]
["bitfinex","BTCUSD",1718355940186,0.20423999,67112.0,67111.0,0.02567041]
["bitfinex","BTCUSD",1718355942304,0.14623999,67112.0,67111.0,0.02567041]
["bitfinex","BTCUSD",1718355942510,0.20423999,67112.0,67111.0,0.02567041]
["bitfinex","BTCUSD",1718355945445,0.20423999,67112.0,67111.0,0.014946]
["bitfinex","BTCUSD",1718355945446,0.35158585,67112.0,67111.0,0.014946]
["bitfinex","BTCUSD",1718355945660,0.7041282,67112.0,67111.0,0.014946]
["bitfinex","BTCUSD",1718355946119,0.8041282,67112.0,67111.0,0.014946]
["bitfinex","BTCUSD",1718355946299,0.8271282,67112.0,67111.0,0.007946]
["bitfinex","BTCUSD",1718355946521,0.77458585,67112.0,67111.0,0.007946]
["bitfinex","BTCUSD",1718355946724,0.83419417,67112.0,67111.0,0.000946]
["bitfinex","BTCUSD",1718355946930,0.83719417,67112.0,67111.0,0.001946]
["bitfinex","BTCUSD",1718355947141,0.83719417,67112.0,67111.0,0.002946]
["bitfinex","BTCUSD",1718355947395,0.85833042,67112.0,67111.0,0.002946]
["bitfinex","BTCUSD",1718355947605,0.85533042,67112.0,67111.0,0.001946]
["bitfinex","BTCUSD",1718355947813,0.24702593,67110.0,67109.0,0.000946]
["bitfinex","BTCUSD",1718355948026,0.344,67096.0,67095.0,0.000946]
["bitfinex","BTCUSD",1718355948236,0.402,67096.0,67095.0,0.000946]
["bitfinex","BTCUSD",1718355948651,0.34702593,67096.0,67095.0,0.000946]
["bitfinex","BTCUSD",1718355948855,0.54934586,67096.0,67095.0,0.000946]
["bitfinex","BTCUSD",1718355949101,0.48831993,67096.0,67095.0,0.000946]
["bitfinex","BTCUSD",1718355949283,0.54631993,67096.0,67095.0,0.000946]
["bitfinex","BTCUSD",1718355950399,0.54934586,67096.0,67095.0,0.000946]
["bitfinex","BTCUSD",1718355951704,0.54631993,67096.0,67095.0,0.000946]
["bitfinex","BTCUSD",1718355952491,0.54934586,67096.0,67095.0,0.000946]
["bitfinex","BTCUSD",1718355954001,0.54631993,67096.0,67095.0,0.000946]
["bitfinex","BTCUSD",1718355954813,0.54934586,67096.0,67095.0,0.000946]
["bitfinex","BTCUSD",1718355956095,0.54631993,67096.0,67095.0,0.000946]
["bitfinex","BTCUSD",1718355956327,0.54934586,67096.0,67095.0,0.000946]
["bitfinex","BTCUSD",1718355957792,0.49134586,67096.0,67095.0,0.000946]
["bitfinex","BTCUSD",1718355958024,0.54934586,67096.0,67095.0,0.000946]
["bitfinex","BTCUSD",1718355959511,0.54631993,67096.0,67095.0,0.000946]
["bitfinex","BTCUSD",1718355959940,0.54934586,67096.0,67095.0,0.000946]
["bitfinex","BTCUSD",1718355960364,0.60605437,67096.0,67095.0,0.000946]
["bitfinex","BTCUSD",1718355961007,0.72905437,67096.0,67095.0,0.000946]
["bitfinex","BTCUSD",1718355961673,0.67105437,67096.0,67095.0,0.000946]
["bitfinex","BTCUSD",1718355961885,0.73905437,67096.0,67095.0,0.001946]
["bitfinex","BTCUSD",1718355962077,0.74205437,67096.0,67095.0,0.001946]
["bitfinex","BTCUSD",1718355962521,0.80545264,67096.0,67095.0,0.001946]
["bitfinex","BTCUSD",1718355963216,0.84745264,67096.0,67095.0,0.001946]
["bitfinex","BTCUSD",1718355963423,0.84445264,67096.0,67095.0,0.001946]
["bitfinex","BTCUSD",1718355963605,0.84574413,67096.0,67095.0,0.001946]
["bitfinex","BTCUSD",1718355963848,0.69174413,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718355964063,0.88901972,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718355967054,0.78901972,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718355967479,0.88901972,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718355968097,0.82669561,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718355968310,0.88469561,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718355969575,0.98469561,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718355970352,0.88469561,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718355970765,0.98469561,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718355972008,0.92129734,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718355972220,1.00237297,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718355973526,0.90237297,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718355973958,0.70639556,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718355974181,0.77522914,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718355974400,0.68331993,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718355974627,0.66031993,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718355975255,0.73176315,67096.0,67095.0,0.001946]
["bitfinex","BTCUSD",1718355975700,0.74076315,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718355976102,0.73676315,67096.0,67095.0,0.001946]
["bitfinex","BTCUSD",1718355976318,0.73676315,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718355976499,0.74076315,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718355976784,0.74127202,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718355980098,0.53927202,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718355980509,0.33927202,67096.0,67095.0,0.01178007]
["bitfinex","BTCUSD",1718355980725,0.25731993,67096.0,67095.0,0.01178007]
["bitfinex","BTCUSD",1718355980898,0.31531993,67096.0,67095.0,0.01178007]
["bitfinex","BTCUSD",1718355981134,0.15731993,67096.0,67095.0,0.02250448]
["bitfinex","BTCUSD",1718355981302,0.21531993,67096.0,67095.0,0.02250448]
["bitfinex","BTCUSD",1718355982252,0.21131993,67096.0,67095.0,0.02150448]
["bitfinex","BTCUSD",1718355982662,0.21131993,67096.0,67095.0,0.02250448]
["bitfinex","BTCUSD",1718355982881,0.21131993,67096.0,67095.0,0.01367041]
["bitfinex","BTCUSD",1718355983108,0.21131993,67096.0,67095.0,0.01267041]
["bitfinex","BTCUSD",1718355983538,0.20231993,67096.0,67095.0,0.01167041]
["bitfinex","BTCUSD",1718355983947,0.20431993,67096.0,67095.0,0.01167041]
["bitfinex","BTCUSD",1718355984166,0.20831993,67096.0,67095.0,0.01267041]
["bitfinex","BTCUSD",1718355984349,0.20631993,67096.0,67095.0,0.01267041]
["bitfinex","BTCUSD",1718355984737,0.21431993,67096.0,67095.0,0.01367041]
["bitfinex","BTCUSD",1718355985814,0.15631993,67096.0,67095.0,0.01367041]
["bitfinex","BTCUSD",1718355985994,0.21431993,67096.0,67095.0,0.01367041]
["bitfinex","BTCUSD",1718355986190,0.21431993,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718355986430,0.35131993,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718355989294,0.29331993,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718355989498,0.35131993,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718355990975,0.29331993,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718355991200,0.57734586,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718355991370,0.57431993,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718355992001,0.57734586,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718355993258,0.63508045,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718355993455,0.73508045,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718355994592,0.72708045,67096.0,67095.0,0.001946]
["bitfinex","BTCUSD",1718355995022,0.73108045,67096.0,67095.0,0.001946]
["bitfinex","BTCUSD",1718355996083,0.74308045,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718355996501,0.68508045,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718355996932,0.74308045,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718355997146,0.74005452,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718355997319,0.74308045,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718355998923,0.68508045,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718355999126,0.74308045,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718356000409,0.84308045,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718356003339,0.74308045,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718356003613,0.86705525,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718356003833,0.76705525,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718356004044,0.86705525,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718356004464,0.76705525,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718356004852,0.86705525,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718356005477,0.76705525,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718356005685,0.80168717,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718356013187,0.60392665,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718356013416,0.54592665,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718356013622,0.60392665,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718356014479,0.60695258,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718356014897,0.60392665,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718356015431,0.66962191,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718356017498,0.64564711,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718356017711,0.66891312,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718356018558,0.66886153,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718356018996,0.60316627,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718356019851,0.60619994,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718356020280,0.60317401,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718356023463,0.60619994,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718356023706,0.60317401,67096.0,67095.0,0.00150836]
["bitfinex","BTCUSD",1718356023926,0.32217401,67096.0,67095.0,0.00150836]
["bitfinex","BTCUSD",1718356024165,0.32217401,67096.0,67095.0,0.15154243]
["bitfinex","BTCUSD",1718356024166,0.35689931,67096.0,67095.0,0.15154243]
["bitfinex","BTCUSD",1718356024402,0.35689931,67096.0,67095.0,0.14270836]
["bitfinex","BTCUSD",1718356024621,0.38014719,67096.0,67095.0,0.14270836]
["bitfinex","BTCUSD",1718356024840,0.29889931,67096.0,67095.0,0.14270836]
["bitfinex","BTCUSD",1718356025056,0.29889931,67096.0,67095.0,0.15154243]
["bitfinex","BTCUSD",1718356025513,0.35689931,67096.0,67095.0,0.14270836]
["bitfinex","BTCUSD",1718356028495,0.35992524,67096.0,67095.0,0.14270836]
["bitfinex","BTCUSD",1718356028706,0.41591776,67096.0,67095.0,0.00150836]
["bitfinex","BTCUSD",1718356028922,0.40642917,67096.0,67095.0,0.00150836]
["bitfinex","BTCUSD",1718356030631,0.40340324,67096.0,67095.0,0.00150836]
["bitfinex","BTCUSD",1718356030834,0.40642917,67096.0,67095.0,0.00150836]
["bitfinex","BTCUSD",1718356031254,0.40648408,67096.0,67095.0,0.00150836]
["bitfinex","BTCUSD",1718356035048,0.47158408,67096.0,67095.0,0.00150836]
["bitfinex","BTCUSD",1718356035257,0.51330745,67096.0,67095.0,0.00150836]
["bitfinex","BTCUSD",1718356035476,0.57130745,67096.0,67095.0,0.00150836]
["bitfinex","BTCUSD",1718356036515,0.56828152,67096.0,67095.0,0.00150836]
["bitfinex","BTCUSD",1718356036803,0.50318152,67096.0,67095.0,0.00245436]
["bitfinex","BTCUSD",1718356037001,0.50404152,67096.0,67095.0,0.00245436]
["bitfinex","BTCUSD",1718356037115,0.32331815,67096.0,67095.0,0.00245436]
["bitfinex","BTCUSD",1718356037509,0.32331815,67096.0,67095.0,0.15005436]
["bitfinex","BTCUSD",1718356037629,0.32331815,67096.0,67095.0,0.15888843]
["bitfinex","BTCUSD",1718356037831,0.38131815,67096.0,67095.0,0.15888843]
["bitfinex","BTCUSD",1718356038245,0.38131815,67096.0,67095.0,0.15005436]
["bitfinex","BTCUSD",1718356040448,0.34668386,67096.0,67095.0,0.15005436]
["bitfinex","BTCUSD",1718356040684,0.38146402,67096.0,67095.0,0.15005436]
["bitfinex","BTCUSD",1718356041378,0.38368472,67096.0,67095.0,0.15005436]
["bitfinex","BTCUSD",1718356041580,0.38368472,67096.0,67095.0,0.15888843]
["bitfinex","BTCUSD",1718356041581,0.35796009,67096.0,67095.0,0.15888843]
["bitfinex","BTCUSD",1718356041841,0.38368339,67096.0,67095.0,0.15888843]
["bitfinex","BTCUSD",1718356042015,0.35796009,67096.0,67095.0,0.15888843]
["bitfinex","BTCUSD",1718356044290,0.35796009,67096.0,67095.0,0.16961284]
["bitfinex","BTCUSD",1718356044291,0.19996009,67096.0,67095.0,0.16961284]
["bitfinex","BTCUSD",1718356044502,0.25796009,67096.0,67095.0,0.16961284]
["bitfinex","BTCUSD",1718356045031,0.22317993,67096.0,67095.0,0.16961284]
["bitfinex","BTCUSD",1718356045291,0.16517993,67096.0,67095.0,0.16961284]
["bitfinex","BTCUSD",1718356045490,0.07086,67096.0,67095.0,0.16910448]
["bitfinex","BTCUSD",1718356045923,0.02286,67096.0,67095.0,0.17010448]
["bitfinex","BTCUSD",1718356046137,0.08086,67096.0,67095.0,0.17010448]
["bitfinex","BTCUSD",1718356046551,0.06886,67096.0,67095.0,0.16910448]
["bitfinex","BTCUSD",1718356046778,0.01086,67096.0,67095.0,0.16910448]
["bitfinex","BTCUSD",1718356046983,0.02186,67096.0,67095.0,0.17010448]
["bitfinex","BTCUSD",1718356048253,0.02186,67096.0,67095.0,0.23810448]
["bitfinex","BTCUSD",1718356048474,0.02186,67096.0,67095.0,0.68014507]
["bitfinex","BTCUSD",1718356048684,0.02186,67096.0,67095.0,0.6220041]
["bitfinex","BTCUSD",1718356048917,0.02186,67096.0,67095.0,0.5104165]
["bitfinex","BTCUSD",1718356049118,0.02186,67096.0,67095.0,0.599647]
["bitfinex","BTCUSD",1718356049324,0.01186,67096.0,67095.0,0.598647]
["bitfinex","BTCUSD",1718356049744,0.00186,67096.0,67095.0,0.611647]
["bitfinex","BTCUSD",1718356050165,0.00086,67096.0,67095.0,0.5084165]
["bitfinex","BTCUSD",1718356050365,0.00186,67096.0,67095.0,0.5084165]
["bitfinex","BTCUSD",1718356051127,0.00086,67096.0,67095.0,0.5084165]
["bitfinex","BTCUSD",1718356051539,0.00186,67096.0,67095.0,0.58629068]
["bitfinex","BTCUSD",1718356051952,0.00286,67096.0,67095.0,0.26897866]
["bitfinex","BTCUSD",1718356052180,0.00286,67096.0,67095.0,0.26010448]
["bitfinex","BTCUSD",1718356052414,0.00186,67096.0,67095.0,0.24710448]
["bitfinex","BTCUSD",1718356052896,0.00286,67096.0,67095.0,0.26010448]
["bitfinex","BTCUSD",1718356053375,0.00186,67096.0,67095.0,0.24910448]
["bitfinex","BTCUSD",1718356053808,0.00286,67096.0,67095.0,0.20410448]
["bitfinex","BTCUSD",1718356054220,0.00286,67096.0,67095.0,0.2486645]
["bitfinex","BTCUSD",1718356054859,0.00286,67096.0,67095.0,0.20410448]
["bitfinex","BTCUSD",1718356064662,0.00286,67096.0,67095.0,0.19410448]
["bitfinex","BTCUSD",1718356064840,0.00286,67096.0,67095.0,0.20410448]
["bitfinex","BTCUSD",1718356067094,0.00286,67096.0,67095.0,0.26210448]
["bitfinex","BTCUSD",1718356068475,0.00286,67096.0,67095.0,0.20410448]
["bitfinex","BTCUSD",1718356081896,0.00286,67096.0,67095.0,0.24861762]
["bitfinex","BTCUSD",1718356083125,0.00286,67096.0,67095.0,0.20410448]
["bitfinex","BTCUSD",1718356083823,0.00286,67096.0,67095.0,0.24868408]
["bitfinex","BTCUSD",1718356084027,0.00286,67096.0,67095.0,0.20410448]
["bitfinex","BTCUSD",1718356084253,0.00286,67096.0,67095.0,0.27097293]
["bitfinex","BTCUSD",1718356084663,0.00286,67096.0,67095.0,0.20410448]
["bitfinex","BTCUSD",1718356085287,0.00286,67096.0,67095.0,0.27097293]
["bitfinex","BTCUSD",1718356085892,0.00286,67096.0,67095.0,0.12337293]
["bitfinex","BTCUSD",1718356086145,0.00286,67096.0,67095.0,0.03578007]
["bitfinex","BTCUSD",1718356086349,0.00286,67096.0,67095.0,0.04650448]
["bitfinex","BTCUSD",1718356086350,0.14366,67096.0,67095.0,0.04650448]
["bitfinex","BTCUSD",1718356086771,0.00286,67096.0,67095.0,0.04650448]
["bitfinex","BTCUSD",1718356087006,0.20886,67096.0,67095.0,0.03767041]
["bitfinex","BTCUSD",1718356087222,0.20886,67096.0,67095.0,0.026946]
["bitfinex","BTCUSD",1718356087441,0.20886,67096.0,67095.0,0.03767041]
["bitfinex","BTCUSD",1718356087643,0.15086,67096.0,67095.0,0.04650448]
["bitfinex","BTCUSD",1718356088037,0.20886,67096.0,67095.0,0.04650448]
["bitfinex","BTCUSD",1718356088236,0.20786,67096.0,67095.0,0.03350448]
["bitfinex","BTCUSD",1718356089094,0.20686,67096.0,67095.0,0.02050448]
["bitfinex","BTCUSD",1718356089533,0.20786,67096.0,67095.0,0.02850448]
["bitfinex","BTCUSD",1718356089715,0.20886,67096.0,67095.0,0.03850448]
["bitfinex","BTCUSD",1718356089913,0.20786,67096.0,67095.0,0.03050448]
["bitfinex","BTCUSD",1718356090119,0.20686,67096.0,67095.0,0.02050448]
["bitfinex","BTCUSD",1718356090343,0.21086,67096.0,67095.0,0.02050448]
["bitfinex","BTCUSD",1718356090527,0.21386,67096.0,67095.0,0.02050448]
["bitfinex","BTCUSD",1718356094888,0.15586,67096.0,67095.0,0.02050448]
["bitfinex","BTCUSD",1718356095448,0.21386,67096.0,67095.0,0.02050448]
["bitfinex","BTCUSD",1718356096797,0.00786,67096.0,67095.0,0.02050448]
["bitfinex","BTCUSD",1718356097223,0.00386,67096.0,67095.0,0.02050448]
["bitfinex","BTCUSD",1718356097446,0.00086,67096.0,67095.0,0.02050448]
["bitfinex","BTCUSD",1718356097651,0.00386,67096.0,67095.0,0.02050448]
["bitfinex","BTCUSD",1718356097866,0.00586,67096.0,67095.0,0.02050448]
["bitfinex","BTCUSD",1718356098072,0.00386,67096.0,67095.0,0.02050448]
["bitfinex","BTCUSD",1718356099099,0.00086,67096.0,67095.0,0.02050448]
["bitfinex","BTCUSD",1718356099531,0.00186,67096.0,67095.0,0.02150448]
["bitfinex","BTCUSD",1718356099940,0.00086,67096.0,67095.0,0.02050448]
["bitfinex","BTCUSD",1718356100347,0.00086,67096.0,67095.0,0.02250448]
["bitfinex","BTCUSD",1718356108593,0.00086,67096.0,67095.0,0.01367041]
["bitfinex","BTCUSD",1718356108807,0.00086,67096.0,67095.0,0.02250448]
["bitfinex","BTCUSD",1718356112953,0.00086,67096.0,67095.0,0.01367041]
["bitfinex","BTCUSD",1718356113175,0.14636,67096.0,67095.0,0.01367041]
["bitfinex","BTCUSD",1718356116243,0.20436,67096.0,67095.0,0.01367041]
["bitfinex","BTCUSD",1718356122457,0.34867993,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718356122797,0.35170586,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718356123003,0.37716572,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718356123401,0.35170586,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718356124222,0.35170586,67096.0,67095.0,0.000946]
["bitfinex","BTCUSD",1718356124811,0.36870586,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718356131851,0.40736625,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718356132060,0.43036625,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718356138357,0.39170586,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718356140126,0.38867993,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718356140332,0.36567993,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718356140545,0.36870586,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718356142369,0.39434831,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718356145155,0.39132238,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718356145359,0.16217993,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718356145571,0.22017993,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718356147369,0.19183595,67096.0,67095.0,0.079746]
["bitfinex","BTCUSD",1718356147571,0.24983595,67096.0,67095.0,0.08858007]
["bitfinex","BTCUSD",1718356148326,0.24983595,67096.0,67095.0,0.07958007]
["bitfinex","BTCUSD",1718356148453,0.24983595,67096.0,67095.0,0.13798007]
["bitfinex","BTCUSD",1718356148454,0.19183595,67096.0,67095.0,0.13798007]
["bitfinex","BTCUSD",1718356148656,0.24983595,67096.0,67095.0,0.13798007]
["bitfinex","BTCUSD",1718356150313,0.04751602,67096.0,67095.0,0.14870448]
["bitfinex","BTCUSD",1718356150543,0.01786,67096.0,67095.0,0.14870448]
["bitfinex","BTCUSD",1718356150778,0.01786,67096.0,67095.0,0.15870448]
["bitfinex","BTCUSD",1718356150941,0.01786,67096.0,67095.0,0.55598483]
["bitfinex","BTCUSD",1718356151392,0.00886,67096.0,67095.0,0.55597081]
["bitfinex","BTCUSD",1718356151593,0.00086,67096.0,67095.0,0.21565984]
["bitfinex","BTCUSD",1718356151720,0.00086,67096.0,67095.0,0.22565984]
["bitfinex","BTCUSD",1718356151928,0.00086,67096.0,67095.0,0.22865984]
["bitfinex","BTCUSD",1718356152144,0.00086,67096.0,67095.0,0.22866039]
["bitfinex","BTCUSD",1718356152350,0.00086,67096.0,67095.0,0.16170448]
["bitfinex","BTCUSD",1718356152561,0.00086,67096.0,67095.0,0.15170448]
["bitfinex","BTCUSD",1718356152763,0.00086,67096.0,67095.0,0.16170448]
["bitfinex","BTCUSD",1718356153266,0.00086,67096.0,67095.0,0.15170448]
["bitfinex","BTCUSD",1718356153465,0.00086,67096.0,67095.0,0.19633199]
["bitfinex","BTCUSD",1718356153669,0.00086,67096.0,67095.0,0.15170448]
["bitfinex","BTCUSD",1718356153868,0.00086,67096.0,67095.0,0.20033194]
["bitfinex","BTCUSD",1718356153982,0.00086,67096.0,67095.0,0.15570448]
["bitfinex","BTCUSD",1718356154213,0.00086,67096.0,67095.0,0.16570448]
["bitfinex","BTCUSD",1718356154645,0.00086,67096.0,67095.0,0.15570448]
["bitfinex","BTCUSD",1718356159235,0.00086,67096.0,67095.0,0.16570448]
["bitfinex","BTCUSD",1718356160427,0.00086,67096.0,67095.0,0.15570448]
["bitfinex","BTCUSD",1718356162115,0.00086,67096.0,67095.0,0.16570448]
["bitfinex","BTCUSD",1718356164659,0.00086,67096.0,67095.0,0.15570448]
["bitfinex","BTCUSD",1718356164861,0.00086,67096.0,67095.0,0.02655848]
["bitfinex","BTCUSD",1718356165253,0.05886,67096.0,67095.0,0.02655848]
["bitfinex","BTCUSD",1718356165864,0.00086,67096.0,67095.0,0.02655848]
["bitfinex","BTCUSD",1718356166067,0.00086,67096.0,67095.0,0.02750448]
["bitfinex","BTCUSD",1718356166068,0.05886,67096.0,67095.0,0.02750448]
["bitfinex","BTCUSD",1718356166344,0.00086,67096.0,67095.0,0.02750448]
["bitfinex","BTCUSD",1718356166654,0.05886,67096.0,67095.0,0.02750448]
["bitfinex","BTCUSD",1718356166966,0.05886,67096.0,67095.0,0.02450448]
["bitfinex","BTCUSD",1718356167207,0.05886,67096.0,67095.0,0.02750448]
["bitfinex","BTCUSD",1718356167431,0.05886,67096.0,67095.0,0.010946]
["bitfinex","BTCUSD",1718356167682,0.35176426,67096.0,67095.0,0.010946]
["bitfinex","BTCUSD",1718356167850,0.38146992,67096.0,67095.0,0.007946]
["bitfinex","BTCUSD",1718356168033,0.54972941,67096.0,67095.0,0.007946]
["bitfinex","BTCUSD",1718356168218,0.54972941,67096.0,67095.0,0.008946]
["bitfinex","BTCUSD",1718356168621,0.54972941,67096.0,67095.0,0.001946]
["bitfinex","BTCUSD",1718356168834,0.58777602,67096.0,67095.0,0.000946]
["bitfinex","BTCUSD",1718356169035,0.59077602,67096.0,67095.0,0.000946]
["bitfinex","BTCUSD",1718356169428,0.64972941,67096.0,67095.0,0.000946]
["bitfinex","BTCUSD",1718356169624,0.68787807,67096.0,67095.0,0.000946]
["bitfinex","BTCUSD",1718356169824,0.69787807,67096.0,67095.0,0.001946]
["bitfinex","BTCUSD",1718356170247,0.73187807,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718356170447,0.69372941,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718356170679,0.59372941,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718356176263,0.69372941,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718356176471,0.78164285,67096.0,67095.0,0.002946]
["bitfinex","BTCUSD",1718356176671,0.34692593,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356176896,0.71686496,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356177101,0.81686496,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356177313,0.73986496,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356177530,0.83986496,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356177754,0.95455013,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356177969,0.85455013,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356178381,0.95455013,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356178583,0.85455013,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356179201,0.86855013,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356179384,0.85455013,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356179795,0.69586496,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356179958,0.71602063,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356180331,0.73002063,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356180568,0.47231993,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356180753,0.53031993,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356181521,0.51631993,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356181901,0.47231993,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356182461,0.53031993,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356183107,0.51631993,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356183547,0.53031993,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356184831,0.54797435,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356186274,0.55100028,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356186477,0.69260028,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356186686,0.72237516,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356187105,0.79576371,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356188563,0.72237516,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356191434,0.76080016,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356192199,0.7607954,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356195074,0.63676947,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356195280,0.6977954,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356196525,0.6191954,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356196833,0.61616947,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356197851,0.55816947,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356198067,0.61616947,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356198714,0.55816947,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356198920,0.61616947,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356199335,0.55816947,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356199552,0.61616947,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356199765,0.5777148,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356200562,0.61550011,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356201016,0.5777148,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356201454,0.6155437,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356202192,0.5777148,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356202407,0.61549558,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356203366,0.60149558,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356203551,0.60149558,67089.0,67088.0,0.00978007]
["bitfinex","BTCUSD",1718356203827,0.30106038,67089.0,67088.0,0.16840448]
["bitfinex","BTCUSD",1718356204056,0.25731993,67089.0,67088.0,0.16840448]
["bitfinex","BTCUSD",1718356204267,0.025,67089.0,67088.0,0.16840448]
["bitfinex","BTCUSD",1718356204474,0.0179584,67089.0,67088.0,0.16740448]
["bitfinex","BTCUSD",1718356204698,0.058,67090.0,67089.0,0.01955848]
["bitfinex","BTCUSD",1718356204903,0.058,67090.0,67089.0,0.10265848]
["bitfinex","BTCUSD",1718356204904,0.20231993,67090.0,67089.0,0.10265848]
["bitfinex","BTCUSD",1718356205761,0.30231993,67090.0,67089.0,0.10265848]
["bitfinex","BTCUSD",1718356208201,0.30431993,67090.0,67089.0,0.10265848]
["bitfinex","BTCUSD",1718356208405,0.16,67090.0,67089.0,0.10265848]
["bitfinex","BTCUSD",1718356208815,0.102,67090.0,67089.0,0.10265848]
["bitfinex","BTCUSD",1718356209363,0.102,67090.0,67089.0,0.16615848]
["bitfinex","BTCUSD",1718356209798,0.002,67090.0,67089.0,0.16615848]
["bitfinex","BTCUSD",1718356210092,0.0079584,67090.0,67089.0,0.16615848]
["bitfinex","BTCUSD",1718356210304,0.002,67090.0,67089.0,0.17615848]
["bitfinex","BTCUSD",1718356210724,0.002,67090.0,67089.0,0.16615848]
["bitfinex","BTCUSD",1718356210926,0.002,67090.0,67089.0,0.17615848]
["bitfinex","BTCUSD",1718356214333,0.002,67090.0,67089.0,0.16615848]
["bitfinex","BTCUSD",1718356216680,0.002,67090.0,67089.0,0.17615848]
["bitfinex","BTCUSD",1718356216888,0.002,67090.0,67089.0,0.16615848]
["bitfinex","BTCUSD",1718356219168,0.002,67090.0,67089.0,0.17615848]
["bitfinex","BTCUSD",1718356220900,0.002,67090.0,67089.0,0.16615848]
["bitfinex","BTCUSD",1718356228380,0.002,67090.0,67089.0,0.17615848]
["bitfinex","BTCUSD",1718356232072,0.002,67090.0,67089.0,0.17710448]
["bitfinex","BTCUSD",1718356232960,0.002,67090.0,67089.0,0.16710448]
["bitfinex","BTCUSD",1718356233118,0.002,67090.0,67089.0,0.17710448]
["bitfinex","BTCUSD",1718356235315,0.002,67090.0,67089.0,0.28353826]
["bitfinex","BTCUSD",1718356235736,0.002,67090.0,67089.0,0.23895694]
["bitfinex","BTCUSD",1718356236378,0.00086,67095.0,67094.0,0.01883407]
["bitfinex","BTCUSD",1718356236596,0.00086,67095.0,67094.0,0.00883407]
["bitfinex","BTCUSD",1718356236801,0.00086,67095.0,67094.0,0.01883407]
["bitfinex","BTCUSD",1718356237549,0.00086,67095.0,67094.0,0.00883407]
["bitfinex","BTCUSD",1718356238138,0.00186,67095.0,67094.0,0.01583407]
["bitfinex","BTCUSD",1718356238534,0.00286,67095.0,67094.0,0.01983407]
["bitfinex","BTCUSD",1718356240198,0.00286,67095.0,67094.0,0.03055848]
["bitfinex","BTCUSD",1718356240611,0.00286,67095.0,67094.0,0.10675848]
["bitfinex","BTCUSD",1718356245599,0.00286,67095.0,67094.0,0.03055848]
["bitfinex","BTCUSD",1718356248363,0.14236,67095.0,67094.0,0.03055848]
["bitfinex","BTCUSD",1718356252842,0.07796,67095.0,67094.0,0.03055848]
["bitfinex","BTCUSD",1718356255226,0.00286,67095.0,67094.0,0.03055848]
["bitfinex","BTCUSD",1718356256055,0.08296,67095.0,67094.0,0.03055848]
["bitfinex","BTCUSD",1718356259346,0.00286,67095.0,67094.0,0.03055848]
["bitfinex","BTCUSD",1718356262135,0.00286,67095.0,67094.0,0.45028147]
["bitfinex","BTCUSD",1718356262729,0.00286,67095.0,67094.0,0.36089198]
["bitfinex","BTCUSD",1718356263129,0.00286,67095.0,67094.0,0.42792872]
["bitfinex","BTCUSD",1718356264111,0.00286,67095.0,67094.0,0.42887472]
["bitfinex","BTCUSD",1718356264965,0.00286,67095.0,67094.0,0.43887472]
["bitfinex","BTCUSD",1718356266469,0.00286,67095.0,67094.0,0.42887472]
["bitfinex","BTCUSD",1718356266890,0.00286,67095.0,67094.0,0.03150448]
["bitfinex","BTCUSD",1718356267115,0.00286,67095.0,67094.0,0.42888002]
["bitfinex","BTCUSD",1718356268119,0.00286,67095.0,67094.0,0.03150448]
["bitfinex","BTCUSD",1718356268362,0.00286,67095.0,67094.0,0.09854122]
["bitfinex","BTCUSD",1718356268738,0.00286,67095.0,67094.0,0.42887968]
["bitfinex","BTCUSD",1718356270232,0.00286,67095.0,67094.0,0.36184294]
["bitfinex","BTCUSD",1718356270990,0.00286,67095.0,67094.0,0.51414294]
["bitfinex","BTCUSD",1718356271399,0.00286,67095.0,67094.0,0.62587981]
["bitfinex","BTCUSD",1718356272579,0.00286,67095.0,67094.0,0.61587981]
["bitfinex","BTCUSD",1718356273012,0.00286,67095.0,67094.0,0.62587981]
["bitfinex","BTCUSD",1718356282242,0.00286,67095.0,67094.0,0.64376037]
["bitfinex","BTCUSD",1718356282879,0.00286,67095.0,67094.0,0.70176037]
["bitfinex","BTCUSD",1718356283091,0.00286,67095.0,67094.0,0.5900235]
["bitfinex","BTCUSD",1718356283507,0.00286,67095.0,67094.0,0.99925177]
["bitfinex","BTCUSD",1718356284140,0.00286,67095.0,67094.0,0.89925177]
["bitfinex","BTCUSD",1718356284533,0.00286,67095.0,67094.0,0.5900235]
["bitfinex","BTCUSD",1718356284951,0.00286,67095.0,67094.0,0.99925152]
["bitfinex","BTCUSD",1718356285588,0.00186,67095.0,67094.0,0.99224993]
["bitfinex","BTCUSD",1718356285790,0.00186,67095.0,67094.0,0.6830235]
["bitfinex","BTCUSD",1718356285958,0.00286,67095.0,67094.0,1.00624993]
["bitfinex","BTCUSD",1718356286278,0.00186,67095.0,67094.0,1.00224791]
["bitfinex","BTCUSD",1718356286405,0.00086,67095.0,67094.0,0.98824791]
["bitfinex","BTCUSD",1718356286610,0.00186,67095.0,67094.0,1.00224791]
["bitfinex","BTCUSD",1718356286929,0.00286,67095.0,67094.0,1.01624791]
["bitfinex","BTCUSD",1718356287761,0.00286,67095.0,67094.0,0.91624791]
["bitfinex","BTCUSD",1718356288003,0.00286,67095.0,67094.0,0.6070235]
["bitfinex","BTCUSD",1718356289978,0.00286,67095.0,67094.0,0.5490235]
["bitfinex","BTCUSD",1718356290516,0.13976,67095.0,67094.0,0.36811853]
["bitfinex","BTCUSD",1718356290745,0.35916786,67095.0,67094.0,0.028946]
["bitfinex","BTCUSD",1718356290930,0.52030136,67095.0,67094.0,0.028946]
["bitfinex","BTCUSD",1718356291463,0.46230136,67095.0,67094.0,0.028946]
["bitfinex","BTCUSD",1718356291670,0.52030136,67095.0,67094.0,0.028946]
["bitfinex","BTCUSD",1718356291899,0.50523936,67095.0,67094.0,0.014946]
["bitfinex","BTCUSD",1718356292285,0.50523936,67095.0,67094.0,0.028946]
["bitfinex","BTCUSD",1718356292286,0.50623936,67095.0,67094.0,0.028946]
["bitfinex","BTCUSD",1718356292907,0.46710586,67095.0,67094.0,0.014946]
["bitfinex","BTCUSD",1718356293117,0.51715298,67095.0,67094.0,0.014946]
["bitfinex","BTCUSD",1718356293329,0.51615298,67095.0,67094.0,0.000946]
["bitfinex","BTCUSD",1718356293726,0.52415298,67095.0,67094.0,0.001946]
["bitfinex","BTCUSD",1718356293925,0.52815298,67095.0,67094.0,0.001946]
["bitfinex","BTCUSD",1718356294499,0.52815298,67095.0,67094.0,0.002946]
["bitfinex","BTCUSD",1718356294500,0.5424657,67095.0,67094.0,0.002946]
["bitfinex","BTCUSD",1718356295030,0.56564272,67095.0,67094.0,0.002946]
["bitfinex","BTCUSD",1718356296766,0.48143977,67095.0,67094.0,0.002946]
["bitfinex","BTCUSD",1718356296943,0.5122568,67095.0,67094.0,0.002946]
["bitfinex","BTCUSD",1718356297144,0.49210586,67095.0,67094.0,0.002946]
["bitfinex","BTCUSD",1718356297342,0.48907993,67095.0,67094.0,0.002946]
["bitfinex","BTCUSD",1718356298992,0.43107993,67095.0,67094.0,0.002946]
["bitfinex","BTCUSD",1718356299199,0.48907993,67095.0,67094.0,0.002946]
["bitfinex","BTCUSD",1718356302314,0.50681724,67095.0,67094.0,0.002946]
["bitfinex","BTCUSD",1718356302713,0.48381724,67095.0,67094.0,0.00065168]
["bitfinex","BTCUSD",1718356306131,0.48684317,67095.0,67094.0,0.00065168]
["bitfinex","BTCUSD",1718356306667,0.57861349,67095.0,67094.0,0.00065168]
["bitfinex","BTCUSD",1718356312169,0.85832354,67095.0,67094.0,1e-08]
["bitfinex","BTCUSD",1718356313210,0.86950356,67095.0,67094.0,1e-08]
["bitfinex","BTCUSD",1718356313421,0.53070152,67090.0,67089.0,0.000946]
["bitfinex","BTCUSD",1718356313626,0.93010593,67090.0,67089.0,0.000946]
["bitfinex","BTCUSD",1718356313832,1.04450629,67090.0,67089.0,0.000946]
["bitfinex","BTCUSD",1718356314230,1.02132627,67090.0,67089.0,0.000946]
["bitfinex","BTCUSD",1718356314992,1.11085627,67090.0,67089.0,0.000946]
["bitfinex","BTCUSD",1718356315189,1.13403451,67090.0,67089.0,0.000946]
["bitfinex","BTCUSD",1718356315393,1.16203451,67090.0,67089.0,0.000946]
["bitfinex","BTCUSD",1718356315881,1.31893451,67090.0,67089.0,0.000946]
["bitfinex","BTCUSD",1718356320269,1.31893575,67090.0,67089.0,0.000946]
["bitfinex","BTCUSD",1718356322225,1.29575627,67090.0,67089.0,0.000946]
["bitfinex","BTCUSD",1718356322420,1.31893608,67090.0,67089.0,0.000946]
["bitfinex","BTCUSD",1718356323006,1.29575627,67090.0,67089.0,0.000946]
["bitfinex","BTCUSD",1718356323209,1.24485181,67090.0,67089.0,0.000946]
["bitfinex","BTCUSD",1718356323383,1.32553451,67090.0,67089.0,0.000946]
["bitfinex","BTCUSD",1718356323583,1.16863451,67090.0,67089.0,0.000946]
["bitfinex","BTCUSD",1718356324365,1.14545471,67090.0,67089.0,0.000946]
["bitfinex","BTCUSD",1718356324674,1.30235471,67090.0,67089.0,0.000946]
["bitfinex","BTCUSD",1718356326736,1.30235471,67090.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356326737,0.28183152,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356326910,0.87362382,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356327384,0.89680194,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356328265,0.92480194,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356328462,0.90162382,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356329039,0.83762382,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356329267,0.87362382,67089.0,67088.0,0.000946]
["bitfinex","BTCUSD",1718356329497,0.44672593,67080.0,67069.0,0.0823]
["bitfinex","BTCUSD",1718356329764,0.80058276,67080.0,67069.0,0.0823]
["bitfinex","BTCUSD",1718356329937,0.82358276,67080.0,67069.0,0.0823]
["bitfinex","BTCUSD",1718356330794,0.72358276,67080.0,67069.0,0.0823]
["bitfinex","BTCUSD",1718356331274,0.20302593,67070.0,67069.0,0.0823]
["bitfinex","BTCUSD",1718356331480,0.00302593,67069.0,67068.0,0.21707573]
["bitfinex","BTCUSD",1718356331701,0.25330426,67069.0,67068.0,0.21707573]
["bitfinex","BTCUSD",1718356331899,0.25330426,67069.0,67068.0,0.21580165]
["bitfinex","BTCUSD",1718356332374,0.31850469,67069.0,67068.0,0.21580165]
["bitfinex","BTCUSD",1718356332820,0.31850469,67069.0,67068.0,0.21680165]
["bitfinex","BTCUSD",1718356334128,0.31547876,67069.0,67068.0,0.21680165]
["bitfinex","BTCUSD",1718356334367,0.31547876,67069.0,67068.0,0.21580165]
["bitfinex","BTCUSD",1718356334368,0.26030426,67069.0,67068.0,0.21580165]
["bitfinex","BTCUSD",1718356334613,0.28330426,67069.0,67068.0,0.21580165]
["bitfinex","BTCUSD",1718356334855,0.29130426,67069.0,67068.0,0.21580165]
["bitfinex","BTCUSD",1718356337158,0.39130426,67069.0,67068.0,0.21580165]
["bitfinex","BTCUSD",1718356337379,0.60256225,67069.0,67068.0,0.21580165]
["bitfinex","BTCUSD",1718356338234,0.50256225,67069.0,67068.0,0.21580165]
["bitfinex","BTCUSD",1718356338445,0.55309365,67069.0,67068.0,0.21580165]
["bitfinex","BTCUSD",1718356340337,0.65309365,67069.0,67068.0,0.21580165]
["bitfinex","BTCUSD",1718356340571,0.55309365,67069.0,67068.0,0.21580165]
["bitfinex","BTCUSD",1718356340836,0.90282165,67069.0,67068.0,0.21580165]
["bitfinex","BTCUSD",1718356341072,0.80151365,67069.0,67068.0,0.21580165]
["bitfinex","BTCUSD",1718356341539,0.78699132,67069.0,67068.0,0.21580165]
["bitfinex","BTCUSD",1718356341981,0.80999132,67069.0,67068.0,0.21580165]
["bitfinex","BTCUSD",1718356342488,0.77837691,67069.0,67068.0,0.21580165]
["bitfinex","BTCUSD",1718356342706,0.77947476,67069.0,67068.0,0.21580165]
["bitfinex","BTCUSD",1718356343401,0.50079917,67069.0,67068.0,0.21580165]
["bitfinex","BTCUSD",1718356343629,0.41441118,67069.0,67068.0,0.21580165]
["bitfinex","BTCUSD",1718356344516,0.40041118,67069.0,67068.0,0.21580165]
["bitfinex","BTCUSD",1718356344738,0.38641118,67069.0,67068.0,0.21580165]
["bitfinex","BTCUSD",1718356344968,0.40041118,67069.0,67068.0,0.21580165]
["bitfinex","BTCUSD",1718356345212,0.5085818,67069.0,67068.0,0.21580165]
["bitfinex","BTCUSD",1718356345431,0.4945818,67069.0,67068.0,0.21580165]
["bitfinex","BTCUSD",1718356345668,0.5085818,67069.0,67068.0,0.21580165]
["bitfinex","BTCUSD",1718356346351,0.4945818,67069.0,67068.0,0.21575452]
["bitfinex","BTCUSD",1718356346794,0.5085818,67069.0,67068.0,0.21575452]
["bitfinex","BTCUSD",1718356347229,0.50793762,67069.0,67068.0,0.21575452]
["bitfinex","BTCUSD",1718356348118,0.413767,67069.0,67068.0,0.21575452]
["bitfinex","BTCUSD",1718356350284,0.589967,67069.0,67068.0,0.21575452]
["bitfinex","BTCUSD",1718356350513,0.654867,67069.0,67068.0,0.21575452]
["bitfinex","BTCUSD",1718356351438,0.78368259,67069.0,67068.0,0.21575452]
["bitfinex","BTCUSD",1718356352151,0.68368259,67069.0,67068.0,0.21575452]
["bitfinex","BTCUSD",1718356352361,0.91620479,67069.0,67068.0,0.21575452]
["bitfinex","BTCUSD",1718356352813,0.7189292,67069.0,67068.0,0.21575452]
["bitfinex","BTCUSD",1718356353032,0.77730191,67069.0,67068.0,0.21575452]
["bitfinex","BTCUSD",1718356353238,0.41413971,67069.0,67068.0,0.21575452]
["bitfinex","BTCUSD",1718356353699,0.41413971,67069.0,67068.0,0.1910364]
["bitfinex","BTCUSD",1718356353937,0.41413971,67069.0,67068.0,0.17732067]
["bitfinex","BTCUSD",1718356356921,0.66023971,67069.0,67068.0,0.17732067]
["bitfinex","BTCUSD",1718356357287,0.66023971,67069.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718356357288,0.28060152,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718356357489,0.6577569,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718356357709,0.6577569,67065.0,67064.0,0.155416]
["bitfinex","BTCUSD",1718356357710,0.4194569,67065.0,67064.0,0.155416]
["bitfinex","BTCUSD",1718356357913,0.3614569,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718356358113,0.5194569,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718356358386,0.63782927,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718356359011,0.66582927,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718356359684,0.56582927,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718356361609,0.66582927,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718356362020,0.56582927,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718356362422,0.52655368,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718356363654,0.40818131,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718356364515,0.43133984,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718356364768,0.47061543,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718356366064,0.57061543,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718356366267,0.47061543,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718356366439,0.69139709,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718356366876,0.59139709,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718356368315,0.61804541,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718356369166,0.61734638,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718356372533,0.61734603,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718356376196,0.66186837,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718356378186,0.61734603,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718356379067,0.70745285,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718356379297,0.61338877,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718356379470,0.51593004,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718356380096,0.58271356,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718356380301,0.51593004,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718356380502,0.58284323,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718356380701,0.5830384,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718356380910,0.64911793,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718356381310,0.74867632,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718356381715,0.55843438,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718356382150,0.72535339,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718356382541,0.52375729,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718356382746,0.64865596,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718356384334,0.58175729,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718356385807,0.67097987,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718356386465,0.58175729,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718356386710,0.64782169,67065.0,67064.0,0.009416]
["bitfinex","BTCUSD",1718356386889,0.23927559,67058.0,67057.0,0.009416]
["bitfinex","BTCUSD",1718356387184,0.79034259,67058.0,67057.0,0.009416]
["bitfinex","BTCUSD",1718356387406,0.97950048,67058.0,67057.0,0.009416]
["bitfinex","BTCUSD",1718356387639,0.73927559,67051.0,67050.0,0.009416]
["bitfinex","BTCUSD",1718356387892,1.41357143,67051.0,67050.0,0.009416]
["bitfinex","BTCUSD",1718356388133,1.34670724,67051.0,67050.0,0.009416]
["bitfinex","BTCUSD",1718356388562,1.44670724,67051.0,67050.0,0.009416]
["bitfinex","BTCUSD",1718356388770,1.34670724,67051.0,67050.0,0.009416]
["bitfinex","BTCUSD",1718356388981,1.44670724,67051.0,67050.0,0.009416]
["bitfinex","BTCUSD",1718356389198,1.4912502,67051.0,67050.0,0.009416]
["bitfinex","BTCUSD",1718356389400,1.45024724,67051.0,67050.0,0.009416]
["bitfinex","BTCUSD",1718356389824,1.54984592,67051.0,67050.0,0.009416]
["bitfinex","BTCUSD",1718356390036,1.44984592,67051.0,67050.0,0.009416]
["bitfinex","BTCUSD",1718356390244,1.50838752,67051.0,67050.0,0.009416]
["bitfinex","BTCUSD",1718356390445,1.44984592,67051.0,67050.0,0.009416]
["bitfinex","BTCUSD",1718356390644,1.56384592,67051.0,67050.0,0.009416]
["bitfinex","BTCUSD",1718356390834,1.46384592,67051.0,67050.0,0.009416]
["bitfinex","BTCUSD",1718356391021,1.50838752,67051.0,67050.0,0.009416]
["bitfinex","BTCUSD",1718356391177,1.46384592,67051.0,67050.0,0.009416]
["bitfinex","BTCUSD",1718356391788,1.56384592,67051.0,67050.0,0.009416]
["bitfinex","BTCUSD",1718356392227,1.46384592,67051.0,67050.0,0.009416]
["bitfinex","BTCUSD",1718356392564,1.56384592,67051.0,67050.0,0.009416]
["bitfinex","BTCUSD",1718356392780,1.32154592,67051.0,67050.0,0.009416]
["bitfinex","BTCUSD",1718356392985,0.82154592,67051.0,67050.0,0.009416]
["bitfinex","BTCUSD",1718356393234,0.67934277,67051.0,67050.0,0.009416]
["bitfinex","BTCUSD",1718356393820,0.69334277,67051.0,67050.0,0.009416]
["bitfinex","BTCUSD",1718356394066,0.54580277,67051.0,67050.0,0.009416]
["bitfinex","BTCUSD",1718356394281,0.60380277,67051.0,67050.0,0.151816]
["bitfinex","BTCUSD",1718356395860,0.55331993,67051.0,67050.0,0.151816]
["bitfinex","BTCUSD",1718356396064,0.60404634,67051.0,67050.0,0.151816]
["bitfinex","BTCUSD",1718356396708,0.66945097,67051.0,67050.0,0.151816]
["bitfinex","BTCUSD",1718356397496,0.66895081,67051.0,67050.0,0.151816]
["bitfinex","BTCUSD",1718356397984,0.68674397,67051.0,67050.0,0.151816]
["bitfinex","BTCUSD",1718356398191,0.62133934,67051.0,67050.0,0.009416]
["bitfinex","BTCUSD",1718356400498,0.69933934,67051.0,67050.0,0.009416]
["bitfinex","BTCUSD",1718356400679,0.76103934,67051.0,67050.0,0.009416]
["bitfinex","BTCUSD",1718356400882,0.86052248,67051.0,67050.0,0.009416]
["bitfinex","BTCUSD",1718356401495,0.86162919,67051.0,67050.0,0.009416]
["bitfinex","BTCUSD",1718356402777,0.8613061,67051.0,67050.0,0.009416]
["bitfinex","BTCUSD",1718356403189,0.9432061,67051.0,67050.0,0.009416]
["bitfinex","BTCUSD",1718356403438,0.9292061,67051.0,67050.0,0.009416]
["bitfinex","BTCUSD",1718356403648,0.9152061,67051.0,67050.0,0.009416]
["bitfinex","BTCUSD",1718356403855,0.9292061,67051.0,67050.0,0.009416]
["bitfinex","BTCUSD",1718356404071,0.9432061,67051.0,67050.0,0.009416]
["bitfinex","BTCUSD",1718356405162,0.9292061,67051.0,67050.0,0.009416]
["bitfinex","BTCUSD",1718356405815,0.9432061,67051.0,67050.0,0.009416]
["bitfinex","BTCUSD",1718356406017,0.9292061,67051.0,67050.0,0.009416]
["bitfinex","BTCUSD",1718356406185,0.9152061,67051.0,67050.0,0.009416]
["bitfinex","BTCUSD",1718356406397,0.9432061,67051.0,67050.0,0.009416]
["bitfinex","BTCUSD",1718356406598,0.8432061,67051.0,67050.0,0.009416]
["bitfinex","BTCUSD",1718356406750,0.8152061,67051.0,67050.0,0.009416]
["bitfinex","BTCUSD",1718356406960,0.9152061,67051.0,67050.0,0.009416]
["bitfinex","BTCUSD",1718356407173,0.23927559,67044.0,67043.0,0.009416]
["bitfinex","BTCUSD",1718356407374,0.23927559,67044.0,67028.0,0.147216]
["bitfinex","BTCUSD",1718356407375,0.2,67029.0,67028.0,0.147216]
["bitfinex","BTCUSD",1718356407592,0.44431993,67029.0,67028.0,0.147216]
["bitfinex","BTCUSD",1718356407775,0.50231993,67029.0,67028.0,0.147216]
["bitfinex","BTCUSD",1718356408195,0.50231993,67029.0,67028.0,0.159076]
["bitfinex","BTCUSD",1718356408408,0.44431993,67029.0,67028.0,0.159076]
["bitfinex","BTCUSD",1718356408599,0.50231993,67029.0,67028.0,0.159076]
["bitfinex","BTCUSD",1718356409020,0.30231993,67029.0,67028.0,0.16980041]
["bitfinex","BTCUSD",1718356409518,0.50231993,67029.0,67028.0,0.16980041]
["bitfinex","BTCUSD",1718356410198,0.50831993,67029.0,67028.0,0.16980041]
["bitfinex","BTCUSD",1718356410618,0.50231993,67029.0,67028.0,0.16980041]
["bitfinex","BTCUSD",1718356410833,0.50931993,67029.0,67028.0,0.16980041]
["bitfinex","BTCUSD",1718356412107,0.50931993,67029.0,67028.0,0.15794041]
["bitfinex","BTCUSD",1718356412576,0.51731993,67029.0,67028.0,0.147216]
["bitfinex","BTCUSD",1718356413018,0.54739715,67029.0,67028.0,0.147216]
["bitfinex","BTCUSD",1718356413246,0.45931993,67029.0,67028.0,0.159076]
["bitfinex","BTCUSD",1718356413465,0.50931993,67029.0,67028.0,0.147216]
["bitfinex","BTCUSD",1718356413684,0.52031993,67029.0,67028.0,0.147216]
["bitfinex","BTCUSD",1718356413901,0.51331993,67029.0,67028.0,0.147216]
["bitfinex","BTCUSD",1718356414105,0.50231993,67029.0,67028.0,0.147216]
["bitfinex","BTCUSD",1718356414745,0.50231993,67029.0,67028.0,0.159076]
["bitfinex","BTCUSD",1718356414746,0.44431993,67029.0,67028.0,0.159076]
["bitfinex","BTCUSD",1718356414957,0.50231993,67029.0,67028.0,0.159076]
["bitfinex","BTCUSD",1718356415166,0.50231993,67029.0,67028.0,0.147216]
["bitfinex","BTCUSD",1718356415370,0.51231993,67029.0,67028.0,0.159076]
["bitfinex","BTCUSD",1718356415790,0.50231993,67029.0,67028.0,0.159076]
["bitfinex","BTCUSD",1718356416209,0.51031993,67029.0,67028.0,0.159076]
["bitfinex","BTCUSD",1718356416433,0.51231993,67029.0,67028.0,0.159076]
["bitfinex","BTCUSD",1718356416860,0.52331993,67029.0,67028.0,0.147216]
["bitfinex","BTCUSD",1718356417116,0.52331993,67029.0,67028.0,0.159076]
["bitfinex","BTCUSD",1718356417319,0.52331993,67029.0,67028.0,0.147216]
["bitfinex","BTCUSD",1718356417774,0.71928605,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356417973,0.77356164,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356418204,0.92110164,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356418461,0.77338097,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356418659,0.83838097,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356418865,0.76938097,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356419073,0.82038097,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356419284,0.82838097,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356419483,0.83438097,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356419928,0.82038097,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356420133,0.77638097,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356420361,0.83438097,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356420776,0.84838097,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356422131,0.82038097,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356422335,0.83438097,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356422532,0.84838097,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356423587,0.83438097,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356423795,0.82038097,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356424220,0.83438097,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356424606,0.42141485,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356424904,0.37231993,67029.0,67028.0,0.163776]
["bitfinex","BTCUSD",1718356425121,0.17231993,67029.0,67028.0,0.17450041]
["bitfinex","BTCUSD",1718356425538,0.028,67029.0,67028.0,0.17450041]
["bitfinex","BTCUSD",1718356425913,0.14431993,67029.0,67028.0,0.16264041]
["bitfinex","BTCUSD",1718356426031,0.21631993,67029.0,67028.0,0.16264041]
["bitfinex","BTCUSD",1718356426225,0.23031993,67029.0,67028.0,0.16264041]
["bitfinex","BTCUSD",1718356426425,0.31631993,67029.0,67028.0,0.16264041]
["bitfinex","BTCUSD",1718356426632,0.30231993,67029.0,67028.0,0.16264041]
["bitfinex","BTCUSD",1718356426829,0.33031993,67029.0,67028.0,0.16264041]
["bitfinex","BTCUSD",1718356428266,0.33031993,67029.0,67028.0,0.17450041]
["bitfinex","BTCUSD",1718356429186,0.36335192,67029.0,67028.0,0.17450041]
["bitfinex","BTCUSD",1718356430998,0.33031993,67029.0,67028.0,0.17450041]
["bitfinex","BTCUSD",1718356432981,0.128,67029.0,67028.0,0.17450041]
["bitfinex","BTCUSD",1718356434090,0.114,67029.0,67028.0,0.17450041]
["bitfinex","BTCUSD",1718356434301,0.002,67029.0,67028.0,0.17450041]
["bitfinex","BTCUSD",1718356434746,0.005,67029.0,67028.0,0.17450041]
["bitfinex","BTCUSD",1718356435382,0.005,67029.0,67028.0,0.18450041]
["bitfinex","BTCUSD",1718356435797,0.003,67029.0,67028.0,0.18450041]
["bitfinex","BTCUSD",1718356436219,0.158,67035.0,67028.0,0.18450041]
["bitfinex","BTCUSD",1718356436220,0.158,67035.0,67034.0,0.08358441]
["bitfinex","BTCUSD",1718356436434,0.30231993,67035.0,67034.0,0.16108441]
["bitfinex","BTCUSD",1718356439205,0.30731993,67035.0,67034.0,0.16108441]
["bitfinex","BTCUSD",1718356439688,0.31331993,67035.0,67034.0,0.16108441]
["bitfinex","BTCUSD",1718356440406,0.25531993,67035.0,67034.0,0.16108441]
["bitfinex","BTCUSD",1718356440627,0.31331993,67035.0,67034.0,0.16108441]
["bitfinex","BTCUSD",1718356442191,0.31331993,67035.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356442192,0.3358,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356442428,0.65804679,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356442652,0.78104679,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356443138,0.72304679,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356443388,0.95502403,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356443869,0.95502403,67029.0,67028.0,0.02014041]
["bitfinex","BTCUSD",1718356443870,0.29208683,67029.0,67028.0,0.02014041]
["bitfinex","BTCUSD",1718356444091,0.24431993,67029.0,67028.0,0.03200041]
["bitfinex","BTCUSD",1718356444506,0.25831993,67029.0,67028.0,0.03200041]
["bitfinex","BTCUSD",1718356444716,0.24431993,67029.0,67028.0,0.02014041]
["bitfinex","BTCUSD",1718356446005,0.25831993,67029.0,67028.0,0.02014041]
["bitfinex","BTCUSD",1718356446222,0.27231993,67029.0,67028.0,0.02014041]
["bitfinex","BTCUSD",1718356446447,0.25831993,67029.0,67028.0,0.02014041]
["bitfinex","BTCUSD",1718356446664,0.25831993,67029.0,67028.0,0.03200041]
["bitfinex","BTCUSD",1718356446665,0.24431993,67029.0,67028.0,0.03200041]
["bitfinex","BTCUSD",1718356446889,0.24431993,67029.0,67028.0,0.02014041]
["bitfinex","BTCUSD",1718356447122,0.25931993,67029.0,67028.0,0.02014041]
["bitfinex","BTCUSD",1718356450008,0.015,67029.0,67028.0,0.03200041]
["bitfinex","BTCUSD",1718356450206,0.015,67029.0,67028.0,0.17630041]
["bitfinex","BTCUSD",1718356450416,0.00756,67029.0,67028.0,0.17630041]
["bitfinex","BTCUSD",1718356451232,0.00756,67029.0,67028.0,0.18630041]
["bitfinex","BTCUSD",1718356454390,0.007,67029.0,67028.0,0.18630041]
["bitfinex","BTCUSD",1718356454775,0.008,67029.0,67028.0,0.19430041]
["bitfinex","BTCUSD",1718356456077,0.001,67029.0,67028.0,0.19430041]
["bitfinex","BTCUSD",1718356456292,0.0059584,67042.0,67040.0,0.01]
["bitfinex","BTCUSD",1718356456503,0.19495436,67041.0,67040.0,0.01186]
["bitfinex","BTCUSD",1718356456706,0.29495436,67041.0,67040.0,0.01186]
["bitfinex","BTCUSD",1718356457135,0.24431993,67041.0,67040.0,0.02258441]
["bitfinex","BTCUSD",1718356457345,0.24431993,67041.0,67040.0,0.16928441]
["bitfinex","BTCUSD",1718356457969,0.25431993,67041.0,67040.0,0.17028441]
["bitfinex","BTCUSD",1718356458175,0.26431993,67041.0,67040.0,0.17028441]
["bitfinex","BTCUSD",1718356458377,0.26431993,67041.0,67040.0,0.08848441]
["bitfinex","BTCUSD",1718356459010,0.26431993,67041.0,67040.0,0.02358441]
["bitfinex","BTCUSD",1718356461275,0.5613,67053.0,67040.0,0.02358441]
["bitfinex","BTCUSD",1718356461276,0.4798,67060.0,67050.0,0.0623]
["bitfinex","BTCUSD",1718356461488,0.000946,67065.0,67047.0,0.00186]
["bitfinex","BTCUSD",1718356461489,0.000946,67065.0,67056.0,0.10288441]
["bitfinex","BTCUSD",1718356461692,0.000946,67065.0,67056.0,0.01072441]
["bitfinex","BTCUSD",1718356461892,0.000946,67065.0,67056.0,0.02258441]
["bitfinex","BTCUSD",1718356461893,0.14526593,67057.0,67056.0,0.02258441]
["bitfinex","BTCUSD",1718356463368,0.15426593,67057.0,67056.0,0.02258441]
["bitfinex","BTCUSD",1718356463607,0.000946,67065.0,67064.0,0.01186]
["bitfinex","BTCUSD",1718356463833,0.00086,67069.0,67068.0,0.01186]
["bitfinex","BTCUSD",1718356465106,0.14517993,67069.0,67065.0,0.01072441]
["bitfinex","BTCUSD",1718356465313,0.01223165,67069.0,67065.0,0.02258441]
["bitfinex","BTCUSD",1718356465512,0.02623165,67069.0,67068.0,0.01186]
["bitfinex","BTCUSD",1718356465717,0.02623165,67069.0,67068.0,0.16308441]
["bitfinex","BTCUSD",1718356465718,0.01486,67069.0,67068.0,0.16308441]
["bitfinex","BTCUSD",1718356466489,0.01486,67069.0,67068.0,0.16408441]
["bitfinex","BTCUSD",1718356466904,0.00086,67069.0,67068.0,0.16408441]
["bitfinex","BTCUSD",1718356467098,0.00086,67069.0,67068.0,0.17408441]
["bitfinex","BTCUSD",1718356467314,0.4798,67084.0,67082.0,0.16518441]
["bitfinex","BTCUSD",1718356467511,0.48066,67095.0,67085.0,0.01186]
["bitfinex","BTCUSD",1718356467756,0.0059584,67087.0,67085.0,0.01186]
["bitfinex","BTCUSD",1718356467962,0.0059584,67087.0,67082.0,0.16518441]
["bitfinex","BTCUSD",1718356468314,0.0059584,67087.0,67086.0,0.01186]
["bitfinex","BTCUSD",1718356468522,0.0059584,67087.0,67082.0,0.15332441]
["bitfinex","BTCUSD",1718356468722,0.14431993,67086.0,67080.0,0.01072441]
["bitfinex","BTCUSD",1718356468965,0.0059584,67085.0,67080.0,0.01072441]
["bitfinex","BTCUSD",1718356469176,0.0812,67089.0,67072.0,0.0638]
["bitfinex","BTCUSD",1718356469177,0.00086,67096.0,67093.0,0.01186]
["bitfinex","BTCUSD",1718356469410,0.00086,67096.0,67094.0,0.16958441]
["bitfinex","BTCUSD",1718356469617,0.00086,67096.0,67094.0,0.15772441]
["bitfinex","BTCUSD",1718356469781,0.00086,67096.0,67094.0,0.16958441]
["bitfinex","BTCUSD",1718356469989,0.62497993,67095.0,67094.0,0.15772441]
["bitfinex","BTCUSD",1718356470220,0.62497993,67095.0,67085.0,0.002]
["bitfinex","BTCUSD",1718356470221,0.62497993,67095.0,67089.0,0.01072441]
["bitfinex","BTCUSD",1718356470421,0.22243829,67094.0,67089.0,0.01072441]
["bitfinex","BTCUSD",1718356470620,0.22243829,67094.0,67093.0,0.001]
["bitfinex","BTCUSD",1718356470825,0.22243829,67094.0,67090.0,0.01072441]
["bitfinex","BTCUSD",1718356471072,0.22243829,67094.0,67091.0,0.01186]
["bitfinex","BTCUSD",1718356471230,0.22243829,67094.0,67090.0,0.01072441]
["bitfinex","BTCUSD",1718356471996,0.23543829,67094.0,67093.0,0.001]
["bitfinex","BTCUSD",1718356472435,0.34543829,67094.0,67083.0,0.01072441]
["bitfinex","BTCUSD",1718356472665,0.123,67093.0,67083.0,0.01072441]
["bitfinex","BTCUSD",1718356472918,0.15027833,67092.0,67085.0,0.01186]
["bitfinex","BTCUSD",1718356473117,0.023,67091.0,67083.0,0.01072441]
["bitfinex","BTCUSD",1718356473317,0.14431993,67090.0,67083.0,0.01072441]
["bitfinex","BTCUSD",1718356473436,0.023,67089.0,67085.0,0.01186]
["bitfinex","BTCUSD",1718356473639,0.14431993,67088.0,67085.0,0.01186]
["bitfinex","BTCUSD",1718356473847,0.14431993,67088.0,67086.0,0.02258441]
["bitfinex","BTCUSD",1718356474076,0.14431993,67088.0,67087.0,0.01186]
["bitfinex","BTCUSD",1718356474760,0.14431993,67088.0,67087.0,0.01072441]
["bitfinex","BTCUSD",1718356474960,0.14431993,67088.0,67087.0,0.02258441]
["bitfinex","BTCUSD",1718356475180,0.14931993,67088.0,67087.0,0.01172441]
["bitfinex","BTCUSD",1718356476012,0.15031993,67088.0,67087.0,0.001]
["bitfinex","BTCUSD",1718356476369,0.14931993,67088.0,67087.0,0.001]
["bitfinex","BTCUSD",1718356476776,0.15031993,67088.0,67087.0,0.001]
["bitfinex","BTCUSD",1718356477432,0.00086,67095.0,67094.0,0.02258441]
["bitfinex","BTCUSD",1718356477642,0.00086,67095.0,67094.0,0.16408441]
["bitfinex","BTCUSD",1718356478719,0.00986,67095.0,67094.0,0.16508441]
["bitfinex","BTCUSD",1718356479522,0.00986,67095.0,67094.0,0.16608441]
["bitfinex","BTCUSD",1718356479722,0.00986,67095.0,67094.0,0.01272441]
["bitfinex","BTCUSD",1718356479926,0.15417993,67095.0,67094.0,0.001]
["bitfinex","BTCUSD",1718356480122,0.29547993,67095.0,67094.0,0.001]
["bitfinex","BTCUSD",1718356480329,0.29547993,67095.0,67094.0,0.004]
["bitfinex","BTCUSD",1718356480594,0.28647993,67095.0,67092.0,0.01072441]
["bitfinex","BTCUSD",1718356480748,0.15027833,67094.0,67092.0,0.01072441]
["bitfinex","BTCUSD",1718356481538,0.15027833,67094.0,67085.0,0.01072441]
["bitfinex","BTCUSD",1718356481727,0.023,67093.0,67085.0,0.01072441]
["bitfinex","BTCUSD",1718356481920,0.15027833,67092.0,67085.0,0.01072441]
["bitfinex","BTCUSD",1718356482164,0.023,67091.0,67085.0,0.01072441]
["bitfinex","BTCUSD",1718356482377,0.14431993,67090.0,67086.0,0.01186]
["bitfinex","BTCUSD",1718356482587,0.023,67091.0,67090.0,0.01186]
["bitfinex","BTCUSD",1718356482588,0.14431993,67091.0,67090.0,0.01186]
["bitfinex","BTCUSD",1718356483924,0.14431993,67091.0,67090.0,0.01286]
["bitfinex","BTCUSD",1718356484127,0.004,67094.0,67092.0,0.01072441]
["bitfinex","BTCUSD",1718356484332,0.00086,67095.0,67092.0,0.01072441]
["bitfinex","BTCUSD",1718356484333,0.14431993,67093.0,67092.0,0.02258441]
["bitfinex","BTCUSD",1718356484537,0.00086,67095.0,67094.0,0.01186]
["bitfinex","BTCUSD",1718356484743,0.14517993,67095.0,67094.0,0.01186]
["bitfinex","BTCUSD",1718356485150,0.00086,67095.0,67094.0,0.02258441]
["bitfinex","BTCUSD",1718356485347,0.00086,67095.0,67094.0,0.10068441]
["bitfinex","BTCUSD",1718356485867,0.00086,67095.0,67094.0,0.16408441]
["bitfinex","BTCUSD",1718356486280,0.00886,67095.0,67094.0,0.16508441]
["bitfinex","BTCUSD",1718356486679,0.00886,67095.0,67094.0,0.16608441]
["bitfinex","BTCUSD",1718356486886,0.00886,67095.0,67094.0,0.15422441]
["bitfinex","BTCUSD",1718356487092,0.00886,67095.0,67094.0,0.01272441]
["bitfinex","BTCUSD",1718356487493,0.00886,67095.0,67094.0,0.01172441]
["bitfinex","BTCUSD",1718356487699,0.00886,67095.0,67088.0,0.0652]
["bitfinex","BTCUSD",1718356487700,0.14517993,67095.0,67091.0,0.01072441]
["bitfinex","BTCUSD",1718356487894,0.14517993,67095.0,67093.0,0.01072441]
["bitfinex","BTCUSD",1718356488165,0.14517993,67095.0,67094.0,0.001]
["bitfinex","BTCUSD",1718356488166,0.15417993,67095.0,67094.0,0.001]
["bitfinex","BTCUSD",1718356488446,0.14517993,67095.0,67093.0,0.01072441]
["bitfinex","BTCUSD",1718356488798,0.15017993,67095.0,67093.0,0.01072441]
["bitfinex","BTCUSD",1718356489456,0.14517993,67095.0,67094.0,0.001]
["bitfinex","BTCUSD",1718356489634,0.14517993,67095.0,67093.0,0.01072441]
["bitfinex","BTCUSD",1718356490039,0.15417993,67095.0,67093.0,0.01272441]
["bitfinex","BTCUSD",1718356490247,0.0059584,67094.0,67093.0,0.01272441]
["bitfinex","BTCUSD",1718356490464,0.0059584,67094.0,67093.0,0.01172441]
["bitfinex","BTCUSD",1718356491044,0.15417993,67095.0,67093.0,0.01072441]
["bitfinex","BTCUSD",1718356491045,0.14517993,67095.0,67093.0,0.01072441]
["bitfinex","BTCUSD",1718356491458,0.15317993,67095.0,67093.0,0.01172441]
["bitfinex","BTCUSD",1718356491925,0.14517993,67095.0,67093.0,0.01072441]
["bitfinex","BTCUSD",1718356492235,0.14517993,67095.0,67093.0,0.02258441]
["bitfinex","BTCUSD",1718356492441,0.15417993,67095.0,67093.0,0.02358441]
["bitfinex","BTCUSD",1718356492859,0.14517993,67095.0,67093.0,0.02258441]
["bitfinex","BTCUSD",1718356493486,0.14517993,67095.0,67093.0,0.02358441]
["bitfinex","BTCUSD",1718356493665,0.14517993,67095.0,67093.0,0.02258441]
["bitfinex","BTCUSD",1718356493889,0.14517993,67095.0,67093.0,0.02358441]
["bitfinex","BTCUSD",1718356494073,0.14517993,67095.0,67093.0,0.01172441]
["bitfinex","BTCUSD",1718356494534,0.15317993,67095.0,67093.0,0.01272441]
["bitfinex","BTCUSD",1718356494740,0.15317993,67095.0,67093.0,0.02458441]
["bitfinex","BTCUSD",1718356495967,0.0059584,67094.0,67093.0,0.02458441]
["bitfinex","BTCUSD",1718356496762,0.15317993,67095.0,67094.0,0.01186]
["bitfinex","BTCUSD",1718356498018,0.14517993,67095.0,67094.0,0.01186]
["bitfinex","BTCUSD",1718356499022,0.14517993,67095.0,67093.0,0.02258441]
["bitfinex","BTCUSD",1718356499226,0.15417993,67095.0,67094.0,0.001]
["bitfinex","BTCUSD",1718356499663,0.15417993,67095.0,67094.0,0.01286]
["bitfinex","BTCUSD",1718356499861,0.14517993,67095.0,67094.0,0.01286]
["bitfinex","BTCUSD",1718356500639,0.14517993,67095.0,67094.0,0.001]
["bitfinex","BTCUSD",1718356501331,0.15317993,67095.0,67094.0,0.001]
["bitfinex","BTCUSD",1718356502166,0.14517993,67095.0,67094.0,0.001]
["bitfinex","BTCUSD",1718356503230,0.14517993,67095.0,67094.0,0.002]
["bitfinex","BTCUSD",1718356503231,0.17717993,67095.0,67094.0,0.002]
["bitfinex","BTCUSD",1718356503643,0.20410632,67095.0,67094.0,0.002]
["bitfinex","BTCUSD",1718356504091,0.22726547,67095.0,67094.0,0.002]
["bitfinex","BTCUSD",1718356504911,0.70986547,67095.0,67094.0,0.002]
["bitfinex","BTCUSD",1718356505110,0.80986547,67095.0,67094.0,0.002]
["bitfinex","BTCUSD",1718356505310,0.83395312,67095.0,67094.0,0.002]
["bitfinex","BTCUSD",1718356505555,0.97322871,67095.0,67094.0,0.002]
["bitfinex","BTCUSD",1718356505990,0.97322884,67095.0,67094.0,0.002]
["bitfinex","BTCUSD",1718356506205,0.96422884,67095.0,67094.0,0.001]
["bitfinex","BTCUSD",1718356506429,1.06257932,67095.0,67094.0,0.001]
["bitfinex","BTCUSD",1718356506640,1.07157932,67095.0,67094.0,0.002]
["bitfinex","BTCUSD",1718356506852,1.07157932,67095.0,67094.0,0.001]
["bitfinex","BTCUSD",1718356507065,1.07857932,67095.0,67094.0,0.002]
["bitfinex","BTCUSD",1718356507303,1.0778039,67095.0,67094.0,0.002]
["bitfinex","BTCUSD",1718356507519,1.0778039,67095.0,67094.0,0.001]
["bitfinex","BTCUSD",1718356507520,1.6603439,67095.0,67094.0,0.001]
["bitfinex","BTCUSD",1718356507726,1.6673439,67095.0,67094.0,0.002]
["bitfinex","BTCUSD",1718356507928,1.6583439,67095.0,67094.0,0.001]
["bitfinex","BTCUSD",1718356508151,0.2401,67089.0,67088.0,0.00086]
["bitfinex","BTCUSD",1718356508357,0.64871993,67089.0,67088.0,0.00086]
["bitfinex","BTCUSD",1718356508540,0.72211783,67089.0,67088.0,0.00086]
["bitfinex","BTCUSD",1718356509128,0.72209653,67089.0,67088.0,0.00086]
["bitfinex","BTCUSD",1718356509531,0.79823374,67089.0,67088.0,0.00086]
["bitfinex","BTCUSD",1718356509791,0.94104933,67089.0,67088.0,0.00086]
["bitfinex","BTCUSD",1718356510343,0.90158049,67089.0,67088.0,0.00186]
["bitfinex","BTCUSD",1718356510541,0.94759771,67089.0,67088.0,0.00186]
["bitfinex","BTCUSD",1718356510755,0.94761418,67089.0,67088.0,0.00186]
["bitfinex","BTCUSD",1718356511183,0.50136138,67089.0,67088.0,0.00186]
["bitfinex","BTCUSD",1718356511532,0.84266138,67089.0,67088.0,0.00186]
["bitfinex","BTCUSD",1718356512363,0.8424401,67089.0,67076.0,0.07362]
["bitfinex","BTCUSD",1718356512564,0.1413,67082.0,67076.0,0.07362]
["bitfinex","BTCUSD",1718356512780,0.25027833,67081.0,67076.0,0.07362]
["bitfinex","BTCUSD",1718356512988,0.023,67080.0,67076.0,0.07362]
["bitfinex","BTCUSD",1718356513194,0.14431993,67079.0,67076.0,0.07362]
["bitfinex","BTCUSD",1718356513399,0.1,67078.0,67076.0,0.07362]
["bitfinex","BTCUSD",1718356513624,0.14431993,67077.0,67076.0,0.07362]
["bitfinex","BTCUSD",1718356513840,0.46384188,67077.0,67067.0,0.01072441]
["bitfinex","BTCUSD",1718356514040,0.1413,67068.0,67067.0,0.01072441]
["bitfinex","BTCUSD",1718356514854,0.38561993,67068.0,67061.0,0.07272441]
["bitfinex","BTCUSD",1718356515055,0.1413,67063.0,67061.0,0.01072441]
["bitfinex","BTCUSD",1718356515301,0.14431993,67062.0,67061.0,0.01072441]
["bitfinex","BTCUSD",1718356516537,0.14431993,67062.0,67061.0,0.01872441]
["bitfinex","BTCUSD",1718356517766,0.14431993,67062.0,67061.0,0.01072441]
["bitfinex","BTCUSD",1718356518184,0.14731993,67062.0,67061.0,0.01072441]
["bitfinex","BTCUSD",1718356518626,0.15031993,67062.0,67061.0,0.01072441]
["bitfinex","BTCUSD",1718356522803,0.15031993,67062.0,67055.0,0.01072441]
["bitfinex","BTCUSD",1718356523008,0.15031993,67062.0,67053.0,0.01072441]
["bitfinex","BTCUSD",1718356523009,0.1413,67056.0,67053.0,0.01072441]
["bitfinex","BTCUSD",1718356523195,0.14431993,67055.0,67053.0,0.01072441]
["bitfinex","BTCUSD",1718356524236,0.14431993,67055.0,67053.0,0.01872441]
["bitfinex","BTCUSD",1718356524430,0.14431993,67055.0,67053.0,0.008]
["bitfinex","BTCUSD",1718356524630,0.14431993,67055.0,67051.0,0.01072441]
["bitfinex","BTCUSD",1718356524631,0.0059584,67054.0,67051.0,0.01072441]
["bitfinex","BTCUSD",1718356524875,0.14431993,67053.0,67051.0,0.01072441]
["bitfinex","BTCUSD",1718356526021,0.14431993,67053.0,67051.0,0.01272441]
["bitfinex","BTCUSD",1718356526490,0.14431993,67053.0,67051.0,0.01072441]
["bitfinex","BTCUSD",1718356526699,0.14431993,67053.0,67051.0,0.01272441]
["bitfinex","BTCUSD",1718356527560,0.14431993,67053.0,67051.0,0.01572441]
["bitfinex","BTCUSD",1718356527792,0.0059584,67052.0,67051.0,0.01572441]
["bitfinex","BTCUSD",1718356528001,0.15027833,67052.0,67051.0,0.01572441]
["bitfinex","BTCUSD",1718356528171,0.14431993,67052.0,67051.0,0.01572441]
["bitfinex","BTCUSD",1718356528574,0.14431993,67052.0,67051.0,0.01372441]
["bitfinex","BTCUSD",1718356528758,0.14431993,67052.0,67051.0,0.01072441]
["bitfinex","BTCUSD",1718356528956,0.14431993,67052.0,67051.0,0.01272441]
["bitfinex","BTCUSD",1718356529169,0.14431993,67052.0,67051.0,0.01572441]
["bitfinex","BTCUSD",1718356534110,0.24431993,67052.0,67051.0,0.01572441]
["bitfinex","BTCUSD",1718356547165,0.24431993,67052.0,67051.0,0.02758441]
["bitfinex","BTCUSD",1718356547389,0.1,67052.0,67051.0,0.02758441]
["bitfinex","BTCUSD",1718356547615,0.01783824,67057.0,67055.0,0.02258441]
["bitfinex","BTCUSD",1718356547829,0.14431993,67056.0,67055.0,0.02258441]
["bitfinex","BTCUSD",1718356548246,0.24431993,67056.0,67055.0,0.01072441]
["bitfinex","BTCUSD",1718356548663,0.26744703,67056.0,67055.0,0.01072441]
["bitfinex","BTCUSD",1718356548872,0.24431993,67056.0,67055.0,0.01072441]
["bitfinex","BTCUSD",1718356550399,0.29426524,67056.0,67055.0,0.01072441]
["bitfinex","BTCUSD",1718356551034,0.24631993,67056.0,67055.0,0.01072441]
["bitfinex","BTCUSD",1718356551260,0.29604094,67056.0,67055.0,0.01072441]
["bitfinex","BTCUSD",1718356551504,0.29904094,67056.0,67055.0,0.01072441]
["bitfinex","BTCUSD",1718356552133,0.29904094,67056.0,67053.0,0.01072441]
["bitfinex","BTCUSD",1718356552333,0.1,67055.0,67053.0,0.01072441]
["bitfinex","BTCUSD",1718356552542,0.1,67055.0,67054.0,0.01072441]
["bitfinex","BTCUSD",1718356552722,0.14978357,67055.0,67054.0,0.01072441]
["bitfinex","BTCUSD",1718356552935,0.14978357,67055.0,67053.0,0.01072441]
["bitfinex","BTCUSD",1718356553172,0.04978357,67054.0,67053.0,0.01072441]
["bitfinex","BTCUSD",1718356553780,0.04837385,67054.0,67053.0,0.01072441]
["bitfinex","BTCUSD",1718356556140,0.04837385,67054.0,67053.0,0.02258441]
["bitfinex","BTCUSD",1718356556990,0.10647385,67054.0,67053.0,0.02258441]
["bitfinex","BTCUSD",1718356557212,0.20647385,67054.0,67053.0,0.02258441]
["bitfinex","BTCUSD",1718356557764,0.14837385,67054.0,67053.0,0.02258441]
["bitfinex","BTCUSD",1718356557995,0.20647385,67054.0,67053.0,0.02258441]
["bitfinex","BTCUSD",1718356561726,0.14837385,67054.0,67053.0,0.02258441]
["bitfinex","BTCUSD",1718356561925,0.10647385,67054.0,67053.0,0.02258441]
["bitfinex","BTCUSD",1718356562128,0.20647385,67054.0,67053.0,0.02258441]
["bitfinex","BTCUSD",1718356562734,0.1581,67054.0,67053.0,0.02258441]
["bitfinex","BTCUSD",1718356562940,0.20628856,67054.0,67053.0,0.02258441]
["bitfinex","BTCUSD",1718356563136,0.1581,67054.0,67053.0,0.02258441]
["bitfinex","BTCUSD",1718356563420,0.1063019,67054.0,67053.0,0.02258441]
["bitfinex","BTCUSD",1718356563675,0.2063019,67054.0,67053.0,0.02258441]
["bitfinex","BTCUSD",1718356566008,0.1581,67054.0,67053.0,0.02258441]
["bitfinex","BTCUSD",1718356566226,0.0581,67054.0,67053.0,0.02258441]
["bitfinex","BTCUSD",1718356566426,0.1,67055.0,67054.0,0.02258441]
["bitfinex","BTCUSD",1718356566628,0.1581,67055.0,67054.0,0.02258441]
["bitfinex","BTCUSD",1718356567694,0.1,67055.0,67054.0,0.02258441]
["bitfinex","BTCUSD",1718356567876,0.1581,67055.0,67054.0,0.02258441]
["bitfinex","BTCUSD",1718356568047,0.1611,67055.0,67054.0,0.02258441]
["bitfinex","BTCUSD",1718356569071,0.0611,67055.0,67054.0,0.02258441]
["bitfinex","BTCUSD",1718356569276,0.103,67055.0,67054.0,0.02258441]
["bitfinex","BTCUSD",1718356569476,0.15366,67055.0,67054.0,0.02258441]
["bitfinex","BTCUSD",1718356570289,0.0581,67055.0,67054.0,0.02258441]
["bitfinex","BTCUSD",1718356572615,0.1059584,67059.0,67057.0,0.01186]
["bitfinex","BTCUSD",1718356572848,0.1059584,67059.0,67058.0,0.01186]
["bitfinex","BTCUSD",1718356573059,0.21288535,67059.0,67058.0,0.01186]
["bitfinex","BTCUSD",1718356574601,0.21888535,67059.0,67058.0,0.01286]
["bitfinex","BTCUSD",1718356575279,0.22388535,67059.0,67058.0,0.01286]
["bitfinex","BTCUSD",1718356575759,0.21888535,67059.0,67058.0,0.001]
["bitfinex","BTCUSD",1718356575969,0.22488535,67059.0,67058.0,0.01386]
["bitfinex","BTCUSD",1718356577058,0.16678535,67059.0,67058.0,0.01386]
["bitfinex","BTCUSD",1718356577325,0.36920528,67059.0,67058.0,0.01386]
["bitfinex","BTCUSD",1718356579362,0.30514688,67059.0,67058.0,0.01386]
["bitfinex","BTCUSD",1718356579578,0.36324688,67059.0,67058.0,0.02458441]
["bitfinex","BTCUSD",1718356580013,0.112,67059.0,67058.0,0.02458441]
["bitfinex","BTCUSD",1718356580226,0.1701,67059.0,67058.0,0.02458441]
["bitfinex","BTCUSD",1718356580438,0.0701,67059.0,67058.0,0.02458441]
["bitfinex","BTCUSD",1718356582382,0.09325317,67059.0,67058.0,0.02458441]
["bitfinex","BTCUSD",1718356583203,0.03515317,67059.0,67058.0,0.02458441]
["bitfinex","BTCUSD",1718356583407,0.0701,67059.0,67058.0,0.02458441]
["bitfinex","BTCUSD",1718356588481,0.071046,67059.0,67058.0,0.02458441]
["bitfinex","BTCUSD",1718356592727,0.071046,67059.0,67058.0,0.002]
["bitfinex","BTCUSD",1718356592728,0.21536593,67059.0,67058.0,0.002]
["bitfinex","BTCUSD",1718356592940,0.50728785,67059.0,67058.0,0.002]
["bitfinex","BTCUSD",1718356593552,0.53028785,67059.0,67058.0,0.002]
["bitfinex","BTCUSD",1718356597633,0.47218785,67059.0,67058.0,0.002]
["bitfinex","BTCUSD",1718356597836,0.53000211,67059.0,67058.0,0.002]
["bitfinex","BTCUSD",1718356598178,0.48136593,67059.0,67058.0,0.002]
["bitfinex","BTCUSD",1718356598381,0.5300029,67059.0,67058.0,0.002]
["bitfinex","BTCUSD",1718356600406,0.7300029,67059.0,67058.0,0.002]
["bitfinex","BTCUSD",1718356600809,0.809239,67059.0,67058.0,0.002]
["bitfinex","BTCUSD",1718356603059,0.751139,67059.0,67058.0,0.002]
["bitfinex","BTCUSD",1718356603275,0.809239,67059.0,67058.0,0.002]
["bitfinex","BTCUSD",1718356603498,0.80692958,67059.0,67058.0,0.002]
["bitfinex","BTCUSD",1718356604732,0.72769348,67059.0,67058.0,0.002]
["bitfinex","BTCUSD",1718356605354,0.72769348,67059.0,67058.0,0.01386]
["bitfinex","BTCUSD",1718356605355,0.30359348,67059.0,67058.0,0.01386]
["bitfinex","BTCUSD",1718356605581,0.36169348,67059.0,67058.0,0.01386]
["bitfinex","BTCUSD",1718356605983,0.31536593,67059.0,67058.0,0.01386]
["bitfinex","BTCUSD",1718356607198,0.34235235,67059.0,67058.0,0.01386]
["bitfinex","BTCUSD",1718356608220,0.31536593,67059.0,67058.0,0.01386]
["bitfinex","BTCUSD",1718356608446,0.34235011,67059.0,67058.0,0.01386]
["bitfinex","BTCUSD",1718356608644,0.34235011,67059.0,67058.0,0.002]
["bitfinex","BTCUSD",1718356608846,0.38860617,67059.0,67058.0,0.002]
["bitfinex","BTCUSD",1718356610310,0.75480617,67059.0,67058.0,0.002]
["bitfinex","BTCUSD",1718356620350,0.69670617,67059.0,67058.0,0.002]
["bitfinex","BTCUSD",1718356620567,0.75480617,67059.0,67058.0,0.002]
["bitfinex","BTCUSD",1718356623233,0.69670617,67059.0,67058.0,0.002]
["bitfinex","BTCUSD",1718356623463,0.75480617,67059.0,67058.0,0.002]
["bitfinex","BTCUSD",1718356623866,0.75504134,67059.0,67058.0,0.002]
["bitfinex","BTCUSD",1718356624322,0.84346611,67059.0,67058.0,0.002]
["bitfinex","BTCUSD",1718356624524,0.94346611,67059.0,67058.0,0.002]
["bitfinex","BTCUSD",1718356624751,0.95492695,67059.0,67058.0,0.002]
["bitfinex","BTCUSD",1718356624919,0.97825283,67059.0,67058.0,0.002]
["bitfinex","BTCUSD",1718356626634,0.60911272,67059.0,67058.0,0.001]
["bitfinex","BTCUSD",1718356626968,0.55101272,67059.0,67058.0,0.001]
["bitfinex","BTCUSD",1718356627166,0.70222238,67059.0,67055.0,0.00086]
["bitfinex","BTCUSD",1718356627395,0.06683217,67057.0,67055.0,0.00086]
["bitfinex","BTCUSD",1718356627595,0.27628665,67056.0,67055.0,0.00086]
["bitfinex","BTCUSD",1718356627911,0.39928665,67056.0,67055.0,0.00086]
["bitfinex","BTCUSD",1718356628087,0.34118665,67056.0,67055.0,0.00086]
["bitfinex","BTCUSD",1718356628290,0.39928665,67056.0,67055.0,0.00086]
["bitfinex","BTCUSD",1718356630661,0.41228665,67056.0,67055.0,0.00086]
["bitfinex","BTCUSD",1718356630915,0.41228665,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356631295,0.41228665,67056.0,67055.0,0.00086]
["bitfinex","BTCUSD",1718356631700,0.42528665,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356633351,0.51599056,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356633607,0.45789056,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356633786,0.51599056,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356635403,0.42528665,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356635605,0.37846508,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356635816,0.42479918,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356638866,0.44258118,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356642242,0.44243834,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356646309,0.4424544,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356647149,0.3843544,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356647362,0.4424544,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356651301,0.3843544,67056.0,67055.0,0.01372]
["bitfinex","BTCUSD",1718356651474,0.4430854,67056.0,67055.0,0.01372]
["bitfinex","BTCUSD",1718356653092,0.4440314,67056.0,67055.0,0.01372]
["bitfinex","BTCUSD",1718356654983,0.4210314,67056.0,67055.0,0.01372]
["bitfinex","BTCUSD",1718356655605,0.42099285,67056.0,67055.0,0.01372]
["bitfinex","BTCUSD",1718356655814,0.42099285,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356656026,0.42099285,67056.0,67055.0,0.01372]
["bitfinex","BTCUSD",1718356659880,0.42100489,67056.0,67055.0,0.01372]
["bitfinex","BTCUSD",1718356660316,0.36290489,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356660564,0.42100489,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356661585,0.42101141,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356662199,0.42101141,67056.0,67055.0,0.01372]
["bitfinex","BTCUSD",1718356665006,0.36291141,67056.0,67055.0,0.01372]
["bitfinex","BTCUSD",1718356665225,0.42101141,67056.0,67055.0,0.01372]
["bitfinex","BTCUSD",1718356668954,0.36291141,67056.0,67055.0,0.02444441]
["bitfinex","BTCUSD",1718356669161,0.37420269,67056.0,67055.0,0.02444441]
["bitfinex","BTCUSD",1718356669376,0.31610269,67056.0,67055.0,0.02444441]
["bitfinex","BTCUSD",1718356669577,0.37420269,67056.0,67055.0,0.02444441]
["bitfinex","BTCUSD",1718356669784,0.35642069,67056.0,67055.0,0.02444441]
["bitfinex","BTCUSD",1718356669985,0.29832069,67056.0,67055.0,0.02444441]
["bitfinex","BTCUSD",1718356670470,0.35642069,67056.0,67055.0,0.02444441]
["bitfinex","BTCUSD",1718356671363,0.29832069,67056.0,67055.0,0.02444441]
["bitfinex","BTCUSD",1718356671608,0.35642069,67056.0,67055.0,0.02444441]
["bitfinex","BTCUSD",1718356672704,0.29832069,67056.0,67055.0,0.02444441]
["bitfinex","BTCUSD",1718356672910,0.35642069,67056.0,67055.0,0.02444441]
["bitfinex","BTCUSD",1718356675708,0.29832069,67056.0,67055.0,0.02444441]
["bitfinex","BTCUSD",1718356675958,0.35642069,67056.0,67055.0,0.02444441]
["bitfinex","BTCUSD",1718356676282,0.40551035,67056.0,67055.0,0.02444441]
["bitfinex","BTCUSD",1718356678563,0.3786051,67056.0,67055.0,0.02444441]
["bitfinex","BTCUSD",1718356678774,0.40579118,67056.0,67055.0,0.02444441]
["bitfinex","BTCUSD",1718356680548,0.35655201,67056.0,67055.0,0.02444441]
["bitfinex","BTCUSD",1718356681556,0.21223208,67056.0,67055.0,0.02444441]
["bitfinex","BTCUSD",1718356684165,0.020946,67056.0,67055.0,0.16014441]
["bitfinex","BTCUSD",1718356685802,0.020946,67056.0,67055.0,0.17014441]
["bitfinex","BTCUSD",1718356686391,0.020946,67056.0,67055.0,0.16014441]
["bitfinex","BTCUSD",1718356688755,0.020946,67056.0,67055.0,0.17014441]
["bitfinex","BTCUSD",1718356688965,0.020946,67056.0,67055.0,0.16014441]
["bitfinex","BTCUSD",1718356690015,0.020946,67056.0,67055.0,0.09974441]
["bitfinex","BTCUSD",1718356690692,0.020946,67056.0,67055.0,0.02444441]
["bitfinex","BTCUSD",1718356690924,0.04811191,67056.0,67055.0,0.02444441]
["bitfinex","BTCUSD",1718356691139,0.14811191,67056.0,67055.0,0.02444441]
["bitfinex","BTCUSD",1718356691350,0.120946,67056.0,67055.0,0.02444441]
["bitfinex","BTCUSD",1718356691562,0.14812757,67056.0,67055.0,0.02444441]
["bitfinex","BTCUSD",1718356699027,0.2924475,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356699233,0.42324577,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356700898,0.3960642,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356701103,0.42316062,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356701681,0.50395181,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356701880,0.56605181,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356702308,0.61065588,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356702764,0.52986469,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356703299,0.50276827,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356703487,0.48528427,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356705865,0.48530502,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356707763,0.47530502,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356707962,0.47730502,67056.0,67055.0,0.00086]
["bitfinex","BTCUSD",1718356708115,0.54740502,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356708647,0.54740544,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356709718,0.49830717,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356709837,0.55768067,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356710808,0.64648447,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356712376,0.55786873,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356714027,0.49976873,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356714247,0.55786873,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356715285,0.58086873,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356719335,0.58047205,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356719536,0.67154993,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356720729,0.61344993,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356720932,0.67154993,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356722454,0.58047205,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356722654,0.37857205,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356722858,0.43667205,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356727109,0.41367205,67056.0,67055.0,0.08246]
["bitfinex","BTCUSD",1718356729622,0.41367205,67056.0,67055.0,0.14246]
["bitfinex","BTCUSD",1718356730243,0.41367205,67056.0,67055.0,0.08246]
["bitfinex","BTCUSD",1718356730609,0.41367205,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356737726,0.35568253,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356737942,0.41378253,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356738145,0.45841255,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356738859,0.37199595,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356739020,0.46113562,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356739429,0.46107458,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356741217,0.45300164,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356741869,0.39490164,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356742083,0.45300164,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356742329,0.35027162,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356742547,0.40837162,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356742762,0.4090914,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356744108,0.4090914,67056.0,67055.0,0.01372]
["bitfinex","BTCUSD",1718356744362,0.39566977,67056.0,67055.0,0.09392]
["bitfinex","BTCUSD",1718356744626,0.45376977,67056.0,67055.0,0.09392]
["bitfinex","BTCUSD",1718356745050,0.4090914,67056.0,67055.0,0.09392]
["bitfinex","BTCUSD",1718356745223,0.4090914,67056.0,67055.0,0.08206]
["bitfinex","BTCUSD",1718356745224,0.45397027,67056.0,67055.0,0.08206]
["bitfinex","BTCUSD",1718356747399,0.42703709,67056.0,67055.0,0.08206]
["bitfinex","BTCUSD",1718356747612,0.4539748,67056.0,67055.0,0.08206]
["bitfinex","BTCUSD",1718356747754,0.4539748,67056.0,67055.0,0.09392]
["bitfinex","BTCUSD",1718356749284,0.38245134,67056.0,67055.0,0.09392]
["bitfinex","BTCUSD",1718356749479,0.45407959,67056.0,67055.0,0.09392]
["bitfinex","BTCUSD",1718356750255,0.45396343,67056.0,67055.0,0.09392]
["bitfinex","BTCUSD",1718356751088,0.4092727,67056.0,67055.0,0.09392]
["bitfinex","BTCUSD",1718356751462,0.38233693,67056.0,67055.0,0.09392]
["bitfinex","BTCUSD",1718356751634,0.40927393,67056.0,67055.0,0.09392]
["bitfinex","BTCUSD",1718356752229,0.35117393,67056.0,67055.0,0.09392]
["bitfinex","BTCUSD",1718356752439,0.40927393,67056.0,67055.0,0.09392]
["bitfinex","BTCUSD",1718356753264,0.40927393,67056.0,67055.0,0.08206]
["bitfinex","BTCUSD",1718356753500,0.45397064,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356753692,0.40927393,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356753882,0.476319,67056.0,67055.0,0.00186]
["bitfinex","BTCUSD",1718356754245,0.476319,67056.0,67055.0,0.01372]
["bitfinex","BTCUSD",1718356755101,0.476319,67056.0,67055.0,0.01338795]
["bitfinex","BTCUSD",1718356755481,0.476319,67056.0,67055.0,0.00152795]
["bitfinex","BTCUSD",1718356756567,0.47674902,67056.0,67055.0,0.00152795]
["bitfinex","BTCUSD",1718356756995,0.47674902,67056.0,67055.0,0.01338795]
["bitfinex","BTCUSD",1718356757341,0.47674902,67056.0,67055.0,0.00152795]
["bitfinex","BTCUSD",1718356757591,0.47674902,67056.0,67050.0,0.0636]
["bitfinex","BTCUSD",1718356757592,0.2,67041.0,67038.0,0.04475836]
["bitfinex","BTCUSD",1718356757774,0.2,67041.0,67036.0,0.07786195]
["bitfinex","BTCUSD",1718356757775,0.39597051,67040.0,67036.0,0.01072441]
["bitfinex","BTCUSD",1718356757997,0.39597051,67040.0,67028.0,0.021276]
["bitfinex","BTCUSD",1718356757998,0.17979218,67039.0,67038.0,0.01072441]
["bitfinex","BTCUSD",1718356758225,0.24851096,67039.0,67038.0,0.02258441]
["bitfinex","BTCUSD",1718356758383,0.19041096,67039.0,67038.0,0.02258441]
["bitfinex","BTCUSD",1718356758585,0.19041096,67039.0,67038.0,0.08888441]
["bitfinex","BTCUSD",1718356758586,0.24851096,67039.0,67038.0,0.08888441]
["bitfinex","BTCUSD",1718356758796,0.185037,67039.0,67038.0,0.09288441]
["bitfinex","BTCUSD",1718356759016,0.24963217,67039.0,67038.0,0.09288441]
["bitfinex","BTCUSD",1718356759175,0.24963167,67039.0,67038.0,0.08888441]
["bitfinex","BTCUSD",1718356759591,0.24963167,67039.0,67038.0,0.17068441]
["bitfinex","BTCUSD",1718356760221,0.126937,67039.0,67038.0,0.17068441]
["bitfinex","BTCUSD",1718356760425,0.085037,67039.0,67038.0,0.17068441]
["bitfinex","BTCUSD",1718356764085,0.14936773,67039.0,67038.0,0.15882441]
["bitfinex","BTCUSD",1718356764363,0.185037,67039.0,67038.0,0.15882441]
["bitfinex","BTCUSD",1718356764568,0.24936693,67039.0,67038.0,0.15882441]
["bitfinex","BTCUSD",1718356765435,0.31121458,67039.0,67038.0,0.15882441]
["bitfinex","BTCUSD",1718356765646,0.28427758,67039.0,67038.0,0.15882441]
["bitfinex","BTCUSD",1718356766216,0.28427758,67039.0,67038.0,0.01272441]
["bitfinex","BTCUSD",1718356766469,0.42859751,67039.0,67038.0,0.01272441]
["bitfinex","BTCUSD",1718356767662,0.42859751,67039.0,67038.0,0.16268441]
["bitfinex","BTCUSD",1718356767860,0.36434115,67039.0,67038.0,0.16268441]
["bitfinex","BTCUSD",1718356768067,0.36434115,67039.0,67038.0,0.15082441]
["bitfinex","BTCUSD",1718356768850,0.36434115,67039.0,67038.0,0.16268441]
["bitfinex","BTCUSD",1718356768986,0.36434115,67039.0,67038.0,0.15082441]
["bitfinex","BTCUSD",1718356769630,0.36434115,67039.0,67038.0,0.0648]
["bitfinex","BTCUSD",1718356769882,0.62328926,67039.0,67038.0,0.002]
["bitfinex","BTCUSD",1718356771920,0.62328926,67039.0,67034.0,0.01072441]
["bitfinex","BTCUSD",1718356772119,0.0581,67035.0,67033.0,0.01072441]
["bitfinex","BTCUSD",1718356772326,0.47029955,67034.0,67033.0,0.01072441]
["bitfinex","BTCUSD",1718356772589,0.57029955,67034.0,67033.0,0.01072441]
["bitfinex","BTCUSD",1718356772749,0.63340882,67034.0,67033.0,0.01072441]
["bitfinex","BTCUSD",1718356774004,0.64440882,67034.0,67033.0,0.01072441]
["bitfinex","BTCUSD",1718356774642,0.64440882,67034.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356774848,0.0581,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356775056,0.12002122,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356775271,0.50954115,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356775473,0.53254115,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356776592,0.54354115,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356776817,0.55554115,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356777034,0.48964115,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356777379,0.41034115,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356778431,0.38734115,67029.0,67028.0,0.021276]
["bitfinex","BTCUSD",1718356780222,0.38734115,67029.0,67028.0,0.165676]
["bitfinex","BTCUSD",1718356780431,0.18492122,67029.0,67028.0,0.17640041]
["bitfinex","BTCUSD",1718356780651,0.24302122,67029.0,67028.0,0.17640041]
["bitfinex","BTCUSD",1718356782935,0.18492459,67029.0,67028.0,0.17640041]
["bitfinex","BTCUSD",1718356783145,0.1811,67029.0,67028.0,0.17640041]
["bitfinex","BTCUSD",1718356783300,0.023,67029.0,67028.0,0.18640041]
["bitfinex","BTCUSD",1718356783959,0.012,67029.0,67028.0,0.18640041]
["bitfinex","BTCUSD",1718356784371,0.013,67029.0,67028.0,0.18640041]
["bitfinex","BTCUSD",1718356784584,0.001,67029.0,67028.0,0.18640041]
["bitfinex","BTCUSD",1718356785456,0.34513798,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356785673,0.61921679,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356785900,0.6202351,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356786100,0.6212351,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356786513,0.6202351,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356787119,0.6342351,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356787542,0.6192351,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356787789,0.6332351,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356788383,0.6422351,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356788794,0.6562351,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356788995,0.6702351,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356790432,0.5981351,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356790636,0.6422351,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356790845,0.6562351,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356791264,0.6702351,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356791675,0.6562351,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356792723,0.6702351,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356792928,0.68842286,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356794606,0.63032286,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356794877,0.68842286,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356795927,0.6264865,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356796136,0.68842683,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356804040,0.68842683,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356805286,0.56402149,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356805490,0.69172717,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356809593,0.73623407,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356812559,0.67813407,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356812768,0.73623407,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356814786,0.56402149,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356815011,0.73640205,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356815364,0.69187108,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356816009,0.56402149,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356816213,0.69197635,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356817049,0.49956255,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356817257,0.54411098,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356817468,0.43354862,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356817681,0.5451387,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356818576,0.5005854,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356819640,0.62578376,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356820539,0.64912041,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356821822,0.52392205,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356823728,0.53264961,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356823951,0.59074961,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356824157,0.52392205,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356824358,0.59074961,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356824785,0.53264961,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356824965,0.44282205,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356825223,0.54549613,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356825436,0.50092205,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356827448,0.50092067,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356827654,0.57526222,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356828060,0.50822544,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356828287,0.64432971,67029.0,67028.0,0.009416]
["bitfinex","BTCUSD",1718356828994,0.22504443,67029.0,67028.0,0.17510041]
["bitfinex","BTCUSD",1718356829209,0.0445877,67033.0,67032.0,0.03072441]
["bitfinex","BTCUSD",1718356829424,0.08916362,67037.0,67036.0,0.01186]
["bitfinex","BTCUSD",1718356829638,0.08916362,67038.0,67037.0,0.03258441]
["bitfinex","BTCUSD",1718356829848,0.11249818,67038.0,67037.0,0.16628441]
["bitfinex","BTCUSD",1718356830076,0.11249818,67038.0,67037.0,0.17628441]
["bitfinex","BTCUSD",1718356830290,0.02333456,67038.0,67037.0,0.17628441]
["bitfinex","BTCUSD",1718356830502,0.13374544,67045.0,67044.0,0.02258441]
["bitfinex","BTCUSD",1718356830732,0.02333425,67045.0,67044.0,0.16198441]
["bitfinex","BTCUSD",1718356831156,0.02333425,67047.0,67045.0,0.1431]
["bitfinex","BTCUSD",1718356831373,0.35949865,67046.0,67045.0,0.15382441]
["bitfinex","BTCUSD",1718356831583,0.35949865,67046.0,67045.0,0.16568441]
["bitfinex","BTCUSD",1718356832239,0.16765321,67046.0,67045.0,0.16568441]
["bitfinex","BTCUSD",1718356832454,0.21540007,67046.0,67045.0,0.16568441]
["bitfinex","BTCUSD",1718356833090,0.08143328,67046.0,67045.0,0.16568441]
["bitfinex","BTCUSD",1718356833562,0.08143328,67046.0,67045.0,0.16668441]
["bitfinex","BTCUSD",1718356833563,0.09343328,67046.0,67045.0,0.16668441]
["bitfinex","BTCUSD",1718356833774,0.10443328,67046.0,67045.0,0.16768441]
["bitfinex","BTCUSD",1718356836105,0.10443328,67046.0,67045.0,0.16740041]
["bitfinex","BTCUSD",1718356837431,0.0811,67046.0,67045.0,0.17740041]
["bitfinex","BTCUSD",1718356837636,0.023,67046.0,67045.0,0.16740041]
["bitfinex","BTCUSD",1718356839386,0.07155552,67046.0,67045.0,0.16740041]
["bitfinex","BTCUSD",1718356841327,0.14371548,67046.0,67045.0,0.01272441]
["bitfinex","BTCUSD",1718356841500,0.24371548,67046.0,67045.0,0.01272441]
["bitfinex","BTCUSD",1718356842169,0.26704914,67046.0,67045.0,0.01272441]
["bitfinex","BTCUSD",1718356842421,0.19488918,67046.0,67045.0,0.01272441]
["bitfinex","BTCUSD",1718356842611,0.19488918,67046.0,67045.0,0.02458441]
["bitfinex","BTCUSD",1718356844775,0.19488918,67046.0,67045.0,0.08838441]
["bitfinex","BTCUSD",1718356844974,0.15298918,67046.0,67045.0,0.16658441]
["bitfinex","BTCUSD",1718356845224,0.25298918,67046.0,67045.0,0.16658441]
["bitfinex","BTCUSD",1718356845433,0.19488918,67046.0,67045.0,0.16658441]
["bitfinex","BTCUSD",1718356845779,0.17155552,67046.0,67045.0,0.16658441]
["bitfinex","BTCUSD",1718356846204,0.07155552,67046.0,67045.0,0.16658441]
["bitfinex","BTCUSD",1718356846414,0.12965552,67046.0,67045.0,0.16658441]
["bitfinex","BTCUSD",1718356846559,0.22965552,67046.0,67045.0,0.16658441]
["bitfinex","BTCUSD",1718356847188,0.22965552,67046.0,67045.0,0.17658441]
["bitfinex","BTCUSD",1718356847645,0.22965552,67046.0,67045.0,0.16658441]
["bitfinex","BTCUSD",1718356847851,0.07155552,67046.0,67045.0,0.16658441]
["bitfinex","BTCUSD",1718356848097,0.07155552,67046.0,67045.0,0.17658441]
["bitfinex","BTCUSD",1718356848326,0.18294993,67046.0,67045.0,0.17658441]
["bitfinex","BTCUSD",1718356849219,0.17094993,67046.0,67045.0,0.16558441]
["bitfinex","BTCUSD",1718356849441,0.17094993,67046.0,67045.0,0.17558441]
["bitfinex","BTCUSD",1718356849653,0.17594993,67046.0,67045.0,0.16558441]
["bitfinex","BTCUSD",1718356849852,0.16494993,67046.0,67045.0,0.17458441]
["bitfinex","BTCUSD",1718356850280,0.16794993,67046.0,67045.0,0.17458441]
["bitfinex","BTCUSD",1718356851343,0.05655552,67046.0,67045.0,0.17458441]
["bitfinex","BTCUSD",1718356853078,0.05655552,67046.0,67045.0,0.16458441]
["bitfinex","BTCUSD",1718356853945,0.05655552,67046.0,67045.0,0.17458441]
["bitfinex","BTCUSD",1718356854357,0.008,67046.0,67045.0,0.17458441]
["bitfinex","BTCUSD",1718356854507,0.008,67046.0,67045.0,0.16458441]
["bitfinex","BTCUSD",1718356855537,0.008,67046.0,67045.0,0.17458441]
["bitfinex","BTCUSD",1718356855838,0.008,67046.0,67045.0,0.16458441]
["bitfinex","BTCUSD",1718356856046,0.0661,67046.0,67045.0,0.16458441]
["bitfinex","BTCUSD",1718356856294,0.0661,67046.0,67043.0,0.01186]
["bitfinex","BTCUSD",1718356856295,0.21041993,67046.0,67043.0,0.01186]
["bitfinex","BTCUSD",1718356856473,0.1247,67044.0,67033.0,0.02258441]
["bitfinex","BTCUSD",1718356856679,0.0581,67034.0,67032.0,0.01186]
["bitfinex","BTCUSD",1718356856905,0.2,67038.0,67032.0,0.01186]
["bitfinex","BTCUSD",1718356856906,0.28053829,67033.0,67032.0,0.01186]
["bitfinex","BTCUSD",1718356857109,0.30353829,67033.0,67032.0,0.01186]
["bitfinex","BTCUSD",1718356857339,0.23137833,67033.0,67032.0,0.01186]
["bitfinex","BTCUSD",1718356857913,0.14431993,67033.0,67032.0,0.01186]
["bitfinex","BTCUSD",1718356858114,0.20241993,67033.0,67032.0,0.01186]
["bitfinex","BTCUSD",1718356858936,0.20241993,67033.0,67032.0,0.01286]
["bitfinex","BTCUSD",1718356858937,0.15331993,67033.0,67032.0,0.01286]
["bitfinex","BTCUSD",1718356860359,0.16131993,67033.0,67032.0,0.01286]
["bitfinex","BTCUSD",1718356868051,0.30601993,67033.0,67032.0,0.01286]
["bitfinex","BTCUSD",1718356868704,0.24041993,67033.0,67032.0,0.01286]
["bitfinex","BTCUSD",1718356868917,0.16131993,67033.0,67032.0,0.01286]
["bitfinex","BTCUSD",1718356871766,0.017,67033.0,67032.0,0.17658441]
["bitfinex","BTCUSD",1718356872202,0.017,67033.0,67032.0,0.16658441]
["bitfinex","BTCUSD",1718356872631,0.017,67033.0,67032.0,0.17658441]
["bitfinex","BTCUSD",1718356875449,0.017,67033.0,67032.0,0.40040875]
["bitfinex","BTCUSD",1718356875667,0.009,67033.0,67032.0,0.40040875]
["bitfinex","BTCUSD",1718356875899,0.009,67033.0,67032.0,0.46231774]
["bitfinex","BTCUSD",1718356876082,0.009,67033.0,67032.0,0.50696085]
["bitfinex","BTCUSD",1718356876287,0.009,67033.0,67032.0,0.50782085]
["bitfinex","BTCUSD",1718356876520,0.009,67033.0,67032.0,0.46317774]
["bitfinex","BTCUSD",1718356876721,0.000946,67045.0,67044.0,0.03258441]
["bitfinex","BTCUSD",1718356876939,0.000946,67045.0,67044.0,0.17288441]
["bitfinex","BTCUSD",1718356877489,0.000946,67045.0,67044.0,0.16288441]
["bitfinex","BTCUSD",1718356877900,0.000946,67045.0,67044.0,0.16488441]
["bitfinex","BTCUSD",1718356878104,0.000946,67045.0,67044.0,0.17588441]
["bitfinex","BTCUSD",1718356882402,0.000946,67045.0,67044.0,0.16588441]
["bitfinex","BTCUSD",1718356882839,0.000946,67045.0,67044.0,0.17588441]
["bitfinex","BTCUSD",1718356883421,0.000946,67045.0,67044.0,0.16588441]
["bitfinex","BTCUSD",1718356883625,0.000946,67045.0,67044.0,0.02558441]
["bitfinex","BTCUSD",1718356884303,0.079146,67045.0,67044.0,0.02558441]
["bitfinex","BTCUSD",1718356884524,0.28766593,67045.0,67044.0,0.003]
["bitfinex","BTCUSD",1718356884874,0.34586593,67045.0,67044.0,0.002]
["bitfinex","BTCUSD",1718356885072,0.46886593,67045.0,67044.0,0.002]
["bitfinex","BTCUSD",1718356885363,0.46886593,67045.0,67042.0,0.01186]
["bitfinex","BTCUSD",1718356885596,0.46886593,67045.0,67043.0,0.01186]
["bitfinex","BTCUSD",1718356885597,0.25027833,67044.0,67043.0,0.01186]
["bitfinex","BTCUSD",1718356885818,0.30847833,67044.0,67043.0,0.01186]
["bitfinex","BTCUSD",1718356886731,0.30847833,67044.0,67042.0,0.01186]
["bitfinex","BTCUSD",1718356886929,0.25027833,67044.0,67042.0,0.01186]
["bitfinex","BTCUSD",1718356887293,0.25627833,67044.0,67043.0,0.001]
["bitfinex","BTCUSD",1718356887871,0.45027833,67044.0,67040.0,0.01072441]
["bitfinex","BTCUSD",1718356888073,0.45427833,67044.0,67041.0,0.01180908]
["bitfinex","BTCUSD",1718356888268,0.45827833,67044.0,67041.0,0.01180908]
["bitfinex","BTCUSD",1718356888684,0.45827833,67044.0,67042.0,0.01180908]
["bitfinex","BTCUSD",1718356888881,0.45427833,67044.0,67042.0,0.01180908]
["bitfinex","BTCUSD",1718356889320,0.45427833,67044.0,67042.0,0.01175548]
["bitfinex","BTCUSD",1718356889675,0.45427833,67044.0,67040.0,0.01072441]
["bitfinex","BTCUSD",1718356889880,0.45027833,67044.0,67040.0,0.02247989]
["bitfinex","BTCUSD",1718356890097,0.45327833,67044.0,67040.0,0.02247989]
["bitfinex","BTCUSD",1718356890308,0.45927833,67044.0,67043.0,0.001]
["bitfinex","BTCUSD",1718356890721,0.45927833,67044.0,67037.0,0.01175548]
["bitfinex","BTCUSD",1718356890722,0.69213829,67044.0,67037.0,0.01175548]
["bitfinex","BTCUSD",1718356890921,0.1454,67041.0,67039.0,0.01175548]
["bitfinex","BTCUSD",1718356891141,0.24431993,67040.0,67039.0,0.01175548]
["bitfinex","BTCUSD",1718356891784,0.24431993,67040.0,67039.0,0.01170185]
["bitfinex","BTCUSD",1718356892203,0.24431993,67040.0,67039.0,0.01164929]
["bitfinex","BTCUSD",1718356892622,0.24431993,67040.0,67039.0,0.01264929]
["bitfinex","BTCUSD",1718356893548,0.1,67040.0,67039.0,0.0233737]
["bitfinex","BTCUSD",1718356893753,0.3437,67044.0,67042.0,0.01164929]
["bitfinex","BTCUSD",1718356893754,0.1,67043.0,67042.0,0.01164929]
["bitfinex","BTCUSD",1718356893967,0.24431993,67043.0,67042.0,0.01164929]
["bitfinex","BTCUSD",1718356895026,0.24831993,67043.0,67042.0,0.01164929]
["bitfinex","BTCUSD",1718356895433,0.25131993,67043.0,67042.0,0.01159618]
["bitfinex","BTCUSD",1718356904638,0.107,67043.0,67042.0,0.15972059]
["bitfinex","BTCUSD",1718356904839,0.007,67043.0,67042.0,0.15972059]
["bitfinex","BTCUSD",1718356905038,0.007,67043.0,67042.0,0.16972059]
["bitfinex","BTCUSD",1718356909783,0.000946,67045.0,67044.0,0.02159618]
["bitfinex","BTCUSD",1718356910423,0.000946,67045.0,67044.0,0.03232059]
["bitfinex","BTCUSD",1718356910640,0.000946,67045.0,67044.0,0.09382059]
["bitfinex","BTCUSD",1718356911065,0.000946,67045.0,67044.0,0.09882059]
["bitfinex","BTCUSD",1718356911272,0.000946,67045.0,67044.0,0.10382059]
["bitfinex","BTCUSD",1718356911486,0.001946,67045.0,67044.0,0.10382059]
["bitfinex","BTCUSD",1718356912362,0.001946,67045.0,67044.0,0.10376769]
["bitfinex","BTCUSD",1718356912795,0.001946,67045.0,67044.0,0.17946769]
["bitfinex","BTCUSD",1718356914294,0.001946,67045.0,67044.0,0.17941501]
["bitfinex","BTCUSD",1718356915373,0.001946,67045.0,67044.0,0.17936067]
["bitfinex","BTCUSD",1718356926316,0.001946,67045.0,67044.0,0.19739392]
["bitfinex","BTCUSD",1718356930582,0.001946,67045.0,67044.0,0.29739392]
["bitfinex","BTCUSD",1718356933970,0.001946,67045.0,67044.0,0.19739392]
["bitfinex","BTCUSD",1718356935104,0.001946,67045.0,67044.0,0.35549392]
["bitfinex","BTCUSD",1718356936216,0.001946,67045.0,67044.0,0.664969]
["bitfinex","BTCUSD",1718356936667,0.001946,67045.0,67044.0,0.35549392]
["bitfinex","BTCUSD",1718356936892,0.001946,67045.0,67044.0,0.66496538]
["bitfinex","BTCUSD",1718356937103,0.001946,67045.0,67044.0,0.65996538]
["bitfinex","BTCUSD",1718356937312,0.000946,67045.0,67044.0,0.65496538]
["bitfinex","BTCUSD",1718356937523,0.001946,67045.0,67044.0,0.66196538]
["bitfinex","BTCUSD",1718356938147,0.002946,67045.0,67044.0,0.66696538]
["bitfinex","BTCUSD",1718356942234,0.002946,67045.0,67044.0,0.56696538]
["bitfinex","BTCUSD",1718356942436,0.002946,67045.0,67044.0,0.66782538]
["bitfinex","BTCUSD",1718356942647,0.002946,67045.0,67044.0,0.25835392]
["bitfinex","BTCUSD",1718356942847,0.002946,67045.0,67044.0,0.20025392]
["bitfinex","BTCUSD",1718356943151,0.002946,67045.0,67044.0,0.06305392]
["bitfinex","BTCUSD",1718356943329,0.002946,67045.0,67044.0,0.16305392]
["bitfinex","BTCUSD",1718356943975,0.002946,67045.0,67044.0,0.06305392]
["bitfinex","BTCUSD",1718356944173,0.002946,67045.0,67044.0,0.3725322]
["bitfinex","BTCUSD",1718356944626,0.002946,67045.0,67044.0,0.4725322]
["bitfinex","BTCUSD",1718356945062,0.142346,67045.0,67044.0,0.3725322]
["bitfinex","BTCUSD",1718356945241,0.142346,67045.0,67044.0,0.06305392]
["bitfinex","BTCUSD",1718356945398,0.142346,67045.0,67044.0,0.03502067]
["bitfinex","BTCUSD",1718356945600,0.200446,67045.0,67044.0,0.03502067]
["bitfinex","BTCUSD",1718356946860,0.142346,67045.0,67044.0,0.04502067]
["bitfinex","BTCUSD",1718356947452,0.141346,67045.0,67044.0,0.04002067]
["bitfinex","BTCUSD",1718356947828,0.142346,67045.0,67044.0,0.04802067]
["bitfinex","BTCUSD",1718356948420,0.141346,67045.0,67044.0,0.04102067]
["bitfinex","BTCUSD",1718356948645,0.141346,67045.0,67044.0,0.02929626]
["bitfinex","BTCUSD",1718356948877,0.141346,67045.0,67044.0,0.03002067]
["bitfinex","BTCUSD",1718356949303,0.140346,67045.0,67044.0,0.03302067]
["bitfinex","BTCUSD",1718356949527,0.141346,67045.0,67044.0,0.03902067]
["bitfinex","BTCUSD",1718356950199,0.141346,67045.0,67044.0,0.02829626]
["bitfinex","BTCUSD",1718356950441,0.141346,67045.0,67044.0,0.03902067]
["bitfinex","BTCUSD",1718356950866,0.142346,67045.0,67044.0,0.04702067]
["bitfinex","BTCUSD",1718356951084,0.141346,67045.0,67044.0,0.03902067]
["bitfinex","BTCUSD",1718356951503,0.142346,67045.0,67044.0,0.03702067]
["bitfinex","BTCUSD",1718356954606,0.142346,67045.0,67044.0,0.03702067]
["bitfinex","BTCUSD",1718356965831,0.28666593,67045.0,67044.0,0.01486]
["bitfinex","BTCUSD",1718356966459,0.38666593,67045.0,67044.0,0.01486]
["bitfinex","BTCUSD",1718356966885,0.45114252,67045.0,67044.0,0.01486]
["bitfinex","BTCUSD",1718356967755,0.44914252,67045.0,67044.0,0.00086]
["bitfinex","BTCUSD",1718356967983,0.50724252,67045.0,67044.0,0.00086]
["bitfinex","BTCUSD",1718356968204,0.44276593,67045.0,67044.0,0.00286]
["bitfinex","BTCUSD",1718356969691,0.38466593,67045.0,67044.0,0.00286]
["bitfinex","BTCUSD",1718356969818,0.44276593,67045.0,67044.0,0.00286]
["bitfinex","BTCUSD",1718356970503,0.38466593,67045.0,67044.0,0.01429626]
["bitfinex","BTCUSD",1718356970683,0.44276593,67045.0,67044.0,0.00286]
["bitfinex","BTCUSD",1718356970889,0.38466593,67045.0,67044.0,0.00286]
["bitfinex","BTCUSD",1718356971092,0.44276593,67045.0,67044.0,0.01429626]
["bitfinex","BTCUSD",1718356971299,0.38466593,67045.0,67044.0,0.00286]
["bitfinex","BTCUSD",1718356971470,0.44276593,67045.0,67044.0,0.00286]
["bitfinex","BTCUSD",1718356971970,0.44276593,67045.0,67044.0,0.02502067]
["bitfinex","BTCUSD",1718356971971,0.240346,67045.0,67044.0,0.02502067]
["bitfinex","BTCUSD",1718356972170,0.298446,67045.0,67044.0,0.02502067]
["bitfinex","BTCUSD",1718356975442,0.240346,67045.0,67044.0,0.02502067]
["bitfinex","BTCUSD",1718356975785,0.298446,67045.0,67044.0,0.02502067]
["bitfinex","BTCUSD",1718356976418,0.100946,67045.0,67044.0,0.02502067]
["bitfinex","BTCUSD",1718356976633,0.000946,67045.0,67044.0,0.02502067]
["bitfinex","BTCUSD",1718356977691,0.000946,67045.0,67044.0,0.11042067]
["bitfinex","BTCUSD",1718356978550,0.000946,67045.0,67044.0,0.17302067]
["bitfinex","BTCUSD",1718356978828,0.000946,67045.0,67044.0,0.16302067]
["bitfinex","BTCUSD",1718356979694,0.000946,67045.0,67044.0,0.16102067]
["bitfinex","BTCUSD",1718356979902,0.001946,67045.0,67044.0,0.16802067]
["bitfinex","BTCUSD",1718356980139,0.001946,67045.0,67044.0,0.17802067]
["bitfinex","BTCUSD",1718356980350,0.000946,67045.0,67044.0,0.16102067]
["bitfinex","BTCUSD",1718356980556,0.000946,67045.0,67044.0,0.17102067]
["bitfinex","BTCUSD",1718356980788,0.001946,67045.0,67044.0,0.17802067]
["bitfinex","BTCUSD",1718356980994,0.002946,67045.0,67044.0,0.18702067]
["bitfinex","BTCUSD",1718356981414,0.001946,67045.0,67044.0,0.17802067]
["bitfinex","BTCUSD",1718356981834,0.002946,67045.0,67044.0,0.18702067]
["bitfinex","BTCUSD",1718356992811,0.002946,67045.0,67044.0,0.24512067]
["bitfinex","BTCUSD",1718356993444,0.002946,67045.0,67044.0,0.18702067]
["bitfinex","BTCUSD",1718356997852,0.201546,67045.0,67044.0,0.02758441]
["bitfinex","BTCUSD",1718356998066,0.143446,67045.0,67044.0,0.02758441]
["bitfinex","BTCUSD",1718356998268,0.201546,67045.0,67044.0,0.02758441]
["bitfinex","BTCUSD",1718356998470,0.201546,67045.0,67044.0,0.03902067]
["bitfinex","BTCUSD",1718356998623,0.201546,67045.0,67044.0,0.02758441]
["bitfinex","BTCUSD",1718356998831,0.200546,67045.0,67044.0,0.02058441]
["bitfinex","BTCUSD",1718356999045,0.199546,67045.0,67044.0,0.01158441]
["bitfinex","BTCUSD",1718356999241,0.206546,67045.0,67044.0,0.01258441]
["bitfinex","BTCUSD",1718356999619,0.211546,67045.0,67044.0,0.01258441]
["bitfinex","BTCUSD",1718357002951,0.153446,67045.0,67044.0,0.02402067]
["bitfinex","BTCUSD",1718357003108,0.071046,67045.0,67044.0,0.02402067]
["bitfinex","BTCUSD",1718357005926,0.012946,67045.0,67044.0,0.02402067]
["bitfinex","BTCUSD",1718357006364,0.012946,67045.0,67044.0,0.03402067]
["bitfinex","BTCUSD",1718357006598,0.012946,67045.0,67044.0,0.17572067]
["bitfinex","BTCUSD",1718357007878,0.007946,67045.0,67044.0,0.17572067]
["bitfinex","BTCUSD",1718357008092,0.000946,67045.0,67044.0,0.17472067]
["bitfinex","BTCUSD",1718357008301,0.001946,67045.0,67044.0,0.18472067]
["bitfinex","BTCUSD",1718357008514,0.001946,67045.0,67044.0,0.18172067]
["bitfinex","BTCUSD",1718357008935,0.001946,67045.0,67044.0,0.18472067]
["bitfinex","BTCUSD",1718357009364,0.002946,67045.0,67044.0,0.19172067]
["bitfinex","BTCUSD",1718357009824,0.002946,67045.0,67044.0,0.60501792]
["bitfinex","BTCUSD",1718357010044,0.002946,67045.0,67044.0,1.11880872]
["bitfinex","BTCUSD",1718357010273,0.000946,67051.0,67050.0,0.13067151]
["bitfinex","BTCUSD",1718357010536,0.000946,67051.0,67050.0,0.97579362]
["bitfinex","BTCUSD",1718357011010,0.000946,67051.0,67050.0,1.20484674]
["bitfinex","BTCUSD",1718357011471,0.000946,67051.0,67050.0,1.48426021]
["bitfinex","BTCUSD",1718357011682,0.000946,67051.0,67050.0,1.37270868]
["bitfinex","BTCUSD",1718357012303,0.001946,67051.0,67050.0,1.38670868]
["bitfinex","BTCUSD",1718357012520,0.000946,67051.0,67050.0,1.37270868]
["bitfinex","BTCUSD",1718357012739,0.000946,67051.0,67050.0,1.14344872]
["bitfinex","BTCUSD",1718357012942,0.002946,67051.0,67050.0,0.75014602]
["bitfinex","BTCUSD",1718357013150,0.002946,67051.0,67050.0,0.48527525]
["bitfinex","BTCUSD",1718357013356,0.002946,67051.0,67050.0,0.3967806]
["bitfinex","BTCUSD",1718357013561,0.001946,67051.0,67050.0,0.3827806]
["bitfinex","BTCUSD",1718357014178,0.001946,67051.0,67050.0,0.3687806]
["bitfinex","BTCUSD",1718357014395,0.000946,67051.0,67050.0,0.3687806]
["bitfinex","BTCUSD",1718357014605,0.000946,67051.0,67050.0,0.3827806]
["bitfinex","BTCUSD",1718357014808,0.000946,67051.0,67050.0,0.3687806]
["bitfinex","BTCUSD",1718357015025,0.001946,67051.0,67050.0,0.3827806]
["bitfinex","BTCUSD",1718357015236,0.001946,67051.0,67050.0,0.3967806]
["bitfinex","BTCUSD",1718357015450,0.001946,67051.0,67050.0,0.18846067]
["bitfinex","BTCUSD",1718357015451,0.000946,67051.0,67050.0,0.18846067]
["bitfinex","BTCUSD",1718357015654,0.000946,67051.0,67050.0,0.04616067]
["bitfinex","BTCUSD",1718357015827,0.001946,67051.0,67050.0,0.11016067]
["bitfinex","BTCUSD",1718357016073,0.001946,67051.0,67050.0,0.09616067]
["bitfinex","BTCUSD",1718357016310,0.001946,67051.0,67050.0,0.04616067]
["bitfinex","BTCUSD",1718357016536,0.001946,67051.0,67050.0,0.09616067]
["bitfinex","BTCUSD",1718357016721,0.000946,67051.0,67050.0,0.08216067]
["bitfinex","BTCUSD",1718357017672,0.000946,67051.0,67050.0,0.03216067]
["bitfinex","BTCUSD",1718357018117,0.001946,67051.0,67050.0,0.11016067]
["bitfinex","BTCUSD",1718357018345,0.001946,67051.0,67050.0,0.09616067]
["bitfinex","BTCUSD",1718357018814,0.001946,67051.0,67050.0,0.11016067]
["bitfinex","BTCUSD",1718357019471,0.001946,67051.0,67050.0,0.06016067]
["bitfinex","BTCUSD",1718357019724,0.001946,67051.0,67050.0,0.11016067]
["bitfinex","BTCUSD",1718357020580,0.001946,67051.0,67050.0,0.25076067]
["bitfinex","BTCUSD",1718357020819,0.001946,67051.0,67050.0,0.39535649]
["bitfinex","BTCUSD",1718357021065,0.001946,67051.0,67050.0,0.5450806]
["bitfinex","BTCUSD",1718357021295,0.001946,67051.0,67050.0,0.87605306]
["bitfinex","BTCUSD",1718357021501,0.001946,67051.0,67050.0,0.87584458]
["bitfinex","BTCUSD",1718357021700,0.001946,67051.0,67050.0,1.25168955]
["bitfinex","BTCUSD",1718357021907,0.001946,67051.0,67050.0,1.22936003]
["bitfinex","BTCUSD",1718357022109,0.001946,67051.0,67050.0,0.91994807]
["bitfinex","BTCUSD",1718357022330,0.001946,67051.0,67050.0,1.16247765]
["bitfinex","BTCUSD",1718357022545,0.001946,67051.0,67050.0,0.85306771]
["bitfinex","BTCUSD",1718357022958,0.001946,67051.0,67050.0,0.87584002]
["bitfinex","BTCUSD",1718357023164,0.001946,67051.0,67050.0,0.85310613]
["bitfinex","BTCUSD",1718357023614,0.001946,67051.0,67050.0,1.01020613]
["bitfinex","BTCUSD",1718357024247,0.001946,67051.0,67050.0,1.31960898]
["bitfinex","BTCUSD",1718357024682,0.001946,67051.0,67050.0,1.43111526]
["bitfinex","BTCUSD",1718357024903,0.001946,67051.0,67050.0,1.55405205]
["bitfinex","BTCUSD",1718357026155,0.001946,67051.0,67050.0,1.46490898]
["bitfinex","BTCUSD",1718357026447,0.001946,67051.0,67050.0,1.55402881]
["bitfinex","BTCUSD",1718357026659,0.001946,67051.0,67050.0,1.46490898]
["bitfinex","BTCUSD",1718357027300,0.001946,67051.0,67050.0,1.55402766]
["bitfinex","BTCUSD",1718357028699,0.001946,67051.0,67050.0,1.46490898]
["bitfinex","BTCUSD",1718357029620,0.001946,67051.0,67050.0,1.41734562]
["bitfinex","BTCUSD",1718357029839,0.001946,67051.0,67050.0,1.46150665]
["bitfinex","BTCUSD",1718357030271,0.001946,67051.0,67050.0,1.57286874]
["bitfinex","BTCUSD",1718357030905,0.001946,67051.0,67050.0,1.46150665]
["bitfinex","BTCUSD",1718357031107,0.001946,67051.0,67050.0,1.37430665]
["bitfinex","BTCUSD",1718357031573,0.001946,67051.0,67050.0,1.47430665]
["bitfinex","BTCUSD",1718357032419,0.000946,67051.0,67050.0,1.46030665]
["bitfinex","BTCUSD",1718357032657,0.000946,67051.0,67050.0,1.44630665]
["bitfinex","BTCUSD",1718357032867,0.000946,67051.0,67050.0,1.58952504]
["bitfinex","BTCUSD",1718357033067,0.000946,67051.0,67050.0,1.57162141]
["bitfinex","BTCUSD",1718357033272,0.000946,67051.0,67050.0,1.46030665]
["bitfinex","BTCUSD",1718357033697,0.000946,67051.0,67050.0,1.58952504]
["bitfinex","BTCUSD",1718357034126,0.000946,67051.0,67050.0,1.58952543]
["bitfinex","BTCUSD",1718357034327,0.000946,67051.0,67050.0,1.46030665]
["bitfinex","BTCUSD",1718357034761,0.000946,67051.0,67050.0,1.47430665]
["bitfinex","BTCUSD",1718357036918,0.000946,67051.0,67050.0,1.47435069]
["bitfinex","BTCUSD",1718357038383,0.000946,67051.0,67050.0,1.56335752]
["bitfinex","BTCUSD",1718357038612,0.000946,67051.0,67050.0,1.58566545]
["bitfinex","BTCUSD",1718357038830,0.000946,67051.0,67050.0,1.47435069]
["bitfinex","BTCUSD",1718357039498,0.000946,67051.0,67050.0,1.46910581]
["bitfinex","BTCUSD",1718357039704,0.000946,67051.0,67050.0,1.55391569]
["bitfinex","BTCUSD",1718357040358,0.000946,67051.0,67050.0,1.55389553]
["bitfinex","BTCUSD",1718357040771,0.000946,67051.0,67050.0,1.49579553]
["bitfinex","BTCUSD",1718357040975,0.000946,67051.0,67050.0,1.66513596]
["bitfinex","BTCUSD",1718357041214,0.000946,67051.0,67050.0,1.25449333]
["bitfinex","BTCUSD",1718357041843,0.000946,67051.0,67050.0,1.55479329]
["bitfinex","BTCUSD",1718357043187,0.000946,67051.0,67050.0,1.55479849]
["bitfinex","BTCUSD",1718357044221,0.000946,67051.0,67050.0,1.60479849]
["bitfinex","BTCUSD",1718357046592,0.000946,67051.0,67050.0,1.60474432]
["bitfinex","BTCUSD",1718357047576,0.0781,67068.0,67058.0,1.0312065]
["bitfinex","BTCUSD",1718357047795,0.0781,67068.0,67058.0,2.0323704]
["bitfinex","BTCUSD",1718357048443,0.0781,67068.0,67058.0,1.94333444]
["bitfinex","BTCUSD",1718357049027,0.0781,67068.0,67058.0,1.95733444]
["bitfinex","BTCUSD",1718357049463,0.0781,67068.0,67058.0,2.08262939]
["bitfinex","BTCUSD",1718357050343,0.0781,67068.0,67058.0,1.97133444]
["bitfinex","BTCUSD",1718357050794,0.0781,67068.0,67058.0,2.08272027]
["bitfinex","BTCUSD",1718357051473,0.0781,67068.0,67058.0,1.97133444]
["bitfinex","BTCUSD",1718357053264,0.0781,67068.0,67058.0,2.05616957]
["bitfinex","BTCUSD",1718357053932,0.0781,67068.0,67058.0,1.74676672]
["bitfinex","BTCUSD",1718357054135,0.0781,67068.0,67058.0,2.05612324]
["bitfinex","BTCUSD",1718357056649,0.0781,67068.0,67058.0,2.05619681]
["bitfinex","BTCUSD",1718357057088,1.6,67066.0,67058.0,2.05619681]
["bitfinex","BTCUSD",1718357059470,1.6,67066.0,67058.0,2.0736772]
["bitfinex","BTCUSD",1718357059933,1.6,67066.0,67058.0,2.10104179]
["bitfinex","BTCUSD",1718357060378,1.6,67066.0,67058.0,2.23452519]
["bitfinex","BTCUSD",1718357062082,1.6,67066.0,67058.0,1.80066306]
["bitfinex","BTCUSD",1718357062286,1.6,67066.0,67058.0,2.23413328]
["bitfinex","BTCUSD",1718357063021,0.1412,67064.0,67058.0,2.09213328]
["bitfinex","BTCUSD",1718357063170,1.6,67066.0,67058.0,2.09213328]
["bitfinex","BTCUSD",1718357064413,1.6,67066.0,67058.0,1.95823147]
["bitfinex","BTCUSD",1718357064619,1.6,67066.0,67058.0,2.28398443]
["bitfinex","BTCUSD",1718357064815,1.6,67066.0,67058.0,1.95823147]
["bitfinex","BTCUSD",1718357065417,1.6,67066.0,67058.0,2.74801978]
["bitfinex","BTCUSD",1718357065824,1.6,67066.0,67058.0,2.28399189]
["bitfinex","BTCUSD",1718357066443,1.6,67066.0,67058.0,1.95823893]
["bitfinex","BTCUSD",1718357066806,0.1415,67062.0,67058.0,1.90013893]
["bitfinex","BTCUSD",1718357066978,0.1415,67062.0,67058.0,1.95823893]
["bitfinex","BTCUSD",1718357067579,0.1415,67062.0,67058.0,1.9582362]
["bitfinex","BTCUSD",1718357067985,0.1415,67062.0,67058.0,2.28398916]
["bitfinex","BTCUSD",1718357068369,0.1415,67062.0,67058.0,1.9582362]
["bitfinex","BTCUSD",1718357069000,0.1472,67065.0,67058.0,2.28398916]
["bitfinex","BTCUSD",1718357069174,0.1472,67065.0,67058.0,1.9582362]
["bitfinex","BTCUSD",1718357069998,0.1472,67065.0,67058.0,1.95767332]
["bitfinex","BTCUSD",1718357070204,0.1472,67065.0,67058.0,1.92967332]
["bitfinex","BTCUSD",1718357070606,0.1472,67065.0,67058.0,1.94367332]
["bitfinex","BTCUSD",1718357070820,0.1472,67065.0,67058.0,1.95767332]
["bitfinex","BTCUSD",1718357071657,0.1472,67065.0,67058.0,1.94367332]
["bitfinex","BTCUSD",1718357072058,0.1472,67065.0,67058.0,1.95767332]
["bitfinex","BTCUSD",1718357072514,0.1472,67065.0,67058.0,2.14159321]
["bitfinex","BTCUSD",1718357072866,0.1472,67065.0,67058.0,2.15559321]
["bitfinex","BTCUSD",1718357073274,0.1472,67065.0,67058.0,1.95767332]
["bitfinex","BTCUSD",1718357075555,1.6,67066.0,67065.0,0.8392065]
["bitfinex","BTCUSD",1718357075809,1.57985864,67066.0,67065.0,1.87072834]
["bitfinex","BTCUSD",1718357076175,1.57985864,67066.0,67065.0,1.85835307]
["bitfinex","BTCUSD",1718357076743,1.57985864,67066.0,67065.0,1.87235307]
["bitfinex","BTCUSD",1718357077197,1.57985864,67066.0,67065.0,1.88635307]
["bitfinex","BTCUSD",1718357079064,1.57985864,67066.0,67065.0,2.29860282]
["bitfinex","BTCUSD",1718357079288,1.57985864,67066.0,67065.0,2.49659783]
["bitfinex","BTCUSD",1718357079512,1.57985864,67066.0,67065.0,2.18434808]
["bitfinex","BTCUSD",1718357080131,1.57985864,67066.0,67065.0,2.49650163]
["bitfinex","BTCUSD",1718357080337,1.57985864,67066.0,67065.0,2.29860282]
["bitfinex","BTCUSD",1718357081140,1.57985864,67066.0,67065.0,2.18425887]
["bitfinex","BTCUSD",1718357081352,1.57985864,67066.0,67065.0,2.49650862]
["bitfinex","BTCUSD",1718357081560,1.57985864,67066.0,67065.0,2.18438541]
["bitfinex","BTCUSD",1718357083015,1.57985864,67066.0,67065.0,2.1819833]
["bitfinex","BTCUSD",1718357083218,1.57985864,67066.0,67065.0,2.18195768]
["bitfinex","BTCUSD",1718357083439,1.57985864,67066.0,67065.0,1.98410959]
["bitfinex","BTCUSD",1718357083641,1.57985864,67066.0,67065.0,2.00710959]
["bitfinex","BTCUSD",1718357083843,1.57985864,67066.0,67065.0,1.99310959]
["bitfinex","BTCUSD",1718357084011,1.57985864,67066.0,67065.0,1.97910959]
["bitfinex","BTCUSD",1718357084208,1.57985864,67066.0,67065.0,2.19094591]
["bitfinex","BTCUSD",1718357084682,1.57985864,67066.0,67065.0,2.20494591]
["bitfinex","BTCUSD",1718357085251,1.57985864,67066.0,67065.0,2.97870712]
["bitfinex","BTCUSD",1718357085630,1.57985864,67066.0,67065.0,2.51467177]
["bitfinex","BTCUSD",1718357085844,1.57985864,67066.0,67065.0,2.20494591]
["bitfinex","BTCUSD",1718357086055,1.57985864,67066.0,67065.0,2.06094591]
["bitfinex","BTCUSD",1718357086259,1.57985864,67066.0,67065.0,1.92249967]
["bitfinex","BTCUSD",1718357086464,1.57985864,67066.0,67065.0,2.12031697]
["bitfinex","BTCUSD",1718357087246,1.57985864,67066.0,67065.0,1.92249967]
["bitfinex","BTCUSD",1718357087550,1.57985864,67066.0,67065.0,1.92262398]
["bitfinex","BTCUSD",1718357088720,1.57985864,67066.0,67065.0,1.94950304]
["bitfinex","BTCUSD",1718357089140,1.57985864,67066.0,67065.0,2.08540304]
["bitfinex","BTCUSD",1718357090378,1.57985864,67066.0,67065.0,2.10311298]
["bitfinex","BTCUSD",1718357090986,1.57985864,67066.0,67065.0,2.30091832]
["bitfinex","BTCUSD",1718357091235,1.57985864,67066.0,67065.0,2.10311298]
["bitfinex","BTCUSD",1718357091947,1.57985864,67066.0,67065.0,2.41268596]
["bitfinex","BTCUSD",1718357092147,1.57985864,67066.0,67065.0,2.10311298]
["bitfinex","BTCUSD",1718357092593,1.57985864,67066.0,67065.0,2.1002455]
["bitfinex","BTCUSD",1718357101344,1.57985864,67066.0,67065.0,1.8632275]
["bitfinex","BTCUSD",1718357101561,1.54381821,67066.0,67065.0,2.14957213]
["bitfinex","BTCUSD",1718357101766,1.14591821,67066.0,67065.0,2.14957213]
["bitfinex","BTCUSD",1718357102184,0.95949156,67066.0,67065.0,2.14957213]
["bitfinex","BTCUSD",1718357102894,0.95949156,67066.0,67065.0,2.45538316]
["bitfinex","BTCUSD",1718357103368,0.94849156,67066.0,67065.0,2.45538316]
["bitfinex","BTCUSD",1718357103626,0.93849156,67066.0,67065.0,2.45538316]
["bitfinex","BTCUSD",1718357104368,0.86304656,67066.0,67065.0,3.73083716]
["bitfinex","BTCUSD",1718357104663,0.42169656,67066.0,67065.0,4.14647871]
["bitfinex","BTCUSD",1718357104884,0.28700756,67066.0,67065.0,3.89813371]
["bitfinex","BTCUSD",1718357105117,0.27216356,67066.0,67065.0,3.89813371]
["bitfinex","BTCUSD",1718357105344,0.26416356,67066.0,67065.0,3.89813371]
["bitfinex","BTCUSD",1718357105878,0.24164156,67066.0,67065.0,3.89813371]
["bitfinex","BTCUSD",1718357106282,0.19264156,67066.0,67065.0,3.89813371]
["bitfinex","BTCUSD",1718357106515,0.0801,67085.0,67084.0,0.3892065]
["bitfinex","BTCUSD",1718357106711,0.0801,67085.0,67084.0,1.281711]
["bitfinex","BTCUSD",1718357106908,0.07791,67085.0,67084.0,1.281711]
["bitfinex","BTCUSD",1718357107825,0.07791,67085.0,67084.0,1.287711]
["bitfinex","BTCUSD",1718357108966,0.07791,67085.0,67084.0,1.290711]
["bitfinex","BTCUSD",1718357110855,0.07791,67085.0,67084.0,1.24477404]
["bitfinex","BTCUSD",1718357112473,0.00086,67095.0,67087.0,0.3892065]
["bitfinex","BTCUSD",1718357112474,0.076,67089.0,67087.0,0.3892065]
["bitfinex","BTCUSD",1718357112710,0.076,67089.0,67087.0,1.24720465]
["bitfinex","BTCUSD",1718357113137,0.076,67089.0,67087.0,1.24719201]
["bitfinex","BTCUSD",1718357114468,0.1416,67094.0,67087.0,1.24719201]
["bitfinex","BTCUSD",1718357114692,0.1416,67094.0,67087.0,1.30681401]
["bitfinex","BTCUSD",1718357114925,0.1416,67094.0,67087.0,1.29539604]
["bitfinex","BTCUSD",1718357115177,0.1416,67094.0,67087.0,1.36079901]
["bitfinex","BTCUSD",1718357115391,0.1416,67094.0,67087.0,1.36279901]
["bitfinex","BTCUSD",1718357115606,0.1416,67094.0,67087.0,1.29739604]
["bitfinex","BTCUSD",1718357115823,0.1416,67094.0,67087.0,1.36079745]
["bitfinex","BTCUSD",1718357116041,0.1416,67094.0,67087.0,1.38879745]
["bitfinex","BTCUSD",1718357116504,0.1416,67094.0,67087.0,1.32339604]
["bitfinex","BTCUSD",1718357117209,0.00086,67095.0,67087.0,1.26529604]
["bitfinex","BTCUSD",1718357117426,0.142046,67088.0,67087.0,1.27670278]
["bitfinex","BTCUSD",1718357117690,0.142046,67088.0,67087.0,1.16529604]
["bitfinex","BTCUSD",1718357118094,0.142046,67088.0,67087.0,1.17929604]
["bitfinex","BTCUSD",1718357118514,0.142046,67088.0,67087.0,1.15129604]
["bitfinex","BTCUSD",1718357118700,0.142046,67088.0,67087.0,1.15159685]
["bitfinex","BTCUSD",1718357118918,0.142046,67088.0,67087.0,1.25473407]
["bitfinex","BTCUSD",1718357119498,0.142046,67088.0,67087.0,1.15549235]
["bitfinex","BTCUSD",1718357119902,0.142046,67088.0,67087.0,1.27263482]
["bitfinex","BTCUSD",1718357121099,0.142046,67088.0,67087.0,1.25863482]
["bitfinex","BTCUSD",1718357121311,0.142046,67088.0,67087.0,1.16949235]
["bitfinex","BTCUSD",1718357122345,0.142046,67088.0,67087.0,1.18349235]
["bitfinex","BTCUSD",1718357122562,0.142046,67088.0,67087.0,1.28349235]
["bitfinex","BTCUSD",1718357122793,0.142046,67088.0,67087.0,1.18349235]
["bitfinex","BTCUSD",1718357123445,0.142046,67088.0,67087.0,1.39491388]
["bitfinex","BTCUSD",1718357123650,0.000946,67088.0,67087.0,1.26559685]
["bitfinex","BTCUSD",1718357125549,0.000946,67088.0,67087.0,1.32359685]
["bitfinex","BTCUSD",1718357128135,0.000946,67088.0,67087.0,1.32346892]
["bitfinex","BTCUSD",1718357130648,0.00086,67095.0,67094.0,0.1821065]
["bitfinex","BTCUSD",1718357130858,0.00086,67095.0,67094.0,0.81010505]
["bitfinex","BTCUSD",1718357131073,0.00086,67095.0,67094.0,0.99832095]
["bitfinex","BTCUSD",1718357131290,0.00086,67095.0,67094.0,0.94032095]
["bitfinex","BTCUSD",1718357131534,0.00086,67095.0,67094.0,1.00981141]
["bitfinex","BTCUSD",1718357131771,0.00086,67095.0,67094.0,0.89832095]
["bitfinex","BTCUSD",1718357131989,0.07606,67095.0,67094.0,0.99832095]
["bitfinex","BTCUSD",1718357132205,0.07606,67095.0,67094.0,1.10981141]
["bitfinex","BTCUSD",1718357132385,0.07606,67095.0,67094.0,1.00782203]
["bitfinex","BTCUSD",1718357132603,0.07606,67095.0,67094.0,1.11101959]
["bitfinex","BTCUSD",1718357132843,0.00086,67095.0,67094.0,1.29041896]
["bitfinex","BTCUSD",1718357133258,0.00086,67095.0,67094.0,1.27641896]
["bitfinex","BTCUSD",1718357134340,0.00086,67095.0,67094.0,1.16492539]
["bitfinex","BTCUSD",1718357134548,0.00086,67095.0,67094.0,1.29043153]
["bitfinex","BTCUSD",1718357135895,0.00086,67095.0,67094.0,1.17892539]
["bitfinex","BTCUSD",1718357136796,0.00086,67095.0,67094.0,1.29044695]
["bitfinex","BTCUSD",1718357136971,0.00086,67095.0,67094.0,1.17892539]
["bitfinex","BTCUSD",1718357141631,0.00086,67095.0,67094.0,1.19685491]
["bitfinex","BTCUSD",1718357142451,0.08096,67095.0,67094.0,1.03885491]
["bitfinex","BTCUSD",1718357142662,0.14726,67095.0,67094.0,1.09685491]
["bitfinex","BTCUSD",1718357144313,0.14726,67095.0,67094.0,1.05254021]
["bitfinex","BTCUSD",1718357144576,0.14726,67095.0,67094.0,1.19683158]
["bitfinex","BTCUSD",1718357145525,0.14726,67095.0,67094.0,1.09683158]
["bitfinex","BTCUSD",1718357148855,0.14726,67095.0,67094.0,1.19683158]
["bitfinex","BTCUSD",1718357149268,0.08096,67095.0,67094.0,1.19683158]
["bitfinex","BTCUSD",1718357149718,0.00086,67095.0,67094.0,1.19683158]
["bitfinex","BTCUSD",1718357151079,0.00086,67095.0,67094.0,1.09683158]
["bitfinex","BTCUSD",1718357153358,0.00086,67095.0,67094.0,1.19683158]
["bitfinex","BTCUSD",1718357153573,0.00086,67095.0,67094.0,1.19695965]
["bitfinex","BTCUSD",1718357155229,0.00086,67095.0,67094.0,1.09695965]
["bitfinex","BTCUSD",1718357156404,0.00086,67095.0,67094.0,1.19695965]
["bitfinex","BTCUSD",1718357158586,0.00086,67095.0,67094.0,1.2206401]
["bitfinex","BTCUSD",1718357158820,0.00086,67095.0,67094.0,1.14848014]
["bitfinex","BTCUSD",1718357161649,0.00086,67095.0,67094.0,1.14850526]
["bitfinex","BTCUSD",1718357163843,0.00086,67095.0,67094.0,1.09050526]
["bitfinex","BTCUSD",1718357164050,0.00086,67095.0,67094.0,1.14850526]
["bitfinex","BTCUSD",1718357164249,0.00086,67095.0,67094.0,1.21393224]
["bitfinex","BTCUSD",1718357166367,0.00086,67095.0,67094.0,1.21393178]
["bitfinex","BTCUSD",1718357167209,0.00086,67095.0,67094.0,1.21392893]
["bitfinex","BTCUSD",1718357168203,0.00086,67095.0,67094.0,1.44794006]
["bitfinex","BTCUSD",1718357168610,0.00086,67095.0,67094.0,1.13871147]
["bitfinex","BTCUSD",1718357168810,0.00086,67095.0,67094.0,1.44791589]
["bitfinex","BTCUSD",1718357169826,0.00086,67095.0,67094.0,1.28991589]
["bitfinex","BTCUSD",1718357170032,0.00086,67095.0,67094.0,1.34791589]
["bitfinex","BTCUSD",1718357172258,0.00086,67095.0,67094.0,1.44791589]
["bitfinex","BTCUSD",1718357173636,0.00086,67095.0,67094.0,1.44811038]
["bitfinex","BTCUSD",1718357174107,0.00086,67095.0,67094.0,1.31399702]
["bitfinex","BTCUSD",1718357177639,0.00086,67095.0,67094.0,1.36399702]
["bitfinex","BTCUSD",1718357178281,0.00086,67095.0,67094.0,1.50759702]
["bitfinex","BTCUSD",1718357178503,0.00086,67095.0,67094.0,1.1983926]
["bitfinex","BTCUSD",1718357178774,0.00086,67095.0,67094.0,1.50759578]
["bitfinex","BTCUSD",1718357178987,0.00086,67095.0,67094.0,1.36399578]
["bitfinex","BTCUSD",1718357179589,0.00086,67095.0,67094.0,1.44589578]
["bitfinex","BTCUSD",1718357179786,0.00086,67095.0,67094.0,1.69675208]
["bitfinex","BTCUSD",1718357180344,0.00086,67095.0,67094.0,1.44589578]
["bitfinex","BTCUSD",1718357181657,0.00086,67095.0,67094.0,1.69675208]
["bitfinex","BTCUSD",1718357182408,0.00086,67095.0,67094.0,1.44589578]
["bitfinex","BTCUSD",1718357183351,0.00086,67095.0,67094.0,1.44270683]
["bitfinex","BTCUSD",1718357183994,0.00086,67095.0,67094.0,1.44265283]
["bitfinex","BTCUSD",1718357185274,0.00086,67095.0,67094.0,1.44263016]
["bitfinex","BTCUSD",1718357185693,0.00086,67096.0,67095.0,0.23061734]
["bitfinex","BTCUSD",1718357185903,0.001125,67101.0,67100.0,0.2321065]
["bitfinex","BTCUSD",1718357186117,0.001125,67101.0,67100.0,1.15770064]
["bitfinex","BTCUSD",1718357187387,0.001125,67101.0,67100.0,1.17170064]
["bitfinex","BTCUSD",1718357187814,0.001125,67101.0,67100.0,1.07170064]
["bitfinex","BTCUSD",1718357188031,0.001125,67101.0,67100.0,1.01370064]
["bitfinex","BTCUSD",1718357188254,0.001125,67101.0,67100.0,1.17170064]
["bitfinex","BTCUSD",1718357188484,0.001125,67101.0,67100.0,1.07170064]
["bitfinex","BTCUSD",1718357189181,0.001125,67101.0,67100.0,1.02027366]
["bitfinex","BTCUSD",1718357189391,0.001125,67101.0,67100.0,1.01742873]
["bitfinex","BTCUSD",1718357190117,0.001125,67101.0,67100.0,1.11742873]
["bitfinex","BTCUSD",1718357190319,0.001125,67101.0,67100.0,1.01742873]
["bitfinex","BTCUSD",1718357190692,0.001125,67101.0,67100.0,1.01746152]
["bitfinex","BTCUSD",1718357191351,0.001125,67101.0,67100.0,1.15147301]
["bitfinex","BTCUSD",1718357193173,0.001125,67101.0,67100.0,1.09347301]
["bitfinex","BTCUSD",1718357193349,0.001125,67101.0,67100.0,1.15147301]
["bitfinex","BTCUSD",1718357195001,0.001125,67101.0,67100.0,1.25147301]
["bitfinex","BTCUSD",1718357195765,0.001125,67101.0,67100.0,1.15147301]
["bitfinex","BTCUSD",1718357195967,0.001125,67101.0,67100.0,1.25147301]
["bitfinex","BTCUSD",1718357196848,0.001125,67101.0,67100.0,1.25150648]
["bitfinex","BTCUSD",1718357197584,0.001125,67101.0,67100.0,1.25138435]
["bitfinex","BTCUSD",1718357198599,0.001125,67101.0,67100.0,1.2070726]
["bitfinex","BTCUSD",1718357198845,0.001125,67101.0,67100.0,1.25117889]
["bitfinex","BTCUSD",1718357202864,0.001125,67101.0,67100.0,1.11721089]
["bitfinex","BTCUSD",1718357203118,0.001125,67101.0,67100.0,1.61721089]
["bitfinex","BTCUSD",1718357203554,0.001125,67101.0,67100.0,1.75117889]
["bitfinex","BTCUSD",1718357203803,0.001125,67101.0,67100.0,1.85027889]
["bitfinex","BTCUSD",1718357204097,0.001125,67101.0,67100.0,1.90827889]
["bitfinex","BTCUSD",1718357204989,0.001125,67101.0,67100.0,1.85027889]
["bitfinex","BTCUSD",1718357205213,0.001125,67101.0,67100.0,1.90827889]
["bitfinex","BTCUSD",1718357206053,0.001125,67101.0,67100.0,1.73065322]
["bitfinex","BTCUSD",1718357206265,0.001125,67101.0,67100.0,1.98576001]
["bitfinex","BTCUSD",1718357206481,0.001125,67101.0,67100.0,1.92035116]
["bitfinex","BTCUSD",1718357207314,0.001125,67101.0,67100.0,1.98576064]
["bitfinex","BTCUSD",1718357207517,0.001125,67101.0,67100.0,1.98576955]
["bitfinex","BTCUSD",1718357208183,0.001125,67101.0,67100.0,2.04564472]
["bitfinex","BTCUSD",1718357208388,0.002071,67101.0,67100.0,2.04564472]
["bitfinex","BTCUSD",1718357210687,0.002071,67101.0,67100.0,1.73644154]
["bitfinex","BTCUSD",1718357210902,0.002071,67101.0,67100.0,2.13472806]
["bitfinex","BTCUSD",1718357211108,0.002071,67101.0,67100.0,2.1836538]
["bitfinex","BTCUSD",1718357211326,0.002071,67101.0,67100.0,2.44052385]
["bitfinex","BTCUSD",1718357212588,0.002071,67101.0,67100.0,2.44052423]
["bitfinex","BTCUSD",1718357212792,0.002071,67101.0,67100.0,2.42652423]
["bitfinex","BTCUSD",1718357213674,0.009416,67111.0,67108.0,0.8783065]
["bitfinex","BTCUSD",1718357213889,0.009416,67111.0,67108.0,2.04679416]
["bitfinex","BTCUSD",1718357214112,0.009416,67111.0,67108.0,1.97275461]
["bitfinex","BTCUSD",1718357214319,0.009416,67111.0,67108.0,2.12985461]
["bitfinex","BTCUSD",1718357214528,0.009416,67111.0,67108.0,2.26375122]
["bitfinex","BTCUSD",1718357214942,0.009416,67111.0,67108.0,2.12985461]
["bitfinex","BTCUSD",1718357215148,0.009416,67111.0,67108.0,2.38672466]
["bitfinex","BTCUSD",1718357215389,0.009416,67111.0,67108.0,2.12985461]
["bitfinex","BTCUSD",1718357216038,0.009416,67111.0,67108.0,2.15327061]
["bitfinex","BTCUSD",1718357216255,0.009416,67111.0,67108.0,2.10177061]
["bitfinex","BTCUSD",1718357216478,0.009416,67111.0,67108.0,2.23563263]
["bitfinex","BTCUSD",1718357216739,0.009416,67111.0,67108.0,2.49250268]
["bitfinex","BTCUSD",1718357216960,0.009416,67111.0,67108.0,2.09670268]
["bitfinex","BTCUSD",1718357217186,0.14726,67109.0,67108.0,1.57068671]
["bitfinex","BTCUSD",1718357217392,0.14726,67109.0,67108.0,1.58068671]
["bitfinex","BTCUSD",1718357217615,0.14726,67109.0,67108.0,1.51502297]
["bitfinex","BTCUSD",1718357217838,0.14726,67109.0,67108.0,1.6565705]
["bitfinex","BTCUSD",1718357218057,0.14726,67109.0,67108.0,1.65657047]
["bitfinex","BTCUSD",1718357218273,0.14726,67109.0,67108.0,1.61224956]
["bitfinex","BTCUSD",1718357218478,0.14726,67109.0,67108.0,1.65656686]
["bitfinex","BTCUSD",1718357219758,0.14726,67109.0,67108.0,1.65656727]
["bitfinex","BTCUSD",1718357220823,0.14726,67109.0,67108.0,1.6386771]
["bitfinex","BTCUSD",1718357221026,0.14726,67109.0,67108.0,1.65656739]
["bitfinex","BTCUSD",1718357221667,0.14726,67109.0,67108.0,1.59856739]
["bitfinex","BTCUSD",1718357221884,0.14726,67109.0,67108.0,1.65656739]
["bitfinex","BTCUSD",1718357223287,0.14726,67109.0,67108.0,1.63673227]
["bitfinex","BTCUSD",1718357223515,0.14726,67109.0,67108.0,1.65462269]
["bitfinex","BTCUSD",1718357224576,0.14726,67109.0,67108.0,1.6546206]
["bitfinex","BTCUSD",1718357224795,0.14726,67109.0,67108.0,1.67268673]
["bitfinex","BTCUSD",1718357225610,0.14726,67109.0,67108.0,1.66268673]
["bitfinex","BTCUSD",1718357225819,0.00086,67109.0,67108.0,1.77268673]
["bitfinex","BTCUSD",1718357226035,0.00086,67109.0,67108.0,1.65479631]
["bitfinex","BTCUSD",1718357226478,0.00086,67109.0,67108.0,1.78871996]
["bitfinex","BTCUSD",1718357226953,0.00086,67109.0,67108.0,1.82097453]
["bitfinex","BTCUSD",1718357227162,0.00086,67109.0,67108.0,1.72097453]
["bitfinex","BTCUSD",1718357227366,0.00086,67109.0,67108.0,1.82097453]
["bitfinex","BTCUSD",1718357227566,0.00086,67109.0,67108.0,1.72097453]
["bitfinex","BTCUSD",1718357227773,0.00086,67109.0,67108.0,1.78872796]
["bitfinex","BTCUSD",1718357227973,0.00086,67109.0,67108.0,1.88872796]
["bitfinex","BTCUSD",1718357228189,0.009416,67113.0,67108.0,1.88872796]
["bitfinex","BTCUSD",1718357228190,0.009416,67113.0,67112.0,0.2321065]
["bitfinex","BTCUSD",1718357228401,0.009416,67113.0,67112.0,1.16549021]
["bitfinex","BTCUSD",1718357228815,0.009416,67113.0,67112.0,1.16546703]
["bitfinex","BTCUSD",1718357229282,0.009416,67113.0,67112.0,1.26546703]
["bitfinex","BTCUSD",1718357229517,0.009416,67113.0,67112.0,1.26559493]
["bitfinex","BTCUSD",1718357229726,0.009416,67113.0,67112.0,1.27959493]
["bitfinex","BTCUSD",1718357229931,0.009416,67113.0,67112.0,1.29359493]
["bitfinex","BTCUSD",1718357230142,0.009416,67113.0,67112.0,1.27959493]
["bitfinex","BTCUSD",1718357231836,0.009416,67113.0,67112.0,1.29359493]
["bitfinex","BTCUSD",1718357232055,0.009416,67113.0,67112.0,1.2936092]
["bitfinex","BTCUSD",1718357232738,0.009416,67113.0,67112.0,1.36576916]
["bitfinex","BTCUSD",1718357235352,0.009416,67113.0,67112.0,1.1356092]
["bitfinex","BTCUSD",1718357235557,0.009416,67113.0,67112.0,1.06943317]
["bitfinex","BTCUSD",1718357235974,0.072116,67113.0,67112.0,1.14532173]
["bitfinex","BTCUSD",1718357236190,0.072116,67113.0,67112.0,1.12743317]
["bitfinex","BTCUSD",1718357236405,0.072116,67113.0,67112.0,1.25681745]
["bitfinex","BTCUSD",1718357236617,0.072116,67113.0,67112.0,1.23892889]
["bitfinex","BTCUSD",1718357236832,0.072116,67113.0,67112.0,1.22492889]
["bitfinex","BTCUSD",1718357237042,0.009416,67113.0,67112.0,1.21343317]
["bitfinex","BTCUSD",1718357237251,0.009416,67113.0,67112.0,1.11343317]
["bitfinex","BTCUSD",1718357237459,0.009416,67113.0,67112.0,1.12743317]
["bitfinex","BTCUSD",1718357238075,0.009416,67113.0,67112.0,1.22743317]
["bitfinex","BTCUSD",1718357239568,0.155216,67113.0,67112.0,0.90943317]
["bitfinex","BTCUSD",1718357239799,0.155216,67113.0,67112.0,0.95940084]
["bitfinex","BTCUSD",1718357240462,0.155216,67113.0,67112.0,0.90940084]
["bitfinex","BTCUSD",1718357240687,0.155216,67113.0,67112.0,0.7885561]
["bitfinex","BTCUSD",1718357241131,0.155216,67113.0,67112.0,0.67165219]
["bitfinex","BTCUSD",1718357241374,0.155216,67113.0,67112.0,0.71625651]
["bitfinex","BTCUSD",1718357242282,0.155216,67113.0,67112.0,0.40712715]
["bitfinex","BTCUSD",1718357242926,0.155216,67113.0,67112.0,0.39312715]
["bitfinex","BTCUSD",1718357243140,0.155216,67113.0,67112.0,0.40712715]
["bitfinex","BTCUSD",1718357243590,0.155216,67113.0,67112.0,0.34852283]
["bitfinex","BTCUSD",1718357243798,0.155216,67113.0,67112.0,0.36252283]
["bitfinex","BTCUSD",1718357245399,0.155216,67113.0,67112.0,0.40709876]
["bitfinex","BTCUSD",1718357247318,0.155216,67113.0,67112.0,0.36266092]
["bitfinex","BTCUSD",1718357253183,0.155216,67113.0,67112.0,0.3180566]
["bitfinex","BTCUSD",1718357254593,0.155216,67113.0,67112.0,0.30667451]
["bitfinex","BTCUSD",1718357254795,0.155216,67113.0,67112.0,0.3180566]
["bitfinex","BTCUSD",1718357255051,0.155216,67113.0,67112.0,0.30667451]
["bitfinex","BTCUSD",1718357255275,0.155216,67113.0,67112.0,0.16235458]
["bitfinex","BTCUSD",1718357255486,0.213216,67113.0,67112.0,0.03872441]
["bitfinex","BTCUSD",1718357256317,0.213216,67113.0,67112.0,0.02472441]
["bitfinex","BTCUSD",1718357256725,0.213216,67113.0,67112.0,0.03872441]
["bitfinex","BTCUSD",1718357257165,0.213216,67113.0,67112.0,0.02472441]
["bitfinex","BTCUSD",1718357257388,0.213216,67113.0,67112.0,0.01072441]
["bitfinex","BTCUSD",1718357257850,0.213216,67113.0,67112.0,0.01867731]
["bitfinex","BTCUSD",1718357258049,0.213216,67113.0,67112.0,0.01067731]
["bitfinex","BTCUSD",1718357258476,0.216216,67113.0,67112.0,0.01167731]
["bitfinex","BTCUSD",1718357258899,0.158216,67113.0,67112.0,0.01167731]
["bitfinex","BTCUSD",1718357259106,0.216216,67113.0,67112.0,0.01167731]
["bitfinex","BTCUSD",1718357259516,0.219216,67113.0,67112.0,0.01267731]
["bitfinex","BTCUSD",1718357267549,0.23687089,67113.0,67112.0,0.01267731]
["bitfinex","BTCUSD",1718357271519,0.23687089,67113.0,67112.0,0.002]
["bitfinex","BTCUSD",1718357271520,0.38119082,67113.0,67112.0,0.002]
["bitfinex","BTCUSD",1718357271804,0.1,67109.0,67108.0,0.00086]
["bitfinex","BTCUSD",1718357271912,0.1426,67101.0,67097.0,0.00086]
["bitfinex","BTCUSD",1718357272120,0.058,67098.0,67097.0,0.00086]
["bitfinex","BTCUSD",1718357272321,0.1,67094.0,67073.0,0.01138209]
["bitfinex","BTCUSD",1718357272525,0.1221,67077.0,67073.0,0.01138209]
["bitfinex","BTCUSD",1718357272738,0.058,67074.0,67072.0,0.01138209]
["bitfinex","BTCUSD",1718357273150,0.0059584,67073.0,67067.0,0.08728209]
["bitfinex","BTCUSD",1718357273412,0.0059584,67073.0,67067.0,0.23160202]
["bitfinex","BTCUSD",1718357273413,0.058,67071.0,67067.0,0.23160202]
["bitfinex","BTCUSD",1718357273660,0.0059584,67070.0,67067.0,0.23160202]
["bitfinex","BTCUSD",1718357274586,0.0059584,67070.0,67067.0,0.24560202]
["bitfinex","BTCUSD",1718357275290,0.0059584,67070.0,67068.0,0.07215996]
["bitfinex","BTCUSD",1718357275769,0.0059584,67070.0,67069.0,0.01138209]
["bitfinex","BTCUSD",1718357275978,0.0069584,67070.0,67068.0,0.07215996]
["bitfinex","BTCUSD",1718357276270,0.0079584,67070.0,67068.0,0.08354205]
["bitfinex","BTCUSD",1718357276667,0.0089584,67070.0,67068.0,0.09754205]
["bitfinex","BTCUSD",1718357276904,0.0079584,67070.0,67069.0,0.28280202]
["bitfinex","BTCUSD",1718357277118,0.0079584,67070.0,67069.0,0.41280202]
["bitfinex","BTCUSD",1718357277119,0.002,67070.0,67069.0,0.41280202]
["bitfinex","BTCUSD",1718357277332,0.003,67070.0,67069.0,1.07680202]
["bitfinex","BTCUSD",1718357277553,0.003,67070.0,67069.0,0.97680202]
["bitfinex","BTCUSD",1718357278215,0.001,67070.0,67069.0,0.97680202]
["bitfinex","BTCUSD",1718357278438,0.002,67070.0,67069.0,0.98780202]
["bitfinex","BTCUSD",1718357278667,0.001,67070.0,67069.0,0.97680202]
["bitfinex","BTCUSD",1718357278887,0.001,67070.0,67069.0,0.91880202]
["bitfinex","BTCUSD",1718357279125,0.001,67070.0,67069.0,0.91590202]
["bitfinex","BTCUSD",1718357279368,0.001,67070.0,67069.0,1.57041113]
["bitfinex","BTCUSD",1718357279608,0.001,67070.0,67069.0,1.58441113]
["bitfinex","BTCUSD",1718357280294,0.001,67070.0,67069.0,1.57041113]
["bitfinex","BTCUSD",1718357280518,0.001,67070.0,67069.0,1.58441113]
["bitfinex","BTCUSD",1718357280802,0.001,67070.0,67069.0,1.81520789]
["bitfinex","BTCUSD",1718357281040,0.001,67070.0,67069.0,1.80120789]
["bitfinex","BTCUSD",1718357281272,0.0059584,67097.0,67096.0,0.01138209]
["bitfinex","BTCUSD",1718357281959,0.0059584,67105.0,67101.0,0.01138209]
["bitfinex","BTCUSD",1718357282189,0.0059584,67105.0,67100.0,0.01138209]
["bitfinex","BTCUSD",1718357283499,0.0059584,67105.0,67100.0,0.01738209]
["bitfinex","BTCUSD",1718357283705,0.0059584,67105.0,67101.0,0.01138209]
["bitfinex","BTCUSD",1718357283859,0.0059584,67105.0,67100.0,0.006]
["bitfinex","BTCUSD",1718357283860,0.0059584,67105.0,67100.0,0.01138209]
["bitfinex","BTCUSD",1718357284165,0.0059584,67105.0,67101.0,0.01138209]
["bitfinex","BTCUSD",1718357284599,0.0059584,67105.0,67103.0,0.01138209]
["bitfinex","BTCUSD",1718357285600,0.0059584,67105.0,67104.0,0.01138209]
["bitfinex","BTCUSD",1718357286963,0.0059584,67105.0,67104.0,0.01238209]
["bitfinex","BTCUSD",1718357287849,0.0059584,67105.0,67104.0,0.001]
["bitfinex","BTCUSD",1718357289392,0.0059584,67105.0,67103.0,0.01138209]
["bitfinex","BTCUSD",1718357289608,0.0059584,67105.0,67104.0,0.001]
["bitfinex","BTCUSD",1718357290059,0.0059584,67105.0,67104.0,0.01238209]
["bitfinex","BTCUSD",1718357290277,0.0059584,67105.0,67104.0,0.01138209]
["bitfinex","BTCUSD",1718357291174,0.0059584,67105.0,67104.0,0.01238209]
["bitfinex","BTCUSD",1718357292482,0.0059584,67105.0,67104.0,0.01138209]
["bitfinex","BTCUSD",1718357292896,0.0059584,67105.0,67104.0,0.01238209]
["bitfinex","BTCUSD",1718357293761,0.0059584,67105.0,67104.0,0.01138209]
["bitfinex","BTCUSD",1718357294196,0.0059584,67105.0,67104.0,0.01238209]
["bitfinex","BTCUSD",1718357295018,0.0059584,67105.0,67104.0,0.001]
["bitfinex","BTCUSD",1718357295731,0.0059584,67105.0,67103.0,0.01138209]
["bitfinex","BTCUSD",1718357295942,0.0059584,67105.0,67104.0,0.001]
["bitfinex","BTCUSD",1718357296602,0.0059584,67105.0,67103.0,0.01138209]
["bitfinex","BTCUSD",1718357297212,0.0059584,67105.0,67102.0,0.01138209]
["bitfinex","BTCUSD",1718357297419,0.0059584,67105.0,67099.0,0.01138209]
["bitfinex","BTCUSD",1718357297634,0.0059584,67105.0,67089.0,0.01772918]
["bitfinex","BTCUSD",1718357297635,0.1452,67104.0,67098.0,0.00931809]
["bitfinex","BTCUSD",1718357297834,0.0059584,67103.0,67098.0,0.00931809]
["bitfinex","BTCUSD",1718357299851,0.0059584,67103.0,67102.0,0.003]
["bitfinex","BTCUSD",1718357300382,0.0059584,67103.0,67100.0,0.00931809]
["bitfinex","BTCUSD",1718357300779,0.0059584,67103.0,67099.0,0.00931809]
["bitfinex","BTCUSD",1718357301022,0.0059584,67103.0,67100.0,0.00931809]
["bitfinex","BTCUSD",1718357301205,0.0581,67101.0,67100.0,0.00931809]
["bitfinex","BTCUSD",1718357301364,0.0640584,67101.0,67100.0,0.00931809]
["bitfinex","BTCUSD",1718357301566,0.0640584,67101.0,67100.0,0.01231809]
["bitfinex","BTCUSD",1718357301769,0.0640584,67101.0,67100.0,0.00931809]
["bitfinex","BTCUSD",1718357302549,0.0581,67101.0,67100.0,0.00931809]
["bitfinex","BTCUSD",1718357302753,0.0640584,67101.0,67100.0,0.00931809]
["bitfinex","BTCUSD",1718357303326,0.0640584,67101.0,67100.0,0.01231809]
["bitfinex","BTCUSD",1718357303752,0.0581,67101.0,67100.0,0.00931809]
["bitfinex","BTCUSD",1718357303957,0.0640584,67101.0,67100.0,0.00931809]
["bitfinex","BTCUSD",1718357304945,0.0581,67101.0,67100.0,0.00931809]
["bitfinex","BTCUSD",1718357305124,0.0640584,67101.0,67100.0,0.00931809]
["bitfinex","BTCUSD",1718357305552,0.0059584,67101.0,67100.0,0.00931809]
["bitfinex","BTCUSD",1718357306892,0.0059584,67101.0,67100.0,0.01531809]
["bitfinex","BTCUSD",1718357307541,0.01796364,67107.0,67106.0,0.00931809]
["bitfinex","BTCUSD",1718357307741,0.07606364,67107.0,67106.0,0.00931809]
["bitfinex","BTCUSD",1718357307960,0.109416,67113.0,67107.0,0.00931809]
["bitfinex","BTCUSD",1718357308174,0.0581,67108.0,67107.0,0.00931809]
["bitfinex","BTCUSD",1718357308791,0.0640584,67108.0,67106.0,0.00931809]
["bitfinex","BTCUSD",1718357309035,0.0581,67107.0,67105.0,0.00931809]
["bitfinex","BTCUSD",1718357309238,0.12700311,67113.0,67104.0,0.00931809]
["bitfinex","BTCUSD",1718357309239,0.0640584,67106.0,67104.0,0.00931809]
["bitfinex","BTCUSD",1718357309452,0.0640584,67106.0,67105.0,0.00931809]
["bitfinex","BTCUSD",1718357309453,0.0059584,67106.0,67105.0,0.00931809]
["bitfinex","BTCUSD",1718357309662,0.0640584,67106.0,67105.0,0.00931809]
["bitfinex","BTCUSD",1718357310291,0.0581,67106.0,67105.0,0.00931809]
["bitfinex","BTCUSD",1718357312281,0.0581,67106.0,67103.0,0.00931809]
["bitfinex","BTCUSD",1718357312518,0.0581,67104.0,67103.0,0.00931809]
["bitfinex","BTCUSD",1718357313468,0.0581,67104.0,67103.0,0.01131809]
["bitfinex","BTCUSD",1718357314107,0.0581,67104.0,67103.0,0.00931809]
["bitfinex","BTCUSD",1718357314517,0.0059584,67105.0,67103.0,0.01131809]
["bitfinex","BTCUSD",1718357314729,0.0581,67104.0,67103.0,0.01231809]
["bitfinex","BTCUSD",1718357314933,0.0581,67104.0,67103.0,0.01131809]
["bitfinex","BTCUSD",1718357315403,0.0581,67104.0,67103.0,0.01231809]
["bitfinex","BTCUSD",1718357315913,0.0059584,67105.0,67104.0,0.00931809]
["bitfinex","BTCUSD",1718357316085,0.0640584,67105.0,67104.0,0.00931809]
["bitfinex","BTCUSD",1718357317987,0.0640584,67105.0,67104.0,0.01031809]
["bitfinex","BTCUSD",1718357318458,0.0059584,67105.0,67104.0,0.01031809]
["bitfinex","BTCUSD",1718357318678,0.0640584,67105.0,67104.0,0.01031809]
["bitfinex","BTCUSD",1718357319965,0.0640584,67105.0,67104.0,0.001]
["bitfinex","BTCUSD",1718357320179,0.0640584,67105.0,67104.0,0.01031809]
["bitfinex","BTCUSD",1718357322126,0.0059584,67105.0,67104.0,0.01031809]
["bitfinex","BTCUSD",1718357322349,0.0640584,67105.0,67104.0,0.01031809]
["bitfinex","BTCUSD",1718357323016,0.0581,67105.0,67104.0,0.01031809]
["bitfinex","BTCUSD",1718357323233,0.0590584,67105.0,67104.0,0.01031809]
["bitfinex","BTCUSD",1718357323671,0.0009584,67105.0,67104.0,0.01031809]
["bitfinex","BTCUSD",1718357324089,0.0590584,67105.0,67104.0,0.01031809]
["bitfinex","BTCUSD",1718357325373,0.0009584,67105.0,67104.0,0.01031809]
["bitfinex","BTCUSD",1718357325589,0.0590584,67105.0,67104.0,0.01031809]
["bitfinex","BTCUSD",1718357328955,0.0590584,67105.0,67104.0,0.001]
["bitfinex","BTCUSD",1718357329783,0.0590584,67105.0,67104.0,0.01031809]
["bitfinex","BTCUSD",1718357330086,0.0590584,67105.0,67104.0,0.001]
["bitfinex","BTCUSD",1718357333154,0.0590584,67105.0,67104.0,0.01031809]
["bitfinex","BTCUSD",1718357333344,0.0590584,67105.0,67104.0,0.001]
["bitfinex","BTCUSD",1718357335279,0.0600044,67105.0,67104.0,0.001]
["bitfinex","BTCUSD",1718357337023,0.2063044,67105.0,67104.0,0.001]
["bitfinex","BTCUSD",1718357337366,0.21698631,67105.0,67104.0,0.001]
["bitfinex","BTCUSD",1718357338039,0.1482044,67105.0,67104.0,0.001]
["bitfinex","BTCUSD",1718357338235,0.2063044,67105.0,67104.0,0.001]
["bitfinex","BTCUSD",1718357341886,0.1482044,67105.0,67104.0,0.001]
["bitfinex","BTCUSD",1718357342094,0.2063044,67105.0,67104.0,0.001]
["bitfinex","BTCUSD",1718357342513,0.0600044,67105.0,67104.0,0.001]
["bitfinex","BTCUSD",1718357350227,0.0600044,67105.0,67104.0,0.01031809]
["bitfinex","BTCUSD",1718357350431,0.0600044,67105.0,67104.0,0.001]
["bitfinex","BTCUSD",1718357350862,0.0019044,67105.0,67104.0,0.01031809]
["bitfinex","BTCUSD",1718357351121,0.0600044,67105.0,67104.0,0.01031809]
["bitfinex","BTCUSD",1718357352130,0.0600044,67105.0,67104.0,0.001]
["bitfinex","BTCUSD",1718357356641,0.2047044,67105.0,67104.0,0.001]
["bitfinex","BTCUSD",1718357356881,0.21538631,67105.0,67104.0,0.001]
["bitfinex","BTCUSD",1718357357706,0.2047044,67105.0,67104.0,0.001]
["bitfinex","BTCUSD",1718357357909,0.21538631,67105.0,67104.0,0.001]
["bitfinex","BTCUSD",1718357358363,0.2047044,67105.0,67104.0,0.001]
["bitfinex","BTCUSD",1718357359470,0.21538631,67105.0,67104.0,0.001]
["bitfinex","BTCUSD",1718357359814,0.01068191,67102.0,67098.0,0.00086]
["bitfinex","BTCUSD",1718357360031,0.0581,67099.0,67098.0,0.00086]
["bitfinex","BTCUSD",1718357360239,0.0590584,67099.0,67098.0,0.00086]
["bitfinex","BTCUSD",1718357362386,0.0590584,67099.0,67098.0,0.00386]
["bitfinex","BTCUSD",1718357362695,0.0590584,67099.0,67098.0,0.00686]
["bitfinex","BTCUSD",1718357364340,0.0581,67099.0,67098.0,0.00686]
["bitfinex","BTCUSD",1718357364980,0.0590584,67099.0,67098.0,0.00686]
["bitfinex","BTCUSD",1718357365181,0.1400584,67099.0,67098.0,0.00686]
["bitfinex","BTCUSD",1718357366223,0.15074031,67099.0,67098.0,0.00686]
["bitfinex","BTCUSD",1718357367046,0.1400584,67099.0,67098.0,0.00686]
["bitfinex","BTCUSD",1718357367238,0.21653243,67099.0,67098.0,0.00686]
["bitfinex","BTCUSD",1718357367439,0.47153427,67099.0,67098.0,0.00686]
["bitfinex","BTCUSD",1718357367643,0.52349986,67099.0,67098.0,0.00686]
["bitfinex","BTCUSD",1718357368130,0.59107571,67099.0,67098.0,0.00686]
["bitfinex","BTCUSD",1718357368556,0.69107571,67099.0,67098.0,0.00686]
["bitfinex","BTCUSD",1718357368763,0.70265529,67099.0,67098.0,0.00086]
["bitfinex","BTCUSD",1718357368965,0.65810409,67099.0,67098.0,0.00086]
["bitfinex","BTCUSD",1718357369379,0.70263962,67099.0,67098.0,0.00086]
["bitfinex","BTCUSD",1718357369589,0.55810409,67099.0,67098.0,0.00086]
["bitfinex","BTCUSD",1718357369817,0.70263962,67099.0,67098.0,0.00086]
["bitfinex","BTCUSD",1718357370034,0.55810409,67099.0,67098.0,0.00186]
["bitfinex","BTCUSD",1718357370467,0.62037376,67099.0,67098.0,0.00086]
["bitfinex","BTCUSD",1718357371296,0.72037376,67099.0,67098.0,0.00186]
["bitfinex","BTCUSD",1718357371511,0.57585212,67099.0,67098.0,0.00186]
["bitfinex","BTCUSD",1718357371744,0.57585212,67099.0,67098.0,0.00086]
["bitfinex","BTCUSD",1718357371745,0.62037376,67099.0,67098.0,0.00086]
["bitfinex","BTCUSD",1718357371984,0.62037376,67099.0,67098.0,0.00186]
["bitfinex","BTCUSD",1718357372452,0.67585212,67099.0,67098.0,0.00286]
["bitfinex","BTCUSD",1718357373073,0.72037376,67099.0,67098.0,0.00286]
["bitfinex","BTCUSD",1718357373498,0.67585212,67099.0,67098.0,0.00286]
["bitfinex","BTCUSD",1718357375224,0.67585212,67099.0,67098.0,0.00119234]
["bitfinex","BTCUSD",1718357375432,0.01068191,67082.0,67077.0,0.0632]
["bitfinex","BTCUSD",1718357375599,0.0581,67078.0,67077.0,0.0632]
["bitfinex","BTCUSD",1718357376879,0.0581,67078.0,67077.0,0.0722]
["bitfinex","BTCUSD",1718357377326,0.0581,67078.0,67077.0,0.0632]
["bitfinex","BTCUSD",1718357377540,0.06878191,67078.0,67077.0,0.009]
["bitfinex","BTCUSD",1718357378165,0.0581,67078.0,67077.0,0.018]
["bitfinex","BTCUSD",1718357378383,0.0911685,67078.0,67077.0,0.018]
["bitfinex","BTCUSD",1718357378585,0.06974031,67078.0,67077.0,0.018]
["bitfinex","BTCUSD",1718357378952,0.06974031,67078.0,67077.0,0.009]
["bitfinex","BTCUSD",1718357379587,0.06974031,67078.0,67069.0,0.1393]
["bitfinex","BTCUSD",1718357379588,0.01068191,67075.0,67069.0,0.1393]
["bitfinex","BTCUSD",1718357379769,0.0581,67070.0,67069.0,0.1393]
["bitfinex","BTCUSD",1718357381402,0.0590584,67070.0,67069.0,0.1393]
["bitfinex","BTCUSD",1718357382159,0.0581,67070.0,67069.0,0.1393]
["bitfinex","BTCUSD",1718357383037,0.0601,67070.0,67069.0,0.1403]
["bitfinex","BTCUSD",1718357384261,0.0601,67070.0,67069.0,0.1393]
["bitfinex","BTCUSD",1718357384871,0.0601,67070.0,67069.0,0.14861809]
["bitfinex","BTCUSD",1718357385591,0.0601,67070.0,67069.0,0.1393]
["bitfinex","BTCUSD",1718357389101,0.0601,67070.0,67069.0,0.14861809]
["bitfinex","BTCUSD",1718357389705,0.0601,67070.0,67069.0,0.1393]
["bitfinex","BTCUSD",1718357390830,0.0601,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1718357391045,0.0601,67070.0,67067.0,0.0663]
["bitfinex","BTCUSD",1718357391851,0.0601,67070.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357392062,0.0581,67067.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357392269,0.0009584,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357393007,0.0009584,67066.0,67065.0,0.01017809]
["bitfinex","BTCUSD",1718357393627,0.0009584,67066.0,67065.0,0.01117809]
["bitfinex","BTCUSD",1718357393832,0.0009584,67066.0,67065.0,0.15077809]
["bitfinex","BTCUSD",1718357394261,0.0581,67066.0,67065.0,0.15077809]
["bitfinex","BTCUSD",1718357394700,0.0581,67066.0,67065.0,0.14877809]
["bitfinex","BTCUSD",1718357395847,0.0581,67066.0,67065.0,0.14777809]
["bitfinex","BTCUSD",1718357396044,0.0581,67066.0,67065.0,0.14877809]
["bitfinex","BTCUSD",1718357396263,0.0581,67066.0,67065.0,0.15077809]
["bitfinex","BTCUSD",1718357398887,0.0581,67066.0,67065.0,0.14877809]
["bitfinex","BTCUSD",1718357400486,0.0009584,67074.0,67065.0,0.14877809]
["bitfinex","BTCUSD",1718357400487,0.0009584,67074.0,67073.0,0.00931809]
["bitfinex","BTCUSD",1718357400722,0.0590584,67074.0,67073.0,0.14681809]
["bitfinex","BTCUSD",1718357400947,0.0590584,67074.0,67073.0,0.1375]
["bitfinex","BTCUSD",1718357402009,0.0590584,67074.0,67073.0,0.14681809]
["bitfinex","BTCUSD",1718357402651,0.0590584,67074.0,67068.0,0.1482]
["bitfinex","BTCUSD",1718357402903,0.0590584,67074.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357402904,0.0581,67069.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357403111,0.0581,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357403592,0.0581,67066.0,67065.0,0.01017809]
["bitfinex","BTCUSD",1718357404273,0.0581,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357404274,0.0590584,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357404489,0.2009584,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357404905,0.2009584,67066.0,67065.0,0.00586]
["bitfinex","BTCUSD",1718357405759,0.21164031,67066.0,67065.0,0.01086]
["bitfinex","BTCUSD",1718357405965,0.2009584,67066.0,67065.0,0.00586]
["bitfinex","BTCUSD",1718357406362,0.2009584,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357406612,0.21164031,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357406862,0.21164031,67066.0,67065.0,0.00186]
["bitfinex","BTCUSD",1718357407281,0.21164031,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357407775,0.21264031,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357409149,0.2019584,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357409551,0.21264031,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357412050,0.37772427,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357412257,0.54392239,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357412462,0.41962427,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357412663,0.47772427,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357414041,0.45646024,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357414241,0.47478706,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357416751,0.46410515,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357416949,0.17838522,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357418408,0.07838522,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357418617,0.02028522,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357418836,0.07838522,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357420586,0.08906713,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357420790,0.32498377,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357421002,0.42498377,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357421428,0.34038706,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357421653,0.39848706,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357424986,0.32970515,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357425189,0.12028522,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357425467,0.07838522,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357426723,0.21738522,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357426947,0.32806713,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357427903,0.31738522,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357428099,0.32806713,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357428635,0.31738522,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357428811,0.36087384,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357429058,0.35019193,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357429229,0.31738522,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357432031,0.31738522,67066.0,67065.0,0.07746]
["bitfinex","BTCUSD",1718357432032,0.17838522,67066.0,67065.0,0.07746]
["bitfinex","BTCUSD",1718357432241,0.07838522,67066.0,67065.0,0.07746]
["bitfinex","BTCUSD",1718357442886,0.07838522,67066.0,67065.0,0.08677809]
["bitfinex","BTCUSD",1718357444196,0.07838522,67066.0,67065.0,0.07746]
["bitfinex","BTCUSD",1718357447090,0.07838522,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357449406,0.14432647,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357449609,0.24432647,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357453411,0.35644093,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357454271,0.32030838,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357455739,0.30198156,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357455989,0.52800149,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357456192,0.61792717,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357456400,0.65100149,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357456627,0.68186934,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357456825,0.79341214,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357457033,0.78186934,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357457469,0.89338643,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357457688,0.78186934,67066.0,67065.0,0.00186]
["bitfinex","BTCUSD",1718357457939,0.89238865,67066.0,67065.0,0.00186]
["bitfinex","BTCUSD",1718357458394,0.89238865,67066.0,67065.0,0.00286]
["bitfinex","BTCUSD",1718357458395,0.89338865,67066.0,67065.0,0.00286]
["bitfinex","BTCUSD",1718357458870,0.79338865,67066.0,67065.0,0.00386]
["bitfinex","BTCUSD",1718357459296,0.79338865,67066.0,67065.0,0.00286]
["bitfinex","BTCUSD",1718357459297,0.78186934,67066.0,67065.0,0.00286]
["bitfinex","BTCUSD",1718357459719,0.87106844,67066.0,67065.0,0.00286]
["bitfinex","BTCUSD",1718357459952,0.87006844,67066.0,67065.0,0.00186]
["bitfinex","BTCUSD",1718357460212,0.90138865,67066.0,67065.0,0.00286]
["bitfinex","BTCUSD",1718357460629,0.90138865,67066.0,67065.0,0.00386]
["bitfinex","BTCUSD",1718357460837,0.78086934,67066.0,67065.0,0.00286]
["bitfinex","BTCUSD",1718357461044,0.78986934,67066.0,67065.0,0.00186]
["bitfinex","BTCUSD",1718357461254,0.78986934,67066.0,67065.0,0.00286]
["bitfinex","BTCUSD",1718357461452,1.05828865,67066.0,67065.0,0.00286]
["bitfinex","BTCUSD",1718357461654,1.04928865,67066.0,67065.0,0.00186]
["bitfinex","BTCUSD",1718357461874,0.93776934,67066.0,67065.0,0.00086]
["bitfinex","BTCUSD",1718357462084,0.93776934,67066.0,67065.0,0.00186]
["bitfinex","BTCUSD",1718357462539,1.12721934,67066.0,67065.0,0.00186]
["bitfinex","BTCUSD",1718357463197,1.13221934,67066.0,67065.0,0.00286]
["bitfinex","BTCUSD",1718357465409,1.24356708,67066.0,67065.0,0.00286]
["bitfinex","BTCUSD",1718357466734,0.01068191,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718357466958,0.37946024,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718357467195,0.54540149,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718357467894,0.54397834,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718357468110,0.54897834,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718357468334,0.65521675,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718357469016,0.48446024,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718357469236,0.549239,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718357469465,0.48446024,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718357474904,0.34206024,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718357482049,0.40526853,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718357482194,0.50635317,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718357485471,0.44825317,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718357485672,0.50635317,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718357488684,0.40526853,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718357488891,0.39458662,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718357489112,0.40526853,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718357491012,0.40487852,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718357492604,0.40488731,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718357492810,0.50593383,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718357498920,0.5060363,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718357500868,0.5847363,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718357502347,0.62923433,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718357504366,0.5847363,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718357504847,0.5266363,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718357504972,0.5847363,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718357507189,0.52180676,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718357507423,0.58421644,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718357508299,0.65106007,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718357509412,0.58457698,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718357509619,0.58457698,67052.0,67042.0,0.00086]
["bitfinex","BTCUSD",1718357509620,0.1,67032.0,67029.0,0.11189438]
["bitfinex","BTCUSD",1718357509821,0.0009584,67031.0,67030.0,0.04431068]
["bitfinex","BTCUSD",1718357510036,0.1,67030.0,67023.0,0.11189438]
["bitfinex","BTCUSD",1718357510244,0.1,67030.0,67020.0,0.0581]
["bitfinex","BTCUSD",1718357510245,0.1,67030.0,67024.0,0.14352182]
["bitfinex","BTCUSD",1718357510876,0.1,67027.0,67020.0,0.11189438]
["bitfinex","BTCUSD",1718357511165,0.1,67027.0,67021.0,0.14431993]
["bitfinex","BTCUSD",1718357511314,0.1,67024.0,67021.0,0.14431993]
["bitfinex","BTCUSD",1718357511522,0.1,67025.0,67021.0,0.14431993]
["bitfinex","BTCUSD",1718357512294,0.1,67025.0,67020.0,0.014]
["bitfinex","BTCUSD",1718357512494,0.1,67023.0,67020.0,0.014]
["bitfinex","BTCUSD",1718357512701,0.1,67021.0,67017.0,0.11189438]
["bitfinex","BTCUSD",1718357512955,0.1,67022.0,67021.0,0.014]
["bitfinex","BTCUSD",1718357513140,0.1,67022.0,67021.0,0.1563]
["bitfinex","BTCUSD",1718357513479,0.12,67022.0,67021.0,0.1563]
["bitfinex","BTCUSD",1718357514099,0.12,67022.0,67021.0,0.1423]
["bitfinex","BTCUSD",1718357515340,0.12,67022.0,67021.0,0.1563]
["bitfinex","BTCUSD",1718357515786,0.121,67022.0,67021.0,0.1703]
["bitfinex","BTCUSD",1718357516236,0.12,67022.0,67021.0,0.1563]
["bitfinex","BTCUSD",1718357516673,0.121,67022.0,67021.0,0.1703]
["bitfinex","BTCUSD",1718357517809,0.1791,67022.0,67021.0,0.1703]
["bitfinex","BTCUSD",1718357518453,0.121,67022.0,67021.0,0.1703]
["bitfinex","BTCUSD",1718357520537,0.171,67022.0,67021.0,0.1703]
["bitfinex","BTCUSD",1718357520757,0.121,67022.0,67021.0,0.1703]
["bitfinex","BTCUSD",1718357520958,0.171,67022.0,67021.0,0.1703]
["bitfinex","BTCUSD",1718357521784,0.171,67022.0,67021.0,0.1563]
["bitfinex","BTCUSD",1718357522026,0.151,67022.0,67021.0,0.1563]
["bitfinex","BTCUSD",1718357522210,0.151,67022.0,67021.0,0.1693]
["bitfinex","BTCUSD",1718357522642,0.15,67022.0,67021.0,0.1553]
["bitfinex","BTCUSD",1718357522848,0.17,67022.0,67021.0,0.1553]
["bitfinex","BTCUSD",1718357523056,0.171,67022.0,67021.0,0.1663]
["bitfinex","BTCUSD",1718357524119,0.051,67022.0,67021.0,0.1663]
["bitfinex","BTCUSD",1718357525069,0.151,67022.0,67021.0,0.1663]
["bitfinex","BTCUSD",1718357525272,0.051,67022.0,67021.0,0.1663]
["bitfinex","BTCUSD",1718357525473,0.151,67022.0,67021.0,0.1663]
["bitfinex","BTCUSD",1718357526336,0.171,67022.0,67021.0,0.1663]
["bitfinex","BTCUSD",1718357526545,0.151,67022.0,67021.0,0.1663]
["bitfinex","BTCUSD",1718357527831,0.051,67022.0,67021.0,0.1663]
["bitfinex","BTCUSD",1718357528038,0.0519584,67022.0,67021.0,0.1663]
["bitfinex","BTCUSD",1718357528419,0.1719584,67022.0,67021.0,0.1663]
["bitfinex","BTCUSD",1718357530624,0.2219584,67022.0,67021.0,0.1663]
["bitfinex","BTCUSD",1718357533212,0.0519584,67022.0,67021.0,0.1663]
["bitfinex","BTCUSD",1718357533424,0.1019584,67022.0,67021.0,0.1663]
["bitfinex","BTCUSD",1718357533655,0.2019584,67022.0,67021.0,0.1019]
["bitfinex","BTCUSD",1718357533862,0.2019584,67022.0,67021.0,0.024]
["bitfinex","BTCUSD",1718357534089,0.2219584,67022.0,67021.0,0.024]
["bitfinex","BTCUSD",1718357538004,0.2829584,67022.0,67021.0,0.024]
["bitfinex","BTCUSD",1718357538415,0.2819584,67022.0,67021.0,0.013]
["bitfinex","BTCUSD",1718357539032,0.2819584,67022.0,67014.0,0.1425]
["bitfinex","BTCUSD",1718357539255,0.19215996,67015.0,67014.0,0.1425]
["bitfinex","BTCUSD",1718357540139,0.1,67010.0,67000.0,1.24470481]
["bitfinex","BTCUSD",1718357540348,0.07215996,67008.0,67003.0,0.1449]
["bitfinex","BTCUSD",1718357540556,0.07215996,67008.0,67000.0,1.2]
["bitfinex","BTCUSD",1718357540557,0.1983,67007.0,67000.0,1.2]
["bitfinex","BTCUSD",1718357540770,0.07215996,67001.0,67000.0,1.2629]
["bitfinex","BTCUSD",1718357540981,0.23025996,67001.0,67000.0,1.2629]
["bitfinex","BTCUSD",1718357541223,0.25025996,67001.0,67000.0,1.2629]
["bitfinex","BTCUSD",1718357541438,0.25025996,67001.0,67000.0,1.2]
["bitfinex","BTCUSD",1718357541849,0.19215996,67001.0,67000.0,1.2]
["bitfinex","BTCUSD",1718357542053,0.25025996,67001.0,67000.0,1.2]
["bitfinex","BTCUSD",1718357542613,0.24215996,67001.0,67000.0,1.2]
["bitfinex","BTCUSD",1718357542820,0.30125996,67001.0,67000.0,1.2]
["bitfinex","BTCUSD",1718357544089,0.24315996,67001.0,67000.0,1.2]
["bitfinex","BTCUSD",1718357544296,0.30125996,67001.0,67000.0,1.2]
["bitfinex","BTCUSD",1718357545349,0.30025996,67001.0,67000.0,1.2]
["bitfinex","BTCUSD",1718357545553,0.30025996,67001.0,67000.0,1.202]
["bitfinex","BTCUSD",1718357545969,0.30025996,67001.0,67000.0,1.206]
["bitfinex","BTCUSD",1718357546178,0.30025996,67001.0,67000.0,1.2]
["bitfinex","BTCUSD",1718357546554,0.30125996,67001.0,67000.0,1.2]
["bitfinex","BTCUSD",1718357547238,0.0591,67001.0,67000.0,1.2]
["bitfinex","BTCUSD",1718357547440,0.001,67001.0,67000.0,1.3445]
["bitfinex","BTCUSD",1718357548101,0.1,67002.0,67000.0,1.3445]
["bitfinex","BTCUSD",1718357548308,0.07215996,67001.0,67000.0,1.3445]
["bitfinex","BTCUSD",1718357548523,0.17215996,67001.0,67000.0,1.3495]
["bitfinex","BTCUSD",1718357548738,0.19215996,67001.0,67000.0,1.205]
["bitfinex","BTCUSD",1718357548948,0.19215996,67001.0,67000.0,1.2]
["bitfinex","BTCUSD",1718357549172,0.25025996,67001.0,67000.0,1.2]
["bitfinex","BTCUSD",1718357549391,0.07315996,67001.0,67000.0,1.21]
["bitfinex","BTCUSD",1718357549635,0.30221836,67001.0,67000.0,1.21]
["bitfinex","BTCUSD",1718357549854,0.30121836,67001.0,67000.0,1.206]
["bitfinex","BTCUSD",1718357550080,0.18025996,67001.0,67000.0,1.206]
["bitfinex","BTCUSD",1718357550354,0.13025996,67001.0,67000.0,1.2]
["bitfinex","BTCUSD",1718357550568,0.07215996,67001.0,67000.0,1.209]
["bitfinex","BTCUSD",1718357550992,0.07215996,67001.0,67000.0,1.2]
["bitfinex","BTCUSD",1718357551507,0.07215996,67001.0,67000.0,1.3466]
["bitfinex","BTCUSD",1718357551722,0.05,67002.0,67000.0,1.3466]
["bitfinex","BTCUSD",1718357551950,0.05,67002.0,67000.0,1.3476]
["bitfinex","BTCUSD",1718357552384,0.001,67001.0,67000.0,1.3546]
["bitfinex","BTCUSD",1718357552850,0.05,67002.0,67000.0,1.3476]
["bitfinex","BTCUSD",1718357553235,0.05,67002.0,67000.0,1.3546]
["bitfinex","BTCUSD",1718357553236,0.051,67002.0,67000.0,1.3546]
["bitfinex","BTCUSD",1718357553881,0.051,67002.0,67000.0,1.3486]
["bitfinex","BTCUSD",1718357554319,0.051,67002.0,67000.0,1.3576]
["bitfinex","BTCUSD",1718357554542,0.051,67002.0,67000.0,1.3486]
["bitfinex","BTCUSD",1718357554741,0.001,67002.0,67000.0,1.3486]
["bitfinex","BTCUSD",1718357554981,0.051,67002.0,67000.0,1.3576]
["bitfinex","BTCUSD",1718357555217,0.001,67002.0,67000.0,1.3576]
["bitfinex","BTCUSD",1718357555430,0.001,67002.0,67001.0,0.35288937]
["bitfinex","BTCUSD",1718357555633,0.001,67002.0,67001.0,0.34691993]
["bitfinex","BTCUSD",1718357556261,0.4798,67008.0,67002.0,0.1471]
["bitfinex","BTCUSD",1718357556475,0.4798,67008.0,67007.0,0.203]
["bitfinex","BTCUSD",1718357556678,0.4798,67008.0,67007.0,0.34731993]
["bitfinex","BTCUSD",1718357558216,0.4798,67008.0,67007.0,0.30321993]
["bitfinex","BTCUSD",1718357558441,0.4798,67008.0,67007.0,0.34731993]
["bitfinex","BTCUSD",1718357558910,0.4798,67008.0,67007.0,0.36131993]
["bitfinex","BTCUSD",1718357559345,0.4798,67008.0,67007.0,0.37531993]
["bitfinex","BTCUSD",1718357559775,0.4798,67017.0,67007.0,0.37531993]
["bitfinex","BTCUSD",1718357559994,0.4798,67017.0,67008.0,0.14431993]
["bitfinex","BTCUSD",1718357560244,0.4798,67017.0,67009.0,0.1393]
["bitfinex","BTCUSD",1718357560434,0.4798,67017.0,67010.0,0.14431993]
["bitfinex","BTCUSD",1718357562124,0.4798,67017.0,67010.0,0.15831993]
["bitfinex","BTCUSD",1718357562540,0.4798,67017.0,67010.0,0.17231993]
["bitfinex","BTCUSD",1718357562972,0.1,67023.0,67010.0,0.17231993]
["bitfinex","BTCUSD",1718357562973,0.05,67029.0,67017.0,0.1447]
["bitfinex","BTCUSD",1718357563196,0.05,67029.0,67023.0,0.0581]
["bitfinex","BTCUSD",1718357563400,0.05,67029.0,67024.0,0.1447]
["bitfinex","BTCUSD",1718357564895,0.05,67029.0,67024.0,0.1537]
["bitfinex","BTCUSD",1718357565335,0.07215996,67028.0,67024.0,0.1537]
["bitfinex","BTCUSD",1718357565765,0.07215996,67028.0,67024.0,0.1597]
["bitfinex","BTCUSD",1718357566380,0.07215996,67028.0,67024.0,0.1537]
["bitfinex","BTCUSD",1718357566823,0.07215996,67028.0,67024.0,0.1447]
["bitfinex","BTCUSD",1718357567204,0.07215996,67028.0,67024.0,0.1537]
["bitfinex","BTCUSD",1718357568028,0.07215996,67028.0,67024.0,0.1597]
["bitfinex","BTCUSD",1718357569104,0.07215996,67028.0,67024.0,0.1537]
["bitfinex","BTCUSD",1718357569551,0.07215996,67028.0,67024.0,0.1667]
["bitfinex","BTCUSD",1718357570108,0.07215996,67028.0,67024.0,0.1577]
["bitfinex","BTCUSD",1718357570322,0.07215996,67028.0,67024.0,0.1717]
["bitfinex","BTCUSD",1718357570749,0.07215996,67028.0,67024.0,0.1577]
["bitfinex","BTCUSD",1718357570960,0.07215996,67028.0,67025.0,0.14431993]
["bitfinex","BTCUSD",1718357572525,0.07215996,67028.0,67025.0,0.15831993]
["bitfinex","BTCUSD",1718357573561,0.07215996,67028.0,67025.0,0.17231993]
["bitfinex","BTCUSD",1718357581294,0.05,67032.0,67026.0,0.0581]
["bitfinex","BTCUSD",1718357581502,0.05,67032.0,67026.0,0.20838709]
["bitfinex","BTCUSD",1718357581680,0.07215996,67036.0,67030.0,0.1457]
["bitfinex","BTCUSD",1718357581893,0.07215996,67036.0,67034.0,0.0581]
["bitfinex","BTCUSD",1718357582950,0.05,67042.0,67034.0,0.20241993]
["bitfinex","BTCUSD",1718357583229,0.07215996,67043.0,67037.0,0.0581]
["bitfinex","BTCUSD",1718357583392,0.07215996,67043.0,67037.0,0.06406621]
["bitfinex","BTCUSD",1718357584474,0.05,67042.0,67036.0,0.1442]
["bitfinex","BTCUSD",1718357584689,0.05,67042.0,67037.0,0.014]
["bitfinex","BTCUSD",1718357585410,0.05,67042.0,67037.0,0.01996626]
["bitfinex","BTCUSD",1718357586074,0.05,67042.0,67037.0,0.01796626]
["bitfinex","BTCUSD",1718357587082,0.07215996,67043.0,67037.0,0.03196626]
["bitfinex","BTCUSD",1718357587899,0.07215996,67043.0,67037.0,0.01796626]
["bitfinex","BTCUSD",1718357589176,0.07215996,67043.0,67037.0,0.00596626]
["bitfinex","BTCUSD",1718357589373,0.07215996,67043.0,67037.0,0.01996626]
["bitfinex","BTCUSD",1718357589611,0.07215996,67043.0,67037.0,0.03296626]
["bitfinex","BTCUSD",1718357589808,0.07215996,67043.0,67037.0,0.01896626]
["bitfinex","BTCUSD",1718357590021,0.07215996,67043.0,67037.0,0.01996626]
["bitfinex","BTCUSD",1718357590457,0.07215996,67043.0,67037.0,0.03296626]
["bitfinex","BTCUSD",1718357591389,0.07215996,67043.0,67037.0,0.027]
["bitfinex","BTCUSD",1718357592537,0.07215996,67043.0,67037.0,0.03296618]
["bitfinex","BTCUSD",1718357595544,0.07215996,67043.0,67037.0,0.01996618]
["bitfinex","BTCUSD",1718357595982,0.07215996,67043.0,67037.0,0.03396618]
["bitfinex","BTCUSD",1718357596191,0.07215996,67043.0,67038.0,0.14431993]
["bitfinex","BTCUSD",1718357596396,0.07215996,67043.0,67039.0,0.00596598]
["bitfinex","BTCUSD",1718357596565,0.07215996,67043.0,67040.0,0.14431993]
["bitfinex","BTCUSD",1718357597188,0.07310596,67043.0,67040.0,0.14431993]
["bitfinex","BTCUSD",1718357598152,0.07310596,67043.0,67040.0,0.15831993]
["bitfinex","BTCUSD",1718357599267,0.07310596,67043.0,67041.0,0.1392]
["bitfinex","BTCUSD",1718357600850,0.07310596,67043.0,67041.0,0.1522]
["bitfinex","BTCUSD",1718357601481,0.07310596,67043.0,67041.0,0.1054]
["bitfinex","BTCUSD",1718357603236,0.07310596,67043.0,67041.0,0.027]
["bitfinex","BTCUSD",1718357612343,0.17310596,67043.0,67041.0,0.027]
["bitfinex","BTCUSD",1718357613368,0.3717584,67042.0,67041.0,0.027]
["bitfinex","BTCUSD",1718357613633,0.4217584,67042.0,67041.0,0.027]
["bitfinex","BTCUSD",1718357613797,0.5217584,67042.0,67041.0,0.027]
["bitfinex","BTCUSD",1718357614013,0.4636584,67042.0,67041.0,0.027]
["bitfinex","BTCUSD",1718357614210,0.5217584,67042.0,67041.0,0.027]
["bitfinex","BTCUSD",1718357614389,0.5217584,67042.0,67041.0,0.013]
["bitfinex","BTCUSD",1718357614867,0.5217584,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1718357615783,0.5217584,67042.0,67041.0,0.015]
["bitfinex","BTCUSD",1718357616418,0.74183189,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1718357617661,0.261,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718357617863,0.3191,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718357618045,0.3691,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718357619374,0.3691,67025.0,67024.0,0.00386]
["bitfinex","BTCUSD",1718357619964,0.3691,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718357620410,0.3691,67025.0,67024.0,0.00686]
["bitfinex","BTCUSD",1718357620623,0.3691,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718357620842,0.3491,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718357621051,0.3491,67025.0,67024.0,0.00486]
["bitfinex","BTCUSD",1718357621518,0.3691,67025.0,67024.0,0.00586]
["bitfinex","BTCUSD",1718357625093,0.3491,67025.0,67024.0,0.00586]
["bitfinex","BTCUSD",1718357625338,0.311,67025.0,67024.0,0.00586]
["bitfinex","BTCUSD",1718357625533,0.3691,67025.0,67024.0,0.00586]
["bitfinex","BTCUSD",1718357627945,0.3491,67025.0,67024.0,0.00586]
["bitfinex","BTCUSD",1718357628618,0.1,67026.0,67024.0,0.00586]
["bitfinex","BTCUSD",1718357628862,0.1,67025.0,67024.0,0.00586]
["bitfinex","BTCUSD",1718357629487,0.1,67025.0,67024.0,0.00486]
["bitfinex","BTCUSD",1718357629905,0.1,67025.0,67024.0,0.00586]
["bitfinex","BTCUSD",1718357630355,0.1,67025.0,67024.0,0.00486]
["bitfinex","BTCUSD",1718357631844,0.1,67025.0,67024.0,0.00586]
["bitfinex","BTCUSD",1718357634370,0.1081,67027.0,67024.0,0.00586]
["bitfinex","BTCUSD",1718357634512,0.1,67026.0,67024.0,0.00586]
["bitfinex","BTCUSD",1718357634711,0.07215996,67025.0,67024.0,0.00586]
["bitfinex","BTCUSD",1718357634914,0.1081,67027.0,67024.0,0.00586]
["bitfinex","BTCUSD",1718357635115,0.05,67027.0,67024.0,0.15017993]
["bitfinex","BTCUSD",1718357635364,0.05,67027.0,67024.0,0.15514715]
["bitfinex","BTCUSD",1718357635542,0.05,67027.0,67024.0,0.15114715]
["bitfinex","BTCUSD",1718357635742,0.07215996,67025.0,67024.0,0.15614715]
["bitfinex","BTCUSD",1718357635919,0.07215996,67025.0,67024.0,0.15017993]
["bitfinex","BTCUSD",1718357636117,0.07215996,67025.0,67024.0,0.14917993]
["bitfinex","BTCUSD",1718357636622,0.07215996,67025.0,67024.0,0.15617993]
["bitfinex","BTCUSD",1718357637346,0.07215996,67025.0,67024.0,0.15217993]
["bitfinex","BTCUSD",1718357637548,0.07215996,67025.0,67024.0,0.16217993]
["bitfinex","BTCUSD",1718357637866,0.07215996,67025.0,67024.0,0.15217993]
["bitfinex","BTCUSD",1718357638072,0.07215996,67025.0,67024.0,0.14517993]
["bitfinex","BTCUSD",1718357638299,0.07215996,67025.0,67024.0,0.15917993]
["bitfinex","BTCUSD",1718357638559,0.07215996,67025.0,67024.0,0.17117993]
["bitfinex","BTCUSD",1718357641733,0.05,67033.0,67025.0,0.1409]
["bitfinex","BTCUSD",1718357641961,0.05,67031.0,67026.0,0.14431993]
["bitfinex","BTCUSD",1718357644400,0.05,67031.0,67026.0,0.15731993]
["bitfinex","BTCUSD",1718357644818,0.05,67031.0,67026.0,0.16731993]
["bitfinex","BTCUSD",1718357648256,0.1,67029.0,67026.0,0.16731993]
["bitfinex","BTCUSD",1718357649123,0.1781,67027.0,67026.0,0.023]
["bitfinex","BTCUSD",1718357649465,0.1781,67027.0,67026.0,0.013]
["bitfinex","BTCUSD",1718357649611,0.1781,67027.0,67026.0,0.023]
["bitfinex","BTCUSD",1718357650478,0.3055,67027.0,67026.0,0.023]
["bitfinex","BTCUSD",1718357650701,0.4158,67027.0,67026.0,0.023]
["bitfinex","BTCUSD",1718357651123,0.4158,67027.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718357651124,0.3075,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718357652437,0.3075,67025.0,67024.0,0.00186]
["bitfinex","BTCUSD",1718357652669,0.3075,67025.0,67024.0,0.00586]
["bitfinex","BTCUSD",1718357654877,0.3656,67025.0,67024.0,0.00586]
["bitfinex","BTCUSD",1718357657429,0.3075,67025.0,67024.0,0.00586]
["bitfinex","BTCUSD",1718357657639,0.3656,67025.0,67024.0,0.00586]
["bitfinex","BTCUSD",1718357663484,0.2875,67025.0,67024.0,0.00586]
["bitfinex","BTCUSD",1718357663721,0.2833,67025.0,67024.0,0.00586]
["bitfinex","BTCUSD",1718357663870,0.3033,67025.0,67024.0,0.00586]
["bitfinex","BTCUSD",1718357665140,0.2452,67025.0,67024.0,0.00586]
["bitfinex","BTCUSD",1718357665316,0.3033,67025.0,67024.0,0.00586]
["bitfinex","BTCUSD",1718357666956,0.1781,67025.0,67024.0,0.00586]
["bitfinex","BTCUSD",1718357669135,0.12,67025.0,67024.0,0.00586]
["bitfinex","BTCUSD",1718357669347,0.1781,67025.0,67024.0,0.00586]
["bitfinex","BTCUSD",1718357669543,0.12,67025.0,67024.0,0.00586]
["bitfinex","BTCUSD",1718357669751,0.1781,67025.0,67024.0,0.00586]
["bitfinex","BTCUSD",1718357670589,0.05,67027.0,67024.0,0.00586]
["bitfinex","BTCUSD",1718357670811,0.17215996,67025.0,67024.0,0.00586]
["bitfinex","BTCUSD",1718357671660,0.17215996,67025.0,67024.0,0.00486]
["bitfinex","BTCUSD",1718357671898,0.19215996,67025.0,67024.0,0.00486]
["bitfinex","BTCUSD",1718357672142,0.19215996,67025.0,67024.0,0.00186]
["bitfinex","BTCUSD",1718357672143,0.25025996,67025.0,67024.0,0.00186]
["bitfinex","BTCUSD",1718357672360,0.25025996,67025.0,67024.0,0.00586]
["bitfinex","BTCUSD",1718357672579,0.25025996,67025.0,67024.0,0.00486]
["bitfinex","BTCUSD",1718357672804,0.25025996,67025.0,67024.0,0.00086]
["bitfinex","BTCUSD",1718357673693,0.25025996,67025.0,67024.0,0.00486]
["bitfinex","BTCUSD",1718357674129,0.25025996,67025.0,67024.0,0.00586]
["bitfinex","BTCUSD",1718357678506,0.23025996,67025.0,67024.0,0.00586]
["bitfinex","BTCUSD",1718357678739,0.25025996,67025.0,67024.0,0.00586]
["bitfinex","BTCUSD",1718357686667,0.17215996,67025.0,67024.0,0.00586]
["bitfinex","BTCUSD",1718357686881,0.07215996,67025.0,67024.0,0.00586]
["bitfinex","BTCUSD",1718357687086,0.07215996,67025.0,67024.0,0.14286]
["bitfinex","BTCUSD",1718357687293,0.05,67027.0,67024.0,0.18676361]
["bitfinex","BTCUSD",1718357687497,0.05,67027.0,67024.0,0.14286]
["bitfinex","BTCUSD",1718357688113,0.07215996,67025.0,67024.0,0.14286]
["bitfinex","BTCUSD",1718357688325,0.07215996,67025.0,67024.0,0.14186]
["bitfinex","BTCUSD",1718357688743,0.07215996,67025.0,67024.0,0.15186]
["bitfinex","BTCUSD",1718357688944,0.07215996,67025.0,67024.0,0.14786]
["bitfinex","BTCUSD",1718357689355,0.07215996,67025.0,67024.0,0.30517993]
["bitfinex","BTCUSD",1718357689773,0.07215996,67025.0,67024.0,0.29217993]
["bitfinex","BTCUSD",1718357689968,0.07215996,67025.0,67024.0,0.28217993]
["bitfinex","BTCUSD",1718357690176,0.07215996,67025.0,67024.0,0.29517993]
["bitfinex","BTCUSD",1718357690388,0.07215996,67025.0,67024.0,0.30517993]
["bitfinex","BTCUSD",1718357690540,0.07215996,67025.0,67024.0,0.16817993]
["bitfinex","BTCUSD",1718357690751,0.07215996,67025.0,67024.0,0.10676]
["bitfinex","BTCUSD",1718357694556,0.17215996,67025.0,67024.0,0.02386]
["bitfinex","BTCUSD",1718357694766,0.19215996,67025.0,67024.0,0.02386]
["bitfinex","BTCUSD",1718357695002,0.19310596,67025.0,67024.0,0.02386]
["bitfinex","BTCUSD",1718357696096,0.17310596,67025.0,67024.0,0.02386]
["bitfinex","BTCUSD",1718357696966,0.19310596,67025.0,67024.0,0.02386]
["bitfinex","BTCUSD",1718357697641,0.17310596,67025.0,67024.0,0.02386]
["bitfinex","BTCUSD",1718357698180,0.19310596,67025.0,67024.0,0.02386]
["bitfinex","BTCUSD",1718357699906,0.17310596,67025.0,67024.0,0.02386]
["bitfinex","BTCUSD",1718357700320,0.07310596,67025.0,67024.0,0.02386]
["bitfinex","BTCUSD",1718357701136,0.07310596,67025.0,67024.0,0.16896]
["bitfinex","BTCUSD",1718357706998,0.33880596,67025.0,67024.0,0.02386]
["bitfinex","BTCUSD",1718357707137,0.21880596,67025.0,67024.0,0.02386]
["bitfinex","BTCUSD",1718357707704,0.31880596,67025.0,67024.0,0.02386]
["bitfinex","BTCUSD",1718357709116,0.33880596,67025.0,67024.0,0.02386]
["bitfinex","BTCUSD",1718357710296,0.31880596,67025.0,67024.0,0.02386]
["bitfinex","BTCUSD",1718357710502,0.33880596,67025.0,67024.0,0.02386]
["bitfinex","BTCUSD",1718357712320,0.33880596,67025.0,67017.0,0.04474075]
["bitfinex","BTCUSD",1718357712321,0.22,67018.0,67017.0,0.04474075]
["bitfinex","BTCUSD",1718357712497,0.1,67006.0,67005.0,0.04474075]
["bitfinex","BTCUSD",1718357712730,0.1,67006.0,67003.0,0.04474075]
["bitfinex","BTCUSD",1718357712731,0.3617,67004.0,67003.0,0.04474075]
["bitfinex","BTCUSD",1718357712935,0.3617,67004.0,67000.0,1.2]
["bitfinex","BTCUSD",1718357712936,0.22,67001.0,67000.0,1.2]
["bitfinex","BTCUSD",1718357713136,0.2781,67001.0,67000.0,1.2]
["bitfinex","BTCUSD",1718357713781,0.2281,67001.0,67000.0,1.2]
["bitfinex","BTCUSD",1718357713988,0.2781,67001.0,67000.0,1.2]
["bitfinex","BTCUSD",1718357714414,0.2781,67001.0,67000.0,1.205]
["bitfinex","BTCUSD",1718357717760,0.2781,67001.0,67000.0,1.2]
["bitfinex","BTCUSD",1718357717966,0.05,67001.0,67000.0,1.2]
["bitfinex","BTCUSD",1718357718140,0.05,67001.0,67000.0,1.203]
["bitfinex","BTCUSD",1718357718354,0.15,67001.0,67000.0,1.203]
["bitfinex","BTCUSD",1718357718594,0.17,67001.0,67000.0,1.203]
["bitfinex","BTCUSD",1718357719397,0.17,67001.0,67000.0,1.2]
["bitfinex","BTCUSD",1718357720476,0.172,67001.0,67000.0,1.2]
["bitfinex","BTCUSD",1718357720889,0.172,67001.0,67000.0,1.203]
["bitfinex","BTCUSD",1718357721096,0.17,67001.0,67000.0,1.203]
["bitfinex","BTCUSD",1718357721302,0.17,67001.0,67000.0,1.202]
["bitfinex","BTCUSD",1718357722019,0.2281,67001.0,67000.0,1.202]
["bitfinex","BTCUSD",1718357722445,0.17,67001.0,67000.0,1.202]
["bitfinex","BTCUSD",1718357722750,0.15,67001.0,67000.0,1.204]
["bitfinex","BTCUSD",1718357722911,0.15,67001.0,67000.0,1.2]
["bitfinex","BTCUSD",1718357723061,0.151,67001.0,67000.0,1.2]
["bitfinex","BTCUSD",1718357723269,0.101,67001.0,67000.0,1.201]
["bitfinex","BTCUSD",1718357723483,0.05,67001.0,67000.0,1.201]
["bitfinex","BTCUSD",1718357723695,0.1,67001.0,67000.0,1.2]
["bitfinex","BTCUSD",1718357723899,0.05,67001.0,67000.0,1.206]
["bitfinex","BTCUSD",1718357724107,0.15,67001.0,67000.0,1.206]
["bitfinex","BTCUSD",1718357724314,0.05,67001.0,67000.0,1.2]
["bitfinex","BTCUSD",1718357724511,0.05,67001.0,67000.0,1.201]
["bitfinex","BTCUSD",1718357724715,0.051,67001.0,67000.0,1.201]
["bitfinex","BTCUSD",1718357725555,0.151,67001.0,67000.0,1.201]
["bitfinex","BTCUSD",1718357726163,0.05,67001.0,67000.0,1.2]
["bitfinex","BTCUSD",1718357726355,0.05,67001.0,67000.0,1.205]
["bitfinex","BTCUSD",1718357726532,0.05,67001.0,67000.0,1.207]
["bitfinex","BTCUSD",1718357726873,0.05,67001.0,67000.0,1.202]
["bitfinex","BTCUSD",1718357727074,0.05,67001.0,67000.0,1.20286]
["bitfinex","BTCUSD",1718357727312,0.05,67001.0,67000.0,1.20086]
["bitfinex","BTCUSD",1718357727518,0.15,67001.0,67000.0,1.20386]
["bitfinex","BTCUSD",1718357727732,0.15,67001.0,67000.0,1.20886]
["bitfinex","BTCUSD",1718357728155,0.05,67001.0,67000.0,1.20886]
["bitfinex","BTCUSD",1718357729541,0.07215996,67002.0,67000.0,1.35317993]
["bitfinex","BTCUSD",1718357729755,0.05,67004.0,67001.0,0.14431993]
["bitfinex","BTCUSD",1718357729972,0.05,67004.0,67003.0,0.064]
["bitfinex","BTCUSD",1718357731624,0.051,67004.0,67003.0,0.064]
["bitfinex","BTCUSD",1718357732613,0.051,67004.0,67003.0,0.065]
["bitfinex","BTCUSD",1718357733033,0.051,67004.0,67003.0,0.001]
["bitfinex","BTCUSD",1718357733258,0.05,67004.0,67003.0,0.001]
["bitfinex","BTCUSD",1718357733498,0.1,67003.0,67001.0,0.14431993]
["bitfinex","BTCUSD",1718357733709,0.151,67004.0,67003.0,0.011]
["bitfinex","BTCUSD",1718357734224,0.1,67003.0,67000.0,1.20086]
["bitfinex","BTCUSD",1718357734349,0.1,67003.0,67000.0,1.34517993]
["bitfinex","BTCUSD",1718357734350,0.07215996,67001.0,67000.0,1.34517993]
["bitfinex","BTCUSD",1718357736398,0.17215996,67001.0,67000.0,1.34517993]
["bitfinex","BTCUSD",1718357736775,0.17215996,67001.0,67000.0,1.35217993]
["bitfinex","BTCUSD",1718357736980,0.17315996,67001.0,67000.0,1.35217993]
["bitfinex","BTCUSD",1718357737440,0.17315996,67001.0,67000.0,1.35617993]
["bitfinex","BTCUSD",1718357738258,0.07315996,67001.0,67000.0,1.35617993]
["bitfinex","BTCUSD",1718357738683,0.17315996,67001.0,67000.0,1.21186]
["bitfinex","BTCUSD",1718357739754,0.07315996,67001.0,67000.0,1.21186]
["bitfinex","BTCUSD",1718357740151,0.17315996,67001.0,67000.0,1.21186]
["bitfinex","BTCUSD",1718357741482,0.07315996,67001.0,67000.0,1.21186]
["bitfinex","BTCUSD",1718357741883,0.001,67001.0,67000.0,1.21186]
["bitfinex","BTCUSD",1718357742531,0.001,67001.0,67000.0,1.2138232]
["bitfinex","BTCUSD",1718357746038,0.001,67001.0,67000.0,1.35814313]
["bitfinex","BTCUSD",1718357750004,0.001,67001.0,67000.0,1.43844313]
["bitfinex","BTCUSD",1718357750212,0.001,67001.0,67000.0,1.49864313]
["bitfinex","BTCUSD",1718357752233,0.12215996,67011.0,67002.0,0.082]
["bitfinex","BTCUSD",1718357752508,0.12215996,67011.0,67003.0,0.15028898]
["bitfinex","BTCUSD",1718357753602,0.12215996,67011.0,67003.0,0.15225218]
["bitfinex","BTCUSD",1718357754053,0.07215996,67011.0,67004.0,0.0601]
["bitfinex","BTCUSD",1718357754283,0.07215996,67011.0,67005.0,0.15028894]
["bitfinex","BTCUSD",1718357754735,0.07215996,67011.0,67005.0,0.15225214]
["bitfinex","BTCUSD",1718357755740,0.07315996,67011.0,67005.0,0.15225214]
["bitfinex","BTCUSD",1718357756154,0.07215996,67011.0,67005.0,0.15225214]
["bitfinex","BTCUSD",1718357756607,0.07315996,67011.0,67005.0,0.16625214]
["bitfinex","BTCUSD",1718357757203,0.07315996,67011.0,67005.0,0.17825214]
["bitfinex","BTCUSD",1718357763751,0.07315996,67011.0,67005.0,0.17228313]
["bitfinex","BTCUSD",1718357764391,0.17315996,67011.0,67005.0,0.17228313]
["bitfinex","BTCUSD",1718357764611,0.07315996,67011.0,67005.0,0.17228313]
["bitfinex","BTCUSD",1718357766925,0.101,67010.0,67005.0,0.17228313]
["bitfinex","BTCUSD",1718357767135,0.17215996,67011.0,67005.0,0.17645239]
["bitfinex","BTCUSD",1718357767372,0.1,67010.0,67005.0,0.17645239]
["bitfinex","BTCUSD",1718357767586,0.1,67010.0,67005.0,0.19045239]
["bitfinex","BTCUSD",1718357767793,0.1,67010.0,67005.0,0.17645239]
["bitfinex","BTCUSD",1718357768232,0.1,67010.0,67005.0,0.16445239]
["bitfinex","BTCUSD",1718357768663,0.17215996,67011.0,67005.0,0.17645239]
["bitfinex","BTCUSD",1718357769317,0.17215996,67011.0,67005.0,0.17845239]
["bitfinex","BTCUSD",1718357769535,0.001,67010.0,67005.0,0.19045239]
["bitfinex","BTCUSD",1718357769749,0.17215996,67011.0,67005.0,0.17645239]
["bitfinex","BTCUSD",1718357770179,0.17215996,67011.0,67005.0,0.17845239]
["bitfinex","BTCUSD",1718357770180,0.17315996,67011.0,67005.0,0.17845239]
["bitfinex","BTCUSD",1718357770402,0.07315996,67011.0,67005.0,0.16445239]
["bitfinex","BTCUSD",1718357770607,0.07215996,67011.0,67005.0,0.16445239]
["bitfinex","BTCUSD",1718357770836,0.001,67010.0,67005.0,0.17845239]
["bitfinex","BTCUSD",1718357771279,0.07215996,67011.0,67005.0,0.16445239]
["bitfinex","BTCUSD",1718357771919,0.07215996,67011.0,67005.0,0.17645239]
["bitfinex","BTCUSD",1718357772152,0.4798,67015.0,67008.0,0.0581]
["bitfinex","BTCUSD",1718357772373,0.4798,67015.0,67010.0,0.0813]
["bitfinex","BTCUSD",1718357772580,0.4798,67015.0,67011.0,0.14431993]
["bitfinex","BTCUSD",1718357773677,0.4808,67015.0,67011.0,0.14431993]
["bitfinex","BTCUSD",1718357773891,0.4808,67015.0,67012.0,0.0829]
["bitfinex","BTCUSD",1718357774108,0.4808,67015.0,67013.0,0.14431993]
["bitfinex","BTCUSD",1718357774317,0.4808,67015.0,67014.0,0.1402]
["bitfinex","BTCUSD",1718357774531,0.000946,67024.0,67014.0,0.20241993]
["bitfinex","BTCUSD",1718357774736,0.000946,67024.0,67018.0,0.0581]
["bitfinex","BTCUSD",1718357774952,0.000946,67024.0,67019.0,0.14431993]
["bitfinex","BTCUSD",1718357776769,0.000946,67024.0,67019.0,0.17231993]
["bitfinex","BTCUSD",1718357777222,0.000946,67024.0,67019.0,0.15831993]
["bitfinex","BTCUSD",1718357777676,0.000946,67024.0,67019.0,0.17231993]
["bitfinex","BTCUSD",1718357778118,0.000946,67024.0,67019.0,0.15831993]
["bitfinex","BTCUSD",1718357778618,0.000946,67024.0,67019.0,0.17231993]
["bitfinex","BTCUSD",1718357780000,0.1437,67023.0,67019.0,0.028]
["bitfinex","BTCUSD",1718357780223,0.1,67022.0,67019.0,0.028]
["bitfinex","BTCUSD",1718357780440,0.1,67021.0,67019.0,0.028]
["bitfinex","BTCUSD",1718357780867,0.12,67020.0,67019.0,0.028]
["bitfinex","BTCUSD",1718357781241,0.1,67020.0,67019.0,0.028]
["bitfinex","BTCUSD",1718357781461,0.12,67020.0,67019.0,0.014]
["bitfinex","BTCUSD",1718357781882,0.12,67020.0,67019.0,0.028]
["bitfinex","BTCUSD",1718357782298,0.12,67020.0,67013.0,0.0777]
["bitfinex","BTCUSD",1718357782509,0.07215996,67016.0,67014.0,0.14431993]
["bitfinex","BTCUSD",1718357785992,0.07215996,67016.0,67014.0,0.15831993]
["bitfinex","BTCUSD",1718357786195,0.07215996,67016.0,67014.0,0.17231993]
["bitfinex","BTCUSD",1718357787200,0.07215996,67016.0,67014.0,0.028]
["bitfinex","BTCUSD",1718357787397,0.1781,67015.0,67014.0,0.028]
["bitfinex","BTCUSD",1718357787605,0.3169,67015.0,67014.0,0.028]
["bitfinex","BTCUSD",1718357788416,0.3169,67015.0,67014.0,0.014]
["bitfinex","BTCUSD",1718357788841,0.1969,67015.0,67014.0,0.014]
["bitfinex","BTCUSD",1718357789042,0.3169,67015.0,67014.0,0.016]
["bitfinex","BTCUSD",1718357789649,0.07215996,67016.0,67014.0,0.016]
["bitfinex","BTCUSD",1718357789650,0.07215996,67016.0,67014.0,0.002]
["bitfinex","BTCUSD",1718357790456,0.07311836,67016.0,67014.0,0.002]
["bitfinex","BTCUSD",1718357790649,0.07311836,67016.0,67014.0,0.005]
["bitfinex","BTCUSD",1718357790650,0.12,67015.0,67014.0,0.005]
["bitfinex","BTCUSD",1718357790879,0.12,67015.0,67014.0,0.002]
["bitfinex","BTCUSD",1718357791101,0.12,67015.0,67010.0,0.0019632]
["bitfinex","BTCUSD",1718357791512,0.1,67014.0,67010.0,0.0019632]
["bitfinex","BTCUSD",1718357791717,0.1,67015.0,67010.0,0.0019632]
["bitfinex","BTCUSD",1718357792123,0.17215996,67016.0,67010.0,0.0019632]
["bitfinex","BTCUSD",1718357792338,0.1,67015.0,67010.0,0.0089632]
["bitfinex","BTCUSD",1718357792964,0.1,67015.0,67014.0,0.003]
["bitfinex","BTCUSD",1718357793334,0.1,67015.0,67010.0,0.0019632]
["bitfinex","BTCUSD",1718357793713,0.1,67015.0,67010.0,0.0099632]
["bitfinex","BTCUSD",1718357793928,0.1,67015.0,67010.0,0.0019632]
["bitfinex","BTCUSD",1718357794428,0.1,67015.0,67014.0,0.003]
["bitfinex","BTCUSD",1718357794635,0.1,67015.0,67010.0,0.0089632]
["bitfinex","BTCUSD",1718357795069,0.1,67015.0,67010.0,0.0019632]
["bitfinex","BTCUSD",1718357795275,0.1,67015.0,67010.0,0.0089632]
["bitfinex","BTCUSD",1718357796144,0.1,67015.0,67010.0,0.0178232]
["bitfinex","BTCUSD",1718357796933,0.1,67014.0,67010.0,0.0178232]
["bitfinex","BTCUSD",1718357797133,0.1,67015.0,67010.0,0.0178232]
["bitfinex","BTCUSD",1718357797782,0.1,67015.0,67010.0,0.0108232]
["bitfinex","BTCUSD",1718357797998,0.1,67011.0,67010.0,0.0028232]
["bitfinex","BTCUSD",1718357798183,0.1663,67011.0,67010.0,0.0098232]
["bitfinex","BTCUSD",1718357798866,0.1663,67011.0,67010.0,0.0028232]
["bitfinex","BTCUSD",1718357799309,0.0663,67011.0,67010.0,0.0098232]
["bitfinex","BTCUSD",1718357799525,0.1663,67011.0,67010.0,0.0098232]
["bitfinex","BTCUSD",1718357799728,0.1663,67011.0,67010.0,0.0178232]
["bitfinex","BTCUSD",1718357800160,0.1663,67011.0,67010.0,0.0098232]
["bitfinex","BTCUSD",1718357800572,0.0663,67011.0,67010.0,0.0178232]
["bitfinex","BTCUSD",1718357800776,0.0808,67012.0,67010.0,0.0178232]
["bitfinex","BTCUSD",1718357801404,0.0808,67012.0,67010.0,0.0108232]
["bitfinex","BTCUSD",1718357801784,0.0808,67012.0,67010.0,0.0178232]
["bitfinex","BTCUSD",1718357802166,0.0808,67012.0,67010.0,0.0108232]
["bitfinex","BTCUSD",1718357802579,0.0808,67012.0,67010.0,0.0098232]
["bitfinex","BTCUSD",1718357802973,0.0808,67012.0,67010.0,0.0178232]
["bitfinex","BTCUSD",1718357803602,0.1,67011.0,67010.0,0.0178232]
["bitfinex","BTCUSD",1718357803805,0.0808,67012.0,67010.0,0.0178232]
["bitfinex","BTCUSD",1718357804425,0.0808,67012.0,67010.0,0.0108232]
["bitfinex","BTCUSD",1718357804831,0.0808,67012.0,67010.0,0.0178232]
["bitfinex","BTCUSD",1718357805222,0.0621,67013.0,67010.0,0.0178232]
["bitfinex","BTCUSD",1718357805431,0.3066,67015.0,67010.0,0.0108232]
["bitfinex","BTCUSD",1718357805773,0.1,67014.0,67010.0,0.0178232]
["bitfinex","BTCUSD",1718357805982,0.3066,67015.0,67010.0,0.0178232]
["bitfinex","BTCUSD",1718357806382,0.2066,67015.0,67010.0,0.0098232]
["bitfinex","BTCUSD",1718357806788,0.2066,67015.0,67010.0,0.0178232]
["bitfinex","BTCUSD",1718357806993,0.3066,67015.0,67010.0,0.0108232]
["bitfinex","BTCUSD",1718357807202,0.2066,67015.0,67010.0,0.0108232]
["bitfinex","BTCUSD",1718357807412,0.07,67020.0,67012.0,0.1394]
["bitfinex","BTCUSD",1718357807413,0.1081,67020.0,67012.0,0.1394]
["bitfinex","BTCUSD",1718357807612,0.07215996,67017.0,67013.0,0.14431993]
["bitfinex","BTCUSD",1718357809481,0.07215996,67017.0,67013.0,0.14831993]
["bitfinex","BTCUSD",1718357810524,0.07215996,67017.0,67013.0,0.15131993]
["bitfinex","BTCUSD",1718357815880,0.17215996,67017.0,67013.0,0.15131993]
["bitfinex","BTCUSD",1718357816083,0.0581,67014.0,67013.0,0.007]
["bitfinex","BTCUSD",1718357816284,0.2028,67014.0,67013.0,0.007]
["bitfinex","BTCUSD",1718357816703,0.3028,67014.0,67013.0,0.007]
["bitfinex","BTCUSD",1718357816896,0.3028,67014.0,67013.0,0.004]
["bitfinex","BTCUSD",1718357817268,0.1,67013.0,67010.0,0.0028232]
["bitfinex","BTCUSD",1718357817452,0.1,67013.0,67010.0,0.14714313]
["bitfinex","BTCUSD",1718357817651,0.3028,67014.0,67010.0,0.14714313]
["bitfinex","BTCUSD",1718357817854,0.3028,67014.0,67013.0,0.003]
["bitfinex","BTCUSD",1718357818067,0.3228,67014.0,67013.0,0.003]
["bitfinex","BTCUSD",1718357818270,0.3228,67014.0,67010.0,0.14714313]
["bitfinex","BTCUSD",1718357818271,0.3028,67014.0,67010.0,0.14714313]
["bitfinex","BTCUSD",1718357818674,0.3028,67014.0,67013.0,0.004]
["bitfinex","BTCUSD",1718357818916,0.3028,67014.0,67010.0,0.14714313]
["bitfinex","BTCUSD",1718357819114,0.1,67012.0,67010.0,0.14714313]
["bitfinex","BTCUSD",1718357819335,0.2028,67014.0,67013.0,0.003]
["bitfinex","BTCUSD",1718357819547,0.3028,67014.0,67013.0,0.003]
["bitfinex","BTCUSD",1718357819754,0.3028,67014.0,67010.0,0.14714313]
["bitfinex","BTCUSD",1718357819955,0.3028,67014.0,67010.0,0.15414313]
["bitfinex","BTCUSD",1718357820178,0.3028,67014.0,67010.0,0.16114313]
["bitfinex","BTCUSD",1718357820381,0.3028,67014.0,67010.0,0.14714313]
["bitfinex","BTCUSD",1718357820955,0.3028,67014.0,67013.0,0.002]
["bitfinex","BTCUSD",1718357821156,0.2028,67014.0,67013.0,0.002]
["bitfinex","BTCUSD",1718357821457,0.0581,67014.0,67011.0,0.1437]
["bitfinex","BTCUSD",1718357821830,0.0581,67014.0,67012.0,0.14431993]
["bitfinex","BTCUSD",1718357822064,0.17215996,67017.0,67012.0,0.14431993]
["bitfinex","BTCUSD",1718357822065,0.23025996,67017.0,67013.0,0.003]
["bitfinex","BTCUSD",1718357822461,0.23025996,67017.0,67012.0,0.14431993]
["bitfinex","BTCUSD",1718357822699,0.13025996,67017.0,67012.0,0.14431993]
["bitfinex","BTCUSD",1718357822827,0.07215996,67017.0,67012.0,0.14431993]
["bitfinex","BTCUSD",1718357823038,0.07215996,67017.0,67013.0,0.12100795]
["bitfinex","BTCUSD",1718357823270,0.07215996,67017.0,67014.0,0.12100795]
["bitfinex","BTCUSD",1718357823503,0.07215996,67017.0,67015.0,0.12100795]
["bitfinex","BTCUSD",1718357823712,0.07215996,67017.0,67013.0,0.003]
["bitfinex","BTCUSD",1718357823921,0.07215996,67017.0,67014.0,0.12037102]
["bitfinex","BTCUSD",1718357824127,0.07215996,67017.0,67015.0,0.12037102]
["bitfinex","BTCUSD",1718357824326,0.07215996,67017.0,67012.0,0.14431993]
["bitfinex","BTCUSD",1718357824327,0.07215996,67017.0,67014.0,0.001]
["bitfinex","BTCUSD",1718357824685,0.07215996,67017.0,67015.0,0.12041548]
["bitfinex","BTCUSD",1718357824854,0.07215996,67017.0,67016.0,0.12041548]
["bitfinex","BTCUSD",1718357825503,0.07215996,67017.0,67013.0,0.12041548]
["bitfinex","BTCUSD",1718357825717,0.07215996,67017.0,67014.0,0.26473541]
["bitfinex","BTCUSD",1718357825926,0.07215996,67017.0,67015.0,0.12041548]
["bitfinex","BTCUSD",1718357826136,0.07215996,67017.0,67016.0,0.004]
["bitfinex","BTCUSD",1718357826349,0.07215996,67017.0,67015.0,0.12541548]
["bitfinex","BTCUSD",1718357826556,0.07215996,67017.0,67016.0,0.12041548]
["bitfinex","BTCUSD",1718357827731,0.07215996,67017.0,67014.0,0.14431993]
["bitfinex","BTCUSD",1718357827948,0.07215996,67017.0,67016.0,0.003]
["bitfinex","BTCUSD",1718357828951,0.07215996,67017.0,67016.0,0.12344315]
["bitfinex","BTCUSD",1718357829589,0.07215996,67017.0,67016.0,0.12044315]
["bitfinex","BTCUSD",1718357829787,0.07215996,67017.0,67016.0,0.004]
["bitfinex","BTCUSD",1718357831176,0.07215996,67017.0,67016.0,0.14831993]
["bitfinex","BTCUSD",1718357831380,0.07215996,67017.0,67016.0,0.29061993]
["bitfinex","BTCUSD",1718357832202,0.000946,67024.0,67017.0,0.14431993]
["bitfinex","BTCUSD",1718357832875,0.0581,67023.0,67017.0,0.14431993]
["bitfinex","BTCUSD",1718357833986,0.0581,67023.0,67017.0,0.14731993]
["bitfinex","BTCUSD",1718357834188,0.0581,67023.0,67017.0,0.14931993]
["bitfinex","BTCUSD",1718357835234,0.0581,67023.0,67017.0,0.14631993]
["bitfinex","BTCUSD",1718357835558,0.0581,67023.0,67017.0,0.14931993]
["bitfinex","BTCUSD",1718357835780,0.000946,67024.0,67017.0,0.14931993]
["bitfinex","BTCUSD",1718357836544,0.000946,67024.0,67018.0,0.1389]
["bitfinex","BTCUSD",1718357836745,0.000946,67024.0,67019.0,0.18830861]
["bitfinex","BTCUSD",1718357837165,0.000946,67024.0,67021.0,0.1431]
["bitfinex","BTCUSD",1718357837375,0.000946,67024.0,67022.0,0.14431993]
["bitfinex","BTCUSD",1718357838487,0.04405196,67025.0,67022.0,0.14431993]
["bitfinex","BTCUSD",1718357839145,0.04405196,67025.0,67022.0,0.15831993]
["bitfinex","BTCUSD",1718357839385,0.04405196,67025.0,67022.0,0.14431993]
["bitfinex","BTCUSD",1718357839793,0.04405196,67025.0,67022.0,0.15831993]
["bitfinex","BTCUSD",1718357840216,0.04405196,67025.0,67022.0,0.14431993]
["bitfinex","BTCUSD",1718357840640,0.04405196,67025.0,67022.0,0.15731993]
["bitfinex","BTCUSD",1718357841054,0.000946,67025.0,67023.0,0.1432]
["bitfinex","BTCUSD",1718357841272,0.000946,67025.0,67024.0,0.15028722]
["bitfinex","BTCUSD",1718357841484,0.000946,67025.0,67024.0,0.23328722]
["bitfinex","BTCUSD",1718357842558,0.000946,67025.0,67024.0,0.27733389]
["bitfinex","BTCUSD",1718357842818,0.000946,67025.0,67024.0,0.3361666]
["bitfinex","BTCUSD",1718357843127,0.000946,67025.0,67024.0,0.3481666]
["bitfinex","BTCUSD",1718357843362,0.000946,67025.0,67024.0,0.34820406]
["bitfinex","BTCUSD",1718357843538,0.000946,67025.0,67024.0,0.30411993]
["bitfinex","BTCUSD",1718357843715,0.000946,67025.0,67024.0,0.31811993]
["bitfinex","BTCUSD",1718357844442,0.000946,67025.0,67024.0,0.30411993]
["bitfinex","BTCUSD",1718357844641,0.000946,67025.0,67024.0,0.29211993]
["bitfinex","BTCUSD",1718357845105,0.000946,67025.0,67024.0,0.30611993]
["bitfinex","BTCUSD",1718357845943,0.000946,67025.0,67024.0,0.32011993]
["bitfinex","BTCUSD",1718357854047,0.000946,67025.0,67024.0,0.25531993]
["bitfinex","BTCUSD",1718357855755,0.000946,67025.0,67024.0,0.27314518]
["bitfinex","BTCUSD",1718357859226,0.000946,67025.0,67024.0,0.08980861]
["bitfinex","BTCUSD",1718357859469,0.33606436,67025.0,67024.0,0.028]
["bitfinex","BTCUSD",1718357860321,0.33606436,67025.0,67024.0,0.014]
["bitfinex","BTCUSD",1718357860765,0.43606436,67025.0,67024.0,0.014]
["bitfinex","BTCUSD",1718357861183,0.12,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357861383,0.3136,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357861592,0.3136,67014.0,67013.0,0.01919582]
["bitfinex","BTCUSD",1718357861807,0.2936,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357862460,0.3136,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357862904,0.3136,67014.0,67013.0,0.02886]
["bitfinex","BTCUSD",1718357863118,0.3136,67014.0,67013.0,0.01486]
["bitfinex","BTCUSD",1718357863332,0.3136,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357863749,0.3136,67014.0,67013.0,0.00786]
["bitfinex","BTCUSD",1718357864166,0.2936,67014.0,67013.0,0.00786]
["bitfinex","BTCUSD",1718357864374,0.3136,67014.0,67013.0,0.00786]
["bitfinex","BTCUSD",1718357864878,0.3136,67014.0,67013.0,0.01586]
["bitfinex","BTCUSD",1718357865030,0.2936,67014.0,67013.0,0.01586]
["bitfinex","BTCUSD",1718357865246,0.1936,67014.0,67013.0,0.01586]
["bitfinex","BTCUSD",1718357865643,0.2936,67014.0,67013.0,0.01586]
["bitfinex","BTCUSD",1718357867284,0.1936,67014.0,67013.0,0.01586]
["bitfinex","BTCUSD",1718357868081,0.2936,67014.0,67013.0,0.01586]
["bitfinex","BTCUSD",1718357868866,0.1936,67014.0,67013.0,0.01586]
["bitfinex","BTCUSD",1718357869083,0.0753,67014.0,67013.0,0.01586]
["bitfinex","BTCUSD",1718357869507,0.23335996,67016.0,67013.0,0.01586]
["bitfinex","BTCUSD",1718357869749,0.13335996,67016.0,67013.0,0.01586]
["bitfinex","BTCUSD",1718357870421,0.23335996,67016.0,67013.0,0.01586]
["bitfinex","BTCUSD",1718357871564,0.1,67015.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357871784,0.1,67015.0,67013.0,0.00886]
["bitfinex","BTCUSD",1718357872011,0.1,67015.0,67013.0,0.01586]
["bitfinex","BTCUSD",1718357872706,0.1,67015.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357873121,0.1,67015.0,67013.0,0.00886]
["bitfinex","BTCUSD",1718357873332,0.13335996,67016.0,67013.0,0.01586]
["bitfinex","BTCUSD",1718357873542,0.23335996,67016.0,67013.0,0.01586]
["bitfinex","BTCUSD",1718357874434,0.1,67015.0,67013.0,0.01586]
["bitfinex","BTCUSD",1718357874634,0.23335996,67016.0,67013.0,0.00886]
["bitfinex","BTCUSD",1718357875082,0.23335996,67016.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357875295,0.23335996,67016.0,67013.0,0.00886]
["bitfinex","BTCUSD",1718357875499,0.23335996,67016.0,67013.0,0.01586]
["bitfinex","BTCUSD",1718357876136,0.1,67015.0,67013.0,0.01586]
["bitfinex","BTCUSD",1718357878313,0.1,67015.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357878529,0.1,67015.0,67013.0,0.00786]
["bitfinex","BTCUSD",1718357878759,0.1,67015.0,67013.0,0.01586]
["bitfinex","BTCUSD",1718357879899,0.13335996,67016.0,67013.0,0.01586]
["bitfinex","BTCUSD",1718357880393,0.1335,67017.0,67013.0,0.01586]
["bitfinex","BTCUSD",1718357880659,0.05,67023.0,67014.0,0.14431993]
["bitfinex","BTCUSD",1718357880907,0.15,67023.0,67015.0,0.1407]
["bitfinex","BTCUSD",1718357881154,0.0581,67022.0,67016.0,0.14431993]
["bitfinex","BTCUSD",1718357882871,0.07215996,67018.0,67016.0,0.14431993]
["bitfinex","BTCUSD",1718357884553,0.07215996,67018.0,67016.0,0.14731993]
["bitfinex","BTCUSD",1718357884987,0.07215996,67018.0,67016.0,0.14831993]
["bitfinex","BTCUSD",1718357885451,0.1,67017.0,67016.0,0.14731993]
["bitfinex","BTCUSD",1718357885680,0.1781,67017.0,67016.0,0.007]
["bitfinex","BTCUSD",1718357885912,0.3157,67017.0,67016.0,0.007]
["bitfinex","BTCUSD",1718357886366,0.3657,67017.0,67016.0,0.007]
["bitfinex","BTCUSD",1718357886602,0.3657,67017.0,67016.0,0.003]
["bitfinex","BTCUSD",1718357886834,0.12,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357887074,0.2556,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357889166,0.0775,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357889378,0.1975,67014.0,67013.0,0.01086]
["bitfinex","BTCUSD",1718357889810,0.1775,67014.0,67013.0,0.01086]
["bitfinex","BTCUSD",1718357890510,0.3647,67014.0,67013.0,0.01086]
["bitfinex","BTCUSD",1718357890718,0.4228,67014.0,67013.0,0.01086]
["bitfinex","BTCUSD",1718357891148,0.47151205,67014.0,67013.0,0.01086]
["bitfinex","BTCUSD",1718357891588,0.4228,67014.0,67013.0,0.01086]
["bitfinex","BTCUSD",1718357891819,0.4228,67014.0,67013.0,0.00586]
["bitfinex","BTCUSD",1718357892043,0.4228,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357893387,0.4328,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357896072,0.98682399,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357898606,0.98882399,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357900369,0.67911993,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357902323,0.6971244,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357912138,0.6390244,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357912393,1.00683754,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357915251,1.07536557,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357915677,1.0753451,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357921364,0.9753451,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357921572,1.0753451,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357924500,1.07379141,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357924929,0.97379141,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357925140,1.07379141,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357927626,0.76407827,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357927833,1.07378614,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357932336,1.06378614,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357932578,0.78476621,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357933242,0.82920419,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357935336,0.78476621,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357936326,0.85142319,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357936949,0.78446932,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357937154,0.8511942,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357938269,0.78453722,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357938719,0.78451056,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357940393,0.66523852,67014.0,67013.0,0.07826]
["bitfinex","BTCUSD",1718357940658,0.66523852,67014.0,67013.0,0.13886]
["bitfinex","BTCUSD",1718357940659,0.2801,67014.0,67013.0,0.13886]
["bitfinex","BTCUSD",1718357941672,0.2791,67014.0,67013.0,0.13786]
["bitfinex","BTCUSD",1718357941896,0.2591,67014.0,67013.0,0.13786]
["bitfinex","BTCUSD",1718357942157,0.2601,67014.0,67013.0,0.13786]
["bitfinex","BTCUSD",1718357942374,0.101,67014.0,67013.0,0.13686]
["bitfinex","BTCUSD",1718357942589,0.201,67014.0,67013.0,0.13686]
["bitfinex","BTCUSD",1718357942810,0.052,67014.0,67013.0,0.13686]
["bitfinex","BTCUSD",1718357943249,0.1110584,67014.0,67013.0,0.13686]
["bitfinex","BTCUSD",1718357944580,0.2110584,67014.0,67013.0,0.13686]
["bitfinex","BTCUSD",1718357944820,0.0610584,67014.0,67013.0,0.13686]
["bitfinex","BTCUSD",1718357945040,0.002,67014.0,67013.0,0.13686]
["bitfinex","BTCUSD",1718357946113,0.001,67014.0,67013.0,0.13686]
["bitfinex","BTCUSD",1718357946512,0.001,67014.0,67013.0,0.14286]
["bitfinex","BTCUSD",1718357946726,0.0509584,67015.0,67013.0,0.14286]
["bitfinex","BTCUSD",1718357946925,0.0509584,67015.0,67014.0,0.1374]
["bitfinex","BTCUSD",1718357947073,0.05,67015.0,67014.0,0.1374]
["bitfinex","BTCUSD",1718357948341,0.1709584,67015.0,67014.0,0.1374]
["bitfinex","BTCUSD",1718357948942,0.2209584,67015.0,67014.0,0.0754]
["bitfinex","BTCUSD",1718357949179,0.2982584,67015.0,67014.0,0.005]
["bitfinex","BTCUSD",1718357949347,0.3629584,67015.0,67014.0,0.01]
["bitfinex","BTCUSD",1718357949848,0.3629584,67015.0,67014.0,0.005]
["bitfinex","BTCUSD",1718357950278,0.3639584,67015.0,67014.0,0.005]
["bitfinex","BTCUSD",1718357950489,0.3739584,67015.0,67014.0,0.005]
["bitfinex","BTCUSD",1718357951104,0.23,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357951304,0.22,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357952498,0.222,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357952954,0.232,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357955945,0.54170103,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357957797,0.53170103,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357958012,0.58980103,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357958181,0.59980103,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357959138,0.58980103,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357959591,0.59980103,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357960307,0.58980103,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357960752,0.2801,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357960982,0.58980149,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357963091,0.59980149,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357971352,0.74412142,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357971560,0.86949831,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357972209,0.86849831,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357972617,0.86949831,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357973836,0.86849831,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357974169,0.82602142,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357976273,0.75792142,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357976601,0.53270149,67014.0,67013.0,0.08416]
["bitfinex","BTCUSD",1718357976814,0.59080149,67014.0,67013.0,0.14856]
["bitfinex","BTCUSD",1718357977022,0.2811,67014.0,67013.0,0.14856]
["bitfinex","BTCUSD",1718357977409,0.59079125,67014.0,67013.0,0.14856]
["bitfinex","BTCUSD",1718357978805,0.53269125,67014.0,67013.0,0.06586]
["bitfinex","BTCUSD",1718357979007,0.53269125,67014.0,67013.0,0.14616]
["bitfinex","BTCUSD",1718357979008,0.003,67014.0,67013.0,0.14616]
["bitfinex","BTCUSD",1718357979464,0.59837833,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357979721,0.73329994,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357979954,0.73219377,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357980364,0.75519377,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357980567,0.75319377,67014.0,67013.0,0.01486]
["bitfinex","BTCUSD",1718357980798,0.75319377,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357981023,0.75319377,67014.0,67013.0,0.01386]
["bitfinex","BTCUSD",1718357981418,0.81989597,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357981830,0.82189597,67014.0,67013.0,0.00186]
["bitfinex","BTCUSD",1718357982210,0.82689597,67014.0,67013.0,0.00186]
["bitfinex","BTCUSD",1718357982624,0.81989597,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357983173,0.83289597,67014.0,67013.0,0.00186]
["bitfinex","BTCUSD",1718357983376,0.81989597,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718357983826,0.83289597,67014.0,67013.0,0.00186]
["bitfinex","BTCUSD",1718357983997,0.84089597,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357984341,0.83289597,67014.0,67013.0,0.00186]
["bitfinex","BTCUSD",1718357984750,1.24462163,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357985150,1.15606304,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357985580,1.09796304,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357985852,1.15606304,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357986062,1.10606304,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357986271,0.94886304,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357986496,0.79256084,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357988278,0.83701956,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357988688,0.79256084,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357989312,0.83701962,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357989512,0.79256084,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357991268,0.8370221,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357992211,1.08134203,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357992805,1.04645722,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357993020,1.03685964,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357993207,1.30474088,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357993628,1.30479009,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357993825,1.20479009,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357994228,1.39374988,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357994711,1.30479009,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718357995908,1.16047016,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718358000497,1.2716699,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718358000734,1.30007016,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718358001108,1.45727016,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718358004531,1.35727016,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718358004787,1.56116674,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718358005230,1.46116674,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718358005450,1.56116674,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718358006966,1.46116674,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718358007180,1.56116674,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718358009070,1.50407243,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718358009278,1.56095866,67014.0,67013.0,0.00286]
["bitfinex","BTCUSD",1718358009955,0.8268,67011.0,67010.0,0.0028232]
["bitfinex","BTCUSD",1718358010195,0.8268,67011.0,67003.0,0.00086]
["bitfinex","BTCUSD",1718358010196,0.6666,67004.0,67003.0,0.00086]
["bitfinex","BTCUSD",1718358010412,1.26324039,67004.0,67003.0,0.00086]
["bitfinex","BTCUSD",1718358010630,1.49733814,67004.0,67003.0,0.00086]
["bitfinex","BTCUSD",1718358010841,1.54165807,67004.0,67003.0,0.00086]
["bitfinex","BTCUSD",1718358011290,1.82245983,67004.0,67003.0,0.00086]
["bitfinex","BTCUSD",1718358011508,0.8158,67001.0,67000.0,0.28880245]
["bitfinex","BTCUSD",1718358011727,1.45611837,67001.0,67000.0,0.21612499]
["bitfinex","BTCUSD",1718358011938,1.47946585,67001.0,67000.0,0.21612499]
["bitfinex","BTCUSD",1718358012147,1.61210682,67001.0,67000.0,0.21612499]
["bitfinex","BTCUSD",1718358013199,1.62010682,67001.0,67000.0,0.21712499]
["bitfinex","BTCUSD",1718358013405,1.77603872,67001.0,67000.0,0.21712499]
["bitfinex","BTCUSD",1718358013618,1.64293536,67001.0,67000.0,0.21712499]
["bitfinex","BTCUSD",1718358014065,0.42,66985.0,66984.0,0.23399651]
["bitfinex","BTCUSD",1718358014287,0.75541993,66985.0,66984.0,0.37369651]
["bitfinex","BTCUSD",1718358014711,0.69731993,66985.0,66984.0,0.37369651]
["bitfinex","BTCUSD",1718358014922,0.83096192,66985.0,66984.0,0.37369651]
["bitfinex","BTCUSD",1718358015136,0.75541993,66985.0,66984.0,0.37369651]
["bitfinex","BTCUSD",1718358015774,0.76541993,66985.0,66984.0,0.37469651]
["bitfinex","BTCUSD",1718358016216,0.69731993,66985.0,66984.0,0.37469651]
["bitfinex","BTCUSD",1718358016433,0.76541993,66985.0,66984.0,0.37469651]
["bitfinex","BTCUSD",1718358016650,0.77441993,66985.0,66984.0,0.23599651]
["bitfinex","BTCUSD",1718358017425,0.79778556,66985.0,66984.0,0.23599651]
["bitfinex","BTCUSD",1718358017884,0.88756412,66985.0,66984.0,0.23599651]
["bitfinex","BTCUSD",1718358019590,0.82946412,66985.0,66984.0,0.23599651]
["bitfinex","BTCUSD",1718358019803,0.88756412,66985.0,66984.0,0.23599651]
["bitfinex","BTCUSD",1718358020011,0.79778556,66985.0,66984.0,0.23599651]
["bitfinex","BTCUSD",1718358021473,0.86994552,66985.0,66984.0,0.23599651]
["bitfinex","BTCUSD",1718358021895,0.96994552,66985.0,66984.0,0.23599651]
["bitfinex","BTCUSD",1718358022103,0.86994552,66985.0,66984.0,0.23599651]
["bitfinex","BTCUSD",1718358022317,0.98736625,66985.0,66984.0,0.23599651]
["bitfinex","BTCUSD",1718358022958,1.08736625,66985.0,66984.0,0.23599651]
["bitfinex","BTCUSD",1718358023654,0.98736625,66985.0,66984.0,0.23599651]
["bitfinex","BTCUSD",1718358023889,0.92926625,66985.0,66984.0,0.23599651]
["bitfinex","BTCUSD",1718358024096,0.98736625,66985.0,66984.0,0.23599651]
["bitfinex","BTCUSD",1718358025398,1.08736625,66985.0,66984.0,0.23599651]
["bitfinex","BTCUSD",1718358026056,0.98736625,66985.0,66984.0,0.23599651]
["bitfinex","BTCUSD",1718358029735,1.08736625,66985.0,66984.0,0.23599651]
["bitfinex","BTCUSD",1718358031394,0.98736625,66985.0,66984.0,0.23599651]
["bitfinex","BTCUSD",1718358032295,1.08736625,66985.0,66984.0,0.23599651]
["bitfinex","BTCUSD",1718358032502,0.98736625,66985.0,66984.0,0.23599651]
["bitfinex","BTCUSD",1718358039255,1.04563277,66985.0,66984.0,0.23599651]
["bitfinex","BTCUSD",1718358039468,1.35549741,66985.0,66984.0,0.23599651]
["bitfinex","BTCUSD",1718358041151,1.16997668,66985.0,66984.0,0.37709651]
["bitfinex","BTCUSD",1718358041357,1.22807668,66985.0,66984.0,0.37709651]
["bitfinex","BTCUSD",1718358041560,1.16981016,66985.0,66984.0,0.37709651]
["bitfinex","BTCUSD",1718358042780,1.11171016,66985.0,66984.0,0.37769651]
["bitfinex","BTCUSD",1718358042982,1.16981016,66985.0,66984.0,0.37769651]
["bitfinex","BTCUSD",1718358044404,1.11171016,66985.0,66984.0,0.37769651]
["bitfinex","BTCUSD",1718358044637,1.16981016,66985.0,66984.0,0.37769651]
["bitfinex","BTCUSD",1718358044837,1.11171016,66985.0,66984.0,0.37769651]
["bitfinex","BTCUSD",1718358045040,1.16981016,66985.0,66984.0,0.37769651]
["bitfinex","BTCUSD",1718358045618,0.96981016,66985.0,66984.0,0.37769651]
["bitfinex","BTCUSD",1718358047664,0.91171016,66985.0,66984.0,0.37769651]
["bitfinex","BTCUSD",1718358047847,0.96981016,66985.0,66984.0,0.37769651]
["bitfinex","BTCUSD",1718358050661,0.62439023,66985.0,66984.0,0.37769651]
["bitfinex","BTCUSD",1718358050881,0.21452559,66985.0,66984.0,0.37769651]
["bitfinex","BTCUSD",1718358051099,0.19115996,66985.0,66984.0,0.37769651]
["bitfinex","BTCUSD",1718358051303,0.019,66985.0,66984.0,0.37769651]
["bitfinex","BTCUSD",1718358052138,0.069,66985.0,66984.0,0.37769651]
["bitfinex","BTCUSD",1718358052757,0.069,66985.0,66984.0,0.37669651]
["bitfinex","BTCUSD",1718358052953,0.05,66985.0,66984.0,0.37569651]
["bitfinex","BTCUSD",1718358053384,0.053,66985.0,66984.0,0.37569651]
["bitfinex","BTCUSD",1718358053800,0.005,66985.0,66984.0,0.37569651]
["bitfinex","BTCUSD",1718358054004,0.055,66985.0,66984.0,0.37569651]
["bitfinex","BTCUSD",1718358054205,0.005,66985.0,66984.0,0.37569651]
["bitfinex","BTCUSD",1718358055236,0.055,66985.0,66984.0,0.37569651]
["bitfinex","BTCUSD",1718358057872,0.155,66985.0,66984.0,0.37569651]
["bitfinex","BTCUSD",1718358058092,0.155,66985.0,66984.0,0.37655651]
["bitfinex","BTCUSD",1718358061881,0.055,66985.0,66984.0,0.37655651]
["bitfinex","BTCUSD",1718358065276,0.155,66985.0,66984.0,0.37655651]
["bitfinex","BTCUSD",1718358068160,0.44147989,66985.0,66984.0,0.23485651]
["bitfinex","BTCUSD",1718358068582,0.49957989,66985.0,66984.0,0.23485651]
["bitfinex","BTCUSD",1718358069461,0.49657989,66985.0,66984.0,0.23485651]
["bitfinex","BTCUSD",1718358069868,0.49457989,66985.0,66984.0,0.23585651]
["bitfinex","BTCUSD",1718358070137,0.50257989,66985.0,66984.0,0.23685651]
["bitfinex","BTCUSD",1718358070343,0.51257989,66985.0,66984.0,0.23685651]
["bitfinex","BTCUSD",1718358070550,0.49457989,66985.0,66984.0,0.23485651]
["bitfinex","BTCUSD",1718358070970,0.51657989,66985.0,66984.0,0.23685651]
["bitfinex","BTCUSD",1718358071612,0.52657989,66985.0,66984.0,0.23685651]
["bitfinex","BTCUSD",1718358072433,0.51657989,66985.0,66984.0,0.23685651]
["bitfinex","BTCUSD",1718358073484,0.52657989,66985.0,66984.0,0.23685651]
["bitfinex","BTCUSD",1718358074661,0.67387989,66985.0,66984.0,0.23685651]
["bitfinex","BTCUSD",1718358074870,0.78426788,66985.0,66984.0,0.23685651]
["bitfinex","BTCUSD",1718358075078,1.22647235,66985.0,66984.0,0.23685651]
["bitfinex","BTCUSD",1718358075701,1.28169596,66985.0,66984.0,0.23685651]
["bitfinex","BTCUSD",1718358075910,0.072,66985.0,66984.0,0.23685651]
["bitfinex","BTCUSD",1718358076112,0.122,66985.0,66984.0,0.37745651]
["bitfinex","BTCUSD",1718358076370,0.222,66985.0,66984.0,0.37745651]
["bitfinex","BTCUSD",1718358076740,0.242,66985.0,66984.0,0.37745651]
["bitfinex","BTCUSD",1718358076939,0.242,66985.0,66984.0,0.23585651]
["bitfinex","BTCUSD",1718358076940,0.234,66985.0,66984.0,0.23585651]
["bitfinex","BTCUSD",1718358077189,0.2781,66985.0,66984.0,0.23485651]
["bitfinex","BTCUSD",1718358077406,0.2311,66985.0,66984.0,0.23485651]
["bitfinex","BTCUSD",1718358077633,0.2831,66985.0,66984.0,0.23485651]
["bitfinex","BTCUSD",1718358077857,0.2811,66985.0,66984.0,0.23485651]
["bitfinex","BTCUSD",1718358078296,0.2831,66985.0,66984.0,0.23485651]
["bitfinex","BTCUSD",1718358078517,0.225,66985.0,66984.0,0.23485651]
["bitfinex","BTCUSD",1718358078740,0.222,66985.0,66984.0,0.23485651]
["bitfinex","BTCUSD",1718358079190,0.23,66985.0,66984.0,0.23585651]
["bitfinex","BTCUSD",1718358079603,0.2934,66985.0,66984.0,0.23585651]
["bitfinex","BTCUSD",1718358079834,0.42771993,66985.0,66984.0,0.23485651]
["bitfinex","BTCUSD",1718358080075,0.45071993,66985.0,66984.0,0.23485651]
["bitfinex","BTCUSD",1718358080310,0.46371993,66985.0,66984.0,0.23585651]
["bitfinex","BTCUSD",1718358080771,0.45771993,66985.0,66984.0,0.23585651]
["bitfinex","BTCUSD",1718358081003,0.55771993,66985.0,66984.0,0.23585651]
["bitfinex","BTCUSD",1718358081763,0.64245892,66985.0,66984.0,0.23585651]
["bitfinex","BTCUSD",1718358082219,0.65045892,66985.0,66984.0,0.23685651]
["bitfinex","BTCUSD",1718358082444,0.63745892,66985.0,66984.0,0.23685651]
["bitfinex","BTCUSD",1718358082659,0.66045892,66985.0,66984.0,0.23685651]
["bitfinex","BTCUSD",1718358082888,0.57571993,66985.0,66984.0,0.23685651]
["bitfinex","BTCUSD",1718358083332,0.56571993,66985.0,66984.0,0.23685651]
["bitfinex","BTCUSD",1718358083551,0.62381993,66985.0,66984.0,0.23685651]
["bitfinex","BTCUSD",1718358084288,0.56571993,66985.0,66984.0,0.23685651]
["bitfinex","BTCUSD",1718358084512,0.62381993,66985.0,66984.0,0.23685651]
["bitfinex","BTCUSD",1718358085190,0.63381993,66985.0,66984.0,0.23685651]
["bitfinex","BTCUSD",1718358085909,0.79825892,66985.0,66984.0,0.23685651]
["bitfinex","BTCUSD",1718358086350,1.1080983,66985.0,66984.0,0.23685651]
["bitfinex","BTCUSD",1718358086778,0.98682036,66985.0,66984.0,0.23685651]
["bitfinex","BTCUSD",1718358086982,1.02255931,66985.0,66984.0,0.23685651]
["bitfinex","BTCUSD",1718358088310,1.05491319,66985.0,66984.0,0.23685651]
["bitfinex","BTCUSD",1718358088517,1.02255931,66985.0,66984.0,0.23685651]
["bitfinex","BTCUSD",1718358088720,1.15521394,66985.0,66984.0,0.23685651]
["bitfinex","BTCUSD",1718358088936,1.29953387,66985.0,66984.0,0.23685651]
["bitfinex","BTCUSD",1718358089277,1.24704197,66985.0,66984.0,0.23585651]
["bitfinex","BTCUSD",1718358089501,1.24123473,66985.0,66984.0,0.23585651]
["bitfinex","BTCUSD",1718358089711,1.25123473,66985.0,66984.0,0.23685651]
["bitfinex","BTCUSD",1718358090138,1.29701568,66985.0,66984.0,0.23585651]
["bitfinex","BTCUSD",1718358090344,1.33450758,66985.0,66984.0,0.23485651]
["bitfinex","BTCUSD",1718358090559,1.53450758,66985.0,66984.0,0.23485651]
["bitfinex","BTCUSD",1718358090759,1.54850249,66985.0,66984.0,0.23485651]
["bitfinex","BTCUSD",1718358090967,1.53450249,66985.0,66984.0,0.23485651]
["bitfinex","BTCUSD",1718358091388,1.54850249,66985.0,66984.0,0.23485651]
["bitfinex","BTCUSD",1718358091601,1.53450249,66985.0,66984.0,0.23585651]
["bitfinex","BTCUSD",1718358091845,1.54850249,66985.0,66984.0,0.23585651]
["bitfinex","BTCUSD",1718358092059,1.66250249,66985.0,66984.0,0.23585651]
["bitfinex","BTCUSD",1718358092263,1.66250249,66985.0,66984.0,0.23485651]
["bitfinex","BTCUSD",1718358092264,1.67075353,66985.0,66984.0,0.23485651]
["bitfinex","BTCUSD",1718358092436,1.76035353,66985.0,66984.0,0.23485651]
["bitfinex","BTCUSD",1718358092673,1.77435353,66985.0,66984.0,0.23485651]
["bitfinex","BTCUSD",1718358092882,2.11310152,66985.0,66984.0,0.23485651]
["bitfinex","BTCUSD",1718358093053,2.18808533,66985.0,66984.0,0.23485651]
["bitfinex","BTCUSD",1718358093302,2.09910152,66985.0,66984.0,0.23485651]
["bitfinex","BTCUSD",1718358094035,2.11310152,66985.0,66984.0,0.23485651]
["bitfinex","BTCUSD",1718358094265,1.85081568,66985.0,66984.0,0.23485651]
["bitfinex","BTCUSD",1718358094504,1.86481568,66985.0,66984.0,0.23485651]
["bitfinex","BTCUSD",1718358094957,2.09815345,66985.0,66984.0,0.23485651]
["bitfinex","BTCUSD",1718358095380,1.85081568,66985.0,66984.0,0.23485651]
["bitfinex","BTCUSD",1718358096037,1.86481568,66985.0,66984.0,0.23585651]
["bitfinex","BTCUSD",1718358096349,2.11148434,66985.0,66984.0,0.23585651]
["bitfinex","BTCUSD",1718358096565,1.86481568,66985.0,66984.0,0.23585651]
["bitfinex","BTCUSD",1718358097002,1.85081568,66985.0,66984.0,0.23485651]
["bitfinex","BTCUSD",1718358097236,1.90349627,66985.0,66984.0,0.23485651]
["bitfinex","BTCUSD",1718358097659,1.91749627,66985.0,66984.0,0.23485651]
["bitfinex","BTCUSD",1718358098085,1.91750023,66985.0,66984.0,0.23485651]
["bitfinex","BTCUSD",1718358098521,1.93150023,66985.0,66984.0,0.23585651]
["bitfinex","BTCUSD",1718358099173,2.24997134,66985.0,66984.0,0.23585651]
["bitfinex","BTCUSD",1718358099652,2.24997134,66985.0,66954.0,0.00856]
["bitfinex","BTCUSD",1718358099654,0.22,66957.0,66954.0,0.00856]
["bitfinex","BTCUSD",1718358099882,0.36431993,66957.0,66954.0,0.00856]
["bitfinex","BTCUSD",1718358100131,0.77428833,66957.0,66954.0,0.00856]
["bitfinex","BTCUSD",1718358100362,0.2781,66957.0,66956.0,0.15036]
["bitfinex","BTCUSD",1718358100597,0.3011,66957.0,66956.0,0.15036]
["bitfinex","BTCUSD",1718358100839,0.3111,66957.0,66956.0,0.15036]
["bitfinex","BTCUSD",1718358101081,0.36431993,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358101306,0.42241993,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358101754,0.44541993,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358101999,0.45541993,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358102226,0.46441993,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358102450,0.45441993,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358102676,0.46441993,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358102901,0.47341993,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358103130,0.54680192,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358104261,0.47341993,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358104901,0.40531993,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358105119,0.46341993,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358106802,0.47341993,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358111632,0.63641993,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358111835,0.73006192,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358112263,0.72106192,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358112435,0.86932188,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358112842,1.18832826,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358113242,1.17932826,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358113660,0.91932188,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358113845,0.93332188,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358114048,1.34332759,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358114263,1.23432759,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358114722,1.24532759,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358114922,1.23432759,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358115122,1.32392759,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358115417,1.33792759,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358116446,0.73517989,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358116685,0.74517989,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358116896,0.68707989,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358117116,0.74517989,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358117325,0.73117989,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358117533,0.86091684,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358118327,1.15691669,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358118548,1.17091669,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358118767,0.86091684,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358118978,0.87491684,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358119399,0.86091684,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358119604,1.17091366,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358119833,1.18491366,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358120253,1.18491187,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358121217,1.08531187,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358121842,0.77531684,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358122244,0.44447989,66957.0,66956.0,0.14966]
["bitfinex","BTCUSD",1718358122449,0.56447989,66957.0,66956.0,0.14966]
["bitfinex","BTCUSD",1718358122662,0.62257989,66957.0,66956.0,0.14966]
["bitfinex","BTCUSD",1718358123272,0.60857989,66957.0,66956.0,0.08716]
["bitfinex","BTCUSD",1718358123474,0.63157989,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358123722,0.72047989,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358123854,0.72947989,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358124070,0.71947989,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358124467,1.01546639,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358124889,1.02446639,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358125219,1.16205969,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358125421,1.15305969,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358125750,1.16605969,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358126041,1.18005969,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358126269,1.16705969,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358126472,1.23105969,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358126689,1.28105969,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358126906,1.29505969,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358127314,1.35085906,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358127744,1.44057906,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358128364,1.54057906,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358128573,1.44057906,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358128781,1.38247906,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358128979,1.44057906,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358129506,1.38247906,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358129713,1.44057906,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358130556,1.54057906,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358130960,1.44057906,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358132453,1.54057906,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358132659,1.54149637,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358133478,1.64197969,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358133678,1.69805218,66957.0,66956.0,0.00856]
["bitfinex","BTCUSD",1718358134091,0.62692,66955.0,66954.0,0.00856]
["bitfinex","BTCUSD",1718358134291,1.40461885,66955.0,66954.0,0.00856]
["bitfinex","BTCUSD",1718358134497,1.54951885,66955.0,66954.0,0.00856]
["bitfinex","BTCUSD",1718358134923,1.75337079,66955.0,66954.0,0.00856]
["bitfinex","BTCUSD",1718358135133,0.26,66947.0,66941.0,0.2428658]
["bitfinex","BTCUSD",1718358135336,0.26,66949.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718358135337,0.6242,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718358135534,1.30567892,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718358135737,1.31567892,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718358137014,1.33906462,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718358137223,1.49738455,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718358137406,1.43683206,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718358137615,0.22,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358137880,0.52241993,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358138058,0.2,66918.0,66917.0,0.14836]
["bitfinex","BTCUSD",1718358138259,0.15,66918.0,66917.0,0.14836]
["bitfinex","BTCUSD",1718358138768,0.0498203,66921.0,66917.0,0.06666]
["bitfinex","BTCUSD",1718358138969,0.004,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358139173,0.0498203,66921.0,66917.0,0.06666]
["bitfinex","BTCUSD",1718358139389,0.0498203,66921.0,66920.0,0.0581]
["bitfinex","BTCUSD",1718358139593,0.0498203,66921.0,66920.0,0.2058]
["bitfinex","BTCUSD",1718358141162,0.0498203,66921.0,66920.0,0.1477]
["bitfinex","BTCUSD",1718358141368,0.0498203,66921.0,66920.0,0.2058]
["bitfinex","BTCUSD",1718358142456,0.0498203,66921.0,66920.0,0.2068]
["bitfinex","BTCUSD",1718358142457,0.0508203,66921.0,66920.0,0.2068]
["bitfinex","BTCUSD",1718358142827,0.0508203,66921.0,66920.0,0.1487]
["bitfinex","BTCUSD",1718358142828,0.0498203,66921.0,66920.0,0.1487]
["bitfinex","BTCUSD",1718358143836,0.0998203,66921.0,66920.0,0.1487]
["bitfinex","BTCUSD",1718358146155,0.0498203,66921.0,66920.0,0.1487]
["bitfinex","BTCUSD",1718358147514,0.0998203,66921.0,66920.0,0.1487]
["bitfinex","BTCUSD",1718358148448,0.27198026,66921.0,66920.0,0.1477]
["bitfinex","BTCUSD",1718358148674,0.27198026,66921.0,66920.0,0.1487]
["bitfinex","BTCUSD",1718358148910,0.27198026,66921.0,66920.0,0.001]
["bitfinex","BTCUSD",1718358148911,0.29198026,66921.0,66920.0,0.001]
["bitfinex","BTCUSD",1718358149155,0.43630019,66921.0,66920.0,0.001]
["bitfinex","BTCUSD",1718358149609,0.17,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358149834,0.2198203,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358150331,0.36414023,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358150756,0.24414023,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358150970,0.0998203,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358151177,0.1088203,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358152435,0.0998203,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358152673,0.1008203,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358154408,0.2008203,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358154618,0.2208203,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358154833,0.42024023,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358155610,0.42324023,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358156474,0.36514023,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358156697,0.43224023,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358156933,0.37414023,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358157378,0.54854485,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358157690,0.51014023,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358158206,0.48714023,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358158687,0.47414023,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358158958,0.47814023,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358159195,0.47414023,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358159409,0.57370485,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358159658,0.56070485,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358159885,0.64610485,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358160114,0.65910485,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358160385,0.65110485,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358160805,0.66410485,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358160967,0.56754023,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358161245,0.39014023,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358161449,0.39014023,66918.0,66917.0,0.07606]
["bitfinex","BTCUSD",1718358161450,0.46714023,66918.0,66917.0,0.07606]
["bitfinex","BTCUSD",1718358161676,0.36714023,66918.0,66917.0,0.07606]
["bitfinex","BTCUSD",1718358161828,0.2228203,66918.0,66917.0,0.07606]
["bitfinex","BTCUSD",1718358162027,0.2228203,66918.0,66917.0,0.15556]
["bitfinex","BTCUSD",1718358162228,0.3228203,66918.0,66917.0,0.15556]
["bitfinex","BTCUSD",1718358162557,0.3428203,66918.0,66917.0,0.15556]
["bitfinex","BTCUSD",1718358162761,0.3228203,66918.0,66917.0,0.15556]
["bitfinex","BTCUSD",1718358163591,0.2228203,66918.0,66917.0,0.15556]
["bitfinex","BTCUSD",1718358164235,0.3228203,66918.0,66917.0,0.15556]
["bitfinex","BTCUSD",1718358164651,0.2228203,66918.0,66917.0,0.15556]
["bitfinex","BTCUSD",1718358165282,0.3228203,66918.0,66917.0,0.15556]
["bitfinex","BTCUSD",1718358166386,0.3228203,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358166600,0.3428203,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358166807,0.48714023,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358167429,0.58001485,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358168510,0.51014023,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358168911,0.50714023,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358171485,0.58954023,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358171916,0.59954023,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358172356,0.50714023,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358172527,0.59544685,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358172738,0.50714023,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358173527,0.38714023,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358174169,0.48714023,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358174600,0.50714023,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358176912,0.56384023,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358181574,0.62753485,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358182008,0.38714023,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358182226,0.38714023,66918.0,66917.0,0.07256]
["bitfinex","BTCUSD",1718358182446,0.1198203,66918.0,66917.0,0.15236]
["bitfinex","BTCUSD",1718358184949,0.2198203,66918.0,66917.0,0.15236]
["bitfinex","BTCUSD",1718358185401,0.2398203,66918.0,66917.0,0.15236]
["bitfinex","BTCUSD",1718358186047,0.2398203,66918.0,66917.0,0.08836]
["bitfinex","BTCUSD",1718358186254,0.2398203,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358186446,0.38414023,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358187608,0.40714023,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358189419,0.40808623,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358190217,0.38808623,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358190628,0.40808623,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358190862,0.38808623,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358191076,0.40808623,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358191479,0.38808623,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358191730,0.40808623,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358192741,0.38808623,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358193151,0.40808623,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358193352,0.38808623,66918.0,66917.0,0.15336]
["bitfinex","BTCUSD",1718358193880,0.38808623,66918.0,66917.0,0.09086]
["bitfinex","BTCUSD",1718358194090,0.38808623,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358194509,0.40808623,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358195811,0.38808623,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358196439,0.28808623,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358196651,0.38808623,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358199006,0.41147273,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358199903,0.43147273,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358200715,0.41147273,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358201149,0.43147273,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358201706,0.2441528,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358201913,0.1441528,66918.0,66917.0,0.15186]
["bitfinex","BTCUSD",1718358204893,0.2441528,66918.0,66917.0,0.15186]
["bitfinex","BTCUSD",1718358205330,0.2641528,66918.0,66917.0,0.08886]
["bitfinex","BTCUSD",1718358205586,0.2641528,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358206170,0.40847273,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358206965,0.49257273,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358209914,0.43147273,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358210135,0.49377273,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358210337,0.55047273,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358211398,0.43147273,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1718358211813,0.43147273,66918.0,66917.0,0.008294]
["bitfinex","BTCUSD",1718358214540,0.48817273,66918.0,66917.0,0.008294]
["bitfinex","BTCUSD",1718358215820,0.57187273,66918.0,66917.0,0.008294]
["bitfinex","BTCUSD",1718358217028,0.7740106,66918.0,66917.0,0.008294]
["bitfinex","BTCUSD",1718358217983,0.8380106,66918.0,66917.0,0.008294]
["bitfinex","BTCUSD",1718358218537,0.8280106,66918.0,66917.0,0.008294]
["bitfinex","BTCUSD",1718358220784,0.73587273,66918.0,66917.0,0.008294]
["bitfinex","BTCUSD",1718358221020,0.58817273,66918.0,66917.0,0.008294]
["bitfinex","BTCUSD",1718358221187,0.53147273,66918.0,66917.0,0.008294]
["bitfinex","BTCUSD",1718358221457,0.51147273,66918.0,66917.0,0.008294]
["bitfinex","BTCUSD",1718358221673,0.53147273,66918.0,66917.0,0.008294]
["bitfinex","BTCUSD",1718358224415,0.1441528,66918.0,66917.0,0.008294]
["bitfinex","BTCUSD",1718358224635,0.1441528,66918.0,66917.0,0.149194]
["bitfinex","BTCUSD",1718358225430,0.1077663,66918.0,66917.0,0.149194]
["bitfinex","BTCUSD",1718358226595,0.1087663,66918.0,66917.0,0.149194]
["bitfinex","BTCUSD",1718358227448,0.0957663,66918.0,66917.0,0.149194]
["bitfinex","BTCUSD",1718358227874,0.0957663,66918.0,66917.0,0.152794]
["bitfinex","BTCUSD",1718358228081,0.0957663,66918.0,66917.0,0.151794]
["bitfinex","BTCUSD",1718358228504,0.0967663,66918.0,66917.0,0.008294]
["bitfinex","BTCUSD",1718358230299,0.09658644,66918.0,66917.0,0.008294]
["bitfinex","BTCUSD",1718358236599,0.15328644,66918.0,66917.0,0.008294]
["bitfinex","BTCUSD",1718358238092,0.15128644,66918.0,66917.0,0.008294]
["bitfinex","BTCUSD",1718358238301,0.09458644,66918.0,66917.0,0.008294]
["bitfinex","BTCUSD",1718358238720,0.09558644,66918.0,66917.0,0.008294]
["bitfinex","BTCUSD",1718358239141,0.09858644,66918.0,66917.0,0.008294]
["bitfinex","BTCUSD",1718358239728,0.10258644,66918.0,66917.0,0.146794]
["bitfinex","BTCUSD",1718358240554,0.10258644,66918.0,66917.0,0.203494]
["bitfinex","BTCUSD",1718358241253,0.09458644,66918.0,66917.0,0.203494]
["bitfinex","BTCUSD",1718358241463,0.09458644,66918.0,66917.0,0.204494]
["bitfinex","BTCUSD",1718358241673,0.09458644,66918.0,66917.0,0.205494]
["bitfinex","BTCUSD",1718358245084,0.000946,66918.0,66917.0,0.205494]
["bitfinex","BTCUSD",1718358245502,0.000946,66918.0,66917.0,0.27269981]
["bitfinex","BTCUSD",1718358245749,0.000946,66918.0,66917.0,0.205494]
["bitfinex","BTCUSD",1718358245959,0.000946,66918.0,66917.0,0.34981393]
["bitfinex","BTCUSD",1718358246385,0.000946,66918.0,66917.0,0.34881393]
["bitfinex","BTCUSD",1718358247244,0.000946,66918.0,66917.0,0.46062449]
["bitfinex","BTCUSD",1718358247462,0.000946,66918.0,66917.0,0.45962449]
["bitfinex","BTCUSD",1718358247887,0.002946,66918.0,66917.0,0.46862449]
["bitfinex","BTCUSD",1718358248358,0.002946,66918.0,66917.0,0.35681393]
["bitfinex","BTCUSD",1718358248566,0.002946,66918.0,66917.0,0.35281393]
["bitfinex","BTCUSD",1718358248567,0.001946,66918.0,66917.0,0.35281393]
["bitfinex","BTCUSD",1718358248773,0.001946,66918.0,66917.0,0.4442285]
["bitfinex","BTCUSD",1718358249206,0.002946,66918.0,66917.0,0.45220391]
["bitfinex","BTCUSD",1718358249887,0.002946,66918.0,66917.0,0.63838405]
["bitfinex","BTCUSD",1718358250093,0.002946,66918.0,66917.0,0.52657349]
["bitfinex","BTCUSD",1718358251185,0.000946,66921.0,66920.0,0.66375956]
["bitfinex","BTCUSD",1718358251404,0.000946,66921.0,66920.0,1.22071317]
["bitfinex","BTCUSD",1718358252460,0.001946,66921.0,66920.0,1.22471317]
["bitfinex","BTCUSD",1718358252921,0.002946,66921.0,66920.0,1.22971317]
["bitfinex","BTCUSD",1718358253347,0.002946,66921.0,66920.0,1.20732221]
["bitfinex","BTCUSD",1718358253796,0.002946,66921.0,66920.0,1.2073222]
["bitfinex","BTCUSD",1718358254225,0.002946,66921.0,66920.0,1.20729596]
["bitfinex","BTCUSD",1718358255272,0.002946,66921.0,66920.0,1.11807949]
["bitfinex","BTCUSD",1718358255741,0.002946,66921.0,66920.0,1.20729596]
["bitfinex","BTCUSD",1718358255951,0.002946,66921.0,66920.0,1.11807949]
["bitfinex","BTCUSD",1718358256165,0.002946,66921.0,66920.0,1.18495936]
["bitfinex","BTCUSD",1718358256605,0.002946,66921.0,66920.0,0.96067949]
["bitfinex","BTCUSD",1718358256816,0.002946,66921.0,66920.0,0.90397949]
["bitfinex","BTCUSD",1718358257080,0.002946,66921.0,66920.0,0.96067949]
["bitfinex","BTCUSD",1718358257517,0.001946,66921.0,66920.0,0.95667949]
["bitfinex","BTCUSD",1718358257742,0.000946,66921.0,66920.0,0.95167949]
["bitfinex","BTCUSD",1718358258197,0.001946,66921.0,66920.0,0.96567949]
["bitfinex","BTCUSD",1718358258455,0.002946,66921.0,66920.0,0.97967949]
["bitfinex","BTCUSD",1718358258684,0.000946,66921.0,66920.0,0.95167949]
["bitfinex","BTCUSD",1718358259167,0.002946,66921.0,66920.0,0.97967949]
["bitfinex","BTCUSD",1718358259389,0.002946,66921.0,66920.0,1.03944849]
["bitfinex","BTCUSD",1718358260753,0.002946,66921.0,66920.0,0.47638893]
["bitfinex","BTCUSD",1718358261011,0.002946,66921.0,66920.0,0.53944849]
["bitfinex","BTCUSD",1718358261241,0.002946,66921.0,66920.0,0.53308893]
["bitfinex","BTCUSD",1718358261458,0.002946,66921.0,66920.0,0.53944849]
["bitfinex","BTCUSD",1718358269532,0.002946,66921.0,66920.0,0.69684849]
["bitfinex","BTCUSD",1718358270309,0.002946,66921.0,66920.0,0.74143812]
["bitfinex","BTCUSD",1718358273096,0.002946,66921.0,66920.0,0.69684849]
["bitfinex","BTCUSD",1718358273585,0.002946,66921.0,66920.0,0.76373293]
["bitfinex","BTCUSD",1718358273803,0.002946,66921.0,66920.0,0.76376693]
["bitfinex","BTCUSD",1718358274429,0.002946,66921.0,66920.0,0.69684849]
["bitfinex","BTCUSD",1718358277144,0.001946,66921.0,66920.0,0.68284849]
["bitfinex","BTCUSD",1718358277324,0.001946,66921.0,66920.0,0.75535698]
["bitfinex","BTCUSD",1718358277591,0.002946,66921.0,66920.0,0.69684849]
["bitfinex","BTCUSD",1718358277802,0.002946,66921.0,66920.0,0.64014849]
["bitfinex","BTCUSD",1718358278021,0.000946,66921.0,66920.0,0.684657]
["bitfinex","BTCUSD",1718358278238,0.000946,66921.0,66920.0,0.50508893]
["bitfinex","BTCUSD",1718358278474,0.002946,66921.0,66920.0,0.38878893]
["bitfinex","BTCUSD",1718358278715,0.001946,66921.0,66920.0,0.53854849]
["bitfinex","BTCUSD",1718358279145,0.002946,66921.0,66920.0,0.55254849]
["bitfinex","BTCUSD",1718358279364,0.001946,66921.0,66920.0,0.53854849]
["bitfinex","BTCUSD",1718358280280,0.001946,66921.0,66920.0,0.55254849]
["bitfinex","BTCUSD",1718358280492,0.000946,66921.0,66920.0,0.53854849]
["bitfinex","BTCUSD",1718358280713,0.000946,66921.0,66920.0,0.58318182]
["bitfinex","BTCUSD",1718358280933,0.000946,66921.0,66920.0,0.59718182]
["bitfinex","BTCUSD",1718358281272,0.000946,66921.0,66920.0,0.58318182]
["bitfinex","BTCUSD",1718358281486,0.000946,66921.0,66920.0,0.53854849]
["bitfinex","BTCUSD",1718358281690,0.000946,66921.0,66920.0,0.62507783]
["bitfinex","BTCUSD",1718358282433,0.000946,66921.0,66920.0,0.49584849]
["bitfinex","BTCUSD",1718358282619,0.000946,66921.0,66920.0,0.55254849]
["bitfinex","BTCUSD",1718358282867,0.000946,66921.0,66920.0,0.69202347]
["bitfinex","BTCUSD",1718358283069,0.000946,66921.0,66920.0,0.23208893]
["bitfinex","BTCUSD",1718358283199,0.000946,66921.0,66920.0,0.22901993]
["bitfinex","BTCUSD",1718358285358,0.000946,66921.0,66920.0,0.27369171]
["bitfinex","BTCUSD",1718358286810,0.000946,66921.0,66920.0,0.21699171]
["bitfinex","BTCUSD",1718358287137,0.078546,66921.0,66920.0,0.22901993]
["bitfinex","BTCUSD",1718358287827,0.078546,66921.0,66920.0,0.27369171]
["bitfinex","BTCUSD",1718358288241,0.078546,66921.0,66920.0,0.22901993]
["bitfinex","BTCUSD",1718358288666,0.078546,66921.0,66920.0,0.27375498]
["bitfinex","BTCUSD",1718358289316,0.078546,66921.0,66920.0,0.22901993]
["bitfinex","BTCUSD",1718358290107,0.000946,66921.0,66920.0,0.22901993]
["bitfinex","BTCUSD",1718358290524,0.000946,66921.0,66920.0,0.29616261]
["bitfinex","BTCUSD",1718358291136,0.000946,66921.0,66920.0,0.22901993]
["bitfinex","BTCUSD",1718358291796,0.000946,66921.0,66920.0,0.31819919]
["bitfinex","BTCUSD",1718358292304,0.000946,66921.0,66920.0,0.22901993]
["bitfinex","BTCUSD",1718358299972,0.0651484,66922.0,66920.0,0.22901993]
["bitfinex","BTCUSD",1718358300206,0.0651484,66922.0,66921.0,0.21147313]
["bitfinex","BTCUSD",1718358300381,0.0651484,66922.0,66921.0,0.14431993]
["bitfinex","BTCUSD",1718358300824,0.0651484,66922.0,66921.0,0.18909259]
["bitfinex","BTCUSD",1718358301497,0.0651484,66922.0,66921.0,0.20309259]
["bitfinex","BTCUSD",1718358301730,0.0818,66924.0,66921.0,0.20309259]
["bitfinex","BTCUSD",1718358301954,0.0818,66924.0,66923.0,0.0567]
["bitfinex","BTCUSD",1718358302173,0.07215996,66930.0,66923.0,0.0567]
["bitfinex","BTCUSD",1718358302174,0.0783,66929.0,66923.0,0.20101993]
["bitfinex","BTCUSD",1718358302401,0.0783,66929.0,66928.0,0.0567]
["bitfinex","BTCUSD",1718358303086,0.1436,66929.0,66928.0,0.0567]
["bitfinex","BTCUSD",1718358304004,0.6298,66934.0,66928.0,0.0567]
["bitfinex","BTCUSD",1718358304005,0.4798,66934.0,66929.0,0.0821]
["bitfinex","BTCUSD",1718358304176,0.05,66942.0,66933.0,0.0567]
["bitfinex","BTCUSD",1718358304177,0.04364044,66938.0,66933.0,0.0567]
["bitfinex","BTCUSD",1718358304416,0.04364044,66938.0,66930.0,0.20821993]
["bitfinex","BTCUSD",1718358304417,0.04364044,66938.0,66936.0,0.0567]
["bitfinex","BTCUSD",1718358305489,0.04364044,66938.0,66931.0,0.04476495]
["bitfinex","BTCUSD",1718358305726,0.04364044,66938.0,66932.0,0.0567]
["bitfinex","BTCUSD",1718358305727,0.1459,66936.0,66932.0,0.0567]
["bitfinex","BTCUSD",1718358306386,0.1,66935.0,66932.0,0.0567]
["bitfinex","BTCUSD",1718358306607,0.1,66934.0,66932.0,0.0567]
["bitfinex","BTCUSD",1718358306834,0.1659,66936.0,66932.0,0.0567]
["bitfinex","BTCUSD",1718358306835,0.1,66935.0,66932.0,0.0567]
["bitfinex","BTCUSD",1718358307269,0.1,66935.0,66932.0,0.0667]
["bitfinex","BTCUSD",1718358307707,0.1,66935.0,66932.0,0.0567]
["bitfinex","BTCUSD",1718358307913,0.2459,66936.0,66932.0,0.0647]
["bitfinex","BTCUSD",1718358308082,0.2459,66936.0,66932.0,0.0737]
["bitfinex","BTCUSD",1718358308538,0.1,66935.0,66932.0,0.0657]
["bitfinex","BTCUSD",1718358309381,0.1,66935.0,66930.0,0.14431993]
["bitfinex","BTCUSD",1718358309382,0.1,66934.0,66930.0,0.14431993]
["bitfinex","BTCUSD",1718358309607,0.1,66934.0,66931.0,0.0567]
["bitfinex","BTCUSD",1718358309838,0.2459,66936.0,66932.0,0.009]
["bitfinex","BTCUSD",1718358310057,0.1459,66936.0,66932.0,0.017]
["bitfinex","BTCUSD",1718358310542,0.1459,66936.0,66934.0,0.0567]
["bitfinex","BTCUSD",1718358311204,0.0796,66936.0,66934.0,0.0567]
["bitfinex","BTCUSD",1718358311422,0.07215996,66937.0,66935.0,0.00597535]
["bitfinex","BTCUSD",1718358313146,0.07215996,66937.0,66932.0,0.05476621]
["bitfinex","BTCUSD",1718358313147,0.07215996,66937.0,66936.0,0.0567]
["bitfinex","BTCUSD",1718358316253,0.07215996,66937.0,66936.0,0.0707]
["bitfinex","BTCUSD",1718358316463,0.07215996,66937.0,66936.0,0.0847]
["bitfinex","BTCUSD",1718358318052,0.04364044,66943.0,66936.0,0.23499491]
["bitfinex","BTCUSD",1718358318281,0.04364044,66943.0,66942.0,0.0567]
["bitfinex","BTCUSD",1718358318930,0.21605996,66944.0,66942.0,0.0567]
["bitfinex","BTCUSD",1718358319375,0.2597004,66944.0,66942.0,0.0567]
["bitfinex","BTCUSD",1718358319592,0.2597004,66944.0,66942.0,0.0647]
["bitfinex","BTCUSD",1718358320002,0.2597004,66944.0,66942.0,0.0567]
["bitfinex","BTCUSD",1718358320419,0.2597004,66944.0,66942.0,0.0647]
["bitfinex","BTCUSD",1718358320621,0.2597004,66944.0,66942.0,0.0717]
["bitfinex","BTCUSD",1718358322014,0.07215996,66944.0,66943.0,0.0783]
["bitfinex","BTCUSD",1718358322197,0.07215996,66944.0,66943.0,0.00597464]
["bitfinex","BTCUSD",1718358322829,0.07215996,66944.0,66942.0,0.07767461]
["bitfinex","BTCUSD",1718358323075,0.07215996,66944.0,66942.0,0.06267461]
["bitfinex","BTCUSD",1718358323439,0.07215996,66944.0,66943.0,0.025]
["bitfinex","BTCUSD",1718358323891,0.07215996,66944.0,66943.0,0.012]
["bitfinex","BTCUSD",1718358324110,0.07215996,66944.0,66942.0,0.07667461]
["bitfinex","BTCUSD",1718358324341,0.07215996,66944.0,66942.0,0.08967461]
["bitfinex","BTCUSD",1718358324552,0.07215996,66944.0,66942.0,0.07567461]
["bitfinex","BTCUSD",1718358324781,0.07215996,66944.0,66943.0,0.013]
["bitfinex","BTCUSD",1718358326152,0.07215996,66944.0,66942.0,0.07467461]
["bitfinex","BTCUSD",1718358326600,0.07215996,66944.0,66942.0,0.07667461]
["bitfinex","BTCUSD",1718358326825,0.07215996,66944.0,66942.0,0.01997461]
["bitfinex","BTCUSD",1718358327050,0.07215996,66944.0,66943.0,0.0677]
["bitfinex","BTCUSD",1718358327302,0.07215996,66944.0,66943.0,0.0797]
["bitfinex","BTCUSD",1718358327507,0.07215996,66944.0,66943.0,0.0687]
["bitfinex","BTCUSD",1718358327731,0.07215996,66944.0,66943.0,0.0567]
["bitfinex","BTCUSD",1718358329996,0.07215996,66944.0,66943.0,0.0797]
["bitfinex","BTCUSD",1718358330431,0.07215996,66944.0,66943.0,0.023]
["bitfinex","BTCUSD",1718358332580,0.21605996,66944.0,66943.0,0.023]
["bitfinex","BTCUSD",1718358333240,0.32605996,66944.0,66943.0,0.023]
["bitfinex","BTCUSD",1718358333452,0.4297004,66944.0,66943.0,0.023]
["bitfinex","BTCUSD",1718358333662,0.4864004,66944.0,66943.0,0.023]
["bitfinex","BTCUSD",1718358334322,0.4864004,66944.0,66927.0,0.0567]
["bitfinex","BTCUSD",1718358334323,0.05,66937.0,66927.0,0.0567]
["bitfinex","BTCUSD",1718358334558,0.1405,66934.0,66927.0,0.0567]
["bitfinex","BTCUSD",1718358335017,0.1405,66934.0,66930.0,0.0567]
["bitfinex","BTCUSD",1718358335478,0.1405,66934.0,66931.0,0.00597567]
["bitfinex","BTCUSD",1718358337454,0.1405,66934.0,66931.0,0.01997567]
["bitfinex","BTCUSD",1718358337924,0.1405,66934.0,66931.0,0.028]
["bitfinex","BTCUSD",1718358339425,0.1405,66934.0,66931.0,0.03397568]
["bitfinex","BTCUSD",1718358339628,0.1405,66934.0,66931.0,0.028]
["bitfinex","BTCUSD",1718358340474,0.04364044,66938.0,66933.0,0.2022]
["bitfinex","BTCUSD",1718358340701,0.04364044,66938.0,66936.0,0.0567]
["bitfinex","BTCUSD",1718358341145,0.07215996,66937.0,66936.0,0.0567]
["bitfinex","BTCUSD",1718358345136,0.07215996,66937.0,66936.0,0.0667]
["bitfinex","BTCUSD",1718358346188,0.07215996,66937.0,66936.0,0.0767]
["bitfinex","BTCUSD",1718358346869,0.17215996,66937.0,66936.0,0.02]
["bitfinex","BTCUSD",1718358347097,0.31675996,66937.0,66936.0,0.02]
["bitfinex","BTCUSD",1718358347532,0.33675996,66937.0,66936.0,0.02]
["bitfinex","BTCUSD",1718358348680,0.21770596,66937.0,66936.0,0.02]
["bitfinex","BTCUSD",1718358353569,0.31770596,66937.0,66936.0,0.02]
["bitfinex","BTCUSD",1718358353772,0.21770596,66937.0,66936.0,0.02]
["bitfinex","BTCUSD",1718358355024,0.31770596,66937.0,66936.0,0.02]
["bitfinex","BTCUSD",1718358355238,0.21770596,66937.0,66936.0,0.02]
["bitfinex","BTCUSD",1718358355500,0.31770596,66937.0,66936.0,0.02]
["bitfinex","BTCUSD",1718358355741,0.24310596,66937.0,66936.0,0.02]
["bitfinex","BTCUSD",1718358355964,0.38890596,66937.0,66936.0,0.02]
["bitfinex","BTCUSD",1718358356453,0.4325464,66937.0,66936.0,0.02]
["bitfinex","BTCUSD",1718358357578,0.4325464,66937.0,66936.0,0.01]
["bitfinex","BTCUSD",1718358357799,0.1,66931.0,66922.0,0.13316]
["bitfinex","BTCUSD",1718358358010,0.07215996,66925.0,66922.0,0.2958188]
["bitfinex","BTCUSD",1718358360000,0.07215996,66925.0,66922.0,0.3098188]
["bitfinex","BTCUSD",1718358360215,0.07215996,66925.0,66922.0,0.3238188]
["bitfinex","BTCUSD",1718358360444,0.04364044,66931.0,66923.0,0.00597621]
["bitfinex","BTCUSD",1718358360672,0.04364044,66932.0,66930.0,0.0567]
["bitfinex","BTCUSD",1718358360895,0.04364044,66935.0,66930.0,0.0567]
["bitfinex","BTCUSD",1718358361113,0.2979,66940.0,66930.0,0.0567]
["bitfinex","BTCUSD",1718358361114,0.04364044,66936.0,66930.0,0.0567]
["bitfinex","BTCUSD",1718358361324,0.2979,66940.0,66930.0,0.0567]
["bitfinex","BTCUSD",1718358361325,0.04364044,66935.0,66930.0,0.0567]
["bitfinex","BTCUSD",1718358361508,0.04364044,66936.0,66930.0,0.0567]
["bitfinex","BTCUSD",1718358361940,0.04364044,66935.0,66933.0,0.0567]
["bitfinex","BTCUSD",1718358362165,0.04364044,66935.0,66934.0,0.0567]
["bitfinex","BTCUSD",1718358362594,0.04364044,66938.0,66934.0,0.0567]
["bitfinex","BTCUSD",1718358362852,0.1167464,66937.0,66935.0,0.00597528]
["bitfinex","BTCUSD",1718358363056,0.1167464,66937.0,66934.0,0.06267535]
["bitfinex","BTCUSD",1718358364448,0.1167464,66937.0,66934.0,0.07567535]
["bitfinex","BTCUSD",1718358364449,0.07310596,66937.0,66934.0,0.07567535]
["bitfinex","BTCUSD",1718358364938,0.1167464,66937.0,66934.0,0.02397535]
["bitfinex","BTCUSD",1718358365150,0.1167464,66937.0,66936.0,0.0567]
["bitfinex","BTCUSD",1718358366580,0.1167464,66937.0,66936.0,0.0667]
["bitfinex","BTCUSD",1718358367793,0.1167464,66937.0,66936.0,0.0787]
["bitfinex","BTCUSD",1718358368556,0.1167464,66937.0,66936.0,0.022]
["bitfinex","BTCUSD",1718358371912,0.000946,66937.0,66936.0,0.022]
["bitfinex","BTCUSD",1718358372115,0.000946,66937.0,66936.0,0.31429524]
["bitfinex","BTCUSD",1718358372705,0.000946,66937.0,66936.0,0.35902992]
["bitfinex","BTCUSD",1718358372877,0.000946,66937.0,66936.0,0.31429524]
["bitfinex","BTCUSD",1718358373112,0.000946,66937.0,66936.0,0.30429524]
["bitfinex","BTCUSD",1718358373288,0.000946,66937.0,66936.0,0.29229524]
["bitfinex","BTCUSD",1718358373432,0.000946,66937.0,66936.0,0.30629524]
["bitfinex","BTCUSD",1718358373839,0.000946,66937.0,66936.0,0.401756]
["bitfinex","BTCUSD",1718358374489,0.000946,66937.0,66936.0,0.35701993]
["bitfinex","BTCUSD",1718358374694,0.000946,66937.0,66936.0,0.415756]
["bitfinex","BTCUSD",1718358374888,0.000946,66937.0,66936.0,0.37101993]
["bitfinex","BTCUSD",1718358375113,0.000946,66937.0,66936.0,0.43811166]
["bitfinex","BTCUSD",1718358375317,0.000946,66937.0,66936.0,0.37101993]
["bitfinex","BTCUSD",1718358375743,0.000946,66937.0,66936.0,0.46047558]
["bitfinex","BTCUSD",1718358376179,0.000946,66937.0,66936.0,0.37101993]
["bitfinex","BTCUSD",1718358376369,0.000946,66937.0,66936.0,0.46047558]
["bitfinex","BTCUSD",1718358377120,0.000946,66937.0,66936.0,0.44647558]
["bitfinex","BTCUSD",1718358377546,0.000946,66937.0,66936.0,0.46047558]
["bitfinex","BTCUSD",1718358377804,0.000946,66937.0,66936.0,0.37101993]
["bitfinex","BTCUSD",1718358377960,0.000946,66937.0,66936.0,0.35701993]
["bitfinex","BTCUSD",1718358378342,0.000946,66937.0,66936.0,0.37101993]
["bitfinex","BTCUSD",1718358382211,0.000946,66937.0,66936.0,0.43809661]
["bitfinex","BTCUSD",1718358382703,0.000946,66937.0,66936.0,0.37101993]
["bitfinex","BTCUSD",1718358383586,0.000946,66937.0,66936.0,0.35701993]
["bitfinex","BTCUSD",1718358383763,0.000946,66937.0,66936.0,0.37101993]
["bitfinex","BTCUSD",1718358384200,0.000946,66937.0,66936.0,0.43808616]
["bitfinex","BTCUSD",1718358384407,0.000946,66937.0,66936.0,0.41008616]
["bitfinex","BTCUSD",1718358384611,0.000946,66937.0,66936.0,0.43808616]
["bitfinex","BTCUSD",1718358385020,0.000946,66937.0,66936.0,0.42408616]
["bitfinex","BTCUSD",1718358385232,0.000946,66937.0,66936.0,0.43808616]
["bitfinex","BTCUSD",1718358385582,0.000946,66937.0,66936.0,0.45558088]
["bitfinex","BTCUSD",1718358385819,0.000946,66937.0,66936.0,0.38851465]
["bitfinex","BTCUSD",1718358386348,0.000946,66937.0,66936.0,0.50031643]
["bitfinex","BTCUSD",1718358387509,0.000946,66937.0,66936.0,0.55227421]
["bitfinex","BTCUSD",1718358387726,0.000946,66937.0,66936.0,0.65227421]
["bitfinex","BTCUSD",1718358388588,0.000946,66937.0,66936.0,0.63827421]
["bitfinex","BTCUSD",1718358389217,0.000946,66937.0,66936.0,0.65227421]
["bitfinex","BTCUSD",1718358389634,0.000946,66937.0,66936.0,0.62427421]
["bitfinex","BTCUSD",1718358390052,0.000946,66937.0,66936.0,0.63827421]
["bitfinex","BTCUSD",1718358390267,0.000946,66937.0,66936.0,0.65227421]
["bitfinex","BTCUSD",1718358390453,0.000946,66937.0,66936.0,0.63827421]
["bitfinex","BTCUSD",1718358390909,0.000946,66937.0,66936.0,0.65227421]
["bitfinex","BTCUSD",1718358391333,0.000946,66937.0,66936.0,0.63827421]
["bitfinex","BTCUSD",1718358391511,0.000946,66937.0,66936.0,0.62427421]
["bitfinex","BTCUSD",1718358391953,0.000946,66937.0,66936.0,0.63827421]
["bitfinex","BTCUSD",1718358392159,0.000946,66937.0,66936.0,0.7499218]
["bitfinex","BTCUSD",1718358392367,0.000946,66937.0,66936.0,0.7359218]
["bitfinex","BTCUSD",1718358392793,0.000946,66937.0,66936.0,0.7499218]
["bitfinex","BTCUSD",1718358393866,0.000946,66937.0,66936.0,0.76390873]
["bitfinex","BTCUSD",1718358394322,0.000946,66937.0,66936.0,0.74990873]
["bitfinex","BTCUSD",1718358394752,0.000946,66937.0,66936.0,0.76390873]
["bitfinex","BTCUSD",1718358395592,0.000946,66937.0,66936.0,0.74990873]
["bitfinex","BTCUSD",1718358396024,0.000946,66937.0,66936.0,0.76390873]
["bitfinex","BTCUSD",1718358396869,0.000946,66937.0,66936.0,0.82366173]
["bitfinex","BTCUSD",1718358399302,0.000946,66937.0,66936.0,0.71202721]
["bitfinex","BTCUSD",1718358399538,0.000946,66937.0,66936.0,0.85035404]
["bitfinex","BTCUSD",1718358400766,0.000946,66937.0,66936.0,0.73873432]
["bitfinex","BTCUSD",1718358400969,0.000946,66937.0,66936.0,0.85035404]
["bitfinex","BTCUSD",1718358401183,0.000946,66937.0,66936.0,0.81123]
["bitfinex","BTCUSD",1718358401375,0.000946,66937.0,66936.0,0.92285284]
["bitfinex","BTCUSD",1718358401726,0.000946,66937.0,66936.0,0.81123]
["bitfinex","BTCUSD",1718358402428,0.000946,66937.0,66936.0,0.92285284]
["bitfinex","BTCUSD",1718358403735,0.000946,66937.0,66936.0,0.81123]
["bitfinex","BTCUSD",1718358403953,0.000946,66937.0,66936.0,0.92288472]
["bitfinex","BTCUSD",1718358404404,0.000946,66937.0,66936.0,0.81123]
["bitfinex","BTCUSD",1718358409151,0.0617,66949.0,66945.0,0.5]
["bitfinex","BTCUSD",1718358409364,0.0617,66949.0,66948.0,0.0567]
["bitfinex","BTCUSD",1718358409567,0.0617,66949.0,66948.0,0.20101993]
["bitfinex","BTCUSD",1718358410744,0.0617,66949.0,66948.0,0.21501993]
["bitfinex","BTCUSD",1718358411405,0.0617,66949.0,66948.0,0.22901993]
["bitfinex","BTCUSD",1718358415241,0.0617,66949.0,66948.0,0.27371834]
["bitfinex","BTCUSD",1718358416246,0.21925996,66958.0,66949.0,0.077]
["bitfinex","BTCUSD",1718358416446,0.21925996,66958.0,66957.0,0.0567]
["bitfinex","BTCUSD",1718358418671,0.21925996,66958.0,66957.0,0.0707]
["bitfinex","BTCUSD",1718358419791,0.21925996,66958.0,66957.0,0.0567]
["bitfinex","BTCUSD",1718358420243,0.21925996,66958.0,66957.0,0.0687]
["bitfinex","BTCUSD",1718358420465,0.06681,66960.0,66957.0,0.22201993]
["bitfinex","BTCUSD",1718358420680,0.06681,66960.0,66958.0,0.19503266]
["bitfinex","BTCUSD",1718358420910,0.06681,66960.0,66958.0,0.21740255]
["bitfinex","BTCUSD",1718358421119,0.06681,66960.0,66959.0,0.06710967]
["bitfinex","BTCUSD",1718358421350,0.06681,66960.0,66959.0,0.14431993]
["bitfinex","BTCUSD",1718358421558,0.06681,66960.0,66959.0,0.21143684]
["bitfinex","BTCUSD",1718358421961,0.06681,66960.0,66959.0,0.21143674]
["bitfinex","BTCUSD",1718358422388,0.06681,66960.0,66959.0,0.25618128]
["bitfinex","BTCUSD",1718358422606,0.06681,66960.0,66959.0,0.32098128]
["bitfinex","BTCUSD",1718358423051,0.06681,66960.0,66959.0,0.20911993]
["bitfinex","BTCUSD",1718358423269,0.06681,66960.0,66959.0,0.14431993]
["bitfinex","BTCUSD",1718358423483,0.06681,66960.0,66959.0,0.25611439]
["bitfinex","BTCUSD",1718358423715,0.06681,66960.0,66959.0,0.17031993]
["bitfinex","BTCUSD",1718358423942,0.06681,66960.0,66959.0,0.31645887]
["bitfinex","BTCUSD",1718358424154,0.06681,66960.0,66959.0,0.21301993]
["bitfinex","BTCUSD",1718358424358,0.06681,66960.0,66959.0,0.20101993]
["bitfinex","BTCUSD",1718358424861,0.06681,66960.0,66959.0,0.21501993]
["bitfinex","BTCUSD",1718358426574,0.41845044,66960.0,66959.0,0.028]
["bitfinex","BTCUSD",1718358427414,0.2392,66954.0,66948.0,0.0567]
["bitfinex","BTCUSD",1718358427624,0.07215996,66952.0,66949.0,0.06043131]
["bitfinex","BTCUSD",1718358428463,0.07215996,66952.0,66951.0,0.0567]
["bitfinex","BTCUSD",1718358429110,0.07215996,66952.0,66951.0,0.11713131]
["bitfinex","BTCUSD",1718358429517,0.07215996,66952.0,66951.0,0.0567]
["bitfinex","BTCUSD",1718358429952,0.17215996,66952.0,66951.0,0.0567]
["bitfinex","BTCUSD",1718358430155,0.183,66951.0,66949.0,0.014]
["bitfinex","BTCUSD",1718358430369,0.183,66951.0,66949.0,0.028]
["bitfinex","BTCUSD",1718358430579,0.12,66950.0,66949.0,0.014]
["bitfinex","BTCUSD",1718358430795,0.1,66950.0,66948.0,0.21887579]
["bitfinex","BTCUSD",1718358431015,0.1,66950.0,66949.0,0.06037401]
["bitfinex","BTCUSD",1718358431249,0.09636105,66950.0,66949.0,0.06037401]
["bitfinex","BTCUSD",1718358431480,0.17936105,66951.0,66949.0,0.06037401]
["bitfinex","BTCUSD",1718358431714,0.17936105,66951.0,66949.0,0.07437401]
["bitfinex","BTCUSD",1718358431939,0.17936105,66951.0,66949.0,0.014]
["bitfinex","BTCUSD",1718358432432,0.11636105,66950.0,66949.0,0.014]
["bitfinex","BTCUSD",1718358432657,0.11636105,66950.0,66949.0,0.07439958]
["bitfinex","BTCUSD",1718358433092,0.09636105,66950.0,66949.0,0.07439958]
["bitfinex","BTCUSD",1718358433546,0.09636105,66950.0,66949.0,0.08839958]
["bitfinex","BTCUSD",1718358435752,0.09636105,66950.0,66949.0,0.028]
["bitfinex","BTCUSD",1718358437038,0.083,66951.0,66949.0,0.028]
["bitfinex","BTCUSD",1718358437997,0.083,66951.0,66948.0,0.07455586]
["bitfinex","BTCUSD",1718358438495,0.083,66951.0,66949.0,0.014]
["bitfinex","BTCUSD",1718358439375,0.11636105,66950.0,66949.0,0.014]
["bitfinex","BTCUSD",1718358439588,0.11636105,66950.0,66949.0,0.028]
["bitfinex","BTCUSD",1718358439818,0.11636105,66950.0,66949.0,0.014]
["bitfinex","BTCUSD",1718358440569,0.11636105,66950.0,66948.0,0.01785586]
["bitfinex","BTCUSD",1718358440792,0.11636105,66949.0,66948.0,0.01785586]
["bitfinex","BTCUSD",1718358440974,0.09636105,66947.0,66946.0,0.0567]
["bitfinex","BTCUSD",1718358441217,0.09636105,66947.0,66946.0,0.20101993]
["bitfinex","BTCUSD",1718358441363,0.09636105,66947.0,66946.0,0.21908412]
["bitfinex","BTCUSD",1718358441564,0.09636105,66949.0,66946.0,0.16238412]
["bitfinex","BTCUSD",1718358441969,0.09636105,66947.0,66946.0,0.16238412]
["bitfinex","BTCUSD",1718358442383,0.09636105,66949.0,66946.0,0.16238412]
["bitfinex","BTCUSD",1718358442953,0.09636105,66949.0,66948.0,0.014]
["bitfinex","BTCUSD",1718358443367,0.09636105,66950.0,66946.0,0.16238412]
["bitfinex","BTCUSD",1718358443570,0.083,66951.0,66946.0,0.16238412]
["bitfinex","BTCUSD",1718358443819,0.09636105,66950.0,66946.0,0.17638412]
["bitfinex","BTCUSD",1718358444015,0.103,66951.0,66946.0,0.17638412]
["bitfinex","BTCUSD",1718358444016,0.083,66951.0,66946.0,0.17638412]
["bitfinex","BTCUSD",1718358444230,0.083,66951.0,66948.0,0.014]
["bitfinex","BTCUSD",1718358444453,0.083,66951.0,66946.0,0.16238412]
["bitfinex","BTCUSD",1718358444662,0.09636105,66950.0,66946.0,0.16238412]
["bitfinex","BTCUSD",1718358444861,0.09636105,66950.0,66946.0,0.17638412]
["bitfinex","BTCUSD",1718358445095,0.083,66951.0,66946.0,0.17638412]
["bitfinex","BTCUSD",1718358445312,0.083,66951.0,66946.0,0.16238412]
["bitfinex","BTCUSD",1718358445313,0.09636105,66950.0,66946.0,0.16238412]
["bitfinex","BTCUSD",1718358445921,0.09636105,66950.0,66946.0,0.17638412]
["bitfinex","BTCUSD",1718358446092,0.09636105,66950.0,66948.0,0.014]
["bitfinex","BTCUSD",1718358447324,0.09636105,66950.0,66948.0,0.028]
["bitfinex","BTCUSD",1718358447627,0.09636105,66950.0,66948.0,0.014]
["bitfinex","BTCUSD",1718358448677,0.09636105,66950.0,66948.0,0.028]
["bitfinex","BTCUSD",1718358453758,0.103,66951.0,66948.0,0.028]
["bitfinex","BTCUSD",1718358453759,0.11636105,66949.0,66948.0,0.028]
["bitfinex","BTCUSD",1718358454170,0.11636105,66949.0,66948.0,0.08836568]
["bitfinex","BTCUSD",1718358454341,0.11636105,66949.0,66948.0,0.028]
["bitfinex","BTCUSD",1718358454658,0.11636105,66949.0,66948.0,0.08836568]
["bitfinex","BTCUSD",1718358454800,0.09636105,66950.0,66948.0,0.07436568]
["bitfinex","BTCUSD",1718358455001,0.09636105,66950.0,66948.0,0.014]
["bitfinex","BTCUSD",1718358455216,0.11636105,66949.0,66948.0,0.028]
["bitfinex","BTCUSD",1718358455414,0.09636105,66949.0,66948.0,0.07436791]
["bitfinex","BTCUSD",1718358455617,0.09636105,66949.0,66948.0,0.08836791]
["bitfinex","BTCUSD",1718358455815,0.11636105,66949.0,66948.0,0.08836791]
["bitfinex","BTCUSD",1718358456014,0.11607723,66949.0,66948.0,0.07436791]
["bitfinex","BTCUSD",1718358456684,0.11607723,66949.0,66948.0,0.08836791]
["bitfinex","BTCUSD",1718358458478,0.09607723,66950.0,66948.0,0.07436791]
["bitfinex","BTCUSD",1718358458745,0.09607723,66950.0,66949.0,0.06032083]
["bitfinex","BTCUSD",1718358459714,0.083,66951.0,66949.0,0.06032083]
["bitfinex","BTCUSD",1718358459889,0.17907723,66951.0,66949.0,0.06032083]
["bitfinex","BTCUSD",1718358460096,0.083,66951.0,66949.0,0.07432083]
["bitfinex","BTCUSD",1718358460296,0.13850596,66952.0,66949.0,0.07432083]
["bitfinex","BTCUSD",1718358461325,0.07310596,66952.0,66949.0,0.07432083]
["bitfinex","BTCUSD",1718358461696,0.07310596,66952.0,66946.0,0.21908412]
["bitfinex","BTCUSD",1718358461896,0.07310596,66952.0,66949.0,0.014]
["bitfinex","BTCUSD",1718358462100,0.07310596,66952.0,66949.0,0.028]
["bitfinex","BTCUSD",1718358462301,0.16918319,66952.0,66949.0,0.0707]
["bitfinex","BTCUSD",1718358462552,0.07310596,66952.0,66949.0,0.0567]
["bitfinex","BTCUSD",1718358462721,0.07310596,66952.0,66949.0,0.0707]
["bitfinex","BTCUSD",1718358462947,0.07310596,66952.0,66949.0,0.0847]
["bitfinex","BTCUSD",1718358468414,0.09607723,66951.0,66949.0,0.028]
["bitfinex","BTCUSD",1718358469000,0.11607723,66950.0,66949.0,0.028]
["bitfinex","BTCUSD",1718358469398,0.11607723,66950.0,66949.0,0.014]
["bitfinex","BTCUSD",1718358469618,0.09607723,66947.0,66946.0,0.16238412]
["bitfinex","BTCUSD",1718358469828,0.09607723,66947.0,66946.0,0.01806419]
["bitfinex","BTCUSD",1718358469829,0.11607723,66947.0,66946.0,0.01806419]
["bitfinex","BTCUSD",1718358469998,0.09607723,66942.0,66938.0,0.0638]
["bitfinex","BTCUSD",1718358470212,0.07215996,66940.0,66939.0,0.14431993]
["bitfinex","BTCUSD",1718358470673,0.07215996,66940.0,66939.0,0.20101993]
["bitfinex","BTCUSD",1718358471384,0.07215996,66940.0,66939.0,0.14431993]
["bitfinex","BTCUSD",1718358471580,0.07215996,66940.0,66939.0,0.20101993]
["bitfinex","BTCUSD",1718358472577,0.07215996,66940.0,66939.0,0.21501993]
["bitfinex","BTCUSD",1718358472737,0.07215996,66940.0,66939.0,0.22901993]
["bitfinex","BTCUSD",1718358473826,0.07215996,66940.0,66939.0,0.17231993]
["bitfinex","BTCUSD",1718358474014,0.07215996,66940.0,66939.0,0.22901993]
["bitfinex","BTCUSD",1718358476439,0.07215996,66940.0,66939.0,0.22987993]
["bitfinex","BTCUSD",1718358476942,0.07215996,66940.0,66939.0,0.29706661]
["bitfinex","BTCUSD",1718358479464,0.07215996,66940.0,66939.0,0.22987993]
["bitfinex","BTCUSD",1718358480219,0.07215996,66940.0,66939.0,0.29706661]
["bitfinex","BTCUSD",1718358480462,0.000946,66948.0,66940.0,0.0781]
["bitfinex","BTCUSD",1718358480669,0.000946,66952.0,66947.0,0.66865099]
["bitfinex","BTCUSD",1718358481321,0.000946,66952.0,66951.0,0.34511993]
["bitfinex","BTCUSD",1718358481908,0.000946,66952.0,66951.0,0.43465591]
["bitfinex","BTCUSD",1718358482298,0.000946,66952.0,66951.0,0.74453298]
["bitfinex","BTCUSD",1718358482708,0.000946,66952.0,66951.0,0.75853298]
["bitfinex","BTCUSD",1718358483091,0.000946,66952.0,66951.0,0.77645575]
["bitfinex","BTCUSD",1718358483300,0.000946,66952.0,66951.0,0.77253298]
["bitfinex","BTCUSD",1718358484284,0.000946,66952.0,66951.0,0.840397]
["bitfinex","BTCUSD",1718358484672,0.000946,66952.0,66951.0,0.92993298]
["bitfinex","BTCUSD",1718358484814,0.000946,66952.0,66951.0,0.93385575]
["bitfinex","BTCUSD",1718358485223,0.000946,66952.0,66951.0,1.05780393]
["bitfinex","BTCUSD",1718358485424,0.000946,66952.0,66951.0,0.96826795]
["bitfinex","BTCUSD",1718358486086,0.000946,66952.0,66951.0,0.96434518]
["bitfinex","BTCUSD",1718358487625,0.000946,66952.0,66951.0,0.96826795]
["bitfinex","BTCUSD",1718358488044,0.000946,66952.0,66951.0,0.96434518]
["bitfinex","BTCUSD",1718358488576,0.000946,66952.0,66951.0,1.07609219]
["bitfinex","BTCUSD",1718358489229,0.000946,66952.0,66951.0,0.96434518]
["bitfinex","BTCUSD",1718358489447,0.000946,66952.0,66951.0,1.07606892]
["bitfinex","BTCUSD",1718358490334,0.000946,66952.0,66951.0,0.96434518]
["bitfinex","BTCUSD",1718358490450,0.000946,66952.0,66951.0,0.90764518]
["bitfinex","BTCUSD",1718358490682,0.000946,66952.0,66951.0,0.96434518]
["bitfinex","BTCUSD",1718358491312,0.000946,66952.0,66951.0,0.98213323]
["bitfinex","BTCUSD",1718358493685,0.000946,66952.0,66951.0,0.98212869]
["bitfinex","BTCUSD",1718358494096,0.000946,66952.0,66951.0,1.04187269]
["bitfinex","BTCUSD",1718358494352,0.000946,66952.0,66951.0,1.08654421]
["bitfinex","BTCUSD",1718358494758,0.000946,66952.0,66951.0,1.04187293]
["bitfinex","BTCUSD",1718358495407,0.000946,66952.0,66951.0,1.08654116]
["bitfinex","BTCUSD",1718358498010,0.000946,66952.0,66951.0,0.94244116]
["bitfinex","BTCUSD",1718358499729,0.000946,66952.0,66951.0,0.89777293]
["bitfinex","BTCUSD",1718358501531,0.000946,66952.0,66951.0,0.89777466]
["bitfinex","BTCUSD",1718358502287,0.000946,66952.0,66951.0,0.78133066]
["bitfinex","BTCUSD",1718358502508,0.000946,66952.0,66951.0,0.83803066]
["bitfinex","BTCUSD",1718358502702,0.000946,66952.0,66951.0,0.838032]
["bitfinex","BTCUSD",1718358502932,0.000946,66952.0,66951.0,0.52815493]
["bitfinex","BTCUSD",1718358503735,0.000946,66952.0,66951.0,0.47145493]
["bitfinex","BTCUSD",1718358503955,0.000946,66952.0,66951.0,0.52815493]
["bitfinex","BTCUSD",1718358504381,0.000946,66952.0,66951.0,0.83803639]
["bitfinex","BTCUSD",1718358506320,0.000946,66952.0,66951.0,0.61045493]
["bitfinex","BTCUSD",1718358506541,0.000946,66952.0,66951.0,0.92423332]
["bitfinex","BTCUSD",1718358506768,0.000946,66952.0,66951.0,0.99122525]
["bitfinex","BTCUSD",1718358506979,0.000946,66952.0,66951.0,1.05532525]
["bitfinex","BTCUSD",1718358507675,0.000946,66952.0,66951.0,1.0553184]
["bitfinex","BTCUSD",1718358509501,0.000946,66952.0,66951.0,0.98832647]
["bitfinex","BTCUSD",1718358509723,0.000946,66952.0,66951.0,1.05139632]
["bitfinex","BTCUSD",1718358510021,0.000946,66952.0,66951.0,0.98832654]
["bitfinex","BTCUSD",1718358511073,0.000946,66952.0,66951.0,1.05531909]
["bitfinex","BTCUSD",1718358513831,0.000946,66952.0,66951.0,1.15016246]
["bitfinex","BTCUSD",1718358514072,0.06681,66960.0,66959.0,0.56822277]
["bitfinex","BTCUSD",1718358514289,0.06681,66960.0,66959.0,1.07909832]
["bitfinex","BTCUSD",1718358514519,0.06681,66960.0,66959.0,1.24377411]
["bitfinex","BTCUSD",1718358514737,0.06681,66960.0,66959.0,1.19911572]
["bitfinex","BTCUSD",1718358514958,0.06681,66960.0,66959.0,1.20303849]
["bitfinex","BTCUSD",1718358515207,0.06681,66960.0,66959.0,1.19911572]
["bitfinex","BTCUSD",1718358516143,0.06681,66960.0,66959.0,1.21311572]
["bitfinex","BTCUSD",1718358516364,0.06681,66960.0,66959.0,1.21310497]
["bitfinex","BTCUSD",1718358517007,0.06681,66960.0,66959.0,1.22710497]
["bitfinex","BTCUSD",1718358518048,0.06681,66960.0,66959.0,1.16280497]
["bitfinex","BTCUSD",1718358518704,0.06681,66960.0,66959.0,1.10610497]
["bitfinex","BTCUSD",1718358518923,0.06681,66960.0,66959.0,1.16280497]
["bitfinex","BTCUSD",1718358519154,0.06681,66960.0,66959.0,1.20746415]
["bitfinex","BTCUSD",1718358521169,0.06681,66960.0,66959.0,1.16280497]
["bitfinex","BTCUSD",1718358522001,0.06681,66960.0,66959.0,1.10610497]
["bitfinex","BTCUSD",1718358522212,0.06681,66960.0,66959.0,1.16280497]
["bitfinex","BTCUSD",1718358523274,0.21091,66960.0,66959.0,1.22979374]
["bitfinex","BTCUSD",1718358523476,0.21091,66960.0,66959.0,1.10610497]
["bitfinex","BTCUSD",1718358523727,0.21091,66960.0,66959.0,1.16280497]
["bitfinex","BTCUSD",1718358523937,0.21091,66960.0,66959.0,1.20752029]
["bitfinex","BTCUSD",1718358524154,0.21091,66960.0,66959.0,1.16280497]
["bitfinex","BTCUSD",1718358524606,0.21091,66960.0,66959.0,1.16281218]
["bitfinex","BTCUSD",1718358525694,0.14791,66960.0,66959.0,1.18912469]
["bitfinex","BTCUSD",1718358526275,0.14791,66960.0,66959.0,1.25625778]
["bitfinex","BTCUSD",1718358526524,0.14791,66960.0,66959.0,1.18912469]
["bitfinex","BTCUSD",1718358526668,0.14791,66960.0,66959.0,1.2070061]
["bitfinex","BTCUSD",1718358527512,0.14791,66960.0,66959.0,1.2741411]
["bitfinex","BTCUSD",1718358527997,0.14791,66960.0,66959.0,1.2070061]
["bitfinex","BTCUSD",1718358529356,0.14791,66960.0,66959.0,1.2689745]
["bitfinex","BTCUSD",1718358529560,0.06681,66960.0,66959.0,1.2689745]
["bitfinex","BTCUSD",1718358530391,0.06681,66960.0,66959.0,1.22477927]
["bitfinex","BTCUSD",1718358532734,0.06681,66960.0,66959.0,1.22477947]
["bitfinex","BTCUSD",1718358533360,0.06681,66960.0,66959.0,1.31428927]
["bitfinex","BTCUSD",1718358534836,0.06681,66960.0,66959.0,1.22477947]
["bitfinex","BTCUSD",1718358535294,0.06681,66960.0,66959.0,1.31428927]
["bitfinex","BTCUSD",1718358542176,0.06681,66960.0,66959.0,1.47808567]
["bitfinex","BTCUSD",1718358542405,0.067756,66960.0,66959.0,1.36617947]
["bitfinex","BTCUSD",1718358542627,0.067756,66960.0,66959.0,1.43869898]
["bitfinex","BTCUSD",1718358543741,0.067756,66960.0,66959.0,1.36617947]
["bitfinex","BTCUSD",1718358545688,0.067756,66960.0,66959.0,1.47808103]
["bitfinex","BTCUSD",1718358546301,0.067756,66960.0,66959.0,1.49388103]
["bitfinex","BTCUSD",1718358546508,0.05498488,66960.0,66959.0,1.60147998]
["bitfinex","BTCUSD",1718358546747,0.05498488,66960.0,66959.0,1.70146199]
["bitfinex","BTCUSD",1718358547420,0.05498488,66960.0,66959.0,1.68353922]
["bitfinex","BTCUSD",1718358547641,0.05498488,66960.0,66959.0,1.70146199]
["bitfinex","BTCUSD",1718358547864,0.05498488,66960.0,66959.0,1.69753922]
["bitfinex","BTCUSD",1718358548071,0.05498488,66960.0,66959.0,1.56623192]
["bitfinex","BTCUSD",1718358548287,0.05498488,66960.0,66959.0,1.62293192]
["bitfinex","BTCUSD",1718358548496,0.05498488,66960.0,66959.0,1.63693192]
["bitfinex","BTCUSD",1718358548720,0.05498488,66960.0,66959.0,1.65445502]
["bitfinex","BTCUSD",1718358550651,0.05498488,66960.0,66959.0,1.57835502]
["bitfinex","BTCUSD",1718358552577,0.05498488,66960.0,66959.0,1.52166209]
["bitfinex","BTCUSD",1718358552789,0.05498488,66960.0,66959.0,1.50584391]
["bitfinex","BTCUSD",1718358553211,0.05498488,66960.0,66959.0,1.29194391]
["bitfinex","BTCUSD",1718358553436,0.05498488,66960.0,66959.0,1.36657373]
["bitfinex","BTCUSD",1718358553437,0.20358488,66960.0,66959.0,1.36657373]
["bitfinex","BTCUSD",1718358553631,0.20358488,66960.0,66959.0,1.29194391]
["bitfinex","BTCUSD",1718358553839,0.20358488,66960.0,66959.0,1.34864391]
["bitfinex","BTCUSD",1718358554049,0.20358488,66960.0,66959.0,1.34228435]
["bitfinex","BTCUSD",1718358554303,0.20358488,66960.0,66959.0,1.34864391]
["bitfinex","BTCUSD",1718358554957,0.20358488,66960.0,66959.0,1.34864716]
["bitfinex","BTCUSD",1718358556666,0.20358488,66960.0,66959.0,1.1855876]
["bitfinex","BTCUSD",1718358556904,0.31966211,66960.0,66959.0,0.77998705]
["bitfinex","BTCUSD",1718358557126,0.31966211,66960.0,66959.0,0.21388895]
["bitfinex","BTCUSD",1718358557558,0.29966211,66960.0,66959.0,0.21388895]
["bitfinex","BTCUSD",1718358557765,0.20358488,66960.0,66959.0,0.19988895]
["bitfinex","BTCUSD",1718358558207,0.31966211,66960.0,66959.0,0.21388895]
["bitfinex","BTCUSD",1718358558644,0.31966211,66960.0,66959.0,0.1519238]
["bitfinex","BTCUSD",1718358558848,0.31966211,66960.0,66959.0,0.1379238]
["bitfinex","BTCUSD",1718358559053,0.31966211,66960.0,66959.0,0.1519238]
["bitfinex","BTCUSD",1718358559478,0.31966211,66960.0,66959.0,0.1379238]
["bitfinex","BTCUSD",1718358561250,0.31966211,66960.0,66959.0,0.1519238]
["bitfinex","BTCUSD",1718358562760,0.31966211,66960.0,66959.0,0.028]
["bitfinex","BTCUSD",1718358562986,0.31948237,66960.0,66959.0,0.028]
["bitfinex","BTCUSD",1718358563763,0.31948237,66960.0,66959.0,0.014]
["bitfinex","BTCUSD",1718358564224,0.36312281,66960.0,66959.0,0.024]
["bitfinex","BTCUSD",1718358564910,0.36312281,66960.0,66959.0,0.01]
["bitfinex","BTCUSD",1718358565356,0.36312281,66960.0,66959.0,0.022]
["bitfinex","BTCUSD",1718358571268,0.42312281,66960.0,66959.0,0.022]
["bitfinex","BTCUSD",1718358572141,0.41312281,66960.0,66959.0,0.022]
["bitfinex","BTCUSD",1718358572548,0.42312281,66960.0,66959.0,0.022]
["bitfinex","BTCUSD",1718358573201,0.41312281,66960.0,66959.0,0.022]
["bitfinex","BTCUSD",1718358574279,0.42312281,66960.0,66959.0,0.022]
["bitfinex","BTCUSD",1718358574715,0.41312281,66960.0,66959.0,0.022]
["bitfinex","BTCUSD",1718358575993,0.41312281,66960.0,66959.0,0.02286]
["bitfinex","BTCUSD",1718358579170,0.42312281,66960.0,66959.0,0.02286]
["bitfinex","BTCUSD",1718358580210,0.47982281,66960.0,66959.0,0.02286]
["bitfinex","BTCUSD",1718358581243,0.46982281,66960.0,66959.0,0.02286]
["bitfinex","BTCUSD",1718358581452,0.41312281,66960.0,66959.0,0.02286]
["bitfinex","BTCUSD",1718358583774,0.42312281,66960.0,66959.0,0.02286]
["bitfinex","BTCUSD",1718358584107,0.41312281,66960.0,66959.0,0.02286]
["bitfinex","BTCUSD",1718358592059,0.42312281,66960.0,66959.0,0.02286]
["bitfinex","BTCUSD",1718358592263,0.42312281,66960.0,66959.0,0.14682141]
["bitfinex","BTCUSD",1718358594902,0.42312281,66960.0,66959.0,0.14682251]
["bitfinex","BTCUSD",1718358595758,0.62414274,66960.0,66959.0,0.02286]
["bitfinex","BTCUSD",1718358595984,0.6513467,66960.0,66959.0,0.02286]
["bitfinex","BTCUSD",1718358596849,0.6513467,66960.0,66959.0,0.01286]
["bitfinex","BTCUSD",1718358597076,0.6513467,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358597287,0.6533467,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358597510,0.6543467,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358599458,0.5976467,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358599692,0.6543467,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358599907,0.5976467,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358600120,0.6543467,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358600344,0.44332677,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358600567,0.41612281,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358600778,0.47282281,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358602488,0.41612281,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358607251,0.43949669,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358607673,0.44949669,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358609585,0.43949669,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358609808,0.49619669,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358614329,0.50619669,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358614748,0.49619669,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358614952,0.50619669,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358615590,0.49619669,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358616026,0.50619669,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358616846,0.49619669,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358618109,0.49439669,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358622867,0.50439669,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358630611,0.44769669,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358630825,0.43769669,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358631051,0.49439669,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358631480,0.50439669,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358632318,0.29089669,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358638255,0.30089669,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358641127,0.24089669,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358641350,0.24089669,66960.0,66959.0,0.06126]
["bitfinex","BTCUSD",1718358641689,0.21752281,66960.0,66959.0,0.06126]
["bitfinex","BTCUSD",1718358642697,0.21752281,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358644486,0.33968277,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358644704,0.34968277,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358646075,0.48818277,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358656260,0.54488277,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358656462,0.48818277,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358656668,0.54488277,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358657288,0.48818277,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358657468,0.54488277,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358657785,0.48328277,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358657904,0.47328277,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358658304,0.39638277,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358658505,0.40638277,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358661310,0.39638277,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358661496,0.40638277,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358662200,0.33968277,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358662404,0.39638277,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358664101,0.44103116,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358664522,0.44105053,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358664728,0.38435053,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358665171,0.33968277,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358670968,0.10144558,66960.0,66959.0,0.14826]
["bitfinex","BTCUSD",1718358671176,0.10144558,66960.0,66959.0,0.20496]
["bitfinex","BTCUSD",1718358671631,0.10144558,66960.0,66959.0,0.24978254]
["bitfinex","BTCUSD",1718358672286,0.10044558,66960.0,66959.0,0.24978254]
["bitfinex","BTCUSD",1718358672497,0.10044558,66960.0,66959.0,0.20496]
["bitfinex","BTCUSD",1718358672706,0.10044558,66960.0,66959.0,0.21696]
["bitfinex","BTCUSD",1718358673184,0.09844558,66960.0,66959.0,0.21696]
["bitfinex","BTCUSD",1718358673668,0.09844558,66960.0,66959.0,0.22796]
["bitfinex","BTCUSD",1718358674082,0.09844558,66960.0,66959.0,0.21696]
["bitfinex","BTCUSD",1718358674501,0.09844558,66960.0,66959.0,0.22696]
["bitfinex","BTCUSD",1718358677278,0.05480514,66960.0,66959.0,0.22696]
["bitfinex","BTCUSD",1718358677497,0.09844558,66960.0,66959.0,0.22696]
["bitfinex","BTCUSD",1718358678103,0.05480514,66960.0,66959.0,0.37127993]
["bitfinex","BTCUSD",1718358679032,0.05480514,66960.0,66959.0,0.41610247]
["bitfinex","BTCUSD",1718358679237,0.05480514,66960.0,66959.0,0.37127993]
["bitfinex","BTCUSD",1718358680916,0.05480514,66960.0,66959.0,0.31457993]
["bitfinex","BTCUSD",1718358681153,0.05480514,66960.0,66959.0,0.37127993]
["bitfinex","BTCUSD",1718358683530,0.05480514,66960.0,66959.0,0.41596972]
["bitfinex","BTCUSD",1718358683949,0.05480514,66960.0,66959.0,0.41597076]
["bitfinex","BTCUSD",1718358684595,0.05480514,66960.0,66959.0,0.37127993]
["bitfinex","BTCUSD",1718358685889,0.05480514,66960.0,66959.0,0.3752027]
["bitfinex","BTCUSD",1718358686735,0.05480514,66960.0,66959.0,0.30457993]
["bitfinex","BTCUSD",1718358686952,0.05480514,66960.0,66959.0,0.34927993]
["bitfinex","BTCUSD",1718358687162,0.05480514,66960.0,66959.0,0.36327993]
["bitfinex","BTCUSD",1718358687370,0.05480514,66960.0,66959.0,0.37727993]
["bitfinex","BTCUSD",1718358687577,0.05480514,66960.0,66959.0,0.3812027]
["bitfinex","BTCUSD",1718358687979,0.05480514,66960.0,66959.0,0.37727993]
["bitfinex","BTCUSD",1718358688412,0.05480514,66960.0,66959.0,0.3812027]
["bitfinex","BTCUSD",1718358689268,0.05480514,66960.0,66959.0,0.39933055]
["bitfinex","BTCUSD",1718358689478,0.05480514,66960.0,66959.0,0.39540778]
["bitfinex","BTCUSD",1718358690742,0.05480514,66960.0,66959.0,0.64852654]
["bitfinex","BTCUSD",1718358690950,0.05480514,66960.0,66959.0,0.70522654]
["bitfinex","BTCUSD",1718358691163,0.05480514,66960.0,66959.0,0.70914931]
["bitfinex","BTCUSD",1718358691378,0.05480514,66960.0,66959.0,0.77612278]
["bitfinex","BTCUSD",1718358691599,0.05480514,66960.0,66959.0,0.70914931]
["bitfinex","BTCUSD",1718358691830,0.05480514,66960.0,66959.0,0.77612278]
["bitfinex","BTCUSD",1718358692253,0.05480514,66960.0,66959.0,0.70914931]
["bitfinex","BTCUSD",1718358692479,0.05480514,66960.0,66959.0,0.77612278]
["bitfinex","BTCUSD",1718358692900,0.05480514,66960.0,66959.0,0.70522654]
["bitfinex","BTCUSD",1718358693116,0.05480514,66960.0,66959.0,0.74986329]
["bitfinex","BTCUSD",1718358693332,0.05480514,66960.0,66959.0,0.70522654]
["bitfinex","BTCUSD",1718358693709,0.05480514,66960.0,66959.0,0.70914931]
["bitfinex","BTCUSD",1718358695058,0.05480514,66960.0,66959.0,0.70522654]
["bitfinex","BTCUSD",1718358697570,0.04135514,66960.0,66959.0,0.70522654]
["bitfinex","BTCUSD",1718358699043,0.04135514,66960.0,66959.0,0.76779343]
["bitfinex","BTCUSD",1718358699461,0.04135514,66960.0,66959.0,0.76779242]
["bitfinex","BTCUSD",1718358699750,0.04135514,66960.0,66959.0,0.70522654]
["bitfinex","BTCUSD",1718358700202,0.04135514,66960.0,66959.0,0.7231562]
["bitfinex","BTCUSD",1718358700635,0.04135514,66960.0,66959.0,0.72707897]
["bitfinex","BTCUSD",1718358701054,0.04135514,66960.0,66959.0,0.70914931]
["bitfinex","BTCUSD",1718358701263,0.04135514,66960.0,66959.0,0.71811395]
["bitfinex","BTCUSD",1718358701494,0.04135514,66960.0,66959.0,0.77612278]
["bitfinex","BTCUSD",1718358702788,0.04135514,66960.0,66959.0,0.77220001]
["bitfinex","BTCUSD",1718358703000,0.04135514,66960.0,66959.0,0.77612278]
["bitfinex","BTCUSD",1718358703233,0.04135514,66960.0,66959.0,0.70914931]
["bitfinex","BTCUSD",1718358703447,0.04135514,66960.0,66959.0,0.79844728]
["bitfinex","BTCUSD",1718358704370,0.04135514,66960.0,66959.0,0.70914931]
["bitfinex","BTCUSD",1718358705483,0.04135514,66960.0,66959.0,0.78506258]
["bitfinex","BTCUSD",1718358705701,0.04135514,66960.0,66959.0,0.7850627]
["bitfinex","BTCUSD",1718358705912,0.04135514,66960.0,66959.0,0.78506274]
["bitfinex","BTCUSD",1718358706573,0.04135514,66960.0,66959.0,0.77609834]
["bitfinex","BTCUSD",1718358708222,0.04135514,66960.0,66959.0,0.77610447]
["bitfinex","BTCUSD",1718358709240,0.04135514,66960.0,66959.0,0.70914931]
["bitfinex","BTCUSD",1718358711315,0.04135514,66960.0,66959.0,0.79450008]
["bitfinex","BTCUSD",1718358711516,0.04135514,66960.0,66959.0,0.79842285]
["bitfinex","BTCUSD",1718358712281,0.04135514,66960.0,66959.0,0.70914931]
["bitfinex","BTCUSD",1718358713296,0.04135514,66960.0,66959.0,0.78164625]
["bitfinex","BTCUSD",1718358714336,0.04135514,66960.0,66959.0,0.89323818]
["bitfinex","BTCUSD",1718358714540,0.04135514,66960.0,66959.0,0.88931541]
["bitfinex","BTCUSD",1718358714849,0.04135514,66960.0,66959.0,0.77772348]
["bitfinex","BTCUSD",1718358715044,0.04135514,66960.0,66959.0,0.78164625]
["bitfinex","BTCUSD",1718358715162,0.04135514,66960.0,66959.0,0.88945239]
["bitfinex","BTCUSD",1718358715372,0.04135514,66960.0,66959.0,0.77772348]
["bitfinex","BTCUSD",1718358715857,0.04135514,66960.0,66959.0,0.57362348]
["bitfinex","BTCUSD",1718358716065,0.04135514,66960.0,66959.0,0.59053603]
["bitfinex","BTCUSD",1718358716268,0.04135514,66960.0,66959.0,0.55782654]
["bitfinex","BTCUSD",1718358716477,0.04135514,66960.0,66959.0,0.64726768]
["bitfinex","BTCUSD",1718358718461,0.04135514,66960.0,66959.0,0.55782654]
["bitfinex","BTCUSD",1718358718657,0.04135514,66960.0,66959.0,0.65120968]
["bitfinex","BTCUSD",1718358718856,0.04135514,66960.0,66959.0,0.70362654]
["bitfinex","BTCUSD",1718358719086,0.04135514,66960.0,66959.0,0.77612867]
["bitfinex","BTCUSD",1718358719455,0.04135514,66960.0,66959.0,0.78005144]
["bitfinex","BTCUSD",1718358719660,0.04135514,66960.0,66959.0,0.77612867]
["bitfinex","BTCUSD",1718358720695,0.04135514,66960.0,66959.0,0.71942867]
["bitfinex","BTCUSD",1718358720871,0.04135514,66960.0,66959.0,0.77612867]
["bitfinex","BTCUSD",1718358721077,0.04135514,66960.0,66959.0,0.78005144]
["bitfinex","BTCUSD",1718358721270,0.04135514,66960.0,66959.0,0.77612867]
["bitfinex","BTCUSD",1718358722078,0.04135514,66960.0,66959.0,0.78005144]
["bitfinex","BTCUSD",1718358723157,0.04135514,66960.0,66959.0,0.71942867]
["bitfinex","BTCUSD",1718358723390,0.04135514,66960.0,66959.0,0.77612867]
["bitfinex","BTCUSD",1718358724859,0.04135514,66960.0,66959.0,0.71942867]
["bitfinex","BTCUSD",1718358725078,0.04135514,66960.0,66959.0,0.70362654]
["bitfinex","BTCUSD",1718358725273,0.04135514,66960.0,66959.0,0.78509737]
["bitfinex","BTCUSD",1718358725598,0.04135514,66960.0,66959.0,0.71259131]
["bitfinex","BTCUSD",1718358726238,0.04135514,66960.0,66959.0,0.70362654]
["bitfinex","BTCUSD",1718358726642,0.04135514,66960.0,66959.0,0.71259131]
["bitfinex","BTCUSD",1718358726844,0.04135514,66960.0,66959.0,0.70362654]
["bitfinex","BTCUSD",1718358727462,0.04135514,66960.0,66959.0,0.71259131]
["bitfinex","BTCUSD",1718358727678,0.04135514,66960.0,66959.0,0.70362654]
["bitfinex","BTCUSD",1718358728220,0.04135514,66960.0,66959.0,0.71259131]
["bitfinex","BTCUSD",1718358728424,0.04135514,66960.0,66959.0,0.70362654]
["bitfinex","BTCUSD",1718358729034,0.04135514,66960.0,66959.0,0.71259131]
["bitfinex","BTCUSD",1718358729235,0.04135514,66960.0,66959.0,0.70362654]
["bitfinex","BTCUSD",1718358729848,0.04135514,66960.0,66959.0,0.64692654]
["bitfinex","BTCUSD",1718358730050,0.04135514,66960.0,66959.0,0.70362654]
["bitfinex","BTCUSD",1718358730838,0.04135514,66960.0,66959.0,0.64072654]
["bitfinex","BTCUSD",1718358731218,0.04135514,66960.0,66959.0,0.70269272]
["bitfinex","BTCUSD",1718358731928,0.04135514,66960.0,66959.0,0.61979272]
["bitfinex","BTCUSD",1718358732053,0.04135514,66960.0,66959.0,0.69899272]
["bitfinex","BTCUSD",1718358734256,0.04135514,66960.0,66959.0,0.63702654]
["bitfinex","BTCUSD",1718358734470,0.04135514,66960.0,66959.0,0.69899152]
["bitfinex","BTCUSD",1718358735713,0.04135514,66960.0,66959.0,0.37104491]
["bitfinex","BTCUSD",1718358735920,0.04135514,66960.0,66959.0,0.68087242]
["bitfinex","BTCUSD",1718358738526,0.04135514,66960.0,66959.0,0.60167242]
["bitfinex","BTCUSD",1718358738728,0.04135514,66960.0,66959.0,0.68317242]
["bitfinex","BTCUSD",1718358738932,0.04135514,66960.0,66959.0,0.89002924]
["bitfinex","BTCUSD",1718358739140,0.04135514,66960.0,66959.0,0.68317242]
["bitfinex","BTCUSD",1718358740792,0.04135514,66960.0,66959.0,0.62647242]
["bitfinex","BTCUSD",1718358740969,0.04135514,66960.0,66959.0,0.68317242]
["bitfinex","BTCUSD",1718358744921,0.04135514,66960.0,66959.0,0.62647242]
["bitfinex","BTCUSD",1718358745101,0.04135514,66960.0,66959.0,0.68317242]
["bitfinex","BTCUSD",1718358746403,0.04135514,66960.0,66959.0,0.68288942]
["bitfinex","BTCUSD",1718358746924,0.04135514,66960.0,66959.0,0.68289057]
["bitfinex","BTCUSD",1718358748141,0.04135514,66960.0,66959.0,0.7448567]
["bitfinex","BTCUSD",1718358748315,0.04135514,66960.0,66959.0,0.58789057]
["bitfinex","BTCUSD",1718358753160,0.04135514,66960.0,66959.0,0.50639057]
["bitfinex","BTCUSD",1718358754014,0.30273237,66960.0,66959.0,0.48937965]
["bitfinex","BTCUSD",1718358754222,0.30273237,66960.0,66959.0,0.08996613]
["bitfinex","BTCUSD",1718358754855,0.34637281,66960.0,66959.0,0.028]
["bitfinex","BTCUSD",1718358755096,0.42937281,66960.0,66959.0,0.028]
["bitfinex","BTCUSD",1718358755315,0.42937281,66960.0,66959.0,0.014]
["bitfinex","BTCUSD",1718358755737,0.42937281,66960.0,66959.0,0.028]
["bitfinex","BTCUSD",1718358756151,0.42937281,66960.0,66959.0,0.014]
["bitfinex","BTCUSD",1718358756361,0.27297723,66959.0,66958.0,0.00170044]
["bitfinex","BTCUSD",1718358756552,0.33961767,66959.0,66958.0,0.00170044]
["bitfinex","BTCUSD",1718358757507,0.38961767,66959.0,66958.0,0.00170044]
["bitfinex","BTCUSD",1718358759489,0.39061767,66959.0,66958.0,0.00170044]
["bitfinex","BTCUSD",1718358759706,0.39061767,66959.0,66958.0,0.00141782]
["bitfinex","BTCUSD",1718358759937,0.39161767,66959.0,66958.0,0.00141782]
["bitfinex","BTCUSD",1718358764590,0.38161767,66959.0,66958.0,0.00227782]
["bitfinex","BTCUSD",1718358764996,0.39161767,66959.0,66958.0,0.00227782]
["bitfinex","BTCUSD",1718358765495,0.38161767,66959.0,66958.0,0.00227782]
["bitfinex","BTCUSD",1718358765936,0.39161767,66959.0,66958.0,0.00227782]
["bitfinex","BTCUSD",1718358766147,0.38161767,66959.0,66958.0,0.00227782]
["bitfinex","BTCUSD",1718358766373,0.38161767,66959.0,66958.0,0.00199482]
["bitfinex","BTCUSD",1718358766818,0.39161767,66959.0,66958.0,0.00199482]
["bitfinex","BTCUSD",1718358768205,0.38161767,66959.0,66958.0,0.00199482]
["bitfinex","BTCUSD",1718358768439,0.39161767,66959.0,66958.0,0.00199482]
["bitfinex","BTCUSD",1718358770484,0.38161767,66959.0,66958.0,0.00199482]
["bitfinex","BTCUSD",1718358771227,0.30861767,66959.0,66958.0,0.00199482]
["bitfinex","BTCUSD",1718358771907,0.30761767,66959.0,66958.0,0.00199482]
["bitfinex","BTCUSD",1718358772151,0.30661767,66959.0,66958.0,0.00199482]
["bitfinex","BTCUSD",1718358772393,0.30661767,66959.0,66958.0,0.01099482]
["bitfinex","BTCUSD",1718358772611,0.30661767,66959.0,66958.0,0.01399482]
["bitfinex","BTCUSD",1718358773085,0.30661767,66959.0,66958.0,0.01099482]
["bitfinex","BTCUSD",1718358773312,0.30661767,66959.0,66958.0,0.00199482]
["bitfinex","BTCUSD",1718358773767,0.30131767,66959.0,66958.0,0.00199482]
["bitfinex","BTCUSD",1718358773988,0.14971767,66959.0,66958.0,0.00199482]
["bitfinex","BTCUSD",1718358774236,0.04364044,66959.0,66958.0,0.00199482]
["bitfinex","BTCUSD",1718358774755,0.04364044,66959.0,66958.0,0.00599482]
["bitfinex","BTCUSD",1718358774981,0.13971767,66959.0,66958.0,0.00599482]
["bitfinex","BTCUSD",1718358775471,0.13971767,66959.0,66958.0,0.00199482]
["bitfinex","BTCUSD",1718358775651,0.04364044,66959.0,66958.0,0.00199482]
["bitfinex","BTCUSD",1718358775910,0.04364044,66959.0,66958.0,0.01599482]
["bitfinex","BTCUSD",1718358776134,0.13971767,66959.0,66958.0,0.01599482]
["bitfinex","BTCUSD",1718358777414,0.04364044,66959.0,66958.0,0.09579482]
["bitfinex","BTCUSD",1718358777637,0.04364044,66959.0,66958.0,0.15649482]
["bitfinex","BTCUSD",1718358778129,0.04135514,66960.0,66958.0,0.35751475]
["bitfinex","BTCUSD",1718358779021,0.04135514,66960.0,66958.0,0.34951475]
["bitfinex","BTCUSD",1718358779241,0.04135514,66960.0,66958.0,0.34351475]
["bitfinex","BTCUSD",1718358779446,0.04135514,66960.0,66958.0,0.29481475]
["bitfinex","BTCUSD",1718358779616,0.04135514,66960.0,66958.0,0.30081475]
["bitfinex","BTCUSD",1718358780173,0.16823719,66959.0,66958.0,0.16031475]
["bitfinex","BTCUSD",1718358780383,0.32733719,66959.0,66958.0,0.01599482]
["bitfinex","BTCUSD",1718358781044,0.32733719,66959.0,66958.0,0.00999482]
["bitfinex","BTCUSD",1718358781430,0.30733719,66959.0,66958.0,0.00199482]
["bitfinex","BTCUSD",1718358781581,0.30733719,66959.0,66958.0,0.01599482]
["bitfinex","BTCUSD",1718358781582,0.32733719,66959.0,66958.0,0.01599482]
["bitfinex","BTCUSD",1718358783119,0.30733719,66959.0,66958.0,0.01599482]
["bitfinex","BTCUSD",1718358783331,0.07215996,66959.0,66958.0,0.01599482]
["bitfinex","BTCUSD",1718358784820,0.04135514,66960.0,66958.0,0.01599482]
["bitfinex","BTCUSD",1718358785907,0.04135514,66960.0,66958.0,0.00999482]
["bitfinex","BTCUSD",1718358786127,0.04135514,66960.0,66958.0,0.00799482]
["bitfinex","BTCUSD",1718358786535,0.04135514,66960.0,66958.0,0.01599482]
["bitfinex","BTCUSD",1718358789456,0.04135514,66960.0,66958.0,0.0157122]
["bitfinex","BTCUSD",1718358791539,0.04135514,66960.0,66959.0,0.1239438]
["bitfinex","BTCUSD",1718358793042,0.04135514,66960.0,66959.0,0.49048866]
["bitfinex","BTCUSD",1718358793192,0.04135514,66960.0,66959.0,0.1876438]
["bitfinex","BTCUSD",1718358793977,0.04135514,66960.0,66959.0,0.33196373]
["bitfinex","BTCUSD",1718358794381,0.04135514,66960.0,66959.0,0.20801993]
["bitfinex","BTCUSD",1718358794598,0.04135514,66960.0,66959.0,0.33596099]
["bitfinex","BTCUSD",1718358797683,0.12075514,66960.0,66959.0,0.33596099]
["bitfinex","BTCUSD",1718358798345,0.04135514,66960.0,66959.0,0.33596099]
["bitfinex","BTCUSD",1718358798967,0.04135514,66960.0,66959.0,0.27926099]
["bitfinex","BTCUSD",1718358799992,0.13743237,66960.0,66959.0,0.27926099]
["bitfinex","BTCUSD",1718358800408,0.15743237,66960.0,66959.0,0.27926099]
["bitfinex","BTCUSD",1718358800977,0.04135514,66960.0,66959.0,0.27926099]
["bitfinex","BTCUSD",1718358801183,0.13743237,66960.0,66959.0,0.27926099]
["bitfinex","BTCUSD",1718358801395,0.15743237,66960.0,66959.0,0.27926099]
["bitfinex","BTCUSD",1718358802304,0.13743237,66960.0,66959.0,0.27926099]
["bitfinex","BTCUSD",1718358803431,0.13743237,66960.0,66959.0,0.58912226]
["bitfinex","BTCUSD",1718358805077,0.15743237,66960.0,66959.0,0.58912226]
["bitfinex","BTCUSD",1718358806913,0.29473237,66960.0,66959.0,0.13494106]
["bitfinex","BTCUSD",1718358808632,0.29473237,66960.0,66959.0,0.011]
["bitfinex","BTCUSD",1718358810400,0.42137281,66960.0,66959.0,0.011]
["bitfinex","BTCUSD",1718358810872,0.41137281,66960.0,66959.0,0.011]
["bitfinex","BTCUSD",1718358812574,0.41137281,66960.0,66959.0,0.01071738]
["bitfinex","BTCUSD",1718358815545,0.42137281,66960.0,66959.0,0.01071738]
["bitfinex","BTCUSD",1718358815982,0.41137281,66960.0,66959.0,0.01071738]
["bitfinex","BTCUSD",1718358818897,0.42137281,66960.0,66959.0,0.01071738]
["bitfinex","BTCUSD",1718358819534,0.42137281,66960.0,66959.0,0.0104577]
["bitfinex","BTCUSD",1718358823086,0.41137281,66960.0,66959.0,0.0104577]
["bitfinex","BTCUSD",1718358826522,0.41137281,66960.0,66959.0,0.0101747]
["bitfinex","BTCUSD",1718358827879,0.41137281,66960.0,66959.0,0.1521747]
["bitfinex","BTCUSD",1718358827880,0.08499558,66960.0,66959.0,0.1521747]
["bitfinex","BTCUSD",1718358828158,0.20107281,66960.0,66959.0,0.1521747]
["bitfinex","BTCUSD",1718358829927,0.20107281,66960.0,66959.0,0.1530347]
["bitfinex","BTCUSD",1718358830393,0.20107281,66960.0,66959.0,0.27698601]
["bitfinex","BTCUSD",1718358830596,0.04135514,66960.0,66959.0,0.1530347]
["bitfinex","BTCUSD",1718358830817,0.08499558,66960.0,66959.0,0.27698605]
["bitfinex","BTCUSD",1718358834114,0.18107281,66960.0,66959.0,0.27698605]
["bitfinex","BTCUSD",1718358835341,0.08499558,66960.0,66959.0,0.27698605]
["bitfinex","BTCUSD",1718358836623,0.08499558,66960.0,66959.0,0.27670305]
["bitfinex","BTCUSD",1718358838083,0.04135514,66960.0,66959.0,0.27670305]
["bitfinex","BTCUSD",1718358838530,0.04135514,66960.0,66959.0,0.47772298]
["bitfinex","BTCUSD",1718358838968,0.04135514,66960.0,66959.0,0.78757659]
["bitfinex","BTCUSD",1718358839189,0.04135514,66960.0,66959.0,0.47772298]
["bitfinex","BTCUSD",1718358840057,0.04135514,66960.0,66959.0,0.78758004]
["bitfinex","BTCUSD",1718358843990,0.04135514,66960.0,66959.0,0.77768834]
["bitfinex","BTCUSD",1718358844430,0.04135514,66960.0,66959.0,0.78968834]
["bitfinex","BTCUSD",1718358844848,0.04135514,66960.0,66959.0,0.80368834]
["bitfinex","BTCUSD",1718358846850,0.04135514,66960.0,66959.0,0.49383128]
["bitfinex","BTCUSD",1718358852335,0.04135514,66960.0,66959.0,0.80368519]
["bitfinex","BTCUSD",1718358853171,0.04135514,66960.0,66959.0,0.49383128]
["bitfinex","BTCUSD",1718358853413,0.04135514,66960.0,66959.0,0.80368546]
["bitfinex","BTCUSD",1718358855179,0.04135514,66960.0,66959.0,0.74698546]
["bitfinex","BTCUSD",1718358855375,0.04135514,66960.0,66959.0,0.80368546]
["bitfinex","BTCUSD",1718358856131,0.04135514,66960.0,66959.0,0.80367508]
["bitfinex","BTCUSD",1718358856334,0.17875514,66960.0,66959.0,0.46065515]
["bitfinex","BTCUSD",1718358856545,0.27483237,66960.0,66959.0,0.46037215]
["bitfinex","BTCUSD",1718358856810,0.29483237,66960.0,66959.0,0.46037215]
["bitfinex","BTCUSD",1718358866631,0.29483237,66960.0,66959.0,0.46008915]
["bitfinex","BTCUSD",1718358867985,0.15743237,66960.0,66959.0,0.46008915]
["bitfinex","BTCUSD",1718358868185,0.15743237,66960.0,66959.0,0.15023497]
["bitfinex","BTCUSD",1718358871022,0.15743237,66960.0,66959.0,0.15024224]
["bitfinex","BTCUSD",1718358875724,0.04135514,66960.0,66959.0,0.15024224]
["bitfinex","BTCUSD",1718358875911,0.13743237,66960.0,66959.0,0.15024224]
["bitfinex","BTCUSD",1718358876140,0.04135514,66960.0,66959.0,0.15024224]
["bitfinex","BTCUSD",1718358879635,0.04135514,66960.0,66959.0,0.14995962]
["bitfinex","BTCUSD",1718358881102,0.04135514,66960.0,66959.0,0.14995943]
["bitfinex","BTCUSD",1718358884891,0.04135514,66960.0,66959.0,0.19474479]
["bitfinex","BTCUSD",1718358885092,0.04135514,66960.0,66959.0,0.14995943]
["bitfinex","BTCUSD",1718358885712,0.04135514,66960.0,66959.0,0.02601138]
["bitfinex","BTCUSD",1718358885915,0.04135514,66960.0,66959.0,0.14995931]
["bitfinex","BTCUSD",1718358886525,0.04135514,66960.0,66959.0,0.14995928]
["bitfinex","BTCUSD",1718358886740,0.04135514,66960.0,66959.0,0.14967628]
["bitfinex","BTCUSD",1718358887705,0.04135514,66960.0,66959.0,0.14967629]
["bitfinex","BTCUSD",1718358889198,0.04135514,66960.0,66959.0,0.02572838]
["bitfinex","BTCUSD",1718358889364,0.04135514,66960.0,66959.0,0.14967629]
["bitfinex","BTCUSD",1718358891310,0.04135514,66960.0,66959.0,0.35317629]
["bitfinex","BTCUSD",1718358891540,0.04135514,66960.0,66959.0,0.73021754]
["bitfinex","BTCUSD",1718358891953,0.04135514,66960.0,66959.0,0.67351754]
["bitfinex","BTCUSD",1718358894667,0.04135514,66960.0,66959.0,0.67437754]
["bitfinex","BTCUSD",1718358894872,0.04135514,66960.0,66959.0,0.60719372]
["bitfinex","BTCUSD",1718358895054,0.04135514,66960.0,66959.0,0.48324581]
["bitfinex","BTCUSD",1718358895349,0.04135514,66960.0,66959.0,0.60719072]
["bitfinex","BTCUSD",1718358896815,0.04135514,66960.0,66959.0,0.67438044]
["bitfinex","BTCUSD",1718358897040,0.04135514,66960.0,66959.0,0.60719072]
["bitfinex","BTCUSD",1718358897462,0.04135514,66960.0,66959.0,0.67382044]
["bitfinex","BTCUSD",1718358897904,0.13743237,66960.0,66959.0,0.60892044]
["bitfinex","BTCUSD",1718358898169,0.15743237,66960.0,66959.0,0.52702044]
["bitfinex","BTCUSD",1718358898404,0.23273237,66960.0,66959.0,0.45983072]
["bitfinex","BTCUSD",1718358898882,0.15743237,66960.0,66959.0,0.45983072]
["bitfinex","BTCUSD",1718358899102,0.29963237,66960.0,66959.0,0.45983072]
["bitfinex","BTCUSD",1718358904371,0.23873237,66960.0,66959.0,0.45983072]
["bitfinex","BTCUSD",1718358908536,0.23873237,66960.0,66959.0,0.33588581]
["bitfinex","BTCUSD",1718358908746,0.23873237,66960.0,66959.0,0.4598312]
["bitfinex","BTCUSD",1718358911468,0.23873237,66960.0,66959.0,0.52703462]
["bitfinex","BTCUSD",1718358911875,0.23873237,66960.0,66959.0,0.4598312]
["bitfinex","BTCUSD",1718358912251,0.23873237,66960.0,66959.0,0.52703462]
["bitfinex","BTCUSD",1718358912895,0.23873237,66960.0,66959.0,0.4598312]
["bitfinex","BTCUSD",1718358913897,0.15743237,66960.0,66959.0,0.4598312]
["bitfinex","BTCUSD",1718358918532,0.15743237,66960.0,66959.0,0.50463861]
["bitfinex","BTCUSD",1718358918934,0.15743237,66960.0,66959.0,0.19478118]
["bitfinex","BTCUSD",1718358923365,0.15743237,66960.0,66959.0,0.19478843]
["bitfinex","BTCUSD",1718358923730,0.15743237,66960.0,66959.0,0.19438332]
["bitfinex","BTCUSD",1718358924370,0.25107281,66960.0,66959.0,0.14957185]
["bitfinex","BTCUSD",1718358924545,0.45367281,66960.0,66959.0,0.14957185]
["bitfinex","BTCUSD",1718358924749,0.5386537,66960.0,66959.0,0.02562327]
["bitfinex","BTCUSD",1718358924936,0.5486537,66960.0,66959.0,0.02562327]
["bitfinex","BTCUSD",1718358925130,0.5486537,66960.0,66959.0,0.01486]
["bitfinex","BTCUSD",1718358925750,0.5486537,66960.0,66959.0,0.00486]
["bitfinex","BTCUSD",1718358926205,0.4919537,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358926934,0.4919537,66960.0,66959.0,0.00786]
["bitfinex","BTCUSD",1718358927410,0.42997281,66960.0,66959.0,0.01086]
["bitfinex","BTCUSD",1718358927635,0.42997281,66960.0,66959.0,0.01186]
["bitfinex","BTCUSD",1718358933569,0.49195678,66960.0,66959.0,0.01186]
["bitfinex","BTCUSD",1718358934465,0.49195678,66960.0,66959.0,0.01086]
["bitfinex","BTCUSD",1718358934929,0.49195678,66960.0,66959.0,0.00186]
["bitfinex","BTCUSD",1718358935158,0.49395678,66960.0,66959.0,0.00286]
["bitfinex","BTCUSD",1718358935367,0.49395678,66960.0,66959.0,0.00186]
["bitfinex","BTCUSD",1718358935800,0.49595678,66960.0,66959.0,0.00286]
["bitfinex","BTCUSD",1718358940349,0.49596254,66960.0,66959.0,0.00286]
["bitfinex","BTCUSD",1718358941671,0.49596194,66960.0,66959.0,0.00286]
["bitfinex","BTCUSD",1718358944330,0.64028187,66960.0,66959.0,0.00286]
["bitfinex","BTCUSD",1718358948495,0.64028213,66960.0,66959.0,0.00286]
["bitfinex","BTCUSD",1718358949382,0.69698213,66960.0,66959.0,0.00286]
["bitfinex","BTCUSD",1718358950037,0.69618944,66960.0,66959.0,0.00286]
["bitfinex","BTCUSD",1718358950457,0.69418944,66960.0,66959.0,0.00186]
["bitfinex","BTCUSD",1718358950668,0.69218944,66960.0,66959.0,0.00086]
["bitfinex","BTCUSD",1718358950889,0.69418944,66960.0,66959.0,0.00186]
["bitfinex","BTCUSD",1718358951101,0.69618944,66960.0,66959.0,0.00286]
["bitfinex","BTCUSD",1718358951511,0.69418944,66960.0,66959.0,0.00186]
["bitfinex","BTCUSD",1718358951951,0.69618944,66960.0,66959.0,0.00286]
["bitfinex","BTCUSD",1718358954968,0.69597542,66960.0,66959.0,0.00286]
["bitfinex","BTCUSD",1718358956041,0.63398603,66960.0,66959.0,0.00286]
["bitfinex","BTCUSD",1718358956209,0.69597541,66960.0,66959.0,0.00286]
["bitfinex","BTCUSD",1718358957282,0.79597541,66960.0,66959.0,0.00286]
["bitfinex","BTCUSD",1718358957481,0.69597541,66960.0,66959.0,0.00286]
["bitfinex","BTCUSD",1718358958501,0.89395529,66960.0,66959.0,0.00286]
["bitfinex","BTCUSD",1718358958706,1.05102637,66960.0,66959.0,0.00286]
["bitfinex","BTCUSD",1718358959404,0.95304649,66960.0,66959.0,0.00286]
["bitfinex","BTCUSD",1718358959855,0.95305012,66960.0,66959.0,0.00286]
["bitfinex","BTCUSD",1718358960213,0.85305012,66960.0,66959.0,0.00286]
["bitfinex","BTCUSD",1718358960840,0.95305012,66960.0,66959.0,0.00286]
["bitfinex","BTCUSD",1718358962310,0.96198046,66960.0,66959.0,0.00286]
["bitfinex","BTCUSD",1718358964973,0.86198046,66960.0,66959.0,0.00286]
["bitfinex","BTCUSD",1718358966391,0.96198046,66960.0,66959.0,0.00286]
["bitfinex","BTCUSD",1718358966647,0.86198046,66960.0,66959.0,0.00286]
["bitfinex","BTCUSD",1718358968339,1.03414042,66960.0,66959.0,0.00286]
["bitfinex","BTCUSD",1718358969276,1.03413929,66960.0,66959.0,0.00286]
["bitfinex","BTCUSD",1718358969381,1.07865018,66960.0,66959.0,0.00286]
["bitfinex","BTCUSD",1718358970033,1.07887342,66960.0,66959.0,0.00286]
["bitfinex","BTCUSD",1718358970201,1.03436253,66960.0,66959.0,0.00286]
["bitfinex","BTCUSD",1718358973749,0.87766253,66960.0,66959.0,0.00286]
["bitfinex","BTCUSD",1718358973960,0.93436253,66960.0,66959.0,0.00286]
["bitfinex","BTCUSD",1718358974394,1.00112887,66960.0,66959.0,0.00286]
["bitfinex","BTCUSD",1718358974799,1.10112887,66960.0,66959.0,0.00286]
["bitfinex","BTCUSD",1718358975414,1.1005197,66960.0,66959.0,0.00286]
["bitfinex","BTCUSD",1718358976928,1.6113024,66960.0,66959.0,0.00286]
["bitfinex","BTCUSD",1718358977135,0.41457723,66953.0,66952.0,0.253976]
["bitfinex","BTCUSD",1718358977350,0.83421848,66953.0,66952.0,0.253976]
["bitfinex","BTCUSD",1718358977557,0.98191444,66953.0,66952.0,0.253976]
["bitfinex","BTCUSD",1718358977763,1.15939859,66953.0,66952.0,0.253976]
["bitfinex","BTCUSD",1718358978188,1.1593888,66953.0,66952.0,0.253976]
["bitfinex","BTCUSD",1718358978615,1.15939632,66953.0,66952.0,0.253976]
["bitfinex","BTCUSD",1718358979031,1.09253892,66953.0,66952.0,0.253976]
["bitfinex","BTCUSD",1718358979234,1.15939632,66953.0,66952.0,0.253976]
["bitfinex","BTCUSD",1718358979662,1.45845326,66953.0,66952.0,0.253976]
["bitfinex","BTCUSD",1718358979884,1.53868782,66953.0,66952.0,0.253976]
["bitfinex","BTCUSD",1718358980122,1.56097818,66953.0,66952.0,0.253976]
["bitfinex","BTCUSD",1718358980335,1.61097818,66953.0,66952.0,0.253976]
["bitfinex","BTCUSD",1718358980560,1.51352641,66953.0,66952.0,0.254976]
["bitfinex","BTCUSD",1718358980983,1.65319641,66953.0,66952.0,0.1789682]
["bitfinex","BTCUSD",1718358981840,1.63919641,66953.0,66952.0,0.0989682]
["bitfinex","BTCUSD",1718358982055,0.86841767,66949.0,66948.0,0.00086]
["bitfinex","BTCUSD",1718358982272,1.65513505,66949.0,66948.0,0.00086]
["bitfinex","BTCUSD",1718358983391,1.74414819,66949.0,66948.0,0.00086]
["bitfinex","BTCUSD",1718358984521,1.65513505,66949.0,66948.0,0.00086]
["bitfinex","BTCUSD",1718358984944,1.45534756,66949.0,66948.0,0.00086]
["bitfinex","BTCUSD",1718358985163,1.24864756,66949.0,66948.0,0.00086]
["bitfinex","BTCUSD",1718358985392,1.33830002,66949.0,66948.0,0.00086]
["bitfinex","BTCUSD",1718358985609,1.39500002,66949.0,66948.0,0.00086]
["bitfinex","BTCUSD",1718358986241,1.32827134,66949.0,66948.0,0.00086]
["bitfinex","BTCUSD",1718358986453,1.42827134,66949.0,66948.0,0.00086]
["bitfinex","BTCUSD",1718358986888,1.42827134,66949.0,66939.0,0.00086]
["bitfinex","BTCUSD",1718358986889,0.36111767,66940.0,66939.0,0.00086]
["bitfinex","BTCUSD",1718358987112,1.17588759,66940.0,66939.0,0.00086]
["bitfinex","BTCUSD",1718358987335,1.5672137,66940.0,66939.0,0.00086]
["bitfinex","BTCUSD",1718358987566,1.58945176,66940.0,66939.0,0.00086]
["bitfinex","BTCUSD",1718358987776,1.52273759,66940.0,66939.0,0.00086]
["bitfinex","BTCUSD",1718358988012,1.85235348,66940.0,66939.0,0.00086]
["bitfinex","BTCUSD",1718358988254,1.73372243,66940.0,66939.0,0.00086]
["bitfinex","BTCUSD",1718358988468,1.93958855,66940.0,66939.0,0.00086]
["bitfinex","BTCUSD",1718358988673,1.66705752,66940.0,66939.0,0.00086]
["bitfinex","BTCUSD",1718358988889,1.67405752,66940.0,66939.0,0.00086]
["bitfinex","BTCUSD",1718358989322,1.73369931,66940.0,66939.0,0.00086]
["bitfinex","BTCUSD",1718358989569,1.66705752,66940.0,66939.0,0.00086]
["bitfinex","BTCUSD",1718358989780,1.74769791,66940.0,66939.0,0.00086]
["bitfinex","BTCUSD",1718358990419,1.68105752,66940.0,66939.0,0.00086]
["bitfinex","BTCUSD",1718358990571,1.74084652,66940.0,66939.0,0.00086]
["bitfinex","BTCUSD",1718358991197,1.74718258,66940.0,66939.0,0.00086]
["bitfinex","BTCUSD",1718358991605,1.73825278,66940.0,66939.0,0.00086]
["bitfinex","BTCUSD",1718358991809,1.79163003,66940.0,66939.0,0.00086]
["bitfinex","BTCUSD",1718358992026,1.73270023,66940.0,66939.0,0.00086]
["bitfinex","BTCUSD",1718358992201,1.78270023,66940.0,66939.0,0.00086]
["bitfinex","BTCUSD",1718358992441,1.79160782,66940.0,66939.0,0.00086]
["bitfinex","BTCUSD",1718358992658,1.7471825,66940.0,66939.0,0.00086]
["bitfinex","BTCUSD",1718358992865,1.73490782,66940.0,66939.0,0.00086]
["bitfinex","BTCUSD",1718358993074,1.72488061,66940.0,66939.0,0.00086]
["bitfinex","BTCUSD",1718358993288,1.78690252,66940.0,66939.0,0.00086]
["bitfinex","BTCUSD",1718358993491,1.75140849,66940.0,66939.0,0.00086]
["bitfinex","BTCUSD",1718358994558,1.6906144,66940.0,66939.0,0.00086]
["bitfinex","BTCUSD",1718358994777,1.7424961,66940.0,66939.0,0.00086]
["bitfinex","BTCUSD",1718358995683,1.77002012,66940.0,66939.0,0.00086]
["bitfinex","BTCUSD",1718358997198,1.77894986,66940.0,66939.0,0.00086]
["bitfinex","BTCUSD",1718358997628,1.77002012,66940.0,66939.0,0.00086]
["bitfinex","BTCUSD",1718358997851,1.79732613,66940.0,66939.0,0.00086]
["bitfinex","BTCUSD",1718358999134,1.79728607,66940.0,66939.0,0.00086]
["bitfinex","BTCUSD",1718358999343,1.7883574,66940.0,66939.0,0.00086]
["bitfinex","BTCUSD",1718359000077,1.7883574,66940.0,66915.0,0.0004]
["bitfinex","BTCUSD",1718359000078,0.21712393,66923.0,66919.0,0.1438]
["bitfinex","BTCUSD",1718359000298,0.55232612,66923.0,66919.0,0.1438]
["bitfinex","BTCUSD",1718359000516,0.67532612,66923.0,66919.0,0.1438]
["bitfinex","BTCUSD",1718359000724,0.67532612,66923.0,66919.0,0.0799]
["bitfinex","BTCUSD",1718359000938,0.67532612,66923.0,66918.0,0.08046]
["bitfinex","BTCUSD",1718359001147,0.67532612,66923.0,66918.0,0.00086]
["bitfinex","BTCUSD",1718359002455,0.68332612,66923.0,66918.0,0.00086]
["bitfinex","BTCUSD",1718359002896,0.62130382,66923.0,66918.0,0.00086]
["bitfinex","BTCUSD",1718359003109,0.82765244,66923.0,66918.0,0.00086]
["bitfinex","BTCUSD",1718359003777,0.62663251,66923.0,66922.0,0.14636]
["bitfinex","BTCUSD",1718359003996,0.61663251,66923.0,66922.0,0.14636]
["bitfinex","BTCUSD",1718359004454,0.68333251,66923.0,66922.0,0.14636]
["bitfinex","BTCUSD",1718359005264,0.68307623,66923.0,66922.0,0.14636]
["bitfinex","BTCUSD",1718359005545,0.67307623,66923.0,66922.0,0.14636]
["bitfinex","BTCUSD",1718359006040,0.4720563,66923.0,66922.0,0.14636]
["bitfinex","BTCUSD",1718359006251,0.46672761,66923.0,66922.0,0.14636]
["bitfinex","BTCUSD",1718359006463,0.52875031,66923.0,66922.0,0.14636]
["bitfinex","BTCUSD",1718359006691,0.47672761,66923.0,66922.0,0.14636]
["bitfinex","BTCUSD",1718359006902,0.53875091,66923.0,66922.0,0.14636]
["bitfinex","BTCUSD",1718359007959,0.68307084,66923.0,66922.0,0.14636]
["bitfinex","BTCUSD",1718359008180,0.67307084,66923.0,66922.0,0.14636]
["bitfinex","BTCUSD",1718359009522,0.61637084,66923.0,66922.0,0.14636]
["bitfinex","BTCUSD",1718359009740,0.67307084,66923.0,66922.0,0.14636]
["bitfinex","BTCUSD",1718359010330,0.68307084,66923.0,66922.0,0.14636]
["bitfinex","BTCUSD",1718359011577,0.70084986,66923.0,66922.0,0.14636]
["bitfinex","BTCUSD",1718359011950,0.69084986,66923.0,66922.0,0.14636]
["bitfinex","BTCUSD",1718359014571,0.47267995,66923.0,66922.0,0.00086]
["bitfinex","BTCUSD",1718359014803,0.25974097,66923.0,66922.0,0.13686]
["bitfinex","BTCUSD",1718359015061,0.19771767,66923.0,66922.0,0.13686]
["bitfinex","BTCUSD",1718359015757,0.10164044,66923.0,66922.0,0.13686]
["bitfinex","BTCUSD",1718359016174,0.09364044,66923.0,66922.0,0.13686]
["bitfinex","BTCUSD",1718359016375,0.18971767,66923.0,66922.0,0.13686]
["bitfinex","BTCUSD",1718359016915,0.04364044,66923.0,66922.0,0.13686]
["bitfinex","BTCUSD",1718359017122,0.13971767,66923.0,66922.0,0.13686]
["bitfinex","BTCUSD",1718359017562,0.04364044,66923.0,66922.0,0.13686]
["bitfinex","BTCUSD",1718359017771,0.18971767,66923.0,66922.0,0.13786]
["bitfinex","BTCUSD",1718359019055,0.13971767,66923.0,66922.0,0.13786]
["bitfinex","BTCUSD",1718359019484,0.04364044,66923.0,66922.0,0.13786]
["bitfinex","BTCUSD",1718359021473,0.04364044,66924.0,66922.0,0.13786]
["bitfinex","BTCUSD",1718359021677,0.04364044,66924.0,66923.0,0.136]
["bitfinex","BTCUSD",1718359022507,0.09703563,66926.0,66922.0,0.00086]
["bitfinex","BTCUSD",1718359022508,0.04364044,66923.0,66922.0,0.00086]
["bitfinex","BTCUSD",1718359022756,0.04458644,66923.0,66922.0,0.00186]
["bitfinex","BTCUSD",1718359022961,0.04458644,66923.0,66922.0,0.14466]
["bitfinex","BTCUSD",1718359023163,0.000946,66923.0,66922.0,0.14466]
["bitfinex","BTCUSD",1718359023376,0.04458644,66923.0,66922.0,0.14466]
["bitfinex","BTCUSD",1718359023597,0.04458644,66923.0,66922.0,0.14751002]
["bitfinex","BTCUSD",1718359023809,0.04458644,66923.0,66922.0,0.14466]
["bitfinex","BTCUSD",1718359024226,0.000946,66923.0,66922.0,0.14366]
["bitfinex","BTCUSD",1718359024435,0.04458644,66923.0,66922.0,0.14366]
["bitfinex","BTCUSD",1718359024634,0.04458644,66923.0,66922.0,0.14666]
["bitfinex","BTCUSD",1718359026735,0.14066367,66923.0,66922.0,0.14666]
["bitfinex","BTCUSD",1718359027558,0.04458644,66923.0,66922.0,0.14666]
["bitfinex","BTCUSD",1718359028184,0.000946,66923.0,66922.0,0.14666]
["bitfinex","BTCUSD",1718359028603,0.04458644,66923.0,66922.0,0.14666]
["bitfinex","BTCUSD",1718359028798,0.000946,66923.0,66922.0,0.14666]
["bitfinex","BTCUSD",1718359029006,0.04458644,66923.0,66922.0,0.14666]
["bitfinex","BTCUSD",1718359030712,0.000946,66923.0,66922.0,0.14666]
["bitfinex","BTCUSD",1718359030922,0.04458644,66923.0,66922.0,0.14666]
["bitfinex","BTCUSD",1718359032133,0.14066367,66923.0,66922.0,0.14666]
["bitfinex","BTCUSD",1718359033971,0.20781365,66923.0,66922.0,0.08546]
["bitfinex","BTCUSD",1718359034188,0.26451365,66923.0,66922.0,0.00386]
["bitfinex","BTCUSD",1718359034399,0.34953352,66923.0,66922.0,0.00386]
["bitfinex","BTCUSD",1718359035390,0.34953352,66923.0,66922.0,0.00086]
["bitfinex","BTCUSD",1718359035781,0.36053352,66923.0,66922.0,0.00086]
["bitfinex","BTCUSD",1718359035987,0.37153352,66923.0,66922.0,0.00186]
["bitfinex","BTCUSD",1718359037339,0.36053352,66923.0,66922.0,0.00086]
["bitfinex","BTCUSD",1718359037564,0.34953352,66923.0,66922.0,0.00086]
["bitfinex","BTCUSD",1718359037847,0.37553352,66923.0,66922.0,0.00186]
["bitfinex","BTCUSD",1718359038050,0.36253352,66923.0,66922.0,0.00086]
["bitfinex","BTCUSD",1718359038486,0.36153352,66923.0,66922.0,0.00186]
["bitfinex","BTCUSD",1718359038887,0.37353352,66923.0,66922.0,0.00186]
["bitfinex","BTCUSD",1718359039103,0.31683352,66923.0,66922.0,0.00186]
["bitfinex","BTCUSD",1718359039313,0.37353352,66923.0,66922.0,0.00186]
["bitfinex","BTCUSD",1718359044408,0.38353352,66923.0,66922.0,0.00186]
["bitfinex","BTCUSD",1718359045263,0.31683352,66923.0,66922.0,0.00186]
["bitfinex","BTCUSD",1718359045489,0.37353352,66923.0,66922.0,0.00186]
["bitfinex","BTCUSD",1718359046997,0.38353352,66923.0,66922.0,0.00186]
["bitfinex","BTCUSD",1718359048099,0.31683352,66923.0,66922.0,0.00186]
["bitfinex","BTCUSD",1718359048315,0.37353352,66923.0,66922.0,0.00186]
["bitfinex","BTCUSD",1718359049400,0.37353506,66923.0,66922.0,0.00186]
["bitfinex","BTCUSD",1718359052613,0.31683506,66923.0,66922.0,0.00186]
["bitfinex","BTCUSD",1718359052841,0.3735323,66923.0,66922.0,0.00186]
["bitfinex","BTCUSD",1718359053113,0.31151365,66923.0,66922.0,0.00186]
["bitfinex","BTCUSD",1718359053976,0.25481365,66923.0,66922.0,0.00186]
["bitfinex","BTCUSD",1718359054190,0.31151365,66923.0,66922.0,0.00186]
["bitfinex","BTCUSD",1718359054407,0.37353216,66923.0,66922.0,0.00186]
["bitfinex","BTCUSD",1718359054629,0.37353168,66923.0,66922.0,0.00186]
["bitfinex","BTCUSD",1718359055054,0.2766817,66923.0,66922.0,0.00186]
["bitfinex","BTCUSD",1718359055276,0.23181365,66923.0,66922.0,0.14636]
["bitfinex","BTCUSD",1718359055498,0.21466367,66923.0,66922.0,0.14636]
["bitfinex","BTCUSD",1718359055949,0.16466367,66923.0,66922.0,0.14636]
["bitfinex","BTCUSD",1718359056171,0.20266367,66923.0,66922.0,0.14636]
["bitfinex","BTCUSD",1718359056604,0.20366367,66923.0,66922.0,0.14636]
["bitfinex","BTCUSD",1718359057512,0.19166367,66923.0,66922.0,0.14536]
["bitfinex","BTCUSD",1718359057931,0.19266367,66923.0,66922.0,0.14536]
["bitfinex","BTCUSD",1718359058567,0.14266367,66923.0,66922.0,0.14536]
["bitfinex","BTCUSD",1718359058785,0.002946,66923.0,66922.0,0.14536]
["bitfinex","BTCUSD",1718359060553,0.001946,66923.0,66922.0,0.14536]
["bitfinex","BTCUSD",1718359060998,0.000946,66923.0,66922.0,0.14736]
["bitfinex","BTCUSD",1718359061225,0.000946,66923.0,66922.0,0.14536]
["bitfinex","BTCUSD",1718359061451,0.000946,66923.0,66922.0,0.14736]
["bitfinex","BTCUSD",1718359061656,0.000946,66923.0,66922.0,0.14936]
["bitfinex","BTCUSD",1718359063204,0.000946,66923.0,66922.0,0.15221002]
["bitfinex","BTCUSD",1718359063424,0.000946,66923.0,66922.0,0.14936]
["bitfinex","BTCUSD",1718359065050,0.09702323,66923.0,66922.0,0.14936]
["bitfinex","BTCUSD",1718359065693,0.000946,66923.0,66922.0,0.14936]
["bitfinex","BTCUSD",1718359068569,0.000946,66923.0,66922.0,0.15221002]
["bitfinex","BTCUSD",1718359068791,0.000946,66923.0,66922.0,0.14936]
["bitfinex","BTCUSD",1718359069001,0.02396531,66924.0,66922.0,0.00486]
["bitfinex","BTCUSD",1718359069240,0.02396531,66924.0,66923.0,0.14975002]
["bitfinex","BTCUSD",1718359069459,0.02396531,66924.0,66923.0,0.1469]
["bitfinex","BTCUSD",1718359070989,0.02396531,66924.0,66923.0,0.1442]
["bitfinex","BTCUSD",1718359071645,0.02396531,66924.0,66923.0,0.1452]
["bitfinex","BTCUSD",1718359074333,0.02396531,66924.0,66923.0,0.14805002]
["bitfinex","BTCUSD",1718359074560,0.02396531,66926.0,66925.0,0.00285002]
["bitfinex","BTCUSD",1718359074786,0.02396531,66926.0,66925.0,0.14565002]
["bitfinex","BTCUSD",1718359075001,0.02396531,66926.0,66925.0,0.1428]
["bitfinex","BTCUSD",1718359075861,0.02396531,66930.0,66928.0,0.08525002]
["bitfinex","BTCUSD",1718359076082,0.02396531,66931.0,66929.0,0.1215]
["bitfinex","BTCUSD",1718359076301,0.02396531,66931.0,66930.0,0.1447]
["bitfinex","BTCUSD",1718359076726,0.02396531,66934.0,66932.0,0.0783]
["bitfinex","BTCUSD",1718359076940,0.02396531,66933.0,66932.0,0.0664]
["bitfinex","BTCUSD",1718359077153,0.02396531,66933.0,66932.0,0.1423]
["bitfinex","BTCUSD",1718359078243,0.02396531,66937.0,66934.0,0.0822]
["bitfinex","BTCUSD",1718359078495,0.05,66942.0,66935.0,0.1217]
["bitfinex","BTCUSD",1718359078496,0.02396531,66936.0,66935.0,0.1217]
["bitfinex","BTCUSD",1718359078700,0.02396531,66936.0,66935.0,0.2003]
["bitfinex","BTCUSD",1718359079344,0.02396531,66937.0,66936.0,0.1374]
["bitfinex","BTCUSD",1718359080045,0.02396531,66937.0,66936.0,0.14025002]
["bitfinex","BTCUSD",1718359081709,0.02396531,66941.0,66936.0,0.15055002]
["bitfinex","BTCUSD",1718359081916,0.02396531,66941.0,66936.0,0.07065002]
["bitfinex","BTCUSD",1718359082336,0.16823719,66945.0,66937.0,0.0799]
["bitfinex","BTCUSD",1718359082337,0.02396531,66938.0,66937.0,0.0799]
["bitfinex","BTCUSD",1718359082543,0.02396531,66938.0,66937.0,0.1366]
["bitfinex","BTCUSD",1718359084900,0.02396531,66938.0,66937.0,0.26258818]
["bitfinex","BTCUSD",1718359085253,0.02396531,66938.0,66937.0,0.1386]
["bitfinex","BTCUSD",1718359085478,0.02396531,66938.0,66937.0,0.1416]
["bitfinex","BTCUSD",1718359086494,0.02396531,66938.0,66937.0,0.0849]
["bitfinex","BTCUSD",1718359092142,0.12004254,66938.0,66937.0,0.0849]
["bitfinex","BTCUSD",1718359093148,0.02396531,66938.0,66937.0,0.0849]
["bitfinex","BTCUSD",1718359094896,0.02396531,66940.0,66937.0,0.0849]
["bitfinex","BTCUSD",1718359095106,0.02396531,66938.0,66937.0,0.0849]
["bitfinex","BTCUSD",1718359096615,0.02396531,66939.0,66937.0,0.0819]
["bitfinex","BTCUSD",1718359097488,0.02396531,66939.0,66937.0,0.0799]
["bitfinex","BTCUSD",1718359097704,0.02396531,66939.0,66937.0,0.0829]
["bitfinex","BTCUSD",1718359097921,0.02396531,66939.0,66938.0,0.0637]
["bitfinex","BTCUSD",1718359098333,0.02396531,66939.0,66938.0,0.1204]
["bitfinex","BTCUSD",1718359099231,0.02396531,66939.0,66938.0,0.1224]
["bitfinex","BTCUSD",1718359100140,0.02396531,66939.0,66938.0,0.1234]
["bitfinex","BTCUSD",1718359101469,0.02396531,66939.0,66938.0,0.24738759]
["bitfinex","BTCUSD",1718359105211,0.02396531,66939.0,66938.0,0.19068759]
["bitfinex","BTCUSD",1718359105426,0.12004254,66939.0,66938.0,0.12698759]
["bitfinex","BTCUSD",1718359105643,0.13719252,66939.0,66938.0,0.12698759]
["bitfinex","BTCUSD",1718359108447,0.02396531,66939.0,66938.0,0.12698759]
["bitfinex","BTCUSD",1718359108875,0.12004254,66939.0,66938.0,0.12698759]
["bitfinex","BTCUSD",1718359110485,0.02396531,66939.0,66938.0,0.12698759]
["bitfinex","BTCUSD",1718359112574,0.12004254,66939.0,66938.0,0.12698759]
["bitfinex","BTCUSD",1718359112972,0.12004254,66939.0,66938.0,0.12698967]
["bitfinex","BTCUSD",1718359115588,0.02396531,66939.0,66938.0,0.12698967]
["bitfinex","BTCUSD",1718359115785,0.12004254,66939.0,66938.0,0.12698967]
["bitfinex","BTCUSD",1718359116207,0.13719252,66939.0,66938.0,0.12698967]
["bitfinex","BTCUSD",1718359116884,0.12004254,66939.0,66938.0,0.12698967]
["bitfinex","BTCUSD",1718359117092,0.13719252,66939.0,66938.0,0.12698967]
["bitfinex","BTCUSD",1718359118653,0.19744254,66939.0,66938.0,0.12698967]
["bitfinex","BTCUSD",1718359118868,0.13719252,66939.0,66938.0,0.12698967]
["bitfinex","BTCUSD",1718359120311,0.13813852,66939.0,66938.0,0.12698967]
["bitfinex","BTCUSD",1718359120534,0.38913852,66939.0,66938.0,0.12698967]
["bitfinex","BTCUSD",1718359120973,0.38913852,66939.0,66938.0,0.003]
["bitfinex","BTCUSD",1718359121647,0.33243852,66939.0,66938.0,0.003]
["bitfinex","BTCUSD",1718359124010,0.33243852,66939.0,66932.0,0.04477735]
["bitfinex","BTCUSD",1718359124224,0.11322721,66932.0,66931.0,0.04477735]
["bitfinex","BTCUSD",1718359124438,0.11322721,66931.0,66930.0,0.06716603]
["bitfinex","BTCUSD",1718359124652,0.11322721,66931.0,66930.0,0.19116491]
["bitfinex","BTCUSD",1718359124859,0.11322721,66931.0,66930.0,0.50116441]
["bitfinex","BTCUSD",1718359125361,0.11322721,66931.0,66930.0,0.43399838]
["bitfinex","BTCUSD",1718359125577,0.19162721,66931.0,66930.0,0.12399888]
["bitfinex","BTCUSD",1718359125792,0.19162721,66931.0,66926.0,0.04481402]
["bitfinex","BTCUSD",1718359125995,0.11322721,66926.0,66925.0,0.04481402]
["bitfinex","BTCUSD",1718359126422,0.11322721,66926.0,66924.0,0.04567402]
["bitfinex","BTCUSD",1718359126640,0.11322721,66925.0,66924.0,0.04567402]
["bitfinex","BTCUSD",1718359127281,0.19402721,66925.0,66924.0,0.00086]
["bitfinex","BTCUSD",1718359128127,0.19502721,66925.0,66924.0,0.01486]
["bitfinex","BTCUSD",1718359128552,0.19502721,66925.0,66924.0,0.00286]
["bitfinex","BTCUSD",1718359128760,0.19502721,66925.0,66924.0,0.00786]
["bitfinex","BTCUSD",1718359128894,0.19402721,66925.0,66924.0,0.00586]
["bitfinex","BTCUSD",1718359129385,0.11322721,66925.0,66924.0,0.00586]
["bitfinex","BTCUSD",1718359129598,0.25272721,66925.0,66924.0,0.00586]
["bitfinex","BTCUSD",1718359130012,0.25272721,66925.0,66924.0,0.00086]
["bitfinex","BTCUSD",1718359130449,0.25272721,66925.0,66924.0,0.00286]
["bitfinex","BTCUSD",1718359130863,0.25272721,66925.0,66924.0,0.00686]
["bitfinex","BTCUSD",1718359133236,0.30272721,66925.0,66924.0,0.00686]
["bitfinex","BTCUSD",1718359139598,0.31272721,66925.0,66924.0,0.00686]
["bitfinex","BTCUSD",1718359140040,0.22019252,66925.0,66924.0,0.00686]
["bitfinex","BTCUSD",1718359140248,0.35849252,66925.0,66924.0,0.00686]
["bitfinex","BTCUSD",1718359140938,0.34849252,66925.0,66924.0,0.00486]
["bitfinex","BTCUSD",1718359141145,0.40519252,66925.0,66924.0,0.00086]
["bitfinex","BTCUSD",1718359141369,0.41519252,66925.0,66924.0,0.00086]
["bitfinex","BTCUSD",1718359141581,0.42519252,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718359141784,0.43319252,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718359142447,0.42319252,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718359143109,0.43319252,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718359143238,0.42319252,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718359144071,0.43319252,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718359146471,0.42319252,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718359147297,0.43319252,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718359147509,0.42319252,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718359148602,0.22819252,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718359153036,0.37353852,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718359154969,0.38353852,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718359155171,0.37353852,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718359157551,0.37325565,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718359158368,0.38325565,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718359158985,0.37325565,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718359160535,0.42995565,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718359162875,0.43995565,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718359167278,0.43967301,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718359168796,0.22857301,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718359169010,0.28527301,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718359174533,0.29527301,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718359174741,0.43897301,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718359176065,0.42897301,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718359176325,0.43897301,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718359176533,0.18662701,66923.0,66922.0,0.00086]
["bitfinex","BTCUSD",1718359176735,0.20962701,66923.0,66922.0,0.00086]
["bitfinex","BTCUSD",1718359177363,0.20934361,66923.0,66922.0,0.00086]
["bitfinex","BTCUSD",1718359177806,0.21634361,66923.0,66922.0,0.00086]
["bitfinex","BTCUSD",1718359178631,0.23334361,66923.0,66922.0,0.00186]
["bitfinex","BTCUSD",1718359179300,0.38760357,66923.0,66922.0,0.00186]
["bitfinex","BTCUSD",1718359180341,0.29550357,66923.0,66922.0,0.00186]
["bitfinex","BTCUSD",1718359180761,0.3575228,66923.0,66922.0,0.00186]
["bitfinex","BTCUSD",1718359181206,0.35752391,66923.0,66922.0,0.00186]
["bitfinex","BTCUSD",1718359183376,0.36752391,66923.0,66922.0,0.00186]
["bitfinex","BTCUSD",1718359183708,0.35752391,66923.0,66922.0,0.00186]
["bitfinex","BTCUSD",1718359183906,0.36752391,66923.0,66922.0,0.00186]
["bitfinex","BTCUSD",1718359184128,0.35752391,66923.0,66922.0,0.14606]
["bitfinex","BTCUSD",1718359184337,0.41422391,66923.0,66922.0,0.14606]
["bitfinex","BTCUSD",1718359185396,0.41422391,66923.0,66922.0,0.07966]
["bitfinex","BTCUSD",1718359186805,0.35752391,66923.0,66922.0,0.00186]
["bitfinex","BTCUSD",1718359187011,0.41422391,66923.0,66922.0,0.00186]
["bitfinex","BTCUSD",1718359187213,0.4136573,66923.0,66922.0,0.00186]
["bitfinex","BTCUSD",1718359191113,0.4236573,66923.0,66922.0,0.00186]
["bitfinex","BTCUSD",1718359193335,0.4136573,66923.0,66922.0,0.00186]
["bitfinex","BTCUSD",1718359194506,0.35163696,66923.0,66922.0,0.00186]
["bitfinex","BTCUSD",1718359194712,0.41365714,66923.0,66922.0,0.00186]
["bitfinex","BTCUSD",1718359196251,0.41140723,66923.0,66922.0,0.00186]
["bitfinex","BTCUSD",1718359196714,0.41112623,66923.0,66922.0,0.00186]
["bitfinex","BTCUSD",1718359197324,0.41056423,66923.0,66922.0,0.00186]
["bitfinex","BTCUSD",1718359198835,0.35386423,66923.0,66922.0,0.00186]
["bitfinex","BTCUSD",1718359199041,0.41056423,66923.0,66922.0,0.14386]
["bitfinex","BTCUSD",1718359200218,0.41056423,66923.0,66922.0,0.14315]
["bitfinex","BTCUSD",1718359200624,0.35386423,66923.0,66922.0,0.14315]
["bitfinex","BTCUSD",1718359200948,0.41056423,66923.0,66922.0,0.14315]
["bitfinex","BTCUSD",1718359202505,0.35386423,66923.0,66922.0,0.14315]
["bitfinex","BTCUSD",1718359203545,0.41056423,66923.0,66922.0,0.14315]
["bitfinex","BTCUSD",1718359203962,0.34854405,66923.0,66922.0,0.00115]
["bitfinex","BTCUSD",1718359204179,0.41056243,66923.0,66922.0,0.00115]
["bitfinex","BTCUSD",1718359204395,0.42056243,66923.0,66922.0,0.00115]
["bitfinex","BTCUSD",1718359204620,0.53893978,66923.0,66922.0,0.00115]
["bitfinex","BTCUSD",1718359204834,0.47136243,66923.0,66922.0,0.00115]
["bitfinex","BTCUSD",1718359205253,0.47136639,66923.0,66922.0,0.00115]
["bitfinex","BTCUSD",1718359205932,0.48136639,66923.0,66922.0,0.00115]
["bitfinex","BTCUSD",1718359207215,0.47136639,66923.0,66922.0,0.00115]
["bitfinex","BTCUSD",1718359207427,0.48107851,66923.0,66922.0,0.00115]
["bitfinex","BTCUSD",1718359208733,0.47107851,66923.0,66922.0,0.00115]
["bitfinex","BTCUSD",1718359208975,0.48107851,66923.0,66922.0,0.00115]
["bitfinex","BTCUSD",1718359209865,0.47107851,66923.0,66922.0,0.00115]
["bitfinex","BTCUSD",1718359210079,0.41027851,66923.0,66922.0,0.00115]
["bitfinex","BTCUSD",1718359211116,0.34825617,66923.0,66922.0,0.00115]
["bitfinex","BTCUSD",1718359211332,0.41027785,66923.0,66922.0,0.00115]
["bitfinex","BTCUSD",1718359213268,0.34825617,66923.0,66922.0,0.00115]
["bitfinex","BTCUSD",1718359213479,0.41027714,66923.0,66922.0,0.00115]
["bitfinex","BTCUSD",1718359214769,0.35357714,66923.0,66922.0,0.00115]
["bitfinex","BTCUSD",1718359215231,0.41027714,66923.0,66922.0,0.00115]
["bitfinex","BTCUSD",1718359217007,0.35357714,66923.0,66922.0,0.14145]
["bitfinex","BTCUSD",1718359217224,0.4097282,66923.0,66922.0,0.14145]
["bitfinex","BTCUSD",1718359217458,0.4106742,66923.0,66922.0,0.14145]
["bitfinex","BTCUSD",1718359218947,0.4106742,66923.0,66922.0,0.07885]
["bitfinex","BTCUSD",1718359220236,0.3539742,66923.0,66922.0,0.07885]
["bitfinex","BTCUSD",1718359220451,0.4106742,66923.0,66922.0,0.07885]
["bitfinex","BTCUSD",1718359221400,0.4106742,66923.0,66922.0,0.14345]
["bitfinex","BTCUSD",1718359221401,0.24609224,66923.0,66922.0,0.14345]
["bitfinex","BTCUSD",1718359221942,0.34216947,66923.0,66922.0,0.14345]
["bitfinex","BTCUSD",1718359222714,0.3539742,66923.0,66922.0,0.14345]
["bitfinex","BTCUSD",1718359223629,0.34216947,66923.0,66922.0,0.14345]
["bitfinex","BTCUSD",1718359225665,0.3539742,66923.0,66922.0,0.14345]
["bitfinex","BTCUSD",1718359225880,0.34216947,66923.0,66922.0,0.14345]
["bitfinex","BTCUSD",1718359227319,0.34188396,66923.0,66922.0,0.14345]
["bitfinex","BTCUSD",1718359227523,0.35368869,66923.0,66922.0,0.14345]
["bitfinex","BTCUSD",1718359227749,0.34188396,66923.0,66922.0,0.14345]
["bitfinex","BTCUSD",1718359228134,0.24580673,66923.0,66922.0,0.14345]
["bitfinex","BTCUSD",1718359228332,0.03891131,66923.0,66922.0,0.14195]
["bitfinex","BTCUSD",1718359228536,0.014946,66923.0,66922.0,0.14195]
["bitfinex","BTCUSD",1718359228735,0.03891131,66923.0,66922.0,0.14195]
["bitfinex","BTCUSD",1718359229455,0.007946,66923.0,66922.0,0.39443279]
["bitfinex","BTCUSD",1718359229592,0.000946,66923.0,66922.0,0.71894377]
["bitfinex","BTCUSD",1718359230597,0.000946,66923.0,66922.0,0.715021]
["bitfinex","BTCUSD",1718359231007,0.000946,66923.0,66922.0,0.82695294]
["bitfinex","BTCUSD",1718359231205,0.000946,66923.0,66922.0,0.80452382]
["bitfinex","BTCUSD",1718359231622,0.001946,66923.0,66922.0,0.8185239]
["bitfinex","BTCUSD",1718359231821,0.001946,66923.0,66922.0,0.729021]
["bitfinex","BTCUSD",1718359232513,0.002946,66923.0,66922.0,0.732021]
["bitfinex","BTCUSD",1718359232723,0.002946,66923.0,66922.0,0.79913137]
["bitfinex","BTCUSD",1718359232930,0.002946,66923.0,66922.0,0.732021]
["bitfinex","BTCUSD",1718359233570,0.002946,66923.0,66922.0,0.79910933]
["bitfinex","BTCUSD",1718359233966,0.002946,66923.0,66922.0,0.732021]
["bitfinex","BTCUSD",1718359234139,0.002946,66923.0,66922.0,0.799093]
["bitfinex","BTCUSD",1718359234559,0.002946,66923.0,66922.0,0.732021]
["bitfinex","BTCUSD",1718359235292,0.002946,66923.0,66922.0,0.77672607]
["bitfinex","BTCUSD",1718359236114,0.002946,66923.0,66922.0,0.732021]
["bitfinex","BTCUSD",1718359236571,0.002946,66923.0,66922.0,0.42198587]
["bitfinex","BTCUSD",1718359239638,0.04193918,66924.0,66923.0,0.00791174]
["bitfinex","BTCUSD",1718359239857,0.04193918,66924.0,66923.0,0.36023398]
["bitfinex","BTCUSD",1718359240083,0.04193918,66924.0,66923.0,0.67023666]
["bitfinex","BTCUSD",1718359241375,0.04193918,66924.0,66923.0,0.71494173]
["bitfinex","BTCUSD",1718359241594,0.04293918,66924.0,66923.0,0.68423666]
["bitfinex","BTCUSD",1718359242108,0.04393918,66924.0,66923.0,0.68823666]
["bitfinex","BTCUSD",1718359244583,0.04393918,66924.0,66923.0,0.73294173]
["bitfinex","BTCUSD",1718359245014,0.04393918,66924.0,66923.0,0.68823666]
["bitfinex","BTCUSD",1718359249328,0.04393918,66924.0,66923.0,0.81427135]
["bitfinex","BTCUSD",1718359249759,0.04393918,66924.0,66923.0,0.88119411]
["bitfinex","BTCUSD",1718359250197,0.04488518,66924.0,66923.0,0.88119411]
["bitfinex","BTCUSD",1718359250458,0.04388518,66924.0,66923.0,0.89513118]
["bitfinex","BTCUSD",1718359250872,0.04388518,66924.0,66923.0,0.96757135]
["bitfinex","BTCUSD",1718359251084,0.04388518,66924.0,66923.0,1.0568017]
["bitfinex","BTCUSD",1718359251305,0.04388518,66924.0,66923.0,0.96757135]
["bitfinex","BTCUSD",1718359251954,0.04288518,66924.0,66923.0,1.06507445]
["bitfinex","BTCUSD",1718359252161,0.04388518,66924.0,66923.0,0.96757135]
["bitfinex","BTCUSD",1718359252361,0.04388518,66924.0,66923.0,0.98157135]
["bitfinex","BTCUSD",1718359252576,0.04288518,66924.0,66923.0,0.96757135]
["bitfinex","BTCUSD",1718359252805,0.04288518,66924.0,66923.0,0.95357135]
["bitfinex","BTCUSD",1718359253044,0.04288518,66924.0,66923.0,1.14975458]
["bitfinex","BTCUSD",1718359253467,0.04288518,66924.0,66923.0,1.16372598]
["bitfinex","BTCUSD",1718359253704,0.04288518,66924.0,66923.0,1.14972598]
["bitfinex","BTCUSD",1718359254575,0.04288518,66924.0,66923.0,1.03825148]
["bitfinex","BTCUSD",1718359255015,0.04288518,66924.0,66923.0,0.92775337]
["bitfinex","BTCUSD",1718359255237,0.04388518,66924.0,66923.0,0.92315275]
["bitfinex","BTCUSD",1718359255662,0.04388518,66924.0,66923.0,0.89649958]
["bitfinex","BTCUSD",1718359255866,0.04288518,66924.0,66923.0,0.88249958]
["bitfinex","BTCUSD",1718359256283,0.04354633,66924.0,66923.0,0.87856193]
["bitfinex","BTCUSD",1718359256495,0.04354633,66924.0,66923.0,0.89246193]
["bitfinex","BTCUSD",1718359256713,0.04354633,66924.0,66923.0,0.87846193]
["bitfinex","BTCUSD",1718359256964,0.04254633,66924.0,66923.0,0.86446193]
["bitfinex","BTCUSD",1718359257344,0.04198159,66924.0,66923.0,0.86446193]
["bitfinex","BTCUSD",1718359258215,0.04198159,66924.0,66923.0,0.80393916]
["bitfinex","BTCUSD",1718359258446,0.04198159,66924.0,66923.0,1.37847755]
["bitfinex","BTCUSD",1718359258647,0.04298159,66924.0,66923.0,1.37453916]
["bitfinex","BTCUSD",1718359259324,0.04198159,66924.0,66923.0,1.37453916]
["bitfinex","BTCUSD",1718359259826,0.04198159,66924.0,66923.0,1.36446193]
["bitfinex","BTCUSD",1718359260083,0.04298159,66924.0,66923.0,1.37846193]
["bitfinex","BTCUSD",1718359260293,0.04298159,66924.0,66923.0,1.38853916]
["bitfinex","BTCUSD",1718359261536,0.04198159,66924.0,66923.0,1.37453916]
["bitfinex","BTCUSD",1718359261755,0.04298159,66924.0,66923.0,1.38853916]
["bitfinex","BTCUSD",1718359262844,0.04298159,66924.0,66923.0,1.3803778]
["bitfinex","BTCUSD",1718359263510,0.04298159,66924.0,66923.0,1.02954743]
["bitfinex","BTCUSD",1718359263728,0.11988159,66924.0,66923.0,0.52926545]
["bitfinex","BTCUSD",1718359263953,0.11988159,66924.0,66923.0,0.028]
["bitfinex","BTCUSD",1718359264168,0.27945882,66924.0,66923.0,0.028]
["bitfinex","BTCUSD",1718359264386,0.29126355,66924.0,66923.0,0.028]
["bitfinex","BTCUSD",1718359264829,0.17158196,66923.0,66922.0,0.00015]
["bitfinex","BTCUSD",1718359265032,0.24374192,66923.0,66922.0,0.00015]
["bitfinex","BTCUSD",1718359266558,0.24374192,66923.0,66922.0,0.00215]
["bitfinex","BTCUSD",1718359266981,0.24374192,66923.0,66922.0,0.00415]
["bitfinex","BTCUSD",1718359267410,0.24317706,66923.0,66922.0,0.00415]
["bitfinex","BTCUSD",1718359268809,0.39756039,66923.0,66922.0,0.00415]
["bitfinex","BTCUSD",1718359269008,0.39750847,66923.0,66922.0,0.00415]
["bitfinex","BTCUSD",1718359269805,0.39750847,66923.0,66922.0,0.00215]
["bitfinex","BTCUSD",1718359270035,0.39750847,66923.0,66922.0,0.00015]
["bitfinex","BTCUSD",1718359270253,0.40250847,66923.0,66922.0,0.00015]
["bitfinex","BTCUSD",1718359270492,0.45910847,66923.0,66922.0,0.00015]
["bitfinex","BTCUSD",1718359271538,0.45410847,66923.0,66922.0,0.00015]
["bitfinex","BTCUSD",1718359271776,0.45610847,66923.0,66922.0,0.00015]
["bitfinex","BTCUSD",1718359271978,0.39750847,66923.0,66922.0,0.00015]
["bitfinex","BTCUSD",1718359272181,0.45610847,66923.0,66922.0,0.00015]
["bitfinex","BTCUSD",1718359272406,0.45810847,66923.0,66922.0,0.00015]
["bitfinex","BTCUSD",1718359272605,0.45610847,66923.0,66922.0,0.00015]
["bitfinex","BTCUSD",1718359272812,0.45410847,66923.0,66922.0,0.00015]
["bitfinex","BTCUSD",1718359273066,0.45610847,66923.0,66922.0,0.00015]
["bitfinex","BTCUSD",1718359273280,0.45810847,66923.0,66922.0,0.00015]
["bitfinex","BTCUSD",1718359273485,0.45610847,66923.0,66922.0,0.00015]
["bitfinex","BTCUSD",1718359274756,0.45410847,66923.0,66922.0,0.00015]
["bitfinex","BTCUSD",1718359275137,0.45510847,66923.0,66922.0,0.00015]
["bitfinex","BTCUSD",1718359275894,0.45410847,66923.0,66922.0,0.00015]
["bitfinex","BTCUSD",1718359276270,0.45510847,66923.0,66922.0,0.00015]
["bitfinex","BTCUSD",1718359276842,0.45510847,66923.0,66922.0,0.00215]
["bitfinex","BTCUSD",1718359277479,0.45454387,66923.0,66922.0,0.00215]
["bitfinex","BTCUSD",1718359278477,0.45354387,66923.0,66922.0,0.00215]
["bitfinex","BTCUSD",1718359278931,0.45354387,66923.0,66922.0,0.00415]
["bitfinex","BTCUSD",1718359279310,0.45354387,66923.0,66922.0,0.00215]
["bitfinex","BTCUSD",1718359279510,0.45354387,66923.0,66922.0,0.00015]
["bitfinex","BTCUSD",1718359279710,0.45354387,66923.0,66922.0,0.00115]
["bitfinex","BTCUSD",1718359285118,0.45354387,66923.0,66922.0,0.00015]
["bitfinex","BTCUSD",1718359285494,0.45354387,66923.0,66922.0,0.00115]
["bitfinex","BTCUSD",1718359285967,0.02396531,66923.0,66922.0,0.00115]
["bitfinex","BTCUSD",1718359286113,0.13066589,66923.0,66922.0,0.00115]
["bitfinex","BTCUSD",1718359286320,0.11947794,66923.0,66922.0,0.00115]
["bitfinex","BTCUSD",1718359286530,0.02396531,66923.0,66922.0,0.00015]
["bitfinex","BTCUSD",1718359286918,0.11947794,66923.0,66922.0,0.00215]
["bitfinex","BTCUSD",1718359287317,0.11919552,66923.0,66922.0,0.00215]
["bitfinex","BTCUSD",1718359287526,0.02368289,66923.0,66922.0,0.00215]
["bitfinex","BTCUSD",1718359288193,0.02368289,66923.0,66922.0,0.00015]
["bitfinex","BTCUSD",1718359288722,0.02368289,66923.0,66922.0,0.00115]
["bitfinex","BTCUSD",1718359289145,0.02368289,66923.0,66922.0,0.00015]
["bitfinex","BTCUSD",1718359289279,0.02368289,66923.0,66922.0,0.00215]
["bitfinex","BTCUSD",1718359289478,0.02368289,66923.0,66922.0,0.00415]
["bitfinex","BTCUSD",1718359289701,0.02368289,66923.0,66922.0,0.00215]
["bitfinex","BTCUSD",1718359289937,0.02368289,66923.0,66922.0,0.00015]
["bitfinex","BTCUSD",1718359290143,0.02368289,66923.0,66922.0,0.00615]
["bitfinex","BTCUSD",1718359290339,0.02368289,66923.0,66922.0,0.01115]
["bitfinex","BTCUSD",1718359295788,0.13038347,66923.0,66922.0,0.01115]
["bitfinex","BTCUSD",1718359296405,0.02368289,66923.0,66922.0,0.01115]
["bitfinex","BTCUSD",1718359296989,0.02368289,66923.0,66922.0,0.00615]
["bitfinex","BTCUSD",1718359297416,0.02340189,66923.0,66922.0,0.01115]
["bitfinex","BTCUSD",1718359298252,0.02340189,66923.0,66922.0,0.00515]
["bitfinex","BTCUSD",1718359298886,0.02340189,66923.0,66922.0,0.01115]
["bitfinex","BTCUSD",1718359299685,0.20810247,66923.0,66922.0,0.01115]
["bitfinex","BTCUSD",1718359300493,0.20782086,66923.0,66922.0,0.01115]
["bitfinex","BTCUSD",1718359300702,0.12982086,66923.0,66922.0,0.01115]
["bitfinex","BTCUSD",1718359300904,0.37663888,66923.0,66922.0,0.01115]
["bitfinex","BTCUSD",1718359301099,0.32003888,66923.0,66922.0,0.01115]
["bitfinex","BTCUSD",1718359301862,0.32003888,66923.0,66922.0,0.00515]
["bitfinex","BTCUSD",1718359302273,0.32003888,66923.0,66922.0,0.01015]
["bitfinex","BTCUSD",1718359302404,0.32003888,66923.0,66922.0,0.00515]
["bitfinex","BTCUSD",1718359302613,0.32003888,66923.0,66922.0,0.00015]
["bitfinex","BTCUSD",1718359303009,0.32003888,66923.0,66922.0,0.00415]
["bitfinex","BTCUSD",1718359303440,0.32003888,66923.0,66922.0,0.00115]
["bitfinex","BTCUSD",1718359303817,0.32003888,66923.0,66922.0,0.00415]
["bitfinex","BTCUSD",1718359304432,0.32003888,66923.0,66922.0,0.00115]
["bitfinex","BTCUSD",1718359305071,0.16390189,66923.0,66922.0,0.00115]
["bitfinex","BTCUSD",1718359305264,0.10210189,66923.0,66922.0,0.00115]
["bitfinex","BTCUSD",1718359305467,0.02340189,66923.0,66922.0,0.00015]
["bitfinex","BTCUSD",1718359305871,0.11863291,66923.0,66922.0,0.00215]
["bitfinex","BTCUSD",1718359306240,0.12982086,66923.0,66922.0,0.00215]
["bitfinex","BTCUSD",1718359306446,0.12982086,66923.0,66922.0,0.00315]
["bitfinex","BTCUSD",1718359306844,0.12982086,66923.0,66922.0,0.00015]
["bitfinex","BTCUSD",1718359307049,0.12982086,66923.0,66922.0,0.00515]
["bitfinex","BTCUSD",1718359307258,0.12982086,66923.0,66922.0,0.00715]
["bitfinex","BTCUSD",1718359307451,0.12925626,66923.0,66922.0,0.00715]
["bitfinex","BTCUSD",1718359307653,0.12925626,66923.0,66922.0,0.00215]
["bitfinex","BTCUSD",1718359307883,0.21015626,66923.0,66922.0,0.00215]
["bitfinex","BTCUSD",1718359308553,0.21015626,66923.0,66922.0,0.00015]
["bitfinex","BTCUSD",1718359308956,0.21015626,66923.0,66922.0,0.00515]
["bitfinex","BTCUSD",1718359309128,0.21015626,66923.0,66922.0,0.00815]
["bitfinex","BTCUSD",1718359309367,0.21015626,66923.0,66922.0,0.00315]
["bitfinex","BTCUSD",1718359309784,0.21015626,66923.0,66922.0,0.00815]
["bitfinex","BTCUSD",1718359309975,0.21015626,66923.0,66922.0,0.00515]
["bitfinex","BTCUSD",1718359310406,0.21015626,66923.0,66922.0,0.00915]
["bitfinex","BTCUSD",1718359311572,0.20515626,66923.0,66922.0,0.00915]
["bitfinex","BTCUSD",1718359311773,0.26625626,66923.0,66922.0,0.00915]
["bitfinex","BTCUSD",1718359313356,0.26720226,66923.0,66922.0,0.00915]
["bitfinex","BTCUSD",1718359314271,0.26720226,66923.0,66922.0,0.00515]
["bitfinex","BTCUSD",1718359314916,0.25601431,66923.0,66922.0,0.00515]
["bitfinex","BTCUSD",1718359315122,0.02378329,66923.0,66922.0,0.14165]
["bitfinex","BTCUSD",1718359315439,0.13020226,66923.0,66922.0,0.14365]
["bitfinex","BTCUSD",1718359315851,0.13020226,66923.0,66922.0,0.14565]
["bitfinex","BTCUSD",1718359316305,0.13020226,66923.0,66922.0,0.08245]
["bitfinex","BTCUSD",1718359317160,0.13020226,66923.0,66922.0,0.00415]
["bitfinex","BTCUSD",1718359317575,0.1299198,66923.0,66922.0,0.00415]
["bitfinex","BTCUSD",1718359320061,0.02350083,66923.0,66922.0,0.00415]
["bitfinex","BTCUSD",1718359320236,0.1299198,66923.0,66922.0,0.00415]
["bitfinex","BTCUSD",1718359320725,0.11873185,66923.0,66922.0,0.00415]
["bitfinex","BTCUSD",1718359320931,0.02350083,66923.0,66922.0,0.00415]
["bitfinex","BTCUSD",1718359321535,0.11873185,66923.0,66922.0,0.00415]
["bitfinex","BTCUSD",1718359321746,0.02350083,66923.0,66922.0,0.00415]
["bitfinex","BTCUSD",1718359321875,0.11873185,66923.0,66922.0,0.00415]
["bitfinex","BTCUSD",1718359324334,0.02350083,66923.0,66922.0,0.00415]
["bitfinex","BTCUSD",1718359324668,0.000946,66923.0,66922.0,0.00415]
["bitfinex","BTCUSD",1718359324882,0.000946,66923.0,66922.0,0.24527589]
["bitfinex","BTCUSD",1718359325098,0.000946,66923.0,66922.0,0.31037589]
["bitfinex","BTCUSD",1718359325298,0.000946,66923.0,66922.0,0.30274613]
["bitfinex","BTCUSD",1718359325719,0.000946,66923.0,66922.0,0.35318601]
["bitfinex","BTCUSD",1718359325949,0.000946,66923.0,66922.0,0.30637589]
["bitfinex","BTCUSD",1718359326148,0.000946,66923.0,66922.0,0.31637589]
["bitfinex","BTCUSD",1718359326356,0.001946,66923.0,66922.0,0.32637589]
["bitfinex","BTCUSD",1718359327506,0.001946,66923.0,66922.0,0.31874613]
["bitfinex","BTCUSD",1718359328981,0.001946,66923.0,66922.0,0.32637589]
["bitfinex","BTCUSD",1718359334009,0.001946,66923.0,66922.0,0.33684494]
["bitfinex","BTCUSD",1718359334431,0.001946,66923.0,66922.0,0.33086874]
["bitfinex","BTCUSD",1718359334655,0.001946,66923.0,66922.0,0.3384985]
["bitfinex","BTCUSD",1718359334869,0.001946,66923.0,66922.0,0.33086874]
["bitfinex","BTCUSD",1718359336098,0.15250596,66923.0,66922.0,0.02015]
["bitfinex","BTCUSD",1718359336303,0.39319778,66923.0,66922.0,0.02015]
["bitfinex","BTCUSD",1718359336741,0.44979778,66923.0,66922.0,0.02015]
["bitfinex","BTCUSD",1718359336935,0.39319778,66923.0,66922.0,0.02015]
["bitfinex","BTCUSD",1718359337160,0.44979778,66923.0,66922.0,0.02015]
["bitfinex","BTCUSD",1718359337553,0.44951511,66923.0,66922.0,0.02015]
["bitfinex","BTCUSD",1718359338088,0.44851511,66923.0,66922.0,0.00015]
["bitfinex","BTCUSD",1718359338641,0.45251511,66923.0,66922.0,0.00015]
["bitfinex","BTCUSD",1718359339001,0.44851511,66923.0,66922.0,0.00215]
["bitfinex","BTCUSD",1718359339474,0.44851511,66923.0,66922.0,0.00015]
["bitfinex","BTCUSD",1718359340708,0.44823374,66923.0,66922.0,0.00015]
["bitfinex","BTCUSD",1718359343702,0.02293679,66923.0,66922.0,0.00015]
["bitfinex","BTCUSD",1718359344442,0.00038196,66923.0,66922.0,0.00777976]
["bitfinex","BTCUSD",1718359344647,0.00038196,66923.0,66922.0,0.14667976]
["bitfinex","BTCUSD",1718359344892,0.02293679,66923.0,66922.0,0.14667976]
["bitfinex","BTCUSD",1718359345263,0.02393679,66923.0,66922.0,0.15467976]
["bitfinex","BTCUSD",1718359345475,0.00138196,66923.0,66922.0,0.15467976]
["bitfinex","BTCUSD",1718359345721,0.00138196,66923.0,66922.0,0.16167976]
["bitfinex","BTCUSD",1718359346062,0.02293679,66923.0,66922.0,0.15367976]
["bitfinex","BTCUSD",1718359346277,0.00138196,66923.0,66922.0,0.16067976]
["bitfinex","BTCUSD",1718359347325,0.02393679,66923.0,66922.0,0.16067976]
["bitfinex","BTCUSD",1718359347527,0.00138196,66923.0,66922.0,0.16067976]
["bitfinex","BTCUSD",1718359348086,0.02393679,66923.0,66922.0,0.15305]
["bitfinex","BTCUSD",1718359348897,0.00138196,66923.0,66922.0,0.15305]
["bitfinex","BTCUSD",1718359349110,0.02393679,66923.0,66922.0,0.15305]
["bitfinex","BTCUSD",1718359349741,0.02393679,66923.0,66922.0,0.16067976]
["bitfinex","BTCUSD",1718359350413,0.02393679,66923.0,66922.0,0.15305]
["bitfinex","BTCUSD",1718359351523,0.02393679,66923.0,66922.0,0.16067976]
["bitfinex","BTCUSD",1718359352935,0.02393679,66923.0,66922.0,0.15305]
["bitfinex","BTCUSD",1718359353137,0.02393679,66923.0,66922.0,0.16067976]
["bitfinex","BTCUSD",1718359353477,0.02393679,66923.0,66922.0,0.30499969]
["bitfinex","BTCUSD",1718359354132,0.00138196,66923.0,66922.0,0.36188167]
["bitfinex","BTCUSD",1718359354328,0.00138196,66923.0,66922.0,0.40667096]
["bitfinex","BTCUSD",1718359354526,0.00138196,66923.0,66922.0,0.67132088]
["bitfinex","BTCUSD",1718359354754,0.00138196,66923.0,66922.0,0.69371553]
["bitfinex","BTCUSD",1718359355173,0.00138196,66923.0,66922.0,0.62653159]
["bitfinex","BTCUSD",1718359355385,0.00138196,66923.0,66922.0,0.69369302]
["bitfinex","BTCUSD",1718359355799,0.00138196,66923.0,66922.0,0.4290431]
["bitfinex","BTCUSD",1718359356007,0.00138196,66923.0,66922.0,0.69699109]
["bitfinex","BTCUSD",1718359356264,0.00138196,66923.0,66922.0,0.62982966]
["bitfinex","BTCUSD",1718359356474,0.00138196,66923.0,66922.0,0.36188167]
["bitfinex","BTCUSD",1718359357298,0.00138196,66923.0,66922.0,0.30528167]
["bitfinex","BTCUSD",1718359357503,0.00138196,66923.0,66922.0,0.36188167]
["bitfinex","BTCUSD",1718359357632,0.0002574,66923.0,66922.0,0.36188167]
["bitfinex","BTCUSD",1718359358264,0.0002574,66923.0,66922.0,0.40664851]
["bitfinex","BTCUSD",1718359358720,0.0002574,66923.0,66922.0,0.66958613]
["bitfinex","BTCUSD",1718359358890,0.0002574,66923.0,66922.0,0.74151266]
["bitfinex","BTCUSD",1718359359273,0.0002574,66923.0,66922.0,0.74146719]
["bitfinex","BTCUSD",1718359359687,0.04198159,66924.0,66923.0,0.01268072]
["bitfinex","BTCUSD",1718359359895,0.04198159,66924.0,66923.0,0.56163827]
["bitfinex","BTCUSD",1718359360104,0.04198159,66924.0,66923.0,0.67351689]
["bitfinex","BTCUSD",1718359360478,0.04198159,66924.0,66923.0,0.64635829]
["bitfinex","BTCUSD",1718359360660,0.04198159,66924.0,66923.0,0.70772727]
["bitfinex","BTCUSD",1718359361208,0.04198159,66924.0,66923.0,0.61823827]
["bitfinex","BTCUSD",1718359362249,0.04198159,66924.0,66923.0,0.71334019]
["bitfinex","BTCUSD",1718359362582,0.04198159,66924.0,66923.0,0.65674019]
["bitfinex","BTCUSD",1718359362786,0.04198159,66924.0,66923.0,0.70857121]
["bitfinex","BTCUSD",1718359363587,0.04198159,66924.0,66923.0,0.71334019]
["bitfinex","BTCUSD",1718359364223,0.04198159,66924.0,66923.0,0.71215606]
["bitfinex","BTCUSD",1718359366262,0.04198159,66924.0,66923.0,0.64505414]
["bitfinex","BTCUSD",1718359368518,0.04198159,66924.0,66923.0,0.68977055]
["bitfinex","BTCUSD",1718359368908,0.04198159,66924.0,66923.0,0.64505414]
["bitfinex","BTCUSD",1718359369113,0.04198159,66924.0,66923.0,0.64028516]
["bitfinex","BTCUSD",1718359369350,0.04198159,66924.0,66923.0,0.62840042]
["bitfinex","BTCUSD",1718359369566,0.04198159,66924.0,66923.0,0.64028516]
["bitfinex","BTCUSD",1718359370872,0.04198159,66924.0,66923.0,0.64505414]
["bitfinex","BTCUSD",1718359371078,0.04198159,66924.0,66923.0,0.64515097]
["bitfinex","BTCUSD",1718359371706,0.04198159,66924.0,66923.0,0.73457731]
["bitfinex","BTCUSD",1718359372137,0.04198159,66924.0,66923.0,0.64515097]
["bitfinex","BTCUSD",1718359372361,0.04198159,66924.0,66923.0,0.71220935]
["bitfinex","BTCUSD",1718359373023,0.04198159,66924.0,66923.0,0.64515097]
["bitfinex","BTCUSD",1718359373235,0.04198159,66924.0,66923.0,0.68985751]
["bitfinex","BTCUSD",1718359373444,0.04198159,66924.0,66923.0,0.64038199]
["bitfinex","BTCUSD",1718359373855,0.04198159,66924.0,66923.0,0.68508608]
["bitfinex","BTCUSD",1718359374294,0.04198159,66924.0,66923.0,0.64038199]
["bitfinex","BTCUSD",1718359374725,0.04198159,66924.0,66923.0,0.68508432]
["bitfinex","BTCUSD",1718359375143,0.04198159,66924.0,66923.0,0.68508227]
["bitfinex","BTCUSD",1718359376949,0.04198159,66924.0,66923.0,0.64038199]
["bitfinex","BTCUSD",1718359377679,0.04198159,66924.0,66923.0,0.52350001]
["bitfinex","BTCUSD",1718359377889,0.04198159,66924.0,66923.0,0.58420793]
["bitfinex","BTCUSD",1718359378086,0.04198159,66924.0,66923.0,0.44618991]
["bitfinex","BTCUSD",1718359378307,0.04198159,66924.0,66923.0,0.50278991]
["bitfinex","BTCUSD",1718359380601,0.18228159,66924.0,66923.0,0.44590793]
["bitfinex","BTCUSD",1718359380807,0.18199922,66924.0,66923.0,0.50250793]
["bitfinex","BTCUSD",1718359381408,0.18199922,66924.0,66923.0,0.48850793]
["bitfinex","BTCUSD",1718359381785,0.12169922,66924.0,66923.0,0.50250793]
["bitfinex","BTCUSD",1718359381996,0.12169922,66924.0,66923.0,0.48850793]
["bitfinex","BTCUSD",1718359382415,0.12169922,66924.0,66923.0,0.50250793]
["bitfinex","BTCUSD",1718359383393,0.12169922,66924.0,66923.0,0.48850793]
["bitfinex","BTCUSD",1718359383605,0.12169922,66924.0,66923.0,0.42427817]
["bitfinex","BTCUSD",1718359383828,0.12169922,66924.0,66923.0,0.49487817]
["bitfinex","BTCUSD",1718359384061,0.12169922,66924.0,66923.0,0.22891993]
["bitfinex","BTCUSD",1718359384806,0.12169922,66924.0,66923.0,0.73654969]
["bitfinex","BTCUSD",1718359385049,0.12169922,66924.0,66923.0,1.00546433]
["bitfinex","BTCUSD",1718359386032,0.12169922,66924.0,66923.0,0.99783457]
["bitfinex","BTCUSD",1718359389426,0.12169922,66924.0,66923.0,0.94123457]
["bitfinex","BTCUSD",1718359389657,0.12169922,66924.0,66923.0,0.67231993]
["bitfinex","BTCUSD",1718359389904,0.12169922,66924.0,66923.0,0.72891993]
["bitfinex","BTCUSD",1718359392228,0.12169922,66924.0,66923.0,0.73654969]
["bitfinex","BTCUSD",1718359392455,0.04169922,66924.0,66923.0,0.73654969]
["bitfinex","BTCUSD",1718359392682,0.04169922,66924.0,66923.0,1.02224124]
["bitfinex","BTCUSD",1718359393784,0.04169922,66924.0,66923.0,1.06694152]
["bitfinex","BTCUSD",1718359394255,0.04169922,66924.0,66923.0,1.02224124]
["bitfinex","BTCUSD",1718359395336,0.04169922,66924.0,66923.0,1.08939417]
["bitfinex","BTCUSD",1718359395890,0.04169922,66924.0,66923.0,1.08940341]
["bitfinex","BTCUSD",1718359396919,0.04169922,66924.0,66923.0,1.02224124]
["bitfinex","BTCUSD",1718359397123,0.04169922,66924.0,66923.0,1.08941103]
["bitfinex","BTCUSD",1718359397326,0.04169922,66924.0,66923.0,1.08942126]
["bitfinex","BTCUSD",1718359397536,0.04169922,66924.0,66923.0,1.03282126]
["bitfinex","BTCUSD",1718359397759,0.04169922,66924.0,66923.0,1.08942126]
["bitfinex","BTCUSD",1718359398177,0.04169922,66924.0,66923.0,1.02224124]
["bitfinex","BTCUSD",1718359398607,0.04169922,66924.0,66923.0,1.1117908]
["bitfinex","BTCUSD",1718359398803,0.04169922,66924.0,66923.0,1.02224124]
["bitfinex","BTCUSD",1718359400151,0.04169922,66924.0,66923.0,1.1117908]
["bitfinex","BTCUSD",1718359406720,0.04169922,66924.0,66923.0,1.02224124]
["bitfinex","BTCUSD",1718359406901,0.04169922,66924.0,66923.0,1.1118499]
["bitfinex","BTCUSD",1718359407733,0.04141174,66924.0,66923.0,1.1118499]
["bitfinex","BTCUSD",1718359408169,0.04141174,66924.0,66923.0,1.02224124]
["bitfinex","BTCUSD",1718359408734,0.04141174,66924.0,66923.0,1.11185248]
["bitfinex","BTCUSD",1718359409654,0.04141174,66924.0,66923.0,1.02224124]
["bitfinex","BTCUSD",1718359409788,0.04141174,66924.0,66923.0,1.02310124]
["bitfinex","BTCUSD",1718359409996,0.04141174,66924.0,66923.0,1.11271378]
["bitfinex","BTCUSD",1718359410198,0.04141174,66924.0,66923.0,1.05611378]
["bitfinex","BTCUSD",1718359410400,0.04141174,66924.0,66923.0,0.96650124]
["bitfinex","BTCUSD",1718359410601,0.04141174,66924.0,66923.0,1.11271422]
["bitfinex","BTCUSD",1718359411395,0.04141174,66924.0,66923.0,1.02310124]
["bitfinex","BTCUSD",1718359413994,0.04141174,66924.0,66923.0,0.96650124]
["bitfinex","BTCUSD",1718359414229,0.04141174,66924.0,66923.0,1.02310124]
["bitfinex","BTCUSD",1718359416170,0.04141174,66924.0,66923.0,0.95887148]
["bitfinex","BTCUSD",1718359416401,0.12161174,66924.0,66923.0,0.95887148]
["bitfinex","BTCUSD",1718359418364,0.12161174,66924.0,66923.0,1.07080843]
["bitfinex","BTCUSD",1718359419168,0.18451174,66924.0,66923.0,1.07080843]
["bitfinex","BTCUSD",1718359419551,0.31393071,66924.0,66923.0,0.02886]
["bitfinex","BTCUSD",1718359419729,0.38620356,66924.0,66923.0,0.02886]
["bitfinex","BTCUSD",1718359420658,0.38620356,66924.0,66923.0,0.01486]
["bitfinex","BTCUSD",1718359421284,0.38620356,66924.0,66923.0,0.01986]
["bitfinex","BTCUSD",1718359421472,0.38620356,66924.0,66923.0,0.00586]
["bitfinex","BTCUSD",1718359421673,0.38620356,66924.0,66923.0,0.00686]
["bitfinex","BTCUSD",1718359422137,0.38620356,66924.0,66923.0,0.00386]
["bitfinex","BTCUSD",1718359422573,0.38620356,66924.0,66923.0,0.00686]
["bitfinex","BTCUSD",1718359422784,0.45280356,66924.0,66923.0,0.00686]
["bitfinex","BTCUSD",1718359422992,0.38620356,66924.0,66923.0,0.00686]
["bitfinex","BTCUSD",1718359423194,0.44280356,66924.0,66923.0,0.00686]
["bitfinex","BTCUSD",1718359426202,0.44280356,66924.0,66923.0,0.00386]
["bitfinex","BTCUSD",1718359426657,0.44280356,66924.0,66923.0,0.00486]
["bitfinex","BTCUSD",1718359427103,0.45280356,66924.0,66923.0,0.00486]
["bitfinex","BTCUSD",1718359427735,0.45280356,66924.0,66923.0,0.00186]
["bitfinex","BTCUSD",1718359428171,0.45280356,66924.0,66923.0,0.00286]
["bitfinex","BTCUSD",1718359428396,0.45280356,66924.0,66923.0,0.00186]
["bitfinex","BTCUSD",1718359428397,0.39620356,66924.0,66923.0,0.00186]
["bitfinex","BTCUSD",1718359428612,0.45280356,66924.0,66923.0,0.00086]
["bitfinex","BTCUSD",1718359429024,0.45480356,66924.0,66923.0,0.00086]
["bitfinex","BTCUSD",1718359429238,0.46080356,66924.0,66923.0,0.00086]
["bitfinex","BTCUSD",1718359434432,0.45080356,66924.0,66923.0,0.00086]
["bitfinex","BTCUSD",1718359435535,0.46080356,66924.0,66923.0,0.00086]
["bitfinex","BTCUSD",1718359436833,0.65129845,66924.0,66923.0,0.00086]
["bitfinex","BTCUSD",1718359437043,0.60512349,66924.0,66923.0,0.00086]
["bitfinex","BTCUSD",1718359437659,0.60484009,66924.0,66923.0,0.00086]
["bitfinex","BTCUSD",1718359439320,0.54824009,66924.0,66923.0,0.00086]
["bitfinex","BTCUSD",1718359439525,0.40392016,66924.0,66923.0,0.00086]
["bitfinex","BTCUSD",1718359439745,0.46052016,66924.0,66923.0,0.00086]
["bitfinex","BTCUSD",1718359441054,0.60484009,66924.0,66923.0,0.00086]
["bitfinex","BTCUSD",1718359442098,0.46052016,66924.0,66923.0,0.00086]
["bitfinex","BTCUSD",1718359446526,0.60484009,66924.0,66923.0,0.00086]
["bitfinex","BTCUSD",1718359446746,0.60484009,66924.0,66923.0,0.00113]
["bitfinex","BTCUSD",1718359446747,0.90474295,66924.0,66923.0,0.00113]
["bitfinex","BTCUSD",1718359447379,0.80474295,66924.0,66923.0,0.00113]
["bitfinex","BTCUSD",1718359447798,0.80417627,66924.0,66923.0,0.00113]
["bitfinex","BTCUSD",1718359449047,1.00417627,66924.0,66923.0,0.00113]
["bitfinex","BTCUSD",1718359449702,0.84757627,66924.0,66923.0,0.00113]
["bitfinex","BTCUSD",1718359449925,0.90417627,66924.0,66923.0,0.00113]
["bitfinex","BTCUSD",1718359450327,1.00417627,66924.0,66923.0,0.00113]
["bitfinex","BTCUSD",1718359450536,1.20417627,66924.0,66923.0,0.00113]
["bitfinex","BTCUSD",1718359450769,1.20417627,66924.0,66918.0,0.00086]
["bitfinex","BTCUSD",1718359450770,0.2847738,66919.0,66918.0,0.00086]
["bitfinex","BTCUSD",1718359450976,0.68559659,66919.0,66918.0,0.00086]
["bitfinex","BTCUSD",1718359452071,0.78559659,66919.0,66918.0,0.00086]
["bitfinex","BTCUSD",1718359452275,0.83731461,66919.0,66918.0,0.00086]
["bitfinex","BTCUSD",1718359452497,0.93731461,66919.0,66918.0,0.00086]
["bitfinex","BTCUSD",1718359452709,0.83731461,66919.0,66918.0,0.00086]
["bitfinex","BTCUSD",1718359452926,0.96031461,66919.0,66918.0,0.00086]
["bitfinex","BTCUSD",1718359453178,1.08991823,66919.0,66918.0,0.00086]
["bitfinex","BTCUSD",1718359453394,1.08991823,66919.0,66902.0,0.1425]
["bitfinex","BTCUSD",1718359453395,0.09760126,66903.0,66902.0,0.1425]
["bitfinex","BTCUSD",1718359453620,0.09760126,66903.0,66902.0,0.0825]
["bitfinex","BTCUSD",1718359453621,0.18601897,66903.0,66902.0,0.0825]
["bitfinex","BTCUSD",1718359454493,0.10641897,66901.0,66899.0,0.25091728]
["bitfinex","BTCUSD",1718359454708,0.32729182,66901.0,66899.0,0.25091728]
["bitfinex","BTCUSD",1718359455141,0.44606628,66901.0,66899.0,0.25091728]
["bitfinex","BTCUSD",1718359455344,0.50316702,66901.0,66899.0,0.25091728]
["bitfinex","BTCUSD",1718359455552,0.31729182,66901.0,66899.0,0.25091728]
["bitfinex","BTCUSD",1718359455752,0.34029182,66901.0,66899.0,0.25091728]
["bitfinex","BTCUSD",1718359456092,0.40189182,66901.0,66899.0,0.25091728]
["bitfinex","BTCUSD",1718359456294,0.41189182,66901.0,66899.0,0.25091728]
["bitfinex","BTCUSD",1718359456531,0.56121175,66901.0,66899.0,0.25091728]
["bitfinex","BTCUSD",1718359457118,0.49461175,66901.0,66899.0,0.25091728]
["bitfinex","BTCUSD",1718359457330,0.56121175,66901.0,66899.0,0.25091728]
["bitfinex","BTCUSD",1718359457752,0.56092871,66901.0,66899.0,0.25091728]
["bitfinex","BTCUSD",1718359463822,0.67915586,66901.0,66900.0,0.085]
["bitfinex","BTCUSD",1718359464061,0.67415586,66901.0,66900.0,0.085]
["bitfinex","BTCUSD",1718359464276,0.68415586,66901.0,66900.0,0.086]
["bitfinex","BTCUSD",1718359464732,0.76257145,66901.0,66900.0,0.086]
["bitfinex","BTCUSD",1718359464962,0.75257145,66901.0,66900.0,0.069]
["bitfinex","BTCUSD",1718359465169,0.75957145,66901.0,66900.0,0.07]
["bitfinex","BTCUSD",1718359465372,0.76857145,66901.0,66900.0,0.071]
["bitfinex","BTCUSD",1718359465844,0.75957145,66901.0,66900.0,0.07]
["bitfinex","BTCUSD",1718359466044,0.77357145,66901.0,66900.0,0.071]
["bitfinex","BTCUSD",1718359466699,0.69515586,66901.0,66900.0,0.071]
["bitfinex","BTCUSD",1718359467137,0.63855586,66901.0,66900.0,0.071]
["bitfinex","BTCUSD",1718359467337,0.69515586,66901.0,66900.0,0.071]
["bitfinex","BTCUSD",1718359467771,0.61004547,66901.0,66900.0,0.071]
["bitfinex","BTCUSD",1718359468004,0.66664547,66901.0,66900.0,0.071]
["bitfinex","BTCUSD",1718359468183,0.67664547,66901.0,66900.0,0.071]
["bitfinex","BTCUSD",1718359468867,0.73231002,66901.0,66900.0,0.07]
["bitfinex","BTCUSD",1718359469481,0.71831002,66901.0,66900.0,0.069]
["bitfinex","BTCUSD",1718359469954,0.66264547,66901.0,66900.0,0.069]
["bitfinex","BTCUSD",1718359470379,0.66364547,66901.0,66900.0,0.07]
["bitfinex","BTCUSD",1718359470803,0.65064547,66901.0,66900.0,0.069]
["bitfinex","BTCUSD",1718359471194,0.66464547,66901.0,66900.0,0.07]
["bitfinex","BTCUSD",1718359471848,0.67864547,66901.0,66900.0,0.071]
["bitfinex","BTCUSD",1718359472066,0.78719252,66901.0,66900.0,0.071]
["bitfinex","BTCUSD",1718359475028,0.78813852,66901.0,66900.0,0.071]
["bitfinex","BTCUSD",1718359475839,0.77413852,66901.0,66900.0,0.07]
["bitfinex","BTCUSD",1718359476466,0.97171651,66901.0,66900.0,0.07]
["bitfinex","BTCUSD",1718359476665,1.08571651,66901.0,66900.0,0.071]
["bitfinex","BTCUSD",1718359476932,0.98571651,66901.0,66900.0,0.071]
["bitfinex","BTCUSD",1718359477229,0.98571651,66901.0,66900.0,0.055]
["bitfinex","BTCUSD",1718359477636,0.97171651,66901.0,66900.0,0.054]
["bitfinex","BTCUSD",1718359477851,0.97143345,66901.0,66900.0,0.054]
["bitfinex","BTCUSD",1718359478065,0.98543345,66901.0,66900.0,0.054]
["bitfinex","BTCUSD",1718359478284,1.08543345,66901.0,66900.0,0.054]
["bitfinex","BTCUSD",1718359479379,1.08543345,66901.0,66900.0,0.038]
["bitfinex","BTCUSD",1718359480686,0.98543345,66901.0,66900.0,0.038]
["bitfinex","BTCUSD",1718359481337,1.23244345,66901.0,66900.0,0.038]
["bitfinex","BTCUSD",1718359481561,0.7382864,66901.0,66900.0,0.038]
["bitfinex","BTCUSD",1718359481778,0.8787864,66901.0,66900.0,0.038]
["bitfinex","BTCUSD",1718359485753,1.2257964,66901.0,66900.0,0.038]
["bitfinex","BTCUSD",1718359486206,1.1257964,66901.0,66900.0,0.038]
["bitfinex","BTCUSD",1718359486411,1.2257964,66901.0,66900.0,0.038]
["bitfinex","BTCUSD",1718359486609,1.1257964,66901.0,66900.0,0.038]
["bitfinex","BTCUSD",1718359486811,1.2257964,66901.0,66900.0,0.038]
["bitfinex","BTCUSD",1718359486988,1.37011633,66901.0,66900.0,0.038]
["bitfinex","BTCUSD",1718359487865,1.36983321,66901.0,66900.0,0.038]
["bitfinex","BTCUSD",1718359488474,1.26983321,66901.0,66900.0,0.038]
["bitfinex","BTCUSD",1718359488682,1.36983321,66901.0,66900.0,0.038]
["bitfinex","BTCUSD",1718359489099,1.41983321,66901.0,66900.0,0.022]
["bitfinex","BTCUSD",1718359490874,1.31983321,66901.0,66900.0,0.022]
["bitfinex","BTCUSD",1718359491171,1.44321365,66901.0,66900.0,0.00419586]
["bitfinex","BTCUSD",1718359491420,1.38661365,66901.0,66900.0,0.00419586]
["bitfinex","BTCUSD",1718359491622,1.44321365,66901.0,66900.0,0.00419586]
["bitfinex","BTCUSD",1718359491832,1.11891328,66901.0,66900.0,0.00419586]
["bitfinex","BTCUSD",1718359492033,1.22003949,66901.0,66900.0,0.00419586]
["bitfinex","BTCUSD",1718359492241,1.11229702,66901.0,66900.0,0.00419586]
["bitfinex","BTCUSD",1718359492490,1.21811422,66901.0,66900.0,0.00419586]
["bitfinex","BTCUSD",1718359493033,1.21811298,66901.0,66900.0,0.00419586]
["bitfinex","BTCUSD",1718359493234,1.26499419,66901.0,66900.0,0.00419586]
["bitfinex","BTCUSD",1718359494808,1.26564181,66901.0,66900.0,0.00419586]
["bitfinex","BTCUSD",1718359495477,1.35472694,66901.0,66900.0,0.00419586]
["bitfinex","BTCUSD",1718359495681,1.26564181,66901.0,66900.0,0.00419586]
["bitfinex","BTCUSD",1718359496504,1.35472694,66901.0,66900.0,0.00419586]
["bitfinex","BTCUSD",1718359496921,1.35388858,66901.0,66900.0,0.00419586]
["bitfinex","BTCUSD",1718359497127,1.26480345,66901.0,66900.0,0.00419586]
["bitfinex","BTCUSD",1718359497331,1.35388858,66901.0,66900.0,0.00419586]
["bitfinex","BTCUSD",1718359497557,1.26480345,66901.0,66900.0,0.00419586]
["bitfinex","BTCUSD",1718359497983,1.26452016,66901.0,66900.0,0.00419586]
["bitfinex","BTCUSD",1718359498434,1.37587657,66901.0,66900.0,0.00419586]
["bitfinex","BTCUSD",1718359498642,1.37606972,66901.0,66900.0,0.00419586]
["bitfinex","BTCUSD",1718359498826,1.37606972,66901.0,66899.0,0.23911314]
["bitfinex","BTCUSD",1718359498827,0.55909826,66900.0,66899.0,0.23911314]
["bitfinex","BTCUSD",1718359499034,1.47967101,66900.0,66899.0,0.23911314]
["bitfinex","BTCUSD",1718359499198,1.57967101,66900.0,66899.0,0.23911314]
["bitfinex","BTCUSD",1718359499555,1.46812145,66900.0,66899.0,0.23911314]
["bitfinex","BTCUSD",1718359499970,1.36812145,66900.0,66899.0,0.23911314]
["bitfinex","BTCUSD",1718359500829,1.46812145,66900.0,66899.0,0.23911314]
["bitfinex","BTCUSD",1718359501039,1.49112145,66900.0,66899.0,0.23911314]
["bitfinex","BTCUSD",1718359501717,1.50512145,66900.0,66899.0,0.23911314]
["bitfinex","BTCUSD",1718359502438,1.40512145,66900.0,66899.0,0.23911314]
["bitfinex","BTCUSD",1718359502899,1.47572145,66900.0,66899.0,0.23911314]
["bitfinex","BTCUSD",1718359504048,1.47572145,66900.0,66892.0,0.07356]
["bitfinex","BTCUSD",1718359504049,0.45023771,66893.0,66892.0,0.00856]
["bitfinex","BTCUSD",1718359504295,0.85580159,66893.0,66892.0,0.00856]
["bitfinex","BTCUSD",1718359504522,1.04510677,66893.0,66892.0,0.00856]
["bitfinex","BTCUSD",1718359504732,0.95580159,66893.0,66892.0,0.00856]
["bitfinex","BTCUSD",1718359505145,1.0681081,66893.0,66892.0,0.00856]
["bitfinex","BTCUSD",1718359505354,1.0597843,66893.0,66892.0,0.00856]
["bitfinex","BTCUSD",1718359505829,0.99280159,66893.0,66892.0,0.08416]
["bitfinex","BTCUSD",1718359506039,0.97880159,66893.0,66892.0,0.08416]
["bitfinex","BTCUSD",1718359506504,1.0737843,66893.0,66892.0,0.08416]
["bitfinex","BTCUSD",1718359506723,1.0597843,66893.0,66892.0,0.08416]
["bitfinex","BTCUSD",1718359507765,1.0457843,66893.0,66892.0,0.08416]
["bitfinex","BTCUSD",1718359507967,0.8597843,66893.0,66892.0,0.08416]
["bitfinex","BTCUSD",1718359508193,0.8737843,66893.0,66892.0,0.08416]
["bitfinex","BTCUSD",1718359509043,0.8171843,66893.0,66892.0,0.08416]
["bitfinex","BTCUSD",1718359509503,0.23463458,66893.0,66892.0,0.08416]
["bitfinex","BTCUSD",1718359509750,0.15687285,66893.0,66892.0,0.14486]
["bitfinex","BTCUSD",1718359509960,0.25210387,66893.0,66892.0,0.14486]
["bitfinex","BTCUSD",1718359510174,0.10027285,66893.0,66892.0,0.14486]
["bitfinex","BTCUSD",1718359510422,0.14287285,66893.0,66892.0,0.14486]
["bitfinex","BTCUSD",1718359510644,0.23810387,66893.0,66892.0,0.14486]
["bitfinex","BTCUSD",1718359510855,0.23710387,66893.0,66892.0,0.14486]
["bitfinex","BTCUSD",1718359511283,0.07571802,66893.0,66892.0,0.14486]
["bitfinex","BTCUSD",1718359511499,0.04855483,66893.0,66892.0,0.14486]
["bitfinex","BTCUSD",1718359511710,0.026,66893.0,66892.0,0.14504976]
["bitfinex","BTCUSD",1718359511919,0.013,66893.0,66892.0,0.13742]
["bitfinex","BTCUSD",1718359512129,0.013,66893.0,66892.0,0.13842]
["bitfinex","BTCUSD",1718359512347,0.02255483,66894.0,66893.0,0.1449]
["bitfinex","BTCUSD",1718359512554,0.07227285,66895.0,66893.0,0.1449]
["bitfinex","BTCUSD",1718359512764,0.02255483,66894.0,66893.0,0.15252976]
["bitfinex","BTCUSD",1718359512983,0.07915483,66894.0,66893.0,0.1449]
["bitfinex","BTCUSD",1718359513427,0.10215483,66894.0,66893.0,0.1449]
["bitfinex","BTCUSD",1718359513642,0.19738585,66894.0,66893.0,0.1449]
["bitfinex","BTCUSD",1718359513859,0.19738585,66894.0,66893.0,0.1469]
["bitfinex","BTCUSD",1718359514270,0.19738585,66894.0,66893.0,0.1449]
["bitfinex","BTCUSD",1718359514470,0.19738585,66894.0,66893.0,0.1459]
["bitfinex","BTCUSD",1718359515095,0.14078585,66894.0,66893.0,0.1459]
["bitfinex","BTCUSD",1718359515307,0.04555483,66894.0,66893.0,0.1459]
["bitfinex","BTCUSD",1718359515731,0.04555483,66894.0,66893.0,0.1469]
["bitfinex","BTCUSD",1718359515732,0.14174425,66894.0,66893.0,0.1469]
["bitfinex","BTCUSD",1718359515950,0.25699611,66894.0,66893.0,0.1469]
["bitfinex","BTCUSD",1718359516171,0.28269572,66894.0,66893.0,0.002]
["bitfinex","BTCUSD",1718359516649,0.40131604,66894.0,66893.0,0.002]
["bitfinex","BTCUSD",1718359517533,0.10416486,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359517752,0.36619958,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359517969,0.41563451,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359519451,0.42563451,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359519889,0.60082398,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359521360,0.60582398,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359522911,0.59586755,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359523145,0.65246755,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359525543,0.59586755,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359525735,0.48223451,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359527639,0.49223451,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359527837,0.48195121,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359530144,0.48205121,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359531657,0.49205121,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359531866,0.48205121,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359537600,0.42535121,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359537775,0.48205121,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359538031,0.48176812,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359539470,0.48271412,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359540342,0.49271412,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359540551,0.64791222,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359541197,0.55162434,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359541404,0.61882817,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359543073,0.69642817,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359543270,0.79642817,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359544544,0.84104451,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359544751,0.79642817,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359545159,0.84104346,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359545378,0.79642817,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359545551,0.86335067,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359546632,0.80665067,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359546784,0.86335067,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359547196,0.79614684,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359547399,0.85262198,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359547611,0.78569948,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359547785,0.83031317,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359547969,0.78541641,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359548167,0.70781641,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359549380,0.75139732,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359549742,0.70678733,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359551276,0.78344124,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359551860,0.71652626,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359552293,0.78344124,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359554142,0.79200124,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359554348,0.85440124,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359554481,0.78748626,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359554710,0.79194825,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359554896,0.7696624,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359555193,0.72508626,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359556047,0.71508626,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359556247,0.72508626,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359556425,0.76951483,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359557500,0.76954846,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359557914,0.7692652,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359558322,0.72465351,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359558702,0.7240176,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359560108,0.79094278,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359561008,1.41467271,66893.0,66892.0,0.00112]
["bitfinex","BTCUSD",1718359561223,1.41467271,66893.0,66864.0,0.09395761]
["bitfinex","BTCUSD",1718359561224,0.17487241,66865.0,66864.0,0.09395761]
["bitfinex","BTCUSD",1718359561426,0.17487241,66865.0,66855.0,0.00856]
["bitfinex","BTCUSD",1718359561427,0.12515439,66858.0,66855.0,0.00856]
["bitfinex","BTCUSD",1718359561630,0.23184241,66858.0,66855.0,0.00856]
["bitfinex","BTCUSD",1718359562273,0.58171572,66858.0,66855.0,0.00856]
["bitfinex","BTCUSD",1718359562469,0.37459004,66852.0,66848.0,0.00088]
["bitfinex","BTCUSD",1718359562738,0.32436484,66852.0,66851.0,0.00356]
["bitfinex","BTCUSD",1718359562911,0.16777387,66852.0,66851.0,0.00356]
["bitfinex","BTCUSD",1718359563139,0.09554285,66852.0,66851.0,0.00356]
["bitfinex","BTCUSD",1718359563291,0.02327,66852.0,66851.0,0.01147213]
["bitfinex","BTCUSD",1718359563501,0.02282483,66852.0,66851.0,0.06817213]
["bitfinex","BTCUSD",1718359563744,0.00027,66852.0,66851.0,0.06817213]
["bitfinex","BTCUSD",1718359563960,0.00027,66852.0,66851.0,0.21249206]
["bitfinex","BTCUSD",1718359564403,0.001,66865.0,66864.0,0.07171213]
["bitfinex","BTCUSD",1718359564611,0.001,66865.0,66864.0,0.35233206]
["bitfinex","BTCUSD",1718359565028,0.02255483,66878.0,66872.0,0.064]
["bitfinex","BTCUSD",1718359565250,0.07227285,66877.0,66876.0,0.0831]
["bitfinex","BTCUSD",1718359566501,0.04031145,66878.0,66876.0,0.0831]
["bitfinex","BTCUSD",1718359566707,0.04031145,66878.0,66876.0,0.09101213]
["bitfinex","BTCUSD",1718359566708,0.02655483,66877.0,66876.0,0.09101213]
["bitfinex","BTCUSD",1718359566915,0.02655483,66877.0,66876.0,0.0831]
["bitfinex","BTCUSD",1718359567113,0.02255483,66877.0,66876.0,0.0831]
["bitfinex","BTCUSD",1718359567340,0.04555483,66877.0,66876.0,0.0831]
["bitfinex","BTCUSD",1718359567585,0.003,66877.0,66876.0,0.0831]
["bitfinex","BTCUSD",1718359567970,0.02255483,66878.0,66876.0,0.0831]
["bitfinex","BTCUSD",1718359567971,0.0222714,66878.0,66876.0,0.0831]
["bitfinex","BTCUSD",1718359568385,0.001,66877.0,66876.0,0.0831]
["bitfinex","BTCUSD",1718359568588,0.0222714,66878.0,66876.0,0.0831]
["bitfinex","BTCUSD",1718359568809,0.0222714,66878.0,66876.0,0.09101213]
["bitfinex","BTCUSD",1718359569017,0.0222714,66878.0,66877.0,0.00791213]
["bitfinex","BTCUSD",1718359569221,0.0452714,66878.0,66877.0,0.00791213]
["bitfinex","BTCUSD",1718359569422,0.0452714,66878.0,66876.0,0.09401213]
["bitfinex","BTCUSD",1718359569642,0.0452714,66878.0,66876.0,0.0861]
["bitfinex","BTCUSD",1718359569865,0.0452714,66878.0,66876.0,0.0831]
["bitfinex","BTCUSD",1718359570282,0.0452714,66878.0,66877.0,0.003]
["bitfinex","BTCUSD",1718359570842,0.024,66878.0,66876.0,0.0831]
["bitfinex","BTCUSD",1718359571066,0.0462714,66878.0,66877.0,0.00791213]
["bitfinex","BTCUSD",1718359571280,0.0452714,66878.0,66877.0,0.00791213]
["bitfinex","BTCUSD",1718359571481,0.0452714,66878.0,66876.0,0.0881]
["bitfinex","BTCUSD",1718359572243,0.0452714,66878.0,66877.0,0.00791213]
["bitfinex","BTCUSD",1718359572494,0.0452714,66878.0,66877.0,0.00086]
["bitfinex","BTCUSD",1718359572715,0.14050242,66878.0,66877.0,0.00086]
["bitfinex","BTCUSD",1718359572916,0.14050242,66878.0,66877.0,0.00386]
["bitfinex","BTCUSD",1718359572917,0.0452714,66878.0,66877.0,0.00386]
["bitfinex","BTCUSD",1718359573132,0.0462298,66878.0,66877.0,0.00386]
["bitfinex","BTCUSD",1718359573346,0.14146082,66878.0,66877.0,0.00086]
["bitfinex","BTCUSD",1718359573562,0.0462298,66878.0,66877.0,0.00086]
["bitfinex","BTCUSD",1718359573798,0.14146082,66878.0,66877.0,0.00386]
["bitfinex","BTCUSD",1718359573980,0.0462714,66878.0,66877.0,0.00386]
["bitfinex","BTCUSD",1718359574242,0.0452714,66878.0,66877.0,0.00386]
["bitfinex","BTCUSD",1718359574443,0.0452714,66878.0,66877.0,0.00086]
["bitfinex","BTCUSD",1718359574658,0.0452714,66878.0,66877.0,0.00877213]
["bitfinex","BTCUSD",1718359575261,0.07198942,66882.0,66881.0,0.00791213]
["bitfinex","BTCUSD",1718359575515,0.07198942,66882.0,66878.0,0.00791213]
["bitfinex","BTCUSD",1718359575516,0.09498942,66882.0,66878.0,0.00791213]
["bitfinex","BTCUSD",1718359575771,0.023,66881.0,66878.0,0.00791213]
["bitfinex","BTCUSD",1718359576001,0.0222714,66880.0,66878.0,0.00791213]
["bitfinex","BTCUSD",1718359576651,0.0222714,66881.0,66880.0,0.00791213]
["bitfinex","BTCUSD",1718359577690,0.0222714,66881.0,66878.0,0.0639]
["bitfinex","BTCUSD",1718359577691,0.0222714,66887.0,66886.0,0.00791213]
["bitfinex","BTCUSD",1718359577897,0.4798,66889.0,66888.0,0.00791213]
["bitfinex","BTCUSD",1718359578116,0.47951688,66889.0,66888.0,0.00791213]
["bitfinex","BTCUSD",1718359578758,0.47951688,66889.0,66886.0,0.14931213]
["bitfinex","BTCUSD",1718359578759,0.0222714,66887.0,66886.0,0.14931213]
["bitfinex","BTCUSD",1718359578961,0.0222714,66887.0,66886.0,0.1414]
["bitfinex","BTCUSD",1718359579165,0.11750242,66887.0,66878.0,0.002]
["bitfinex","BTCUSD",1718359579385,0.07215996,66881.0,66878.0,0.002]
["bitfinex","BTCUSD",1718359579616,0.07215996,66881.0,66877.0,0.07067213]
["bitfinex","BTCUSD",1718359580502,0.07215996,66881.0,66878.0,0.00791213]
["bitfinex","BTCUSD",1718359580717,0.07215996,66881.0,66879.0,0.00791213]
["bitfinex","BTCUSD",1718359580930,0.07315996,66881.0,66878.0,0.01691213]
["bitfinex","BTCUSD",1718359581337,0.0452714,66886.0,66884.0,0.00791213]
["bitfinex","BTCUSD",1718359581785,0.0222714,66888.0,66887.0,0.00791213]
["bitfinex","BTCUSD",1718359581988,0.0232298,66891.0,66888.0,0.00791213]
["bitfinex","BTCUSD",1718359582186,0.04971802,66892.0,66891.0,0.00791213]
["bitfinex","BTCUSD",1718359582187,0.07294782,66892.0,66891.0,0.00791213]
["bitfinex","BTCUSD",1718359582404,0.023,66891.0,66887.0,0.15471213]
["bitfinex","BTCUSD",1718359582663,0.0222714,66888.0,66887.0,0.15471213]
["bitfinex","BTCUSD",1718359582876,0.0452714,66891.0,66890.0,0.00791213]
["bitfinex","BTCUSD",1718359583342,0.0222714,66889.0,66887.0,0.1468]
["bitfinex","BTCUSD",1718359583518,0.0222714,66889.0,66887.0,0.15471213]
["bitfinex","BTCUSD",1718359583776,0.0222714,66888.0,66887.0,0.16171213]
["bitfinex","BTCUSD",1718359584233,0.0222714,66889.0,66888.0,0.00791213]
["bitfinex","BTCUSD",1718359584470,0.0452714,66891.0,66890.0,0.00791213]
["bitfinex","BTCUSD",1718359585187,0.023,66891.0,66890.0,0.00791213]
["bitfinex","BTCUSD",1718359585453,0.07310596,66893.0,66892.0,0.00791213]
["bitfinex","BTCUSD",1718359585686,0.07310596,66893.0,66889.0,0.00791213]
["bitfinex","BTCUSD",1718359585878,0.07310596,66893.0,66887.0,0.1598]
["bitfinex","BTCUSD",1718359585879,0.07310596,66893.0,66891.0,0.00791213]
["bitfinex","BTCUSD",1718359586134,0.07310596,66893.0,66892.0,0.00791213]
["bitfinex","BTCUSD",1718359586783,0.07310596,66893.0,66891.0,0.00791213]
["bitfinex","BTCUSD",1718359586997,0.07310596,66893.0,66892.0,0.00791213]
["bitfinex","BTCUSD",1718359587998,0.07282294,66893.0,66892.0,0.00791213]
["bitfinex","BTCUSD",1718359589634,0.000946,66893.0,66892.0,0.07261213]
["bitfinex","BTCUSD",1718359589849,0.000946,66893.0,66892.0,0.29271213]
["bitfinex","BTCUSD",1718359590522,0.000946,66893.0,66892.0,0.15091213]
["bitfinex","BTCUSD",1718359590760,0.000946,66893.0,66892.0,0.143]
["bitfinex","BTCUSD",1718359590947,0.000946,66893.0,66892.0,0.15291213]
["bitfinex","BTCUSD",1718359591280,0.000946,66893.0,66892.0,0.145]
["bitfinex","BTCUSD",1718359591485,0.000946,66893.0,66892.0,0.002]
["bitfinex","BTCUSD",1718359591700,0.000946,66893.0,66892.0,0.004]
["bitfinex","BTCUSD",1718359592112,0.000946,66893.0,66892.0,0.002]
["bitfinex","BTCUSD",1718359592521,0.001946,66893.0,66892.0,0.009]
["bitfinex","BTCUSD",1718359592774,0.000946,66893.0,66891.0,0.00791213]
["bitfinex","BTCUSD",1718359592998,0.001946,66893.0,66892.0,0.011]
["bitfinex","BTCUSD",1718359593223,0.002946,66893.0,66892.0,0.02]
["bitfinex","BTCUSD",1718359593368,0.002946,66893.0,66892.0,0.02791213]
["bitfinex","BTCUSD",1718359593811,0.001946,66893.0,66892.0,0.01691213]
["bitfinex","BTCUSD",1718359594198,0.002946,66893.0,66892.0,0.01691213]
["bitfinex","BTCUSD",1718359594405,0.002946,66893.0,66892.0,0.009]
["bitfinex","BTCUSD",1718359594737,0.002946,66893.0,66891.0,0.01991213]
["bitfinex","BTCUSD",1718359594738,0.001946,66893.0,66891.0,0.01991213]
["bitfinex","BTCUSD",1718359595155,0.002946,66893.0,66892.0,0.009]
["bitfinex","BTCUSD",1718359595442,0.002946,66893.0,66892.0,0.01681213]
["bitfinex","BTCUSD",1718359595771,0.001946,66893.0,66892.0,0.01681213]
["bitfinex","BTCUSD",1718359595899,0.001946,66893.0,66892.0,0.01891213]
["bitfinex","BTCUSD",1718359596305,0.002946,66893.0,66892.0,0.01891213]
["bitfinex","BTCUSD",1718359596930,0.001946,66893.0,66892.0,0.01891213]
["bitfinex","BTCUSD",1718359597737,0.001946,66893.0,66892.0,0.07921213]
["bitfinex","BTCUSD",1718359598251,0.002946,66893.0,66892.0,0.08821213]
["bitfinex","BTCUSD",1718359600326,0.002946,66893.0,66892.0,0.31343206]
["bitfinex","BTCUSD",1718359602686,0.002946,66893.0,66892.0,0.31820104]
["bitfinex","BTCUSD",1718359602887,0.002946,66893.0,66892.0,0.31343206]
["bitfinex","BTCUSD",1718359603038,0.002946,66893.0,66892.0,0.31820104]
["bitfinex","BTCUSD",1718359603258,0.002946,66893.0,66892.0,0.31343206]
["bitfinex","BTCUSD",1718359604080,0.002946,66893.0,66892.0,0.31820104]
["bitfinex","BTCUSD",1718359604570,0.002946,66893.0,66892.0,0.31906104]
["bitfinex","BTCUSD",1718359604801,0.002946,66893.0,66892.0,0.31429206]
["bitfinex","BTCUSD",1718359605145,0.001946,66893.0,66892.0,0.30529206]
["bitfinex","BTCUSD",1718359605362,0.001946,66893.0,66892.0,0.31006104]
["bitfinex","BTCUSD",1718359605563,0.001946,66893.0,66892.0,0.30806104]
["bitfinex","BTCUSD",1718359605937,0.001946,66893.0,66892.0,0.31729206]
["bitfinex","BTCUSD",1718359608472,0.001946,66893.0,66892.0,0.32206104]
["bitfinex","BTCUSD",1718359608889,0.001946,66893.0,66892.0,0.31729206]
["bitfinex","BTCUSD",1718359609094,0.001946,66893.0,66892.0,0.32206104]
["bitfinex","BTCUSD",1718359609904,0.001946,66893.0,66892.0,0.31729206]
["bitfinex","BTCUSD",1718359610334,0.001946,66893.0,66892.0,0.32206104]
["bitfinex","BTCUSD",1718359611132,0.001946,66893.0,66892.0,0.31729206]
["bitfinex","BTCUSD",1718359612606,0.001946,66893.0,66892.0,0.32206104]
["bitfinex","BTCUSD",1718359612809,0.001946,66893.0,66892.0,0.31729206]
["bitfinex","BTCUSD",1718359619098,0.001946,66893.0,66892.0,0.37399206]
["bitfinex","BTCUSD",1718359620394,0.001946,66893.0,66892.0,0.16817993]
["bitfinex","BTCUSD",1718359620629,0.001946,66893.0,66892.0,0.08056]
["bitfinex","BTCUSD",1718359620833,0.07410596,66893.0,66892.0,0.08056]
["bitfinex","BTCUSD",1718359621040,0.07410596,66893.0,66892.0,0.08847213]
["bitfinex","BTCUSD",1718359621631,0.07410596,66893.0,66892.0,0.02386]
["bitfinex","BTCUSD",1718359621844,0.07410596,66893.0,66892.0,0.08056]
["bitfinex","BTCUSD",1718359622843,0.07410596,66893.0,66892.0,0.08847213]
["bitfinex","BTCUSD",1718359623046,0.07410596,66893.0,66892.0,0.08056]
["bitfinex","BTCUSD",1718359624780,0.15690596,66893.0,66892.0,0.02386]
["bitfinex","BTCUSD",1718359624982,0.27513698,66893.0,66892.0,0.02386]
["bitfinex","BTCUSD",1718359625195,0.39494117,66893.0,66892.0,0.02386]
["bitfinex","BTCUSD",1718359625611,0.387855,66893.0,66892.0,0.02386]
["bitfinex","BTCUSD",1718359625844,0.39494117,66893.0,66892.0,0.02386]
["bitfinex","BTCUSD",1718359626034,0.39494117,66893.0,66892.0,0.00986]
["bitfinex","BTCUSD",1718359626243,0.39394117,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718359626444,0.39394117,66893.0,66892.0,0.01086]
["bitfinex","BTCUSD",1718359627025,0.39494117,66893.0,66892.0,0.01986]
["bitfinex","BTCUSD",1718359628263,0.41721257,66893.0,66892.0,0.01986]
["bitfinex","BTCUSD",1718359630306,0.4101264,66893.0,66892.0,0.01986]
["bitfinex","BTCUSD",1718359630514,0.001946,66893.0,66892.0,0.08447213]
["bitfinex","BTCUSD",1718359630711,0.001946,66893.0,66892.0,0.07656]
["bitfinex","BTCUSD",1718359631336,0.001946,66893.0,66892.0,0.08447213]
["bitfinex","BTCUSD",1718359632632,0.001946,66893.0,66892.0,0.23477127]
["bitfinex","BTCUSD",1718359633072,0.001946,66893.0,66892.0,0.31967127]
["bitfinex","BTCUSD",1718359633497,0.001946,66893.0,66892.0,0.3868561]
["bitfinex","BTCUSD",1718359633714,0.001946,66893.0,66892.0,0.72445512]
["bitfinex","BTCUSD",1718359633925,0.001946,66893.0,66892.0,0.69777534]
["bitfinex","BTCUSD",1718359634146,0.001946,66893.0,66892.0,0.88655007]
["bitfinex","BTCUSD",1718359634512,0.001946,66893.0,66892.0,0.87655007]
["bitfinex","BTCUSD",1718359634920,0.000946,66893.0,66892.0,0.88155007]
["bitfinex","BTCUSD",1718359635443,0.000946,66893.0,66892.0,0.88957086]
["bitfinex","BTCUSD",1718359635767,0.000946,66893.0,66892.0,0.88480188]
["bitfinex","BTCUSD",1718359636226,0.000946,66893.0,66892.0,0.88957086]
["bitfinex","BTCUSD",1718359636455,0.000946,66893.0,66892.0,0.88480188]
["bitfinex","BTCUSD",1718359636677,0.000946,66893.0,66892.0,0.88957086]
["bitfinex","BTCUSD",1718359637397,0.000946,66893.0,66892.0,0.63284517]
["bitfinex","BTCUSD",1718359637609,0.000946,66893.0,66892.0,0.18109206]
["bitfinex","BTCUSD",1718359639450,0.000946,66893.0,66892.0,0.02886]
["bitfinex","BTCUSD",1718359639917,0.09617702,66893.0,66892.0,0.02886]
["bitfinex","BTCUSD",1718359640148,0.30702484,66893.0,66892.0,0.02886]
["bitfinex","BTCUSD",1718359640575,0.33002484,66893.0,66892.0,0.02886]
["bitfinex","BTCUSD",1718359640975,0.23383542,66893.0,66892.0,0.02886]
["bitfinex","BTCUSD",1718359641919,0.23383542,66893.0,66892.0,0.01486]
["bitfinex","BTCUSD",1718359642128,0.32906644,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718359642349,0.23383542,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718359642583,0.23583542,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718359642816,0.23383542,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718359643259,0.23383542,66893.0,66892.0,0.00686]
["bitfinex","BTCUSD",1718359643510,0.32906644,66893.0,66892.0,0.00486]
["bitfinex","BTCUSD",1718359644138,0.32906644,66893.0,66892.0,0.00686]
["bitfinex","BTCUSD",1718359644630,0.32906644,66893.0,66892.0,0.00286]
["bitfinex","BTCUSD",1718359644841,0.32906644,66893.0,66892.0,0.00886]
["bitfinex","BTCUSD",1718359645439,0.23383542,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718359645845,0.23383542,66893.0,66892.0,0.00286]
["bitfinex","BTCUSD",1718359646039,0.32906644,66893.0,66892.0,0.00286]
["bitfinex","BTCUSD",1718359646315,0.32906644,66893.0,66892.0,0.00486]
["bitfinex","BTCUSD",1718359646520,0.32906644,66893.0,66892.0,0.00686]
["bitfinex","BTCUSD",1718359646726,0.23383542,66893.0,66892.0,0.00686]
["bitfinex","BTCUSD",1718359647793,0.23383542,66893.0,66892.0,0.00286]
["bitfinex","BTCUSD",1718359648207,0.0232174,66893.0,66892.0,0.00686]
["bitfinex","BTCUSD",1718359648408,0.000946,66893.0,66892.0,0.01477213]
["bitfinex","BTCUSD",1718359648817,0.000946,66893.0,66892.0,0.00686]
["bitfinex","BTCUSD",1718359649294,0.000946,66893.0,66892.0,0.01077213]
["bitfinex","BTCUSD",1718359649471,0.000946,66893.0,66892.0,0.00877213]
["bitfinex","BTCUSD",1718359649689,0.000946,66893.0,66892.0,0.01277213]
["bitfinex","BTCUSD",1718359649940,0.000946,66893.0,66892.0,0.01477213]
["bitfinex","BTCUSD",1718359650536,0.000946,66893.0,66892.0,0.16507127]
["bitfinex","BTCUSD",1718359650689,0.000946,66893.0,66892.0,0.15909206]
["bitfinex","BTCUSD",1718359651105,0.000946,66893.0,66892.0,0.20385555]
["bitfinex","BTCUSD",1718359651386,0.000946,66893.0,66892.0,0.5140013]
["bitfinex","BTCUSD",1718359651594,0.000946,66893.0,66892.0,0.15909206]
["bitfinex","BTCUSD",1718359652129,0.000946,66893.0,66892.0,0.15509206]
["bitfinex","BTCUSD",1718359652334,0.000946,66893.0,66892.0,0.19984957]
["bitfinex","BTCUSD",1718359652544,0.000946,66893.0,66892.0,0.52400001]
["bitfinex","BTCUSD",1718359652751,0.000946,66893.0,66892.0,0.4772425]
["bitfinex","BTCUSD",1718359652964,0.000946,66893.0,66892.0,0.16709206]
["bitfinex","BTCUSD",1718359653178,0.000946,66893.0,66892.0,0.18109206]
["bitfinex","BTCUSD",1718359653604,0.000946,66893.0,66892.0,0.21184957]
["bitfinex","BTCUSD",1718359654446,0.000946,66893.0,66892.0,0.22584957]
["bitfinex","BTCUSD",1718359654947,0.000946,66893.0,66892.0,0.18109206]
["bitfinex","BTCUSD",1718359658083,0.000946,66893.0,66892.0,0.22584957]
["bitfinex","BTCUSD",1718359658939,0.000946,66893.0,66892.0,0.18109206]
["bitfinex","BTCUSD",1718359660455,0.000946,66893.0,66892.0,0.02886]
["bitfinex","BTCUSD",1718359660863,0.000946,66893.0,66892.0,0.03677213]
["bitfinex","BTCUSD",1718359661068,0.000946,66893.0,66892.0,0.09347213]
["bitfinex","BTCUSD",1718359666869,0.000946,66893.0,66892.0,0.24377129]
["bitfinex","BTCUSD",1718359667054,0.000946,66893.0,66892.0,0.55391953]
["bitfinex","BTCUSD",1718359667643,0.000946,66893.0,66892.0,0.5479403]
["bitfinex","BTCUSD",1718359667848,0.000946,66893.0,66892.0,0.59270995]
["bitfinex","BTCUSD",1718359668574,0.000946,66893.0,66892.0,0.5479403]
["bitfinex","BTCUSD",1718359668795,0.000946,66893.0,66892.0,0.59270926]
["bitfinex","BTCUSD",1718359669261,0.000946,66893.0,66892.0,0.5479403]
["bitfinex","BTCUSD",1718359670268,0.000946,66893.0,66892.0,0.59270699]
["bitfinex","BTCUSD",1718359670712,0.000946,66893.0,66892.0,0.59270716]
["bitfinex","BTCUSD",1718359671127,0.000946,66893.0,66892.0,0.5479403]
["bitfinex","BTCUSD",1718359671543,0.000946,66893.0,66892.0,0.59270716]
["bitfinex","BTCUSD",1718359672340,0.000946,66893.0,66892.0,0.5479403]
["bitfinex","BTCUSD",1718359673216,0.000946,66893.0,66892.0,0.5339403]
["bitfinex","BTCUSD",1718359673430,0.000946,66893.0,66892.0,0.5479403]
["bitfinex","BTCUSD",1718359673637,0.000946,66893.0,66892.0,0.5339403]
["bitfinex","BTCUSD",1718359674460,0.000946,66893.0,66892.0,0.60107657]
["bitfinex","BTCUSD",1718359674683,0.000946,66893.0,66892.0,0.61507657]
["bitfinex","BTCUSD",1718359675895,0.000946,66893.0,66892.0,0.5479403]
["bitfinex","BTCUSD",1718359676299,0.000946,66893.0,66892.0,0.61987281]
["bitfinex","BTCUSD",1718359676469,0.000946,66893.0,66892.0,0.61510383]
["bitfinex","BTCUSD",1718359676672,0.000946,66893.0,66892.0,0.55840383]
["bitfinex","BTCUSD",1718359676975,0.000946,66893.0,66892.0,0.61510383]
["bitfinex","BTCUSD",1718359677331,0.000946,66893.0,66892.0,0.55840383]
["bitfinex","BTCUSD",1718359677534,0.000946,66893.0,66892.0,0.61510383]
["bitfinex","BTCUSD",1718359680468,0.000946,66893.0,66892.0,0.5479403]
["bitfinex","BTCUSD",1718359681006,0.000946,66893.0,66892.0,0.61510926]
["bitfinex","BTCUSD",1718359681211,0.000946,66893.0,66892.0,0.5479403]
["bitfinex","BTCUSD",1718359681418,0.000946,66893.0,66892.0,0.61511151]
["bitfinex","BTCUSD",1718359683943,0.000946,66893.0,66892.0,0.55841151]
["bitfinex","BTCUSD",1718359684118,0.000946,66893.0,66892.0,0.61511151]
["bitfinex","BTCUSD",1718359684523,0.000946,66893.0,66892.0,0.58711151]
["bitfinex","BTCUSD",1718359684912,0.000946,66893.0,66892.0,0.61511151]
["bitfinex","BTCUSD",1718359685118,0.000946,66893.0,66892.0,0.60111151]
["bitfinex","BTCUSD",1718359685399,0.000946,66893.0,66892.0,0.5339403]
["bitfinex","BTCUSD",1718359685571,0.000946,66893.0,66892.0,0.5479403]
["bitfinex","BTCUSD",1718359685766,0.000946,66893.0,66892.0,0.55270928]
["bitfinex","BTCUSD",1718359686668,0.000946,66893.0,66892.0,0.64254264]
["bitfinex","BTCUSD",1718359686887,0.000946,66893.0,66892.0,0.70069126]
["bitfinex","BTCUSD",1718359687093,0.000946,66893.0,66892.0,0.8070183]
["bitfinex","BTCUSD",1718359687253,0.000946,66893.0,66892.0,0.9070183]
["bitfinex","BTCUSD",1718359687890,0.000946,66893.0,66892.0,1.04134537]
["bitfinex","BTCUSD",1718359688443,0.000946,66893.0,66892.0,0.9070183]
["bitfinex","BTCUSD",1718359688988,0.000946,66893.0,66892.0,0.9210183]
["bitfinex","BTCUSD",1718359691442,0.000946,66893.0,66892.0,1.0783183]
["bitfinex","BTCUSD",1718359692261,0.000946,66893.0,66892.0,1.0643183]
["bitfinex","BTCUSD",1718359692481,0.000946,66901.0,66892.0,1.0643183]
["bitfinex","BTCUSD",1718359692482,0.000946,66901.0,66900.0,0.54069169]
["bitfinex","BTCUSD",1718359692695,0.000946,66901.0,66900.0,1.29615986]
["bitfinex","BTCUSD",1718359692903,0.000946,66901.0,66900.0,1.5230365]
["bitfinex","BTCUSD",1718359693316,0.000946,66901.0,66900.0,1.52299114]
["bitfinex","BTCUSD",1718359693779,0.000946,66901.0,66900.0,1.38873085]
["bitfinex","BTCUSD",1718359694195,0.000946,66901.0,66900.0,1.52299114]
["bitfinex","BTCUSD",1718359694349,0.000946,66901.0,66900.0,1.38873085]
["bitfinex","BTCUSD",1718359695573,0.000946,66901.0,66900.0,1.40273085]
["bitfinex","BTCUSD",1718359696998,0.000946,66901.0,66900.0,1.38873085]
["bitfinex","BTCUSD",1718359697360,0.000946,66901.0,66900.0,1.40273085]
["bitfinex","BTCUSD",1718359697597,0.07215996,66914.0,66913.0,0.00791213]
["bitfinex","BTCUSD",1718359697799,0.56201688,66915.0,66914.0,0.00791213]
["bitfinex","BTCUSD",1718359697967,0.0825,66915.0,66914.0,0.00791213]
["bitfinex","BTCUSD",1718359699299,0.0825,66915.0,66914.0,0.02091213]
["bitfinex","BTCUSD",1718359700438,0.0825,66915.0,66914.0,0.07761213]
["bitfinex","BTCUSD",1718359700649,0.0825,66915.0,66914.0,0.09161213]
["bitfinex","BTCUSD",1718359700858,0.0825,66915.0,66914.0,0.23593206]
["bitfinex","BTCUSD",1718359702386,0.09027968,66924.0,66916.0,0.00791213]
["bitfinex","BTCUSD",1718359702387,0.1398,66917.0,66916.0,0.00791213]
["bitfinex","BTCUSD",1718359702819,0.0755,66917.0,66916.0,0.00791213]
["bitfinex","BTCUSD",1718359704408,0.0755,66917.0,66916.0,0.15223206]
["bitfinex","BTCUSD",1718359704644,0.0755,66917.0,66916.0,0.20893206]
["bitfinex","BTCUSD",1718359704866,0.0755,66917.0,66916.0,0.22193206]
["bitfinex","BTCUSD",1718359705289,0.13415996,66919.0,66918.0,0.00791213]
["bitfinex","BTCUSD",1718359705770,0.04056166,66924.0,66923.0,0.00791213]
["bitfinex","BTCUSD",1718359706045,0.06356166,66924.0,66923.0,0.06461213]
["bitfinex","BTCUSD",1718359706262,0.04056166,66924.0,66923.0,0.06461213]
["bitfinex","BTCUSD",1718359708912,0.04056166,66924.0,66923.0,0.0567]
["bitfinex","BTCUSD",1718359709110,0.04056166,66924.0,66923.0,0.06761213]
["bitfinex","BTCUSD",1718359709532,0.04056166,66924.0,66923.0,0.07261213]
["bitfinex","BTCUSD",1718359710975,0.04056166,66924.0,66923.0,0.0647]
["bitfinex","BTCUSD",1718359711196,0.04056166,66924.0,66923.0,0.07261213]
["bitfinex","BTCUSD",1718359711616,0.04056166,66924.0,66923.0,0.0647]
["bitfinex","BTCUSD",1718359712245,0.04056166,66924.0,66923.0,0.07261213]
["bitfinex","BTCUSD",1718359712447,0.04056166,66924.0,66923.0,0.0647]
["bitfinex","BTCUSD",1718359715247,0.04056166,66924.0,66923.0,0.008]
["bitfinex","BTCUSD",1718359715453,0.04056166,66924.0,66923.0,0.0647]
["bitfinex","BTCUSD",1718359718035,0.04056166,66924.0,66923.0,0.008]
["bitfinex","BTCUSD",1718359718220,0.13579268,66924.0,66923.0,0.0647]
["bitfinex","BTCUSD",1718359719463,0.04056166,66924.0,66923.0,0.0647]
["bitfinex","BTCUSD",1718359720120,0.04056166,66924.0,66923.0,0.08229384]
["bitfinex","BTCUSD",1718359721797,0.04056166,66924.0,66923.0,0.09020597]
["bitfinex","BTCUSD",1718359722428,0.04056166,66924.0,66923.0,0.08229384]
["bitfinex","BTCUSD",1718359730847,0.06283306,66924.0,66923.0,0.08229384]
["bitfinex","BTCUSD",1718359733329,0.04056166,66924.0,66923.0,0.09020597]
["bitfinex","BTCUSD",1718359733544,0.04056166,66924.0,66923.0,0.40023715]
["bitfinex","BTCUSD",1718359734379,0.04056166,66924.0,66923.0,0.44491158]
["bitfinex","BTCUSD",1718359734809,0.04056166,66924.0,66923.0,0.43991158]
["bitfinex","BTCUSD",1718359735018,0.04056166,66924.0,66923.0,0.58423151]
["bitfinex","BTCUSD",1718359735236,0.04056166,66924.0,66923.0,0.59823151]
["bitfinex","BTCUSD",1718359735443,0.04056166,66924.0,66923.0,0.55355708]
["bitfinex","BTCUSD",1718359735885,0.04056166,66924.0,66923.0,0.53955708]
["bitfinex","BTCUSD",1718359736355,0.04056166,66924.0,66923.0,0.55055708]
["bitfinex","BTCUSD",1718359736572,0.04056166,66924.0,66923.0,0.61756873]
["bitfinex","BTCUSD",1718359736779,0.04056166,66924.0,66923.0,0.63633771]
["bitfinex","BTCUSD",1718359737036,0.04056166,66924.0,66923.0,0.56932606]
["bitfinex","BTCUSD",1718359737252,0.04056166,66924.0,66923.0,0.7595905]
["bitfinex","BTCUSD",1718359737463,0.04056166,66924.0,66923.0,0.9125905]
["bitfinex","BTCUSD",1718359737675,0.04056166,66924.0,66923.0,0.91284562]
["bitfinex","BTCUSD",1718359737893,0.04056166,66924.0,66923.0,0.80090442]
["bitfinex","BTCUSD",1718359738322,0.04028347,66924.0,66923.0,0.80090442]
["bitfinex","BTCUSD",1718359739387,0.04028347,66924.0,66923.0,0.70832606]
["bitfinex","BTCUSD",1718359740637,0.04028347,66924.0,66923.0,1.30089455]
["bitfinex","BTCUSD",1718359741149,0.04028347,66924.0,66923.0,1.24419455]
["bitfinex","BTCUSD",1718359741356,0.04028347,66924.0,66923.0,1.30089455]
["bitfinex","BTCUSD",1718359741792,0.04028347,66924.0,66923.0,1.20832606]
["bitfinex","BTCUSD",1718359742245,0.04028347,66924.0,66923.0,1.3202469]
["bitfinex","BTCUSD",1718359742448,0.04028347,66924.0,66923.0,1.3062469]
["bitfinex","BTCUSD",1718359742861,0.04028347,66924.0,66923.0,1.3202469]
["bitfinex","BTCUSD",1718359743491,0.04028347,66924.0,66923.0,1.30147792]
["bitfinex","BTCUSD",1718359743706,0.04028347,66924.0,66923.0,0.60577792]
["bitfinex","BTCUSD",1718359743915,0.04028347,66924.0,66923.0,0.64009435]
["bitfinex","BTCUSD",1718359744120,0.04028347,66924.0,66923.0,0.57548222]
["bitfinex","BTCUSD",1718359744320,0.18608347,66924.0,66923.0,0.27738468]
["bitfinex","BTCUSD",1718359744582,0.18608347,66924.0,66923.0,0.23261377]
["bitfinex","BTCUSD",1718359745190,0.18608347,66924.0,66923.0,0.24661377]
["bitfinex","BTCUSD",1718359745606,0.28131449,66924.0,66923.0,0.24661377]
["bitfinex","BTCUSD",1718359745831,0.18608347,66924.0,66923.0,0.24661377]
["bitfinex","BTCUSD",1718359746236,0.28131449,66924.0,66923.0,0.24661377]
["bitfinex","BTCUSD",1718359746443,0.28840066,66924.0,66923.0,0.24661377]
["bitfinex","BTCUSD",1718359746671,0.18388347,66924.0,66923.0,0.24661377]
["bitfinex","BTCUSD",1718359750161,0.18388347,66924.0,66923.0,0.23917377]
["bitfinex","BTCUSD",1718359752574,0.18388347,66924.0,66923.0,0.28395232]
["bitfinex","BTCUSD",1718359752800,0.18388347,66924.0,66923.0,0.23917377]
["bitfinex","BTCUSD",1718359753264,0.18388347,66924.0,66923.0,0.18247377]
["bitfinex","BTCUSD",1718359753447,0.27911449,66924.0,66923.0,0.23917377]
["bitfinex","BTCUSD",1718359753650,0.28620066,66924.0,66923.0,0.23917377]
["bitfinex","BTCUSD",1718359754835,0.18388347,66924.0,66923.0,0.23917377]
["bitfinex","BTCUSD",1718359755235,0.27911449,66924.0,66923.0,0.23917377]
["bitfinex","BTCUSD",1718359756570,0.28620066,66924.0,66923.0,0.23917377]
["bitfinex","BTCUSD",1718359756767,0.14260066,66924.0,66923.0,0.03815384]
["bitfinex","BTCUSD",1718359756969,0.20530066,66924.0,66923.0,0.03815384]
["bitfinex","BTCUSD",1718359758707,0.28090066,66924.0,66923.0,0.03815384]
["bitfinex","BTCUSD",1718359759529,0.30390066,66924.0,66923.0,0.03815384]
["bitfinex","BTCUSD",1718359760291,0.30390066,66924.0,66923.0,0.028]
["bitfinex","BTCUSD",1718359760495,0.43259008,66924.0,66923.0,0.028]
["bitfinex","BTCUSD",1718359760886,0.44259008,66924.0,66923.0,0.014]
["bitfinex","BTCUSD",1718359761082,0.09523102,66915.0,66912.0,0.04477889]
["bitfinex","BTCUSD",1718359761281,0.00708617,66917.0,66912.0,0.01804426]
["bitfinex","BTCUSD",1718359761282,0.07215996,66914.0,66912.0,0.01804426]
["bitfinex","BTCUSD",1718359761459,0.07215996,66914.0,66911.0,0.04477889]
["bitfinex","BTCUSD",1718359762281,0.07215996,66914.0,66912.0,0.014]
["bitfinex","BTCUSD",1718359763127,0.09523102,66913.0,66912.0,0.014]
["bitfinex","BTCUSD",1718359763299,0.07215996,66914.0,66912.0,0.014]
["bitfinex","BTCUSD",1718359763559,0.09523102,66913.0,66912.0,0.014]
["bitfinex","BTCUSD",1718359763841,0.10231719,66913.0,66912.0,0.014]
["bitfinex","BTCUSD",1718359764094,0.23843102,66913.0,66912.0,0.014]
["bitfinex","BTCUSD",1718359764220,0.1432,66913.0,66912.0,0.014]
["bitfinex","BTCUSD",1718359764427,0.1432,66913.0,66908.0,0.1]
["bitfinex","BTCUSD",1718359764682,0.1432,66913.0,66912.0,0.011]
["bitfinex","BTCUSD",1718359764877,0.1432,66913.0,66909.0,0.14431993]
["bitfinex","BTCUSD",1718359764878,0.09523102,66912.0,66909.0,0.14431993]
["bitfinex","BTCUSD",1718359765076,0.09523102,66912.0,66911.0,0.014]
["bitfinex","BTCUSD",1718359765251,0.1432,66913.0,66912.0,0.011]
["bitfinex","BTCUSD",1718359765434,0.23843102,66913.0,66912.0,0.011]
["bitfinex","BTCUSD",1718359765644,0.1432,66913.0,66912.0,0.011]
["bitfinex","BTCUSD",1718359766047,0.1432,66913.0,66912.0,0.024]
["bitfinex","BTCUSD",1718359767516,0.23843102,66913.0,66912.0,0.024]
["bitfinex","BTCUSD",1718359767725,0.1432,66913.0,66912.0,0.024]
["bitfinex","BTCUSD",1718359767953,0.23843102,66913.0,66912.0,0.024]
["bitfinex","BTCUSD",1718359768243,0.1432,66913.0,66912.0,0.024]
["bitfinex","BTCUSD",1718359768480,0.04971802,66919.0,66912.0,0.024]
["bitfinex","BTCUSD",1718359768481,0.0658,66916.0,66912.0,0.024]
["bitfinex","BTCUSD",1718359768704,0.16103102,66916.0,66912.0,0.024]
["bitfinex","BTCUSD",1718359768910,0.0658,66916.0,66912.0,0.024]
["bitfinex","BTCUSD",1718359769325,0.0658,66916.0,66912.0,0.011]
["bitfinex","BTCUSD",1718359769692,0.16103102,66916.0,66912.0,0.011]
["bitfinex","BTCUSD",1718359769895,0.0658,66916.0,66912.0,0.011]
["bitfinex","BTCUSD",1718359770928,0.20524904,66919.0,66912.0,0.011]
["bitfinex","BTCUSD",1718359771196,0.09515996,66918.0,66912.0,0.024]
["bitfinex","BTCUSD",1718359771419,0.17775996,66918.0,66912.0,0.013]
["bitfinex","BTCUSD",1718359771633,0.27299098,66918.0,66912.0,0.013]
["bitfinex","BTCUSD",1718359771780,0.17775996,66918.0,66912.0,0.011]
["bitfinex","BTCUSD",1718359772131,0.09523102,66916.0,66912.0,0.013]
["bitfinex","BTCUSD",1718359772567,0.09523102,66917.0,66912.0,0.024]
["bitfinex","BTCUSD",1718359772772,0.023,66916.0,66912.0,0.011]
["bitfinex","BTCUSD",1718359773387,0.023,66916.0,66911.0,0.08687745]
["bitfinex","BTCUSD",1718359773595,0.023,66916.0,66911.0,0.09478958]
["bitfinex","BTCUSD",1718359773802,0.023,66917.0,66911.0,0.09478958]
["bitfinex","BTCUSD",1718359774185,0.023,66917.0,66912.0,0.013]
["bitfinex","BTCUSD",1718359774739,0.14494904,66922.0,66913.0,0.34689733]
["bitfinex","BTCUSD",1718359774988,0.09523102,66920.0,66913.0,0.34091993]
["bitfinex","BTCUSD",1718359775194,0.023,66919.0,66913.0,0.34091993]
["bitfinex","BTCUSD",1718359775408,0.07215996,66918.0,66913.0,0.34091993]
["bitfinex","BTCUSD",1718359776067,0.07215996,66918.0,66913.0,0.35291993]
["bitfinex","BTCUSD",1718359776477,0.07215996,66918.0,66913.0,0.36983206]
["bitfinex","BTCUSD",1718359776686,0.07215996,66918.0,66913.0,0.36083206]
["bitfinex","BTCUSD",1718359776894,0.07215996,66918.0,66914.0,0.00791213]
["bitfinex","BTCUSD",1718359777742,0.07215996,66918.0,66913.0,0.36083206]
["bitfinex","BTCUSD",1718359777913,0.07215996,66918.0,66913.0,0.35291993]
["bitfinex","BTCUSD",1718359778146,0.07215996,66918.0,66913.0,0.34091993]
["bitfinex","BTCUSD",1718359778299,0.07215996,66918.0,66913.0,0.35783206]
["bitfinex","BTCUSD",1718359778558,0.07188177,66918.0,66914.0,0.011]
["bitfinex","BTCUSD",1718359779092,0.07188177,66918.0,66914.0,0.00791213]
["bitfinex","BTCUSD",1718359779635,0.07188177,66918.0,66915.0,0.00791213]
["bitfinex","BTCUSD",1718359779908,0.06255487,66924.0,66917.0,0.00791213]
["bitfinex","BTCUSD",1718359780116,0.023,66923.0,66921.0,0.00791213]
["bitfinex","BTCUSD",1718359780323,0.023,66923.0,66918.0,0.0647]
["bitfinex","BTCUSD",1718359780324,0.023,66923.0,66919.0,0.00791213]
["bitfinex","BTCUSD",1718359781381,0.023,66923.0,66921.0,0.00791213]
["bitfinex","BTCUSD",1718359781588,0.023,66923.0,66921.0,0.01691213]
["bitfinex","BTCUSD",1718359781997,0.023,66923.0,66921.0,0.00791213]
["bitfinex","BTCUSD",1718359783179,0.023,66923.0,66922.0,0.0766]
["bitfinex","BTCUSD",1718359783407,0.023,66923.0,66922.0,0.08451213]
["bitfinex","BTCUSD",1718359783569,0.06255487,66924.0,66922.0,0.0766]
["bitfinex","BTCUSD",1718359784407,0.06255487,66924.0,66923.0,0.00791213]
["bitfinex","BTCUSD",1718359784631,0.08555487,66924.0,66921.0,0.02391213]
["bitfinex","BTCUSD",1718359784838,0.08555487,66924.0,66922.0,0.05731247]
["bitfinex","BTCUSD",1718359785377,0.08555487,66924.0,66921.0,0.00791213]
["bitfinex","BTCUSD",1718359785576,0.08555487,66924.0,66922.0,0.07031249]
["bitfinex","BTCUSD",1718359785705,0.08555487,66924.0,66923.0,0.1468]
["bitfinex","BTCUSD",1718359786295,0.08555487,66924.0,66923.0,0.20410916]
["bitfinex","BTCUSD",1718359786899,0.06255487,66924.0,66923.0,0.26080916]
["bitfinex","BTCUSD",1718359787741,0.06255487,66924.0,66923.0,0.2035]
["bitfinex","BTCUSD",1718359787949,0.06255487,66924.0,66923.0,0.26083576]
["bitfinex","BTCUSD",1718359788278,0.04028347,66924.0,66923.0,0.26874705]
["bitfinex","BTCUSD",1718359788710,0.04028347,66924.0,66923.0,0.27974705]
["bitfinex","BTCUSD",1718359791222,0.04028347,66924.0,66923.0,0.27726698]
["bitfinex","BTCUSD",1718359792248,0.04028347,66924.0,66923.0,0.63198919]
["bitfinex","BTCUSD",1718359793476,0.04028347,66924.0,66923.0,0.57465427]
["bitfinex","BTCUSD",1718359793674,0.04028347,66924.0,66923.0,0.58732009]
["bitfinex","BTCUSD",1718359793836,0.04028347,66924.0,66923.0,0.65440373]
["bitfinex","BTCUSD",1718359794250,0.04028347,66924.0,66923.0,0.58732009]
["bitfinex","BTCUSD",1718359795075,0.04028347,66924.0,66923.0,0.65440373]
["bitfinex","BTCUSD",1718359795314,0.18970647,66924.0,66923.0,0.65440373]
["bitfinex","BTCUSD",1718359795969,0.18970647,66924.0,66923.0,0.65440152]
["bitfinex","BTCUSD",1718359796177,0.18970647,66924.0,66923.0,0.58732009]
["bitfinex","BTCUSD",1718359796660,0.18970647,66924.0,66923.0,0.65440152]
["bitfinex","BTCUSD",1718359797007,0.18970647,66924.0,66923.0,1.15440152]
["bitfinex","BTCUSD",1718359797211,0.18970647,66924.0,66923.0,1.23280152]
["bitfinex","BTCUSD",1718359798316,0.0222714,66947.0,66935.0,0.5]
["bitfinex","BTCUSD",1718359798546,0.149366,66950.0,66938.0,0.27864494]
["bitfinex","BTCUSD",1718359798767,0.18084736,66954.0,66944.0,0.00791213]
["bitfinex","BTCUSD",1718359798969,0.18084736,66954.0,66944.0,0.16658486]
["bitfinex","BTCUSD",1718359799177,0.18084736,66954.0,66944.0,0.12188977]
["bitfinex","BTCUSD",1718359800365,0.18084736,66954.0,66944.0,0.19628977]
["bitfinex","BTCUSD",1718359800568,0.18084736,66954.0,66944.0,0.21028977]
["bitfinex","BTCUSD",1718359800974,0.18084736,66954.0,66944.0,0.19628977]
["bitfinex","BTCUSD",1718359801378,0.18084736,66954.0,66944.0,0.21028977]
["bitfinex","BTCUSD",1718359801838,0.18084736,66954.0,66944.0,0.19628977]
["bitfinex","BTCUSD",1718359802046,0.18084736,66954.0,66944.0,0.20105875]
["bitfinex","BTCUSD",1718359802629,0.18084736,66954.0,66944.0,0.21028977]
["bitfinex","BTCUSD",1718359803211,0.15857596,66954.0,66944.0,0.20105875]
["bitfinex","BTCUSD",1718359803414,0.18084736,66954.0,66944.0,0.19628977]
["bitfinex","BTCUSD",1718359803615,0.18084736,66954.0,66944.0,0.20105875]
["bitfinex","BTCUSD",1718359803833,0.18084736,66954.0,66944.0,0.21505875]
["bitfinex","BTCUSD",1718359804196,0.18084736,66954.0,66944.0,0.21028977]
["bitfinex","BTCUSD",1718359804415,0.18084736,66954.0,66944.0,0.3546097]
["bitfinex","BTCUSD",1718359804626,0.15857596,66954.0,66944.0,0.35937868]
["bitfinex","BTCUSD",1718359805373,0.15857596,66954.0,66944.0,0.3546097]
["bitfinex","BTCUSD",1718359805571,0.0222714,66953.0,66944.0,0.29733206]
["bitfinex","BTCUSD",1718359806002,0.15857596,66954.0,66944.0,0.29733206]
["bitfinex","BTCUSD",1718359806208,0.15857596,66954.0,66944.0,0.30210104]
["bitfinex","BTCUSD",1718359806553,0.18084736,66954.0,66944.0,0.30210104]
["bitfinex","BTCUSD",1718359806758,0.15857596,66954.0,66944.0,0.30210104]
["bitfinex","BTCUSD",1718359806960,0.18084736,66954.0,66944.0,0.30210104]
["bitfinex","BTCUSD",1718359807393,0.001976,66945.0,66944.0,0.30210104]
["bitfinex","BTCUSD",1718359807618,0.001976,66945.0,66944.0,0.38410104]
["bitfinex","BTCUSD",1718359808105,0.001976,66945.0,66944.0,0.37010104]
["bitfinex","BTCUSD",1718359808309,0.001976,66945.0,66944.0,0.37038302]
["bitfinex","BTCUSD",1718359808517,0.001976,66945.0,66944.0,0.42788592]
["bitfinex","BTCUSD",1718359808719,0.00169781,66945.0,66944.0,0.73579433]
["bitfinex","BTCUSD",1718359809604,0.00169781,66945.0,66944.0,0.74979433]
["bitfinex","BTCUSD",1718359810203,0.00169781,66945.0,66944.0,0.87752293]
["bitfinex","BTCUSD",1718359810645,0.00169781,66945.0,66944.0,0.80682293]
["bitfinex","BTCUSD",1718359810795,0.00169781,66945.0,66944.0,0.86352293]
["bitfinex","BTCUSD",1718359811607,0.00169781,66945.0,66944.0,0.89997285]
["bitfinex","BTCUSD",1718359812004,0.00169781,66945.0,66944.0,0.88597285]
["bitfinex","BTCUSD",1718359812436,0.00169781,66945.0,66944.0,0.89997285]
["bitfinex","BTCUSD",1718359812932,0.00169781,66945.0,66944.0,0.88597285]
["bitfinex","BTCUSD",1718359813142,0.00169781,66945.0,66944.0,0.89997285]
["bitfinex","BTCUSD",1718359813913,0.00169781,66945.0,66944.0,0.87197285]
["bitfinex","BTCUSD",1718359814087,0.00169781,66945.0,66944.0,0.88597285]
["bitfinex","BTCUSD",1718359814297,0.00169781,66945.0,66944.0,0.89997285]
["bitfinex","BTCUSD",1718359814942,0.00169781,66945.0,66944.0,0.83850387]
["bitfinex","BTCUSD",1718359815174,0.00169781,66945.0,66944.0,0.89997285]
["bitfinex","BTCUSD",1718359815382,0.00169781,66945.0,66944.0,0.26018488]
["bitfinex","BTCUSD",1718359815594,0.06509781,66945.0,66944.0,0.05044992]
["bitfinex","BTCUSD",1718359815806,0.14699781,66945.0,66944.0,0.05044992]
["bitfinex","BTCUSD",1718359816237,0.14699781,66945.0,66944.0,0.04436205]
["bitfinex","BTCUSD",1718359816447,0.14699781,66945.0,66944.0,0.05836205]
["bitfinex","BTCUSD",1718359817084,0.14699781,66945.0,66944.0,0.02244992]
["bitfinex","BTCUSD",1718359817477,0.14699781,66945.0,66944.0,0.028]
["bitfinex","BTCUSD",1718359817966,0.14699781,66945.0,66944.0,0.014]
["bitfinex","BTCUSD",1718359818176,0.00169781,66945.0,66944.0,0.17231993]
["bitfinex","BTCUSD",1718359818788,0.06729781,66945.0,66944.0,0.17231993]
["bitfinex","BTCUSD",1718359820906,0.06729781,66945.0,66944.0,0.028]
["bitfinex","BTCUSD",1718359820907,0.24422883,66945.0,66944.0,0.028]
["bitfinex","BTCUSD",1718359821297,0.17199781,66945.0,66944.0,0.028]
["bitfinex","BTCUSD",1718359821465,0.26722883,66945.0,66944.0,0.028]
["bitfinex","BTCUSD",1718359821689,0.274315,66945.0,66944.0,0.028]
["bitfinex","BTCUSD",1718359821893,0.34630442,66945.0,66944.0,0.028]
["bitfinex","BTCUSD",1718359822666,0.34630442,66945.0,66944.0,0.013822]
["bitfinex","BTCUSD",1718359822881,0.34630442,66945.0,66944.0,0.00437]
["bitfinex","BTCUSD",1718359823281,0.34730442,66945.0,66944.0,0.00437]
["bitfinex","BTCUSD",1718359823489,0.34730442,66945.0,66934.0,0.02246633]
["bitfinex","BTCUSD",1718359823490,0.24961719,66935.0,66934.0,0.02246633]
["bitfinex","BTCUSD",1718359823692,0.24961719,66935.0,66931.0,0.0567]
["bitfinex","BTCUSD",1718359823693,0.09523102,66934.0,66931.0,0.0567]
["bitfinex","BTCUSD",1718359823901,0.1473,66935.0,66932.0,0.14431993]
["bitfinex","BTCUSD",1718359824118,0.24253102,66935.0,66932.0,0.14431993]
["bitfinex","BTCUSD",1718359824544,0.09523102,66934.0,66932.0,0.14431993]
["bitfinex","BTCUSD",1718359824768,0.17447715,66933.0,66926.0,0.0277286]
["bitfinex","BTCUSD",1718359824970,0.09523102,66932.0,66929.0,0.0567]
["bitfinex","BTCUSD",1718359825141,0.09523102,66932.0,66926.0,0.05010704]
["bitfinex","BTCUSD",1718359825420,0.09523102,66933.0,66927.0,0.20101993]
["bitfinex","BTCUSD",1718359825627,0.09523102,66932.0,66927.0,0.20101993]
["bitfinex","BTCUSD",1718359826101,0.09523102,66928.0,66927.0,0.14431993]
["bitfinex","BTCUSD",1718359826555,0.09523102,66929.0,66927.0,0.20101993]
["bitfinex","BTCUSD",1718359826790,0.09523102,66931.0,66927.0,0.20101993]
["bitfinex","BTCUSD",1718359827024,0.16739098,66934.0,66927.0,0.20101993]
["bitfinex","BTCUSD",1718359827254,0.07215996,66934.0,66927.0,0.20101993]
["bitfinex","BTCUSD",1718359827482,0.002,66928.0,66927.0,0.23493206]
["bitfinex","BTCUSD",1718359827701,0.002,66928.0,66927.0,0.22701993]
["bitfinex","BTCUSD",1718359827925,0.09523102,66933.0,66927.0,0.20101993]
["bitfinex","BTCUSD",1718359828149,0.09523102,66933.0,66927.0,0.20893206]
["bitfinex","BTCUSD",1718359828372,0.09523102,66933.0,66927.0,0.20101993]
["bitfinex","BTCUSD",1718359828578,0.07215996,66934.0,66927.0,0.20101993]
["bitfinex","BTCUSD",1718359828780,0.001,66931.0,66927.0,0.21501993]
["bitfinex","BTCUSD",1718359829384,0.001,66931.0,66927.0,0.22401993]
["bitfinex","BTCUSD",1718359829900,0.001,66931.0,66927.0,0.21501993]
["bitfinex","BTCUSD",1718359830141,0.09523102,66932.0,66927.0,0.20101993]
["bitfinex","BTCUSD",1718359830342,0.001,66931.0,66927.0,0.21001993]
["bitfinex","BTCUSD",1718359830554,0.001,66931.0,66927.0,0.22401993]
["bitfinex","BTCUSD",1718359830937,0.001,66931.0,66927.0,0.21001993]
["bitfinex","BTCUSD",1718359831138,0.09523102,66932.0,66927.0,0.20101993]
["bitfinex","BTCUSD",1718359831334,0.001,66931.0,66927.0,0.21501993]
["bitfinex","BTCUSD",1718359832903,0.001,66931.0,66927.0,0.22401993]
["bitfinex","BTCUSD",1718359833375,0.001,66931.0,66927.0,0.21501993]
["bitfinex","BTCUSD",1718359833609,0.002,66931.0,66927.0,0.22401993]
["bitfinex","BTCUSD",1718359834047,0.001,66931.0,66927.0,0.21001993]
["bitfinex","BTCUSD",1718359834538,0.001,66931.0,66927.0,0.22401993]
["bitfinex","BTCUSD",1718359834755,0.001,66931.0,66927.0,0.21001993]
["bitfinex","BTCUSD",1718359835204,0.09723102,66931.0,66927.0,0.22201993]
["bitfinex","BTCUSD",1718359835435,0.09523102,66930.0,66927.0,0.16531993]
["bitfinex","BTCUSD",1718359835662,0.09523102,66928.0,66927.0,0.021]
["bitfinex","BTCUSD",1718359835874,0.24151719,66928.0,66927.0,0.021]
["bitfinex","BTCUSD",1718359836090,0.1392,66928.0,66927.0,0.021]
["bitfinex","BTCUSD",1718359836301,0.1392,66928.0,66927.0,0.012]
["bitfinex","BTCUSD",1718359836512,0.23443102,66928.0,66927.0,0.012]
["bitfinex","BTCUSD",1718359836723,0.23443102,66928.0,66927.0,0.025]
["bitfinex","BTCUSD",1718359837161,0.23443102,66928.0,66926.0,0.02237844]
["bitfinex","BTCUSD",1718359837409,0.09523102,66927.0,66923.0,0.0567]
["bitfinex","BTCUSD",1718359837637,0.09523102,66927.0,66924.0,0.14431993]
["bitfinex","BTCUSD",1718359837845,0.23543102,66928.0,66924.0,0.14431993]
["bitfinex","BTCUSD",1718359838059,0.1402,66928.0,66924.0,0.14431993]
["bitfinex","BTCUSD",1718359838277,0.1392,66928.0,66927.0,0.014]
["bitfinex","BTCUSD",1718359838488,0.1402,66928.0,66927.0,0.014]
["bitfinex","BTCUSD",1718359838699,0.23443102,66928.0,66924.0,0.14431993]
["bitfinex","BTCUSD",1718359839116,0.001,66927.0,66924.0,0.16623206]
["bitfinex","BTCUSD",1718359839347,0.001,66927.0,66926.0,0.0567]
["bitfinex","BTCUSD",1718359839565,0.001,66927.0,66926.0,0.0697]
["bitfinex","BTCUSD",1718359839974,0.150416,66927.0,66926.0,0.0697]
["bitfinex","BTCUSD",1718359840206,0.150416,66927.0,66926.0,0.0567]
["bitfinex","BTCUSD",1718359840420,0.149416,66927.0,66926.0,0.0567]
["bitfinex","BTCUSD",1718359840678,0.150416,66927.0,66926.0,0.0567]
["bitfinex","BTCUSD",1718359841097,0.149416,66927.0,66926.0,0.0567]
["bitfinex","BTCUSD",1718359841303,0.149416,66927.0,66926.0,0.06461213]
["bitfinex","BTCUSD",1718359841522,0.149416,66927.0,66926.0,0.08861213]
["bitfinex","BTCUSD",1718359841523,0.151416,66927.0,66926.0,0.08861213]
["bitfinex","BTCUSD",1718359842326,0.150416,66927.0,66926.0,0.07761213]
["bitfinex","BTCUSD",1718359843513,0.149416,66927.0,66926.0,0.0567]
["bitfinex","BTCUSD",1718359843744,0.149416,66927.0,66926.0,0.07761213]
["bitfinex","BTCUSD",1718359843953,0.150416,66927.0,66926.0,0.07761213]
["bitfinex","BTCUSD",1718359844350,0.149416,66927.0,66926.0,0.06461213]
["bitfinex","BTCUSD",1718359844895,0.150416,66927.0,66926.0,0.07761213]
["bitfinex","BTCUSD",1718359845071,0.151416,66927.0,66926.0,0.09161213]
["bitfinex","BTCUSD",1718359845277,0.151416,66927.0,66926.0,0.0837]
["bitfinex","BTCUSD",1718359845479,0.150416,66927.0,66926.0,0.07761213]
["bitfinex","BTCUSD",1718359845900,0.151416,66927.0,66926.0,0.09161213]
["bitfinex","BTCUSD",1718359846744,0.151416,66927.0,66926.0,0.0837]
["bitfinex","BTCUSD",1718359846864,0.151416,66927.0,66926.0,0.09161213]
["bitfinex","BTCUSD",1718359847295,0.151416,66927.0,66926.0,0.0837]
["bitfinex","BTCUSD",1718359847497,0.151416,66927.0,66926.0,0.09161213]
["bitfinex","BTCUSD",1718359849239,0.151416,66927.0,66926.0,0.0837]
["bitfinex","BTCUSD",1718359849465,0.151416,66927.0,66926.0,0.09161213]
["bitfinex","BTCUSD",1718359851223,0.151416,66927.0,66926.0,0.40161554]
["bitfinex","BTCUSD",1718359852325,0.151416,66927.0,66926.0,0.39370341]
["bitfinex","BTCUSD",1718359852652,0.174416,66927.0,66926.0,0.40161554]
["bitfinex","BTCUSD",1718359853701,0.151416,66927.0,66926.0,0.54593547]
["bitfinex","BTCUSD",1718359853892,0.151416,66927.0,66926.0,0.68873547]
["bitfinex","BTCUSD",1718359855471,0.151416,66927.0,66926.0,0.78606879]
["bitfinex","BTCUSD",1718359856854,0.151416,66927.0,66926.0,0.83071643]
["bitfinex","BTCUSD",1718359857055,0.151416,66927.0,66926.0,0.85298885]
["bitfinex","BTCUSD",1718359857270,0.151416,66927.0,66926.0,0.78129981]
["bitfinex","BTCUSD",1718359858381,0.151416,66927.0,66926.0,0.84829184]
["bitfinex","BTCUSD",1718359858585,0.151416,66927.0,66926.0,0.85306082]
["bitfinex","BTCUSD",1718359859391,0.151416,66927.0,66926.0,0.87529554]
["bitfinex","BTCUSD",1718359859948,0.151416,66927.0,66926.0,0.78606879]
["bitfinex","BTCUSD",1718359860131,0.151416,66927.0,66926.0,0.85397081]
["bitfinex","BTCUSD",1718359860336,0.151416,66927.0,66926.0,0.78692879]
["bitfinex","BTCUSD",1718359860578,0.151416,66927.0,66926.0,0.72545981]
["bitfinex","BTCUSD",1718359861012,0.151416,66927.0,66926.0,0.86716864]
["bitfinex","BTCUSD",1718359861187,0.151416,66927.0,66926.0,0.7746043]
["bitfinex","BTCUSD",1718359861617,0.15113263,66927.0,66926.0,0.70753346]
["bitfinex","BTCUSD",1718359861934,0.15113263,66927.0,66926.0,0.65083346]
["bitfinex","BTCUSD",1718359862131,0.15113263,66927.0,66926.0,0.77462628]
["bitfinex","BTCUSD",1718359862354,0.15113263,66927.0,66926.0,0.75668829]
["bitfinex","BTCUSD",1718359862576,0.15113263,66927.0,66926.0,0.756701]
["bitfinex","BTCUSD",1718359863012,0.15113263,66927.0,66926.0,0.700001]
["bitfinex","BTCUSD",1718359863220,0.15113263,66927.0,66926.0,0.54679547]
["bitfinex","BTCUSD",1718359864095,0.15113263,66927.0,66926.0,0.49009547]
["bitfinex","BTCUSD",1718359864306,0.15113263,66927.0,66926.0,0.57952234]
["bitfinex","BTCUSD",1718359864524,0.15113263,66927.0,66926.0,0.63622234]
["bitfinex","BTCUSD",1718359865208,0.15113263,66927.0,66926.0,0.54679547]
["bitfinex","BTCUSD",1718359867375,0.15113263,66927.0,66926.0,0.65832891]
["bitfinex","BTCUSD",1718359868049,0.15113263,66927.0,66926.0,0.65041678]
["bitfinex","BTCUSD",1718359868490,0.15113263,66927.0,66926.0,0.65832891]
["bitfinex","BTCUSD",1718359868693,0.15084871,66927.0,66926.0,0.65832891]
["bitfinex","BTCUSD",1718359868909,0.15084871,66927.0,66926.0,0.6587735]
["bitfinex","BTCUSD",1718359869441,0.15084871,66927.0,66926.0,0.65877327]
["bitfinex","BTCUSD",1718359870692,0.15084871,66927.0,66926.0,0.65086114]
["bitfinex","BTCUSD",1718359870896,0.15084871,66927.0,66926.0,0.53888334]
["bitfinex","BTCUSD",1718359871121,0.15084871,66927.0,66926.0,0.65086108]
["bitfinex","BTCUSD",1718359871752,0.15084871,66927.0,66926.0,0.65086058]
["bitfinex","BTCUSD",1718359873399,0.15084871,66927.0,66926.0,0.65877271]
["bitfinex","BTCUSD",1718359876112,0.15084871,66927.0,66926.0,0.34085717]
["bitfinex","BTCUSD",1718359876326,0.15084871,66927.0,66926.0,0.65083661]
["bitfinex","BTCUSD",1718359877842,0.15084871,66927.0,66926.0,0.65874874]
["bitfinex","BTCUSD",1718359879789,0.15084871,66927.0,66926.0,0.65083661]
["bitfinex","BTCUSD",1718359880256,0.15084871,66927.0,66926.0,0.65874874]
["bitfinex","BTCUSD",1718359881350,0.15084871,66927.0,66926.0,0.67668723]
["bitfinex","BTCUSD",1718359882017,0.15084871,66927.0,66926.0,0.56470999]
["bitfinex","BTCUSD",1718359882475,0.15084871,66927.0,66926.0,0.5467715]
["bitfinex","BTCUSD",1718359882711,0.15084871,66927.0,66926.0,0.65875099]
["bitfinex","BTCUSD",1718359882944,0.15084871,66927.0,66926.0,0.67668942]
["bitfinex","BTCUSD",1718359883625,0.15056534,66927.0,66926.0,0.67668942]
["bitfinex","BTCUSD",1718359884327,0.15056534,66927.0,66926.0,0.56470993]
["bitfinex","BTCUSD",1718359885670,0.15056534,66927.0,66926.0,0.5467715]
["bitfinex","BTCUSD",1718359885881,0.15056534,66927.0,66926.0,0.63934089]
["bitfinex","BTCUSD",1718359886083,0.15056534,66927.0,66926.0,0.58264089]
["bitfinex","BTCUSD",1718359886282,0.15056534,66927.0,66926.0,0.5647098]
["bitfinex","BTCUSD",1718359886916,0.15056534,66927.0,66926.0,0.6393426]
["bitfinex","BTCUSD",1718359887331,0.15056534,66927.0,66926.0,0.64411158]
["bitfinex","BTCUSD",1718359887536,0.002,66927.0,66926.0,0.91452216]
["bitfinex","BTCUSD",1718359888788,0.001,66927.0,66926.0,0.90152216]
["bitfinex","BTCUSD",1718359888993,0.001,66927.0,66926.0,0.91552216]
["bitfinex","BTCUSD",1718359889193,0.07215996,66941.0,66939.0,0.00791213]
["bitfinex","BTCUSD",1718359889479,0.023,66940.0,66937.0,0.05270006]
["bitfinex","BTCUSD",1718359889679,0.023,66940.0,66939.0,0.06461213]
["bitfinex","BTCUSD",1718359890237,0.023,66940.0,66939.0,0.10939236]
["bitfinex","BTCUSD",1718359890433,0.023,66940.0,66939.0,0.41933173]
["bitfinex","BTCUSD",1718359890644,0.023,66940.0,66939.0,0.3815515]
["bitfinex","BTCUSD",1718359891251,0.023,66940.0,66939.0,0.42632716]
["bitfinex","BTCUSD",1718359892256,0.023,66940.0,66939.0,0.41932716]
["bitfinex","BTCUSD",1718359892464,0.023,66940.0,66939.0,0.42632716]
["bitfinex","BTCUSD",1718359893046,0.023,66940.0,66939.0,0.41932716]
["bitfinex","BTCUSD",1718359893456,0.000946,66944.0,66939.0,0.57964709]
["bitfinex","BTCUSD",1718359893660,0.0766,66943.0,66942.0,0.0567]
["bitfinex","BTCUSD",1718359893894,0.0996,66943.0,66942.0,0.06461213]
["bitfinex","BTCUSD",1718359894082,0.0996,66943.0,66942.0,0.0567]
["bitfinex","BTCUSD",1718359896402,0.0996,66943.0,66942.0,0.0637]
["bitfinex","BTCUSD",1718359896787,0.0996,66943.0,66942.0,0.0687]
["bitfinex","BTCUSD",1718359898786,0.09932181,66943.0,66942.0,0.0687]
["bitfinex","BTCUSD",1718359905878,0.023,66943.0,66942.0,0.07661213]
["bitfinex","BTCUSD",1718359906098,0.000946,66944.0,66943.0,0.00791213]
["bitfinex","BTCUSD",1718359907874,0.000946,66944.0,66943.0,0.01191213]
["bitfinex","BTCUSD",1718359908738,0.000946,66944.0,66943.0,0.01791213]
["bitfinex","BTCUSD",1718359909634,0.000946,66944.0,66943.0,0.01]
["bitfinex","BTCUSD",1718359910765,0.000946,66944.0,66943.0,0.01791213]
["bitfinex","BTCUSD",1718359911225,0.000946,66944.0,66943.0,0.32781906]
["bitfinex","BTCUSD",1718359911454,0.000946,66944.0,66943.0,0.47213899]
["bitfinex","BTCUSD",1718359912141,0.000946,66944.0,66943.0,0.51688022]
["bitfinex","BTCUSD",1718359912502,0.000946,66944.0,66943.0,0.51088022]
["bitfinex","BTCUSD",1718359912919,0.000946,66944.0,66943.0,0.52488022]
["bitfinex","BTCUSD",1718359913368,0.000946,66944.0,66943.0,0.52088022]
["bitfinex","BTCUSD",1718359913787,0.000946,66944.0,66943.0,0.53488022]
["bitfinex","BTCUSD",1718359915946,0.000946,66944.0,66943.0,0.59158022]
["bitfinex","BTCUSD",1718359916394,0.000946,66944.0,66943.0,0.61392735]
["bitfinex","BTCUSD",1718359917159,0.000946,66944.0,66943.0,0.69582735]
["bitfinex","BTCUSD",1718359918185,0.000946,66944.0,66943.0,0.62873899]
["bitfinex","BTCUSD",1718359918386,0.000946,66944.0,66943.0,0.69582372]
["bitfinex","BTCUSD",1718359920466,0.000946,66944.0,66943.0,0.64667618]
["bitfinex","BTCUSD",1718359921261,0.000946,66944.0,66943.0,0.65144516]
["bitfinex","BTCUSD",1718359921644,0.000946,66944.0,66943.0,0.64667618]
["bitfinex","BTCUSD",1718359922073,0.000946,66944.0,66943.0,0.54683899]
["bitfinex","BTCUSD",1718359922248,0.000946,66944.0,66943.0,0.61391136]
["bitfinex","BTCUSD",1718359922452,0.000946,66944.0,66943.0,0.54683899]
["bitfinex","BTCUSD",1718359922859,0.000946,66944.0,66943.0,0.59155516]
["bitfinex","BTCUSD",1718359923785,0.000946,66944.0,66943.0,0.61391068]
["bitfinex","BTCUSD",1718359923985,0.000946,66944.0,66943.0,0.56477618]
["bitfinex","BTCUSD",1718359924371,0.000946,66944.0,66943.0,0.65927345]
["bitfinex","BTCUSD",1718359924557,0.000946,66944.0,66943.0,0.89303335]
["bitfinex","BTCUSD",1718359925189,0.000946,66944.0,66943.0,0.88826437]
["bitfinex","BTCUSD",1718359925386,0.000946,66944.0,66943.0,0.87903335]
["bitfinex","BTCUSD",1718359925784,0.000946,66944.0,66943.0,0.89303335]
["bitfinex","BTCUSD",1718359926662,0.000946,66944.0,66943.0,0.89389335]
["bitfinex","BTCUSD",1718359927246,0.000946,66944.0,66943.0,0.87989335]
["bitfinex","BTCUSD",1718359927618,0.000946,66944.0,66943.0,0.89389335]
["bitfinex","BTCUSD",1718359929961,0.000946,66944.0,66943.0,0.83719335]
["bitfinex","BTCUSD",1718359930154,0.000946,66944.0,66943.0,0.89389335]
["bitfinex","BTCUSD",1718359931128,0.009416,66954.0,66953.0,0.50791213]
["bitfinex","BTCUSD",1718359931390,0.009416,66954.0,66953.0,1.01883899]
["bitfinex","BTCUSD",1718359932371,0.009416,66954.0,66953.0,1.02783899]
["bitfinex","BTCUSD",1718359933193,0.009416,66954.0,66953.0,1.03260797]
["bitfinex","BTCUSD",1718359933611,0.009416,66954.0,66953.0,1.03783899]
["bitfinex","BTCUSD",1718359933821,0.009416,66954.0,66953.0,1.10964721]
["bitfinex","BTCUSD",1718359934059,0.009416,66954.0,66953.0,1.10487823]
["bitfinex","BTCUSD",1718359934721,0.009416,66954.0,66953.0,1.08587823]
["bitfinex","BTCUSD",1718359935067,0.009416,66954.0,66953.0,1.11387823]
["bitfinex","BTCUSD",1718359935284,0.009416,66954.0,66953.0,1.04683899]
["bitfinex","BTCUSD",1718359935479,0.009416,66954.0,66953.0,1.04317823]
["bitfinex","BTCUSD",1718359935685,0.009416,66954.0,66953.0,1.06961063]
["bitfinex","BTCUSD",1718359935901,0.009416,66954.0,66953.0,1.04683899]
["bitfinex","BTCUSD",1718359936049,0.009416,66954.0,66953.0,1.03892686]
["bitfinex","BTCUSD",1718359936254,0.009416,66954.0,66953.0,0.97613899]
["bitfinex","BTCUSD",1718359936496,0.009416,66954.0,66953.0,1.03283899]
["bitfinex","BTCUSD",1718359936702,0.009416,66954.0,66953.0,1.04683899]
["bitfinex","BTCUSD",1718359939745,0.009416,66954.0,66953.0,1.09152276]
["bitfinex","BTCUSD",1718359939918,0.009416,66954.0,66953.0,0.99013899]
["bitfinex","BTCUSD",1718359940120,0.009416,66954.0,66953.0,1.04683899]
["bitfinex","BTCUSD",1718359940324,0.009416,66954.0,66953.0,1.09152276]
["bitfinex","BTCUSD",1718359941096,0.009416,66954.0,66953.0,1.03892686]
["bitfinex","BTCUSD",1718359941308,0.009416,66954.0,66953.0,1.04683899]
["bitfinex","BTCUSD",1718359942563,0.009416,66954.0,66953.0,1.06884741]
["bitfinex","BTCUSD",1718359943029,0.009416,66954.0,66953.0,1.06093528]
["bitfinex","BTCUSD",1718359943665,0.009416,66954.0,66953.0,1.06884741]
["bitfinex","BTCUSD",1718359945249,0.089516,66954.0,66953.0,1.01214741]
["bitfinex","BTCUSD",1718359945451,0.089516,66954.0,66953.0,1.06884741]
["bitfinex","BTCUSD",1718359947677,0.009416,66954.0,66953.0,1.06093528]
["bitfinex","BTCUSD",1718359948303,0.009416,66954.0,66953.0,1.06884741]
["bitfinex","BTCUSD",1718359948504,0.009416,66954.0,66953.0,1.06093528]
["bitfinex","BTCUSD",1718359949139,0.009416,66954.0,66953.0,1.06884741]
["bitfinex","BTCUSD",1718359949347,0.009416,66954.0,66953.0,1.01214741]
["bitfinex","BTCUSD",1718359949584,0.009416,66954.0,66953.0,1.06093528]
["bitfinex","BTCUSD",1718359949962,0.009416,66954.0,66953.0,1.06884741]
["bitfinex","BTCUSD",1718359950167,0.009416,66954.0,66953.0,1.00423528]
["bitfinex","BTCUSD",1718359950374,0.009416,66954.0,66953.0,1.06093528]
["bitfinex","BTCUSD",1718359950579,0.009416,66954.0,66953.0,1.06111507]
["bitfinex","BTCUSD",1718359951633,0.009416,66954.0,66953.0,1.00441507]
["bitfinex","BTCUSD",1718359951837,0.009416,66954.0,66953.0,1.06111507]
["bitfinex","BTCUSD",1718359953205,0.009416,66954.0,66953.0,1.0690272]
["bitfinex","BTCUSD",1718359954033,0.009416,66954.0,66953.0,1.06111507]
["bitfinex","BTCUSD",1718359954232,0.009416,66954.0,66953.0,1.10580018]
["bitfinex","BTCUSD",1718359955914,0.009416,66954.0,66953.0,1.24620018]
["bitfinex","BTCUSD",1718359956119,0.009416,66954.0,66953.0,1.06111507]
["bitfinex","BTCUSD",1718359956310,0.009416,66954.0,66953.0,1.13605487]
["bitfinex","BTCUSD",1718359956902,0.009416,66954.0,66953.0,1.12814274]
["bitfinex","BTCUSD",1718359957313,0.009416,66954.0,66953.0,1.06111507]
["bitfinex","BTCUSD",1718359957516,0.009416,66954.0,66953.0,1.13605487]
["bitfinex","BTCUSD",1718359957843,0.009416,66954.0,66953.0,1.12814274]
["bitfinex","BTCUSD",1718359958840,0.009416,66954.0,66953.0,1.13605487]
["bitfinex","BTCUSD",1718359959043,0.009416,66954.0,66953.0,1.13168882]
["bitfinex","BTCUSD",1718359959257,0.009416,66954.0,66953.0,1.06466115]
["bitfinex","BTCUSD",1718359959432,0.009416,66954.0,66953.0,1.1238714]
["bitfinex","BTCUSD",1718359959824,0.009416,66954.0,66953.0,1.12387223]
["bitfinex","BTCUSD",1718359960243,0.009416,66954.0,66953.0,1.05674902]
["bitfinex","BTCUSD",1718359960654,0.009416,66954.0,66953.0,1.13179139]
["bitfinex","BTCUSD",1718359960882,0.009416,66954.0,66953.0,1.06466115]
["bitfinex","BTCUSD",1718359961098,0.009416,66954.0,66953.0,1.13179084]
["bitfinex","BTCUSD",1718359961317,0.009416,66954.0,66953.0,1.06466115]
["bitfinex","BTCUSD",1718359962146,0.009416,66954.0,66953.0,1.00004902]
["bitfinex","BTCUSD",1718359962399,0.009416,66954.0,66953.0,1.05674902]
["bitfinex","BTCUSD",1718359963215,0.009416,66954.0,66953.0,1.14626598]
["bitfinex","BTCUSD",1718359964023,0.088316,66954.0,66953.0,1.08956598]
["bitfinex","BTCUSD",1718359964227,0.088316,66954.0,66953.0,1.14626598]
["bitfinex","BTCUSD",1718359964228,0.151616,66954.0,66953.0,1.14626598]
["bitfinex","BTCUSD",1718359964427,0.151616,66954.0,66953.0,1.0672118]
["bitfinex","BTCUSD",1718359964630,0.174616,66954.0,66953.0,1.04482469]
["bitfinex","BTCUSD",1718359965336,0.174616,66954.0,66953.0,1.03082469]
["bitfinex","BTCUSD",1718359966102,0.111316,66954.0,66953.0,1.04482469]
["bitfinex","BTCUSD",1718359967208,0.21363319,66954.0,66953.0,1.04482469]
["bitfinex","BTCUSD",1718359967467,0.111316,66954.0,66953.0,1.04482835]
["bitfinex","BTCUSD",1718359967735,0.111316,66954.0,66953.0,1.03082835]
["bitfinex","BTCUSD",1718359967956,0.111316,66954.0,66953.0,1.04482835]
["bitfinex","BTCUSD",1718359968186,0.21363319,66954.0,66953.0,1.04482835]
["bitfinex","BTCUSD",1718359968815,0.11103199,66954.0,66953.0,1.04482835]
["bitfinex","BTCUSD",1718359969248,0.21334918,66954.0,66953.0,1.00004902]
["bitfinex","BTCUSD",1718359971135,0.20626301,66954.0,66953.0,1.00004902]
["bitfinex","BTCUSD",1718359971569,0.21334918,66954.0,66953.0,1.00004902]
["bitfinex","BTCUSD",1718359972731,0.20626301,66954.0,66953.0,1.00004902]
["bitfinex","BTCUSD",1718359973164,0.21334918,66954.0,66953.0,1.00004902]
["bitfinex","BTCUSD",1718359973371,0.20626301,66954.0,66953.0,1.00004902]
["bitfinex","BTCUSD",1718359973611,0.21334918,66954.0,66953.0,1.00004902]
["bitfinex","BTCUSD",1718359973859,0.20626301,66954.0,66953.0,1.00004902]
["bitfinex","BTCUSD",1718359974076,0.20626301,66954.0,66953.0,1.05674902]
["bitfinex","BTCUSD",1718359974715,0.21334918,66954.0,66953.0,1.05674902]
["bitfinex","BTCUSD",1718359974931,0.20626301,66954.0,66953.0,1.05674902]
["bitfinex","BTCUSD",1718359975140,0.21334918,66954.0,66953.0,1.05674902]
["bitfinex","BTCUSD",1718359975330,0.21334918,66954.0,66953.0,0.75120814]
["bitfinex","BTCUSD",1718359975573,0.21334918,66954.0,66953.0,1.04128398]
["bitfinex","BTCUSD",1718359975788,0.11103199,66954.0,66953.0,1.04128398]
["bitfinex","BTCUSD",1718359976255,0.20626301,66954.0,66953.0,1.04128398]
["bitfinex","BTCUSD",1718359977238,0.21334918,66954.0,66953.0,1.04128398]
["bitfinex","BTCUSD",1718359978059,0.21334918,66954.0,66953.0,0.98458398]
["bitfinex","BTCUSD",1718359978242,0.21334918,66954.0,66953.0,1.02936587]
["bitfinex","BTCUSD",1718359978449,0.21334918,66954.0,66953.0,0.98562311]
["bitfinex","BTCUSD",1718359978874,0.21306525,66954.0,66953.0,0.98562311]
["bitfinex","BTCUSD",1718359979294,0.21306525,66954.0,66953.0,1.03040418]
["bitfinex","BTCUSD",1718359979724,0.21097738,66954.0,66953.0,1.03040418]
["bitfinex","BTCUSD",1718359980131,0.21097738,66954.0,66953.0,0.98562311]
["bitfinex","BTCUSD",1718359980586,0.11074806,66954.0,66953.0,0.98562311]
["bitfinex","BTCUSD",1718359981347,0.03184806,66954.0,66953.0,0.98562311]
["bitfinex","BTCUSD",1718359981969,0.03184806,66954.0,66953.0,1.07520402]
["bitfinex","BTCUSD",1718359982435,0.00884806,66954.0,66953.0,1.07520402]
["bitfinex","BTCUSD",1718359983492,0.00884806,66954.0,66953.0,1.06120402]
["bitfinex","BTCUSD",1718359983721,0.00884806,66954.0,66953.0,0.97162311]
["bitfinex","BTCUSD",1718359984157,0.00884806,66954.0,66953.0,0.98562311]
["bitfinex","BTCUSD",1718359985438,0.11116525,66954.0,66953.0,1.07519396]
["bitfinex","BTCUSD",1718359985865,0.25116525,66954.0,66953.0,0.98562311]
["bitfinex","BTCUSD",1718359986074,0.25116525,66954.0,66953.0,1.05280405]
["bitfinex","BTCUSD",1718359986278,0.25116525,66954.0,66953.0,0.98562311]
["bitfinex","BTCUSD",1718359986579,0.25116525,66954.0,66953.0,0.69450814]
["bitfinex","BTCUSD",1718359986818,0.25116525,66954.0,66953.0,0.19450814]
["bitfinex","BTCUSD",1718359987025,0.17184806,66954.0,66953.0,0.19450814]
["bitfinex","BTCUSD",1718359987239,0.27416525,66954.0,66953.0,0.19450814]
["bitfinex","BTCUSD",1718359989901,0.27416525,66954.0,66953.0,0.49800234]
["bitfinex","BTCUSD",1718359991896,0.29643665,66954.0,66953.0,0.02903979]
["bitfinex","BTCUSD",1718359992093,0.30615328,66954.0,66953.0,0.02903979]
["bitfinex","BTCUSD",1718359992323,0.29615328,66954.0,66953.0,0.02903979]
["bitfinex","BTCUSD",1718359992995,0.29615328,66954.0,66953.0,0.01503979]
["bitfinex","BTCUSD",1718359993200,0.29615328,66954.0,66953.0,0.00103979]
["bitfinex","BTCUSD",1718359993638,0.29615328,66954.0,66953.0,0.00403979]
["bitfinex","BTCUSD",1718359993878,0.29615328,66954.0,66953.0,0.00103979]
["bitfinex","BTCUSD",1718359994343,0.3558713,66954.0,66953.0,0.00503979]
["bitfinex","BTCUSD",1718359994748,0.3458713,66954.0,66953.0,0.00503979]
["bitfinex","BTCUSD",1718359995769,0.3458713,66954.0,66953.0,0.00103979]
["bitfinex","BTCUSD",1718359996120,0.3458713,66954.0,66953.0,0.00303979]
["bitfinex","BTCUSD",1718360003208,0.3235999,66954.0,66953.0,0.00303979]
["bitfinex","BTCUSD",1718360003391,0.3458713,66954.0,66953.0,0.00303979]
["bitfinex","BTCUSD",1718360008246,0.3458713,66954.0,66953.0,0.00103979]
["bitfinex","BTCUSD",1718360008685,0.3458713,66954.0,66953.0,0.00303979]
["bitfinex","BTCUSD",1718360009103,0.3458713,66954.0,66953.0,0.00103979]
["bitfinex","BTCUSD",1718360009735,0.3458713,66954.0,66953.0,0.00303979]
["bitfinex","BTCUSD",1718360014855,0.3458713,66954.0,66953.0,0.00103979]
["bitfinex","BTCUSD",1718360015098,0.3458713,66954.0,66953.0,0.00303979]
["bitfinex","BTCUSD",1718360015578,0.3458713,66954.0,66953.0,0.00103979]
["bitfinex","BTCUSD",1718360015971,0.3458713,66954.0,66953.0,0.00303979]
["bitfinex","BTCUSD",1718360020940,0.3558713,66954.0,66953.0,0.00303979]
["bitfinex","BTCUSD",1718360021557,0.35402924,66954.0,66953.0,0.00303979]
["bitfinex","BTCUSD",1718360021988,0.35402924,66954.0,66953.0,0.00103979]
["bitfinex","BTCUSD",1718360022618,0.42141381,66954.0,66953.0,0.00103979]
["bitfinex","BTCUSD",1718360022835,0.56356994,66954.0,66953.0,0.00103979]
["bitfinex","BTCUSD",1718360023329,0.35602924,66954.0,66953.0,0.00103979]
["bitfinex","BTCUSD",1718360023543,0.41272924,66954.0,66953.0,0.00103979]
["bitfinex","BTCUSD",1718360024279,0.48056016,66954.0,66953.0,0.00103979]
["bitfinex","BTCUSD",1718360024458,0.41072924,66954.0,66953.0,0.00103979]
["bitfinex","BTCUSD",1718360024739,0.41272924,66954.0,66953.0,0.00103979]
["bitfinex","BTCUSD",1718360024953,0.48047974,66954.0,66953.0,0.00103979]
["bitfinex","BTCUSD",1718360025158,0.47847974,66954.0,66953.0,0.00103979]
["bitfinex","BTCUSD",1718360025578,0.48048129,66954.0,66953.0,0.00203979]
["bitfinex","BTCUSD",1718360025808,0.41272924,66954.0,66953.0,0.00203979]
["bitfinex","BTCUSD",1718360026648,0.51272924,66954.0,66953.0,0.00203979]
["bitfinex","BTCUSD",1718360027684,0.65704917,66954.0,66953.0,0.00203979]
["bitfinex","BTCUSD",1718360032048,0.6567658,66954.0,66953.0,0.00203979]
["bitfinex","BTCUSD",1718360035678,0.7567658,66954.0,66953.0,0.00203979]
["bitfinex","BTCUSD",1718360039486,0.6567658,66954.0,66953.0,0.00203979]
["bitfinex","BTCUSD",1718360039835,0.7567658,66954.0,66953.0,0.00203979]
["bitfinex","BTCUSD",1718360041274,0.8450516,66954.0,66953.0,0.00203979]
["bitfinex","BTCUSD",1718360041494,0.91339811,66954.0,66953.0,0.00203979]
["bitfinex","BTCUSD",1718360041711,1.10995092,66954.0,66953.0,0.00203979]
["bitfinex","BTCUSD",1718360041928,1.04186964,66954.0,66953.0,0.00203979]
["bitfinex","BTCUSD",1718360042147,1.04784664,66954.0,66953.0,0.00203979]
["bitfinex","BTCUSD",1718360042976,1.00333045,66954.0,66953.0,0.00203979]
["bitfinex","BTCUSD",1718360043149,1.04783282,66954.0,66953.0,0.00203979]
["bitfinex","BTCUSD",1718360043352,1.04583282,66954.0,66953.0,0.00103979]
["bitfinex","BTCUSD",1718360043823,1.04783282,66954.0,66953.0,0.00303979]
["bitfinex","BTCUSD",1718360045104,0.97948631,66954.0,66953.0,0.00303979]
["bitfinex","BTCUSD",1718360045323,1.00315879,66954.0,66953.0,0.00303979]
["bitfinex","BTCUSD",1718360045753,0.84645879,66954.0,66953.0,0.00303979]
["bitfinex","BTCUSD",1718360046005,1.00315879,66954.0,66953.0,0.00303979]
["bitfinex","BTCUSD",1718360047692,1.06455017,66954.0,66953.0,0.00303979]
["bitfinex","BTCUSD",1718360049413,0.96455017,66954.0,66953.0,0.00303979]
["bitfinex","BTCUSD",1718360049618,1.06455017,66954.0,66953.0,0.00303979]
["bitfinex","BTCUSD",1718360050028,0.99637532,66954.0,66953.0,0.00303979]
["bitfinex","BTCUSD",1718360050239,0.90315155,66954.0,66953.0,0.00303979]
["bitfinex","BTCUSD",1718360055221,0.9031741,66954.0,66953.0,0.00303979]
["bitfinex","BTCUSD",1718360063214,0.94766021,66954.0,66953.0,0.00303979]
["bitfinex","BTCUSD",1718360064188,0.94752891,66954.0,66953.0,0.00303979]
["bitfinex","BTCUSD",1718360064817,0.94744637,66954.0,66953.0,0.00303979]
["bitfinex","BTCUSD",1718360065247,0.90291545,66954.0,66953.0,0.00303979]
["bitfinex","BTCUSD",1718360066327,0.96971183,66954.0,66953.0,0.00303979]
["bitfinex","BTCUSD",1718360066539,0.75693845,66954.0,66953.0,0.00303979]
["bitfinex","BTCUSD",1718360067616,0.70023845,66954.0,66953.0,0.00203979]
["bitfinex","BTCUSD",1718360067815,0.73645056,66954.0,66953.0,0.00103979]
["bitfinex","BTCUSD",1718360068033,0.78403701,66954.0,66953.0,0.00203979]
["bitfinex","BTCUSD",1718360068888,0.73945056,66954.0,66953.0,0.00203979]
["bitfinex","BTCUSD",1718360069469,0.78405652,66954.0,66953.0,0.00203979]
["bitfinex","BTCUSD",1718360069672,0.77905652,66954.0,66953.0,0.00103979]
["bitfinex","BTCUSD",1718360069872,0.74345056,66954.0,66953.0,0.00203979]
["bitfinex","BTCUSD",1718360070250,0.73945056,66954.0,66953.0,0.00203979]
["bitfinex","BTCUSD",1718360070454,0.74845056,66954.0,66953.0,0.00303979]
["bitfinex","BTCUSD",1718360074800,0.69175056,66954.0,66953.0,0.00303979]
["bitfinex","BTCUSD",1718360075240,0.53743063,66954.0,66953.0,0.00303979]
["bitfinex","BTCUSD",1718360075458,0.2741625,66954.0,66953.0,0.00303979]
["bitfinex","BTCUSD",1718360075678,0.2741625,66954.0,66953.0,0.14933979]
["bitfinex","BTCUSD",1718360076343,0.2741625,66954.0,66953.0,0.14833979]
["bitfinex","BTCUSD",1718360076344,0.2691625,66954.0,66953.0,0.14833979]
["bitfinex","BTCUSD",1718360076770,0.2741625,66954.0,66953.0,0.14933979]
["bitfinex","BTCUSD",1718360076974,0.2651625,66954.0,66953.0,0.14833979]
["bitfinex","BTCUSD",1718360077401,0.2731625,66954.0,66953.0,0.14933979]
["bitfinex","BTCUSD",1718360087225,0.11414531,66954.0,66953.0,0.14933979]
["bitfinex","BTCUSD",1718360087849,0.20937633,66954.0,66953.0,0.14933979]
["bitfinex","BTCUSD",1718360088089,0.2164625,66954.0,66953.0,0.14933979]
["bitfinex","BTCUSD",1718360088301,0.2164625,66954.0,66953.0,0.14833979]
["bitfinex","BTCUSD",1718360088509,0.2114625,66954.0,66953.0,0.14833979]
["bitfinex","BTCUSD",1718360088738,0.2034625,66954.0,66953.0,0.15633979]
["bitfinex","BTCUSD",1718360088942,0.19637633,66954.0,66953.0,0.15633979]
["bitfinex","BTCUSD",1718360089142,0.2034625,66954.0,66953.0,0.15633979]
["bitfinex","BTCUSD",1718360089399,0.2034625,66954.0,66953.0,0.14733979]
["bitfinex","BTCUSD",1718360089545,0.2034625,66954.0,66953.0,0.15133979]
["bitfinex","BTCUSD",1718360090192,0.2044625,66954.0,66953.0,0.15833979]
["bitfinex","BTCUSD",1718360090591,0.2034625,66954.0,66953.0,0.15133979]
["bitfinex","BTCUSD",1718360090992,0.2034625,66954.0,66953.0,0.15333979]
["bitfinex","BTCUSD",1718360100298,0.19637633,66954.0,66953.0,0.15333979]
["bitfinex","BTCUSD",1718360100745,0.10114531,66954.0,66953.0,0.15333979]
["bitfinex","BTCUSD",1718360101414,0.19637633,66954.0,66953.0,0.15333979]
["bitfinex","BTCUSD",1718360102066,0.19609296,66954.0,66953.0,0.15333979]
["bitfinex","BTCUSD",1718360103087,0.20317913,66954.0,66953.0,0.15333979]
["bitfinex","BTCUSD",1718360103745,0.25987913,66954.0,66953.0,0.00703979]
["bitfinex","BTCUSD",1718360104815,0.25987913,66954.0,66953.0,0.00503979]
["bitfinex","BTCUSD",1718360105051,0.26987913,66954.0,66953.0,0.00503979]
["bitfinex","BTCUSD",1718360105301,0.27587913,66954.0,66953.0,0.00103979]
["bitfinex","BTCUSD",1718360105751,0.27587913,66954.0,66953.0,0.00503979]
["bitfinex","BTCUSD",1718360106177,0.27587913,66954.0,66953.0,0.00103979]
["bitfinex","BTCUSD",1718360106397,0.26587913,66954.0,66953.0,0.00103979]
["bitfinex","BTCUSD",1718360106664,0.26987913,66954.0,66953.0,0.00103979]
["bitfinex","BTCUSD",1718360108223,0.21317913,66954.0,66953.0,0.00103979]
["bitfinex","BTCUSD",1718360108488,0.26987913,66954.0,66953.0,0.00103979]
["bitfinex","BTCUSD",1718360111220,0.21317913,66954.0,66953.0,0.00103979]
["bitfinex","BTCUSD",1718360111471,0.26987913,66954.0,66953.0,0.00103979]
["bitfinex","BTCUSD",1718360114388,0.34957913,66954.0,66953.0,0.00103979]
["bitfinex","BTCUSD",1718360114807,0.26987913,66954.0,66953.0,0.00103979]
["bitfinex","BTCUSD",1718360121443,0.21317913,66954.0,66953.0,0.00103979]
["bitfinex","BTCUSD",1718360121652,0.26987913,66954.0,66953.0,0.00103979]
["bitfinex","BTCUSD",1718360127278,0.20818083,66954.0,66953.0,0.00103979]
["bitfinex","BTCUSD",1718360127516,0.20818083,66954.0,66953.0,0.14663979]
["bitfinex","BTCUSD",1718360127517,0.11086194,66954.0,66953.0,0.14663979]
["bitfinex","BTCUSD",1718360127955,0.20609296,66954.0,66953.0,0.14663979]
["bitfinex","BTCUSD",1718360128196,0.11086194,66954.0,66953.0,0.14663979]
["bitfinex","BTCUSD",1718360128411,0.20609296,66954.0,66953.0,0.14663979]
["bitfinex","BTCUSD",1718360129255,0.20581477,66954.0,66953.0,0.14663979]
["bitfinex","BTCUSD",1718360130345,0.06086573,66954.0,66953.0,0.26344098]
["bitfinex","BTCUSD",1718360131695,0.05486573,66954.0,66953.0,0.26344098]
["bitfinex","BTCUSD",1718360132093,0.05086573,66954.0,66953.0,0.26344098]
["bitfinex","BTCUSD",1718360133152,0.05086573,66954.0,66953.0,0.27444098]
["bitfinex","BTCUSD",1718360133358,0.05186573,66954.0,66953.0,0.28444098]
["bitfinex","BTCUSD",1718360135105,0.05186573,66954.0,66953.0,0.29159245]
["bitfinex","BTCUSD",1718360137764,0.05107298,66954.0,66953.0,0.29159245]
["bitfinex","BTCUSD",1718360138379,0.05107298,66954.0,66953.0,0.29159246]
["bitfinex","BTCUSD",1718360138589,0.02880158,66954.0,66953.0,0.29950459]
["bitfinex","BTCUSD",1718360138800,0.00580158,66954.0,66953.0,0.44382452]
["bitfinex","BTCUSD",1718360139016,0.02880158,66954.0,66953.0,0.48859306]
["bitfinex","BTCUSD",1718360140317,0.02880158,66954.0,66953.0,0.44382452]
["bitfinex","BTCUSD",1718360142870,0.02880158,66954.0,66953.0,0.46438676]
["bitfinex","BTCUSD",1718360146728,0.02880158,66954.0,66953.0,0.79490462]
["bitfinex","BTCUSD",1718360146944,0.02880158,66954.0,66953.0,0.72785729]
["bitfinex","BTCUSD",1718360147166,0.02880158,66954.0,66953.0,0.7948927]
["bitfinex","BTCUSD",1718360147368,0.02880158,66954.0,66953.0,0.72785729]
["bitfinex","BTCUSD",1718360147510,0.02780158,66954.0,66953.0,0.71785729]
["bitfinex","BTCUSD",1718360147715,0.02780158,66954.0,66953.0,0.70685729]
["bitfinex","BTCUSD",1718360147921,0.02780158,66954.0,66953.0,0.72562627]
["bitfinex","BTCUSD",1718360147922,0.02880158,66954.0,66953.0,0.72562627]
["bitfinex","BTCUSD",1718360148124,0.00580158,66954.0,66953.0,0.73990825]
["bitfinex","BTCUSD",1718360148465,0.00580158,66954.0,66953.0,0.73513927]
["bitfinex","BTCUSD",1718360148670,0.00580158,66954.0,66953.0,0.77783927]
["bitfinex","BTCUSD",1718360148873,0.00480158,66954.0,66953.0,0.77783927]
["bitfinex","BTCUSD",1718360149085,0.00580158,66954.0,66953.0,0.79660825]
["bitfinex","BTCUSD",1718360149956,0.00580158,66954.0,66953.0,0.86360166]
["bitfinex","BTCUSD",1718360151463,0.00580158,66954.0,66953.0,0.79660825]
["bitfinex","BTCUSD",1718360151711,0.00580158,66954.0,66953.0,0.73990825]
["bitfinex","BTCUSD",1718360151927,0.00580158,66954.0,66953.0,0.79660825]
["bitfinex","BTCUSD",1718360153988,0.00580158,66954.0,66953.0,1.01367549]
["bitfinex","BTCUSD",1718360154426,0.009416,66956.0,66955.0,0.54069169]
["bitfinex","BTCUSD",1718360154720,0.009416,66956.0,66955.0,1.31283482]
["bitfinex","BTCUSD",1718360155780,0.009416,66956.0,66955.0,1.34083482]
["bitfinex","BTCUSD",1718360156460,0.009416,66956.0,66955.0,1.40776795]
["bitfinex","BTCUSD",1718360156890,0.009416,66956.0,66955.0,1.40773612]
["bitfinex","BTCUSD",1718360157794,0.009416,66956.0,66955.0,1.39373612]
["bitfinex","BTCUSD",1718360158299,0.009416,66956.0,66955.0,1.3797296]
["bitfinex","BTCUSD",1718360158492,0.04034843,66960.0,66959.0,0.01296309]
["bitfinex","BTCUSD",1718360158747,0.04034843,66960.0,66959.0,0.74467438]
["bitfinex","BTCUSD",1718360159678,0.04034843,66960.0,66959.0,0.6832054]
["bitfinex","BTCUSD",1718360159934,0.04034843,66960.0,66959.0,0.7399054]
["bitfinex","BTCUSD",1718360160155,0.04034843,66960.0,66959.0,0.7539054]
["bitfinex","BTCUSD",1718360160369,0.04034843,66960.0,66959.0,0.7679054]
["bitfinex","BTCUSD",1718360163326,0.04034843,66960.0,66959.0,0.77267194]
["bitfinex","BTCUSD",1718360163543,0.04034843,66960.0,66959.0,0.76790296]
["bitfinex","BTCUSD",1718360163987,0.04034843,66960.0,66959.0,0.71120296]
["bitfinex","BTCUSD",1718360164205,0.04034843,66960.0,66959.0,0.81251675]
["bitfinex","BTCUSD",1718360164685,0.04034843,66960.0,66959.0,0.76790296]
["bitfinex","BTCUSD",1718360165137,0.0133453,66960.0,66959.0,0.76790296]
["bitfinex","BTCUSD",1718360165352,0.005387,66961.0,66960.0,0.17432271]
["bitfinex","BTCUSD",1718360165567,0.005387,66961.0,66960.0,0.97021009]
["bitfinex","BTCUSD",1718360165778,0.005387,66961.0,66960.0,0.96544111]
["bitfinex","BTCUSD",1718360166031,0.005387,66961.0,66960.0,0.97020981]
["bitfinex","BTCUSD",1718360166227,0.005387,66961.0,66960.0,0.96544083]
["bitfinex","BTCUSD",1718360166432,0.005387,66961.0,66960.0,0.97020981]
["bitfinex","BTCUSD",1718360166652,0.005387,66961.0,66960.0,0.84629142]
["bitfinex","BTCUSD",1718360166883,0.0001,66971.0,66960.0,0.84629142]
["bitfinex","BTCUSD",1718360166884,0.0001,66971.0,66967.0,0.65451213]
["bitfinex","BTCUSD",1718360167111,0.0001,66971.0,66967.0,1.24291326]
["bitfinex","BTCUSD",1718360169507,0.0001,66971.0,66967.0,1.25691326]
["bitfinex","BTCUSD",1718360169940,0.0001,66971.0,66967.0,1.27091326]
["bitfinex","BTCUSD",1718360171667,0.0001,66971.0,66967.0,1.20630113]
["bitfinex","BTCUSD",1718360171873,0.0645,66970.0,66967.0,1.11640113]
["bitfinex","BTCUSD",1718360172297,0.0645,66970.0,66967.0,1.05970113]
["bitfinex","BTCUSD",1718360172506,0.0645,66970.0,66967.0,1.11640113]
["bitfinex","BTCUSD",1718360172941,0.0783,66971.0,66967.0,1.11640113]
["bitfinex","BTCUSD",1718360173397,0.0001,66971.0,66967.0,1.12431326]
["bitfinex","BTCUSD",1718360173680,0.0001,66971.0,66967.0,1.08546092]
["bitfinex","BTCUSD",1718360174756,0.0001,66971.0,66967.0,1.07754866]
["bitfinex","BTCUSD",1718360175838,0.0001,66971.0,66967.0,0.95363812]
["bitfinex","BTCUSD",1718360176467,0.0001,66971.0,66967.0,0.96155025]
["bitfinex","BTCUSD",1718360176864,0.0001,66971.0,66967.0,0.95363812]
["bitfinex","BTCUSD",1718360177013,0.0001,66971.0,66967.0,0.96155025]
["bitfinex","BTCUSD",1718360177229,0.09533102,66971.0,66967.0,0.89693812]
["bitfinex","BTCUSD",1718360177436,0.09533102,66971.0,66967.0,0.97391979]
["bitfinex","BTCUSD",1718360178823,0.10464702,66968.0,66967.0,0.97391979]
["bitfinex","BTCUSD",1718360179043,0.009416,66968.0,66967.0,0.97391979]
["bitfinex","BTCUSD",1718360179251,0.10464702,66968.0,66967.0,0.91721979]
["bitfinex","BTCUSD",1718360179464,0.10464702,66968.0,66967.0,0.97391979]
["bitfinex","BTCUSD",1718360179665,0.009416,66968.0,66967.0,0.97391979]
["bitfinex","BTCUSD",1718360181500,0.28153319,66968.0,66967.0,0.27289986]
["bitfinex","BTCUSD",1718360181766,0.35352261,66968.0,66967.0,0.028]
["bitfinex","BTCUSD",1718360182381,0.36352261,66968.0,66967.0,0.028]
["bitfinex","BTCUSD",1718360182572,0.36352261,66968.0,66967.0,0.014]
["bitfinex","BTCUSD",1718360182989,0.36352261,66968.0,66967.0,0.017]
["bitfinex","BTCUSD",1718360183232,0.36352261,66968.0,66967.0,0.003]
["bitfinex","BTCUSD",1718360183658,0.36352261,66968.0,66967.0,0.004]
["bitfinex","BTCUSD",1718360183875,0.36352261,66968.0,66967.0,0.003]
["bitfinex","BTCUSD",1718360184520,0.36452261,66968.0,66967.0,0.003]
["bitfinex","BTCUSD",1718360185150,0.01208787,66963.0,66962.0,0.02067434]
["bitfinex","BTCUSD",1718360185407,0.32323521,66963.0,66962.0,0.02067434]
["bitfinex","BTCUSD",1718360185615,0.09523102,66954.0,66953.0,0.00103979]
["bitfinex","BTCUSD",1718360185841,0.11823102,66954.0,66953.0,0.14535972]
["bitfinex","BTCUSD",1718360186053,0.12531719,66954.0,66953.0,0.14535972]
["bitfinex","BTCUSD",1718360186263,0.023,66954.0,66953.0,0.14535972]
["bitfinex","BTCUSD",1718360186479,0.023,66955.0,66953.0,0.14535972]
["bitfinex","BTCUSD",1718360186693,0.023,66955.0,66954.0,0.14431993]
["bitfinex","BTCUSD",1718360187116,0.11823102,66955.0,66954.0,0.14431993]
["bitfinex","BTCUSD",1718360187708,0.12531719,66955.0,66954.0,0.14431993]
["bitfinex","BTCUSD",1718360188366,0.12531719,66955.0,66954.0,0.15831993]
["bitfinex","BTCUSD",1718360189194,0.12531719,66955.0,66954.0,0.17231993]
["bitfinex","BTCUSD",1718360190517,0.12531719,66955.0,66954.0,0.028]
["bitfinex","BTCUSD",1718360190721,0.27011719,66955.0,66954.0,0.028]
["bitfinex","BTCUSD",1718360191572,0.27011719,66955.0,66954.0,0.014]
["bitfinex","BTCUSD",1718360192209,0.19171719,66955.0,66953.0,0.02120781]
["bitfinex","BTCUSD",1718360192415,0.25823555,66954.0,66953.0,0.02120781]
["bitfinex","BTCUSD",1718360192612,0.28123555,66954.0,66953.0,0.02120781]
["bitfinex","BTCUSD",1718360194133,0.28123555,66954.0,66953.0,0.02420781]
["bitfinex","BTCUSD",1718360194807,0.28123555,66954.0,66953.0,0.02920781]
["bitfinex","BTCUSD",1718360195218,0.28123555,66954.0,66953.0,0.02420781]
["bitfinex","BTCUSD",1718360195604,0.28123555,66954.0,66953.0,0.02620781]
["bitfinex","BTCUSD",1718360196549,0.28123555,66954.0,66953.0,0.02320781]
["bitfinex","BTCUSD",1718360199747,0.20103102,66954.0,66953.0,0.02320781]
["bitfinex","BTCUSD",1718360199957,0.1058,66954.0,66953.0,0.02320781]
["bitfinex","BTCUSD",1718360202122,0.20103102,66954.0,66953.0,0.02320781]
["bitfinex","BTCUSD",1718360202753,0.1058,66954.0,66953.0,0.02320781]
["bitfinex","BTCUSD",1718360202960,0.20103102,66954.0,66953.0,0.02120781]
["bitfinex","BTCUSD",1718360203188,0.20103102,66954.0,66953.0,0.02320781]
["bitfinex","BTCUSD",1718360204677,0.20103102,66954.0,66953.0,0.02120781]
["bitfinex","BTCUSD",1718360204879,0.20103102,66954.0,66953.0,0.02320781]
["bitfinex","BTCUSD",1718360205113,0.20103102,66954.0,66953.0,0.02720781]
["bitfinex","BTCUSD",1718360205546,0.20103102,66954.0,66953.0,0.02320781]
["bitfinex","BTCUSD",1718360205720,0.20811719,66954.0,66953.0,0.02320781]
["bitfinex","BTCUSD",1718360207482,0.023,66954.0,66953.0,0.02320781]
["bitfinex","BTCUSD",1718360207638,0.023,66954.0,66953.0,0.07990781]
["bitfinex","BTCUSD",1718360207848,0.09523102,66958.0,66953.0,0.15900781]
["bitfinex","BTCUSD",1718360207849,0.023,66957.0,66953.0,0.15900781]
["bitfinex","BTCUSD",1718360208070,0.11823102,66957.0,66953.0,0.15900781]
["bitfinex","BTCUSD",1718360208236,0.09523102,66955.0,66953.0,0.15900781]
["bitfinex","BTCUSD",1718360208440,0.023,66954.0,66953.0,0.15700781]
["bitfinex","BTCUSD",1718360208955,0.023,66954.0,66953.0,0.18100781]
["bitfinex","BTCUSD",1718360209411,0.023,66954.0,66953.0,0.15700781]
["bitfinex","BTCUSD",1718360209814,0.023,66954.0,66953.0,0.16900781]
["bitfinex","BTCUSD",1718360210945,0.023,66954.0,66953.0,0.18100781]
["bitfinex","BTCUSD",1718360211156,0.11823102,66954.0,66953.0,0.10190781]
["bitfinex","BTCUSD",1718360212151,0.12531719,66954.0,66953.0,0.10190781]
["bitfinex","BTCUSD",1718360213589,0.023,66954.0,66953.0,0.10190781]
["bitfinex","BTCUSD",1718360215513,0.023,66954.0,66953.0,0.04520781]
["bitfinex","BTCUSD",1718360216302,0.12531719,66954.0,66953.0,0.04520781]
["bitfinex","BTCUSD",1718360222219,0.023,66954.0,66953.0,0.04520781]
["bitfinex","BTCUSD",1718360222422,0.023,66955.0,66953.0,0.04520781]
["bitfinex","BTCUSD",1718360222845,0.11823102,66955.0,66953.0,0.04520781]
["bitfinex","BTCUSD",1718360223479,0.11823102,66955.0,66953.0,0.03320781]
["bitfinex","BTCUSD",1718360223689,0.023,66955.0,66953.0,0.03320781]
["bitfinex","BTCUSD",1718360223894,0.023,66955.0,66953.0,0.04520781]
["bitfinex","BTCUSD",1718360224099,0.023,66955.0,66954.0,0.14431993]
["bitfinex","BTCUSD",1718360224301,0.000946,66961.0,66954.0,0.85633643]
["bitfinex","BTCUSD",1718360224521,0.000946,66961.0,66958.0,0.0567]
["bitfinex","BTCUSD",1718360224733,0.000946,66961.0,66959.0,0.20410437]
["bitfinex","BTCUSD",1718360224931,0.000946,66961.0,66960.0,0.198]
["bitfinex","BTCUSD",1718360227077,0.000946,66961.0,66960.0,0.211]
["bitfinex","BTCUSD",1718360227494,0.000946,66961.0,66960.0,0.46066266]
["bitfinex","BTCUSD",1718360227706,0.000946,66961.0,66960.0,0.198]
["bitfinex","BTCUSD",1718360227907,0.000946,66961.0,66960.0,0.211]
["bitfinex","BTCUSD",1718360228345,0.000946,66961.0,66960.0,0.26874708]
["bitfinex","BTCUSD",1718360228601,0.000946,66961.0,66960.0,0.66171572]
["bitfinex","BTCUSD",1718360228810,0.000946,66961.0,66960.0,0.68408926]
["bitfinex","BTCUSD",1718360229018,0.000946,66961.0,66960.0,0.67617713]
["bitfinex","BTCUSD",1718360229215,0.000946,66961.0,66960.0,0.66168243]
["bitfinex","BTCUSD",1718360229644,0.000946,66961.0,66960.0,0.64868243]
["bitfinex","BTCUSD",1718360230063,0.000946,66961.0,66960.0,0.56022156]
["bitfinex","BTCUSD",1718360230268,0.000946,66961.0,66960.0,0.649682]
["bitfinex","BTCUSD",1718360230469,0.000946,66961.0,66960.0,0.57422156]
["bitfinex","BTCUSD",1718360231515,0.000946,66961.0,66960.0,0.64129184]
["bitfinex","BTCUSD",1718360231893,0.000946,66961.0,66960.0,0.57422156]
["bitfinex","BTCUSD",1718360232304,0.000946,66961.0,66960.0,0.64128222]
["bitfinex","BTCUSD",1718360232516,0.000946,66961.0,66960.0,0.57422156]
["bitfinex","BTCUSD",1718360233050,0.000946,66961.0,66960.0,0.64128072]
["bitfinex","BTCUSD",1718360233702,0.000946,66961.0,66960.0,0.57422156]
["bitfinex","BTCUSD",1718360233910,0.000946,66961.0,66960.0,0.57417291]
["bitfinex","BTCUSD",1718360234121,0.00926976,66969.0,66962.0,0.00791213]
["bitfinex","BTCUSD",1718360234294,0.023,66968.0,66967.0,0.0567]
["bitfinex","BTCUSD",1718360234521,0.023,66968.0,66967.0,0.20101993]
["bitfinex","BTCUSD",1718360235852,0.023,66968.0,66967.0,0.20901993]
["bitfinex","BTCUSD",1718360237821,0.023,66968.0,66967.0,0.21701993]
["bitfinex","BTCUSD",1718360241545,0.023,66968.0,66967.0,0.22493206]
["bitfinex","BTCUSD",1718360241700,0.023,66968.0,66967.0,0.21701993]
["bitfinex","BTCUSD",1718360242307,0.023,66968.0,66967.0,0.16031993]
["bitfinex","BTCUSD",1718360242552,0.023,66968.0,66967.0,0.21701993]
["bitfinex","BTCUSD",1718360243366,0.0001,66971.0,66970.0,0.5]
["bitfinex","BTCUSD",1718360243598,0.0001,66971.0,66970.0,1.03821125]
["bitfinex","BTCUSD",1718360243827,0.0001,66971.0,66970.0,0.98151125]
["bitfinex","BTCUSD",1718360244069,0.0001,66971.0,66970.0,1.08287655]
["bitfinex","BTCUSD",1718360244272,0.0001,66971.0,66970.0,1.03821125]
["bitfinex","BTCUSD",1718360244497,0.0001,66971.0,66970.0,1.05221125]
["bitfinex","BTCUSD",1718360245124,0.0001,66971.0,66970.0,1.08287655]
["bitfinex","BTCUSD",1718360245394,0.0001,66971.0,66970.0,1.03821125]
["bitfinex","BTCUSD",1718360245607,0.0001,66971.0,66970.0,1.05221125]
["bitfinex","BTCUSD",1718360246248,0.0001,66971.0,66970.0,1.07893765]
["bitfinex","BTCUSD",1718360248764,0.0001,66971.0,66970.0,1.08370663]
["bitfinex","BTCUSD",1718360251045,0.0001,66971.0,66970.0,1.08398861]
["bitfinex","BTCUSD",1718360251244,0.0001,66971.0,66970.0,1.12865391]
["bitfinex","BTCUSD",1718360251498,0.0001,66971.0,66970.0,1.08398861]
["bitfinex","BTCUSD",1718360255303,0.0001,66971.0,66970.0,1.02251963]
["bitfinex","BTCUSD",1718360255534,0.0001,66971.0,66970.0,1.07921963]
["bitfinex","BTCUSD",1718360256199,0.0001,66971.0,66970.0,1.08398861]
["bitfinex","BTCUSD",1718360258245,0.0001,66971.0,66970.0,1.07921963]
["bitfinex","BTCUSD",1718360258452,0.0001,66971.0,66970.0,1.08398861]
["bitfinex","BTCUSD",1718360260000,0.0001,66971.0,66970.0,1.11050592]
["bitfinex","BTCUSD",1718360261231,0.0001,66971.0,66970.0,1.09364465]
["bitfinex","BTCUSD",1718360261441,0.0001,66971.0,66970.0,1.10573694]
["bitfinex","BTCUSD",1718360261961,0.0001,66971.0,66970.0,1.09650592]
["bitfinex","BTCUSD",1718360262171,0.0001,66971.0,66970.0,1.11050592]
["bitfinex","BTCUSD",1718360262383,0.0001,66971.0,66970.0,1.15511363]
["bitfinex","BTCUSD",1718360262598,0.000946,66976.0,66975.0,0.00791213]
["bitfinex","BTCUSD",1718360262870,0.47951688,66980.0,66979.0,0.50791213]
["bitfinex","BTCUSD",1718360263109,0.009416,66984.0,66983.0,0.00791213]
["bitfinex","BTCUSD",1718360263335,0.009416,66984.0,66983.0,0.47113765]
["bitfinex","BTCUSD",1718360264435,0.009416,66984.0,66983.0,0.35113765]
["bitfinex","BTCUSD",1718360264652,0.009416,66984.0,66983.0,0.20893206]
["bitfinex","BTCUSD",1718360264876,0.009416,66984.0,66983.0,0.43942828]
["bitfinex","BTCUSD",1718360265092,0.009416,66984.0,66983.0,0.45342828]
["bitfinex","BTCUSD",1718360265325,0.009416,66984.0,66983.0,0.43942828]
["bitfinex","BTCUSD",1718360265567,0.009416,66984.0,66983.0,0.42542828]
["bitfinex","BTCUSD",1718360265831,0.009416,66984.0,66983.0,0.22293206]
["bitfinex","BTCUSD",1718360266265,0.009416,66984.0,66983.0,0.20893206]
["bitfinex","BTCUSD",1718360266740,0.009416,66984.0,66983.0,0.22293206]
["bitfinex","BTCUSD",1718360267149,0.009416,66984.0,66983.0,0.20893206]
["bitfinex","BTCUSD",1718360267577,0.009416,66984.0,66983.0,0.23693206]
["bitfinex","BTCUSD",1718360268008,0.009416,66984.0,66983.0,0.22293206]
["bitfinex","BTCUSD",1718360268378,0.009416,66984.0,66983.0,0.23693206]
["bitfinex","BTCUSD",1718360268587,0.009416,66984.0,66983.0,0.22293206]
["bitfinex","BTCUSD",1718360269598,0.009416,66984.0,66983.0,0.44172059]
["bitfinex","BTCUSD",1718360269811,0.009416,66984.0,66983.0,0.58662059]
["bitfinex","BTCUSD",1718360270235,0.009416,66984.0,66983.0,0.60062059]
["bitfinex","BTCUSD",1718360270409,0.009416,66984.0,66983.0,0.60079286]
["bitfinex","BTCUSD",1718360272810,0.009416,66984.0,66983.0,0.58679286]
["bitfinex","BTCUSD",1718360273243,0.009416,66984.0,66983.0,0.57279286]
["bitfinex","BTCUSD",1718360273698,0.009416,66984.0,66983.0,0.58679286]
["bitfinex","BTCUSD",1718360274111,0.009416,66984.0,66983.0,0.60079286]
["bitfinex","BTCUSD",1718360274297,0.009416,66984.0,66983.0,0.62792021]
["bitfinex","BTCUSD",1718360275508,0.009416,66984.0,66983.0,0.64844684]
["bitfinex","BTCUSD",1718360276639,0.009416,66984.0,66983.0,0.64872882]
["bitfinex","BTCUSD",1718360276870,0.009416,66984.0,66983.0,0.6534978]
["bitfinex","BTCUSD",1718360277079,0.009416,66984.0,66983.0,0.69812642]
["bitfinex","BTCUSD",1718360278152,0.009416,66984.0,66983.0,0.6534978]
["bitfinex","BTCUSD",1718360278941,0.009416,66984.0,66983.0,0.69812642]
["bitfinex","BTCUSD",1718360279148,0.009416,66984.0,66983.0,0.6534978]
["bitfinex","BTCUSD",1718360279356,0.009427,66985.0,66984.0,0.01296309]
["bitfinex","BTCUSD",1718360279560,1e-08,66988.0,66987.0,0.50819411]
["bitfinex","BTCUSD",1718360279768,1e-08,66988.0,66987.0,1.16844972]
["bitfinex","BTCUSD",1718360279979,1e-08,66988.0,66987.0,1.23539266]
["bitfinex","BTCUSD",1718360280309,0.47951688,66992.0,66991.0,0.00819411]
["bitfinex","BTCUSD",1718360280512,0.47951688,66992.0,66991.0,0.66474972]
["bitfinex","BTCUSD",1718360280513,0.47593288,66992.0,66991.0,0.66474972]
["bitfinex","BTCUSD",1718360280731,0.47593288,66992.0,66991.0,0.57224382]
["bitfinex","BTCUSD",1718360281399,0.44993288,66992.0,66991.0,0.63918205]
["bitfinex","BTCUSD",1718360281611,0.44993288,66992.0,66991.0,0.57224382]
["bitfinex","BTCUSD",1718360282249,0.44993288,66992.0,66991.0,0.58624382]
["bitfinex","BTCUSD",1718360283276,0.44993288,66992.0,66991.0,0.63085712]
["bitfinex","BTCUSD",1718360283704,0.44993288,66992.0,66991.0,0.64485712]
["bitfinex","BTCUSD",1718360283911,0.44993288,66992.0,66991.0,0.63741712]
["bitfinex","BTCUSD",1718360284145,0.44993288,66992.0,66991.0,0.62341712]
["bitfinex","BTCUSD",1718360284555,0.44993288,66992.0,66991.0,0.63741712]
["bitfinex","BTCUSD",1718360285045,0.07215996,67001.0,66993.0,0.00552309]
["bitfinex","BTCUSD",1718360285291,0.07215996,67001.0,66993.0,0.32958262]
["bitfinex","BTCUSD",1718360285525,0.0664,67000.0,66993.0,0.42026271]
["bitfinex","BTCUSD",1718360286004,0.0664,67000.0,66993.0,0.42073484]
["bitfinex","BTCUSD",1718360286683,0.07215996,67001.0,66993.0,0.42073484]
["bitfinex","BTCUSD",1718360287420,0.07215996,67001.0,66993.0,0.44873484]
["bitfinex","BTCUSD",1718360288285,0.07215996,67001.0,66993.0,0.44826271]
["bitfinex","BTCUSD",1718360288748,0.07215996,67001.0,66993.0,0.44873484]
["bitfinex","BTCUSD",1718360289602,0.16739098,67001.0,66993.0,0.44826271]
["bitfinex","BTCUSD",1718360289817,0.0817,66996.0,66993.0,0.44826271]
["bitfinex","BTCUSD",1718360291218,0.1422,66996.0,66993.0,0.44826271]
["bitfinex","BTCUSD",1718360292055,0.23743102,66996.0,66993.0,0.44826271]
["bitfinex","BTCUSD",1718360292265,0.24524702,66994.0,66993.0,0.17231993]
["bitfinex","BTCUSD",1718360292462,0.25977319,66994.0,66993.0,0.17231993]
["bitfinex","BTCUSD",1718360292682,0.25977319,66994.0,66993.0,0.028]
["bitfinex","BTCUSD",1718360292881,0.28277319,66994.0,66993.0,0.028]
["bitfinex","BTCUSD",1718360293826,0.28277319,66994.0,66993.0,0.014]
["bitfinex","BTCUSD",1718360294173,0.28157319,66994.0,66993.0,0.014]
["bitfinex","BTCUSD",1718360294381,0.21877319,66994.0,66993.0,0.014]
["bitfinex","BTCUSD",1718360294587,0.28157319,66994.0,66993.0,0.014]
["bitfinex","BTCUSD",1718360294804,0.28157319,66994.0,66993.0,0.021]
["bitfinex","BTCUSD",1718360295012,0.28157319,66994.0,66993.0,0.007]
["bitfinex","BTCUSD",1718360295420,0.28157319,66994.0,66993.0,0.014]
["bitfinex","BTCUSD",1718360296497,0.34129121,66994.0,66993.0,0.014]
["bitfinex","BTCUSD",1718360296709,0.42026261,66994.0,66993.0,0.014]
["bitfinex","BTCUSD",1718360298456,0.36356261,66994.0,66993.0,0.014]
["bitfinex","BTCUSD",1718360298667,0.35356261,66994.0,66993.0,0.014]
["bitfinex","BTCUSD",1718360298909,0.36356261,66994.0,66993.0,0.014]
["bitfinex","BTCUSD",1718360299634,0.35356261,66994.0,66993.0,0.014]
["bitfinex","BTCUSD",1718360300448,0.36356261,66994.0,66993.0,0.014]
["bitfinex","BTCUSD",1718360300701,0.35356261,66994.0,66993.0,0.014]
["bitfinex","BTCUSD",1718360301120,0.36356261,66994.0,66993.0,0.014]
["bitfinex","BTCUSD",1718360302407,0.46356261,66994.0,66993.0,0.014]
["bitfinex","BTCUSD",1718360304072,0.46356261,66994.0,66993.0,0.007]
["bitfinex","BTCUSD",1718360304287,0.33794661,66987.0,66986.0,0.0001797]
["bitfinex","BTCUSD",1718360304481,0.39464661,66987.0,66986.0,0.0001797]
["bitfinex","BTCUSD",1718360304717,0.36094661,66987.0,66986.0,0.0001797]
["bitfinex","BTCUSD",1718360304895,0.41764661,66987.0,66986.0,0.0001797]
["bitfinex","BTCUSD",1718360305309,0.40764661,66987.0,66986.0,0.0001797]
["bitfinex","BTCUSD",1718360305460,0.40764661,66987.0,66986.0,0.0051797]
["bitfinex","BTCUSD",1718360305461,0.41764661,66987.0,66986.0,0.0051797]
["bitfinex","BTCUSD",1718360306896,0.41764661,66987.0,66986.0,0.0001797]
["bitfinex","BTCUSD",1718360307275,0.41964661,66987.0,66986.0,0.0001797]
["bitfinex","BTCUSD",1718360308467,0.42164661,66987.0,66986.0,0.0001797]
["bitfinex","BTCUSD",1718360309815,0.41164661,66987.0,66986.0,0.0001797]
["bitfinex","BTCUSD",1718360310202,0.42164661,66987.0,66986.0,0.0001797]
["bitfinex","BTCUSD",1718360310445,0.41164661,66987.0,66986.0,0.0001797]
["bitfinex","BTCUSD",1718360310656,0.42164661,66987.0,66986.0,0.0001797]
["bitfinex","BTCUSD",1718360312493,0.42164661,66987.0,66986.0,0.0010397]
["bitfinex","BTCUSD",1718360313012,0.41164661,66987.0,66986.0,0.0010397]
["bitfinex","BTCUSD",1718360313579,0.42164661,66987.0,66986.0,0.0010397]
["bitfinex","BTCUSD",1718360313979,0.41164661,66987.0,66986.0,0.0010397]
["bitfinex","BTCUSD",1718360314383,0.35494661,66987.0,66986.0,0.0010397]
["bitfinex","BTCUSD",1718360315190,0.35294661,66987.0,66986.0,0.0010397]
["bitfinex","BTCUSD",1718360315636,0.35294661,66987.0,66986.0,0.0020397]
["bitfinex","BTCUSD",1718360316218,0.35294661,66987.0,66986.0,0.0010397]
["bitfinex","BTCUSD",1718360316441,0.35294661,66987.0,66986.0,0.0020397]
["bitfinex","BTCUSD",1718360316650,0.35094661,66987.0,66986.0,0.0020397]
["bitfinex","BTCUSD",1718360317594,0.35094661,66987.0,66986.0,0.0030397]
["bitfinex","BTCUSD",1718360321609,0.36094661,66987.0,66986.0,0.0030397]
["bitfinex","BTCUSD",1718360321824,0.36094661,66987.0,66986.0,0.0010397]
["bitfinex","BTCUSD",1718360322275,0.36094661,66987.0,66986.0,0.0020397]
["bitfinex","BTCUSD",1718360322501,0.35094661,66987.0,66986.0,0.0020397]
["bitfinex","BTCUSD",1718360322715,0.35094661,66987.0,66986.0,0.0010397]
["bitfinex","BTCUSD",1718360323185,0.35094661,66987.0,66986.0,0.0020397]
["bitfinex","BTCUSD",1718360323412,0.35094661,66987.0,66986.0,0.0030397]
["bitfinex","BTCUSD",1718360323633,0.35094661,66987.0,66986.0,0.0020397]
["bitfinex","BTCUSD",1718360324047,0.35094661,66987.0,66986.0,0.0030397]
["bitfinex","BTCUSD",1718360324482,0.36094661,66987.0,66986.0,0.0030397]
["bitfinex","BTCUSD",1718360326330,0.35094661,66987.0,66986.0,0.0030397]
["bitfinex","BTCUSD",1718360340439,0.20474661,66987.0,66986.0,0.0030397]
["bitfinex","BTCUSD",1718360340666,0.20474661,66987.0,66986.0,0.0020397]
["bitfinex","BTCUSD",1718360341298,0.20474661,66987.0,66986.0,0.0010397]
["bitfinex","BTCUSD",1718360341740,0.20474661,66987.0,66986.0,0.0030397]
["bitfinex","BTCUSD",1718360342223,0.20474661,66987.0,66986.0,0.0020397]
["bitfinex","BTCUSD",1718360342897,0.20474661,66987.0,66986.0,0.0030397]
["bitfinex","BTCUSD",1718360347375,0.20474661,66987.0,66986.0,0.0020397]
["bitfinex","BTCUSD",1718360347976,0.20474661,66987.0,66986.0,0.0010397]
["bitfinex","BTCUSD",1718360348399,0.20474661,66987.0,66986.0,0.0020397]
["bitfinex","BTCUSD",1718360348608,0.20674661,66987.0,66986.0,0.0020397]
["bitfinex","BTCUSD",1718360348808,0.28844661,66987.0,66986.0,0.0010397]
["bitfinex","BTCUSD",1718360349177,0.28944661,66987.0,66986.0,0.0010397]
["bitfinex","BTCUSD",1718360350538,0.28200661,66987.0,66986.0,0.0010397]
["bitfinex","BTCUSD",1718360351845,0.15947521,66978.0,66977.0,0.05761862]
["bitfinex","BTCUSD",1718360352072,0.15947521,66978.0,66977.0,0.11957162]
["bitfinex","BTCUSD",1718360352287,0.18247521,66978.0,66977.0,0.11957162]
["bitfinex","BTCUSD",1718360353731,0.18247521,66978.0,66977.0,0.12957162]
["bitfinex","BTCUSD",1718360353895,0.18247521,66978.0,66977.0,0.081953]
["bitfinex","BTCUSD",1718360354703,0.18247521,66978.0,66977.0,0.08195361]
["bitfinex","BTCUSD",1718360357139,0.18247521,66978.0,66977.0,0.02]
["bitfinex","BTCUSD",1718360357140,0.44122327,66978.0,66977.0,0.02]
["bitfinex","BTCUSD",1718360357358,0.40670661,66978.0,66977.0,0.02]
["bitfinex","BTCUSD",1718360358146,0.40670661,66978.0,66977.0,0.01]
["bitfinex","BTCUSD",1718360358581,0.40670661,66978.0,66977.0,0.018]
["bitfinex","BTCUSD",1718360358793,0.40670661,66978.0,66977.0,0.008]
["bitfinex","BTCUSD",1718360358999,0.40347143,66978.0,66977.0,0.008]
["bitfinex","BTCUSD",1718360359209,0.40347143,66978.0,66977.0,0.016]
["bitfinex","BTCUSD",1718360360141,0.54779136,66978.0,66977.0,0.016]
["bitfinex","BTCUSD",1718360360586,0.69253025,66978.0,66977.0,0.016]
["bitfinex","BTCUSD",1718360361021,0.65217819,66978.0,66977.0,0.016]
["bitfinex","BTCUSD",1718360361233,0.7074393,66978.0,66977.0,0.016]
["bitfinex","BTCUSD",1718360361447,0.65210126,66978.0,66977.0,0.016]
["bitfinex","BTCUSD",1718360361666,0.85210126,66978.0,66977.0,0.016]
["bitfinex","BTCUSD",1718360361872,0.8074393,66978.0,66977.0,0.016]
["bitfinex","BTCUSD",1718360362279,0.85208494,66978.0,66977.0,0.016]
["bitfinex","BTCUSD",1718360362493,0.792437,66978.0,66977.0,0.016]
["bitfinex","BTCUSD",1718360364231,0.74779136,66978.0,66977.0,0.016]
["bitfinex","BTCUSD",1718360366549,0.99192312,66978.0,66977.0,0.016]
["bitfinex","BTCUSD",1718360366770,0.99192312,66978.0,66976.0,0.00086]
["bitfinex","BTCUSD",1718360366988,0.68794976,66977.0,66976.0,0.00086]
["bitfinex","BTCUSD",1718360367213,1.00496272,66977.0,66976.0,0.00086]
["bitfinex","BTCUSD",1718360367433,1.0718611,66977.0,66976.0,0.00086]
["bitfinex","BTCUSD",1718360367653,1.24756223,66977.0,66976.0,0.00086]
["bitfinex","BTCUSD",1718360367868,1.33672558,66977.0,66976.0,0.00086]
["bitfinex","BTCUSD",1718360368122,1.27701262,66977.0,66976.0,0.00086]
["bitfinex","BTCUSD",1718360368336,1.39237822,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718360368813,1.23943871,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718360369034,1.48167811,66977.0,66976.0,0.00486]
["bitfinex","BTCUSD",1718360369253,1.59317541,66977.0,66976.0,0.00486]
["bitfinex","BTCUSD",1718360369460,1.48167811,66977.0,66976.0,0.00486]
["bitfinex","BTCUSD",1718360369683,1.48167811,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718360369910,1.59317541,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718360370363,1.48167811,66977.0,66976.0,0.00286]
["bitfinex","BTCUSD",1718360370579,1.48567811,66977.0,66976.0,0.00386]
["bitfinex","BTCUSD",1718360371157,0.43837143,66968.0,66967.0,0.00086]
["bitfinex","BTCUSD",1718360371339,0.95045132,66968.0,66967.0,0.00086]
["bitfinex","BTCUSD",1718360372844,0.95445132,66968.0,66967.0,0.00186]
["bitfinex","BTCUSD",1718360373421,0.97745132,66968.0,66967.0,0.00186]
["bitfinex","BTCUSD",1718360373922,0.98145132,66968.0,66967.0,0.00286]
["bitfinex","BTCUSD",1718360374166,1.2180148,66968.0,66967.0,0.00286]
["bitfinex","BTCUSD",1718360374328,1.3076748,66968.0,66967.0,0.00286]
["bitfinex","BTCUSD",1718360374534,1.36862119,66968.0,66967.0,0.00286]
["bitfinex","BTCUSD",1718360376265,0.27930831,66954.0,66945.0,0.00086]
["bitfinex","BTCUSD",1718360376476,0.64649136,66954.0,66945.0,0.00086]
["bitfinex","BTCUSD",1718360377736,0.54649136,66954.0,66945.0,0.00086]
["bitfinex","BTCUSD",1718360377949,0.64649136,66954.0,66945.0,0.00086]
["bitfinex","BTCUSD",1718360378523,0.74749136,66954.0,66945.0,0.00086]
["bitfinex","BTCUSD",1718360380310,0.11475889,66946.0,66945.0,0.00055]
["bitfinex","BTCUSD",1718360380518,0.47725132,66946.0,66945.0,0.00055]
["bitfinex","BTCUSD",1718360380753,0.47725132,66946.0,66945.0,0.000316]
["bitfinex","BTCUSD",1718360382042,0.47825132,66946.0,66945.0,0.000316]
["bitfinex","BTCUSD",1718360382437,0.47825132,66946.0,66945.0,0.004316]
["bitfinex","BTCUSD",1718360389399,0.41107499,66946.0,66945.0,0.004316]
["bitfinex","BTCUSD",1718360390952,0.35437499,66946.0,66945.0,0.004316]
["bitfinex","BTCUSD",1718360391161,0.41107499,66946.0,66945.0,0.004316]
["bitfinex","BTCUSD",1718360400309,0.40107499,66946.0,66945.0,0.004316]
["bitfinex","BTCUSD",1718360401503,0.42445117,66946.0,66945.0,0.004316]
["bitfinex","BTCUSD",1718360404074,0.43445117,66946.0,66945.0,0.004316]
["bitfinex","BTCUSD",1718360404283,0.42445117,66946.0,66945.0,0.004316]
["bitfinex","BTCUSD",1718360406486,0.03920758,66946.0,66945.0,0.149816]
["bitfinex","BTCUSD",1718360407805,0.03820758,66946.0,66945.0,0.149816]
["bitfinex","BTCUSD",1718360408017,0.03920758,66946.0,66945.0,0.157816]
["bitfinex","BTCUSD",1718360408425,0.03920758,66946.0,66945.0,0.159816]
["bitfinex","BTCUSD",1718360408643,0.03920758,66946.0,66945.0,0.30813593]
["bitfinex","BTCUSD",1718360408644,0.02537618,66946.0,66945.0,0.30813593]
["bitfinex","BTCUSD",1718360408864,0.00176312,66958.0,66945.0,0.30813593]
["bitfinex","BTCUSD",1718360408865,0.0148314,66952.0,66951.0,0.01]
["bitfinex","BTCUSD",1718360409028,0.0148314,66952.0,66951.0,0.15431993]
["bitfinex","BTCUSD",1718360409486,0.14945996,66980.0,66951.0,0.15431993]
["bitfinex","BTCUSD",1718360409487,0.0148314,66961.0,66958.0,0.1439]
["bitfinex","BTCUSD",1718360409696,0.0148314,66961.0,66960.0,0.0567]
["bitfinex","BTCUSD",1718360409907,0.0148314,66961.0,66960.0,0.2029]
["bitfinex","BTCUSD",1718360410362,0.0148314,66962.0,66961.0,0.01]
["bitfinex","BTCUSD",1718360410856,0.0148314,66962.0,66961.0,0.1535]
["bitfinex","BTCUSD",1718360411066,0.0148314,66962.0,66961.0,0.28781993]
["bitfinex","BTCUSD",1718360411275,0.0148314,66962.0,66961.0,0.29931993]
["bitfinex","BTCUSD",1718360411884,0.0148314,66962.0,66961.0,0.30031993]
["bitfinex","BTCUSD",1718360412090,0.0148314,66962.0,66961.0,0.35701993]
["bitfinex","BTCUSD",1718360412340,0.0148314,66962.0,66961.0,0.35421993]
["bitfinex","BTCUSD",1718360412549,0.0148314,66962.0,66961.0,0.34321993]
["bitfinex","BTCUSD",1718360412752,0.0158314,66962.0,66961.0,0.35521993]
["bitfinex","BTCUSD",1718360412921,0.0397774,66962.0,66961.0,0.1542]
["bitfinex","BTCUSD",1718360413147,0.0387774,66962.0,66961.0,0.1422]
["bitfinex","BTCUSD",1718360413759,0.07635996,66962.0,66961.0,0.1422]
["bitfinex","BTCUSD",1718360414164,0.0387774,66962.0,66961.0,0.1562]
["bitfinex","BTCUSD",1718360414361,0.0387774,66962.0,66961.0,0.1422]
["bitfinex","BTCUSD",1718360414746,0.0387774,66962.0,66961.0,0.1552]
["bitfinex","BTCUSD",1718360414951,0.0387774,66962.0,66961.0,0.1422]
["bitfinex","BTCUSD",1718360415161,0.0397774,66962.0,66961.0,0.1542]
["bitfinex","BTCUSD",1718360415380,0.0397774,66962.0,66961.0,0.1682]
["bitfinex","BTCUSD",1718360415737,0.0387774,66962.0,66961.0,0.1422]
["bitfinex","BTCUSD",1718360415941,0.0387774,66962.0,66961.0,0.1562]
["bitfinex","BTCUSD",1718360416143,0.0397774,66962.0,66961.0,0.1682]
["bitfinex","BTCUSD",1718360416953,0.07735996,66962.0,66961.0,0.1682]
["bitfinex","BTCUSD",1718360417592,0.1297995,66962.0,66961.0,0.1682]
["bitfinex","BTCUSD",1718360417796,0.1297995,66962.0,66961.0,0.026]
["bitfinex","BTCUSD",1718360419246,0.0397774,66962.0,66961.0,0.1688]
["bitfinex","BTCUSD",1718360419459,0.07912308,66962.0,66961.0,0.1688]
["bitfinex","BTCUSD",1718360419874,0.1297995,66962.0,66961.0,0.0921]
["bitfinex","BTCUSD",1718360423224,0.1297995,66962.0,66961.0,0.026]
["bitfinex","BTCUSD",1718360430735,0.1964995,66962.0,66961.0,0.026]
["bitfinex","BTCUSD",1718360430939,0.2579995,66962.0,66961.0,0.026]
["bitfinex","BTCUSD",1718360431144,0.3382995,66962.0,66961.0,0.026]
["bitfinex","BTCUSD",1718360431763,0.3382995,66962.0,66961.0,0.014]
["bitfinex","BTCUSD",1718360431764,0.3372995,66962.0,66961.0,0.014]
["bitfinex","BTCUSD",1718360431969,0.03934568,66950.0,66949.0,0.1465]
["bitfinex","BTCUSD",1718360432178,0.06234568,66950.0,66949.0,0.1465]
["bitfinex","BTCUSD",1718360432582,0.06330408,66950.0,66949.0,0.1465]
["bitfinex","BTCUSD",1718360433776,0.1130221,66950.0,66949.0,0.1465]
["bitfinex","BTCUSD",1718360433997,0.1140221,66950.0,66949.0,0.1575]
["bitfinex","BTCUSD",1718360434211,0.1949221,66950.0,66949.0,0.011]
["bitfinex","BTCUSD",1718360434635,0.1140221,66950.0,66949.0,0.025]
["bitfinex","BTCUSD",1718360436036,0.1288535,66950.0,66949.0,0.025]
["bitfinex","BTCUSD",1718360436253,0.1955535,66950.0,66949.0,0.025]
["bitfinex","BTCUSD",1718360436468,0.1855535,66950.0,66949.0,0.025]
["bitfinex","BTCUSD",1718360436887,0.1955535,66950.0,66949.0,0.025]
["bitfinex","BTCUSD",1718360437765,0.1945951,66950.0,66949.0,0.025]
["bitfinex","BTCUSD",1718360438400,0.1945951,66950.0,66949.0,0.011]
["bitfinex","BTCUSD",1718360438642,0.06417708,66946.0,66945.0,0.000316]
["bitfinex","BTCUSD",1718360438899,0.1268951,66946.0,66945.0,0.000316]
["bitfinex","BTCUSD",1718360440885,0.1278951,66946.0,66945.0,0.009316]
["bitfinex","BTCUSD",1718360441097,0.1378951,66946.0,66945.0,0.023316]
["bitfinex","BTCUSD",1718360441886,0.1278951,66946.0,66945.0,0.023316]
["bitfinex","BTCUSD",1718360452998,0.1278951,66946.0,66945.0,0.169216]
["bitfinex","BTCUSD",1718360453227,0.07641396,66946.0,66945.0,0.169216]
["bitfinex","BTCUSD",1718360453432,0.07817708,66946.0,66945.0,0.169216]
["bitfinex","BTCUSD",1718360454163,0.0388314,66946.0,66945.0,0.169216]
["bitfinex","BTCUSD",1718360457507,0.001,66946.0,66945.0,0.31353593]
["bitfinex","BTCUSD",1718360457713,0.001,66946.0,66945.0,0.32353593]
["bitfinex","BTCUSD",1718360457886,0.001,66946.0,66945.0,0.55894009]
["bitfinex","BTCUSD",1718360459324,0.001,66946.0,66945.0,0.54494009]
["bitfinex","BTCUSD",1718360460176,0.000946,66950.0,66949.0,0.6557]
["bitfinex","BTCUSD",1718360460348,0.000946,66950.0,66949.0,0.85671993]
["bitfinex","BTCUSD",1718360460754,0.37293288,66959.0,66958.0,0.01]
["bitfinex","BTCUSD",1718360460972,0.000946,66962.0,66958.0,0.01]
["bitfinex","BTCUSD",1718360460973,0.0148314,66961.0,66958.0,0.35171993]
["bitfinex","BTCUSD",1718360461173,0.0157774,66962.0,66961.0,0.1507]
["bitfinex","BTCUSD",1718360461335,0.0157774,66962.0,66961.0,0.1407]
["bitfinex","BTCUSD",1718360461535,0.0157774,66962.0,66961.0,0.1507]
["bitfinex","BTCUSD",1718360461904,0.0157774,66962.0,66961.0,0.28501993]
["bitfinex","BTCUSD",1718360462320,0.000946,66962.0,66961.0,0.79501993]
["bitfinex","BTCUSD",1718360462870,0.000946,66962.0,66961.0,1.02648299]
["bitfinex","BTCUSD",1718360463281,0.000946,66962.0,66961.0,0.79501993]
["bitfinex","BTCUSD",1718360463707,0.000946,66962.0,66961.0,0.79530191]
["bitfinex","BTCUSD",1718360463906,0.000946,66962.0,66961.0,0.85771935]
["bitfinex","BTCUSD",1718360464114,0.000946,66962.0,66961.0,1.12957195]
["bitfinex","BTCUSD",1718360464289,0.000946,66962.0,66961.0,0.87171935]
["bitfinex","BTCUSD",1718360464743,0.000946,66962.0,66961.0,0.80930191]
["bitfinex","BTCUSD",1718360464947,0.0148314,66971.0,66970.0,0.1508]
["bitfinex","BTCUSD",1718360465157,0.0148314,66971.0,66970.0,0.35181993]
["bitfinex","BTCUSD",1718360466620,0.0148314,66973.0,66972.0,0.0702]
["bitfinex","BTCUSD",1718360466827,0.08699136,66973.0,66972.0,0.20451993]
["bitfinex","BTCUSD",1718360467472,0.000946,66978.0,66972.0,0.14431993]
["bitfinex","BTCUSD",1718360467685,0.0148314,66975.0,66974.0,0.1214]
["bitfinex","BTCUSD",1718360467910,0.0148314,66975.0,66974.0,0.26571993]
["bitfinex","BTCUSD",1718360468117,0.0148314,66975.0,66974.0,0.20901993]
["bitfinex","BTCUSD",1718360468465,0.0148314,66975.0,66974.0,0.0647]
["bitfinex","BTCUSD",1718360468677,0.05241396,66975.0,66974.0,0.0647]
["bitfinex","BTCUSD",1718360470161,0.04497396,66975.0,66974.0,0.0647]
["bitfinex","BTCUSD",1718360470572,0.04497396,66975.0,66974.0,0.0787]
["bitfinex","BTCUSD",1718360470775,0.04497396,66975.0,66974.0,0.028]
["bitfinex","BTCUSD",1718360470776,0.04673708,66975.0,66974.0,0.028]
["bitfinex","BTCUSD",1718360471014,0.03758256,66972.0,66971.0,0.1209]
["bitfinex","BTCUSD",1718360471226,0.03758256,66972.0,66971.0,0.26521993]
["bitfinex","BTCUSD",1718360471427,0.03758256,66970.0,66969.0,0.0784]
["bitfinex","BTCUSD",1718360471620,0.00176312,66972.0,66962.0,0.1461]
["bitfinex","BTCUSD",1718360471621,0.03758256,66964.0,66962.0,0.1461]
["bitfinex","BTCUSD",1718360471932,0.05710942,66971.0,66962.0,0.0636]
["bitfinex","BTCUSD",1718360471933,0.07215996,66963.0,66962.0,0.0636]
["bitfinex","BTCUSD",1718360472775,0.07215996,66963.0,66962.0,0.20791993]
["bitfinex","BTCUSD",1718360473215,0.10974252,66963.0,66962.0,0.20791993]
["bitfinex","BTCUSD",1718360473428,0.07215996,66963.0,66962.0,0.20791993]
["bitfinex","BTCUSD",1718360474039,0.07215996,66963.0,66962.0,0.22712407]
["bitfinex","BTCUSD",1718360474243,0.11150564,66963.0,66962.0,0.16352407]
["bitfinex","BTCUSD",1718360474459,0.07215996,66963.0,66962.0,0.16352407]
["bitfinex","BTCUSD",1718360474668,0.07215996,66963.0,66962.0,0.17752407]
["bitfinex","BTCUSD",1718360474669,0.10974252,66963.0,66962.0,0.17752407]
["bitfinex","BTCUSD",1718360475083,0.07215996,66963.0,66962.0,0.17752407]
["bitfinex","BTCUSD",1718360475314,0.07215996,66963.0,66962.0,0.19152407]
["bitfinex","BTCUSD",1718360475734,0.10974252,66963.0,66962.0,0.19152407]
["bitfinex","BTCUSD",1718360475941,0.11150564,66963.0,66962.0,0.19152407]
["bitfinex","BTCUSD",1718360478417,0.11150564,66963.0,66962.0,0.04720414]
["bitfinex","BTCUSD",1718360478665,0.11150564,66963.0,66962.0,0.028]
["bitfinex","BTCUSD",1718360478666,0.33341506,66963.0,66962.0,0.028]
["bitfinex","BTCUSD",1718360479155,0.34341506,66963.0,66962.0,0.02886]
["bitfinex","BTCUSD",1718360479627,0.48773499,66963.0,66962.0,0.02886]
["bitfinex","BTCUSD",1718360480088,0.58773499,66963.0,66962.0,0.02886]
["bitfinex","BTCUSD",1718360480302,0.58773499,66963.0,66962.0,0.01486]
["bitfinex","BTCUSD",1718360480521,0.58773499,66963.0,66962.0,0.00086]
["bitfinex","BTCUSD",1718360480742,0.68773499,66963.0,66962.0,0.02886]
["bitfinex","BTCUSD",1718360480977,0.68873499,66963.0,66962.0,0.02886]
["bitfinex","BTCUSD",1718360482350,0.68873499,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360482351,0.59573499,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360482976,0.69573499,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360483199,0.59573499,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360483407,0.73713499,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360484465,0.83713499,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360484893,0.73713499,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360485072,0.59573499,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360485321,0.73713499,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360488249,0.59573499,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360488466,0.73713499,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360489298,0.17661506,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360489556,0.12689704,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360489810,0.17661506,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360490251,0.17461506,66963.0,66962.0,0.00186]
["bitfinex","BTCUSD",1718360490462,0.17661506,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360490911,0.19361506,66963.0,66962.0,0.00186]
["bitfinex","BTCUSD",1718360491344,0.19861506,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360496163,0.19773801,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360497011,0.25433801,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360499528,0.33023801,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360499745,0.40533801,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360500403,0.43603361,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360500614,0.40533801,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360501270,0.43606778,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360502246,0.40533801,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360502450,0.43606818,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360502863,0.52096818,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360504955,0.34873801,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360505167,0.75226165,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360505575,0.52094382,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360505787,0.81640878,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360505990,0.75431772,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360506309,0.81636979,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360507113,0.74431772,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360507316,0.80623169,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360507521,0.52094382,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360507723,0.80903781,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360511771,0.52094382,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360512232,0.74571922,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360512689,0.74666522,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360513552,1.25244605,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360513960,1.35244605,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360514392,1.41921087,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360514598,1.5585308,66963.0,66962.0,0.00186]
["bitfinex","BTCUSD",1718360515014,1.5635308,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360515454,1.46936409,66963.0,66962.0,0.00186]
["bitfinex","BTCUSD",1718360515657,1.49577427,66963.0,66962.0,0.00186]
["bitfinex","BTCUSD",1718360515906,1.56260497,66963.0,66962.0,0.00186]
["bitfinex","BTCUSD",1718360516312,1.57644305,66963.0,66962.0,0.00186]
["bitfinex","BTCUSD",1718360516800,1.66546281,66963.0,66962.0,0.00186]
["bitfinex","BTCUSD",1718360517026,1.67346281,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360517241,1.67315716,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360517469,1.58402225,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360517676,1.69544089,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360517868,1.83976082,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360518283,1.61498542,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360518705,1.81419572,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360519422,1.70277708,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360519881,1.70203801,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360521821,1.55771808,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360522990,1.47281808,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360527405,1.63281808,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360527610,2.29281808,66963.0,66962.0,0.00286]
["bitfinex","BTCUSD",1718360528023,0.09818665,66946.0,66945.0,0.000316]
["bitfinex","BTCUSD",1718360528224,0.17778665,66946.0,66945.0,0.000316]
["bitfinex","BTCUSD",1718360528441,0.18517805,66946.0,66945.0,0.000316]
["bitfinex","BTCUSD",1718360529274,0.18517805,66946.0,66945.0,0.002316]
["bitfinex","BTCUSD",1718360531154,0.18517805,66946.0,66945.0,0.003316]
["bitfinex","BTCUSD",1718360531956,0.18517805,66946.0,66945.0,0.001316]
["bitfinex","BTCUSD",1718360532164,0.03846863,66943.0,66942.0,0.059476]
["bitfinex","BTCUSD",1718360532368,0.11062859,66943.0,66942.0,0.059476]
["bitfinex","BTCUSD",1718360532583,0.11801999,66943.0,66942.0,0.059476]
["bitfinex","BTCUSD",1718360533639,0.11801999,66943.0,66942.0,0.063476]
["bitfinex","BTCUSD",1718360534692,0.11801999,66943.0,66942.0,0.067476]
["bitfinex","BTCUSD",1718360536726,0.16773801,66943.0,66942.0,0.067476]
["bitfinex","BTCUSD",1718360539328,0.19073801,66943.0,66942.0,0.1505]
["bitfinex","BTCUSD",1718360540799,0.09557805,66927.0,66926.0,0.00086]
["bitfinex","BTCUSD",1718360541015,0.37865794,66927.0,66926.0,0.00086]
["bitfinex","BTCUSD",1718360541230,0.39165794,66927.0,66926.0,0.00086]
["bitfinex","BTCUSD",1718360541446,0.59505582,66927.0,66926.0,0.00086]
["bitfinex","BTCUSD",1718360542062,0.49505582,66927.0,66926.0,0.00086]
["bitfinex","BTCUSD",1718360542262,0.59705582,66927.0,66926.0,0.02886]
["bitfinex","BTCUSD",1718360542686,0.49705582,66927.0,66926.0,0.02886]
["bitfinex","BTCUSD",1718360542886,0.59605582,66927.0,66926.0,0.01486]
["bitfinex","BTCUSD",1718360543319,0.50005582,66927.0,66926.0,0.01486]
["bitfinex","BTCUSD",1718360544173,0.50605582,66927.0,66926.0,0.01586]
["bitfinex","BTCUSD",1718360544385,0.44332252,66927.0,66926.0,0.01586]
["bitfinex","BTCUSD",1718360544813,0.34605794,66927.0,66926.0,0.01586]
["bitfinex","BTCUSD",1718360545061,0.20173801,66927.0,66926.0,0.01586]
["bitfinex","BTCUSD",1718360545291,0.25833801,66927.0,66926.0,0.15606]
["bitfinex","BTCUSD",1718360545748,0.20173801,66927.0,66926.0,0.15606]
["bitfinex","BTCUSD",1718360545958,0.19997489,66927.0,66926.0,0.15606]
["bitfinex","BTCUSD",1718360546173,0.17873801,66927.0,66926.0,0.15606]
["bitfinex","BTCUSD",1718360546394,0.23533801,66927.0,66926.0,0.15606]
["bitfinex","BTCUSD",1718360547085,0.23533801,66927.0,66926.0,0.01586]
["bitfinex","BTCUSD",1718360547504,0.25833801,66927.0,66926.0,0.01586]
["bitfinex","BTCUSD",1718360547718,0.26833801,66927.0,66926.0,0.01586]
["bitfinex","BTCUSD",1718360549259,0.25833801,66927.0,66926.0,0.01586]
["bitfinex","BTCUSD",1718360551583,0.26833801,66927.0,66926.0,0.01586]
["bitfinex","BTCUSD",1718360552246,0.25833801,66927.0,66926.0,0.01586]
["bitfinex","BTCUSD",1718360556359,0.26833801,66927.0,66926.0,0.01586]
["bitfinex","BTCUSD",1718360557234,0.25833801,66927.0,66926.0,0.01586]
["bitfinex","BTCUSD",1718360558060,0.26833801,66927.0,66926.0,0.01586]
["bitfinex","BTCUSD",1718360559161,0.25833801,66927.0,66926.0,0.01586]
["bitfinex","BTCUSD",1718360559389,0.26833801,66927.0,66926.0,0.01586]
["bitfinex","BTCUSD",1718360559604,0.25833801,66927.0,66926.0,0.01586]
["bitfinex","BTCUSD",1718360560236,0.26833801,66927.0,66926.0,0.01586]
["bitfinex","BTCUSD",1718360563373,0.25833801,66927.0,66926.0,0.01586]
["bitfinex","BTCUSD",1718360563586,0.20173801,66927.0,66926.0,0.01586]
["bitfinex","BTCUSD",1718360563803,0.25833801,66927.0,66926.0,0.01586]
["bitfinex","BTCUSD",1718360564697,0.09477805,66924.0,66923.0,0.01861]
["bitfinex","BTCUSD",1718360564874,0.11777805,66924.0,66923.0,0.01861]
["bitfinex","BTCUSD",1718360566095,0.11877805,66924.0,66923.0,0.01861]
["bitfinex","BTCUSD",1718360566298,0.12077805,66924.0,66923.0,0.01861]
["bitfinex","BTCUSD",1718360567470,0.12077805,66924.0,66913.0,0.05746]
["bitfinex","BTCUSD",1718360567471,0.0065914,66920.0,66913.0,0.05746]
["bitfinex","BTCUSD",1718360567684,0.0065914,66920.0,66919.0,0.07226]
["bitfinex","BTCUSD",1718360567900,0.04329691,66920.0,66919.0,0.14796]
["bitfinex","BTCUSD",1718360568291,0.04506003,66920.0,66919.0,0.14796]
["bitfinex","BTCUSD",1718360569436,0.04706003,66920.0,66919.0,0.15596]
["bitfinex","BTCUSD",1718360570135,0.04529691,66920.0,66919.0,0.15596]
["bitfinex","BTCUSD",1718360571301,0.04429691,66920.0,66919.0,0.14796]
["bitfinex","BTCUSD",1718360571518,0.04606003,66920.0,66919.0,0.14796]
["bitfinex","BTCUSD",1718360571719,0.04706003,66920.0,66919.0,0.15696]
["bitfinex","BTCUSD",1718360571957,0.04606003,66920.0,66919.0,0.15696]
["bitfinex","BTCUSD",1718360572308,0.04429691,66920.0,66919.0,0.14796]
["bitfinex","BTCUSD",1718360572500,0.0065914,66920.0,66919.0,0.14796]
["bitfinex","BTCUSD",1718360572707,0.0075914,66920.0,66919.0,0.15796]
["bitfinex","BTCUSD",1718360573115,0.0085914,66920.0,66919.0,0.15796]
["bitfinex","BTCUSD",1718360578898,0.04529691,66920.0,66919.0,0.15796]
["bitfinex","BTCUSD",1718360579754,0.0085914,66920.0,66919.0,0.15796]
["bitfinex","BTCUSD",1718360580169,0.04529691,66920.0,66919.0,0.15796]
["bitfinex","BTCUSD",1718360580378,0.0085914,66920.0,66919.0,0.15796]
["bitfinex","BTCUSD",1718360580605,0.04529691,66920.0,66919.0,0.15796]
["bitfinex","BTCUSD",1718360581107,0.0085914,66920.0,66919.0,0.15796]
["bitfinex","BTCUSD",1718360581372,0.04529691,66920.0,66919.0,0.15796]
["bitfinex","BTCUSD",1718360582429,0.0085914,66920.0,66919.0,0.15796]
["bitfinex","BTCUSD",1718360582635,0.04529691,66920.0,66919.0,0.15796]
["bitfinex","BTCUSD",1718360584547,0.0085914,66920.0,66919.0,0.15796]
["bitfinex","BTCUSD",1718360586283,0.04529691,66920.0,66919.0,0.15796]
["bitfinex","BTCUSD",1718360586523,0.0085914,66920.0,66919.0,0.15796]
["bitfinex","BTCUSD",1718360586724,0.11921999,66920.0,66919.0,0.15796]
["bitfinex","BTCUSD",1718360587293,0.08075136,66920.0,66919.0,0.15796]
["bitfinex","BTCUSD",1718360588306,0.11745687,66920.0,66919.0,0.15796]
["bitfinex","BTCUSD",1718360589058,0.11921999,66920.0,66919.0,0.01856]
["bitfinex","BTCUSD",1718360589665,0.11745687,66920.0,66919.0,0.01856]
["bitfinex","BTCUSD",1718360590621,0.11921999,66920.0,66919.0,0.01856]
["bitfinex","BTCUSD",1718360591597,0.16893801,66920.0,66919.0,0.01856]
["bitfinex","BTCUSD",1718360594804,0.27033801,66920.0,66919.0,0.01856]
["bitfinex","BTCUSD",1718360595015,0.28033801,66920.0,66919.0,0.01856]
["bitfinex","BTCUSD",1718360595446,0.27033801,66920.0,66919.0,0.01856]
["bitfinex","BTCUSD",1718360596033,0.28033801,66920.0,66919.0,0.01856]
["bitfinex","BTCUSD",1718360596454,0.27033801,66920.0,66919.0,0.01856]
["bitfinex","BTCUSD",1718360596689,0.28033801,66920.0,66919.0,0.01856]
["bitfinex","BTCUSD",1718360596913,0.27033801,66920.0,66919.0,0.01856]
["bitfinex","BTCUSD",1718360597077,0.28033801,66920.0,66919.0,0.01856]
["bitfinex","BTCUSD",1718360602399,0.27033801,66920.0,66919.0,0.01856]
["bitfinex","BTCUSD",1718360603324,0.28033801,66920.0,66919.0,0.01856]
["bitfinex","BTCUSD",1718360605458,0.27033801,66920.0,66919.0,0.01856]
["bitfinex","BTCUSD",1718360606215,0.28033801,66920.0,66919.0,0.01856]
["bitfinex","BTCUSD",1718360610730,0.27033801,66920.0,66919.0,0.01856]
["bitfinex","BTCUSD",1718360612522,0.28033801,66920.0,66919.0,0.01856]
["bitfinex","BTCUSD",1718360612749,0.20193801,66920.0,66919.0,0.01856]
["bitfinex","BTCUSD",1718360613027,0.73210562,66920.0,66919.0,0.01856]
["bitfinex","BTCUSD",1718360613260,1.02241101,66920.0,66919.0,0.01856]
["bitfinex","BTCUSD",1718360613480,0.93312116,66920.0,66919.0,0.01856]
["bitfinex","BTCUSD",1718360613929,0.93212116,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360614136,0.93312116,66920.0,66919.0,0.01856]
["bitfinex","BTCUSD",1718360614369,1.04469748,66920.0,66919.0,0.01856]
["bitfinex","BTCUSD",1718360614850,1.04269748,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360615297,0.94012116,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360615989,0.84012116,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360616216,0.92934251,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360616433,1.02934251,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360616839,0.92934251,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360617203,1.02934251,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360618097,0.94012116,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360618500,0.84012116,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360619129,0.94012116,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360620023,0.8059938,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360620228,0.73910562,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360620982,0.78369463,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360621217,0.73910562,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360622353,0.63910562,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360622525,0.73910562,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360623398,0.80598861,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360623570,0.71454861,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360623795,0.36933844,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360624001,0.33606975,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360624420,0.34606975,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360624625,0.42736975,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360624966,0.41736975,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360625373,0.44036975,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360625847,0.35906975,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360626071,0.30079173,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360626325,0.35050975,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360627456,0.36050975,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360629216,0.43640975,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360631518,0.48099257,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360632401,0.60306201,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360632603,0.48099257,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360635204,0.48071685,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360635640,0.33821685,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360635889,0.39481685,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360636058,0.39482195,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360636835,0.40482195,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360638554,0.36021547,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360638729,0.35021547,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360638957,0.46699626,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360639138,0.42237543,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360640273,0.48928515,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360640478,0.42237543,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360641707,0.46700341,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360641919,0.42237543,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360642133,0.4670012,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360642368,0.42237543,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360642993,0.4670012,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360644467,0.42237543,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360646565,0.57591826,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360646800,0.43239497,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360647018,0.63196834,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360647227,0.7211813,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360647440,0.94730123,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360647650,0.85817861,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360648063,0.96969481,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360648896,1.06969481,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360649098,0.95817861,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360649943,0.88541536,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360651886,0.99704485,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360652111,0.8214081,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360652292,0.8880081,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360654308,0.88498546,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360654981,0.88500914,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360655469,0.91590135,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360656027,0.80423378,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360656241,0.91591693,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360657120,0.80423378,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360657866,0.92028738,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360659448,1.09528738,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360659691,0.99528738,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360661547,1.09528738,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360661745,0.99528738,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360662253,0.96439517,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360662471,0.99531662,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360662673,0.99231662,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360663080,0.99531662,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360663283,0.98931662,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360663518,1.09531662,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360663965,1.08931662,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360664397,1.10331662,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360665425,1.10031662,66920.0,66919.0,0.00856]
["bitfinex","BTCUSD",1718360665873,1.11231662,66920.0,66919.0,0.00956]
["bitfinex","BTCUSD",1718360666086,1.29631771,66920.0,66919.0,0.00956]
["bitfinex","BTCUSD",1718360666294,1.29631771,66920.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718360666295,0.20301493,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718360666505,0.78120306,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718360666712,0.90420306,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718360667356,0.81310306,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718360667580,0.96970306,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718360667792,1.10451194,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718360668006,1.11151194,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718360668891,1.11551194,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718360671552,1.31551194,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718360671753,1.44957779,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718360673490,1.31551194,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718360674021,1.49957779,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718360674218,1.36551194,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718360674547,1.49938075,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718360674745,1.49238075,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718360674948,1.35851194,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718360675157,1.36551194,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718360675359,1.50737876,66914.0,66913.0,0.00186]
["bitfinex","BTCUSD",1718360675534,1.55737876,66914.0,66913.0,0.00186]
["bitfinex","BTCUSD",1718360675737,1.53658918,66914.0,66913.0,0.00186]
["bitfinex","BTCUSD",1718360677008,1.56330788,66914.0,66913.0,0.00186]
["bitfinex","BTCUSD",1718360677418,1.53993064,66914.0,66913.0,0.00186]
["bitfinex","BTCUSD",1718360677658,1.67370766,66914.0,66913.0,0.00186]
["bitfinex","BTCUSD",1718360677834,1.56330788,66914.0,66913.0,0.00186]
["bitfinex","BTCUSD",1718360678286,1.53993064,66914.0,66913.0,0.00186]
["bitfinex","BTCUSD",1718360678492,1.67368579,66914.0,66913.0,0.00186]
["bitfinex","BTCUSD",1718360678698,1.56330818,66914.0,66913.0,0.00186]
["bitfinex","BTCUSD",1718360679144,1.54852259,66914.0,66913.0,0.00186]
["bitfinex","BTCUSD",1718360679562,1.54851991,66914.0,66913.0,0.00186]
["bitfinex","BTCUSD",1718360679800,1.65890783,66914.0,66913.0,0.00186]
["bitfinex","BTCUSD",1718360680189,1.54932882,66914.0,66913.0,0.00186]
["bitfinex","BTCUSD",1718360680392,0.30477805,66911.0,66910.0,0.00856]
["bitfinex","BTCUSD",1718360680606,1.09459381,66911.0,66910.0,0.00856]
["bitfinex","BTCUSD",1718360681381,1.09316792,66911.0,66910.0,0.00856]
["bitfinex","BTCUSD",1718360681791,1.10416792,66911.0,66910.0,0.00856]
["bitfinex","BTCUSD",1718360682585,1.09316792,66911.0,66910.0,0.00856]
["bitfinex","BTCUSD",1718360682813,1.23748785,66911.0,66910.0,0.00856]
["bitfinex","BTCUSD",1718360683014,1.24948785,66911.0,66910.0,0.00856]
["bitfinex","BTCUSD",1718360683436,1.19948785,66911.0,66910.0,0.00856]
["bitfinex","BTCUSD",1718360683684,1.24948785,66911.0,66910.0,0.00856]
["bitfinex","BTCUSD",1718360684164,1.26348785,66911.0,66910.0,0.00856]
["bitfinex","BTCUSD",1718360685023,1.35318785,66911.0,66910.0,0.00856]
["bitfinex","BTCUSD",1718360686523,1.35243694,66911.0,66910.0,0.00856]
["bitfinex","BTCUSD",1718360686746,1.35238949,66911.0,66910.0,0.00856]
["bitfinex","BTCUSD",1718360687423,1.35197564,66911.0,66910.0,0.00856]
["bitfinex","BTCUSD",1718360689492,1.28691721,66911.0,66910.0,0.00856]
["bitfinex","BTCUSD",1718360689691,1.35220638,66911.0,66910.0,0.00856]
["bitfinex","BTCUSD",1718360690033,0.74428645,66911.0,66910.0,0.00856]
["bitfinex","BTCUSD",1718360690235,0.61914711,66911.0,66910.0,0.08646]
["bitfinex","BTCUSD",1718360690366,0.89396949,66911.0,66910.0,0.08646]
["bitfinex","BTCUSD",1718360690580,0.68599593,66911.0,66910.0,0.08646]
["bitfinex","BTCUSD",1718360690982,0.61914711,66911.0,66910.0,0.08646]
["bitfinex","BTCUSD",1718360691188,0.78599582,66911.0,66910.0,0.08646]
["bitfinex","BTCUSD",1718360691393,0.80899822,66911.0,66910.0,0.08646]
["bitfinex","BTCUSD",1718360691904,0.70899822,66911.0,66910.0,0.08646]
["bitfinex","BTCUSD",1718360692113,0.65239822,66911.0,66910.0,0.00856]
["bitfinex","BTCUSD",1718360692307,0.65239822,66911.0,66910.0,0.08966]
["bitfinex","BTCUSD",1718360692533,0.64214711,66911.0,66910.0,0.08966]
["bitfinex","BTCUSD",1718360692782,0.94868942,66911.0,66910.0,0.08966]
["bitfinex","BTCUSD",1718360693176,0.76034544,66911.0,66910.0,0.08966]
["bitfinex","BTCUSD",1718360693367,0.93669731,66911.0,66910.0,0.00856]
["bitfinex","BTCUSD",1718360693779,1.12719559,66911.0,66910.0,0.00856]
["bitfinex","BTCUSD",1718360693993,0.74972149,66911.0,66910.0,0.00856]
["bitfinex","BTCUSD",1718360694157,1.12690117,66911.0,66910.0,0.00856]
["bitfinex","BTCUSD",1718360694334,1.02377894,66911.0,66910.0,0.00856]
["bitfinex","BTCUSD",1718360694702,0.63052316,66911.0,66910.0,0.00856]
["bitfinex","BTCUSD",1718360694831,0.64052316,66911.0,66910.0,0.00856]
["bitfinex","BTCUSD",1718360695035,0.71664847,66911.0,66910.0,0.00856]
["bitfinex","BTCUSD",1718360695455,0.62064847,66911.0,66910.0,0.00856]
["bitfinex","BTCUSD",1718360695886,0.57504847,66911.0,66910.0,0.00856]
["bitfinex","BTCUSD",1718360696090,0.77105492,66911.0,66910.0,0.00856]
["bitfinex","BTCUSD",1718360696411,0.83779774,66911.0,66910.0,0.00856]
["bitfinex","BTCUSD",1718360697284,0.86008459,66911.0,66910.0,0.07456]
["bitfinex","BTCUSD",1718360697488,0.86009698,66911.0,66910.0,0.07456]
["bitfinex","BTCUSD",1718360698716,0.81009698,66911.0,66910.0,0.07456]
["bitfinex","BTCUSD",1718360698971,0.86009698,66911.0,66910.0,0.07456]
["bitfinex","BTCUSD",1718360699926,0.8600902,66911.0,66910.0,0.07456]
["bitfinex","BTCUSD",1718360700997,0.72068375,66911.0,66910.0,0.07456]
["bitfinex","BTCUSD",1718360702239,0.63149389,66911.0,66910.0,0.07456]
["bitfinex","BTCUSD",1718360702660,0.72072803,66911.0,66910.0,0.07456]
["bitfinex","BTCUSD",1718360702874,0.63149389,66911.0,66910.0,0.07456]
["bitfinex","BTCUSD",1718360703564,0.74298121,66911.0,66910.0,0.07456]
["bitfinex","BTCUSD",1718360704058,0.51489389,66911.0,66910.0,0.07456]
["bitfinex","BTCUSD",1718360704303,0.08722735,66911.0,66910.0,0.14846]
["bitfinex","BTCUSD",1718360704549,0.0315914,66911.0,66910.0,0.15846]
["bitfinex","BTCUSD",1718360704775,0.0315914,66911.0,66910.0,0.14846]
["bitfinex","BTCUSD",1718360705216,0.04506003,66911.0,66910.0,0.14846]
["bitfinex","BTCUSD",1718360705417,0.22353801,66911.0,66910.0,0.14846]
["bitfinex","BTCUSD",1718360705618,0.22453801,66911.0,66910.0,0.14846]
["bitfinex","BTCUSD",1718360706278,0.22453801,66911.0,66910.0,0.14946]
["bitfinex","BTCUSD",1718360706482,0.24753801,66911.0,66910.0,0.14946]
["bitfinex","BTCUSD",1718360706687,0.24653801,66911.0,66910.0,0.14846]
["bitfinex","BTCUSD",1718360707139,0.25653801,66911.0,66910.0,0.14946]
["bitfinex","BTCUSD",1718360707328,0.24653801,66911.0,66910.0,0.14946]
["bitfinex","BTCUSD",1718360707585,0.4011652,66911.0,66910.0,0.07316]
["bitfinex","BTCUSD",1718360707794,0.56779212,66911.0,66910.0,0.00956]
["bitfinex","BTCUSD",1718360707969,0.63699652,66911.0,66910.0,0.00956]
["bitfinex","BTCUSD",1718360708438,0.63699652,66911.0,66910.0,0.00856]
["bitfinex","BTCUSD",1718360708644,0.62623716,66911.0,66910.0,0.00856]
["bitfinex","BTCUSD",1718360709043,0.67362875,66911.0,66910.0,0.00856]
["bitfinex","BTCUSD",1718360709363,0.92533496,66911.0,66910.0,0.00856]
["bitfinex","BTCUSD",1718360709770,0.73609432,66911.0,66910.0,0.00856]
["bitfinex","BTCUSD",1718360710388,0.83609432,66911.0,66910.0,0.00856]
["bitfinex","BTCUSD",1718360710600,1.16149432,66911.0,66910.0,0.00856]
["bitfinex","BTCUSD",1718360710810,1.16149432,66911.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360710811,0.10477805,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360711018,0.37785794,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360711229,0.44550136,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360712261,0.40885794,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360712680,0.24258143,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360712920,0.26453801,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360713122,0.26953801,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360713324,0.19549801,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360713521,0.27609801,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360714150,0.26609801,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360714382,0.27609801,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360714788,0.26609801,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360715037,0.23909801,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360715462,0.25709801,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360715824,0.30175314,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360715981,0.30275314,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360716194,0.33899213,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360716385,0.34499213,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360716686,0.30033897,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360716883,0.30875129,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360717506,0.34528046,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360717712,0.30875129,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360719337,0.26409801,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360719544,0.30875129,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360719817,0.45306845,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360720035,0.51194639,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360720676,0.34181794,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360720891,0.40841794,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360721882,0.45306506,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360722338,0.40841794,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360723498,0.45306506,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360723859,0.47196624,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360725442,0.47196329,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360726283,0.42731912,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360727140,0.46196329,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360727297,0.42731912,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360727534,0.50451912,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360727746,0.54916329,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360727956,0.67700735,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360728169,0.76800735,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360728330,0.76200735,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360728536,0.77100735,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360728711,0.86627305,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360728925,0.85727305,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360729359,0.76200735,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360729559,0.56395667,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360729761,0.64490022,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360729930,0.63090022,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360730450,0.57795667,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360730854,0.64489683,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360731063,0.93507182,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360731239,0.7458148,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360731415,0.8568671,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360731853,0.74525667,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360732674,0.74555957,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360732897,0.8571027,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360733255,0.8431027,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360733455,0.95739467,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360733853,0.97139467,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360734037,0.60295957,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360734242,0.65955957,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360734425,0.74878032,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360734601,0.65955957,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360734804,0.76639111,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360734980,0.74239111,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360735200,0.64555957,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360735389,0.71247066,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360736025,0.74555957,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360736224,0.64555957,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360736456,0.76517184,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360736641,0.78387184,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360736841,0.68387184,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360738263,0.87400282,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360738657,0.97400282,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360738857,1.07400282,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360739176,0.98481784,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360739808,1.07399976,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360740516,1.17114194,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360740730,1.08196002,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360741566,1.17112062,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360742160,1.15712062,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360742581,1.08196002,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360743278,1.15711615,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360743664,1.17111615,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360743900,1.08196002,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360744859,1.10534306,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360745735,1.21676966,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360746167,1.10534306,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360746370,1.21676966,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360746574,1.10534306,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360747192,1.19338623,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360747398,2.01938623,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360747526,2.04276915,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360747733,2.03338623,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360748146,2.05676907,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360748356,2.04276907,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360748704,1.90796002,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360748943,2.03338066,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360749070,2.0567634,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360749480,1.94534276,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360750083,2.03338265,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360750283,2.0567655,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360750929,2.03338265,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360751135,1.94534302,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360751343,1.10534302,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360754070,1.10538718,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360754678,1.08200418,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360755474,1.10538675,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360755654,1.21584368,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360755857,1.1053876,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360756358,1.23578132,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360757114,1.10188636,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360757484,1.23578132,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360757887,1.10188636,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360758112,1.23578132,66896.0,66895.0,0.00856]
["bitfinex","BTCUSD",1718360758282,1.23578132,66896.0,66882.0,0.0826]
["bitfinex","BTCUSD",1718360758283,0.04102863,66883.0,66882.0,0.0826]
["bitfinex","BTCUSD",1718360758509,0.17585418,66883.0,66882.0,0.0826]
["bitfinex","BTCUSD",1718360758721,0.2255722,66883.0,66882.0,0.0826]
["bitfinex","BTCUSD",1718360758883,0.46574625,66883.0,66882.0,0.0826]
["bitfinex","BTCUSD",1718360759086,0.37648353,66883.0,66882.0,0.0826]
["bitfinex","BTCUSD",1718360759335,0.09074665,66879.0,66878.0,0.00856]
["bitfinex","BTCUSD",1718360759533,0.37648353,66879.0,66878.0,0.00856]
["bitfinex","BTCUSD",1718360759943,0.85348891,66879.0,66878.0,0.00856]
["bitfinex","BTCUSD",1718360760120,1.03318891,66879.0,66878.0,0.00856]
["bitfinex","BTCUSD",1718360760323,0.84441095,66879.0,66878.0,0.00856]
["bitfinex","BTCUSD",1718360760544,0.9207435,66879.0,66878.0,0.00856]
["bitfinex","BTCUSD",1718360760778,0.9287435,66879.0,66878.0,0.00856]
["bitfinex","BTCUSD",1718360760980,0.8207435,66879.0,66878.0,0.00856]
["bitfinex","BTCUSD",1718360761324,0.8207435,66879.0,66878.0,0.09126]
["bitfinex","BTCUSD",1718360761325,0.68961652,66879.0,66878.0,0.09126]
["bitfinex","BTCUSD",1718360761539,0.27897578,66879.0,66878.0,0.09126]
["bitfinex","BTCUSD",1718360761741,0.38851828,66879.0,66878.0,0.09126]
["bitfinex","BTCUSD",1718360761943,0.39351828,66879.0,66878.0,0.09126]
["bitfinex","BTCUSD",1718360762145,0.32657578,66879.0,66878.0,0.09126]
["bitfinex","BTCUSD",1718360762361,0.32157578,66879.0,66878.0,0.09126]
["bitfinex","BTCUSD",1718360762572,0.3662066,66879.0,66878.0,0.09126]
["bitfinex","BTCUSD",1718360762781,0.3802066,66879.0,66878.0,0.09126]
["bitfinex","BTCUSD",1718360763635,0.3662066,66879.0,66878.0,0.09126]
["bitfinex","BTCUSD",1718360763867,0.3802066,66879.0,66878.0,0.09126]
["bitfinex","BTCUSD",1718360764079,0.3942066,66879.0,66878.0,0.09126]
["bitfinex","BTCUSD",1718360764496,0.34957578,66879.0,66878.0,0.09126]
["bitfinex","BTCUSD",1718360764718,0.4129748,66879.0,66878.0,0.09126]
["bitfinex","BTCUSD",1718360765548,0.36834659,66879.0,66878.0,0.09126]
["bitfinex","BTCUSD",1718360765977,0.51224772,66879.0,66878.0,0.00856]
["bitfinex","BTCUSD",1718360766176,0.63707637,66879.0,66878.0,0.00856]
["bitfinex","BTCUSD",1718360766589,0.57013826,66879.0,66878.0,0.00856]
["bitfinex","BTCUSD",1718360766764,0.51224772,66879.0,66878.0,0.00856]
["bitfinex","BTCUSD",1718360767100,0.45564772,66879.0,66878.0,0.00856]
["bitfinex","BTCUSD",1718360767348,0.51224772,66879.0,66878.0,0.00856]
["bitfinex","BTCUSD",1718360768040,0.45564772,66879.0,66878.0,0.00856]
["bitfinex","BTCUSD",1718360768211,0.60150978,66879.0,66878.0,0.00856]
["bitfinex","BTCUSD",1718360768584,0.45564772,66879.0,66878.0,0.00856]
["bitfinex","BTCUSD",1718360768783,0.51224772,66879.0,66878.0,0.00856]
["bitfinex","BTCUSD",1718360769268,0.53564892,66879.0,66878.0,0.00856]
["bitfinex","BTCUSD",1718360769688,0.59548592,66879.0,66878.0,0.00856]
["bitfinex","BTCUSD",1718360770090,0.53888592,66879.0,66878.0,0.00856]
["bitfinex","BTCUSD",1718360770290,0.59548592,66879.0,66878.0,0.00112]
["bitfinex","BTCUSD",1718360771177,0.60520673,66879.0,66878.0,0.00112]
["bitfinex","BTCUSD",1718360771610,0.59548592,66879.0,66878.0,0.00112]
["bitfinex","BTCUSD",1718360771946,0.68475933,66879.0,66878.0,0.00112]
["bitfinex","BTCUSD",1718360772386,0.68476537,66879.0,66878.0,0.00112]
["bitfinex","BTCUSD",1718360772989,0.48384544,66879.0,66878.0,0.07732]
["bitfinex","BTCUSD",1718360773221,0.54044544,66879.0,66878.0,0.07732]
["bitfinex","BTCUSD",1718360774885,0.54044544,66879.0,66878.0,0.07759919]
["bitfinex","BTCUSD",1718360775107,0.26353736,66879.0,66878.0,0.07759919]
["bitfinex","BTCUSD",1718360775318,0.12847109,66879.0,66878.0,0.07759919]
["bitfinex","BTCUSD",1718360775519,0.0579926,66879.0,66878.0,0.08759919]
["bitfinex","BTCUSD",1718360775731,0.0514012,66879.0,66878.0,0.09357967]
["bitfinex","BTCUSD",1718360775938,0.05630942,66883.0,66882.0,0.09287919]
["bitfinex","BTCUSD",1718360776713,0.0566,66888.0,66886.0,0.01027919]
["bitfinex","BTCUSD",1718360776714,0.04971802,66887.0,66886.0,0.01027919]
["bitfinex","BTCUSD",1718360776916,0.05630942,66892.0,66891.0,0.01027919]
["bitfinex","BTCUSD",1718360777095,0.0065914,66892.0,66891.0,0.09267919]
["bitfinex","BTCUSD",1718360777510,0.05630942,66892.0,66891.0,0.08267919]
["bitfinex","BTCUSD",1718360778424,0.05630942,66892.0,66891.0,0.09267919]
["bitfinex","BTCUSD",1718360779327,0.05630942,66892.0,66891.0,0.08267919]
["bitfinex","BTCUSD",1718360779531,0.0065914,66892.0,66891.0,0.08267919]
["bitfinex","BTCUSD",1718360779861,0.05630942,66892.0,66891.0,0.08267919]
["bitfinex","BTCUSD",1718360780086,0.05630942,66892.0,66891.0,0.08567919]
["bitfinex","BTCUSD",1718360780301,0.05602421,66892.0,66891.0,0.0854]
["bitfinex","BTCUSD",1718360780509,0.16665284,66892.0,66891.0,0.003]
["bitfinex","BTCUSD",1718360780714,0.31097277,66892.0,66891.0,0.004]
["bitfinex","BTCUSD",1718360780912,0.32069358,66892.0,66891.0,0.004]
["bitfinex","BTCUSD",1718360781285,0.31977344,66892.0,66891.0,0.004]
["bitfinex","BTCUSD",1718360781503,0.00630619,66883.0,66882.0,0.00027919]
["bitfinex","BTCUSD",1718360782417,0.16665284,66883.0,66882.0,0.00027919]
["bitfinex","BTCUSD",1718360782798,0.10828972,66883.0,66882.0,0.00027919]
["bitfinex","BTCUSD",1718360783006,0.11005284,66883.0,66882.0,0.00027919]
["bitfinex","BTCUSD",1718360784385,0.11305284,66883.0,66882.0,0.00027919]
["bitfinex","BTCUSD",1718360784987,0.11128972,66883.0,66882.0,0.00027919]
["bitfinex","BTCUSD",1718360785727,0.08705284,66882.0,66881.0,0.06207919]
["bitfinex","BTCUSD",1718360785912,0.04971802,66881.0,66880.0,0.0763]
["bitfinex","BTCUSD",1718360786121,0.11101124,66881.0,66880.0,0.0763]
["bitfinex","BTCUSD",1718360786501,0.11005284,66881.0,66880.0,0.07657919]
["bitfinex","BTCUSD",1718360787918,0.11105284,66881.0,66880.0,0.07657919]
["bitfinex","BTCUSD",1718360788321,0.11105284,66881.0,66880.0,0.07857919]
["bitfinex","BTCUSD",1718360788960,0.11005284,66881.0,66880.0,0.07657919]
["bitfinex","BTCUSD",1718360789080,0.10828972,66881.0,66880.0,0.07657919]
["bitfinex","BTCUSD",1718360789297,0.08705284,66879.0,66878.0,0.00112]
["bitfinex","BTCUSD",1718360789516,0.1592128,66879.0,66878.0,0.00112]
["bitfinex","BTCUSD",1718360789722,0.1822128,66879.0,66878.0,0.00112]
["bitfinex","BTCUSD",1718360790338,0.18192765,66879.0,66878.0,0.00112]
["bitfinex","BTCUSD",1718360791603,0.18192765,66879.0,66878.0,0.00312]
["bitfinex","BTCUSD",1718360791802,0.18192765,66879.0,66878.0,0.00612]
["bitfinex","BTCUSD",1718360793343,0.18492765,66879.0,66878.0,0.00612]
["bitfinex","BTCUSD",1718360793534,0.18492765,66879.0,66878.0,0.00112]
["bitfinex","BTCUSD",1718360794130,0.18492765,66879.0,66878.0,0.00139919]
["bitfinex","BTCUSD",1718360794944,0.18492765,66879.0,66878.0,0.00112]
["bitfinex","BTCUSD",1718360798896,0.19348765,66879.0,66878.0,0.00112]
["bitfinex","BTCUSD",1718360800448,0.19320257,66879.0,66878.0,0.00112]
["bitfinex","BTCUSD",1718360802375,0.2141095,66879.0,66878.0,0.00112]
["bitfinex","BTCUSD",1718360803099,0.21410967,66879.0,66878.0,0.00112]
["bitfinex","BTCUSD",1718360803324,0.19320257,66879.0,66878.0,0.00112]
["bitfinex","BTCUSD",1718360803575,0.19320257,66879.0,66878.0,0.00139919]
["bitfinex","BTCUSD",1718360803797,0.11927949,66879.0,66878.0,0.08109919]
["bitfinex","BTCUSD",1718360804025,0.06100147,66879.0,66878.0,0.14169919]
["bitfinex","BTCUSD",1718360804253,0.08771949,66879.0,66878.0,0.14169919]
["bitfinex","BTCUSD",1718360804484,0.03800147,66879.0,66878.0,0.14169919]
["bitfinex","BTCUSD",1718360804691,0.00573596,66879.0,66878.0,0.14169919]
["bitfinex","BTCUSD",1718360804990,0.00573596,66881.0,66880.0,0.14057919]
["bitfinex","BTCUSD",1718360805912,0.00573596,66881.0,66880.0,0.15057919]
["bitfinex","BTCUSD",1718360806159,0.00573596,66881.0,66880.0,0.14057919]
["bitfinex","BTCUSD",1718360806651,0.03500147,66881.0,66880.0,0.14257919]
["bitfinex","BTCUSD",1718360807503,0.03500147,66881.0,66880.0,0.14757919]
["bitfinex","BTCUSD",1718360810179,0.03482151,66881.0,66880.0,0.14757919]
["bitfinex","BTCUSD",1718360810387,0.005556,66881.0,66880.0,0.14757919]
["bitfinex","BTCUSD",1718360810593,0.00528779,66881.0,66880.0,0.15757919]
["bitfinex","BTCUSD",1718360812069,0.00528779,66882.0,66881.0,0.14327919]
["bitfinex","BTCUSD",1718360813643,0.0345533,66882.0,66881.0,0.14627919]
["bitfinex","BTCUSD",1718360814506,0.0345533,66882.0,66881.0,0.14727919]
["bitfinex","BTCUSD",1718360816097,0.09301642,66882.0,66881.0,0.00427919]
["bitfinex","BTCUSD",1718360816953,0.16573444,66882.0,66881.0,0.00427919]
["bitfinex","BTCUSD",1718360817795,0.31213444,66882.0,66881.0,0.004]
["bitfinex","BTCUSD",1718360818040,0.34281613,66882.0,66881.0,0.004]
["bitfinex","BTCUSD",1718360818258,0.37762238,66882.0,66881.0,0.004]
["bitfinex","BTCUSD",1718360818469,0.47762238,66882.0,66881.0,0.004]
["bitfinex","BTCUSD",1718360818931,0.47762238,66882.0,66881.0,0.003]
["bitfinex","BTCUSD",1718360819308,0.39103606,66882.0,66881.0,0.001]
["bitfinex","BTCUSD",1718360819511,0.17329522,66882.0,66881.0,0.00127919]
["bitfinex","BTCUSD",1718360819713,0.19769532,66882.0,66881.0,0.00127919]
["bitfinex","BTCUSD",1718360819985,0.17673444,66882.0,66881.0,0.00127919]
["bitfinex","BTCUSD",1718360820867,0.17673444,66882.0,66881.0,0.001]
["bitfinex","BTCUSD",1718360821279,0.034,66882.0,66881.0,0.14667919]
["bitfinex","BTCUSD",1718360821711,0.034,66882.0,66881.0,0.15667919]
["bitfinex","BTCUSD",1718360821884,0.011,66882.0,66881.0,0.15667919]
["bitfinex","BTCUSD",1718360822447,0.04971802,66885.0,66881.0,0.14567919]
["bitfinex","BTCUSD",1718360822650,0.07898353,66885.0,66884.0,0.00027919]
["bitfinex","BTCUSD",1718360822924,0.02926551,66886.0,66884.0,0.00027919]
["bitfinex","BTCUSD",1718360823230,0.286,66899.0,66884.0,0.00027919]
["bitfinex","BTCUSD",1718360823231,0.00528779,66893.0,66892.0,0.00027919]
["bitfinex","BTCUSD",1718360823445,0.07898353,66894.0,66893.0,0.00027919]
["bitfinex","BTCUSD",1718360823446,0.08427132,66894.0,66893.0,0.00027919]
["bitfinex","BTCUSD",1718360823649,0.000946,66896.0,66895.0,0.14867919]
["bitfinex","BTCUSD",1718360823844,0.000946,66896.0,66895.0,0.15867919]
["bitfinex","BTCUSD",1718360824894,0.000946,66896.0,66895.0,0.30299912]
["bitfinex","BTCUSD",1718360825497,0.001946,66896.0,66895.0,0.31699912]
["bitfinex","BTCUSD",1718360825933,0.000946,66896.0,66895.0,0.30299912]
["bitfinex","BTCUSD",1718360826279,0.001946,66896.0,66895.0,0.31699912]
["bitfinex","BTCUSD",1718360826690,0.001946,66896.0,66895.0,0.43244582]
["bitfinex","BTCUSD",1718360826892,0.001946,66896.0,66895.0,0.46171133]
["bitfinex","BTCUSD",1718360827330,0.001946,66896.0,66895.0,0.47571133]
["bitfinex","BTCUSD",1718360827544,0.000946,66896.0,66895.0,0.46171133]
["bitfinex","BTCUSD",1718360827963,0.000946,66896.0,66895.0,0.5467278]
["bitfinex","BTCUSD",1718360833189,0.000946,66896.0,66895.0,0.47599331]
["bitfinex","BTCUSD",1718360842146,0.000946,66896.0,66895.0,0.31731133]
["bitfinex","BTCUSD",1718360843233,0.000946,66896.0,66895.0,0.27259912]
["bitfinex","BTCUSD",1718360843430,0.000946,66896.0,66895.0,0.31731133]
["bitfinex","BTCUSD",1718360844304,0.000946,66896.0,66895.0,0.32731133]
["bitfinex","BTCUSD",1718360845076,0.000946,66896.0,66895.0,0.40591133]
["bitfinex","BTCUSD",1718360847155,0.000946,66896.0,66895.0,0.39591133]
["bitfinex","BTCUSD",1718360848338,0.000946,66896.0,66895.0,0.40591133]
["bitfinex","BTCUSD",1718360852290,0.000946,66896.0,66895.0,0.4679446]
["bitfinex","BTCUSD",1718360852492,0.000946,66896.0,66895.0,0.40591133]
["bitfinex","BTCUSD",1718360852922,0.000946,66896.0,66895.0,0.46794399]
["bitfinex","BTCUSD",1718360855407,0.000946,66896.0,66895.0,0.45794399]
["bitfinex","BTCUSD",1718360856776,0.000946,66896.0,66895.0,0.46794399]
["bitfinex","BTCUSD",1718360858600,0.000946,66896.0,66895.0,0.40591133]
["bitfinex","BTCUSD",1718360859165,0.000946,66896.0,66895.0,0.46794578]
["bitfinex","BTCUSD",1718360859564,0.000946,66896.0,66895.0,0.46794327]
["bitfinex","BTCUSD",1718360859932,0.000946,66896.0,66895.0,0.40591133]
["bitfinex","BTCUSD",1718360860133,0.000946,66896.0,66895.0,0.45794514]
["bitfinex","BTCUSD",1718360860313,0.000946,66896.0,66895.0,0.37934514]
["bitfinex","BTCUSD",1718360860632,0.000946,66896.0,66895.0,0.37934588]
["bitfinex","BTCUSD",1718360860815,0.000946,66896.0,66895.0,0.37934583]
["bitfinex","BTCUSD",1718360861022,0.000946,66896.0,66895.0,0.31731133]
["bitfinex","BTCUSD",1718360864636,0.000946,66896.0,66895.0,0.32731133]
["bitfinex","BTCUSD",1718360864811,0.000946,66896.0,66895.0,0.31731133]
["bitfinex","BTCUSD",1718360864949,0.000946,66896.0,66895.0,0.32731133]
["bitfinex","BTCUSD",1718360868089,0.000946,66896.0,66895.0,0.3896283]
["bitfinex","BTCUSD",1718360868294,0.000946,66896.0,66895.0,0.53582577]
["bitfinex","BTCUSD",1718360868496,0.000946,66896.0,66895.0,0.8459835]
["bitfinex","BTCUSD",1718360868697,0.000946,66896.0,66895.0,0.84598216]
["bitfinex","BTCUSD",1718360869216,0.000946,66896.0,66895.0,0.89062574]
["bitfinex","BTCUSD",1718360869438,0.000946,66896.0,66895.0,0.91294753]
["bitfinex","BTCUSD",1718360869647,0.000946,66896.0,66895.0,0.84598216]
["bitfinex","BTCUSD",1718360870450,0.000946,66896.0,66895.0,0.89079509]
["bitfinex","BTCUSD",1718360870908,0.000946,66896.0,66895.0,0.47379331]
["bitfinex","BTCUSD",1718360871112,0.000946,66896.0,66895.0,0.53582541]
["bitfinex","BTCUSD",1718360871520,0.000946,66896.0,66895.0,0.89079588]
["bitfinex","BTCUSD",1718360871738,0.000946,66896.0,66895.0,0.53582541]
["bitfinex","BTCUSD",1718360871944,0.000946,66896.0,66895.0,0.84598623]
["bitfinex","BTCUSD",1718360872502,0.000946,66896.0,66895.0,0.53582541]
["bitfinex","BTCUSD",1718360872714,0.000946,66896.0,66895.0,0.84599048]
["bitfinex","BTCUSD",1718360872908,0.000946,66896.0,66895.0,0.84599018]
["bitfinex","BTCUSD",1718360874628,0.000946,66896.0,66895.0,0.84599034]
["bitfinex","BTCUSD",1718360875139,0.000946,66896.0,66895.0,0.53582527]
["bitfinex","BTCUSD",1718360879188,0.061246,66896.0,66895.0,0.37934329]
["bitfinex","BTCUSD",1718360879392,0.061246,66896.0,66895.0,0.17259912]
["bitfinex","BTCUSD",1718360879393,0.14721151,66896.0,66895.0,0.17259912]
["bitfinex","BTCUSD",1718360879615,0.14897463,66896.0,66895.0,0.17259912]
["bitfinex","BTCUSD",1718360879820,0.14897463,66896.0,66895.0,0.02827919]
["bitfinex","BTCUSD",1718360880632,0.14897463,66896.0,66895.0,0.01427919]
["bitfinex","BTCUSD",1718360880862,0.14897463,66896.0,66895.0,0.00027919]
["bitfinex","BTCUSD",1718360881428,0.14721151,66896.0,66895.0,0.00027919]
["bitfinex","BTCUSD",1718360881655,0.14721151,66896.0,66895.0,0.00327919]
["bitfinex","BTCUSD",1718360881875,0.14897463,66896.0,66895.0,0.00327919]
["bitfinex","BTCUSD",1718360882546,0.14721151,66896.0,66895.0,0.00327919]
["bitfinex","BTCUSD",1718360882980,0.14721151,66896.0,66895.0,0.00827919]
["bitfinex","BTCUSD",1718360883807,0.14897463,66896.0,66895.0,0.00827919]
["bitfinex","BTCUSD",1718360885731,0.117946,66896.0,66895.0,0.00827919]
["bitfinex","BTCUSD",1718360885947,0.061246,66896.0,66895.0,0.00827919]
["bitfinex","BTCUSD",1718360887650,0.09051151,66896.0,66895.0,0.00827919]
["bitfinex","BTCUSD",1718360892818,0.061246,66896.0,66895.0,0.00827919]
["bitfinex","BTCUSD",1718360893165,0.09051151,66896.0,66895.0,0.00827919]
["bitfinex","BTCUSD",1718360893575,0.061246,66896.0,66895.0,0.00827919]
["bitfinex","BTCUSD",1718360893939,0.09051151,66896.0,66895.0,0.00827919]
["bitfinex","BTCUSD",1718360894141,0.000946,66896.0,66895.0,0.01827919]
["bitfinex","BTCUSD",1718360894341,0.000946,66896.0,66895.0,0.35289032]
["bitfinex","BTCUSD",1718360894543,0.000946,66896.0,66895.0,1.00959032]
["bitfinex","BTCUSD",1718360894753,0.000946,66896.0,66895.0,1.0544023]
["bitfinex","BTCUSD",1718360895092,0.000946,66896.0,66895.0,1.3645283]
["bitfinex","BTCUSD",1718360895296,0.000946,66896.0,66895.0,1.05437829]
["bitfinex","BTCUSD",1718360895470,0.000946,66896.0,66895.0,1.35652392]
["bitfinex","BTCUSD",1718360895657,0.000946,66896.0,66895.0,1.00159032]
["bitfinex","BTCUSD",1718360895854,0.002946,66896.0,66895.0,1.02959032]
["bitfinex","BTCUSD",1718360896084,0.002946,66896.0,66895.0,1.33973921]
["bitfinex","BTCUSD",1718360896296,0.002946,66896.0,66895.0,1.07437771]
["bitfinex","BTCUSD",1718360896709,0.002946,66896.0,66895.0,1.38452215]
["bitfinex","BTCUSD",1718360897113,0.002946,66896.0,66895.0,1.02959032]
["bitfinex","BTCUSD",1718360897745,0.002946,66896.0,66895.0,1.07437771]
["bitfinex","BTCUSD",1718360898153,0.002946,66896.0,66895.0,1.38452589]
["bitfinex","BTCUSD",1718360898350,0.002946,66896.0,66895.0,1.07437771]
["bitfinex","BTCUSD",1718360898616,0.002946,66896.0,66895.0,1.02959032]
["bitfinex","BTCUSD",1718360898932,0.002946,66896.0,66895.0,1.38451455]
["bitfinex","BTCUSD",1718360900013,0.002946,66896.0,66895.0,1.02959032]
["bitfinex","BTCUSD",1718360900640,0.002946,66896.0,66895.0,1.07437264]
["bitfinex","BTCUSD",1718360901046,0.002946,66896.0,66895.0,1.02966043]
["bitfinex","BTCUSD",1718360901259,0.002946,66896.0,66895.0,1.02959032]
["bitfinex","BTCUSD",1718360902265,0.002946,66896.0,66895.0,0.98487811]
["bitfinex","BTCUSD",1718360902470,0.002946,66896.0,66895.0,1.02959032]
["bitfinex","BTCUSD",1718360903118,0.002946,66896.0,66895.0,1.07437264]
["bitfinex","BTCUSD",1718360904395,0.002946,66896.0,66895.0,1.02959032]
["bitfinex","BTCUSD",1718360904584,0.002946,66896.0,66895.0,1.07437264]
["bitfinex","BTCUSD",1718360904806,0.002946,66896.0,66895.0,1.02966043]
["bitfinex","BTCUSD",1718360905127,0.002946,66896.0,66895.0,0.98487811]
["bitfinex","BTCUSD",1718360905748,0.002946,66896.0,66895.0,0.92817811]
["bitfinex","BTCUSD",1718360905952,0.002946,66896.0,66895.0,0.98487811]
["bitfinex","BTCUSD",1718360906379,0.002946,66896.0,66895.0,0.92219912]
["bitfinex","BTCUSD",1718360906582,0.002946,66896.0,66895.0,0.78259912]
["bitfinex","BTCUSD",1718360913391,0.002946,66896.0,66895.0,0.85333361]
["bitfinex","BTCUSD",1718360913615,0.002946,66896.0,66895.0,0.91003361]
["bitfinex","BTCUSD",1718360914030,0.002946,66896.0,66895.0,0.88401133]
["bitfinex","BTCUSD",1718360915496,0.002946,66896.0,66895.0,0.95474582]
["bitfinex","BTCUSD",1718360916850,0.002946,66896.0,66895.0,1.30994315]
["bitfinex","BTCUSD",1718360917045,0.002946,66896.0,66895.0,1.37404315]
["bitfinex","BTCUSD",1718360917249,0.002946,66896.0,66895.0,1.41087347]
["bitfinex","BTCUSD",1718360917475,0.002946,66896.0,66895.0,1.47800196]
["bitfinex","BTCUSD",1718360917683,0.002946,66896.0,66895.0,1.45563015]
["bitfinex","BTCUSD",1718360918285,0.002946,66896.0,66895.0,1.41087347]
["bitfinex","BTCUSD",1718360918921,0.002946,66896.0,66895.0,1.36616126]
["bitfinex","BTCUSD",1718360919596,0.002946,66896.0,66895.0,1.41091716]
["bitfinex","BTCUSD",1718360919827,0.002946,66896.0,66895.0,1.05601559]
["bitfinex","BTCUSD",1718360920036,0.002946,66896.0,66895.0,1.36614579]
["bitfinex","BTCUSD",1718360920394,0.002946,66896.0,66895.0,1.43326521]
["bitfinex","BTCUSD",1718360920595,0.002946,66896.0,66895.0,1.36614579]
["bitfinex","BTCUSD",1718360922146,0.002946,66896.0,66895.0,1.41089266]
["bitfinex","BTCUSD",1718360923138,0.002946,66896.0,66895.0,1.45121255]
["bitfinex","BTCUSD",1718360923383,0.002946,66896.0,66895.0,1.41089081]
["bitfinex","BTCUSD",1718360923587,0.002946,66896.0,66895.0,1.43326521]
["bitfinex","BTCUSD",1718360923940,0.002946,66896.0,66895.0,1.36614579]
["bitfinex","BTCUSD",1718360924150,0.002946,66896.0,66895.0,1.45568516]
["bitfinex","BTCUSD",1718360924572,0.002946,66896.0,66895.0,1.36614579]
["bitfinex","BTCUSD",1718360924775,0.002946,66896.0,66895.0,1.41088493]
["bitfinex","BTCUSD",1718360925022,0.002946,66896.0,66895.0,1.36614579]
["bitfinex","BTCUSD",1718360925636,0.002946,66896.0,66895.0,1.41088341]
["bitfinex","BTCUSD",1718360926286,0.002946,66896.0,66895.0,1.36614579]
["bitfinex","BTCUSD",1718360927347,0.002946,66896.0,66895.0,1.41088246]
["bitfinex","BTCUSD",1718360927534,0.002946,66896.0,66895.0,1.36614579]
["bitfinex","BTCUSD",1718360927848,0.002946,66896.0,66895.0,1.41088247]
["bitfinex","BTCUSD",1718360928047,0.002946,66896.0,66895.0,1.36614579]
["bitfinex","BTCUSD",1718360928254,0.002946,66896.0,66895.0,1.41088247]
["bitfinex","BTCUSD",1718360928635,0.002946,66896.0,66895.0,1.36614579]
["bitfinex","BTCUSD",1718360928876,0.002946,66896.0,66895.0,1.43325156]
["bitfinex","BTCUSD",1718360929211,0.002946,66896.0,66895.0,1.4108862]
["bitfinex","BTCUSD",1718360929638,0.002946,66896.0,66895.0,1.43325156]
["bitfinex","BTCUSD",1718360930057,0.002946,66896.0,66895.0,1.41088886]
["bitfinex","BTCUSD",1718360931111,0.002946,66896.0,66895.0,1.43325156]
["bitfinex","BTCUSD",1718360932788,0.002946,66896.0,66895.0,1.41089797]
["bitfinex","BTCUSD",1718360933544,0.002946,66896.0,66895.0,1.43325156]
["bitfinex","BTCUSD",1718360933793,0.002946,66896.0,66895.0,1.36254134]
["bitfinex","BTCUSD",1718360934389,0.002946,66896.0,66895.0,1.36614579]
["bitfinex","BTCUSD",1718360934794,0.002946,66896.0,66895.0,1.34017203]
["bitfinex","BTCUSD",1718360934917,0.002946,66896.0,66895.0,1.36614579]
["bitfinex","BTCUSD",1718360937452,0.002946,66896.0,66895.0,1.45565251]
["bitfinex","BTCUSD",1718360937678,0.002946,66896.0,66895.0,1.43332224]
["bitfinex","BTCUSD",1718360938257,0.002946,66896.0,66895.0,1.36614579]
["bitfinex","BTCUSD",1718360939314,0.002946,66896.0,66895.0,1.47802919]
["bitfinex","BTCUSD",1718360940309,0.002946,66896.0,66895.0,1.36614579]
["bitfinex","BTCUSD",1718360940510,0.002946,66896.0,66895.0,1.47820128]
["bitfinex","BTCUSD",1718360941113,0.002946,66896.0,66895.0,1.30204579]
["bitfinex","BTCUSD",1718360941333,0.002946,66896.0,66895.0,1.41410127]
["bitfinex","BTCUSD",1718360942221,0.002946,66896.0,66895.0,1.30204579]
["bitfinex","BTCUSD",1718360942444,0.002946,66896.0,66895.0,1.63690059]
["bitfinex","BTCUSD",1718360942665,0.1387,66908.0,66907.0,0.01027919]
["bitfinex","BTCUSD",1718360942868,0.1387,66908.0,66907.0,0.21129912]
["bitfinex","BTCUSD",1718360944132,0.1397,66908.0,66907.0,0.22429912]
["bitfinex","BTCUSD",1718360944961,0.001,66908.0,66907.0,0.22429912]
["bitfinex","BTCUSD",1718360945847,0.001,66908.0,66907.0,0.23829912]
["bitfinex","BTCUSD",1718360949645,0.001,66908.0,66907.0,0.4954278]
["bitfinex","BTCUSD",1718360949875,0.001,66908.0,66907.0,0.5954278]
["bitfinex","BTCUSD",1718360950078,0.000946,66913.0,66912.0,0.01027919]
["bitfinex","BTCUSD",1718360950310,0.000946,66913.0,66912.0,0.30682614]
["bitfinex","BTCUSD",1718360950536,0.000946,66913.0,66912.0,0.40682614]
["bitfinex","BTCUSD",1718360950748,0.000946,66913.0,66912.0,0.44983784]
["bitfinex","BTCUSD",1718360950966,0.000946,66913.0,66912.0,0.47222614]
["bitfinex","BTCUSD",1718360951169,0.000946,66913.0,66912.0,0.47222421]
["bitfinex","BTCUSD",1718360951381,0.000946,66913.0,66912.0,0.55512421]
["bitfinex","BTCUSD",1718360951596,0.000946,66913.0,66912.0,1.05512421]
["bitfinex","BTCUSD",1718360951815,0.000946,66913.0,66912.0,0.96557628]
["bitfinex","BTCUSD",1718360952024,0.000946,66913.0,66912.0,1.04671634]
["bitfinex","BTCUSD",1718360952464,0.000946,66913.0,66912.0,1.05059275]
["bitfinex","BTCUSD",1718360952893,0.000946,66913.0,66912.0,1.11771632]
["bitfinex","BTCUSD",1718360953097,0.000946,66913.0,66912.0,1.06459275]
["bitfinex","BTCUSD",1718360953307,0.000946,66913.0,66912.0,1.00426254]
["bitfinex","BTCUSD",1718360953517,0.000946,66913.0,66912.0,1.04696254]
["bitfinex","BTCUSD",1718360953685,0.000946,66913.0,66912.0,1.06096254]
["bitfinex","BTCUSD",1718360954211,0.000946,66913.0,66912.0,0.96585826]
["bitfinex","BTCUSD",1718360954399,0.000946,66913.0,66912.0,0.97985826]
["bitfinex","BTCUSD",1718360954644,0.000946,66913.0,66912.0,1.10387389]
["bitfinex","BTCUSD",1718360954859,0.000946,66913.0,66912.0,0.95557389]
["bitfinex","BTCUSD",1718360955282,0.000946,66913.0,66912.0,1.0002943]
["bitfinex","BTCUSD",1718360955486,0.000946,66913.0,66912.0,0.95557389]
["bitfinex","BTCUSD",1718360956093,0.000946,66913.0,66912.0,0.96957389]
["bitfinex","BTCUSD",1718360958195,0.000946,66913.0,66912.0,0.94157389]
["bitfinex","BTCUSD",1718360959035,0.000946,66913.0,66912.0,1.01230838]
["bitfinex","BTCUSD",1718360959254,0.000946,66913.0,66912.0,1.02630838]
["bitfinex","BTCUSD",1718360959650,0.000946,66913.0,66912.0,0.95557389]
["bitfinex","BTCUSD",1718360959857,0.000946,66913.0,66912.0,0.96957389]
["bitfinex","BTCUSD",1718360960296,0.000946,66913.0,66912.0,0.95557389]
["bitfinex","BTCUSD",1718360960491,0.000946,66913.0,66912.0,1.02630838]
["bitfinex","BTCUSD",1718360960934,0.000946,66913.0,66912.0,0.95557389]
["bitfinex","BTCUSD",1718360961132,0.000946,66913.0,66912.0,0.91629275]
["bitfinex","BTCUSD",1718360961336,0.000946,66913.0,66912.0,0.95557918]
["bitfinex","BTCUSD",1718360961542,0.000946,66913.0,66912.0,0.89887918]
["bitfinex","BTCUSD",1718360961741,0.000946,66913.0,66912.0,0.91287918]
["bitfinex","BTCUSD",1718360962293,0.000946,66913.0,66912.0,0.96957918]
["bitfinex","BTCUSD",1718360964229,0.000946,66913.0,66912.0,1.04031367]
["bitfinex","BTCUSD",1718360964673,0.000946,66913.0,66912.0,1.38622588]
["bitfinex","BTCUSD",1718360964887,0.000946,66913.0,66912.0,1.43093737]
["bitfinex","BTCUSD",1718360965508,0.000946,66913.0,66912.0,1.38622588]
["bitfinex","BTCUSD",1718360966351,0.000946,66923.0,66922.0,0.65497919]
["bitfinex","BTCUSD",1718360966526,0.000946,66923.0,66922.0,0.95599912]
["bitfinex","BTCUSD",1718360967695,0.000946,66923.0,66922.0,0.96999912]
["bitfinex","BTCUSD",1718360968117,0.000946,66923.0,66922.0,1.05473361]
["bitfinex","BTCUSD",1718360968525,0.000946,66923.0,66922.0,0.98399912]
["bitfinex","BTCUSD",1718360969823,0.000946,66923.0,66922.0,0.83929912]
["bitfinex","BTCUSD",1718360973140,0.080046,66923.0,66922.0,0.77259912]
["bitfinex","BTCUSD",1718360973342,0.144246,66923.0,66922.0,0.77259912]
["bitfinex","BTCUSD",1718360973548,0.144246,66923.0,66922.0,0.78259912]
["bitfinex","BTCUSD",1718360973955,0.144246,66923.0,66922.0,0.77259912]
["bitfinex","BTCUSD",1718360974161,0.144246,66923.0,66922.0,0.78259912]
["bitfinex","BTCUSD",1718360974306,0.144246,66923.0,66922.0,0.27259912]
["bitfinex","BTCUSD",1718360975755,0.144246,66923.0,66922.0,0.29097965]
["bitfinex","BTCUSD",1718360978305,0.144246,66923.0,66922.0,0.30097965]
["bitfinex","BTCUSD",1718360979906,0.000946,66923.0,66922.0,0.35767965]
["bitfinex","BTCUSD",1718360980953,0.000946,66923.0,66922.0,0.30097965]
["bitfinex","BTCUSD",1718360981126,0.000946,66923.0,66922.0,0.29097965]
["bitfinex","BTCUSD",1718360982241,0.000946,66923.0,66922.0,0.19097965]
["bitfinex","BTCUSD",1718360982454,0.27489265,66923.0,66922.0,0.028]
["bitfinex","BTCUSD",1718360982656,0.28018044,66923.0,66922.0,0.028]
["bitfinex","BTCUSD",1718360983067,0.30318044,66923.0,66922.0,0.028]
["bitfinex","BTCUSD",1718360983288,0.30318044,66923.0,66922.0,0.014]
["bitfinex","BTCUSD",1718360983773,0.30318044,66923.0,66922.0,0.019]
["bitfinex","BTCUSD",1718360984613,0.30318044,66923.0,66922.0,0.005]
["bitfinex","BTCUSD",1718360984845,0.30318044,66923.0,66922.0,0.008]
["bitfinex","BTCUSD",1718360984976,0.30318044,66923.0,66922.0,0.00827919]
["bitfinex","BTCUSD",1718360987668,0.19245181,66923.0,66922.0,0.00827919]
["bitfinex","BTCUSD",1718360987866,0.14273379,66923.0,66922.0,0.00827919]
["bitfinex","BTCUSD",1718360988101,0.19245181,66923.0,66922.0,0.00827919]
["bitfinex","BTCUSD",1718360988306,0.22171732,66923.0,66922.0,0.00827919]
["bitfinex","BTCUSD",1718360988509,0.14273379,66923.0,66922.0,0.00827919]
["bitfinex","BTCUSD",1718360988827,0.14273379,66923.0,66922.0,0.00527919]
["bitfinex","BTCUSD",1718360989255,0.14273379,66923.0,66922.0,0.00727919]
["bitfinex","BTCUSD",1718360989706,0.14273379,66923.0,66922.0,0.01627919]
["bitfinex","BTCUSD",1718360989707,0.19245181,66923.0,66922.0,0.01627919]
["bitfinex","BTCUSD",1718360990535,0.14273379,66923.0,66922.0,0.01627919]
["bitfinex","BTCUSD",1718360991755,0.14273379,66923.0,66922.0,0.00927919]
["bitfinex","BTCUSD",1718360992167,0.14273379,66923.0,66922.0,0.02027919]
["bitfinex","BTCUSD",1718360992338,0.14273379,66923.0,66922.0,0.00927919]
["bitfinex","BTCUSD",1718360992745,0.14273379,66923.0,66922.0,0.02027919]
["bitfinex","BTCUSD",1718360992950,0.1719993,66923.0,66922.0,0.01127919]
["bitfinex","BTCUSD",1718360993148,0.14273379,66923.0,66922.0,0.01127919]
["bitfinex","BTCUSD",1718360994027,0.14273379,66923.0,66922.0,0.02427919]
["bitfinex","BTCUSD",1718360994370,0.14273379,66923.0,66922.0,0.01127919]
["bitfinex","BTCUSD",1718360995826,0.14273379,66923.0,66922.0,0.02427919]
["bitfinex","BTCUSD",1718361000701,0.14273379,66923.0,66922.0,0.03427919]
["bitfinex","BTCUSD",1718361003992,0.14273379,66923.0,66922.0,0.02427919]
["bitfinex","BTCUSD",1718361004800,0.17376242,66923.0,66922.0,0.02427919]
["bitfinex","BTCUSD",1718361005471,0.1719993,66923.0,66922.0,0.02427919]
["bitfinex","BTCUSD",1718361006103,0.14273379,66923.0,66922.0,0.02427919]
["bitfinex","BTCUSD",1718361006550,0.17376242,66923.0,66922.0,0.02427919]
["bitfinex","BTCUSD",1718361007444,0.1719993,66923.0,66922.0,0.02427919]
["bitfinex","BTCUSD",1718361008282,0.17376242,66923.0,66922.0,0.02427919]
["bitfinex","BTCUSD",1718361009788,0.1719993,66923.0,66922.0,0.02427919]
["bitfinex","BTCUSD",1718361010412,0.17376242,66923.0,66922.0,0.024]
["bitfinex","BTCUSD",1718361011110,0.17376242,66923.0,66922.0,0.02427919]
["bitfinex","BTCUSD",1718361011340,0.22348044,66923.0,66922.0,0.024]
["bitfinex","BTCUSD",1718361011556,0.24648044,66923.0,66922.0,0.024]
["bitfinex","BTCUSD",1718361012187,0.24648044,66923.0,66922.0,0.02427919]
["bitfinex","BTCUSD",1718361013912,0.24648044,66923.0,66922.0,0.024]
["bitfinex","BTCUSD",1718361017205,0.16573379,66923.0,66922.0,0.02427919]
["bitfinex","BTCUSD",1718361017368,0.00623379,66923.0,66922.0,0.02427919]
["bitfinex","BTCUSD",1718361017644,0.000946,66923.0,66922.0,0.02427919]
["bitfinex","BTCUSD",1718361019173,0.000946,66923.0,66922.0,0.16859912]
["bitfinex","BTCUSD",1718361019433,0.000946,66923.0,66922.0,0.38230797]
["bitfinex","BTCUSD",1718361020087,0.000946,66923.0,66922.0,0.37230797]
["bitfinex","BTCUSD",1718361020297,0.000946,66923.0,66922.0,0.35930797]
["bitfinex","BTCUSD",1718361020503,0.03021151,66923.0,66922.0,0.28660797]
["bitfinex","BTCUSD",1718361020717,0.000946,66923.0,66922.0,0.30060797]
["bitfinex","BTCUSD",1718361020961,0.000946,66923.0,66922.0,0.32460797]
["bitfinex","BTCUSD",1718361023032,0.000946,66923.0,66922.0,0.31460797]
["bitfinex","BTCUSD",1718361023952,0.000946,66923.0,66922.0,0.32460797]
["bitfinex","BTCUSD",1718361026430,0.000946,66923.0,66922.0,0.31460797]
["bitfinex","BTCUSD",1718361026651,0.000946,66923.0,66922.0,0.3333243]
["bitfinex","BTCUSD",1718361027443,0.000946,66923.0,66922.0,0.33332537]
["bitfinex","BTCUSD",1718361029690,0.000946,66923.0,66922.0,0.27131708]
["bitfinex","BTCUSD",1718361029888,0.000946,66923.0,66922.0,0.33332495]
["bitfinex","BTCUSD",1718361030108,0.000946,66923.0,66922.0,0.27131708]
["bitfinex","BTCUSD",1718361030733,0.000946,66923.0,66922.0,0.33332539]
["bitfinex","BTCUSD",1718361032216,0.000946,66923.0,66922.0,0.19131708]
["bitfinex","BTCUSD",1718361032876,0.03021151,66923.0,66922.0,0.04671796]
["bitfinex","BTCUSD",1718361033069,0.16881151,66923.0,66922.0,0.04671796]
["bitfinex","BTCUSD",1718361033279,0.17057463,66923.0,66922.0,0.04699715]
["bitfinex","BTCUSD",1718361033567,0.16881151,66923.0,66922.0,0.04699715]
["bitfinex","BTCUSD",1718361035510,0.17057463,66923.0,66922.0,0.04699715]
["bitfinex","BTCUSD",1718361035939,0.16881151,66923.0,66922.0,0.04699715]
["bitfinex","BTCUSD",1718361036374,0.17057463,66923.0,66922.0,0.04699715]
["bitfinex","BTCUSD",1718361038856,0.000946,66923.0,66922.0,0.04699715]
["bitfinex","BTCUSD",1718361039265,0.03197463,66923.0,66922.0,0.04671796]
["bitfinex","BTCUSD",1718361039469,0.16751151,66923.0,66922.0,0.04699715]
["bitfinex","BTCUSD",1718361040088,0.16927463,66923.0,66922.0,0.04671796]
["bitfinex","BTCUSD",1718361040303,0.16927463,66923.0,66922.0,0.04699715]
["bitfinex","BTCUSD",1718361040475,0.16751151,66923.0,66922.0,0.04699715]
["bitfinex","BTCUSD",1718361041652,0.10561151,66923.0,66922.0,0.04699715]
["bitfinex","BTCUSD",1718361043683,0.10737463,66923.0,66922.0,0.04699715]
["bitfinex","BTCUSD",1718361045622,0.10561151,66923.0,66922.0,0.04699715]
["bitfinex","BTCUSD",1718361047289,0.10737463,66923.0,66922.0,0.04699715]
["bitfinex","BTCUSD",1718361047695,0.10561151,66923.0,66922.0,0.04699715]
["bitfinex","BTCUSD",1718361047929,0.10737463,66923.0,66922.0,0.04179715]
["bitfinex","BTCUSD",1718361049319,0.10737463,66923.0,66922.0,0.04151796]
["bitfinex","BTCUSD",1718361049709,0.10737463,66923.0,66922.0,0.04179715]
["bitfinex","BTCUSD",1718361050250,0.10737463,66923.0,66922.0,0.04151796]
["bitfinex","BTCUSD",1718361054060,0.10737463,66923.0,66922.0,0.04179715]
["bitfinex","BTCUSD",1718361054198,0.10737463,66923.0,66922.0,0.04151796]
["bitfinex","BTCUSD",1718361058846,0.16528044,66923.0,66922.0,0.0228]
["bitfinex","BTCUSD",1718361059055,0.26340125,66923.0,66922.0,0.0228]
["bitfinex","BTCUSD",1718361059481,0.34500113,66923.0,66922.0,0.0228]
["bitfinex","BTCUSD",1718361059979,0.36736698,66923.0,66922.0,0.0228]
["bitfinex","BTCUSD",1718361060219,0.36736698,66923.0,66922.0,0.0088]
["bitfinex","BTCUSD",1718361060434,0.36736698,66923.0,66922.0,0.0118]
["bitfinex","BTCUSD",1718361060920,0.36739575,66923.0,66922.0,0.0118]
["bitfinex","BTCUSD",1718361061352,0.36739488,66923.0,66922.0,0.0118]
["bitfinex","BTCUSD",1718361061562,0.36739488,66923.0,66922.0,0.003]
["bitfinex","BTCUSD",1718361061984,0.33052669,66923.0,66922.0,0.011]
["bitfinex","BTCUSD",1718361062200,0.54796979,66923.0,66922.0,0.011]
["bitfinex","BTCUSD",1718361062401,0.58547412,66923.0,66922.0,0.003]
["bitfinex","BTCUSD",1718361062832,0.49597487,66923.0,66922.0,0.008]
["bitfinex","BTCUSD",1718361063324,0.60784894,66923.0,66922.0,0.008]
["bitfinex","BTCUSD",1718361063539,0.58554065,66923.0,66922.0,0.008]
["bitfinex","BTCUSD",1718361063742,0.30104408,66923.0,66922.0,0.008]
["bitfinex","BTCUSD",1718361063971,0.58320341,66923.0,66922.0,0.008]
["bitfinex","BTCUSD",1718361065200,0.58320341,66923.0,66922.0,0.003]
["bitfinex","BTCUSD",1718361065201,0.35774408,66923.0,66922.0,0.003]
["bitfinex","BTCUSD",1718361065606,0.35974408,66923.0,66922.0,0.003]
["bitfinex","BTCUSD",1718361066609,0.08603444,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718361066835,0.30789284,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718361068440,0.30789284,66914.0,66913.0,0.00386]
["bitfinex","BTCUSD",1718361068636,0.30789284,66914.0,66913.0,0.00886]
["bitfinex","BTCUSD",1718361069582,0.31761365,66914.0,66913.0,0.00886]
["bitfinex","BTCUSD",1718361069994,0.35555566,66914.0,66913.0,0.00886]
["bitfinex","BTCUSD",1718361070225,0.67276091,66914.0,66913.0,0.00886]
["bitfinex","BTCUSD",1718361070615,0.85557326,66914.0,66913.0,0.00586]
["bitfinex","BTCUSD",1718361070845,0.76218862,66914.0,66913.0,0.00586]
["bitfinex","BTCUSD",1718361071277,0.76201047,66914.0,66913.0,0.00586]
["bitfinex","BTCUSD",1718361071519,0.66681459,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718361071737,0.44317559,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718361071969,0.51011372,66914.0,66913.0,0.00186]
["bitfinex","BTCUSD",1718361072179,0.66681372,66914.0,66913.0,0.00186]
["bitfinex","BTCUSD",1718361072399,0.59987559,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718361072604,0.69987559,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718361072814,0.70187559,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718361074531,0.87065588,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718361074743,0.87607638,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718361075173,0.98786101,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718361075612,0.87607638,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718361075827,0.91519381,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718361076035,0.87607638,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718361076868,0.94289868,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718361077189,0.8752407,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718361077366,0.94206202,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718361078311,0.8752407,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718361079547,1.08180202,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718361079803,0.23655525,66897.0,66896.0,0.00086]
["bitfinex","BTCUSD",1718361080015,0.38841521,66897.0,66896.0,0.00086]
["bitfinex","BTCUSD",1718361081130,0.38841521,66897.0,66896.0,0.01086]
["bitfinex","BTCUSD",1718361081387,0.38841521,66897.0,66896.0,0.02186]
["bitfinex","BTCUSD",1718361082277,0.3141944,66897.0,66896.0,0.02186]
["bitfinex","BTCUSD",1718361082508,0.2378944,66897.0,66896.0,0.02186]
["bitfinex","BTCUSD",1718361086774,0.1811944,66897.0,66896.0,0.02186]
["bitfinex","BTCUSD",1718361087023,0.18817638,66897.0,66896.0,0.02186]
["bitfinex","BTCUSD",1718361087229,0.00528779,66897.0,66896.0,0.16553919]
["bitfinex","BTCUSD",1718361088247,0.0345533,66897.0,66896.0,0.16553919]
["bitfinex","BTCUSD",1718361088493,0.09301642,66897.0,66896.0,0.16553919]
["bitfinex","BTCUSD",1718361089034,0.09397482,66897.0,66896.0,0.16553919]
["bitfinex","BTCUSD",1718361089459,0.14369284,66897.0,66896.0,0.02186]
["bitfinex","BTCUSD",1718361090219,0.16669284,66897.0,66896.0,0.02186]
["bitfinex","BTCUSD",1718361094145,0.17641365,66897.0,66896.0,0.02186]
["bitfinex","BTCUSD",1718361094350,0.31801365,66897.0,66896.0,0.02186]
["bitfinex","BTCUSD",1718361094765,0.46233358,66897.0,66896.0,0.02186]
["bitfinex","BTCUSD",1718361095577,0.45261277,66897.0,66896.0,0.02186]
["bitfinex","BTCUSD",1718361095784,0.45261277,66897.0,66896.0,0.01086]
["bitfinex","BTCUSD",1718361095966,0.46233358,66897.0,66896.0,0.00086]
["bitfinex","BTCUSD",1718361096315,0.45661277,66897.0,66896.0,0.00286]
["bitfinex","BTCUSD",1718361097316,0.46633358,66897.0,66896.0,0.00286]
["bitfinex","BTCUSD",1718361097549,0.25559284,66897.0,66896.0,0.00286]
["bitfinex","BTCUSD",1718361097758,0.31229284,66897.0,66896.0,0.00286]
["bitfinex","BTCUSD",1718361098765,0.32201365,66897.0,66896.0,0.00286]
["bitfinex","BTCUSD",1718361098964,0.31801365,66897.0,66896.0,0.00186]
["bitfinex","BTCUSD",1718361099171,0.16669284,66897.0,66896.0,0.00086]
["bitfinex","BTCUSD",1718361099371,0.16869284,66897.0,66896.0,0.00086]
["bitfinex","BTCUSD",1718361099983,0.16669284,66897.0,66896.0,0.00086]
["bitfinex","BTCUSD",1718361100283,0.11103444,66897.0,66896.0,0.08153919]
["bitfinex","BTCUSD",1718361100448,0.16773444,66897.0,66896.0,0.08126]
["bitfinex","BTCUSD",1718361100685,0.16773444,66897.0,66896.0,0.08153919]
["bitfinex","BTCUSD",1718361100863,0.16773444,66897.0,66896.0,0.08126]
["bitfinex","BTCUSD",1718361101845,0.16773444,66897.0,66896.0,0.08153919]
["bitfinex","BTCUSD",1718361102085,0.16573444,66897.0,66896.0,0.08153919]
["bitfinex","BTCUSD",1718361103526,0.08427132,66897.0,66896.0,0.08153919]
["bitfinex","BTCUSD",1718361103753,0.05500581,66897.0,66896.0,0.14183919]
["bitfinex","BTCUSD",1718361104593,0.08427132,66897.0,66896.0,0.14183919]
["bitfinex","BTCUSD",1718361105289,0.08427132,66897.0,66896.0,0.15383919]
["bitfinex","BTCUSD",1718361105752,0.08522972,66897.0,66896.0,0.15383919]
["bitfinex","BTCUSD",1718361106814,0.05500581,66897.0,66896.0,0.16383919]
["bitfinex","BTCUSD",1718361112008,0.00528779,66899.0,66896.0,0.02313919]
["bitfinex","BTCUSD",1718361112209,0.00528779,66899.0,66898.0,0.14297919]
["bitfinex","BTCUSD",1718361113711,0.00528779,66899.0,66898.0,0.14997919]
["bitfinex","BTCUSD",1718361115645,0.00528779,66899.0,66898.0,0.15797919]
["bitfinex","BTCUSD",1718361118141,0.00528779,66899.0,66898.0,0.16797919]
["bitfinex","BTCUSD",1718361118904,0.00528779,66899.0,66898.0,0.15797919]
["bitfinex","BTCUSD",1718361120226,0.00528779,66899.0,66898.0,0.16797919]
["bitfinex","BTCUSD",1718361120455,0.00528779,66899.0,66898.0,0.31229912]
["bitfinex","BTCUSD",1718361120654,0.00528779,66899.0,66898.0,0.31315912]
["bitfinex","BTCUSD",1718361121839,0.00528779,66899.0,66898.0,0.29815912]
["bitfinex","BTCUSD",1718361122035,0.00528779,66901.0,66900.0,0.15887919]
["bitfinex","BTCUSD",1718361122813,0.00528779,66903.0,66902.0,0.15427919]
["bitfinex","BTCUSD",1718361124382,0.00528779,66906.0,66905.0,0.01027919]
["bitfinex","BTCUSD",1718361124592,0.00528779,66908.0,66907.0,0.14077919]
["bitfinex","BTCUSD",1718361125874,0.00528779,66908.0,66907.0,0.15277919]
["bitfinex","BTCUSD",1718361126291,0.00528779,66908.0,66907.0,0.16577919]
["bitfinex","BTCUSD",1718361127521,0.00528779,66908.0,66907.0,0.17577919]
["bitfinex","BTCUSD",1718361127945,0.00528779,66908.0,66907.0,0.16577919]
["bitfinex","BTCUSD",1718361128164,0.00528779,66908.0,66907.0,0.17577919]
["bitfinex","BTCUSD",1718361128344,0.00528779,66908.0,66907.0,0.16577919]
["bitfinex","BTCUSD",1718361128565,0.00528779,66908.0,66907.0,0.17577919]
["bitfinex","BTCUSD",1718361129249,0.00528779,66908.0,66907.0,0.16577919]
["bitfinex","BTCUSD",1718361130847,0.07000775,66909.0,66908.0,0.00027919]
["bitfinex","BTCUSD",1718361131083,0.02926551,66908.0,66907.0,0.02527919]
["bitfinex","BTCUSD",1718361131330,0.17468703,66908.0,66907.0,0.02527919]
["bitfinex","BTCUSD",1718361131542,0.17468703,66908.0,66907.0,0.025]
["bitfinex","BTCUSD",1718361131965,0.17468703,66908.0,66907.0,0.01227919]
["bitfinex","BTCUSD",1718361133271,0.17468703,66908.0,66907.0,0.02527919]
["bitfinex","BTCUSD",1718361133272,0.17292391,66908.0,66907.0,0.02527919]
["bitfinex","BTCUSD",1718361133709,0.17468703,66908.0,66907.0,0.02527919]
["bitfinex","BTCUSD",1718361134038,0.17468703,66908.0,66907.0,0.025]
["bitfinex","BTCUSD",1718361134255,0.17468703,66908.0,66907.0,0.02527919]
["bitfinex","BTCUSD",1718361136309,0.08170505,66908.0,66907.0,0.025]
["bitfinex","BTCUSD",1718361136520,0.22710505,66908.0,66907.0,0.025]
["bitfinex","BTCUSD",1718361139289,0.16110505,66908.0,66907.0,0.025]
["bitfinex","BTCUSD",1718361144171,0.08170505,66908.0,66907.0,0.025]
["bitfinex","BTCUSD",1718361144607,0.08170505,66908.0,66907.0,0.02527919]
["bitfinex","BTCUSD",1718361145045,0.08170505,66908.0,66907.0,0.025]
["bitfinex","BTCUSD",1718361148674,0.08170505,66908.0,66907.0,0.02527919]
["bitfinex","BTCUSD",1718361149117,0.08170505,66908.0,66907.0,0.025]
["bitfinex","BTCUSD",1718361153607,0.08170505,66908.0,66907.0,0.02586]
["bitfinex","BTCUSD",1718361159880,0.22982586,66908.0,66907.0,0.02586]
["bitfinex","BTCUSD",1718361160049,0.28386418,66908.0,66907.0,0.02586]
["bitfinex","BTCUSD",1718361160692,0.35095203,66908.0,66907.0,0.01286]
["bitfinex","BTCUSD",1718361160840,0.35095203,66908.0,66907.0,0.00086]
["bitfinex","BTCUSD",1718361161267,0.28386418,66908.0,66907.0,0.00086]
["bitfinex","BTCUSD",1718361162292,0.28486418,66908.0,66907.0,0.00086]
["bitfinex","BTCUSD",1718361164223,0.2852973,66908.0,66907.0,0.00086]
["bitfinex","BTCUSD",1718361165057,0.35238515,66908.0,66907.0,0.00086]
["bitfinex","BTCUSD",1718361165901,0.35235474,66908.0,66907.0,0.00086]
["bitfinex","BTCUSD",1718361166754,0.2852973,66908.0,66907.0,0.00086]
["bitfinex","BTCUSD",1718361166971,0.39704422,66908.0,66907.0,0.00086]
["bitfinex","BTCUSD",1718361167190,0.39702061,66908.0,66907.0,0.00086]
["bitfinex","BTCUSD",1718361167685,0.2852973,66908.0,66907.0,0.00086]
["bitfinex","BTCUSD",1718361168330,0.37466239,66908.0,66907.0,0.00086]
["bitfinex","BTCUSD",1718361168983,0.2852973,66908.0,66907.0,0.00086]
["bitfinex","BTCUSD",1718361169187,0.37466333,66908.0,66907.0,0.00086]
["bitfinex","BTCUSD",1718361170948,0.2852973,66908.0,66907.0,0.00086]
["bitfinex","BTCUSD",1718361171357,0.3746482,66908.0,66907.0,0.00086]
["bitfinex","BTCUSD",1718361171565,0.2852973,66908.0,66907.0,0.00086]
["bitfinex","BTCUSD",1718361171964,0.3746482,66908.0,66907.0,0.00086]
["bitfinex","BTCUSD",1718361172085,0.51896813,66908.0,66907.0,0.00086]
["bitfinex","BTCUSD",1718361172490,0.42961723,66908.0,66907.0,0.00086]
["bitfinex","BTCUSD",1718361172697,0.52961723,66908.0,66907.0,0.00086]
["bitfinex","BTCUSD",1718361172927,0.42961723,66908.0,66907.0,0.00086]
["bitfinex","BTCUSD",1718361173353,0.52961723,66908.0,66907.0,0.00086]
["bitfinex","BTCUSD",1718361174208,0.62961723,66908.0,66907.0,0.00086]
["bitfinex","BTCUSD",1718361175463,0.62961723,66908.0,66907.0,0.00186]
["bitfinex","BTCUSD",1718361175759,0.62861723,66908.0,66907.0,0.00186]
["bitfinex","BTCUSD",1718361176162,0.63061723,66908.0,66907.0,0.00286]
["bitfinex","BTCUSD",1718361180191,0.74223357,66908.0,66907.0,0.00286]
["bitfinex","BTCUSD",1718361181241,0.63061723,66908.0,66907.0,0.00286]
["bitfinex","BTCUSD",1718361181860,0.74216897,66908.0,66907.0,0.00286]
["bitfinex","BTCUSD",1718361182281,0.63061723,66908.0,66907.0,0.00286]
["bitfinex","BTCUSD",1718361183465,0.53061723,66908.0,66907.0,0.00286]
["bitfinex","BTCUSD",1718361184137,0.61985341,66908.0,66907.0,0.00286]
["bitfinex","BTCUSD",1718361184351,0.61985074,66908.0,66907.0,0.00286]
["bitfinex","BTCUSD",1718361184556,0.53061723,66908.0,66907.0,0.00286]
["bitfinex","BTCUSD",1718361184760,0.58731723,66908.0,66907.0,0.00286]
["bitfinex","BTCUSD",1718361184958,0.6553291,66908.0,66907.0,0.00286]
["bitfinex","BTCUSD",1718361185167,0.61071037,66908.0,66907.0,0.00286]
["bitfinex","BTCUSD",1718361185591,0.6776368,66908.0,66907.0,0.00286]
["bitfinex","BTCUSD",1718361185805,0.61071037,66908.0,66907.0,0.00286]
["bitfinex","BTCUSD",1718361186011,0.69994369,66908.0,66907.0,0.00286]
["bitfinex","BTCUSD",1718361186210,0.61071037,66908.0,66907.0,0.00286]
["bitfinex","BTCUSD",1718361186410,0.69994369,66908.0,66907.0,0.00286]
["bitfinex","BTCUSD",1718361186826,0.6776264,66908.0,66907.0,0.00286]
["bitfinex","BTCUSD",1718361187277,0.61175355,66908.0,66907.0,0.00286]
["bitfinex","BTCUSD",1718361188235,0.67867392,66908.0,66907.0,0.00286]
["bitfinex","BTCUSD",1718361188458,0.82330452,66908.0,66907.0,0.00286]
["bitfinex","BTCUSD",1718361188698,0.71175355,66908.0,66907.0,0.00286]
["bitfinex","BTCUSD",1718361189565,1.09536214,66908.0,66907.0,0.00286]
["bitfinex","BTCUSD",1718361190191,1.09550592,66908.0,66907.0,0.00286]
["bitfinex","BTCUSD",1718361190823,1.09350592,66908.0,66907.0,0.00086]
["bitfinex","BTCUSD",1718361191025,1.09350592,66908.0,66907.0,0.00186]
["bitfinex","BTCUSD",1718361191273,1.09550592,66908.0,66907.0,0.00286]
["bitfinex","BTCUSD",1718361192292,1.23428752,66908.0,66907.0,0.00286]
["bitfinex","BTCUSD",1718361192767,1.25766736,66908.0,66907.0,0.00286]
["bitfinex","BTCUSD",1718361200545,0.42986746,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718361200756,0.73777937,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718361201189,0.88371903,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718361201440,0.83371903,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718361201652,0.76033639,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718361202080,0.77133639,66899.0,66898.0,0.00186]
["bitfinex","BTCUSD",1718361202736,0.94349635,66899.0,66898.0,0.00186]
["bitfinex","BTCUSD",1718361203660,0.95449635,66899.0,66898.0,0.00186]
["bitfinex","BTCUSD",1718361204154,1.01432035,66899.0,66898.0,0.00186]
["bitfinex","BTCUSD",1718361205233,1.01423896,66899.0,66898.0,0.00186]
["bitfinex","BTCUSD",1718361207520,0.91423896,66899.0,66898.0,0.00186]
["bitfinex","BTCUSD",1718361208024,1.01423896,66899.0,66898.0,0.00186]
["bitfinex","BTCUSD",1718361208617,0.91423896,66899.0,66898.0,0.00186]
["bitfinex","BTCUSD",1718361209437,0.48446655,66899.0,66898.0,0.00186]
["bitfinex","BTCUSD",1718361209632,0.29470468,66899.0,66898.0,0.14856]
["bitfinex","BTCUSD",1718361209858,0.20274665,66899.0,66898.0,0.14856]
["bitfinex","BTCUSD",1718361210076,0.29178015,66899.0,66898.0,0.14856]
["bitfinex","BTCUSD",1718361210285,0.33641215,66899.0,66898.0,0.14856]
["bitfinex","BTCUSD",1718361210725,0.29178015,66899.0,66898.0,0.14856]
["bitfinex","BTCUSD",1718361210918,0.28078015,66899.0,66898.0,0.14756]
["bitfinex","BTCUSD",1718361211128,0.26978015,66899.0,66898.0,0.14756]
["bitfinex","BTCUSD",1718361211346,0.27878015,66899.0,66898.0,0.14756]
["bitfinex","BTCUSD",1718361211530,0.26944665,66899.0,66898.0,0.14756]
["bitfinex","BTCUSD",1718361211903,0.11274665,66899.0,66898.0,0.14756]
["bitfinex","BTCUSD",1718361212108,0.05871802,66899.0,66898.0,0.14783919]
["bitfinex","BTCUSD",1718361212516,0.009,66899.0,66898.0,0.14783919]
["bitfinex","BTCUSD",1718361212762,0.05871802,66899.0,66898.0,0.14783919]
["bitfinex","BTCUSD",1718361213325,0.009,66899.0,66898.0,0.14783919]
["bitfinex","BTCUSD",1718361213532,0.005,66899.0,66898.0,0.15783919]
["bitfinex","BTCUSD",1718361213734,0.005,66899.0,66898.0,0.14783919]
["bitfinex","BTCUSD",1718361213951,0.005,66899.0,66898.0,0.15183919]
["bitfinex","BTCUSD",1718361213952,0.006,66899.0,66898.0,0.15183919]
["bitfinex","BTCUSD",1718361214153,0.001,66899.0,66898.0,0.15183919]
["bitfinex","BTCUSD",1718361214397,0.002,66899.0,66898.0,0.15783919]
["bitfinex","BTCUSD",1718361216886,0.03126551,66899.0,66898.0,0.15783919]
["bitfinex","BTCUSD",1718361217088,0.13944665,66899.0,66898.0,0.15783919]
["bitfinex","BTCUSD",1718361217214,0.13768353,66899.0,66898.0,0.15783919]
["bitfinex","BTCUSD",1718361219715,0.13944665,66899.0,66898.0,0.15783919]
["bitfinex","BTCUSD",1718361220736,0.13768353,66899.0,66898.0,0.15783919]
["bitfinex","BTCUSD",1718361221689,0.13944665,66899.0,66898.0,0.15783919]
["bitfinex","BTCUSD",1718361222526,0.13768353,66899.0,66898.0,0.15783919]
["bitfinex","BTCUSD",1718361223801,0.08098353,66899.0,66898.0,0.15783919]
["bitfinex","BTCUSD",1718361224245,0.05267642,66899.0,66898.0,0.15783919]
["bitfinex","BTCUSD",1718361224879,0.08194193,66899.0,66898.0,0.15783919]
["bitfinex","BTCUSD",1718361227159,0.08370505,66899.0,66898.0,0.15783919]
["bitfinex","BTCUSD",1718361227361,0.08194193,66899.0,66898.0,0.15783919]
["bitfinex","BTCUSD",1718361227767,0.08370505,66899.0,66898.0,0.15783919]
["bitfinex","BTCUSD",1718361227970,0.08194193,66899.0,66898.0,0.15783919]
["bitfinex","BTCUSD",1718361228389,0.05267642,66899.0,66898.0,0.15783919]
["bitfinex","BTCUSD",1718361229669,0.08194193,66899.0,66898.0,0.15783919]
["bitfinex","BTCUSD",1718361231250,0.13864193,66899.0,66898.0,0.15783919]
["bitfinex","BTCUSD",1718361232586,0.08370505,66899.0,66898.0,0.15783919]
["bitfinex","BTCUSD",1718361232803,0.14040505,66899.0,66898.0,0.15783919]
["bitfinex","BTCUSD",1718361235963,0.16340505,66899.0,66898.0,0.01086]
["bitfinex","BTCUSD",1718361236418,0.16340505,66899.0,66898.0,0.01113919]
["bitfinex","BTCUSD",1718361237747,0.10670505,66899.0,66898.0,0.01113919]
["bitfinex","BTCUSD",1718361237958,0.16340505,66899.0,66898.0,0.01113919]
["bitfinex","BTCUSD",1718361239516,0.16244665,66899.0,66898.0,0.01113919]
["bitfinex","BTCUSD",1718361240884,0.16244665,66899.0,66898.0,0.08813919]
["bitfinex","BTCUSD",1718361242514,0.17326567,66899.0,66898.0,0.08813919]
["bitfinex","BTCUSD",1718361242905,0.17326567,66899.0,66898.0,0.15353919]
["bitfinex","BTCUSD",1718361243102,0.16244665,66899.0,66898.0,0.15353919]
["bitfinex","BTCUSD",1718361243333,0.05171802,66899.0,66898.0,0.15353919]
["bitfinex","BTCUSD",1718361243517,0.002,66899.0,66898.0,0.15353919]
["bitfinex","BTCUSD",1718361244190,0.05171802,66899.0,66898.0,0.15353919]
["bitfinex","BTCUSD",1718361245051,0.002,66899.0,66898.0,0.15353919]
["bitfinex","BTCUSD",1718361245260,0.05171802,66899.0,66898.0,0.15353919]
["bitfinex","BTCUSD",1718361245688,0.002,66899.0,66898.0,0.15353919]
["bitfinex","BTCUSD",1718361246418,0.05171802,66899.0,66898.0,0.15353919]
["bitfinex","BTCUSD",1718361246652,0.002,66899.0,66898.0,0.15353919]
["bitfinex","BTCUSD",1718361246868,0.05171802,66899.0,66898.0,0.15326]
["bitfinex","BTCUSD",1718361247089,0.08274665,66899.0,66898.0,0.15326]
["bitfinex","BTCUSD",1718361247318,0.08274665,66899.0,66898.0,0.15353919]
["bitfinex","BTCUSD",1718361247319,0.08098353,66899.0,66898.0,0.15353919]
["bitfinex","BTCUSD",1718361247728,0.08274665,66899.0,66898.0,0.15326]
["bitfinex","BTCUSD",1718361248138,0.08098353,66899.0,66898.0,0.15353919]
["bitfinex","BTCUSD",1718361251432,0.03126551,66899.0,66898.0,0.15353919]
["bitfinex","BTCUSD",1718361252907,0.08098353,66899.0,66898.0,0.15353919]
["bitfinex","BTCUSD",1718361255977,0.08274665,66899.0,66898.0,0.15326]
["bitfinex","BTCUSD",1718361257141,0.23000505,66899.0,66898.0,0.01086]
["bitfinex","BTCUSD",1718361257551,0.29760118,66899.0,66898.0,0.01086]
["bitfinex","BTCUSD",1718361260406,0.25300505,66899.0,66898.0,0.01086]
["bitfinex","BTCUSD",1718361261163,0.29760118,66899.0,66898.0,0.01086]
["bitfinex","BTCUSD",1718361261352,0.25300505,66899.0,66898.0,0.01086]
["bitfinex","BTCUSD",1718361261548,0.31989925,66899.0,66898.0,0.01086]
["bitfinex","BTCUSD",1718361261756,0.25300505,66899.0,66898.0,0.01086]
["bitfinex","BTCUSD",1718361263240,0.29774172,66899.0,66898.0,0.01086]
["bitfinex","BTCUSD",1718361263694,0.29774188,66899.0,66898.0,0.01086]
["bitfinex","BTCUSD",1718361263914,0.35444188,66899.0,66898.0,0.01086]
["bitfinex","BTCUSD",1718361264131,0.30970505,66899.0,66898.0,0.01086]
["bitfinex","BTCUSD",1718361264335,0.35444023,66899.0,66898.0,0.01086]
["bitfinex","BTCUSD",1718361265032,0.37659925,66899.0,66898.0,0.01086]
["bitfinex","BTCUSD",1718361265254,0.30970505,66899.0,66898.0,0.01086]
["bitfinex","BTCUSD",1718361265473,0.37659925,66899.0,66898.0,0.01086]
["bitfinex","BTCUSD",1718361265686,0.35444061,66899.0,66898.0,0.01086]
["bitfinex","BTCUSD",1718361265889,0.35443956,66899.0,66898.0,0.01086]
["bitfinex","BTCUSD",1718361266963,0.20813956,66899.0,66898.0,0.01086]
["bitfinex","BTCUSD",1718361267167,0.38012006,66899.0,66898.0,0.01086]
["bitfinex","BTCUSD",1718361267391,0.4352383,66899.0,66898.0,0.01086]
["bitfinex","BTCUSD",1718361268603,0.34604603,66899.0,66898.0,0.01086]
["bitfinex","BTCUSD",1718361269327,0.34504603,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718361269530,0.43747782,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718361269691,0.44247782,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718361269887,0.35304603,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718361270724,0.46453637,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718361270953,0.4317162,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718361271192,0.44336679,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718361271601,0.40963632,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718361271814,0.44336688,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718361272080,0.44336675,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718361272329,0.35395623,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718361273013,0.443358,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718361273458,0.35395623,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718361274136,0.44334237,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718361274346,0.35395623,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718361274748,0.44334227,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718361275198,0.44333388,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718361276927,0.35395623,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718361277899,0.37216612,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718361278101,0.51648605,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718361278688,0.60584306,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718361278889,0.51648605,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718361279291,0.60583448,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718361279498,0.51648605,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718361281728,0.60582098,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718361282133,0.60581936,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718361282652,0.71648605,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718361284123,0.61648605,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718361284335,0.58275568,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718361284537,0.61706848,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718361285196,0.72868333,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718361285609,0.72868383,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718361286153,0.71706848,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718361287175,0.71206848,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718361287594,0.72406848,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718361288377,0.72006848,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718361288747,0.73106848,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718361288965,0.76921174,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718361289162,0.76921174,66899.0,66896.0,0.00086]
["bitfinex","BTCUSD",1718361289163,0.38416746,66897.0,66896.0,0.00086]
["bitfinex","BTCUSD",1718361289382,0.70918402,66897.0,66896.0,0.00086]
["bitfinex","BTCUSD",1718361289802,0.09046746,66882.0,66881.0,0.00086]
["bitfinex","BTCUSD",1718361290018,0.20543866,66882.0,66881.0,0.00086]
["bitfinex","BTCUSD",1718361290245,0.16140505,66882.0,66881.0,0.00086]
["bitfinex","BTCUSD",1718361291141,0.16640505,66882.0,66881.0,0.00086]
["bitfinex","BTCUSD",1718361292263,0.17140505,66882.0,66881.0,0.00086]
["bitfinex","BTCUSD",1718361292817,0.11470505,66882.0,66881.0,0.00086]
["bitfinex","BTCUSD",1718361293022,0.17140505,66882.0,66881.0,0.00086]
["bitfinex","BTCUSD",1718361293575,0.11374665,66882.0,66881.0,0.00086]
["bitfinex","BTCUSD",1718361293789,0.17044665,66882.0,66881.0,0.14586]
["bitfinex","BTCUSD",1718361295463,0.11374665,66882.0,66881.0,0.14586]
["bitfinex","BTCUSD",1718361295625,0.17044665,66882.0,66881.0,0.14586]
["bitfinex","BTCUSD",1718361300389,0.17044665,66882.0,66881.0,0.14613919]
["bitfinex","BTCUSD",1718361301424,0.17044665,66882.0,66881.0,0.14586]
["bitfinex","BTCUSD",1718361301641,0.17044665,66882.0,66881.0,0.14613919]
["bitfinex","BTCUSD",1718361301642,0.16868353,66882.0,66881.0,0.14613919]
["bitfinex","BTCUSD",1718361301895,0.16868353,66882.0,66881.0,0.15613919]
["bitfinex","BTCUSD",1718361301896,0.01,66882.0,66881.0,0.15613919]
["bitfinex","BTCUSD",1718361302338,0.01,66882.0,66881.0,0.30045912]
["bitfinex","BTCUSD",1718361302790,0.02926551,66886.0,66885.0,0.00027919]
["bitfinex","BTCUSD",1718361303004,0.02926551,66886.0,66885.0,0.14097919]
["bitfinex","BTCUSD",1718361303417,0.02926551,66887.0,66886.0,0.14097919]
["bitfinex","BTCUSD",1718361305666,0.03026551,66887.0,66886.0,0.14297919]
["bitfinex","BTCUSD",1718361306291,0.03126551,66887.0,66886.0,0.14297919]
["bitfinex","BTCUSD",1718361306509,0.03302863,66887.0,66886.0,0.14297919]
["bitfinex","BTCUSD",1718361307690,0.03202863,66887.0,66886.0,0.14297919]
["bitfinex","BTCUSD",1718361307896,0.03302863,66887.0,66886.0,0.14297919]
["bitfinex","BTCUSD",1718361308497,0.03202863,66887.0,66886.0,0.14097919]
["bitfinex","BTCUSD",1718361308731,0.03302863,66887.0,66886.0,0.14197919]
["bitfinex","BTCUSD",1718361309236,0.03302863,66887.0,66886.0,0.14097919]
["bitfinex","BTCUSD",1718361309449,0.03202863,66887.0,66886.0,0.14097919]
["bitfinex","BTCUSD",1718361309657,0.03102863,66882.0,66881.0,0.00113919]
["bitfinex","BTCUSD",1718361309844,0.13568353,66882.0,66881.0,0.00113919]
["bitfinex","BTCUSD",1718361310273,0.08074665,66882.0,66881.0,0.14153919]
["bitfinex","BTCUSD",1718361310452,0.07898353,66882.0,66881.0,0.14153919]
["bitfinex","BTCUSD",1718361310895,0.07998353,66882.0,66881.0,0.14153919]
["bitfinex","BTCUSD",1718361311232,0.08174665,66882.0,66881.0,0.14153919]
["bitfinex","BTCUSD",1718361312728,0.08274665,66882.0,66881.0,0.14253919]
["bitfinex","BTCUSD",1718361312937,0.03126551,66882.0,66881.0,0.14253919]
["bitfinex","BTCUSD",1718361324596,0.002,66882.0,66881.0,0.14253919]
["bitfinex","BTCUSD",1718361326715,0.03126551,66882.0,66881.0,0.14253919]
["bitfinex","BTCUSD",1718361331443,0.002,66882.0,66881.0,0.14253919]
["bitfinex","BTCUSD",1718361332113,0.002,66882.0,66881.0,0.00186]
["bitfinex","BTCUSD",1718361332317,0.13944665,66882.0,66881.0,0.00186]
["bitfinex","BTCUSD",1718361334624,0.03126551,66882.0,66881.0,0.00213919]
["bitfinex","BTCUSD",1718361334877,0.08098353,66882.0,66881.0,0.00213919]
["bitfinex","BTCUSD",1718361335020,0.08274665,66882.0,66881.0,0.00186]
["bitfinex","BTCUSD",1718361335656,0.08274665,66882.0,66881.0,0.00213919]
["bitfinex","BTCUSD",1718361335657,0.08098353,66882.0,66881.0,0.00213919]
["bitfinex","BTCUSD",1718361336092,0.08274665,66882.0,66881.0,0.00213919]
["bitfinex","BTCUSD",1718361340782,0.08098353,66882.0,66881.0,0.00213919]
["bitfinex","BTCUSD",1718361341851,0.03126551,66882.0,66881.0,0.00213919]
["bitfinex","BTCUSD",1718361342302,0.03126551,66882.0,66881.0,0.2627452]
["bitfinex","BTCUSD",1718361344691,0.002,66882.0,66881.0,0.2627452]
["bitfinex","BTCUSD",1718361344912,0.002,66882.0,66881.0,0.47376513]
["bitfinex","BTCUSD",1718361345147,0.002,66882.0,66881.0,0.51858949]
["bitfinex","BTCUSD",1718361345360,0.002,66882.0,66881.0,0.47376513]
["bitfinex","BTCUSD",1718361345566,0.002,66882.0,66881.0,0.51858895]
["bitfinex","BTCUSD",1718361345772,0.001,66882.0,66881.0,0.51758907]
["bitfinex","BTCUSD",1718361346198,0.002,66882.0,66881.0,0.53158907]
["bitfinex","BTCUSD",1718361347060,0.002,66882.0,66881.0,0.48676513]
["bitfinex","BTCUSD",1718361347354,0.002,66882.0,66881.0,0.53158907]
["bitfinex","BTCUSD",1718361348683,0.002,66882.0,66881.0,0.49676513]
["bitfinex","BTCUSD",1718361349299,0.002,66882.0,66881.0,0.49704711]
["bitfinex","BTCUSD",1718361349520,0.002,66882.0,66881.0,0.80743033]
["bitfinex","BTCUSD",1718361349735,0.37293288,66894.0,66893.0,0.51027919]
["bitfinex","BTCUSD",1718361349944,0.37293288,66894.0,66893.0,0.98470513]
["bitfinex","BTCUSD",1718361350160,0.37293288,66894.0,66893.0,0.9846681]
["bitfinex","BTCUSD",1718361350780,0.37293288,66894.0,66893.0,0.86059912]
["bitfinex","BTCUSD",1718361350980,0.37293288,66894.0,66893.0,0.98467144]
["bitfinex","BTCUSD",1718361351617,0.000946,66896.0,66895.0,0.01027919]
["bitfinex","BTCUSD",1718361351829,0.000946,66896.0,66895.0,0.15459912]
["bitfinex","BTCUSD",1718361352185,0.000946,66896.0,66895.0,0.14459912]
["bitfinex","BTCUSD",1718361352594,0.000946,66896.0,66895.0,0.15459912]
["bitfinex","BTCUSD",1718361352842,0.000946,66896.0,66895.0,0.16759912]
["bitfinex","BTCUSD",1718361353435,0.000946,66896.0,66895.0,0.18059912]
["bitfinex","BTCUSD",1718361354198,0.03021151,66896.0,66895.0,0.17059912]
["bitfinex","BTCUSD",1718361357807,0.03197463,66896.0,66895.0,0.17059912]
["bitfinex","BTCUSD",1718361358230,0.03021151,66896.0,66895.0,0.17059912]
["bitfinex","BTCUSD",1718361359257,0.03197463,66896.0,66895.0,0.026]
["bitfinex","BTCUSD",1718361359451,0.03197463,66896.0,66895.0,0.02627919]
["bitfinex","BTCUSD",1718361360485,0.03197463,66896.0,66895.0,0.026]
["bitfinex","BTCUSD",1718361361277,0.03197463,66896.0,66895.0,0.02627919]
["bitfinex","BTCUSD",1718361362094,0.03021151,66896.0,66895.0,0.02627919]
["bitfinex","BTCUSD",1718361363621,0.03197463,66896.0,66895.0,0.02627919]
["bitfinex","BTCUSD",1718361367534,0.03021151,66896.0,66895.0,0.02627919]
["bitfinex","BTCUSD",1718361368382,0.02521151,66896.0,66895.0,0.02627919]
["bitfinex","BTCUSD",1718361368800,0.02697463,66896.0,66895.0,0.02627919]
["bitfinex","BTCUSD",1718361368978,0.02521151,66896.0,66895.0,0.02627919]
["bitfinex","BTCUSD",1718361370641,0.02697463,66896.0,66895.0,0.02627919]
["bitfinex","BTCUSD",1718361372672,0.02521151,66896.0,66895.0,0.02627919]
["bitfinex","BTCUSD",1718361373256,0.19001802,66901.0,66896.0,0.00027919]
["bitfinex","BTCUSD",1718361373257,0.02521151,66897.0,66896.0,0.00027919]
["bitfinex","BTCUSD",1718361373892,0.02521151,66896.0,66895.0,0.02287321]
["bitfinex","BTCUSD",1718361374679,0.02521151,66896.0,66894.0,0.0184939]
["bitfinex","BTCUSD",1718361374798,0.02521151,66896.0,66894.0,0.16281383]
["bitfinex","BTCUSD",1718361374996,0.02521151,66896.0,66894.0,0.14431993]
["bitfinex","BTCUSD",1718361375622,0.02697463,66896.0,66895.0,0.013]
["bitfinex","BTCUSD",1718361375823,0.02521151,66895.0,66894.0,0.14431993]
["bitfinex","BTCUSD",1718361376025,0.00176312,66896.0,66894.0,0.14431993]
["bitfinex","BTCUSD",1718361376026,0.02521151,66896.0,66894.0,0.14431993]
["bitfinex","BTCUSD",1718361376248,0.02521151,66896.0,66894.0,0.15831993]
["bitfinex","BTCUSD",1718361376428,0.02521151,66896.0,66894.0,0.14431993]
["bitfinex","BTCUSD",1718361377027,0.02521151,66896.0,66894.0,0.15831993]
["bitfinex","BTCUSD",1718361377320,0.02521151,66895.0,66894.0,0.15831993]
["bitfinex","BTCUSD",1718361378202,0.02521151,66895.0,66894.0,0.14431993]
["bitfinex","BTCUSD",1718361378533,0.02521151,66895.0,66894.0,0.15831993]
["bitfinex","BTCUSD",1718361379395,0.001,66895.0,66894.0,0.17231993]
["bitfinex","BTCUSD",1718361381618,0.001,66895.0,66894.0,0.17317993]
["bitfinex","BTCUSD",1718361383558,0.02621151,66895.0,66894.0,0.17317993]
["bitfinex","BTCUSD",1718361383766,0.001,66895.0,66894.0,0.17317993]
["bitfinex","BTCUSD",1718361384180,0.02621151,66895.0,66894.0,0.17317993]
["bitfinex","BTCUSD",1718361389836,0.02797463,66895.0,66894.0,0.17317993]
["bitfinex","BTCUSD",1718361390354,0.02621151,66895.0,66894.0,0.17317993]
["bitfinex","BTCUSD",1718361392656,0.10337463,66895.0,66894.0,0.17317993]
["bitfinex","BTCUSD",1718361393460,0.16437463,66895.0,66894.0,0.17317993]
["bitfinex","BTCUSD",1718361395990,0.16437463,66895.0,66894.0,0.17317993]
["bitfinex","BTCUSD",1718361397855,0.16261151,66895.0,66894.0,0.17317993]
["bitfinex","BTCUSD",1718361398019,0.16437463,66895.0,66894.0,0.17317993]
["bitfinex","BTCUSD",1718361402275,0.16261151,66895.0,66894.0,0.17317993]
["bitfinex","BTCUSD",1718361402697,0.10337463,66895.0,66894.0,0.17317993]
["bitfinex","BTCUSD",1718361404138,0.02797463,66895.0,66894.0,0.02886]
["bitfinex","BTCUSD",1718361404353,0.13157463,66895.0,66894.0,0.02886]
["bitfinex","BTCUSD",1718361404775,0.13766434,66895.0,66894.0,0.02886]
["bitfinex","BTCUSD",1718361404977,0.13157463,66895.0,66894.0,0.02886]
["bitfinex","BTCUSD",1718361408108,0.18129265,66895.0,66894.0,0.02886]
["bitfinex","BTCUSD",1718361421215,0.23799265,66895.0,66894.0,0.02886]
["bitfinex","BTCUSD",1718361426436,0.30419265,66895.0,66894.0,0.02886]
["bitfinex","BTCUSD",1718361426674,0.35503023,66895.0,66894.0,0.02886]
["bitfinex","BTCUSD",1718361427007,0.34113096,66895.0,66894.0,0.02886]
["bitfinex","BTCUSD",1718361427245,0.4181847,66895.0,66894.0,0.02886]
["bitfinex","BTCUSD",1718361427507,0.4181847,66895.0,66894.0,0.01486]
["bitfinex","BTCUSD",1718361427508,0.76761085,66895.0,66894.0,0.01486]
["bitfinex","BTCUSD",1718361427914,0.76761085,66895.0,66894.0,0.00886]
["bitfinex","BTCUSD",1718361428155,0.92413797,66895.0,66894.0,0.00886]
["bitfinex","BTCUSD",1718361428362,0.9338668,66895.0,66894.0,0.00886]
["bitfinex","BTCUSD",1718361428772,0.8308668,66895.0,66894.0,0.00886]
["bitfinex","BTCUSD",1718361428971,0.9378668,66895.0,66894.0,0.00986]
["bitfinex","BTCUSD",1718361429570,0.8378668,66895.0,66894.0,0.00986]
["bitfinex","BTCUSD",1718361430255,0.8378668,66895.0,66894.0,0.00186]
["bitfinex","BTCUSD",1718361430484,0.8398668,66895.0,66894.0,0.00186]
["bitfinex","BTCUSD",1718361430949,0.8378668,66895.0,66894.0,0.00186]
["bitfinex","BTCUSD",1718361431639,0.8398668,66895.0,66894.0,0.00286]
["bitfinex","BTCUSD",1718361431885,0.9398668,66895.0,66894.0,0.00286]
["bitfinex","BTCUSD",1718361433074,0.8398668,66895.0,66894.0,0.00286]
["bitfinex","BTCUSD",1718361433265,0.95140908,66895.0,66894.0,0.00286]
["bitfinex","BTCUSD",1718361433665,1.05140908,66895.0,66894.0,0.00286]
["bitfinex","BTCUSD",1718361434303,0.9398668,66895.0,66894.0,0.00286]
["bitfinex","BTCUSD",1718361435463,0.8398668,66895.0,66894.0,0.00286]
["bitfinex","BTCUSD",1718361435698,0.95140908,66895.0,66894.0,0.00286]
["bitfinex","BTCUSD",1718361435926,0.9398668,66895.0,66894.0,0.00286]
["bitfinex","BTCUSD",1718361436356,1.02906348,66895.0,66894.0,0.00286]
["bitfinex","BTCUSD",1718361437477,1.02905785,66895.0,66894.0,0.00286]
["bitfinex","BTCUSD",1718361437685,0.92905785,66895.0,66894.0,0.00286]
["bitfinex","BTCUSD",1718361437904,1.02905785,66895.0,66894.0,0.00286]
["bitfinex","BTCUSD",1718361438108,0.9458488,66895.0,66894.0,0.00286]
["bitfinex","BTCUSD",1718361438297,1.03503342,66895.0,66894.0,0.00286]
["bitfinex","BTCUSD",1718361438918,1.05739108,66895.0,66894.0,0.00286]
["bitfinex","BTCUSD",1718361439121,0.9458488,66895.0,66894.0,0.00286]
["bitfinex","BTCUSD",1718361441095,1.04012609,66895.0,66894.0,0.00286]
["bitfinex","BTCUSD",1718361441294,0.98733233,66895.0,66894.0,0.00286]
["bitfinex","BTCUSD",1718361441556,0.89305504,66895.0,66894.0,0.00286]
["bitfinex","BTCUSD",1718361441901,0.97965353,66895.0,66894.0,0.00286]
["bitfinex","BTCUSD",1718361443252,0.86819134,66895.0,66894.0,0.00286]
["bitfinex","BTCUSD",1718361443835,0.97965353,66895.0,66894.0,0.00286]
["bitfinex","BTCUSD",1718361444536,0.86819134,66895.0,66894.0,0.00286]
["bitfinex","BTCUSD",1718361445353,0.95733295,66895.0,66894.0,0.00286]
["bitfinex","BTCUSD",1718361445921,0.95733294,66895.0,66894.0,0.00286]
["bitfinex","BTCUSD",1718361446354,0.71149134,66895.0,66894.0,0.00286]
["bitfinex","BTCUSD",1718361446561,0.76819134,66895.0,66894.0,0.00286]
["bitfinex","BTCUSD",1718361447249,0.95733294,66895.0,66894.0,0.00286]
["bitfinex","BTCUSD",1718361447447,0.71149134,66895.0,66894.0,0.00286]
["bitfinex","BTCUSD",1718361447660,0.76819134,66895.0,66894.0,0.00286]
["bitfinex","BTCUSD",1718361449571,0.88440916,66895.0,66894.0,0.00286]
["bitfinex","BTCUSD",1718361449788,0.88440916,66895.0,66881.0,0.00086]
["bitfinex","BTCUSD",1718361449789,0.23199265,66882.0,66881.0,0.00086]
["bitfinex","BTCUSD",1718361450007,0.65170934,66882.0,66881.0,0.00086]
["bitfinex","BTCUSD",1718361450222,0.79627553,66882.0,66881.0,0.00086]
["bitfinex","BTCUSD",1718361450651,0.75170934,66882.0,66881.0,0.00086]
["bitfinex","BTCUSD",1718361451150,0.77971731,66882.0,66881.0,0.00186]
["bitfinex","BTCUSD",1718361451374,0.92950922,66882.0,66881.0,0.00186]
["bitfinex","BTCUSD",1718361451578,0.92949707,66882.0,66881.0,0.00186]
["bitfinex","BTCUSD",1718361451793,0.88493417,66882.0,66881.0,0.00186]
["bitfinex","BTCUSD",1718361452885,0.89093417,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361456665,0.72900845,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361456871,0.77570845,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361457245,0.78570845,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361459597,0.80358973,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361461724,0.80330767,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361462609,0.79654764,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361462831,0.85419658,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361464118,0.85421692,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361464966,0.84421692,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361465164,0.85421692,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361465526,0.89880335,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361465895,0.85421692,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361466294,0.89880335,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361466524,0.84790802,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361468397,0.80332159,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361468606,0.80344124,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361469642,0.87038716,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361470244,0.89378799,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361470449,0.95628477,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361470627,1.04545764,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361471247,0.95628477,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361471968,0.89289376,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361472308,0.83619376,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361472531,0.86968628,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361472958,0.98134083,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361473168,0.95901179,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361474035,0.72438628,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361474453,0.59494358,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361474889,0.82736385,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361475584,0.82736414,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361476977,0.82730033,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361478096,0.73797482,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361479005,0.82730033,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361482287,0.73797482,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361482509,0.82734043,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361483181,0.82734657,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361484270,0.82735485,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361484454,0.82735618,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361484710,0.73797482,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361485153,0.75666629,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361486062,0.84605225,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361486280,0.75666629,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361486500,0.84962937,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361487399,0.73797482,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361487617,0.84962937,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361488028,0.82359651,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361488263,0.84961178,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361488693,0.83961178,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361488899,0.72795723,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361489529,0.73795723,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361490163,0.84961178,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361490332,0.73795723,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361490547,0.84961178,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361491181,0.73795723,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361491624,0.83971321,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361491842,0.84971321,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361492263,0.73795723,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361492724,0.6959286,66882.0,66881.0,0.00286]
["bitfinex","BTCUSD",1718361493079,0.08873329,66882.0,66881.0,0.14196]
["bitfinex","BTCUSD",1718361493082,0.08873329,66882.0,66881.0,0.15196]
["bitfinex","BTCUSD",1718361493290,0.06271802,66882.0,66881.0,0.14196]
["bitfinex","BTCUSD",1718361493848,0.04971802,66882.0,66881.0,0.13996]
["bitfinex","BTCUSD",1718361494083,0.05071802,66882.0,66881.0,0.14696]
["bitfinex","BTCUSD",1718361494293,0.05071802,66882.0,66881.0,0.15396]
["bitfinex","BTCUSD",1718361494294,0.002,66882.0,66881.0,0.15396]
["bitfinex","BTCUSD",1718361495599,0.001,66882.0,66881.0,0.14696]
["bitfinex","BTCUSD",1718361496155,0.002,66882.0,66881.0,0.15396]
["bitfinex","BTCUSD",1718361497163,0.002,66882.0,66881.0,0.27805986]
["bitfinex","BTCUSD",1718361497397,0.002,66882.0,66881.0,0.15396]
["bitfinex","BTCUSD",1718361497724,0.002,66882.0,66881.0,0.16396]
["bitfinex","BTCUSD",1718361498144,0.002,66882.0,66881.0,0.30827993]
["bitfinex","BTCUSD",1718361498352,0.002,66882.0,66881.0,0.36497993]
["bitfinex","BTCUSD",1718361499179,0.001,66882.0,66881.0,0.35797993]
["bitfinex","BTCUSD",1718361499628,0.023,66886.0,66885.0,0.01]
["bitfinex","BTCUSD",1718361499864,0.023,66886.0,66885.0,0.1528]
["bitfinex","BTCUSD",1718361500734,0.024,66886.0,66885.0,0.1638]
["bitfinex","BTCUSD",1718361501154,0.024,66886.0,66885.0,0.1738]
["bitfinex","BTCUSD",1718361501356,0.025,66886.0,66885.0,0.1738]
["bitfinex","BTCUSD",1718361501556,0.05021151,66886.0,66885.0,0.1638]
["bitfinex","BTCUSD",1718361501756,0.025,66886.0,66885.0,0.1638]
["bitfinex","BTCUSD",1718361501983,0.002,66886.0,66885.0,0.1638]
["bitfinex","BTCUSD",1718361505709,0.002,66886.0,66885.0,0.1738]
["bitfinex","BTCUSD",1718361505920,0.002,66886.0,66885.0,0.1638]
["bitfinex","BTCUSD",1718361506740,0.02721151,66886.0,66885.0,0.1638]
["bitfinex","BTCUSD",1718361508506,0.002,66886.0,66885.0,0.1638]
["bitfinex","BTCUSD",1718361509139,0.02721151,66886.0,66885.0,0.1638]
["bitfinex","BTCUSD",1718361511301,0.07869265,66886.0,66885.0,0.1638]
["bitfinex","BTCUSD",1718361511514,0.10169265,66886.0,66885.0,0.1638]
["bitfinex","BTCUSD",1718361512187,0.10169265,66886.0,66885.0,0.16466]
["bitfinex","BTCUSD",1718361514122,0.10169265,66886.0,66885.0,0.16456]
["bitfinex","BTCUSD",1718361522652,0.10169265,66886.0,66885.0,0.10136]
["bitfinex","BTCUSD",1718361524456,0.09992953,66886.0,66885.0,0.10136]
["bitfinex","BTCUSD",1718361534099,0.10169265,66886.0,66885.0,0.10136]
["bitfinex","BTCUSD",1718361534949,0.09992953,66886.0,66885.0,0.10136]
["bitfinex","BTCUSD",1718361539646,0.10169265,66886.0,66885.0,0.02186]
["bitfinex","BTCUSD",1718361540237,0.09992953,66886.0,66885.0,0.02186]
["bitfinex","BTCUSD",1718361541442,0.07471802,66886.0,66885.0,0.02186]
["bitfinex","BTCUSD",1718361541654,0.025,66886.0,66885.0,0.02186]
["bitfinex","BTCUSD",1718361541865,0.025,66886.0,66885.0,0.09886]
["bitfinex","BTCUSD",1718361542538,0.05021151,66886.0,66885.0,0.09886]
["bitfinex","BTCUSD",1718361543192,0.025,66886.0,66885.0,0.09886]
["bitfinex","BTCUSD",1718361543367,0.05021151,66886.0,66885.0,0.09886]
["bitfinex","BTCUSD",1718361547220,0.05115751,66886.0,66885.0,0.09886]
["bitfinex","BTCUSD",1718361551502,0.025946,66886.0,66885.0,0.09886]
["bitfinex","BTCUSD",1718361551948,0.05115751,66886.0,66885.0,0.09886]
["bitfinex","BTCUSD",1718361554476,0.05115751,66886.0,66885.0,0.02186]
["bitfinex","BTCUSD",1718361558504,0.025946,66886.0,66885.0,0.02186]
["bitfinex","BTCUSD",1718361559166,0.05115751,66886.0,66885.0,0.02186]
["bitfinex","BTCUSD",1718361559803,0.05615751,66886.0,66885.0,0.02186]
["bitfinex","BTCUSD",1718361562835,0.030946,66886.0,66885.0,0.02186]
["bitfinex","BTCUSD",1718361564841,0.05615751,66886.0,66885.0,0.02186]
["bitfinex","BTCUSD",1718361568499,0.05615751,66886.0,66885.0,0.03186]
["bitfinex","BTCUSD",1718361569402,0.05615751,66886.0,66885.0,0.02186]
["bitfinex","BTCUSD",1718361569645,0.05615751,66886.0,66885.0,0.03186]
["bitfinex","BTCUSD",1718361570311,0.05615751,66886.0,66885.0,0.02186]
["bitfinex","BTCUSD",1718361576128,0.05615751,66886.0,66885.0,0.32027993]
["bitfinex","BTCUSD",1718361576129,0.007946,66886.0,66885.0,0.32027993]
["bitfinex","BTCUSD",1718361576346,0.007946,66886.0,66885.0,0.37697993]
["bitfinex","BTCUSD",1718361577662,0.007946,66886.0,66885.0,0.36597993]
["bitfinex","BTCUSD",1718361577663,0.006946,66886.0,66885.0,0.36597993]
["bitfinex","BTCUSD",1718361578104,0.006946,66886.0,66885.0,0.37997993]
["bitfinex","BTCUSD",1718361578346,0.006946,66886.0,66885.0,0.46963344]
["bitfinex","BTCUSD",1718361578554,0.005946,66886.0,66885.0,0.45963344]
["bitfinex","BTCUSD",1718361578766,0.005946,66886.0,66885.0,0.47363344]
["bitfinex","BTCUSD",1718361579214,0.005946,66886.0,66885.0,0.38397993]
["bitfinex","BTCUSD",1718361579432,0.005946,66886.0,66885.0,0.4412075]
["bitfinex","BTCUSD",1718361579673,0.005946,66886.0,66885.0,0.38397993]
["bitfinex","BTCUSD",1718361580302,0.005946,66886.0,66885.0,0.4287964]
["bitfinex","BTCUSD",1718361580505,0.005946,66886.0,66885.0,0.38397993]
["bitfinex","BTCUSD",1718361580952,0.005946,66886.0,66885.0,0.38426191]
["bitfinex","BTCUSD",1718361581791,0.005946,66886.0,66885.0,0.47391488]
["bitfinex","BTCUSD",1718361582215,0.005946,66886.0,66885.0,0.38426191]
["bitfinex","BTCUSD",1718361582626,0.005946,66886.0,66885.0,0.45146632]
["bitfinex","BTCUSD",1718361583703,0.005946,66886.0,66885.0,0.39476632]
["bitfinex","BTCUSD",1718361583907,0.005946,66886.0,66885.0,0.45146632]
["bitfinex","BTCUSD",1718361584798,0.005946,66886.0,66885.0,0.38426191]
["bitfinex","BTCUSD",1718361585016,0.005946,66886.0,66885.0,0.42905724]
["bitfinex","BTCUSD",1718361585225,0.005946,66886.0,66885.0,0.21797526]
["bitfinex","BTCUSD",1718361585436,0.005946,66886.0,66885.0,0.17317993]
["bitfinex","BTCUSD",1718361586758,0.005946,66886.0,66885.0,0.1917175]
["bitfinex","BTCUSD",1718361587411,0.005946,66886.0,66885.0,0.2017175]
["bitfinex","BTCUSD",1718361592248,0.005946,66886.0,66885.0,0.1917175]
["bitfinex","BTCUSD",1718361594503,0.005946,66886.0,66885.0,0.2017175]
["bitfinex","BTCUSD",1718361596727,0.005946,66886.0,66885.0,0.1917175]
["bitfinex","BTCUSD",1718361598012,0.03292063,66886.0,66885.0,0.1917175]
["bitfinex","BTCUSD",1718361598228,0.03292063,66886.0,66885.0,0.02886]
["bitfinex","BTCUSD",1718361598462,0.19552063,66886.0,66885.0,0.02886]
["bitfinex","BTCUSD",1718361600125,0.19375751,66886.0,66885.0,0.02886]
["bitfinex","BTCUSD",1718361600527,0.19552063,66886.0,66885.0,0.02886]
["bitfinex","BTCUSD",1718361602532,0.24523865,66886.0,66885.0,0.00086]
["bitfinex","BTCUSD",1718361602743,0.24523865,66886.0,66885.0,0.00486]
["bitfinex","BTCUSD",1718361603143,0.24523865,66886.0,66885.0,0.01686]
["bitfinex","BTCUSD",1718361603768,0.24523865,66886.0,66885.0,0.00486]
["bitfinex","BTCUSD",1718361604186,0.24523865,66886.0,66885.0,0.00986]
["bitfinex","BTCUSD",1718361605454,0.24523865,66886.0,66885.0,0.00586]
["bitfinex","BTCUSD",1718361605668,0.24523865,66886.0,66885.0,0.00086]
["bitfinex","BTCUSD",1718361605871,0.24523865,66886.0,66885.0,0.00386]
["bitfinex","BTCUSD",1718361606537,0.24523865,66886.0,66885.0,0.00286]
["bitfinex","BTCUSD",1718361607503,0.24523865,66886.0,66885.0,0.00486]
["bitfinex","BTCUSD",1718361611576,0.25523865,66886.0,66885.0,0.00486]
["bitfinex","BTCUSD",1718361611786,0.24523865,66886.0,66885.0,0.00486]
["bitfinex","BTCUSD",1718361616829,0.30193865,66886.0,66885.0,0.00486]
["bitfinex","BTCUSD",1718361619045,0.24523865,66886.0,66885.0,0.00486]
["bitfinex","BTCUSD",1718361619276,0.30193865,66886.0,66885.0,0.00486]
["bitfinex","BTCUSD",1718361620646,0.24523865,66886.0,66885.0,0.00486]
["bitfinex","BTCUSD",1718361620831,0.30193865,66886.0,66885.0,0.00486]
["bitfinex","BTCUSD",1718361621912,0.10387553,66886.0,66885.0,0.00486]
["bitfinex","BTCUSD",1718361622134,0.10387553,66886.0,66885.0,0.07996]
["bitfinex","BTCUSD",1718361623451,0.03115751,66886.0,66885.0,0.08126]
["bitfinex","BTCUSD",1718361623665,0.03115751,66886.0,66885.0,0.14216]
["bitfinex","BTCUSD",1718361630333,0.05415751,66886.0,66885.0,0.14216]
["bitfinex","BTCUSD",1718361638901,0.05415751,66886.0,66885.0,0.15216]
["bitfinex","BTCUSD",1718361640258,0.05415751,66886.0,66885.0,0.14216]
["bitfinex","BTCUSD",1718361640484,0.03115751,66886.0,66885.0,0.14216]
["bitfinex","BTCUSD",1718361641849,0.03115751,66886.0,66885.0,0.00486]
["bitfinex","BTCUSD",1718361644630,0.05592063,66886.0,66885.0,0.00486]
["bitfinex","BTCUSD",1718361644850,0.05415751,66886.0,66885.0,0.00486]
["bitfinex","BTCUSD",1718361646058,0.05592063,66886.0,66885.0,0.00486]
["bitfinex","BTCUSD",1718361647588,0.05415751,66886.0,66885.0,0.00486]
["bitfinex","BTCUSD",1718361648029,0.05592063,66886.0,66885.0,0.00486]
["bitfinex","BTCUSD",1718361651554,0.05415751,66886.0,66885.0,0.00486]
["bitfinex","BTCUSD",1718361655308,0.05592063,66886.0,66885.0,0.00486]
["bitfinex","BTCUSD",1718361656591,0.05415751,66886.0,66885.0,0.00486]
["bitfinex","BTCUSD",1718361660950,0.32505701,66886.0,66885.0,0.00486]
["bitfinex","BTCUSD",1718361673037,0.32505701,66886.0,66881.0,0.00086]
["bitfinex","BTCUSD",1718361673038,0.02521151,66882.0,66881.0,0.00086]
["bitfinex","BTCUSD",1718361673247,0.04821151,66882.0,66881.0,0.00086]
["bitfinex","BTCUSD",1718361673450,0.04821151,66882.0,66881.0,0.07856]
["bitfinex","BTCUSD",1718361673679,0.023,66882.0,66881.0,0.07856]
["bitfinex","BTCUSD",1718361674030,0.023,66882.0,66881.0,0.13936]
["bitfinex","BTCUSD",1718361674453,0.023,66882.0,66881.0,0.14636]
["bitfinex","BTCUSD",1718361674657,0.023,66882.0,66881.0,0.15336]
["bitfinex","BTCUSD",1718361675531,0.04821151,66882.0,66881.0,0.15336]
["bitfinex","BTCUSD",1718361675923,0.04821151,66882.0,66881.0,0.09256]
["bitfinex","BTCUSD",1718361676187,0.04997463,66882.0,66881.0,0.01486]
["bitfinex","BTCUSD",1718361680161,0.79618662,66882.0,66881.0,0.014]
["bitfinex","BTCUSD",1718361680403,0.79618662,66882.0,66875.0,0.00856]
["bitfinex","BTCUSD",1718361680404,0.79618662,66882.0,66875.0,0.008512]
["bitfinex","BTCUSD",1718361680405,0.22339265,66876.0,66875.0,0.008512]
["bitfinex","BTCUSD",1718361680619,0.5524394,66876.0,66875.0,0.008512]
["bitfinex","BTCUSD",1718361680837,0.6524394,66876.0,66875.0,0.008512]
["bitfinex","BTCUSD",1718361681046,0.76910731,66876.0,66875.0,0.008512]
["bitfinex","BTCUSD",1718361681262,0.92806651,66876.0,66875.0,0.008512]
["bitfinex","BTCUSD",1718361681665,0.91599167,66876.0,66875.0,0.008512]
["bitfinex","BTCUSD",1718361682084,0.91599167,66876.0,66875.0,0.009512]
["bitfinex","BTCUSD",1718361682085,0.91999167,66876.0,66875.0,0.009512]
["bitfinex","BTCUSD",1718361682293,0.89758372,66876.0,66875.0,0.010512]
["bitfinex","BTCUSD",1718361682504,0.80823976,66876.0,66875.0,0.010512]
["bitfinex","BTCUSD",1718361682738,0.80391579,66876.0,66875.0,0.010512]
["bitfinex","BTCUSD",1718361683248,0.71457185,66876.0,66875.0,0.010512]
["bitfinex","BTCUSD",1718361683473,0.88154309,66876.0,66875.0,0.010512]
["bitfinex","BTCUSD",1718361683922,0.81457185,66876.0,66875.0,0.010512]
["bitfinex","BTCUSD",1718361684353,0.75120163,66876.0,66875.0,0.010512]
["bitfinex","BTCUSD",1718361684564,0.97046573,66876.0,66875.0,0.010512]
["bitfinex","BTCUSD",1718361685013,0.75120163,66876.0,66875.0,0.010512]
["bitfinex","BTCUSD",1718361685205,0.79581297,66876.0,66875.0,0.010512]
["bitfinex","BTCUSD",1718361686371,0.75120163,66876.0,66875.0,0.010512]
["bitfinex","BTCUSD",1718361688270,0.75120163,66876.0,66875.0,0.009188]
["bitfinex","BTCUSD",1718361688448,0.75120163,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361690080,0.85120163,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361690676,0.75120163,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361691624,0.79090572,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361694359,0.85074672,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361694566,0.81104263,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361694788,0.8293756,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361696781,0.71546831,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361696995,0.78216831,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361697427,0.78216831,66876.0,66875.0,0.006864]
["bitfinex","BTCUSD",1718361697889,0.78316831,66876.0,66875.0,0.006864]
["bitfinex","BTCUSD",1718361698067,0.78316831,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361698068,0.79416831,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361698266,0.79416831,66876.0,66875.0,0.006864]
["bitfinex","BTCUSD",1718361698518,0.77816831,66876.0,66875.0,0.005864]
["bitfinex","BTCUSD",1718361698727,0.77816831,66876.0,66875.0,0.006864]
["bitfinex","BTCUSD",1718361698911,0.78916831,66876.0,66875.0,0.006864]
["bitfinex","BTCUSD",1718361699057,0.79416831,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361703226,0.8803104,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361703825,0.79416831,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361704025,0.79511431,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361704229,0.88160032,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361704594,0.87160032,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361707138,0.81030032,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361709377,0.82030032,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361710864,0.81030032,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361711875,0.79196735,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361712286,0.79178738,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361712687,0.80178738,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361713301,0.79178738,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361714103,0.86568738,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361714306,0.96568738,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361714527,0.86568738,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361715156,1.01568738,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361715571,0.93526558,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361715794,0.97342587,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361717054,1.05639018,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361717251,1.10099292,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361718230,1.01802861,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361718434,1.10094105,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361718868,1.10095159,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361719270,1.05633506,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361720152,1.12325986,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361720586,1.05633506,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361721313,1.12325986,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361721507,0.98509957,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361721761,0.90817477,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361721961,0.76887477,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361722400,0.57455484,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361722607,0.42269488,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361722812,0.47939488,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361724064,0.50239488,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361724286,0.44393176,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361724493,0.44255388,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361725077,0.44219185,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361725912,0.38549185,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361726126,0.44247772,66876.0,66875.0,0.007864]
["bitfinex","BTCUSD",1718361726470,0.44247772,66876.0,66875.0,0.00658064]
["bitfinex","BTCUSD",1718361727507,0.38577772,66876.0,66875.0,0.00658064]
["bitfinex","BTCUSD",1718361727718,0.44247772,66876.0,66875.0,0.00658064]
["bitfinex","BTCUSD",1718361730139,0.44240016,66876.0,66875.0,0.00658064]
["bitfinex","BTCUSD",1718361736346,0.44258453,66876.0,66875.0,0.00658064]
["bitfinex","BTCUSD",1718361738273,0.07651268,66871.0,66869.0,0.0768]
["bitfinex","BTCUSD",1718361738468,0.20603283,66870.0,66869.0,0.0768]
["bitfinex","BTCUSD",1718361738652,0.25557088,66870.0,66869.0,0.0768]
["bitfinex","BTCUSD",1718361739073,0.25557088,66870.0,66859.0,0.00856]
["bitfinex","BTCUSD",1718361739074,0.02521151,66863.0,66859.0,0.00856]
["bitfinex","BTCUSD",1718361739296,0.023,66862.0,66859.0,0.00856]
["bitfinex","BTCUSD",1718361739499,0.04821151,66862.0,66860.0,0.0772]
["bitfinex","BTCUSD",1718361740124,0.023,66862.0,66860.0,0.0772]
["bitfinex","BTCUSD",1718361740340,0.02521151,66862.0,66860.0,0.0772]
["bitfinex","BTCUSD",1718361740543,0.023,66861.0,66860.0,0.0772]
["bitfinex","BTCUSD",1718361741396,0.023,66861.0,66860.0,0.1421]
["bitfinex","BTCUSD",1718361741822,0.024,66861.0,66860.0,0.1531]
["bitfinex","BTCUSD",1718361742031,0.024,66861.0,66860.0,0.1481]
["bitfinex","BTCUSD",1718361742239,0.04921151,66861.0,66860.0,0.1481]
["bitfinex","BTCUSD",1718361742460,0.10051268,66861.0,66860.0,0.1531]
["bitfinex","BTCUSD",1718361742672,0.10051268,66861.0,66860.0,0.011]
["bitfinex","BTCUSD",1718361752285,0.10051268,66861.0,66860.0,0.006]
["bitfinex","BTCUSD",1718361758190,0.024,66861.0,66860.0,0.006]
["bitfinex","BTCUSD",1718361758396,0.001,66861.0,66860.0,0.1436]
["bitfinex","BTCUSD",1718361758633,0.001,66861.0,66860.0,0.1536]
["bitfinex","BTCUSD",1718361758634,0.024,66861.0,66860.0,0.1536]
["bitfinex","BTCUSD",1718361758846,0.024,66861.0,66860.0,0.1436]
["bitfinex","BTCUSD",1718361759386,0.001,66861.0,66860.0,0.1436]
["bitfinex","BTCUSD",1718361759615,0.024,66861.0,66860.0,0.1436]
["bitfinex","BTCUSD",1718361760419,0.001,66861.0,66860.0,0.1436]
["bitfinex","BTCUSD",1718361760622,0.024,66861.0,66860.0,0.1436]
["bitfinex","BTCUSD",1718361761398,0.001,66861.0,66860.0,0.1436]
["bitfinex","BTCUSD",1718361761762,0.024,66861.0,66860.0,0.1436]
["bitfinex","BTCUSD",1718361761916,0.001,66861.0,66860.0,0.1436]
["bitfinex","BTCUSD",1718361762127,0.024,66861.0,66860.0,0.1436]
["bitfinex","BTCUSD",1718361762932,0.001,66861.0,66860.0,0.1436]
["bitfinex","BTCUSD",1718361763131,0.024,66861.0,66860.0,0.1436]
["bitfinex","BTCUSD",1718361763694,0.001,66861.0,66860.0,0.1436]
["bitfinex","BTCUSD",1718361766281,0.024,66861.0,66860.0,0.1436]
["bitfinex","BTCUSD",1718361768479,0.04921151,66861.0,66860.0,0.14446]
["bitfinex","BTCUSD",1718361768684,0.05015751,66861.0,66860.0,0.14446]
["bitfinex","BTCUSD",1718361770380,0.024946,66861.0,66860.0,0.14446]
["bitfinex","BTCUSD",1718361772213,0.001946,66861.0,66860.0,0.14446]
["bitfinex","BTCUSD",1718361773803,0.001946,66861.0,66860.0,0.15446]
["bitfinex","BTCUSD",1718361773983,0.001946,66861.0,66860.0,0.14446]
["bitfinex","BTCUSD",1718361777004,0.001946,66861.0,66860.0,0.15216]
["bitfinex","BTCUSD",1718361777217,0.001946,66861.0,66860.0,0.14216]
["bitfinex","BTCUSD",1718361777451,0.001946,66861.0,66860.0,0.35317993]
["bitfinex","BTCUSD",1718361780473,0.001946,66861.0,66860.0,0.29647993]
["bitfinex","BTCUSD",1718361789203,0.001946,66861.0,66860.0,0.35317993]
["bitfinex","BTCUSD",1718361790388,0.001946,66861.0,66860.0,1.0314831]
["bitfinex","BTCUSD",1718361790593,0.001946,66861.0,66860.0,1.21031368]
["bitfinex","BTCUSD",1718361790802,0.001946,66861.0,66860.0,1.26701368]
["bitfinex","BTCUSD",1718361791009,0.001946,66861.0,66860.0,1.3790678]
["bitfinex","BTCUSD",1718361791454,0.001946,66861.0,66860.0,1.35661515]
["bitfinex","BTCUSD",1718361791673,0.000946,66861.0,66860.0,1.35661515]
["bitfinex","BTCUSD",1718361791891,0.000946,66861.0,66860.0,1.35291515]
["bitfinex","BTCUSD",1718361792139,0.001946,66861.0,66860.0,1.36691515]
["bitfinex","BTCUSD",1718361792552,0.001946,66861.0,66860.0,1.44170364]
["bitfinex","BTCUSD",1718361792777,0.001946,66861.0,66860.0,1.35210217]
["bitfinex","BTCUSD",1718361792989,0.001946,66861.0,66860.0,1.36610217]
["bitfinex","BTCUSD",1718361793600,0.001946,66861.0,66860.0,1.26258749]
["bitfinex","BTCUSD",1718361793808,0.001946,66861.0,66860.0,1.36756836]
["bitfinex","BTCUSD",1718361795431,0.001946,66861.0,66860.0,1.45711631]
["bitfinex","BTCUSD",1718361795834,0.001946,66861.0,66860.0,1.36756836]
["bitfinex","BTCUSD",1718361796240,0.001946,66861.0,66860.0,1.45710415]
["bitfinex","BTCUSD",1718361796532,0.001946,66861.0,66860.0,1.4575661]
["bitfinex","BTCUSD",1718361799966,0.001946,66861.0,66860.0,1.32607761]
["bitfinex","BTCUSD",1718361800174,0.001946,66861.0,66860.0,1.31133031]
["bitfinex","BTCUSD",1718361800391,0.001946,66861.0,66860.0,1.36803031]
["bitfinex","BTCUSD",1718361801452,0.001946,66861.0,66860.0,1.05771124]
["bitfinex","BTCUSD",1718361801671,0.001946,66861.0,66860.0,1.36799832]
["bitfinex","BTCUSD",1718361805799,0.000946,66876.0,66875.0,0.51]
["bitfinex","BTCUSD",1718361806021,0.000946,66876.0,66875.0,0.5667]
["bitfinex","BTCUSD",1718361806209,0.000946,66876.0,66875.0,0.65431993]
["bitfinex","BTCUSD",1718361806409,0.000946,66876.0,66875.0,0.71101993]
["bitfinex","BTCUSD",1718361807043,0.000946,66876.0,66875.0,0.71801993]
["bitfinex","BTCUSD",1718361807656,0.000946,66876.0,66875.0,0.72401993]
["bitfinex","BTCUSD",1718361827326,0.000946,66876.0,66875.0,0.71401993]
["bitfinex","BTCUSD",1718361828421,0.023946,66876.0,66875.0,0.65731993]
["bitfinex","BTCUSD",1718361828652,0.100146,66876.0,66875.0,0.65731993]
["bitfinex","BTCUSD",1718361837056,0.160846,66876.0,66875.0,0.65731993]
["bitfinex","BTCUSD",1718361839143,0.160846,66876.0,66875.0,0.013]
["bitfinex","BTCUSD",1718361839364,0.160846,66876.0,66875.0,0.0121]
["bitfinex","BTCUSD",1718361839596,0.160846,66876.0,66875.0,0.01192]
["bitfinex","BTCUSD",1718361839597,0.35662026,66876.0,66875.0,0.01192]
["bitfinex","BTCUSD",1718361842912,0.41332026,66876.0,66875.0,0.01192]
["bitfinex","BTCUSD",1718361844992,0.27428519,66876.0,66875.0,0.01192]
["bitfinex","BTCUSD",1718361845167,0.23559556,66876.0,66875.0,0.01192]
["bitfinex","BTCUSD",1718361846086,0.23735868,66876.0,66875.0,0.01192]
["bitfinex","BTCUSD",1718361846292,0.23559556,66876.0,66875.0,0.01192]
["bitfinex","BTCUSD",1718361846688,0.23735868,66876.0,66875.0,0.01192]
["bitfinex","BTCUSD",1718361847483,0.23559556,66876.0,66875.0,0.01192]
["bitfinex","BTCUSD",1718361847896,0.160846,66876.0,66875.0,0.01192]
["bitfinex","BTCUSD",1718361848127,0.100146,66876.0,66875.0,0.01192]
["bitfinex","BTCUSD",1718361849023,0.023946,66876.0,66875.0,0.01192]
["bitfinex","BTCUSD",1718361850858,0.04915751,66876.0,66875.0,0.01192]
["bitfinex","BTCUSD",1718361851057,0.12575751,66876.0,66875.0,0.01192]
["bitfinex","BTCUSD",1718361851697,0.100546,66876.0,66875.0,0.01192]
["bitfinex","BTCUSD",1718361852462,0.023946,66876.0,66875.0,0.01192]
["bitfinex","BTCUSD",1718361853393,0.000946,66876.0,66875.0,0.01192]
["bitfinex","BTCUSD",1718361853596,0.023946,66876.0,66875.0,0.01192]
["bitfinex","BTCUSD",1718361859272,0.000946,66876.0,66875.0,0.01192]
["bitfinex","BTCUSD",1718361863033,0.000946,66876.0,66875.0,0.36803993]
["bitfinex","BTCUSD",1718361863416,0.000946,66876.0,66875.0,0.31133993]
["bitfinex","BTCUSD",1718361863618,0.000946,66876.0,66875.0,0.36803993]
["bitfinex","BTCUSD",1718361865557,0.000946,66876.0,66875.0,0.36889993]
["bitfinex","BTCUSD",1718361872115,0.000946,66876.0,66875.0,0.36297993]
["bitfinex","BTCUSD",1718361872478,0.001946,66876.0,66875.0,0.37097993]
["bitfinex","BTCUSD",1718361872699,0.002946,66876.0,66875.0,0.42877008]
["bitfinex","BTCUSD",1718361873403,0.002946,66876.0,66875.0,0.38397993]
["bitfinex","BTCUSD",1718361874169,0.002946,66876.0,66875.0,0.42877008]
["bitfinex","BTCUSD",1718361874719,0.002946,66876.0,66875.0,0.92877008]
["bitfinex","BTCUSD",1718361875787,0.002946,66876.0,66875.0,1.19421068]
["bitfinex","BTCUSD",1718361878903,0.002946,66876.0,66875.0,1.19307263]
["bitfinex","BTCUSD",1718361879390,0.002946,66876.0,66875.0,1.23783329]
["bitfinex","BTCUSD",1718361883211,0.002946,66876.0,66875.0,1.19307263]
["bitfinex","BTCUSD",1718361885310,0.002946,66876.0,66875.0,0.99287263]
["bitfinex","BTCUSD",1718361885521,0.002946,66876.0,66875.0,0.73934188]
["bitfinex","BTCUSD",1718361886161,0.22090596,66876.0,66875.0,0.67217993]
["bitfinex","BTCUSD",1718361886547,0.22090596,66876.0,66875.0,0.68217993]
["bitfinex","BTCUSD",1718361887692,0.148746,66876.0,66875.0,0.68217993]
["bitfinex","BTCUSD",1718361889571,0.148746,66876.0,66875.0,0.67217993]
["bitfinex","BTCUSD",1718361892218,0.148746,66876.0,66875.0,0.17217993]
["bitfinex","BTCUSD",1718361892424,0.19695751,66876.0,66875.0,0.02786]
["bitfinex","BTCUSD",1718361894081,0.19872063,66876.0,66875.0,0.02786]
["bitfinex","BTCUSD",1718361899122,0.24649556,66876.0,66875.0,0.02786]
["bitfinex","BTCUSD",1718361899332,0.22128405,66876.0,66875.0,0.12786]
["bitfinex","BTCUSD",1718361899507,0.24649556,66876.0,66875.0,0.12786]
["bitfinex","BTCUSD",1718361899756,0.24825868,66876.0,66875.0,0.12786]
["bitfinex","BTCUSD",1718361900395,0.19695751,66876.0,66875.0,0.12786]
["bitfinex","BTCUSD",1718361900603,0.24649556,66876.0,66875.0,0.12786]
["bitfinex","BTCUSD",1718361901260,0.19695751,66876.0,66875.0,0.12786]
["bitfinex","BTCUSD",1718361901685,0.171746,66876.0,66875.0,0.12786]
["bitfinex","BTCUSD",1718361902099,0.19695751,66876.0,66875.0,0.12786]
["bitfinex","BTCUSD",1718361902761,0.19872063,66876.0,66875.0,0.12786]
["bitfinex","BTCUSD",1718361902941,0.19695751,66876.0,66875.0,0.12786]
["bitfinex","BTCUSD",1718361903355,0.24649556,66876.0,66875.0,0.12786]
["bitfinex","BTCUSD",1718361904018,0.05115751,66876.0,66875.0,0.12786]
["bitfinex","BTCUSD",1718361904241,0.12882063,66876.0,66875.0,0.12786]
["bitfinex","BTCUSD",1718361904443,0.19102063,66876.0,66875.0,0.12786]
["bitfinex","BTCUSD",1718361904686,0.24055868,66876.0,66875.0,0.12786]
["bitfinex","BTCUSD",1718361904896,0.29725868,66876.0,66875.0,0.12786]
["bitfinex","BTCUSD",1718361905364,0.29725868,66876.0,66875.0,0.12659043]
["bitfinex","BTCUSD",1718361906022,0.24055868,66876.0,66875.0,0.12659043]
["bitfinex","BTCUSD",1718361906859,0.23955868,66876.0,66875.0,0.113]
["bitfinex","BTCUSD",1718361907069,0.23855868,66876.0,66875.0,0.1]
["bitfinex","BTCUSD",1718361907277,0.23955868,66876.0,66875.0,0.1]
["bitfinex","BTCUSD",1718361907503,0.23955868,66876.0,66875.0,0.101]
["bitfinex","BTCUSD",1718361907708,0.23955868,66876.0,66875.0,0.1]
["bitfinex","BTCUSD",1718361909125,0.23855868,66876.0,66875.0,0.1]
["bitfinex","BTCUSD",1718361909351,0.24855868,66876.0,66875.0,0.101]
["bitfinex","BTCUSD",1718361909555,0.36645137,66876.0,66875.0,0.103]
["bitfinex","BTCUSD",1718361909727,0.46645137,66876.0,66875.0,0.103]
["bitfinex","BTCUSD",1718361909926,0.6107713,66876.0,66875.0,0.103]
["bitfinex","BTCUSD",1718361910129,0.87296604,66876.0,66875.0,0.103]
["bitfinex","BTCUSD",1718361910357,0.85591835,66876.0,66875.0,0.103]
["bitfinex","BTCUSD",1718361910530,0.85591835,66876.0,66875.0,0.102]
["bitfinex","BTCUSD",1718361910960,0.85791835,66876.0,66875.0,0.102]
["bitfinex","BTCUSD",1718361911315,0.85791835,66876.0,66875.0,0.1]
["bitfinex","BTCUSD",1718361911747,0.77869098,66876.0,66875.0,0.1]
["bitfinex","BTCUSD",1718361911957,0.82475452,66876.0,66875.0,0.1]
["bitfinex","BTCUSD",1718361912174,0.70774858,66876.0,66875.0,0.1]
["bitfinex","BTCUSD",1718361912376,0.90774858,66876.0,66875.0,0.1]
["bitfinex","BTCUSD",1718361912573,0.90674858,66876.0,66875.0,0.1]
["bitfinex","BTCUSD",1718361912989,0.90974858,66876.0,66875.0,0.101]
["bitfinex","BTCUSD",1718361913199,0.95338624,66876.0,66875.0,0.101]
["bitfinex","BTCUSD",1718361913413,0.95638624,66876.0,66875.0,0.102]
["bitfinex","BTCUSD",1718361913790,0.95638457,66876.0,66875.0,0.102]
["bitfinex","BTCUSD",1718361914195,0.91174858,66876.0,66875.0,0.102]
["bitfinex","BTCUSD",1718361916703,0.81174858,66876.0,66875.0,0.102]
["bitfinex","BTCUSD",1718361916927,0.83474858,66876.0,66875.0,0.102]
["bitfinex","BTCUSD",1718361917291,0.73474858,66876.0,66875.0,0.102]
["bitfinex","BTCUSD",1718361917499,0.83474858,66876.0,66875.0,0.102]
["bitfinex","BTCUSD",1718361918305,0.58960153,66876.0,66875.0,0.102]
["bitfinex","BTCUSD",1718361918537,0.64630153,66876.0,66875.0,0.102]
["bitfinex","BTCUSD",1718361919233,0.64330153,66876.0,66875.0,0.101]
["bitfinex","BTCUSD",1718361919973,0.64530153,66876.0,66875.0,0.102]
["bitfinex","BTCUSD",1718361920620,0.64830153,66876.0,66875.0,0.103]
["bitfinex","BTCUSD",1718361921788,0.65144253,66876.0,66875.0,0.103]
["bitfinex","BTCUSD",1718361921957,0.70814253,66876.0,66875.0,0.103]
["bitfinex","BTCUSD",1718361922836,0.70614253,66876.0,66875.0,0.102]
["bitfinex","BTCUSD",1718361923038,0.69014253,66876.0,66875.0,0.1]
["bitfinex","BTCUSD",1718361923214,0.69214253,66876.0,66875.0,0.101]
["bitfinex","BTCUSD",1718361923443,0.70514253,66876.0,66875.0,0.102]
["bitfinex","BTCUSD",1718361923651,0.70014253,66876.0,66875.0,0.1]
["bitfinex","BTCUSD",1718361924078,0.70314253,66876.0,66875.0,0.101]
["bitfinex","BTCUSD",1718361924321,0.70314253,66876.0,66875.0,0.102]
["bitfinex","BTCUSD",1718361924322,0.70514253,66876.0,66875.0,0.102]
["bitfinex","BTCUSD",1718361924730,0.69514253,66876.0,66875.0,0.102]
["bitfinex","BTCUSD",1718361926058,0.70514253,66876.0,66875.0,0.102]
["bitfinex","BTCUSD",1718361926260,0.65514253,66876.0,66875.0,0.102]
["bitfinex","BTCUSD",1718361926567,0.70514253,66876.0,66875.0,0.102]
["bitfinex","BTCUSD",1718361926993,0.5508226,66876.0,66875.0,0.102]
["bitfinex","BTCUSD",1718361927785,0.5488226,66876.0,66875.0,0.101]
["bitfinex","BTCUSD",1718361928201,0.5508226,66876.0,66875.0,0.101]
["bitfinex","BTCUSD",1718361928865,0.5478226,66876.0,66875.0,0.1]
["bitfinex","BTCUSD",1718361929270,0.5508226,66876.0,66875.0,0.101]
["bitfinex","BTCUSD",1718361929470,0.5478226,66876.0,66875.0,0.1]
["bitfinex","BTCUSD",1718361929695,0.5578226,66876.0,66875.0,0.1]
["bitfinex","BTCUSD",1718361929894,0.5608226,66876.0,66875.0,0.101]
["bitfinex","BTCUSD",1718361930123,0.5588226,66876.0,66875.0,0.101]
["bitfinex","BTCUSD",1718361930242,0.5588226,66876.0,66875.0,0.10186]
["bitfinex","BTCUSD",1718361930452,0.56178591,66876.0,66875.0,0.10286]
["bitfinex","BTCUSD",1718361931987,0.56221131,66876.0,66875.0,0.10286]
["bitfinex","BTCUSD",1718361934682,0.51221131,66876.0,66875.0,0.10286]
["bitfinex","BTCUSD",1718361934871,0.55221131,66876.0,66875.0,0.10286]
["bitfinex","BTCUSD",1718361935531,0.56221131,66876.0,66875.0,0.10286]
["bitfinex","BTCUSD",1718361935932,0.55221131,66876.0,66875.0,0.10286]
["bitfinex","BTCUSD",1718361938133,0.55216191,66876.0,66875.0,0.10286]
["bitfinex","BTCUSD",1718361938569,0.44546191,66876.0,66875.0,0.10286]
["bitfinex","BTCUSD",1718361938768,0.50216191,66876.0,66875.0,0.10286]
["bitfinex","BTCUSD",1718361938990,0.44546191,66876.0,66875.0,0.10286]
["bitfinex","BTCUSD",1718361939202,0.50216191,66876.0,66875.0,0.10286]
["bitfinex","BTCUSD",1718361939411,0.4149044,66876.0,66875.0,0.10286]
["bitfinex","BTCUSD",1718361939625,0.35644128,66876.0,66875.0,0.10286]
["bitfinex","BTCUSD",1718361939841,0.35344128,66876.0,66875.0,0.10186]
["bitfinex","BTCUSD",1718361940050,0.4119044,66876.0,66875.0,0.18326]
["bitfinex","BTCUSD",1718361940251,0.4129044,66876.0,66875.0,0.18226]
["bitfinex","BTCUSD",1718361940468,0.4149044,66876.0,66875.0,0.24366]
["bitfinex","BTCUSD",1718361941136,0.4129044,66876.0,66875.0,0.24366]
["bitfinex","BTCUSD",1718361941355,0.4149044,66876.0,66875.0,0.24366]
["bitfinex","BTCUSD",1718361942523,0.35644128,66876.0,66875.0,0.24366]
["bitfinex","BTCUSD",1718361942735,0.41314128,66876.0,66875.0,0.24366]
["bitfinex","BTCUSD",1718361943163,0.17696365,66876.0,66875.0,0.24366]
["bitfinex","BTCUSD",1718361943392,0.07848405,66876.0,66875.0,0.24366]
["bitfinex","BTCUSD",1718361944674,0.07648405,66876.0,66875.0,0.24366]
["bitfinex","BTCUSD",1718361945303,0.07648405,66876.0,66875.0,0.24966]
["bitfinex","BTCUSD",1718361945874,0.07215996,66880.0,66876.0,0.02351595]
["bitfinex","BTCUSD",1718361946113,0.07215996,66880.0,66877.0,0.0812]
["bitfinex","BTCUSD",1718361946915,0.07215996,66880.0,66878.0,0.0634]
["bitfinex","BTCUSD",1718361948012,0.023,66879.0,66878.0,0.0634]
["bitfinex","BTCUSD",1718361948629,0.023,66879.0,66878.0,0.0674]
["bitfinex","BTCUSD",1718361949010,0.023,66879.0,66878.0,0.1504]
["bitfinex","BTCUSD",1718361949857,0.023,66881.0,66879.0,0.0764]
["bitfinex","BTCUSD",1718361950063,0.0239584,66884.0,66880.0,0.0632]
["bitfinex","BTCUSD",1718361950409,0.0239584,66884.0,66881.0,0.0764]
["bitfinex","BTCUSD",1718361952218,0.00176312,66883.0,66881.0,0.0764]
["bitfinex","BTCUSD",1718361952419,0.02476312,66884.0,66881.0,0.0764]
["bitfinex","BTCUSD",1718361953246,0.023,66884.0,66881.0,0.0764]
["bitfinex","BTCUSD",1718361953499,0.0009584,66883.0,66881.0,0.0834]
["bitfinex","BTCUSD",1718361953713,0.0009584,66883.0,66881.0,0.0764]
["bitfinex","BTCUSD",1718361954123,0.0009584,66883.0,66881.0,0.0834]
["bitfinex","BTCUSD",1718361954330,0.0009584,66883.0,66881.0,0.0764]
["bitfinex","BTCUSD",1718361954553,0.00272152,66883.0,66881.0,0.0764]
["bitfinex","BTCUSD",1718361954758,0.00272152,66883.0,66881.0,0.0904]
["bitfinex","BTCUSD",1718361955162,0.00272152,66883.0,66881.0,0.0834]
["bitfinex","BTCUSD",1718361955571,0.00176312,66883.0,66881.0,0.0904]
["bitfinex","BTCUSD",1718361956346,0.00272152,66884.0,66881.0,0.0904]
["bitfinex","BTCUSD",1718361956518,0.00176312,66883.0,66881.0,0.0904]
["bitfinex","BTCUSD",1718361957545,0.00176312,66882.0,66881.0,0.0904]
["bitfinex","BTCUSD",1718361958110,0.00176312,66882.0,66881.0,0.0834]
["bitfinex","BTCUSD",1718361958310,0.00176312,66882.0,66881.0,0.0904]
["bitfinex","BTCUSD",1718361958522,0.00176312,66882.0,66881.0,0.0834]
["bitfinex","BTCUSD",1718361958930,0.00176312,66882.0,66881.0,0.0764]
["bitfinex","BTCUSD",1718361959150,0.00176312,66882.0,66881.0,0.0834]
["bitfinex","BTCUSD",1718361959379,0.05846312,66882.0,66881.0,0.0834]
["bitfinex","BTCUSD",1718361959819,0.08146312,66882.0,66881.0,0.0834]
["bitfinex","BTCUSD",1718361960002,0.08146312,66882.0,66881.0,0.0904]
["bitfinex","BTCUSD",1718361968437,0.023,66882.0,66881.0,0.0904]
["bitfinex","BTCUSD",1718361968655,0.000946,66883.0,66881.0,0.0904]
["bitfinex","BTCUSD",1718361969058,0.000946,66883.0,66882.0,0.137]
["bitfinex","BTCUSD",1718361970860,0.000946,66883.0,66882.0,0.142]
["bitfinex","BTCUSD",1718361972095,0.000946,66883.0,66882.0,0.148]
["bitfinex","BTCUSD",1718361975142,0.000946,66883.0,66882.0,0.142]
["bitfinex","BTCUSD",1718361975339,0.000946,66883.0,66882.0,0.147]
["bitfinex","BTCUSD",1718361975948,0.000946,66883.0,66882.0,0.142]
["bitfinex","BTCUSD",1718361976685,0.000946,66883.0,66882.0,0.146]
["bitfinex","BTCUSD",1718361978820,0.023946,66883.0,66882.0,0.146]
["bitfinex","BTCUSD",1718361979029,0.023946,66883.0,66882.0,0.0848]
["bitfinex","BTCUSD",1718361979234,0.023946,66883.0,66882.0,0.1536]
["bitfinex","BTCUSD",1718361979445,0.000946,66883.0,66882.0,0.1536]
["bitfinex","BTCUSD",1718361979689,0.023946,66883.0,66882.0,0.1536]
["bitfinex","BTCUSD",1718361980595,0.000946,66883.0,66882.0,0.1536]
["bitfinex","BTCUSD",1718361985686,0.000946,66883.0,66882.0,0.2536]
["bitfinex","BTCUSD",1718361989186,0.000946,66883.0,66882.0,0.109]
["bitfinex","BTCUSD",1718361989187,0.00270912,66883.0,66882.0,0.109]
["bitfinex","BTCUSD",1718361989398,0.06350912,66883.0,66882.0,0.109]
["bitfinex","BTCUSD",1718361989602,0.08650912,66883.0,66882.0,0.109]
["bitfinex","BTCUSD",1718361989822,0.084746,66883.0,66882.0,0.109]
["bitfinex","BTCUSD",1718361990027,0.023946,66883.0,66882.0,0.109]
["bitfinex","BTCUSD",1718361990229,0.023946,66883.0,66882.0,0.39461993]
["bitfinex","BTCUSD",1718361990230,0.000946,66883.0,66882.0,0.39461993]
["bitfinex","BTCUSD",1718361990753,0.023,66885.0,66883.0,0.099054]
["bitfinex","BTCUSD",1718361990962,0.023,66885.0,66884.0,0.0823]
["bitfinex","BTCUSD",1718361991975,0.005946,66886.0,66884.0,0.23259992]
["bitfinex","BTCUSD",1718361992354,0.005946,66886.0,66885.0,0.28781993]
["bitfinex","BTCUSD",1718361994967,0.005946,66886.0,66885.0,0.28881993]
["bitfinex","BTCUSD",1718361998220,0.005946,66886.0,66885.0,0.29881993]
["bitfinex","BTCUSD",1718361999344,0.005946,66886.0,66885.0,0.29781993]
["bitfinex","BTCUSD",1718361999554,0.005946,66886.0,66885.0,0.31181993]
["bitfinex","BTCUSD",1718361999969,0.005946,66886.0,66885.0,0.32481993]
["bitfinex","BTCUSD",1718362000390,0.005946,66886.0,66885.0,0.31181993]
["bitfinex","BTCUSD",1718362000586,0.005946,66886.0,66885.0,0.32581993]
["bitfinex","BTCUSD",1718362000929,0.005946,66886.0,66885.0,0.31181993]
["bitfinex","BTCUSD",1718362001216,0.005946,66886.0,66885.0,0.31081993]
["bitfinex","BTCUSD",1718362001651,0.005946,66886.0,66885.0,0.32481993]
["bitfinex","BTCUSD",1718362002057,0.005946,66886.0,66885.0,0.31481993]
["bitfinex","BTCUSD",1718362002327,0.005946,66886.0,66885.0,0.30081993]
["bitfinex","BTCUSD",1718362002544,0.005946,66886.0,66885.0,0.32381993]
["bitfinex","BTCUSD",1718362002725,0.005946,66886.0,66885.0,0.31081993]
["bitfinex","BTCUSD",1718362002927,0.005946,66886.0,66885.0,0.29781993]
["bitfinex","BTCUSD",1718362003130,0.005946,66886.0,66885.0,0.31181993]
["bitfinex","BTCUSD",1718362003331,0.005946,66886.0,66885.0,0.28781993]
["bitfinex","BTCUSD",1718362003885,0.005946,66886.0,66885.0,0.30181993]
["bitfinex","BTCUSD",1718362004593,0.005946,66886.0,66885.0,0.31581993]
["bitfinex","BTCUSD",1718362005291,0.005946,66886.0,66885.0,0.30181993]
["bitfinex","BTCUSD",1718362005721,0.005946,66886.0,66885.0,0.31581993]
["bitfinex","BTCUSD",1718362009835,0.005946,66886.0,66885.0,0.41581993]
["bitfinex","BTCUSD",1718362010269,0.005946,66886.0,66885.0,0.27231993]
["bitfinex","BTCUSD",1718362013715,0.00176312,66888.0,66886.0,0.094054]
["bitfinex","BTCUSD",1718362013919,0.00176312,66888.0,66887.0,0.14431993]
["bitfinex","BTCUSD",1718362014539,0.05691054,66888.0,66887.0,0.14431993]
["bitfinex","BTCUSD",1718362015323,0.05688906,66888.0,66887.0,0.14431993]
["bitfinex","BTCUSD",1718362016295,0.05688906,66888.0,66887.0,0.15631993]
["bitfinex","BTCUSD",1718362016527,0.05688906,66888.0,66887.0,0.16931993]
["bitfinex","BTCUSD",1718362019385,0.05670911,66888.0,66887.0,0.16931993]
["bitfinex","BTCUSD",1718362021397,0.05512594,66888.0,66887.0,0.16931993]
["bitfinex","BTCUSD",1718362021587,0.00158317,66889.0,66887.0,0.16931993]
["bitfinex","BTCUSD",1718362021842,0.05509068,66888.0,66887.0,0.16931993]
["bitfinex","BTCUSD",1718362022678,0.05509068,66888.0,66887.0,0.15731993]
["bitfinex","BTCUSD",1718362022884,0.05509068,66888.0,66887.0,0.16931993]
["bitfinex","BTCUSD",1718362023716,0.05667385,66888.0,66887.0,0.16931993]
["bitfinex","BTCUSD",1718362024686,0.05667385,66888.0,66887.0,0.15731993]
["bitfinex","BTCUSD",1718362024859,0.05667385,66888.0,66887.0,0.16931993]
["bitfinex","BTCUSD",1718362027313,0.05667385,66888.0,66887.0,0.025]
["bitfinex","BTCUSD",1718362027528,0.27227385,66888.0,66887.0,0.025]
["bitfinex","BTCUSD",1718362027978,0.33591594,66888.0,66887.0,0.025]
["bitfinex","BTCUSD",1718362028199,0.34686194,66888.0,66887.0,0.025]
["bitfinex","BTCUSD",1718362034677,0.29016194,66888.0,66887.0,0.025]
["bitfinex","BTCUSD",1718362034881,0.34686194,66888.0,66887.0,0.025]
["bitfinex","BTCUSD",1718362035304,0.31512035,66888.0,66887.0,0.025]
["bitfinex","BTCUSD",1718362035525,0.37011566,66888.0,66887.0,0.025]
["bitfinex","BTCUSD",1718362037906,0.37011566,66888.0,66887.0,0.013]
["bitfinex","BTCUSD",1718362038325,0.37211566,66888.0,66887.0,0.013]
["bitfinex","BTCUSD",1718362038784,0.37011566,66888.0,66887.0,0.013]
["bitfinex","BTCUSD",1718362039203,0.1491,66887.0,66886.0,0.094054]
["bitfinex","BTCUSD",1718362039411,0.38782962,66887.0,66886.0,0.094054]
["bitfinex","BTCUSD",1718362040772,0.38882962,66887.0,66886.0,0.094054]
["bitfinex","BTCUSD",1718362042448,0.48882962,66887.0,66886.0,0.094054]
["bitfinex","BTCUSD",1718362042654,0.54752962,66887.0,66886.0,0.094054]
["bitfinex","BTCUSD",1718362045011,0.49253431,66887.0,66886.0,0.094054]
["bitfinex","BTCUSD",1718362045255,0.54755756,66887.0,66886.0,0.094054]
["bitfinex","BTCUSD",1718362045720,0.79187749,66887.0,66886.0,0.094054]
["bitfinex","BTCUSD",1718362045982,0.89510035,66887.0,66886.0,0.094054]
["bitfinex","BTCUSD",1718362046187,0.84187749,66887.0,66886.0,0.094054]
["bitfinex","BTCUSD",1718362046589,0.83987749,66887.0,66886.0,0.094054]
["bitfinex","BTCUSD",1718362047018,0.88564578,66887.0,66886.0,0.094054]
["bitfinex","BTCUSD",1718362047220,0.84087749,66887.0,66886.0,0.094054]
["bitfinex","BTCUSD",1718362047427,0.84187749,66887.0,66886.0,0.094054]
["bitfinex","BTCUSD",1718362047630,0.86426109,66887.0,66886.0,0.094054]
["bitfinex","BTCUSD",1718362048263,0.99840597,66887.0,66886.0,0.094054]
["bitfinex","BTCUSD",1718362048477,0.99640597,66887.0,66886.0,0.094054]
["bitfinex","BTCUSD",1718362048887,1.00340597,66887.0,66886.0,0.095054]
["bitfinex","BTCUSD",1718362049032,1.00340597,66887.0,66886.0,0.096054]
["bitfinex","BTCUSD",1718362049194,1.00940454,66887.0,66886.0,0.096054]
["bitfinex","BTCUSD",1718362049411,0.84487749,66887.0,66886.0,0.095054]
["bitfinex","BTCUSD",1718362049647,0.85687749,66887.0,66886.0,0.096054]
["bitfinex","BTCUSD",1718362050045,0.85087749,66887.0,66886.0,0.095054]
["bitfinex","BTCUSD",1718362050360,0.86087749,66887.0,66886.0,0.096054]
["bitfinex","BTCUSD",1718362050940,0.86308059,66887.0,66886.0,0.096054]
["bitfinex","BTCUSD",1718362051383,0.86322428,66887.0,66886.0,0.096054]
["bitfinex","BTCUSD",1718362051785,0.86322157,66887.0,66886.0,0.096054]
["bitfinex","BTCUSD",1718362052809,0.886623,66887.0,66886.0,0.096054]
["bitfinex","BTCUSD",1718362053060,0.88660349,66887.0,66886.0,0.096054]
["bitfinex","BTCUSD",1718362053266,0.78660349,66887.0,66886.0,0.096054]
["bitfinex","BTCUSD",1718362053489,0.99821377,66887.0,66886.0,0.096054]
["bitfinex","BTCUSD",1718362054312,0.88660349,66887.0,66886.0,0.096054]
["bitfinex","BTCUSD",1718362054696,0.88660349,66887.0,66886.0,0.0907976]
["bitfinex","BTCUSD",1718362057207,0.97582137,66887.0,66886.0,0.0907976]
["bitfinex","BTCUSD",1718362057630,0.88660349,66887.0,66886.0,0.0907976]
["bitfinex","BTCUSD",1718362057816,1.03092342,66887.0,66886.0,0.0907976]
["bitfinex","BTCUSD",1718362058017,1.11008966,66887.0,66886.0,0.0907976]
["bitfinex","BTCUSD",1718362059551,1.02087178,66887.0,66886.0,0.0907976]
["bitfinex","BTCUSD",1718362061086,1.00638968,66887.0,66886.0,0.0907976]
["bitfinex","BTCUSD",1718362061968,1.00638968,66887.0,66886.0,0.0916576]
["bitfinex","BTCUSD",1718362062369,1.07327103,66887.0,66886.0,0.0916576]
["bitfinex","BTCUSD",1718362062804,1.00638968,66887.0,66886.0,0.0916576]
["bitfinex","BTCUSD",1718362066880,1.0955784,66887.0,66886.0,0.0916576]
["bitfinex","BTCUSD",1718362069188,1.09440447,66887.0,66886.0,0.0916576]
["bitfinex","BTCUSD",1718362070651,1.09440447,66887.0,66886.0,0.09140556]
["bitfinex","BTCUSD",1718362071058,1.03770447,66887.0,66886.0,0.09140556]
["bitfinex","BTCUSD",1718362071269,1.09440447,66887.0,66886.0,0.09140556]
["bitfinex","BTCUSD",1718362071471,1.0052355,66887.0,66886.0,0.09140556]
["bitfinex","BTCUSD",1718362072902,1.00535048,66887.0,66886.0,0.09140556]
["bitfinex","BTCUSD",1718362073118,0.31158317,66877.0,66876.0,0.02351595]
["bitfinex","BTCUSD",1718362073334,0.9776188,66877.0,66876.0,0.02351595]
["bitfinex","BTCUSD",1718362073549,0.97761486,66877.0,66876.0,0.02351595]
["bitfinex","BTCUSD",1718362073768,0.93302749,66877.0,66876.0,0.02351595]
["bitfinex","BTCUSD",1718362073986,0.97761587,66877.0,66876.0,0.02351595]
["bitfinex","BTCUSD",1718362074409,0.93302749,66877.0,66876.0,0.02451595]
["bitfinex","BTCUSD",1718362074619,0.93902749,66877.0,66876.0,0.02451595]
["bitfinex","BTCUSD",1718362074839,0.88232749,66877.0,66876.0,0.02451595]
["bitfinex","BTCUSD",1718362075051,0.83902749,66877.0,66876.0,0.02451595]
["bitfinex","BTCUSD",1718362075263,0.88361395,66877.0,66876.0,0.02451595]
["bitfinex","BTCUSD",1718362075478,0.85345563,66877.0,66876.0,0.02551595]
["bitfinex","BTCUSD",1718362077204,0.80886917,66877.0,66876.0,0.02551595]
["bitfinex","BTCUSD",1718362078244,0.80885776,66877.0,66876.0,0.02551595]
["bitfinex","BTCUSD",1718362078692,0.66635776,66877.0,66876.0,0.02551595]
["bitfinex","BTCUSD",1718362079570,0.66636359,66877.0,66876.0,0.02551595]
["bitfinex","BTCUSD",1718362079985,0.8893733,66877.0,66876.0,0.02551595]
["bitfinex","BTCUSD",1718362080201,1.07666742,66877.0,66876.0,0.02551595]
["bitfinex","BTCUSD",1718362080832,0.97666742,66877.0,66876.0,0.02551595]
["bitfinex","BTCUSD",1718362081266,1.07666742,66877.0,66876.0,0.02551595]
["bitfinex","BTCUSD",1718362081475,0.97666742,66877.0,66876.0,0.02551595]
["bitfinex","BTCUSD",1718362081703,1.07666742,66877.0,66876.0,0.02551595]
["bitfinex","BTCUSD",1718362081926,0.97666742,66877.0,66876.0,0.02551595]
["bitfinex","BTCUSD",1718362082341,1.0320733,66877.0,66876.0,0.02551595]
["bitfinex","BTCUSD",1718362082803,0.9320733,66877.0,66876.0,0.02551595]
["bitfinex","BTCUSD",1718362083009,0.97668944,66877.0,66876.0,0.02551595]
["bitfinex","BTCUSD",1718362083178,0.9320733,66877.0,66876.0,0.02551595]
["bitfinex","BTCUSD",1718362084191,0.99896449,66877.0,66876.0,0.02551595]
["bitfinex","BTCUSD",1718362084614,0.9320733,66877.0,66876.0,0.02551595]
["bitfinex","BTCUSD",1718362085106,0.93153785,66877.0,66876.0,0.02551595]
["bitfinex","BTCUSD",1718362085305,0.99848009,66877.0,66876.0,0.02551595]
["bitfinex","BTCUSD",1718362085649,0.85396985,66877.0,66876.0,0.02551595]
["bitfinex","BTCUSD",1718362085866,0.93153828,66877.0,66876.0,0.02551595]
["bitfinex","BTCUSD",1718362086373,1.11651158,66877.0,66876.0,0.02551595]
["bitfinex","BTCUSD",1718362086586,1.01652271,66877.0,66876.0,0.02551595]
["bitfinex","BTCUSD",1718362086757,0.93895428,66877.0,66876.0,0.02551595]
["bitfinex","BTCUSD",1718362086969,0.94961139,66877.0,66876.0,0.02551595]
["bitfinex","BTCUSD",1718362087581,1.04961139,66877.0,66876.0,0.02551595]
["bitfinex","BTCUSD",1718362088908,1.00895435,66877.0,66876.0,0.02551595]
["bitfinex","BTCUSD",1718362092378,0.90895435,66877.0,66876.0,0.02551595]
["bitfinex","BTCUSD",1718362092593,0.83133361,66877.0,66876.0,0.02551595]
["bitfinex","BTCUSD",1718362093058,0.5656239,66877.0,66876.0,0.02551595]
["bitfinex","BTCUSD",1718362094488,0.5656239,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362099629,0.60620831,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362100746,0.60020831,66877.0,66876.0,0.02537595]
["bitfinex","BTCUSD",1718362101210,0.60620831,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362101420,0.71826948,66877.0,66876.0,0.02537595]
["bitfinex","BTCUSD",1718362102261,0.73126948,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362103137,0.71826948,66877.0,66876.0,0.02537595]
["bitfinex","BTCUSD",1718362103552,0.73226948,66877.0,66876.0,0.02537595]
["bitfinex","BTCUSD",1718362103752,0.80704323,66877.0,66876.0,0.02537595]
["bitfinex","BTCUSD",1718362103977,0.83043166,66877.0,66876.0,0.02537595]
["bitfinex","BTCUSD",1718362104565,0.77373166,66877.0,66876.0,0.02537595]
["bitfinex","BTCUSD",1718362104766,0.80704323,66877.0,66876.0,0.02537595]
["bitfinex","BTCUSD",1718362104973,0.68898206,66877.0,66876.0,0.02537595]
["bitfinex","BTCUSD",1718362105203,0.71237012,66877.0,66876.0,0.02537595]
["bitfinex","BTCUSD",1718362106269,0.68898206,66877.0,66876.0,0.02537595]
["bitfinex","BTCUSD",1718362106478,0.71236999,66877.0,66876.0,0.02537595]
["bitfinex","BTCUSD",1718362106678,0.831049,66877.0,66876.0,0.10607595]
["bitfinex","BTCUSD",1718362106942,0.79766107,66877.0,66876.0,0.10607595]
["bitfinex","BTCUSD",1718362107389,0.63879286,66877.0,66876.0,0.10607595]
["bitfinex","BTCUSD",1718362107589,0.67941823,66877.0,66876.0,0.10607595]
["bitfinex","BTCUSD",1718362108673,0.81382624,66877.0,66876.0,0.10607595]
["bitfinex","BTCUSD",1718362109082,0.70194883,66877.0,66876.0,0.10607595]
["bitfinex","BTCUSD",1718362109295,0.78323153,66877.0,66876.0,0.10607595]
["bitfinex","BTCUSD",1718362109502,0.67135412,66877.0,66876.0,0.10607595]
["bitfinex","BTCUSD",1718362109720,0.82381527,66877.0,66876.0,0.10607595]
["bitfinex","BTCUSD",1718362110275,0.70193252,66877.0,66876.0,0.10607595]
["bitfinex","BTCUSD",1718362110494,0.64523252,66877.0,66876.0,0.10607595]
["bitfinex","BTCUSD",1718362110702,0.59042496,66877.0,66876.0,0.17097595]
["bitfinex","BTCUSD",1718362110996,0.55761259,66877.0,66876.0,0.17097595]
["bitfinex","BTCUSD",1718362112898,0.30091259,66877.0,66876.0,0.17097595]
["bitfinex","BTCUSD",1718362113110,0.40236565,66877.0,66876.0,0.17097595]
["bitfinex","BTCUSD",1718362113309,0.35761259,66877.0,66876.0,0.17097595]
["bitfinex","BTCUSD",1718362113594,0.35771499,66877.0,66876.0,0.17097595]
["bitfinex","BTCUSD",1718362114323,0.30101499,66877.0,66876.0,0.17097595]
["bitfinex","BTCUSD",1718362114560,0.35771499,66877.0,66876.0,0.17097595]
["bitfinex","BTCUSD",1718362115765,0.28141102,66877.0,66876.0,0.17097595]
["bitfinex","BTCUSD",1718362115986,0.2533142,66877.0,66876.0,0.17097595]
["bitfinex","BTCUSD",1718362116207,0.129,66877.0,66876.0,0.17097595]
["bitfinex","BTCUSD",1718362116429,0.03858317,66877.0,66876.0,0.17197595]
["bitfinex","BTCUSD",1718362116656,0.03258317,66877.0,66876.0,0.17097595]
["bitfinex","BTCUSD",1718362117082,0.03258317,66877.0,66876.0,0.17197595]
["bitfinex","BTCUSD",1718362117296,0.04058317,66877.0,66876.0,0.17197595]
["bitfinex","BTCUSD",1718362117734,0.03258317,66877.0,66876.0,0.17097595]
["bitfinex","BTCUSD",1718362117957,0.02458317,66877.0,66876.0,0.16997595]
["bitfinex","BTCUSD",1718362118177,0.002,66877.0,66876.0,0.16997595]
["bitfinex","BTCUSD",1718362118395,0.026,66877.0,66876.0,0.16997595]
["bitfinex","BTCUSD",1718362122440,0.02758317,66877.0,66876.0,0.16997595]
["bitfinex","BTCUSD",1718362122653,0.026,66877.0,66876.0,0.16997595]
["bitfinex","BTCUSD",1718362129403,0.02758317,66877.0,66876.0,0.16997595]
["bitfinex","BTCUSD",1718362130759,0.026,66877.0,66876.0,0.16997595]
["bitfinex","BTCUSD",1718362132382,0.02758317,66877.0,66876.0,0.16997595]
["bitfinex","BTCUSD",1718362134413,0.026,66877.0,66876.0,0.16997595]
["bitfinex","BTCUSD",1718362134624,0.02854157,66877.0,66876.0,0.16997595]
["bitfinex","BTCUSD",1718362134976,0.0269584,66877.0,66876.0,0.16997595]
["bitfinex","BTCUSD",1718362135342,0.026,66877.0,66876.0,0.16997595]
["bitfinex","BTCUSD",1718362140214,0.0269584,66877.0,66876.0,0.16997595]
["bitfinex","BTCUSD",1718362140411,0.10967894,66877.0,66876.0,0.16997595]
["bitfinex","BTCUSD",1718362140609,0.20967894,66877.0,66876.0,0.16997595]
["bitfinex","BTCUSD",1718362140810,0.20872054,66877.0,66876.0,0.16997595]
["bitfinex","BTCUSD",1718362142140,0.35332054,66877.0,66876.0,0.02437595]
["bitfinex","BTCUSD",1718362142377,0.38560371,66877.0,66876.0,0.02437595]
["bitfinex","BTCUSD",1718362144408,0.40860371,66877.0,66876.0,0.02437595]
["bitfinex","BTCUSD",1718362146437,0.26400371,66877.0,66876.0,0.02437595]
["bitfinex","BTCUSD",1718362146667,0.55672364,66877.0,66876.0,0.02437595]
["bitfinex","BTCUSD",1718362147518,0.86707981,66877.0,66876.0,0.02437595]
["bitfinex","BTCUSD",1718362147931,0.85707981,66877.0,66876.0,0.02537595]
["bitfinex","BTCUSD",1718362148132,0.86307981,66877.0,66876.0,0.02537595]
["bitfinex","BTCUSD",1718362148555,0.85707981,66877.0,66876.0,0.02437595]
["bitfinex","BTCUSD",1718362148765,0.87307981,66877.0,66876.0,0.02537595]
["bitfinex","BTCUSD",1718362148968,0.88607981,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362149159,0.87607981,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362149365,0.81937981,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362149578,0.87007981,66877.0,66876.0,0.02537595]
["bitfinex","BTCUSD",1718362149838,0.88307981,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362150045,0.89307981,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362151355,0.89307981,66877.0,66876.0,0.02537595]
["bitfinex","BTCUSD",1718362151356,0.88007981,66877.0,66876.0,0.02537595]
["bitfinex","BTCUSD",1718362151755,0.89307981,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362153163,0.96015661,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362153829,0.89307981,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362154302,0.96020671,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362154525,0.89307981,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362155672,0.96023396,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362155882,0.89307981,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362156084,0.83637981,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362156299,0.89307981,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362157406,0.96023396,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362158052,0.83637981,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362158258,0.89307981,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362158613,0.88307981,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362159043,0.89307981,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362159798,0.93785532,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362160155,0.89307981,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362162556,0.83637981,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362162757,0.89307981,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362162956,0.93785206,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362163370,0.89307981,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362164164,0.89097532,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362166857,0.99097532,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362167499,0.89097532,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362171170,0.95814301,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362171409,0.89099266,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362174239,0.58061915,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362174441,0.89099266,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362175172,0.89072174,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362176346,0.95787209,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362176580,0.94787209,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362176791,0.95787209,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362177160,0.89117209,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362177376,0.95787209,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362177586,0.95879302,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362181149,0.82039302,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362182180,0.75325255,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362183541,0.44287904,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362183743,0.75325255,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362184145,0.84277318,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362187332,0.75325255,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362190343,0.86529191,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362190540,0.86531024,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362191389,0.75325255,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362192083,0.75273845,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362192452,0.85273845,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362192655,0.91783845,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362192873,0.99513845,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362194452,0.89513845,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362199256,0.99513845,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362200276,0.99296346,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362201883,0.89296346,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362202290,0.91635068,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362202480,1.0605186,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362203501,1.01635068,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362204491,1.01635068,66877.0,66876.0,0.02537595]
["bitfinex","BTCUSD",1718362204492,1.00335068,66877.0,66876.0,0.02537595]
["bitfinex","BTCUSD",1718362205083,1.00335068,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362205084,1.01735068,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362205301,0.91735068,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362205895,1.00335068,66877.0,66876.0,0.02537595]
["bitfinex","BTCUSD",1718362206216,1.16167061,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362207608,1.14715371,66877.0,66876.0,0.02537595]
["bitfinex","BTCUSD",1718362207817,1.16115371,66877.0,66876.0,0.02537595]
["bitfinex","BTCUSD",1718362208263,1.28163327,66877.0,66876.0,0.02537595]
["bitfinex","BTCUSD",1718362208474,1.29563327,66877.0,66876.0,0.02537595]
["bitfinex","BTCUSD",1718362209312,1.16115371,66877.0,66876.0,0.02537595]
["bitfinex","BTCUSD",1718362211104,1.14715371,66877.0,66876.0,0.02537595]
["bitfinex","BTCUSD",1718362212086,1.16115371,66877.0,66876.0,0.02537595]
["bitfinex","BTCUSD",1718362212307,1.14715371,66877.0,66876.0,0.02537595]
["bitfinex","BTCUSD",1718362212742,1.16115371,66877.0,66876.0,0.02537595]
["bitfinex","BTCUSD",1718362215321,0.77443378,66877.0,66876.0,0.02537595]
["bitfinex","BTCUSD",1718362215557,0.90880664,66877.0,66876.0,0.02537595]
["bitfinex","BTCUSD",1718362216406,1.08690664,66877.0,66876.0,0.02537595]
["bitfinex","BTCUSD",1718362216823,0.98690664,66877.0,66876.0,0.02537595]
["bitfinex","BTCUSD",1718362220338,0.90880664,66877.0,66876.0,0.02537595]
["bitfinex","BTCUSD",1718362220541,0.68434656,66877.0,66876.0,0.02537595]
["bitfinex","BTCUSD",1718362220917,0.74104656,66877.0,66876.0,0.16967595]
["bitfinex","BTCUSD",1718362221136,0.66134656,66877.0,66876.0,0.16967595]
["bitfinex","BTCUSD",1718362221347,0.71804656,66877.0,66876.0,0.16967595]
["bitfinex","BTCUSD",1718362222417,0.72704656,66877.0,66876.0,0.16967595]
["bitfinex","BTCUSD",1718362222845,0.73904656,66877.0,66876.0,0.16967595]
["bitfinex","BTCUSD",1718362223044,0.74904656,66877.0,66876.0,0.16967595]
["bitfinex","BTCUSD",1718362223306,0.73904656,66877.0,66876.0,0.16967595]
["bitfinex","BTCUSD",1718362223507,0.41344346,66877.0,66876.0,0.16967595]
["bitfinex","BTCUSD",1718362224063,0.33631951,66877.0,66876.0,0.16967595]
["bitfinex","BTCUSD",1718362224264,0.025946,66877.0,66876.0,0.16967595]
["bitfinex","BTCUSD",1718362225077,0.036946,66877.0,66876.0,0.16967595]
["bitfinex","BTCUSD",1718362225530,0.038946,66877.0,66876.0,0.16967595]
["bitfinex","BTCUSD",1718362226386,0.04052917,66877.0,66876.0,0.16967595]
["bitfinex","BTCUSD",1718362227246,0.025946,66877.0,66876.0,0.16867595]
["bitfinex","BTCUSD",1718362227641,0.025946,66877.0,66876.0,0.16967595]
["bitfinex","BTCUSD",1718362232585,0.025946,66877.0,66876.0,0.16967595]
["bitfinex","BTCUSD",1718362233317,0.02752917,66877.0,66876.0,0.16967595]
["bitfinex","BTCUSD",1718362233958,0.025946,66877.0,66876.0,0.16967595]
["bitfinex","BTCUSD",1718362240624,0.002946,66877.0,66876.0,0.17967595]
["bitfinex","BTCUSD",1718362240840,0.002946,66877.0,66876.0,0.16967595]
["bitfinex","BTCUSD",1718362241881,0.000946,66877.0,66876.0,0.16867595]
["bitfinex","BTCUSD",1718362242522,0.000946,66877.0,66876.0,0.17867595]
["bitfinex","BTCUSD",1718362243180,0.000946,66877.0,66876.0,0.17067595]
["bitfinex","BTCUSD",1718362249240,0.00252917,66877.0,66876.0,0.17067595]
["bitfinex","BTCUSD",1718362252883,0.00252917,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362255463,0.000946,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362256592,0.00252917,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362266812,0.000946,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362267619,0.00252917,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362268453,0.000946,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362270073,0.00252917,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362272842,0.000946,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362273052,0.00252917,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362279483,0.07188715,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362279678,0.09488715,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362280490,0.02552917,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362280842,0.00252917,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362281721,0.000946,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362281924,0.00252917,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362282944,0.000946,66877.0,66876.0,0.02637595]
["bitfinex","BTCUSD",1718362283155,0.000946,66877.0,66876.0,0.16877595]
["bitfinex","BTCUSD",1718362284386,0.000946,66877.0,66876.0,0.10287595]
["bitfinex","BTCUSD",1718362286671,0.00252917,66877.0,66876.0,0.10287595]
["bitfinex","BTCUSD",1718362287153,0.000946,66877.0,66876.0,0.16417595]
["bitfinex","BTCUSD",1718362298555,0.000946,66877.0,66876.0,0.17417595]
["bitfinex","BTCUSD",1718362298758,0.000946,66877.0,66876.0,0.16417595]
["bitfinex","BTCUSD",1718362299576,0.000946,66877.0,66876.0,0.17417595]
["bitfinex","BTCUSD",1718362312303,0.000946,66877.0,66876.0,0.11287595]
["bitfinex","BTCUSD",1718362320156,0.000946,66877.0,66876.0,0.17357595]
["bitfinex","BTCUSD",1718362328508,0.000946,66877.0,66876.0,0.21843469]
["bitfinex","BTCUSD",1718362328715,0.000946,66877.0,66876.0,0.17357595]
["bitfinex","BTCUSD",1718362329346,0.000946,66877.0,66876.0,0.17157595]
["bitfinex","BTCUSD",1718362329801,0.001946,66877.0,66876.0,0.17457595]
["bitfinex","BTCUSD",1718362330763,0.002946,66877.0,66876.0,0.17757595]
["bitfinex","BTCUSD",1718362338901,0.002946,66877.0,66876.0,0.32189588]
["bitfinex","BTCUSD",1718362339032,0.002946,66877.0,66876.0,0.38916747]
["bitfinex","BTCUSD",1718362339222,0.002946,66877.0,66876.0,0.38915625]
["bitfinex","BTCUSD",1718362339448,0.002946,66877.0,66876.0,0.37859588]
["bitfinex","BTCUSD",1718362339908,0.002946,66877.0,66876.0,0.44585625]
["bitfinex","BTCUSD",1718362342431,0.002946,66877.0,66876.0,0.37859588]
["bitfinex","BTCUSD",1718362342672,0.002946,66877.0,66876.0,0.44585625]
["bitfinex","BTCUSD",1718362343120,0.002946,66877.0,66876.0,0.37859588]
["bitfinex","BTCUSD",1718362343351,0.002946,66877.0,66876.0,0.38915625]
["bitfinex","BTCUSD",1718362343611,0.002946,66877.0,66876.0,0.37859588]
["bitfinex","BTCUSD",1718362344556,0.002946,66877.0,66876.0,0.17469588]
["bitfinex","BTCUSD",1718362344805,0.002946,66877.0,66876.0,0.18469588]
["bitfinex","BTCUSD",1718362345462,0.002946,66877.0,66876.0,0.03037595]
["bitfinex","BTCUSD",1718362345682,0.146346,66877.0,66876.0,0.03037595]
["bitfinex","BTCUSD",1718362346558,0.146346,66877.0,66876.0,0.02737595]
["bitfinex","BTCUSD",1718362346559,0.145346,66877.0,66876.0,0.02737595]
["bitfinex","BTCUSD",1718362346772,0.145346,66877.0,66876.0,0.03237595]
["bitfinex","BTCUSD",1718362346983,0.146346,66877.0,66876.0,0.03237595]
["bitfinex","BTCUSD",1718362348284,0.145346,66877.0,66876.0,0.02937595]
["bitfinex","BTCUSD",1718362348501,0.144346,66877.0,66876.0,0.02437595]
["bitfinex","BTCUSD",1718362348969,0.145346,66877.0,66876.0,0.03037595]
["bitfinex","BTCUSD",1718362349405,0.144346,66877.0,66876.0,0.02737595]
["bitfinex","BTCUSD",1718362349824,0.144346,66877.0,66876.0,0.02837595]
["bitfinex","BTCUSD",1718362351575,0.144346,66877.0,66876.0,0.03837595]
["bitfinex","BTCUSD",1718362359228,0.081346,66877.0,66876.0,0.03837595]
["bitfinex","BTCUSD",1718362359856,0.000946,66877.0,66876.0,0.03837595]
["bitfinex","BTCUSD",1718362361377,0.000946,66877.0,66876.0,0.02837595]
["bitfinex","BTCUSD",1718362363798,0.000946,66877.0,66876.0,0.03837595]
["bitfinex","BTCUSD",1718362365950,0.000946,66877.0,66876.0,0.02837595]
["bitfinex","BTCUSD",1718362367481,0.000946,66877.0,66876.0,0.03837595]
["bitfinex","BTCUSD",1718362369069,0.000946,66877.0,66876.0,0.18867652]
["bitfinex","BTCUSD",1718362369282,0.000946,66877.0,66876.0,0.18269588]
["bitfinex","BTCUSD",1718362369501,0.000946,66877.0,66876.0,0.17269588]
["bitfinex","BTCUSD",1718362370141,0.000946,66877.0,66876.0,0.02737595]
["bitfinex","BTCUSD",1718362371016,0.001946,66877.0,66876.0,0.03037595]
["bitfinex","BTCUSD",1718362371195,0.142446,66877.0,66876.0,0.03037595]
["bitfinex","BTCUSD",1718362372248,0.142446,66877.0,66876.0,0.02737595]
["bitfinex","BTCUSD",1718362372691,0.142446,66877.0,66876.0,0.03437595]
["bitfinex","BTCUSD",1718362372894,0.142446,66877.0,66876.0,0.04437595]
["bitfinex","BTCUSD",1718362373120,0.142446,66877.0,66876.0,0.02937595]
["bitfinex","BTCUSD",1718362373549,0.143446,66877.0,66876.0,0.03937595]
["bitfinex","BTCUSD",1718362375435,0.143446,66877.0,66876.0,0.04937595]
["bitfinex","BTCUSD",1718362377333,0.002946,66877.0,66876.0,0.04937595]
["bitfinex","BTCUSD",1718362380319,0.002946,66877.0,66876.0,0.05535652]
["bitfinex","BTCUSD",1718362380580,0.002946,66877.0,66876.0,0.04535652]
["bitfinex","BTCUSD",1718362381418,0.002946,66877.0,66876.0,0.05535652]
["bitfinex","BTCUSD",1718362381911,0.002946,66877.0,66876.0,0.33279588]
["bitfinex","BTCUSD",1718362382349,0.002946,66877.0,66876.0,0.37763143]
["bitfinex","BTCUSD",1718362382948,0.002946,66877.0,66876.0,0.33279588]
["bitfinex","BTCUSD",1718362383151,0.002946,66877.0,66876.0,0.37763143]
["bitfinex","BTCUSD",1718362383359,0.002946,66877.0,66876.0,0.33279588]
["bitfinex","BTCUSD",1718362383713,0.002946,66877.0,66876.0,0.37763143]
["bitfinex","BTCUSD",1718362384082,0.002946,66877.0,66876.0,0.4000492]
["bitfinex","BTCUSD",1718362384341,0.002946,66877.0,66876.0,0.33279588]
["bitfinex","BTCUSD",1718362384643,0.002946,66877.0,66876.0,0.4000492]
["bitfinex","BTCUSD",1718362385273,0.002946,66877.0,66876.0,0.33279588]
["bitfinex","BTCUSD",1718362385472,0.002946,66877.0,66876.0,0.40003893]
["bitfinex","BTCUSD",1718362389411,0.002946,66877.0,66876.0,0.33279588]
["bitfinex","BTCUSD",1718362389826,0.002946,66877.0,66876.0,0.40003893]
["bitfinex","BTCUSD",1718362390522,0.002946,66877.0,66876.0,0.33279588]
["bitfinex","BTCUSD",1718362390728,0.002946,66877.0,66876.0,0.40003893]
["bitfinex","BTCUSD",1718362391365,0.002946,66877.0,66876.0,0.33279588]
["bitfinex","BTCUSD",1718362392088,0.002946,66877.0,66876.0,0.19369588]
["bitfinex","BTCUSD",1718362392302,0.002946,66877.0,66876.0,0.33059588]
["bitfinex","BTCUSD",1718362393585,0.002946,66877.0,66876.0,0.39782874]
["bitfinex","BTCUSD",1718362394207,0.002946,66877.0,66876.0,0.33059588]
["bitfinex","BTCUSD",1718362396777,0.002946,66877.0,66876.0,0.39782874]
["bitfinex","BTCUSD",1718362399383,0.002946,66877.0,66876.0,0.45542719]
["bitfinex","BTCUSD",1718362400235,0.002946,66877.0,66876.0,0.39782874]
["bitfinex","BTCUSD",1718362400441,0.002946,66877.0,66876.0,0.45542825]
["bitfinex","BTCUSD",1718362402630,0.002946,66877.0,66876.0,0.38819539]
["bitfinex","BTCUSD",1718362402844,0.002946,66877.0,66876.0,0.45542825]
["bitfinex","BTCUSD",1718362405347,0.002946,66877.0,66876.0,0.38819539]
["bitfinex","BTCUSD",1718362406899,0.001946,66877.0,66876.0,0.38319539]
["bitfinex","BTCUSD",1718362407109,0.002946,66877.0,66876.0,0.38719539]
["bitfinex","BTCUSD",1718362408559,0.001946,66877.0,66876.0,0.37719539]
["bitfinex","BTCUSD",1718362408764,0.002946,66877.0,66876.0,0.39119539]
["bitfinex","BTCUSD",1718362412236,0.002946,66877.0,66876.0,0.45843683]
["bitfinex","BTCUSD",1718362412443,0.002946,66877.0,66876.0,0.32941332]
["bitfinex","BTCUSD",1718362416741,0.002946,66877.0,66876.0,0.39666239]
["bitfinex","BTCUSD",1718362417486,0.002946,66877.0,66876.0,0.25430562]
["bitfinex","BTCUSD",1718362420407,0.002946,66877.0,66876.0,0.40200562]
["bitfinex","BTCUSD",1718362420609,0.002946,66877.0,66876.0,0.50200562]
["bitfinex","BTCUSD",1718362425797,0.001946,66877.0,66876.0,0.48800562]
["bitfinex","BTCUSD",1718362426247,0.002946,66877.0,66876.0,0.55200562]
["bitfinex","BTCUSD",1718362426428,0.001946,66877.0,66876.0,0.54800562]
["bitfinex","BTCUSD",1718362426830,0.002946,66877.0,66876.0,0.56100562]
["bitfinex","BTCUSD",1718362429611,0.002946,66877.0,66876.0,0.46100562]
["bitfinex","BTCUSD",1718362430523,0.002946,66877.0,66876.0,0.56100562]
["bitfinex","BTCUSD",1718362432145,0.002946,66877.0,66876.0,0.46100562]
["bitfinex","BTCUSD",1718362434487,0.002946,66877.0,66876.0,0.61850562]
["bitfinex","BTCUSD",1718362434759,0.002946,66877.0,66876.0,0.56100562]
["bitfinex","BTCUSD",1718362435194,0.002946,66877.0,66876.0,0.71840562]
["bitfinex","BTCUSD",1718362436861,0.002946,66877.0,66876.0,0.69651212]
["bitfinex","BTCUSD",1718362438654,0.002946,66877.0,66876.0,1.07386999]
["bitfinex","BTCUSD",1718362438883,0.002946,66877.0,66876.0,0.84651212]
["bitfinex","BTCUSD",1718362439103,0.002946,66877.0,66876.0,0.93936635]
["bitfinex","BTCUSD",1718362439560,0.002946,66877.0,66876.0,1.07380401]
["bitfinex","BTCUSD",1718362440672,0.002946,66877.0,66876.0,0.84639151]
["bitfinex","BTCUSD",1718362440894,0.002946,66877.0,66876.0,0.98082917]
["bitfinex","BTCUSD",1718362441119,0.002946,66877.0,66876.0,1.07368272]
["bitfinex","BTCUSD",1718362441378,0.001946,66877.0,66876.0,1.05968272]
["bitfinex","BTCUSD",1718362441623,0.001946,66877.0,66876.0,0.95968272]
["bitfinex","BTCUSD",1718362441839,0.000946,66877.0,66876.0,0.98294506]
["bitfinex","BTCUSD",1718362442278,0.000946,66877.0,66876.0,0.90409151]
["bitfinex","BTCUSD",1718362442934,0.000946,66877.0,66876.0,0.99694407]
["bitfinex","BTCUSD",1718362443144,0.000946,66877.0,66876.0,1.13138173]
["bitfinex","BTCUSD",1718362443364,0.000946,66877.0,66876.0,0.99694407]
["bitfinex","BTCUSD",1718362444661,0.000946,66877.0,66876.0,0.98294407]
["bitfinex","BTCUSD",1718362444876,0.000946,66877.0,66876.0,0.99694407]
["bitfinex","BTCUSD",1718362445094,0.000946,66877.0,66876.0,0.98294407]
["bitfinex","BTCUSD",1718362445334,0.000946,66877.0,66876.0,0.99694407]
["bitfinex","BTCUSD",1718362445947,0.000946,66877.0,66876.0,0.89694407]
["bitfinex","BTCUSD",1718362446631,0.000946,66877.0,66876.0,0.99694407]
["bitfinex","BTCUSD",1718362448976,0.000946,66877.0,66876.0,0.90409151]
["bitfinex","BTCUSD",1718362450051,0.000946,66877.0,66876.0,0.82204317]
["bitfinex","BTCUSD",1718362450293,0.000946,66877.0,66876.0,0.82219156]
["bitfinex","BTCUSD",1718362450527,0.000946,66877.0,66876.0,0.8042399]
["bitfinex","BTCUSD",1718362450941,0.000946,66877.0,66876.0,0.82219157]
["bitfinex","BTCUSD",1718362451167,0.000946,66877.0,66876.0,0.8042399]
["bitfinex","BTCUSD",1718362451391,0.000946,66877.0,66876.0,0.8221916]
["bitfinex","BTCUSD",1718362452261,0.000946,66877.0,66876.0,0.8042399]
["bitfinex","BTCUSD",1718362452463,0.000946,66877.0,66876.0,0.80424881]
["bitfinex","BTCUSD",1718362454296,0.000946,66877.0,66876.0,0.80424909]
["bitfinex","BTCUSD",1718362455304,0.000946,66877.0,66876.0,0.89711309]
["bitfinex","BTCUSD",1718362455938,0.000946,66877.0,66876.0,0.86135988]
["bitfinex","BTCUSD",1718362456145,0.000946,66877.0,66876.0,0.89710941]
["bitfinex","BTCUSD",1718362459626,0.000946,66877.0,66876.0,0.89711119]
["bitfinex","BTCUSD",1718362463338,0.000946,66877.0,66876.0,0.89711709]
["bitfinex","BTCUSD",1718362466411,0.000946,66877.0,66876.0,1.03159499]
["bitfinex","BTCUSD",1718362467746,0.000946,66877.0,66876.0,0.89711709]
["bitfinex","BTCUSD",1718362470448,0.000946,66877.0,66876.0,0.86135988]
["bitfinex","BTCUSD",1718362470654,0.000946,66877.0,66876.0,0.89712109]
["bitfinex","BTCUSD",1718362472291,0.000946,66877.0,66876.0,0.83092109]
["bitfinex","BTCUSD",1718362474587,0.000946,66877.0,66876.0,0.93092109]
["bitfinex","BTCUSD",1718362475407,0.000946,66877.0,66876.0,0.83092109]
["bitfinex","BTCUSD",1718362475612,0.000946,66877.0,66876.0,0.93092109]
["bitfinex","BTCUSD",1718362475803,0.000946,66877.0,66876.0,0.83092109]
["bitfinex","BTCUSD",1718362476086,0.000946,66877.0,66876.0,0.93092109]
["bitfinex","BTCUSD",1718362476553,0.000946,66877.0,66876.0,0.83092109]
["bitfinex","BTCUSD",1718362477007,0.000946,66877.0,66876.0,0.99092109]
["bitfinex","BTCUSD",1718362477213,0.000946,66877.0,66876.0,0.89092109]
["bitfinex","BTCUSD",1718362478551,0.000946,66877.0,66876.0,0.99092109]
["bitfinex","BTCUSD",1718362489395,0.000946,66877.0,66876.0,0.98092109]
["bitfinex","BTCUSD",1718362492223,0.000946,66882.0,66881.0,0.8926]
["bitfinex","BTCUSD",1718362492424,0.000946,66882.0,66881.0,1.35676708]
["bitfinex","BTCUSD",1718362492650,0.000946,66882.0,66881.0,1.22224514]
["bitfinex","BTCUSD",1718362493423,0.000946,66882.0,66881.0,1.27224514]
["bitfinex","BTCUSD",1718362493593,0.000946,66882.0,66881.0,1.38624514]
["bitfinex","BTCUSD",1718362494035,0.000946,66882.0,66881.0,1.33624514]
["bitfinex","BTCUSD",1718362494246,0.000946,66882.0,66881.0,1.40223909]
["bitfinex","BTCUSD",1718362494487,0.000946,66882.0,66881.0,1.41623909]
["bitfinex","BTCUSD",1718362495209,0.000946,66882.0,66881.0,1.55073847]
["bitfinex","BTCUSD",1718362497541,0.000946,66882.0,66881.0,1.48013909]
["bitfinex","BTCUSD",1718362497740,0.000946,66882.0,66881.0,1.83898109]
["bitfinex","BTCUSD",1718362497912,0.000946,66888.0,66887.0,0.16]
["bitfinex","BTCUSD",1718362498134,0.000946,66888.0,66887.0,0.64677509]
["bitfinex","BTCUSD",1718362498514,0.000946,66888.0,66887.0,0.73962635]
["bitfinex","BTCUSD",1718362498890,0.000946,66888.0,66887.0,0.87410771]
["bitfinex","BTCUSD",1718362499096,0.000946,66888.0,66887.0,0.78962635]
["bitfinex","BTCUSD",1718362499303,0.000946,66888.0,66887.0,0.73292635]
["bitfinex","BTCUSD",1718362499506,0.000946,66888.0,66887.0,0.78962635]
["bitfinex","BTCUSD",1718362499719,0.000946,66888.0,66887.0,0.90362635]
["bitfinex","BTCUSD",1718362500154,0.139446,66894.0,66893.0,0.56]
["bitfinex","BTCUSD",1718362500383,0.139446,66894.0,66893.0,0.97017509]
["bitfinex","BTCUSD",1718362501565,0.139446,66894.0,66893.0,0.98417509]
["bitfinex","BTCUSD",1718362501775,0.000946,66894.0,66893.0,0.98417509]
["bitfinex","BTCUSD",1718362501957,0.000946,66894.0,66893.0,1.08417509]
["bitfinex","BTCUSD",1718362502895,0.000946,66894.0,66893.0,1.17167509]
["bitfinex","BTCUSD",1718362503123,0.000946,66894.0,66893.0,1.09617509]
["bitfinex","BTCUSD",1718362503341,0.000946,66894.0,66893.0,1.18567509]
["bitfinex","BTCUSD",1718362503551,0.000946,66894.0,66893.0,1.17167509]
["bitfinex","BTCUSD",1718362503775,0.000946,66894.0,66893.0,1.15967509]
["bitfinex","BTCUSD",1718362503992,0.000946,66894.0,66893.0,1.17367509]
["bitfinex","BTCUSD",1718362504420,0.000946,66894.0,66893.0,1.20967509]
["bitfinex","BTCUSD",1718362504609,0.000946,66894.0,66893.0,1.39197509]
["bitfinex","BTCUSD",1718362505574,0.000946,66894.0,66893.0,1.40992284]
["bitfinex","BTCUSD",1718362507292,0.000946,66894.0,66893.0,1.34492284]
["bitfinex","BTCUSD",1718362507512,0.000946,66894.0,66893.0,1.26612284]
["bitfinex","BTCUSD",1718362507725,0.000946,66894.0,66893.0,1.40542284]
["bitfinex","BTCUSD",1718362507950,0.000946,66907.0,66895.0,0.1]
["bitfinex","BTCUSD",1718362508182,0.1469,66903.0,66895.0,0.73877509]
["bitfinex","BTCUSD",1718362508915,0.1428,66905.0,66904.0,0.2174]
["bitfinex","BTCUSD",1718362509132,0.1428,66905.0,66904.0,0.41347509]
["bitfinex","BTCUSD",1718362509351,0.1428,66905.0,66904.0,0.48057426]
["bitfinex","BTCUSD",1718362509570,0.1428,66905.0,66904.0,0.45819759]
["bitfinex","BTCUSD",1718362509786,0.1428,66905.0,66904.0,0.41347509]
["bitfinex","BTCUSD",1718362510177,0.081446,66907.0,66906.0,0.06]
["bitfinex","BTCUSD",1718362510383,0.081446,66907.0,66906.0,0.26699754]
["bitfinex","BTCUSD",1718362510584,0.081446,66907.0,66906.0,0.21029754]
["bitfinex","BTCUSD",1718362510711,0.081446,66907.0,66906.0,0.26699754]
["bitfinex","BTCUSD",1718362510917,0.081446,66907.0,66906.0,0.31867902]
["bitfinex","BTCUSD",1718362511317,0.081446,66907.0,66906.0,0.26699754]
["bitfinex","BTCUSD",1718362511515,0.081446,66907.0,66906.0,0.42439754]
["bitfinex","BTCUSD",1718362511728,0.081446,66907.0,66906.0,0.43839754]
["bitfinex","BTCUSD",1718362513016,0.081446,66907.0,66906.0,0.45039754]
["bitfinex","BTCUSD",1718362515885,0.081446,66907.0,66906.0,0.55039754]
["bitfinex","BTCUSD",1718362516098,0.000946,66907.0,66906.0,0.55039754]
["bitfinex","BTCUSD",1718362516656,0.000946,66907.0,66906.0,0.59512004]
["bitfinex","BTCUSD",1718362516836,0.000946,66907.0,66906.0,0.55039754]
["bitfinex","BTCUSD",1718362517245,0.000946,66907.0,66906.0,0.52439754]
["bitfinex","BTCUSD",1718362517457,0.000946,66907.0,66906.0,0.43839754]
["bitfinex","BTCUSD",1718362517664,0.000946,66907.0,66906.0,0.59712004]
["bitfinex","BTCUSD",1718362517876,0.000946,66907.0,66906.0,0.62989754]
["bitfinex","BTCUSD",1718362518093,0.000946,66907.0,66906.0,0.61589754]
["bitfinex","BTCUSD",1718362518311,0.000946,66907.0,66906.0,0.66062004]
["bitfinex","BTCUSD",1718362518513,0.000946,66907.0,66906.0,0.51589754]
["bitfinex","BTCUSD",1718362518928,0.000946,66907.0,66906.0,0.61589754]
["bitfinex","BTCUSD",1718362519604,0.000946,66907.0,66906.0,0.62989754]
["bitfinex","BTCUSD",1718362520171,0.000946,66907.0,66906.0,0.72989754]
["bitfinex","BTCUSD",1718362520376,0.000946,66907.0,66906.0,0.65239754]
["bitfinex","BTCUSD",1718362521759,0.000946,66907.0,66906.0,0.49569754]
["bitfinex","BTCUSD",1718362521971,0.000946,66907.0,66906.0,0.54641993]
["bitfinex","BTCUSD",1718362522216,0.139946,66907.0,66906.0,0.47971993]
["bitfinex","BTCUSD",1718362522442,0.139946,66907.0,66906.0,0.17231993]
["bitfinex","BTCUSD",1718362523125,0.14152917,66907.0,66906.0,0.17231993]
["bitfinex","BTCUSD",1718362523353,0.139946,66907.0,66906.0,0.14431993]
["bitfinex","BTCUSD",1718362523786,0.139946,66907.0,66906.0,0.17231993]
["bitfinex","BTCUSD",1718362524213,0.139946,66907.0,66906.0,0.15831993]
["bitfinex","BTCUSD",1718362524663,0.139946,66907.0,66906.0,0.17231993]
["bitfinex","BTCUSD",1718362524868,0.139946,66907.0,66906.0,0.15831993]
["bitfinex","BTCUSD",1718362525069,0.139946,66907.0,66906.0,0.14431993]
["bitfinex","BTCUSD",1718362525512,0.139946,66907.0,66906.0,0.20101993]
["bitfinex","BTCUSD",1718362525740,0.14152917,66907.0,66906.0,0.15231993]
["bitfinex","BTCUSD",1718362525992,0.139946,66907.0,66906.0,0.15231993]
["bitfinex","BTCUSD",1718362526659,0.139946,66907.0,66906.0,0.16231993]
["bitfinex","BTCUSD",1718362526866,0.14152917,66907.0,66906.0,0.16231993]
["bitfinex","BTCUSD",1718362527490,0.14152917,66907.0,66906.0,0.15431993]
["bitfinex","BTCUSD",1718362527754,0.139946,66907.0,66906.0,0.15531993]
["bitfinex","BTCUSD",1718362527976,0.139946,66907.0,66906.0,0.14431993]
["bitfinex","BTCUSD",1718362528186,0.14152917,66907.0,66906.0,0.15531993]
["bitfinex","BTCUSD",1718362528398,0.14152917,66907.0,66906.0,0.16331993]
["bitfinex","BTCUSD",1718362529896,0.14152917,66907.0,66906.0,0.15231993]
["bitfinex","BTCUSD",1718362530323,0.14152917,66907.0,66906.0,0.16231993]
["bitfinex","BTCUSD",1718362551822,0.14152917,66907.0,66906.0,0.018]
["bitfinex","BTCUSD",1718362555659,0.20822917,66907.0,66906.0,0.018]
["bitfinex","BTCUSD",1718362555868,0.59322397,66907.0,66906.0,0.018]
["bitfinex","BTCUSD",1718362556099,0.28304894,66907.0,66906.0,0.018]
["bitfinex","BTCUSD",1718362556321,0.66538393,66907.0,66906.0,0.018]
["bitfinex","BTCUSD",1718362556532,0.66538393,66907.0,66906.0,0.008]
["bitfinex","BTCUSD",1718362556755,0.66538393,66907.0,66896.0,0.00086]
["bitfinex","BTCUSD",1718362556756,0.14608317,66897.0,66896.0,0.00086]
["bitfinex","BTCUSD",1718362558198,0.14608317,66897.0,66896.0,0.00486]
["bitfinex","BTCUSD",1718362559802,0.14608317,66897.0,66896.0,0.01286]
["bitfinex","BTCUSD",1718362560230,0.14608317,66897.0,66896.0,0.00386]
["bitfinex","BTCUSD",1718362560426,0.14608317,66897.0,66896.0,0.00486]
["bitfinex","BTCUSD",1718362560636,0.14608317,66897.0,66896.0,0.00786]
["bitfinex","BTCUSD",1718362566776,0.14608317,66897.0,66896.0,0.00086]
["bitfinex","BTCUSD",1718362567263,0.14608317,66897.0,66896.0,0.01086]
["bitfinex","BTCUSD",1718362567708,0.14608317,66897.0,66896.0,0.00886]
["bitfinex","BTCUSD",1718362567937,0.14608317,66897.0,66896.0,0.01486]
["bitfinex","BTCUSD",1718362568150,0.14608317,66897.0,66896.0,0.01086]
["bitfinex","BTCUSD",1718362568368,0.14608317,66897.0,66896.0,0.01486]
["bitfinex","BTCUSD",1718362568582,0.14608317,66897.0,66896.0,0.013305]
["bitfinex","BTCUSD",1718362569418,0.14608317,66897.0,66896.0,0.007305]
["bitfinex","BTCUSD",1718362569636,0.14608317,66897.0,66896.0,0.013305]
["bitfinex","BTCUSD",1718362570271,0.00158317,66892.0,66889.0,0.01806729]
["bitfinex","BTCUSD",1718362570480,0.00158317,66892.0,66890.0,0.14431993]
["bitfinex","BTCUSD",1718362571079,0.00158317,66892.0,66890.0,0.14449308]
["bitfinex","BTCUSD",1718362571912,0.00158317,66892.0,66890.0,0.15349308]
["bitfinex","BTCUSD",1718362572144,0.00158317,66892.0,66890.0,0.14449308]
["bitfinex","BTCUSD",1718362573627,0.00158317,66892.0,66890.0,0.15349308]
["bitfinex","BTCUSD",1718362574051,0.00158317,66892.0,66890.0,0.16449308]
["bitfinex","BTCUSD",1718362575540,0.14918317,66891.0,66890.0,0.16449308]
["bitfinex","BTCUSD",1718362575763,0.14918317,66891.0,66890.0,0.02017315]
["bitfinex","BTCUSD",1718362576460,0.14918317,66891.0,66890.0,0.00917315]
["bitfinex","BTCUSD",1718362576751,0.14918317,66891.0,66890.0,0.00017315]
["bitfinex","BTCUSD",1718362576961,0.14918317,66891.0,66890.0,0.01117315]
["bitfinex","BTCUSD",1718362577172,0.14918317,66891.0,66890.0,0.02017315]
["bitfinex","BTCUSD",1718362582252,0.15918317,66891.0,66890.0,0.02017315]
["bitfinex","BTCUSD",1718362582485,0.49244414,66891.0,66890.0,0.02017315]
["bitfinex","BTCUSD",1718362582944,0.54477978,66891.0,66890.0,0.02017315]
["bitfinex","BTCUSD",1718362583146,0.54477978,66891.0,66890.0,0.00917315]
["bitfinex","BTCUSD",1718362583353,0.54477978,66891.0,66890.0,0.00017315]
["bitfinex","BTCUSD",1718362583570,0.54477978,66891.0,66890.0,0.00617315]
["bitfinex","BTCUSD",1718362583777,0.54477978,66891.0,66890.0,0.01017315]
["bitfinex","BTCUSD",1718362583987,0.54477978,66891.0,66890.0,0.00417315]
["bitfinex","BTCUSD",1718362583988,0.49244414,66891.0,66890.0,0.00417315]
["bitfinex","BTCUSD",1718362584396,0.49244414,66891.0,66890.0,0.00517315]
["bitfinex","BTCUSD",1718362584615,0.49244414,66891.0,66890.0,0.00017315]
["bitfinex","BTCUSD",1718362584827,0.48244414,66891.0,66890.0,0.00017315]
["bitfinex","BTCUSD",1718362585032,0.49244414,66891.0,66890.0,0.00117315]
["bitfinex","BTCUSD",1718362585489,0.49244414,66891.0,66890.0,0.00217315]
["bitfinex","BTCUSD",1718362586124,0.49244414,66891.0,66890.0,0.00117315]
["bitfinex","BTCUSD",1718362586335,0.49244414,66891.0,66890.0,0.00217315]
["bitfinex","BTCUSD",1718362586772,0.49244414,66891.0,66890.0,0.002]
["bitfinex","BTCUSD",1718362587171,0.48244414,66891.0,66890.0,0.002]
["bitfinex","BTCUSD",1718362587502,0.49244414,66891.0,66890.0,0.002]
["bitfinex","BTCUSD",1718362588133,0.49244414,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1718362588685,0.00158317,66878.0,66877.0,0.00086]
["bitfinex","BTCUSD",1718362590366,0.00158317,66882.0,66877.0,0.00086]
["bitfinex","BTCUSD",1718362590586,0.00158317,66882.0,66877.0,0.00886]
["bitfinex","BTCUSD",1718362591242,0.00158317,66882.0,66877.0,0.01686]
["bitfinex","BTCUSD",1718362591449,0.00158317,66882.0,66877.0,0.00886]
["bitfinex","BTCUSD",1718362591621,0.00158317,66882.0,66877.0,0.01686]
["bitfinex","BTCUSD",1718362591830,0.00158317,66882.0,66877.0,0.02686]
["bitfinex","BTCUSD",1718362592040,0.06748317,66886.0,66878.0,0.14431993]
["bitfinex","BTCUSD",1718362592251,0.00158317,66886.0,66879.0,0.1418]
["bitfinex","BTCUSD",1718362592460,0.00158317,66886.0,66879.0,0.28611993]
["bitfinex","BTCUSD",1718362592867,0.00254157,66889.0,66880.0,0.14431993]
["bitfinex","BTCUSD",1718362593143,0.00254157,66889.0,66881.0,0.0825]
["bitfinex","BTCUSD",1718362593344,0.00254157,66889.0,66882.0,0.14431993]
["bitfinex","BTCUSD",1718362593345,0.0009584,66889.0,66882.0,0.14431993]
["bitfinex","BTCUSD",1718362593960,0.0009584,66889.0,66883.0,0.0651]
["bitfinex","BTCUSD",1718362594181,0.0009584,66889.0,66884.0,0.14431993]
["bitfinex","BTCUSD",1718362594850,0.00158317,66890.0,66884.0,0.14431993]
["bitfinex","BTCUSD",1718362595669,0.00158317,66889.0,66884.0,0.14431993]
["bitfinex","BTCUSD",1718362596324,0.00158317,66886.0,66884.0,0.14431993]
["bitfinex","BTCUSD",1718362596860,0.00158317,66886.0,66884.0,0.14731993]
["bitfinex","BTCUSD",1718362597063,0.00158317,66886.0,66884.0,0.14431993]
["bitfinex","BTCUSD",1718362597495,0.00158317,66886.0,66884.0,0.14731993]
["bitfinex","BTCUSD",1718362597656,0.0841584,66890.0,66884.0,0.14731993]
["bitfinex","BTCUSD",1718362597657,0.00158317,66888.0,66884.0,0.14931993]
["bitfinex","BTCUSD",1718362597856,0.00158317,66889.0,66884.0,0.14931993]
["bitfinex","BTCUSD",1718362598104,0.00158317,66889.0,66884.0,0.15231993]
["bitfinex","BTCUSD",1718362598731,0.00158317,66885.0,66884.0,0.15231993]
["bitfinex","BTCUSD",1718362598951,0.06808317,66885.0,66884.0,0.008]
["bitfinex","BTCUSD",1718362599163,0.06904157,66885.0,66884.0,0.003]
["bitfinex","BTCUSD",1718362599349,0.06904157,66885.0,66877.0,0.08266]
["bitfinex","BTCUSD",1718362599552,0.00158317,66882.0,66878.0,0.14431993]
["bitfinex","BTCUSD",1718362600176,0.0674584,66885.0,66878.0,0.14431993]
["bitfinex","BTCUSD",1718362600177,0.00158317,66884.0,66878.0,0.14431993]
["bitfinex","BTCUSD",1718362601600,0.06904157,66885.0,66878.0,0.14431993]
["bitfinex","BTCUSD",1718362601801,0.00158317,66884.0,66878.0,0.14431993]
["bitfinex","BTCUSD",1718362602385,0.00158317,66884.0,66878.0,0.15531993]
["bitfinex","BTCUSD",1718362602586,0.00158317,66884.0,66878.0,0.16431993]
["bitfinex","BTCUSD",1718362602884,0.00158317,66884.0,66878.0,0.15331993]
["bitfinex","BTCUSD",1718362603350,0.00158317,66884.0,66878.0,0.16431993]
["bitfinex","BTCUSD",1718362603557,0.00158317,66880.0,66878.0,0.16431993]
["bitfinex","BTCUSD",1718362603752,0.00158317,66879.0,66878.0,0.16431993]
["bitfinex","BTCUSD",1718362603929,0.00158317,66880.0,66878.0,0.16431993]
["bitfinex","BTCUSD",1718362604123,0.00158317,66882.0,66878.0,0.16431993]
["bitfinex","BTCUSD",1718362604507,0.00158317,66883.0,66878.0,0.15531993]
["bitfinex","BTCUSD",1718362604720,0.00158317,66883.0,66879.0,0.12410207]
["bitfinex","BTCUSD",1718362604928,0.00158317,66883.0,66880.0,0.14431993]
["bitfinex","BTCUSD",1718362605335,0.00158317,66883.0,66880.0,0.22191993]
["bitfinex","BTCUSD",1718362605546,0.00158317,66884.0,66880.0,0.22191993]
["bitfinex","BTCUSD",1718362606386,0.00158317,66884.0,66880.0,0.22891993]
["bitfinex","BTCUSD",1718362606587,0.00158317,66881.0,66880.0,0.15131993]
["bitfinex","BTCUSD",1718362606791,0.00158317,66881.0,66880.0,0.14431993]
["bitfinex","BTCUSD",1718362607220,0.00158317,66881.0,66880.0,0.15131993]
["bitfinex","BTCUSD",1718362607426,0.00158317,66881.0,66880.0,0.16031993]
["bitfinex","BTCUSD",1718362607848,0.0009584,66885.0,66880.0,0.16031993]
["bitfinex","BTCUSD",1718362608642,0.00158317,66884.0,66880.0,0.16031993]
["bitfinex","BTCUSD",1718362608843,0.00158317,66884.0,66880.0,0.14431993]
["bitfinex","BTCUSD",1718362609065,0.00158317,66882.0,66880.0,0.14431993]
["bitfinex","BTCUSD",1718362609248,0.00158317,66882.0,66880.0,0.16031993]
["bitfinex","BTCUSD",1718362609481,0.00158317,66882.0,66880.0,0.15331993]
["bitfinex","BTCUSD",1718362609829,0.00158317,66882.0,66880.0,0.15231993]
["bitfinex","BTCUSD",1718362610218,0.00158317,66881.0,66880.0,0.15431993]
["bitfinex","BTCUSD",1718362610440,0.00158317,66881.0,66880.0,0.28642055]
["bitfinex","BTCUSD",1718362610638,0.00158317,66881.0,66880.0,0.27642055]
["bitfinex","BTCUSD",1718362610911,0.00158317,66881.0,66880.0,0.15231993]
["bitfinex","BTCUSD",1718362611459,0.0009584,66885.0,66880.0,0.15231993]
["bitfinex","BTCUSD",1718362611918,0.0009584,66885.0,66880.0,0.14431993]
["bitfinex","BTCUSD",1718362612095,0.0009584,66885.0,66880.0,0.15431993]
["bitfinex","BTCUSD",1718362612305,0.00158317,66881.0,66880.0,0.16231993]
["bitfinex","BTCUSD",1718362612547,0.00158317,66881.0,66880.0,0.15431993]
["bitfinex","BTCUSD",1718362612744,0.00158317,66881.0,66880.0,0.14431993]
["bitfinex","BTCUSD",1718362612961,0.00158317,66881.0,66880.0,0.16231993]
["bitfinex","BTCUSD",1718362613171,0.00158317,66881.0,66880.0,0.15431993]
["bitfinex","BTCUSD",1718362613617,0.20584157,66881.0,66880.0,0.018]
["bitfinex","BTCUSD",1718362614030,0.20584157,66881.0,66880.0,0.008]
["bitfinex","BTCUSD",1718362614439,0.14914157,66881.0,66880.0,0.008]
["bitfinex","BTCUSD",1718362615865,0.14914157,66881.0,66880.0,0.018]
["bitfinex","BTCUSD",1718362623203,0.51614094,66881.0,66880.0,0.018]
["bitfinex","BTCUSD",1718362623453,0.45944094,66881.0,66880.0,0.018]
["bitfinex","BTCUSD",1718362623705,0.51614094,66881.0,66880.0,0.018]
["bitfinex","BTCUSD",1718362624364,0.52614094,66881.0,66880.0,0.018]
["bitfinex","BTCUSD",1718362624572,0.51614094,66881.0,66880.0,0.018]
["bitfinex","BTCUSD",1718362624919,0.52614094,66881.0,66880.0,0.01]
["bitfinex","BTCUSD",1718362625174,0.00158317,66879.0,66878.0,0.00086]
["bitfinex","BTCUSD",1718362625346,0.00254157,66879.0,66878.0,0.00086]
["bitfinex","BTCUSD",1718362626616,0.00254157,66879.0,66878.0,0.00486]
["bitfinex","BTCUSD",1718362627820,0.15874157,66879.0,66878.0,0.00486]
["bitfinex","BTCUSD",1718362628043,0.2319965,66879.0,66878.0,0.00486]
["bitfinex","BTCUSD",1718362628533,0.15874157,66879.0,66878.0,0.00686]
["bitfinex","BTCUSD",1718362628761,0.23067862,66879.0,66878.0,0.00686]
["bitfinex","BTCUSD",1718362629243,0.14874157,66879.0,66878.0,0.00686]
["bitfinex","BTCUSD",1718362629496,0.14874157,66879.0,66878.0,0.00286]
["bitfinex","BTCUSD",1718362629497,0.20544157,66879.0,66878.0,0.00286]
["bitfinex","BTCUSD",1718362629714,0.21544157,66879.0,66878.0,0.00086]
["bitfinex","BTCUSD",1718362631513,0.20544157,66879.0,66878.0,0.00086]
["bitfinex","BTCUSD",1718362637288,0.05924157,66879.0,66878.0,0.00086]
["bitfinex","BTCUSD",1718362640037,0.00254157,66879.0,66878.0,0.00086]
["bitfinex","BTCUSD",1718362640255,0.00158317,66879.0,66878.0,0.00086]
["bitfinex","BTCUSD",1718362645811,0.00158317,66879.0,66878.0,0.00386]
["bitfinex","BTCUSD",1718362646315,0.00158317,66879.0,66878.0,0.00086]
["bitfinex","BTCUSD",1718362646660,0.00158317,66879.0,66878.0,0.00286]
["bitfinex","BTCUSD",1718362647491,0.014376,66884.0,66879.0,0.0661]
["bitfinex","BTCUSD",1718362647712,0.00158317,66887.0,66878.0,0.08256]
["bitfinex","BTCUSD",1718362647713,0.00158317,66888.0,66881.0,0.1458]
["bitfinex","BTCUSD",1718362647916,0.00158317,66888.0,66878.0,0.05956]
["bitfinex","BTCUSD",1718362647917,0.0009584,66889.0,66883.0,0.1458]
["bitfinex","BTCUSD",1718362648363,0.00158317,66889.0,66883.0,0.1458]
["bitfinex","BTCUSD",1718362648572,0.00254157,66889.0,66883.0,0.1458]
["bitfinex","BTCUSD",1718362649479,0.37451605,66890.0,66883.0,0.1488]
["bitfinex","BTCUSD",1718362650333,0.37451605,66890.0,66883.0,0.1538]
["bitfinex","BTCUSD",1718362650973,0.37451605,66890.0,66884.0,0.20101993]
["bitfinex","BTCUSD",1718362650974,0.37293288,66890.0,66884.0,0.20101993]
["bitfinex","BTCUSD",1718362651197,0.37293288,66890.0,66888.0,0.1394]
["bitfinex","BTCUSD",1718362651412,0.37293288,66890.0,66887.0,0.0567]
["bitfinex","BTCUSD",1718362651413,0.37293288,66890.0,66889.0,0.29711993]
["bitfinex","BTCUSD",1718362651621,0.37293288,66890.0,66889.0,0.28711993]
["bitfinex","BTCUSD",1718362651850,0.37293288,66890.0,66889.0,0.35381993]
["bitfinex","BTCUSD",1718362652911,0.060764,66896.0,66890.0,0.0787]
["bitfinex","BTCUSD",1718362653130,0.060764,66896.0,66891.0,0.14431993]
["bitfinex","BTCUSD",1718362653338,0.060764,66896.0,66891.0,0.15431993]
["bitfinex","BTCUSD",1718362653549,0.060764,66896.0,66891.0,0.14431993]
["bitfinex","BTCUSD",1718362654200,0.000946,66896.0,66891.0,0.14431993]
["bitfinex","BTCUSD",1718362655829,0.000946,66896.0,66891.0,0.15431993]
["bitfinex","BTCUSD",1718362656032,0.000946,66896.0,66891.0,0.14431993]
["bitfinex","BTCUSD",1718362656229,0.000946,66896.0,66891.0,0.15731993]
["bitfinex","BTCUSD",1718362656635,0.000946,66896.0,66891.0,0.17131993]
["bitfinex","BTCUSD",1718362657055,0.000946,66896.0,66891.0,0.15731993]
["bitfinex","BTCUSD",1718362657667,0.000946,66896.0,66891.0,0.14431993]
["bitfinex","BTCUSD",1718362657891,0.000946,66896.0,66891.0,0.17231993]
["bitfinex","BTCUSD",1718362658221,0.000946,66896.0,66891.0,0.15831993]
["bitfinex","BTCUSD",1718362658434,0.00252917,66896.0,66891.0,0.15831993]
["bitfinex","BTCUSD",1718362658655,0.00252917,66896.0,66891.0,0.17231993]
["bitfinex","BTCUSD",1718362658656,0.00158317,66894.0,66891.0,0.17231993]
["bitfinex","BTCUSD",1718362659321,0.00252917,66896.0,66891.0,0.15831993]
["bitfinex","BTCUSD",1718362659743,0.00252917,66896.0,66891.0,0.17231993]
["bitfinex","BTCUSD",1718362659921,0.00158317,66893.0,66891.0,0.17231993]
["bitfinex","BTCUSD",1718362660124,0.00252917,66896.0,66891.0,0.15831993]
["bitfinex","BTCUSD",1718362660524,0.00252917,66896.0,66891.0,0.17231993]
["bitfinex","BTCUSD",1718362661138,0.00252917,66896.0,66891.0,0.15831993]
["bitfinex","BTCUSD",1718362661566,0.00252917,66896.0,66891.0,0.17131993]
["bitfinex","BTCUSD",1718362662142,0.00252917,66896.0,66891.0,0.18431993]
["bitfinex","BTCUSD",1718362662945,0.00252917,66896.0,66892.0,0.1449]
["bitfinex","BTCUSD",1718362662946,0.000946,66896.0,66892.0,0.1449]
["bitfinex","BTCUSD",1718362663086,0.000946,66896.0,66893.0,0.14431993]
["bitfinex","BTCUSD",1718362664391,0.000946,66896.0,66893.0,0.15731993]
["bitfinex","BTCUSD",1718362665296,0.000946,66896.0,66893.0,0.16831993]
["bitfinex","BTCUSD",1718362666554,0.000946,66896.0,66894.0,0.0799]
["bitfinex","BTCUSD",1718362666767,0.000946,66896.0,66894.0,0.23421993]
["bitfinex","BTCUSD",1718362667381,0.000946,66896.0,66894.0,0.22421993]
["bitfinex","BTCUSD",1718362668441,0.000946,66896.0,66894.0,0.23721993]
["bitfinex","BTCUSD",1718362668638,0.000946,66896.0,66894.0,0.22421993]
["bitfinex","BTCUSD",1718362669047,0.000946,66896.0,66894.0,0.25021993]
["bitfinex","BTCUSD",1718362669474,0.000946,66896.0,66894.0,0.23621993]
["bitfinex","BTCUSD",1718362669840,0.000946,66896.0,66894.0,0.25021993]
["bitfinex","BTCUSD",1718362676030,0.00158317,66895.0,66894.0,0.25021993]
["bitfinex","BTCUSD",1718362676876,0.00158317,66895.0,66894.0,0.23621993]
["bitfinex","BTCUSD",1718362677080,0.00252917,66896.0,66894.0,0.23621993]
["bitfinex","BTCUSD",1718362677297,0.00252917,66896.0,66894.0,0.23721993]
["bitfinex","BTCUSD",1718362677762,0.00252917,66896.0,66894.0,0.24821993]
["bitfinex","BTCUSD",1718362677975,0.00252917,66896.0,66894.0,0.23521993]
["bitfinex","BTCUSD",1718362678409,0.00252917,66896.0,66894.0,0.24821993]
["bitfinex","BTCUSD",1718362678843,0.00252917,66896.0,66894.0,0.25921993]
["bitfinex","BTCUSD",1718362680340,0.00158317,66895.0,66894.0,0.25921993]
["bitfinex","BTCUSD",1718362680747,0.000946,66896.0,66894.0,0.25921993]
["bitfinex","BTCUSD",1718362681171,0.00252917,66896.0,66894.0,0.25921993]
["bitfinex","BTCUSD",1718362681383,0.00252917,66896.0,66894.0,0.24621993]
["bitfinex","BTCUSD",1718362681602,0.00252917,66896.0,66894.0,0.25921993]
["bitfinex","BTCUSD",1718362683038,0.00252917,66896.0,66894.0,0.24621993]
["bitfinex","BTCUSD",1718362683447,0.000946,66896.0,66894.0,0.25921993]
["bitfinex","BTCUSD",1718362684266,0.00252917,66896.0,66894.0,0.25921993]
["bitfinex","BTCUSD",1718362685083,0.13808317,66895.0,66894.0,0.035]
["bitfinex","BTCUSD",1718362685281,0.1365,66895.0,66894.0,0.035]
["bitfinex","BTCUSD",1718362686059,0.1365,66895.0,66891.0,0.00086]
["bitfinex","BTCUSD",1718362686271,0.0009584,66894.0,66891.0,0.00086]
["bitfinex","BTCUSD",1718362687354,0.0009584,66894.0,66891.0,0.01486]
["bitfinex","BTCUSD",1718362687881,0.0009584,66894.0,66891.0,0.00086]
["bitfinex","BTCUSD",1718362688034,0.0009584,66894.0,66891.0,0.01486]
["bitfinex","BTCUSD",1718362688233,0.0009584,66894.0,66891.0,0.02686]
["bitfinex","BTCUSD",1718362690670,0.00158317,66892.0,66891.0,0.02686]
["bitfinex","BTCUSD",1718362691604,0.00158317,66892.0,66891.0,0.01486]
["bitfinex","BTCUSD",1718362691818,0.19654157,66892.0,66891.0,0.02686]
["bitfinex","BTCUSD",1718362692022,0.30256249,66892.0,66891.0,0.02686]
["bitfinex","BTCUSD",1718362692196,0.29256249,66892.0,66891.0,0.02686]
["bitfinex","BTCUSD",1718362692627,0.29256249,66892.0,66891.0,0.01486]
["bitfinex","BTCUSD",1718362693028,0.29256249,66892.0,66891.0,0.01786]
["bitfinex","BTCUSD",1718362693245,0.29256249,66892.0,66891.0,0.00386]
["bitfinex","BTCUSD",1718362693628,0.30256249,66892.0,66891.0,0.01786]
["bitfinex","BTCUSD",1718362693828,0.29256249,66892.0,66891.0,0.01786]
["bitfinex","BTCUSD",1718362694033,0.30256249,66892.0,66891.0,0.01786]
["bitfinex","BTCUSD",1718362694267,0.30256249,66892.0,66891.0,0.00386]
["bitfinex","BTCUSD",1718362694473,0.30256249,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362694884,0.29256249,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362695847,0.21954157,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362696043,0.31044928,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362697732,0.32044928,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362697938,0.31044928,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362699555,0.32044928,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362700188,0.31044928,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362700396,0.32044928,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362706229,0.32081546,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362710205,0.22954157,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362710420,0.32120635,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362710997,0.32120606,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362714433,0.26450606,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362714714,0.32120606,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362716340,0.26450606,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362716568,0.32120606,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362718443,0.26450606,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362718645,0.32120606,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362719053,0.31120606,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362722321,0.32120606,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362723355,0.31120606,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362727770,0.17390606,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362741073,0.17390606,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362752558,0.17390606,66892.0,66891.0,0.08976]
["bitfinex","BTCUSD",1718362755008,0.14994766,66892.0,66891.0,0.08976]
["bitfinex","BTCUSD",1718362756771,0.14994766,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362758056,0.15026157,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362764804,0.15021883,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362767306,0.09351883,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362767514,0.15021883,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362778590,0.09351883,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362778717,0.09447723,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362780436,0.09447723,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362783694,0.09453576,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362785419,0.13931798,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362785827,0.10453576,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362786231,0.10454631,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362786426,0.09454631,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362786747,0.17171693,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362788986,0.10454631,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362789796,0.17170073,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362791095,0.16549075,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362792080,0.16548775,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362793301,0.37630768,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362793520,0.68991703,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362793728,0.84756816,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362793951,0.71330033,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362794180,0.84749028,66892.0,66891.0,0.00886]
["bitfinex","BTCUSD",1718362794403,0.84789918,66892.0,66891.0,0.00586]
["bitfinex","BTCUSD",1718362794797,0.84789918,66892.0,66891.0,0.00686]
["bitfinex","BTCUSD",1718362795004,0.84789918,66892.0,66891.0,0.00086]
["bitfinex","BTCUSD",1718362795269,0.71370923,66892.0,66891.0,0.00086]
["bitfinex","BTCUSD",1718362795501,0.71370923,66892.0,66891.0,0.00186]
["bitfinex","BTCUSD",1718362796123,0.71370923,66892.0,66891.0,0.00286]
["bitfinex","BTCUSD",1718362796363,0.69032593,66892.0,66891.0,0.00286]
["bitfinex","BTCUSD",1718362796679,0.69032593,66892.0,66891.0,0.00086]
["bitfinex","BTCUSD",1718362796876,0.69032593,66892.0,66891.0,0.00186]
["bitfinex","BTCUSD",1718362797093,0.69032593,66892.0,66891.0,0.00286]
["bitfinex","BTCUSD",1718362797721,0.69032593,66892.0,66891.0,0.00386]
["bitfinex","BTCUSD",1718362798561,0.69032593,66892.0,66878.0,0.00086]
["bitfinex","BTCUSD",1718362798562,0.01158317,66879.0,66878.0,0.00086]
["bitfinex","BTCUSD",1718362798771,0.39280008,66879.0,66878.0,0.00086]
["bitfinex","BTCUSD",1718362799173,0.41620074,66879.0,66878.0,0.00086]
["bitfinex","BTCUSD",1718362800164,0.41620074,66879.0,66878.0,0.00013]
["bitfinex","BTCUSD",1718362800373,0.51620074,66879.0,66878.0,0.00113]
["bitfinex","BTCUSD",1718362800615,0.41620074,66879.0,66878.0,0.00113]
["bitfinex","BTCUSD",1718362800818,0.48319077,66879.0,66878.0,0.00113]
["bitfinex","BTCUSD",1718362801062,0.39739085,66879.0,66878.0,0.00113]
["bitfinex","BTCUSD",1718362801234,0.48365608,66879.0,66878.0,0.00213]
["bitfinex","BTCUSD",1718362801652,0.41666742,66879.0,66878.0,0.00213]
["bitfinex","BTCUSD",1718362801859,0.48365608,66879.0,66878.0,0.00213]
["bitfinex","BTCUSD",1718362802307,0.43791016,66879.0,66878.0,0.00213]
["bitfinex","BTCUSD",1718362802546,0.38121016,66879.0,66878.0,0.00213]
["bitfinex","BTCUSD",1718362802762,0.39326676,66879.0,66878.0,0.00213]
["bitfinex","BTCUSD",1718362803661,0.33656676,66879.0,66878.0,0.00213]
["bitfinex","BTCUSD",1718362803878,0.39326676,66879.0,66878.0,0.00213]
["bitfinex","BTCUSD",1718362804558,0.38326676,66879.0,66878.0,0.00213]
["bitfinex","BTCUSD",1718362804774,0.33656676,66879.0,66878.0,0.00213]
["bitfinex","BTCUSD",1718362805228,0.39326676,66879.0,66878.0,0.00213]
["bitfinex","BTCUSD",1718362805444,0.19396676,66879.0,66878.0,0.00213]
["bitfinex","BTCUSD",1718362805721,0.25066676,66879.0,66878.0,0.00213]
["bitfinex","BTCUSD",1718362807247,0.25420233,66879.0,66878.0,0.00213]
["bitfinex","BTCUSD",1718362810074,0.27760398,66879.0,66878.0,0.00213]
["bitfinex","BTCUSD",1718362811410,0.22090398,66879.0,66878.0,0.00213]
["bitfinex","BTCUSD",1718362811626,0.27760398,66879.0,66878.0,0.00213]
["bitfinex","BTCUSD",1718362811839,0.29519983,66879.0,66878.0,0.00213]
["bitfinex","BTCUSD",1718362812260,0.44611266,66879.0,66878.0,0.00213]
["bitfinex","BTCUSD",1718362812486,0.37941266,66879.0,66878.0,0.00213]
["bitfinex","BTCUSD",1718362812909,0.43611266,66879.0,66878.0,0.00213]
["bitfinex","BTCUSD",1718362813124,0.38941266,66879.0,66878.0,0.00213]
["bitfinex","BTCUSD",1718362813363,0.44611266,66879.0,66878.0,0.00213]
["bitfinex","BTCUSD",1718362814630,0.45209666,66879.0,66878.0,0.00213]
["bitfinex","BTCUSD",1718362815694,0.45135585,66879.0,66878.0,0.00213]
["bitfinex","BTCUSD",1718362817453,0.36229586,66879.0,66878.0,0.00213]
["bitfinex","BTCUSD",1718362817657,0.45143546,66879.0,66878.0,0.00213]
["bitfinex","BTCUSD",1718362822393,0.9522734,66879.0,66878.0,0.00213]
["bitfinex","BTCUSD",1718362822595,0.9522734,66879.0,66878.0,0.00113]
["bitfinex","BTCUSD",1718362822596,0.88011344,66879.0,66878.0,0.00113]
["bitfinex","BTCUSD",1718362823256,0.78011344,66879.0,66878.0,0.00213]
["bitfinex","BTCUSD",1718362823455,0.88011344,66879.0,66878.0,0.00213]
["bitfinex","BTCUSD",1718362823725,0.88011344,66879.0,66878.0,0.00113]
["bitfinex","BTCUSD",1718362823946,0.88011344,66879.0,66877.0,0.00086]
["bitfinex","BTCUSD",1718362823947,0.22248317,66878.0,66877.0,0.00086]
["bitfinex","BTCUSD",1718362824158,1.00565087,66878.0,66877.0,0.00086]
["bitfinex","BTCUSD",1718362825434,0.93878174,66878.0,66877.0,0.00086]
["bitfinex","BTCUSD",1718362825924,0.95278174,66878.0,66877.0,0.00186]
["bitfinex","BTCUSD",1718362826339,0.96278174,66878.0,66877.0,0.00286]
["bitfinex","BTCUSD",1718362827318,1.02965087,66878.0,66877.0,0.00286]
["bitfinex","BTCUSD",1718362828556,1.05304017,66878.0,66877.0,0.00286]
["bitfinex","BTCUSD",1718362829173,0.98617104,66878.0,66877.0,0.00286]
["bitfinex","BTCUSD",1718362830646,1.07548926,66878.0,66877.0,0.00286]
["bitfinex","BTCUSD",1718362830855,1.07548926,66878.0,66875.0,0.00086]
["bitfinex","BTCUSD",1718362830856,0.01,66862.0,66861.0,0.00086]
["bitfinex","BTCUSD",1718362831097,0.28042277,66862.0,66861.0,0.00086]
["bitfinex","BTCUSD",1718362831329,0.4313356,66862.0,66861.0,0.00086]
["bitfinex","BTCUSD",1718362831540,0.5313356,66862.0,66861.0,0.00086]
["bitfinex","BTCUSD",1718362831773,0.75505553,66862.0,66861.0,0.00086]
["bitfinex","BTCUSD",1718362831974,0.88408554,66862.0,66861.0,0.00086]
["bitfinex","BTCUSD",1718362832784,0.94558554,66862.0,66861.0,0.00086]
["bitfinex","BTCUSD",1718362833004,0.82255553,66862.0,66861.0,0.00186]
["bitfinex","BTCUSD",1718362833287,0.87255553,66862.0,66861.0,0.00686]
["bitfinex","BTCUSD",1718362833491,0.91712988,66862.0,66861.0,0.00686]
["bitfinex","BTCUSD",1718362833668,0.87255553,66862.0,66861.0,0.00186]
["bitfinex","BTCUSD",1718362833923,0.77255553,66862.0,66861.0,0.00286]
["bitfinex","BTCUSD",1718362834133,1.03087546,66862.0,66861.0,0.00286]
["bitfinex","BTCUSD",1718362834331,0.92512988,66862.0,66861.0,0.00186]
["bitfinex","BTCUSD",1718362834544,0.86629748,66862.0,66861.0,0.00086]
["bitfinex","BTCUSD",1718362834767,0.92456519,66862.0,66861.0,0.00186]
["bitfinex","BTCUSD",1718362834973,0.93856519,66862.0,66861.0,0.00186]
["bitfinex","BTCUSD",1718362835193,0.92456519,66862.0,66861.0,0.00186]
["bitfinex","BTCUSD",1718362835399,0.89401829,66862.0,66861.0,0.00286]
["bitfinex","BTCUSD",1718362836009,0.95256374,66862.0,66861.0,0.00386]
["bitfinex","BTCUSD",1718362836258,0.78001829,66862.0,66861.0,0.00086]
["bitfinex","BTCUSD",1718362836469,0.82456232,66862.0,66861.0,0.00086]
["bitfinex","BTCUSD",1718362836675,0.83856232,66862.0,66861.0,0.00186]
["bitfinex","BTCUSD",1718362837091,0.82456232,66862.0,66861.0,0.00086]
["bitfinex","BTCUSD",1718362837514,0.89401829,66862.0,66861.0,0.00086]
["bitfinex","BTCUSD",1718362837753,0.79401829,66862.0,66861.0,0.00086]
["bitfinex","BTCUSD",1718362837974,0.74829748,66862.0,66861.0,0.00186]
["bitfinex","BTCUSD",1718362838188,0.74829748,66862.0,66861.0,0.00086]
["bitfinex","BTCUSD",1718362838189,0.60311829,66862.0,66861.0,0.00086]
["bitfinex","BTCUSD",1718362839060,0.61711829,66862.0,66861.0,0.00186]
["bitfinex","BTCUSD",1718362840093,0.63473347,66862.0,66861.0,0.00186]
["bitfinex","BTCUSD",1718362841368,0.57803347,66862.0,66861.0,0.00186]
["bitfinex","BTCUSD",1718362841573,0.43371354,66862.0,66861.0,0.06646]
["bitfinex","BTCUSD",1718362841779,0.49041354,66862.0,66861.0,0.06646]
["bitfinex","BTCUSD",1718362842764,0.44841354,66862.0,66861.0,0.06546]
["bitfinex","BTCUSD",1718362843212,0.46241354,66862.0,66861.0,0.06646]
["bitfinex","BTCUSD",1718362843449,0.45269273,66862.0,66861.0,0.00186]
["bitfinex","BTCUSD",1718362843696,0.09046472,66862.0,66861.0,0.14116]
["bitfinex","BTCUSD",1718362843922,0.07028317,66862.0,66861.0,0.14243919]
["bitfinex","BTCUSD",1718362844497,0.05828317,66862.0,66861.0,0.14143919]
["bitfinex","BTCUSD",1718362844705,0.05828317,66862.0,66861.0,0.14116]
["bitfinex","BTCUSD",1718362844892,0.07228317,66862.0,66861.0,0.14243919]
["bitfinex","BTCUSD",1718362845518,0.07228317,66862.0,66861.0,0.14343919]
["bitfinex","BTCUSD",1718362845519,0.08028317,66862.0,66861.0,0.14343919]
["bitfinex","BTCUSD",1718362846376,0.08828317,66862.0,66861.0,0.14443919]
["bitfinex","BTCUSD",1718362846582,0.03,66862.0,66861.0,0.14443919]
["bitfinex","BTCUSD",1718362847017,0.022,66862.0,66861.0,0.14343919]
["bitfinex","BTCUSD",1718362847456,0.03,66862.0,66861.0,0.14443919]
["bitfinex","BTCUSD",1718362847889,0.008,66862.0,66861.0,0.14243919]
["bitfinex","BTCUSD",1718362848311,0.009,66862.0,66861.0,0.14243919]
["bitfinex","BTCUSD",1718362848977,0.001,66862.0,66861.0,0.14143919]
["bitfinex","BTCUSD",1718362849438,0.001,66862.0,66861.0,0.15143919]
["bitfinex","BTCUSD",1718362849664,0.001,66862.0,66861.0,0.29575912]
["bitfinex","BTCUSD",1718362850931,0.002,66862.0,66861.0,0.30775912]
["bitfinex","BTCUSD",1718362851162,0.001,66862.0,66861.0,0.30775912]
["bitfinex","BTCUSD",1718362851451,0.002,66862.0,66861.0,0.31875912]
["bitfinex","BTCUSD",1718362851994,0.002,66862.0,66861.0,0.30775912]
["bitfinex","BTCUSD",1718362852196,0.003,66862.0,66861.0,0.30675912]
["bitfinex","BTCUSD",1718362852411,0.002,66862.0,66861.0,0.30675912]
["bitfinex","BTCUSD",1718362852613,0.003,66862.0,66861.0,0.31775912]
["bitfinex","BTCUSD",1718362853128,0.003,66862.0,66861.0,0.30775912]
["bitfinex","BTCUSD",1718362853585,0.003,66862.0,66861.0,0.02313919]
["bitfinex","BTCUSD",1718362853797,0.003,66862.0,66861.0,0.16753919]
["bitfinex","BTCUSD",1718362854038,0.00458317,66862.0,66861.0,0.16753919]
["bitfinex","BTCUSD",1718362854249,0.00554157,66862.0,66861.0,0.02286]
["bitfinex","BTCUSD",1718362854886,0.00354157,66862.0,66861.0,0.01186]
["bitfinex","BTCUSD",1718362855093,0.07570153,66862.0,66861.0,0.01186]
["bitfinex","BTCUSD",1718362855308,0.07870153,66862.0,66861.0,0.01186]
["bitfinex","BTCUSD",1718362855520,0.07770153,66862.0,66861.0,0.00086]
["bitfinex","BTCUSD",1718362855722,0.07770153,66862.0,66861.0,0.00286]
["bitfinex","BTCUSD",1718362855927,0.08270153,66862.0,66861.0,0.00286]
["bitfinex","BTCUSD",1718362856129,0.07970153,66862.0,66861.0,0.00286]
["bitfinex","BTCUSD",1718362856333,0.07970153,66862.0,66861.0,0.00086]
["bitfinex","BTCUSD",1718362856757,0.07970153,66862.0,66861.0,0.00186]
["bitfinex","BTCUSD",1718362856758,0.09542234,66862.0,66861.0,0.00186]
["bitfinex","BTCUSD",1718362857165,0.20149579,66862.0,66861.0,0.00086]
["bitfinex","BTCUSD",1718362857385,0.11242234,66862.0,66861.0,0.00086]
["bitfinex","BTCUSD",1718362857579,0.2091684,66862.0,66861.0,0.00186]
["bitfinex","BTCUSD",1718362857992,0.18744759,66862.0,66861.0,0.00086]
["bitfinex","BTCUSD",1718362858456,0.2041684,66862.0,66861.0,0.00186]
["bitfinex","BTCUSD",1718362858678,0.2091684,66862.0,66861.0,0.00186]
["bitfinex","BTCUSD",1718362858974,0.2021684,66862.0,66861.0,0.00086]
["bitfinex","BTCUSD",1718362859142,0.2051684,66862.0,66861.0,0.00186]
["bitfinex","BTCUSD",1718362859627,0.33130524,66862.0,66861.0,0.00286]
["bitfinex","BTCUSD",1718362859848,0.50039151,66862.0,66861.0,0.00286]
["bitfinex","BTCUSD",1718362860094,0.56681232,66862.0,66861.0,0.00286]
["bitfinex","BTCUSD",1718362861044,0.71113225,66862.0,66861.0,0.00286]
["bitfinex","BTCUSD",1718362861238,0.85568219,66862.0,66861.0,0.00286]
["bitfinex","BTCUSD",1718362861465,0.94729295,66862.0,66861.0,0.00286]
["bitfinex","BTCUSD",1718362861971,1.11411786,66862.0,66861.0,0.00286]
["bitfinex","BTCUSD",1718362862195,0.94729295,66862.0,66861.0,0.00286]
["bitfinex","BTCUSD",1718362862882,1.01411786,66862.0,66861.0,0.00286]
["bitfinex","BTCUSD",1718362863111,0.94729295,66862.0,66861.0,0.00286]
["bitfinex","BTCUSD",1718362864389,0.81113225,66862.0,66861.0,0.00286]
["bitfinex","BTCUSD",1718362864628,0.85538336,66862.0,66861.0,0.00286]
["bitfinex","BTCUSD",1718362864840,0.85632936,66862.0,66861.0,0.00286]
["bitfinex","BTCUSD",1718362865020,0.81179343,66862.0,66861.0,0.00286]
["bitfinex","BTCUSD",1718362865257,0.85632782,66862.0,66861.0,0.00286]
["bitfinex","BTCUSD",1718362865477,0.81179343,66862.0,66861.0,0.00286]
["bitfinex","BTCUSD",1718362866316,0.85632362,66862.0,66861.0,0.00286]
["bitfinex","BTCUSD",1718362866520,0.81179343,66862.0,66861.0,0.00286]
["bitfinex","BTCUSD",1718362870416,0.8352002,66862.0,66861.0,0.00286]
["bitfinex","BTCUSD",1718362870594,0.87992163,66862.0,66861.0,0.00286]
["bitfinex","BTCUSD",1718362870983,1.67992163,66862.0,66861.0,0.00286]
["bitfinex","BTCUSD",1718362871845,1.68848163,66862.0,66861.0,0.00286]
["bitfinex","BTCUSD",1718362873693,1.7439529,66862.0,66861.0,0.00286]
["bitfinex","BTCUSD",1718362874955,1.6439529,66862.0,66861.0,0.00286]
["bitfinex","BTCUSD",1718362875157,1.64410533,66862.0,66861.0,0.00286]
["bitfinex","BTCUSD",1718362875710,1.68863293,66862.0,66861.0,0.00286]
["bitfinex","BTCUSD",1718362875935,1.6886325,66862.0,66861.0,0.00286]
["bitfinex","BTCUSD",1718362878536,1.34019176,66862.0,66861.0,0.00286]
["bitfinex","BTCUSD",1718362878748,0.55236459,66862.0,66861.0,0.00286]
["bitfinex","BTCUSD",1718362879192,0.39312067,66862.0,66861.0,0.00286]
["bitfinex","BTCUSD",1718362879432,0.54859463,66862.0,66861.0,0.00286]
["bitfinex","BTCUSD",1718362879658,0.3928363,66862.0,66861.0,0.00313919]
["bitfinex","BTCUSD",1718362879875,0.3928363,66862.0,66861.0,0.00286]
["bitfinex","BTCUSD",1718362880114,0.53596571,66862.0,66861.0,0.00286]
["bitfinex","BTCUSD",1718362880291,0.53491146,66862.0,66861.0,0.00286]
["bitfinex","BTCUSD",1718362880503,0.54463227,66862.0,66861.0,0.00286]
["bitfinex","BTCUSD",1718362881203,0.53491146,66862.0,66861.0,0.00286]
["bitfinex","BTCUSD",1718362882579,0.47821146,66862.0,66861.0,0.14593919]
["bitfinex","BTCUSD",1718362882779,0.53491146,66862.0,66861.0,0.14566]
["bitfinex","BTCUSD",1718362882982,0.53491146,66862.0,66861.0,0.14593919]
["bitfinex","BTCUSD",1718362883207,0.53491146,66862.0,66861.0,0.14566]
["bitfinex","BTCUSD",1718362884299,0.47623908,66862.0,66861.0,0.14643919]
["bitfinex","BTCUSD",1718362884519,0.32983231,66862.0,66861.0,0.14643919]
["bitfinex","BTCUSD",1718362884717,0.24312371,66862.0,66861.0,0.14643919]
["bitfinex","BTCUSD",1718362885147,0.24312371,66862.0,66861.0,0.15643919]
["bitfinex","BTCUSD",1718362885148,0.025506,66862.0,66861.0,0.15643919]
["bitfinex","BTCUSD",1718362885358,0.016946,66862.0,66861.0,0.15643919]
["bitfinex","BTCUSD",1718362886156,0.000946,66862.0,66861.0,0.15443919]
["bitfinex","BTCUSD",1718362886367,0.000946,66862.0,66861.0,0.15543919]
["bitfinex","BTCUSD",1718362889898,0.000946,66862.0,66861.0,0.29975912]
["bitfinex","BTCUSD",1718362890691,0.000946,66862.0,66861.0,0.29875912]
["bitfinex","BTCUSD",1718362891343,0.000946,66862.0,66861.0,0.30175912]
["bitfinex","BTCUSD",1718362892009,0.001946,66862.0,66861.0,0.30575912]
["bitfinex","BTCUSD",1718362892508,0.001946,66862.0,66861.0,0.30175912]
["bitfinex","BTCUSD",1718362892509,0.000946,66862.0,66861.0,0.30175912]
["bitfinex","BTCUSD",1718362892737,0.001946,66862.0,66861.0,0.30275912]
["bitfinex","BTCUSD",1718362892967,0.000946,66862.0,66861.0,0.29875912]
["bitfinex","BTCUSD",1718362893208,0.001946,66862.0,66861.0,0.30375912]
["bitfinex","BTCUSD",1718362893423,0.002946,66862.0,66861.0,0.30775912]
["bitfinex","BTCUSD",1718362895686,0.002946,66862.0,66861.0,0.40775912]
["bitfinex","BTCUSD",1718362896737,0.002946,66862.0,66861.0,0.30775912]
["bitfinex","BTCUSD",1718362897141,0.002946,66862.0,66861.0,0.40775912]
["bitfinex","BTCUSD",1718362897374,0.002946,66862.0,66861.0,0.30775912]
["bitfinex","BTCUSD",1718362897586,0.002946,66862.0,66861.0,0.36445912]
["bitfinex","BTCUSD",1718362897986,0.002946,66862.0,66861.0,0.40775912]
["bitfinex","BTCUSD",1718362898194,0.002946,66862.0,66861.0,0.46445912]
["bitfinex","BTCUSD",1718362899939,0.002946,66862.0,66861.0,0.51445912]
["bitfinex","BTCUSD",1718362900774,0.001946,66862.0,66861.0,0.50945912]
["bitfinex","BTCUSD",1718362900992,0.002946,66862.0,66861.0,0.66445912]
["bitfinex","BTCUSD",1718362901812,0.002946,66862.0,66861.0,1.16445912]
["bitfinex","BTCUSD",1718362902030,0.001946,66862.0,66861.0,1.16045912]
["bitfinex","BTCUSD",1718362902417,0.002946,66862.0,66861.0,1.17445912]
["bitfinex","BTCUSD",1718362902630,0.001946,66862.0,66861.0,1.16045912]
["bitfinex","BTCUSD",1718362902950,0.002946,66862.0,66861.0,1.26825333]
["bitfinex","BTCUSD",1718362903171,0.002946,66862.0,66861.0,1.17445912]
["bitfinex","BTCUSD",1718362903568,0.001946,66862.0,66861.0,1.16945912]
["bitfinex","BTCUSD",1718362903793,0.001946,66862.0,66861.0,1.11275912]
["bitfinex","BTCUSD",1718362903994,0.001946,66862.0,66861.0,1.16945912]
["bitfinex","BTCUSD",1718362904415,0.001946,66862.0,66861.0,1.18345912]
["bitfinex","BTCUSD",1718362904849,0.00166104,66862.0,66861.0,1.20187712]
["bitfinex","BTCUSD",1718362906204,0.00166104,66862.0,66861.0,1.45294904]
["bitfinex","BTCUSD",1718362906621,0.00166104,66862.0,66861.0,1.39624904]
["bitfinex","BTCUSD",1718362906834,0.00166104,66862.0,66861.0,1.35927712]
["bitfinex","BTCUSD",1718362907251,0.00166104,66862.0,66861.0,1.18787712]
["bitfinex","BTCUSD",1718362907491,0.00266104,66862.0,66861.0,1.20187712]
["bitfinex","BTCUSD",1718362908107,0.00166104,66862.0,66861.0,1.18787712]
["bitfinex","BTCUSD",1718362908307,0.00166104,66862.0,66861.0,1.20187712]
["bitfinex","BTCUSD",1718362908508,0.00166104,66862.0,66861.0,1.18787712]
["bitfinex","BTCUSD",1718362908929,0.00166104,66862.0,66861.0,1.20187712]
["bitfinex","BTCUSD",1718362909133,0.00166104,66862.0,66861.0,1.18787712]
["bitfinex","BTCUSD",1718362909504,0.00166104,66862.0,66861.0,1.20187712]
["bitfinex","BTCUSD",1718362909717,0.00166104,66862.0,66861.0,1.34527712]
["bitfinex","BTCUSD",1718362910111,0.00066104,66862.0,66861.0,1.34527712]
["bitfinex","BTCUSD",1718362910338,0.00166104,66862.0,66861.0,0.30187712]
["bitfinex","BTCUSD",1718362910540,0.00166104,66862.0,66861.0,0.34705912]
["bitfinex","BTCUSD",1718362910728,0.00166104,66862.0,66861.0,0.39705912]
["bitfinex","BTCUSD",1718362910925,0.00066104,66862.0,66861.0,0.38305912]
["bitfinex","BTCUSD",1718362911330,0.00166104,66862.0,66861.0,0.39705912]
["bitfinex","BTCUSD",1718362911519,0.00166104,66862.0,66861.0,0.55975912]
["bitfinex","BTCUSD",1718362911719,0.00066104,66862.0,66861.0,0.54575912]
["bitfinex","BTCUSD",1718362911948,0.00066104,66862.0,66861.0,0.55975912]
["bitfinex","BTCUSD",1718362912161,0.00066104,66862.0,66861.0,0.54575912]
["bitfinex","BTCUSD",1718362912632,0.00066104,66862.0,66861.0,0.55975912]
["bitfinex","BTCUSD",1718362912781,0.00066104,66862.0,66861.0,0.59575912]
["bitfinex","BTCUSD",1718362912968,0.00066104,66862.0,66861.0,0.60575912]
["bitfinex","BTCUSD",1718362913371,0.00166104,66862.0,66861.0,0.61975912]
["bitfinex","BTCUSD",1718362913981,0.00166104,66862.0,66861.0,0.56975912]
["bitfinex","BTCUSD",1718362914507,0.00066104,66862.0,66861.0,0.55575912]
["bitfinex","BTCUSD",1718362914731,0.00138185,66862.0,66861.0,0.56975912]
["bitfinex","BTCUSD",1718362914948,0.00138185,66862.0,66861.0,0.55975912]
["bitfinex","BTCUSD",1718362915155,0.00138185,66862.0,66861.0,0.47375912]
["bitfinex","BTCUSD",1718362915334,0.00138185,66862.0,66861.0,0.57375912]
["bitfinex","BTCUSD",1718362916701,0.00138185,66862.0,66861.0,0.47375912]
["bitfinex","BTCUSD",1718362920033,0.00138185,66862.0,66861.0,0.57375912]
["bitfinex","BTCUSD",1718362922712,0.00138185,66862.0,66861.0,0.97846915]
["bitfinex","BTCUSD",1718362922953,0.00138185,66862.0,66861.0,1.12026915]
["bitfinex","BTCUSD",1718362923590,0.00138185,66862.0,66861.0,1.16490397]
["bitfinex","BTCUSD",1718362923790,0.00038185,66862.0,66861.0,1.15090397]
["bitfinex","BTCUSD",1718362924209,0.00038185,66862.0,66861.0,1.12026915]
["bitfinex","BTCUSD",1718362924210,0.00138185,66862.0,66861.0,1.12026915]
["bitfinex","BTCUSD",1718362925080,0.00138185,66862.0,66861.0,1.17314049]
["bitfinex","BTCUSD",1718362925526,0.00138185,66862.0,66861.0,1.18714049]
["bitfinex","BTCUSD",1718362926602,0.00138185,66862.0,66861.0,1.12026915]
["bitfinex","BTCUSD",1718362926978,0.00138185,66862.0,66861.0,1.18726632]
["bitfinex","BTCUSD",1718362927219,0.00138185,66862.0,66861.0,1.20959866]
["bitfinex","BTCUSD",1718362928247,0.00138185,66862.0,66861.0,1.12026915]
["bitfinex","BTCUSD",1718362928652,0.00138185,66862.0,66861.0,1.20965004]
["bitfinex","BTCUSD",1718362928855,0.00138185,66862.0,66861.0,1.20965087]
["bitfinex","BTCUSD",1718362929059,0.00138185,66862.0,66861.0,1.23193104]
["bitfinex","BTCUSD",1718362930018,0.00138185,66862.0,66861.0,1.21311603]
["bitfinex","BTCUSD",1718362930257,0.00138185,66862.0,66861.0,1.32487821]
["bitfinex","BTCUSD",1718362930426,0.00138185,66862.0,66861.0,1.21311603]
["bitfinex","BTCUSD",1718362932921,0.00138185,66862.0,66861.0,1.07131603]
["bitfinex","BTCUSD",1718362933163,0.00138185,66862.0,66861.0,1.12801603]
["bitfinex","BTCUSD",1718362936589,0.0004089,66870.0,66869.0,1.01597919]
["bitfinex","BTCUSD",1718362936797,0.000946,66879.0,66878.0,0.70857919]
["bitfinex","BTCUSD",1718362936995,0.000946,66879.0,66878.0,0.84439912]
["bitfinex","BTCUSD",1718362938525,0.000946,66879.0,66878.0,0.94439912]
["bitfinex","BTCUSD",1718362938738,0.000946,66879.0,66878.0,0.85739912]
["bitfinex","BTCUSD",1718362938859,0.000946,66879.0,66878.0,0.80069912]
["bitfinex","BTCUSD",1718362940144,0.000946,66879.0,66878.0,0.81269912]
["bitfinex","BTCUSD",1718362941206,0.000946,66879.0,66878.0,0.85744881]
["bitfinex","BTCUSD",1718362943606,0.000946,66879.0,66878.0,0.95744881]
["bitfinex","BTCUSD",1718362943835,0.139346,66879.0,66878.0,0.76434881]
["bitfinex","BTCUSD",1718362944109,0.139346,66879.0,66878.0,0.16959912]
["bitfinex","BTCUSD",1718362944583,0.14035998,66879.0,66878.0,0.025]
["bitfinex","BTCUSD",1718362944813,0.139346,66879.0,66878.0,0.025]
["bitfinex","BTCUSD",1718362945044,0.139346,66879.0,66878.0,0.01227919]
["bitfinex","BTCUSD",1718362945045,0.14035998,66879.0,66878.0,0.01227919]
["bitfinex","BTCUSD",1718362945278,0.14035998,66879.0,66878.0,0.00027919]
["bitfinex","BTCUSD",1718362945498,0.24722056,66879.0,66878.0,0.00927919]
["bitfinex","BTCUSD",1718362945717,0.24722056,66879.0,66878.0,0.00027919]
["bitfinex","BTCUSD",1718362945956,0.24722056,66879.0,66878.0,0.00527919]
["bitfinex","BTCUSD",1718362946415,0.24722056,66879.0,66878.0,0.01327919]
["bitfinex","BTCUSD",1718362947139,0.24722056,66879.0,66878.0,0.14959912]
["bitfinex","BTCUSD",1718362947321,0.24722056,66879.0,66878.0,0.15459912]
["bitfinex","BTCUSD",1718362948280,0.139346,66879.0,66878.0,0.15459912]
["bitfinex","BTCUSD",1718362948571,0.139346,66879.0,66878.0,0.16459912]
["bitfinex","BTCUSD",1718362948787,0.139346,66879.0,66878.0,0.15459912]
["bitfinex","BTCUSD",1718362949004,0.139346,66879.0,66878.0,0.16459912]
["bitfinex","BTCUSD",1718362950096,0.139346,66879.0,66878.0,0.15459912]
["bitfinex","BTCUSD",1718362950981,0.139346,66879.0,66878.0,0.16459912]
["bitfinex","BTCUSD",1718362951200,0.139346,66879.0,66878.0,0.15459912]
["bitfinex","BTCUSD",1718362954899,0.139346,66879.0,66878.0,0.16459912]
["bitfinex","BTCUSD",1718362956002,0.139346,66879.0,66878.0,0.15959912]
["bitfinex","BTCUSD",1718362956357,0.139346,66879.0,66878.0,0.16559912]
["bitfinex","BTCUSD",1718362956574,0.000946,66879.0,66878.0,0.16559912]
["bitfinex","BTCUSD",1718362957068,0.000946,66879.0,66878.0,0.15959912]
["bitfinex","BTCUSD",1718362957284,0.000946,66879.0,66878.0,0.16459912]
["bitfinex","BTCUSD",1718362957500,0.000946,66879.0,66878.0,0.24139912]
["bitfinex","BTCUSD",1718362958454,0.000946,66879.0,66878.0,0.24779912]
["bitfinex","BTCUSD",1718362958651,0.000946,66879.0,66878.0,0.38109912]
["bitfinex","BTCUSD",1718362958854,0.28815998,66879.0,66878.0,0.01]
["bitfinex","BTCUSD",1718362959079,0.31115998,66879.0,66878.0,0.01]
["bitfinex","BTCUSD",1718362959285,0.4169703,66879.0,66878.0,0.01]
["bitfinex","BTCUSD",1718362959686,0.4169703,66879.0,66878.0,0.005]
["bitfinex","BTCUSD",1718362959687,0.42669111,66879.0,66878.0,0.005]
["bitfinex","BTCUSD",1718362959888,0.00101398,66867.0,66866.0,0.00027919]
["bitfinex","BTCUSD",1718362960075,0.32348426,66867.0,66866.0,0.00027919]
["bitfinex","BTCUSD",1718362960920,0.32247028,66867.0,66866.0,0.00027919]
["bitfinex","BTCUSD",1718362961523,0.21767394,66867.0,66866.0,0.00027919]
["bitfinex","BTCUSD",1718362961909,0.21665996,66867.0,66866.0,0.00027919]
["bitfinex","BTCUSD",1718362962147,0.34080749,66867.0,66866.0,0.00113919]
["bitfinex","BTCUSD",1718362963009,0.21665996,66867.0,66866.0,0.00113919]
["bitfinex","BTCUSD",1718362963241,0.21665996,66867.0,66866.0,0.00413919]
["bitfinex","BTCUSD",1718362965243,0.1445,66867.0,66866.0,0.00413919]
["bitfinex","BTCUSD",1718362967563,0.1417,66878.0,66871.0,0.00027919]
["bitfinex","BTCUSD",1718362967763,0.14810202,66877.0,66873.0,0.00027919]
["bitfinex","BTCUSD",1718362967991,0.12414362,66876.0,66875.0,0.00027919]
["bitfinex","BTCUSD",1718362968186,0.26634362,66876.0,66875.0,0.00027919]
["bitfinex","BTCUSD",1718362968769,0.1422,66876.0,66875.0,0.00027919]
["bitfinex","BTCUSD",1718362970432,0.1432,66876.0,66875.0,0.00027919]
["bitfinex","BTCUSD",1718362970988,0.1432,66876.0,66875.0,0.15459912]
["bitfinex","BTCUSD",1718362970989,0.001,66876.0,66875.0,0.15459912]
["bitfinex","BTCUSD",1718362972848,0.000946,66879.0,66878.0,0.01027919]
["bitfinex","BTCUSD",1718362973023,0.000946,66879.0,66878.0,0.15459912]
["bitfinex","BTCUSD",1718362973232,0.000946,66879.0,66878.0,0.16057938]
["bitfinex","BTCUSD",1718362973387,0.000946,66879.0,66878.0,0.15459912]
["bitfinex","BTCUSD",1718362974389,0.000946,66879.0,66878.0,0.16759912]
["bitfinex","BTCUSD",1718362975874,0.000946,66879.0,66878.0,0.32959912]
["bitfinex","BTCUSD",1718362976080,0.000946,66879.0,66878.0,0.41029912]
["bitfinex","BTCUSD",1718362976288,0.00088619,66879.0,66878.0,0.41029912]
["bitfinex","BTCUSD",1718362977171,0.00088619,66879.0,66878.0,0.31029912]
["bitfinex","BTCUSD",1718362977602,0.00088619,66879.0,66878.0,0.41029912]
["bitfinex","BTCUSD",1718362977812,0.00088619,66879.0,66878.0,0.31029912]
["bitfinex","BTCUSD",1718362978012,0.00088619,66879.0,66878.0,0.41029912]
["bitfinex","BTCUSD",1718362978657,0.00088619,66879.0,66878.0,0.31029912]
["bitfinex","BTCUSD",1718362979120,0.00088619,66879.0,66878.0,0.41029912]
["bitfinex","BTCUSD",1718362979745,0.00088619,66879.0,66878.0,0.39829912]
["bitfinex","BTCUSD",1718362979956,0.00088619,66879.0,66878.0,0.39929912]
["bitfinex","BTCUSD",1718362980395,0.00088619,66879.0,66878.0,0.41329912]
["bitfinex","BTCUSD",1718362983148,0.00088619,66879.0,66878.0,0.47679912]
["bitfinex","BTCUSD",1718362983692,0.00088619,66879.0,66878.0,0.57679912]
["bitfinex","BTCUSD",1718362984130,0.00088619,66879.0,66878.0,0.73419912]
["bitfinex","BTCUSD",1718362984329,0.00088619,66879.0,66878.0,0.75264447]
["bitfinex","BTCUSD",1718362985350,0.00088619,66879.0,66878.0,0.80264447]
["bitfinex","BTCUSD",1718362985581,0.000946,66896.0,66895.0,0.06027919]
["bitfinex","BTCUSD",1718362985804,0.000946,66896.0,66895.0,0.20459912]
["bitfinex","BTCUSD",1718362987406,0.000946,66896.0,66895.0,0.21859912]
["bitfinex","BTCUSD",1718362988244,0.000946,66896.0,66895.0,0.31859912]
["bitfinex","BTCUSD",1718362988459,0.000946,66896.0,66895.0,0.17259912]
["bitfinex","BTCUSD",1718362988909,0.066246,66896.0,66895.0,0.17259912]
["bitfinex","BTCUSD",1718362989946,0.000946,66896.0,66895.0,0.14459912]
["bitfinex","BTCUSD",1718362990153,0.000946,66896.0,66895.0,0.15859912]
["bitfinex","BTCUSD",1718362990369,0.000946,66896.0,66895.0,0.17259912]
["bitfinex","BTCUSD",1718362990569,0.000946,66896.0,66895.0,0.15859912]
["bitfinex","BTCUSD",1718362990762,0.000946,66896.0,66895.0,0.14459912]
["bitfinex","BTCUSD",1718362991002,0.000946,66896.0,66895.0,0.15659912]
["bitfinex","BTCUSD",1718362991417,0.000946,66896.0,66895.0,0.14459912]
["bitfinex","BTCUSD",1718362991596,0.000946,66896.0,66895.0,0.15859912]
["bitfinex","BTCUSD",1718362992005,0.000946,66896.0,66895.0,0.14459912]
["bitfinex","BTCUSD",1718362993056,0.000946,66896.0,66895.0,0.15559912]
["bitfinex","BTCUSD",1718362993263,0.14415998,66896.0,66895.0,0.15559912]
["bitfinex","BTCUSD",1718362993469,0.14415998,66896.0,66895.0,0.16759912]
["bitfinex","BTCUSD",1718362993704,0.14415998,66896.0,66895.0,0.023]
["bitfinex","BTCUSD",1718362994544,0.24388676,66896.0,66895.0,0.012]
["bitfinex","BTCUSD",1718362994782,0.1407,66895.0,66889.0,0.00027919]
["bitfinex","BTCUSD",1718362994995,0.1407,66890.0,66889.0,0.14459912]
["bitfinex","BTCUSD",1718362997537,0.1407,66890.0,66889.0,0.14559912]
["bitfinex","BTCUSD",1718362997944,0.1407,66890.0,66889.0,0.14459912]
["bitfinex","BTCUSD",1718362998382,0.1407,66890.0,66889.0,0.15159912]
["bitfinex","BTCUSD",1718362998588,0.1407,66890.0,66889.0,0.15959912]
["bitfinex","BTCUSD",1718362999228,0.14171398,66890.0,66889.0,0.15931993]
["bitfinex","BTCUSD",1718362999667,0.14171398,66890.0,66889.0,0.008]
["bitfinex","BTCUSD",1718362999889,0.0779,66881.0,66879.0,0.00113919]
["bitfinex","BTCUSD",1718363000091,0.0779,66881.0,66880.0,0.14459912]
["bitfinex","BTCUSD",1718363000295,0.07891398,66881.0,66880.0,0.14459912]
["bitfinex","BTCUSD",1718363000738,0.0779,66881.0,66880.0,0.14459912]
["bitfinex","BTCUSD",1718363001666,0.0779,66881.0,66880.0,0.15159912]
["bitfinex","BTCUSD",1718363001796,0.0779,66881.0,66880.0,0.15759912]
["bitfinex","BTCUSD",1718363004700,0.0779,66881.0,66880.0,0.13864512]
["bitfinex","BTCUSD",1718363006274,0.0611,66882.0,66880.0,0.13864512]
["bitfinex","BTCUSD",1718363006484,0.0756,66884.0,66880.0,0.13864512]
["bitfinex","BTCUSD",1718363006683,0.58679284,66892.0,66880.0,0.14864512]
["bitfinex","BTCUSD",1718363006684,0.14271398,66891.0,66880.0,0.14864512]
["bitfinex","BTCUSD",1718363006913,0.14271398,66891.0,66881.0,0.00597999]
["bitfinex","BTCUSD",1718363006914,0.10026646,66890.0,66881.0,0.00597999]
["bitfinex","BTCUSD",1718363007109,0.10026646,66890.0,66882.0,0.15431993]
["bitfinex","BTCUSD",1718363007333,0.10026646,66890.0,66883.0,0.01]
["bitfinex","BTCUSD",1718363007543,0.1417,66891.0,66884.0,0.15431993]
["bitfinex","BTCUSD",1718363007966,0.1417,66891.0,66885.0,0.00597966]
["bitfinex","BTCUSD",1718363008181,0.1417,66891.0,66886.0,0.14431993]
["bitfinex","BTCUSD",1718363009672,0.1417,66891.0,66886.0,0.15431993]
["bitfinex","BTCUSD",1718363009891,0.1417,66891.0,66886.0,0.14431993]
["bitfinex","BTCUSD",1718363010099,0.1417,66891.0,66886.0,0.15431993]
["bitfinex","BTCUSD",1718363010309,0.1417,66891.0,66886.0,0.14431993]
["bitfinex","BTCUSD",1718363010522,0.1417,66891.0,66886.0,0.15431993]
["bitfinex","BTCUSD",1718363010771,0.1417,66891.0,66887.0,0.01597964]
["bitfinex","BTCUSD",1718363010983,0.1417,66891.0,66888.0,0.14431993]
["bitfinex","BTCUSD",1718363011189,0.066,66891.0,66888.0,0.14431993]
["bitfinex","BTCUSD",1718363011608,0.0778,66894.0,66888.0,0.15431993]
["bitfinex","BTCUSD",1718363011864,0.0778,66894.0,66889.0,0.00597941]
["bitfinex","BTCUSD",1718363012118,0.0778,66894.0,66890.0,0.14431993]
["bitfinex","BTCUSD",1718363012875,0.0778,66894.0,66891.0,0.00597938]
["bitfinex","BTCUSD",1718363013098,0.0778,66894.0,66892.0,0.14431993]
["bitfinex","BTCUSD",1718363013629,0.0637,66895.0,66892.0,0.14431993]
["bitfinex","BTCUSD",1718363013831,0.0637,66895.0,66892.0,0.15431993]
["bitfinex","BTCUSD",1718363014067,0.000946,66896.0,66892.0,0.15431993]
["bitfinex","BTCUSD",1718363014325,0.000946,66896.0,66893.0,0.00597909]
["bitfinex","BTCUSD",1718363014530,0.000946,66896.0,66894.0,0.15431993]
["bitfinex","BTCUSD",1718363014806,0.000946,66896.0,66894.0,0.16029875]
["bitfinex","BTCUSD",1718363015021,0.000946,66896.0,66895.0,0.01]
["bitfinex","BTCUSD",1718363015225,0.000946,66896.0,66895.0,0.16029874]
["bitfinex","BTCUSD",1718363016316,0.000946,66896.0,66895.0,0.30359874]
["bitfinex","BTCUSD",1718363016730,0.000946,66896.0,66895.0,0.35359874]
["bitfinex","BTCUSD",1718363017599,0.000946,66896.0,66895.0,0.35459874]
["bitfinex","BTCUSD",1718363018678,0.000946,66896.0,66895.0,0.36859874]
["bitfinex","BTCUSD",1718363018891,0.000946,66896.0,66895.0,0.36759874]
["bitfinex","BTCUSD",1718363019311,0.000946,66896.0,66895.0,0.38159874]
["bitfinex","BTCUSD",1718363019772,0.000946,66896.0,66895.0,0.48159874]
["bitfinex","BTCUSD",1718363019980,0.000946,66896.0,66895.0,0.38159874]
["bitfinex","BTCUSD",1718363021070,0.000946,66896.0,66895.0,0.37561993]
["bitfinex","BTCUSD",1718363023043,0.000946,66896.0,66895.0,0.36561993]
["bitfinex","BTCUSD",1718363023248,0.000946,66896.0,66895.0,0.37561993]
["bitfinex","BTCUSD",1718363023663,0.000946,66896.0,66895.0,0.37348493]
["bitfinex","BTCUSD",1718363026311,0.000946,66896.0,66895.0,0.25248493]
["bitfinex","BTCUSD",1718363026516,0.000946,66896.0,66895.0,0.17018493]
["bitfinex","BTCUSD",1718363028322,0.000946,66896.0,66895.0,0.18018493]
["bitfinex","BTCUSD",1718363030646,0.000946,66896.0,66895.0,0.17018493]
["bitfinex","BTCUSD",1718363031887,0.000946,66896.0,66895.0,0.18018493]
["bitfinex","BTCUSD",1718363034737,0.000946,66896.0,66895.0,0.17018493]
["bitfinex","BTCUSD",1718363035918,0.000946,66896.0,66895.0,0.18018493]
["bitfinex","BTCUSD",1718363036322,0.000946,66896.0,66895.0,0.17018493]
["bitfinex","BTCUSD",1718363039379,0.000946,66896.0,66895.0,0.18018493]
["bitfinex","BTCUSD",1718363039849,0.000946,66896.0,66895.0,0.25518493]
["bitfinex","BTCUSD",1718363040046,0.000946,66896.0,66895.0,0.30518493]
["bitfinex","BTCUSD",1718363040250,0.000946,66896.0,66895.0,0.46628493]
["bitfinex","BTCUSD",1718363043106,0.000946,66896.0,66895.0,0.51805965]
["bitfinex","BTCUSD",1718363043312,0.000946,66896.0,66895.0,0.41805965]
["bitfinex","BTCUSD",1718363043716,0.000946,66896.0,66895.0,0.36628493]
["bitfinex","BTCUSD",1718363044130,0.000946,66896.0,66895.0,0.41805147]
["bitfinex","BTCUSD",1718363045166,0.000946,66896.0,66895.0,0.51805147]
["bitfinex","BTCUSD",1718363045571,0.000946,66896.0,66895.0,0.51807141]
["bitfinex","BTCUSD",1718363046208,0.000946,66896.0,66895.0,0.50407141]
["bitfinex","BTCUSD",1718363046558,0.000946,66896.0,66895.0,0.64007141]
["bitfinex","BTCUSD",1718363046955,0.000946,66896.0,66895.0,0.65407141]
["bitfinex","BTCUSD",1718363047864,0.000946,66896.0,66895.0,0.64007141]
["bitfinex","BTCUSD",1718363048087,0.000946,66896.0,66895.0,0.66807141]
["bitfinex","BTCUSD",1718363048306,0.000946,66896.0,66895.0,0.61807141]
["bitfinex","BTCUSD",1718363048523,0.000946,66896.0,66895.0,0.60407141]
["bitfinex","BTCUSD",1718363048748,0.000946,66896.0,66895.0,0.65407141]
["bitfinex","BTCUSD",1718363048968,0.000946,66896.0,66895.0,0.66807141]
["bitfinex","BTCUSD",1718363049583,0.000946,66896.0,66895.0,0.62477141]
["bitfinex","BTCUSD",1718363050213,0.000946,66896.0,66895.0,0.38197141]
["bitfinex","BTCUSD",1718363050375,0.000946,66896.0,66895.0,0.27018493]
["bitfinex","BTCUSD",1718363050588,0.000946,66896.0,66895.0,0.17018493]
["bitfinex","BTCUSD",1718363050794,0.080446,66896.0,66895.0,0.17018493]
["bitfinex","BTCUSD",1718363051022,0.15260596,66896.0,66895.0,0.17018493]
["bitfinex","BTCUSD",1718363051430,0.27237456,66896.0,66895.0,0.17018493]
["bitfinex","BTCUSD",1718363051794,0.15260596,66896.0,66895.0,0.15618493]
["bitfinex","BTCUSD",1718363052206,0.33629495,66896.0,66895.0,0.17018493]
["bitfinex","BTCUSD",1718363052622,0.33629495,66896.0,66895.0,0.15618493]
["bitfinex","BTCUSD",1718363053030,0.33629495,66896.0,66895.0,0.16618493]
["bitfinex","BTCUSD",1718363053450,0.33629495,66896.0,66895.0,0.01]
["bitfinex","BTCUSD",1718363053817,0.33629495,66896.0,66895.0,0.022]
["bitfinex","BTCUSD",1718363054242,0.33629495,66896.0,66895.0,0.01]
["bitfinex","BTCUSD",1718363054452,0.33629495,66896.0,66895.0,0.021]
["bitfinex","BTCUSD",1718363057203,0.32728816,66896.0,66895.0,0.021]
["bitfinex","BTCUSD",1718363059092,0.22728816,66896.0,66895.0,0.021]
["bitfinex","BTCUSD",1718363059662,0.22728816,66896.0,66895.0,0.02186]
["bitfinex","BTCUSD",1718363059872,0.22823416,66896.0,66895.0,0.02186]
["bitfinex","BTCUSD",1718363061374,0.23323416,66896.0,66895.0,0.02186]
["bitfinex","BTCUSD",1718363062190,0.30823416,66896.0,66895.0,0.02186]
["bitfinex","BTCUSD",1718363063914,0.30797866,66896.0,66895.0,0.02186]
["bitfinex","BTCUSD",1718363065896,0.45967866,66896.0,66895.0,0.02186]
["bitfinex","BTCUSD",1718363067204,0.5273027,66896.0,66895.0,0.01086]
["bitfinex","BTCUSD",1718363067680,0.5273027,66896.0,66895.0,0.00686]
["bitfinex","BTCUSD",1718363067934,0.48267866,66896.0,66895.0,0.00086]
["bitfinex","BTCUSD",1718363068143,0.48467866,66896.0,66895.0,0.00686]
["bitfinex","BTCUSD",1718363068360,0.52927489,66896.0,66895.0,0.00686]
["bitfinex","BTCUSD",1718363068797,0.52927489,66896.0,66895.0,0.00186]
["bitfinex","BTCUSD",1718363069500,0.48467866,66896.0,66895.0,0.00186]
["bitfinex","BTCUSD",1718363069741,0.48467866,66896.0,66895.0,0.00286]
["bitfinex","BTCUSD",1718363074983,0.39967866,66896.0,66895.0,0.00286]
["bitfinex","BTCUSD",1718363075403,0.39804464,66896.0,66895.0,0.00286]
["bitfinex","BTCUSD",1718363078816,0.44786664,66896.0,66895.0,0.00286]
["bitfinex","BTCUSD",1718363079531,0.36816664,66896.0,66895.0,0.00286]
["bitfinex","BTCUSD",1718363079739,0.17044464,66896.0,66895.0,0.00286]
["bitfinex","BTCUSD",1718363079950,0.22714464,66896.0,66895.0,0.00286]
["bitfinex","BTCUSD",1718363081058,0.22514464,66896.0,66895.0,0.00086]
["bitfinex","BTCUSD",1718363081278,0.22714464,66896.0,66895.0,0.00086]
["bitfinex","BTCUSD",1718363081495,0.17044464,66896.0,66895.0,0.00086]
["bitfinex","BTCUSD",1718363081739,0.22514464,66896.0,66895.0,0.00086]
["bitfinex","BTCUSD",1718363081954,0.22514464,66896.0,66895.0,0.00786]
["bitfinex","BTCUSD",1718363082203,0.22514464,66896.0,66895.0,0.00686]
["bitfinex","BTCUSD",1718363082645,0.22514464,66896.0,66895.0,0.00786]
["bitfinex","BTCUSD",1718363082860,0.22514464,66896.0,66895.0,0.00086]
["bitfinex","BTCUSD",1718363083089,0.22514464,66896.0,66895.0,0.00586]
["bitfinex","BTCUSD",1718363083957,0.22413066,66896.0,66895.0,0.00586]
["bitfinex","BTCUSD",1718363084442,0.22413066,66896.0,66895.0,0.00686]
["bitfinex","BTCUSD",1718363084654,0.22413066,66896.0,66895.0,0.00586]
["bitfinex","BTCUSD",1718363085068,0.22413066,66896.0,66895.0,0.01186]
["bitfinex","BTCUSD",1718363085487,0.22514464,66896.0,66895.0,0.01186]
["bitfinex","BTCUSD",1718363085910,0.22413066,66896.0,66895.0,0.01186]
["bitfinex","BTCUSD",1718363086776,0.22514464,66896.0,66895.0,0.01186]
["bitfinex","BTCUSD",1718363087805,0.16743066,66896.0,66895.0,0.01186]
["bitfinex","BTCUSD",1718363088011,0.22413066,66896.0,66895.0,0.01186]
["bitfinex","BTCUSD",1718363088505,0.1148247,66896.0,66895.0,0.00686]
["bitfinex","BTCUSD",1718363088748,0.005946,66896.0,66895.0,0.15086]
["bitfinex","BTCUSD",1718363088985,0.005946,66896.0,66895.0,0.15586]
["bitfinex","BTCUSD",1718363089428,0.005946,66896.0,66895.0,0.15086]
["bitfinex","BTCUSD",1718363090367,0.005946,66896.0,66895.0,0.15586]
["bitfinex","BTCUSD",1718363096372,0.005946,66896.0,66895.0,0.16586]
["bitfinex","BTCUSD",1718363097622,0.005946,66896.0,66895.0,0.15586]
["bitfinex","BTCUSD",1718363098507,0.005946,66896.0,66895.0,0.16586]
["bitfinex","BTCUSD",1718363099133,0.005946,66896.0,66895.0,0.30717993]
["bitfinex","BTCUSD",1718363100062,0.005946,66896.0,66895.0,0.29717993]
["bitfinex","BTCUSD",1718363100292,0.005946,66896.0,66895.0,0.30717993]
["bitfinex","BTCUSD",1718363105850,0.005946,66896.0,66895.0,0.29717993]
["bitfinex","BTCUSD",1718363108417,0.005946,66896.0,66895.0,0.23207993]
["bitfinex","BTCUSD",1718363108614,0.148946,66896.0,66895.0,0.01186]
["bitfinex","BTCUSD",1718363109244,0.148946,66896.0,66895.0,0.00586]
["bitfinex","BTCUSD",1718363109463,0.148946,66896.0,66895.0,0.00086]
["bitfinex","BTCUSD",1718363109699,0.148946,66896.0,66895.0,0.00486]
["bitfinex","BTCUSD",1718363110334,0.005946,66896.0,66895.0,0.00486]
["bitfinex","BTCUSD",1718363110971,0.005946,66896.0,66895.0,0.00886]
["bitfinex","BTCUSD",1718363115339,0.005946,66896.0,66895.0,0.15317993]
["bitfinex","BTCUSD",1718363118365,0.005946,66896.0,66895.0,0.30727993]
["bitfinex","BTCUSD",1718363120836,0.005946,66896.0,66895.0,0.29727993]
["bitfinex","BTCUSD",1718363121546,0.005946,66896.0,66895.0,0.30727993]
["bitfinex","BTCUSD",1718363121993,0.005946,66896.0,66895.0,0.40727993]
["bitfinex","BTCUSD",1718363122880,0.005946,66896.0,66895.0,0.40327993]
["bitfinex","BTCUSD",1718363123308,0.005946,66896.0,66895.0,0.31427993]
["bitfinex","BTCUSD",1718363123522,0.005946,66896.0,66895.0,0.31027993]
["bitfinex","BTCUSD",1718363123739,0.005946,66896.0,66895.0,0.29927993]
["bitfinex","BTCUSD",1718363123939,0.005946,66896.0,66895.0,0.32027993]
["bitfinex","BTCUSD",1718363124359,0.005946,66896.0,66895.0,0.31027993]
["bitfinex","BTCUSD",1718363124679,0.005946,66896.0,66895.0,0.32027993]
["bitfinex","BTCUSD",1718363128535,0.005946,66896.0,66895.0,0.37697993]
["bitfinex","BTCUSD",1718363128758,0.005946,66896.0,66895.0,0.47697993]
["bitfinex","BTCUSD",1718363128966,0.005946,66896.0,66895.0,0.37697993]
["bitfinex","BTCUSD",1718363130217,0.005946,66896.0,66895.0,0.52697993]
["bitfinex","BTCUSD",1718363130651,0.005946,66896.0,66895.0,0.63415609]
["bitfinex","BTCUSD",1718363130868,0.005946,66896.0,66895.0,0.53415609]
["bitfinex","BTCUSD",1718363131503,0.005946,66896.0,66895.0,0.52415609]
["bitfinex","BTCUSD",1718363131924,0.005946,66896.0,66895.0,0.53815609]
["bitfinex","BTCUSD",1718363132135,0.005946,66896.0,66895.0,0.63815609]
["bitfinex","BTCUSD",1718363132767,0.005946,66896.0,66895.0,0.79425323]
["bitfinex","BTCUSD",1718363132981,0.005946,66896.0,66895.0,0.83898467]
["bitfinex","BTCUSD",1718363133202,0.005946,66896.0,66895.0,0.72715609]
["bitfinex","BTCUSD",1718363133839,0.005946,66896.0,66895.0,0.83898467]
["bitfinex","BTCUSD",1718363134267,0.005946,66896.0,66895.0,0.72715609]
["bitfinex","BTCUSD",1718363134691,0.005946,66896.0,66895.0,0.74115609]
["bitfinex","BTCUSD",1718363134901,0.005946,66896.0,66895.0,0.38035609]
["bitfinex","BTCUSD",1718363135242,0.005946,66896.0,66895.0,0.28035609]
["bitfinex","BTCUSD",1718363135421,0.005946,66896.0,66895.0,0.15717993]
["bitfinex","BTCUSD",1718363135600,0.005946,66896.0,66895.0,0.16717993]
["bitfinex","BTCUSD",1718363137597,0.005946,66896.0,66895.0,0.18117993]
["bitfinex","BTCUSD",1718363137818,0.005946,66896.0,66895.0,0.15317993]
["bitfinex","BTCUSD",1718363138031,0.005946,66896.0,66895.0,0.22387993]
["bitfinex","BTCUSD",1718363138243,0.005946,66896.0,66895.0,0.37587993]
["bitfinex","BTCUSD",1718363138654,0.005946,66896.0,66895.0,0.47587993]
["bitfinex","BTCUSD",1718363142026,0.005946,66896.0,66895.0,0.72806584]
["bitfinex","BTCUSD",1718363142239,0.005946,66896.0,66895.0,0.83327993]
["bitfinex","BTCUSD",1718363142448,0.005946,66896.0,66895.0,0.94524471]
["bitfinex","BTCUSD",1718363142638,0.005946,66896.0,66895.0,0.83327993]
["bitfinex","BTCUSD",1718363142849,0.005946,66896.0,66895.0,0.77657993]
["bitfinex","BTCUSD",1718363143085,0.005946,66896.0,66895.0,0.81927993]
["bitfinex","BTCUSD",1718363143817,0.005946,66896.0,66895.0,0.94518596]
["bitfinex","BTCUSD",1718363144026,0.005946,66896.0,66895.0,0.93118596]
["bitfinex","BTCUSD",1718363144174,0.005946,66896.0,66895.0,0.88118596]
["bitfinex","BTCUSD",1718363144384,0.005946,66896.0,66895.0,0.88848596]
["bitfinex","BTCUSD",1718363144608,0.005946,66896.0,66895.0,0.77657993]
["bitfinex","BTCUSD",1718363144763,0.005946,66896.0,66895.0,0.90041777]
["bitfinex","BTCUSD",1718363145378,0.005946,66896.0,66895.0,0.83327993]
["bitfinex","BTCUSD",1718363146008,0.005946,66896.0,66895.0,0.90041097]
["bitfinex","BTCUSD",1718363147861,0.005946,66896.0,66895.0,0.83327993]
["bitfinex","BTCUSD",1718363148264,0.005946,66896.0,66895.0,0.90041097]
["bitfinex","BTCUSD",1718363148524,0.005946,66896.0,66895.0,0.83327993]
["bitfinex","BTCUSD",1718363148748,0.005946,66896.0,66895.0,0.90039411]
["bitfinex","BTCUSD",1718363149260,0.005946,66896.0,66895.0,0.83327993]
["bitfinex","BTCUSD",1718363149643,0.005946,66896.0,66895.0,0.90039411]
["bitfinex","BTCUSD",1718363150036,0.005946,66896.0,66895.0,0.83327993]
["bitfinex","BTCUSD",1718363150238,0.005946,66896.0,66895.0,0.90038991]
["bitfinex","BTCUSD",1718363150649,0.005946,66896.0,66895.0,0.83327993]
["bitfinex","BTCUSD",1718363151051,0.005946,66896.0,66895.0,0.90038991]
["bitfinex","BTCUSD",1718363151255,0.005946,66896.0,66895.0,0.83327993]
["bitfinex","BTCUSD",1718363151506,0.005946,66896.0,66895.0,0.87801474]
["bitfinex","BTCUSD",1718363151901,0.005946,66896.0,66895.0,0.83327993]
["bitfinex","BTCUSD",1718363152467,0.005946,66896.0,66895.0,0.87801474]
["bitfinex","BTCUSD",1718363153482,0.005946,66896.0,66895.0,0.83327993]
["bitfinex","BTCUSD",1718363153886,0.005946,66896.0,66895.0,0.87801128]
["bitfinex","BTCUSD",1718363156368,0.005946,66896.0,66895.0,0.77887128]
["bitfinex","BTCUSD",1718363156596,0.005946,66896.0,66895.0,0.73413993]
["bitfinex","BTCUSD",1718363157201,0.005946,66896.0,66895.0,0.67743993]
["bitfinex","BTCUSD",1718363157452,0.005946,66896.0,66895.0,0.73413993]
["bitfinex","BTCUSD",1718363158380,0.005946,66896.0,66895.0,0.77887128]
["bitfinex","BTCUSD",1718363160324,0.005946,66896.0,66895.0,0.87887128]
["bitfinex","BTCUSD",1718363162422,0.005946,66896.0,66895.0,0.67743993]
["bitfinex","BTCUSD",1718363162624,0.005946,66896.0,66895.0,0.72218536]
["bitfinex","BTCUSD",1718363162825,0.005946,66896.0,66895.0,0.77888536]
["bitfinex","BTCUSD",1718363163235,0.005946,66896.0,66895.0,0.72888536]
["bitfinex","BTCUSD",1718363163443,0.005946,66896.0,66895.0,0.77888536]
["bitfinex","BTCUSD",1718363165182,0.005946,66896.0,66895.0,0.43348536]
["bitfinex","BTCUSD",1718363165388,0.005946,66896.0,66895.0,0.21678536]
["bitfinex","BTCUSD",1718363165655,0.005946,66896.0,66895.0,0.17203993]
["bitfinex","BTCUSD",1718363165656,0.085146,66896.0,66895.0,0.17203993]
["bitfinex","BTCUSD",1718363166245,0.085146,66896.0,66895.0,0.15803993]
["bitfinex","BTCUSD",1718363166595,0.085146,66896.0,66895.0,0.17203993]
["bitfinex","BTCUSD",1718363166818,0.085146,66896.0,66895.0,0.15803993]
["bitfinex","BTCUSD",1718363167022,0.085146,66896.0,66895.0,0.14403993]
["bitfinex","BTCUSD",1718363167382,0.085146,66896.0,66895.0,0.15803993]
["bitfinex","BTCUSD",1718363167602,0.085146,66896.0,66895.0,0.14403993]
["bitfinex","BTCUSD",1718363167945,0.085146,66896.0,66895.0,0.15603993]
["bitfinex","BTCUSD",1718363168359,0.149946,66896.0,66895.0,0.15603993]
["bitfinex","BTCUSD",1718363168563,0.149946,66896.0,66895.0,0.16903993]
["bitfinex","BTCUSD",1718363168957,0.149946,66896.0,66895.0,0.15603993]
["bitfinex","BTCUSD",1718363169453,0.15095998,66896.0,66895.0,0.16803993]
["bitfinex","BTCUSD",1718363169664,0.149946,66896.0,66895.0,0.16803993]
["bitfinex","BTCUSD",1718363172572,0.070746,66896.0,66895.0,0.16803993]
["bitfinex","BTCUSD",1718363172776,0.070746,66896.0,66895.0,0.17803993]
["bitfinex","BTCUSD",1718363172978,0.005946,66896.0,66895.0,0.17803993]
["bitfinex","BTCUSD",1718363173431,0.005946,66896.0,66895.0,0.16803993]
["bitfinex","BTCUSD",1718363173967,0.005946,66896.0,66895.0,0.17803993]
["bitfinex","BTCUSD",1718363174787,0.005946,66896.0,66895.0,0.16803993]
["bitfinex","BTCUSD",1718363174995,0.005946,66896.0,66895.0,0.17803993]
["bitfinex","BTCUSD",1718363176808,0.005946,66896.0,66895.0,0.16803993]
["bitfinex","BTCUSD",1718363177624,0.005946,66896.0,66895.0,0.17803993]
["bitfinex","BTCUSD",1718363180285,0.005946,66896.0,66895.0,0.25823993]
["bitfinex","BTCUSD",1718363180536,0.005946,66896.0,66895.0,0.30823993]
["bitfinex","BTCUSD",1718363181480,0.005946,66896.0,66895.0,0.22803993]
["bitfinex","BTCUSD",1718363183036,0.005946,66896.0,66895.0,0.28903993]
["bitfinex","BTCUSD",1718363183239,0.005946,66896.0,66895.0,0.21803993]
["bitfinex","BTCUSD",1718363183459,0.005946,66896.0,66895.0,0.22803993]
["bitfinex","BTCUSD",1718363184916,0.005946,66896.0,66895.0,0.63023993]
["bitfinex","BTCUSD",1718363185929,0.005946,66896.0,66895.0,0.73023993]
["bitfinex","BTCUSD",1718363186184,0.005946,66896.0,66895.0,0.77498536]
["bitfinex","BTCUSD",1718363186396,0.005946,66896.0,66895.0,0.76298536]
["bitfinex","BTCUSD",1718363186812,0.005946,66896.0,66895.0,0.77698536]
["bitfinex","BTCUSD",1718363186994,0.005946,66896.0,66895.0,0.73223993]
["bitfinex","BTCUSD",1718363187226,0.005946,66896.0,66895.0,0.72023993]
["bitfinex","BTCUSD",1718363187351,0.005946,66896.0,66895.0,0.83735808]
["bitfinex","BTCUSD",1718363187551,0.005946,66896.0,66895.0,0.85135808]
["bitfinex","BTCUSD",1718363187752,0.005946,66896.0,66895.0,0.77023993]
["bitfinex","BTCUSD",1718363187976,0.005946,66896.0,66895.0,0.75623993]
["bitfinex","BTCUSD",1718363188165,0.005946,66896.0,66895.0,0.77023993]
["bitfinex","BTCUSD",1718363188390,0.005946,66896.0,66895.0,0.78423993]
["bitfinex","BTCUSD",1718363190122,0.005946,66896.0,66895.0,0.84093993]
["bitfinex","BTCUSD",1718363190512,0.005946,66896.0,66895.0,0.78423993]
["bitfinex","BTCUSD",1718363190758,0.005946,66896.0,66895.0,0.37943993]
["bitfinex","BTCUSD",1718363190922,0.068846,66896.0,66895.0,0.21678173]
["bitfinex","BTCUSD",1718363191174,0.068846,66896.0,66895.0,0.17203993]
["bitfinex","BTCUSD",1718363191679,0.068846,66896.0,66895.0,0.15803993]
["bitfinex","BTCUSD",1718363192477,0.06985998,66896.0,66895.0,0.17203993]
["bitfinex","BTCUSD",1718363192755,0.15391838,66896.0,66895.0,0.15803993]
["bitfinex","BTCUSD",1718363192902,0.2701934,66896.0,66895.0,0.17203993]
["bitfinex","BTCUSD",1718363193330,0.58043739,66896.0,66895.0,0.17203993]
["bitfinex","BTCUSD",1718363193750,0.58043739,66896.0,66895.0,0.15803993]
["bitfinex","BTCUSD",1718363194175,0.2701934,66896.0,66895.0,0.17203993]
["bitfinex","BTCUSD",1718363194379,0.2701934,66896.0,66895.0,0.15803993]
["bitfinex","BTCUSD",1718363194583,0.2701934,66896.0,66895.0,0.14403993]
["bitfinex","BTCUSD",1718363194796,0.26917942,66896.0,66895.0,0.14803993]
["bitfinex","BTCUSD",1718363195001,0.2701934,66896.0,66895.0,0.15603993]
["bitfinex","BTCUSD",1718363195412,0.2701934,66896.0,66895.0,0.14803993]
["bitfinex","BTCUSD",1718363195826,0.2701934,66896.0,66895.0,0.15203993]
["bitfinex","BTCUSD",1718363196857,0.26917942,66896.0,66895.0,0.15203993]
["bitfinex","BTCUSD",1718363197292,0.26917942,66896.0,66895.0,0.14803993]
["bitfinex","BTCUSD",1718363197498,0.2701934,66896.0,66895.0,0.14703993]
["bitfinex","BTCUSD",1718363197703,0.26917942,66896.0,66895.0,0.14703993]
["bitfinex","BTCUSD",1718363197907,0.26917942,66896.0,66895.0,0.15103993]
["bitfinex","BTCUSD",1718363198346,0.26917942,66896.0,66895.0,0.14703993]
["bitfinex","BTCUSD",1718363198563,0.26917942,66896.0,66895.0,0.15003993]
["bitfinex","BTCUSD",1718363198766,0.2701934,66896.0,66895.0,0.15003993]
["bitfinex","BTCUSD",1718363199640,0.27119559,66896.0,66895.0,0.15003993]
["bitfinex","BTCUSD",1718363199836,0.27018161,66896.0,66895.0,0.15003993]
["bitfinex","BTCUSD",1718363200777,0.1529044,66896.0,66895.0,0.15003993]
["bitfinex","BTCUSD",1718363200977,0.1529044,66896.0,66895.0,0.14703993]
["bitfinex","BTCUSD",1718363201186,0.27068444,66896.0,66895.0,0.14403993]
["bitfinex","BTCUSD",1718363201589,0.27068444,66896.0,66895.0,0.14603993]
["bitfinex","BTCUSD",1718363201956,0.27068444,66896.0,66895.0,0.15003993]
["bitfinex","BTCUSD",1718363202158,0.27068444,66896.0,66895.0,0.14803993]
["bitfinex","BTCUSD",1718363202373,0.27068444,66896.0,66895.0,0.14403993]
["bitfinex","BTCUSD",1718363202573,0.27169842,66896.0,66895.0,0.14403993]
["bitfinex","BTCUSD",1718363202810,0.27068444,66896.0,66895.0,0.14403993]
["bitfinex","BTCUSD",1718363206165,0.27068444,66896.0,66895.0,0.14903993]
["bitfinex","BTCUSD",1718363206376,0.1529044,66896.0,66895.0,0.15403993]
["bitfinex","BTCUSD",1718363207682,0.1529044,66896.0,66895.0,0.14403993]
["bitfinex","BTCUSD",1718363207888,0.1529044,66896.0,66895.0,0.14603993]
["bitfinex","BTCUSD",1718363208093,0.1529044,66896.0,66895.0,0.14803993]
["bitfinex","BTCUSD",1718363208531,0.1529044,66896.0,66895.0,0.14403993]
["bitfinex","BTCUSD",1718363208950,0.1529044,66896.0,66895.0,0.14903993]
["bitfinex","BTCUSD",1718363209156,0.1529044,66896.0,66895.0,0.14403993]
["bitfinex","BTCUSD",1718363209372,0.15391838,66896.0,66895.0,0.14403993]
["bitfinex","BTCUSD",1718363209788,0.15391838,66896.0,66895.0,0.14903993]
["bitfinex","BTCUSD",1718363209998,0.26455376,66896.0,66895.0,0.14903993]
["bitfinex","BTCUSD",1718363211071,0.26455376,66896.0,66895.0,0.14403993]
["bitfinex","BTCUSD",1718363211458,0.2645765,66896.0,66895.0,0.14403993]
["bitfinex","BTCUSD",1718363212340,0.26356252,66896.0,66895.0,0.14403993]
["bitfinex","BTCUSD",1718363213829,0.1529044,66896.0,66895.0,0.14403993]
["bitfinex","BTCUSD",1718363217546,0.15391838,66896.0,66895.0,0.14403993]
["bitfinex","BTCUSD",1718363218611,0.24561943,66896.0,66895.0,0.14403993]
["bitfinex","BTCUSD",1718363219164,0.55585966,66896.0,66895.0,0.14403993]
["bitfinex","BTCUSD",1718363222323,0.24561943,66896.0,66895.0,0.14403993]
["bitfinex","BTCUSD",1718363222539,0.55586059,66896.0,66895.0,0.14403993]
["bitfinex","BTCUSD",1718363227069,0.54876059,66896.0,66895.0,0.00086]
["bitfinex","BTCUSD",1718363227254,0.55876059,66896.0,66895.0,0.00086]
["bitfinex","BTCUSD",1718363228559,0.55876059,66896.0,66895.0,0.00186]
["bitfinex","BTCUSD",1718363228992,0.55780219,66896.0,66895.0,0.00086]
["bitfinex","BTCUSD",1718363229210,0.64779664,66896.0,66895.0,0.00086]
["bitfinex","BTCUSD",1718363229412,0.58080219,66896.0,66895.0,0.00086]
["bitfinex","BTCUSD",1718363229583,0.48910114,66896.0,66895.0,0.00086]
["bitfinex","BTCUSD",1718363229786,0.59748389,66896.0,66895.0,0.00086]
["bitfinex","BTCUSD",1718363230263,0.6644363,66896.0,66895.0,0.00086]
["bitfinex","BTCUSD",1718363230715,0.59748389,66896.0,66895.0,0.00086]
["bitfinex","BTCUSD",1718363231184,0.66442826,66896.0,66895.0,0.00086]
["bitfinex","BTCUSD",1718363231383,0.65442826,66896.0,66895.0,0.00186]
["bitfinex","BTCUSD",1718363231602,0.72112826,66896.0,66895.0,0.00186]
["bitfinex","BTCUSD",1718363231832,0.66442826,66896.0,66895.0,0.00186]
["bitfinex","BTCUSD",1718363232069,0.72113443,66896.0,66895.0,0.00286]
["bitfinex","BTCUSD",1718363232764,0.66443443,66896.0,66895.0,0.00286]
["bitfinex","BTCUSD",1718363233000,0.72113443,66896.0,66895.0,0.00286]
["bitfinex","BTCUSD",1718363233440,0.65418389,66896.0,66895.0,0.00286]
["bitfinex","BTCUSD",1718363234288,0.65443997,66896.0,66895.0,0.00286]
["bitfinex","BTCUSD",1718363234502,0.74345128,66896.0,66895.0,0.00286]
["bitfinex","BTCUSD",1718363235330,0.65418389,66896.0,66895.0,0.00286]
["bitfinex","BTCUSD",1718363235532,0.74345128,66896.0,66895.0,0.00286]
["bitfinex","BTCUSD",1718363235737,0.76190639,66896.0,66895.0,0.00286]
["bitfinex","BTCUSD",1718363236122,0.69520639,66896.0,66895.0,0.00286]
["bitfinex","BTCUSD",1718363236354,0.75190639,66896.0,66895.0,0.00286]
["bitfinex","BTCUSD",1718363236510,0.672639,66896.0,66895.0,0.00286]
["bitfinex","BTCUSD",1718363237521,0.662639,66896.0,66895.0,0.00286]
["bitfinex","BTCUSD",1718363237747,0.672639,66896.0,66895.0,0.00286]
["bitfinex","BTCUSD",1718363238948,0.69603184,66896.0,66895.0,0.00286]
["bitfinex","BTCUSD",1718363240308,0.78537073,66896.0,66895.0,0.00286]
["bitfinex","BTCUSD",1718363243034,0.69603184,66896.0,66895.0,0.00286]
["bitfinex","BTCUSD",1718363243217,0.7854225,66896.0,66895.0,0.00286]
["bitfinex","BTCUSD",1718363245323,0.78539953,66896.0,66895.0,0.00286]
["bitfinex","BTCUSD",1718363246410,0.58764909,66896.0,66895.0,0.00286]
["bitfinex","BTCUSD",1718363246629,0.7856941,66896.0,66895.0,0.00286]
["bitfinex","BTCUSD",1718363250931,0.7289941,66896.0,66895.0,0.00286]
["bitfinex","BTCUSD",1718363251131,0.7856941,66896.0,66895.0,0.00286]
["bitfinex","BTCUSD",1718363252992,0.67700127,66896.0,66895.0,0.00286]
["bitfinex","BTCUSD",1718363253197,0.81805179,66896.0,66895.0,0.00286]
["bitfinex","BTCUSD",1718363253418,0.91805179,66896.0,66895.0,0.00286]
["bitfinex","BTCUSD",1718363254444,0.82869961,66896.0,66895.0,0.00286]
["bitfinex","BTCUSD",1718363256897,0.8286709,66896.0,66895.0,0.00286]
["bitfinex","BTCUSD",1718363258153,0.8286709,66896.0,66895.0,0.00099306]
["bitfinex","BTCUSD",1718363258508,0.94040564,66896.0,66895.0,0.00099306]
["bitfinex","BTCUSD",1718363260036,0.99637341,66896.0,66895.0,0.00099306]
["bitfinex","BTCUSD",1718363260440,0.89381214,66896.0,66895.0,0.00099306]
["bitfinex","BTCUSD",1718363260640,0.99615968,66896.0,66895.0,0.00099306]
["bitfinex","BTCUSD",1718363261629,1.12904739,66896.0,66895.0,0.00099306]
["bitfinex","BTCUSD",1718363262633,0.99615968,66896.0,66895.0,0.00099306]
["bitfinex","BTCUSD",1718363263047,1.14047961,66896.0,66895.0,0.00099306]
["bitfinex","BTCUSD",1718363263265,0.0719,66888.0,66880.0,0.05696868]
["bitfinex","BTCUSD",1718363263460,0.05771398,66881.0,66880.0,0.04000803]
["bitfinex","BTCUSD",1718363263662,0.19948046,66881.0,66880.0,0.04000803]
["bitfinex","BTCUSD",1718363263862,0.50972162,66881.0,66880.0,0.04000803]
["bitfinex","BTCUSD",1718363264477,0.45302162,66881.0,66880.0,0.04000803]
["bitfinex","BTCUSD",1718363264682,0.45302162,66881.0,66880.0,0.04800803]
["bitfinex","BTCUSD",1718363264683,0.50972162,66881.0,66880.0,0.04800803]
["bitfinex","BTCUSD",1718363264893,0.50972162,66881.0,66880.0,0.05700803]
["bitfinex","BTCUSD",1718363265315,0.50972162,66881.0,66880.0,0.04900803]
["bitfinex","BTCUSD",1718363265526,0.50972162,66881.0,66880.0,0.05700803]
["bitfinex","BTCUSD",1718363265737,0.50972162,66881.0,66880.0,0.017]
["bitfinex","BTCUSD",1718363271044,0.55445027,66881.0,66880.0,0.017]
["bitfinex","BTCUSD",1718363272141,0.50972162,66881.0,66880.0,0.017]
["bitfinex","BTCUSD",1718363273488,0.6510146,66881.0,66880.0,0.017]
["bitfinex","BTCUSD",1718363273724,0.80509223,66881.0,66880.0,0.017]
["bitfinex","BTCUSD",1718363273958,0.69315099,66881.0,66880.0,0.017]
["bitfinex","BTCUSD",1718363274235,0.01,66880.0,66879.0,0.00086]
["bitfinex","BTCUSD",1718363274444,0.49525099,66880.0,66879.0,0.00086]
["bitfinex","BTCUSD",1718363274655,0.65885099,66880.0,66879.0,0.00086]
["bitfinex","BTCUSD",1718363275073,0.74085099,66880.0,66879.0,0.00086]
["bitfinex","BTCUSD",1718363276111,0.74085099,66880.0,66879.0,0.00186]
["bitfinex","BTCUSD",1718363276112,0.74185099,66880.0,66879.0,0.00186]
["bitfinex","BTCUSD",1718363277131,0.87416937,66880.0,66879.0,0.00186]
["bitfinex","BTCUSD",1718363277340,1.04755832,66880.0,66879.0,0.00186]
["bitfinex","BTCUSD",1718363277555,1.04655832,66880.0,66879.0,0.00086]
["bitfinex","BTCUSD",1718363277753,1.18074428,66880.0,66879.0,0.00186]
["bitfinex","BTCUSD",1718363277972,1.18374428,66880.0,66879.0,0.00286]
["bitfinex","BTCUSD",1718363278175,1.04655832,66880.0,66879.0,0.00186]
["bitfinex","BTCUSD",1718363278597,1.04955832,66880.0,66879.0,0.00286]
["bitfinex","BTCUSD",1718363278845,1.04955832,66880.0,66879.0,0.00186]
["bitfinex","BTCUSD",1718363279053,1.19387825,66880.0,66879.0,0.00286]
["bitfinex","BTCUSD",1718363279279,1.1704893,66880.0,66879.0,0.00286]
["bitfinex","BTCUSD",1718363280627,1.32799428,66880.0,66879.0,0.00286]
["bitfinex","BTCUSD",1718363281078,1.25057869,66880.0,66879.0,0.00286]
["bitfinex","BTCUSD",1718363281287,1.15057869,66880.0,66879.0,0.00286]
["bitfinex","BTCUSD",1718363281459,0.01,66867.0,66866.0,0.00086]
["bitfinex","BTCUSD",1718363281720,0.29877394,66867.0,66866.0,0.00086]
["bitfinex","BTCUSD",1718363281922,0.85905255,66867.0,66866.0,0.00086]
["bitfinex","BTCUSD",1718363282105,0.94845153,66867.0,66866.0,0.00086]
["bitfinex","BTCUSD",1718363282322,0.92604305,66867.0,66866.0,0.00086]
["bitfinex","BTCUSD",1718363282523,0.92604283,66867.0,66866.0,0.00086]
["bitfinex","BTCUSD",1718363282725,1.03876188,66867.0,66866.0,0.00086]
["bitfinex","BTCUSD",1718363282916,0.94845153,66867.0,66866.0,0.00086]
["bitfinex","BTCUSD",1718363283157,0.85905255,66867.0,66866.0,0.00086]
["bitfinex","BTCUSD",1718363283320,0.92601805,66867.0,66866.0,0.00086]
["bitfinex","BTCUSD",1718363283738,0.85905255,66867.0,66866.0,0.00086]
["bitfinex","BTCUSD",1718363283946,1.26137248,66867.0,66866.0,0.00186]
["bitfinex","BTCUSD",1718363284113,1.38014916,66867.0,66866.0,0.00186]
["bitfinex","BTCUSD",1718363284322,1.38014916,66867.0,66866.0,0.00086]
["bitfinex","BTCUSD",1718363284556,1.52476031,66867.0,66866.0,0.00086]
["bitfinex","BTCUSD",1718363284908,1.55276031,66867.0,66866.0,0.00186]
["bitfinex","BTCUSD",1718363285344,1.66426005,66867.0,66866.0,0.00186]
["bitfinex","BTCUSD",1718363285560,1.91143005,66867.0,66866.0,0.00186]
["bitfinex","BTCUSD",1718363285768,0.16101398,66862.0,66856.0,0.00856]
["bitfinex","BTCUSD",1718363285983,1.137295,66862.0,66856.0,0.00856]
["bitfinex","BTCUSD",1718363286196,0.55871398,66860.0,66856.0,0.00856]
["bitfinex","BTCUSD",1718363286409,1.54546654,66860.0,66856.0,0.00856]
["bitfinex","BTCUSD",1718363286626,1.45632367,66860.0,66856.0,0.00856]
["bitfinex","BTCUSD",1718363286835,1.35632367,66860.0,66856.0,0.00856]
["bitfinex","BTCUSD",1718363287075,1.6573436,66860.0,66856.0,0.00856]
["bitfinex","BTCUSD",1718363287499,2.41869933,66860.0,66856.0,0.00856]
["bitfinex","BTCUSD",1718363287736,0.60158398,66857.0,66856.0,0.00856]
["bitfinex","BTCUSD",1718363287953,0.41101398,66853.0,66848.0,0.00048]
["bitfinex","BTCUSD",1718363288231,1.31983357,66853.0,66852.0,0.00095095]
["bitfinex","BTCUSD",1718363288444,0.36841398,66849.0,66848.0,0.00048]
["bitfinex","BTCUSD",1718363288659,1.32018363,66849.0,66848.0,0.00048]
["bitfinex","BTCUSD",1718363288860,1.37688363,66849.0,66848.0,0.00048]
["bitfinex","BTCUSD",1718363290019,0.50831398,66847.0,66846.0,0.00856]
["bitfinex","BTCUSD",1718363290247,0.45091398,66842.0,66841.0,0.00856]
["bitfinex","BTCUSD",1718363290470,1.3124436,66842.0,66841.0,0.00856]
["bitfinex","BTCUSD",1718363290680,1.3921436,66842.0,66841.0,0.00856]
["bitfinex","BTCUSD",1718363291400,1.6393136,66842.0,66841.0,0.00856]
["bitfinex","BTCUSD",1718363291627,1.68170084,66842.0,66841.0,0.00856]
["bitfinex","BTCUSD",1718363291863,1.6393136,66842.0,66841.0,0.00856]
["bitfinex","BTCUSD",1718363292092,1.6673136,66842.0,66841.0,0.00956]
["bitfinex","BTCUSD",1718363292268,1.7533136,66842.0,66841.0,0.00956]
["bitfinex","BTCUSD",1718363292479,1.7393136,66842.0,66841.0,0.00856]
["bitfinex","BTCUSD",1718363292698,1.71485306,66842.0,66841.0,0.00856]
["bitfinex","BTCUSD",1718363292902,1.7672057,66842.0,66841.0,0.00956]
["bitfinex","BTCUSD",1718363293148,1.7532057,66842.0,66841.0,0.00956]
["bitfinex","BTCUSD",1718363293363,1.7672057,66842.0,66841.0,0.00956]
["bitfinex","BTCUSD",1718363293578,1.6672057,66842.0,66841.0,0.00956]
["bitfinex","BTCUSD",1718363294198,1.6532057,66842.0,66841.0,0.00856]
["bitfinex","BTCUSD",1718363294660,1.6672057,66842.0,66841.0,0.00956]
["bitfinex","BTCUSD",1718363294866,1.6532057,66842.0,66841.0,0.00956]
["bitfinex","BTCUSD",1718363295069,1.6532057,66842.0,66841.0,0.00856]
["bitfinex","BTCUSD",1718363295287,1.6532057,66842.0,66824.0,0.00856]
["bitfinex","BTCUSD",1718363295288,0.06101398,66832.0,66824.0,0.00856]
["bitfinex","BTCUSD",1718363295535,0.06101398,66832.0,66788.0,0.000149]
["bitfinex","BTCUSD",1718363295536,0.00101398,66794.0,66788.0,0.000149]
["bitfinex","BTCUSD",1718363295815,0.28742828,66794.0,66785.0,0.44151979]
["bitfinex","BTCUSD",1718363296040,0.28742828,66794.0,66785.0,0.00856]
["bitfinex","BTCUSD",1718363296041,0.05095235,66786.0,66785.0,0.00856]
["bitfinex","BTCUSD",1718363296268,0.00095235,66782.0,66776.0,0.026189]
["bitfinex","BTCUSD",1718363296491,0.05765235,66778.0,66776.0,0.026189]
["bitfinex","BTCUSD",1718363296700,0.0009584,66777.0,66776.0,0.026189]
["bitfinex","BTCUSD",1718363296926,0.05,66786.0,66776.0,0.026189]
["bitfinex","BTCUSD",1718363296927,0.0009584,66784.0,66776.0,0.026189]
["bitfinex","BTCUSD",1718363297172,0.0009584,66784.0,66777.0,0.0633]
["bitfinex","BTCUSD",1718363297399,0.0009584,66784.0,66778.0,0.0633]
["bitfinex","BTCUSD",1718363297400,0.07311231,66780.0,66778.0,0.0633]
["bitfinex","BTCUSD",1718363297626,0.05861075,66779.0,66778.0,0.0633]
["bitfinex","BTCUSD",1718363297841,0.0806584,66779.0,66778.0,0.0633]
["bitfinex","BTCUSD",1718363298087,0.0009584,66779.0,66778.0,0.0633]
["bitfinex","BTCUSD",1718363298330,0.00095235,66790.0,66778.0,0.09811584]
["bitfinex","BTCUSD",1718363298547,0.07215996,66787.0,66778.0,0.10811584]
["bitfinex","BTCUSD",1718363298774,0.07215996,66779.0,66778.0,0.09911584]
["bitfinex","BTCUSD",1718363298991,0.07411836,66779.0,66778.0,0.09911584]
["bitfinex","BTCUSD",1718363299203,0.0009584,66779.0,66778.0,0.1455]
["bitfinex","BTCUSD",1718363299415,0.00191075,66779.0,66778.0,0.1455]
["bitfinex","BTCUSD",1718363299666,0.001,66779.0,66778.0,0.1455]
["bitfinex","BTCUSD",1718363299906,0.0009584,66783.0,66778.0,0.1455]
["bitfinex","BTCUSD",1718363300581,0.1,66789.0,66778.0,0.1455]
["bitfinex","BTCUSD",1718363300814,0.001,66779.0,66778.0,0.20053585]
["bitfinex","BTCUSD",1718363301065,0.0608704,66786.0,66785.0,0.073]
["bitfinex","BTCUSD",1718363301066,0.059912,66786.0,66785.0,0.073]
["bitfinex","BTCUSD",1718363301278,0.00095235,66798.0,66785.0,0.063]
["bitfinex","BTCUSD",1718363301483,0.22435996,66808.0,66793.0,0.01]
["bitfinex","BTCUSD",1718363301484,0.059903,66799.0,66793.0,0.01]
["bitfinex","BTCUSD",1718363301690,0.0009584,66798.0,66794.0,0.0114]
["bitfinex","BTCUSD",1718363301986,0.0516,66805.0,66794.0,0.0214]
["bitfinex","BTCUSD",1718363302190,0.07215996,66801.0,66795.0,0.14431993]
["bitfinex","BTCUSD",1718363302399,0.05,66811.0,66795.0,0.14431993]
["bitfinex","BTCUSD",1718363302400,0.0009584,66800.0,66796.0,0.02657199]
["bitfinex","BTCUSD",1718363302606,0.00191075,66810.0,66797.0,0.23111993]
["bitfinex","BTCUSD",1718363302815,0.00191075,66810.0,66798.0,0.01]
["bitfinex","BTCUSD",1718363303023,0.00191075,66810.0,66799.0,0.14431993]
["bitfinex","BTCUSD",1718363303236,0.07215996,66808.0,66799.0,0.14431993]
["bitfinex","BTCUSD",1718363303496,0.0009584,66807.0,66800.0,0.02476919]
["bitfinex","BTCUSD",1718363303705,0.0009584,66807.0,66801.0,0.14431993]
["bitfinex","BTCUSD",1718363304339,0.001,66805.0,66801.0,0.14431993]
["bitfinex","BTCUSD",1718363304742,0.0009584,66807.0,66801.0,0.14431993]
["bitfinex","BTCUSD",1718363304947,0.00095235,66806.0,66801.0,0.14431993]
["bitfinex","BTCUSD",1718363305165,0.00095235,66806.0,66801.0,0.15631993]
["bitfinex","BTCUSD",1718363305375,0.00095235,66806.0,66801.0,0.18576604]
["bitfinex","BTCUSD",1718363305609,0.0009584,66807.0,66801.0,0.17376604]
["bitfinex","BTCUSD",1718363305826,0.0009584,66807.0,66801.0,0.14931993]
["bitfinex","BTCUSD",1718363306073,0.07215996,66808.0,66801.0,0.15831993]
["bitfinex","BTCUSD",1718363306282,0.07215996,66808.0,66801.0,0.14831993]
["bitfinex","BTCUSD",1718363306488,0.001,66806.0,66801.0,0.16031993]
["bitfinex","BTCUSD",1718363306919,0.001,66806.0,66801.0,0.18568912]
["bitfinex","BTCUSD",1718363307327,0.001,66806.0,66801.0,0.19568912]
["bitfinex","BTCUSD",1718363307542,0.001,66806.0,66801.0,0.19168912]
["bitfinex","BTCUSD",1718363307750,0.002,66806.0,66801.0,0.20368912]
["bitfinex","BTCUSD",1718363307959,0.002,66806.0,66802.0,0.01]
["bitfinex","BTCUSD",1718363308166,0.002,66806.0,66805.0,0.01]
["bitfinex","BTCUSD",1718363308399,0.001,66806.0,66805.0,0.15431993]
["bitfinex","BTCUSD",1718363308670,0.0009584,66814.0,66806.0,0.01]
["bitfinex","BTCUSD",1718363308882,0.0009584,66814.0,66807.0,0.01]
["bitfinex","BTCUSD",1718363309348,0.0009584,66814.0,66808.0,0.01]
["bitfinex","BTCUSD",1718363309582,0.00095235,66820.0,66809.0,0.03339199]
["bitfinex","BTCUSD",1718363309583,0.00191075,66820.0,66809.0,0.03339199]
["bitfinex","BTCUSD",1718363309825,0.00191075,66820.0,66809.0,0.16771192]
["bitfinex","BTCUSD",1718363310052,0.00191075,66820.0,66811.0,0.01]
["bitfinex","BTCUSD",1718363310270,0.0009584,66814.0,66810.0,0.01]
["bitfinex","BTCUSD",1718363310448,0.0009584,66814.0,66811.0,0.01]
["bitfinex","BTCUSD",1718363310852,0.02437002,66829.0,66815.0,0.01]
["bitfinex","BTCUSD",1718363311069,0.12424613,66821.0,66816.0,0.01]
["bitfinex","BTCUSD",1718363311314,0.059879,66828.0,66818.0,0.01]
["bitfinex","BTCUSD",1718363311524,0.07215996,66832.0,66821.0,0.01]
["bitfinex","BTCUSD",1718363311745,0.0009584,66831.0,66822.0,0.01]
["bitfinex","BTCUSD",1718363311954,0.12422436,66830.0,66825.0,0.089]
["bitfinex","BTCUSD",1718363312163,0.0009584,66829.0,66825.0,0.089]
["bitfinex","BTCUSD",1718363312368,0.12422436,66828.0,66825.0,0.089]
["bitfinex","BTCUSD",1718363312581,0.07215996,66832.0,66825.0,0.089]
["bitfinex","BTCUSD",1718363312830,0.12517954,66831.0,66825.0,0.089]
["bitfinex","BTCUSD",1718363313041,0.12422114,66830.0,66825.0,0.089]
["bitfinex","BTCUSD",1718363313251,0.12522114,66830.0,66825.0,0.103]
["bitfinex","BTCUSD",1718363313462,0.12422114,66829.0,66825.0,0.103]
["bitfinex","BTCUSD",1718363313694,0.12422114,66829.0,66825.0,0.079]
["bitfinex","BTCUSD",1718363313902,0.12422114,66828.0,66825.0,0.103]
["bitfinex","BTCUSD",1718363314114,0.001,66831.0,66825.0,0.103]
["bitfinex","BTCUSD",1718363314329,0.12422073,66830.0,66828.0,0.01]
["bitfinex","BTCUSD",1718363314546,0.12422073,66830.0,66825.0,0.079]
["bitfinex","BTCUSD",1718363314759,0.07215996,66832.0,66825.0,0.101]
["bitfinex","BTCUSD",1718363314760,0.12422073,66829.0,66825.0,0.101]
["bitfinex","BTCUSD",1718363314984,0.12422073,66828.0,66826.0,0.18643512]
["bitfinex","BTCUSD",1718363315196,0.07215996,66832.0,66826.0,0.17643512]
["bitfinex","BTCUSD",1718363315617,0.12421854,66831.0,66828.0,0.008]
["bitfinex","BTCUSD",1718363315824,0.001,66830.0,66829.0,0.14431993]
["bitfinex","BTCUSD",1718363316024,0.12521854,66830.0,66829.0,0.14431993]
["bitfinex","BTCUSD",1718363316315,0.12421854,66830.0,66829.0,0.14431993]
["bitfinex","BTCUSD",1718363316529,0.12421854,66831.0,66829.0,0.14431993]
["bitfinex","BTCUSD",1718363316746,0.12421854,66830.0,66829.0,0.14431993]
["bitfinex","BTCUSD",1718363317189,0.12521854,66830.0,66829.0,0.15431993]
["bitfinex","BTCUSD",1718363317402,0.12421854,66830.0,66829.0,0.17900344]
["bitfinex","BTCUSD",1718363317867,0.001,66831.0,66829.0,0.19900344]
["bitfinex","BTCUSD",1718363318384,0.001,66831.0,66829.0,0.20700344]
["bitfinex","BTCUSD",1718363318603,0.001,66831.0,66830.0,0.03860034]
["bitfinex","BTCUSD",1718363318902,0.001,66831.0,66830.0,0.18292027]
["bitfinex","BTCUSD",1718363319328,0.0009584,66838.0,66830.0,0.18292027]
["bitfinex","BTCUSD",1718363319552,0.12420564,66837.0,66831.0,0.14431993]
["bitfinex","BTCUSD",1718363319767,0.12420564,66837.0,66832.0,0.01829203]
["bitfinex","BTCUSD",1718363320001,0.00095235,66841.0,66833.0,0.14431993]
["bitfinex","BTCUSD",1718363320002,0.12420564,66836.0,66833.0,0.14431993]
["bitfinex","BTCUSD",1718363320232,0.00095235,66841.0,66833.0,0.14431993]
["bitfinex","BTCUSD",1718363320233,0.12420564,66835.0,66833.0,0.14431993]
["bitfinex","BTCUSD",1718363320439,0.12420564,66835.0,66829.0,0.01]
["bitfinex","BTCUSD",1718363320440,0.00095235,66834.0,66829.0,0.009916]
["bitfinex","BTCUSD",1718363320678,0.07215996,66832.0,66830.0,0.14431993]
["bitfinex","BTCUSD",1718363321115,0.07215996,66832.0,66830.0,0.17031993]
["bitfinex","BTCUSD",1718363321334,0.07215996,66832.0,66831.0,0.01703199]
["bitfinex","BTCUSD",1718363321557,0.07215996,66832.0,66831.0,0.16135192]
["bitfinex","BTCUSD",1718363322852,0.07215996,66832.0,66831.0,0.16635192]
["bitfinex","BTCUSD",1718363324511,0.07215996,66832.0,66831.0,0.16935192]
["bitfinex","BTCUSD",1718363324731,0.07215996,66832.0,66831.0,0.15231993]
["bitfinex","BTCUSD",1718363325455,0.07215996,66832.0,66831.0,0.14931993]
["bitfinex","BTCUSD",1718363325670,0.07215996,66832.0,66831.0,0.15131993]
["bitfinex","BTCUSD",1718363326312,0.07215996,66832.0,66831.0,0.14631993]
["bitfinex","BTCUSD",1718363326788,0.07215996,66832.0,66831.0,0.14931993]
["bitfinex","BTCUSD",1718363326990,0.07215996,66832.0,66831.0,0.14631993]
["bitfinex","BTCUSD",1718363327412,0.07215996,66832.0,66831.0,0.14731993]
["bitfinex","BTCUSD",1718363327621,0.0009584,66836.0,66831.0,0.16195192]
["bitfinex","BTCUSD",1718363327853,0.12421279,66835.0,66832.0,0.14431993]
["bitfinex","BTCUSD",1718363328063,0.0009584,66834.0,66832.0,0.14431993]
["bitfinex","BTCUSD",1718363328282,0.12421196,66833.0,66832.0,0.14431993]
["bitfinex","BTCUSD",1718363328493,0.12421196,66833.0,66832.0,0.16071512]
["bitfinex","BTCUSD",1718363329325,0.12516431,66833.0,66832.0,0.14431993]
["bitfinex","BTCUSD",1718363329541,0.12516431,66833.0,66831.0,0.005]
["bitfinex","BTCUSD",1718363329769,0.19828267,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1718363329988,0.19733032,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1718363330220,0.19733032,66832.0,66831.0,0.005]
["bitfinex","BTCUSD",1718363330637,0.00095235,66830.0,66825.0,0.079]
["bitfinex","BTCUSD",1718363330849,0.12421196,66829.0,66826.0,0.14431993]
["bitfinex","BTCUSD",1718363331064,0.07215996,66832.0,66826.0,0.14431993]
["bitfinex","BTCUSD",1718363331264,0.12517165,66831.0,66826.0,0.14431993]
["bitfinex","BTCUSD",1718363331732,0.12421325,66830.0,66826.0,0.14431993]
["bitfinex","BTCUSD",1718363332179,0.12421325,66829.0,66826.0,0.14431993]
["bitfinex","BTCUSD",1718363332388,0.12421325,66828.0,66826.0,0.17534024]
["bitfinex","BTCUSD",1718363332600,0.07415996,66832.0,66826.0,0.17534024]
["bitfinex","BTCUSD",1718363332818,0.0009584,66831.0,66826.0,0.18534024]
["bitfinex","BTCUSD",1718363333045,0.0009584,66831.0,66827.0,0.03412234]
["bitfinex","BTCUSD",1718363333046,0.12421321,66830.0,66827.0,0.03412234]
["bitfinex","BTCUSD",1718363333248,0.12421321,66830.0,66828.0,0.14431993]
["bitfinex","BTCUSD",1718363333455,0.12421321,66829.0,66828.0,0.14431993]
["bitfinex","BTCUSD",1718363333879,0.12521321,66829.0,66828.0,0.14431993]
["bitfinex","BTCUSD",1718363334354,0.12421321,66829.0,66828.0,0.14431993]
["bitfinex","BTCUSD",1718363334558,0.12516556,66829.0,66828.0,0.005]
["bitfinex","BTCUSD",1718363334778,0.12516556,66829.0,66825.0,0.079]
["bitfinex","BTCUSD",1718363334995,0.12517161,66828.0,66825.0,0.079]
["bitfinex","BTCUSD",1718363335211,0.12421321,66827.0,66825.0,0.079]
["bitfinex","BTCUSD",1718363335646,0.07215996,66832.0,66825.0,0.079]
["bitfinex","BTCUSD",1718363335647,0.12421321,66826.0,66825.0,0.079]
["bitfinex","BTCUSD",1718363336488,0.12421347,66831.0,66828.0,0.005]
["bitfinex","BTCUSD",1718363336696,0.12421348,66830.0,66825.0,0.079]
["bitfinex","BTCUSD",1718363336891,0.12517188,66829.0,66825.0,0.09394]
["bitfinex","BTCUSD",1718363337151,0.001,66826.0,66825.0,0.09994]
["bitfinex","BTCUSD",1718363337350,0.001,66826.0,66825.0,0.079]
["bitfinex","BTCUSD",1718363337351,0.12421348,66826.0,66825.0,0.079]
["bitfinex","BTCUSD",1718363337556,0.12421348,66827.0,66825.0,0.079]
["bitfinex","BTCUSD",1718363337760,0.12421348,66826.0,66825.0,0.079]
["bitfinex","BTCUSD",1718363337970,0.07311231,66832.0,66825.0,0.079]
["bitfinex","BTCUSD",1718363337971,0.12421348,66831.0,66825.0,0.079]
["bitfinex","BTCUSD",1718363338219,0.07215996,66832.0,66825.0,0.083]
["bitfinex","BTCUSD",1718363338220,0.12517188,66830.0,66825.0,0.083]
["bitfinex","BTCUSD",1718363338420,0.12421348,66829.0,66825.0,0.083]
["bitfinex","BTCUSD",1718363338631,0.12517188,66828.0,66825.0,0.083]
["bitfinex","BTCUSD",1718363338845,0.12421348,66827.0,66825.0,0.079]
["bitfinex","BTCUSD",1718363339052,0.12421348,66826.0,66825.0,0.083]
["bitfinex","BTCUSD",1718363339724,0.12521348,66826.0,66825.0,0.089]
["bitfinex","BTCUSD",1718363339939,0.12421348,66826.0,66825.0,0.25325993]
["bitfinex","BTCUSD",1718363340154,0.01792809,66838.0,66829.0,0.01]
["bitfinex","BTCUSD",1718363340361,0.01792809,66838.0,66825.0,0.24325993]
["bitfinex","BTCUSD",1718363340362,0.01792809,66838.0,66833.0,0.01]
["bitfinex","BTCUSD",1718363340582,0.12420504,66837.0,66834.0,0.14431993]
["bitfinex","BTCUSD",1718363340802,0.12420504,66837.0,66835.0,0.02993047]
["bitfinex","BTCUSD",1718363341015,0.09008805,66841.0,66835.0,0.02993047]
["bitfinex","BTCUSD",1718363341016,0.12420504,66836.0,66835.0,0.03993047]
["bitfinex","BTCUSD",1718363341221,0.12420504,66836.0,66835.0,0.01]
["bitfinex","BTCUSD",1718363341897,0.12420504,66836.0,66835.0,0.14431993]
["bitfinex","BTCUSD",1718363342331,0.12420504,66836.0,66835.0,0.15131993]
["bitfinex","BTCUSD",1718363342758,0.12420504,66836.0,66835.0,0.14431993]
["bitfinex","BTCUSD",1718363342971,0.12420504,66836.0,66835.0,0.22475192]
["bitfinex","BTCUSD",1718363343177,0.12420504,66836.0,66835.0,0.23175192]
["bitfinex","BTCUSD",1718363343414,0.00095235,66845.0,66836.0,0.01]
["bitfinex","BTCUSD",1718363343628,0.001,66837.0,66836.0,0.01]
["bitfinex","BTCUSD",1718363343851,0.12419497,66837.0,66836.0,0.01]
["bitfinex","BTCUSD",1718363344063,0.12419497,66837.0,66835.0,0.08743199]
["bitfinex","BTCUSD",1718363344271,0.07215996,66842.0,66835.0,0.08743199]
["bitfinex","BTCUSD",1718363344272,0.12519497,66836.0,66835.0,0.09543199]
["bitfinex","BTCUSD",1718363344513,0.12419497,66836.0,66835.0,0.22475192]
["bitfinex","BTCUSD",1718363344746,0.12419497,66841.0,66835.0,0.22475192]
["bitfinex","BTCUSD",1718363344956,0.12610611,66840.0,66836.0,0.014]
["bitfinex","BTCUSD",1718363345181,0.12419536,66839.0,66836.0,0.014]
["bitfinex","BTCUSD",1718363345400,0.00191075,66840.0,66836.0,0.014]
["bitfinex","BTCUSD",1718363345401,0.12419536,66838.0,66836.0,0.014]
["bitfinex","BTCUSD",1718363345612,0.12419536,66837.0,66836.0,0.007]
["bitfinex","BTCUSD",1718363346459,0.12419536,66837.0,66835.0,0.008]
["bitfinex","BTCUSD",1718363346666,0.12615376,66836.0,66835.0,0.02563]
["bitfinex","BTCUSD",1718363346877,0.12519536,66836.0,66835.0,0.02563]
["bitfinex","BTCUSD",1718363347086,0.12419536,66836.0,66835.0,0.01663]
["bitfinex","BTCUSD",1718363347296,0.12419536,66836.0,66835.0,0.008]
["bitfinex","BTCUSD",1718363347720,0.12419536,66836.0,66831.0,0.01]
["bitfinex","BTCUSD",1718363347925,0.12419536,66835.0,66832.0,0.15431993]
["bitfinex","BTCUSD",1718363348140,0.12419536,66835.0,66833.0,0.02326199]
["bitfinex","BTCUSD",1718363348345,0.12419795,66834.0,66833.0,0.16758192]
["bitfinex","BTCUSD",1718363348738,0.12412224,66834.0,66833.0,0.16758192]
["bitfinex","BTCUSD",1718363348964,0.001,66836.0,66833.0,0.16758192]
["bitfinex","BTCUSD",1718363348965,0.12412224,66835.0,66833.0,0.16758192]
["bitfinex","BTCUSD",1718363349172,0.001,66836.0,66833.0,0.14431993]
["bitfinex","BTCUSD",1718363349173,0.12412224,66834.0,66833.0,0.14431993]
["bitfinex","BTCUSD",1718363349820,0.12316367,66835.0,66833.0,0.14431993]
["bitfinex","BTCUSD",1718363350026,0.12316367,66835.0,66834.0,0.14431993]
["bitfinex","BTCUSD",1718363350440,0.001,66836.0,66834.0,0.14431993]
["bitfinex","BTCUSD",1718363350647,0.001,66836.0,66835.0,0.02366199]
["bitfinex","BTCUSD",1718363350856,0.00191075,66840.0,66835.0,0.16798192]
["bitfinex","BTCUSD",1718363351013,0.00191075,66840.0,66836.0,0.14431993]
["bitfinex","BTCUSD",1718363351432,0.00191075,66840.0,66811.0,0.11174627]
["bitfinex","BTCUSD",1718363351433,0.1419,66821.0,66811.0,0.11174627]
["bitfinex","BTCUSD",1718363351633,0.00095235,66816.0,66805.0,0.1396]
["bitfinex","BTCUSD",1718363351838,0.07215996,66810.0,66806.0,0.21374978]
["bitfinex","BTCUSD",1718363352427,0.00095235,66814.0,66806.0,0.21374978]
["bitfinex","BTCUSD",1718363352624,0.0009584,66815.0,66806.0,0.21374978]
["bitfinex","BTCUSD",1718363353829,0.00095235,66814.0,66806.0,0.21374978]
["bitfinex","BTCUSD",1718363354340,0.00095235,66814.0,66806.0,0.22274978]
["bitfinex","BTCUSD",1718363354561,0.00095235,66814.0,66807.0,0.05544615]
["bitfinex","BTCUSD",1718363354788,0.00095235,66814.0,66808.0,0.14431993]
["bitfinex","BTCUSD",1718363355195,0.00195235,66814.0,66808.0,0.14431993]
["bitfinex","BTCUSD",1718363355601,0.00066744,66813.0,66808.0,0.14431993]
["bitfinex","BTCUSD",1718363356025,0.00066744,66809.0,66806.0,0.006]
["bitfinex","BTCUSD",1718363356230,0.00066744,66810.0,66807.0,0.14431993]
["bitfinex","BTCUSD",1718363356427,0.0009584,66811.0,66807.0,0.14431993]
["bitfinex","BTCUSD",1718363356428,0.00066744,66808.0,66807.0,0.14431993]
["bitfinex","BTCUSD",1718363357157,0.0009584,66811.0,66807.0,0.14431993]
["bitfinex","BTCUSD",1718363357158,0.00162584,66811.0,66807.0,0.15935192]
["bitfinex","BTCUSD",1718363357580,0.00066744,66810.0,66808.0,0.003]
["bitfinex","BTCUSD",1718363357954,0.00066744,66810.0,66807.0,0.14431993]
["bitfinex","BTCUSD",1718363358361,0.00066744,66810.0,66807.0,0.14831993]
["bitfinex","BTCUSD",1718363358807,0.0009584,66811.0,66807.0,0.14431993]
["bitfinex","BTCUSD",1718363359050,0.003,66810.0,66807.0,0.15875192]
["bitfinex","BTCUSD",1718363360538,0.0009584,66811.0,66807.0,0.15875192]
["bitfinex","BTCUSD",1718363360764,0.12425425,66810.0,66807.0,0.15875192]
["bitfinex","BTCUSD",1718363360987,0.0009584,66809.0,66807.0,0.15875192]
["bitfinex","BTCUSD",1718363362100,0.0009584,66811.0,66807.0,0.16075192]
["bitfinex","BTCUSD",1718363362231,0.0009584,66811.0,66807.0,0.15975192]
["bitfinex","BTCUSD",1718363362662,0.0009584,66811.0,66808.0,0.01597519]
["bitfinex","BTCUSD",1718363363519,0.00162584,66811.0,66808.0,0.01597519]
["bitfinex","BTCUSD",1718363363714,0.0009584,66811.0,66808.0,0.01597519]
["bitfinex","BTCUSD",1718363364069,0.0009584,66811.0,66807.0,0.14531993]
["bitfinex","BTCUSD",1718363364320,0.0009584,66811.0,66807.0,0.14431993]
["bitfinex","BTCUSD",1718363364520,0.0019584,66811.0,66807.0,0.14431993]
["bitfinex","BTCUSD",1718363365320,0.07215996,66819.0,66807.0,0.14431993]
["bitfinex","BTCUSD",1718363365523,0.07215996,66819.0,66812.0,0.01]
["bitfinex","BTCUSD",1718363365736,0.07215996,66819.0,66813.0,0.2167186]
["bitfinex","BTCUSD",1718363366414,0.0009584,66818.0,66813.0,0.2167186]
["bitfinex","BTCUSD",1718363367510,0.0009584,66818.0,66813.0,0.2207186]
["bitfinex","BTCUSD",1718363368324,0.0009584,66818.0,66813.0,0.2247186]
["bitfinex","BTCUSD",1718363369382,0.00162584,66818.0,66813.0,0.2247186]
["bitfinex","BTCUSD",1718363369590,0.00162584,66818.0,66813.0,0.1619186]
["bitfinex","BTCUSD",1718363370281,0.0009584,66818.0,66813.0,0.1619186]
["bitfinex","BTCUSD",1718363371126,0.00162584,66818.0,66813.0,0.1619186]
["bitfinex","BTCUSD",1718363371346,0.00066744,66816.0,66813.0,0.1619186]
["bitfinex","BTCUSD",1718363372201,0.00066744,66815.0,66813.0,0.1619186]
["bitfinex","BTCUSD",1718363372402,0.0009584,66818.0,66813.0,0.1579186]
["bitfinex","BTCUSD",1718363372608,0.0009584,66818.0,66814.0,0.03033186]
["bitfinex","BTCUSD",1718363372812,0.0009584,66818.0,66815.0,0.14431993]
["bitfinex","BTCUSD",1718363374006,0.23585996,66826.0,66815.0,0.14431993]
["bitfinex","BTCUSD",1718363374007,0.07215996,66826.0,66815.0,0.14431993]
["bitfinex","BTCUSD",1718363374236,0.12423274,66825.0,66817.0,0.0634]
["bitfinex","BTCUSD",1718363374435,0.07215996,66826.0,66818.0,0.14431993]
["bitfinex","BTCUSD",1718363375075,0.07215996,66826.0,66818.0,0.15431993]
["bitfinex","BTCUSD",1718363375286,0.0635,66818.0,66807.0,0.0804]
["bitfinex","BTCUSD",1718363375606,0.07215996,66810.0,66808.0,0.14431993]
["bitfinex","BTCUSD",1718363375816,0.0009584,66817.0,66808.0,0.14431993]
["bitfinex","BTCUSD",1718363376003,0.0009584,66817.0,66808.0,0.15431993]
["bitfinex","BTCUSD",1718363376179,0.0009584,66817.0,66809.0,0.02958199]
["bitfinex","BTCUSD",1718363376511,0.0009584,66817.0,66810.0,0.14431993]
["bitfinex","BTCUSD",1718363376717,0.07215996,66812.0,66810.0,0.14431993]
["bitfinex","BTCUSD",1718363377138,0.0728274,66812.0,66810.0,0.14431993]
["bitfinex","BTCUSD",1718363377766,0.07215996,66812.0,66810.0,0.14431993]
["bitfinex","BTCUSD",1718363378196,0.07215996,66812.0,66810.0,0.15131993]
["bitfinex","BTCUSD",1718363378405,0.0728274,66812.0,66810.0,0.15131993]
["bitfinex","BTCUSD",1718363378616,0.0728274,66812.0,66810.0,0.14431993]
["bitfinex","BTCUSD",1718363378829,0.0748274,66812.0,66810.0,0.14431993]
["bitfinex","BTCUSD",1718363379029,0.07215996,66812.0,66810.0,0.14431993]
["bitfinex","BTCUSD",1718363379447,0.07215996,66812.0,66810.0,0.14831993]
["bitfinex","BTCUSD",1718363379840,0.07215996,66812.0,66810.0,0.16315192]
["bitfinex","BTCUSD",1718363380112,0.07215996,66812.0,66810.0,0.16715192]
["bitfinex","BTCUSD",1718363380738,0.07215996,66812.0,66810.0,0.16315192]
["bitfinex","BTCUSD",1718363380946,0.07215996,66812.0,66810.0,0.16715192]
["bitfinex","BTCUSD",1718363381951,0.07215996,66812.0,66810.0,0.15231993]
["bitfinex","BTCUSD",1718363388004,0.0728274,66812.0,66810.0,0.15231993]
["bitfinex","BTCUSD",1718363388220,0.00162584,66811.0,66810.0,0.008]
["bitfinex","BTCUSD",1718363388435,0.12241887,66811.0,66810.0,0.008]
["bitfinex","BTCUSD",1718363389002,0.00077826,66811.0,66810.0,0.008]
["bitfinex","BTCUSD",1718363389207,0.12223873,66811.0,66810.0,0.008]
["bitfinex","BTCUSD",1718363389418,0.12223873,66811.0,66808.0,0.01]
["bitfinex","BTCUSD",1718363389633,0.12223873,66811.0,66807.0,0.00086]
["bitfinex","BTCUSD",1718363389634,0.00077826,66811.0,66810.0,0.002]
["bitfinex","BTCUSD",1718363389861,0.12120056,66811.0,66810.0,0.002]
["bitfinex","BTCUSD",1718363390558,0.12320056,66811.0,66807.0,0.00086]
["bitfinex","BTCUSD",1718363390768,0.1204223,66810.0,66807.0,0.00086]
["bitfinex","BTCUSD",1718363390985,0.00077826,66809.0,66807.0,0.00086]
["bitfinex","BTCUSD",1718363392057,0.00177826,66811.0,66807.0,0.00086]
["bitfinex","BTCUSD",1718363392271,0.12132658,66810.0,66807.0,0.00086]
["bitfinex","BTCUSD",1718363392469,0.00077826,66809.0,66807.0,0.00086]
["bitfinex","BTCUSD",1718363392695,0.001,66811.0,66808.0,0.14431993]
["bitfinex","BTCUSD",1718363392907,0.001,66811.0,66809.0,0.02990799]
["bitfinex","BTCUSD",1718363393113,0.00066744,66816.0,66809.0,0.02990799]
["bitfinex","BTCUSD",1718363393335,0.12190063,66815.0,66809.0,0.02990799]
["bitfinex","BTCUSD",1718363393555,0.12190063,66814.0,66810.0,0.14431993]
["bitfinex","BTCUSD",1718363393765,0.000946,66817.0,66810.0,0.14431993]
["bitfinex","BTCUSD",1718363393971,0.000946,66817.0,66810.0,0.17721872]
["bitfinex","BTCUSD",1718363393972,0.1219083,66816.0,66810.0,0.17721872]
["bitfinex","BTCUSD",1718363394178,0.001,66811.0,66810.0,0.17721872]
["bitfinex","BTCUSD",1718363395971,0.001,66811.0,66810.0,0.18421872]
["bitfinex","BTCUSD",1718363396185,0.00077826,66816.0,66810.0,0.17721872]
["bitfinex","BTCUSD",1718363396398,0.12177155,66815.0,66811.0,0.02691787]
["bitfinex","BTCUSD",1718363396643,0.12177155,66815.0,66811.0,0.1712378]
["bitfinex","BTCUSD",1718363396644,0.00077826,66814.0,66811.0,0.1712378]
["bitfinex","BTCUSD",1718363397109,0.00172426,66817.0,66811.0,0.1712378]
["bitfinex","BTCUSD",1718363397343,0.1217284,66816.0,66812.0,0.01890978]
["bitfinex","BTCUSD",1718363397570,0.00077826,66815.0,66812.0,0.01890978]
["bitfinex","BTCUSD",1718363397781,0.1217284,66814.0,66812.0,0.01890978]
["bitfinex","BTCUSD",1718363397984,0.00077826,66813.0,66812.0,0.01890978]
["bitfinex","BTCUSD",1718363398194,0.00077826,66813.0,66811.0,0.15631993]
["bitfinex","BTCUSD",1718363398409,0.00177826,66815.0,66811.0,0.15631993]
["bitfinex","BTCUSD",1718363398639,0.12150757,66814.0,66811.0,0.15031993]
["bitfinex","BTCUSD",1718363398847,0.00077826,66813.0,66811.0,0.15031993]
["bitfinex","BTCUSD",1718363399054,0.00077826,66813.0,66812.0,0.004]
["bitfinex","BTCUSD",1718363399262,0.00077826,66813.0,66812.0,0.01991799]
["bitfinex","BTCUSD",1718363399466,0.0033917,66817.0,66812.0,0.01991799]
["bitfinex","BTCUSD",1718363399679,0.122171,66816.0,66812.0,0.01991799]
["bitfinex","BTCUSD",1718363399849,0.12228182,66815.0,66812.0,0.01991799]
["bitfinex","BTCUSD",1718363400069,0.001,66813.0,66812.0,0.01991799]
["bitfinex","BTCUSD",1718363400280,0.00077826,66813.0,66812.0,0.01991799]
["bitfinex","BTCUSD",1718363400490,0.00172426,66817.0,66815.0,0.0607]
["bitfinex","BTCUSD",1718363400643,0.00172426,66817.0,66816.0,0.15431993]
["bitfinex","BTCUSD",1718363400644,0.000946,66817.0,66816.0,0.15431993]
["bitfinex","BTCUSD",1718363401680,0.000946,66817.0,66816.0,0.14431993]
["bitfinex","BTCUSD",1718363402087,0.000946,66817.0,66816.0,0.15431993]
["bitfinex","BTCUSD",1718363402311,0.000946,66817.0,66816.0,0.19276408]
["bitfinex","BTCUSD",1718363403305,0.000946,66817.0,66816.0,0.20076408]
["bitfinex","BTCUSD",1718363403306,0.001946,66817.0,66816.0,0.20076408]
["bitfinex","BTCUSD",1718363403933,0.001946,66817.0,66816.0,0.20876408]
["bitfinex","BTCUSD",1718363409949,0.001946,66817.0,66816.0,0.30876408]
["bitfinex","BTCUSD",1718363410263,0.001946,66817.0,66816.0,0.20876408]
["bitfinex","BTCUSD",1718363411826,0.001946,66817.0,66816.0,0.30876408]
["bitfinex","BTCUSD",1718363414006,0.001946,66817.0,66816.0,0.49587385]
["bitfinex","BTCUSD",1718363414217,0.001946,66817.0,66816.0,0.65116408]
["bitfinex","BTCUSD",1718363414431,0.001946,66817.0,66816.0,0.74058362]
["bitfinex","BTCUSD",1718363414866,0.001946,66817.0,66816.0,0.73258362]
["bitfinex","BTCUSD",1718363415071,0.001946,66817.0,66816.0,0.74658362]
["bitfinex","BTCUSD",1718363415497,0.001946,66817.0,66816.0,0.65716408]
["bitfinex","BTCUSD",1718363415753,0.001946,66817.0,66816.0,0.63516408]
["bitfinex","BTCUSD",1718363415754,0.000946,66817.0,66816.0,0.63516408]
["bitfinex","BTCUSD",1718363415975,0.001946,66817.0,66816.0,0.64916408]
["bitfinex","BTCUSD",1718363416364,0.000946,66817.0,66816.0,0.63516408]
["bitfinex","BTCUSD",1718363416568,0.000946,66817.0,66816.0,0.64916408]
["bitfinex","BTCUSD",1718363416777,0.001946,66817.0,66816.0,0.66316408]
["bitfinex","BTCUSD",1718363416987,0.001,66817.0,66816.0,0.66316408]
["bitfinex","BTCUSD",1718363417208,0.001,66817.0,66816.0,0.77493851]
["bitfinex","BTCUSD",1718363417420,0.001,66817.0,66816.0,0.66316408]
["bitfinex","BTCUSD",1718363417884,0.001,66817.0,66816.0,0.64916408]
["bitfinex","BTCUSD",1718363418261,0.001,66817.0,66816.0,0.66316408]
["bitfinex","BTCUSD",1718363418631,0.001,66817.0,66816.0,1.30572208]
["bitfinex","BTCUSD",1718363418841,0.43753288,66843.0,66841.0,0.01]
["bitfinex","BTCUSD",1718363419041,0.0646,66843.0,66841.0,0.01]
["bitfinex","BTCUSD",1718363419277,0.0646,66843.0,66835.0,0.0568]
["bitfinex","BTCUSD",1718363419278,0.0646,66843.0,66842.0,0.01]
["bitfinex","BTCUSD",1718363419937,0.0766,66845.0,66844.0,0.01]
["bitfinex","BTCUSD",1718363420170,0.0642,66848.0,66847.0,0.01]
["bitfinex","BTCUSD",1718363420379,0.0642,66848.0,66847.0,0.14431993]
["bitfinex","BTCUSD",1718363421045,0.0642,66848.0,66847.0,0.15431993]
["bitfinex","BTCUSD",1718363421177,0.0642,66848.0,66847.0,0.14431993]
["bitfinex","BTCUSD",1718363421382,0.0642,66848.0,66847.0,0.17186312]
["bitfinex","BTCUSD",1718363421638,0.0642,66848.0,66847.0,0.16186312]
["bitfinex","BTCUSD",1718363422030,0.0642,66848.0,66841.0,0.003]
["bitfinex","BTCUSD",1718363422031,0.0751,66847.0,66841.0,0.003]
["bitfinex","BTCUSD",1718363422246,0.0751,66847.0,66838.0,0.01]
["bitfinex","BTCUSD",1718363422247,0.07215996,66842.0,66838.0,0.01]
["bitfinex","BTCUSD",1718363422484,0.07215996,66842.0,66834.0,0.01]
["bitfinex","BTCUSD",1718363422707,0.0613,66841.0,66835.0,0.02827]
["bitfinex","BTCUSD",1718363422916,0.0793,66840.0,66839.0,0.01]
["bitfinex","BTCUSD",1718363423129,0.0793,66840.0,66834.0,0.01]
["bitfinex","BTCUSD",1718363423579,0.0793,66840.0,66838.0,0.007]
["bitfinex","BTCUSD",1718363423792,0.0793,66840.0,66832.0,0.01]
["bitfinex","BTCUSD",1718363423793,0.0793,66840.0,66834.0,0.01]
["bitfinex","BTCUSD",1718363424016,0.0793,66840.0,66835.0,0.16099993]
["bitfinex","BTCUSD",1718363424241,0.0793,66840.0,66839.0,0.007]
["bitfinex","BTCUSD",1718363424446,0.0793,66840.0,66839.0,0.15131993]
["bitfinex","BTCUSD",1718363424669,0.0728274,66849.0,66839.0,0.15131993]
["bitfinex","BTCUSD",1718363424670,0.1395,66845.0,66839.0,0.15131993]
["bitfinex","BTCUSD",1718363424884,0.1395,66845.0,66840.0,0.14431993]
["bitfinex","BTCUSD",1718363425098,0.1395,66845.0,66841.0,0.02259199]
["bitfinex","BTCUSD",1718363425334,0.00077826,66844.0,66841.0,0.02259199]
["bitfinex","BTCUSD",1718363426257,0.07215996,66849.0,66842.0,0.15431993]
["bitfinex","BTCUSD",1718363426488,0.136,66852.0,66848.0,0.01]
["bitfinex","BTCUSD",1718363426698,0.136,66852.0,66849.0,0.15431993]
["bitfinex","BTCUSD",1718363426924,0.0609,66852.0,66850.0,0.03144199]
["bitfinex","BTCUSD",1718363427130,0.0751,66856.0,66852.0,0.01]
["bitfinex","BTCUSD",1718363427131,0.0665,66855.0,66852.0,0.01]
["bitfinex","BTCUSD",1718363427340,0.0665,66855.0,66852.0,0.15431993]
["bitfinex","BTCUSD",1718363428773,0.0665,66855.0,66852.0,0.14431993]
["bitfinex","BTCUSD",1718363429587,0.37393288,66853.0,66852.0,0.14531993]
["bitfinex","BTCUSD",1718363429792,0.37393288,66853.0,66852.0,0.15531993]
["bitfinex","BTCUSD",1718363430008,0.37393288,66853.0,66852.0,0.16085192]
["bitfinex","BTCUSD",1718363432008,0.00166744,66853.0,66852.0,0.16085192]
["bitfinex","BTCUSD",1718363432214,0.00166744,66853.0,66852.0,0.15985192]
["bitfinex","BTCUSD",1718363432215,0.00066744,66853.0,66852.0,0.15985192]
["bitfinex","BTCUSD",1718363432426,0.00077826,66854.0,66852.0,0.01553199]
["bitfinex","BTCUSD",1718363432803,0.0665,66855.0,66852.0,0.01553199]
["bitfinex","BTCUSD",1718363432804,0.0665,66855.0,66852.0,0.006]
["bitfinex","BTCUSD",1718363433142,0.06727826,66855.0,66852.0,0.006]
["bitfinex","BTCUSD",1718363433413,0.06727826,66855.0,66846.0,0.01]
["bitfinex","BTCUSD",1718363433627,0.07215996,66850.0,66847.0,0.14431993]
["bitfinex","BTCUSD",1718363435979,0.07215996,66850.0,66848.0,0.01]
["bitfinex","BTCUSD",1718363436176,0.07215996,66850.0,66849.0,0.17521192]
["bitfinex","BTCUSD",1718363436414,0.07215996,66850.0,66849.0,0.18521192]
["bitfinex","BTCUSD",1718363436829,0.07215996,66850.0,66849.0,0.17521192]
["bitfinex","BTCUSD",1718363437386,0.07215996,66850.0,66849.0,0.18521192]
["bitfinex","BTCUSD",1718363437592,0.07215996,66850.0,66849.0,0.19921192]
["bitfinex","BTCUSD",1718363438124,0.00066744,66862.0,66849.0,0.19921192]
["bitfinex","BTCUSD",1718363438125,0.0644,66858.0,66851.0,0.01]
["bitfinex","BTCUSD",1718363438340,0.0793,66861.0,66857.0,0.01]
["bitfinex","BTCUSD",1718363438507,0.1437,66861.0,66857.0,0.01]
["bitfinex","BTCUSD",1718363438983,0.1437,66861.0,66858.0,0.01]
["bitfinex","BTCUSD",1718363439395,0.1437,66861.0,66860.0,0.01]
["bitfinex","BTCUSD",1718363439576,0.43823288,66865.0,66860.0,0.15431993]
["bitfinex","BTCUSD",1718363439780,0.43823288,66865.0,66861.0,0.14431993]
["bitfinex","BTCUSD",1718363439992,0.0767,66866.0,66862.0,0.01543199]
["bitfinex","BTCUSD",1718363440197,0.0612,66868.0,66863.0,0.14431993]
["bitfinex","BTCUSD",1718363440397,0.0612,66868.0,66864.0,0.01]
["bitfinex","BTCUSD",1718363440597,0.0612,66868.0,66865.0,0.15431993]
["bitfinex","BTCUSD",1718363440887,0.1429,66872.0,66866.0,0.01]
["bitfinex","BTCUSD",1718363441086,0.00077826,66871.0,66866.0,0.17129512]
["bitfinex","BTCUSD",1718363441276,0.00077826,66871.0,66866.0,0.16129512]
["bitfinex","BTCUSD",1718363441648,0.1429,66872.0,66866.0,0.17129512]
["bitfinex","BTCUSD",1718363442646,0.07315996,66867.0,66866.0,0.17129512]
["bitfinex","BTCUSD",1718363443121,0.07315996,66867.0,66866.0,0.16129512]
["bitfinex","BTCUSD",1718363443407,0.07215996,66867.0,66866.0,0.16129512]
["bitfinex","BTCUSD",1718363444035,0.07215996,66867.0,66866.0,0.17529512]
["bitfinex","BTCUSD",1718363444193,0.07215996,66867.0,66866.0,0.17929512]
["bitfinex","BTCUSD",1718363444360,0.07215996,66867.0,66866.0,0.16129512]
["bitfinex","BTCUSD",1718363444566,0.009427,66874.0,66873.0,0.01]
["bitfinex","BTCUSD",1718363444775,0.009427,66874.0,66873.0,0.14431993]
["bitfinex","BTCUSD",1718363444983,0.009427,66874.0,66873.0,0.15975192]
["bitfinex","BTCUSD",1718363446826,0.009427,66874.0,66873.0,0.16975192]
["bitfinex","BTCUSD",1718363447276,0.151827,66874.0,66873.0,0.16975192]
["bitfinex","BTCUSD",1718363447493,0.151827,66874.0,66873.0,0.18275192]
["bitfinex","BTCUSD",1718363447899,0.009427,66874.0,66873.0,0.18275192]
["bitfinex","BTCUSD",1718363448844,0.009427,66874.0,66873.0,0.19275192]
["bitfinex","BTCUSD",1718363451624,0.009427,66874.0,66873.0,0.27085192]
["bitfinex","BTCUSD",1718363456015,0.009427,66874.0,66873.0,0.33305192]
["bitfinex","BTCUSD",1718363457950,0.009427,66874.0,66873.0,0.18275192]
["bitfinex","BTCUSD",1718363460601,0.09819444,66874.0,66873.0,0.023]
["bitfinex","BTCUSD",1718363460812,0.1648727,66874.0,66873.0,0.023]
["bitfinex","BTCUSD",1718363461026,0.41911074,66874.0,66873.0,0.023]
["bitfinex","BTCUSD",1718363461269,0.73946793,66874.0,66873.0,0.023]
["bitfinex","BTCUSD",1718363461505,0.73946793,66874.0,66873.0,0.01]
["bitfinex","BTCUSD",1718363461931,0.73946793,66874.0,66873.0,0.016]
["bitfinex","BTCUSD",1718363462359,0.76246793,66874.0,66873.0,0.016]
["bitfinex","BTCUSD",1718363462569,0.76246793,66874.0,66873.0,0.006]
["bitfinex","BTCUSD",1718363462783,0.76246793,66874.0,66873.0,0.009]
["bitfinex","BTCUSD",1718363463203,0.00066744,66855.0,66845.0,0.43295979]
["bitfinex","BTCUSD",1718363463418,0.07215996,66854.0,66846.0,0.30187591]
["bitfinex","BTCUSD",1718363463635,0.00066744,66855.0,66846.0,0.30187591]
["bitfinex","BTCUSD",1718363464064,0.00066744,66857.0,66846.0,0.30187591]
["bitfinex","BTCUSD",1718363464277,0.00066744,66857.0,66847.0,0.041285]
["bitfinex","BTCUSD",1718363464489,0.1439,66858.0,66848.0,0.14431993]
["bitfinex","BTCUSD",1718363464707,0.37293288,66864.0,66853.0,0.01]
["bitfinex","BTCUSD",1718363464708,0.0811,66863.0,66853.0,0.01]
["bitfinex","BTCUSD",1718363464919,0.0811,66863.0,66854.0,0.14431993]
["bitfinex","BTCUSD",1718363465130,0.0811,66863.0,66855.0,0.01603026]
["bitfinex","BTCUSD",1718363465131,0.00066744,66862.0,66855.0,0.01603026]
["bitfinex","BTCUSD",1718363465368,0.37293288,66864.0,66856.0,0.22061993]
["bitfinex","BTCUSD",1718363465583,0.37293288,66864.0,66857.0,0.01598245]
["bitfinex","BTCUSD",1718363465796,0.37293288,66864.0,66858.0,0.17593319]
["bitfinex","BTCUSD",1718363466895,0.00066744,66862.0,66858.0,0.17593319]
["bitfinex","BTCUSD",1718363467115,0.00066744,66859.0,66858.0,0.17593319]
["bitfinex","BTCUSD",1718363467324,0.00077826,66862.0,66847.0,0.041285]
["bitfinex","BTCUSD",1718363467325,0.00066744,66851.0,66847.0,0.041285]
["bitfinex","BTCUSD",1718363467570,0.00066744,66851.0,66848.0,0.14431993]
["bitfinex","BTCUSD",1718363467996,0.14616744,66855.0,66848.0,0.14431993]
["bitfinex","BTCUSD",1718363468201,0.1455,66855.0,66848.0,0.14431993]
["bitfinex","BTCUSD",1718363468589,0.00066744,66854.0,66848.0,0.14431993]
["bitfinex","BTCUSD",1718363468801,0.00066744,66854.0,66849.0,0.0172694]
["bitfinex","BTCUSD",1718363469007,0.00066744,66854.0,66850.0,0.14431993]
["bitfinex","BTCUSD",1718363469800,0.00066744,66851.0,66850.0,0.14431993]
["bitfinex","BTCUSD",1718363469999,0.1455,66855.0,66850.0,0.14431993]
["bitfinex","BTCUSD",1718363470000,0.00066744,66852.0,66850.0,0.14431993]
["bitfinex","BTCUSD",1718363470365,0.00066744,66854.0,66850.0,0.14431993]
["bitfinex","BTCUSD",1718363470591,0.00066744,66854.0,66851.0,0.01755893]
["bitfinex","BTCUSD",1718363470810,0.1455,66855.0,66852.0,0.14431993]
["bitfinex","BTCUSD",1718363471035,0.14616744,66855.0,66852.0,0.14431993]
["bitfinex","BTCUSD",1718363471502,0.1493,66861.0,66852.0,0.14431993]
["bitfinex","BTCUSD",1718363471763,0.00066744,66866.0,66853.0,0.15888789]
["bitfinex","BTCUSD",1718363471764,0.1493,66865.0,66853.0,0.15888789]
["bitfinex","BTCUSD",1718363471997,0.14996744,66865.0,66854.0,0.14431993]
["bitfinex","BTCUSD",1718363472657,0.1493,66865.0,66854.0,0.14431993]
["bitfinex","BTCUSD",1718363472889,0.00066744,66865.0,66856.0,0.01]
["bitfinex","BTCUSD",1718363473115,0.00066744,66865.0,66857.0,0.15431993]
["bitfinex","BTCUSD",1718363473514,0.00066744,66866.0,66857.0,0.15431993]
["bitfinex","BTCUSD",1718363473722,0.0728274,66865.0,66858.0,0.01]
["bitfinex","BTCUSD",1718363473934,0.07215996,66865.0,66859.0,0.14431993]
["bitfinex","BTCUSD",1718363474148,0.07215996,66865.0,66860.0,0.01856407]
["bitfinex","BTCUSD",1718363474320,0.07215996,66865.0,66861.0,0.14431993]
["bitfinex","BTCUSD",1718363475918,0.07215996,66865.0,66861.0,0.15431993]
["bitfinex","BTCUSD",1718363476147,0.07215996,66865.0,66861.0,0.14431993]
["bitfinex","BTCUSD",1718363476278,0.07215996,66865.0,66861.0,0.15131993]
["bitfinex","BTCUSD",1718363476490,0.0728274,66865.0,66861.0,0.15131993]
["bitfinex","BTCUSD",1718363476861,0.07215996,66865.0,66862.0,0.01513199]
["bitfinex","BTCUSD",1718363477015,0.0728274,66865.0,66863.0,0.14431993]
["bitfinex","BTCUSD",1718363477222,0.07215996,66865.0,66863.0,0.14431993]
["bitfinex","BTCUSD",1718363477416,0.0728274,66865.0,66863.0,0.14431993]
["bitfinex","BTCUSD",1718363477763,0.00066744,66864.0,66863.0,0.14431993]
["bitfinex","BTCUSD",1718363477965,0.0737734,66865.0,66863.0,0.16126512]
["bitfinex","BTCUSD",1718363478311,0.07310596,66865.0,66863.0,0.17126512]
["bitfinex","BTCUSD",1718363479841,0.07310596,66865.0,66863.0,0.17326512]
["bitfinex","BTCUSD",1718363480041,0.07310596,66865.0,66863.0,0.17526512]
["bitfinex","BTCUSD",1718363480595,0.07310596,66865.0,66863.0,0.16526512]
["bitfinex","BTCUSD",1718363480827,0.07310596,66865.0,66864.0,0.01652651]
["bitfinex","BTCUSD",1718363480957,0.07310596,66865.0,66864.0,0.16084644]
["bitfinex","BTCUSD",1718363481159,0.0737734,66865.0,66864.0,0.16084644]
["bitfinex","BTCUSD",1718363482044,0.07310596,66865.0,66864.0,0.16084644]
["bitfinex","BTCUSD",1718363482252,0.0737734,66865.0,66864.0,0.16384644]
["bitfinex","BTCUSD",1718363483110,0.0737734,66865.0,66864.0,0.16084644]
["bitfinex","BTCUSD",1718363483319,0.0737734,66865.0,66864.0,0.17384644]
["bitfinex","BTCUSD",1718363483532,0.0737734,66865.0,66864.0,0.16684644]
["bitfinex","BTCUSD",1718363483744,0.2149734,66865.0,66864.0,0.006]
["bitfinex","BTCUSD",1718363483981,0.2249734,66865.0,66864.0,0.006]
["bitfinex","BTCUSD",1718363484193,0.34749157,66865.0,66864.0,0.006]
["bitfinex","BTCUSD",1718363484423,0.34749157,66865.0,66848.0,0.01813393]
["bitfinex","BTCUSD",1718363484424,0.00066744,66851.0,66848.0,0.01813393]
["bitfinex","BTCUSD",1718363484640,0.0628,66855.0,66849.0,0.14431993]
["bitfinex","BTCUSD",1718363484851,0.00077826,66854.0,66850.0,0.01624539]
["bitfinex","BTCUSD",1718363485033,0.00077826,66854.0,66851.0,0.14431993]
["bitfinex","BTCUSD",1718363485246,0.0014457,66854.0,66851.0,0.14431993]
["bitfinex","BTCUSD",1718363485687,0.00066744,66853.0,66851.0,0.14431993]
["bitfinex","BTCUSD",1718363485912,0.00066744,66852.0,66851.0,0.14431993]
["bitfinex","BTCUSD",1718363486644,0.00066744,66852.0,66851.0,0.14931993]
["bitfinex","BTCUSD",1718363486864,0.00066744,66852.0,66851.0,0.16037646]
["bitfinex","BTCUSD",1718363487090,0.00066744,66848.0,66842.0,0.1443]
["bitfinex","BTCUSD",1718363487310,0.00066744,66848.0,66843.0,0.14431993]
["bitfinex","BTCUSD",1718363488184,0.00066744,66846.0,66843.0,0.14431993]
["bitfinex","BTCUSD",1718363488385,0.00066744,66846.0,66844.0,0.02231862]
["bitfinex","BTCUSD",1718363488588,0.00066744,66846.0,66845.0,0.14431993]
["bitfinex","BTCUSD",1718363488794,0.00066744,66847.0,66845.0,0.14431993]
["bitfinex","BTCUSD",1718363489015,0.00066744,66848.0,66845.0,0.14431993]
["bitfinex","BTCUSD",1718363489228,0.00066744,66849.0,66845.0,0.14431993]
["bitfinex","BTCUSD",1718363489438,0.0014457,66854.0,66846.0,0.01958048]
["bitfinex","BTCUSD",1718363489644,0.00066744,66851.0,66847.0,0.14431993]
["bitfinex","BTCUSD",1718363489847,0.00066744,66850.0,66847.0,0.14431993]
["bitfinex","BTCUSD",1718363490850,0.00077826,66854.0,66847.0,0.14431993]
["bitfinex","BTCUSD",1718363491085,0.12319419,66853.0,66848.0,0.0196219]
["bitfinex","BTCUSD",1718363491315,0.00066744,66851.0,66849.0,0.14431993]
["bitfinex","BTCUSD",1718363491541,0.00077826,66852.0,66849.0,0.14431993]
["bitfinex","BTCUSD",1718363492184,0.00066744,66854.0,66849.0,0.14431993]
["bitfinex","BTCUSD",1718363492185,0.0014457,66854.0,66849.0,0.14431993]
["bitfinex","BTCUSD",1718363492412,0.00066744,66851.0,66849.0,0.16334598]
["bitfinex","BTCUSD",1718363492847,0.00066744,66851.0,66849.0,0.16534598]
["bitfinex","BTCUSD",1718363493255,0.00066744,66854.0,66849.0,0.16534598]
["bitfinex","BTCUSD",1718363493506,0.00066744,66854.0,66849.0,0.16734598]
["bitfinex","BTCUSD",1718363493716,0.0628,66855.0,66850.0,0.0259546]
["bitfinex","BTCUSD",1718363493946,0.00066744,66858.0,66851.0,0.28561993]
["bitfinex","BTCUSD",1718363494185,0.12416321,66857.0,66851.0,0.28561993]
["bitfinex","BTCUSD",1718363494340,0.12483065,66857.0,66851.0,0.28561993]
["bitfinex","BTCUSD",1718363494662,0.12416321,66856.0,66851.0,0.28561993]
["bitfinex","BTCUSD",1718363494873,0.12416321,66856.0,66852.0,0.03446006]
["bitfinex","BTCUSD",1718363495075,0.12416321,66856.0,66853.0,0.14431993]
["bitfinex","BTCUSD",1718363496372,0.12716321,66856.0,66853.0,0.14431993]
["bitfinex","BTCUSD",1718363496579,0.003,66856.0,66853.0,0.14431993]
["bitfinex","BTCUSD",1718363497451,0.003,66856.0,66854.0,0.01]
["bitfinex","BTCUSD",1718363497679,0.003,66856.0,66855.0,0.17732793]
["bitfinex","BTCUSD",1718363498624,0.37360032,66862.0,66855.0,0.17732793]
["bitfinex","BTCUSD",1718363498841,0.37293288,66862.0,66856.0,0.01]
["bitfinex","BTCUSD",1718363499053,0.37293288,66862.0,66857.0,0.14431993]
["bitfinex","BTCUSD",1718363499271,0.37293288,66862.0,66858.0,0.02013279]
["bitfinex","BTCUSD",1718363499489,0.148346,66865.0,66859.0,0.14431993]
["bitfinex","BTCUSD",1718363499490,0.00066744,66863.0,66859.0,0.14431993]
["bitfinex","BTCUSD",1718363499915,0.00066744,66862.0,66859.0,0.14431993]
["bitfinex","BTCUSD",1718363500095,0.00066744,66861.0,66859.0,0.14431993]
["bitfinex","BTCUSD",1718363500303,0.07215996,66864.0,66859.0,0.14431993]
["bitfinex","BTCUSD",1718363500304,0.00066744,66862.0,66860.0,0.02054607]
["bitfinex","BTCUSD",1718363500502,0.00066744,66862.0,66861.0,0.14431993]
["bitfinex","BTCUSD",1718363500712,0.07215996,66864.0,66861.0,0.14431993]
["bitfinex","BTCUSD",1718363501549,0.0728274,66864.0,66861.0,0.14431993]
["bitfinex","BTCUSD",1718363501793,0.07215996,66864.0,66861.0,0.14431993]
["bitfinex","BTCUSD",1718363501997,0.07215996,66864.0,66862.0,0.0164866]
["bitfinex","BTCUSD",1718363502228,0.07215996,66864.0,66863.0,0.14431993]
["bitfinex","BTCUSD",1718363502357,0.19047054,66864.0,66863.0,0.14431993]
["bitfinex","BTCUSD",1718363503579,0.19247054,66864.0,66863.0,0.14431993]
["bitfinex","BTCUSD",1718363504400,0.19247054,66864.0,66863.0,0.14531993]
["bitfinex","BTCUSD",1718363504666,0.19313798,66864.0,66863.0,0.16150058]
["bitfinex","BTCUSD",1718363504840,0.0748274,66864.0,66863.0,0.16150058]
["bitfinex","BTCUSD",1718363505018,0.19257029,66864.0,66863.0,0.16150058]
["bitfinex","BTCUSD",1718363505226,0.19323773,66864.0,66863.0,0.16150058]
["bitfinex","BTCUSD",1718363505578,0.50361829,66864.0,66863.0,0.16150058]
["bitfinex","BTCUSD",1718363506573,0.57961829,66864.0,66863.0,0.001]
["bitfinex","BTCUSD",1718363506810,0.64111829,66864.0,66863.0,0.001]
["bitfinex","BTCUSD",1718363507785,0.65111829,66864.0,66863.0,0.001]
["bitfinex","BTCUSD",1718363510527,0.65206429,66864.0,66863.0,0.001]
["bitfinex","BTCUSD",1718363512340,0.64206429,66864.0,66863.0,0.001]
["bitfinex","BTCUSD",1718363513231,0.56990433,66864.0,66863.0,0.001]
["bitfinex","BTCUSD",1718363514696,0.57990433,66864.0,66863.0,0.001]
["bitfinex","BTCUSD",1718363518897,0.72180433,66864.0,66863.0,0.001]
["bitfinex","BTCUSD",1718363525273,0.76656576,66864.0,66863.0,0.001]
["bitfinex","BTCUSD",1718363526477,0.75656576,66864.0,66863.0,0.001]
["bitfinex","BTCUSD",1718363527490,0.47716576,66864.0,66863.0,0.001]
["bitfinex","BTCUSD",1718363527702,0.43240433,66864.0,66863.0,0.001]
["bitfinex","BTCUSD",1718363528949,0.43243423,66864.0,66863.0,0.001]
["bitfinex","BTCUSD",1718363529177,0.44243423,66864.0,66863.0,0.001]
["bitfinex","BTCUSD",1718363529438,0.56309566,66864.0,66863.0,0.001]
["bitfinex","BTCUSD",1718363529621,0.58393423,66864.0,66863.0,0.001]
["bitfinex","BTCUSD",1718363530895,0.57393423,66864.0,66863.0,0.001]
["bitfinex","BTCUSD",1718363531104,0.58393423,66864.0,66863.0,0.001]
["bitfinex","BTCUSD",1718363531718,0.57393423,66864.0,66863.0,0.001]
["bitfinex","BTCUSD",1718363533159,0.42477515,66864.0,66863.0,0.001]
["bitfinex","BTCUSD",1718363533339,0.46953143,66864.0,66863.0,0.001]
["bitfinex","BTCUSD",1718363533541,0.46953143,66864.0,66863.0,0.01549]
["bitfinex","BTCUSD",1718363533741,0.46953143,66864.0,66863.0,0.001]
["bitfinex","BTCUSD",1718363534774,0.46886399,66864.0,66863.0,0.001]
["bitfinex","BTCUSD",1718363534980,0.42410771,66864.0,66863.0,0.001]
["bitfinex","BTCUSD",1718363535256,0.42477515,66864.0,66863.0,0.001]
["bitfinex","BTCUSD",1718363537473,0.42410771,66864.0,66863.0,0.001]
["bitfinex","BTCUSD",1718363537692,0.002946,66864.0,66863.0,0.21403993]
["bitfinex","BTCUSD",1718363537918,0.002946,66864.0,66863.0,0.29723993]
["bitfinex","BTCUSD",1718363538575,0.000946,66864.0,66863.0,0.29723993]
["bitfinex","BTCUSD",1718363539413,0.000946,66864.0,66863.0,0.29623993]
["bitfinex","BTCUSD",1718363539843,0.000946,66864.0,66863.0,0.30023993]
["bitfinex","BTCUSD",1718363541534,0.48919873,66864.0,66863.0,0.004]
["bitfinex","BTCUSD",1718363542362,0.49919873,66864.0,66863.0,0.004]
["bitfinex","BTCUSD",1718363542572,0.00066744,66852.0,66851.0,0.0645]
["bitfinex","BTCUSD",1718363542793,0.55493129,66864.0,66845.0,0.0812]
["bitfinex","BTCUSD",1718363542794,0.00066744,66849.0,66848.0,0.0645]
["bitfinex","BTCUSD",1718363543001,0.00066744,66849.0,66848.0,0.20881993]
["bitfinex","BTCUSD",1718363545393,0.00066744,66849.0,66848.0,0.22181993]
["bitfinex","BTCUSD",1718363545766,0.00066744,66849.0,66848.0,0.20881993]
["bitfinex","BTCUSD",1718363545971,0.00066744,66849.0,66848.0,0.22081993]
["bitfinex","BTCUSD",1718363546206,0.00066744,66849.0,66848.0,0.22981993]
["bitfinex","BTCUSD",1718363547098,0.00066744,66849.0,66848.0,0.26092192]
["bitfinex","BTCUSD",1718363547729,0.00066744,66849.0,66848.0,0.19642192]
["bitfinex","BTCUSD",1718363548763,0.00066744,66849.0,66848.0,0.16531993]
["bitfinex","BTCUSD",1718363548953,0.00066744,66849.0,66848.0,0.021]
["bitfinex","BTCUSD",1718363550133,0.31112363,66849.0,66848.0,0.021]
["bitfinex","BTCUSD",1718363550332,0.1166374,66849.0,66848.0,0.021]
["bitfinex","BTCUSD",1718363550533,0.42709359,66849.0,66848.0,0.021]
["bitfinex","BTCUSD",1718363551513,0.42709359,66849.0,66848.0,0.012]
["bitfinex","BTCUSD",1718363551915,0.42709359,66849.0,66848.0,0.014]
["bitfinex","BTCUSD",1718363552128,0.42709359,66849.0,66848.0,0.002]
["bitfinex","BTCUSD",1718363552129,0.1166374,66849.0,66848.0,0.002]
["bitfinex","BTCUSD",1718363552531,0.1166374,66849.0,66848.0,0.011]
["bitfinex","BTCUSD",1718363552953,0.00066744,66849.0,66848.0,0.002]
["bitfinex","BTCUSD",1718363553349,0.00066744,66849.0,66848.0,0.007]
["bitfinex","BTCUSD",1718363553763,0.11828782,66849.0,66848.0,0.007]
["bitfinex","BTCUSD",1718363556926,0.11762038,66849.0,66848.0,0.007]
["bitfinex","BTCUSD",1718363557144,0.11684212,66849.0,66848.0,0.152]
["bitfinex","BTCUSD",1718363557328,0.11684212,66852.0,66848.0,0.1672]
["bitfinex","BTCUSD",1718363557552,0.11684212,66851.0,66848.0,0.1672]
["bitfinex","BTCUSD",1718363557750,0.0728274,66853.0,66848.0,0.1672]
["bitfinex","BTCUSD",1718363557751,0.11684212,66850.0,66848.0,0.1672]
["bitfinex","BTCUSD",1718363557957,0.0728274,66853.0,66848.0,0.1672]
["bitfinex","BTCUSD",1718363558124,0.118832,66852.0,66849.0,0.01672]
["bitfinex","BTCUSD",1718363558324,0.11805374,66851.0,66849.0,0.01672]
["bitfinex","BTCUSD",1718363558816,0.11805374,66850.0,66849.0,0.01672]
["bitfinex","BTCUSD",1718363559024,0.11805374,66852.0,66849.0,0.01672]
["bitfinex","BTCUSD",1718363560803,0.11805374,66852.0,66849.0,0.02072]
["bitfinex","BTCUSD",1718363561208,0.11805374,66852.0,66850.0,0.016572]
["bitfinex","BTCUSD",1718363561415,0.11872118,66852.0,66850.0,0.016572]
["bitfinex","BTCUSD",1718363561686,0.07215996,66853.0,66850.0,0.016572]
["bitfinex","BTCUSD",1718363561687,0.11872118,66851.0,66850.0,0.016572]
["bitfinex","BTCUSD",1718363562037,0.11805374,66851.0,66850.0,0.016572]
["bitfinex","BTCUSD",1718363562485,0.11805374,66851.0,66850.0,0.16089193]
["bitfinex","BTCUSD",1718363562689,0.001,66852.0,66850.0,0.16089193]
["bitfinex","BTCUSD",1718363562889,0.07215996,66857.0,66851.0,0.30716912]
["bitfinex","BTCUSD",1718363563231,0.07215996,66857.0,66853.0,0.01]
["bitfinex","BTCUSD",1718363563437,0.07215996,66857.0,66854.0,0.14431993]
["bitfinex","BTCUSD",1718363565931,0.07215996,66857.0,66854.0,0.14931993]
["bitfinex","BTCUSD",1718363566151,0.00172426,66864.0,66854.0,0.14931993]
["bitfinex","BTCUSD",1718363566152,0.000946,66864.0,66855.0,0.0381999]
["bitfinex","BTCUSD",1718363566360,0.000946,66864.0,66856.0,0.29521993]
["bitfinex","BTCUSD",1718363566542,0.000946,66864.0,66857.0,0.01]
["bitfinex","BTCUSD",1718363566740,0.000946,66864.0,66858.0,0.15431993]
["bitfinex","BTCUSD",1718363566978,0.000946,66864.0,66859.0,0.03344368]
["bitfinex","BTCUSD",1718363567203,0.000946,66864.0,66860.0,0.14431993]
["bitfinex","BTCUSD",1718363568825,0.005946,66864.0,66860.0,0.14431993]
["bitfinex","BTCUSD",1718363569476,0.005946,66864.0,66860.0,0.14731993]
["bitfinex","BTCUSD",1718363570444,0.005946,66864.0,66860.0,0.14431993]
["bitfinex","BTCUSD",1718363570652,0.005946,66864.0,66861.0,0.03186636]
["bitfinex","BTCUSD",1718363570871,0.005946,66864.0,66861.0,0.17618629]
["bitfinex","BTCUSD",1718363572780,0.005946,66864.0,66861.0,0.18618629]
["bitfinex","BTCUSD",1718363572988,0.005946,66864.0,66862.0,0.075]
["bitfinex","BTCUSD",1718363573809,0.005946,66864.0,66863.0,0.20681993]
["bitfinex","BTCUSD",1718363574015,0.005946,66864.0,66863.0,0.23968856]
["bitfinex","BTCUSD",1718363575855,0.005946,66864.0,66863.0,0.24968856]
["bitfinex","BTCUSD",1718363576261,0.005946,66864.0,66863.0,0.26468856]
["bitfinex","BTCUSD",1718363576466,0.005946,66864.0,66863.0,0.25968856]
["bitfinex","BTCUSD",1718363576637,0.005946,66864.0,66863.0,0.24968856]
["bitfinex","BTCUSD",1718363577078,0.005946,66864.0,66863.0,0.25668856]
["bitfinex","BTCUSD",1718363577727,0.005946,66864.0,66863.0,0.26668856]
["bitfinex","BTCUSD",1718363577897,0.005946,66864.0,66863.0,0.25668856]
["bitfinex","BTCUSD",1718363578099,0.005946,66864.0,66863.0,0.26668856]
["bitfinex","BTCUSD",1718363578300,0.005946,66864.0,66863.0,0.34608856]
["bitfinex","BTCUSD",1718363579327,0.005946,66864.0,66863.0,0.33608856]
["bitfinex","BTCUSD",1718363580522,0.005946,66864.0,66863.0,0.34608856]
["bitfinex","BTCUSD",1718363581447,0.005946,66864.0,66863.0,0.33608856]
["bitfinex","BTCUSD",1718363581647,0.005946,66864.0,66863.0,0.34608856]
["bitfinex","BTCUSD",1718363583147,0.005946,66864.0,66863.0,0.33608856]
["bitfinex","BTCUSD",1718363584338,0.005946,66864.0,66863.0,0.34608856]
["bitfinex","BTCUSD",1718363584961,0.005946,66864.0,66863.0,0.40278856]
["bitfinex","BTCUSD",1718363588577,0.005946,66864.0,66863.0,0.39278856]
["bitfinex","BTCUSD",1718363588777,0.005946,66864.0,66863.0,0.33608856]
["bitfinex","BTCUSD",1718363589134,0.005946,66864.0,66863.0,0.39278856]
["bitfinex","BTCUSD",1718363594648,0.005946,66864.0,66863.0,0.40278856]
["bitfinex","BTCUSD",1718363594849,0.005946,66864.0,66863.0,0.39278856]
["bitfinex","BTCUSD",1718363595403,0.005946,66864.0,66863.0,0.40278856]
["bitfinex","BTCUSD",1718363596419,0.005946,66864.0,66863.0,0.39278856]
["bitfinex","BTCUSD",1718363596778,0.005946,66864.0,66863.0,0.40278856]
["bitfinex","BTCUSD",1718363598927,0.005946,66864.0,66863.0,0.39278856]
["bitfinex","BTCUSD",1718363599780,0.005946,66864.0,66863.0,0.19418856]
["bitfinex","BTCUSD",1718363599959,0.144846,66864.0,66863.0,0.19418856]
["bitfinex","BTCUSD",1718363605673,0.144846,66864.0,66863.0,0.017]
["bitfinex","BTCUSD",1718363606028,0.14551344,66864.0,66863.0,0.017]
["bitfinex","BTCUSD",1718363606458,0.144846,66864.0,66863.0,0.017]
["bitfinex","BTCUSD",1718363606658,0.005946,66864.0,66863.0,0.017]
["bitfinex","BTCUSD",1718363608152,0.005946,66864.0,66863.0,0.31181993]
["bitfinex","BTCUSD",1718363608351,0.005946,66864.0,66863.0,0.35110129]
["bitfinex","BTCUSD",1718363609385,0.005946,66864.0,66863.0,0.52859722]
["bitfinex","BTCUSD",1718363609592,0.005946,66864.0,66863.0,0.59577318]
["bitfinex","BTCUSD",1718363609983,0.005946,66864.0,66863.0,0.62859722]
["bitfinex","BTCUSD",1718363610192,0.005946,66864.0,66863.0,0.71816517]
["bitfinex","BTCUSD",1718363610395,0.005946,66864.0,66863.0,0.71116517]
["bitfinex","BTCUSD",1718363610593,0.005946,66864.0,66863.0,0.70116517]
["bitfinex","BTCUSD",1718363610840,0.005946,66864.0,66863.0,0.52559722]
["bitfinex","BTCUSD",1718363611261,0.005946,66864.0,66863.0,0.75160468]
["bitfinex","BTCUSD",1718363612312,0.005946,66864.0,66863.0,0.65160468]
["bitfinex","BTCUSD",1718363612522,0.005946,66864.0,66863.0,0.70830468]
["bitfinex","BTCUSD",1718363613362,0.005946,66864.0,66863.0,0.52959722]
["bitfinex","BTCUSD",1718363613566,0.005946,66864.0,66863.0,0.59629722]
["bitfinex","BTCUSD",1718363613807,0.005946,66864.0,66863.0,0.58629722]
["bitfinex","BTCUSD",1718363613984,0.005946,66864.0,66863.0,0.59629722]
["bitfinex","BTCUSD",1718363614223,0.005946,66864.0,66863.0,0.58629722]
["bitfinex","BTCUSD",1718363614438,0.005946,66864.0,66863.0,0.59629722]
["bitfinex","BTCUSD",1718363617152,0.005946,66864.0,66863.0,0.69752085]
["bitfinex","BTCUSD",1718363617334,0.005946,66864.0,66863.0,0.59752085]
["bitfinex","BTCUSD",1718363618089,0.005946,66864.0,66863.0,0.69752085]
["bitfinex","BTCUSD",1718363618498,0.005946,66864.0,66863.0,0.59705746]
["bitfinex","BTCUSD",1718363621080,0.005946,66864.0,66863.0,0.51880129]
["bitfinex","BTCUSD",1718363621292,0.005946,66864.0,66863.0,0.56880129]
["bitfinex","BTCUSD",1718363622650,0.005946,66864.0,66863.0,0.66880129]
["bitfinex","BTCUSD",1718363624275,0.005946,66864.0,66863.0,0.56880129]
["bitfinex","BTCUSD",1718363624496,0.005946,66864.0,66863.0,0.66880129]
["bitfinex","BTCUSD",1718363626491,0.005946,66864.0,66863.0,0.71880129]
["bitfinex","BTCUSD",1718363626696,0.000373,66874.0,66873.0,0.01]
["bitfinex","BTCUSD",1718363626911,0.000373,66874.0,66873.0,0.29711993]
["bitfinex","BTCUSD",1718363627131,0.000373,66874.0,66873.0,0.35381993]
["bitfinex","BTCUSD",1718363627354,0.000373,66874.0,66873.0,0.39860901]
["bitfinex","BTCUSD",1718363627583,0.000373,66874.0,66873.0,0.35381993]
["bitfinex","BTCUSD",1718363627787,0.000373,66874.0,66873.0,0.4068158]
["bitfinex","BTCUSD",1718363627993,0.000373,66874.0,66873.0,0.5068158]
["bitfinex","BTCUSD",1718363628201,0.000373,66874.0,66873.0,0.58800422]
["bitfinex","BTCUSD",1718363628645,0.000373,66874.0,66873.0,0.59800422]
["bitfinex","BTCUSD",1718363629089,0.000373,66874.0,66873.0,0.5308158]
["bitfinex","BTCUSD",1718363630688,0.000373,66874.0,66873.0,0.5808158]
["bitfinex","BTCUSD",1718363630915,0.000373,66874.0,66873.0,0.64800422]
["bitfinex","BTCUSD",1718363631170,0.000373,66874.0,66873.0,0.63400422]
["bitfinex","BTCUSD",1718363631589,0.000373,66874.0,66873.0,0.63800422]
["bitfinex","BTCUSD",1718363631817,0.000373,66874.0,66873.0,0.65200422]
["bitfinex","BTCUSD",1718363632026,0.000373,66874.0,66873.0,0.63800422]
["bitfinex","BTCUSD",1718363632157,0.000373,66874.0,66873.0,0.62400422]
["bitfinex","BTCUSD",1718363632354,0.000373,66874.0,66873.0,0.5708158]
["bitfinex","BTCUSD",1718363634495,0.000373,66874.0,66873.0,0.62956202]
["bitfinex","BTCUSD",1718363634668,0.000373,66874.0,66873.0,0.5848158]
["bitfinex","BTCUSD",1718363634879,0.000373,66874.0,66873.0,0.6848158]
["bitfinex","BTCUSD",1718363635338,0.000373,66874.0,66873.0,0.72955897]
["bitfinex","BTCUSD",1718363635488,0.000373,66874.0,66873.0,0.6848158]
["bitfinex","BTCUSD",1718363635887,0.000373,66874.0,66873.0,0.5848158]
["bitfinex","BTCUSD",1718363636481,0.000373,66874.0,66873.0,0.62955426]
["bitfinex","BTCUSD",1718363638853,0.000373,66874.0,66873.0,0.56715426]
["bitfinex","BTCUSD",1718363639056,0.140873,66874.0,66873.0,0.3253158]
["bitfinex","BTCUSD",1718363639257,0.140873,66874.0,66873.0,0.3820158]
["bitfinex","BTCUSD",1718363641098,0.140873,66874.0,66873.0,0.3540158]
["bitfinex","BTCUSD",1718363641309,0.140873,66874.0,66873.0,0.37237235]
["bitfinex","BTCUSD",1718363641518,0.140873,66874.0,66873.0,0.38637235]
["bitfinex","BTCUSD",1718363641909,0.140873,66874.0,66873.0,0.31567235]
["bitfinex","BTCUSD",1718363642147,0.140873,66874.0,66873.0,0.38637235]
["bitfinex","BTCUSD",1718363642618,0.140873,66874.0,66873.0,0.40037235]
["bitfinex","BTCUSD",1718363643368,0.140873,66874.0,66873.0,0.41037235]
["bitfinex","BTCUSD",1718363643549,0.140873,66874.0,66873.0,0.39637235]
["bitfinex","BTCUSD",1718363643968,0.140873,66874.0,66873.0,0.41037235]
["bitfinex","BTCUSD",1718363644551,0.140873,66874.0,66873.0,0.42437235]
["bitfinex","BTCUSD",1718363646884,0.140873,66874.0,66873.0,0.35767235]
["bitfinex","BTCUSD",1718363647091,0.140873,66874.0,66873.0,0.41437235]
["bitfinex","BTCUSD",1718363647559,0.140873,66874.0,66873.0,0.35767235]
["bitfinex","BTCUSD",1718363647825,0.140873,66874.0,66873.0,0.41437235]
["bitfinex","BTCUSD",1718363649761,0.140873,66874.0,66873.0,0.35767235]
["bitfinex","BTCUSD",1718363649939,0.140873,66874.0,66873.0,0.41437235]
["bitfinex","BTCUSD",1718363650153,0.140873,66874.0,66873.0,0.40687235]
["bitfinex","BTCUSD",1718363653918,0.140873,66874.0,66873.0,0.35017235]
["bitfinex","BTCUSD",1718363654120,0.140873,66874.0,66873.0,0.40687235]
["bitfinex","BTCUSD",1718363655185,0.000373,66874.0,66873.0,0.41687235]
["bitfinex","BTCUSD",1718363655819,0.000373,66874.0,66873.0,0.50641278]
["bitfinex","BTCUSD",1718363656231,0.000373,66874.0,66873.0,0.41687235]
["bitfinex","BTCUSD",1718363657771,0.000373,66874.0,66873.0,0.62879789]
["bitfinex","BTCUSD",1718363657983,0.000373,66874.0,66873.0,0.51687235]
["bitfinex","BTCUSD",1718363661475,0.000373,66874.0,66873.0,0.46687235]
["bitfinex","BTCUSD",1718363661744,0.000373,66874.0,66873.0,0.56687235]
["bitfinex","BTCUSD",1718363662374,0.000373,66874.0,66873.0,0.61687235]
["bitfinex","BTCUSD",1718363664149,0.009416,66878.0,66877.0,0.11]
["bitfinex","BTCUSD",1718363664337,0.009416,66878.0,66877.0,0.51579451]
["bitfinex","BTCUSD",1718363664542,0.009416,66878.0,66877.0,0.57249451]
["bitfinex","BTCUSD",1718363664762,0.009416,66878.0,66877.0,0.59489312]
["bitfinex","BTCUSD",1718363665830,0.009416,66878.0,66877.0,0.60889312]
["bitfinex","BTCUSD",1718363665985,0.009416,66878.0,66877.0,0.50889312]
["bitfinex","BTCUSD",1718363666568,0.009416,66878.0,66877.0,0.52289312]
["bitfinex","BTCUSD",1718363667066,0.009416,66878.0,66877.0,0.50889312]
["bitfinex","BTCUSD",1718363667276,0.009416,66878.0,66877.0,0.52289312]
["bitfinex","BTCUSD",1718363670928,0.009416,66878.0,66877.0,0.46619312]
["bitfinex","BTCUSD",1718363671124,0.009416,66878.0,66877.0,0.52289312]
["bitfinex","BTCUSD",1718363672341,0.009416,66902.0,66888.0,0.06]
["bitfinex","BTCUSD",1718363672553,0.009416,66902.0,66888.0,0.36699896]
["bitfinex","BTCUSD",1718363672781,0.009416,66902.0,66888.0,0.30029896]
["bitfinex","BTCUSD",1718363673010,0.009416,66902.0,66888.0,0.47296953]
["bitfinex","BTCUSD",1718363673233,0.009416,66902.0,66888.0,0.36101993]
["bitfinex","BTCUSD",1718363673646,0.009416,66902.0,66888.0,0.50081993]
["bitfinex","BTCUSD",1718363673844,0.009416,66902.0,66888.0,0.52881993]
["bitfinex","BTCUSD",1718363674315,0.009416,66902.0,66888.0,0.45811993]
["bitfinex","BTCUSD",1718363674523,0.009416,66902.0,66888.0,0.62668909]
["bitfinex","BTCUSD",1718363674739,0.009416,66902.0,66888.0,0.64068909]
["bitfinex","BTCUSD",1718363675145,0.009416,66902.0,66888.0,0.62881993]
["bitfinex","BTCUSD",1718363675357,0.075527,66899.0,66888.0,0.61481993]
["bitfinex","BTCUSD",1718363675604,0.075527,66899.0,66888.0,0.7406473]
["bitfinex","BTCUSD",1718363675806,0.075527,66899.0,66888.0,0.74064799]
["bitfinex","BTCUSD",1718363676007,0.07215996,66898.0,66888.0,0.72664799]
["bitfinex","BTCUSD",1718363676216,0.07215996,66898.0,66888.0,0.74064799]
["bitfinex","BTCUSD",1718363676452,0.07215996,66898.0,66888.0,0.62881993]
["bitfinex","BTCUSD",1718363676685,0.07215996,66898.0,66888.0,0.51481993]
["bitfinex","BTCUSD",1718363676891,0.07215996,66898.0,66888.0,0.52881993]
["bitfinex","BTCUSD",1718363677488,0.07215996,66898.0,66888.0,0.61823914]
["bitfinex","BTCUSD",1718363678089,0.07215996,66898.0,66888.0,0.71823914]
["bitfinex","BTCUSD",1718363678272,0.07215996,66898.0,66888.0,0.62881993]
["bitfinex","BTCUSD",1718363678609,0.07215996,66898.0,66888.0,0.52881993]
["bitfinex","BTCUSD",1718363679170,0.07215996,66898.0,66888.0,0.62881993]
["bitfinex","BTCUSD",1718363680633,0.0832,66893.0,66888.0,0.37896693]
["bitfinex","BTCUSD",1718363680779,0.071227,66889.0,66888.0,0.43365326]
["bitfinex","BTCUSD",1718363680966,0.071227,66889.0,66888.0,0.43365395]
["bitfinex","BTCUSD",1718363681168,0.009427,66889.0,66888.0,0.43365395]
["bitfinex","BTCUSD",1718363681480,0.009427,66889.0,66888.0,0.53506693]
["bitfinex","BTCUSD",1718363681719,0.009427,66889.0,66888.0,0.60209462]
["bitfinex","BTCUSD",1718363682096,0.009427,66889.0,66888.0,0.60208734]
["bitfinex","BTCUSD",1718363682321,0.009427,66889.0,66888.0,0.53506693]
["bitfinex","BTCUSD",1718363682846,0.009427,66889.0,66888.0,0.56246665]
["bitfinex","BTCUSD",1718363683301,0.009427,66889.0,66888.0,0.66246665]
["bitfinex","BTCUSD",1718363684633,0.009427,66889.0,66888.0,0.70713075]
["bitfinex","BTCUSD",1718363685032,0.009427,66889.0,66888.0,0.72512315]
["bitfinex","BTCUSD",1718363686269,0.009427,66889.0,66888.0,0.62512315]
["bitfinex","BTCUSD",1718363687575,0.009427,66889.0,66888.0,0.72512315]
["bitfinex","BTCUSD",1718363688225,0.009427,66889.0,66888.0,0.68045905]
["bitfinex","BTCUSD",1718363689407,0.009427,66899.0,66894.0,0.355347]
["bitfinex","BTCUSD",1718363689638,0.009427,66899.0,66898.0,0.159947]
["bitfinex","BTCUSD",1718363689883,0.009427,66899.0,66898.0,0.36096693]
["bitfinex","BTCUSD",1718363690128,0.009427,66899.0,66898.0,0.55027323]
["bitfinex","BTCUSD",1718363690369,0.009427,66899.0,66898.0,0.84710593]
["bitfinex","BTCUSD",1718363690597,0.009427,66899.0,66898.0,0.61691093]
["bitfinex","BTCUSD",1718363690871,0.009427,66899.0,66898.0,0.36096693]
["bitfinex","BTCUSD",1718363691105,0.009427,66899.0,66898.0,0.46096693]
["bitfinex","BTCUSD",1718363691336,0.009427,66899.0,66898.0,0.38520869]
["bitfinex","BTCUSD",1718363691542,0.009427,66899.0,66898.0,0.44190869]
["bitfinex","BTCUSD",1718363691963,0.009427,66899.0,66898.0,0.41959503]
["bitfinex","BTCUSD",1718363692434,0.009427,66899.0,66898.0,0.40559503]
["bitfinex","BTCUSD",1718363692612,0.009427,66899.0,66898.0,0.41959503]
["bitfinex","BTCUSD",1718363693478,0.009427,66899.0,66898.0,0.38896693]
["bitfinex","BTCUSD",1718363693680,0.009427,66899.0,66898.0,0.48896693]
["bitfinex","BTCUSD",1718363693881,0.009427,66899.0,66898.0,0.37496693]
["bitfinex","BTCUSD",1718363694101,0.009427,66899.0,66898.0,0.47496693]
["bitfinex","BTCUSD",1718363694323,0.009427,66899.0,66898.0,0.48896693]
["bitfinex","BTCUSD",1718363695129,0.009427,66899.0,66898.0,0.38896693]
["bitfinex","BTCUSD",1718363696509,0.087927,66899.0,66898.0,0.27231993]
["bitfinex","BTCUSD",1718363696705,0.154227,66899.0,66898.0,0.27231993]
["bitfinex","BTCUSD",1718363696939,0.154227,66899.0,66898.0,0.17231993]
["bitfinex","BTCUSD",1718363697374,0.154227,66899.0,66898.0,0.15831993]
["bitfinex","BTCUSD",1718363697596,0.154227,66899.0,66898.0,0.17231993]
["bitfinex","BTCUSD",1718363698029,0.15489444,66899.0,66898.0,0.028]
["bitfinex","BTCUSD",1718363698249,0.00066744,66895.0,66893.0,0.01787787]
["bitfinex","BTCUSD",1718363698453,0.0783,66895.0,66894.0,0.14431993]
["bitfinex","BTCUSD",1718363698717,0.1388,66895.0,66894.0,0.14431993]
["bitfinex","BTCUSD",1718363699979,0.1388,66895.0,66894.0,0.15231993]
["bitfinex","BTCUSD",1718363700402,0.1388,66895.0,66894.0,0.008]
["bitfinex","BTCUSD",1718363700403,0.13946744,66895.0,66894.0,0.008]
["bitfinex","BTCUSD",1718363701079,0.14946744,66895.0,66894.0,0.008]
["bitfinex","BTCUSD",1718363701726,0.13946744,66895.0,66894.0,0.008]
["bitfinex","BTCUSD",1718363702406,0.1388,66895.0,66894.0,0.008]
["bitfinex","BTCUSD",1718363702616,0.1388,66895.0,66894.0,0.15231993]
["bitfinex","BTCUSD",1718363703265,0.1388,66895.0,66894.0,0.14431993]
["bitfinex","BTCUSD",1718363703533,0.1388,66895.0,66894.0,0.15531993]
["bitfinex","BTCUSD",1718363703752,0.1388,66895.0,66894.0,0.16431993]
["bitfinex","BTCUSD",1718363703962,0.1388,66895.0,66894.0,0.15331993]
["bitfinex","BTCUSD",1718363704174,0.1388,66895.0,66894.0,0.16731993]
["bitfinex","BTCUSD",1718363704381,0.13946744,66895.0,66894.0,0.22401993]
["bitfinex","BTCUSD",1718363705052,0.13946744,66895.0,66894.0,0.21501993]
["bitfinex","BTCUSD",1718363705265,0.13946744,66895.0,66894.0,0.22501993]
["bitfinex","BTCUSD",1718363705931,0.1388,66895.0,66894.0,0.22501993]
["bitfinex","BTCUSD",1718363706997,0.1388,66895.0,66894.0,0.15431993]
["bitfinex","BTCUSD",1718363707373,0.1388,66895.0,66894.0,0.16831993]
["bitfinex","BTCUSD",1718363707834,0.1388,66895.0,66894.0,0.15431993]
["bitfinex","BTCUSD",1718363708039,0.1388,66895.0,66894.0,0.14431993]
["bitfinex","BTCUSD",1718363708245,0.1388,66895.0,66894.0,0.15831993]
["bitfinex","BTCUSD",1718363708417,0.1388,66895.0,66894.0,0.17231993]
["bitfinex","BTCUSD",1718363708664,0.1388,66895.0,66894.0,0.15831993]
["bitfinex","BTCUSD",1718363708879,0.1388,66895.0,66894.0,0.17231993]
["bitfinex","BTCUSD",1718363709971,0.1388,66895.0,66894.0,0.15831993]
["bitfinex","BTCUSD",1718363710394,0.1388,66895.0,66894.0,0.17231993]
["bitfinex","BTCUSD",1718363710825,0.13946744,66895.0,66894.0,0.17231993]
["bitfinex","BTCUSD",1718363711260,0.13946744,66895.0,66894.0,0.15831993]
["bitfinex","BTCUSD",1718363712085,0.13946744,66895.0,66894.0,0.17131993]
["bitfinex","BTCUSD",1718363712331,0.13946744,66895.0,66894.0,0.15831993]
["bitfinex","BTCUSD",1718363712751,0.13946744,66895.0,66894.0,0.16931993]
["bitfinex","BTCUSD",1718363714666,0.1388,66895.0,66894.0,0.16931993]
["bitfinex","BTCUSD",1718363725725,0.0624,66897.0,66894.0,0.16931993]
["bitfinex","BTCUSD",1718363725939,0.0624,66897.0,66895.0,0.14431993]
["bitfinex","BTCUSD",1718363727887,0.0624,66897.0,66895.0,0.15831993]
["bitfinex","BTCUSD",1718363728519,0.0624,66897.0,66895.0,0.16831993]
["bitfinex","BTCUSD",1718363730014,0.009427,66899.0,66897.0,0.01]
["bitfinex","BTCUSD",1718363730216,0.009427,66899.0,66898.0,0.28493306]
["bitfinex","BTCUSD",1718363732265,0.009427,66899.0,66898.0,0.29493306]
["bitfinex","BTCUSD",1718363732886,0.009427,66899.0,66898.0,0.30893306]
["bitfinex","BTCUSD",1718363735984,0.009427,66899.0,66898.0,0.29893306]
["bitfinex","BTCUSD",1718363736394,0.009427,66899.0,66898.0,0.30893306]
["bitfinex","BTCUSD",1718363740016,0.009427,66899.0,66898.0,0.37130045]
["bitfinex","BTCUSD",1718363740228,0.009427,66899.0,66898.0,0.32659024]
["bitfinex","BTCUSD",1718363740443,0.009427,66899.0,66898.0,0.37130045]
["bitfinex","BTCUSD",1718363741498,0.009427,66899.0,66898.0,0.32659024]
["bitfinex","BTCUSD",1718363742633,0.009427,66899.0,66898.0,0.42659024]
["bitfinex","BTCUSD",1718363744370,0.009427,66899.0,66898.0,0.33469024]
["bitfinex","BTCUSD",1718363744580,0.009427,66899.0,66898.0,0.18597711]
["bitfinex","BTCUSD",1718363744581,0.08929444,66899.0,66898.0,0.18597711]
["bitfinex","BTCUSD",1718363744748,0.15120526,66899.0,66898.0,0.18597711]
["bitfinex","BTCUSD",1718363745330,0.150427,66899.0,66898.0,0.18597711]
["bitfinex","BTCUSD",1718363747962,0.150427,66899.0,66898.0,0.25267711]
["bitfinex","BTCUSD",1718363747963,0.009427,66899.0,66898.0,0.25267711]
["bitfinex","BTCUSD",1718363748164,0.009427,66899.0,66898.0,0.18597711]
["bitfinex","BTCUSD",1718363748387,0.153027,66899.0,66898.0,0.18597711]
["bitfinex","BTCUSD",1718363749837,0.009427,66899.0,66898.0,0.18597711]
["bitfinex","BTCUSD",1718363750695,0.009427,66899.0,66898.0,0.19597711]
["bitfinex","BTCUSD",1718363751091,0.009427,66899.0,66898.0,0.18597711]
["bitfinex","BTCUSD",1718363754569,0.009427,66899.0,66898.0,0.19597711]
["bitfinex","BTCUSD",1718363755976,0.009427,66899.0,66898.0,0.18597711]
["bitfinex","BTCUSD",1718363756184,0.009427,66899.0,66898.0,0.24267711]
["bitfinex","BTCUSD",1718363756979,0.009427,66899.0,66898.0,0.25267711]
["bitfinex","BTCUSD",1718363759304,0.009427,66899.0,66898.0,0.64363449]
["bitfinex","BTCUSD",1718363759509,0.009427,66899.0,66898.0,0.66594243]
["bitfinex","BTCUSD",1718363759713,0.009427,66899.0,66898.0,0.68829753]
["bitfinex","BTCUSD",1718363760126,0.009427,66899.0,66898.0,0.57487711]
["bitfinex","BTCUSD",1718363760331,0.009427,66899.0,66898.0,0.71772439]
["bitfinex","BTCUSD",1718363760537,0.009427,66899.0,66898.0,0.74572439]
["bitfinex","BTCUSD",1718363761354,0.009427,66899.0,66898.0,0.73172439]
["bitfinex","BTCUSD",1718363761566,0.009427,66899.0,66898.0,0.62482411]
["bitfinex","BTCUSD",1718363761773,0.009427,66899.0,66898.0,0.63882411]
["bitfinex","BTCUSD",1718363762631,0.009427,66899.0,66898.0,0.73171298]
["bitfinex","BTCUSD",1718363763470,0.009427,66899.0,66898.0,0.78171298]
["bitfinex","BTCUSD",1718363763691,0.009416,66903.0,66902.0,0.159947]
["bitfinex","BTCUSD",1718363763899,0.009416,66904.0,66903.0,0.302147]
["bitfinex","BTCUSD",1718363764118,0.009416,66904.0,66903.0,0.6393558]
["bitfinex","BTCUSD",1718363765486,0.009416,66904.0,66903.0,0.56046693]
["bitfinex","BTCUSD",1718363765749,0.009416,66904.0,66903.0,1.71484693]
["bitfinex","BTCUSD",1718363765928,0.009416,66904.0,66903.0,1.49043948]
["bitfinex","BTCUSD",1718363766386,0.000362,66907.0,66906.0,0.209947]
["bitfinex","BTCUSD",1718363766592,0.000362,66907.0,66906.0,0.65786693]
["bitfinex","BTCUSD",1718363766800,0.000362,66907.0,66906.0,0.7695926]
["bitfinex","BTCUSD",1718363768272,0.000362,66907.0,66906.0,0.68586693]
["bitfinex","BTCUSD",1718363769117,0.000362,66907.0,66906.0,1.39354593]
["bitfinex","BTCUSD",1718363769605,0.000362,66907.0,66906.0,2.06906993]
["bitfinex","BTCUSD",1718363769846,0.000362,66907.0,66906.0,2.16187049]
["bitfinex","BTCUSD",1718363770071,0.000362,66907.0,66906.0,2.01235649]
["bitfinex","BTCUSD",1718363770294,0.000362,66907.0,66906.0,2.07705593]
["bitfinex","BTCUSD",1718363770504,0.000362,66907.0,66906.0,2.08605593]
["bitfinex","BTCUSD",1718363770713,0.000362,66907.0,66906.0,2.07205593]
["bitfinex","BTCUSD",1718363770970,0.000362,66907.0,66906.0,2.10005593]
["bitfinex","BTCUSD",1718363771195,0.43295979,66928.0,66927.0,0.01]
["bitfinex","BTCUSD",1718363771420,0.009416,66931.0,66927.0,0.01]
["bitfinex","BTCUSD",1718363771421,0.009416,66931.0,66929.0,0.01]
["bitfinex","BTCUSD",1718363771641,0.009416,66931.0,66930.0,0.20101993]
["bitfinex","BTCUSD",1718363772277,0.009416,66931.0,66930.0,0.14431993]
["bitfinex","BTCUSD",1718363772487,0.009416,66931.0,66930.0,0.20101993]
["bitfinex","BTCUSD",1718363773812,0.009416,66931.0,66930.0,0.21101993]
["bitfinex","BTCUSD",1718363774225,0.009416,66931.0,66930.0,0.21501993]
["bitfinex","BTCUSD",1718363774480,0.009416,66931.0,66930.0,0.22501993]
["bitfinex","BTCUSD",1718363774919,0.009416,66931.0,66930.0,0.23901993]
["bitfinex","BTCUSD",1718363775141,0.009416,66931.0,66930.0,0.33901993]
["bitfinex","BTCUSD",1718363775778,0.009416,66931.0,66930.0,0.32501993]
["bitfinex","BTCUSD",1718363776330,0.009416,66931.0,66930.0,0.27231993]
["bitfinex","BTCUSD",1718363776526,0.009416,66931.0,66930.0,0.33901993]
["bitfinex","BTCUSD",1718363777108,0.009416,66931.0,66930.0,0.32501993]
["bitfinex","BTCUSD",1718363777549,0.009416,66931.0,66930.0,0.33901993]
["bitfinex","BTCUSD",1718363777789,0.009416,66931.0,66930.0,0.42496693]
["bitfinex","BTCUSD",1718363778009,0.009416,66931.0,66930.0,0.56456693]
["bitfinex","BTCUSD",1718363778217,0.009416,66931.0,66930.0,0.37896693]
["bitfinex","BTCUSD",1718363778421,0.009416,66931.0,66930.0,0.37496693]
["bitfinex","BTCUSD",1718363778852,0.009416,66931.0,66930.0,0.40296693]
["bitfinex","BTCUSD",1718363779065,0.009416,66931.0,66930.0,0.37496693]
["bitfinex","BTCUSD",1718363779498,0.009416,66931.0,66930.0,0.36096693]
["bitfinex","BTCUSD",1718363779499,0.00913163,66931.0,66930.0,0.36096693]
["bitfinex","BTCUSD",1718363779942,0.00913163,66931.0,66930.0,0.31233358]
["bitfinex","BTCUSD",1718363780149,0.00913163,66931.0,66930.0,0.26238658]
["bitfinex","BTCUSD",1718363780565,0.15033163,66931.0,66930.0,0.33308658]
["bitfinex","BTCUSD",1718363780797,0.15033163,66931.0,66930.0,0.31908658]
["bitfinex","BTCUSD",1718363780967,0.15033163,66931.0,66930.0,0.33308658]
["bitfinex","BTCUSD",1718363781203,0.15033163,66931.0,66930.0,0.34708658]
["bitfinex","BTCUSD",1718363781370,0.15033163,66931.0,66930.0,0.33308658]
["bitfinex","BTCUSD",1718363781786,0.15033163,66931.0,66930.0,0.34708658]
["bitfinex","BTCUSD",1718363781965,0.15033163,66931.0,66930.0,0.33308658]
["bitfinex","BTCUSD",1718363782641,0.15033163,66931.0,66930.0,0.34708658]
["bitfinex","BTCUSD",1718363783611,0.00913163,66931.0,66930.0,0.47178658]
["bitfinex","BTCUSD",1718363783956,0.009416,66941.0,66933.0,0.01]
["bitfinex","BTCUSD",1718363784165,0.009416,66941.0,66940.0,0.0567]
["bitfinex","BTCUSD",1718363784374,0.009416,66941.0,66940.0,0.20101993]
["bitfinex","BTCUSD",1718363785680,0.009416,66941.0,66940.0,0.21501993]
["bitfinex","BTCUSD",1718363786111,0.009416,66941.0,66940.0,0.28051993]
["bitfinex","BTCUSD",1718363786325,0.154316,66941.0,66940.0,0.31501993]
["bitfinex","BTCUSD",1718363786967,0.154316,66941.0,66940.0,0.25831993]
["bitfinex","BTCUSD",1718363787185,0.154316,66941.0,66940.0,0.32901993]
["bitfinex","BTCUSD",1718363788769,0.154316,66941.0,66940.0,0.40551993]
["bitfinex","BTCUSD",1718363788770,0.009416,66941.0,66940.0,0.40551993]
["bitfinex","BTCUSD",1718363789624,0.00913163,66941.0,66940.0,0.40551993]
["bitfinex","BTCUSD",1718363792809,0.00913163,66941.0,66940.0,0.41551993]
["bitfinex","BTCUSD",1718363794117,0.00913163,66941.0,66940.0,0.33901993]
["bitfinex","BTCUSD",1718363795419,0.00913163,66941.0,66940.0,0.32901993]
["bitfinex","BTCUSD",1718363796294,0.00913163,66941.0,66940.0,0.27231993]
["bitfinex","BTCUSD",1718363796549,0.00913163,66941.0,66940.0,0.32901993]
["bitfinex","BTCUSD",1718363798205,0.00913163,66941.0,66940.0,0.34731534]
["bitfinex","BTCUSD",1718363799678,0.00884726,66941.0,66940.0,0.34731534]
["bitfinex","BTCUSD",1718363801430,0.00884726,66941.0,66940.0,0.35731534]
["bitfinex","BTCUSD",1718363802710,0.00884726,66941.0,66940.0,0.43841534]
["bitfinex","BTCUSD",1718363803760,0.00884726,66941.0,66940.0,0.49961534]
["bitfinex","BTCUSD",1718363805275,0.00884726,66941.0,66940.0,0.59961534]
["bitfinex","BTCUSD",1718363805526,0.00884726,66941.0,66940.0,0.64956234]
["bitfinex","BTCUSD",1718363808242,0.00884726,66941.0,66940.0,0.53556234]
["bitfinex","BTCUSD",1718363808472,0.00884726,66941.0,66940.0,0.54956234]
["bitfinex","BTCUSD",1718363808699,0.00884726,66941.0,66940.0,0.53556234]
["bitfinex","BTCUSD",1718363808896,0.00884726,66941.0,66940.0,0.54956234]
["bitfinex","BTCUSD",1718363809547,0.00884726,66941.0,66940.0,0.53556234]
["bitfinex","BTCUSD",1718363809761,0.00856289,66941.0,66940.0,0.53556234]
["bitfinex","BTCUSD",1718363810197,0.00856289,66941.0,66940.0,0.57996563]
["bitfinex","BTCUSD",1718363811092,0.00856289,66941.0,66940.0,0.59396563]
["bitfinex","BTCUSD",1718363811301,0.00856289,66941.0,66940.0,0.53726563]
["bitfinex","BTCUSD",1718363811506,0.00856289,66941.0,66940.0,0.59396563]
["bitfinex","BTCUSD",1718363812342,0.00856289,66941.0,66940.0,0.54956234]
["bitfinex","BTCUSD",1718363813251,0.00856289,66941.0,66940.0,0.61616727]
["bitfinex","BTCUSD",1718363813460,0.00856289,66941.0,66940.0,0.54956234]
["bitfinex","BTCUSD",1718363814566,0.00856289,66941.0,66940.0,0.61616727]
["bitfinex","BTCUSD",1718363815242,0.00856289,66941.0,66940.0,0.54956234]
["bitfinex","BTCUSD",1718363815466,0.00838307,66941.0,66940.0,0.54956234]
["bitfinex","BTCUSD",1718363817380,0.00838307,66941.0,66940.0,0.42936892]
["bitfinex","BTCUSD",1718363817596,0.00838307,66941.0,66940.0,0.39726234]
["bitfinex","BTCUSD",1718363817597,0.06978307,66941.0,66940.0,0.39726234]
["bitfinex","BTCUSD",1718363818009,0.06978307,66941.0,66940.0,0.44189784]
["bitfinex","BTCUSD",1718363818217,0.06978307,66941.0,66940.0,0.39726234]
["bitfinex","BTCUSD",1718363818823,0.06978307,66941.0,66940.0,0.40726234]
["bitfinex","BTCUSD",1718363819024,0.06978307,66941.0,66940.0,0.39726234]
["bitfinex","BTCUSD",1718363819237,0.06978307,66941.0,66940.0,0.44583438]
["bitfinex","BTCUSD",1718363819885,0.06978307,66941.0,66940.0,0.45583438]
["bitfinex","BTCUSD",1718363820300,0.06978307,66941.0,66940.0,0.52278351]
["bitfinex","BTCUSD",1718363820715,0.06978307,66941.0,66940.0,0.47283651]
["bitfinex","BTCUSD",1718363820896,0.06978307,66941.0,66940.0,0.40613651]
["bitfinex","BTCUSD",1718363821183,0.15162877,66941.0,66940.0,0.38385066]
["bitfinex","BTCUSD",1718363821399,0.15162877,66941.0,66940.0,0.04629541]
["bitfinex","BTCUSD",1718363821600,0.15162877,66941.0,66940.0,0.028]
["bitfinex","BTCUSD",1718363822039,0.16162877,66941.0,66940.0,0.028]
["bitfinex","BTCUSD",1718363822296,0.15162877,66941.0,66940.0,0.014]
["bitfinex","BTCUSD",1718363822515,0.15162877,66941.0,66930.0,0.05756]
["bitfinex","BTCUSD",1718363822516,0.00066744,66931.0,66930.0,0.00086]
["bitfinex","BTCUSD",1718363822742,0.00066744,66931.0,66930.0,0.14517993]
["bitfinex","BTCUSD",1718363822743,0.14576744,66931.0,66930.0,0.14517993]
["bitfinex","BTCUSD",1718363823860,0.14576744,66931.0,66930.0,0.16351265]
["bitfinex","BTCUSD",1718363824293,0.14576744,66931.0,66930.0,0.26351265]
["bitfinex","BTCUSD",1718363824716,0.14576744,66931.0,66930.0,0.27751265]
["bitfinex","BTCUSD",1718363825141,0.14576744,66931.0,66930.0,0.29051265]
["bitfinex","BTCUSD",1718363825350,0.14576744,66931.0,66930.0,0.27651265]
["bitfinex","BTCUSD",1718363825563,0.14576744,66931.0,66930.0,0.29051265]
["bitfinex","BTCUSD",1718363826437,0.14576744,66931.0,66930.0,0.19051265]
["bitfinex","BTCUSD",1718363826652,0.14576744,66931.0,66930.0,0.02786]
["bitfinex","BTCUSD",1718363827750,0.15576744,66931.0,66930.0,0.02786]
["bitfinex","BTCUSD",1718363828612,0.15576744,66931.0,66930.0,0.01386]
["bitfinex","BTCUSD",1718363828992,0.15576744,66931.0,66930.0,0.00986]
["bitfinex","BTCUSD",1718363829211,0.15576744,66931.0,66930.0,0.01486]
["bitfinex","BTCUSD",1718363831958,0.21246744,66931.0,66930.0,0.01486]
["bitfinex","BTCUSD",1718363832416,0.23546744,66931.0,66930.0,0.01486]
["bitfinex","BTCUSD",1718363833274,0.17876744,66931.0,66930.0,0.01486]
["bitfinex","BTCUSD",1718363833515,0.23546744,66931.0,66930.0,0.01486]
["bitfinex","BTCUSD",1718363834164,0.23546744,66931.0,66930.0,0.00986]
["bitfinex","BTCUSD",1718363834371,0.23546744,66931.0,66930.0,0.00086]
["bitfinex","BTCUSD",1718363834594,0.23646744,66931.0,66930.0,0.00086]
["bitfinex","BTCUSD",1718363834806,0.23646744,66931.0,66930.0,0.00386]
["bitfinex","BTCUSD",1718363835456,0.14676744,66931.0,66930.0,0.00386]
["bitfinex","BTCUSD",1718363835867,0.15676744,66931.0,66930.0,0.00386]
["bitfinex","BTCUSD",1718363836979,0.14676744,66931.0,66930.0,0.00386]
["bitfinex","BTCUSD",1718363837234,0.00166744,66931.0,66930.0,0.20487993]
["bitfinex","BTCUSD",1718363837865,0.00166744,66931.0,66930.0,0.14817993]
["bitfinex","BTCUSD",1718363838072,0.00166744,66931.0,66930.0,0.14517993]
["bitfinex","BTCUSD",1718363838295,0.00066744,66931.0,66930.0,0.14517993]
["bitfinex","BTCUSD",1718363838537,0.00066744,66931.0,66930.0,0.00086]
["bitfinex","BTCUSD",1718363838788,0.06216744,66931.0,66930.0,0.01486]
["bitfinex","BTCUSD",1718363839003,0.14416744,66931.0,66930.0,0.01486]
["bitfinex","BTCUSD",1718363839423,0.15416744,66931.0,66930.0,0.02486]
["bitfinex","BTCUSD",1718363839641,0.15416744,66931.0,66930.0,0.01086]
["bitfinex","BTCUSD",1718363839854,0.14416744,66931.0,66930.0,0.01086]
["bitfinex","BTCUSD",1718363840546,0.14416744,66931.0,66930.0,0.00086]
["bitfinex","BTCUSD",1718363840757,0.15416744,66931.0,66930.0,0.00086]
["bitfinex","BTCUSD",1718363840967,0.15516744,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363841142,0.15416744,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363841521,0.15416744,66931.0,66930.0,0.00786]
["bitfinex","BTCUSD",1718363841727,0.15416744,66931.0,66930.0,0.00086]
["bitfinex","BTCUSD",1718363841928,0.15416744,66931.0,66930.0,0.00586]
["bitfinex","BTCUSD",1718363842130,0.15416744,66931.0,66930.0,0.00686]
["bitfinex","BTCUSD",1718363842355,0.15416744,66931.0,66930.0,0.00186]
["bitfinex","BTCUSD",1718363842610,0.15416744,66931.0,66930.0,0.00086]
["bitfinex","BTCUSD",1718363842779,0.17716744,66931.0,66930.0,0.00486]
["bitfinex","BTCUSD",1718363843335,0.4086099,66931.0,66930.0,0.00486]
["bitfinex","BTCUSD",1718363843619,0.60292983,66931.0,66930.0,0.00486]
["bitfinex","BTCUSD",1718363844138,0.60292983,66931.0,66930.0,0.00086]
["bitfinex","BTCUSD",1718363844552,0.70392983,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363844986,0.70292983,66931.0,66930.0,0.00086]
["bitfinex","BTCUSD",1718363845209,0.60392983,66931.0,66930.0,0.00186]
["bitfinex","BTCUSD",1718363845414,0.70492983,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363846881,0.60492983,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363847273,0.3876099,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363847765,0.63191316,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363847974,0.63191316,66931.0,66930.0,0.00186]
["bitfinex","BTCUSD",1718363847975,0.53191316,66931.0,66930.0,0.00186]
["bitfinex","BTCUSD",1718363848175,0.52991316,66931.0,66930.0,0.00086]
["bitfinex","BTCUSD",1718363848381,0.63091316,66931.0,66930.0,0.00086]
["bitfinex","BTCUSD",1718363848587,0.65491316,66931.0,66930.0,0.00186]
["bitfinex","BTCUSD",1718363848811,0.65491316,66931.0,66930.0,0.00086]
["bitfinex","BTCUSD",1718363848986,0.65391316,66931.0,66930.0,0.00086]
["bitfinex","BTCUSD",1718363849159,0.65391316,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363849160,0.65591316,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363850789,0.55491316,66931.0,66930.0,0.00186]
["bitfinex","BTCUSD",1718363850997,0.55591316,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363851198,0.55391316,66931.0,66930.0,0.00186]
["bitfinex","BTCUSD",1718363851741,0.55491316,66931.0,66930.0,0.00186]
["bitfinex","BTCUSD",1718363851962,0.41064715,66931.0,66930.0,0.00186]
["bitfinex","BTCUSD",1718363852179,0.13414715,66931.0,66930.0,0.00186]
["bitfinex","BTCUSD",1718363852383,0.13414715,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363852384,0.01166744,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363852584,0.0134457,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363852805,0.0144457,66931.0,66930.0,0.00386]
["bitfinex","BTCUSD",1718363853014,0.0144457,66931.0,66930.0,0.00186]
["bitfinex","BTCUSD",1718363853015,0.0024457,66931.0,66930.0,0.00186]
["bitfinex","BTCUSD",1718363853870,0.0014457,66931.0,66930.0,0.00086]
["bitfinex","BTCUSD",1718363854053,0.0024457,66931.0,66930.0,0.00086]
["bitfinex","BTCUSD",1718363854457,0.0024457,66931.0,66930.0,0.00886]
["bitfinex","BTCUSD",1718363854666,0.0024457,66931.0,66930.0,0.00086]
["bitfinex","BTCUSD",1718363854667,0.0014457,66931.0,66930.0,0.00086]
["bitfinex","BTCUSD",1718363855081,0.0014457,66931.0,66930.0,0.01886]
["bitfinex","BTCUSD",1718363855513,0.0717457,66931.0,66930.0,0.01086]
["bitfinex","BTCUSD",1718363855717,0.0617457,66931.0,66930.0,0.01786]
["bitfinex","BTCUSD",1718363856367,0.0014457,66931.0,66930.0,0.01786]
["bitfinex","BTCUSD",1718363857000,0.0014457,66931.0,66930.0,0.00786]
["bitfinex","BTCUSD",1718363857408,0.00066744,66931.0,66930.0,0.01186]
["bitfinex","BTCUSD",1718363857641,0.00066744,66932.0,66931.0,0.079]
["bitfinex","BTCUSD",1718363857874,0.00066744,66932.0,66931.0,0.22331993]
["bitfinex","BTCUSD",1718363859182,0.00066744,66932.0,66931.0,0.22831993]
["bitfinex","BTCUSD",1718363860650,0.00066744,66932.0,66931.0,0.005]
["bitfinex","BTCUSD",1718363860861,0.00066744,66932.0,66931.0,0.014]
["bitfinex","BTCUSD",1718363861066,0.00066744,66932.0,66931.0,0.009]
["bitfinex","BTCUSD",1718363861335,0.00066744,66932.0,66931.0,0.004]
["bitfinex","BTCUSD",1718363861573,0.00066744,66931.0,66930.0,0.00086]
["bitfinex","BTCUSD",1718363861806,0.0014457,66931.0,66930.0,0.00086]
["bitfinex","BTCUSD",1718363863223,0.0725457,66931.0,66930.0,0.00086]
["bitfinex","BTCUSD",1718363863433,0.1480457,66931.0,66930.0,0.00086]
["bitfinex","BTCUSD",1718363864225,0.1480457,66931.0,66930.0,0.00586]
["bitfinex","BTCUSD",1718363864383,0.1480457,66931.0,66930.0,0.00986]
["bitfinex","BTCUSD",1718363864796,0.1490457,66931.0,66930.0,0.00086]
["bitfinex","BTCUSD",1718363865208,0.1490457,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363867373,0.23600846,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363868838,0.25900846,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363871255,0.30365802,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363871701,0.30265802,66931.0,66930.0,0.00086]
["bitfinex","BTCUSD",1718363872118,0.30465802,66931.0,66930.0,0.00186]
["bitfinex","BTCUSD",1718363872357,0.50332839,66931.0,66930.0,0.00086]
["bitfinex","BTCUSD",1718363872561,0.6149523,66931.0,66930.0,0.00086]
["bitfinex","BTCUSD",1718363872760,0.50432839,66931.0,66930.0,0.00186]
["bitfinex","BTCUSD",1718363873624,0.50332839,66931.0,66930.0,0.00186]
["bitfinex","BTCUSD",1718363874037,0.50432839,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363874254,0.61614576,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363874476,0.61414576,66931.0,66930.0,0.00086]
["bitfinex","BTCUSD",1718363874685,0.50232839,66931.0,66930.0,0.00086]
["bitfinex","BTCUSD",1718363874901,0.50232839,66931.0,66930.0,0.00186]
["bitfinex","BTCUSD",1718363874902,0.62249033,66931.0,66930.0,0.00186]
["bitfinex","BTCUSD",1718363875122,0.97999033,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363875338,0.98299033,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363875988,0.97999033,66931.0,66930.0,0.00186]
["bitfinex","BTCUSD",1718363877522,0.98199033,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363878439,0.76205013,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363878652,0.90365013,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363879268,0.69415013,66931.0,66930.0,0.00186]
["bitfinex","BTCUSD",1718363879942,0.69415013,66931.0,66930.0,0.00086]
["bitfinex","BTCUSD",1718363879943,0.80489362,66931.0,66930.0,0.00086]
["bitfinex","BTCUSD",1718363880152,0.737843,66931.0,66930.0,0.00086]
["bitfinex","BTCUSD",1718363880374,0.737843,66931.0,66930.0,0.00186]
["bitfinex","BTCUSD",1718363880375,0.738843,66931.0,66930.0,0.00186]
["bitfinex","BTCUSD",1718363880601,0.597243,66931.0,66930.0,0.00186]
["bitfinex","BTCUSD",1718363881067,0.597243,66931.0,66930.0,0.00086]
["bitfinex","BTCUSD",1718363881068,0.596243,66931.0,66930.0,0.00086]
["bitfinex","BTCUSD",1718363881282,0.599243,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363881714,0.597243,66931.0,66930.0,0.00186]
["bitfinex","BTCUSD",1718363881928,0.55255013,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363882155,0.55455013,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363882388,0.55255013,66931.0,66930.0,0.00186]
["bitfinex","BTCUSD",1718363882592,0.86267605,66931.0,66930.0,0.00186]
["bitfinex","BTCUSD",1718363882801,0.86467605,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363883222,0.86267605,66931.0,66930.0,0.00186]
["bitfinex","BTCUSD",1718363883443,0.86167605,66931.0,66930.0,0.00086]
["bitfinex","BTCUSD",1718363884298,0.86267605,66931.0,66930.0,0.00186]
["bitfinex","BTCUSD",1718363884502,0.86467605,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363884719,0.93171536,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363885158,0.93171536,66931.0,66930.0,0.00186]
["bitfinex","BTCUSD",1718363885159,0.86267605,66931.0,66930.0,0.00186]
["bitfinex","BTCUSD",1718363885369,0.86167605,66931.0,66930.0,0.00186]
["bitfinex","BTCUSD",1718363885575,0.86367605,66931.0,66930.0,0.00186]
["bitfinex","BTCUSD",1718363885778,0.93071536,66931.0,66930.0,0.00086]
["bitfinex","BTCUSD",1718363886243,0.86567605,66931.0,66930.0,0.00186]
["bitfinex","BTCUSD",1718363886662,0.93371536,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363887318,0.93271536,66931.0,66930.0,0.00186]
["bitfinex","BTCUSD",1718363887720,0.86667605,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363889615,0.87167605,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363890282,0.82167605,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363890825,0.82067605,66931.0,66930.0,0.00186]
["bitfinex","BTCUSD",1718363891092,0.82167605,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363891274,0.82257378,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363891895,0.82357378,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363892097,0.82357378,66931.0,66930.0,0.00186]
["bitfinex","BTCUSD",1718363892098,0.53765385,66931.0,66930.0,0.00186]
["bitfinex","BTCUSD",1718363892569,0.43765385,66931.0,66930.0,0.00186]
["bitfinex","BTCUSD",1718363893628,0.43665385,66931.0,66930.0,0.00086]
["bitfinex","BTCUSD",1718363894087,0.43765385,66931.0,66930.0,0.00186]
["bitfinex","BTCUSD",1718363894936,0.43965385,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363895377,0.40098641,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363895627,0.41665385,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363898128,0.40054425,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363899049,0.45714425,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363903200,0.36972592,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363903407,0.45673368,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363903621,0.46673368,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363903837,0.46673087,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363904222,0.47239831,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363905143,0.63289831,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363912044,0.49539831,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363917474,0.48973087,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363918509,0.49539831,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363922352,0.54014505,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363922898,0.53967106,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363923279,0.56205594,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363923699,0.49490131,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363924019,0.56206932,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363924222,0.49490131,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363924432,0.51828134,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363925290,0.70338325,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363925495,0.58547422,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363925669,0.79272648,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363926077,0.51828134,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363926274,0.70351077,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363926701,0.79310242,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363926875,0.70351077,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363927095,0.70429963,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363927277,0.79389151,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363928429,0.79190892,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363929165,0.51724475,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363931051,0.70308185,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363932737,0.79269088,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363935561,0.79235472,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363935914,0.70274569,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363937144,0.91463308,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363937346,0.70256587,66931.0,66930.0,0.00286]
["bitfinex","BTCUSD",1718363938665,0.70256587,66931.0,66930.0,0.001807]
["bitfinex","BTCUSD",1718363938865,0.70256587,66931.0,66930.0,0.000754]
["bitfinex","BTCUSD",1718363940445,0.8146284,66931.0,66930.0,0.000754]
["bitfinex","BTCUSD",1718363940652,0.70256587,66931.0,66930.0,0.000754]
["bitfinex","BTCUSD",1718363944389,0.39460236,66931.0,66930.0,0.000754]
["bitfinex","BTCUSD",1718363945643,0.39516999,66931.0,66930.0,0.000754]
["bitfinex","BTCUSD",1718363946315,0.3089982,66931.0,66930.0,0.000754]
["bitfinex","BTCUSD",1718363946515,0.38902109,66931.0,66930.0,0.000754]
["bitfinex","BTCUSD",1718363947157,0.50109093,66931.0,66930.0,0.000754]
["bitfinex","BTCUSD",1718363947569,0.38902109,66931.0,66930.0,0.000754]
["bitfinex","BTCUSD",1718363948199,0.50109093,66931.0,66930.0,0.000754]
["bitfinex","BTCUSD",1718363949185,0.50129509,66931.0,66930.0,0.000754]
["bitfinex","BTCUSD",1718363951180,0.46262765,66931.0,66930.0,0.000754]
["bitfinex","BTCUSD",1718363951381,0.16394892,66931.0,66930.0,0.143754]
["bitfinex","BTCUSD",1718363951553,0.10734892,66931.0,66930.0,0.143754]
["bitfinex","BTCUSD",1718363951755,0.23120737,66931.0,66930.0,0.143754]
["bitfinex","BTCUSD",1718363952159,0.23103959,66931.0,66930.0,0.143754]
["bitfinex","BTCUSD",1718363954187,0.23137733,66931.0,66930.0,0.143754]
["bitfinex","BTCUSD",1718363954405,0.45889939,66931.0,66930.0,0.079354]
["bitfinex","BTCUSD",1718363954613,0.36922174,66931.0,66930.0,0.079354]
["bitfinex","BTCUSD",1718363954816,0.45889939,66931.0,66930.0,0.079354]
["bitfinex","BTCUSD",1718363955223,0.36922174,66931.0,66930.0,0.079354]
["bitfinex","BTCUSD",1718363955468,0.36922174,66931.0,66930.0,0.000754]
["bitfinex","BTCUSD",1718363955469,0.39222174,66931.0,66930.0,0.000754]
["bitfinex","BTCUSD",1718363955672,0.50431881,66931.0,66930.0,0.000754]
["bitfinex","BTCUSD",1718363956072,0.39222174,66931.0,66930.0,0.000754]
["bitfinex","BTCUSD",1718363956926,0.41331861,66931.0,66930.0,0.000754]
["bitfinex","BTCUSD",1718363957101,0.52541568,66931.0,66930.0,0.000754]
["bitfinex","BTCUSD",1718363957276,0.41331861,66931.0,66930.0,0.000754]
["bitfinex","BTCUSD",1718363957454,0.50299066,66931.0,66930.0,0.000754]
["bitfinex","BTCUSD",1718363957658,0.41331861,66931.0,66930.0,0.000754]
["bitfinex","BTCUSD",1718363959170,0.52541568,66931.0,66930.0,0.000754]
["bitfinex","BTCUSD",1718363961028,0.52338151,66931.0,66930.0,0.001614]
["bitfinex","BTCUSD",1718363961600,0.73160618,66931.0,66930.0,0.001614]
["bitfinex","BTCUSD",1718363962232,0.63160618,66931.0,66930.0,0.001614]
["bitfinex","BTCUSD",1718363962589,0.73160618,66931.0,66930.0,0.001614]
["bitfinex","BTCUSD",1718363962979,0.63160618,66931.0,66930.0,0.001614]
["bitfinex","BTCUSD",1718363964619,0.73160618,66931.0,66930.0,0.001614]
["bitfinex","BTCUSD",1718363964828,0.63160618,66931.0,66930.0,0.001614]
["bitfinex","BTCUSD",1718363965446,0.73160618,66931.0,66930.0,0.001614]
["bitfinex","BTCUSD",1718363966103,0.63160618,66931.0,66930.0,0.001614]
["bitfinex","BTCUSD",1718363966282,0.6250996,66931.0,66930.0,0.001614]
["bitfinex","BTCUSD",1718363967675,0.6312996,66931.0,66930.0,0.001614]
["bitfinex","BTCUSD",1718363968995,0.75800016,66931.0,66930.0,0.001614]
["bitfinex","BTCUSD",1718363969225,0.6312996,66931.0,66930.0,0.001614]
["bitfinex","BTCUSD",1718363970201,0.8312996,66931.0,66930.0,0.001614]
["bitfinex","BTCUSD",1718363970410,0.7746996,66931.0,66930.0,0.001614]
["bitfinex","BTCUSD",1718363970624,0.8312996,66931.0,66930.0,0.001614]
["bitfinex","BTCUSD",1718363973727,0.78690167,66931.0,66930.0,0.001614]
["bitfinex","BTCUSD",1718363973931,0.90050167,66931.0,66930.0,0.001614]
["bitfinex","BTCUSD",1718363974150,1.05638865,66931.0,66930.0,0.001614]
["bitfinex","BTCUSD",1718363974372,1.05637309,66931.0,66930.0,0.001614]
["bitfinex","BTCUSD",1718363975515,1.1063719,66931.0,66930.0,0.001614]
["bitfinex","BTCUSD",1718363975836,0.97188429,66931.0,66930.0,0.001614]
["bitfinex","BTCUSD",1718363976268,1.10634296,66931.0,66930.0,0.001614]
["bitfinex","BTCUSD",1718363976880,0.97188429,66931.0,66930.0,0.001614]
["bitfinex","BTCUSD",1718363977090,0.99525613,66931.0,66930.0,0.001614]
["bitfinex","BTCUSD",1718363977930,0.94525613,66931.0,66930.0,0.001614]
["bitfinex","BTCUSD",1718363978141,0.99525613,66931.0,66930.0,0.001614]
["bitfinex","BTCUSD",1718363980416,0.99525613,66931.0,66917.0,0.1487]
["bitfinex","BTCUSD",1718363980417,0.01566744,66918.0,66917.0,0.1487]
["bitfinex","BTCUSD",1718363980627,0.25818863,66918.0,66917.0,0.1487]
["bitfinex","BTCUSD",1718363981263,0.19100393,66918.0,66917.0,0.1487]
["bitfinex","BTCUSD",1718363982024,0.25818863,66918.0,66917.0,0.1497]
["bitfinex","BTCUSD",1718363982231,0.19100393,66918.0,66917.0,0.1497]
["bitfinex","BTCUSD",1718363982438,0.23578092,66918.0,66917.0,0.1497]
["bitfinex","BTCUSD",1718363983146,0.23578092,66918.0,66917.0,0.1547]
["bitfinex","BTCUSD",1718363983982,0.23578092,66918.0,66917.0,0.1497]
["bitfinex","BTCUSD",1718363984417,0.23778092,66918.0,66917.0,0.1497]
["bitfinex","BTCUSD",1718363985244,0.11904443,66918.0,66917.0,0.1497]
["bitfinex","BTCUSD",1718363985434,0.11904443,66918.0,66917.0,0.1487]
["bitfinex","BTCUSD",1718363985435,0.23226691,66918.0,66917.0,0.1487]
["bitfinex","BTCUSD",1718363985816,0.23526691,66918.0,66917.0,0.1487]
["bitfinex","BTCUSD",1718363986598,0.01,66911.0,66903.0,0.00433256]
["bitfinex","BTCUSD",1718363986816,0.07215996,66905.0,66903.0,0.00433256]
["bitfinex","BTCUSD",1718363987036,0.00077826,66904.0,66903.0,0.00433256]
["bitfinex","BTCUSD",1718363987183,0.00077826,66904.0,66903.0,0.14133256]
["bitfinex","BTCUSD",1718363988105,0.00077826,66904.0,66903.0,0.137]
["bitfinex","BTCUSD",1718363988533,0.00077826,66904.0,66903.0,0.151]
["bitfinex","BTCUSD",1718363989361,0.00077826,66904.0,66903.0,0.163]
["bitfinex","BTCUSD",1718363989712,0.00077826,66904.0,66903.0,0.151]
["bitfinex","BTCUSD",1718363989911,0.00077826,66904.0,66903.0,0.163]
["bitfinex","BTCUSD",1718363990751,0.00077826,66904.0,66903.0,0.149]
["bitfinex","BTCUSD",1718363990968,0.00077826,66904.0,66903.0,0.163]
["bitfinex","BTCUSD",1718363993201,0.00077826,66904.0,66903.0,0.16386]
["bitfinex","BTCUSD",1718363997772,0.00077826,66907.0,66904.0,0.138]
["bitfinex","BTCUSD",1718363997999,0.11317939,66906.0,66905.0,0.077]
["bitfinex","BTCUSD",1718363998702,0.11317939,66907.0,66905.0,0.077]
["bitfinex","BTCUSD",1718363998900,0.11395765,66907.0,66905.0,0.077]
["bitfinex","BTCUSD",1718363999123,0.00077826,66907.0,66906.0,0.0662]
["bitfinex","BTCUSD",1718363999468,0.01,66914.0,66907.0,0.0791]
["bitfinex","BTCUSD",1718363999469,0.00077826,66910.0,66907.0,0.0791]
["bitfinex","BTCUSD",1718363999685,0.1132332,66909.0,66907.0,0.0791]
["bitfinex","BTCUSD",1718363999891,0.00077826,66908.0,66907.0,0.0791]
["bitfinex","BTCUSD",1718364000102,0.11401146,66908.0,66907.0,0.0782762]
["bitfinex","BTCUSD",1718364000521,0.11401199,66908.0,66907.0,0.0782762]
["bitfinex","BTCUSD",1718364001131,0.11401199,66908.0,66907.0,0.0882762]
["bitfinex","BTCUSD",1718364001337,0.11406576,66908.0,66907.0,0.0882762]
["bitfinex","BTCUSD",1718364001541,0.11406576,66908.0,66907.0,0.0782762]
["bitfinex","BTCUSD",1718364001959,0.11406576,66908.0,66907.0,0.0882762]
["bitfinex","BTCUSD",1718364002339,0.11406576,66908.0,66907.0,0.0952762]
["bitfinex","BTCUSD",1718364006447,0.11422794,66908.0,66907.0,0.0952762]
["bitfinex","BTCUSD",1718364006601,0.11422794,66908.0,66907.0,0.09960876]
["bitfinex","BTCUSD",1718364006801,0.11422794,66908.0,66907.0,0.0952762]
["bitfinex","BTCUSD",1718364009128,0.11344968,66908.0,66907.0,0.0952762]
["bitfinex","BTCUSD",1718364011481,0.11344968,66908.0,66907.0,0.09960876]
["bitfinex","BTCUSD",1718364011834,0.11344968,66908.0,66907.0,0.30992869]
["bitfinex","BTCUSD",1718364012234,0.11344968,66908.0,66907.0,0.30885249]
["bitfinex","BTCUSD",1718364012429,0.11389896,66914.0,66912.0,0.14753256]
["bitfinex","BTCUSD",1718364012653,0.11467721,66913.0,66912.0,0.14753256]
["bitfinex","BTCUSD",1718364012808,0.4798,66916.0,66915.0,0.00433256]
["bitfinex","BTCUSD",1718364013007,0.59540585,66916.0,66915.0,0.14983256]
["bitfinex","BTCUSD",1718364013423,0.4798,66916.0,66915.0,0.29415249]
["bitfinex","BTCUSD",1718364014177,0.4828,66916.0,66915.0,0.29415249]
["bitfinex","BTCUSD",1718364014387,0.4798,66916.0,66915.0,0.29415249]
["bitfinex","BTCUSD",1718364014766,0.4798,66916.0,66915.0,0.29815249]
["bitfinex","BTCUSD",1718364015167,0.4798,66928.0,66920.0,0.00433256]
["bitfinex","BTCUSD",1718364015520,0.09165693,66927.0,66921.0,0.1386]
["bitfinex","BTCUSD",1718364015631,0.09087867,66926.0,66921.0,0.1386]
["bitfinex","BTCUSD",1718364015835,0.00077826,66925.0,66921.0,0.1386]
["bitfinex","BTCUSD",1718364016886,0.00077826,66925.0,66921.0,0.14293256]
["bitfinex","BTCUSD",1718364017472,0.00077826,66925.0,66921.0,0.1386]
["bitfinex","BTCUSD",1718364017800,0.000946,66931.0,66928.0,0.0832]
["bitfinex","BTCUSD",1718364018964,0.000946,66931.0,66928.0,0.0902]
["bitfinex","BTCUSD",1718364019667,0.000946,66931.0,66928.0,0.0972]
["bitfinex","BTCUSD",1718364019889,0.00172426,66931.0,66928.0,0.0972]
["bitfinex","BTCUSD",1718364020064,0.00172426,66931.0,66928.0,0.10153256]
["bitfinex","BTCUSD",1718364020512,0.00172426,66931.0,66928.0,0.0902]
["bitfinex","BTCUSD",1718364021002,0.00172426,66931.0,66928.0,0.0852]
["bitfinex","BTCUSD",1718364021207,0.00172426,66931.0,66928.0,0.0872]
["bitfinex","BTCUSD",1718364021926,0.00172426,66931.0,66928.0,0.0832]
["bitfinex","BTCUSD",1718364022122,0.000946,66931.0,66928.0,0.09053256]
["bitfinex","BTCUSD",1718364022772,0.000946,66931.0,66928.0,0.08753256]
["bitfinex","BTCUSD",1718364022918,0.00172426,66931.0,66928.0,0.08753256]
["bitfinex","BTCUSD",1718364023525,0.000946,66931.0,66930.0,0.00433256]
["bitfinex","BTCUSD",1718364023723,0.00172426,66931.0,66930.0,0.00433256]
["bitfinex","BTCUSD",1718364025140,0.00172426,66931.0,66930.0,0.00733256]
["bitfinex","BTCUSD",1718364025577,0.00172426,66931.0,66930.0,0.00433256]
["bitfinex","BTCUSD",1718364025951,0.00172426,66931.0,66930.0,0.00633256]
["bitfinex","BTCUSD",1718364026168,0.00172426,66931.0,66930.0,0.002]
["bitfinex","BTCUSD",1718364027113,0.00172426,66931.0,66928.0,0.0832]
["bitfinex","BTCUSD",1718364027541,0.00172426,66931.0,66930.0,0.004]
["bitfinex","BTCUSD",1718364028095,0.00172426,66931.0,66928.0,0.0832]
["bitfinex","BTCUSD",1718364028482,0.00172426,66931.0,66928.0,0.0902]
["bitfinex","BTCUSD",1718364028886,0.00172426,66931.0,66928.0,0.0832]
["bitfinex","BTCUSD",1718364029315,0.00172426,66931.0,66930.0,0.003]
["bitfinex","BTCUSD",1718364031069,0.00172426,66931.0,66928.0,0.0842]
["bitfinex","BTCUSD",1718364031276,0.00172426,66931.0,66928.0,0.0892]
["bitfinex","BTCUSD",1718364031472,0.00172426,66931.0,66929.0,0.00350606]
["bitfinex","BTCUSD",1718364031698,0.00172426,66931.0,66928.0,0.006]
["bitfinex","BTCUSD",1718364031891,0.0566,66929.0,66925.0,0.14153256]
["bitfinex","BTCUSD",1718364032037,0.07215996,66926.0,66925.0,0.14153256]
["bitfinex","BTCUSD",1718364034709,0.07215996,66926.0,66925.0,0.15053256]
["bitfinex","BTCUSD",1718364035268,0.07215996,66926.0,66925.0,0.14353256]
["bitfinex","BTCUSD",1718364035505,0.07215996,66926.0,66925.0,0.14153256]
["bitfinex","BTCUSD",1718364035729,0.07215996,66926.0,66925.0,0.15553256]
["bitfinex","BTCUSD",1718364035916,0.07215996,66926.0,66925.0,0.15953256]
["bitfinex","BTCUSD",1718364036115,0.07215996,66926.0,66925.0,0.14553256]
["bitfinex","BTCUSD",1718364036429,0.07215996,66926.0,66925.0,0.15353256]
["bitfinex","BTCUSD",1718364037190,0.07215996,66926.0,66925.0,0.14953256]
["bitfinex","BTCUSD",1718364037642,0.07215996,66926.0,66925.0,0.15353256]
["bitfinex","BTCUSD",1718364039356,0.07215996,66926.0,66925.0,0.15730288]
["bitfinex","BTCUSD",1718364040051,0.06215996,66926.0,66925.0,0.15730288]
["bitfinex","BTCUSD",1718364042892,0.00077826,66930.0,66929.0,0.00433256]
["bitfinex","BTCUSD",1718364043090,0.057546,66931.0,66930.0,0.00433256]
["bitfinex","BTCUSD",1718364043419,0.45793459,66931.0,66930.0,0.00433256]
["bitfinex","BTCUSD",1718364044428,0.45793459,66931.0,66930.0,0.00533256]
["bitfinex","BTCUSD",1718364044845,0.40133459,66931.0,66930.0,0.08513256]
["bitfinex","BTCUSD",1718364045179,0.09126249,66931.0,66930.0,0.07889933]
["bitfinex","BTCUSD",1718364045373,0.09126249,66931.0,66930.0,0.08489933]
["bitfinex","BTCUSD",1718364045776,0.09126249,66931.0,66930.0,0.07889933]
["bitfinex","BTCUSD",1718364046008,0.09126249,66931.0,66930.0,0.08289933]
["bitfinex","BTCUSD",1718364046164,0.09126249,66931.0,66930.0,0.08989933]
["bitfinex","BTCUSD",1718364047202,0.09154176,66931.0,66930.0,0.01076677]
["bitfinex","BTCUSD",1718364047400,0.09232002,66931.0,66930.0,0.007]
["bitfinex","BTCUSD",1718364047574,0.09232002,66931.0,66930.0,0.004]
["bitfinex","BTCUSD",1718364047774,0.15412002,66931.0,66930.0,0.004]
["bitfinex","BTCUSD",1718364048001,0.15412002,66931.0,66930.0,0.012]
["bitfinex","BTCUSD",1718364048208,0.16412002,66931.0,66930.0,0.012]
["bitfinex","BTCUSD",1718364048425,0.16369476,66931.0,66930.0,0.01176546]
["bitfinex","BTCUSD",1718364049176,0.15369476,66931.0,66930.0,0.00376546]
["bitfinex","BTCUSD",1718364049313,0.15369476,66931.0,66925.0,0.077]
["bitfinex","BTCUSD",1718364049524,0.07215996,66927.0,66925.0,0.077]
["bitfinex","BTCUSD",1718364051645,0.07215996,66927.0,66925.0,0.084]
["bitfinex","BTCUSD",1718364051852,0.07215996,66927.0,66925.0,0.09]
["bitfinex","BTCUSD",1718364052277,0.07215996,66927.0,66925.0,0.083]
["bitfinex","BTCUSD",1718364052672,0.07215996,66927.0,66925.0,0.093]
["bitfinex","BTCUSD",1718364053249,0.07215996,66927.0,66925.0,0.083]
["bitfinex","BTCUSD",1718364053696,0.07215996,66927.0,66925.0,0.077]
["bitfinex","BTCUSD",1718364054102,0.00077826,66930.0,66925.0,0.083]
["bitfinex","BTCUSD",1718364054312,0.09070315,66929.0,66925.0,0.083]
["bitfinex","BTCUSD",1718364054526,0.09070315,66929.0,66926.0,0.00414513]
["bitfinex","BTCUSD",1718364054867,0.08570315,66929.0,66926.0,0.00414513]
["bitfinex","BTCUSD",1718364055074,0.00077826,66930.0,66926.0,0.00414513]
["bitfinex","BTCUSD",1718364056659,0.00077826,66930.0,66926.0,0.01214513]
["bitfinex","BTCUSD",1718364057685,0.00077826,66930.0,66926.0,0.01614513]
["bitfinex","BTCUSD",1718364058308,0.00077826,66930.0,66926.0,0.01214513]
["bitfinex","BTCUSD",1718364059116,0.00077826,66930.0,66926.0,0.01614513]
["bitfinex","BTCUSD",1718364059338,0.00172426,66931.0,66926.0,0.01614513]
["bitfinex","BTCUSD",1718364060189,0.000946,66931.0,66926.0,0.16046506]
["bitfinex","BTCUSD",1718364060462,0.000946,66931.0,66927.0,0.0647]
["bitfinex","BTCUSD",1718364060853,0.000946,66931.0,66928.0,0.00376842]
["bitfinex","BTCUSD",1718364062046,0.1423,66930.0,66928.0,0.00376842]
["bitfinex","BTCUSD",1718364062251,0.00077826,66929.0,66928.0,0.006]
["bitfinex","BTCUSD",1718364062631,0.00077826,66929.0,66928.0,0.007]
["bitfinex","BTCUSD",1718364062632,0.15527826,66929.0,66928.0,0.007]
["bitfinex","BTCUSD",1718364062849,0.14527826,66929.0,66928.0,0.006]
["bitfinex","BTCUSD",1718364063129,0.14527826,66929.0,66918.0,0.20881121]
["bitfinex","BTCUSD",1718364063339,0.07215996,66925.0,66919.0,0.29233777]
["bitfinex","BTCUSD",1718364063569,0.07215996,66925.0,66919.0,0.19307383]
["bitfinex","BTCUSD",1718364063780,0.07215996,66925.0,66919.0,0.00396474]
["bitfinex","BTCUSD",1718364063781,0.00077826,66924.0,66919.0,0.00396474]
["bitfinex","BTCUSD",1718364063998,0.1454,66923.0,66919.0,0.00396474]
["bitfinex","BTCUSD",1718364064202,0.00077826,66922.0,66919.0,0.00396474]
["bitfinex","BTCUSD",1718364065051,0.10405777,66921.0,66919.0,0.00396474]
["bitfinex","BTCUSD",1718364065273,0.0792,66923.0,66919.0,0.01096474]
["bitfinex","BTCUSD",1718364065457,0.13495996,66925.0,66919.0,0.00396474]
["bitfinex","BTCUSD",1718364065458,0.10405778,66922.0,66919.0,0.00396474]
["bitfinex","BTCUSD",1718364065660,0.21785996,66925.0,66919.0,0.00396474]
["bitfinex","BTCUSD",1718364065862,0.10483604,66924.0,66919.0,0.00996474]
["bitfinex","BTCUSD",1718364066097,0.10405778,66923.0,66919.0,0.01396474]
["bitfinex","BTCUSD",1718364066447,0.10405778,66922.0,66919.0,0.01996474]
["bitfinex","BTCUSD",1718364066665,0.21785996,66925.0,66919.0,0.01996474]
["bitfinex","BTCUSD",1718364066866,0.10494858,66924.0,66919.0,0.01996474]
["bitfinex","BTCUSD",1718364067078,0.10417032,66923.0,66919.0,0.01996474]
["bitfinex","BTCUSD",1718364067671,0.10417032,66924.0,66919.0,0.01996474]
["bitfinex","BTCUSD",1718364067886,0.10417032,66924.0,66919.0,0.00396474]
["bitfinex","BTCUSD",1718364067887,0.10494858,66923.0,66919.0,0.00396474]
["bitfinex","BTCUSD",1718364068096,0.1318,66920.0,66919.0,0.00396474]
["bitfinex","BTCUSD",1718364068301,0.18077032,66920.0,66919.0,0.016]
["bitfinex","BTCUSD",1718364068518,0.32007032,66920.0,66919.0,0.016]
["bitfinex","BTCUSD",1718364068758,0.38731863,66920.0,66919.0,0.006]
["bitfinex","BTCUSD",1718364068979,0.48739025,66920.0,66919.0,0.006]
["bitfinex","BTCUSD",1718364069189,0.57705466,66920.0,66919.0,0.01]
["bitfinex","BTCUSD",1718364069401,0.55459779,66920.0,66919.0,0.01]
["bitfinex","BTCUSD",1718364069628,0.55459779,66920.0,66919.0,0.006]
["bitfinex","BTCUSD",1718364069836,0.55459779,66920.0,66903.0,0.00086]
["bitfinex","BTCUSD",1718364069837,0.48799779,66920.0,66903.0,0.00086]
["bitfinex","BTCUSD",1718364070052,0.04480462,66918.0,66905.0,0.1428]
["bitfinex","BTCUSD",1718364070259,0.20650754,66920.0,66909.0,0.0772]
["bitfinex","BTCUSD",1718364070260,0.10417032,66917.0,66909.0,0.0772]
["bitfinex","BTCUSD",1718364070466,0.10417032,66916.0,66910.0,0.14431993]
["bitfinex","BTCUSD",1718364070680,0.10417032,66919.0,66910.0,0.14431993]
["bitfinex","BTCUSD",1718364070895,0.10417032,66915.0,66910.0,0.14431993]
["bitfinex","BTCUSD",1718364071100,0.0566,66920.0,66910.0,0.14431993]
["bitfinex","BTCUSD",1718364071328,0.12358781,66919.0,66912.0,0.0755]
["bitfinex","BTCUSD",1718364071553,0.65786458,66925.0,66912.0,0.21981993]
["bitfinex","BTCUSD",1718364071554,0.12280955,66918.0,66912.0,0.21981993]
["bitfinex","BTCUSD",1718364071776,0.55195996,66925.0,66915.0,0.0643]
["bitfinex","BTCUSD",1718364071982,0.12280088,66924.0,66917.0,0.0762]
["bitfinex","BTCUSD",1718364072188,0.12280088,66924.0,66918.0,0.14431993]
["bitfinex","BTCUSD",1718364072395,0.064446,66931.0,66919.0,0.0643]
["bitfinex","BTCUSD",1718364072561,0.12300466,66930.0,66920.0,0.14431993]
["bitfinex","BTCUSD",1718364072705,0.07215996,66927.0,66920.0,0.14431993]
["bitfinex","BTCUSD",1718364072919,0.1222264,66926.0,66920.0,0.14431993]
["bitfinex","BTCUSD",1718364074243,0.07215996,66927.0,66920.0,0.14431993]
["bitfinex","BTCUSD",1718364074441,0.12266714,66926.0,66920.0,0.14431993]
["bitfinex","BTCUSD",1718364075382,0.12266714,66926.0,66920.0,0.14631993]
["bitfinex","BTCUSD",1718364076177,0.07215996,66927.0,66920.0,0.14631993]
["bitfinex","BTCUSD",1718364076577,0.11718961,66926.0,66920.0,0.14631993]
["bitfinex","BTCUSD",1718364077031,0.11818961,66926.0,66920.0,0.14631993]
["bitfinex","BTCUSD",1718364077251,0.001,66926.0,66920.0,0.14631993]
["bitfinex","BTCUSD",1718364077614,0.001,66926.0,66920.0,0.14431993]
["bitfinex","BTCUSD",1718364078024,0.001,66926.0,66920.0,0.14631993]
["bitfinex","BTCUSD",1718364078440,0.07215996,66927.0,66920.0,0.14631993]
["bitfinex","BTCUSD",1718364078441,0.07215996,66927.0,66920.0,0.14431993]
["bitfinex","BTCUSD",1718364078631,0.11723154,66926.0,66920.0,0.14431993]
["bitfinex","BTCUSD",1718364078835,0.11723154,66926.0,66920.0,0.14631993]
["bitfinex","BTCUSD",1718364079192,0.11723154,66926.0,66920.0,0.14431993]
["bitfinex","BTCUSD",1718364079507,0.11823154,66926.0,66920.0,0.14431993]
["bitfinex","BTCUSD",1718364079744,0.11723154,66925.0,66920.0,0.14631993]
["bitfinex","BTCUSD",1718364080151,0.001,66926.0,66920.0,0.14631993]
["bitfinex","BTCUSD",1718364080373,0.1175595,66925.0,66920.0,0.14631993]
["bitfinex","BTCUSD",1718364080976,0.1175595,66925.0,66920.0,0.14431993]
["bitfinex","BTCUSD",1718364081371,0.1175595,66925.0,66920.0,0.14631993]
["bitfinex","BTCUSD",1718364081762,0.1175595,66924.0,66920.0,0.14631993]
["bitfinex","BTCUSD",1718364081970,0.001,66925.0,66920.0,0.14431993]
["bitfinex","BTCUSD",1718364082168,0.11819136,66924.0,66920.0,0.14631993]
["bitfinex","BTCUSD",1718364082795,0.11819136,66924.0,66920.0,0.14431993]
["bitfinex","BTCUSD",1718364082998,0.07215996,66927.0,66920.0,0.14631993]
["bitfinex","BTCUSD",1718364083195,0.001,66924.0,66920.0,0.14631993]
["bitfinex","BTCUSD",1718364084271,0.001,66924.0,66921.0,0.00506815]
["bitfinex","BTCUSD",1718364084472,0.001,66924.0,66921.0,0.14938808]
["bitfinex","BTCUSD",1718364084993,0.07215996,66927.0,66921.0,0.14938808]
["bitfinex","BTCUSD",1718364085119,0.11848335,66926.0,66921.0,0.14938808]
["bitfinex","BTCUSD",1718364085531,0.11848335,66926.0,66921.0,0.15038808]
["bitfinex","BTCUSD",1718364085733,0.001,66924.0,66921.0,0.15038808]
["bitfinex","BTCUSD",1718364085968,0.11806467,66923.0,66921.0,0.15038808]
["bitfinex","BTCUSD",1718364086236,0.23613027,66923.0,66921.0,0.14938808]
["bitfinex","BTCUSD",1718364086362,0.23613027,66923.0,66921.0,0.15038808]
["bitfinex","BTCUSD",1718364086566,0.11806467,66923.0,66921.0,0.15038808]
["bitfinex","BTCUSD",1718364088788,0.11806467,66923.0,66921.0,0.14938808]
["bitfinex","BTCUSD",1718364088994,0.11906467,66923.0,66921.0,0.14938808]
["bitfinex","BTCUSD",1718364089185,0.11906467,66923.0,66921.0,0.15038808]
["bitfinex","BTCUSD",1718364089393,0.11906467,66923.0,66921.0,0.00606815]
["bitfinex","BTCUSD",1718364089394,0.11787619,66922.0,66921.0,0.00606815]
["bitfinex","BTCUSD",1718364089594,0.11787619,66922.0,66921.0,0.001]
["bitfinex","BTCUSD",1718364090281,0.11787619,66922.0,66920.0,0.00086]
["bitfinex","BTCUSD",1718364091959,0.11887619,66922.0,66921.0,0.001]
["bitfinex","BTCUSD",1718364092099,0.11787619,66922.0,66921.0,0.001]
["bitfinex","BTCUSD",1718364092305,0.11787619,66922.0,66920.0,0.00086]
["bitfinex","BTCUSD",1718364092520,0.11887619,66922.0,66920.0,0.00086]
["bitfinex","BTCUSD",1718364092718,0.11806467,66923.0,66920.0,0.00086]
["bitfinex","BTCUSD",1718364092917,0.1179576,66922.0,66920.0,0.00086]
["bitfinex","BTCUSD",1718364093128,0.1189576,66922.0,66921.0,0.00506815]
["bitfinex","BTCUSD",1718364093341,0.1189576,66922.0,66920.0,0.00286]
["bitfinex","BTCUSD",1718364093537,0.1189576,66922.0,66921.0,0.00506815]
["bitfinex","BTCUSD",1718364093538,0.001,66922.0,66921.0,0.00506815]
["bitfinex","BTCUSD",1718364093812,0.11892144,66922.0,66921.0,0.00506815]
["bitfinex","BTCUSD",1718364094017,0.001,66922.0,66921.0,0.00506815]
["bitfinex","BTCUSD",1718364094533,0.07215996,66927.0,66921.0,0.00506815]
["bitfinex","BTCUSD",1718364094744,0.11767301,66926.0,66922.0,0.0809]
["bitfinex","BTCUSD",1718364094942,0.11767301,66926.0,66923.0,0.21041993]
["bitfinex","BTCUSD",1718364095161,0.000946,66929.0,66924.0,0.0917]
["bitfinex","BTCUSD",1718364095364,0.000946,66929.0,66926.0,0.0661]
["bitfinex","BTCUSD",1718364095365,0.11776183,66928.0,66926.0,0.0661]
["bitfinex","BTCUSD",1718364095566,0.11776183,66928.0,66926.0,0.21041993]
["bitfinex","BTCUSD",1718364095786,0.11776183,66928.0,66927.0,0.00505812]
["bitfinex","BTCUSD",1718364095983,0.11776203,66928.0,66927.0,0.00505812]
["bitfinex","BTCUSD",1718364096189,0.000946,66929.0,66927.0,0.00505812]
["bitfinex","BTCUSD",1718364098344,0.1386,66928.0,66927.0,0.00505812]
["bitfinex","BTCUSD",1718364098565,0.25117028,66928.0,66927.0,0.01205812]
["bitfinex","BTCUSD",1718364098768,0.25117028,66928.0,66927.0,0.009]
["bitfinex","BTCUSD",1718364099223,0.25117028,66928.0,66927.0,0.002]
["bitfinex","BTCUSD",1718364099629,0.25117028,66928.0,66927.0,0.007]
["bitfinex","BTCUSD",1718364099831,0.25117028,66928.0,66927.0,0.008]
["bitfinex","BTCUSD",1718364100231,0.25117028,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1718364101727,0.25117028,66928.0,66927.0,0.007]
["bitfinex","BTCUSD",1718364102356,0.11257028,66928.0,66927.0,0.007]
["bitfinex","BTCUSD",1718364103520,0.11257028,66928.0,66927.0,0.01205812]
["bitfinex","BTCUSD",1718364108179,0.11257028,66928.0,66927.0,0.15935812]
["bitfinex","BTCUSD",1718364108387,0.000946,66929.0,66927.0,0.15935812]
["bitfinex","BTCUSD",1718364109169,0.000946,66929.0,66927.0,0.15835812]
["bitfinex","BTCUSD",1718364109678,0.000946,66929.0,66927.0,0.15335812]
["bitfinex","BTCUSD",1718364109843,0.000946,66929.0,66927.0,0.15935812]
["bitfinex","BTCUSD",1718364114558,0.000946,66929.0,66928.0,0.35729593]
["bitfinex","BTCUSD",1718364114762,0.000946,66929.0,66928.0,0.34131993]
["bitfinex","BTCUSD",1718364114963,0.000946,66929.0,66928.0,0.35572774]
["bitfinex","BTCUSD",1718364115614,0.000946,66929.0,66928.0,0.36572774]
["bitfinex","BTCUSD",1718364115816,0.000946,66929.0,66928.0,0.36972774]
["bitfinex","BTCUSD",1718364116231,0.000946,66929.0,66928.0,0.36572774]
["bitfinex","BTCUSD",1718364116446,0.000946,66929.0,66928.0,0.37472774]
["bitfinex","BTCUSD",1718364116664,0.000946,66929.0,66928.0,0.36472774]
["bitfinex","BTCUSD",1718364118032,0.000946,66929.0,66928.0,0.37772774]
["bitfinex","BTCUSD",1718364119949,0.000946,66929.0,66928.0,0.36772774]
["bitfinex","BTCUSD",1718364120359,0.000946,66929.0,66928.0,0.17072774]
["bitfinex","BTCUSD",1718364120562,0.000946,66929.0,66928.0,0.02640781]
["bitfinex","BTCUSD",1718364126178,0.000946,66929.0,66928.0,0.17500781]
["bitfinex","BTCUSD",1718364126386,0.000946,66929.0,66928.0,0.32932774]
["bitfinex","BTCUSD",1718364126790,0.000946,66929.0,66928.0,0.31932774]
["bitfinex","BTCUSD",1718364127005,0.000946,66929.0,66928.0,0.37592774]
["bitfinex","BTCUSD",1718364127407,0.000946,66929.0,66928.0,0.38592774]
["bitfinex","BTCUSD",1718364128307,0.000946,66929.0,66928.0,0.37592774]
["bitfinex","BTCUSD",1718364128467,0.000946,66929.0,66928.0,0.31932774]
["bitfinex","BTCUSD",1718364128874,0.000946,66929.0,66928.0,0.37592774]
["bitfinex","BTCUSD",1718364129259,0.000946,66929.0,66928.0,0.02640781]
["bitfinex","BTCUSD",1718364155789,0.000946,66929.0,66928.0,0.02726781]
["bitfinex","BTCUSD",1718364161226,0.000946,66929.0,66928.0,0.08986781]
["bitfinex","BTCUSD",1718364162077,0.000946,66929.0,66928.0,0.09986781]
["bitfinex","BTCUSD",1718364162521,0.000946,66929.0,66928.0,0.08986781]
["bitfinex","BTCUSD",1718364165763,0.000946,66929.0,66928.0,0.16626781]
["bitfinex","BTCUSD",1718364165941,0.000946,66929.0,66928.0,0.32656385]
["bitfinex","BTCUSD",1718364166144,0.000946,66929.0,66928.0,0.37525189]
["bitfinex","BTCUSD",1718364166349,0.000946,66929.0,66928.0,0.31058774]
["bitfinex","BTCUSD",1718364173155,0.000946,66929.0,66928.0,0.32058774]
["bitfinex","BTCUSD",1718364174733,0.000946,66929.0,66928.0,0.32057129]
["bitfinex","BTCUSD",1718364177690,0.000946,66929.0,66928.0,0.31057129]
["bitfinex","BTCUSD",1718364179104,0.000946,66929.0,66928.0,0.02725136]
["bitfinex","BTCUSD",1718364179105,0.219546,66929.0,66928.0,0.02725136]
["bitfinex","BTCUSD",1718364179354,0.55262501,66929.0,66928.0,0.02725136]
["bitfinex","BTCUSD",1718364179532,0.65630343,66929.0,66928.0,0.02725136]
["bitfinex","BTCUSD",1718364179734,0.70111587,66929.0,66928.0,0.02286]
["bitfinex","BTCUSD",1718364180150,0.70111587,66929.0,66928.0,0.00986]
["bitfinex","BTCUSD",1718364180151,0.65630343,66929.0,66928.0,0.00986]
["bitfinex","BTCUSD",1718364180355,0.65630343,66929.0,66928.0,0.02286]
["bitfinex","BTCUSD",1718364180617,0.7011111,66929.0,66928.0,0.01386]
["bitfinex","BTCUSD",1718364181057,0.7011111,66929.0,66928.0,0.00086]
["bitfinex","BTCUSD",1718364181260,0.7011111,66929.0,66928.0,0.00986]
["bitfinex","BTCUSD",1718364181645,0.7011111,66929.0,66928.0,0.00086]
["bitfinex","BTCUSD",1718364182254,0.65630343,66929.0,66928.0,0.00086]
["bitfinex","BTCUSD",1718364183517,0.65730343,66929.0,66928.0,0.00086]
["bitfinex","BTCUSD",1718364186220,0.70206579,66929.0,66928.0,0.00086]
["bitfinex","BTCUSD",1718364187037,0.65730343,66929.0,66928.0,0.00086]
["bitfinex","BTCUSD",1718364187247,0.72418998,66929.0,66928.0,0.00086]
["bitfinex","BTCUSD",1718364188074,0.66758998,66929.0,66928.0,0.00086]
["bitfinex","BTCUSD",1718364188283,0.72418998,66929.0,66928.0,0.00086]
["bitfinex","BTCUSD",1718364189373,0.67943602,66929.0,66928.0,0.00086]
["bitfinex","BTCUSD",1718364189596,0.72418998,66929.0,66928.0,0.00086]
["bitfinex","BTCUSD",1718364190195,0.67943602,66929.0,66928.0,0.00086]
["bitfinex","BTCUSD",1718364193531,0.65943602,66929.0,66928.0,0.00086]
["bitfinex","BTCUSD",1718364194388,0.12775701,66929.0,66928.0,0.00086]
["bitfinex","BTCUSD",1718364194607,0.001946,66929.0,66928.0,0.00086]
["bitfinex","BTCUSD",1718364194804,0.00272426,66929.0,66928.0,0.00465104]
["bitfinex","BTCUSD",1718364195966,0.00172426,66929.0,66928.0,0.00465104]
["bitfinex","BTCUSD",1718364196410,0.00172426,66929.0,66928.0,0.00765104]
["bitfinex","BTCUSD",1718364197134,0.00272426,66929.0,66928.0,0.00765104]
["bitfinex","BTCUSD",1718364198808,0.001946,66929.0,66928.0,0.00765104]
["bitfinex","BTCUSD",1718364199699,0.001946,66929.0,66928.0,0.00465104]
["bitfinex","BTCUSD",1718364199967,0.000946,66929.0,66928.0,0.00465104]
["bitfinex","BTCUSD",1718364200245,0.000946,66929.0,66928.0,0.02565104]
["bitfinex","BTCUSD",1718364200683,0.000946,66929.0,66928.0,0.00465104]
["bitfinex","BTCUSD",1718364200926,0.000946,66929.0,66928.0,0.02365104]
["bitfinex","BTCUSD",1718364210420,0.00076617,66929.0,66928.0,0.02365104]
["bitfinex","BTCUSD",1718364212275,0.10492687,66929.0,66928.0,0.02365104]
["bitfinex","BTCUSD",1718364213781,0.1050595,66929.0,66928.0,0.02365104]
["bitfinex","BTCUSD",1718364214301,0.10505951,66929.0,66928.0,0.02365104]
["bitfinex","BTCUSD",1718364216257,0.00076617,66929.0,66928.0,0.02365104]
["bitfinex","BTCUSD",1718364216931,0.00076617,66929.0,66928.0,0.08575104]
["bitfinex","BTCUSD",1718364218882,0.00076617,66929.0,66928.0,0.02365104]
["bitfinex","BTCUSD",1718364227119,0.00076617,66929.0,66928.0,0.04365104]
["bitfinex","BTCUSD",1718364227282,0.00076617,66929.0,66928.0,0.02365104]
["bitfinex","BTCUSD",1718364229439,0.08860139,66929.0,66928.0,0.02365104]
["bitfinex","BTCUSD",1718364229638,0.39880544,66929.0,66928.0,0.02365104]
["bitfinex","BTCUSD",1718364229826,0.31083973,66929.0,66928.0,0.02365104]
["bitfinex","BTCUSD",1718364230038,0.39880733,66929.0,66928.0,0.01986]
["bitfinex","BTCUSD",1718364236637,0.39880733,66929.0,66928.0,0.02365461]
["bitfinex","BTCUSD",1718364238175,0.31083973,66929.0,66928.0,0.02365461]
["bitfinex","BTCUSD",1718364238557,0.39285319,66929.0,66928.0,0.02365461]
["bitfinex","BTCUSD",1718364238758,0.31084421,66929.0,66928.0,0.02365461]
["bitfinex","BTCUSD",1718364239212,0.00076617,66929.0,66928.0,0.02365461]
["bitfinex","BTCUSD",1718364241927,0.00076617,66929.0,66928.0,0.09005461]
["bitfinex","BTCUSD",1718364242761,0.00076617,66929.0,66928.0,0.16575461]
["bitfinex","BTCUSD",1718364242969,0.00076617,66929.0,66928.0,0.31007454]
["bitfinex","BTCUSD",1718364250688,0.00076617,66929.0,66928.0,0.32987454]
["bitfinex","BTCUSD",1718364250921,0.00076617,66929.0,66928.0,0.38647454]
["bitfinex","BTCUSD",1718364251363,0.00076617,66929.0,66928.0,0.45358798]
["bitfinex","BTCUSD",1718364251585,0.00076617,66929.0,66928.0,0.38647454]
["bitfinex","BTCUSD",1718364252049,0.00076617,66929.0,66928.0,0.45358798]
["bitfinex","BTCUSD",1718364252256,0.00076617,66929.0,66928.0,0.39698798]
["bitfinex","BTCUSD",1718364252465,0.00076617,66929.0,66928.0,0.41917387]
["bitfinex","BTCUSD",1718364252674,0.00076617,66929.0,66928.0,0.37447454]
["bitfinex","BTCUSD",1718364252906,0.00076617,66929.0,66928.0,0.36847454]
["bitfinex","BTCUSD",1718364253329,0.00076617,66929.0,66928.0,0.31187454]
["bitfinex","BTCUSD",1718364253537,0.00076617,66929.0,66928.0,0.29787454]
["bitfinex","BTCUSD",1718364253964,0.00076617,66929.0,66928.0,0.30487454]
["bitfinex","BTCUSD",1718364254562,0.00076617,66929.0,66928.0,0.29087454]
["bitfinex","BTCUSD",1718364255172,0.00076617,66929.0,66928.0,0.30487454]
["bitfinex","BTCUSD",1718364256381,0.00076617,66929.0,66928.0,0.31887454]
["bitfinex","BTCUSD",1718364270572,0.00076617,66929.0,66928.0,0.31859209]
["bitfinex","BTCUSD",1718364273090,0.00076617,66929.0,66928.0,0.17669209]
["bitfinex","BTCUSD",1718364273300,0.08196617,66929.0,66928.0,0.17669209]
["bitfinex","BTCUSD",1718364274397,0.00076617,66929.0,66928.0,0.17669209]
["bitfinex","BTCUSD",1718364287018,0.00076617,66929.0,66928.0,0.27509209]
["bitfinex","BTCUSD",1718364287234,0.00076617,66929.0,66928.0,0.25509209]
["bitfinex","BTCUSD",1718364291753,0.00076617,66929.0,66928.0,0.27509209]
["bitfinex","BTCUSD",1718364292041,0.00076617,66929.0,66928.0,0.25509209]
["bitfinex","BTCUSD",1718364298409,0.00076617,66929.0,66928.0,0.27509209]
["bitfinex","BTCUSD",1718364298985,0.00076617,66929.0,66928.0,0.25509209]
["bitfinex","BTCUSD",1718364300867,0.00076617,66929.0,66928.0,0.27509209]
["bitfinex","BTCUSD",1718364301096,0.00076617,66929.0,66928.0,0.25509209]
["bitfinex","BTCUSD",1718364301521,0.00076617,66929.0,66928.0,0.27509209]
["bitfinex","BTCUSD",1718364306021,0.00076617,66929.0,66928.0,0.25509209]
["bitfinex","BTCUSD",1718364306834,0.00076617,66929.0,66928.0,0.27509209]
["bitfinex","BTCUSD",1718364309405,0.00076617,66929.0,66928.0,0.33889209]
["bitfinex","BTCUSD",1718364311571,0.00076617,66929.0,66928.0,0.19669209]
["bitfinex","BTCUSD",1718364311778,0.00076617,66929.0,66928.0,0.33889209]
["bitfinex","BTCUSD",1718364315322,0.00076617,66929.0,66928.0,0.406002]
["bitfinex","BTCUSD",1718364315574,0.00076617,66929.0,66928.0,0.33889209]
["bitfinex","BTCUSD",1718364315882,0.00076617,66929.0,66928.0,0.39549209]
["bitfinex","BTCUSD",1718364316734,0.00076617,66929.0,66928.0,0.43889209]
["bitfinex","BTCUSD",1718364316954,0.00076617,66929.0,66928.0,0.58820687]
["bitfinex","BTCUSD",1718364317191,0.00076617,66929.0,66928.0,0.59549209]
["bitfinex","BTCUSD",1718364317438,0.00076617,66929.0,66928.0,0.68820663]
["bitfinex","BTCUSD",1718364317905,0.00076617,66929.0,66928.0,0.59549209]
["bitfinex","BTCUSD",1718364318118,0.00076617,66929.0,66928.0,0.49549209]
["bitfinex","BTCUSD",1718364318334,0.00076617,66929.0,66928.0,0.48149209]
["bitfinex","BTCUSD",1718364318759,0.00076617,66929.0,66928.0,0.49549209]
["bitfinex","BTCUSD",1718364318973,0.00076617,66929.0,66928.0,0.58149209]
["bitfinex","BTCUSD",1718364319191,0.00076617,66929.0,66928.0,0.56749209]
["bitfinex","BTCUSD",1718364319409,0.00076617,66929.0,66928.0,0.59549209]
["bitfinex","BTCUSD",1718364319622,0.00076617,66929.0,66928.0,0.70717604]
["bitfinex","BTCUSD",1718364319860,0.00076617,66929.0,66928.0,0.48149209]
["bitfinex","BTCUSD",1718364320283,0.00076617,66929.0,66928.0,0.58482926]
["bitfinex","BTCUSD",1718364320501,0.00076617,66929.0,66928.0,0.43889209]
["bitfinex","BTCUSD",1718364320712,0.00076617,66929.0,66928.0,0.58482992]
["bitfinex","BTCUSD",1718364321344,0.00076617,66929.0,66928.0,0.52822992]
["bitfinex","BTCUSD",1718364321535,0.00076617,66929.0,66928.0,0.49549209]
["bitfinex","BTCUSD",1718364321794,0.00076617,66929.0,66928.0,0.58482571]
["bitfinex","BTCUSD",1718364321994,0.00076617,66929.0,66928.0,0.49549209]
["bitfinex","BTCUSD",1718364322608,0.00076617,66929.0,66928.0,0.58482571]
["bitfinex","BTCUSD",1718364323263,0.00076617,66929.0,66928.0,0.56249091]
["bitfinex","BTCUSD",1718364323468,0.00076617,66929.0,66928.0,0.49549209]
["bitfinex","BTCUSD",1718364323888,0.00076617,66929.0,66928.0,0.58482571]
["bitfinex","BTCUSD",1718364324107,0.00076617,66929.0,66928.0,0.43889209]
["bitfinex","BTCUSD",1718364324333,0.00076617,66929.0,66928.0,0.562503]
["bitfinex","BTCUSD",1718364324545,0.00076617,66929.0,66928.0,0.49549209]
["bitfinex","BTCUSD",1718364324786,0.00076617,66929.0,66928.0,0.562503]
["bitfinex","BTCUSD",1718364324992,0.00076617,66929.0,66928.0,0.49549209]
["bitfinex","BTCUSD",1718364325994,0.00076617,66929.0,66928.0,0.58483206]
["bitfinex","BTCUSD",1718364326206,0.00076617,66929.0,66928.0,0.49549209]
["bitfinex","BTCUSD",1718364328691,0.00076617,66929.0,66928.0,0.46749209]
["bitfinex","BTCUSD",1718364328926,0.00076617,66929.0,66928.0,0.48149209]
["bitfinex","BTCUSD",1718364329143,0.00076617,66929.0,66928.0,0.49549209]
["bitfinex","BTCUSD",1718364329360,0.00076617,66929.0,66928.0,0.48149209]
["bitfinex","BTCUSD",1718364329576,0.00076617,66929.0,66928.0,0.46749209]
["bitfinex","BTCUSD",1718364329798,0.00076617,66929.0,66928.0,0.48149209]
["bitfinex","BTCUSD",1718364330010,0.00076617,66929.0,66928.0,0.49549209]
["bitfinex","BTCUSD",1718364330229,0.00076617,66929.0,66928.0,0.48149209]
["bitfinex","BTCUSD",1718364330440,0.00076617,66929.0,66928.0,0.56749209]
["bitfinex","BTCUSD",1718364330650,0.00076617,66929.0,66928.0,0.46749209]
["bitfinex","BTCUSD",1718364330863,0.00076617,66929.0,66928.0,0.48149209]
["bitfinex","BTCUSD",1718364331522,0.00076617,66929.0,66928.0,0.58042818]
["bitfinex","BTCUSD",1718364331738,0.00076617,66929.0,66928.0,0.66976815]
["bitfinex","BTCUSD",1718364331971,0.00076617,66929.0,66928.0,0.49442818]
["bitfinex","BTCUSD",1718364332170,0.00076617,66929.0,66928.0,0.59442818]
["bitfinex","BTCUSD",1718364332453,0.00076617,66929.0,66928.0,0.46642818]
["bitfinex","BTCUSD",1718364332667,0.00076617,66929.0,66928.0,0.58042818]
["bitfinex","BTCUSD",1718364332890,0.00076617,66929.0,66928.0,0.59442818]
["bitfinex","BTCUSD",1718364333100,0.00076617,66929.0,66928.0,0.58042818]
["bitfinex","BTCUSD",1718364333320,0.00076617,66929.0,66928.0,0.54741166]
["bitfinex","BTCUSD",1718364333737,0.00076617,66929.0,66928.0,0.48042818]
["bitfinex","BTCUSD",1718364333944,0.00076617,66929.0,66928.0,0.5474101]
["bitfinex","BTCUSD",1718364334150,0.00076617,66929.0,66928.0,0.5334101]
["bitfinex","BTCUSD",1718364334798,0.00076617,66929.0,66928.0,0.53340915]
["bitfinex","BTCUSD",1718364335017,0.00076617,66929.0,66928.0,0.47680915]
["bitfinex","BTCUSD",1718364335221,0.00076617,66929.0,66928.0,0.48080915]
["bitfinex","BTCUSD",1718364335854,0.00076617,66929.0,66928.0,0.49480915]
["bitfinex","BTCUSD",1718364336057,0.00076617,66929.0,66928.0,0.42420915]
["bitfinex","BTCUSD",1718364336487,0.00076617,66929.0,66928.0,0.45848799]
["bitfinex","BTCUSD",1718364336870,0.00076617,66929.0,66928.0,0.47248799]
["bitfinex","BTCUSD",1718364338705,0.00076617,66929.0,66928.0,0.44448799]
["bitfinex","BTCUSD",1718364339115,0.00076617,66929.0,66928.0,0.47248799]
["bitfinex","BTCUSD",1718364340396,0.00076617,66929.0,66928.0,0.42782818]
["bitfinex","BTCUSD",1718364343646,0.00076617,66929.0,66928.0,0.37122818]
["bitfinex","BTCUSD",1718364343873,0.00076617,66929.0,66928.0,0.42782818]
["bitfinex","BTCUSD",1718364345160,0.00076617,66929.0,66928.0,0.49480915]
["bitfinex","BTCUSD",1718364348242,0.00076617,66929.0,66928.0,0.49452615]
["bitfinex","BTCUSD",1718364348656,0.00076617,66929.0,66928.0,0.42754518]
["bitfinex","BTCUSD",1718364348867,0.00076617,66929.0,66928.0,0.51688515]
["bitfinex","BTCUSD",1718364349070,0.00076617,66929.0,66928.0,0.52754518]
["bitfinex","BTCUSD",1718364349980,0.00076617,66929.0,66928.0,0.42754518]
["bitfinex","BTCUSD",1718364350372,0.00076617,66929.0,66928.0,0.52754518]
["bitfinex","BTCUSD",1718364350929,0.00076617,66929.0,66928.0,0.61691773]
["bitfinex","BTCUSD",1718364351566,0.00076617,66929.0,66928.0,0.51691773]
["bitfinex","BTCUSD",1718364351926,0.00076617,66929.0,66928.0,0.42754518]
["bitfinex","BTCUSD",1718364352732,0.00076617,66929.0,66928.0,0.51691773]
["bitfinex","BTCUSD",1718364353843,0.00076617,66929.0,66928.0,0.61691773]
["bitfinex","BTCUSD",1718364354455,0.00076617,66929.0,66928.0,0.51691773]
["bitfinex","BTCUSD",1718364354656,0.00076617,66929.0,66928.0,0.51696167]
["bitfinex","BTCUSD",1718364354942,0.00076617,66929.0,66928.0,0.42754518]
["bitfinex","BTCUSD",1718364355404,0.00059389,66929.0,66928.0,0.42754518]
["bitfinex","BTCUSD",1718364355619,0.00059389,66929.0,66928.0,0.41354518]
["bitfinex","BTCUSD",1718364356035,0.00059389,66929.0,66928.0,0.51354518]
["bitfinex","BTCUSD",1718364356239,0.00059389,66929.0,66928.0,0.41354518]
["bitfinex","BTCUSD",1718364356663,0.00059389,66929.0,66928.0,0.42754518]
["bitfinex","BTCUSD",1718364356815,0.00059389,66929.0,66928.0,0.37094518]
["bitfinex","BTCUSD",1718364357025,0.00059389,66929.0,66928.0,0.41354518]
["bitfinex","BTCUSD",1718364357225,0.00059389,66929.0,66928.0,0.5253158]
["bitfinex","BTCUSD",1718364357432,0.00059389,66929.0,66928.0,0.5393158]
["bitfinex","BTCUSD",1718364357632,0.00059389,66929.0,66928.0,0.4827158]
["bitfinex","BTCUSD",1718364357830,0.00059389,66929.0,66928.0,0.4071158]
["bitfinex","BTCUSD",1718364358048,0.00059389,66929.0,66928.0,0.4637158]
["bitfinex","BTCUSD",1718364360063,0.00059389,66929.0,66928.0,0.4071158]
["bitfinex","BTCUSD",1718364360271,0.00059389,66929.0,66928.0,0.4637158]
["bitfinex","BTCUSD",1718364361670,0.00059389,66929.0,66928.0,0.4071158]
["bitfinex","BTCUSD",1718364361893,0.00059389,66929.0,66928.0,0.4637158]
["bitfinex","BTCUSD",1718364362569,0.00059389,66929.0,66928.0,0.35194518]
["bitfinex","BTCUSD",1718364370112,0.00059389,66929.0,66928.0,0.45194518]
["bitfinex","BTCUSD",1718364371185,0.00059389,66929.0,66928.0,0.50031688]
["bitfinex","BTCUSD",1718364373457,0.00059389,66929.0,66928.0,0.59306863]
["bitfinex","BTCUSD",1718364373837,0.009416,66945.0,66940.0,0.12]
["bitfinex","BTCUSD",1718364374049,0.009416,66945.0,66944.0,0.11]
["bitfinex","BTCUSD",1718364374287,0.009416,66956.0,66955.0,0.01]
["bitfinex","BTCUSD",1718364374498,0.009416,66956.0,66955.0,0.19269163]
["bitfinex","BTCUSD",1718364374705,0.009416,66956.0,66955.0,0.3039349]
["bitfinex","BTCUSD",1718364374914,0.009416,66956.0,66955.0,0.30640738]
["bitfinex","BTCUSD",1718364375559,0.009416,66956.0,66955.0,0.21339241]
["bitfinex","BTCUSD",1718364375767,0.009416,66956.0,66955.0,0.26699114]
["bitfinex","BTCUSD",1718364375973,0.009416,66956.0,66955.0,0.28099114]
["bitfinex","BTCUSD",1718364376394,0.009416,66956.0,66955.0,0.22739241]
["bitfinex","BTCUSD",1718364377033,0.009416,66956.0,66955.0,0.24139241]
["bitfinex","BTCUSD",1718364379147,0.009416,66956.0,66955.0,0.34139241]
["bitfinex","BTCUSD",1718364379352,0.009416,66956.0,66955.0,0.24139241]
["bitfinex","BTCUSD",1718364380021,0.009416,66956.0,66955.0,0.34139241]
["bitfinex","BTCUSD",1718364380231,0.009416,66956.0,66955.0,0.24139241]
["bitfinex","BTCUSD",1718364380459,0.009416,66956.0,66955.0,0.32739241]
["bitfinex","BTCUSD",1718364380684,0.009416,66956.0,66955.0,0.24139241]
["bitfinex","BTCUSD",1718364381345,0.009416,66956.0,66955.0,0.22739241]
["bitfinex","BTCUSD",1718364381586,0.009416,66956.0,66955.0,0.34139241]
["bitfinex","BTCUSD",1718364382033,0.009416,66956.0,66955.0,0.32739241]
["bitfinex","BTCUSD",1718364382241,0.009416,66956.0,66955.0,0.24139241]
["bitfinex","BTCUSD",1718364382467,0.009416,66956.0,66955.0,0.34139241]
["bitfinex","BTCUSD",1718364382711,0.009416,66956.0,66955.0,0.32739241]
["bitfinex","BTCUSD",1718364382927,0.009416,66956.0,66955.0,0.42739241]
["bitfinex","BTCUSD",1718364383188,0.009416,66956.0,66955.0,0.56969241]
["bitfinex","BTCUSD",1718364383189,0.00440921,66956.0,66955.0,0.56969241]
["bitfinex","BTCUSD",1718364383398,0.00440921,66956.0,66955.0,0.87951519]
["bitfinex","BTCUSD",1718364383613,0.00440921,66956.0,66955.0,0.89734835]
["bitfinex","BTCUSD",1718364383820,0.00440921,66956.0,66955.0,0.88334835]
["bitfinex","BTCUSD",1718364384037,0.00440921,66956.0,66955.0,0.89734835]
["bitfinex","BTCUSD",1718364384254,0.00440921,66956.0,66955.0,0.58752557]
["bitfinex","BTCUSD",1718364384686,0.00440921,66956.0,66955.0,0.8833465]
["bitfinex","BTCUSD",1718364384896,0.00440921,66956.0,66955.0,0.60152557]
["bitfinex","BTCUSD",1718364385096,0.00440921,66956.0,66955.0,0.63750304]
["bitfinex","BTCUSD",1718364385531,0.00440921,66956.0,66955.0,0.65150304]
["bitfinex","BTCUSD",1718364385749,0.00440921,66956.0,66955.0,0.63750304]
["bitfinex","BTCUSD",1718364385965,0.00440921,66956.0,66955.0,0.60152557]
["bitfinex","BTCUSD",1718364386400,0.00940501,66962.0,66961.0,0.11]
["bitfinex","BTCUSD",1718364386609,0.00940501,66962.0,66961.0,0.55811993]
["bitfinex","BTCUSD",1718364386810,0.00940501,66962.0,66961.0,0.61062612]
["bitfinex","BTCUSD",1718364387441,0.00940501,66962.0,66961.0,0.56064865]
["bitfinex","BTCUSD",1718364388083,0.00940501,66962.0,66961.0,0.61062612]
["bitfinex","BTCUSD",1718364388286,0.00940501,66962.0,66961.0,0.63862612]
["bitfinex","BTCUSD",1718364389439,0.00940501,66964.0,66963.0,0.109717]
["bitfinex","BTCUSD",1718364389651,0.00940501,66964.0,66963.0,0.5429144]
["bitfinex","BTCUSD",1718364389858,0.00940501,66964.0,66963.0,0.54543687]
["bitfinex","BTCUSD",1718364390290,0.00940501,66964.0,66963.0,0.59496974]
["bitfinex","BTCUSD",1718364390738,0.00940501,66964.0,66963.0,0.60896974]
["bitfinex","BTCUSD",1718364390948,0.00940501,66964.0,66963.0,0.55943687]
["bitfinex","BTCUSD",1718364391368,0.00940501,66964.0,66963.0,0.63003687]
["bitfinex","BTCUSD",1718364393393,0.00922526,66964.0,66963.0,0.63003687]
["bitfinex","BTCUSD",1718364393589,0.00922526,66964.0,66963.0,0.67956974]
["bitfinex","BTCUSD",1718364394278,0.00922526,66964.0,66963.0,0.62296974]
["bitfinex","BTCUSD",1718364394520,0.00922526,66964.0,66963.0,0.63003687]
["bitfinex","BTCUSD",1718364394955,0.00922526,66964.0,66963.0,0.57343687]
["bitfinex","BTCUSD",1718364395158,0.00922526,66964.0,66963.0,0.63003687]
["bitfinex","BTCUSD",1718364400338,0.00922526,66964.0,66963.0,0.64796097]
["bitfinex","BTCUSD",1718364402261,0.00922526,66964.0,66963.0,0.95776313]
["bitfinex","BTCUSD",1718364406065,0.00922526,66964.0,66963.0,0.90778566]
["bitfinex","BTCUSD",1718364407957,0.069516,66974.0,66965.0,0.10943432]
["bitfinex","BTCUSD",1718364408158,0.009416,66974.0,66965.0,0.80501458]
["bitfinex","BTCUSD",1718364408380,0.009416,66974.0,66965.0,0.80751152]
["bitfinex","BTCUSD",1718364408876,0.009416,66974.0,66965.0,0.85748899]
["bitfinex","BTCUSD",1718364409489,0.009416,66974.0,66965.0,0.88548899]
["bitfinex","BTCUSD",1718364409868,0.009416,66974.0,66973.0,0.00707549]
["bitfinex","BTCUSD",1718364410105,0.009416,66974.0,66973.0,0.25797289]
["bitfinex","BTCUSD",1718364410323,0.009416,66974.0,66973.0,0.26047001]
["bitfinex","BTCUSD",1718364410536,0.009416,66974.0,66973.0,0.21049254]
["bitfinex","BTCUSD",1718364411572,0.009416,66974.0,66973.0,0.22449254]
["bitfinex","BTCUSD",1718364412202,0.009416,66974.0,66973.0,0.53428314]
["bitfinex","BTCUSD",1718364412409,0.009416,66974.0,66973.0,0.54828314]
["bitfinex","BTCUSD",1718364414209,0.009416,66983.0,66974.0,0.30647549]
["bitfinex","BTCUSD",1718364414481,0.009416,66983.0,66982.0,0.06367549]
["bitfinex","BTCUSD",1718364414798,0.086816,66983.0,66982.0,0.3663906]
["bitfinex","BTCUSD",1718364415000,0.148316,66983.0,66982.0,0.46887582]
["bitfinex","BTCUSD",1718364415156,0.148316,66983.0,66982.0,0.41227582]
["bitfinex","BTCUSD",1718364415336,0.148316,66983.0,66982.0,0.46887582]
["bitfinex","BTCUSD",1718364415536,0.148316,66983.0,66982.0,0.61319575]
["bitfinex","BTCUSD",1718364416165,0.148316,66983.0,66982.0,0.62719575]
["bitfinex","BTCUSD",1718364416768,0.148316,66983.0,66982.0,0.64119575]
["bitfinex","BTCUSD",1718364418174,0.148316,66983.0,66982.0,0.33140515]
["bitfinex","BTCUSD",1718364420247,0.148316,66983.0,66982.0,0.33848064]
["bitfinex","BTCUSD",1718364420671,0.148316,66983.0,66982.0,0.33140515]
["bitfinex","BTCUSD",1718364421026,0.148316,66983.0,66982.0,0.33848064]
["bitfinex","BTCUSD",1718364421235,0.148316,66983.0,66982.0,0.33140515]
["bitfinex","BTCUSD",1718364421452,0.148316,66983.0,66982.0,0.27480515]
["bitfinex","BTCUSD",1718364421635,0.148316,66983.0,66982.0,0.25320515]
["bitfinex","BTCUSD",1718364421873,0.148316,66983.0,66982.0,0.3261532]
["bitfinex","BTCUSD",1718364422073,0.148316,66983.0,66982.0,0.3121532]
["bitfinex","BTCUSD",1718364422471,0.148316,66983.0,66982.0,0.3261532]
["bitfinex","BTCUSD",1718364422674,0.148316,66983.0,66982.0,0.3121532]
["bitfinex","BTCUSD",1718364423223,0.148316,66983.0,66982.0,0.2695532]
["bitfinex","BTCUSD",1718364423454,0.148316,66983.0,66982.0,0.3261532]
["bitfinex","BTCUSD",1718364425869,0.148316,66983.0,66982.0,0.34389674]
["bitfinex","BTCUSD",1718364426067,0.148316,66983.0,66982.0,0.17466798]
["bitfinex","BTCUSD",1718364426279,0.15180651,66983.0,66982.0,0.03034805]
["bitfinex","BTCUSD",1718364426718,0.148599,66983.0,66982.0,0.03034805]
["bitfinex","BTCUSD",1718364427253,0.15180651,66983.0,66982.0,0.03086984]
["bitfinex","BTCUSD",1718364427507,0.148599,66983.0,66982.0,0.03086984]
["bitfinex","BTCUSD",1718364427702,0.15180651,66983.0,66982.0,0.03058684]
["bitfinex","BTCUSD",1718364427841,0.148316,66983.0,66982.0,0.03058684]
["bitfinex","BTCUSD",1718364432267,0.15180651,66983.0,66982.0,0.03058684]
["bitfinex","BTCUSD",1718364433413,0.148316,66983.0,66982.0,0.03058684]
["bitfinex","BTCUSD",1718364433656,0.009416,66983.0,66982.0,0.17490677]
["bitfinex","BTCUSD",1718364435070,0.009699,66983.0,66982.0,0.17490677]
["bitfinex","BTCUSD",1718364435270,0.16140651,66983.0,66982.0,0.03058684]
["bitfinex","BTCUSD",1718364435709,0.157916,66983.0,66982.0,0.03058684]
["bitfinex","BTCUSD",1718364435950,0.158199,66983.0,66982.0,0.03058684]
["bitfinex","BTCUSD",1718364436201,0.16140651,66983.0,66982.0,0.03058684]
["bitfinex","BTCUSD",1718364437524,0.157916,66983.0,66982.0,0.03058684]
["bitfinex","BTCUSD",1718364438459,0.158199,66983.0,66982.0,0.03058684]
["bitfinex","BTCUSD",1718364438707,0.16140651,66983.0,66982.0,0.03058684]
["bitfinex","BTCUSD",1718364438992,0.157916,66983.0,66982.0,0.03058684]
["bitfinex","BTCUSD",1718364439414,0.16140651,66983.0,66982.0,0.03058684]
["bitfinex","BTCUSD",1718364440794,0.16140651,66983.0,66982.0,0.0303046]
["bitfinex","BTCUSD",1718364440993,0.16140651,66983.0,66982.0,0.02743476]
["bitfinex","BTCUSD",1718364442492,0.16140651,66983.0,66982.0,0.01687378]
["bitfinex","BTCUSD",1718364442754,0.158199,66983.0,66982.0,0.01687378]
["bitfinex","BTCUSD",1718364442972,0.157916,66983.0,66982.0,0.03087378]
["bitfinex","BTCUSD",1718364443193,0.157916,66983.0,66982.0,0.028]
["bitfinex","BTCUSD",1718364443417,0.157916,66983.0,66982.0,0.03087378]
["bitfinex","BTCUSD",1718364444312,0.157916,66983.0,66982.0,0.03173378]
["bitfinex","BTCUSD",1718364445042,0.15767859,66983.0,66982.0,0.03173378]
["bitfinex","BTCUSD",1718364445470,0.00917859,66983.0,66982.0,0.03173378]
["bitfinex","BTCUSD",1718364445683,0.00946159,66983.0,66982.0,0.03173378]
["bitfinex","BTCUSD",1718364446062,0.0126691,66983.0,66982.0,0.03173378]
["bitfinex","BTCUSD",1718364446742,0.00946159,66983.0,66982.0,0.03173378]
["bitfinex","BTCUSD",1718364446949,0.00917859,66983.0,66982.0,0.03173378]
["bitfinex","BTCUSD",1718364447090,0.00946159,66983.0,66982.0,0.03173378]
["bitfinex","BTCUSD",1718364447291,0.00917859,66983.0,66982.0,0.03173378]
["bitfinex","BTCUSD",1718364447511,0.0126691,66983.0,66982.0,0.08833378]
["bitfinex","BTCUSD",1718364447703,0.00917859,66983.0,66982.0,0.08833378]
["bitfinex","BTCUSD",1718364448305,0.00946159,66983.0,66982.0,0.08805078]
["bitfinex","BTCUSD",1718364449608,0.00946159,66983.0,66982.0,0.23237071]
["bitfinex","BTCUSD",1718364449609,0.00917859,66983.0,66982.0,0.23237071]
["bitfinex","BTCUSD",1718364453995,0.00907959,66983.0,66982.0,0.23237071]
["bitfinex","BTCUSD",1718364455180,0.00936259,66983.0,66982.0,0.23237071]
["bitfinex","BTCUSD",1718364455576,0.00907959,66983.0,66982.0,0.23237071]
["bitfinex","BTCUSD",1718364456583,0.00907959,66983.0,66982.0,0.28595121]
["bitfinex","BTCUSD",1718364457160,0.00907959,66983.0,66982.0,0.382602]
["bitfinex","BTCUSD",1718364457385,0.00907959,66983.0,66982.0,0.28595121]
["bitfinex","BTCUSD",1718364457838,0.00907959,66983.0,66982.0,0.23237071]
["bitfinex","BTCUSD",1718364458003,0.00907959,66983.0,66982.0,0.28597069]
["bitfinex","BTCUSD",1718364458216,0.00907959,66983.0,66982.0,0.28597022]
["bitfinex","BTCUSD",1718364458598,0.00907959,66983.0,66982.0,0.29304571]
["bitfinex","BTCUSD",1718364458843,0.00907959,66983.0,66982.0,0.28597022]
["bitfinex","BTCUSD",1718364459301,0.00907959,66983.0,66982.0,0.29304571]
["bitfinex","BTCUSD",1718364459713,0.00907959,66983.0,66982.0,0.60279967]
["bitfinex","BTCUSD",1718364459918,0.00907959,66983.0,66982.0,0.29304571]
["bitfinex","BTCUSD",1718364460693,0.00907959,66983.0,66982.0,0.28597022]
["bitfinex","BTCUSD",1718364461105,0.00907959,66983.0,66982.0,0.29304571]
["bitfinex","BTCUSD",1718364461295,0.00907959,66983.0,66982.0,0.60279709]
["bitfinex","BTCUSD",1718364461715,0.00907959,66983.0,66982.0,0.28597022]
["bitfinex","BTCUSD",1718364461922,0.00907959,66983.0,66982.0,0.59572147]
["bitfinex","BTCUSD",1718364462326,0.00907959,66983.0,66982.0,0.28597022]
["bitfinex","BTCUSD",1718364463401,0.00907959,66983.0,66982.0,0.29304571]
["bitfinex","BTCUSD",1718364463821,0.00907959,66983.0,66982.0,0.28597022]
["bitfinex","BTCUSD",1718364470011,0.00907959,66983.0,66982.0,0.28574623]
["bitfinex","BTCUSD",1718364470642,0.00907959,66983.0,66982.0,0.29282172]
["bitfinex","BTCUSD",1718364470852,0.00907959,66983.0,66982.0,0.28574623]
["bitfinex","BTCUSD",1718364472445,0.00907959,66983.0,66982.0,0.17554672]
["bitfinex","BTCUSD",1718364472617,0.00907959,66983.0,66982.0,0.23214672]
["bitfinex","BTCUSD",1718364474026,0.00044777,66988.0,66982.0,0.23214672]
["bitfinex","BTCUSD",1718364474275,0.21715996,66992.0,66982.0,0.23214672]
["bitfinex","BTCUSD",1718364474276,0.00044777,66987.0,66986.0,0.0566]
["bitfinex","BTCUSD",1718364474448,0.00044777,66987.0,66986.0,0.20325828]
["bitfinex","BTCUSD",1718364474648,0.00044777,66988.0,66986.0,0.20325828]
["bitfinex","BTCUSD",1718364474874,0.00044777,66988.0,66987.0,0.14431993]
["bitfinex","BTCUSD",1718364475048,0.00044777,66988.0,66987.0,0.14666003]
["bitfinex","BTCUSD",1718364475650,0.08134777,66988.0,66987.0,0.14666003]
["bitfinex","BTCUSD",1718364476270,0.14194777,66988.0,66987.0,0.14666003]
["bitfinex","BTCUSD",1718364476694,0.1415,66988.0,66987.0,0.16066003]
["bitfinex","BTCUSD",1718364476929,0.000946,66988.0,66987.0,0.16066003]
["bitfinex","BTCUSD",1718364477143,0.000946,66988.0,66987.0,0.30786003]
["bitfinex","BTCUSD",1718364477771,0.000946,66988.0,66987.0,0.31786003]
["bitfinex","BTCUSD",1718364477973,0.000946,66988.0,66987.0,0.33741226]
["bitfinex","BTCUSD",1718364478834,0.000946,66988.0,66987.0,0.31786003]
["bitfinex","BTCUSD",1718364479308,0.000946,66988.0,66987.0,0.53496838]
["bitfinex","BTCUSD",1718364479539,0.000946,66988.0,66987.0,0.8343209]
["bitfinex","BTCUSD",1718364479763,0.000946,66988.0,66987.0,0.72294785]
["bitfinex","BTCUSD",1718364479995,0.000946,66988.0,66987.0,0.66634785]
["bitfinex","BTCUSD",1718364480212,0.000946,66988.0,66987.0,0.72294785]
["bitfinex","BTCUSD",1718364480898,0.000946,66988.0,66987.0,0.71294785]
["bitfinex","BTCUSD",1718364481336,0.000946,66988.0,66987.0,0.75945008]
["bitfinex","BTCUSD",1718364481554,0.000946,66988.0,66987.0,0.69894785]
["bitfinex","BTCUSD",1718364481774,0.000946,66988.0,66987.0,0.77976383]
["bitfinex","BTCUSD",1718364482000,0.000946,66988.0,66987.0,0.81605008]
["bitfinex","BTCUSD",1718364482208,0.000946,66988.0,66987.0,0.72694785]
["bitfinex","BTCUSD",1718364482417,0.000946,66988.0,66987.0,0.77974743]
["bitfinex","BTCUSD",1718364482623,0.000946,66988.0,66987.0,0.79374743]
["bitfinex","BTCUSD",1718364483053,0.000946,66988.0,66987.0,0.89695008]
["bitfinex","BTCUSD",1718364483256,0.000946,66988.0,66987.0,0.89690577]
["bitfinex","BTCUSD",1718364483458,0.009416,66996.0,66987.0,0.89690577]
["bitfinex","BTCUSD",1718364483459,0.009416,66996.0,66995.0,0.31595223]
["bitfinex","BTCUSD",1718364483663,0.009416,66996.0,66995.0,1.13395475]
["bitfinex","BTCUSD",1718364483869,0.43340756,67019.0,67007.0,0.1464]
["bitfinex","BTCUSD",1718364484068,0.43340756,67019.0,67018.0,0.0566]
["bitfinex","BTCUSD",1718364484356,0.00044777,67019.0,67018.0,0.20091993]
["bitfinex","BTCUSD",1718364484537,0.00044777,67019.0,67018.0,0.2032122]
["bitfinex","BTCUSD",1718364485349,0.00044777,67019.0,67018.0,0.1556122]
["bitfinex","BTCUSD",1718364486577,0.00044777,67020.0,67018.0,0.1596122]
["bitfinex","BTCUSD",1718364486797,0.13854777,67022.0,67020.0,0.0566]
["bitfinex","BTCUSD",1718364487062,0.13854777,67022.0,67021.0,0.14431993]
["bitfinex","BTCUSD",1718364487298,0.07215996,67025.0,67021.0,0.14657915]
["bitfinex","BTCUSD",1718364488203,0.00986377,67023.0,67021.0,0.14657915]
["bitfinex","BTCUSD",1718364488405,0.009416,67023.0,67021.0,0.14657915]
["bitfinex","BTCUSD",1718364488621,0.009416,67023.0,67021.0,0.15457915]
["bitfinex","BTCUSD",1718364489269,0.00986377,67023.0,67021.0,0.15457915]
["bitfinex","BTCUSD",1718364489510,0.009416,67023.0,67021.0,0.15457915]
["bitfinex","BTCUSD",1718364489947,0.009416,67023.0,67021.0,0.16657915]
["bitfinex","BTCUSD",1718364492787,0.00986377,67023.0,67021.0,0.16657915]
["bitfinex","BTCUSD",1718364492994,0.00986377,67023.0,67022.0,0.0566]
["bitfinex","BTCUSD",1718364493218,0.009416,67023.0,67022.0,0.20091993]
["bitfinex","BTCUSD",1718364493435,0.009416,67023.0,67022.0,0.20317844]
["bitfinex","BTCUSD",1718364494708,0.009416,67023.0,67022.0,0.20917844]
["bitfinex","BTCUSD",1718364495571,0.009416,67023.0,67022.0,0.22017844]
["bitfinex","BTCUSD",1718364496860,0.00986377,67023.0,67022.0,0.22017844]
["bitfinex","BTCUSD",1718364497077,0.00986377,67023.0,67022.0,0.16357844]
["bitfinex","BTCUSD",1718364497306,0.00986377,67023.0,67022.0,0.22017844]
["bitfinex","BTCUSD",1718364498359,0.009416,67023.0,67022.0,0.22017844]
["bitfinex","BTCUSD",1718364501364,0.009416,67023.0,67022.0,0.29897844]
["bitfinex","BTCUSD",1718364501583,0.009416,67023.0,67022.0,0.36287844]
["bitfinex","BTCUSD",1718364501808,0.009416,67023.0,67022.0,0.24237844]
["bitfinex","BTCUSD",1718364502047,0.009416,67023.0,67022.0,0.29897844]
["bitfinex","BTCUSD",1718364502184,0.009416,67023.0,67022.0,0.28797844]
["bitfinex","BTCUSD",1718364502625,0.009416,67023.0,67022.0,0.31553067]
["bitfinex","BTCUSD",1718364504124,0.009416,67023.0,67022.0,0.30153067]
["bitfinex","BTCUSD",1718364504477,0.009416,67023.0,67022.0,0.37823067]
["bitfinex","BTCUSD",1718364505146,0.009416,67023.0,67022.0,0.36423067]
["bitfinex","BTCUSD",1718364505299,0.009416,67023.0,67022.0,0.37823067]
["bitfinex","BTCUSD",1718364505507,0.009416,67023.0,67022.0,0.39223067]
["bitfinex","BTCUSD",1718364505956,0.009416,67023.0,67022.0,0.49223067]
["bitfinex","BTCUSD",1718364507308,0.009416,67023.0,67022.0,0.47267844]
["bitfinex","BTCUSD",1718364507554,0.009416,67023.0,67022.0,0.49223067]
["bitfinex","BTCUSD",1718364508830,0.009416,67023.0,67022.0,0.48267844]
["bitfinex","BTCUSD",1718364509425,0.009416,67023.0,67022.0,0.49223067]
["bitfinex","BTCUSD",1718364509643,0.009416,67023.0,67022.0,0.7451738]
["bitfinex","BTCUSD",1718364509841,0.009416,67023.0,67022.0,0.8017738]
["bitfinex","BTCUSD",1718364511857,0.009416,67023.0,67022.0,0.9017738]
["bitfinex","BTCUSD",1718364512076,0.009416,67023.0,67022.0,0.9517738]
["bitfinex","BTCUSD",1718364512767,0.009416,67023.0,67022.0,0.9377738]
["bitfinex","BTCUSD",1718364512989,0.009416,67023.0,67022.0,0.8377738]
["bitfinex","BTCUSD",1718364513209,0.009416,67023.0,67022.0,0.9377738]
["bitfinex","BTCUSD",1718364513484,0.009416,67023.0,67022.0,0.9517738]
["bitfinex","BTCUSD",1718364513696,0.009416,67023.0,67022.0,0.9377738]
["bitfinex","BTCUSD",1718364514131,0.009416,67023.0,67022.0,0.8237738]
["bitfinex","BTCUSD",1718364514364,0.009416,67023.0,67022.0,0.7671738]
["bitfinex","BTCUSD",1718364514591,0.009416,67023.0,67022.0,0.8377738]
["bitfinex","BTCUSD",1718364515014,0.009416,67023.0,67022.0,0.84177834]
["bitfinex","BTCUSD",1718364515280,0.009416,67023.0,67022.0,0.86977834]
["bitfinex","BTCUSD",1718364515493,0.009416,67023.0,67022.0,0.85577834]
["bitfinex","BTCUSD",1718364515930,0.009416,67023.0,67022.0,0.86977834]
["bitfinex","BTCUSD",1718364516134,0.009416,67023.0,67022.0,0.85577834]
["bitfinex","BTCUSD",1718364517213,0.009416,67023.0,67022.0,0.84177834]
["bitfinex","BTCUSD",1718364518052,0.009416,67023.0,67022.0,0.85577834]
["bitfinex","BTCUSD",1718364518366,0.009416,67023.0,67022.0,0.94813409]
["bitfinex","BTCUSD",1718364518657,0.009416,67023.0,67022.0,0.96213409]
["bitfinex","BTCUSD",1718364518881,0.009416,67023.0,67022.0,0.98561832]
["bitfinex","BTCUSD",1718364519115,0.009416,67023.0,67022.0,1.07161832]
["bitfinex","BTCUSD",1718364519317,0.009416,67023.0,67022.0,1.08561832]
["bitfinex","BTCUSD",1718364519717,0.009416,67023.0,67022.0,1.17797387]
["bitfinex","BTCUSD",1718364520032,0.009416,67031.0,67030.0,0.01955223]
["bitfinex","BTCUSD",1718364520242,0.009416,67031.0,67030.0,0.33631214]
["bitfinex","BTCUSD",1718364520433,0.009416,67031.0,67030.0,0.33892006]
["bitfinex","BTCUSD",1718364521120,0.009416,67031.0,67030.0,0.64004229]
["bitfinex","BTCUSD",1718364521768,0.009416,67031.0,67030.0,0.33892006]
["bitfinex","BTCUSD",1718364521977,0.009416,67031.0,67030.0,0.71993054]
["bitfinex","BTCUSD",1718364522192,0.009416,67031.0,67030.0,0.81037831]
["bitfinex","BTCUSD",1718364522416,0.009416,67031.0,67030.0,0.74377831]
["bitfinex","BTCUSD",1718364522633,0.009416,67031.0,67030.0,0.67053833]
["bitfinex","BTCUSD",1718364522850,0.009416,67031.0,67030.0,0.7374615]
["bitfinex","BTCUSD",1718364523134,0.009416,67031.0,67030.0,0.7234615]
["bitfinex","BTCUSD",1718364523346,0.009416,67031.0,67030.0,0.43365102]
["bitfinex","BTCUSD",1718364523520,0.009416,67031.0,67030.0,0.75307692]
["bitfinex","BTCUSD",1718364523779,0.009416,67031.0,67030.0,0.72507692]
["bitfinex","BTCUSD",1718364523988,0.009416,67031.0,67030.0,0.36305102]
["bitfinex","BTCUSD",1718364524203,0.009416,67031.0,67030.0,0.27705102]
["bitfinex","BTCUSD",1718364524204,0.15186377,67031.0,67030.0,0.27705102]
["bitfinex","BTCUSD",1718364524422,0.15186377,67031.0,67030.0,0.21752785]
["bitfinex","BTCUSD",1718364524850,0.15186377,67031.0,67030.0,0.3359035]
["bitfinex","BTCUSD",1718364525084,0.151416,67031.0,67030.0,0.3499035]
["bitfinex","BTCUSD",1718364525300,0.151416,67031.0,67030.0,0.35016356]
["bitfinex","BTCUSD",1718364525718,0.151416,67031.0,67030.0,0.32216356]
["bitfinex","BTCUSD",1718364525927,0.15186377,67031.0,67030.0,0.32216356]
["bitfinex","BTCUSD",1718364526142,0.15186377,67031.0,67030.0,0.33616356]
["bitfinex","BTCUSD",1718364526352,0.151416,67031.0,67030.0,0.33982437]
["bitfinex","BTCUSD",1718364526567,0.151416,67031.0,67030.0,0.35382437]
["bitfinex","BTCUSD",1718364526787,0.151416,67031.0,67030.0,0.36782437]
["bitfinex","BTCUSD",1718364529430,0.151416,67031.0,67030.0,0.31122437]
["bitfinex","BTCUSD",1718364529651,0.151416,67031.0,67030.0,0.36782437]
["bitfinex","BTCUSD",1718364532881,0.009416,67031.0,67030.0,0.67734922]
["bitfinex","BTCUSD",1718364537012,0.009416,67031.0,67030.0,0.62074922]
["bitfinex","BTCUSD",1718364537222,0.009416,67031.0,67030.0,0.36782437]
["bitfinex","BTCUSD",1718364538243,0.009416,67031.0,67030.0,0.67735052]
["bitfinex","BTCUSD",1718364539530,0.009416,67031.0,67030.0,0.62075052]
["bitfinex","BTCUSD",1718364540010,0.009416,67031.0,67030.0,0.67735052]
["bitfinex","BTCUSD",1718364540652,0.009416,67031.0,67030.0,0.62075052]
["bitfinex","BTCUSD",1718364540900,0.009416,67031.0,67030.0,0.36782437]
["bitfinex","BTCUSD",1718364540901,0.00986377,67031.0,67030.0,0.36782437]
["bitfinex","BTCUSD",1718364541767,0.009416,67031.0,67030.0,0.36782437]
["bitfinex","BTCUSD",1718364542473,0.009416,67031.0,67030.0,0.67735223]
["bitfinex","BTCUSD",1718364542698,0.009416,67031.0,67030.0,0.36782437]
["bitfinex","BTCUSD",1718364543398,0.009416,67031.0,67030.0,0.67735323]
["bitfinex","BTCUSD",1718364544055,0.009416,67031.0,67030.0,0.68735323]
["bitfinex","BTCUSD",1718364544738,0.009416,67031.0,67030.0,0.84530546]
["bitfinex","BTCUSD",1718364544943,0.009416,67031.0,67030.0,0.82575323]
["bitfinex","BTCUSD",1718364545158,0.009416,67031.0,67030.0,0.87018393]
["bitfinex","BTCUSD",1718364545377,0.009416,67031.0,67030.0,0.82575323]
["bitfinex","BTCUSD",1718364545889,0.009416,67031.0,67030.0,0.76015323]
["bitfinex","BTCUSD",1718364546113,0.009416,67031.0,67030.0,0.80461575]
["bitfinex","BTCUSD",1718364546330,0.009416,67031.0,67030.0,0.67735323]
["bitfinex","BTCUSD",1718364547157,0.009416,67031.0,67030.0,0.74399929]
["bitfinex","BTCUSD",1718364547755,0.009416,67031.0,67030.0,0.74407904]
["bitfinex","BTCUSD",1718364548158,0.009416,67031.0,67030.0,0.67735323]
["bitfinex","BTCUSD",1718364548359,0.009416,67031.0,67030.0,0.74408985]
["bitfinex","BTCUSD",1718364548682,0.009416,67031.0,67030.0,0.67735323]
["bitfinex","BTCUSD",1718364549104,0.009416,67031.0,67030.0,0.76632098]
["bitfinex","BTCUSD",1718364549330,0.009416,67031.0,67030.0,0.67735323]
["bitfinex","BTCUSD",1718364549942,0.009416,67031.0,67030.0,0.78856291]
["bitfinex","BTCUSD",1718364550361,0.009416,67031.0,67030.0,0.68735323]
["bitfinex","BTCUSD",1718364550807,0.009416,67031.0,67030.0,0.69690546]
["bitfinex","BTCUSD",1718364551032,0.009416,67031.0,67030.0,0.64030546]
["bitfinex","BTCUSD",1718364551255,0.009416,67031.0,67030.0,0.69690546]
["bitfinex","BTCUSD",1718364551466,0.009416,67031.0,67030.0,0.80811514]
["bitfinex","BTCUSD",1718364551678,0.009416,67031.0,67030.0,0.79856291]
["bitfinex","BTCUSD",1718364551897,0.009416,67031.0,67030.0,0.83960546]
["bitfinex","BTCUSD",1718364552106,0.009416,67031.0,67030.0,0.83005323]
["bitfinex","BTCUSD",1718364552369,0.009416,67031.0,67030.0,0.83960546]
["bitfinex","BTCUSD",1718364552574,0.009416,67031.0,67030.0,0.95081514]
["bitfinex","BTCUSD",1718364552773,0.009416,67031.0,67030.0,0.83960546]
["bitfinex","BTCUSD",1718364553678,0.009416,67031.0,67030.0,0.95082696]
["bitfinex","BTCUSD",1718364555836,0.009416,67031.0,67030.0,0.83960546]
["bitfinex","BTCUSD",1718364556063,0.009416,67031.0,67030.0,0.95083304]
["bitfinex","BTCUSD",1718364556647,0.070416,67031.0,67030.0,0.73198081]
["bitfinex","BTCUSD",1718364556854,0.070416,67031.0,67030.0,0.67735323]
["bitfinex","BTCUSD",1718364557078,0.009416,67031.0,67030.0,0.67735323]
["bitfinex","BTCUSD",1718364557708,0.009416,67031.0,67030.0,0.68735323]
["bitfinex","BTCUSD",1718364558146,0.009416,67031.0,67030.0,0.69690546]
["bitfinex","BTCUSD",1718364558356,0.009416,67031.0,67030.0,0.80814448]
["bitfinex","BTCUSD",1718364558763,0.009416,67031.0,67030.0,0.94644448]
["bitfinex","BTCUSD",1718364560933,0.009416,67031.0,67030.0,0.83520546]
["bitfinex","BTCUSD",1718364561206,0.009416,67031.0,67030.0,0.9275677]
["bitfinex","BTCUSD",1718364561469,0.009416,67031.0,67030.0,1.0275677]
["bitfinex","BTCUSD",1718364563443,0.009416,67031.0,67030.0,0.90893199]
["bitfinex","BTCUSD",1718364563639,0.009416,67031.0,67030.0,1.02401978]
["bitfinex","BTCUSD",1718364564419,0.009416,67031.0,67030.0,1.07401978]
["bitfinex","BTCUSD",1718364565373,0.009416,67031.0,67030.0,1.06001978]
["bitfinex","BTCUSD",1718364565703,0.009416,67031.0,67030.0,1.07401978]
["bitfinex","BTCUSD",1718364565946,0.009416,67031.0,67030.0,1.07455785]
["bitfinex","BTCUSD",1718364566394,0.009416,67031.0,67030.0,1.17455785]
["bitfinex","BTCUSD",1718364566604,0.009416,67031.0,67030.0,1.14655785]
["bitfinex","BTCUSD",1718364566831,0.009416,67031.0,67030.0,1.16055785]
["bitfinex","BTCUSD",1718364567065,0.009416,67031.0,67030.0,0.75102899]
["bitfinex","BTCUSD",1718364567278,0.009416,67031.0,67030.0,1.06050034]
["bitfinex","BTCUSD",1718364567773,0.009416,67031.0,67030.0,1.04676843]
["bitfinex","BTCUSD",1718364568207,0.009416,67031.0,67030.0,1.07476843]
["bitfinex","BTCUSD",1718364568433,0.009416,67031.0,67030.0,1.06076843]
["bitfinex","BTCUSD",1718364569123,0.009416,67031.0,67030.0,1.04676843]
["bitfinex","BTCUSD",1718364569546,0.009416,67031.0,67030.0,1.16076843]
["bitfinex","BTCUSD",1718364569793,0.4798,67049.0,67030.0,1.03622528]
["bitfinex","BTCUSD",1718364570003,0.1379,67040.0,67034.0,0.14431993]
["bitfinex","BTCUSD",1718364570275,0.15015238,67040.0,67039.0,0.0566]
["bitfinex","BTCUSD",1718364570482,0.15015238,67040.0,67039.0,0.20091993]
["bitfinex","BTCUSD",1718364570684,0.1379,67040.0,67039.0,0.31927214]
["bitfinex","BTCUSD",1718364571342,0.13834777,67040.0,67039.0,0.31927214]
["bitfinex","BTCUSD",1718364571781,0.13834777,67040.0,67039.0,0.33327214]
["bitfinex","BTCUSD",1718364572000,0.13834777,67040.0,67039.0,0.27667214]
["bitfinex","BTCUSD",1718364572219,0.13834777,67040.0,67039.0,0.29067214]
["bitfinex","BTCUSD",1718364572435,0.13834777,67040.0,67039.0,0.34727214]
["bitfinex","BTCUSD",1718364573518,0.1379,67040.0,67039.0,0.34727214]
["bitfinex","BTCUSD",1718364573954,0.13834777,67040.0,67039.0,0.34727214]
["bitfinex","BTCUSD",1718364574585,0.1379,67040.0,67039.0,0.34727214]
["bitfinex","BTCUSD",1718364574779,0.13834777,67040.0,67039.0,0.34727214]
["bitfinex","BTCUSD",1718364575507,0.13929377,67040.0,67039.0,0.34727214]
["bitfinex","BTCUSD",1718364575975,0.13929377,67040.0,67039.0,0.14635221]
["bitfinex","BTCUSD",1718364576418,0.13929377,67040.0,67039.0,0.03045826]
["bitfinex","BTCUSD",1718364577308,0.13929377,67040.0,67039.0,0.14674801]
["bitfinex","BTCUSD",1718364577523,0.13929377,67040.0,67039.0,0.14654282]
["bitfinex","BTCUSD",1718364579633,0.13929377,67040.0,67039.0,0.03045826]
["bitfinex","BTCUSD",1718364580402,0.138846,67040.0,67039.0,0.14598713]
["bitfinex","BTCUSD",1718364581683,0.13929377,67040.0,67039.0,0.14598713]
["bitfinex","BTCUSD",1718364581899,0.138846,67040.0,67039.0,0.14566275]
["bitfinex","BTCUSD",1718364582110,0.13929377,67040.0,67039.0,0.14566275]
["bitfinex","BTCUSD",1718364583583,0.13929377,67040.0,67039.0,0.14565145]
["bitfinex","BTCUSD",1718364583819,0.13929377,67040.0,67039.0,0.16322383]
["bitfinex","BTCUSD",1718364585350,0.138846,67040.0,67039.0,0.16322383]
["bitfinex","BTCUSD",1718364585561,0.13929377,67040.0,67039.0,0.16322383]
["bitfinex","BTCUSD",1718364587217,0.000946,67040.0,67039.0,0.16322383]
["bitfinex","BTCUSD",1718364587640,0.00139377,67040.0,67039.0,0.16322383]
["bitfinex","BTCUSD",1718364588091,0.00139377,67040.0,67039.0,0.16347748]
["bitfinex","BTCUSD",1718364588718,0.000946,67040.0,67039.0,0.30779741]
["bitfinex","BTCUSD",1718364588959,0.000946,67040.0,67039.0,0.61544299]
["bitfinex","BTCUSD",1718364589735,0.000946,67040.0,67039.0,0.68217984]
["bitfinex","BTCUSD",1718364589935,0.000946,67040.0,67039.0,0.68216901]
["bitfinex","BTCUSD",1718364590576,0.000946,67040.0,67039.0,0.73776901]
["bitfinex","BTCUSD",1718364590917,0.04595101,67045.0,67039.0,0.67199771]
["bitfinex","BTCUSD",1718364591156,0.04595101,67045.0,67044.0,0.0566]
["bitfinex","BTCUSD",1718364591364,0.04595101,67045.0,67044.0,0.31636677]
["bitfinex","BTCUSD",1718364591570,0.04595101,67045.0,67044.0,0.31877542]
["bitfinex","BTCUSD",1718364591804,0.00044777,67048.0,67044.0,0.31877542]
["bitfinex","BTCUSD",1718364592023,0.00044777,67046.0,67045.0,0.25976677]
["bitfinex","BTCUSD",1718364592226,0.4798,67059.0,67047.0,0.0566]
["bitfinex","BTCUSD",1718364592227,0.00044777,67053.0,67047.0,0.0566]
["bitfinex","BTCUSD",1718364592467,0.00044777,67053.0,67048.0,0.14431993]
["bitfinex","BTCUSD",1718364592665,0.00044777,67053.0,67049.0,0.11544684]
["bitfinex","BTCUSD",1718364592666,0.00985278,67050.0,67049.0,0.11544684]
["bitfinex","BTCUSD",1718364592795,0.00985278,67050.0,67049.0,0.31636677]
["bitfinex","BTCUSD",1718364593024,0.00985278,67050.0,67049.0,0.31876058]
["bitfinex","BTCUSD",1718364593423,0.00985278,67050.0,67049.0,0.26216058]
["bitfinex","BTCUSD",1718364593626,0.15165278,67050.0,67049.0,0.26216058]
["bitfinex","BTCUSD",1718364594204,0.15120501,67050.0,67049.0,0.26216058]
["bitfinex","BTCUSD",1718364594429,0.00940501,67050.0,67049.0,0.26216058]
["bitfinex","BTCUSD",1718364595500,0.00940501,67050.0,67049.0,0.27516058]
["bitfinex","BTCUSD",1718364595698,0.00940501,67050.0,67049.0,0.28416058]
["bitfinex","BTCUSD",1718364596315,0.00940501,67050.0,67049.0,0.59359617]
["bitfinex","BTCUSD",1718364596523,0.00940501,67050.0,67049.0,0.28416058]
["bitfinex","BTCUSD",1718364597545,0.00940501,67050.0,67049.0,0.28564223]
["bitfinex","BTCUSD",1718364598886,0.00940501,67050.0,67049.0,0.27264223]
["bitfinex","BTCUSD",1718364599378,0.00940501,67050.0,67049.0,0.28664223]
["bitfinex","BTCUSD",1718364599580,0.00940501,67050.0,67049.0,0.27764223]
["bitfinex","BTCUSD",1718364599812,0.00985278,67050.0,67049.0,0.29164223]
["bitfinex","BTCUSD",1718364600193,0.00940501,67050.0,67049.0,0.29164223]
["bitfinex","BTCUSD",1718364600613,0.00940501,67050.0,67049.0,0.29064223]
["bitfinex","BTCUSD",1718364601517,0.00940501,67050.0,67049.0,0.33512778]
["bitfinex","BTCUSD",1718364601743,0.00940501,67050.0,67049.0,0.29064223]
["bitfinex","BTCUSD",1718364601966,0.00940501,67050.0,67049.0,0.34724223]
["bitfinex","BTCUSD",1718364602815,0.00940501,67050.0,67049.0,0.35724223]
["bitfinex","BTCUSD",1718364603265,0.00940501,67050.0,67049.0,0.65766685]
["bitfinex","BTCUSD",1718364603474,0.00940501,67050.0,67049.0,0.6921524]
["bitfinex","BTCUSD",1718364603678,0.00940501,67050.0,67049.0,0.64766685]
["bitfinex","BTCUSD",1718364603898,0.00940501,67050.0,67049.0,0.34724223]
["bitfinex","BTCUSD",1718364604752,0.00985278,67050.0,67049.0,0.34724223]
["bitfinex","BTCUSD",1718364604959,0.00779278,67050.0,67049.0,0.29064223]
["bitfinex","BTCUSD",1718364605164,0.00779278,67050.0,67049.0,0.34724223]
["bitfinex","BTCUSD",1718364605165,0.15369278,67050.0,67049.0,0.34724223]
["bitfinex","BTCUSD",1718364605373,0.15324501,67050.0,67049.0,0.1473223]
["bitfinex","BTCUSD",1718364605585,0.15369278,67050.0,67049.0,0.2039223]
["bitfinex","BTCUSD",1718364605829,0.00734501,67050.0,67049.0,0.48954223]
["bitfinex","BTCUSD",1718364606041,0.00734501,67050.0,67049.0,0.49954223]
["bitfinex","BTCUSD",1718364606640,0.00940501,67055.0,67050.0,0.06723499]
["bitfinex","BTCUSD",1718364606823,0.00940501,67055.0,67054.0,0.0566]
["bitfinex","BTCUSD",1718364607028,0.00940501,67055.0,67054.0,0.20091993]
["bitfinex","BTCUSD",1718364607327,0.00940501,67055.0,67054.0,0.34651993]
["bitfinex","BTCUSD",1718364607743,0.00925779,67060.0,67054.0,0.34651993]
["bitfinex","BTCUSD",1718364607870,0.00925779,67060.0,67059.0,0.0566]
["bitfinex","BTCUSD",1718364608269,0.00881002,67060.0,67059.0,0.0566]
["bitfinex","BTCUSD",1718364609225,0.00881002,67060.0,67059.0,0.20091993]
["bitfinex","BTCUSD",1718364609583,0.00881002,67060.0,67059.0,0.21091993]
["bitfinex","BTCUSD",1718364609806,0.00881002,67060.0,67059.0,0.22047216]
["bitfinex","BTCUSD",1718364609978,0.00881002,67060.0,67059.0,0.36527216]
["bitfinex","BTCUSD",1718364610788,0.00881002,67060.0,67059.0,0.37327216]
["bitfinex","BTCUSD",1718364611207,0.00881002,67060.0,67059.0,0.36527216]
["bitfinex","BTCUSD",1718364611648,0.00881002,67060.0,67059.0,0.37927216]
["bitfinex","BTCUSD",1718364611840,0.00881002,67060.0,67059.0,0.39327216]
["bitfinex","BTCUSD",1718364612278,0.00881002,67060.0,67059.0,0.37927216]
["bitfinex","BTCUSD",1718364612597,0.00881002,67060.0,67059.0,0.39327216]
["bitfinex","BTCUSD",1718364612798,0.00881002,67060.0,67059.0,0.37927216]
["bitfinex","BTCUSD",1718364613198,0.00881002,67060.0,67059.0,0.39327216]
["bitfinex","BTCUSD",1718364613852,0.00881002,67060.0,67059.0,0.37927216]
["bitfinex","BTCUSD",1718364614633,0.00881002,67060.0,67059.0,0.39327216]
["bitfinex","BTCUSD",1718364615506,0.00881002,67060.0,67059.0,0.39563642]
["bitfinex","BTCUSD",1718364616033,0.00881002,67060.0,67059.0,0.49563642]
["bitfinex","BTCUSD",1718364616253,0.00881002,67060.0,67059.0,0.53113706]
["bitfinex","BTCUSD",1718364616466,0.00881002,67060.0,67059.0,0.39563642]
["bitfinex","BTCUSD",1718364618145,0.0813,67072.0,67059.0,0.23128419]
["bitfinex","BTCUSD",1718364618146,0.50634578,67071.0,67059.0,0.23128419]
["bitfinex","BTCUSD",1718364618364,0.0605,67065.0,67060.0,0.14431993]
["bitfinex","BTCUSD",1718364618632,0.0605,67065.0,67059.0,0.03036426]
["bitfinex","BTCUSD",1718364618633,0.00044777,67060.0,67059.0,0.03036426]
["bitfinex","BTCUSD",1718364618845,0.06762603,67060.0,67059.0,0.028]
["bitfinex","BTCUSD",1718364619053,0.06762603,67060.0,67043.0,0.1462]
["bitfinex","BTCUSD",1718364619054,0.00044777,67056.0,67043.0,0.1462]
["bitfinex","BTCUSD",1718364619517,0.00044777,67056.0,67055.0,0.0566]
["bitfinex","BTCUSD",1718364619743,0.00044777,67056.0,67055.0,0.20091993]
["bitfinex","BTCUSD",1718364620190,0.00077826,67058.0,67055.0,0.20091993]
["bitfinex","BTCUSD",1718364620191,0.00044777,67057.0,67055.0,0.20091993]
["bitfinex","BTCUSD",1718364620400,0.00044777,67057.0,67056.0,0.14431993]
["bitfinex","BTCUSD",1718364621038,0.00122603,67058.0,67056.0,0.20091993]
["bitfinex","BTCUSD",1718364621243,0.00077826,67058.0,67056.0,0.20091993]
["bitfinex","BTCUSD",1718364621448,0.00122603,67058.0,67056.0,0.20091993]
["bitfinex","BTCUSD",1718364621648,0.00044777,67057.0,67056.0,0.20091993]
["bitfinex","BTCUSD",1718364621856,0.00077826,67058.0,67056.0,0.20091993]
["bitfinex","BTCUSD",1718364621986,0.00044777,67057.0,67056.0,0.014]
["bitfinex","BTCUSD",1718364622191,0.08044777,67057.0,67056.0,0.014]
["bitfinex","BTCUSD",1718364622428,0.08044777,67057.0,67056.0,0.0706]
["bitfinex","BTCUSD",1718364622629,0.08044777,67057.0,67056.0,0.0846]
["bitfinex","BTCUSD",1718364623662,0.08044777,67057.0,67056.0,0.0706]
["bitfinex","BTCUSD",1718364624065,0.08044777,67057.0,67056.0,0.0846]
["bitfinex","BTCUSD",1718364624551,0.08044777,67057.0,67056.0,0.014]
["bitfinex","BTCUSD",1718364624717,0.16674777,67057.0,67056.0,0.014]
["bitfinex","BTCUSD",1718364624964,0.16674777,67057.0,67056.0,0.028]
["bitfinex","BTCUSD",1718364625175,0.15674777,67057.0,67056.0,0.028]
["bitfinex","BTCUSD",1718364625376,0.16674777,67057.0,67056.0,0.028]
["bitfinex","BTCUSD",1718364625575,0.16674777,67057.0,67056.0,0.014]
["bitfinex","BTCUSD",1718364626172,0.14424777,67053.0,67052.0,0.0566]
["bitfinex","BTCUSD",1718364626373,0.00044777,67049.0,67044.0,0.00086]
["bitfinex","BTCUSD",1718364626699,0.00044777,67049.0,67048.0,0.0566]
["bitfinex","BTCUSD",1718364627907,0.00044777,67049.0,67048.0,0.0706]
["bitfinex","BTCUSD",1718364629396,0.00044777,67049.0,67048.0,0.0846]
["bitfinex","BTCUSD",1718364632045,0.00044777,67052.0,67048.0,0.22891993]
["bitfinex","BTCUSD",1718364632244,0.00044777,67052.0,67051.0,0.0566]
["bitfinex","BTCUSD",1718364632487,0.14424777,67053.0,67051.0,0.0566]
["bitfinex","BTCUSD",1718364632611,0.06494777,67053.0,67051.0,0.0566]
["bitfinex","BTCUSD",1718364632812,0.12875996,67052.0,67048.0,0.028]
["bitfinex","BTCUSD",1718364633015,0.14934777,67049.0,67048.0,0.028]
["bitfinex","BTCUSD",1718364633220,0.14934777,67049.0,67044.0,0.00086]
["bitfinex","BTCUSD",1718364633221,0.00044777,67045.0,67044.0,0.00086]
["bitfinex","BTCUSD",1718364633429,0.16012603,67045.0,67044.0,0.00086]
["bitfinex","BTCUSD",1718364634046,0.14012603,67045.0,67044.0,0.00086]
["bitfinex","BTCUSD",1718364634679,0.14012603,67045.0,67044.0,0.00886]
["bitfinex","BTCUSD",1718364635050,0.14012603,67045.0,67044.0,0.00086]
["bitfinex","BTCUSD",1718364636097,0.15012603,67045.0,67044.0,0.01486]
["bitfinex","BTCUSD",1718364636284,0.16012603,67045.0,67044.0,0.00086]
["bitfinex","BTCUSD",1718364636704,0.16012603,67045.0,67044.0,0.00586]
["bitfinex","BTCUSD",1718364636902,0.15382603,67045.0,67044.0,0.00086]
["bitfinex","BTCUSD",1718364637248,0.15382603,67045.0,67044.0,0.00786]
["bitfinex","BTCUSD",1718364637693,0.15382603,67045.0,67044.0,0.00086]
["bitfinex","BTCUSD",1718364638109,0.15382603,67045.0,67044.0,0.00886]
["bitfinex","BTCUSD",1718364638515,0.15382603,67045.0,67044.0,0.01286]
["bitfinex","BTCUSD",1718364640307,0.15477203,67045.0,67044.0,0.01286]
["bitfinex","BTCUSD",1718364641986,0.13477203,67045.0,67044.0,0.01286]
["bitfinex","BTCUSD",1718364642217,0.15477203,67045.0,67044.0,0.01286]
["bitfinex","BTCUSD",1718364642437,0.15477203,67045.0,67044.0,0.01186]
["bitfinex","BTCUSD",1718364658055,0.15477203,67045.0,67044.0,0.06996]
["bitfinex","BTCUSD",1718364658463,0.15477203,67045.0,67044.0,0.07996]
["bitfinex","BTCUSD",1718364659648,0.14477203,67045.0,67044.0,0.07996]
["bitfinex","BTCUSD",1718364660063,0.15477203,67045.0,67044.0,0.07996]
["bitfinex","BTCUSD",1718364660289,0.14477203,67045.0,67044.0,0.07996]
["bitfinex","BTCUSD",1718364660491,0.13477203,67045.0,67044.0,0.07996]
["bitfinex","BTCUSD",1718364661782,0.13477203,67045.0,67044.0,0.02186]
["bitfinex","BTCUSD",1718364661783,0.15477203,67045.0,67044.0,0.02186]
["bitfinex","BTCUSD",1718364662004,0.15477203,67045.0,67044.0,0.07996]
["bitfinex","BTCUSD",1718364662217,0.15477203,67045.0,67044.0,0.02186]
["bitfinex","BTCUSD",1718364663886,0.13477203,67045.0,67044.0,0.02186]
["bitfinex","BTCUSD",1718364664101,0.15477203,67045.0,67044.0,0.02186]
["bitfinex","BTCUSD",1718364664299,0.13477203,67045.0,67044.0,0.02186]
["bitfinex","BTCUSD",1718364665138,0.000946,67045.0,67044.0,0.02186]
["bitfinex","BTCUSD",1718364665991,0.000946,67045.0,67044.0,0.07996]
["bitfinex","BTCUSD",1718364667217,0.000946,67045.0,67044.0,0.20248008]
["bitfinex","BTCUSD",1718364667429,0.000946,67045.0,67044.0,0.34278008]
["bitfinex","BTCUSD",1718364667657,0.000946,67045.0,67044.0,0.65224077]
["bitfinex","BTCUSD",1718364668552,0.000946,67045.0,67044.0,0.34278008]
["bitfinex","BTCUSD",1718364668760,0.000946,67045.0,67044.0,0.34223842]
["bitfinex","BTCUSD",1718364668995,0.000946,67045.0,67044.0,0.20193842]
["bitfinex","BTCUSD",1718364670814,0.061446,67045.0,67044.0,0.14383842]
["bitfinex","BTCUSD",1718364671016,0.061446,67045.0,67044.0,0.20193842]
["bitfinex","BTCUSD",1718364671017,0.071446,67045.0,67044.0,0.20193842]
["bitfinex","BTCUSD",1718364671404,0.061446,67045.0,67044.0,0.20193842]
["bitfinex","BTCUSD",1718364671526,0.000946,67045.0,67044.0,0.20193842]
["bitfinex","BTCUSD",1718364673160,0.000946,67045.0,67044.0,0.20279842]
["bitfinex","BTCUSD",1718364674464,0.000946,67045.0,67044.0,0.14469842]
["bitfinex","BTCUSD",1718364674692,0.000946,67045.0,67044.0,0.20279842]
["bitfinex","BTCUSD",1718364675945,0.000946,67045.0,67044.0,0.14469842]
["bitfinex","BTCUSD",1718364676157,0.000946,67045.0,67044.0,0.20279842]
["bitfinex","BTCUSD",1718364677347,0.000946,67045.0,67044.0,0.34509842]
["bitfinex","BTCUSD",1718364678092,0.000946,67045.0,67044.0,0.64090714]
["bitfinex","BTCUSD",1718364678304,0.000946,67045.0,67044.0,0.14469842]
["bitfinex","BTCUSD",1718364678526,0.000946,67045.0,67044.0,0.20279842]
["bitfinex","BTCUSD",1718364683178,0.000946,67045.0,67044.0,0.4541484]
["bitfinex","BTCUSD",1718364683383,0.000946,67045.0,67044.0,0.20279842]
["bitfinex","BTCUSD",1718364686027,0.000946,67045.0,67044.0,0.51225453]
["bitfinex","BTCUSD",1718364687321,0.000946,67045.0,67044.0,0.20279842]
["bitfinex","BTCUSD",1718364687739,0.000946,67045.0,67044.0,0.14469842]
["bitfinex","BTCUSD",1718364688018,0.000946,67045.0,67044.0,0.20279842]
["bitfinex","BTCUSD",1718364689378,0.145346,67051.0,67044.0,0.14469842]
["bitfinex","BTCUSD",1718364689581,0.145346,67051.0,67050.0,0.0581]
["bitfinex","BTCUSD",1718364690196,0.135346,67051.0,67050.0,0.0581]
["bitfinex","BTCUSD",1718364690803,0.135346,67051.0,67050.0,0.18168948]
["bitfinex","BTCUSD",1718364690983,0.135346,67051.0,67050.0,0.0581]
["bitfinex","BTCUSD",1718364691442,0.135346,67051.0,67044.0,0.01086]
["bitfinex","BTCUSD",1718364691614,0.135346,67051.0,67050.0,0.0581]
["bitfinex","BTCUSD",1718364692273,0.138346,67051.0,67050.0,0.0581]
["bitfinex","BTCUSD",1718364692419,0.01,67050.0,67044.0,0.01086]
["bitfinex","BTCUSD",1718364692623,0.01,67050.0,67049.0,0.0581]
["bitfinex","BTCUSD",1718364692825,0.138346,67051.0,67049.0,0.0581]
["bitfinex","BTCUSD",1718364694464,0.135346,67051.0,67049.0,0.0581]
["bitfinex","BTCUSD",1718364694664,0.002,67050.0,67049.0,0.0581]
["bitfinex","BTCUSD",1718364695106,0.135346,67051.0,67049.0,0.0581]
["bitfinex","BTCUSD",1718364695318,0.135346,67051.0,67049.0,0.0591]
["bitfinex","BTCUSD",1718364695730,0.135346,67051.0,67049.0,0.0631]
["bitfinex","BTCUSD",1718364696173,0.135346,67051.0,67049.0,0.0591]
["bitfinex","BTCUSD",1718364696387,0.135346,67051.0,67049.0,0.0581]
["bitfinex","BTCUSD",1718364696556,0.135346,67051.0,67049.0,0.0631]
["bitfinex","BTCUSD",1718364698205,0.135346,67051.0,67049.0,0.0591]
["bitfinex","BTCUSD",1718364698407,0.135346,67051.0,67049.0,0.0641]
["bitfinex","BTCUSD",1718364699009,0.135346,67051.0,67049.0,0.0631]
["bitfinex","BTCUSD",1718364699309,0.135346,67051.0,67049.0,0.0641]
["bitfinex","BTCUSD",1718364702986,0.135346,67051.0,67049.0,0.006]
["bitfinex","BTCUSD",1718364703194,0.135346,67051.0,67050.0,0.0581]
["bitfinex","BTCUSD",1718364704800,0.136292,67051.0,67050.0,0.0581]
["bitfinex","BTCUSD",1718364705018,0.136292,67051.0,67050.0,0.0621]
["bitfinex","BTCUSD",1718364709083,0.136292,67051.0,67044.0,0.03103666]
["bitfinex","BTCUSD",1718364709293,0.136292,67051.0,67050.0,0.0581]
["bitfinex","BTCUSD",1718364709909,0.136292,67051.0,67045.0,0.0814]
["bitfinex","BTCUSD",1718364710113,0.136292,67051.0,67050.0,0.0581]
["bitfinex","BTCUSD",1718364711197,0.137292,67051.0,67050.0,0.0581]
["bitfinex","BTCUSD",1718364712006,0.136292,67051.0,67050.0,0.0581]
["bitfinex","BTCUSD",1718364712409,0.136292,67051.0,67050.0,0.0621]
["bitfinex","BTCUSD",1718364712847,0.063646,67051.0,67050.0,0.0621]
["bitfinex","BTCUSD",1718364713932,0.000946,67051.0,67050.0,0.004]
["bitfinex","BTCUSD",1718364716046,0.010946,67051.0,67050.0,0.004]
["bitfinex","BTCUSD",1718364717094,0.38508734,67051.0,67050.0,0.004]
["bitfinex","BTCUSD",1718364717402,0.50040504,67051.0,67050.0,0.004]
["bitfinex","BTCUSD",1718364717597,0.87780851,67051.0,67050.0,0.004]
["bitfinex","BTCUSD",1718364718072,0.66752329,67051.0,67050.0,0.004]
["bitfinex","BTCUSD",1718364718326,0.66752329,67051.0,67040.0,0.0581]
["bitfinex","BTCUSD",1718364718327,0.0702,67045.0,67040.0,0.0581]
["bitfinex","BTCUSD",1718364718619,0.01,67044.0,67040.0,0.0581]
["bitfinex","BTCUSD",1718364718895,0.01,67044.0,67040.0,0.0571]
["bitfinex","BTCUSD",1718364719125,0.0755,67044.0,67042.0,0.0581]
["bitfinex","BTCUSD",1718364720316,0.0855,67044.0,67042.0,0.0581]
["bitfinex","BTCUSD",1718364720968,0.0855,67044.0,67035.0,0.0816]
["bitfinex","BTCUSD",1718364720969,0.01,67041.0,67035.0,0.0816]
["bitfinex","BTCUSD",1718364721172,0.01,67041.0,67040.0,0.0661]
["bitfinex","BTCUSD",1718364721842,0.01,67042.0,67040.0,0.0581]
["bitfinex","BTCUSD",1718364721997,0.08215996,67043.0,67042.0,0.006]
["bitfinex","BTCUSD",1718364722347,0.07215996,67043.0,67042.0,0.005]
["bitfinex","BTCUSD",1718364722500,0.07215996,67043.0,67040.0,0.0581]
["bitfinex","BTCUSD",1718364722717,0.07215996,67043.0,67040.0,0.0621]
["bitfinex","BTCUSD",1718364722919,0.01,67041.0,67040.0,0.0581]
["bitfinex","BTCUSD",1718364723678,0.07215996,67043.0,67040.0,0.0581]
["bitfinex","BTCUSD",1718364723679,0.08215996,67043.0,67040.0,0.0581]
["bitfinex","BTCUSD",1718364723808,0.07215996,67043.0,67040.0,0.0581]
["bitfinex","BTCUSD",1718364724209,0.08215996,67043.0,67040.0,0.0701]
["bitfinex","BTCUSD",1718364724415,0.001,67041.0,67040.0,0.0701]
["bitfinex","BTCUSD",1718364725107,0.01,67041.0,67040.0,0.0621]
["bitfinex","BTCUSD",1718364725427,0.01,67041.0,67040.0,0.0701]
["bitfinex","BTCUSD",1718364725891,0.02,67041.0,67040.0,0.0581]
["bitfinex","BTCUSD",1718364726092,0.02,67041.0,67040.0,0.0621]
["bitfinex","BTCUSD",1718364726848,0.07215996,67043.0,67040.0,0.0621]
["bitfinex","BTCUSD",1718364726849,0.01,67042.0,67040.0,0.0621]
["bitfinex","BTCUSD",1718364727073,0.0755,67044.0,67040.0,0.0621]
["bitfinex","BTCUSD",1718364727276,0.0605,67047.0,67043.0,0.0581]
["bitfinex","BTCUSD",1718364727476,0.023,67046.0,67043.0,0.0581]
["bitfinex","BTCUSD",1718364728099,0.01,67045.0,67043.0,0.0581]
["bitfinex","BTCUSD",1718364728377,0.01,67044.0,67043.0,0.0581]
["bitfinex","BTCUSD",1718364728954,0.01,67044.0,67043.0,0.0621]
["bitfinex","BTCUSD",1718364729156,0.01,67044.0,67043.0,0.004]
["bitfinex","BTCUSD",1718364729356,0.01,67044.0,67043.0,0.0621]
["bitfinex","BTCUSD",1718364729558,0.02,67044.0,67043.0,0.0621]
["bitfinex","BTCUSD",1718364729783,0.01,67044.0,67043.0,0.0621]
["bitfinex","BTCUSD",1718364730398,0.10515996,67046.0,67043.0,0.0581]
["bitfinex","BTCUSD",1718364730745,0.10515996,67046.0,67043.0,0.0621]
["bitfinex","BTCUSD",1718364731146,0.01,67045.0,67043.0,0.0621]
["bitfinex","BTCUSD",1718364731343,0.09515996,67046.0,67043.0,0.0581]
["bitfinex","BTCUSD",1718364731856,0.09515996,67046.0,67043.0,0.0621]
["bitfinex","BTCUSD",1718364732709,0.10515996,67046.0,67043.0,0.0621]
["bitfinex","BTCUSD",1718364733105,0.01,67045.0,67043.0,0.0621]
["bitfinex","BTCUSD",1718364733323,0.01,67044.0,67043.0,0.0621]
["bitfinex","BTCUSD",1718364733470,0.09515996,67046.0,67043.0,0.0621]
["bitfinex","BTCUSD",1718364734143,0.09515996,67046.0,67043.0,0.0581]
["bitfinex","BTCUSD",1718364734580,0.09515996,67046.0,67043.0,0.0621]
["bitfinex","BTCUSD",1718364734930,0.10515996,67046.0,67043.0,0.0621]
["bitfinex","BTCUSD",1718364735094,0.000946,67051.0,67043.0,0.0581]
["bitfinex","BTCUSD",1718364735299,0.000946,67051.0,67050.0,0.0581]
["bitfinex","BTCUSD",1718364736369,0.000946,67051.0,67050.0,0.1344]
["bitfinex","BTCUSD",1718364736850,0.001946,67051.0,67050.0,0.1344]
["bitfinex","BTCUSD",1718364737660,0.001946,67051.0,67050.0,0.0763]
["bitfinex","BTCUSD",1718364737886,0.001946,67051.0,67044.0,0.0662]
["bitfinex","BTCUSD",1718364737887,0.001946,67051.0,67047.0,0.0814]
["bitfinex","BTCUSD",1718364738109,0.011946,67051.0,67050.0,0.0601]
["bitfinex","BTCUSD",1718364738667,0.010946,67051.0,67050.0,0.0581]
["bitfinex","BTCUSD",1718364738863,0.000946,67051.0,67050.0,0.0581]
["bitfinex","BTCUSD",1718364739813,0.001946,67051.0,67050.0,0.0581]
["bitfinex","BTCUSD",1718364740531,0.01,67050.0,67047.0,0.0874]
["bitfinex","BTCUSD",1718364740735,0.011946,67051.0,67050.0,0.0581]
["bitfinex","BTCUSD",1718364741688,0.000946,67051.0,67050.0,0.0581]
["bitfinex","BTCUSD",1718364742112,0.000946,67051.0,67050.0,0.0601]
["bitfinex","BTCUSD",1718364742324,0.010946,67051.0,67050.0,0.0601]
["bitfinex","BTCUSD",1718364742560,0.011946,67051.0,67050.0,0.0601]
["bitfinex","BTCUSD",1718364743698,0.001946,67051.0,67050.0,0.0601]
["bitfinex","BTCUSD",1718364743920,0.011946,67051.0,67050.0,0.0601]
["bitfinex","BTCUSD",1718364745373,0.001946,67051.0,67050.0,0.0601]
["bitfinex","BTCUSD",1718364746151,0.011946,67051.0,67050.0,0.0601]
["bitfinex","BTCUSD",1718364746354,0.011946,67051.0,67050.0,0.002]
["bitfinex","BTCUSD",1718364746599,0.011946,67051.0,67050.0,0.0601]
["bitfinex","BTCUSD",1718364748074,0.021946,67051.0,67050.0,0.002]
["bitfinex","BTCUSD",1718364748280,0.011946,67051.0,67050.0,0.002]
["bitfinex","BTCUSD",1718364748486,0.021946,67051.0,67050.0,0.002]
["bitfinex","BTCUSD",1718364748913,0.001946,67051.0,67050.0,0.002]
["bitfinex","BTCUSD",1718364749406,0.001946,67051.0,67050.0,0.143]
["bitfinex","BTCUSD",1718364755813,0.001946,67051.0,67050.0,0.2011]
["bitfinex","BTCUSD",1718364756380,0.001946,67051.0,67050.0,0.143]
["bitfinex","BTCUSD",1718364756736,0.001946,67051.0,67050.0,0.2011]
["bitfinex","BTCUSD",1718364757778,0.001946,67051.0,67050.0,0.20127953]
["bitfinex","BTCUSD",1718364764884,0.001946,67051.0,67050.0,0.13597953]
["bitfinex","BTCUSD",1718364772397,0.001946,67051.0,67050.0,0.13597953]
["bitfinex","BTCUSD",1718364773222,0.001946,67051.0,67050.0,0.07787953]
["bitfinex","BTCUSD",1718364773437,0.001946,67051.0,67050.0,0.13597953]
["bitfinex","BTCUSD",1718364774956,0.001946,67051.0,67050.0,0.00217953]
["bitfinex","BTCUSD",1718364774957,0.073246,67051.0,67050.0,0.00217953]
["bitfinex","BTCUSD",1718364775151,0.149546,67051.0,67050.0,0.00217953]
["bitfinex","BTCUSD",1718364775554,0.149546,67051.0,67050.0,0.06027953]
["bitfinex","BTCUSD",1718364777148,0.139546,67051.0,67050.0,0.06027953]
["bitfinex","BTCUSD",1718364777755,0.149546,67051.0,67050.0,0.06027953]
["bitfinex","BTCUSD",1718364777959,0.073246,67051.0,67050.0,0.06027953]
["bitfinex","BTCUSD",1718364779566,0.011946,67051.0,67050.0,0.06027953]
["bitfinex","BTCUSD",1718364779766,0.001946,67051.0,67050.0,0.06027953]
["bitfinex","BTCUSD",1718364780381,0.011946,67051.0,67050.0,0.06027953]
["bitfinex","BTCUSD",1718364782202,0.021946,67051.0,67050.0,0.06027953]
["bitfinex","BTCUSD",1718364782657,0.011946,67051.0,67050.0,0.06027953]
["bitfinex","BTCUSD",1718364782853,0.021946,67051.0,67050.0,0.06027953]
["bitfinex","BTCUSD",1718364783720,0.30453575,67051.0,67050.0,0.00217953]
["bitfinex","BTCUSD",1718364783973,0.49267202,67051.0,67050.0,0.00217953]
["bitfinex","BTCUSD",1718364784218,0.9140693,67051.0,67050.0,0.00217953]
["bitfinex","BTCUSD",1718364784443,0.61503275,67051.0,67050.0,0.00217953]
["bitfinex","BTCUSD",1718364784676,0.51403275,67051.0,67050.0,0.00217953]
["bitfinex","BTCUSD",1718364784922,0.72269551,67051.0,67050.0,0.00217953]
["bitfinex","BTCUSD",1718364785136,0.40819404,67051.0,67050.0,0.00017953]
["bitfinex","BTCUSD",1718364785369,0.40819404,67051.0,67050.0,0.00217953]
["bitfinex","BTCUSD",1718364785584,0.50819404,67051.0,67050.0,0.00217953]
["bitfinex","BTCUSD",1718364785799,0.50819404,67051.0,67050.0,0.00017953]
["bitfinex","BTCUSD",1718364786013,0.44111227,67051.0,67050.0,0.00017953]
["bitfinex","BTCUSD",1718364786259,0.5081949,67051.0,67050.0,0.00017953]
["bitfinex","BTCUSD",1718364786698,0.5111949,67051.0,67050.0,0.00017953]
["bitfinex","BTCUSD",1718364786908,0.5111949,67051.0,67050.0,0.00117953]
["bitfinex","BTCUSD",1718364787125,0.44711227,67051.0,67050.0,0.00117953]
["bitfinex","BTCUSD",1718364787359,0.6134905,67051.0,67050.0,0.00117953]
["bitfinex","BTCUSD",1718364787592,0.80287313,67051.0,67050.0,0.00117953]
["bitfinex","BTCUSD",1718364787837,1.1046986,67051.0,67050.0,0.00117953]
["bitfinex","BTCUSD",1718364788305,1.015235,67051.0,67050.0,0.00117953]
["bitfinex","BTCUSD",1718364788545,1.073335,67051.0,67050.0,0.00117953]
["bitfinex","BTCUSD",1718364789523,0.7938905,67051.0,67050.0,0.00117953]
["bitfinex","BTCUSD",1718364790352,0.86090698,67051.0,67050.0,0.00117953]
["bitfinex","BTCUSD",1718364791295,0.7938905,67051.0,67050.0,0.00117953]
["bitfinex","BTCUSD",1718364792648,0.7938905,67051.0,67050.0,0.001]
["bitfinex","BTCUSD",1718364793283,0.83854805,67051.0,67050.0,0.001]
["bitfinex","BTCUSD",1718364793918,0.78044805,67051.0,67050.0,0.001]
["bitfinex","BTCUSD",1718364794770,0.78044105,67051.0,67050.0,0.001]
["bitfinex","BTCUSD",1718364796184,0.7357905,67051.0,67050.0,0.001]
["bitfinex","BTCUSD",1718364798956,0.6357905,67051.0,67050.0,0.001]
["bitfinex","BTCUSD",1718364799157,0.7357905,67051.0,67050.0,0.001]
["bitfinex","BTCUSD",1718364800869,0.74725929,67051.0,67050.0,0.001]
["bitfinex","BTCUSD",1718364802323,0.64725929,67051.0,67050.0,0.001]
["bitfinex","BTCUSD",1718364802994,0.74725929,67051.0,67050.0,0.001]
["bitfinex","BTCUSD",1718364803542,0.74725929,67051.0,67050.0,0.00117953]
["bitfinex","BTCUSD",1718364805327,0.74725929,67051.0,67050.0,0.00203953]
["bitfinex","BTCUSD",1718364805541,0.74820529,67051.0,67050.0,0.00203953]
["bitfinex","BTCUSD",1718364805970,0.74820503,67051.0,67050.0,0.00203953]
["bitfinex","BTCUSD",1718364806588,0.74820499,67051.0,67050.0,0.00203953]
["bitfinex","BTCUSD",1718364806944,0.74820499,67051.0,67040.0,0.00086]
["bitfinex","BTCUSD",1718364806945,0.15,67041.0,67040.0,0.00086]
["bitfinex","BTCUSD",1718364807153,0.65609472,67041.0,67040.0,0.00086]
["bitfinex","BTCUSD",1718364807329,0.82357232,67041.0,67040.0,0.00086]
["bitfinex","BTCUSD",1718364807529,0.92357232,67041.0,67040.0,0.00086]
["bitfinex","BTCUSD",1718364808132,0.92557232,67041.0,67040.0,0.00080581]
["bitfinex","BTCUSD",1718364808569,0.92357232,67041.0,67040.0,0.00080581]
["bitfinex","BTCUSD",1718364808778,0.92357232,67041.0,67040.0,0.00280581]
["bitfinex","BTCUSD",1718364808779,0.92657232,67041.0,67040.0,0.00280581]
["bitfinex","BTCUSD",1718364809179,0.92657232,67041.0,67040.0,0.00180581]
["bitfinex","BTCUSD",1718364809584,0.93257232,67041.0,67040.0,0.00180581]
["bitfinex","BTCUSD",1718364810164,0.87447232,67041.0,67040.0,0.00180581]
["bitfinex","BTCUSD",1718364813297,0.77447232,67041.0,67040.0,0.00180581]
["bitfinex","BTCUSD",1718364813846,0.87449143,67041.0,67040.0,0.00180581]
["bitfinex","BTCUSD",1718364813998,0.65065749,67041.0,67040.0,0.00180581]
["bitfinex","BTCUSD",1718364814196,0.77449146,67041.0,67040.0,0.00180581]
["bitfinex","BTCUSD",1718364814641,0.87449146,67041.0,67040.0,0.00180581]
["bitfinex","BTCUSD",1718364814813,0.72449146,67041.0,67040.0,0.00180581]
["bitfinex","BTCUSD",1718364815015,0.77449146,67041.0,67040.0,0.00180581]
["bitfinex","BTCUSD",1718364815247,0.54931386,67041.0,67040.0,0.00180581]
["bitfinex","BTCUSD",1718364815447,0.49931386,67041.0,67040.0,0.00180581]
["bitfinex","BTCUSD",1718364815619,0.49931386,67041.0,67040.0,0.13960581]
["bitfinex","BTCUSD",1718364818049,0.51686599,67041.0,67040.0,0.07850581]
["bitfinex","BTCUSD",1718364823784,0.49931386,67041.0,67040.0,0.07850581]
["bitfinex","BTCUSD",1718364825781,0.49931386,67041.0,67040.0,0.14130581]
["bitfinex","BTCUSD",1718364825981,0.49929856,67041.0,67040.0,0.14130581]
["bitfinex","BTCUSD",1718364827066,0.49930045,67041.0,67040.0,0.14130581]
["bitfinex","BTCUSD",1718364828065,0.64879047,67041.0,67040.0,0.00110581]
["bitfinex","BTCUSD",1718364828664,0.74879047,67041.0,67040.0,0.00110581]
["bitfinex","BTCUSD",1718364828864,0.64879047,67041.0,67040.0,0.00110581]
["bitfinex","BTCUSD",1718364829178,0.74879047,67041.0,67040.0,0.00110581]
["bitfinex","BTCUSD",1718364829524,0.64879047,67041.0,67040.0,0.00110581]
["bitfinex","BTCUSD",1718364829748,0.74879047,67041.0,67040.0,0.00110581]
["bitfinex","BTCUSD",1718364829945,0.64879047,67041.0,67040.0,0.00110581]
["bitfinex","BTCUSD",1718364830356,0.74879047,67041.0,67040.0,0.00110581]
["bitfinex","BTCUSD",1718364830553,0.64930045,67041.0,67040.0,0.00110581]
["bitfinex","BTCUSD",1718364830799,0.75790045,67041.0,67040.0,0.00110581]
["bitfinex","BTCUSD",1718364830943,0.82480008,67041.0,67040.0,0.00110581]
["bitfinex","BTCUSD",1718364832001,1.02970874,67041.0,67040.0,0.00110581]
["bitfinex","BTCUSD",1718364832169,1.14120813,67041.0,67040.0,0.00110581]
["bitfinex","BTCUSD",1718364832374,1.44262806,67041.0,67040.0,0.00110581]
["bitfinex","BTCUSD",1718364832575,1.35412867,67041.0,67040.0,0.00110581]
["bitfinex","BTCUSD",1718364833141,1.40922867,67041.0,67040.0,0.00010581]
["bitfinex","BTCUSD",1718364833349,1.34512867,67041.0,67040.0,0.00010581]
["bitfinex","BTCUSD",1718364833551,1.41822867,67041.0,67040.0,0.00110581]
["bitfinex","BTCUSD",1718364833757,1.40922867,67041.0,67040.0,0.00010581]
["bitfinex","BTCUSD",1718364834183,1.40922867,67041.0,67040.0,0.00110581]
["bitfinex","BTCUSD",1718364834184,1.41522867,67041.0,67040.0,0.00110581]
["bitfinex","BTCUSD",1718364834396,1.42222867,67041.0,67040.0,0.00210581]
["bitfinex","BTCUSD",1718364835777,0.65894878,67041.0,67040.0,0.00210581]
["bitfinex","BTCUSD",1718364835971,0.14282056,67041.0,67040.0,0.06020581]
["bitfinex","BTCUSD",1718364836079,0.019,67041.0,67040.0,0.12380581]
["bitfinex","BTCUSD",1718364836285,0.019,67041.0,67040.0,0.14640581]
["bitfinex","BTCUSD",1718364836485,0.019,67041.0,67040.0,0.20450581]
["bitfinex","BTCUSD",1718364836898,0.25,67049.0,67040.0,0.20250581]
["bitfinex","BTCUSD",1718364837102,0.25,67049.0,67045.0,0.0581]
["bitfinex","BTCUSD",1718364837103,0.41647989,67048.0,67045.0,0.0581]
["bitfinex","BTCUSD",1718364837322,0.31647989,67048.0,67042.0,0.0581]
["bitfinex","BTCUSD",1718364837536,0.41647989,67048.0,67042.0,0.0581]
["bitfinex","BTCUSD",1718364837957,0.04562512,67051.0,67044.0,0.43295979]
["bitfinex","BTCUSD",1718364838186,0.04562512,67051.0,67040.0,0.06670581]
["bitfinex","BTCUSD",1718364838187,0.07194817,67050.0,67047.0,0.02]
["bitfinex","BTCUSD",1718364838393,0.000946,67051.0,67050.0,0.1233]
["bitfinex","BTCUSD",1718364839050,0.000946,67051.0,67050.0,0.1433]
["bitfinex","BTCUSD",1718364839473,0.000946,67051.0,67050.0,0.1233]
["bitfinex","BTCUSD",1718364839689,0.000946,67051.0,67050.0,0.0652]
["bitfinex","BTCUSD",1718364839927,0.001946,67051.0,67050.0,0.1313]
["bitfinex","BTCUSD",1718364840338,0.000946,67051.0,67050.0,0.0652]
["bitfinex","BTCUSD",1718364840550,0.000946,67051.0,67050.0,0.1233]
["bitfinex","BTCUSD",1718364840746,0.001946,67051.0,67050.0,0.1313]
["bitfinex","BTCUSD",1718364840948,0.001946,67051.0,67050.0,0.1513]
["bitfinex","BTCUSD",1718364841166,0.002946,67051.0,67050.0,0.2426]
["bitfinex","BTCUSD",1718364841580,0.002946,67051.0,67050.0,0.2316]
["bitfinex","BTCUSD",1718364841581,0.001946,67051.0,67050.0,0.2316]
["bitfinex","BTCUSD",1718364841790,0.002946,67051.0,67050.0,0.2426]
["bitfinex","BTCUSD",1718364842833,0.02333591,67066.0,67050.0,0.2426]
["bitfinex","BTCUSD",1718364842834,0.02333591,67066.0,67065.0,0.163]
["bitfinex","BTCUSD",1718364843046,0.00017997,67079.0,67075.0,0.143]
["bitfinex","BTCUSD",1718364843246,0.00017997,67079.0,67078.0,0.0581]
["bitfinex","BTCUSD",1718364843653,0.00017997,67079.0,67075.0,0.143]
["bitfinex","BTCUSD",1718364843860,0.00017997,67079.0,67078.0,0.0581]
["bitfinex","BTCUSD",1718364844104,0.00017997,67079.0,67078.0,0.0781]
["bitfinex","BTCUSD",1718364844311,0.00017997,67079.0,67075.0,0.143]
["bitfinex","BTCUSD",1718364844511,0.07215996,67076.0,67075.0,0.143]
["bitfinex","BTCUSD",1718364844722,0.07215996,67076.0,67075.0,0.2011]
["bitfinex","BTCUSD",1718364844909,0.07215996,67076.0,67075.0,0.2882]
["bitfinex","BTCUSD",1718364845440,0.07215996,67076.0,67075.0,0.2972]
["bitfinex","BTCUSD",1718364845871,0.07215996,67076.0,67075.0,0.3012]
["bitfinex","BTCUSD",1718364845872,0.07315996,67076.0,67075.0,0.3012]
["bitfinex","BTCUSD",1718364846094,0.07415996,67076.0,67075.0,0.3102]
["bitfinex","BTCUSD",1718364847765,0.07415996,67076.0,67075.0,0.3302]
["bitfinex","BTCUSD",1718364847965,0.07415996,67076.0,67075.0,0.3102]
["bitfinex","BTCUSD",1718364848200,0.07315996,67076.0,67075.0,0.2972]
["bitfinex","BTCUSD",1718364848409,0.07315996,67076.0,67075.0,0.152]
["bitfinex","BTCUSD",1718364848609,0.07315996,67076.0,67075.0,0.163]
["bitfinex","BTCUSD",1718364849656,0.07315996,67076.0,67075.0,0.183]
["bitfinex","BTCUSD",1718364850360,0.07315996,67076.0,67075.0,0.163]
["bitfinex","BTCUSD",1718364850508,0.07315996,67076.0,67075.0,0.183]
["bitfinex","BTCUSD",1718364850867,0.07315996,67076.0,67075.0,0.1016]
["bitfinex","BTCUSD",1718364851816,0.001,67076.0,67075.0,0.1016]
["bitfinex","BTCUSD",1718364860629,0.001,67076.0,67075.0,0.1846]
["bitfinex","BTCUSD",1718364861392,0.001,67076.0,67075.0,0.1646]
["bitfinex","BTCUSD",1718364862154,0.001,67076.0,67075.0,0.1846]
["bitfinex","BTCUSD",1718364863236,0.001,67076.0,67075.0,0.1646]
["bitfinex","BTCUSD",1718364863437,0.001,67076.0,67075.0,0.1846]
["bitfinex","BTCUSD",1718364865855,0.001,67076.0,67075.0,0.1646]
["bitfinex","BTCUSD",1718364867096,0.001,67076.0,67075.0,0.2227]
["bitfinex","BTCUSD",1718364869036,0.001,67076.0,67075.0,0.02]
["bitfinex","BTCUSD",1718364869837,0.0646,67076.0,67075.0,0.02]
["bitfinex","BTCUSD",1718364869965,0.20891993,67076.0,67075.0,0.02]
["bitfinex","BTCUSD",1718364870582,0.51830889,67076.0,67075.0,0.02]
["bitfinex","BTCUSD",1718364870792,0.51830889,67076.0,67075.0,0.009]
["bitfinex","BTCUSD",1718364871191,0.51925489,67076.0,67075.0,0.009]
["bitfinex","BTCUSD",1718364871391,0.51925489,67076.0,67075.0,0.012]
["bitfinex","BTCUSD",1718364872193,0.51825489,67076.0,67075.0,0.003]
["bitfinex","BTCUSD",1718364872508,0.51825489,67076.0,67075.0,0.004]
["bitfinex","BTCUSD",1718364883501,0.45465489,67076.0,67075.0,0.004]
["bitfinex","BTCUSD",1718364890372,0.14526593,67076.0,67075.0,0.004]
["bitfinex","BTCUSD",1718364893333,0.45465205,67076.0,67075.0,0.004]
["bitfinex","BTCUSD",1718364894812,0.55465205,67076.0,67075.0,0.004]
["bitfinex","BTCUSD",1718364895018,0.62743674,67076.0,67075.0,0.004]
["bitfinex","BTCUSD",1718364895220,0.6721143,67076.0,67075.0,0.004]
["bitfinex","BTCUSD",1718364896126,0.77743674,67076.0,67075.0,0.004]
["bitfinex","BTCUSD",1718364896599,1.48612504,67076.0,67075.0,0.004]
["bitfinex","BTCUSD",1718364896819,1.44676991,67076.0,67075.0,0.004]
["bitfinex","BTCUSD",1718364897038,1.44306991,67076.0,67075.0,0.004]
["bitfinex","BTCUSD",1718364897257,0.05,67070.0,67062.0,0.0751]
["bitfinex","BTCUSD",1718364897479,0.07215996,67063.0,67062.0,0.0751]
["bitfinex","BTCUSD",1718364897707,0.18465444,67063.0,67062.0,0.0751]
["bitfinex","BTCUSD",1718364899509,0.18465444,67063.0,67062.0,0.0801]
["bitfinex","BTCUSD",1718364900653,0.18465444,67063.0,67062.0,0.0871]
["bitfinex","BTCUSD",1718364901018,0.18465444,67063.0,67062.0,0.085]
["bitfinex","BTCUSD",1718364901234,0.18465444,67063.0,67062.0,0.0805]
["bitfinex","BTCUSD",1718364901235,0.18457169,67063.0,67062.0,0.0805]
["bitfinex","BTCUSD",1718364904184,0.18457169,67063.0,67062.0,0.012]
["bitfinex","BTCUSD",1718364910447,0.07215996,67063.0,67062.0,0.012]
["bitfinex","BTCUSD",1718364910909,0.18372567,67063.0,67062.0,0.012]
["bitfinex","BTCUSD",1718364911108,0.07215996,67063.0,67062.0,0.012]
["bitfinex","BTCUSD",1718364913044,0.18353474,67063.0,67062.0,0.012]
["bitfinex","BTCUSD",1718364913274,0.07215996,67063.0,67062.0,0.012]
["bitfinex","BTCUSD",1718364915511,0.20571993,67069.0,67065.0,0.0815]
["bitfinex","BTCUSD",1718364915512,0.14431993,67069.0,67065.0,0.0815]
["bitfinex","BTCUSD",1718364915714,0.14431993,67069.0,67062.0,0.0701]
["bitfinex","BTCUSD",1718364915715,0.07215996,67070.0,67069.0,0.1444]
["bitfinex","BTCUSD",1718364915874,0.07215996,67070.0,67069.0,0.1644]
["bitfinex","BTCUSD",1718364916079,0.07215996,67070.0,67069.0,0.1444]
["bitfinex","BTCUSD",1718364917291,0.07615996,67070.0,67069.0,0.1444]
["bitfinex","BTCUSD",1718364917499,0.07715996,67070.0,67069.0,0.2025]
["bitfinex","BTCUSD",1718364918692,0.000946,67076.0,67075.0,0.02]
["bitfinex","BTCUSD",1718364918812,0.000946,67076.0,67075.0,0.36441993]
["bitfinex","BTCUSD",1718364919015,0.000946,67076.0,67075.0,0.2201]
["bitfinex","BTCUSD",1718364920028,0.000946,67076.0,67075.0,0.142]
["bitfinex","BTCUSD",1718364920237,0.000946,67076.0,67075.0,0.2001]
["bitfinex","BTCUSD",1718364920404,0.001946,67076.0,67075.0,0.2341]
["bitfinex","BTCUSD",1718364920622,0.000946,67076.0,67075.0,0.2341]
["bitfinex","BTCUSD",1718364921003,0.001946,67076.0,67075.0,0.2481]
["bitfinex","BTCUSD",1718364921563,0.001946,67076.0,67075.0,0.2281]
["bitfinex","BTCUSD",1718364922324,0.001946,67076.0,67075.0,0.2481]
["bitfinex","BTCUSD",1718364927793,0.001946,67076.0,67075.0,0.17]
["bitfinex","BTCUSD",1718364927992,0.001946,67076.0,67075.0,0.2281]
["bitfinex","BTCUSD",1718364928456,0.001946,67076.0,67075.0,0.2481]
["bitfinex","BTCUSD",1718364929231,0.001946,67076.0,67075.0,0.2281]
["bitfinex","BTCUSD",1718364929477,0.001946,67076.0,67075.0,0.028]
["bitfinex","BTCUSD",1718364930454,0.001946,67076.0,67075.0,0.014]
["bitfinex","BTCUSD",1718364930649,0.001946,67076.0,67074.0,0.0581]
["bitfinex","BTCUSD",1718364930882,0.000946,67076.0,67075.0,0.009]
["bitfinex","BTCUSD",1718364931154,0.001946,67076.0,67075.0,0.016]
["bitfinex","BTCUSD",1718364931734,0.001946,67076.0,67075.0,0.02029287]
["bitfinex","BTCUSD",1718364931891,0.001946,67076.0,67075.0,0.07839287]
["bitfinex","BTCUSD",1718364932090,0.001946,67076.0,67075.0,0.02029287]
["bitfinex","BTCUSD",1718364932290,0.001946,67076.0,67075.0,0.07839287]
["bitfinex","BTCUSD",1718364932720,0.001946,67076.0,67075.0,0.06939287]
["bitfinex","BTCUSD",1718364933969,0.001946,67076.0,67075.0,0.07839287]
["bitfinex","BTCUSD",1718364935389,0.001946,67076.0,67075.0,0.02029287]
["bitfinex","BTCUSD",1718364935564,0.001946,67076.0,67075.0,0.07839287]
["bitfinex","BTCUSD",1718364941026,0.001946,67076.0,67075.0,0.08839287]
["bitfinex","BTCUSD",1718364941232,0.001946,67076.0,67075.0,0.07839287]
["bitfinex","BTCUSD",1718364941448,0.001946,67076.0,67075.0,0.08839287]
["bitfinex","BTCUSD",1718364941648,0.001946,67076.0,67075.0,0.09839287]
["bitfinex","BTCUSD",1718364942989,0.001946,67076.0,67075.0,0.07839287]
["bitfinex","BTCUSD",1718364945771,0.001946,67076.0,67075.0,0.02029287]
["bitfinex","BTCUSD",1718364946082,0.001946,67076.0,67075.0,0.09839287]
["bitfinex","BTCUSD",1718364948605,0.001946,67076.0,67075.0,0.23659287]
["bitfinex","BTCUSD",1718364952593,0.001946,67076.0,67075.0,0.17849287]
["bitfinex","BTCUSD",1718364952801,0.001946,67076.0,67075.0,0.23659287]
["bitfinex","BTCUSD",1718364955449,0.001946,67076.0,67075.0,0.24659287]
["bitfinex","BTCUSD",1718364956701,0.001946,67076.0,67075.0,0.23659287]
["bitfinex","BTCUSD",1718364956901,0.00176655,67076.0,67075.0,0.23659287]
["bitfinex","BTCUSD",1718364960404,0.00176655,67076.0,67075.0,0.24659287]
["bitfinex","BTCUSD",1718364960748,0.00176655,67076.0,67075.0,0.3909128]
["bitfinex","BTCUSD",1718364961442,0.00076655,67076.0,67075.0,0.3839128]
["bitfinex","BTCUSD",1718364961639,0.00076655,67076.0,67075.0,0.3739128]
["bitfinex","BTCUSD",1718364961784,0.00176655,67076.0,67075.0,0.3879128]
["bitfinex","BTCUSD",1718364961988,0.00176655,67076.0,67075.0,0.3789128]
["bitfinex","BTCUSD",1718364962215,0.00176655,67076.0,67075.0,0.3649128]
["bitfinex","BTCUSD",1718364962216,0.00076655,67076.0,67075.0,0.3649128]
["bitfinex","BTCUSD",1718364962574,0.00176655,67076.0,67075.0,0.3929128]
["bitfinex","BTCUSD",1718364962988,0.00176655,67076.0,67075.0,0.3789128]
["bitfinex","BTCUSD",1718364963340,0.00176655,67076.0,67075.0,0.3929128]
["bitfinex","BTCUSD",1718364964517,0.00176655,67076.0,67075.0,0.19049287]
["bitfinex","BTCUSD",1718364964719,0.00176655,67076.0,67075.0,0.24859287]
["bitfinex","BTCUSD",1718364975813,0.00176655,67076.0,67075.0,0.19049287]
["bitfinex","BTCUSD",1718364976014,0.00176655,67076.0,67075.0,0.24859287]
["bitfinex","BTCUSD",1718364981213,0.00176655,67076.0,67075.0,0.05229287]
["bitfinex","BTCUSD",1718364981441,0.00176655,67076.0,67075.0,0.11039287]
["bitfinex","BTCUSD",1718364988097,0.00176655,67076.0,67075.0,0.18629287]
["bitfinex","BTCUSD",1718364992638,0.00176655,67076.0,67075.0,0.12819287]
["bitfinex","BTCUSD",1718364992839,0.00176655,67076.0,67075.0,0.18629287]
["bitfinex","BTCUSD",1718364996129,0.00176655,67076.0,67075.0,0.46130231]
["bitfinex","BTCUSD",1718364996490,0.00176655,67076.0,67075.0,0.4047128]
["bitfinex","BTCUSD",1718364996721,0.00176655,67076.0,67075.0,0.3947128]
["bitfinex","BTCUSD",1718364997296,0.00176655,67076.0,67075.0,0.4047128]
["bitfinex","BTCUSD",1718364997528,0.00940501,67087.0,67075.0,0.4047128]
["bitfinex","BTCUSD",1718364997529,0.00940501,67087.0,67086.0,0.1636]
["bitfinex","BTCUSD",1718364997991,0.00940501,67087.0,67086.0,0.16832865]
["bitfinex","BTCUSD",1718364998279,0.00940501,67087.0,67086.0,0.31264858]
["bitfinex","BTCUSD",1718364998481,0.00940501,67087.0,67086.0,0.37074858]
["bitfinex","BTCUSD",1718364998623,0.00940501,67087.0,67086.0,0.38074858]
["bitfinex","BTCUSD",1718364999029,0.00940501,67087.0,67086.0,0.39474858]
["bitfinex","BTCUSD",1718365000034,0.00940501,67087.0,67086.0,0.32664858]
["bitfinex","BTCUSD",1718365000229,0.00940501,67087.0,67086.0,0.32104858]
["bitfinex","BTCUSD",1718365000472,0.00940501,67087.0,67086.0,0.33504858]
["bitfinex","BTCUSD",1718365000674,0.00940501,67087.0,67086.0,0.03272865]
["bitfinex","BTCUSD",1718365000916,0.00940501,67087.0,67086.0,0.09082865]
["bitfinex","BTCUSD",1718365001515,0.08730501,67087.0,67086.0,0.09082865]
["bitfinex","BTCUSD",1718365001715,0.08730501,67087.0,67086.0,0.01872865]
["bitfinex","BTCUSD",1718365001919,0.08730501,67087.0,67086.0,0.07682865]
["bitfinex","BTCUSD",1718365002092,0.08730501,67087.0,67086.0,0.0721]
["bitfinex","BTCUSD",1718365002307,0.08730501,67087.0,67086.0,0.09063774]
["bitfinex","BTCUSD",1718365003522,0.08730501,67087.0,67086.0,0.03253774]
["bitfinex","BTCUSD",1718365003882,0.20105895,67087.0,67086.0,0.028]
["bitfinex","BTCUSD",1718365004840,0.08730501,67087.0,67086.0,0.03253774]
["bitfinex","BTCUSD",1718365005816,0.08730501,67087.0,67086.0,0.0861]
["bitfinex","BTCUSD",1718365006409,0.20177397,67087.0,67086.0,0.0861]
["bitfinex","BTCUSD",1718365006615,0.20177397,67087.0,67086.0,0.09063774]
["bitfinex","BTCUSD",1718365007019,0.2013915,67087.0,67086.0,0.09063774]
["bitfinex","BTCUSD",1718365007756,0.08730501,67087.0,67086.0,0.03253774]
["bitfinex","BTCUSD",1718365007954,0.08730501,67087.0,67086.0,0.0861]
["bitfinex","BTCUSD",1718365008160,0.08730501,67087.0,67086.0,0.09063774]
["bitfinex","BTCUSD",1718365009731,0.08730501,67087.0,67086.0,0.03253774]
["bitfinex","BTCUSD",1718365009938,0.26752259,67087.0,67086.0,0.03253774]
["bitfinex","BTCUSD",1718365010149,0.26752259,67087.0,67086.0,0.028]
["bitfinex","BTCUSD",1718365010490,0.31219876,67087.0,67086.0,0.028]
["bitfinex","BTCUSD",1718365010852,0.26752259,67087.0,67086.0,0.028]
["bitfinex","BTCUSD",1718365011050,0.31219304,67087.0,67086.0,0.028]
["bitfinex","BTCUSD",1718365011300,0.31219304,67087.0,67086.0,0.014]
["bitfinex","BTCUSD",1718365011650,0.31219304,67087.0,67086.0,0.015]
["bitfinex","BTCUSD",1718365011856,0.36752259,67087.0,67086.0,0.015]
["bitfinex","BTCUSD",1718365012075,0.43453685,67087.0,67086.0,0.015]
["bitfinex","BTCUSD",1718365012264,0.57688586,67087.0,67086.0,0.001]
["bitfinex","BTCUSD",1718365012466,0.31218861,67087.0,67077.0,0.0581]
["bitfinex","BTCUSD",1718365012714,0.19797103,67087.0,67086.0,0.001]
["bitfinex","BTCUSD",1718365012846,0.31220282,67087.0,67086.0,0.001]
["bitfinex","BTCUSD",1718365013457,0.31220282,67087.0,67077.0,0.0581]
["bitfinex","BTCUSD",1718365013699,0.11423179,67086.0,67077.0,0.0581]
["bitfinex","BTCUSD",1718365013901,0.15889781,67086.0,67077.0,0.0581]
["bitfinex","BTCUSD",1718365014209,0.15889781,67086.0,67075.0,0.00086]
["bitfinex","BTCUSD",1718365014210,0.07215996,67078.0,67075.0,0.00086]
["bitfinex","BTCUSD",1718365014828,0.07215996,67078.0,67076.0,0.0581]
["bitfinex","BTCUSD",1718365015032,0.07215996,67078.0,67077.0,0.002]
["bitfinex","BTCUSD",1718365015240,0.07215996,67078.0,67077.0,0.00656264]
["bitfinex","BTCUSD",1718365015444,0.07215996,67078.0,67077.0,0.00456264]
["bitfinex","BTCUSD",1718365015657,0.07215996,67078.0,67075.0,0.05896]
["bitfinex","BTCUSD",1718365015863,0.07215996,67078.0,67077.0,0.00456264]
["bitfinex","BTCUSD",1718365016068,0.07215996,67078.0,67075.0,0.06396]
["bitfinex","BTCUSD",1718365016266,0.07215996,67078.0,67077.0,0.00456264]
["bitfinex","BTCUSD",1718365016547,0.13495996,67078.0,67075.0,0.06396]
["bitfinex","BTCUSD",1718365016689,0.13495996,67078.0,67076.0,0.003]
["bitfinex","BTCUSD",1718365016892,0.13495996,67078.0,67076.0,0.00456329]
["bitfinex","BTCUSD",1718365017302,0.07215996,67078.0,67076.0,0.00456329]
["bitfinex","BTCUSD",1718365017518,0.00940501,67087.0,67076.0,0.00456329]
["bitfinex","BTCUSD",1718365017519,0.07220501,67087.0,67076.0,0.00456329]
["bitfinex","BTCUSD",1718365017739,0.07215996,67083.0,67079.0,0.0581]
["bitfinex","BTCUSD",1718365017960,0.07215996,67083.0,67077.0,0.002]
["bitfinex","BTCUSD",1718365018178,0.07215996,67083.0,67076.0,0.0581]
["bitfinex","BTCUSD",1718365018402,0.07215996,67083.0,67075.0,0.00386]
["bitfinex","BTCUSD",1718365018403,0.19489387,67082.0,67075.0,0.00386]
["bitfinex","BTCUSD",1718365018590,0.35315996,67076.0,67075.0,0.00386]
["bitfinex","BTCUSD",1718365018811,0.57451985,67076.0,67075.0,0.00086]
["bitfinex","BTCUSD",1718365019069,0.58795383,67076.0,67075.0,0.00086]
["bitfinex","BTCUSD",1718365019290,0.63259891,67076.0,67075.0,0.00086]
["bitfinex","BTCUSD",1718365019500,0.73259891,67076.0,67075.0,0.00086]
["bitfinex","BTCUSD",1718365020353,0.63259891,67076.0,67075.0,0.00286]
["bitfinex","BTCUSD",1718365020759,0.73259891,67076.0,67075.0,0.00086]
["bitfinex","BTCUSD",1718365020979,0.63259891,67076.0,67075.0,0.00086]
["bitfinex","BTCUSD",1718365021792,0.87691884,67076.0,67075.0,0.00086]
["bitfinex","BTCUSD",1718365022001,0.88227376,67076.0,67075.0,0.00086]
["bitfinex","BTCUSD",1718365022218,1.54570917,67076.0,67075.0,0.00086]
["bitfinex","BTCUSD",1718365022425,1.544179,67076.0,67075.0,0.00086]
["bitfinex","BTCUSD",1718365022661,1.45489375,67076.0,67075.0,0.00086]
["bitfinex","BTCUSD",1718365023535,1.56639811,67076.0,67075.0,0.00086]
["bitfinex","BTCUSD",1718365023749,1.56639811,67076.0,67075.0,0.00286]
["bitfinex","BTCUSD",1718365024013,1.56639871,67076.0,67075.0,0.00286]
["bitfinex","BTCUSD",1718365024223,1.56639871,67076.0,67075.0,0.00186]
["bitfinex","BTCUSD",1718365024428,1.45489375,67076.0,67075.0,0.00286]
["bitfinex","BTCUSD",1718365025286,1.54403032,67076.0,67075.0,0.00186]
["bitfinex","BTCUSD",1718365025489,1.54403032,67076.0,67075.0,0.00286]
["bitfinex","BTCUSD",1718365025490,1.39679375,67076.0,67075.0,0.00286]
["bitfinex","BTCUSD",1718365025703,1.54403079,67076.0,67075.0,0.00286]
["bitfinex","BTCUSD",1718365026141,1.45489375,67076.0,67075.0,0.00286]
["bitfinex","BTCUSD",1718365026574,1.1556023,67076.0,67075.0,0.00286]
["bitfinex","BTCUSD",1718365026995,1.22243391,67076.0,67075.0,0.00286]
["bitfinex","BTCUSD",1718365027619,1.1556023,67076.0,67075.0,0.00286]
["bitfinex","BTCUSD",1718365027856,1.22241705,67076.0,67075.0,0.00286]
["bitfinex","BTCUSD",1718365028486,1.15515836,67076.0,67075.0,0.00286]
["bitfinex","BTCUSD",1718365028698,1.09864001,67076.0,67075.0,0.00286]
["bitfinex","BTCUSD",1718365029328,0.97372982,67076.0,67075.0,0.00286]
["bitfinex","BTCUSD",1718365029542,1.07635913,67076.0,67075.0,0.00286]
["bitfinex","BTCUSD",1718365030381,1.09436731,67076.0,67075.0,0.00286]
["bitfinex","BTCUSD",1718365030583,1.18599881,67076.0,67075.0,0.00286]
["bitfinex","BTCUSD",1718365031023,1.41062812,67076.0,67075.0,0.00286]
["bitfinex","BTCUSD",1718365031234,0.3395,67071.0,67051.0,0.07686]
["bitfinex","BTCUSD",1718365031441,0.75536986,67071.0,67051.0,0.07686]
["bitfinex","BTCUSD",1718365032648,0.75536986,67071.0,67070.0,0.00186]
["bitfinex","BTCUSD",1718365032872,0.95936179,67071.0,67070.0,0.00186]
["bitfinex","BTCUSD",1718365033072,0.96236179,67071.0,67070.0,0.00286]
["bitfinex","BTCUSD",1718365034763,0.91236179,67071.0,67070.0,0.00286]
["bitfinex","BTCUSD",1718365035124,0.96236179,67071.0,67070.0,0.00286]
["bitfinex","BTCUSD",1718365035978,0.90426179,67071.0,67070.0,0.00286]
["bitfinex","BTCUSD",1718365036173,0.86236179,67071.0,67070.0,0.00286]
["bitfinex","BTCUSD",1718365036379,0.21644993,67071.0,67070.0,0.00286]
["bitfinex","BTCUSD",1718365036585,0.21644993,67071.0,67070.0,0.06096]
["bitfinex","BTCUSD",1718365036586,0.003,67071.0,67070.0,0.06096]
["bitfinex","BTCUSD",1718365036801,0.003,67071.0,67070.0,0.13059607]
["bitfinex","BTCUSD",1718365037199,0.6798,67076.0,67070.0,0.12959607]
["bitfinex","BTCUSD",1718365037457,0.6798,67076.0,67070.0,0.13059607]
["bitfinex","BTCUSD",1718365037458,0.003,67071.0,67070.0,0.13059607]
["bitfinex","BTCUSD",1718365038832,0.17215996,67075.0,67070.0,0.12959607]
["bitfinex","BTCUSD",1718365039263,0.001,67071.0,67070.0,0.12859607]
["bitfinex","BTCUSD",1718365039671,0.17215996,67075.0,67070.0,0.12859607]
["bitfinex","BTCUSD",1718365039893,0.05966,67081.0,67073.0,0.1011]
["bitfinex","BTCUSD",1718365040092,0.4798,67085.0,67076.0,0.02]
["bitfinex","BTCUSD",1718365040093,0.1,67082.0,67076.0,0.02]
["bitfinex","BTCUSD",1718365040298,0.2,67084.0,67078.0,0.02]
["bitfinex","BTCUSD",1718365040495,0.2,67084.0,67077.0,0.0781]
["bitfinex","BTCUSD",1718365041737,0.2,67084.0,67075.0,0.0811]
["bitfinex","BTCUSD",1718365041949,0.07215996,67076.0,67075.0,0.0811]
["bitfinex","BTCUSD",1718365042373,0.07215996,67076.0,67075.0,0.08551971]
["bitfinex","BTCUSD",1718365043407,0.07215996,67076.0,67075.0,0.10551971]
["bitfinex","BTCUSD",1718365044562,0.07215996,67076.0,67075.0,0.08551971]
["bitfinex","BTCUSD",1718365044938,0.07215996,67076.0,67075.0,0.10551971]
["bitfinex","BTCUSD",1718365045766,0.07215996,67076.0,67075.0,0.08551971]
["bitfinex","BTCUSD",1718365063364,0.07215996,67076.0,67075.0,0.00441971]
["bitfinex","BTCUSD",1718365063724,0.07215996,67076.0,67072.0,0.0789]
["bitfinex","BTCUSD",1718365063931,0.25569492,67075.0,67073.0,0.00424128]
["bitfinex","BTCUSD",1718365064178,0.11229492,67074.0,67073.0,0.00424128]
["bitfinex","BTCUSD",1718365064354,0.11229492,67074.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718365064981,0.061,67073.0,67072.0,0.003]
["bitfinex","BTCUSD",1718365065199,0.17329492,67073.0,67072.0,0.003]
["bitfinex","BTCUSD",1718365066061,0.17329492,67073.0,67072.0,0.007]
["bitfinex","BTCUSD",1718365066277,0.17329492,67073.0,67072.0,0.004]
["bitfinex","BTCUSD",1718365066490,0.25019492,67073.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718365066705,0.11229492,67072.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718365066965,0.11229492,67071.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718365069174,0.11345404,67071.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718365070388,0.11345404,67072.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718365070612,0.11445404,67071.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718365071254,0.11345404,67071.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718365071474,0.11445404,67072.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718365071621,0.11345404,67071.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718365074176,0.11345404,67072.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718365074395,0.11445404,67071.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718365075280,0.11345404,67071.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718365077320,0.11445404,67071.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718365077782,0.11421775,67071.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718365079062,0.11413074,67071.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718365079908,0.35845067,67071.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718365080124,0.85874004,67071.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718365080350,0.80355967,67071.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718365080574,0.90355967,67071.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718365080779,0.94515967,67071.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718365081008,1.04515967,67071.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718365081425,1.00053929,67071.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718365081675,1.04516281,67071.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718365082318,1.00053929,67071.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718365082739,0.95053929,67071.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718365083348,1.05053929,67071.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718365083755,1.04953929,67071.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718365084085,1.05253929,67071.0,67070.0,0.00286]
["bitfinex","BTCUSD",1718365084285,1.48614616,67071.0,67070.0,0.00286]
["bitfinex","BTCUSD",1718365084707,1.39643413,67071.0,67070.0,0.00286]
["bitfinex","BTCUSD",1718365085121,1.50796911,67071.0,67070.0,0.00286]
["bitfinex","BTCUSD",1718365086987,1.50535014,67071.0,67070.0,0.00286]
["bitfinex","BTCUSD",1718365088197,1.48302343,67071.0,67070.0,0.00286]
["bitfinex","BTCUSD",1718365088846,1.39383502,67071.0,67070.0,0.00286]
["bitfinex","BTCUSD",1718365089052,1.48302433,67071.0,67070.0,0.00286]
["bitfinex","BTCUSD",1718365089260,1.48420693,67071.0,67070.0,0.00286]
["bitfinex","BTCUSD",1718365089517,1.39501878,67071.0,67070.0,0.00286]
["bitfinex","BTCUSD",1718365089797,1.50650397,67071.0,67070.0,0.00286]
["bitfinex","BTCUSD",1718365090002,1.56460397,67071.0,67070.0,0.00286]
["bitfinex","BTCUSD",1718365090214,1.45311878,67071.0,67070.0,0.00286]
["bitfinex","BTCUSD",1718365092504,1.45204659,67071.0,67070.0,0.00286]
["bitfinex","BTCUSD",1718365093752,1.56351091,67071.0,67070.0,0.00286]
["bitfinex","BTCUSD",1718365094108,1.45204659,67071.0,67070.0,0.00286]
["bitfinex","BTCUSD",1718365094288,1.56351091,67071.0,67070.0,0.00286]
["bitfinex","BTCUSD",1718365095173,1.45204659,67071.0,67070.0,0.00286]
["bitfinex","BTCUSD",1718365096448,1.45159268,67071.0,67070.0,0.00286]
["bitfinex","BTCUSD",1718365099196,1.47459268,67071.0,67070.0,0.00286]
["bitfinex","BTCUSD",1718365099492,1.41649268,67071.0,67070.0,0.00286]
["bitfinex","BTCUSD",1718365099815,1.58603939,67071.0,67070.0,0.00286]
["bitfinex","BTCUSD",1718365102690,0.3,67055.0,67054.0,0.1449]
["bitfinex","BTCUSD",1718365102903,0.1,67054.0,67051.0,0.14276]
["bitfinex","BTCUSD",1718365103109,0.1581,67052.0,67051.0,0.14276]
["bitfinex","BTCUSD",1718365103308,0.56753742,67052.0,67051.0,0.14276]
["bitfinex","BTCUSD",1718365104370,0.56753742,67052.0,67051.0,0.14476]
["bitfinex","BTCUSD",1718365104973,0.71185735,67052.0,67051.0,0.00486]
["bitfinex","BTCUSD",1718365105173,0.76185735,67052.0,67051.0,0.00486]
["bitfinex","BTCUSD",1718365105418,0.81185735,67052.0,67051.0,0.00486]
["bitfinex","BTCUSD",1718365105986,0.96936722,67052.0,67051.0,0.00486]
["bitfinex","BTCUSD",1718365106227,1.11368715,67052.0,67051.0,0.00486]
["bitfinex","BTCUSD",1718365106426,1.06907416,67052.0,67051.0,0.00486]
["bitfinex","BTCUSD",1718365106656,1.11368511,67052.0,67051.0,0.00286]
["bitfinex","BTCUSD",1718365106835,1.12368511,67052.0,67051.0,0.00386]
["bitfinex","BTCUSD",1718365107294,1.25178511,67052.0,67051.0,0.00286]
["bitfinex","BTCUSD",1718365107491,1.22117416,67052.0,67051.0,0.00186]
["bitfinex","BTCUSD",1718365107691,1.23017416,67052.0,67051.0,0.00286]
["bitfinex","BTCUSD",1718365108279,1.23017416,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718365108280,1.20717416,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718365108891,1.2740911,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718365109095,1.00475423,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718365109306,1.12977117,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718365109685,1.14377117,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718365109871,1.15777117,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718365110070,1.09085423,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718365110273,1.3020911,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718365111815,1.1439911,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718365111983,1.04168035,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718365112233,1.14168035,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718365112430,1.04168035,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718365112746,1.14168035,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718365113490,1.09707416,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718365113701,1.14168035,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718365114631,1.11545807,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718365114877,1.16006426,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718365115078,1.24176426,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718365116645,1.16006426,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718365117111,1.15949725,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718365118777,1.18283853,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718365119192,1.18255351,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718365121222,1.02445351,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718365121583,1.18255351,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718365121961,1.1379566,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718365122391,1.18256014,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718365122975,0.1,67050.0,67048.0,0.07716]
["bitfinex","BTCUSD",1718365123178,0.68928805,67049.0,67048.0,0.07716]
["bitfinex","BTCUSD",1718365123375,0.78928805,67049.0,67048.0,0.07716]
["bitfinex","BTCUSD",1718365124179,0.78928805,67049.0,67048.0,0.07816]
["bitfinex","BTCUSD",1718365124376,0.78928805,67049.0,67048.0,0.07916]
["bitfinex","BTCUSD",1718365124579,0.80328805,67049.0,67048.0,0.07916]
["bitfinex","BTCUSD",1718365125676,0.80328805,67049.0,67048.0,0.07816]
["bitfinex","BTCUSD",1718365125847,0.81528805,67049.0,67048.0,0.07916]
["bitfinex","BTCUSD",1718365128125,0.85991097,67049.0,67048.0,0.07916]
["bitfinex","BTCUSD",1718365128323,0.55047355,67049.0,67048.0,0.07916]
["bitfinex","BTCUSD",1718365128530,0.8600256,67049.0,67048.0,0.07916]
["bitfinex","BTCUSD",1718365128703,0.81611258,67049.0,67048.0,0.07916]
["bitfinex","BTCUSD",1718365128903,0.91611258,67049.0,67048.0,0.07916]
["bitfinex","BTCUSD",1718365129110,0.96074559,67049.0,67048.0,0.07916]
["bitfinex","BTCUSD",1718365129914,0.86074559,67049.0,67048.0,0.07916]
["bitfinex","BTCUSD",1718365130551,0.96074559,67049.0,67048.0,0.07916]
["bitfinex","BTCUSD",1718365130755,0.86074559,67049.0,67048.0,0.07916]
["bitfinex","BTCUSD",1718365130957,0.86074559,67049.0,67048.0,0.08002]
["bitfinex","BTCUSD",1718365131207,0.81611258,67049.0,67048.0,0.08002]
["bitfinex","BTCUSD",1718365131340,0.91611258,67049.0,67048.0,0.00286]
["bitfinex","BTCUSD",1718365131538,0.97421258,67049.0,67048.0,0.00286]
["bitfinex","BTCUSD",1718365131976,1.04116209,67049.0,67048.0,0.00286]
["bitfinex","BTCUSD",1718365133333,1.52025263,67049.0,67048.0,0.00286]
["bitfinex","BTCUSD",1718365133535,1.49468661,67049.0,67048.0,0.00286]
["bitfinex","BTCUSD",1718365134268,0.2,67041.0,67040.0,0.00010581]
["bitfinex","BTCUSD",1718365134496,1.08183706,67041.0,67040.0,0.00010581]
["bitfinex","BTCUSD",1718365134694,1.08183706,67041.0,67040.0,0.00480444]
["bitfinex","BTCUSD",1718365134895,1.03718099,67041.0,67040.0,0.00010581]
["bitfinex","BTCUSD",1718365135103,0.9687849,67041.0,67040.0,0.00010581]
["bitfinex","BTCUSD",1718365135299,1.03639613,67041.0,67040.0,0.00010581]
["bitfinex","BTCUSD",1718365135528,1.08404918,67041.0,67040.0,0.00010581]
["bitfinex","BTCUSD",1718365136589,1.03939613,67041.0,67040.0,0.00010581]
["bitfinex","BTCUSD",1718365136895,1.04239613,67041.0,67040.0,0.00010581]
["bitfinex","BTCUSD",1718365137096,1.14239613,67041.0,67040.0,0.00010581]
["bitfinex","BTCUSD",1718365137273,1.04239613,67041.0,67040.0,0.00010581]
["bitfinex","BTCUSD",1718365139444,1.20937842,67041.0,67040.0,0.00010581]
["bitfinex","BTCUSD",1718365139863,1.14241957,67041.0,67040.0,0.00010581]
["bitfinex","BTCUSD",1718365140317,1.41476152,67041.0,67040.0,0.00010581]
["bitfinex","BTCUSD",1718365140833,1.50407181,67041.0,67040.0,0.00010581]
["bitfinex","BTCUSD",1718365141447,1.51476152,67041.0,67040.0,0.00010581]
["bitfinex","BTCUSD",1718365141863,1.62408235,67041.0,67040.0,0.00010581]
["bitfinex","BTCUSD",1718365142067,1.51243561,67041.0,67040.0,0.00010581]
["bitfinex","BTCUSD",1718365142512,1.50943561,67041.0,67040.0,0.00010581]
["bitfinex","BTCUSD",1718365142962,1.50943561,67041.0,67040.0,0.00110581]
["bitfinex","BTCUSD",1718365142963,1.52343561,67041.0,67040.0,0.00110581]
["bitfinex","BTCUSD",1718365143096,1.63509259,67041.0,67040.0,0.00110581]
["bitfinex","BTCUSD",1718365143314,1.63509259,67041.0,67040.0,0.00010581]
["bitfinex","BTCUSD",1718365143315,1.62109259,67041.0,67040.0,0.00010581]
["bitfinex","BTCUSD",1718365143517,1.61809259,67041.0,67040.0,0.00010581]
["bitfinex","BTCUSD",1718365143942,1.64609259,67041.0,67040.0,0.00210581]
["bitfinex","BTCUSD",1718365144295,1.52043561,67041.0,67040.0,0.00110581]
["bitfinex","BTCUSD",1718365144522,1.64984826,67041.0,67040.0,0.00110581]
["bitfinex","BTCUSD",1718365144718,1.61640033,67041.0,67040.0,0.00210581]
["bitfinex","BTCUSD",1718365145740,1.60240033,67041.0,67040.0,0.00110581]
["bitfinex","BTCUSD",1718365146161,1.58922486,67041.0,67040.0,0.00010581]
["bitfinex","BTCUSD",1718365146508,1.60322486,67041.0,67040.0,0.00010581]
["bitfinex","BTCUSD",1718365146712,1.67952486,67041.0,67040.0,0.00010581]
["bitfinex","BTCUSD",1718365146894,1.66552486,67041.0,67040.0,0.00010581]
["bitfinex","BTCUSD",1718365147106,1.67952486,67041.0,67040.0,0.00110581]
["bitfinex","BTCUSD",1718365147303,1.69352486,67041.0,67040.0,0.00110581]
["bitfinex","BTCUSD",1718365149061,1.61722486,67041.0,67040.0,0.00110581]
["bitfinex","BTCUSD",1718365149447,1.55912486,67041.0,67040.0,0.00110581]
["bitfinex","BTCUSD",1718365149868,1.61722486,67041.0,67040.0,0.00110581]
["bitfinex","BTCUSD",1718365150204,1.41722486,67041.0,67040.0,0.00110581]
["bitfinex","BTCUSD",1718365150408,1.61722486,67041.0,67040.0,0.00110581]
["bitfinex","BTCUSD",1718365150843,1.75121962,67041.0,67040.0,0.00110581]
["bitfinex","BTCUSD",1718365151047,1.61722486,67041.0,67040.0,0.00110581]
["bitfinex","BTCUSD",1718365151246,1.75121962,67041.0,67040.0,0.00110581]
["bitfinex","BTCUSD",1718365151445,1.61722486,67041.0,67040.0,0.00110581]
["bitfinex","BTCUSD",1718365152223,1.23409666,67041.0,67040.0,0.00110581]
["bitfinex","BTCUSD",1718365152418,1.82491937,67041.0,67040.0,0.00110581]
["bitfinex","BTCUSD",1718365152571,1.85160862,67041.0,67040.0,0.00110581]
["bitfinex","BTCUSD",1718365154395,1.71762898,67041.0,67040.0,0.00110581]
["bitfinex","BTCUSD",1718365154619,0.3,67029.0,67028.0,0.0791]
["bitfinex","BTCUSD",1718365154818,0.89828064,67029.0,67028.0,0.08384389]
["bitfinex","BTCUSD",1718365154995,0.89828064,67029.0,67028.0,0.0791]
["bitfinex","BTCUSD",1718365156220,0.90628064,67029.0,67028.0,0.0801]
["bitfinex","BTCUSD",1718365156676,0.86163548,67029.0,67028.0,0.0811]
["bitfinex","BTCUSD",1718365156804,0.86863548,67029.0,67028.0,0.0811]
["bitfinex","BTCUSD",1718365157022,0.95769324,67029.0,67028.0,0.0811]
["bitfinex","BTCUSD",1718365157218,0.86863548,67029.0,67028.0,0.0811]
["bitfinex","BTCUSD",1718365158235,0.81053548,67029.0,67028.0,0.1474]
["bitfinex","BTCUSD",1718365158748,0.69671201,67029.0,67028.0,0.1474]
["bitfinex","BTCUSD",1718365158956,0.81080522,67029.0,67028.0,0.1474]
["bitfinex","BTCUSD",1718365162960,0.81157984,67029.0,67028.0,0.1474]
["bitfinex","BTCUSD",1718365163132,0.90801051,67029.0,67028.0,0.1474]
["bitfinex","BTCUSD",1718365163394,0.81157984,67029.0,67028.0,0.1474]
["bitfinex","BTCUSD",1718365164123,0.81157984,67029.0,67028.0,0.14826]
["bitfinex","BTCUSD",1718365168527,0.82924694,67029.0,67028.0,0.14826]
["bitfinex","BTCUSD",1718365171237,0.12986783,67029.0,67028.0,0.22636]
["bitfinex","BTCUSD",1718365171485,0.12986783,67029.0,67028.0,0.24111364]
["bitfinex","BTCUSD",1718365171690,0.015,67029.0,67028.0,0.24111364]
["bitfinex","BTCUSD",1718365172520,0.4798,67041.0,67040.0,0.01]
["bitfinex","BTCUSD",1718365172728,0.08889756,67041.0,67040.0,0.159]
["bitfinex","BTCUSD",1718365172957,0.10727224,67041.0,67040.0,0.159]
["bitfinex","BTCUSD",1718365173144,0.2,67045.0,67040.0,0.159]
["bitfinex","BTCUSD",1718365173145,0.2,67045.0,67044.0,0.0611]
["bitfinex","BTCUSD",1718365173347,0.30693274,67045.0,67044.0,0.139]
["bitfinex","BTCUSD",1718365173554,0.21804209,67045.0,67044.0,0.14372813]
["bitfinex","BTCUSD",1718365173761,0.30629223,67045.0,67044.0,0.14372813]
["bitfinex","BTCUSD",1718365174122,0.40629223,67045.0,67044.0,0.14372813]
["bitfinex","BTCUSD",1718365174543,0.31804209,67045.0,67044.0,0.16372813]
["bitfinex","BTCUSD",1718365174864,0.31804209,67045.0,67044.0,0.14372813]
["bitfinex","BTCUSD",1718365175070,0.31804209,67045.0,67044.0,0.16372813]
["bitfinex","BTCUSD",1718365175233,0.31804209,67045.0,67044.0,0.14372813]
["bitfinex","BTCUSD",1718365175819,0.32604209,67045.0,67044.0,0.14472813]
["bitfinex","BTCUSD",1718365176023,0.33504209,67045.0,67044.0,0.14572813]
["bitfinex","BTCUSD",1718365176437,0.33504209,67045.0,67044.0,0.16572813]
["bitfinex","BTCUSD",1718365177815,0.33504209,67045.0,67044.0,0.14572813]
["bitfinex","BTCUSD",1718365177974,0.33504209,67045.0,67044.0,0.16572813]
["bitfinex","BTCUSD",1718365179029,0.33504209,67045.0,67044.0,0.08542813]
["bitfinex","BTCUSD",1718365179841,0.33504209,67045.0,67044.0,0.00672813]
["bitfinex","BTCUSD",1718365180837,0.33504209,67045.0,67044.0,0.002]
["bitfinex","BTCUSD",1718365181938,0.33504209,67045.0,67044.0,0.00672813]
["bitfinex","BTCUSD",1718365182142,0.33504209,67045.0,67044.0,0.002]
["bitfinex","BTCUSD",1718365182347,0.33504209,67045.0,67044.0,0.00672813]
["bitfinex","BTCUSD",1718365185560,0.33504209,67045.0,67044.0,0.01672813]
["bitfinex","BTCUSD",1718365185735,0.33504209,67045.0,67044.0,0.02672813]
["bitfinex","BTCUSD",1718365186881,0.33504209,67045.0,67044.0,0.00672813]
["bitfinex","BTCUSD",1718365189425,0.33504209,67045.0,67044.0,0.02672813]
["bitfinex","BTCUSD",1718365190201,0.33504209,67045.0,67044.0,0.01672813]
["bitfinex","BTCUSD",1718365190463,0.33504209,67045.0,67044.0,0.00672813]
["bitfinex","BTCUSD",1718365198033,0.33598809,67045.0,67044.0,0.00672813]
["bitfinex","BTCUSD",1718365198270,0.42351065,67045.0,67044.0,0.00672813]
["bitfinex","BTCUSD",1718365200135,0.59363387,67045.0,67044.0,0.00672813]
["bitfinex","BTCUSD",1718365200339,0.42351065,67045.0,67044.0,0.00672813]
["bitfinex","BTCUSD",1718365200574,0.56783058,67045.0,67044.0,0.00672813]
["bitfinex","BTCUSD",1718365200779,0.87820141,67045.0,67044.0,0.002]
["bitfinex","BTCUSD",1718365202045,0.73410141,67045.0,67044.0,0.002]
["bitfinex","BTCUSD",1718365203112,0.73410141,67045.0,67044.0,0.001]
["bitfinex","BTCUSD",1718365206390,0.56783058,67045.0,67044.0,0.001]
["bitfinex","BTCUSD",1718365206619,0.74450695,67045.0,67044.0,0.001]
["bitfinex","BTCUSD",1718365209644,0.78911424,67045.0,67044.0,0.001]
["bitfinex","BTCUSD",1718365210474,0.74450695,67045.0,67044.0,0.001]
["bitfinex","BTCUSD",1718365212044,0.74450695,67045.0,67037.0,0.1396]
["bitfinex","BTCUSD",1718365212239,0.07215996,67038.0,67037.0,0.1396]
["bitfinex","BTCUSD",1718365212608,0.15968252,67038.0,67037.0,0.1396]
["bitfinex","BTCUSD",1718365213013,0.15968252,67038.0,67037.0,0.0749]
["bitfinex","BTCUSD",1718365213217,0.15968252,67038.0,67037.0,0.00472996]
["bitfinex","BTCUSD",1718365213652,0.46925467,67038.0,67037.0,0.001]
["bitfinex","BTCUSD",1718365214062,0.46925467,67038.0,67037.0,0.002]
["bitfinex","BTCUSD",1718365215118,0.46925467,67038.0,67037.0,0.001]
["bitfinex","BTCUSD",1718365215324,0.47025467,67038.0,67035.0,0.1482]
["bitfinex","BTCUSD",1718365215525,0.08752256,67037.0,67035.0,0.1482]
["bitfinex","BTCUSD",1718365215700,0.08752256,67036.0,67035.0,0.1482]
["bitfinex","BTCUSD",1718365216305,0.08654494,67036.0,67035.0,0.00473151]
["bitfinex","BTCUSD",1718365216632,0.08654494,67037.0,67035.0,0.001]
["bitfinex","BTCUSD",1718365216830,0.08654494,67036.0,67035.0,0.00573151]
["bitfinex","BTCUSD",1718365217035,0.08654494,67036.0,67035.0,0.00473151]
["bitfinex","BTCUSD",1718365217309,0.08654494,67036.0,67035.0,0.00573151]
["bitfinex","BTCUSD",1718365218294,0.08654494,67036.0,67035.0,0.00673151]
["bitfinex","BTCUSD",1718365218763,0.08654494,67037.0,67035.0,0.00673151]
["bitfinex","BTCUSD",1718365218902,0.08654494,67036.0,67035.0,0.00673151]
["bitfinex","BTCUSD",1718365219100,0.08654494,67037.0,67035.0,0.00673151]
["bitfinex","BTCUSD",1718365219725,0.08654494,67037.0,67035.0,0.00473151]
["bitfinex","BTCUSD",1718365219923,0.08654494,67037.0,67035.0,0.00673151]
["bitfinex","BTCUSD",1718365220130,0.08654494,67037.0,67035.0,0.02673151]
["bitfinex","BTCUSD",1718365220609,0.08654494,67037.0,67035.0,0.00673151]
["bitfinex","BTCUSD",1718365221575,0.09042955,67038.0,67035.0,0.00673151]
["bitfinex","BTCUSD",1718365221576,0.08670451,67036.0,67035.0,0.00673151]
["bitfinex","BTCUSD",1718365221887,0.08670451,67037.0,67035.0,0.00673151]
["bitfinex","BTCUSD",1718365222117,0.08670451,67036.0,67035.0,0.00673151]
["bitfinex","BTCUSD",1718365222527,0.08670451,67036.0,67035.0,0.00573151]
["bitfinex","BTCUSD",1718365222992,0.08670451,67036.0,67035.0,0.00673151]
["bitfinex","BTCUSD",1718365223323,0.08670451,67036.0,67035.0,0.00573151]
["bitfinex","BTCUSD",1718365224778,0.13515443,67038.0,67035.0,0.00573151]
["bitfinex","BTCUSD",1718365225014,0.08675653,67037.0,67035.0,0.00573151]
["bitfinex","BTCUSD",1718365225373,0.08675653,67037.0,67035.0,0.00673151]
["bitfinex","BTCUSD",1718365225774,0.08675653,67037.0,67035.0,0.00574366]
["bitfinex","BTCUSD",1718365225972,0.08675653,67037.0,67035.0,0.00474366]
["bitfinex","BTCUSD",1718365226583,0.08675653,67037.0,67035.0,0.00374366]
["bitfinex","BTCUSD",1718365226953,0.08675653,67037.0,67035.0,0.00474366]
["bitfinex","BTCUSD",1718365227100,0.13148141,67037.0,67035.0,0.00374366]
["bitfinex","BTCUSD",1718365227281,0.09042955,67038.0,67035.0,0.00474366]
["bitfinex","BTCUSD",1718365227282,0.08675653,67036.0,67035.0,0.00474366]
["bitfinex","BTCUSD",1718365227691,0.08675653,67036.0,67035.0,0.02474366]
["bitfinex","BTCUSD",1718365227889,0.13515443,67038.0,67035.0,0.02474366]
["bitfinex","BTCUSD",1718365227890,0.08675653,67037.0,67035.0,0.02474366]
["bitfinex","BTCUSD",1718365228098,0.08675653,67036.0,67035.0,0.00474366]
["bitfinex","BTCUSD",1718365228523,0.08675653,67036.0,67035.0,0.00374366]
["bitfinex","BTCUSD",1718365228770,0.08675653,67037.0,67035.0,0.00374366]
["bitfinex","BTCUSD",1718365228968,0.09275653,67037.0,67035.0,0.00374366]
["bitfinex","BTCUSD",1718365229203,0.003,67037.0,67036.0,0.1563]
["bitfinex","BTCUSD",1718365229410,0.08678892,67037.0,67036.0,0.16095275]
["bitfinex","BTCUSD",1718365229535,0.1,67044.0,67043.0,0.01]
["bitfinex","BTCUSD",1718365229733,0.1,67044.0,67043.0,0.2217]
["bitfinex","BTCUSD",1718365229734,0.18677729,67044.0,67043.0,0.2217]
["bitfinex","BTCUSD",1718365229980,0.08677729,67044.0,67043.0,0.22634736]
["bitfinex","BTCUSD",1718365230154,0.08677729,67044.0,67043.0,0.20634736]
["bitfinex","BTCUSD",1718365230333,0.08677729,67044.0,67043.0,0.14824736]
["bitfinex","BTCUSD",1718365230539,0.08677729,67044.0,67043.0,0.20634736]
["bitfinex","BTCUSD",1718365231510,0.08677729,67044.0,67043.0,0.14824736]
["bitfinex","BTCUSD",1718365232269,0.008,67044.0,67043.0,0.16924736]
["bitfinex","BTCUSD",1718365232517,0.013,67044.0,67043.0,0.16924736]
["bitfinex","BTCUSD",1718365234483,0.013,67044.0,67043.0,0.14924736]
["bitfinex","BTCUSD",1718365234921,0.013,67044.0,67043.0,0.16924736]
["bitfinex","BTCUSD",1718365236357,0.013,67044.0,67043.0,0.14924736]
["bitfinex","BTCUSD",1718365236702,0.013,67044.0,67043.0,0.16924736]
["bitfinex","BTCUSD",1718365237312,0.013,67044.0,67043.0,0.14924736]
["bitfinex","BTCUSD",1718365239759,0.013,67044.0,67043.0,0.16924736]
["bitfinex","BTCUSD",1718365240116,0.013,67044.0,67043.0,0.14924736]
["bitfinex","BTCUSD",1718365240529,0.013,67044.0,67043.0,0.16924736]
["bitfinex","BTCUSD",1718365240732,0.013,67044.0,67043.0,0.14924736]
["bitfinex","BTCUSD",1718365249087,0.013,67044.0,67043.0,0.16924736]
["bitfinex","BTCUSD",1718365249911,0.013,67044.0,67043.0,0.14924736]
["bitfinex","BTCUSD",1718365250479,0.013,67044.0,67043.0,0.16924736]
["bitfinex","BTCUSD",1718365251925,0.11909196,67044.0,67043.0,0.16924736]
["bitfinex","BTCUSD",1718365252152,0.21909196,67044.0,67043.0,0.16924736]
["bitfinex","BTCUSD",1718365252599,0.21909196,67044.0,67043.0,0.14924736]
["bitfinex","BTCUSD",1718365252818,0.21909196,67044.0,67043.0,0.16924736]
["bitfinex","BTCUSD",1718365253706,0.21909196,67044.0,67043.0,0.1503948]
["bitfinex","BTCUSD",1718365254151,0.21909196,67044.0,67043.0,0.0892948]
["bitfinex","BTCUSD",1718365254884,0.21909196,67044.0,67043.0,0.0067948]
["bitfinex","BTCUSD",1718365256848,0.29429196,67044.0,67043.0,0.0067948]
["bitfinex","BTCUSD",1718365257062,0.21909196,67044.0,67043.0,0.001]
["bitfinex","BTCUSD",1718365257268,0.61685084,67044.0,67043.0,0.001]
["bitfinex","BTCUSD",1718365257477,0.68388687,67044.0,67043.0,0.001]
["bitfinex","BTCUSD",1718365257686,0.62578687,67044.0,67043.0,0.001]
["bitfinex","BTCUSD",1718365257894,0.55875084,67044.0,67043.0,0.001]
["bitfinex","BTCUSD",1718365260712,0.83555779,67044.0,67043.0,0.001]
["bitfinex","BTCUSD",1718365260922,0.72946583,67044.0,67043.0,0.001]
["bitfinex","BTCUSD",1718365261130,0.95329388,67044.0,67043.0,0.001]
["bitfinex","BTCUSD",1718365261285,0.85329388,67044.0,67043.0,0.001]
["bitfinex","BTCUSD",1718365261497,0.94267525,67044.0,67043.0,0.001]
["bitfinex","BTCUSD",1718365262721,0.44534798,67044.0,67043.0,0.001]
["bitfinex","BTCUSD",1718365262939,0.42584474,67044.0,67043.0,0.001]
["bitfinex","BTCUSD",1718365263108,0.28152481,67044.0,67043.0,0.0788]
["bitfinex","BTCUSD",1718365263350,0.23682805,67044.0,67043.0,0.0788]
["bitfinex","BTCUSD",1718365263739,0.23777405,67044.0,67043.0,0.001]
["bitfinex","BTCUSD",1718365264118,0.28247081,67044.0,67043.0,0.001]
["bitfinex","BTCUSD",1718365265335,0.23777405,67044.0,67043.0,0.001]
["bitfinex","BTCUSD",1718365265696,0.23777405,67044.0,67043.0,0.0809]
["bitfinex","BTCUSD",1718365266094,0.23777405,67044.0,67043.0,0.08670148]
["bitfinex","BTCUSD",1718365268140,0.23777405,67044.0,67043.0,0.10670148]
["bitfinex","BTCUSD",1718365268748,0.23777405,67044.0,67043.0,0.16710148]
["bitfinex","BTCUSD",1718365270392,0.23777405,67044.0,67043.0,0.14710148]
["bitfinex","BTCUSD",1718365272576,0.113946,67044.0,67043.0,0.14710148]
["bitfinex","BTCUSD",1718365272784,0.13775994,67044.0,67043.0,0.14710148]
["bitfinex","BTCUSD",1718365273007,0.23775994,67044.0,67043.0,0.14710148]
["bitfinex","BTCUSD",1718365274371,0.23775994,67044.0,67043.0,0.16710148]
["bitfinex","BTCUSD",1718365286134,0.23775994,67044.0,67043.0,0.14710148]
["bitfinex","BTCUSD",1718365286283,0.23775098,67044.0,67043.0,0.16710148]
["bitfinex","BTCUSD",1718365286685,0.23775098,67044.0,67043.0,0.14710148]
["bitfinex","BTCUSD",1718365287450,0.23775098,67044.0,67043.0,0.16710148]
["bitfinex","BTCUSD",1718365290418,0.23775236,67044.0,67043.0,0.16710148]
["bitfinex","BTCUSD",1718365292119,0.23775236,67044.0,67043.0,0.14710148]
["bitfinex","BTCUSD",1718365294595,0.23775236,67044.0,67043.0,0.08670148]
["bitfinex","BTCUSD",1718365294821,0.23775236,67044.0,67043.0,0.10670148]
["bitfinex","BTCUSD",1718365295025,0.23775236,67044.0,67043.0,0.08670148]
["bitfinex","BTCUSD",1718365295239,0.23725282,67044.0,67043.0,0.00680148]
["bitfinex","BTCUSD",1718365295441,0.23725282,67044.0,67043.0,0.001]
["bitfinex","BTCUSD",1718365295642,0.23725282,67044.0,67043.0,0.02655048]
["bitfinex","BTCUSD",1718365295869,0.23725282,67044.0,67043.0,0.00655048]
["bitfinex","BTCUSD",1718365296435,0.23725282,67044.0,67043.0,0.02655048]
["bitfinex","BTCUSD",1718365296644,0.23725282,67044.0,67043.0,0.00655048]
["bitfinex","BTCUSD",1718365296849,0.23725282,67044.0,67043.0,0.02655048]
["bitfinex","BTCUSD",1718365297442,0.23725282,67044.0,67043.0,0.00655048]
["bitfinex","BTCUSD",1718365297646,0.23725282,67044.0,67043.0,0.02655048]
["bitfinex","BTCUSD",1718365298037,0.23725282,67044.0,67043.0,0.00655048]
["bitfinex","BTCUSD",1718365300228,0.31795282,67044.0,67043.0,0.00655048]
["bitfinex","BTCUSD",1718365300550,0.31795282,67044.0,67043.0,0.001]
["bitfinex","BTCUSD",1718365302091,0.31795282,67044.0,67043.0,0.00655048]
["bitfinex","BTCUSD",1718365304405,0.13725282,67044.0,67043.0,0.08465048]
["bitfinex","BTCUSD",1718365304645,0.13725282,67044.0,67043.0,0.22835048]
["bitfinex","BTCUSD",1718365304646,0.013946,67044.0,67043.0,0.22835048]
["bitfinex","BTCUSD",1718365304864,0.013946,67044.0,67043.0,0.20835048]
["bitfinex","BTCUSD",1718365305074,0.013946,67044.0,67043.0,0.22835048]
["bitfinex","BTCUSD",1718365305807,0.000946,67044.0,67043.0,0.22735048]
["bitfinex","BTCUSD",1718365306214,0.000946,67044.0,67043.0,0.23135048]
["bitfinex","BTCUSD",1718365307224,0.001946,67044.0,67043.0,0.23135048]
["bitfinex","BTCUSD",1718365308017,0.000946,67044.0,67043.0,0.23135048]
["bitfinex","BTCUSD",1718365308230,0.000946,67044.0,67043.0,0.23235048]
["bitfinex","BTCUSD",1718365311394,0.000946,67044.0,67043.0,0.24235048]
["bitfinex","BTCUSD",1718365316099,0.000946,67044.0,67043.0,0.38667041]
["bitfinex","BTCUSD",1718365316337,0.000946,67044.0,67043.0,0.43661395]
["bitfinex","BTCUSD",1718365316783,0.000946,67044.0,67043.0,0.48111421]
["bitfinex","BTCUSD",1718365317199,0.000946,67044.0,67043.0,0.43661395]
["bitfinex","BTCUSD",1718365317615,0.000946,67044.0,67043.0,0.43161395]
["bitfinex","BTCUSD",1718365317826,0.001946,67044.0,67043.0,0.42901421]
["bitfinex","BTCUSD",1718365318037,0.002946,67044.0,67043.0,0.49511421]
["bitfinex","BTCUSD",1718365318250,0.002946,67044.0,67043.0,0.45061395]
["bitfinex","BTCUSD",1718365318735,0.001946,67044.0,67043.0,0.44261395]
["bitfinex","BTCUSD",1718365318961,0.001946,67044.0,67043.0,0.45061395]
["bitfinex","BTCUSD",1718365318962,0.002946,67044.0,67043.0,0.45061395]
["bitfinex","BTCUSD",1718365320465,0.002946,67044.0,67043.0,0.59511421]
["bitfinex","BTCUSD",1718365320692,0.002946,67044.0,67043.0,0.49511421]
["bitfinex","BTCUSD",1718365320913,0.002946,67044.0,67043.0,0.45061395]
["bitfinex","BTCUSD",1718365321134,0.002946,67044.0,67043.0,0.55061395]
["bitfinex","BTCUSD",1718365321833,0.002946,67044.0,67043.0,0.45061395]
["bitfinex","BTCUSD",1718365322606,0.002946,67044.0,67043.0,0.55061395]
["bitfinex","BTCUSD",1718365323263,0.002946,67044.0,67043.0,0.57361395]
["bitfinex","BTCUSD",1718365323926,0.002946,67044.0,67043.0,0.61811421]
["bitfinex","BTCUSD",1718365324137,0.002946,67044.0,67043.0,0.68086898]
["bitfinex","BTCUSD",1718365324347,0.000946,67044.0,67043.0,0.56186898]
["bitfinex","BTCUSD",1718365324560,0.001946,67044.0,67043.0,0.66974165]
["bitfinex","BTCUSD",1718365324766,0.002946,67044.0,67043.0,0.58074165]
["bitfinex","BTCUSD",1718365324985,0.001946,67044.0,67043.0,0.56974165]
["bitfinex","BTCUSD",1718365325208,0.000946,67044.0,67043.0,0.45462474]
["bitfinex","BTCUSD",1718365325424,0.002946,67044.0,67043.0,0.47362474]
["bitfinex","BTCUSD",1718365327197,0.002946,67044.0,67043.0,0.57362474]
["bitfinex","BTCUSD",1718365327842,0.002946,67044.0,67043.0,0.57361056]
["bitfinex","BTCUSD",1718365329498,0.002946,67044.0,67043.0,0.45061056]
["bitfinex","BTCUSD",1718365331522,0.002946,67044.0,67043.0,0.55061056]
["bitfinex","BTCUSD",1718365331739,0.002946,67044.0,67043.0,0.45061056]
["bitfinex","BTCUSD",1718365333177,0.002946,67044.0,67043.0,0.45060305]
["bitfinex","BTCUSD",1718365334215,0.002946,67044.0,67043.0,0.55060305]
["bitfinex","BTCUSD",1718365334396,0.002946,67044.0,67043.0,0.61339824]
["bitfinex","BTCUSD",1718365337588,0.002946,67044.0,67043.0,0.613434]
["bitfinex","BTCUSD",1718365338237,0.002946,67044.0,67043.0,0.61350133]
["bitfinex","BTCUSD",1718365339564,0.002946,67044.0,67043.0,0.61351037]
["bitfinex","BTCUSD",1718365341225,0.000946,67048.0,67047.0,0.13]
["bitfinex","BTCUSD",1718365341374,0.000946,67048.0,67047.0,0.60635989]
["bitfinex","BTCUSD",1718365341597,0.000946,67048.0,67047.0,0.61166773]
["bitfinex","BTCUSD",1718365342386,0.000946,67048.0,67047.0,0.78276773]
["bitfinex","BTCUSD",1718365344172,0.000946,67048.0,67047.0,0.78231847]
["bitfinex","BTCUSD",1718365344390,0.000946,67048.0,67047.0,0.79631847]
["bitfinex","BTCUSD",1718365344792,0.000946,67048.0,67047.0,0.79631846]
["bitfinex","BTCUSD",1718365347541,0.000946,67048.0,67047.0,0.79633463]
["bitfinex","BTCUSD",1718365349427,0.000946,67048.0,67047.0,0.8406488]
["bitfinex","BTCUSD",1718365350412,0.000946,67048.0,67047.0,0.93296839]
["bitfinex","BTCUSD",1718365351452,0.000946,67048.0,67047.0,0.88862981]
["bitfinex","BTCUSD",1718365351652,0.000946,67048.0,67047.0,0.78862981]
["bitfinex","BTCUSD",1718365351864,0.000946,67048.0,67047.0,0.86078977]
["bitfinex","BTCUSD",1718365352068,0.000946,67048.0,67047.0,1.0051728]
["bitfinex","BTCUSD",1718365352214,0.000946,67048.0,67047.0,0.9051728]
["bitfinex","BTCUSD",1718365352620,0.000946,67048.0,67047.0,0.8470728]
["bitfinex","BTCUSD",1718365352818,0.000946,67048.0,67047.0,0.76847018]
["bitfinex","BTCUSD",1718365353199,0.000946,67048.0,67047.0,0.81285321]
["bitfinex","BTCUSD",1718365354300,0.000946,67048.0,67047.0,0.81278914]
["bitfinex","BTCUSD",1718365354763,0.000946,67048.0,67047.0,0.90515007]
["bitfinex","BTCUSD",1718365355001,0.000946,67048.0,67047.0,0.81278914]
["bitfinex","BTCUSD",1718365355224,0.000946,67048.0,67047.0,0.90515072]
["bitfinex","BTCUSD",1718365355467,0.000946,67048.0,67047.0,0.86076769]
["bitfinex","BTCUSD",1718365357107,0.000946,67048.0,67047.0,0.87832622]
["bitfinex","BTCUSD",1718365357379,0.000946,67048.0,67047.0,0.94479747]
["bitfinex","BTCUSD",1718365357751,0.000946,67048.0,67047.0,0.94470974]
["bitfinex","BTCUSD",1718365359455,0.000946,67048.0,67047.0,0.87807618]
["bitfinex","BTCUSD",1718365360317,0.000946,67048.0,67047.0,0.96694708]
["bitfinex","BTCUSD",1718365361572,0.000946,67048.0,67047.0,0.87807618]
["bitfinex","BTCUSD",1718365361953,0.000946,67048.0,67047.0,0.96699128]
["bitfinex","BTCUSD",1718365362370,0.000946,67048.0,67047.0,0.87807618]
["bitfinex","BTCUSD",1718365362574,0.000946,67048.0,67047.0,0.87550238]
["bitfinex","BTCUSD",1718365363145,0.146246,67048.0,67047.0,0.40921464]
["bitfinex","BTCUSD",1718365363354,0.146246,67048.0,67047.0,0.32398493]
["bitfinex","BTCUSD",1718365364244,0.146246,67048.0,67047.0,0.30998493]
["bitfinex","BTCUSD",1718365364411,0.146246,67048.0,67047.0,0.32398493]
["bitfinex","BTCUSD",1718365364873,0.146246,67048.0,67047.0,0.30998493]
["bitfinex","BTCUSD",1718365365111,0.146246,67048.0,67047.0,0.30598493]
["bitfinex","BTCUSD",1718365365309,0.146246,67048.0,67047.0,0.31998493]
["bitfinex","BTCUSD",1718365365527,0.146246,67048.0,67047.0,0.30598493]
["bitfinex","BTCUSD",1718365365737,0.146246,67048.0,67047.0,0.29598493]
["bitfinex","BTCUSD",1718365365943,0.146246,67048.0,67047.0,0.30598493]
["bitfinex","BTCUSD",1718365366536,0.146246,67048.0,67047.0,0.31691912]
["bitfinex","BTCUSD",1718365366735,0.146246,67048.0,67047.0,0.30691912]
["bitfinex","BTCUSD",1718365367282,0.146246,67048.0,67047.0,0.32091912]
["bitfinex","BTCUSD",1718365368694,0.146246,67048.0,67047.0,0.33091912]
["bitfinex","BTCUSD",1718365369968,0.146246,67048.0,67047.0,0.27108223]
["bitfinex","BTCUSD",1718365374247,0.146246,67048.0,67047.0,0.0686623]
["bitfinex","BTCUSD",1718365374458,0.146246,67048.0,67047.0,0.1267623]
["bitfinex","BTCUSD",1718365379823,0.146246,67048.0,67047.0,0.10920377]
["bitfinex","BTCUSD",1718365381039,0.146246,67048.0,67047.0,0.05110377]
["bitfinex","BTCUSD",1718365381259,0.146246,67048.0,67047.0,0.10920377]
["bitfinex","BTCUSD",1718365385841,0.146246,67048.0,67047.0,0.03116784]
["bitfinex","BTCUSD",1718365388036,0.146246,67048.0,67047.0,0.05110377]
["bitfinex","BTCUSD",1718365388227,0.146246,67048.0,67047.0,0.03116784]
["bitfinex","BTCUSD",1718365388855,0.146246,67048.0,67047.0,0.05110377]
["bitfinex","BTCUSD",1718365393813,0.146246,67048.0,67047.0,0.03116784]
["bitfinex","BTCUSD",1718365394373,0.146246,67048.0,67047.0,0.05110377]
["bitfinex","BTCUSD",1718365394577,0.146246,67048.0,67047.0,0.10920377]
["bitfinex","BTCUSD",1718365395206,0.146246,67048.0,67047.0,0.08926784]
["bitfinex","BTCUSD",1718365395416,0.146246,67048.0,67047.0,0.10920377]
["bitfinex","BTCUSD",1718365396864,0.146246,67048.0,67047.0,0.08926784]
["bitfinex","BTCUSD",1718365397196,0.146246,67048.0,67047.0,0.10920377]
["bitfinex","BTCUSD",1718365400485,0.000946,67048.0,67047.0,0.10920377]
["bitfinex","BTCUSD",1718365403261,0.000946,67048.0,67047.0,0.18520377]
["bitfinex","BTCUSD",1718365407432,0.000946,67048.0,67047.0,0.10920377]
["bitfinex","BTCUSD",1718365413093,0.142546,67048.0,67047.0,0.10920377]
["bitfinex","BTCUSD",1718365413288,0.142546,67048.0,67047.0,0.08926784]
["bitfinex","BTCUSD",1718365413496,0.142546,67048.0,67047.0,0.03116784]
["bitfinex","BTCUSD",1718365413694,0.1415,67047.0,67037.0,0.04440451]
["bitfinex","BTCUSD",1718365413900,0.000946,67048.0,67035.0,0.06746677]
["bitfinex","BTCUSD",1718365413901,0.059046,67048.0,67047.0,0.00527664]
["bitfinex","BTCUSD",1718365414105,0.24979206,67048.0,67035.0,0.00086]
["bitfinex","BTCUSD",1718365414307,0.1429,67044.0,67035.0,0.00086]
["bitfinex","BTCUSD",1718365414696,0.0627,67041.0,67035.0,0.00086]
["bitfinex","BTCUSD",1718365414814,0.12380287,67040.0,67035.0,0.00086]
["bitfinex","BTCUSD",1718365415016,0.0627,67041.0,67035.0,0.00086]
["bitfinex","BTCUSD",1718365415017,0.12380287,67039.0,67037.0,0.014]
["bitfinex","BTCUSD",1718365415213,0.12380287,67038.0,67035.0,0.00086]
["bitfinex","BTCUSD",1718365415465,0.12380287,67037.0,67035.0,0.00086]
["bitfinex","BTCUSD",1718365415635,0.12380287,67036.0,67035.0,0.00686]
["bitfinex","BTCUSD",1718365416042,0.12380287,67036.0,67035.0,0.02679593]
["bitfinex","BTCUSD",1718365416699,0.12380287,67036.0,67035.0,0.02079593]
["bitfinex","BTCUSD",1718365417076,0.12380287,67036.0,67035.0,0.02279593]
["bitfinex","BTCUSD",1718365417279,0.12380287,67036.0,67035.0,0.00286]
["bitfinex","BTCUSD",1718365417676,0.12381889,67036.0,67035.0,0.00286]
["bitfinex","BTCUSD",1718365418076,0.12381889,67038.0,67035.0,0.00786]
["bitfinex","BTCUSD",1718365418278,0.0606,67036.0,67035.0,0.00786]
["bitfinex","BTCUSD",1718365418456,0.18441889,67036.0,67035.0,0.00786]
["bitfinex","BTCUSD",1718365419074,0.18441889,67036.0,67035.0,0.00586]
["bitfinex","BTCUSD",1718365419505,0.18441889,67036.0,67035.0,0.00786]
["bitfinex","BTCUSD",1718365419982,0.18441889,67036.0,67035.0,0.00586]
["bitfinex","BTCUSD",1718365420385,0.18441889,67036.0,67035.0,0.00786]
["bitfinex","BTCUSD",1718365421408,0.18441889,67036.0,67035.0,0.01294066]
["bitfinex","BTCUSD",1718365423272,0.26601889,67036.0,67035.0,0.01294066]
["bitfinex","BTCUSD",1718365424947,0.26601889,67036.0,67035.0,0.00794066]
["bitfinex","BTCUSD",1718365425144,0.26601889,67036.0,67035.0,0.00694066]
["bitfinex","BTCUSD",1718365425554,0.26801889,67036.0,67035.0,0.00694066]
["bitfinex","BTCUSD",1718365430804,0.26803251,67036.0,67035.0,0.00694066]
["bitfinex","BTCUSD",1718365436546,0.28615002,67036.0,67035.0,0.00694066]
["bitfinex","BTCUSD",1718365438767,0.59573406,67036.0,67035.0,0.00694066]
["bitfinex","BTCUSD",1718365440179,0.68736827,67036.0,67035.0,0.00694066]
["bitfinex","BTCUSD",1718365442280,0.59573406,67036.0,67035.0,0.00694066]
["bitfinex","BTCUSD",1718365443334,0.61364964,67036.0,67035.0,0.00694066]
["bitfinex","BTCUSD",1718365443679,0.61365747,67036.0,67035.0,0.00694066]
["bitfinex","BTCUSD",1718365443890,0.5957409,67036.0,67035.0,0.00694066]
["bitfinex","BTCUSD",1718365446470,0.61365747,67036.0,67035.0,0.00694066]
["bitfinex","BTCUSD",1718365446918,0.5957409,67036.0,67035.0,0.00694066]
["bitfinex","BTCUSD",1718365451049,0.61365747,67036.0,67035.0,0.00694066]
["bitfinex","BTCUSD",1718365451893,0.85515315,67036.0,67035.0,0.00694066]
["bitfinex","BTCUSD",1718365452255,0.93723658,67036.0,67035.0,0.00694066]
["bitfinex","BTCUSD",1718365453609,0.84006083,67036.0,67035.0,0.00694066]
["bitfinex","BTCUSD",1718365456438,0.84006261,67036.0,67035.0,0.00594066]
["bitfinex","BTCUSD",1718365456862,0.84106261,67036.0,67035.0,0.00594066]
["bitfinex","BTCUSD",1718365457098,0.83906261,67036.0,67035.0,0.00594066]
["bitfinex","BTCUSD",1718365457423,0.53343367,67036.0,67035.0,0.00594066]
["bitfinex","BTCUSD",1718365457631,0.53743367,67036.0,67035.0,0.00594066]
["bitfinex","BTCUSD",1718365457839,1.09159531,67036.0,67035.0,0.00594066]
["bitfinex","BTCUSD",1718365458245,1.00228315,67036.0,67035.0,0.00594066]
["bitfinex","BTCUSD",1718365458446,1.11392335,67036.0,67035.0,0.00594066]
["bitfinex","BTCUSD",1718365458593,1.00228315,67036.0,67035.0,0.00594066]
["bitfinex","BTCUSD",1718365458804,0.99728315,67036.0,67035.0,0.00594066]
["bitfinex","BTCUSD",1718365459022,0.87900171,67036.0,67035.0,0.00594066]
["bitfinex","BTCUSD",1718365459751,0.87901075,67036.0,67035.0,0.00594066]
["bitfinex","BTCUSD",1718365459956,0.77901075,67036.0,67035.0,0.00594066]
["bitfinex","BTCUSD",1718365460174,0.79682032,67036.0,67035.0,0.00594066]
["bitfinex","BTCUSD",1718365460373,1.02172032,67036.0,67035.0,0.00594066]
["bitfinex","BTCUSD",1718365461001,1.02972032,67036.0,67035.0,0.00694066]
["bitfinex","BTCUSD",1718365461500,1.17404025,67036.0,67035.0,0.00694066]
["bitfinex","BTCUSD",1718365462462,1.27404025,67036.0,67035.0,0.00694066]
["bitfinex","BTCUSD",1718365462690,1.27404025,67036.0,67033.0,99.99536008]
["bitfinex","BTCUSD",1718365462691,0.2783,67034.0,67033.0,99.99536008]
["bitfinex","BTCUSD",1718365462845,0.4364,67034.0,67033.0,99.99536008]
["bitfinex","BTCUSD",1718365463073,1.11895097,67034.0,67033.0,99.99536008]
["bitfinex","BTCUSD",1718365463477,0.90232059,67034.0,67033.0,99.99536008]
["bitfinex","BTCUSD",1718365463683,0.82851643,67034.0,67033.0,99.99536008]
["bitfinex","BTCUSD",1718365464822,0.42218027,67034.0,67033.0,99.99536008]
["bitfinex","BTCUSD",1718365465030,0.60172932,67034.0,67033.0,99.99536008]
["bitfinex","BTCUSD",1718365465233,0.61272932,67034.0,67033.0,99.99536008]
["bitfinex","BTCUSD",1718365466104,0.62072932,67034.0,67033.0,99.99636008]
["bitfinex","BTCUSD",1718365467142,0.72072932,67034.0,67033.0,99.99636008]
["bitfinex","BTCUSD",1718365467939,0.75332932,67034.0,67033.0,99.99636008]
["bitfinex","BTCUSD",1718365470078,0.85332932,67034.0,67033.0,99.99636008]
["bitfinex","BTCUSD",1718365470314,0.69522932,67034.0,67033.0,100.00131506]
["bitfinex","BTCUSD",1718365470530,0.75332932,67034.0,67033.0,100.00131506]
["bitfinex","BTCUSD",1718365473443,0.73462084,67034.0,67033.0,100.00131506]
["bitfinex","BTCUSD",1718365473699,0.75332932,67034.0,67033.0,100.00131506]
["bitfinex","BTCUSD",1718365474182,0.79621176,67034.0,67033.0,100.00131506]
["bitfinex","BTCUSD",1718365474421,0.78973723,67034.0,67033.0,100.00131506]
["bitfinex","BTCUSD",1718365475359,0.71292875,67034.0,67033.0,100.00131506]
["bitfinex","BTCUSD",1718365475614,0.78973723,67034.0,67033.0,100.00131506]
["bitfinex","BTCUSD",1718365476743,0.78782664,67034.0,67033.0,100.00131506]
["bitfinex","BTCUSD",1718365477419,1.09746314,67034.0,67033.0,100.00131506]
["bitfinex","BTCUSD",1718365480414,1.07875466,67034.0,67033.0,100.00131506]
["bitfinex","BTCUSD",1718365480652,1.09746314,67034.0,67033.0,100.00131506]
["bitfinex","BTCUSD",1718365482057,1.24178307,67034.0,67033.0,100.00131506]
["bitfinex","BTCUSD",1718365482280,1.34178307,67034.0,67033.0,100.00131506]
["bitfinex","BTCUSD",1718365482503,1.19746314,67034.0,67033.0,100.00131506]
["bitfinex","BTCUSD",1718365483132,1.17875466,67034.0,67033.0,100.00131506]
["bitfinex","BTCUSD",1718365484317,1.07875466,67034.0,67033.0,100.00131506]
["bitfinex","BTCUSD",1718365484545,1.04615466,67034.0,67033.0,100.00131506]
["bitfinex","BTCUSD",1718365485223,1.03978713,67034.0,67033.0,100.00131506]
["bitfinex","BTCUSD",1718365492304,1.03978713,67034.0,67033.0,100.00217506]
["bitfinex","BTCUSD",1718365492711,1.04073313,67034.0,67033.0,100.00217506]
["bitfinex","BTCUSD",1718365493137,1.01771005,67034.0,67033.0,100.00217506]
["bitfinex","BTCUSD",1718365496073,1.01658776,67034.0,67033.0,100.00217506]
["bitfinex","BTCUSD",1718365500207,1.16658776,67034.0,67033.0,100.00217506]
["bitfinex","BTCUSD",1718365500410,1.09918776,67034.0,67033.0,100.00217506]
["bitfinex","BTCUSD",1718365500791,1.23338014,67034.0,67033.0,100.00217506]
["bitfinex","BTCUSD",1718365500995,1.19918776,67034.0,67033.0,100.00217506]
["bitfinex","BTCUSD",1718365501195,1.18818776,67034.0,67033.0,100.00217506]
["bitfinex","BTCUSD",1718365501531,1.09418776,67034.0,67033.0,100.00117506]
["bitfinex","BTCUSD",1718365501909,1.10618776,67034.0,67033.0,100.00217506]
["bitfinex","BTCUSD",1718365502116,1.05958776,67034.0,67033.0,100.00217506]
["bitfinex","BTCUSD",1718365502318,1.04758776,67034.0,67033.0,100.00117506]
["bitfinex","BTCUSD",1718365502537,1.06158776,67034.0,67033.0,100.00217506]
["bitfinex","BTCUSD",1718365502742,1.07358776,67034.0,67033.0,100.00217506]
["bitfinex","BTCUSD",1718365503316,1.17358776,67034.0,67033.0,100.00217506]
["bitfinex","BTCUSD",1718365503762,1.07358776,67034.0,67033.0,100.00217506]
["bitfinex","BTCUSD",1718365504362,0.96463944,67034.0,67033.0,100.00217506]
["bitfinex","BTCUSD",1718365504566,0.86460473,67034.0,67033.0,100.14317506]
["bitfinex","BTCUSD",1718365504766,0.82270473,67034.0,67033.0,100.14317506]
["bitfinex","BTCUSD",1718365505147,0.93463107,67034.0,67033.0,100.14317506]
["bitfinex","BTCUSD",1718365505609,0.73860473,67034.0,67033.0,100.14217506]
["bitfinex","BTCUSD",1718365505840,0.79670473,67034.0,67033.0,100.14217506]
["bitfinex","BTCUSD",1718365506075,0.82370473,67034.0,67033.0,100.14217506]
["bitfinex","BTCUSD",1718365506297,0.9132148,67034.0,67033.0,100.14217506]
["bitfinex","BTCUSD",1718365506520,0.82370473,67034.0,67033.0,100.14217506]
["bitfinex","BTCUSD",1718365506753,0.82370473,67034.0,67033.0,100.16211099]
["bitfinex","BTCUSD",1718365507001,0.91321629,67034.0,67033.0,100.14217506]
["bitfinex","BTCUSD",1718365507236,0.60357979,67034.0,67033.0,100.14217506]
["bitfinex","BTCUSD",1718365507685,0.51406823,67034.0,67033.0,100.14217506]
["bitfinex","BTCUSD",1718365507889,0.91318266,67034.0,67033.0,100.14217506]
["bitfinex","BTCUSD",1718365508317,0.8236711,67034.0,67033.0,100.14217506]
["bitfinex","BTCUSD",1718365508516,0.6295022,67034.0,67033.0,100.16211099]
["bitfinex","BTCUSD",1718365508723,0.6295022,67034.0,67033.0,100.14217506]
["bitfinex","BTCUSD",1718365509299,0.62469351,67034.0,67033.0,100.14217506]
["bitfinex","BTCUSD",1718365509977,0.39564887,67034.0,67033.0,100.14217506]
["bitfinex","BTCUSD",1718365510155,0.5949189,67034.0,67033.0,100.14217506]
["bitfinex","BTCUSD",1718365511972,0.52781152,67034.0,67033.0,100.14217506]
["bitfinex","BTCUSD",1718365512185,0.59490577,67034.0,67033.0,100.14217506]
["bitfinex","BTCUSD",1718365513249,0.46971152,67034.0,67033.0,100.14217506]
["bitfinex","BTCUSD",1718365513484,0.52781152,67034.0,67033.0,100.14217506]
["bitfinex","BTCUSD",1718365514962,0.51034397,67034.0,67033.0,100.14217506]
["bitfinex","BTCUSD",1718365515376,0.51091657,67034.0,67033.0,100.14217506]
["bitfinex","BTCUSD",1718365515854,0.45281657,67034.0,67033.0,100.14217506]
["bitfinex","BTCUSD",1718365516042,0.51091657,67034.0,67033.0,100.14217506]
["bitfinex","BTCUSD",1718365516659,0.51099446,67034.0,67033.0,100.14217506]
["bitfinex","BTCUSD",1718365518332,0.55570674,67034.0,67033.0,100.14217506]
["bitfinex","BTCUSD",1718365519145,0.51117585,67034.0,67033.0,100.14217506]
["bitfinex","BTCUSD",1718365519371,0.55588661,67034.0,67033.0,100.14217506]
["bitfinex","BTCUSD",1718365521014,0.55581529,67034.0,67033.0,100.14217506]
["bitfinex","BTCUSD",1718365523434,0.51110453,67034.0,67033.0,100.14217506]
["bitfinex","BTCUSD",1718365523659,0.55581049,67034.0,67033.0,100.14217506]
["bitfinex","BTCUSD",1718365524262,0.55586821,67034.0,67033.0,100.14217506]
["bitfinex","BTCUSD",1718365524837,0.49776821,67034.0,67033.0,100.14217506]
["bitfinex","BTCUSD",1718365525100,0.55586821,67034.0,67033.0,100.14217506]
["bitfinex","BTCUSD",1718365525704,0.55591734,67034.0,67033.0,100.14217506]
["bitfinex","BTCUSD",1718365526267,0.55686334,67034.0,67033.0,100.14217506]
["bitfinex","BTCUSD",1718365526878,0.55675691,67034.0,67033.0,100.14217506]
["bitfinex","BTCUSD",1718365531894,0.55675691,67034.0,67033.0,100.14366932]
["bitfinex","BTCUSD",1718365532628,0.24715404,67034.0,67033.0,100.14366932]
["bitfinex","BTCUSD",1718365532805,0.22784682,67034.0,67033.0,100.14366932]
["bitfinex","BTCUSD",1718365533010,0.53744592,67034.0,67033.0,100.14366932]
["bitfinex","BTCUSD",1718365535226,0.51099265,67034.0,67033.0,100.14366932]
["bitfinex","BTCUSD",1718365535771,0.51099265,67034.0,67033.0,100.16360525]
["bitfinex","BTCUSD",1718365537029,0.36772633,67034.0,67033.0,100.16360525]
["bitfinex","BTCUSD",1718365537268,0.38112205,67034.0,67033.0,100.16360525]
["bitfinex","BTCUSD",1718365541274,0.27912272,67034.0,67033.0,100.16360525]
["bitfinex","BTCUSD",1718365541618,0.04471375,67042.0,67041.0,0.16083593]
["bitfinex","BTCUSD",1718365541827,0.24471375,67043.0,67042.0,0.16083593]
["bitfinex","BTCUSD",1718365542027,0.04565975,67047.0,67045.0,0.01993593]
["bitfinex","BTCUSD",1718365542234,0.04565975,67047.0,67045.0,0.16323593]
["bitfinex","BTCUSD",1718365542235,0.000946,67047.0,67045.0,0.16323593]
["bitfinex","BTCUSD",1718365542668,0.000946,67047.0,67045.0,0.1696475]
["bitfinex","BTCUSD",1718365542900,0.000946,67047.0,67045.0,0.14971157]
["bitfinex","BTCUSD",1718365543096,0.000946,67047.0,67045.0,0.1696475]
["bitfinex","BTCUSD",1718365544158,0.000946,67047.0,67045.0,0.1726475]
["bitfinex","BTCUSD",1718365544333,0.000946,67047.0,67045.0,0.1706475]
["bitfinex","BTCUSD",1718365544741,0.000946,67047.0,67046.0,0.01993593]
["bitfinex","BTCUSD",1718365544926,0.000946,67047.0,67046.0,0.1667464]
["bitfinex","BTCUSD",1718365546381,0.002946,67047.0,67046.0,0.1667464]
["bitfinex","BTCUSD",1718365547237,0.006946,67047.0,67046.0,0.1667464]
["bitfinex","BTCUSD",1718365547692,0.006946,67047.0,67046.0,0.14681047]
["bitfinex","BTCUSD",1718365547897,0.07910596,67047.0,67046.0,0.00641047]
["bitfinex","BTCUSD",1718365548100,0.006946,67047.0,67046.0,0.00641047]
["bitfinex","BTCUSD",1718365548299,0.006946,67047.0,67044.0,0.03129152]
["bitfinex","BTCUSD",1718365548513,0.006946,67047.0,67046.0,0.0054946]
["bitfinex","BTCUSD",1718365548723,0.065046,67047.0,67045.0,0.0054957]
["bitfinex","BTCUSD",1718365548933,0.065046,67047.0,67046.0,0.0054946]
["bitfinex","BTCUSD",1718365549104,0.061046,67047.0,67046.0,0.0054946]
["bitfinex","BTCUSD",1718365549344,0.061046,67047.0,67044.0,0.03129152]
["bitfinex","BTCUSD",1718365549717,0.07215996,67046.0,67045.0,0.0054957]
["bitfinex","BTCUSD",1718365549927,0.20650605,67046.0,67045.0,0.0054957]
["bitfinex","BTCUSD",1718365550135,0.16187254,67046.0,67040.0,0.0802]
["bitfinex","BTCUSD",1718365550283,0.0581,67041.0,67040.0,0.0802]
["bitfinex","BTCUSD",1718365550898,0.0581,67041.0,67038.0,0.03129152]
["bitfinex","BTCUSD",1718365551300,0.0581,67041.0,67039.0,0.00550234]
["bitfinex","BTCUSD",1718365551517,0.0581,67040.0,67039.0,0.00550234]
["bitfinex","BTCUSD",1718365551723,0.15659735,67040.0,67035.0,0.1419]
["bitfinex","BTCUSD",1718365551920,0.0581,67036.0,67035.0,0.1419]
["bitfinex","BTCUSD",1718365552123,0.15667779,67036.0,67035.0,0.1419]
["bitfinex","BTCUSD",1718365552348,0.0581,67036.0,67035.0,0.1419]
["bitfinex","BTCUSD",1718365552553,0.0581,67036.0,67035.0,0.14740676]
["bitfinex","BTCUSD",1718365553636,0.0701,67036.0,67035.0,0.14840676]
["bitfinex","BTCUSD",1718365554200,0.16926096,67036.0,67035.0,0.14840676]
["bitfinex","BTCUSD",1718365554804,0.17826096,67036.0,67035.0,0.14940676]
["bitfinex","BTCUSD",1718365555016,0.0791,67036.0,67035.0,0.14940676]
["bitfinex","BTCUSD",1718365555223,0.17826106,67036.0,67035.0,0.14940676]
["bitfinex","BTCUSD",1718365555650,0.0791,67036.0,67035.0,0.14940676]
["bitfinex","BTCUSD",1718365556951,0.17826649,67036.0,67035.0,0.14940676]
["bitfinex","BTCUSD",1718365557089,0.12016649,67036.0,67035.0,0.14940676]
["bitfinex","BTCUSD",1718365557293,0.17826649,67036.0,67035.0,0.18069828]
["bitfinex","BTCUSD",1718365557496,0.0791,67036.0,67035.0,0.18069828]
["bitfinex","BTCUSD",1718365557695,0.080046,67036.0,67035.0,0.18069828]
["bitfinex","BTCUSD",1718365558563,0.080046,67036.0,67035.0,0.20063421]
["bitfinex","BTCUSD",1718365558777,0.080046,67036.0,67035.0,0.18069828]
["bitfinex","BTCUSD",1718365559184,0.080046,67036.0,67035.0,0.14940676]
["bitfinex","BTCUSD",1718365559620,0.080046,67036.0,67035.0,0.16934269]
["bitfinex","BTCUSD",1718365559808,0.080046,67036.0,67035.0,0.14940676]
["bitfinex","BTCUSD",1718365560107,0.080046,67036.0,67035.0,0.16934269]
["bitfinex","BTCUSD",1718365560353,0.080046,67036.0,67035.0,0.20063421]
["bitfinex","BTCUSD",1718365560558,0.080046,67036.0,67035.0,0.14940676]
["bitfinex","BTCUSD",1718365560758,0.07973888,67036.0,67035.0,0.14940676]
["bitfinex","BTCUSD",1718365560961,0.07973888,67036.0,67035.0,0.00750676]
["bitfinex","BTCUSD",1718365561162,0.21098911,67036.0,67035.0,0.00750676]
["bitfinex","BTCUSD",1718365561388,0.52059113,67036.0,67035.0,0.00750676]
["bitfinex","BTCUSD",1718365564461,0.46249113,67036.0,67035.0,0.00750676]
["bitfinex","BTCUSD",1718365564670,0.52059113,67036.0,67035.0,0.00750676]
["bitfinex","BTCUSD",1718365565090,0.21098823,67036.0,67035.0,0.00750676]
["bitfinex","BTCUSD",1718365565312,0.488868,67036.0,67035.0,0.00750676]
["bitfinex","BTCUSD",1718365565521,0.52058781,67036.0,67035.0,0.00750676]
["bitfinex","BTCUSD",1718365565732,0.488868,67036.0,67035.0,0.00750676]
["bitfinex","BTCUSD",1718365566140,0.430768,67036.0,67035.0,0.08860676]
["bitfinex","BTCUSD",1718365566389,0.17926855,67036.0,67035.0,0.08860676]
["bitfinex","BTCUSD",1718365566572,0.17926855,67036.0,67035.0,0.10854269]
["bitfinex","BTCUSD",1718365567845,0.12116855,67036.0,67035.0,0.10854269]
["bitfinex","BTCUSD",1718365568238,0.17926855,67036.0,67035.0,0.10854269]
["bitfinex","BTCUSD",1718365569090,0.17926855,67036.0,67035.0,0.17484269]
["bitfinex","BTCUSD",1718365569598,0.12116855,67036.0,67035.0,0.17484269]
["bitfinex","BTCUSD",1718365569756,0.07973888,67036.0,67035.0,0.17484269]
["bitfinex","BTCUSD",1718365569953,0.07945451,67036.0,67035.0,0.17484269]
["bitfinex","BTCUSD",1718365571934,0.02135451,67036.0,67035.0,0.17484269]
["bitfinex","BTCUSD",1718365572330,0.14431993,67046.0,67035.0,0.17484269]
["bitfinex","BTCUSD",1718365572331,0.06628824,67044.0,67041.0,0.01993593]
["bitfinex","BTCUSD",1718365572589,0.44108673,67043.0,67042.0,0.15663593]
["bitfinex","BTCUSD",1718365572824,0.09981441,67043.0,67042.0,0.15663593]
["bitfinex","BTCUSD",1718365573585,0.000946,67047.0,67046.0,0.16043593]
["bitfinex","BTCUSD",1718365573786,0.44219835,67047.0,67046.0,0.16043593]
["bitfinex","BTCUSD",1718365574066,0.48685373,67047.0,67046.0,0.16043593]
["bitfinex","BTCUSD",1718365574473,0.44219835,67047.0,67046.0,0.16043593]
["bitfinex","BTCUSD",1718365574679,0.50029835,67047.0,67046.0,0.16043593]
["bitfinex","BTCUSD",1718365575101,0.44219835,67047.0,67046.0,0.16043593]
["bitfinex","BTCUSD",1718365575301,0.50029835,67047.0,67046.0,0.16043593]
["bitfinex","BTCUSD",1718365575503,0.50029835,67047.0,67046.0,0.16143593]
["bitfinex","BTCUSD",1718365575935,0.059046,67047.0,67046.0,0.16692046]
["bitfinex","BTCUSD",1718365576354,0.062046,67047.0,67046.0,0.16792046]
["bitfinex","BTCUSD",1718365577226,0.16091905,67047.0,67046.0,0.16792046]
["bitfinex","BTCUSD",1718365577447,0.062046,67047.0,67046.0,0.16792046]
["bitfinex","BTCUSD",1718365577662,0.062046,67047.0,67046.0,0.16692046]
["bitfinex","BTCUSD",1718365577900,0.059046,67047.0,67046.0,0.16592046]
["bitfinex","BTCUSD",1718365578292,0.062046,67047.0,67046.0,0.16592046]
["bitfinex","BTCUSD",1718365582923,0.003946,67047.0,67046.0,0.16592046]
["bitfinex","BTCUSD",1718365584645,0.000946,67047.0,67046.0,0.16592046]
["bitfinex","BTCUSD",1718365585061,0.004946,67047.0,67046.0,0.16592046]
["bitfinex","BTCUSD",1718365585425,0.004946,67047.0,67046.0,0.20721198]
["bitfinex","BTCUSD",1718365585848,0.000946,67047.0,67046.0,0.20721198]
["bitfinex","BTCUSD",1718365586059,0.000946,67047.0,67046.0,0.19721198]
["bitfinex","BTCUSD",1718365586272,0.002946,67047.0,67046.0,0.19721198]
["bitfinex","BTCUSD",1718365586695,0.000946,67047.0,67046.0,0.20721198]
["bitfinex","BTCUSD",1718365587773,0.000946,67047.0,67046.0,0.20821198]
["bitfinex","BTCUSD",1718365588258,0.001946,67047.0,67046.0,0.20821198]
["bitfinex","BTCUSD",1718365592095,0.001946,67047.0,67046.0,0.26631198]
["bitfinex","BTCUSD",1718365592306,0.001946,67047.0,67046.0,0.41063191]
["bitfinex","BTCUSD",1718365593713,0.000946,67047.0,67046.0,0.41063191]
["bitfinex","BTCUSD",1718365594130,0.000946,67047.0,67046.0,0.40963191]
["bitfinex","BTCUSD",1718365595407,0.000946,67047.0,67046.0,0.42363191]
["bitfinex","BTCUSD",1718365595614,0.000946,67047.0,67046.0,0.43763191]
["bitfinex","BTCUSD",1718365598936,0.000946,67047.0,67046.0,0.37953191]
["bitfinex","BTCUSD",1718365599568,0.000946,67047.0,67046.0,0.47953191]
["bitfinex","BTCUSD",1718365600806,0.000946,67047.0,67046.0,0.37953191]
["bitfinex","BTCUSD",1718365601408,0.000946,67047.0,67046.0,0.43763191]
["bitfinex","BTCUSD",1718365601814,0.000946,67047.0,67046.0,0.53763191]
["bitfinex","BTCUSD",1718365603816,0.000946,67047.0,67046.0,0.75579545]
["bitfinex","BTCUSD",1718365604053,0.000946,67047.0,67046.0,0.87879545]
["bitfinex","BTCUSD",1718365605149,0.000946,67047.0,67046.0,0.86479545]
["bitfinex","BTCUSD",1718365605815,0.000946,67047.0,67046.0,0.87879545]
["bitfinex","BTCUSD",1718365615166,0.000946,67047.0,67046.0,0.77879545]
["bitfinex","BTCUSD",1718365615372,0.000946,67047.0,67046.0,0.87879545]
["bitfinex","BTCUSD",1718365615815,0.000946,67047.0,67046.0,0.77879545]
["bitfinex","BTCUSD",1718365616483,0.000946,67047.0,67046.0,0.54059545]
["bitfinex","BTCUSD",1718365616908,0.000946,67047.0,67046.0,0.59869545]
["bitfinex","BTCUSD",1718365617589,0.000946,67047.0,67046.0,0.59868614]
["bitfinex","BTCUSD",1718365620498,0.000946,67047.0,67046.0,0.54058614]
["bitfinex","BTCUSD",1718365621026,0.000946,67047.0,67046.0,0.59868614]
["bitfinex","BTCUSD",1718365621248,0.000946,67047.0,67046.0,0.54058614]
["bitfinex","BTCUSD",1718365621473,0.000946,67047.0,67046.0,0.53798614]
["bitfinex","BTCUSD",1718365621735,0.000946,67047.0,67046.0,0.45818614]
["bitfinex","BTCUSD",1718365621995,0.000946,67047.0,67046.0,0.22903191]
["bitfinex","BTCUSD",1718365622707,0.000946,67047.0,67046.0,0.21503191]
["bitfinex","BTCUSD",1718365622936,0.000946,67047.0,67046.0,0.20103191]
["bitfinex","BTCUSD",1718365623165,0.000946,67047.0,67046.0,0.21003191]
["bitfinex","BTCUSD",1718365623447,0.000946,67047.0,67046.0,0.22003191]
["bitfinex","BTCUSD",1718365623668,0.000946,67047.0,67046.0,0.20103191]
["bitfinex","BTCUSD",1718365623858,0.000946,67047.0,67046.0,0.20903191]
["bitfinex","BTCUSD",1718365624074,0.000946,67047.0,67046.0,0.21503191]
["bitfinex","BTCUSD",1718365625129,0.000946,67047.0,67046.0,0.05077605]
["bitfinex","BTCUSD",1718365625339,0.000946,67047.0,67046.0,0.07071198]
["bitfinex","BTCUSD",1718365626807,0.033546,67047.0,67046.0,0.07071198]
["bitfinex","BTCUSD",1718365630487,0.033546,67047.0,67046.0,0.05077605]
["bitfinex","BTCUSD",1718365632061,0.033546,67047.0,67046.0,0.07071198]
["bitfinex","BTCUSD",1718365632663,0.033546,67047.0,67046.0,0.05077605]
["bitfinex","BTCUSD",1718365633507,0.033546,67047.0,67046.0,0.07071198]
["bitfinex","BTCUSD",1718365634059,0.033546,67047.0,67046.0,0.05077605]
["bitfinex","BTCUSD",1718365634259,0.091646,67047.0,67046.0,0.05077605]
["bitfinex","BTCUSD",1718365634659,0.091646,67047.0,67046.0,0.01948453]
["bitfinex","BTCUSD",1718365634861,0.18841767,67047.0,67046.0,0.01948453]
["bitfinex","BTCUSD",1718365635128,0.091646,67047.0,67046.0,0.01948453]
["bitfinex","BTCUSD",1718365635691,0.091646,67047.0,67046.0,0.014]
["bitfinex","BTCUSD",1718365636145,0.091646,67047.0,67046.0,0.04529152]
["bitfinex","BTCUSD",1718365636856,0.091646,67047.0,67046.0,0.05057]
["bitfinex","BTCUSD",1718365638227,0.091646,67047.0,67046.0,0.01927848]
["bitfinex","BTCUSD",1718365639745,0.091646,67047.0,67046.0,0.014]
["bitfinex","BTCUSD",1718365640068,0.091646,67047.0,67046.0,0.01929044]
["bitfinex","BTCUSD",1718365642427,0.091646,67047.0,67046.0,0.05058196]
["bitfinex","BTCUSD",1718365645141,0.033546,67047.0,67046.0,0.07051789]
["bitfinex","BTCUSD",1718365645339,0.033546,67047.0,67046.0,0.05058196]
["bitfinex","BTCUSD",1718365647718,0.000946,67047.0,67046.0,0.05058196]
["bitfinex","BTCUSD",1718365648607,0.09712376,67047.0,67046.0,0.05058196]
["bitfinex","BTCUSD",1718365648812,0.09712376,67047.0,67046.0,0.04529152]
["bitfinex","BTCUSD",1718365650173,0.000946,67047.0,67046.0,0.04529152]
["bitfinex","BTCUSD",1718365650371,0.09712376,67047.0,67046.0,0.04529152]
["bitfinex","BTCUSD",1718365650761,0.000946,67047.0,67046.0,0.04529152]
["bitfinex","BTCUSD",1718365651204,0.000946,67047.0,67046.0,0.0505866]
["bitfinex","BTCUSD",1718365653430,0.09697881,67047.0,67046.0,0.04529152]
["bitfinex","BTCUSD",1718365654063,0.000946,67047.0,67046.0,0.04529152]
["bitfinex","BTCUSD",1718365654233,0.09133941,67047.0,67046.0,0.04529152]
["bitfinex","BTCUSD",1718365656006,0.40087071,67047.0,67046.0,0.04529152]
["bitfinex","BTCUSD",1718365656300,0.40086922,67047.0,67046.0,0.014]
["bitfinex","BTCUSD",1718365656858,0.43346922,67047.0,67046.0,0.014]
["bitfinex","BTCUSD",1718365660085,0.49156922,67047.0,67046.0,0.014]
["bitfinex","BTCUSD",1718365663259,0.43346922,67047.0,67046.0,0.014]
["bitfinex","BTCUSD",1718365663467,0.49156922,67047.0,67046.0,0.014]
["bitfinex","BTCUSD",1718365664503,0.48635232,67047.0,67046.0,0.014]
["bitfinex","BTCUSD",1718365666026,0.48625868,67047.0,67046.0,0.014]
["bitfinex","BTCUSD",1718365666604,0.45365868,67047.0,67046.0,0.014]
["bitfinex","BTCUSD",1718365667000,0.45365868,67047.0,67046.0,0.01930011]
["bitfinex","BTCUSD",1718365669193,0.45365868,67047.0,67046.0,0.014]
["bitfinex","BTCUSD",1718365669982,0.45365868,67047.0,67046.0,0.01930011]
["bitfinex","BTCUSD",1718365670376,0.49833385,67047.0,67046.0,0.01930011]
["bitfinex","BTCUSD",1718365670533,0.45365868,67047.0,67046.0,0.01930011]
["bitfinex","BTCUSD",1718365670735,0.45365868,67047.0,67046.0,0.014]
["bitfinex","BTCUSD",1718365671149,0.49833385,67047.0,67046.0,0.014]
["bitfinex","BTCUSD",1718365672450,0.44023385,67047.0,67046.0,0.014]
["bitfinex","BTCUSD",1718365672609,0.49833385,67047.0,67046.0,0.014]
["bitfinex","BTCUSD",1718365674204,0.45365868,67047.0,67046.0,0.014]
["bitfinex","BTCUSD",1718365674573,0.39555868,67047.0,67046.0,0.014]
["bitfinex","BTCUSD",1718365674792,0.4983764,67047.0,67046.0,0.014]
["bitfinex","BTCUSD",1718365675123,0.45365868,67047.0,67046.0,0.014]
["bitfinex","BTCUSD",1718365676226,0.52067144,67047.0,67046.0,0.014]
["bitfinex","BTCUSD",1718365676813,0.45365868,67047.0,67046.0,0.014]
["bitfinex","BTCUSD",1718365677175,0.52067144,67047.0,67046.0,0.014]
["bitfinex","BTCUSD",1718365677581,0.21114163,67047.0,67046.0,0.014]
["bitfinex","BTCUSD",1718365677814,0.52067669,67047.0,67046.0,0.014]
["bitfinex","BTCUSD",1718365677958,0.52067669,67047.0,67046.0,0.01929696]
["bitfinex","BTCUSD",1718365678166,0.52067669,67047.0,67046.0,0.014]
["bitfinex","BTCUSD",1718365678362,0.52067669,67047.0,67046.0,0.03393593]
["bitfinex","BTCUSD",1718365680085,0.45366393,67047.0,67046.0,0.17293593]
["bitfinex","BTCUSD",1718365680274,0.45366393,67047.0,67046.0,0.17822714]
["bitfinex","BTCUSD",1718365680784,0.39556393,67047.0,67046.0,0.17822714]
["bitfinex","BTCUSD",1718365681171,0.46269759,67047.0,67046.0,0.17822714]
["bitfinex","BTCUSD",1718365681339,0.000946,67047.0,67046.0,0.20951866]
["bitfinex","BTCUSD",1718365681721,0.000946,67047.0,67046.0,0.21951866]
["bitfinex","BTCUSD",1718365682300,0.000946,67047.0,67046.0,0.36383859]
["bitfinex","BTCUSD",1718365682701,0.000946,67047.0,67046.0,0.52283708]
["bitfinex","BTCUSD",1718365682951,0.000946,67052.0,67051.0,0.19902745]
["bitfinex","BTCUSD",1718365683152,0.000946,67052.0,67051.0,0.40144738]
["bitfinex","BTCUSD",1718365683287,0.000946,67052.0,67051.0,0.40671377]
["bitfinex","BTCUSD",1718365685153,0.000946,67052.0,67051.0,0.42071377]
["bitfinex","BTCUSD",1718365686595,0.000946,67052.0,67051.0,0.43471377]
["bitfinex","BTCUSD",1718365689459,0.471746,67067.0,67066.0,0.00993593]
["bitfinex","BTCUSD",1718365689783,0.2,67072.0,67069.0,0.01993593]
["bitfinex","BTCUSD",1718365689971,0.2,67072.0,67070.0,0.01993593]
["bitfinex","BTCUSD",1718365690173,0.0581,67071.0,67070.0,0.01993593]
["bitfinex","BTCUSD",1718365690292,0.2,67072.0,67071.0,0.02511111]
["bitfinex","BTCUSD",1718365690491,0.48527287,67078.0,67073.0,0.01993593]
["bitfinex","BTCUSD",1718365690492,0.000946,67075.0,67073.0,0.01993593]
["bitfinex","BTCUSD",1718365690740,0.000946,67075.0,67074.0,0.02510779]
["bitfinex","BTCUSD",1718365690945,0.059046,67075.0,67074.0,0.02510779]
["bitfinex","BTCUSD",1718365691150,0.059046,67075.0,67073.0,0.01993593]
["bitfinex","BTCUSD",1718365691552,0.059046,67075.0,67074.0,0.00517186]
["bitfinex","BTCUSD",1718365691753,0.000946,67075.0,67073.0,0.01993593]
["bitfinex","BTCUSD",1718365691957,0.059046,67075.0,67073.0,0.01993593]
["bitfinex","BTCUSD",1718365692136,0.059046,67075.0,67074.0,0.00512748]
["bitfinex","BTCUSD",1718365692312,0.059046,67075.0,67074.0,0.00612748]
["bitfinex","BTCUSD",1718365692511,0.059046,67075.0,67074.0,0.001]
["bitfinex","BTCUSD",1718365693325,0.000946,67075.0,67074.0,0.02093593]
["bitfinex","BTCUSD",1718365693734,0.001946,67075.0,67074.0,0.02706341]
["bitfinex","BTCUSD",1718365697745,0.001946,67075.0,67074.0,0.00712748]
["bitfinex","BTCUSD",1718365697928,0.001946,67075.0,67074.0,0.02706341]
["bitfinex","BTCUSD",1718365698119,0.001946,67075.0,67074.0,0.00712748]
["bitfinex","BTCUSD",1718365700152,0.001946,67075.0,67074.0,0.002]
["bitfinex","BTCUSD",1718365703227,0.060046,67075.0,67074.0,0.002]
["bitfinex","BTCUSD",1718365705446,0.060046,67075.0,67074.0,0.02193593]
["bitfinex","BTCUSD",1718365705656,0.060046,67075.0,67074.0,0.002]
["bitfinex","BTCUSD",1718365707088,0.060046,67075.0,67074.0,0.02193593]
["bitfinex","BTCUSD",1718365708862,0.060046,67075.0,67074.0,0.002]
["bitfinex","BTCUSD",1718365710527,0.060046,67075.0,67074.0,0.02193593]
["bitfinex","BTCUSD",1718365710924,0.001946,67075.0,67074.0,0.02193593]
["bitfinex","BTCUSD",1718365711346,0.060046,67075.0,67074.0,0.02193593]
["bitfinex","BTCUSD",1718365711735,0.001946,67075.0,67074.0,0.09074243]
["bitfinex","BTCUSD",1718365711888,0.001946,67075.0,67074.0,0.19713395]
["bitfinex","BTCUSD",1718365712412,0.001946,67075.0,67074.0,0.20713395]
["bitfinex","BTCUSD",1718365712612,0.000946,67075.0,67074.0,0.20513395]
["bitfinex","BTCUSD",1718365712816,0.000946,67075.0,67074.0,0.19513395]
["bitfinex","BTCUSD",1718365713047,0.000946,67075.0,67074.0,0.19613395]
["bitfinex","BTCUSD",1718365713628,0.000946,67075.0,67074.0,0.20813395]
["bitfinex","BTCUSD",1718365714219,0.000946,67075.0,67074.0,0.20313395]
["bitfinex","BTCUSD",1718365714418,0.000946,67075.0,67074.0,0.21313395]
["bitfinex","BTCUSD",1718365714623,0.000946,67075.0,67074.0,0.21713395]
["bitfinex","BTCUSD",1718365715380,0.000946,67075.0,67074.0,0.20913395]
["bitfinex","BTCUSD",1718365715582,0.000946,67075.0,67074.0,0.21413395]
["bitfinex","BTCUSD",1718365715982,0.000946,67075.0,67074.0,0.20513395]
["bitfinex","BTCUSD",1718365716184,0.000946,67075.0,67074.0,0.21013395]
["bitfinex","BTCUSD",1718365716390,0.000946,67075.0,67074.0,0.21513395]
["bitfinex","BTCUSD",1718365716909,0.000946,67075.0,67074.0,0.21013395]
["bitfinex","BTCUSD",1718365717187,0.000946,67075.0,67074.0,0.21413395]
["bitfinex","BTCUSD",1718365717758,0.000946,67075.0,67074.0,0.21013395]
["bitfinex","BTCUSD",1718365718375,0.000946,67075.0,67074.0,0.20513395]
["bitfinex","BTCUSD",1718365718812,0.000946,67075.0,67074.0,0.19513395]
["bitfinex","BTCUSD",1718365719008,0.000946,67075.0,67074.0,0.20213395]
["bitfinex","BTCUSD",1718365719234,0.000946,67075.0,67074.0,0.20713395]
["bitfinex","BTCUSD",1718365719604,0.000946,67075.0,67074.0,0.20513395]
["bitfinex","BTCUSD",1718365720008,0.000946,67075.0,67074.0,0.21913395]
["bitfinex","BTCUSD",1718365720899,0.000946,67075.0,67074.0,0.21313395]
["bitfinex","BTCUSD",1718365722147,0.000946,67075.0,67074.0,0.35745388]
["bitfinex","BTCUSD",1718365722351,0.000946,67075.0,67074.0,0.36645388]
["bitfinex","BTCUSD",1718365722530,0.000946,67075.0,67074.0,0.35845388]
["bitfinex","BTCUSD",1718365722961,0.000946,67075.0,67074.0,0.36945388]
["bitfinex","BTCUSD",1718365728653,0.000946,67075.0,67074.0,0.55144883]
["bitfinex","BTCUSD",1718365728822,0.000946,67075.0,67074.0,0.45144883]
["bitfinex","BTCUSD",1718365729229,0.000946,67075.0,67074.0,0.39245388]
["bitfinex","BTCUSD",1718365730250,0.00940501,67087.0,67086.0,0.05122745]
["bitfinex","BTCUSD",1718365730413,0.00940501,67087.0,67086.0,0.58730838]
["bitfinex","BTCUSD",1718365730628,0.00940501,67087.0,67086.0,0.68640459]
["bitfinex","BTCUSD",1718365732365,0.00940501,67087.0,67086.0,0.73256452]
["bitfinex","BTCUSD",1718365732575,0.00940501,67087.0,67086.0,0.70040459]
["bitfinex","BTCUSD",1718365733432,0.00940501,67087.0,67086.0,0.71440459]
["bitfinex","BTCUSD",1718365733638,0.00940501,67087.0,67086.0,0.70040459]
["bitfinex","BTCUSD",1718365733789,0.00940501,67087.0,67086.0,0.71440459]
["bitfinex","BTCUSD",1718365735061,0.00940501,67087.0,67086.0,0.72840459]
["bitfinex","BTCUSD",1718365740140,0.00940501,67087.0,67086.0,0.7494319]
["bitfinex","BTCUSD",1718365740338,0.00940501,67087.0,67086.0,0.5012319]
["bitfinex","BTCUSD",1718365740807,0.00940501,67087.0,67086.0,0.5593319]
["bitfinex","BTCUSD",1718365741113,0.00940501,67087.0,67086.0,0.5693319]
["bitfinex","BTCUSD",1718365742436,0.00940501,67087.0,67086.0,0.5012319]
["bitfinex","BTCUSD",1718365743227,0.00940501,67087.0,67086.0,0.4872319]
["bitfinex","BTCUSD",1718365743430,0.00940501,67087.0,67086.0,0.4732319]
["bitfinex","BTCUSD",1718365743786,0.00940501,67087.0,67086.0,0.4872319]
["bitfinex","BTCUSD",1718365744013,0.00940501,67087.0,67086.0,0.2496319]
["bitfinex","BTCUSD",1718365744521,0.00940501,67087.0,67086.0,0.20866866]
["bitfinex","BTCUSD",1718365744749,0.00940501,67087.0,67086.0,0.06434873]
["bitfinex","BTCUSD",1718365744981,0.10010501,67087.0,67086.0,0.06434873]
["bitfinex","BTCUSD",1718365745883,0.10010501,67087.0,67086.0,0.03634873]
["bitfinex","BTCUSD",1718365746103,0.10010501,67087.0,67086.0,0.04434873]
["bitfinex","BTCUSD",1718365746318,0.10010501,67087.0,67086.0,0.05734873]
["bitfinex","BTCUSD",1718365746537,0.10010501,67087.0,67086.0,0.04934873]
["bitfinex","BTCUSD",1718365746763,0.10010501,67087.0,67086.0,0.05728466]
["bitfinex","BTCUSD",1718365746764,0.10310501,67087.0,67086.0,0.05728466]
["bitfinex","BTCUSD",1718365746991,0.04500501,67087.0,67086.0,0.05728466]
["bitfinex","BTCUSD",1718365747216,0.04800501,67087.0,67086.0,0.03834873]
["bitfinex","BTCUSD",1718365751028,0.05180501,67087.0,67086.0,0.03834873]
["bitfinex","BTCUSD",1718365751453,0.05180501,67087.0,67086.0,0.03329152]
["bitfinex","BTCUSD",1718365751651,0.05180501,67087.0,67086.0,0.0383058]
["bitfinex","BTCUSD",1718365752468,0.05180501,67087.0,67086.0,0.002]
["bitfinex","BTCUSD",1718365753117,0.05180501,67087.0,67086.0,0.03329152]
["bitfinex","BTCUSD",1718365753538,0.05180501,67087.0,67086.0,0.03833158]
["bitfinex","BTCUSD",1718365754149,0.05180501,67087.0,67086.0,0.03329152]
["bitfinex","BTCUSD",1718365755038,0.05180501,67087.0,67086.0,0.002]
["bitfinex","BTCUSD",1718365755252,0.05180501,67087.0,67086.0,0.03833244]
["bitfinex","BTCUSD",1718365755460,0.05180501,67087.0,67086.0,0.03329152]
["bitfinex","BTCUSD",1718365755870,0.05180501,67087.0,67086.0,0.03833244]
["bitfinex","BTCUSD",1718365756117,0.25180501,67087.0,67086.0,0.03833244]
["bitfinex","BTCUSD",1718365756508,0.25180501,67087.0,67086.0,0.03329152]
["bitfinex","BTCUSD",1718365756746,0.25180501,67087.0,67086.0,0.002]
["bitfinex","BTCUSD",1718365756951,0.25180501,67087.0,67086.0,0.03329152]
["bitfinex","BTCUSD",1718365757999,0.30990501,67087.0,67086.0,0.03329152]
["bitfinex","BTCUSD",1718365759167,0.01540501,67087.0,67086.0,0.17519152]
["bitfinex","BTCUSD",1718365759363,0.01540501,67087.0,67086.0,0.40259009]
["bitfinex","BTCUSD",1718365759564,0.01540501,67087.0,67086.0,0.41259009]
["bitfinex","BTCUSD",1718365759968,0.01240501,67087.0,67086.0,0.41159009]
["bitfinex","BTCUSD",1718365760169,0.01240501,67087.0,67086.0,0.41059009]
["bitfinex","BTCUSD",1718365760170,0.01040501,67087.0,67086.0,0.41059009]
["bitfinex","BTCUSD",1718365760751,0.00940501,67087.0,67086.0,0.41059009]
["bitfinex","BTCUSD",1718365761213,0.00940501,67087.0,67086.0,0.41859009]
["bitfinex","BTCUSD",1718365761467,0.00940501,67087.0,67086.0,0.42759009]
["bitfinex","BTCUSD",1718365761665,0.00940501,67087.0,67086.0,0.41059009]
["bitfinex","BTCUSD",1718365762170,0.00940501,67087.0,67086.0,0.42459009]
["bitfinex","BTCUSD",1718365763163,0.00940501,67087.0,67086.0,0.43859009]
["bitfinex","BTCUSD",1718365763563,0.00940501,67087.0,67086.0,0.42459009]
["bitfinex","BTCUSD",1718365764266,0.00940501,67087.0,67086.0,0.43859009]
["bitfinex","BTCUSD",1718365764961,0.00940501,67087.0,67086.0,0.37049009]
["bitfinex","BTCUSD",1718365765368,0.00940501,67087.0,67086.0,0.38049009]
["bitfinex","BTCUSD",1718365765566,0.00940501,67087.0,67086.0,0.43859009]
["bitfinex","BTCUSD",1718365769569,0.00940501,67087.0,67086.0,0.37049009]
["bitfinex","BTCUSD",1718365769786,0.00940501,67087.0,67086.0,0.36789009]
["bitfinex","BTCUSD",1718365771539,0.00940501,67087.0,67086.0,0.30979009]
["bitfinex","BTCUSD",1718365775049,0.00940501,67087.0,67086.0,0.31979009]
["bitfinex","BTCUSD",1718365776812,0.00940501,67087.0,67086.0,0.30979009]
["bitfinex","BTCUSD",1718365777639,0.00940501,67087.0,67086.0,0.31979009]
["bitfinex","BTCUSD",1718365777897,0.00940501,67087.0,67086.0,0.30979009]
["bitfinex","BTCUSD",1718365778711,0.00940501,67087.0,67086.0,0.31979009]
["bitfinex","BTCUSD",1718365780684,0.00940501,67087.0,67086.0,0.38319009]
["bitfinex","BTCUSD",1718365780896,0.00940501,67087.0,67086.0,0.48319009]
["bitfinex","BTCUSD",1718365789201,0.00940501,67087.0,67086.0,0.66593206]
["bitfinex","BTCUSD",1718365790080,0.00940501,67087.0,67086.0,0.92293206]
["bitfinex","BTCUSD",1718365790232,0.00940501,67087.0,67086.0,0.94593206]
["bitfinex","BTCUSD",1718365790431,0.00940501,67087.0,67086.0,0.84593206]
["bitfinex","BTCUSD",1718365790632,0.00940501,67087.0,67086.0,0.90202947]
["bitfinex","BTCUSD",1718365791150,0.00940501,67087.0,67086.0,1.00202947]
["bitfinex","BTCUSD",1718365793358,0.00940501,67087.0,67086.0,0.74502947]
["bitfinex","BTCUSD",1718365793557,0.00940501,67087.0,67086.0,0.78012947]
["bitfinex","BTCUSD",1718365795758,0.00940501,67087.0,67086.0,0.78004388]
["bitfinex","BTCUSD",1718365796954,0.00940501,67087.0,67086.0,0.72403206]
["bitfinex","BTCUSD",1718365797127,0.00940501,67087.0,67086.0,0.78004732]
["bitfinex","BTCUSD",1718365799535,0.00940501,67087.0,67086.0,0.78004313]
["bitfinex","BTCUSD",1718365802280,0.00940501,67087.0,67086.0,0.59730116]
["bitfinex","BTCUSD",1718365803182,0.00940501,67087.0,67086.0,0.1203453]
["bitfinex","BTCUSD",1718365803183,0.10390501,67087.0,67086.0,0.1203453]
["bitfinex","BTCUSD",1718365803330,0.57948248,67087.0,67086.0,0.03304271]
["bitfinex","BTCUSD",1718365803534,0.72143874,67087.0,67086.0,0.03304271]
["bitfinex","BTCUSD",1718365803738,0.72143874,67087.0,67077.0,0.03129152]
["bitfinex","BTCUSD",1718365803739,0.0326,67083.0,67077.0,0.03129152]
["bitfinex","BTCUSD",1718365803943,0.0907,67078.0,67077.0,0.03129152]
["bitfinex","BTCUSD",1718365804141,0.12730653,67078.0,67077.0,0.03129152]
["bitfinex","BTCUSD",1718365804340,0.20879312,67078.0,67077.0,0.03129152]
["bitfinex","BTCUSD",1718365804541,0.20879312,67078.0,67077.0,0.05122745]
["bitfinex","BTCUSD",1718365804542,0.15069312,67078.0,67077.0,0.05122745]
["bitfinex","BTCUSD",1718365804950,0.0326,67078.0,67077.0,0.05122745]
["bitfinex","BTCUSD",1718365805148,0.0326,67078.0,67077.0,0.05222745]
["bitfinex","BTCUSD",1718365805332,0.0326,67078.0,67077.0,0.05508452]
["bitfinex","BTCUSD",1718365806802,0.0346,67078.0,67077.0,0.05508452]
["bitfinex","BTCUSD",1718365807000,0.0356,67078.0,67077.0,0.05508452]
["bitfinex","BTCUSD",1718365807242,0.0326,67078.0,67077.0,0.05508452]
["bitfinex","BTCUSD",1718365807566,0.0376,67078.0,67077.0,0.05508452]
["bitfinex","BTCUSD",1718365808411,0.0396,67078.0,67077.0,0.05508452]
["bitfinex","BTCUSD",1718365808835,0.0366,67078.0,67077.0,0.05508452]
["bitfinex","BTCUSD",1718365809269,0.0396,67078.0,67077.0,0.05508452]
["bitfinex","BTCUSD",1718365811445,0.0396,67078.0,67077.0,0.03514859]
["bitfinex","BTCUSD",1718365812494,0.0396,67078.0,67077.0,0.05508452]
["bitfinex","BTCUSD",1718365812742,0.0396,67078.0,67077.0,0.03514859]
["bitfinex","BTCUSD",1718365812916,0.0396,67078.0,67077.0,0.05508452]
["bitfinex","BTCUSD",1718365814058,0.0396,67078.0,67077.0,0.15508452]
["bitfinex","BTCUSD",1718365814294,0.0396,67078.0,67077.0,0.13514859]
["bitfinex","BTCUSD",1718365815959,0.0396,67078.0,67077.0,0.13600859]
["bitfinex","BTCUSD",1718365816739,0.0977,67078.0,67077.0,0.13600859]
["bitfinex","BTCUSD",1718365817828,0.0977,67078.0,67077.0,0.10471707]
["bitfinex","BTCUSD",1718365818027,0.0977,67078.0,67077.0,0.13600859]
["bitfinex","BTCUSD",1718365824374,0.0396,67078.0,67077.0,0.13600859]
["bitfinex","BTCUSD",1718365826307,0.0396,67078.0,67077.0,0.15594452]
["bitfinex","BTCUSD",1718365828563,0.0396,67078.0,67077.0,0.13600859]
["bitfinex","BTCUSD",1718365831608,0.0396,67078.0,67077.0,0.13706226]
["bitfinex","BTCUSD",1718365832463,0.007,67078.0,67077.0,0.15699819]
["bitfinex","BTCUSD",1718365833359,0.0581,67084.0,67080.0,0.01993593]
["bitfinex","BTCUSD",1718365833567,0.11994453,67083.0,67080.0,0.01993593]
["bitfinex","BTCUSD",1718365833821,0.11994453,67082.0,67081.0,0.00490312]
["bitfinex","BTCUSD",1718365834560,0.11994453,67082.0,67081.0,0.02483905]
["bitfinex","BTCUSD",1718365834768,0.11994453,67082.0,67081.0,0.00490312]
["bitfinex","BTCUSD",1718365835776,0.11994453,67082.0,67080.0,0.01993593]
["bitfinex","BTCUSD",1718365835978,0.11994453,67081.0,67080.0,0.01993593]
["bitfinex","BTCUSD",1718365836182,0.11994453,67081.0,67079.0,0.01993593]
["bitfinex","BTCUSD",1718365836383,0.11994453,67080.0,67079.0,0.01993593]
["bitfinex","BTCUSD",1718365837487,0.11994453,67080.0,67077.0,0.13215152]
["bitfinex","BTCUSD",1718365837626,0.11994453,67080.0,67077.0,0.15208745]
["bitfinex","BTCUSD",1718365837828,0.11994453,67079.0,67077.0,0.15208745]
["bitfinex","BTCUSD",1718365838032,0.005,67081.0,67079.0,0.01993593]
["bitfinex","BTCUSD",1718365838255,0.1200039,67080.0,67079.0,0.01993593]
["bitfinex","BTCUSD",1718365839096,0.1210039,67080.0,67079.0,0.01993593]
["bitfinex","BTCUSD",1718365839301,0.1240039,67080.0,67079.0,0.01993593]
["bitfinex","BTCUSD",1718365843996,0.1240039,67080.0,67077.0,0.15208745]
["bitfinex","BTCUSD",1718365844315,0.004,67080.0,67077.0,0.15208745]
["bitfinex","BTCUSD",1718365844596,0.004,67080.0,67078.0,0.00490544]
["bitfinex","BTCUSD",1718365844775,0.004,67080.0,67079.0,0.01993593]
["bitfinex","BTCUSD",1718365844980,0.04062214,67080.0,67079.0,0.01993593]
["bitfinex","BTCUSD",1718365845123,0.1239185,67080.0,67079.0,0.0248406]
["bitfinex","BTCUSD",1718365845324,0.1229185,67080.0,67079.0,0.0248406]
["bitfinex","BTCUSD",1718365845744,0.1199185,67080.0,67079.0,0.0248406]
["bitfinex","BTCUSD",1718365846157,0.1209185,67080.0,67079.0,0.0248406]
["bitfinex","BTCUSD",1718365846354,0.12085582,67080.0,67079.0,0.0248406]
["bitfinex","BTCUSD",1718365846933,0.12385582,67080.0,67079.0,0.0248406]
["bitfinex","BTCUSD",1718365847175,0.12385582,67080.0,67079.0,0.00490467]
["bitfinex","BTCUSD",1718365847595,0.12494242,67080.0,67079.0,0.00490467]
["bitfinex","BTCUSD",1718365848469,0.12494242,67080.0,67079.0,0.01993593]
["bitfinex","BTCUSD",1718365848670,0.12494242,67080.0,67079.0,0.0248406]
["bitfinex","BTCUSD",1718365849189,0.12494242,67080.0,67079.0,0.00490467]
["bitfinex","BTCUSD",1718365849424,0.19191733,67080.0,67079.0,0.00490467]
["bitfinex","BTCUSD",1718365849975,0.19191733,67080.0,67079.0,0.00576467]
["bitfinex","BTCUSD",1718365854290,0.25001733,67080.0,67079.0,0.00576467]
["bitfinex","BTCUSD",1718365855508,0.18304242,67080.0,67079.0,0.00576467]
["bitfinex","BTCUSD",1718365855936,0.21944242,67080.0,67079.0,0.00576467]
["bitfinex","BTCUSD",1718365856116,0.21944242,67080.0,67079.0,0.00086]
["bitfinex","BTCUSD",1718365856326,0.33106727,67080.0,67079.0,0.00086]
["bitfinex","BTCUSD",1718365856749,0.61309608,67080.0,67079.0,0.00086]
["bitfinex","BTCUSD",1718365856954,0.61332018,67080.0,67079.0,0.00086]
["bitfinex","BTCUSD",1718365857175,0.50147123,67080.0,67079.0,0.00086]
["bitfinex","BTCUSD",1718365857394,0.61331012,67080.0,67079.0,0.00086]
["bitfinex","BTCUSD",1718365857802,0.63414176,67080.0,67079.0,0.00086]
["bitfinex","BTCUSD",1718365858212,0.52230291,67080.0,67079.0,0.00086]
["bitfinex","BTCUSD",1718365858383,0.6341419,67080.0,67079.0,0.00086]
["bitfinex","BTCUSD",1718365859268,0.63393533,67080.0,67079.0,0.00086]
["bitfinex","BTCUSD",1718365862330,0.57583533,67080.0,67079.0,0.00086]
["bitfinex","BTCUSD",1718365862689,0.21389999,67080.0,67079.0,0.00086]
["bitfinex","BTCUSD",1718365863012,0.19153826,67080.0,67079.0,0.16560839]
["bitfinex","BTCUSD",1718365863239,0.005,67080.0,67079.0,0.19689991]
["bitfinex","BTCUSD",1718365865344,0.004,67080.0,67079.0,0.19689991]
["bitfinex","BTCUSD",1718365865719,0.000946,67086.0,67079.0,0.19889991]
["bitfinex","BTCUSD",1718365865930,0.000946,67086.0,67085.0,0.19572745]
["bitfinex","BTCUSD",1718365866335,0.000946,67086.0,67085.0,0.20063165]
["bitfinex","BTCUSD",1718365867370,0.005946,67086.0,67085.0,0.21063165]
["bitfinex","BTCUSD",1718365868592,0.007946,67086.0,67085.0,0.21063165]
["bitfinex","BTCUSD",1718365868945,0.002946,67086.0,67085.0,0.21063165]
["bitfinex","BTCUSD",1718365869178,0.002946,67086.0,67085.0,0.20063165]
["bitfinex","BTCUSD",1718365869179,0.000946,67086.0,67085.0,0.20063165]
["bitfinex","BTCUSD",1718365869378,0.002946,67086.0,67085.0,0.20063165]
["bitfinex","BTCUSD",1718365869626,0.003946,67086.0,67085.0,0.20763165]
["bitfinex","BTCUSD",1718365869843,0.003946,67086.0,67085.0,0.21263165]
["bitfinex","BTCUSD",1718365870938,0.003946,67086.0,67085.0,0.36695158]
["bitfinex","BTCUSD",1718365871144,0.003946,67086.0,67085.0,0.42505158]
["bitfinex","BTCUSD",1718365875122,0.003946,67086.0,67085.0,0.41505158]
["bitfinex","BTCUSD",1718365875323,0.003946,67086.0,67085.0,0.42505158]
["bitfinex","BTCUSD",1718365875535,0.003946,67086.0,67085.0,0.41505158]
["bitfinex","BTCUSD",1718365879703,0.003946,67086.0,67085.0,0.42505158]
["bitfinex","BTCUSD",1718365879918,0.003946,67086.0,67085.0,0.41505158]
["bitfinex","BTCUSD",1718365880299,0.003946,67086.0,67085.0,0.42505158]
["bitfinex","BTCUSD",1718365880556,0.003946,67086.0,67085.0,0.41505158]
["bitfinex","BTCUSD",1718365880715,0.003946,67086.0,67085.0,0.42505158]
["bitfinex","BTCUSD",1718365882733,0.003946,67086.0,67085.0,0.42591158]
["bitfinex","BTCUSD",1718365884106,0.003946,67086.0,67085.0,0.44627004]
["bitfinex","BTCUSD",1718365888936,0.003946,67086.0,67085.0,0.38817004]
["bitfinex","BTCUSD",1718365889138,0.003946,67086.0,67085.0,0.44627004]
["bitfinex","BTCUSD",1718365890143,0.003946,67086.0,67085.0,0.63864387]
["bitfinex","BTCUSD",1718365890377,0.003946,67086.0,67085.0,0.73864387]
["bitfinex","BTCUSD",1718365890570,0.003946,67086.0,67085.0,0.60354387]
["bitfinex","BTCUSD",1718365890767,0.003946,67086.0,67085.0,0.66164387]
["bitfinex","BTCUSD",1718365890967,0.003946,67086.0,67085.0,0.76164387]
["bitfinex","BTCUSD",1718365891557,0.002946,67086.0,67085.0,0.75464387]
["bitfinex","BTCUSD",1718365892075,0.002946,67086.0,67085.0,0.76864387]
["bitfinex","BTCUSD",1718365892242,0.002946,67086.0,67085.0,0.76831532]
["bitfinex","BTCUSD",1718365892442,0.002946,67086.0,67085.0,0.66831532]
["bitfinex","BTCUSD",1718365892649,0.000946,67086.0,67085.0,0.64931532]
["bitfinex","BTCUSD",1718365892862,0.001946,67086.0,67085.0,0.66331532]
["bitfinex","BTCUSD",1718365893069,0.001946,67086.0,67085.0,0.67731532]
["bitfinex","BTCUSD",1718365893279,0.001946,67086.0,67085.0,0.66331532]
["bitfinex","BTCUSD",1718365894096,0.002946,67086.0,67085.0,0.67731532]
["bitfinex","BTCUSD",1718365896573,0.002946,67086.0,67085.0,0.61921532]
["bitfinex","BTCUSD",1718365896776,0.002946,67086.0,67085.0,0.67731532]
["bitfinex","BTCUSD",1718365897815,0.002946,67086.0,67085.0,0.58621532]
["bitfinex","BTCUSD",1718365898070,0.002946,67086.0,67085.0,0.65419719]
["bitfinex","BTCUSD",1718365904820,0.002946,67086.0,67085.0,0.65393434]
["bitfinex","BTCUSD",1718365912620,0.002946,67086.0,67085.0,0.44133434]
["bitfinex","BTCUSD",1718365912866,0.002946,67086.0,67085.0,0.49943434]
["bitfinex","BTCUSD",1718365913036,0.002946,67086.0,67085.0,0.40777004]
["bitfinex","BTCUSD",1718365917072,0.002946,67086.0,67085.0,0.34967004]
["bitfinex","BTCUSD",1718365917281,0.002946,67086.0,67085.0,0.40777004]
["bitfinex","BTCUSD",1718365917484,0.002946,67086.0,67085.0,0.34967004]
["bitfinex","BTCUSD",1718365917720,0.002946,67086.0,67085.0,0.40777004]
["bitfinex","BTCUSD",1718365920690,0.002946,67086.0,67085.0,0.08541418]
["bitfinex","BTCUSD",1718365920928,0.035546,67086.0,67085.0,0.06505572]
["bitfinex","BTCUSD",1718365921668,0.035546,67086.0,67085.0,0.05105572]
["bitfinex","BTCUSD",1718365921897,0.035546,67086.0,67085.0,0.06405572]
["bitfinex","BTCUSD",1718365922604,0.033546,67086.0,67085.0,0.0187642]
["bitfinex","BTCUSD",1718365922832,0.037346,67086.0,67085.0,0.05005572]
["bitfinex","BTCUSD",1718365923035,0.038346,67086.0,67085.0,0.06205572]
["bitfinex","BTCUSD",1718365923234,0.038346,67086.0,67085.0,0.05715152]
["bitfinex","BTCUSD",1718365923369,0.038346,67086.0,67085.0,0.06162624]
["bitfinex","BTCUSD",1718365923768,0.07494589,67086.0,67085.0,0.03033472]
["bitfinex","BTCUSD",1718365924007,0.45142022,67086.0,67085.0,0.05715152]
["bitfinex","BTCUSD",1718365924216,0.21005773,67086.0,67085.0,0.05715152]
["bitfinex","BTCUSD",1718365924917,0.038346,67086.0,67085.0,0.04415152]
["bitfinex","BTCUSD",1718365925329,0.038346,67086.0,67085.0,0.01586]
["bitfinex","BTCUSD",1718365925507,0.096446,67086.0,67085.0,0.04715152]
["bitfinex","BTCUSD",1718365925661,0.095446,67086.0,67085.0,0.03962624]
["bitfinex","BTCUSD",1718365926063,0.095446,67086.0,67085.0,0.04162624]
["bitfinex","BTCUSD",1718365926404,0.095446,67086.0,67085.0,0.03715152]
["bitfinex","BTCUSD",1718365926627,0.037346,67086.0,67085.0,0.03715152]
["bitfinex","BTCUSD",1718365926865,0.18462278,67086.0,67085.0,0.03715152]
["bitfinex","BTCUSD",1718365927293,0.095446,67086.0,67085.0,0.03715152]
["bitfinex","BTCUSD",1718365930102,0.095446,67086.0,67085.0,0.00586]
["bitfinex","BTCUSD",1718365933700,0.095446,67086.0,67085.0,0.01033472]
["bitfinex","BTCUSD",1718365934119,0.1850567,67086.0,67085.0,0.01033472]
["bitfinex","BTCUSD",1718365934320,0.1850567,67086.0,67085.0,0.00586]
["bitfinex","BTCUSD",1718365935246,0.037346,67086.0,67085.0,0.00586]
["bitfinex","BTCUSD",1718365935456,0.095446,67086.0,67085.0,0.01033472]
["bitfinex","BTCUSD",1718365935655,0.095446,67086.0,67085.0,0.00586]
["bitfinex","BTCUSD",1718365936069,0.095446,67086.0,67085.0,0.10586]
["bitfinex","BTCUSD",1718365936418,0.095446,67086.0,67085.0,0.11033472]
["bitfinex","BTCUSD",1718365942811,0.1858819,67086.0,67085.0,0.11033472]
["bitfinex","BTCUSD",1718365944702,0.22243458,67086.0,67085.0,0.11033472]
["bitfinex","BTCUSD",1718365945438,0.16433458,67086.0,67085.0,0.11033472]
["bitfinex","BTCUSD",1718365945639,0.22243458,67086.0,67085.0,0.11033472]
["bitfinex","BTCUSD",1718365945844,0.1858819,67086.0,67085.0,0.11033472]
["bitfinex","BTCUSD",1718365946041,0.1858819,67086.0,67085.0,0.01033472]
["bitfinex","BTCUSD",1718365946042,0.22242798,67086.0,67085.0,0.01033472]
["bitfinex","BTCUSD",1718365948147,0.48803846,67086.0,67085.0,0.01033472]
["bitfinex","BTCUSD",1718365948345,0.48803846,67086.0,67085.0,0.00586]
["bitfinex","BTCUSD",1718365950464,0.48791327,67086.0,67085.0,0.00586]
["bitfinex","BTCUSD",1718365955464,0.42981327,67086.0,67085.0,0.00586]
["bitfinex","BTCUSD",1718365955691,0.48791327,67086.0,67085.0,0.00586]
["bitfinex","BTCUSD",1718365958406,0.51920427,67086.0,67085.0,0.00586]
["bitfinex","BTCUSD",1718365959607,0.48280427,67086.0,67085.0,0.00586]
["bitfinex","BTCUSD",1718365959819,0.56378705,67086.0,67085.0,0.00586]
["bitfinex","BTCUSD",1718365961149,0.51920427,67086.0,67085.0,0.00586]
["bitfinex","BTCUSD",1718365962268,0.58607844,67086.0,67085.0,0.00586]
["bitfinex","BTCUSD",1718365962499,0.58620631,67086.0,67085.0,0.00586]
["bitfinex","BTCUSD",1718365962923,0.58620631,67086.0,67085.0,0.00386]
["bitfinex","BTCUSD",1718365963143,0.51922604,67086.0,67085.0,0.00086]
["bitfinex","BTCUSD",1718365963351,0.51922604,67086.0,67085.0,0.00286]
["bitfinex","BTCUSD",1718365964261,0.89313493,67086.0,67085.0,0.00286]
["bitfinex","BTCUSD",1718365964716,0.89139613,67086.0,67085.0,0.00286]
["bitfinex","BTCUSD",1718365965160,0.91373015,67086.0,67085.0,0.00286]
["bitfinex","BTCUSD",1718365966015,1.05805008,67086.0,67085.0,0.00286]
["bitfinex","BTCUSD",1718365966658,0.94638001,67086.0,67085.0,0.00286]
["bitfinex","BTCUSD",1718365967101,0.94638001,67086.0,67085.0,0.00086]
["bitfinex","BTCUSD",1718365967322,0.95038001,67086.0,67085.0,0.00086]
["bitfinex","BTCUSD",1718365967550,0.95638001,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718365968499,0.95638001,67086.0,67085.0,0.10186]
["bitfinex","BTCUSD",1718365968823,1.09428031,67086.0,67085.0,0.10186]
["bitfinex","BTCUSD",1718365969054,0.95638001,67086.0,67085.0,0.10186]
["bitfinex","BTCUSD",1718365970651,0.95572099,67086.0,67085.0,0.10186]
["bitfinex","BTCUSD",1718365972460,0.95573026,67086.0,67085.0,0.10186]
["bitfinex","BTCUSD",1718365973146,0.67190712,67086.0,67085.0,0.10186]
["bitfinex","BTCUSD",1718365973337,0.9557275,67086.0,67085.0,0.10186]
["bitfinex","BTCUSD",1718365981970,0.8612275,67086.0,67085.0,0.10186]
["bitfinex","BTCUSD",1718365982385,0.9193275,67086.0,67085.0,0.10186]
["bitfinex","BTCUSD",1718365985515,0.92108178,67086.0,67085.0,0.10186]
["bitfinex","BTCUSD",1718365987755,0.86298178,67086.0,67085.0,0.10186]
["bitfinex","BTCUSD",1718365987870,0.92108178,67086.0,67085.0,0.10186]
["bitfinex","BTCUSD",1718365990331,0.6554713,67086.0,67085.0,0.10186]
["bitfinex","BTCUSD",1718365990785,0.94163802,67086.0,67085.0,0.10186]
["bitfinex","BTCUSD",1718365993695,0.47272365,67086.0,67085.0,0.10186]
["bitfinex","BTCUSD",1718365993900,0.73886545,67086.0,67085.0,0.12628962]
["bitfinex","BTCUSD",1718365994118,0.21393875,67086.0,67085.0,0.12628962]
["bitfinex","BTCUSD",1718365994334,0.1013362,67086.0,67085.0,0.29628745]
["bitfinex","BTCUSD",1718365994559,0.010946,67086.0,67085.0,0.29628745]
["bitfinex","BTCUSD",1718365994770,0.010946,67086.0,67085.0,0.30078114]
["bitfinex","BTCUSD",1718365995419,0.004946,67086.0,67085.0,0.29978114]
["bitfinex","BTCUSD",1718365995830,0.004946,67086.0,67085.0,0.30178114]
["bitfinex","BTCUSD",1718365996593,0.000946,67086.0,67085.0,0.30178114]
["bitfinex","BTCUSD",1718365996811,0.000946,67086.0,67085.0,0.30478114]
["bitfinex","BTCUSD",1718366010133,0.000946,67086.0,67085.0,0.30478114]
["bitfinex","BTCUSD",1718366011555,0.000946,67086.0,67085.0,0.30278114]
["bitfinex","BTCUSD",1718366011938,0.004946,67086.0,67085.0,0.30278114]
["bitfinex","BTCUSD",1718366012361,0.004946,67086.0,67085.0,0.29978114]
["bitfinex","BTCUSD",1718366012769,0.004946,67086.0,67085.0,0.30078114]
["bitfinex","BTCUSD",1718366013192,0.004946,67086.0,67085.0,0.29978114]
["bitfinex","BTCUSD",1718366013611,0.003946,67086.0,67085.0,0.29978114]
["bitfinex","BTCUSD",1718366014006,0.008946,67086.0,67085.0,0.29978114]
["bitfinex","BTCUSD",1718366014768,0.008946,67086.0,67085.0,0.28978114]
["bitfinex","BTCUSD",1718366014980,0.008946,67086.0,67085.0,0.27984521]
["bitfinex","BTCUSD",1718366016404,0.008946,67086.0,67085.0,0.29978114]
["bitfinex","BTCUSD",1718366018687,0.008946,67086.0,67085.0,0.27984521]
["bitfinex","BTCUSD",1718366019947,0.008946,67086.0,67085.0,0.13664521]
["bitfinex","BTCUSD",1718366021597,0.008946,67086.0,67085.0,0.10535369]
["bitfinex","BTCUSD",1718366021821,0.008946,67086.0,67085.0,0.13664521]
["bitfinex","BTCUSD",1718366022031,0.40862398,67086.0,67085.0,0.10535369]
["bitfinex","BTCUSD",1718366022504,0.66616566,67086.0,67085.0,0.10535369]
["bitfinex","BTCUSD",1718366022861,0.66616566,67086.0,67085.0,0.10086]
["bitfinex","BTCUSD",1718366023916,0.6664178,67086.0,67085.0,0.10086]
["bitfinex","BTCUSD",1718366027496,0.6300178,67086.0,67085.0,0.00086]
["bitfinex","BTCUSD",1718366028139,0.37247692,67086.0,67085.0,0.00086]
["bitfinex","BTCUSD",1718366028587,0.86021926,67086.0,67085.0,0.00554822]
["bitfinex","BTCUSD",1718366028807,0.92501655,67086.0,67085.0,0.00554822]
["bitfinex","BTCUSD",1718366029014,1.29461777,67086.0,67085.0,0.00086]
["bitfinex","BTCUSD",1718366029236,1.22982048,67086.0,67085.0,0.00086]
["bitfinex","BTCUSD",1718366029442,1.14054124,67086.0,67085.0,0.00086]
["bitfinex","BTCUSD",1718366029644,1.22985336,67086.0,67085.0,0.00086]
["bitfinex","BTCUSD",1718366029870,1.14054124,67086.0,67085.0,0.00086]
["bitfinex","BTCUSD",1718366030042,1.22985277,67086.0,67085.0,0.00086]
["bitfinex","BTCUSD",1718366030263,1.22685277,67086.0,67085.0,0.00086]
["bitfinex","BTCUSD",1718366030679,1.23085277,67086.0,67085.0,0.00086]
["bitfinex","BTCUSD",1718366031476,1.22585277,67086.0,67085.0,0.00086]
["bitfinex","BTCUSD",1718366031818,1.23185277,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366033895,1.14254124,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366035038,0.91229866,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366035261,0.21960278,67086.0,67085.0,0.14126]
["bitfinex","BTCUSD",1718366035475,0.17495427,67086.0,67085.0,0.07946]
["bitfinex","BTCUSD",1718366035633,0.21960313,67086.0,67085.0,0.07946]
["bitfinex","BTCUSD",1718366035832,0.4889627,67086.0,67085.0,0.07946]
["bitfinex","BTCUSD",1718366036043,0.44431318,67086.0,67085.0,0.07946]
["bitfinex","BTCUSD",1718366036315,0.44431318,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366038637,0.51129328,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366039046,0.44431318,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366039252,0.51129328,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366040349,0.44431318,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366041343,0.51129328,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366041561,0.44431318,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366041760,0.51129328,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366042897,0.44431318,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366043068,0.51509059,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366043224,0.65561052,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366043427,0.90522362,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366044156,0.62503311,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366044362,0.58863311,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366044566,0.86914379,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366044771,0.65561021,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366046552,0.63328516,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366046698,0.6332851,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366047300,0.58863311,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366047656,0.63328667,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366047854,0.58863311,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366048074,0.63328667,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366048436,0.63327808,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366049592,0.36391917,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366049741,0.62788015,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366049943,0.62760946,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366051338,0.62761673,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366051888,0.59624578,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366052026,0.62761251,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366053277,0.58294988,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366053478,0.61934988,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366054085,0.901221,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366055137,0.92454905,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366055457,1.01387431,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366057227,1.01413407,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366057341,0.98276734,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366057544,0.97774733,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366058874,0.83032207,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366059121,0.97774733,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366060387,0.85704208,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366060594,0.88841185,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366061072,1.00006842,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366063499,1.00008818,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366063866,0.88843161,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366065993,0.88802646,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366071416,0.88804966,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366074697,0.88825217,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366077081,0.88394233,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366077469,0.88442016,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366077784,1.00921783,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366078001,1.31514723,67086.0,67085.0,0.00186]
["bitfinex","BTCUSD",1718366078234,0.2,67080.0,67079.0,0.00086]
["bitfinex","BTCUSD",1718366078439,0.83193786,67080.0,67079.0,0.00086]
["bitfinex","BTCUSD",1718366078637,1.18433084,67080.0,67079.0,0.00086]
["bitfinex","BTCUSD",1718366079260,1.05015325,67080.0,67079.0,0.00086]
["bitfinex","BTCUSD",1718366079462,1.17477189,67080.0,67079.0,0.00086]
["bitfinex","BTCUSD",1718366079856,1.18077189,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366080262,1.18077189,67080.0,67079.0,0.00286]
["bitfinex","BTCUSD",1718366080263,1.19477189,67080.0,67079.0,0.00286]
["bitfinex","BTCUSD",1718366081411,1.19475905,67080.0,67079.0,0.00286]
["bitfinex","BTCUSD",1718366082200,1.07014041,67080.0,67079.0,0.00286]
["bitfinex","BTCUSD",1718366087265,0.69018091,67080.0,67079.0,0.00286]
["bitfinex","BTCUSD",1718366087392,1.06477315,67080.0,67079.0,0.00286]
["bitfinex","BTCUSD",1718366087595,1.06097315,67080.0,67079.0,0.00286]
["bitfinex","BTCUSD",1718366087799,1.09357315,67080.0,67079.0,0.00286]
["bitfinex","BTCUSD",1718366088138,0.88968633,67080.0,67079.0,0.00286]
["bitfinex","BTCUSD",1718366088328,1.23269409,67080.0,67079.0,0.00286]
["bitfinex","BTCUSD",1718366088525,1.23269762,67080.0,67079.0,0.00286]
["bitfinex","BTCUSD",1718366089113,1.20009762,67080.0,67079.0,0.00286]
["bitfinex","BTCUSD",1718366089698,1.19985463,67080.0,67079.0,0.00286]
["bitfinex","BTCUSD",1718366090160,1.21993494,67080.0,67079.0,0.00286]
["bitfinex","BTCUSD",1718366092520,1.21987914,67080.0,67079.0,0.00286]
["bitfinex","BTCUSD",1718366093334,1.21987995,67080.0,67079.0,0.00286]
["bitfinex","BTCUSD",1718366097030,1.22305429,67080.0,67079.0,0.00286]
["bitfinex","BTCUSD",1718366097446,1.18848374,67080.0,67079.0,0.08356]
["bitfinex","BTCUSD",1718366097653,1.1953259,67080.0,67079.0,0.08356]
["bitfinex","BTCUSD",1718366097865,1.08371894,67080.0,67079.0,0.08356]
["bitfinex","BTCUSD",1718366098028,1.1953259,67080.0,67079.0,0.08356]
["bitfinex","BTCUSD",1718366098446,1.16076646,67080.0,67079.0,0.08356]
["bitfinex","BTCUSD",1718366098675,1.19700614,67080.0,67079.0,0.08356]
["bitfinex","BTCUSD",1718366100299,1.25831895,67080.0,67079.0,0.08356]
["bitfinex","BTCUSD",1718366100974,1.14670884,67080.0,67079.0,0.08356]
["bitfinex","BTCUSD",1718366101509,1.08539603,67080.0,67079.0,0.08356]
["bitfinex","BTCUSD",1718366102547,1.17529872,67080.0,67079.0,0.08356]
["bitfinex","BTCUSD",1718366103353,1.08600518,67080.0,67079.0,0.08356]
["bitfinex","BTCUSD",1718366104365,1.02790518,67080.0,67079.0,0.08356]
["bitfinex","BTCUSD",1718366104561,1.08600518,67080.0,67079.0,0.08356]
["bitfinex","BTCUSD",1718366105573,1.05248773,67080.0,67079.0,0.08356]
["bitfinex","BTCUSD",1718366105800,1.08707556,67080.0,67079.0,0.08356]
["bitfinex","BTCUSD",1718366106382,0.94599349,67080.0,67079.0,0.08356]
["bitfinex","BTCUSD",1718366106585,1.14599349,67080.0,67079.0,0.08356]
["bitfinex","BTCUSD",1718366107746,1.14669834,67080.0,67079.0,0.08356]
["bitfinex","BTCUSD",1718366107949,0.74502148,67080.0,67079.0,0.08356]
["bitfinex","BTCUSD",1718366108152,0.83425898,67080.0,67079.0,0.14976]
["bitfinex","BTCUSD",1718366108321,0.89235898,67080.0,67079.0,0.14976]
["bitfinex","BTCUSD",1718366108937,0.89242705,67080.0,67079.0,0.14976]
["bitfinex","BTCUSD",1718366110585,0.53172038,67080.0,67079.0,0.14976]
["bitfinex","BTCUSD",1718366110785,0.47362038,67080.0,67079.0,0.14976]
["bitfinex","BTCUSD",1718366110995,0.53172038,67080.0,67079.0,0.16969593]
["bitfinex","BTCUSD",1718366111204,0.18965651,67080.0,67079.0,0.16969593]
["bitfinex","BTCUSD",1718366111403,0.079661,67080.0,67079.0,0.17504637]
["bitfinex","BTCUSD",1718366112113,0.073661,67080.0,67079.0,0.17404637]
["bitfinex","BTCUSD",1718366112257,0.065661,67080.0,67079.0,0.17404637]
["bitfinex","BTCUSD",1718366112708,0.073661,67080.0,67079.0,0.17404637]
["bitfinex","BTCUSD",1718366117886,0.014,67080.0,67079.0,0.17404637]
["bitfinex","BTCUSD",1718366123005,0.014,67080.0,67079.0,0.20533789]
["bitfinex","BTCUSD",1718366130150,0.014,67080.0,67079.0,0.18540196]
["bitfinex","BTCUSD",1718366130349,0.014,67080.0,67079.0,0.20533789]
["bitfinex","BTCUSD",1718366131544,0.014,67080.0,67079.0,0.18540196]
["bitfinex","BTCUSD",1718366131750,0.014,67080.0,67079.0,0.20533789]
["bitfinex","BTCUSD",1718366131944,0.014,67080.0,67079.0,0.18540196]
["bitfinex","BTCUSD",1718366132963,0.0178,67080.0,67079.0,0.00721044]
["bitfinex","BTCUSD",1718366133162,0.12308197,67080.0,67079.0,0.00721044]
["bitfinex","BTCUSD",1718366133375,0.26506089,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366133854,0.19811405,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366133991,0.26506089,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366134194,0.19811405,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366135296,0.26506089,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366135499,0.26505289,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366135696,0.19811405,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366136077,0.26505289,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366136268,0.26553815,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366137034,0.19859734,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366137224,0.46850396,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366137445,0.19859734,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366137936,0.46466989,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366138143,0.55392431,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366138547,0.69824424,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366139853,0.33911727,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366140054,0.6972769,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366140866,0.6982229,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366141080,0.60895644,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366141231,0.69822864,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366143167,0.69879122,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366143581,0.60951902,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366143807,0.72899488,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366144046,0.82899488,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366144247,0.92899488,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366144670,0.92299488,67080.0,67079.0,0.00086]
["bitfinex","BTCUSD",1718366145108,1.08522711,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366145316,0.95132742,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366145530,0.93649193,67080.0,67079.0,0.00086]
["bitfinex","BTCUSD",1718366146036,0.94549193,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366147036,0.93749193,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366147502,0.95149193,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366149812,0.97020041,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366150703,0.59642885,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366150874,0.97023904,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366152579,0.96874419,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366157424,0.96877745,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366159529,0.96923636,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366160419,0.99223636,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366162553,1.12597344,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366163288,1.37253344,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366163921,1.37238112,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366164539,1.39570121,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366165150,1.39408996,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366166319,1.26036414,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366166532,1.31846414,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366168785,1.41912538,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366169396,1.41913911,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366170150,1.28538828,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366171014,1.28704784,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366180238,1.43748939,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366182052,1.43735733,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366182461,1.58167726,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366182670,1.50693458,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366182892,1.58393801,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366183277,1.43313939,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366183462,1.58394997,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366184118,1.58382224,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366184614,1.55122224,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366185506,1.25609173,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366186210,1.25229173,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366186449,1.25304323,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366186982,1.28944323,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366190361,1.28697322,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366190724,1.43129315,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366191901,0.88101322,67080.0,67079.0,0.14666]
["bitfinex","BTCUSD",1718366192310,1.03195987,67080.0,67079.0,0.14666]
["bitfinex","BTCUSD",1718366192921,0.88101322,67080.0,67079.0,0.14666]
["bitfinex","BTCUSD",1718366193553,0.88101322,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366193746,1.11328414,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366194326,1.13628414,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366196343,1.0656381,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366196590,1.12359878,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366197689,0.75095864,67080.0,67079.0,0.00186]
["bitfinex","BTCUSD",1718366197950,0.36870848,67074.0,67073.0,0.06174591]
["bitfinex","BTCUSD",1718366198139,1.12407937,67074.0,67073.0,0.06174591]
["bitfinex","BTCUSD",1718366198370,1.12354085,67074.0,67073.0,0.06174591]
["bitfinex","BTCUSD",1718366198814,1.14687599,67074.0,67073.0,0.06174591]
["bitfinex","BTCUSD",1718366199039,0.15,67073.0,67072.0,0.0627]
["bitfinex","BTCUSD",1718366199306,0.98492319,67073.0,67072.0,0.0627]
["bitfinex","BTCUSD",1718366199523,0.05,67068.0,67055.0,0.01993593]
["bitfinex","BTCUSD",1718366199743,0.55377461,67068.0,67055.0,0.01993593]
["bitfinex","BTCUSD",1718366199968,0.91462129,67068.0,67052.0,0.01993593]
["bitfinex","BTCUSD",1718366200183,1.0299025,67068.0,67067.0,0.06426]
["bitfinex","BTCUSD",1718366200385,0.89567252,67068.0,67067.0,0.06426]
["bitfinex","BTCUSD",1718366200597,0.99567252,67068.0,67067.0,0.06426]
["bitfinex","BTCUSD",1718366201028,1.01899515,67068.0,67067.0,0.06426]
["bitfinex","BTCUSD",1718366201242,1.01899515,67068.0,67067.0,0.0096583]
["bitfinex","BTCUSD",1718366201448,1.17000182,67068.0,67067.0,0.0096583]
["bitfinex","BTCUSD",1718366201653,1.18400182,67068.0,67067.0,0.0096583]
["bitfinex","BTCUSD",1718366202070,0.2,67050.0,67049.0,0.10769152]
["bitfinex","BTCUSD",1718366202277,0.41200045,67050.0,67049.0,0.0764]
["bitfinex","BTCUSD",1718366202505,0.36726402,67050.0,67049.0,0.10769152]
["bitfinex","BTCUSD",1718366202707,0.36726402,67050.0,67049.0,0.0764]
["bitfinex","BTCUSD",1718366202708,0.37627977,67050.0,67049.0,0.0764]
["bitfinex","BTCUSD",1718366202881,0.43437977,67050.0,67049.0,0.0764]
["bitfinex","BTCUSD",1718366203467,0.43437977,67050.0,67049.0,0.10769152]
["bitfinex","BTCUSD",1718366203867,0.36726402,67050.0,67049.0,0.10769152]
["bitfinex","BTCUSD",1718366204146,0.43437977,67050.0,67049.0,0.10769152]
["bitfinex","BTCUSD",1718366204355,0.43437977,67050.0,67049.0,0.17179152]
["bitfinex","BTCUSD",1718366204526,0.30916402,67050.0,67049.0,0.17842533]
["bitfinex","BTCUSD",1718366204725,0.36726402,67050.0,67049.0,0.17842533]
["bitfinex","BTCUSD",1718366204923,0.36718822,67050.0,67049.0,0.17842533]
["bitfinex","BTCUSD",1718366205131,0.37518822,67050.0,67049.0,0.17179152]
["bitfinex","BTCUSD",1718366205335,0.37518822,67050.0,67049.0,0.17842533]
["bitfinex","BTCUSD",1718366205336,0.41990649,67050.0,67049.0,0.17842533]
["bitfinex","BTCUSD",1718366205545,0.37318822,67050.0,67049.0,0.17842533]
["bitfinex","BTCUSD",1718366205717,0.36718822,67050.0,67049.0,0.17842533]
["bitfinex","BTCUSD",1718366205934,0.37718822,67050.0,67049.0,0.17928533]
["bitfinex","BTCUSD",1718366206142,0.38271558,67050.0,67049.0,0.17928533]
["bitfinex","BTCUSD",1718366206656,0.42742906,67050.0,67049.0,0.17928533]
["bitfinex","BTCUSD",1718366206892,0.42742906,67050.0,67049.0,0.17265152]
["bitfinex","BTCUSD",1718366207096,0.38271558,67050.0,67049.0,0.17928533]
["bitfinex","BTCUSD",1718366207425,0.38271558,67050.0,67049.0,0.14799381]
["bitfinex","BTCUSD",1718366207583,0.38271558,67050.0,67049.0,0.17928533]
["bitfinex","BTCUSD",1718366207783,0.42742425,67050.0,67049.0,0.14799381]
["bitfinex","BTCUSD",1718366208606,0.42742425,67050.0,67049.0,0.17265152]
["bitfinex","BTCUSD",1718366208829,0.42742425,67050.0,67049.0,0.14136]
["bitfinex","BTCUSD",1718366208989,0.39169374,67050.0,67049.0,0.14799381]
["bitfinex","BTCUSD",1718366209188,0.44979374,67050.0,67049.0,0.14799381]
["bitfinex","BTCUSD",1718366209606,0.64657298,67050.0,67049.0,0.14136]
["bitfinex","BTCUSD",1718366209838,0.39622036,67050.0,67049.0,0.14136]
["bitfinex","BTCUSD",1718366210037,0.46326599,67050.0,67049.0,0.14136]
["bitfinex","BTCUSD",1718366210210,0.44005026,67050.0,67049.0,0.14802581]
["bitfinex","BTCUSD",1718366210390,0.47426605,67050.0,67049.0,0.14136]
["bitfinex","BTCUSD",1718366210621,0.47426605,67050.0,67049.0,0.14802991]
["bitfinex","BTCUSD",1718366211062,0.53394805,67050.0,67049.0,0.14802991]
["bitfinex","BTCUSD",1718366211270,0.46024828,67050.0,67049.0,0.14802991]
["bitfinex","BTCUSD",1718366211473,0.52727795,67050.0,67049.0,0.14802991]
["bitfinex","BTCUSD",1718366211815,0.53627795,67050.0,67049.0,0.14802991]
["bitfinex","BTCUSD",1718366212232,0.52727845,67050.0,67049.0,0.14802991]
["bitfinex","BTCUSD",1718366212407,0.45817845,67050.0,67049.0,0.17932143]
["bitfinex","BTCUSD",1718366212609,0.44896245,67050.0,67049.0,0.19258745]
["bitfinex","BTCUSD",1718366212822,0.44003249,67050.0,67049.0,0.19925736]
["bitfinex","BTCUSD",1718366213016,0.44003249,67050.0,67049.0,0.17932143]
["bitfinex","BTCUSD",1718366213226,0.44003249,67050.0,67049.0,0.19925736]
["bitfinex","BTCUSD",1718366213460,0.45403249,67050.0,67049.0,0.17932143]
["bitfinex","BTCUSD",1718366213870,0.45403249,67050.0,67049.0,0.19925736]
["bitfinex","BTCUSD",1718366214082,0.44003249,67050.0,67049.0,0.19925736]
["bitfinex","BTCUSD",1718366214286,0.45403249,67050.0,67049.0,0.19925736]
["bitfinex","BTCUSD",1718366214507,0.48470399,67050.0,67049.0,0.17932143]
["bitfinex","BTCUSD",1718366214717,0.48470399,67050.0,67049.0,0.19925736]
["bitfinex","BTCUSD",1718366214935,0.49570399,67050.0,67049.0,0.19925736]
["bitfinex","BTCUSD",1718366215383,0.48470399,67050.0,67049.0,0.19925736]
["bitfinex","BTCUSD",1718366215591,0.42660399,67050.0,67049.0,0.19925736]
["bitfinex","BTCUSD",1718366215813,0.49870399,67050.0,67049.0,0.19925736]
["bitfinex","BTCUSD",1718366216032,0.49870399,67050.0,67049.0,0.16796584]
["bitfinex","BTCUSD",1718366216242,0.51850511,67050.0,67049.0,0.17932143]
["bitfinex","BTCUSD",1718366216459,0.51850511,67050.0,67049.0,0.19925736]
["bitfinex","BTCUSD",1718366217125,0.51850511,67050.0,67049.0,0.17932143]
["bitfinex","BTCUSD",1718366217339,0.51850511,67050.0,67049.0,0.19925736]
["bitfinex","BTCUSD",1718366218966,0.41573361,67050.0,67049.0,0.19925736]
["bitfinex","BTCUSD",1718366219182,0.51850511,67050.0,67049.0,0.17932143]
["bitfinex","BTCUSD",1718366219409,0.47383361,67050.0,67049.0,0.17932143]
["bitfinex","BTCUSD",1718366220517,0.47383361,67050.0,67049.0,0.14802991]
["bitfinex","BTCUSD",1718366220720,0.51850511,67050.0,67049.0,0.14802991]
["bitfinex","BTCUSD",1718366221598,0.6978258,67050.0,67049.0,0.08392991]
["bitfinex","BTCUSD",1718366221823,0.7112543,67050.0,67049.0,0.08392991]
["bitfinex","BTCUSD",1718366222053,0.75590917,67050.0,67049.0,0.07726]
["bitfinex","BTCUSD",1718366222273,0.75590898,67050.0,67049.0,0.07726]
["bitfinex","BTCUSD",1718366222480,0.74190898,67050.0,67049.0,0.07726]
["bitfinex","BTCUSD",1718366222688,0.72790898,67050.0,67049.0,0.07726]
["bitfinex","BTCUSD",1718366222890,0.74190898,67050.0,67049.0,0.07726]
["bitfinex","BTCUSD",1718366223093,0.75590898,67050.0,67049.0,0.07726]
["bitfinex","BTCUSD",1718366223539,0.69780898,67050.0,67049.0,0.07726]
["bitfinex","BTCUSD",1718366223761,0.64376119,67050.0,67049.0,0.10855152]
["bitfinex","BTCUSD",1718366224727,0.64376119,67050.0,67049.0,0.07726]
["bitfinex","BTCUSD",1718366225135,0.6447365,67050.0,67049.0,0.07726]
["bitfinex","BTCUSD",1718366225345,0.77134576,67050.0,67049.0,0.07726]
["bitfinex","BTCUSD",1718366225540,0.68938759,67050.0,67049.0,0.07726]
["bitfinex","BTCUSD",1718366225981,0.6447365,67050.0,67049.0,0.07726]
["bitfinex","BTCUSD",1718366226686,0.6447365,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718366226891,0.6307365,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718366227116,0.6447365,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718366227318,0.74968415,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718366227460,0.73568415,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718366227882,0.74968415,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718366228990,0.81666914,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718366229301,0.74968415,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718366230213,0.92444909,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718366230437,0.74968415,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718366230638,0.73568415,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718366230823,0.74968415,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718366231115,0.99658261,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718366231313,0.96858261,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718366231523,0.73506462,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718366232109,0.99611896,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718366232291,1.08543228,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718366232634,1.07143228,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718366232831,0.98211896,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718366233032,0.96811896,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718366233267,1.06811896,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718366233546,1.19376061,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718366233795,1.17976061,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718366234003,1.32976061,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718366234218,1.14611896,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718366234643,1.13211896,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718366235092,1.14611896,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718366235488,1.13211896,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718366235897,1.14611896,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718366236263,1.13211896,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718366236467,1.14611896,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718366236874,1.13211896,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718366237075,1.14611896,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718366237276,1.13211896,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718366237652,1.14611896,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718366237853,1.22051131,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718366238283,1.12051131,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718366238522,1.25891131,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718366238844,1.35891131,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718366239408,1.25891131,67050.0,67049.0,0.00086]
["bitfinex","BTCUSD",1718366240421,0.2,67042.0,67041.0,0.0778]
["bitfinex","BTCUSD",1718366240617,0.36592692,67042.0,67041.0,0.0778]
["bitfinex","BTCUSD",1718366240783,0.36592692,67042.0,67041.0,0.08451647]
["bitfinex","BTCUSD",1718366241003,0.36592692,67042.0,67041.0,0.0778]
["bitfinex","BTCUSD",1718366241410,0.43290485,67042.0,67041.0,0.0778]
["bitfinex","BTCUSD",1718366241632,0.36592692,67042.0,67041.0,0.08396375]
["bitfinex","BTCUSD",1718366241842,0.37992692,67042.0,67041.0,0.0778]
["bitfinex","BTCUSD",1718366242475,0.44690485,67042.0,67041.0,0.0778]
["bitfinex","BTCUSD",1718366242849,0.59122478,67042.0,67041.0,0.0778]
["bitfinex","BTCUSD",1718366243619,0.60522478,67042.0,67041.0,0.0778]
["bitfinex","BTCUSD",1718366243850,0.60483939,67042.0,67041.0,0.0778]
["bitfinex","BTCUSD",1718366244230,0.59083939,67042.0,67041.0,0.0778]
["bitfinex","BTCUSD",1718366244792,0.59087477,67042.0,67041.0,0.0778]
["bitfinex","BTCUSD",1718366245351,0.50986146,67042.0,67041.0,0.0778]
["bitfinex","BTCUSD",1718366246139,0.52386146,67042.0,67041.0,0.0778]
["bitfinex","BTCUSD",1718366246333,0.84115009,67042.0,67041.0,0.0778]
["bitfinex","BTCUSD",1718366246681,0.85515009,67042.0,67041.0,0.0778]
["bitfinex","BTCUSD",1718366247035,0.89008289,67042.0,67041.0,0.0778]
["bitfinex","BTCUSD",1718366247158,1.00177175,67042.0,67041.0,0.0778]
["bitfinex","BTCUSD",1718366247561,1.00177175,67042.0,67039.0,0.07988]
["bitfinex","BTCUSD",1718366247783,0.14431993,67041.0,67039.0,0.07988]
["bitfinex","BTCUSD",1718366247987,0.1968227,67040.0,67039.0,0.07988]
["bitfinex","BTCUSD",1718366248185,0.58308017,67040.0,67039.0,0.07988]
["bitfinex","BTCUSD",1718366249279,0.493699,67040.0,67039.0,0.07988]
["bitfinex","BTCUSD",1718366249684,0.493699,67040.0,67039.0,0.08553726]
["bitfinex","BTCUSD",1718366249918,0.507699,67040.0,67039.0,0.08553726]
["bitfinex","BTCUSD",1718366250139,0.72888546,67040.0,67039.0,0.08553726]
["bitfinex","BTCUSD",1718366250340,0.63950429,67040.0,67039.0,0.08553726]
["bitfinex","BTCUSD",1718366251126,0.65350429,67040.0,67039.0,0.08553726]
["bitfinex","BTCUSD",1718366251734,0.65350429,67040.0,67039.0,0.00565726]
["bitfinex","BTCUSD",1718366251936,0.65350429,67040.0,67037.0,0.1414]
["bitfinex","BTCUSD",1718366252137,0.0581,67038.0,67037.0,0.1414]
["bitfinex","BTCUSD",1718366252437,0.40453166,67038.0,67037.0,0.1414]
["bitfinex","BTCUSD",1718366252636,0.16554153,67038.0,67037.0,0.1414]
["bitfinex","BTCUSD",1718366252939,0.40453493,67038.0,67037.0,0.1414]
["bitfinex","BTCUSD",1718366253345,0.23256975,67038.0,67037.0,0.1414]
["bitfinex","BTCUSD",1718366253515,0.4185097,67038.0,67037.0,0.1414]
["bitfinex","BTCUSD",1718366254494,0.4185097,67038.0,67037.0,0.1412]
["bitfinex","BTCUSD",1718366255233,0.19354153,67038.0,67037.0,0.1412]
["bitfinex","BTCUSD",1718366255440,0.19354153,67038.0,67037.0,0.0807]
["bitfinex","BTCUSD",1718366255685,0.43259576,67038.0,67037.0,0.0807]
["bitfinex","BTCUSD",1718366256501,0.63259576,67038.0,67037.0,0.0807]
["bitfinex","BTCUSD",1718366256945,0.57449576,67038.0,67037.0,0.0807]
["bitfinex","BTCUSD",1718366257128,0.77691569,67038.0,67037.0,0.0807]
["bitfinex","BTCUSD",1718366258111,0.77691569,67038.0,67036.0,0.00086]
["bitfinex","BTCUSD",1718366258275,0.31878941,67037.0,67036.0,0.00086]
["bitfinex","BTCUSD",1718366258477,0.579153,67037.0,67036.0,0.00086]
["bitfinex","BTCUSD",1718366258879,0.51312282,67037.0,67036.0,0.00086]
["bitfinex","BTCUSD",1718366259311,0.60248941,67037.0,67036.0,0.00086]
["bitfinex","BTCUSD",1718366259551,0.51312282,67037.0,67036.0,0.00086]
["bitfinex","BTCUSD",1718366260199,0.52712282,67037.0,67036.0,0.00086]
["bitfinex","BTCUSD",1718366260325,0.51312282,67037.0,67036.0,0.00086]
["bitfinex","BTCUSD",1718366260530,0.64706123,67037.0,67036.0,0.00086]
["bitfinex","BTCUSD",1718366260730,0.66106123,67037.0,67036.0,0.00086]
["bitfinex","BTCUSD",1718366260930,0.76106123,67037.0,67036.0,0.00086]
["bitfinex","BTCUSD",1718366261190,0.66106123,67037.0,67036.0,0.00086]
["bitfinex","BTCUSD",1718366261550,0.67506123,67037.0,67036.0,0.00086]
["bitfinex","BTCUSD",1718366263645,0.73316123,67037.0,67036.0,0.00086]
["bitfinex","BTCUSD",1718366264587,0.73316123,67037.0,67036.0,0.00652912]
["bitfinex","BTCUSD",1718366265110,0.46044236,67037.0,67036.0,0.00652912]
["bitfinex","BTCUSD",1718366265306,0.73236429,67037.0,67036.0,0.00652912]
["bitfinex","BTCUSD",1718366266271,0.78598333,67037.0,67036.0,0.00652912]
["bitfinex","BTCUSD",1718366266477,0.84408333,67037.0,67036.0,0.00652912]
["bitfinex","BTCUSD",1718366266684,0.86607468,67037.0,67036.0,0.00652912]
["bitfinex","BTCUSD",1718366267091,0.73213627,67037.0,67036.0,0.00652912]
["bitfinex","BTCUSD",1718366267742,0.73213469,67037.0,67036.0,0.00652912]
["bitfinex","BTCUSD",1718366268150,0.6204226,67037.0,67036.0,0.00652912]
["bitfinex","BTCUSD",1718366268359,0.73214517,67037.0,67036.0,0.00652912]
["bitfinex","BTCUSD",1718366269154,0.78214517,67037.0,67036.0,0.00652912]
["bitfinex","BTCUSD",1718366269356,0.90996173,67037.0,67036.0,0.00652912]
["bitfinex","BTCUSD",1718366270131,1.00996173,67037.0,67036.0,0.00652912]
["bitfinex","BTCUSD",1718366270357,0.89823916,67037.0,67036.0,0.00652912]
["bitfinex","BTCUSD",1718366270690,1.07583916,67037.0,67036.0,0.00652912]
["bitfinex","BTCUSD",1718366270834,0.97583916,67037.0,67036.0,0.00652912]
["bitfinex","BTCUSD",1718366271034,1.09906264,67037.0,67036.0,0.00652912]
["bitfinex","BTCUSD",1718366271302,1.08506264,67037.0,67036.0,0.00652912]
["bitfinex","BTCUSD",1718366271722,1.07106264,67037.0,67036.0,0.00652912]
["bitfinex","BTCUSD",1718366272122,1.09906264,67037.0,67036.0,0.00652912]
["bitfinex","BTCUSD",1718366272258,1.08506264,67037.0,67036.0,0.00652912]
["bitfinex","BTCUSD",1718366272454,1.15056264,67037.0,67036.0,0.00652912]
["bitfinex","BTCUSD",1718366272876,1.16927112,67037.0,67036.0,0.00652912]
["bitfinex","BTCUSD",1718366273079,1.14604764,67037.0,67036.0,0.00652912]
["bitfinex","BTCUSD",1718366273255,0.15,67034.0,67033.0,99.93277879]
["bitfinex","BTCUSD",1718366273457,1.02361552,67034.0,67033.0,99.93277879]
["bitfinex","BTCUSD",1718366273667,1.15770728,67034.0,67033.0,99.93277879]
["bitfinex","BTCUSD",1718366273887,1.0236373,67034.0,67033.0,99.93277879]
["bitfinex","BTCUSD",1718366274094,1.15772906,67034.0,67033.0,99.93277879]
["bitfinex","BTCUSD",1718366274292,1.15772906,67034.0,67033.0,99.90925099]
["bitfinex","BTCUSD",1718366274663,1.17172906,67034.0,67033.0,99.90925099]
["bitfinex","BTCUSD",1718366274870,1.16488078,67034.0,67033.0,99.90925099]
["bitfinex","BTCUSD",1718366275323,1.23708078,67034.0,67033.0,99.88336804]
["bitfinex","BTCUSD",1718366275733,1.23708078,67034.0,67033.0,99.82148063]
["bitfinex","BTCUSD",1718366275902,1.25108078,67034.0,67033.0,99.82148063]
["bitfinex","BTCUSD",1718366276319,1.23708078,67034.0,67033.0,99.82148063]
["bitfinex","BTCUSD",1718366276758,1.25108078,67034.0,67033.0,99.72943128]
["bitfinex","BTCUSD",1718366276973,1.11566135,67034.0,67033.0,99.72943128]
["bitfinex","BTCUSD",1718366277179,1.13436983,67034.0,67033.0,99.69375128]
["bitfinex","BTCUSD",1718366277381,1.13436983,67034.0,67033.0,99.66975128]
["bitfinex","BTCUSD",1718366277787,1.12036983,67034.0,67033.0,99.66975128]
["bitfinex","BTCUSD",1718366278204,1.23322519,67034.0,67033.0,99.66975128]
["bitfinex","BTCUSD",1718366278408,1.24722519,67034.0,67033.0,99.66975128]
["bitfinex","BTCUSD",1718366278619,1.22388983,67034.0,67033.0,99.66975128]
["bitfinex","BTCUSD",1718366278831,1.22388983,67034.0,67033.0,99.61334319]
["bitfinex","BTCUSD",1718366279051,1.23788983,67034.0,67033.0,99.57734319]
["bitfinex","BTCUSD",1718366279261,1.23788983,67034.0,67033.0,99.54734319]
["bitfinex","BTCUSD",1718366279503,1.26122597,67034.0,67033.0,99.43334319]
["bitfinex","BTCUSD",1718366279704,1.26122597,67034.0,67033.0,99.28727527]
["bitfinex","BTCUSD",1718366280185,1.40422597,67034.0,67033.0,99.25127527]
["bitfinex","BTCUSD",1718366280371,1.41822597,67034.0,67033.0,99.25127527]
["bitfinex","BTCUSD",1718366280574,1.41822597,67034.0,67033.0,99.21527527]
["bitfinex","BTCUSD",1718366280712,1.41822597,67034.0,67033.0,99.22004493]
["bitfinex","BTCUSD",1718366281073,1.41822597,67034.0,67033.0,99.12733493]
["bitfinex","BTCUSD",1718366281074,1.55505204,67034.0,67033.0,99.12733493]
["bitfinex","BTCUSD",1718366281277,1.41822597,67034.0,67033.0,99.12733493]
["bitfinex","BTCUSD",1718366281415,1.55498635,67034.0,67033.0,98.9283606]
["bitfinex","BTCUSD",1718366281755,1.55498635,67034.0,67033.0,98.8693606]
["bitfinex","BTCUSD",1718366281756,1.54098635,67034.0,67033.0,98.8693606]
["bitfinex","BTCUSD",1718366281995,1.55498635,67034.0,67033.0,98.8693606]
["bitfinex","BTCUSD",1718366282167,1.54098635,67034.0,67033.0,98.8693606]
["bitfinex","BTCUSD",1718366282512,1.55498635,67034.0,67033.0,98.8693606]
["bitfinex","BTCUSD",1718366282717,1.54098635,67034.0,67033.0,98.8323606]
["bitfinex","BTCUSD",1718366282942,1.62098635,67034.0,67033.0,98.7833606]
["bitfinex","BTCUSD",1718366283187,1.63498635,67034.0,67033.0,98.7833606]
["bitfinex","BTCUSD",1718366283395,1.48422597,67034.0,67033.0,98.7833606]
["bitfinex","BTCUSD",1718366283769,1.47022597,67034.0,67033.0,98.7833606]
["bitfinex","BTCUSD",1718366283968,1.47022597,67034.0,67033.0,98.7503606]
["bitfinex","BTCUSD",1718366284183,1.48422597,67034.0,67033.0,98.7433606]
["bitfinex","BTCUSD",1718366284534,1.97323098,67034.0,67033.0,98.10693141]
["bitfinex","BTCUSD",1718366284890,1.92440547,67034.0,67033.0,98.10693141]
["bitfinex","BTCUSD",1718366285068,1.97320472,67034.0,67033.0,98.10693141]
["bitfinex","BTCUSD",1718366285268,1.97320472,67034.0,67033.0,98.03993141]
["bitfinex","BTCUSD",1718366285508,1.97320472,67034.0,67033.0,98.02093141]
["bitfinex","BTCUSD",1718366285734,1.98720472,67034.0,67033.0,98.02093141]
["bitfinex","BTCUSD",1718366286068,2.16596062,67034.0,67033.0,98.02093141]
["bitfinex","BTCUSD",1718366286270,4.08723062,67034.0,67033.0,98.02093141]
["bitfinex","BTCUSD",1718366286501,4.5036626,67034.0,67033.0,98.01468986]
["bitfinex","BTCUSD",1718366286712,4.1276626,67034.0,67033.0,98.01468986]
["bitfinex","BTCUSD",1718366286907,3.55605452,67034.0,67033.0,97.93213253]
["bitfinex","BTCUSD",1718366287109,2.58659224,67034.0,67033.0,97.93213253]
["bitfinex","BTCUSD",1718366287322,1.54934512,67034.0,67033.0,97.93213253]
["bitfinex","BTCUSD",1718366287529,1.74131804,67034.0,67033.0,97.93213253]
["bitfinex","BTCUSD",1718366287750,1.60744512,67034.0,67033.0,97.93213253]
["bitfinex","BTCUSD",1718366287952,1.59344512,67034.0,67033.0,97.93213253]
["bitfinex","BTCUSD",1718366288153,1.72376505,67034.0,67033.0,97.93213253]
["bitfinex","BTCUSD",1718366288357,1.73776505,67034.0,67033.0,97.93213253]
["bitfinex","BTCUSD",1718366288623,1.77481595,67034.0,67033.0,97.93213253]
["bitfinex","BTCUSD",1718366288824,1.77481595,67034.0,67033.0,97.76943227]
["bitfinex","BTCUSD",1718366288825,1.76081595,67034.0,67033.0,97.76943227]
["bitfinex","BTCUSD",1718366289030,1.76081595,67034.0,67033.0,97.70929682]
["bitfinex","BTCUSD",1718366289156,1.77481595,67034.0,67033.0,97.70929682]
["bitfinex","BTCUSD",1718366289791,1.76081595,67034.0,67033.0,97.70929682]
["bitfinex","BTCUSD",1718366289993,1.74681595,67034.0,67033.0,97.70929682]
["bitfinex","BTCUSD",1718366290249,1.89468436,67034.0,67033.0,97.70929682]
["bitfinex","BTCUSD",1718366290473,1.97128867,67034.0,67033.0,97.70929682]
["bitfinex","BTCUSD",1718366290615,1.90391595,67034.0,67033.0,97.70929682]
["bitfinex","BTCUSD",1718366290819,1.88991595,67034.0,67033.0,97.70929682]
["bitfinex","BTCUSD",1718366291059,1.90391595,67034.0,67033.0,97.70929682]
["bitfinex","BTCUSD",1718366291746,1.88991595,67034.0,67033.0,97.70191682]
["bitfinex","BTCUSD",1718366292108,1.90391595,67034.0,67033.0,97.65404894]
["bitfinex","BTCUSD",1718366292798,1.88991595,67034.0,67033.0,97.65036228]
["bitfinex","BTCUSD",1718366293240,1.90391595,67034.0,67033.0,97.65036228]
["bitfinex","BTCUSD",1718366293410,1.82535595,67034.0,67033.0,97.65036228]
["bitfinex","BTCUSD",1718366293617,1.91791595,67034.0,67033.0,97.65036228]
["bitfinex","BTCUSD",1718366294024,1.90391595,67034.0,67033.0,97.65036228]
["bitfinex","BTCUSD",1718366294238,1.91791595,67034.0,67033.0,97.65036228]
["bitfinex","BTCUSD",1718366294438,1.68225595,67034.0,67033.0,97.65036228]
["bitfinex","BTCUSD",1718366294647,1.77481595,67034.0,67033.0,97.65036228]
["bitfinex","BTCUSD",1718366294797,1.68225595,67034.0,67033.0,97.65036228]
["bitfinex","BTCUSD",1718366295194,1.77481595,67034.0,67033.0,97.65036228]
["bitfinex","BTCUSD",1718366295408,1.79815232,67034.0,67033.0,97.65036228]
["bitfinex","BTCUSD",1718366295609,1.76330217,67034.0,67033.0,97.65036228]
["bitfinex","BTCUSD",1718366295812,1.79809147,67034.0,67033.0,97.65036228]
["bitfinex","BTCUSD",1718366296036,1.70553147,67034.0,67033.0,97.65036228]
["bitfinex","BTCUSD",1718366296564,1.79809147,67034.0,67033.0,97.65036228]
["bitfinex","BTCUSD",1718366296981,1.79809147,67034.0,67033.0,97.78666228]
["bitfinex","BTCUSD",1718366296982,1.46867557,67034.0,67033.0,97.78666228]
["bitfinex","BTCUSD",1718366297300,1.44376757,67034.0,67033.0,97.78666228]
["bitfinex","BTCUSD",1718366297504,1.50186757,67034.0,67033.0,97.78666228]
["bitfinex","BTCUSD",1718366300487,1.44376757,67034.0,67033.0,97.78666228]
["bitfinex","BTCUSD",1718366300815,1.50186757,67034.0,67033.0,97.78666228]
["bitfinex","BTCUSD",1718366300967,1.35754764,67034.0,67033.0,97.78666228]
["bitfinex","BTCUSD",1718366301376,1.11821916,67034.0,67033.0,97.78666228]
["bitfinex","BTCUSD",1718366301636,0.36933826,67034.0,67033.0,97.78666228]
["bitfinex","BTCUSD",1718366301796,0.30237945,67034.0,67033.0,97.78666228]
["bitfinex","BTCUSD",1718366301987,0.34701718,67034.0,67033.0,97.78666228]
["bitfinex","BTCUSD",1718366302244,0.30237945,67034.0,67033.0,97.78666228]
["bitfinex","BTCUSD",1718366302908,0.38837945,67034.0,67033.0,97.78666228]
["bitfinex","BTCUSD",1718366303114,0.37437945,67034.0,67033.0,97.78666228]
["bitfinex","BTCUSD",1718366303333,0.14405952,67034.0,67033.0,97.81403821]
["bitfinex","BTCUSD",1718366303550,0.14408489,67034.0,67033.0,97.84532973]
["bitfinex","BTCUSD",1718366303954,0.11024159,67034.0,67033.0,97.84532973]
["bitfinex","BTCUSD",1718366304319,0.11022976,67034.0,67033.0,97.84532973]
["bitfinex","BTCUSD",1718366304542,0.12422976,67034.0,67033.0,97.84532973]
["bitfinex","BTCUSD",1718366305155,0.014946,67034.0,67033.0,97.84532973]
["bitfinex","BTCUSD",1718366305358,0.026946,67034.0,67033.0,97.84532973]
["bitfinex","BTCUSD",1718366307959,0.026946,67034.0,67033.0,97.8179538]
["bitfinex","BTCUSD",1718366308359,0.026946,67034.0,67033.0,97.84532973]
["bitfinex","BTCUSD",1718366308557,0.026946,67034.0,67033.0,97.8179538]
["bitfinex","BTCUSD",1718366309119,0.026946,67034.0,67033.0,97.84532973]
["bitfinex","BTCUSD",1718366311513,0.026946,67034.0,67033.0,97.94532973]
["bitfinex","BTCUSD",1718366315149,0.086641,67034.0,67033.0,97.94532973]
["bitfinex","BTCUSD",1718366316628,0.086641,67034.0,67033.0,97.9179538]
["bitfinex","BTCUSD",1718366318128,0.086641,67034.0,67033.0,97.9253938]
["bitfinex","BTCUSD",1718366318880,0.026946,67034.0,67033.0,97.9253938]
["bitfinex","BTCUSD",1718366319327,0.026946,67034.0,67033.0,97.94532973]
["bitfinex","BTCUSD",1718366325559,0.026946,67034.0,67033.0,97.9179538]
["bitfinex","BTCUSD",1718366326216,0.026946,67034.0,67033.0,97.7816538]
["bitfinex","BTCUSD",1718366326667,0.12192951,67034.0,67033.0,97.7816538]
["bitfinex","BTCUSD",1718366327314,0.026946,67034.0,67033.0,97.7816538]
["bitfinex","BTCUSD",1718366327749,0.012946,67034.0,67033.0,97.7816538]
["bitfinex","BTCUSD",1718366327970,0.026946,67034.0,67033.0,97.7816538]
["bitfinex","BTCUSD",1718366328601,0.12202963,67034.0,67033.0,97.7816538]
["bitfinex","BTCUSD",1718366328855,0.11002963,67034.0,67033.0,97.7816538]
["bitfinex","BTCUSD",1718366329313,0.10802963,67034.0,67033.0,97.7816538]
["bitfinex","BTCUSD",1718366329744,0.11002963,67034.0,67033.0,97.7816538]
["bitfinex","BTCUSD",1718366329959,0.14476971,67034.0,67033.0,97.7816538]
["bitfinex","BTCUSD",1718366330137,0.15676971,67034.0,67033.0,97.7816538]
["bitfinex","BTCUSD",1718366330349,0.15677004,67034.0,67033.0,97.7816538]
["bitfinex","BTCUSD",1718366330488,0.13077004,67034.0,67033.0,97.7816538]
["bitfinex","BTCUSD",1718366330928,0.14477004,67034.0,67033.0,97.7816538]
["bitfinex","BTCUSD",1718366331128,0.13077004,67034.0,67033.0,97.7816538]
["bitfinex","BTCUSD",1718366331544,0.13083118,67034.0,67033.0,97.7816538]
["bitfinex","BTCUSD",1718366331947,0.15015652,67034.0,67033.0,97.7816538]
["bitfinex","BTCUSD",1718366332157,0.16415652,67034.0,67033.0,97.7816538]
["bitfinex","BTCUSD",1718366332577,0.17815652,67034.0,67033.0,97.7816538]
["bitfinex","BTCUSD",1718366333577,0.17815652,67034.0,67033.0,97.75036228]
["bitfinex","BTCUSD",1718366333578,0.38057645,67034.0,67033.0,97.75036228]
["bitfinex","BTCUSD",1718366333784,0.52077645,67034.0,67033.0,97.75036228]
["bitfinex","BTCUSD",1718366335786,0.46267645,67034.0,67033.0,97.75036228]
["bitfinex","BTCUSD",1718366336114,0.38057645,67034.0,67033.0,97.75036228]
["bitfinex","BTCUSD",1718366336471,0.57883844,67034.0,67033.0,97.75036228]
["bitfinex","BTCUSD",1718366337070,0.48627844,67034.0,67033.0,97.75036228]
["bitfinex","BTCUSD",1718366337276,0.57883844,67034.0,67033.0,97.75036228]
["bitfinex","BTCUSD",1718366338475,0.48627844,67034.0,67033.0,97.75036228]
["bitfinex","BTCUSD",1718366338880,0.57883844,67034.0,67033.0,97.75036228]
["bitfinex","BTCUSD",1718366339061,0.48627844,67034.0,67033.0,97.75036228]
["bitfinex","BTCUSD",1718366339265,0.53089369,67034.0,67033.0,97.75036228]
["bitfinex","BTCUSD",1718366339746,0.62345369,67034.0,67033.0,97.75036228]
["bitfinex","BTCUSD",1718366340043,0.53089369,67034.0,67033.0,97.75036228]
["bitfinex","BTCUSD",1718366340737,0.60305365,67034.0,67033.0,97.75036228]
["bitfinex","BTCUSD",1718366341215,0.5584384,67034.0,67033.0,97.75036228]
["bitfinex","BTCUSD",1718366341388,0.52370279,67034.0,67033.0,97.75036228]
["bitfinex","BTCUSD",1718366341590,0.65099109,67034.0,67033.0,97.75036228]
["bitfinex","BTCUSD",1718366342265,0.51956792,67034.0,67033.0,97.75036228]
["bitfinex","BTCUSD",1718366342448,0.68357754,67034.0,67033.0,97.75036228]
["bitfinex","BTCUSD",1718366342646,0.51970662,67034.0,67033.0,97.75036228]
["bitfinex","BTCUSD",1718366342859,0.51911649,67034.0,67033.0,97.75036228]
["bitfinex","BTCUSD",1718366343236,0.42457279,67034.0,67033.0,97.75036228]
["bitfinex","BTCUSD",1718366343484,0.51933464,67034.0,67033.0,97.75036228]
["bitfinex","BTCUSD",1718366344104,0.51927277,67034.0,67033.0,97.75036228]
["bitfinex","BTCUSD",1718366344305,0.35758286,67034.0,67033.0,97.75036228]
["bitfinex","BTCUSD",1718366344529,0.68492424,67034.0,67033.0,97.75036228]
["bitfinex","BTCUSD",1718366345250,0.77424424,67034.0,67033.0,97.75036228]
["bitfinex","BTCUSD",1718366345453,0.86680424,67034.0,67033.0,97.75036228]
["bitfinex","BTCUSD",1718366346367,1.01112417,67034.0,67033.0,97.75036228]
["bitfinex","BTCUSD",1718366346589,1.06112417,67034.0,67033.0,97.75036228]
["bitfinex","BTCUSD",1718366346808,1.21540417,67034.0,67033.0,97.75036228]
["bitfinex","BTCUSD",1718366347244,1.34938417,67034.0,67033.0,97.75036228]
["bitfinex","BTCUSD",1718366347457,1.23411265,67034.0,67033.0,97.75036228]
["bitfinex","BTCUSD",1718366348528,1.23411265,67034.0,67033.0,97.68906145]
["bitfinex","BTCUSD",1718366349135,1.36811437,67034.0,67033.0,97.68906145]
["bitfinex","BTCUSD",1718366349550,1.22379444,67034.0,67033.0,97.61399186]
["bitfinex","BTCUSD",1718366349748,1.31338444,67034.0,67033.0,97.57701332]
["bitfinex","BTCUSD",1718366349961,1.20238272,67034.0,67033.0,97.56268332]
["bitfinex","BTCUSD",1718366350803,1.20250169,67034.0,67033.0,97.56268332]
["bitfinex","BTCUSD",1718366351424,1.22583774,67034.0,67033.0,97.5264123]
["bitfinex","BTCUSD",1718366351631,1.37015767,67034.0,67033.0,97.5264123]
["bitfinex","BTCUSD",1718366352055,1.35771396,67034.0,67033.0,97.5264123]
["bitfinex","BTCUSD",1718366352262,1.35773782,67034.0,67033.0,97.5264123]
["bitfinex","BTCUSD",1718366352882,1.33440177,67034.0,67033.0,97.5264123]
["bitfinex","BTCUSD",1718366353573,1.33440177,67034.0,67033.0,97.4450923]
["bitfinex","BTCUSD",1718366354381,1.46826874,67034.0,67033.0,97.4450923]
["bitfinex","BTCUSD",1718366355149,1.33440177,67034.0,67033.0,97.4450923]
["bitfinex","BTCUSD",1718366355360,1.19367192,67034.0,67033.0,97.4450923]
["bitfinex","BTCUSD",1718366355564,1.11792188,67034.0,67033.0,97.4450923]
["bitfinex","BTCUSD",1718366357113,1.11792188,67034.0,67033.0,97.4020923]
["bitfinex","BTCUSD",1718366360954,1.31792188,67034.0,67033.0,97.4020923]
["bitfinex","BTCUSD",1718366362812,1.17432188,67034.0,67033.0,97.4020923]
["bitfinex","BTCUSD",1718366363014,1.00363188,67034.0,67033.0,97.4020923]
["bitfinex","BTCUSD",1718366363260,1.06173188,67034.0,67033.0,97.5445923]
["bitfinex","BTCUSD",1718366363538,1.15093828,67034.0,67033.0,97.5445923]
["bitfinex","BTCUSD",1718366365121,1.06173188,67034.0,67033.0,97.5445923]
["bitfinex","BTCUSD",1718366365516,1.0430234,67034.0,67033.0,97.5445923]
["bitfinex","BTCUSD",1718366365719,1.06173188,67034.0,67033.0,97.5445923]
["bitfinex","BTCUSD",1718366366986,1.06737201,67034.0,67033.0,97.5445923]
["bitfinex","BTCUSD",1718366367728,1.04866353,67034.0,67033.0,97.5445923]
["bitfinex","BTCUSD",1718366368180,0.86132827,67034.0,67033.0,97.4770923]
["bitfinex","BTCUSD",1718366368335,1.17874447,67034.0,67033.0,97.4770923]
["bitfinex","BTCUSD",1718366368758,1.16003599,67034.0,67033.0,97.4770923]
["bitfinex","BTCUSD",1718366369790,1.30435592,67034.0,67033.0,97.4770923]
["bitfinex","BTCUSD",1718366370203,1.19281719,67034.0,67033.0,97.4770923]
["bitfinex","BTCUSD",1718366371535,1.19281719,67034.0,67033.0,97.4020923]
["bitfinex","BTCUSD",1718366372333,1.19235064,67034.0,67033.0,97.4020923]
["bitfinex","BTCUSD",1718366373100,0.84737071,67034.0,67033.0,97.4020923]
["bitfinex","BTCUSD",1718366373300,0.90547071,67034.0,67033.0,97.5433923]
["bitfinex","BTCUSD",1718366373524,0.90728226,67034.0,67033.0,97.5433923]
["bitfinex","BTCUSD",1718366373743,1.01892761,67034.0,67033.0,97.5433923]
["bitfinex","BTCUSD",1718366374259,0.90728226,67034.0,67033.0,97.5433923]
["bitfinex","BTCUSD",1718366374771,1.01894189,67034.0,67033.0,97.5433923]
["bitfinex","BTCUSD",1718366374892,0.90728226,67034.0,67033.0,97.5433923]
["bitfinex","BTCUSD",1718366375818,1.01895835,67034.0,67033.0,97.5433923]
["bitfinex","BTCUSD",1718366376153,0.90728226,67034.0,67033.0,97.5433923]
["bitfinex","BTCUSD",1718366377052,0.99984226,67034.0,67033.0,97.5433923]
["bitfinex","BTCUSD",1718366378128,0.68012156,67034.0,67033.0,97.5433923]
["bitfinex","BTCUSD",1718366378269,0.90741767,67034.0,67033.0,97.5433923]
["bitfinex","BTCUSD",1718366378860,0.90740097,67034.0,67033.0,97.5433923]
["bitfinex","BTCUSD",1718366379286,1.03204515,67034.0,67033.0,97.5433923]
["bitfinex","BTCUSD",1718366380279,1.03165063,67034.0,67033.0,97.5433923]
["bitfinex","BTCUSD",1718366381260,1.03165063,67034.0,67033.0,97.5453708]
["bitfinex","BTCUSD",1718366381811,0.93909063,67034.0,67033.0,97.5453708]
["bitfinex","BTCUSD",1718366382016,0.84890645,67034.0,67033.0,97.5453708]
["bitfinex","BTCUSD",1718366382643,0.93830377,67034.0,67033.0,97.5453708]
["bitfinex","BTCUSD",1718366383488,0.84890645,67034.0,67033.0,97.5453708]
["bitfinex","BTCUSD",1718366384999,0.90700645,67034.0,67033.0,97.5453708]
["bitfinex","BTCUSD",1718366385387,0.91257975,67034.0,67033.0,97.5453708]
["bitfinex","BTCUSD",1718366386136,0.68067739,67034.0,67033.0,97.5453708]
["bitfinex","BTCUSD",1718366386775,0.68066824,67034.0,67033.0,97.5453708]
["bitfinex","BTCUSD",1718366387322,0.62256824,67034.0,67033.0,97.5453708]
["bitfinex","BTCUSD",1718366389115,0.58785147,67034.0,67033.0,97.5453708]
["bitfinex","BTCUSD",1718366392831,0.62250872,67034.0,67033.0,97.5453708]
["bitfinex","BTCUSD",1718366394248,0.62251566,67034.0,67033.0,97.5453708]
["bitfinex","BTCUSD",1718366395505,0.37819573,67034.0,67033.0,97.60403825]
["bitfinex","BTCUSD",1718366395701,0.0952602,67034.0,67033.0,97.60403825]
["bitfinex","BTCUSD",1718366395877,0.059693,67035.0,67034.0,0.20156745]
["bitfinex","BTCUSD",1718366396079,0.000946,67039.0,67038.0,0.01993593]
["bitfinex","BTCUSD",1718366396312,0.000946,67039.0,67038.0,0.16767593]
["bitfinex","BTCUSD",1718366396533,0.000946,67039.0,67038.0,0.17438289]
["bitfinex","BTCUSD",1718366396731,0.032238,67039.0,67038.0,0.17438289]
["bitfinex","BTCUSD",1718366397632,0.046238,67039.0,67038.0,0.17438289]
["bitfinex","BTCUSD",1718366398410,0.046238,67039.0,67038.0,0.20567441]
["bitfinex","BTCUSD",1718366398669,0.056238,67039.0,67038.0,0.20667441]
["bitfinex","BTCUSD",1718366399278,0.056238,67039.0,67038.0,0.20991896]
["bitfinex","BTCUSD",1718366399711,0.032238,67039.0,67038.0,0.20891896]
["bitfinex","BTCUSD",1718366399932,0.032238,67039.0,67038.0,0.21391896]
["bitfinex","BTCUSD",1718366400368,0.032238,67039.0,67038.0,0.20891896]
["bitfinex","BTCUSD",1718366400802,0.032238,67039.0,67038.0,0.21191896]
["bitfinex","BTCUSD",1718366401008,0.032238,67039.0,67038.0,0.20891896]
["bitfinex","BTCUSD",1718366401610,0.032238,67039.0,67038.0,0.31291896]
["bitfinex","BTCUSD",1718366402054,0.032238,67039.0,67038.0,0.30891896]
["bitfinex","BTCUSD",1718366402470,0.032238,67039.0,67038.0,0.31291896]
["bitfinex","BTCUSD",1718366402680,0.032238,67039.0,67038.0,0.31491896]
["bitfinex","BTCUSD",1718366403101,0.000946,67039.0,67038.0,0.31491896]
["bitfinex","BTCUSD",1718366404021,0.000946,67039.0,67038.0,0.31291896]
["bitfinex","BTCUSD",1718366408933,0.4798,67051.0,67050.0,0.03873152]
["bitfinex","BTCUSD",1718366409145,0.01898733,67054.0,67053.0,0.03129152]
["bitfinex","BTCUSD",1718366409351,0.2,67059.0,67051.0,0.1385]
["bitfinex","BTCUSD",1718366409352,0.2,67059.0,67056.0,0.03129152]
["bitfinex","BTCUSD",1718366409559,0.2,67059.0,67057.0,0.0628]
["bitfinex","BTCUSD",1718366409560,0.14431993,67058.0,67057.0,0.0628]
["bitfinex","BTCUSD",1718366409976,0.20399693,67058.0,67057.0,0.0628]
["bitfinex","BTCUSD",1718366410175,0.20399693,67058.0,67057.0,0.060236]
["bitfinex","BTCUSD",1718366410381,0.20399693,67058.0,67057.0,0.05639]
["bitfinex","BTCUSD",1718366411459,0.059677,67058.0,67057.0,0.083]
["bitfinex","BTCUSD",1718366411709,0.072677,67058.0,67057.0,0.084]
["bitfinex","BTCUSD",1718366412453,0.072677,67058.0,67057.0,0.184]
["bitfinex","BTCUSD",1718366413025,0.078677,67058.0,67057.0,0.185]
["bitfinex","BTCUSD",1718366413402,0.078677,67058.0,67057.0,0.2491]
["bitfinex","BTCUSD",1718366413603,0.072677,67058.0,67057.0,0.2481]
["bitfinex","BTCUSD",1718366414009,0.072677,67058.0,67057.0,0.2471]
["bitfinex","BTCUSD",1718366414010,0.059677,67058.0,67057.0,0.2471]
["bitfinex","BTCUSD",1718366414211,0.059677,67058.0,67057.0,0.183]
["bitfinex","BTCUSD",1718366415846,0.059677,67058.0,67057.0,0.1]
["bitfinex","BTCUSD",1718366415981,0.082677,67058.0,67057.0,0.102]
["bitfinex","BTCUSD",1718366416627,0.082677,67058.0,67057.0,0.13329152]
["bitfinex","BTCUSD",1718366416836,0.082677,67058.0,67057.0,0.16066745]
["bitfinex","BTCUSD",1718366417479,0.082677,67058.0,67057.0,0.13329152]
["bitfinex","BTCUSD",1718366417684,0.082677,67058.0,67057.0,0.14312418]
["bitfinex","BTCUSD",1718366418300,0.082677,67058.0,67057.0,0.17050011]
["bitfinex","BTCUSD",1718366418507,0.082677,67058.0,67057.0,0.30910011]
["bitfinex","BTCUSD",1718366419197,0.023,67058.0,67057.0,0.36720011]
["bitfinex","BTCUSD",1718366419745,0.023,67058.0,67057.0,0.30910011]
["bitfinex","BTCUSD",1718366419954,0.013,67058.0,67057.0,0.30810011]
["bitfinex","BTCUSD",1718366420973,0.05967,67062.0,67057.0,0.16850011]
["bitfinex","BTCUSD",1718366421175,0.05967,67062.0,67061.0,0.05866745]
["bitfinex","BTCUSD",1718366421372,0.05967,67062.0,67061.0,0.19896745]
["bitfinex","BTCUSD",1718366422338,0.06467,67062.0,67061.0,0.19896745]
["bitfinex","BTCUSD",1718366422779,0.06467,67062.0,67061.0,0.19996745]
["bitfinex","BTCUSD",1718366422984,0.07367,67062.0,67061.0,0.19996745]
["bitfinex","BTCUSD",1718366425040,0.07367,67062.0,67061.0,0.10879152]
["bitfinex","BTCUSD",1718366425678,0.07367,67062.0,67061.0,0.03229152]
["bitfinex","BTCUSD",1718366426278,0.07367,67062.0,67061.0,0.13229152]
["bitfinex","BTCUSD",1718366426390,0.27608993,67062.0,67061.0,0.13229152]
["bitfinex","BTCUSD",1718366426827,0.37228487,67062.0,67061.0,0.13229152]
["bitfinex","BTCUSD",1718366428184,0.21798993,67062.0,67061.0,0.13229152]
["bitfinex","BTCUSD",1718366431610,0.31467445,67062.0,67061.0,0.13229152]
["bitfinex","BTCUSD",1718366432077,0.37617445,67062.0,67061.0,0.101]
["bitfinex","BTCUSD",1718366432291,0.56081181,67062.0,67061.0,0.101]
["bitfinex","BTCUSD",1718366432719,0.65337181,67062.0,67061.0,0.101]
["bitfinex","BTCUSD",1718366433777,0.64437181,67062.0,67061.0,0.1]
["bitfinex","BTCUSD",1718366434224,0.65637181,67062.0,67061.0,0.101]
["bitfinex","BTCUSD",1718366434437,0.65137181,67062.0,67061.0,0.101]
["bitfinex","BTCUSD",1718366434567,0.65137181,67062.0,67061.0,0.102]
["bitfinex","BTCUSD",1718366434766,0.75254435,67062.0,67061.0,0.102]
["bitfinex","BTCUSD",1718366434991,0.75349035,67062.0,67061.0,0.102]
["bitfinex","BTCUSD",1718366435197,0.66093035,67062.0,67061.0,0.102]
["bitfinex","BTCUSD",1718366435608,0.75322809,67062.0,67061.0,0.102]
["bitfinex","BTCUSD",1718366436224,0.74122809,67062.0,67061.0,0.101]
["bitfinex","BTCUSD",1718366436745,0.75522809,67062.0,67061.0,0.101]
["bitfinex","BTCUSD",1718366436888,0.79122809,67062.0,67061.0,0.101]
["bitfinex","BTCUSD",1718366437089,0.89122809,67062.0,67061.0,0.101]
["bitfinex","BTCUSD",1718366437290,1.16774144,67062.0,67061.0,0.03107618]
["bitfinex","BTCUSD",1718366437884,1.15374144,67062.0,67061.0,0.03007618]
["bitfinex","BTCUSD",1718366438150,1.13974144,67062.0,67061.0,0.03007618]
["bitfinex","BTCUSD",1718366438362,1.13974144,67062.0,67061.0,0.03107618]
["bitfinex","BTCUSD",1718366438363,1.15374144,67062.0,67061.0,0.03107618]
["bitfinex","BTCUSD",1718366438965,1.13974144,67062.0,67061.0,0.03007618]
["bitfinex","BTCUSD",1718366439426,1.15374144,67062.0,67061.0,0.03107618]
["bitfinex","BTCUSD",1718366440190,1.16774144,67062.0,67061.0,0.03207618]
["bitfinex","BTCUSD",1718366440447,1.15374144,67062.0,67061.0,0.03107618]
["bitfinex","BTCUSD",1718366440816,1.15374144,67062.0,67061.0,0.03207618]
["bitfinex","BTCUSD",1718366440817,1.16774144,67062.0,67061.0,0.03207618]
["bitfinex","BTCUSD",1718366441323,1.20988517,67062.0,67061.0,0.03207618]
["bitfinex","BTCUSD",1718366441740,1.34345427,67062.0,67061.0,0.03207618]
["bitfinex","BTCUSD",1718366443242,1.34378419,67062.0,67061.0,0.03207618]
["bitfinex","BTCUSD",1718366444211,1.20988517,67062.0,67061.0,0.03207618]
["bitfinex","BTCUSD",1718366444622,1.3437865,67062.0,67061.0,0.03207618]
["bitfinex","BTCUSD",1718366448496,1.11732517,67062.0,67061.0,0.03207618]
["bitfinex","BTCUSD",1718366448699,1.3437865,67062.0,67061.0,0.03207618]
["bitfinex","BTCUSD",1718366448911,1.20988517,67062.0,67061.0,0.03207618]
["bitfinex","BTCUSD",1718366458844,1.2097057,67062.0,67061.0,0.03207618]
["bitfinex","BTCUSD",1718366460544,1.02117457,67062.0,67061.0,0.03207618]
["bitfinex","BTCUSD",1718366460750,1.11621868,67062.0,67061.0,0.03207618]
["bitfinex","BTCUSD",1718366461602,1.1165114,67062.0,67061.0,0.03207618]
["bitfinex","BTCUSD",1718366463073,1.1164874,67062.0,67061.0,0.03207618]
["bitfinex","BTCUSD",1718366463289,1.11575574,67062.0,67061.0,0.03207618]
["bitfinex","BTCUSD",1718366463501,1.24848654,67062.0,67061.0,0.03207618]
["bitfinex","BTCUSD",1718366464382,1.32991219,67062.0,67061.0,0.03207618]
["bitfinex","BTCUSD",1718366464601,1.30658654,67062.0,67061.0,0.03207618]
["bitfinex","BTCUSD",1718366465387,1.32991211,67062.0,67061.0,0.03207618]
["bitfinex","BTCUSD",1718366467402,1.46370986,67062.0,67061.0,0.03207618]
["bitfinex","BTCUSD",1718366468276,1.46264858,67062.0,67061.0,0.03207618]
["bitfinex","BTCUSD",1718366470568,1.32881346,67062.0,67061.0,0.03207618]
["bitfinex","BTCUSD",1718366472019,1.32879208,67062.0,67061.0,0.03207618]
["bitfinex","BTCUSD",1718366472224,1.32903146,67062.0,67061.0,0.03207618]
["bitfinex","BTCUSD",1718366473595,1.23471901,67062.0,67061.0,0.03207618]
["bitfinex","BTCUSD",1718366473795,1.32846007,67062.0,67061.0,0.03207618]
["bitfinex","BTCUSD",1718366475047,1.32924141,67062.0,67061.0,0.03207618]
["bitfinex","BTCUSD",1718366478089,1.07125826,67062.0,67061.0,0.03207618]
["bitfinex","BTCUSD",1718366478289,1.48017776,67062.0,67061.0,0.03207618]
["bitfinex","BTCUSD",1718366478755,1.3292809,67062.0,67061.0,0.03207618]
["bitfinex","BTCUSD",1718366479719,1.48023633,67062.0,67061.0,0.03207618]
["bitfinex","BTCUSD",1718366479935,1.3292809,67062.0,67061.0,0.03207618]
["bitfinex","BTCUSD",1718366482959,1.3412709,67062.0,67061.0,0.03207618]
["bitfinex","BTCUSD",1718366483168,1.4188709,67062.0,67061.0,0.03207618]
["bitfinex","BTCUSD",1718366486400,1.4188709,67062.0,67057.0,0.00086]
["bitfinex","BTCUSD",1718366486622,0.29256,67046.0,67045.0,0.0813]
["bitfinex","BTCUSD",1718366486830,0.58687993,67046.0,67045.0,0.0813]
["bitfinex","BTCUSD",1718366487039,0.58687993,67046.0,67045.0,0.09106275]
["bitfinex","BTCUSD",1718366487040,1.05471364,67046.0,67045.0,0.09106275]
["bitfinex","BTCUSD",1718366487239,1.05471364,67046.0,67045.0,0.0813]
["bitfinex","BTCUSD",1718366487480,1.33267934,67046.0,67045.0,0.0813]
["bitfinex","BTCUSD",1718366487677,1.18157628,67046.0,67045.0,0.0813]
["bitfinex","BTCUSD",1718366487892,1.15824695,67046.0,67045.0,0.0813]
["bitfinex","BTCUSD",1718366488095,1.18526045,67046.0,67045.0,0.0823]
["bitfinex","BTCUSD",1718366488300,1.27782045,67046.0,67045.0,0.0823]
["bitfinex","BTCUSD",1718366488715,1.29182045,67046.0,67045.0,0.0833]
["bitfinex","BTCUSD",1718366488918,1.27782045,67046.0,67045.0,0.0823]
["bitfinex","BTCUSD",1718366490135,1.27782045,67046.0,67045.0,0.001]
["bitfinex","BTCUSD",1718366490365,1.29182045,67046.0,67045.0,0.001]
["bitfinex","BTCUSD",1718366490573,1.31482045,67046.0,67045.0,0.001]
["bitfinex","BTCUSD",1718366496620,1.05679781,67046.0,67045.0,0.001]
["bitfinex","BTCUSD",1718366496827,1.30754369,67046.0,67045.0,0.001]
["bitfinex","BTCUSD",1718366497163,1.33381349,67046.0,67045.0,0.001]
["bitfinex","BTCUSD",1718366497840,0.14256,67042.0,67041.0,0.0771]
["bitfinex","BTCUSD",1718366498061,0.14256,67040.0,67039.0,0.0788]
["bitfinex","BTCUSD",1718366498276,0.61990014,67040.0,67039.0,0.0788]
["bitfinex","BTCUSD",1718366498492,0.87064602,67040.0,67039.0,0.08864975]
["bitfinex","BTCUSD",1718366500389,0.77808602,67040.0,67039.0,0.08864975]
["bitfinex","BTCUSD",1718366500821,0.79208602,67040.0,67039.0,0.08864975]
["bitfinex","BTCUSD",1718366501037,0.91419678,67040.0,67039.0,0.08864975]
["bitfinex","BTCUSD",1718366501366,0.90019678,67040.0,67039.0,0.08864975]
["bitfinex","BTCUSD",1718366501599,1.00675678,67040.0,67039.0,0.08864975]
["bitfinex","BTCUSD",1718366502069,1.02075678,67040.0,67039.0,0.08864975]
["bitfinex","BTCUSD",1718366502687,1.13241472,67040.0,67039.0,0.08864975]
["bitfinex","BTCUSD",1718366502965,1.03985472,67040.0,67039.0,0.08864975]
["bitfinex","BTCUSD",1718366503182,1.09795472,67040.0,67039.0,0.08864975]
["bitfinex","BTCUSD",1718366503360,0.99238122,67040.0,67039.0,0.08864975]
["bitfinex","BTCUSD",1718366503598,1.08955127,67040.0,67039.0,0.08864975]
["bitfinex","BTCUSD",1718366503952,1.18211127,67040.0,67039.0,0.08864975]
["bitfinex","BTCUSD",1718366504371,1.24181127,67040.0,67039.0,0.08864975]
["bitfinex","BTCUSD",1718366504614,1.13015333,67040.0,67039.0,0.08864975]
["bitfinex","BTCUSD",1718366504782,1.24181127,67040.0,67039.0,0.08864975]
["bitfinex","BTCUSD",1718366504982,1.24181127,67040.0,67039.0,0.08537815]
["bitfinex","BTCUSD",1718366505159,1.24181127,67040.0,67039.0,0.08866722]
["bitfinex","BTCUSD",1718366506810,1.24181127,67040.0,67039.0,0.00986722]
["bitfinex","BTCUSD",1718366507017,1.24181127,67040.0,67034.0,0.1389]
["bitfinex","BTCUSD",1718366507018,0.25,67035.0,67034.0,0.1389]
["bitfinex","BTCUSD",1718366507223,1.02778257,67035.0,67034.0,0.1389]
["bitfinex","BTCUSD",1718366507685,0.05,67034.0,67031.0,0.004]
["bitfinex","BTCUSD",1718366507931,0.90288921,67034.0,67031.0,0.004]
["bitfinex","BTCUSD",1718366508380,0.90288921,67034.0,67033.0,97.37682264]
["bitfinex","BTCUSD",1718366508602,0.90288921,67034.0,67033.0,97.44172264]
["bitfinex","BTCUSD",1718366509013,0.91688921,67034.0,67033.0,97.44172264]
["bitfinex","BTCUSD",1718366509914,0.8052427,67034.0,67033.0,97.44172264]
["bitfinex","BTCUSD",1718366511032,0.8192427,67034.0,67033.0,97.44172264]
["bitfinex","BTCUSD",1718366511260,0.67124089,67034.0,67033.0,97.44172264]
["bitfinex","BTCUSD",1718366511760,0.67123764,67034.0,67033.0,97.44172264]
["bitfinex","BTCUSD",1718366512195,0.62659682,67034.0,67033.0,97.44172264]
["bitfinex","BTCUSD",1718366512414,0.67123744,67034.0,67033.0,97.44172264]
["bitfinex","BTCUSD",1718366513593,0.62659682,67034.0,67033.0,97.44172264]
["bitfinex","BTCUSD",1718366514073,0.67123791,67034.0,67033.0,97.44172264]
["bitfinex","BTCUSD",1718366514297,0.62659682,67034.0,67033.0,97.44172264]
["bitfinex","BTCUSD",1718366514515,0.67123805,67034.0,67033.0,97.44172264]
["bitfinex","BTCUSD",1718366517385,0.6402826,67034.0,67033.0,97.44172264]
["bitfinex","BTCUSD",1718366517592,0.59564137,67034.0,67033.0,97.44172264]
["bitfinex","BTCUSD",1718366518451,0.53754137,67034.0,67033.0,97.44172264]
["bitfinex","BTCUSD",1718366518603,0.59564137,67034.0,67033.0,97.44172264]
["bitfinex","BTCUSD",1718366520821,0.59562703,67034.0,67033.0,97.44172264]
["bitfinex","BTCUSD",1718366521404,0.58217959,67034.0,67033.0,97.46165857]
["bitfinex","BTCUSD",1718366521626,0.53752703,67034.0,67033.0,97.46165857]
["bitfinex","BTCUSD",1718366521828,0.59562703,67034.0,67033.0,97.46165857]
["bitfinex","BTCUSD",1718366522052,0.44035698,67034.0,67033.0,97.46909857]
["bitfinex","BTCUSD",1718366522279,0.49845698,67034.0,67033.0,97.46909857]
["bitfinex","BTCUSD",1718366522486,0.44035698,67034.0,67033.0,97.46909857]
["bitfinex","BTCUSD",1718366522691,0.49845698,67034.0,67033.0,97.46909857]
["bitfinex","BTCUSD",1718366523393,0.44035698,67034.0,67033.0,97.46909857]
["bitfinex","BTCUSD",1718366523613,0.46053223,67034.0,67033.0,97.46909857]
["bitfinex","BTCUSD",1718366524221,0.46053223,67034.0,67033.0,97.46165857]
["bitfinex","BTCUSD",1718366524397,0.46053223,67034.0,67033.0,97.44172264]
["bitfinex","BTCUSD",1718366524605,0.49848468,67034.0,67033.0,97.44172264]
["bitfinex","BTCUSD",1718366526295,0.49848468,67034.0,67033.0,97.46165857]
["bitfinex","BTCUSD",1718366527174,0.46053223,67034.0,67033.0,97.46165857]
["bitfinex","BTCUSD",1718366527565,0.49843988,67034.0,67033.0,97.46165857]
["bitfinex","BTCUSD",1718366527769,0.46053223,67034.0,67033.0,97.44172264]
["bitfinex","BTCUSD",1718366528600,0.028,67034.0,67033.0,97.50039009]
["bitfinex","BTCUSD",1718366529221,0.028,67034.0,67033.0,97.51039009]
["bitfinex","BTCUSD",1718366529677,0.028,67034.0,67033.0,97.50039009]
["bitfinex","BTCUSD",1718366529882,0.028,67034.0,67033.0,97.51039009]
["bitfinex","BTCUSD",1718366530098,0.014,67034.0,67033.0,97.51039009]
["bitfinex","BTCUSD",1718366530519,0.017,67034.0,67033.0,97.51039009]
["bitfinex","BTCUSD",1718366530932,0.017,67034.0,67033.0,97.56849009]
["bitfinex","BTCUSD",1718366531135,0.014,67034.0,67033.0,97.56849009]
["bitfinex","BTCUSD",1718366531341,0.014,67034.0,67033.0,97.51039009]
["bitfinex","BTCUSD",1718366531544,0.017,67034.0,67033.0,97.51039009]
["bitfinex","BTCUSD",1718366534769,0.000946,67039.0,67038.0,0.06866745]
["bitfinex","BTCUSD",1718366534974,0.000946,67039.0,67038.0,0.21953303]
["bitfinex","BTCUSD",1718366535593,0.000946,67039.0,67038.0,0.21356745]
["bitfinex","BTCUSD",1718366536667,0.009946,67039.0,67038.0,0.21356745]
["bitfinex","BTCUSD",1718366537302,0.000946,67039.0,67038.0,0.21356745]
["bitfinex","BTCUSD",1718366537465,0.000946,67039.0,67038.0,0.21656745]
["bitfinex","BTCUSD",1718366538772,0.000946,67039.0,67038.0,0.20656745]
["bitfinex","BTCUSD",1718366541026,0.000946,67039.0,67038.0,0.21656745]
["bitfinex","BTCUSD",1718366541233,0.000946,67039.0,67038.0,0.20656745]
["bitfinex","BTCUSD",1718366542131,0.059046,67039.0,67038.0,0.03429152]
["bitfinex","BTCUSD",1718366543024,0.16770684,67039.0,67038.0,0.03429152]
["bitfinex","BTCUSD",1718366543663,0.16770684,67039.0,67038.0,0.03129152]
["bitfinex","BTCUSD",1718366543868,0.16770684,67039.0,67038.0,0.03429152]
["bitfinex","BTCUSD",1718366543869,0.059046,67039.0,67038.0,0.03429152]
["bitfinex","BTCUSD",1718366544086,0.07727318,67039.0,67038.0,0.06166745]
["bitfinex","BTCUSD",1718366544291,0.07727318,67039.0,67038.0,0.05422745]
["bitfinex","BTCUSD",1718366544493,0.07727318,67039.0,67038.0,0.05866745]
["bitfinex","BTCUSD",1718366544624,0.08927318,67039.0,67038.0,0.05866745]
["bitfinex","BTCUSD",1718366544829,0.03117318,67039.0,67038.0,0.05866745]
["bitfinex","BTCUSD",1718366545033,0.08927318,67039.0,67038.0,0.05866745]
["bitfinex","BTCUSD",1718366545228,0.08927318,67039.0,67038.0,0.03129152]
["bitfinex","BTCUSD",1718366545719,0.11637422,67039.0,67038.0,0.03129152]
["bitfinex","BTCUSD",1718366546044,0.21386324,67039.0,67038.0,0.03129152]
["bitfinex","BTCUSD",1718366546260,0.21387558,67039.0,67038.0,0.03129152]
["bitfinex","BTCUSD",1718366546448,0.22487558,67039.0,67038.0,0.03129152]
["bitfinex","BTCUSD",1718366546893,0.32386729,67039.0,67038.0,0.03129152]
["bitfinex","BTCUSD",1718366553274,0.40146729,67039.0,67038.0,0.03129152]
["bitfinex","BTCUSD",1718366553489,0.46326729,67039.0,67038.0,0.03129152]
["bitfinex","BTCUSD",1718366553902,0.40516729,67039.0,67038.0,0.03129152]
["bitfinex","BTCUSD",1718366554102,0.38566729,67039.0,67038.0,0.03129152]
["bitfinex","BTCUSD",1718366554915,0.32386729,67039.0,67038.0,0.03129152]
["bitfinex","BTCUSD",1718366557090,0.54995541,67039.0,67038.0,0.03129152]
["bitfinex","BTCUSD",1718366558508,0.61685359,67039.0,67038.0,0.03129152]
["bitfinex","BTCUSD",1718366558889,0.54995541,67039.0,67038.0,0.03129152]
["bitfinex","BTCUSD",1718366559315,0.61692159,67039.0,67038.0,0.03129152]
["bitfinex","BTCUSD",1718366559628,0.60592159,67039.0,67038.0,0.03129152]
["bitfinex","BTCUSD",1718366560142,0.61992159,67039.0,67038.0,0.03129152]
["bitfinex","BTCUSD",1718366560553,0.53895541,67039.0,67038.0,0.03129152]
["bitfinex","BTCUSD",1718366561011,0.2,67036.0,67034.0,0.03129152]
["bitfinex","BTCUSD",1718366561214,0.20241993,67035.0,67033.0,97.29732264]
["bitfinex","BTCUSD",1718366561423,0.2470674,67035.0,67034.0,0.03129152]
["bitfinex","BTCUSD",1718366561625,0.35657033,67035.0,67034.0,0.03129152]
["bitfinex","BTCUSD",1718366562057,0.44404533,67035.0,67034.0,0.03129152]
["bitfinex","BTCUSD",1718366562272,0.21976,67034.0,67033.0,97.29732264]
["bitfinex","BTCUSD",1718366562482,1.09121783,67034.0,67033.0,97.29732264]
["bitfinex","BTCUSD",1718366562651,0.97959915,67034.0,67033.0,97.29732264]
["bitfinex","BTCUSD",1718366562901,1.00339305,67034.0,67033.0,97.29732264]
["bitfinex","BTCUSD",1718366563128,1.14771298,67034.0,67033.0,97.29732264]
["bitfinex","BTCUSD",1718366563835,1.16171298,67034.0,67033.0,97.29732264]
["bitfinex","BTCUSD",1718366564250,1.14771298,67034.0,67033.0,97.29732264]
["bitfinex","BTCUSD",1718366564741,1.16171298,67034.0,67033.0,97.29732264]
["bitfinex","BTCUSD",1718366565198,1.25130298,67034.0,67033.0,97.29732264]
["bitfinex","BTCUSD",1718366565789,1.16382798,67034.0,67033.0,97.29732264]
["bitfinex","BTCUSD",1718366565983,1.22486273,67034.0,67033.0,97.29732264]
["bitfinex","BTCUSD",1718366566457,1.23886273,67034.0,67033.0,97.29732264]
["bitfinex","BTCUSD",1718366566660,1.23886273,67034.0,67033.0,97.24632264]
["bitfinex","BTCUSD",1718366566867,1.22486273,67034.0,67033.0,97.24632264]
["bitfinex","BTCUSD",1718366567289,1.23886273,67034.0,67033.0,97.24632264]
["bitfinex","BTCUSD",1718366567918,1.0945428,67034.0,67033.0,97.24632264]
["bitfinex","BTCUSD",1718366568121,1.1085428,67034.0,67033.0,97.24732264]
["bitfinex","BTCUSD",1718366568603,1.1085428,67034.0,67033.0,97.22532264]
["bitfinex","BTCUSD",1718366569959,1.09761508,67034.0,67033.0,97.17432264]
["bitfinex","BTCUSD",1718366570703,1.09761508,67034.0,67033.0,97.16832264]
["bitfinex","BTCUSD",1718366570909,1.23624401,67034.0,67033.0,97.08432264]
["bitfinex","BTCUSD",1718366571131,1.23624401,67034.0,67033.0,97.03932264]
["bitfinex","BTCUSD",1718366571330,1.25495249,67034.0,67033.0,96.63042264]
["bitfinex","BTCUSD",1718366571804,1.25495249,67034.0,67033.0,96.60942264]
["bitfinex","BTCUSD",1718366572007,1.25495249,67034.0,67033.0,96.57842264]
["bitfinex","BTCUSD",1718366572223,1.25495249,67034.0,67033.0,96.52842264]
["bitfinex","BTCUSD",1718366572961,1.23624401,67034.0,67033.0,96.52842264]
["bitfinex","BTCUSD",1718366573162,1.11632356,67034.0,67033.0,96.52842264]
["bitfinex","BTCUSD",1718366573362,1.09761508,67034.0,67033.0,96.52842264]
["bitfinex","BTCUSD",1718366573579,1.11632356,67034.0,67033.0,96.52842264]
["bitfinex","BTCUSD",1718366573998,1.09761508,67034.0,67033.0,96.52842264]
["bitfinex","BTCUSD",1718366574327,1.11632356,67034.0,67033.0,96.52842264]
["bitfinex","BTCUSD",1718366574499,1.11632356,67034.0,67033.0,96.48142264]
["bitfinex","BTCUSD",1718366574868,1.09761508,67034.0,67033.0,96.42842264]
["bitfinex","BTCUSD",1718366575085,1.09565357,67034.0,67033.0,96.42842264]
["bitfinex","BTCUSD",1718366575498,1.2399735,67034.0,67033.0,96.42842264]
["bitfinex","BTCUSD",1718366576318,0.99831017,67034.0,67033.0,96.42842264]
["bitfinex","BTCUSD",1718366576569,1.23897972,67034.0,67033.0,96.42842264]
["bitfinex","BTCUSD",1718366576976,1.23897972,67034.0,67033.0,96.35942264]
["bitfinex","BTCUSD",1718366577184,1.23897972,67034.0,67033.0,96.32942264]
["bitfinex","BTCUSD",1718366577387,1.35029904,67034.0,67033.0,96.32942264]
["bitfinex","BTCUSD",1718366579116,1.35029904,67034.0,67033.0,96.27842264]
["bitfinex","BTCUSD",1718366579317,1.23897972,67034.0,67033.0,96.27842264]
["bitfinex","BTCUSD",1718366579525,1.35028839,67034.0,67033.0,96.27842264]
["bitfinex","BTCUSD",1718366579806,1.35028839,67034.0,67033.0,96.20694264]
["bitfinex","BTCUSD",1718366580283,1.23897972,67034.0,67033.0,96.20694264]
["bitfinex","BTCUSD",1718366581135,1.35029812,67034.0,67033.0,96.20694264]
["bitfinex","BTCUSD",1718366581367,1.23897972,67034.0,67033.0,96.20694264]
["bitfinex","BTCUSD",1718366582408,1.23897972,67034.0,67033.0,96.20413564]
["bitfinex","BTCUSD",1718366583099,1.05955059,67034.0,67033.0,96.20413564]
["bitfinex","BTCUSD",1718366583366,0.83244016,67034.0,67033.0,96.34943564]
["bitfinex","BTCUSD",1718366583560,0.85820024,67034.0,67033.0,96.34943564]
["bitfinex","BTCUSD",1718366583793,0.85820024,67034.0,67033.0,96.28433564]
["bitfinex","BTCUSD",1718366583968,0.84420024,67034.0,67033.0,96.28333564]
["bitfinex","BTCUSD",1718366584517,0.85820024,67034.0,67033.0,96.28433564]
["bitfinex","BTCUSD",1718366584728,0.88120024,67034.0,67033.0,96.28433564]
["bitfinex","BTCUSD",1718366585352,0.86720024,67034.0,67033.0,96.28433564]
["bitfinex","BTCUSD",1718366585553,0.97812448,67034.0,67033.0,96.28433564]
["bitfinex","BTCUSD",1718366586006,0.97812448,67034.0,67033.0,96.28333564]
["bitfinex","BTCUSD",1718366586180,0.88556448,67034.0,67033.0,96.28333564]
["bitfinex","BTCUSD",1718366586394,0.83217045,67034.0,67033.0,96.28433564]
["bitfinex","BTCUSD",1718366586596,0.81817045,67034.0,67033.0,96.28433564]
["bitfinex","BTCUSD",1718366586814,0.77364024,67034.0,67033.0,96.28433564]
["bitfinex","BTCUSD",1718366587025,0.83217045,67034.0,67033.0,96.28433564]
["bitfinex","BTCUSD",1718366587373,0.83150697,67034.0,67033.0,96.28433564]
["bitfinex","BTCUSD",1718366587810,0.93300886,67034.0,67033.0,96.28433564]
["bitfinex","BTCUSD",1718366588321,0.83150697,67034.0,67033.0,96.28433564]
["bitfinex","BTCUSD",1718366589681,0.78697676,67034.0,67033.0,96.28433564]
["bitfinex","BTCUSD",1718366591805,0.73697676,67034.0,67033.0,96.28433564]
["bitfinex","BTCUSD",1718366592255,0.7375376,67034.0,67033.0,96.28433564]
["bitfinex","BTCUSD",1718366595297,0.48140285,67034.0,67033.0,96.40400309]
["bitfinex","BTCUSD",1718366595502,0.33708292,67034.0,67033.0,96.40400309]
["bitfinex","BTCUSD",1718366596152,0.32308292,67034.0,67033.0,96.39656309]
["bitfinex","BTCUSD",1718366596357,0.213946,67034.0,67033.0,96.37662716]
["bitfinex","BTCUSD",1718366596750,0.227946,67034.0,67033.0,96.37662716]
["bitfinex","BTCUSD",1718366596929,0.214946,67034.0,67033.0,96.40300309]
["bitfinex","BTCUSD",1718366597225,0.212946,67034.0,67033.0,96.40400309]
["bitfinex","BTCUSD",1718366597371,0.279046,67034.0,67033.0,96.40400309]
["bitfinex","BTCUSD",1718366597568,0.267046,67034.0,67033.0,96.37562716]
["bitfinex","BTCUSD",1718366597797,0.267046,67034.0,67033.0,96.40300309]
["bitfinex","BTCUSD",1718366598022,0.278046,67034.0,67033.0,96.40400309]
["bitfinex","BTCUSD",1718366598310,0.267046,67034.0,67033.0,96.40300309]
["bitfinex","BTCUSD",1718366598718,0.220946,67034.0,67033.0,96.40400309]
["bitfinex","BTCUSD",1718366599143,0.271046,67034.0,67033.0,96.40400309]
["bitfinex","BTCUSD",1718366599317,0.222946,67034.0,67033.0,96.40400309]
["bitfinex","BTCUSD",1718366599553,0.281046,67034.0,67033.0,96.40400309]
["bitfinex","BTCUSD",1718366600371,0.081046,67034.0,67033.0,96.40400309]
["bitfinex","BTCUSD",1718366602469,0.022946,67034.0,67033.0,96.39900309]
["bitfinex","BTCUSD",1718366611518,0.022946,67034.0,67033.0,96.39156309]
["bitfinex","BTCUSD",1718366611939,0.022946,67034.0,67033.0,96.39900309]
["bitfinex","BTCUSD",1718366613734,0.022946,67034.0,67033.0,96.39156309]
["bitfinex","BTCUSD",1718366614002,0.022946,67034.0,67033.0,96.37162716]
["bitfinex","BTCUSD",1718366614174,0.27689001,67034.0,67033.0,96.37162716]
["bitfinex","BTCUSD",1718366621090,0.27689001,67034.0,67033.0,96.39156309]
["bitfinex","BTCUSD",1718366621518,0.27689001,67034.0,67033.0,96.39900309]
["bitfinex","BTCUSD",1718366621922,0.37779951,67034.0,67033.0,96.39900309]
["bitfinex","BTCUSD",1718366626652,0.37779951,67034.0,67033.0,96.37162716]
["bitfinex","BTCUSD",1718366627687,0.37880882,67034.0,67033.0,96.39900309]
["bitfinex","BTCUSD",1718366627926,0.37880882,67034.0,67033.0,96.37162716]
["bitfinex","BTCUSD",1718366628971,0.37880882,67034.0,67033.0,96.39900309]
["bitfinex","BTCUSD",1718366629609,0.33599932,67034.0,67033.0,96.39900309]
["bitfinex","BTCUSD",1718366629821,0.13357939,67034.0,67033.0,96.39900309]
["bitfinex","BTCUSD",1718366630025,0.022946,67034.0,67033.0,96.40900309]
["bitfinex","BTCUSD",1718366631487,0.000946,67034.0,67033.0,96.40800309]
["bitfinex","BTCUSD",1718366631909,0.005946,67034.0,67033.0,96.39800309]
["bitfinex","BTCUSD",1718366633808,0.005946,67034.0,67033.0,96.40800309]
["bitfinex","BTCUSD",1718366633982,0.005946,67034.0,67033.0,96.39800309]
["bitfinex","BTCUSD",1718366634440,0.005946,67034.0,67033.0,96.40800309]
["bitfinex","BTCUSD",1718366640413,0.005946,67034.0,67033.0,96.39800309]
["bitfinex","BTCUSD",1718366641469,0.005946,67034.0,67033.0,96.40800309]
["bitfinex","BTCUSD",1718366641691,0.005946,67034.0,67033.0,96.39800309]
["bitfinex","BTCUSD",1718366642318,0.005946,67034.0,67033.0,96.40800309]
["bitfinex","BTCUSD",1718366644622,0.0053199,67044.0,67043.0,0.02737593]
["bitfinex","BTCUSD",1718366644824,0.0053199,67044.0,67043.0,0.05866745]
["bitfinex","BTCUSD",1718366645122,0.0053199,67044.0,67043.0,0.14006745]
["bitfinex","BTCUSD",1718366645814,0.0053199,67044.0,67043.0,0.20646745]
["bitfinex","BTCUSD",1718366646035,0.0293199,67044.0,67043.0,0.20746745]
["bitfinex","BTCUSD",1718366647282,0.14065963,67044.0,67043.0,0.18009152]
["bitfinex","BTCUSD",1718366647498,0.14065963,67044.0,67043.0,0.03229152]
["bitfinex","BTCUSD",1718366649154,0.13533973,67044.0,67043.0,0.05966745]
["bitfinex","BTCUSD",1718366649309,0.19343973,67044.0,67043.0,0.05966745]
["bitfinex","BTCUSD",1718366650755,0.19327406,67044.0,67043.0,0.05966745]
["bitfinex","BTCUSD",1718366650955,0.19327406,67044.0,67043.0,0.03229152]
["bitfinex","BTCUSD",1718366651579,0.19327406,67044.0,67043.0,0.05966745]
["bitfinex","BTCUSD",1718366653399,0.19327406,67044.0,67043.0,0.03229152]
["bitfinex","BTCUSD",1718366653808,0.19327406,67044.0,67043.0,0.05966745]
["bitfinex","BTCUSD",1718366656200,0.19336768,67044.0,67043.0,0.05966745]
["bitfinex","BTCUSD",1718366657305,0.19337685,67044.0,67043.0,0.03229152]
["bitfinex","BTCUSD",1718366657583,0.19337685,67044.0,67043.0,0.05966745]
["bitfinex","BTCUSD",1718366658537,0.19342275,67044.0,67043.0,0.03229152]
["bitfinex","BTCUSD",1718366659392,0.32653088,67044.0,67043.0,0.03229152]
["bitfinex","BTCUSD",1718366659600,0.26843088,67044.0,67043.0,0.03229152]
["bitfinex","BTCUSD",1718366659798,0.13532275,67044.0,67043.0,0.05966745]
["bitfinex","BTCUSD",1718366660210,0.3060807,67044.0,67043.0,0.05966745]
["bitfinex","BTCUSD",1718366660429,0.19342275,67044.0,67043.0,0.05966745]
["bitfinex","BTCUSD",1718366661025,0.19342275,67044.0,67043.0,0.03229152]
["bitfinex","BTCUSD",1718366661229,0.19342275,67044.0,67043.0,0.05966745]
["bitfinex","BTCUSD",1718366662057,0.19342275,67044.0,67043.0,0.03229152]
["bitfinex","BTCUSD",1718366662846,0.19342275,67044.0,67043.0,0.05966745]
["bitfinex","BTCUSD",1718366664010,0.19211734,67044.0,67043.0,0.05966745]
["bitfinex","BTCUSD",1718366665295,0.19211734,67044.0,67043.0,0.03229152]
["bitfinex","BTCUSD",1718366665823,0.19211734,67044.0,67043.0,0.05966745]
["bitfinex","BTCUSD",1718366666366,0.13401734,67044.0,67043.0,0.05966745]
["bitfinex","BTCUSD",1718366666562,0.13401734,67044.0,67043.0,0.21693311]
["bitfinex","BTCUSD",1718366666679,0.024,67044.0,67043.0,0.27503311]
["bitfinex","BTCUSD",1718366667504,0.011,67044.0,67043.0,0.26906745]
["bitfinex","BTCUSD",1718366667724,0.83869913,67062.0,67055.0,0.05866745]
["bitfinex","BTCUSD",1718366667927,0.83869913,67062.0,67055.0,0.20166745]
["bitfinex","BTCUSD",1718366667928,0.11048155,67056.0,67055.0,0.20166745]
["bitfinex","BTCUSD",1718366668140,0.11048155,67057.0,67056.0,0.05122745]
["bitfinex","BTCUSD",1718366668382,0.11048155,67057.0,67056.0,0.03129152]
["bitfinex","BTCUSD",1718366668560,0.16858155,67057.0,67056.0,0.03129152]
["bitfinex","BTCUSD",1718366669279,0.45190148,67057.0,67056.0,0.03129152]
["bitfinex","BTCUSD",1718366669543,0.64392301,67057.0,67056.0,0.03129152]
["bitfinex","BTCUSD",1718366670038,0.53344146,67057.0,67056.0,0.03129152]
["bitfinex","BTCUSD",1718366670183,0.57646958,67057.0,67056.0,0.03129152]
["bitfinex","BTCUSD",1718366670385,0.62713187,67057.0,67056.0,0.03129152]
["bitfinex","BTCUSD",1718366670768,0.62713187,67057.0,67056.0,0.03229152]
["bitfinex","BTCUSD",1718366671210,0.62113187,67057.0,67056.0,0.03129152]
["bitfinex","BTCUSD",1718366671370,0.63413187,67057.0,67056.0,0.03129152]
["bitfinex","BTCUSD",1718366671767,0.62113187,67057.0,67056.0,0.03129152]
["bitfinex","BTCUSD",1718366672424,0.57646958,67057.0,67056.0,0.03129152]
["bitfinex","BTCUSD",1718366672805,0.58246958,67057.0,67056.0,0.03229152]
["bitfinex","BTCUSD",1718366673008,0.57646958,67057.0,67056.0,0.03129152]
["bitfinex","BTCUSD",1718366673398,0.58246958,67057.0,67056.0,0.03229152]
["bitfinex","BTCUSD",1718366673847,0.5952785,67057.0,67056.0,0.03229152]
["bitfinex","BTCUSD",1718366674222,0.65626744,67057.0,67056.0,0.03129152]
["bitfinex","BTCUSD",1718366674432,0.64926744,67057.0,67056.0,0.03229152]
["bitfinex","BTCUSD",1718366674825,0.66326744,67057.0,67056.0,0.03229152]
["bitfinex","BTCUSD",1718366675031,0.47123667,67057.0,67056.0,0.03229152]
["bitfinex","BTCUSD",1718366675233,0.39922561,67057.0,67056.0,0.03229152]
["bitfinex","BTCUSD",1718366675430,0.33223667,67057.0,67056.0,0.03229152]
["bitfinex","BTCUSD",1718366677943,0.33223667,67057.0,67056.0,0.05222745]
["bitfinex","BTCUSD",1718366678249,0.37692529,67057.0,67056.0,0.05222745]
["bitfinex","BTCUSD",1718366678855,0.37692529,67057.0,67056.0,0.03229152]
["bitfinex","BTCUSD",1718366680174,0.33223667,67057.0,67056.0,0.03229152]
["bitfinex","BTCUSD",1718366680575,0.37692529,67057.0,67056.0,0.03229152]
["bitfinex","BTCUSD",1718366681821,0.37692529,67057.0,67056.0,0.05222745]
["bitfinex","BTCUSD",1718366682028,0.37692529,67057.0,67056.0,0.03229152]
["bitfinex","BTCUSD",1718366682229,0.33223667,67057.0,67056.0,0.03229152]
["bitfinex","BTCUSD",1718366682630,0.33223667,67057.0,67056.0,0.05222745]
["bitfinex","BTCUSD",1718366683343,0.33223667,67057.0,67056.0,0.03229152]
["bitfinex","BTCUSD",1718366684097,0.37692529,67057.0,67056.0,0.03229152]
["bitfinex","BTCUSD",1718366684301,0.33223667,67057.0,67056.0,0.03229152]
["bitfinex","BTCUSD",1718366684755,0.37692529,67057.0,67056.0,0.03229152]
["bitfinex","BTCUSD",1718366685239,0.37691406,67057.0,67056.0,0.03229152]
["bitfinex","BTCUSD",1718366685792,0.33223667,67057.0,67056.0,0.03229152]
["bitfinex","BTCUSD",1718366687383,0.27413667,67057.0,67056.0,0.05222745]
["bitfinex","BTCUSD",1718366687584,0.33223667,67057.0,67056.0,0.05222745]
["bitfinex","BTCUSD",1718366689431,0.33223667,67057.0,67056.0,0.03229152]
["bitfinex","BTCUSD",1718366689621,0.27413667,67057.0,67056.0,0.05222745]
["bitfinex","BTCUSD",1718366689885,0.02,67057.0,67056.0,0.18952745]
["bitfinex","BTCUSD",1718366690101,0.02,67057.0,67056.0,0.16959152]
["bitfinex","BTCUSD",1718366690307,0.12898719,67057.0,67056.0,0.16959152]
["bitfinex","BTCUSD",1718366690729,0.18708719,67057.0,67056.0,0.18952745]
["bitfinex","BTCUSD",1718366690945,0.18108719,67057.0,67056.0,0.16859152]
["bitfinex","BTCUSD",1718366691357,0.17208719,67057.0,67056.0,0.18852745]
["bitfinex","BTCUSD",1718366691778,0.17303319,67057.0,67056.0,0.18852745]
["bitfinex","BTCUSD",1718366692363,0.17303319,67057.0,67056.0,0.19596745]
["bitfinex","BTCUSD",1718366692717,0.10993319,67057.0,67056.0,0.19596745]
["bitfinex","BTCUSD",1718366692926,0.10993319,67057.0,67056.0,0.16859152]
["bitfinex","BTCUSD",1718366693136,0.11493319,67057.0,67056.0,0.16859152]
["bitfinex","BTCUSD",1718366693335,0.17903319,67057.0,67056.0,0.16859152]
["bitfinex","BTCUSD",1718366693543,0.17403319,67057.0,67056.0,0.16859152]
["bitfinex","BTCUSD",1718366693749,0.17903319,67057.0,67056.0,0.16959152]
["bitfinex","BTCUSD",1718366698840,0.17903319,67057.0,67056.0,0.19696745]
["bitfinex","BTCUSD",1718366699042,0.17903319,67057.0,67056.0,0.16959152]
["bitfinex","BTCUSD",1718366700081,0.17903319,67057.0,67056.0,0.19696745]
["bitfinex","BTCUSD",1718366700286,0.17903319,67057.0,67056.0,0.16959152]
["bitfinex","BTCUSD",1718366700667,0.17969099,67057.0,67056.0,0.16959152]
["bitfinex","BTCUSD",1718366701793,0.17969099,67057.0,67056.0,0.19696745]
["bitfinex","BTCUSD",1718366702313,0.12159099,67057.0,67056.0,0.19696745]
["bitfinex","BTCUSD",1718366702762,0.011946,67057.0,67056.0,0.19696745]
["bitfinex","BTCUSD",1718366702966,0.011946,67057.0,67056.0,0.20696745]
["bitfinex","BTCUSD",1718366707591,0.005946,67057.0,67056.0,0.20696745]
["bitfinex","BTCUSD",1718366707799,0.000946,67057.0,67056.0,0.20596745]
["bitfinex","BTCUSD",1718366708007,0.002946,67057.0,67056.0,0.41306745]
["bitfinex","BTCUSD",1718366708211,0.002946,67057.0,67056.0,0.72245181]
["bitfinex","BTCUSD",1718366708384,0.002946,67057.0,67056.0,0.72245096]
["bitfinex","BTCUSD",1718366708827,0.002946,67057.0,67056.0,0.51306745]
["bitfinex","BTCUSD",1718366708995,0.002946,67057.0,67056.0,0.72244894]
["bitfinex","BTCUSD",1718366709201,0.002946,67057.0,67056.0,0.86676887]
["bitfinex","BTCUSD",1718366709405,0.002946,67057.0,67056.0,0.65738738]
["bitfinex","BTCUSD",1718366709620,0.002946,67057.0,67056.0,0.96676606]
["bitfinex","BTCUSD",1718366709827,0.000946,67062.0,67061.0,0.27576745]
["bitfinex","BTCUSD",1718366710045,0.000946,67062.0,67061.0,0.82568738]
["bitfinex","BTCUSD",1718366710669,0.000946,67062.0,67061.0,0.76758738]
["bitfinex","BTCUSD",1718366710870,0.000946,67062.0,67061.0,0.72568738]
["bitfinex","BTCUSD",1718366711469,0.000946,67062.0,67061.0,0.73968738]
["bitfinex","BTCUSD",1718366712606,0.000946,67062.0,67061.0,0.53536745]
["bitfinex","BTCUSD",1718366712816,0.000946,67062.0,67061.0,0.23016745]
["bitfinex","BTCUSD",1718366712999,0.000946,67062.0,67061.0,0.21616745]
["bitfinex","BTCUSD",1718366713398,0.000946,67062.0,67061.0,0.28416745]
["bitfinex","BTCUSD",1718366713399,0.001946,67062.0,67061.0,0.28416745]
["bitfinex","BTCUSD",1718366713577,0.001946,67062.0,67061.0,0.39126745]
["bitfinex","BTCUSD",1718366713956,0.000946,67062.0,67061.0,0.42726745]
["bitfinex","BTCUSD",1718366714186,0.001946,67062.0,67061.0,0.36726745]
["bitfinex","BTCUSD",1718366714746,0.000946,67062.0,67061.0,0.36326745]
["bitfinex","BTCUSD",1718366714939,0.000946,67062.0,67061.0,0.37026745]
["bitfinex","BTCUSD",1718366715145,0.001946,67062.0,67061.0,0.37426745]
["bitfinex","BTCUSD",1718366715369,0.001946,67062.0,67061.0,0.21716745]
["bitfinex","BTCUSD",1718366716196,0.001946,67062.0,67061.0,0.26716745]
["bitfinex","BTCUSD",1718366716392,0.001946,67062.0,67061.0,0.21016745]
["bitfinex","BTCUSD",1718366716869,0.001946,67062.0,67061.0,0.21616745]
["bitfinex","BTCUSD",1718366717562,0.000946,67062.0,67061.0,0.20616745]
["bitfinex","BTCUSD",1718366717961,0.001946,67062.0,67061.0,0.21616745]
["bitfinex","BTCUSD",1718366718404,0.001946,67062.0,67061.0,0.21016745]
["bitfinex","BTCUSD",1718366719110,0.000946,67062.0,67061.0,0.20616745]
["bitfinex","BTCUSD",1718366719917,0.000946,67062.0,67061.0,0.21016745]
["bitfinex","BTCUSD",1718366720461,0.001946,67062.0,67061.0,0.21416745]
["bitfinex","BTCUSD",1718366721180,0.001946,67062.0,67061.0,0.22416745]
["bitfinex","BTCUSD",1718366724519,0.001946,67062.0,67061.0,0.22016745]
["bitfinex","BTCUSD",1718366724725,0.000946,67062.0,67061.0,0.21616745]
["bitfinex","BTCUSD",1718366724925,0.000946,67062.0,67061.0,0.22016745]
["bitfinex","BTCUSD",1718366725170,0.001946,67062.0,67061.0,0.22416745]
["bitfinex","BTCUSD",1718366725539,0.001946,67062.0,67061.0,0.28226745]
["bitfinex","BTCUSD",1718366731642,0.001946,67062.0,67061.0,0.44408765]
["bitfinex","BTCUSD",1718366737184,0.001946,67062.0,67061.0,0.58840758]
["bitfinex","BTCUSD",1718366737490,0.001946,67062.0,67061.0,0.89777838]
["bitfinex","BTCUSD",1718366741325,0.001946,67062.0,67061.0,0.99777838]
["bitfinex","BTCUSD",1718366741958,0.001946,67062.0,67061.0,0.89777838]
["bitfinex","BTCUSD",1718366742160,0.001946,67062.0,67061.0,1.01993834]
["bitfinex","BTCUSD",1718366742478,0.001946,67062.0,67061.0,1.21993834]
["bitfinex","BTCUSD",1718366742696,0.001946,67062.0,67061.0,1.35673061]
["bitfinex","BTCUSD",1718366743178,0.001946,67062.0,67061.0,1.31230527]
["bitfinex","BTCUSD",1718366743394,0.001946,67062.0,67061.0,1.30678333]
["bitfinex","BTCUSD",1718366743867,0.001946,67062.0,67061.0,1.28027416]
["bitfinex","BTCUSD",1718366744100,0.001946,67062.0,67061.0,1.30673748]
["bitfinex","BTCUSD",1718366744302,0.001946,67062.0,67061.0,1.34745899]
["bitfinex","BTCUSD",1718366744469,0.001946,67062.0,67061.0,1.28086682]
["bitfinex","BTCUSD",1718366745307,0.001946,67062.0,67061.0,1.44271751]
["bitfinex","BTCUSD",1718366745505,0.001946,67062.0,67061.0,1.44269494]
["bitfinex","BTCUSD",1718366745715,0.001946,67062.0,67061.0,1.35386682]
["bitfinex","BTCUSD",1718366746022,0.001946,67062.0,67061.0,1.44269598]
["bitfinex","BTCUSD",1718366747662,0.001946,67062.0,67061.0,1.35386682]
["bitfinex","BTCUSD",1718366747859,0.001946,67062.0,67061.0,1.46493018]
["bitfinex","BTCUSD",1718366748301,0.000946,67062.0,67061.0,1.45693018]
["bitfinex","BTCUSD",1718366748508,0.000946,67062.0,67061.0,1.34586682]
["bitfinex","BTCUSD",1718366748720,0.001946,67062.0,67061.0,1.36486682]
["bitfinex","BTCUSD",1718366749154,0.000946,67062.0,67061.0,1.35986682]
["bitfinex","BTCUSD",1718366749281,0.000946,67062.0,67061.0,1.30176682]
["bitfinex","BTCUSD",1718366749484,0.000946,67062.0,67061.0,1.35986682]
["bitfinex","BTCUSD",1718366749689,0.001946,67062.0,67061.0,1.36486682]
["bitfinex","BTCUSD",1718366749874,0.001946,67062.0,67061.0,1.47597882]
["bitfinex","BTCUSD",1718366750450,0.001946,67062.0,67061.0,1.36486682]
["bitfinex","BTCUSD",1718366752274,0.001946,67062.0,67061.0,1.30676682]
["bitfinex","BTCUSD",1718366752491,0.001946,67062.0,67061.0,1.36486682]
["bitfinex","BTCUSD",1718366754395,0.001946,67062.0,67061.0,1.47592029]
["bitfinex","BTCUSD",1718366755183,0.001946,67062.0,67061.0,1.36486682]
["bitfinex","BTCUSD",1718366755637,0.001946,67062.0,67061.0,1.47592029]
["bitfinex","BTCUSD",1718366755831,0.000946,67067.0,67066.0,0.51926745]
["bitfinex","BTCUSD",1718366756030,0.000946,67067.0,67066.0,1.16853629]
["bitfinex","BTCUSD",1718366756208,0.000946,67067.0,67066.0,1.17319876]
["bitfinex","BTCUSD",1718366756424,0.000946,67067.0,67066.0,1.20232104]
["bitfinex","BTCUSD",1718366756640,0.000946,67067.0,67066.0,1.29012536]
["bitfinex","BTCUSD",1718366756809,0.000946,67067.0,67066.0,1.33534847]
["bitfinex","BTCUSD",1718366757012,0.000946,67067.0,67066.0,1.44987437]
["bitfinex","BTCUSD",1718366757410,0.000946,67067.0,67066.0,1.33884499]
["bitfinex","BTCUSD",1718366757854,0.001946,67067.0,67066.0,1.34884499]
["bitfinex","BTCUSD",1718366758313,0.001946,67067.0,67066.0,1.45987437]
["bitfinex","BTCUSD",1718366758438,0.000946,67080.0,67079.0,0.51636745]
["bitfinex","BTCUSD",1718366758641,0.000946,67080.0,67079.0,0.71878738]
["bitfinex","BTCUSD",1718366758863,0.000946,67080.0,67079.0,0.72343589]
["bitfinex","BTCUSD",1718366759277,0.000946,67080.0,67079.0,0.82343589]
["bitfinex","BTCUSD",1718366759990,0.000946,67080.0,67079.0,0.72343589]
["bitfinex","BTCUSD",1718366760415,0.000946,67080.0,67079.0,0.82343589]
["bitfinex","BTCUSD",1718366760623,0.000946,67080.0,67079.0,0.72343589]
["bitfinex","BTCUSD",1718366761416,0.000946,67080.0,67079.0,0.72843589]
["bitfinex","BTCUSD",1718366761616,0.000946,67080.0,67079.0,1.00544289]
["bitfinex","BTCUSD",1718366761828,0.000946,67080.0,67079.0,1.00944289]
["bitfinex","BTCUSD",1718366761997,0.000946,67080.0,67079.0,1.10944289]
["bitfinex","BTCUSD",1718366768129,0.000946,67080.0,67079.0,1.02664397]
["bitfinex","BTCUSD",1718366768430,0.000946,67080.0,67079.0,1.08474397]
["bitfinex","BTCUSD",1718366769018,0.000946,67080.0,67079.0,1.18474397]
["bitfinex","BTCUSD",1718366770379,0.000946,67080.0,67079.0,1.2031272]
["bitfinex","BTCUSD",1718366770793,0.000946,67080.0,67079.0,1.1031272]
["bitfinex","BTCUSD",1718366771001,0.000946,67080.0,67079.0,1.2031272]
["bitfinex","BTCUSD",1718366773328,0.000946,67080.0,67079.0,1.20252652]
["bitfinex","BTCUSD",1718366775825,0.000946,67086.0,67079.0,1.20252652]
["bitfinex","BTCUSD",1718366775826,0.000946,67086.0,67084.0,0.36576745]
["bitfinex","BTCUSD",1718366775981,0.000946,67086.0,67084.0,1.17189478]
["bitfinex","BTCUSD",1718366776163,0.000946,67086.0,67084.0,1.17652459]
["bitfinex","BTCUSD",1718366776378,0.000946,67086.0,67084.0,1.11842459]
["bitfinex","BTCUSD",1718366776585,0.000946,67086.0,67084.0,1.17652459]
["bitfinex","BTCUSD",1718366777188,0.000946,67086.0,67084.0,1.18652459]
["bitfinex","BTCUSD",1718366777620,0.000946,67086.0,67084.0,1.17652459]
["bitfinex","BTCUSD",1718366778143,0.000946,67086.0,67084.0,1.19052459]
["bitfinex","BTCUSD",1718366778528,0.000946,67086.0,67084.0,1.19952459]
["bitfinex","BTCUSD",1718366778898,0.00070879,67085.0,67084.0,1.19052459]
["bitfinex","BTCUSD",1718366779143,0.00070879,67085.0,67084.0,1.24052459]
["bitfinex","BTCUSD",1718366779347,0.00070879,67085.0,67084.0,1.27752459]
["bitfinex","BTCUSD",1718366780215,0.00070879,67085.0,67084.0,1.27579379]
["bitfinex","BTCUSD",1718366780608,0.00070879,67085.0,67084.0,1.17579379]
["bitfinex","BTCUSD",1718366780802,0.00070879,67085.0,67084.0,1.21769379]
["bitfinex","BTCUSD",1718366780982,0.00070879,67085.0,67084.0,1.27579379]
["bitfinex","BTCUSD",1718366781178,0.00070879,67085.0,67084.0,0.90269379]
["bitfinex","BTCUSD",1718366781661,0.00070879,67085.0,67084.0,0.96092694]
["bitfinex","BTCUSD",1718366782060,0.00070879,67085.0,67084.0,0.94692694]
["bitfinex","BTCUSD",1718366782502,0.00070879,67085.0,67084.0,0.96092694]
["bitfinex","BTCUSD",1718366782735,0.00070879,67085.0,67084.0,0.94692694]
["bitfinex","BTCUSD",1718366784071,0.00070879,67085.0,67084.0,0.93292694]
["bitfinex","BTCUSD",1718366784556,0.00070879,67085.0,67084.0,0.94692694]
["bitfinex","BTCUSD",1718366785307,0.00070879,67085.0,67084.0,0.93292694]
["bitfinex","BTCUSD",1718366785509,0.00070879,67085.0,67084.0,0.94692694]
["bitfinex","BTCUSD",1718366787185,0.00070879,67085.0,67084.0,0.96092694]
["bitfinex","BTCUSD",1718366787612,0.00070879,67085.0,67084.0,0.94692694]
["bitfinex","BTCUSD",1718366787977,0.00070879,67085.0,67084.0,0.96248024]
["bitfinex","BTCUSD",1718366788187,0.00070879,67085.0,67084.0,0.84438024]
["bitfinex","BTCUSD",1718366788398,0.14270879,67085.0,67084.0,0.44296031]
["bitfinex","BTCUSD",1718366788612,0.14270879,67085.0,67084.0,0.36830426]
["bitfinex","BTCUSD",1718366788755,0.14270879,67085.0,67084.0,0.09129726]
["bitfinex","BTCUSD",1718366789383,0.14270879,67085.0,67084.0,0.07729726]
["bitfinex","BTCUSD",1718366790003,0.14270879,67085.0,67084.0,0.06329726]
["bitfinex","BTCUSD",1718366790198,0.14270879,67085.0,67084.0,0.07729726]
["bitfinex","BTCUSD",1718366790584,0.14270879,67085.0,67084.0,0.06329726]
["bitfinex","BTCUSD",1718366790988,0.14270879,67085.0,67084.0,0.06829726]
["bitfinex","BTCUSD",1718366791187,0.14270879,67085.0,67084.0,0.07829726]
["bitfinex","BTCUSD",1718366791576,0.14270879,67085.0,67084.0,0.07229726]
["bitfinex","BTCUSD",1718366792846,0.14270879,67085.0,67084.0,0.13688581]
["bitfinex","BTCUSD",1718366793327,0.06410879,67085.0,67084.0,0.13688581]
["bitfinex","BTCUSD",1718366793537,0.00070879,67085.0,67084.0,0.44616211]
["bitfinex","BTCUSD",1718366796671,0.00070879,67085.0,67084.0,0.52022782]
["bitfinex","BTCUSD",1718366797329,0.00070879,67085.0,67084.0,1.14904775]
["bitfinex","BTCUSD",1718366797737,0.00070879,67085.0,67084.0,1.19334347]
["bitfinex","BTCUSD",1718366797863,0.00070879,67085.0,67084.0,0.88406717]
["bitfinex","BTCUSD",1718366798119,0.00070879,67085.0,67084.0,1.19330292]
["bitfinex","BTCUSD",1718366799286,0.00070879,67085.0,67084.0,1.09330292]
["bitfinex","BTCUSD",1718366799503,0.00070879,67085.0,67084.0,1.0490072]
["bitfinex","BTCUSD",1718366799676,0.00070879,67085.0,67084.0,1.09330292]
["bitfinex","BTCUSD",1718366799879,0.00070879,67085.0,67084.0,1.1490072]
["bitfinex","BTCUSD",1718366801441,0.00070879,67085.0,67084.0,1.24151426]
["bitfinex","BTCUSD",1718366802149,0.00070879,67085.0,67084.0,1.29961426]
["bitfinex","BTCUSD",1718366803234,0.00070879,67085.0,67084.0,1.23317068]
["bitfinex","BTCUSD",1718366803435,0.00070879,67085.0,67084.0,1.32176212]
["bitfinex","BTCUSD",1718366803821,0.00070879,67085.0,67084.0,1.24807068]
["bitfinex","BTCUSD",1718366803960,0.00070879,67085.0,67084.0,1.22710497]
["bitfinex","BTCUSD",1718366804170,0.00070879,67085.0,67084.0,1.30232573]
["bitfinex","BTCUSD",1718366804773,0.00070879,67085.0,67084.0,1.36495329]
["bitfinex","BTCUSD",1718366804986,0.00070879,67085.0,67084.0,1.31032573]
["bitfinex","BTCUSD",1718366805517,0.00070879,67085.0,67084.0,1.32232573]
["bitfinex","BTCUSD",1718366806433,0.00070879,67085.0,67084.0,1.16422573]
["bitfinex","BTCUSD",1718366806622,0.00070879,67085.0,67084.0,1.23895528]
["bitfinex","BTCUSD",1718366806821,0.0077929,67105.0,67085.0,0.05866745]
["bitfinex","BTCUSD",1718366807047,0.0077929,67105.0,67098.0,0.48006745]
["bitfinex","BTCUSD",1718366807244,0.0077929,67105.0,67098.0,1.16906402]
["bitfinex","BTCUSD",1718366807850,0.0077929,67105.0,67098.0,0.96476402]
["bitfinex","BTCUSD",1718366808049,0.070616,67102.0,67098.0,0.96476402]
["bitfinex","BTCUSD",1718366808251,0.070616,67102.0,67098.0,1.02286402]
["bitfinex","BTCUSD",1718366808786,0.070616,67102.0,67098.0,1.03686402]
["bitfinex","BTCUSD",1718366809139,0.009416,67102.0,67098.0,1.03686402]
["bitfinex","BTCUSD",1718366809782,0.009416,67102.0,67098.0,1.05086402]
["bitfinex","BTCUSD",1718366811008,0.009416,67102.0,67098.0,1.15086402]
["bitfinex","BTCUSD",1718366811211,0.009416,67102.0,67098.0,0.99276402]
["bitfinex","BTCUSD",1718366811412,0.009416,67102.0,67098.0,1.05086402]
["bitfinex","BTCUSD",1718366812023,0.009416,67102.0,67098.0,1.03686402]
["bitfinex","BTCUSD",1718366812394,0.009416,67102.0,67098.0,1.02286402]
["bitfinex","BTCUSD",1718366812805,0.009416,67102.0,67098.0,1.03686402]
["bitfinex","BTCUSD",1718366813008,0.009416,67102.0,67098.0,1.05086402]
["bitfinex","BTCUSD",1718366813225,0.009416,67102.0,67098.0,1.03686402]
["bitfinex","BTCUSD",1718366813447,0.009416,67102.0,67098.0,0.97876402]
["bitfinex","BTCUSD",1718366813645,0.009416,67102.0,67098.0,1.05086402]
["bitfinex","BTCUSD",1718366814061,0.009416,67102.0,67098.0,1.03686402]
["bitfinex","BTCUSD",1718366814620,0.009416,67102.0,67098.0,1.02286402]
["bitfinex","BTCUSD",1718366814758,0.009416,67102.0,67098.0,1.03686402]
["bitfinex","BTCUSD",1718366814965,0.009416,67102.0,67098.0,0.97876402]
["bitfinex","BTCUSD",1718366815209,0.009416,67102.0,67098.0,1.02294262]
["bitfinex","BTCUSD",1718366815409,0.009416,67102.0,67098.0,1.03694262]
["bitfinex","BTCUSD",1718366815821,0.009416,67102.0,67098.0,0.99284262]
["bitfinex","BTCUSD",1718366816022,0.009416,67102.0,67098.0,0.52993972]
["bitfinex","BTCUSD",1718366816237,0.00711368,67099.0,67098.0,0.83913733]
["bitfinex","BTCUSD",1718366816438,0.00711368,67099.0,67098.0,0.84336468]
["bitfinex","BTCUSD",1718366816785,0.00711368,67099.0,67098.0,0.31751979]
["bitfinex","BTCUSD",1718366816786,0.15041368,67099.0,67098.0,0.31751979]
["bitfinex","BTCUSD",1718366817053,0.15041368,67099.0,67098.0,0.19229903]
["bitfinex","BTCUSD",1718366817260,0.15041368,67099.0,67098.0,0.25039903]
["bitfinex","BTCUSD",1718366817841,0.15041368,67099.0,67098.0,0.23639903]
["bitfinex","BTCUSD",1718366818280,0.15041368,67099.0,67098.0,0.24939903]
["bitfinex","BTCUSD",1718366818665,0.15041368,67099.0,67098.0,0.19129903]
["bitfinex","BTCUSD",1718366818874,0.15041368,67099.0,67098.0,0.07729903]
["bitfinex","BTCUSD",1718366819078,0.15041368,67099.0,67098.0,0.09029903]
["bitfinex","BTCUSD",1718366820298,0.15041368,67099.0,67098.0,0.19839903]
["bitfinex","BTCUSD",1718366820505,0.15041368,67099.0,67098.0,0.29839903]
["bitfinex","BTCUSD",1718366820709,0.00711368,67099.0,67098.0,0.30839903]
["bitfinex","BTCUSD",1718366820915,0.00711368,67099.0,67098.0,0.78246619]
["bitfinex","BTCUSD",1718366821324,0.00711368,67099.0,67098.0,1.22788612]
["bitfinex","BTCUSD",1718366822164,0.00711368,67099.0,67098.0,1.16978612]
["bitfinex","BTCUSD",1718366822375,0.00711368,67099.0,67098.0,1.16468612]
["bitfinex","BTCUSD",1718366822928,0.00711368,67099.0,67098.0,1.10658612]
["bitfinex","BTCUSD",1718366823369,0.00711368,67099.0,67098.0,1.02578612]
["bitfinex","BTCUSD",1718366823781,0.00711368,67099.0,67098.0,0.85868612]
["bitfinex","BTCUSD",1718366824389,0.00711368,67099.0,67098.0,0.72436619]
["bitfinex","BTCUSD",1718366825394,0.00711368,67099.0,67098.0,0.71436619]
["bitfinex","BTCUSD",1718366826177,0.00711368,67099.0,67098.0,0.65968831]
["bitfinex","BTCUSD",1718366826403,0.00711368,67099.0,67098.0,0.71432984]
["bitfinex","BTCUSD",1718366827223,0.00711368,67099.0,67098.0,0.66432984]
["bitfinex","BTCUSD",1718366827829,0.00711368,67099.0,67098.0,0.09029903]
["bitfinex","BTCUSD",1718366828070,0.07281368,67099.0,67098.0,0.09029903]
["bitfinex","BTCUSD",1718366834237,0.00711368,67099.0,67098.0,0.09029903]
["bitfinex","BTCUSD",1718366834595,0.00711368,67099.0,67098.0,0.4541358]
["bitfinex","BTCUSD",1718366835231,0.00711368,67099.0,67098.0,0.45413674]
["bitfinex","BTCUSD",1718366837188,0.00711368,67099.0,67098.0,0.46413674]
["bitfinex","BTCUSD",1718366837408,0.00711368,67099.0,67098.0,0.60463674]
["bitfinex","BTCUSD",1718366839289,0.00711368,67099.0,67098.0,0.45413674]
["bitfinex","BTCUSD",1718366841296,0.00711368,67099.0,67098.0,0.46413674]
["bitfinex","BTCUSD",1718366841680,0.00711368,67099.0,67098.0,0.45413674]
["bitfinex","BTCUSD",1718366842702,0.00711368,67099.0,67098.0,0.46413674]
["bitfinex","BTCUSD",1718366844093,0.00711368,67099.0,67098.0,0.46402252]
["bitfinex","BTCUSD",1718366845071,0.00711368,67099.0,67098.0,0.52202252]
["bitfinex","BTCUSD",1718366845477,0.00711368,67099.0,67098.0,0.66512252]
["bitfinex","BTCUSD",1718366846162,0.00711368,67099.0,67098.0,0.61061094]
["bitfinex","BTCUSD",1718366846360,0.00711368,67099.0,67098.0,0.66507146]
["bitfinex","BTCUSD",1718366846603,0.00711368,67099.0,67098.0,0.65507146]
["bitfinex","BTCUSD",1718366846812,0.00711368,67099.0,67098.0,0.45397146]
["bitfinex","BTCUSD",1718366846984,0.15071368,67099.0,67098.0,0.39951094]
["bitfinex","BTCUSD",1718366847425,0.00711368,67099.0,67098.0,0.09029903]
["bitfinex","BTCUSD",1718366848992,0.00711368,67099.0,67098.0,0.39952448]
["bitfinex","BTCUSD",1718366851258,0.00711368,67099.0,67098.0,0.40952448]
["bitfinex","BTCUSD",1718366853242,0.00711368,67099.0,67098.0,0.39952448]
["bitfinex","BTCUSD",1718366853887,0.00711368,67099.0,67098.0,0.37214855]
["bitfinex","BTCUSD",1718366854118,0.14951368,67099.0,67098.0,0.0703631]
["bitfinex","BTCUSD",1718366854334,0.14951368,67099.0,67098.0,0.09029903]
["bitfinex","BTCUSD",1718366855259,0.14951368,67099.0,67098.0,0.0703631]
["bitfinex","BTCUSD",1718366856012,0.14951368,67099.0,67098.0,0.0443631]
["bitfinex","BTCUSD",1718366856216,0.14951368,67099.0,67098.0,0.0473631]
["bitfinex","BTCUSD",1718366856417,0.14951368,67099.0,67098.0,0.03729152]
["bitfinex","BTCUSD",1718366856671,0.14951368,67099.0,67098.0,0.03815152]
["bitfinex","BTCUSD",1718366856881,0.14951368,67099.0,67098.0,0.04559152]
["bitfinex","BTCUSD",1718366857677,0.29383361,67099.0,67098.0,0.03815152]
["bitfinex","BTCUSD",1718366857869,0.35183361,67099.0,67098.0,0.03815152]
["bitfinex","BTCUSD",1718366858068,0.42860664,67099.0,67098.0,0.03815152]
["bitfinex","BTCUSD",1718366858274,0.92947934,67099.0,67098.0,0.00686]
["bitfinex","BTCUSD",1718366858423,0.840174,67099.0,67098.0,0.00686]
["bitfinex","BTCUSD",1718366859091,0.840174,67099.0,67098.0,0.00386]
["bitfinex","BTCUSD",1718366859313,0.83688362,67099.0,67098.0,0.00086]
["bitfinex","BTCUSD",1718366859516,0.83688362,67099.0,67098.0,0.00186]
["bitfinex","BTCUSD",1718366859697,0.83688362,67099.0,67098.0,0.00086]
["bitfinex","BTCUSD",1718366860076,0.78188362,67099.0,67098.0,0.00186]
["bitfinex","BTCUSD",1718366860278,0.81429059,67099.0,67098.0,0.00386]
["bitfinex","BTCUSD",1718366860480,0.49853485,67099.0,67098.0,0.00386]
["bitfinex","BTCUSD",1718366860682,0.49853485,67099.0,67098.0,0.00186]
["bitfinex","BTCUSD",1718366860882,0.58273485,67099.0,67098.0,0.00086]
["bitfinex","BTCUSD",1718366861093,0.58473485,67099.0,67098.0,0.00186]
["bitfinex","BTCUSD",1718366861313,0.51780664,67099.0,67098.0,0.00186]
["bitfinex","BTCUSD",1718366862319,0.56240272,67099.0,67098.0,0.00186]
["bitfinex","BTCUSD",1718366862526,0.56240272,67099.0,67098.0,0.00086]
["bitfinex","BTCUSD",1718366862527,0.56040272,67099.0,67098.0,0.00086]
["bitfinex","BTCUSD",1718366862942,0.56240272,67099.0,67098.0,0.00186]
["bitfinex","BTCUSD",1718366863347,0.56440272,67099.0,67098.0,0.00286]
["bitfinex","BTCUSD",1718366863555,0.44303361,67099.0,67098.0,0.00286]
["bitfinex","BTCUSD",1718366864813,0.52140171,67099.0,67098.0,0.00286]
["bitfinex","BTCUSD",1718366865008,0.49303361,67099.0,67098.0,0.00286]
["bitfinex","BTCUSD",1718366865408,0.57133598,67099.0,67098.0,0.00286]
["bitfinex","BTCUSD",1718366865611,0.56933598,67099.0,67098.0,0.00186]
["bitfinex","BTCUSD",1718366866062,0.57133598,67099.0,67098.0,0.00286]
["bitfinex","BTCUSD",1718366866258,0.49103361,67099.0,67098.0,0.00186]
["bitfinex","BTCUSD",1718366866459,0.51118906,67099.0,67098.0,0.00286]
["bitfinex","BTCUSD",1718366867181,0.50918906,67099.0,67098.0,0.00186]
["bitfinex","BTCUSD",1718366867407,0.50718906,67099.0,67098.0,0.00086]
["bitfinex","BTCUSD",1718366867583,0.50718906,67099.0,67098.0,0.00186]
["bitfinex","BTCUSD",1718366867822,0.46118906,67099.0,67098.0,0.00286]
["bitfinex","BTCUSD",1718366868354,0.51118906,67099.0,67098.0,0.00286]
["bitfinex","BTCUSD",1718366869163,0.50918906,67099.0,67098.0,0.00186]
["bitfinex","BTCUSD",1718366869364,0.53848106,67099.0,67098.0,0.00086]
["bitfinex","BTCUSD",1718366869585,0.54048106,67099.0,67098.0,0.00186]
["bitfinex","BTCUSD",1718366869762,0.54248106,67099.0,67098.0,0.00286]
["bitfinex","BTCUSD",1718366870031,0.47032561,67099.0,67098.0,0.00086]
["bitfinex","BTCUSD",1718366870206,0.32512561,67099.0,67098.0,0.00086]
["bitfinex","BTCUSD",1718366870403,0.29783361,67099.0,67098.0,0.00286]
["bitfinex","BTCUSD",1718366870692,0.29583361,67099.0,67098.0,0.00186]
["bitfinex","BTCUSD",1718366870889,0.29383361,67099.0,67098.0,0.00086]
["bitfinex","BTCUSD",1718366871093,0.29583361,67099.0,67098.0,0.00186]
["bitfinex","BTCUSD",1718366871305,0.29783361,67099.0,67098.0,0.00286]
["bitfinex","BTCUSD",1718366872529,0.29783361,67099.0,67098.0,0.00186]
["bitfinex","BTCUSD",1718366872737,0.29583361,67099.0,67098.0,0.00186]
["bitfinex","BTCUSD",1718366872937,0.29783361,67099.0,67098.0,0.00286]
["bitfinex","BTCUSD",1718366873203,0.29583361,67099.0,67098.0,0.00186]
["bitfinex","BTCUSD",1718366873789,0.29583361,67099.0,67098.0,0.00286]
["bitfinex","BTCUSD",1718366873790,0.29783361,67099.0,67098.0,0.00286]
["bitfinex","BTCUSD",1718366873986,0.29583361,67099.0,67098.0,0.00186]
["bitfinex","BTCUSD",1718366874395,0.29783361,67099.0,67098.0,0.00286]
["bitfinex","BTCUSD",1718366876486,0.29783361,67099.0,67080.0,0.00744]
["bitfinex","BTCUSD",1718366876487,0.2,67092.0,67080.0,0.00744]
["bitfinex","BTCUSD",1718366876630,0.0262,67076.0,67072.0,0.00744]
["bitfinex","BTCUSD",1718366876986,0.14431993,67076.0,67074.0,0.44039979]
["bitfinex","BTCUSD",1718366877189,0.14431993,67076.0,67070.0,0.00744]
["bitfinex","BTCUSD",1718366877316,0.14031993,67076.0,67072.0,0.00744]
["bitfinex","BTCUSD",1718366877547,0.14031993,67076.0,67074.0,0.00744]
["bitfinex","BTCUSD",1718366878358,0.14031993,67076.0,67075.0,0.00744]
["bitfinex","BTCUSD",1718366878944,0.14031993,67076.0,67074.0,0.00744]
["bitfinex","BTCUSD",1718366879182,0.14031993,67076.0,67075.0,0.00744]
["bitfinex","BTCUSD",1718366879456,0.14031993,67076.0,67074.0,0.00744]
["bitfinex","BTCUSD",1718366879778,0.14131993,67076.0,67074.0,0.00744]
["bitfinex","BTCUSD",1718366880309,0.14031993,67076.0,67075.0,0.00744]
["bitfinex","BTCUSD",1718366880512,0.2,67077.0,67076.0,0.02737593]
["bitfinex","BTCUSD",1718366882973,0.6798,67087.0,67084.0,0.00744]
["bitfinex","BTCUSD",1718366883179,0.6798,67087.0,67086.0,0.00744]
["bitfinex","BTCUSD",1718366883385,0.2,67087.0,67086.0,0.00744]
["bitfinex","BTCUSD",1718366883537,0.2,67087.0,67086.0,0.02737593]
["bitfinex","BTCUSD",1718366883715,0.2,67087.0,67086.0,0.00626431]
["bitfinex","BTCUSD",1718366884060,0.2,67087.0,67086.0,0.02737593]
["bitfinex","BTCUSD",1718366884375,0.209,67087.0,67086.0,0.03366267]
["bitfinex","BTCUSD",1718366884587,0.209,67087.0,67086.0,0.03466267]
["bitfinex","BTCUSD",1718366884917,0.223,67087.0,67086.0,0.03466267]
["bitfinex","BTCUSD",1718366885217,0.223,67087.0,67086.0,0.02837593]
["bitfinex","BTCUSD",1718366886157,0.223,67087.0,67086.0,0.0346542]
["bitfinex","BTCUSD",1718366886502,0.214,67087.0,67086.0,0.0346542]
["bitfinex","BTCUSD",1718366886503,0.214,67087.0,67086.0,0.01471827]
["bitfinex","BTCUSD",1718366886870,0.227,67087.0,67086.0,0.00827827]
["bitfinex","BTCUSD",1718366887107,0.227,67087.0,67086.0,0.0356542]
["bitfinex","BTCUSD",1718366888709,0.227,67087.0,67086.0,0.0365142]
["bitfinex","BTCUSD",1718366890129,0.027,67087.0,67086.0,0.0365142]
["bitfinex","BTCUSD",1718366890777,0.027,67087.0,67086.0,0.1015142]
["bitfinex","BTCUSD",1718366891213,0.014,67087.0,67086.0,0.1005142]
["bitfinex","BTCUSD",1718366891447,0.2,67095.0,67086.0,0.0995142]
["bitfinex","BTCUSD",1718366891644,0.2,67095.0,67094.0,0.00744]
["bitfinex","BTCUSD",1718366892313,0.2,67095.0,67094.0,0.02737593]
["bitfinex","BTCUSD",1718366892518,0.2,67095.0,67094.0,0.10437593]
["bitfinex","BTCUSD",1718366892795,0.2,67095.0,67094.0,0.16837593]
["bitfinex","BTCUSD",1718366893247,0.2,67095.0,67094.0,0.17464456]
["bitfinex","BTCUSD",1718366893876,0.208,67095.0,67094.0,0.17564456]
["bitfinex","BTCUSD",1718366894696,0.217,67095.0,67094.0,0.17664456]
["bitfinex","BTCUSD",1718366896219,0.217,67095.0,67094.0,0.03564456]
["bitfinex","BTCUSD",1718366896464,0.017,67095.0,67094.0,0.03564456]
["bitfinex","BTCUSD",1718366897076,0.017,67095.0,67094.0,0.03464456]
["bitfinex","BTCUSD",1718366897077,0.009,67095.0,67094.0,0.03464456]
["bitfinex","BTCUSD",1718366897528,0.009,67095.0,67094.0,0.04564456]
["bitfinex","BTCUSD",1718366897853,0.001,67095.0,67094.0,0.04464456]
["bitfinex","BTCUSD",1718366898147,0.001,67095.0,67094.0,0.04364456]
["bitfinex","BTCUSD",1718366898473,0.00711368,67099.0,67098.0,0.02737593]
["bitfinex","BTCUSD",1718366898792,0.00711368,67099.0,67098.0,0.00744]
["bitfinex","BTCUSD",1718366898997,0.00711368,67099.0,67098.0,0.03363796]
["bitfinex","BTCUSD",1718366900818,0.00711368,67099.0,67098.0,0.00626203]
["bitfinex","BTCUSD",1718366901019,0.00711368,67099.0,67098.0,0.01126203]
["bitfinex","BTCUSD",1718366901239,0.00711368,67099.0,67098.0,0.01244]
["bitfinex","BTCUSD",1718366901454,0.00711368,67099.0,67098.0,0.01667839]
["bitfinex","BTCUSD",1718366901685,0.00711368,67099.0,67098.0,0.02067839]
["bitfinex","BTCUSD",1718366901907,0.00711368,67099.0,67098.0,0.01367839]
["bitfinex","BTCUSD",1718366902349,0.12691368,67099.0,67098.0,0.00623839]
["bitfinex","BTCUSD",1718366902726,0.12691368,67099.0,67096.0,0.00744]
["bitfinex","BTCUSD",1718366902928,0.13191368,67099.0,67094.0,0.00744]
["bitfinex","BTCUSD",1718366903135,0.13191368,67099.0,67097.0,0.00624004]
["bitfinex","BTCUSD",1718366903335,0.07391368,67099.0,67098.0,0.001]
["bitfinex","BTCUSD",1718366903475,0.07391368,67099.0,67098.0,0.02837593]
["bitfinex","BTCUSD",1718366903476,0.01211368,67099.0,67098.0,0.02837593]
["bitfinex","BTCUSD",1718366903679,0.01211368,67099.0,67098.0,0.02737593]
["bitfinex","BTCUSD",1718366903891,0.01211368,67099.0,67098.0,0.03361432]
["bitfinex","BTCUSD",1718366904301,0.00711368,67099.0,67098.0,0.03361432]
["bitfinex","BTCUSD",1718366904717,0.01011368,67099.0,67098.0,0.03361432]
["bitfinex","BTCUSD",1718366904922,0.01111368,67099.0,67098.0,0.03361432]
["bitfinex","BTCUSD",1718366905385,0.01611368,67099.0,67098.0,0.03361432]
["bitfinex","BTCUSD",1718366907293,0.01611368,67099.0,67098.0,0.00623839]
["bitfinex","BTCUSD",1718366907700,0.01611368,67099.0,67094.0,0.00744]
["bitfinex","BTCUSD",1718366907905,0.01611368,67099.0,67098.0,0.00623839]
["bitfinex","BTCUSD",1718366908160,0.01611368,67099.0,67093.0,0.077]
["bitfinex","BTCUSD",1718366908339,0.01611368,67099.0,67098.0,0.00623839]
["bitfinex","BTCUSD",1718366908502,0.01611368,67099.0,67093.0,0.077]
["bitfinex","BTCUSD",1718366908700,0.00711368,67099.0,67098.0,0.00623839]
["bitfinex","BTCUSD",1718366908930,0.00711368,67099.0,67098.0,0.00744]
["bitfinex","BTCUSD",1718366909143,0.00711368,67099.0,67098.0,0.00623839]
["bitfinex","BTCUSD",1718366909557,0.00711368,67099.0,67096.0,0.00744]
["bitfinex","BTCUSD",1718366909762,0.00711368,67099.0,67098.0,0.00623839]
["bitfinex","BTCUSD",1718366909971,0.00711368,67099.0,67094.0,0.001]
["bitfinex","BTCUSD",1718366910175,0.00711368,67099.0,67098.0,0.00623839]
["bitfinex","BTCUSD",1718366910291,0.00711368,67099.0,67094.0,0.00744]
["bitfinex","BTCUSD",1718366910491,0.00711368,67099.0,67093.0,0.077]
["bitfinex","BTCUSD",1718366910492,0.00711368,67099.0,67095.0,0.01368334]
["bitfinex","BTCUSD",1718366910693,0.0757,67098.0,67095.0,0.00624334]
["bitfinex","BTCUSD",1718366910907,0.0757,67098.0,67093.0,0.002]
["bitfinex","BTCUSD",1718366911126,0.0757,67098.0,67094.0,0.006245]
["bitfinex","BTCUSD",1718366911327,0.0757,67098.0,67092.0,0.00744]
["bitfinex","BTCUSD",1718366911522,0.0757,67098.0,67094.0,0.001]
["bitfinex","BTCUSD",1718366911724,0.0757,67098.0,67095.0,0.00624334]
["bitfinex","BTCUSD",1718366913554,0.0757,67098.0,67095.0,0.01368334]
["bitfinex","BTCUSD",1718366913761,0.1415,67098.0,67095.0,0.00624334]
["bitfinex","BTCUSD",1718366913964,0.1415,67098.0,67095.0,0.01368334]
["bitfinex","BTCUSD",1718366914121,0.0658,67098.0,67096.0,0.00744]
["bitfinex","BTCUSD",1718366914330,0.0658,67098.0,67097.0,0.00629436]
["bitfinex","BTCUSD",1718366914663,0.001,67098.0,67096.0,0.00744]
["bitfinex","BTCUSD",1718366914825,0.003,67098.0,67096.0,0.00744]
["bitfinex","BTCUSD",1718366915028,0.002,67098.0,67097.0,0.00629436]
["bitfinex","BTCUSD",1718366915604,0.006,67098.0,67094.0,0.00744]
["bitfinex","BTCUSD",1718366916014,0.006,67098.0,67095.0,0.00629767]
["bitfinex","BTCUSD",1718366916231,0.2,67096.0,67095.0,0.00629767]
["bitfinex","BTCUSD",1718366916642,0.2,67096.0,67091.0,0.00744]
["bitfinex","BTCUSD",1718366917051,0.2,67096.0,67092.0,0.00630262]
["bitfinex","BTCUSD",1718366917911,0.21647989,67095.0,67086.0,0.00086]
["bitfinex","BTCUSD",1718366918153,0.0755,67088.0,67086.0,0.00086]
["bitfinex","BTCUSD",1718366918358,0.2755,67088.0,67086.0,0.00086]
["bitfinex","BTCUSD",1718366918564,0.0617,67087.0,67086.0,0.00086]
["bitfinex","BTCUSD",1718366919197,0.20601993,67087.0,67086.0,0.01086]
["bitfinex","BTCUSD",1718366920109,0.26401993,67087.0,67086.0,0.01086]
["bitfinex","BTCUSD",1718366920314,0.26401993,67087.0,67086.0,0.02186]
["bitfinex","BTCUSD",1718366920646,0.26401993,67087.0,67086.0,0.01186]
["bitfinex","BTCUSD",1718366920852,0.26901993,67087.0,67086.0,0.00086]
["bitfinex","BTCUSD",1718366921064,0.26401993,67087.0,67086.0,0.00086]
["bitfinex","BTCUSD",1718366921270,0.27101993,67087.0,67086.0,0.00186]
["bitfinex","BTCUSD",1718366921472,0.27901993,67087.0,67086.0,0.00286]
["bitfinex","BTCUSD",1718366932797,0.015,67087.0,67086.0,0.00286]
["bitfinex","BTCUSD",1718366933202,0.015,67087.0,67086.0,0.00925761]
["bitfinex","BTCUSD",1718366933405,0.015,67087.0,67086.0,0.00286]
["bitfinex","BTCUSD",1718366933625,0.015,67087.0,67086.0,0.00925761]
["bitfinex","BTCUSD",1718366933851,0.015,67087.0,67086.0,0.00286]
["bitfinex","BTCUSD",1718366934074,0.015,67087.0,67086.0,0.00925761]
["bitfinex","BTCUSD",1718366934075,0.43127989,67087.0,67086.0,0.00925761]
["bitfinex","BTCUSD",1718366934314,0.51511843,67087.0,67086.0,0.00286]
["bitfinex","BTCUSD",1718366934526,0.70767843,67087.0,67086.0,0.00286]
["bitfinex","BTCUSD",1718366934750,0.88974338,67087.0,67086.0,0.00286]
["bitfinex","BTCUSD",1718366934983,0.86052303,67087.0,67086.0,0.00086]
["bitfinex","BTCUSD",1718366935215,0.86052303,67087.0,67086.0,0.00186]
["bitfinex","BTCUSD",1718366935216,0.86952303,67087.0,67086.0,0.00186]
["bitfinex","BTCUSD",1718366935444,0.2,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718366935672,0.72914437,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718366935897,0.8302353,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718366936139,0.78563715,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718366936363,0.72914437,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718366936599,1.02854367,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718366936827,1.08367567,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718366937056,1.36384716,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718366937345,1.10307612,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718366937577,1.37509714,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718366937800,1.38409714,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718366938252,1.39809714,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718366938537,1.39909714,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718366938762,1.39909714,67077.0,67067.0,0.00086]
["bitfinex","BTCUSD",1718366938763,0.33056,67072.0,67067.0,0.00086]
["bitfinex","BTCUSD",1718366938984,0.53056,67068.0,67067.0,0.00086]
["bitfinex","BTCUSD",1718366939215,0.338,67053.0,67051.0,0.004]
["bitfinex","BTCUSD",1718366939488,0.29431993,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718366939695,0.52100995,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718366939917,0.58420995,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718366940128,0.3908,67045.0,67044.0,0.00086]
["bitfinex","BTCUSD",1718366940331,0.71924995,67045.0,67044.0,0.00086]
["bitfinex","BTCUSD",1718366940533,0.44431993,67045.0,67044.0,0.00086]
["bitfinex","BTCUSD",1718366940741,0.2,67045.0,67044.0,0.02823593]
["bitfinex","BTCUSD",1718366940946,0.2,67045.0,67044.0,0.00086]
["bitfinex","BTCUSD",1718366941352,0.34431993,67045.0,67044.0,0.00086]
["bitfinex","BTCUSD",1718366941556,0.37875192,67045.0,67044.0,0.00086]
["bitfinex","BTCUSD",1718366941766,0.60385192,67045.0,67044.0,0.00086]
["bitfinex","BTCUSD",1718366941969,0.61635192,67045.0,67044.0,0.00086]
["bitfinex","BTCUSD",1718366942162,0.66635192,67045.0,67044.0,0.00086]
["bitfinex","BTCUSD",1718366942379,0.70991192,67045.0,67044.0,0.00086]
["bitfinex","BTCUSD",1718366942619,0.75991192,67045.0,67044.0,0.00086]
["bitfinex","BTCUSD",1718366942817,0.75991192,67045.0,67031.0,0.004]
["bitfinex","BTCUSD",1718366942818,0.2,67035.0,67031.0,0.004]
["bitfinex","BTCUSD",1718366943022,0.38191993,67034.0,67031.0,0.004]
["bitfinex","BTCUSD",1718366944127,0.52447993,67034.0,67031.0,0.004]
["bitfinex","BTCUSD",1718366944563,0.57447993,67034.0,67031.0,0.004]
["bitfinex","BTCUSD",1718366944777,0.58047993,67034.0,67031.0,0.004]
["bitfinex","BTCUSD",1718366945009,0.60347993,67034.0,67031.0,0.004]
["bitfinex","BTCUSD",1718366945214,0.69835792,67034.0,67031.0,0.004]
["bitfinex","BTCUSD",1718366945845,0.71235792,67034.0,67031.0,0.004]
["bitfinex","BTCUSD",1718366946330,0.69235792,67034.0,67031.0,0.004]
["bitfinex","BTCUSD",1718366946533,0.70635792,67034.0,67031.0,0.004]
["bitfinex","BTCUSD",1718366946738,0.72035792,67034.0,67031.0,0.004]
["bitfinex","BTCUSD",1718366946949,0.79251788,67034.0,67031.0,0.004]
["bitfinex","BTCUSD",1718366947156,0.85851788,67034.0,67033.0,96.09984139]
["bitfinex","BTCUSD",1718366947605,0.85851788,67034.0,67033.0,95.24479086]
["bitfinex","BTCUSD",1718366947606,1.13043272,67034.0,67033.0,95.24479086]
["bitfinex","BTCUSD",1718366947818,1.59116166,67034.0,67033.0,94.87959796]
["bitfinex","BTCUSD",1718366948018,1.62537347,67034.0,67033.0,94.81011796]
["bitfinex","BTCUSD",1718366948221,1.61137347,67034.0,67033.0,94.81011796]
["bitfinex","BTCUSD",1718366948428,1.61137347,67034.0,67033.0,94.6880116]
["bitfinex","BTCUSD",1718366948429,1.64093945,67034.0,67033.0,94.6880116]
["bitfinex","BTCUSD",1718366948895,1.64093945,67034.0,67033.0,94.5129116]
["bitfinex","BTCUSD",1718366949326,1.67077945,67034.0,67033.0,93.34720394]
["bitfinex","BTCUSD",1718366949545,1.69716459,67034.0,67033.0,93.19220344]
["bitfinex","BTCUSD",1718366949763,2.48376263,67034.0,67033.0,90.09637737]
["bitfinex","BTCUSD",1718366950024,2.48376263,67034.0,67033.0,90.05759478]
["bitfinex","BTCUSD",1718366950220,2.52808983,67034.0,67033.0,89.8861146]
["bitfinex","BTCUSD",1718366950439,2.38888464,67034.0,67033.0,85.08825906]
["bitfinex","BTCUSD",1718366950647,2.44721184,67034.0,67033.0,84.82614581]
["bitfinex","BTCUSD",1718366950846,2.40288464,67034.0,67033.0,84.74784214]
["bitfinex","BTCUSD",1718366951097,2.35433438,67034.0,67033.0,84.74784214]
["bitfinex","BTCUSD",1718366951300,2.46979438,67034.0,67033.0,84.74784214]
["bitfinex","BTCUSD",1718366951523,2.46056544,67034.0,67033.0,84.74784214]
["bitfinex","BTCUSD",1718366952027,2.51363752,67034.0,67033.0,84.74784214]
["bitfinex","BTCUSD",1718366952257,2.47640544,67034.0,67033.0,84.74784214]
["bitfinex","BTCUSD",1718366952507,2.46896544,67034.0,67033.0,84.74784214]
["bitfinex","BTCUSD",1718366952731,2.48296544,67034.0,67033.0,84.60242214]
["bitfinex","BTCUSD",1718366953127,2.46896544,67034.0,67033.0,84.60242214]
["bitfinex","BTCUSD",1718366953367,2.43475363,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366953592,2.42075363,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366953853,2.50619867,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366954082,2.52956135,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366954287,2.50632812,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366954696,2.49232812,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366954897,2.50632812,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366955326,2.50727412,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366957279,2.45906231,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366957914,2.48229552,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366958399,2.45906231,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366958622,2.31376231,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366958842,2.42922231,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366959057,2.43181799,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366959716,2.41781799,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366959903,2.40381799,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366960113,2.43181799,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366960325,2.41781799,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366960573,1.79826318,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366960802,0.95007541,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366961491,0.92707541,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366961697,0.91047973,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366961935,0.92447973,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366962188,0.77917973,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366962417,0.76361375,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366962651,0.77761375,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366962871,0.73722861,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366963324,0.72322861,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366963731,0.75122861,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366963934,0.73722861,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366964584,0.67074861,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366964784,0.68474861,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366965196,0.49818861,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366965627,0.48418861,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366966037,0.49818861,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366966243,0.58418861,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366966446,0.56118861,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366966659,0.58918861,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366967071,0.57518861,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366967486,0.66774861,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366967693,0.70474861,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366968337,0.79016775,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366968545,0.87310755,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366969230,0.85883372,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366969465,0.87283372,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366969687,0.34040504,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366969900,0.15831993,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366970756,0.17231993,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366970958,0.14431993,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366971170,0.15831993,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366971786,0.25831993,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366973060,0.27231993,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366975591,0.41487993,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366975813,0.34531993,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366976452,0.43787993,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366976662,0.34531993,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366977608,0.43787993,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366978061,0.3763494,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366978920,0.25589841,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366979128,0.15109881,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366979331,0.15831993,67034.0,67033.0,84.46011214]
["bitfinex","BTCUSD",1718366979535,0.14431993,67034.0,67033.0,84.55751214]
["bitfinex","BTCUSD",1718366980055,0.15831993,67034.0,67033.0,84.55751214]
["bitfinex","BTCUSD",1718366980266,0.14431993,67034.0,67033.0,84.55751214]
["bitfinex","BTCUSD",1718366980472,0.15831993,67034.0,67033.0,84.55751214]
["bitfinex","BTCUSD",1718366980673,0.17231993,67034.0,67033.0,84.55751214]
["bitfinex","BTCUSD",1718366981212,0.12202455,67034.0,67033.0,84.67451214]
["bitfinex","BTCUSD",1718366981418,0.22202455,67034.0,67033.0,84.67451214]
["bitfinex","BTCUSD",1718366981636,0.14001266,67034.0,67033.0,84.67451214]
["bitfinex","BTCUSD",1718366982464,0.04001266,67034.0,67033.0,84.67451214]
["bitfinex","BTCUSD",1718366985835,0.028,67034.0,67033.0,84.67451214]
["bitfinex","BTCUSD",1718366987101,0.028946,67034.0,67033.0,84.67451214]
["bitfinex","BTCUSD",1718366990149,0.159702,67037.0,67034.0,0.2107]
["bitfinex","BTCUSD",1718366990353,0.1,67037.0,67035.0,0.00744]
["bitfinex","BTCUSD",1718366990552,0.1,67037.0,67036.0,0.23957593]
["bitfinex","BTCUSD",1718366990715,0.1,67037.0,67036.0,0.2122]
["bitfinex","BTCUSD",1718366990917,0.1,67037.0,67036.0,0.24895327]
["bitfinex","BTCUSD",1718366991537,0.114,67037.0,67036.0,0.24895327]
["bitfinex","BTCUSD",1718366991746,0.128,67037.0,67036.0,0.24895327]
["bitfinex","BTCUSD",1718366991984,0.114,67037.0,67036.0,0.24895327]
["bitfinex","BTCUSD",1718366992442,0.128,67037.0,67036.0,0.22257734]
["bitfinex","BTCUSD",1718366993304,0.114,67037.0,67036.0,0.22257734]
["bitfinex","BTCUSD",1718366993531,0.12,67037.0,67036.0,0.22357734]
["bitfinex","BTCUSD",1718366995439,0.12,67037.0,67036.0,0.01137734]
["bitfinex","BTCUSD",1718366995645,0.20196268,67037.0,67036.0,0.01137734]
["bitfinex","BTCUSD",1718366996941,0.12,67037.0,67036.0,0.01137734]
["bitfinex","BTCUSD",1718366997150,0.20248261,67037.0,67036.0,0.01137734]
["bitfinex","BTCUSD",1718366999982,0.22570251,67037.0,67036.0,0.01137734]
["bitfinex","BTCUSD",1718367000392,0.31826251,67037.0,67036.0,0.01137734]
["bitfinex","BTCUSD",1718367000618,0.20248261,67037.0,67036.0,0.01137734]
["bitfinex","BTCUSD",1718367000818,0.48936254,67037.0,67036.0,0.01137734]
["bitfinex","BTCUSD",1718367001102,0.51258353,67037.0,67036.0,0.01137734]
["bitfinex","BTCUSD",1718367001314,0.39680254,67037.0,67036.0,0.01137734]
["bitfinex","BTCUSD",1718367001715,0.41980254,67037.0,67036.0,0.01137734]
["bitfinex","BTCUSD",1718367001920,0.44302448,67037.0,67036.0,0.01137734]
["bitfinex","BTCUSD",1718367002446,0.37002448,67037.0,67036.0,0.01137734]
["bitfinex","BTCUSD",1718367004329,0.22570455,67037.0,67036.0,0.01137734]
["bitfinex","BTCUSD",1718367004538,0.22570455,67037.0,67036.0,0.22647734]
["bitfinex","BTCUSD",1718367004945,0.20248261,67037.0,67036.0,0.22647734]
["bitfinex","BTCUSD",1718367006092,0.12,67037.0,67036.0,0.25385327]
["bitfinex","BTCUSD",1718367006698,0.20249796,67037.0,67036.0,0.25385327]
["bitfinex","BTCUSD",1718367006895,0.12,67037.0,67036.0,0.25385327]
["bitfinex","BTCUSD",1718367007760,0.2028195,67037.0,67036.0,0.25385327]
["bitfinex","BTCUSD",1718367008112,0.12,67037.0,67036.0,0.25385327]
["bitfinex","BTCUSD",1718367008320,0.20281277,67037.0,67036.0,0.25385327]
["bitfinex","BTCUSD",1718367009146,0.20281277,67037.0,67036.0,0.22647734]
["bitfinex","BTCUSD",1718367010007,0.20281277,67037.0,67036.0,0.21903734]
["bitfinex","BTCUSD",1718367010205,0.20281277,67037.0,67036.0,0.2252486]
["bitfinex","BTCUSD",1718367010554,0.22603164,67037.0,67036.0,0.2252486]
["bitfinex","BTCUSD",1718367010755,0.22603164,67037.0,67036.0,0.0101486]
["bitfinex","BTCUSD",1718367010964,0.47202239,67037.0,67036.0,0.0101486]
["bitfinex","BTCUSD",1718367011165,0.45074687,67037.0,67036.0,0.0101486]
["bitfinex","BTCUSD",1718367012484,0.54011536,67037.0,67036.0,0.0101486]
["bitfinex","BTCUSD",1718367012843,0.29305963,67037.0,67036.0,0.0101486]
["bitfinex","BTCUSD",1718367013276,0.45286513,67037.0,67036.0,0.0101486]
["bitfinex","BTCUSD",1718367013678,0.22603391,67037.0,67036.0,0.0101486]
["bitfinex","BTCUSD",1718367014132,0.2930614,67037.0,67036.0,0.0101486]
["bitfinex","BTCUSD",1718367014830,0.14322114,67037.0,67036.0,0.0101486]
["bitfinex","BTCUSD",1718367014985,0.29352672,67037.0,67036.0,0.0101486]
["bitfinex","BTCUSD",1718367015368,0.45463851,67037.0,67036.0,0.0101486]
["bitfinex","BTCUSD",1718367015564,0.22648432,67037.0,67036.0,0.0101486]
["bitfinex","BTCUSD",1718367016694,0.14322114,67037.0,67036.0,0.0101486]
["bitfinex","BTCUSD",1718367016892,0.22636139,67037.0,67036.0,0.0101486]
["bitfinex","BTCUSD",1718367017884,0.45478365,67037.0,67036.0,0.0101486]
["bitfinex","BTCUSD",1718367018088,0.22636139,67037.0,67036.0,0.0101486]
["bitfinex","BTCUSD",1718367018695,0.45397975,67037.0,67036.0,0.0101486]
["bitfinex","BTCUSD",1718367019502,0.54339829,67037.0,67036.0,0.0101486]
["bitfinex","BTCUSD",1718367020398,0.54434429,67037.0,67036.0,0.0101486]
["bitfinex","BTCUSD",1718367020937,0.54401132,67037.0,67036.0,0.0101486]
["bitfinex","BTCUSD",1718367021782,0.54401132,67037.0,67036.0,0.15446853]
["bitfinex","BTCUSD",1718367021783,0.29404649,67037.0,67036.0,0.15446853]
["bitfinex","BTCUSD",1718367022000,0.29404649,67037.0,67036.0,0.37646853]
["bitfinex","BTCUSD",1718367022785,0.29396256,67037.0,67036.0,0.37646853]
["bitfinex","BTCUSD",1718367022991,0.27179556,67037.0,67036.0,0.37646853]
["bitfinex","BTCUSD",1718367023213,0.33886763,67037.0,67036.0,0.2321486]
["bitfinex","BTCUSD",1718367023894,0.14880404,67037.0,67036.0,0.25952453]
["bitfinex","BTCUSD",1718367024098,0.10408625,67037.0,67036.0,0.25952453]
["bitfinex","BTCUSD",1718367024357,0.020946,67037.0,67036.0,0.25952453]
["bitfinex","BTCUSD",1718367031727,0.020946,67037.0,67036.0,0.25736286]
["bitfinex","BTCUSD",1718367031923,0.020946,67037.0,67036.0,0.40168279]
["bitfinex","BTCUSD",1718367032197,0.006946,67037.0,67036.0,0.40068279]
["bitfinex","BTCUSD",1718367032400,0.000946,67037.0,67036.0,0.39968279]
["bitfinex","BTCUSD",1718367032756,0.003946,67037.0,67036.0,0.40968279]
["bitfinex","BTCUSD",1718367032965,0.000946,67037.0,67036.0,0.39968279]
["bitfinex","BTCUSD",1718367033159,0.000946,67037.0,67036.0,0.40968279]
["bitfinex","BTCUSD",1718367033393,0.002946,67037.0,67036.0,0.40968279]
["bitfinex","BTCUSD",1718367033592,0.003946,67037.0,67036.0,0.41068279]
["bitfinex","BTCUSD",1718367034120,0.002946,67037.0,67036.0,0.40968279]
["bitfinex","BTCUSD",1718367034523,0.002946,67037.0,67036.0,0.41068279]
["bitfinex","BTCUSD",1718367034725,0.002946,67037.0,67036.0,0.55500272]
["bitfinex","BTCUSD",1718367035558,0.000946,67037.0,67036.0,0.55500272]
["bitfinex","BTCUSD",1718367035953,0.002946,67037.0,67036.0,0.55500272]
["bitfinex","BTCUSD",1718367037362,0.002946,67037.0,67036.0,0.55400272]
["bitfinex","BTCUSD",1718367037841,0.000946,67037.0,67036.0,0.56100272]
["bitfinex","BTCUSD",1718367039360,0.000946,67037.0,67036.0,0.56600272]
["bitfinex","BTCUSD",1718367040822,0.000946,67037.0,67036.0,0.41168279]
["bitfinex","BTCUSD",1718367041012,0.000946,67037.0,67036.0,0.23998693]
["bitfinex","BTCUSD",1718367041214,0.000946,67037.0,67036.0,0.26736286]
["bitfinex","BTCUSD",1718367041808,0.000946,67037.0,67036.0,0.23298693]
["bitfinex","BTCUSD",1718367042038,0.000946,67037.0,67036.0,0.26736286]
["bitfinex","BTCUSD",1718367042243,0.000946,67037.0,67036.0,0.23998693]
["bitfinex","BTCUSD",1718367042394,0.000946,67037.0,67036.0,0.38430686]
["bitfinex","BTCUSD",1718367042803,0.000946,67037.0,67036.0,0.01798693]
["bitfinex","BTCUSD",1718367043003,0.000946,67037.0,67036.0,0.01298693]
["bitfinex","BTCUSD",1718367043423,0.000946,67037.0,67036.0,0.04536286]
["bitfinex","BTCUSD",1718367043769,0.000946,67037.0,67036.0,0.00598693]
["bitfinex","BTCUSD",1718367044124,0.000946,67037.0,67036.0,0.004]
["bitfinex","BTCUSD",1718367044326,0.000946,67037.0,67036.0,0.00744966]
["bitfinex","BTCUSD",1718367044524,0.000946,67037.0,67036.0,0.002]
["bitfinex","BTCUSD",1718367044825,0.000946,67037.0,67036.0,0.00944966]
["bitfinex","BTCUSD",1718367045005,0.000946,67037.0,67034.0,0.00744]
["bitfinex","BTCUSD",1718367045208,0.000946,67037.0,67033.0,84.4706942]
["bitfinex","BTCUSD",1718367045209,0.000946,67037.0,67036.0,0.00744966]
["bitfinex","BTCUSD",1718367045402,0.000946,67037.0,67035.0,0.17914724]
["bitfinex","BTCUSD",1718367045563,0.000946,67037.0,67036.0,0.00744966]
["bitfinex","BTCUSD",1718367045973,0.002946,67037.0,67036.0,0.03482559]
["bitfinex","BTCUSD",1718367046181,0.002946,67037.0,67036.0,0.00744966]
["bitfinex","BTCUSD",1718367046394,0.000946,67037.0,67036.0,0.03482559]
["bitfinex","BTCUSD",1718367046590,0.000946,67037.0,67036.0,0.11266236]
["bitfinex","BTCUSD",1718367046817,0.002946,67037.0,67036.0,0.08528643]
["bitfinex","BTCUSD",1718367047191,0.000946,67037.0,67036.0,0.00744966]
["bitfinex","BTCUSD",1718367047395,0.000946,67037.0,67034.0,0.01944]
["bitfinex","BTCUSD",1718367047605,0.000946,67037.0,67035.0,0.00745138]
["bitfinex","BTCUSD",1718367047829,0.003946,67037.0,67035.0,0.00745138]
["bitfinex","BTCUSD",1718367048682,0.003946,67037.0,67036.0,0.02737593]
["bitfinex","BTCUSD",1718367048884,0.003946,67037.0,67036.0,0.03482559]
["bitfinex","BTCUSD",1718367049685,0.003946,67037.0,67036.0,0.10209175]
["bitfinex","BTCUSD",1718367049907,0.000946,67037.0,67036.0,0.10209175]
["bitfinex","BTCUSD",1718367050119,0.000946,67037.0,67036.0,0.07471582]
["bitfinex","BTCUSD",1718367050342,0.002946,67037.0,67036.0,0.07471582]
["bitfinex","BTCUSD",1718367050532,0.000946,67037.0,67036.0,0.07471582]
["bitfinex","BTCUSD",1718367050880,0.004946,67037.0,67036.0,0.07471582]
["bitfinex","BTCUSD",1718367051085,0.000946,67037.0,67036.0,0.07471582]
["bitfinex","BTCUSD",1718367051294,0.001946,67037.0,67036.0,0.07471582]
["bitfinex","BTCUSD",1718367051516,0.005946,67037.0,67036.0,0.07471582]
["bitfinex","BTCUSD",1718367051740,0.005946,67037.0,67036.0,0.10209175]
["bitfinex","BTCUSD",1718367051944,0.004946,67037.0,67036.0,0.07471582]
["bitfinex","BTCUSD",1718367052195,0.005946,67037.0,67036.0,0.10209175]
["bitfinex","BTCUSD",1718367052368,0.005946,67037.0,67036.0,0.10295175]
["bitfinex","BTCUSD",1718367053574,0.000946,67037.0,67036.0,0.10295175]
["bitfinex","BTCUSD",1718367053982,0.005946,67037.0,67036.0,0.10295175]
["bitfinex","BTCUSD",1718367054383,0.004946,67037.0,67036.0,0.10295175]
["bitfinex","BTCUSD",1718367054732,0.001946,67037.0,67036.0,0.10295175]
["bitfinex","BTCUSD",1718367055230,0.000946,67037.0,67036.0,0.10295175]
["bitfinex","BTCUSD",1718367056237,0.003946,67037.0,67036.0,0.10295175]
["bitfinex","BTCUSD",1718367056555,0.000946,67037.0,67036.0,0.10295175]
["bitfinex","BTCUSD",1718367056933,0.003946,67037.0,67036.0,0.16105175]
["bitfinex","BTCUSD",1718367057133,0.000946,67037.0,67036.0,0.16105175]
["bitfinex","BTCUSD",1718367057524,0.003946,67037.0,67036.0,0.16105175]
["bitfinex","BTCUSD",1718367057909,0.000946,67037.0,67036.0,0.16105175]
["bitfinex","BTCUSD",1718367058118,0.003946,67037.0,67036.0,0.16105175]
["bitfinex","BTCUSD",1718367059733,0.000946,67037.0,67036.0,0.13367582]
["bitfinex","BTCUSD",1718367059990,0.003946,67037.0,67036.0,0.13367582]
["bitfinex","BTCUSD",1718367060200,0.003946,67037.0,67036.0,0.06640966]
["bitfinex","BTCUSD",1718367060823,0.000946,67037.0,67036.0,0.06640966]
["bitfinex","BTCUSD",1718367061170,0.005946,67037.0,67036.0,0.07384966]
["bitfinex","BTCUSD",1718367061571,0.005946,67037.0,67036.0,0.06640966]
["bitfinex","BTCUSD",1718367062312,0.125946,67037.0,67036.0,0.00830966]
["bitfinex","BTCUSD",1718367062526,0.220346,67037.0,67036.0,0.00830966]
["bitfinex","BTCUSD",1718367062897,0.001946,67037.0,67036.0,0.00830966]
["bitfinex","BTCUSD",1718367063470,0.006946,67037.0,67036.0,0.00930966]
["bitfinex","BTCUSD",1718367063705,0.001946,67037.0,67036.0,0.00830966]
["bitfinex","BTCUSD",1718367064053,0.007946,67037.0,67036.0,0.00930966]
["bitfinex","BTCUSD",1718367064466,0.008946,67037.0,67036.0,0.06740966]
["bitfinex","BTCUSD",1718367064665,0.008946,67037.0,67036.0,0.09478559]
["bitfinex","BTCUSD",1718367064828,0.00661362,67037.0,67036.0,0.23910552]
["bitfinex","BTCUSD",1718367065649,0.00761362,67037.0,67036.0,0.23910552]
["bitfinex","BTCUSD",1718367068521,0.00761362,67037.0,67036.0,0.36710552]
["bitfinex","BTCUSD",1718367068723,0.00761362,67037.0,67036.0,0.30900552]
["bitfinex","BTCUSD",1718367068906,0.00761362,67037.0,67036.0,0.36710552]
["bitfinex","BTCUSD",1718367069566,0.00761362,67037.0,67036.0,0.33972959]
["bitfinex","BTCUSD",1718367069696,0.00761362,67037.0,67036.0,0.36710552]
["bitfinex","BTCUSD",1718367070662,0.00761362,67037.0,67036.0,0.33972959]
["bitfinex","BTCUSD",1718367071067,0.00761362,67037.0,67036.0,0.36710552]
["bitfinex","BTCUSD",1718367071842,0.00017362,67037.0,67036.0,0.36710552]
["bitfinex","BTCUSD",1718367072047,0.00017362,67037.0,67036.0,0.46960552]
["bitfinex","BTCUSD",1718367074450,0.00017362,67037.0,67036.0,0.61952545]
["bitfinex","BTCUSD",1718367074943,0.00017362,67037.0,67036.0,0.97902891]
["bitfinex","BTCUSD",1718367075121,0.4798,67049.0,67048.0,0.02737593]
["bitfinex","BTCUSD",1718367075338,0.4798,67049.0,67048.0,0.45819586]
["bitfinex","BTCUSD",1718367075567,0.4798,67049.0,67048.0,0.51279373]
["bitfinex","BTCUSD",1718367075797,0.4798,67049.0,67048.0,0.45469373]
["bitfinex","BTCUSD",1718367076031,0.4798,67049.0,67048.0,0.52279373]
["bitfinex","BTCUSD",1718367076459,0.4798,67049.0,67048.0,0.45469373]
["bitfinex","BTCUSD",1718367076668,0.4798,67049.0,67048.0,0.51279373]
["bitfinex","BTCUSD",1718367077929,0.4798,67049.0,67048.0,0.52379373]
["bitfinex","BTCUSD",1718367081678,0.4798,67049.0,67048.0,0.51779373]
["bitfinex","BTCUSD",1718367081810,0.4798,67049.0,67048.0,0.52379373]
["bitfinex","BTCUSD",1718367082873,0.4798,67049.0,67048.0,0.51879373]
["bitfinex","BTCUSD",1718367083293,0.4798,67049.0,67048.0,0.52279373]
["bitfinex","BTCUSD",1718367083507,0.4798,67049.0,67048.0,0.51279373]
["bitfinex","BTCUSD",1718367083820,0.4798,67049.0,67048.0,0.52279373]
["bitfinex","BTCUSD",1718367084042,0.4798,67049.0,67048.0,0.53279373]
["bitfinex","BTCUSD",1718367084454,0.480746,67049.0,67048.0,0.58279373]
["bitfinex","BTCUSD",1718367085023,0.480746,67049.0,67048.0,0.53279373]
["bitfinex","BTCUSD",1718367085221,0.480746,67049.0,67048.0,0.58279373]
["bitfinex","BTCUSD",1718367085424,0.480746,67049.0,67048.0,0.67679373]
["bitfinex","BTCUSD",1718367085830,0.000946,67049.0,67048.0,0.67679373]
["bitfinex","BTCUSD",1718367086264,0.4798,67073.0,67072.0,0.01737593]
["bitfinex","BTCUSD",1718367086429,0.0979,67077.0,67075.0,0.02737593]
["bitfinex","BTCUSD",1718367086629,0.0979,67077.0,67076.0,0.06554]
["bitfinex","BTCUSD",1718367086952,0.0979,67077.0,67076.0,0.07319963]
["bitfinex","BTCUSD",1718367087337,0.0979,67077.0,67076.0,0.00765963]
["bitfinex","BTCUSD",1718367087747,0.0979,67077.0,67075.0,0.0591]
["bitfinex","BTCUSD",1718367087954,0.0979,67077.0,67076.0,0.00765637]
["bitfinex","BTCUSD",1718367088182,0.0979,67077.0,67075.0,0.0591]
["bitfinex","BTCUSD",1718367088473,0.0979,67077.0,67076.0,0.00765637]
["bitfinex","BTCUSD",1718367088686,0.0979,67077.0,67076.0,0.00865637]
["bitfinex","BTCUSD",1718367088910,0.0979,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1718367089086,0.0979,67077.0,67076.0,0.00865637]
["bitfinex","BTCUSD",1718367089487,0.1039,67077.0,67076.0,0.002]
["bitfinex","BTCUSD",1718367089906,0.006,67077.0,67076.0,0.30394345]
["bitfinex","BTCUSD",1718367090148,0.006,67077.0,67076.0,0.40464345]
["bitfinex","BTCUSD",1718367090347,0.006,67077.0,67076.0,0.46872499]
["bitfinex","BTCUSD",1718367090504,0.006,67077.0,67076.0,0.41062499]
["bitfinex","BTCUSD",1718367090700,0.1189,67086.0,67080.0,0.02737593]
["bitfinex","BTCUSD",1718367090924,0.1189,67086.0,67085.0,0.0581]
["bitfinex","BTCUSD",1718367091211,0.1189,67086.0,67085.0,0.06406656]
["bitfinex","BTCUSD",1718367092918,0.0999,67091.0,67085.0,0.06406656]
["bitfinex","BTCUSD",1718367093138,0.1195,67090.0,67085.0,0.07150656]
["bitfinex","BTCUSD",1718367093542,0.1195,67090.0,67086.0,0.02737593]
["bitfinex","BTCUSD",1718367093754,0.1195,67090.0,67088.0,0.0581]
["bitfinex","BTCUSD",1718367094178,0.1195,67090.0,67089.0,0.00596143]
["bitfinex","BTCUSD",1718367094583,0.1195,67090.0,67089.0,0.01340143]
["bitfinex","BTCUSD",1718367094584,0.1255,67090.0,67089.0,0.01340143]
["bitfinex","BTCUSD",1718367094792,0.1195,67090.0,67089.0,0.00596143]
["bitfinex","BTCUSD",1718367095215,0.0999,67091.0,67089.0,0.02254517]
["bitfinex","BTCUSD",1718367095424,0.1,67097.0,67089.0,0.02254517]
["bitfinex","BTCUSD",1718367095425,0.118,67094.0,67089.0,0.02254517]
["bitfinex","BTCUSD",1718367095625,0.0987,67096.0,67092.0,0.0581]
["bitfinex","BTCUSD",1718367095827,0.0987,67096.0,67093.0,0.01547953]
["bitfinex","BTCUSD",1718367095974,0.0987,67096.0,67093.0,0.00956197]
["bitfinex","BTCUSD",1718367096182,0.0987,67096.0,67094.0,0.00744]
["bitfinex","BTCUSD",1718367096394,0.0987,67096.0,67093.0,0.01700197]
["bitfinex","BTCUSD",1718367096975,0.0987,67096.0,67094.0,0.00744]
["bitfinex","BTCUSD",1718367096976,0.1047,67096.0,67094.0,0.00744]
["bitfinex","BTCUSD",1718367097666,0.006,67096.0,67095.0,0.02737593]
["bitfinex","BTCUSD",1718367097853,0.000946,67098.0,67094.0,0.00744]
["bitfinex","BTCUSD",1718367098059,0.000946,67098.0,67093.0,0.001]
["bitfinex","BTCUSD",1718367098271,0.000946,67098.0,67094.0,0.00744]
["bitfinex","BTCUSD",1718367098668,0.000946,67098.0,67094.0,0.001]
["bitfinex","BTCUSD",1718367098889,0.006,67096.0,67094.0,0.001]
["bitfinex","BTCUSD",1718367099252,0.006,67096.0,67095.0,0.0058903]
["bitfinex","BTCUSD",1718367099423,0.006,67096.0,67095.0,0.0639903]
["bitfinex","BTCUSD",1718367100168,0.000946,67098.0,67095.0,0.0639903]
["bitfinex","BTCUSD",1718367100369,0.000946,67098.0,67095.0,0.08547593]
["bitfinex","BTCUSD",1718367100578,0.005946,67098.0,67095.0,0.08547593]
["bitfinex","BTCUSD",1718367100792,0.000946,67098.0,67095.0,0.08547593]
["bitfinex","BTCUSD",1718367101143,0.000946,67098.0,67096.0,0.02737593]
["bitfinex","BTCUSD",1718367101350,0.000946,67098.0,67094.0,0.00744]
["bitfinex","BTCUSD",1718367101581,0.000946,67098.0,67093.0,0.06554]
["bitfinex","BTCUSD",1718367101783,0.006,67096.0,67095.0,0.001]
["bitfinex","BTCUSD",1718367101928,0.000946,67098.0,67093.0,0.0581]
["bitfinex","BTCUSD",1718367102138,0.000946,67098.0,67094.0,0.00589159]
["bitfinex","BTCUSD",1718367102342,0.000946,67098.0,67093.0,0.0581]
["bitfinex","BTCUSD",1718367103128,0.000946,67098.0,67086.0,0.2284]
["bitfinex","BTCUSD",1718367103336,0.000946,67098.0,67089.0,0.0581]
["bitfinex","BTCUSD",1718367103805,0.006946,67098.0,67096.0,0.001]
["bitfinex","BTCUSD",1718367104015,0.006946,67098.0,67090.0,0.00737751]
["bitfinex","BTCUSD",1718367104016,0.2,67094.0,67090.0,0.00737751]
["bitfinex","BTCUSD",1718367104129,0.2333,67093.0,67082.0,0.00744]
["bitfinex","BTCUSD",1718367104335,0.2333,67093.0,67086.0,0.004]
["bitfinex","BTCUSD",1718367104561,0.2333,67093.0,67083.0,0.00738948]
["bitfinex","BTCUSD",1718367104775,0.2333,67093.0,67084.0,0.00738777]
["bitfinex","BTCUSD",1718367104996,0.2333,67093.0,67082.0,0.00744]
["bitfinex","BTCUSD",1718367105195,0.2333,67093.0,67083.0,0.00738948]
["bitfinex","BTCUSD",1718367105631,0.096,67090.0,67076.0,0.14431993]
["bitfinex","BTCUSD",1718367105871,0.1182,67089.0,67077.0,0.00739975]
["bitfinex","BTCUSD",1718367106025,0.1182,67089.0,67083.0,0.008]
["bitfinex","BTCUSD",1718367106406,0.1182,67089.0,67077.0,0.06554]
["bitfinex","BTCUSD",1718367106641,0.184686,67089.0,67078.0,0.00739804]
["bitfinex","BTCUSD",1718367106980,0.1182,67089.0,67086.0,0.002]
["bitfinex","BTCUSD",1718367107226,0.1182,67089.0,67077.0,0.06554]
["bitfinex","BTCUSD",1718367107227,0.1182,67089.0,67077.0,0.08547593]
["bitfinex","BTCUSD",1718367107381,0.1182,67089.0,67078.0,0.00739804]
["bitfinex","BTCUSD",1718367107597,0.1242,67089.0,67083.0,0.001]
["bitfinex","BTCUSD",1718367107793,0.1182,67089.0,67083.0,0.001]
["bitfinex","BTCUSD",1718367108200,0.1242,67089.0,67086.0,0.001]
["bitfinex","BTCUSD",1718367108634,0.1182,67089.0,67078.0,0.02837593]
["bitfinex","BTCUSD",1718367108961,0.1182,67089.0,67079.0,0.01484466]
["bitfinex","BTCUSD",1718367109548,0.1182,67089.0,67086.0,0.001]
["bitfinex","BTCUSD",1718367110530,0.1242,67089.0,67086.0,0.001]
["bitfinex","BTCUSD",1718367110936,0.1242,67089.0,67083.0,0.001]
["bitfinex","BTCUSD",1718367111359,0.1242,67089.0,67078.0,0.0581]
["bitfinex","BTCUSD",1718367111360,0.1182,67089.0,67082.0,0.02737593]
["bitfinex","BTCUSD",1718367111591,0.1182,67089.0,67082.0,0.00744]
["bitfinex","BTCUSD",1718367111795,0.1242,67089.0,67086.0,0.001]
["bitfinex","BTCUSD",1718367112205,0.1182,67089.0,67081.0,0.06554]
["bitfinex","BTCUSD",1718367112408,0.1242,67089.0,67083.0,0.001]
["bitfinex","BTCUSD",1718367112643,0.1242,67089.0,67084.0,0.00739611]
["bitfinex","BTCUSD",1718367113045,0.006,67089.0,67085.0,0.02737593]
["bitfinex","BTCUSD",1718367113287,0.006,67089.0,67086.0,0.00739269]
["bitfinex","BTCUSD",1718367114261,0.006,67089.0,67086.0,0.00839269]
["bitfinex","BTCUSD",1718367114473,0.1,67092.0,67087.0,0.02737593]
["bitfinex","BTCUSD",1718367114682,0.1,67093.0,67088.0,0.00744]
["bitfinex","BTCUSD",1718367114841,0.006,67089.0,67088.0,0.05605206]
["bitfinex","BTCUSD",1718367115071,0.1,67093.0,67092.0,0.02737593]
["bitfinex","BTCUSD",1718367115279,0.1,67093.0,67092.0,0.08547593]
["bitfinex","BTCUSD",1718367115476,0.1,67095.0,67093.0,0.00744]
["bitfinex","BTCUSD",1718367115714,0.100946,67098.0,67093.0,0.00744]
["bitfinex","BTCUSD",1718367115916,0.100946,67098.0,67094.0,0.00738593]
["bitfinex","BTCUSD",1718367116118,0.100946,67098.0,67092.0,0.06554]
["bitfinex","BTCUSD",1718367116299,0.100946,67098.0,67093.0,0.00744]
["bitfinex","BTCUSD",1718367116516,0.100946,67098.0,67092.0,0.08547593]
["bitfinex","BTCUSD",1718367116713,0.100946,67098.0,67095.0,0.12944]
["bitfinex","BTCUSD",1718367116904,0.000946,67098.0,67095.0,0.122]
["bitfinex","BTCUSD",1718367117111,0.000946,67098.0,67096.0,0.01482251]
["bitfinex","BTCUSD",1718367117448,0.000946,67098.0,67096.0,0.03475844]
["bitfinex","BTCUSD",1718367117657,0.000946,67098.0,67096.0,0.00738251]
["bitfinex","BTCUSD",1718367118063,0.000946,67098.0,67096.0,0.01482251]
["bitfinex","BTCUSD",1718367118365,0.000946,67098.0,67096.0,0.00738251]
["bitfinex","BTCUSD",1718367118563,0.005946,67098.0,67096.0,0.03475844]
["bitfinex","BTCUSD",1718367118771,0.000946,67098.0,67096.0,0.01482251]
["bitfinex","BTCUSD",1718367118992,0.000946,67098.0,67096.0,0.03475844]
["bitfinex","BTCUSD",1718367119193,0.005946,67098.0,67096.0,0.03475844]
["bitfinex","BTCUSD",1718367119600,0.000946,67098.0,67097.0,0.00744]
["bitfinex","BTCUSD",1718367119802,0.004946,67098.0,67097.0,0.00744]
["bitfinex","BTCUSD",1718367120024,0.004946,67098.0,67097.0,0.0148208]
["bitfinex","BTCUSD",1718367120290,0.004946,67098.0,67097.0,0.0073808]
["bitfinex","BTCUSD",1718367120678,0.004946,67098.0,67096.0,0.00744]
["bitfinex","BTCUSD",1718367120892,0.004946,67098.0,67097.0,0.00734673]
["bitfinex","BTCUSD",1718367121303,0.000946,67098.0,67095.0,0.1801]
["bitfinex","BTCUSD",1718367121511,0.000946,67098.0,67097.0,0.00734759]
["bitfinex","BTCUSD",1718367121711,0.000946,67098.0,67096.0,0.0073493]
["bitfinex","BTCUSD",1718367121712,0.005946,67098.0,67096.0,0.0073493]
["bitfinex","BTCUSD",1718367121940,0.005946,67098.0,67090.0,0.2255]
["bitfinex","BTCUSD",1718367122297,0.005946,67098.0,67091.0,0.03571785]
["bitfinex","BTCUSD",1718367122502,0.000946,67098.0,67091.0,0.00735785]
["bitfinex","BTCUSD",1718367122671,0.006946,67098.0,67097.0,0.001]
["bitfinex","BTCUSD",1718367123178,0.006946,67098.0,67092.0,0.0581]
["bitfinex","BTCUSD",1718367123935,0.006946,67098.0,67093.0,0.007349]
["bitfinex","BTCUSD",1718367125409,0.000946,67098.0,67093.0,0.007349]
["bitfinex","BTCUSD",1718367125610,0.001946,67098.0,67093.0,0.007349]
["bitfinex","BTCUSD",1718367125813,0.001946,67098.0,67093.0,0.03572493]
["bitfinex","BTCUSD",1718367126009,0.000946,67098.0,67097.0,0.02737593]
["bitfinex","BTCUSD",1718367126452,0.004946,67098.0,67097.0,0.03471688]
["bitfinex","BTCUSD",1718367127481,0.004946,67098.0,67097.0,0.12961688]
["bitfinex","BTCUSD",1718367128113,0.004946,67098.0,67097.0,0.24921688]
["bitfinex","BTCUSD",1718367128114,0.000946,67098.0,67097.0,0.24921688]
["bitfinex","BTCUSD",1718367128498,0.005946,67098.0,67097.0,0.24921688]
["bitfinex","BTCUSD",1718367128919,0.005946,67098.0,67097.0,0.27994857]
["bitfinex","BTCUSD",1718367129338,0.000946,67098.0,67097.0,0.27994857]
["bitfinex","BTCUSD",1718367129813,0.004946,67098.0,67097.0,0.27994857]
["bitfinex","BTCUSD",1718367130286,0.004946,67098.0,67097.0,0.28594857]
["bitfinex","BTCUSD",1718367130287,0.000946,67098.0,67097.0,0.28594857]
["bitfinex","BTCUSD",1718367131464,0.000946,67098.0,67097.0,0.34804857]
["bitfinex","BTCUSD",1718367131679,0.000946,67098.0,67097.0,0.34204857]
["bitfinex","BTCUSD",1718367131872,0.000946,67098.0,67097.0,0.33804857]
["bitfinex","BTCUSD",1718367132095,0.000946,67098.0,67097.0,0.35304857]
["bitfinex","BTCUSD",1718367132393,0.000946,67098.0,67097.0,0.34604857]
["bitfinex","BTCUSD",1718367132618,0.000946,67098.0,67097.0,0.33804857]
["bitfinex","BTCUSD",1718367132833,0.000946,67098.0,67097.0,0.34504857]
["bitfinex","BTCUSD",1718367133053,0.000946,67098.0,67097.0,0.34704857]
["bitfinex","BTCUSD",1718367133416,0.000946,67098.0,67097.0,0.34304857]
["bitfinex","BTCUSD",1718367134519,0.000946,67098.0,67097.0,0.35304857]
["bitfinex","BTCUSD",1718367134957,0.000946,67098.0,67097.0,0.4973685]
["bitfinex","BTCUSD",1718367135433,0.000946,67098.0,67097.0,0.5043685]
["bitfinex","BTCUSD",1718367141055,0.009416,67102.0,67099.0,0.08737593]
["bitfinex","BTCUSD",1718367141268,0.009416,67102.0,67099.0,0.67546415]
["bitfinex","BTCUSD",1718367141452,0.009416,67102.0,67099.0,0.62829122]
["bitfinex","BTCUSD",1718367142348,0.009416,67102.0,67099.0,0.58280281]
["bitfinex","BTCUSD",1718367142554,0.009416,67102.0,67099.0,0.68280281]
["bitfinex","BTCUSD",1718367142995,0.009416,67102.0,67099.0,0.72780281]
["bitfinex","BTCUSD",1718367143204,0.009416,67102.0,67099.0,0.59680281]
["bitfinex","BTCUSD",1718367143411,0.009416,67102.0,67099.0,0.74180281]
["bitfinex","BTCUSD",1718367144079,0.009416,67102.0,67099.0,0.75580281]
["bitfinex","BTCUSD",1718367144879,0.009416,67102.0,67099.0,0.59680281]
["bitfinex","BTCUSD",1718367145077,0.009416,67102.0,67099.0,0.75580281]
["bitfinex","BTCUSD",1718367145704,0.009416,67102.0,67099.0,0.76980281]
["bitfinex","BTCUSD",1718367146143,0.009416,67102.0,67099.0,1.07896704]
["bitfinex","BTCUSD",1718367146552,0.009416,67102.0,67099.0,0.76980281]
["bitfinex","BTCUSD",1718367146960,0.009416,67102.0,67099.0,0.76986282]
["bitfinex","BTCUSD",1718367149048,0.009416,67102.0,67099.0,0.76985593]
["bitfinex","BTCUSD",1718367152072,0.009416,67102.0,67099.0,1.07902111]
["bitfinex","BTCUSD",1718367152277,0.009416,67102.0,67099.0,0.86985593]
["bitfinex","BTCUSD",1718367152519,0.009416,67102.0,67099.0,1.17902037]
["bitfinex","BTCUSD",1718367153165,0.009416,67102.0,67099.0,0.86985593]
["bitfinex","BTCUSD",1718367153555,0.009416,67102.0,67099.0,1.32901721]
["bitfinex","BTCUSD",1718367153719,0.009416,67102.0,67099.0,1.35201721]
["bitfinex","BTCUSD",1718367155102,0.00075543,67104.0,67103.0,0.39437593]
["bitfinex","BTCUSD",1718367155315,0.4798,67123.0,67111.0,0.21687593]
["bitfinex","BTCUSD",1718367155489,0.4798,67123.0,67111.0,0.61093276]
["bitfinex","BTCUSD",1718367155688,0.4798,67123.0,67111.0,0.66555413]
["bitfinex","BTCUSD",1718367155949,0.4798,67123.0,67111.0,0.74432554]
["bitfinex","BTCUSD",1718367156721,0.4798,67123.0,67111.0,1.05344069]
["bitfinex","BTCUSD",1718367157148,0.4798,67123.0,67111.0,1.06744069]
["bitfinex","BTCUSD",1718367157691,0.4798,67123.0,67111.0,1.15344069]
["bitfinex","BTCUSD",1718367157884,0.4798,67123.0,67111.0,1.05344069]
["bitfinex","BTCUSD",1718367158147,0.4798,67123.0,67111.0,1.06744069]
["bitfinex","BTCUSD",1718367158584,0.4798,67123.0,67111.0,0.92244069]
["bitfinex","BTCUSD",1718367158716,0.4798,67123.0,67111.0,1.06744069]
["bitfinex","BTCUSD",1718367159124,0.4798,67123.0,67111.0,1.08144069]
["bitfinex","BTCUSD",1718367159333,0.0978,67126.0,67111.0,1.06744069]
["bitfinex","BTCUSD",1718367159904,0.0978,67126.0,67111.0,1.09986712]
["bitfinex","BTCUSD",1718367160028,0.0981,67131.0,67111.0,1.09986712]
["bitfinex","BTCUSD",1718367160449,0.0981,67131.0,67111.0,0.79075197]
["bitfinex","BTCUSD",1718367160668,0.0981,67131.0,67111.0,1.04524319]
["bitfinex","BTCUSD",1718367160878,0.0981,67131.0,67111.0,1.09987766]
["bitfinex","BTCUSD",1718367161081,0.007916,67112.0,67111.0,1.09987766]
["bitfinex","BTCUSD",1718367162101,0.007916,67112.0,67111.0,1.09995278]
["bitfinex","BTCUSD",1718367162708,0.007916,67112.0,67111.0,1.14995278]
["bitfinex","BTCUSD",1718367162922,0.007916,67112.0,67111.0,1.06295278]
["bitfinex","BTCUSD",1718367163899,0.007916,67112.0,67111.0,1.08595278]
["bitfinex","BTCUSD",1718367167438,0.007916,67112.0,67111.0,1.18595278]
["bitfinex","BTCUSD",1718367167641,0.007916,67112.0,67111.0,1.28595278]
["bitfinex","BTCUSD",1718367168627,0.2225,67131.0,67116.0,0.08737593]
["bitfinex","BTCUSD",1718367168834,0.2225,67131.0,67116.0,0.98577143]
["bitfinex","BTCUSD",1718367169039,0.2225,67131.0,67116.0,1.09314208]
["bitfinex","BTCUSD",1718367169828,0.2225,67131.0,67116.0,1.10414208]
["bitfinex","BTCUSD",1718367170032,0.2225,67131.0,67116.0,1.11714208]
["bitfinex","BTCUSD",1718367171022,0.0942,67121.0,67116.0,0.82874208]
["bitfinex","BTCUSD",1718367171222,0.0942,67121.0,67116.0,0.89674208]
["bitfinex","BTCUSD",1718367171427,0.122625,67122.0,67116.0,0.82278397]
["bitfinex","BTCUSD",1718367171428,0.001125,67122.0,67116.0,0.82278397]
["bitfinex","BTCUSD",1718367171634,0.001125,67122.0,67116.0,1.11418397]
["bitfinex","BTCUSD",1718367175187,0.001125,67122.0,67116.0,1.05947438]
["bitfinex","BTCUSD",1718367175419,0.001125,67122.0,67116.0,1.11430555]
["bitfinex","BTCUSD",1718367176917,0.001125,67122.0,67116.0,1.21430555]
["bitfinex","BTCUSD",1718367177343,0.001125,67122.0,67116.0,1.11430555]
["bitfinex","BTCUSD",1718367178767,0.001125,67122.0,67116.0,1.10130555]
["bitfinex","BTCUSD",1718367179129,0.001125,67122.0,67116.0,1.10430555]
["bitfinex","BTCUSD",1718367179948,0.001125,67122.0,67116.0,1.11830555]
["bitfinex","BTCUSD",1718367180858,0.001125,67122.0,67116.0,1.13230555]
["bitfinex","BTCUSD",1718367181061,0.001125,67122.0,67116.0,1.10430555]
["bitfinex","BTCUSD",1718367181230,0.001125,67122.0,67116.0,1.10428592]
["bitfinex","BTCUSD",1718367182719,0.001125,67122.0,67116.0,1.11828592]
["bitfinex","BTCUSD",1718367183076,0.001125,67122.0,67116.0,0.84088592]
["bitfinex","BTCUSD",1718367183279,0.001125,67122.0,67116.0,0.87088592]
["bitfinex","BTCUSD",1718367183481,0.001125,67122.0,67116.0,0.82688592]
["bitfinex","BTCUSD",1718367183482,0.1008,67119.0,67116.0,0.82688592]
["bitfinex","BTCUSD",1718367183689,0.1008,67119.0,67116.0,0.74888592]
["bitfinex","BTCUSD",1718367183894,0.1008,67119.0,67116.0,0.69405475]
["bitfinex","BTCUSD",1718367184100,0.133416,67117.0,67116.0,0.65205475]
["bitfinex","BTCUSD",1718367184297,0.133416,67117.0,67116.0,0.59405475]
["bitfinex","BTCUSD",1718367184525,0.133416,67117.0,67116.0,0.65205475]
["bitfinex","BTCUSD",1718367184962,0.133416,67117.0,67116.0,0.34296179]
["bitfinex","BTCUSD",1718367185178,0.133416,67117.0,67116.0,0.21713058]
["bitfinex","BTCUSD",1718367185387,0.133416,67117.0,67116.0,0.23706651]
["bitfinex","BTCUSD",1718367185589,0.133416,67117.0,67116.0,0.25106651]
["bitfinex","BTCUSD",1718367185796,0.133416,67117.0,67116.0,0.26506651]
["bitfinex","BTCUSD",1718367186214,0.133416,67117.0,67116.0,0.23706651]
["bitfinex","BTCUSD",1718367186408,0.133416,67117.0,67116.0,0.27763374]
["bitfinex","BTCUSD",1718367186624,0.133416,67117.0,67116.0,0.28463374]
["bitfinex","BTCUSD",1718367186828,0.133416,67117.0,67116.0,0.27763374]
["bitfinex","BTCUSD",1718367187040,0.133416,67117.0,67116.0,0.26763374]
["bitfinex","BTCUSD",1718367187252,0.133416,67117.0,67116.0,0.27963374]
["bitfinex","BTCUSD",1718367187484,0.133416,67117.0,67116.0,0.27463374]
["bitfinex","BTCUSD",1718367187895,0.133416,67117.0,67116.0,0.28263374]
["bitfinex","BTCUSD",1718367188104,0.133416,67117.0,67116.0,0.22463374]
["bitfinex","BTCUSD",1718367188352,0.133416,67117.0,67116.0,0.28263374]
["bitfinex","BTCUSD",1718367188748,0.133416,67117.0,67116.0,0.27563374]
["bitfinex","BTCUSD",1718367188989,0.133416,67117.0,67116.0,0.28563374]
["bitfinex","BTCUSD",1718367192166,0.230316,67117.0,67116.0,0.20769781]
["bitfinex","BTCUSD",1718367192371,0.230316,67117.0,67116.0,0.16969058]
["bitfinex","BTCUSD",1718367192590,0.230316,67117.0,67116.0,0.08337065]
["bitfinex","BTCUSD",1718367192801,0.230316,67117.0,67116.0,0.02537065]
["bitfinex","BTCUSD",1718367193018,0.229116,67117.0,67116.0,0.03446965]
["bitfinex","BTCUSD",1718367193640,0.229116,67117.0,67116.0,0.04070058]
["bitfinex","BTCUSD",1718367193906,0.229116,67117.0,67116.0,0.09870058]
["bitfinex","BTCUSD",1718367195498,0.229116,67117.0,67116.0,0.10614058]
["bitfinex","BTCUSD",1718367195700,0.229116,67117.0,67116.0,0.09870058]
["bitfinex","BTCUSD",1718367196207,0.229116,67117.0,67116.0,0.04070058]
["bitfinex","BTCUSD",1718367196403,0.229116,67117.0,67116.0,0.08960158]
["bitfinex","BTCUSD",1718367197245,0.229116,67117.0,67116.0,0.09704158]
["bitfinex","BTCUSD",1718367198456,0.229116,67117.0,67116.0,0.08960158]
["bitfinex","BTCUSD",1718367199114,0.229116,67117.0,67116.0,0.09704158]
["bitfinex","BTCUSD",1718367199683,0.229116,67117.0,67116.0,0.08960158]
["bitfinex","BTCUSD",1718367199857,0.229116,67117.0,67116.0,0.04331727]
["bitfinex","BTCUSD",1718367200115,0.229116,67117.0,67116.0,0.08960158]
["bitfinex","BTCUSD",1718367201492,0.229116,67117.0,67116.0,0.09704158]
["bitfinex","BTCUSD",1718367201694,0.008216,67117.0,67116.0,0.26725691]
["bitfinex","BTCUSD",1718367201894,0.008216,67117.0,67116.0,0.26129744]
["bitfinex","BTCUSD",1718367202147,0.008216,67117.0,67116.0,0.30008512]
["bitfinex","BTCUSD",1718367204063,0.008216,67117.0,67116.0,0.42848512]
["bitfinex","BTCUSD",1718367204279,0.008216,67117.0,67116.0,0.43848512]
["bitfinex","BTCUSD",1718367204488,0.008216,67117.0,67116.0,0.49347318]
["bitfinex","BTCUSD",1718367204742,0.008216,67117.0,67116.0,0.80258755]
["bitfinex","BTCUSD",1718367204941,0.008216,67117.0,67116.0,0.79258755]
["bitfinex","BTCUSD",1718367205276,0.008216,67117.0,67116.0,0.80258799]
["bitfinex","BTCUSD",1718367205481,0.008216,67117.0,67116.0,0.63618512]
["bitfinex","BTCUSD",1718367205686,0.008216,67117.0,67116.0,1.05034672]
["bitfinex","BTCUSD",1718367206423,0.008216,67117.0,67116.0,1.04033657]
["bitfinex","BTCUSD",1718367206621,0.008216,67117.0,67116.0,1.03233657]
["bitfinex","BTCUSD",1718367206828,0.008216,67117.0,67116.0,1.06033657]
["bitfinex","BTCUSD",1718367211384,0.008216,67117.0,67116.0,1.07879811]
["bitfinex","BTCUSD",1718367211589,0.008216,67117.0,67116.0,1.07871652]
["bitfinex","BTCUSD",1718367213115,0.001125,67122.0,67121.0,0.08737593]
["bitfinex","BTCUSD",1718367213326,0.001125,67122.0,67121.0,1.06817203]
["bitfinex","BTCUSD",1718367214391,0.001125,67122.0,67121.0,1.24033199]
["bitfinex","BTCUSD",1718367214578,0.001125,67122.0,67121.0,1.29874642]
["bitfinex","BTCUSD",1718367214869,0.001125,67122.0,67121.0,1.15433199]
["bitfinex","BTCUSD",1718367215092,0.001125,67122.0,67121.0,1.06817203]
["bitfinex","BTCUSD",1718367215308,0.001125,67122.0,67121.0,1.08217203]
["bitfinex","BTCUSD",1718367216063,0.001125,67122.0,67121.0,1.09617203]
["bitfinex","BTCUSD",1718367216284,0.001125,67122.0,67121.0,1.09607203]
["bitfinex","BTCUSD",1718367216510,0.001125,67122.0,67121.0,1.06807203]
["bitfinex","BTCUSD",1718367216727,0.001125,67122.0,67121.0,1.08207203]
["bitfinex","BTCUSD",1718367216980,0.001125,67122.0,67121.0,1.09607203]
["bitfinex","BTCUSD",1718367217182,0.001125,67122.0,67121.0,1.08207203]
["bitfinex","BTCUSD",1718367217408,0.001125,67122.0,67121.0,1.09607203]
["bitfinex","BTCUSD",1718367226922,0.001125,67122.0,67121.0,1.09011436]
["bitfinex","BTCUSD",1718367228581,0.00094568,67122.0,67121.0,1.09011436]
["bitfinex","BTCUSD",1718367230423,0.00094568,67122.0,67121.0,1.19011436]
["bitfinex","BTCUSD",1718367231257,0.004,67129.0,67128.0,0.08727593]
["bitfinex","BTCUSD",1718367231463,0.004,67129.0,67128.0,0.64858044]
["bitfinex","BTCUSD",1718367231671,0.004,67129.0,67128.0,0.97146731]
["bitfinex","BTCUSD",1718367232424,0.004,67129.0,67128.0,0.98546731]
["bitfinex","BTCUSD",1718367232625,0.004,67129.0,67128.0,1.09946731]
["bitfinex","BTCUSD",1718367233059,0.004,67129.0,67128.0,1.08546731]
["bitfinex","BTCUSD",1718367233261,0.004,67129.0,67128.0,1.09946731]
["bitfinex","BTCUSD",1718367234006,0.004,67129.0,67128.0,1.08546731]
["bitfinex","BTCUSD",1718367235045,0.009416,67135.0,67129.0,0.70762593]
["bitfinex","BTCUSD",1718367235237,0.009416,67135.0,67129.0,1.28405988]
["bitfinex","BTCUSD",1718367235437,0.009416,67135.0,67129.0,1.33798277]
["bitfinex","BTCUSD",1718367236004,0.009416,67135.0,67129.0,1.4823027]
["bitfinex","BTCUSD",1718367236443,0.009416,67135.0,67134.0,0.13727593]
["bitfinex","BTCUSD",1718367236636,0.001125,67142.0,67140.0,0.03727593]
["bitfinex","BTCUSD",1718367236830,0.001125,67142.0,67140.0,0.55466607]
["bitfinex","BTCUSD",1718367237003,0.001125,67142.0,67140.0,0.66833809]
["bitfinex","BTCUSD",1718367237207,0.001125,67142.0,67140.0,0.7673619]
["bitfinex","BTCUSD",1718367237620,0.001125,67142.0,67140.0,0.98580571]
["bitfinex","BTCUSD",1718367237823,0.001125,67142.0,67140.0,0.97580571]
["bitfinex","BTCUSD",1718367238025,0.001125,67142.0,67140.0,0.98980571]
["bitfinex","BTCUSD",1718367238253,0.001125,67142.0,67140.0,0.76140571]
["bitfinex","BTCUSD",1718367238456,0.001125,67142.0,67140.0,0.75140571]
["bitfinex","BTCUSD",1718367238660,0.001125,67142.0,67140.0,0.76540571]
["bitfinex","BTCUSD",1718367238862,0.001125,67142.0,67140.0,1.00050571]
["bitfinex","BTCUSD",1718367239058,0.001125,67142.0,67140.0,1.01450571]
["bitfinex","BTCUSD",1718367239662,0.001125,67142.0,67140.0,1.00050571]
["bitfinex","BTCUSD",1718367239857,0.001125,67142.0,67140.0,1.01450571]
["bitfinex","BTCUSD",1718367241083,0.001125,67142.0,67140.0,1.19352784]
["bitfinex","BTCUSD",1718367241511,0.001125,67142.0,67140.0,1.24352784]
["bitfinex","BTCUSD",1718367242476,0.001125,67142.0,67140.0,1.14352784]
["bitfinex","BTCUSD",1718367242678,0.001125,67142.0,67140.0,1.24352784]
["bitfinex","BTCUSD",1718367244175,0.001125,67142.0,67140.0,1.29352784]
["bitfinex","BTCUSD",1718367244608,0.001125,67142.0,67141.0,0.23727593]
["bitfinex","BTCUSD",1718367244848,0.0001798,67143.0,67142.0,0.45327593]
["bitfinex","BTCUSD",1718367245064,0.0001798,67143.0,67142.0,1.13031863]
["bitfinex","BTCUSD",1718367245286,0.0001798,67143.0,67142.0,1.18038469]
["bitfinex","BTCUSD",1718367246080,0.0001798,67143.0,67142.0,1.08038469]
["bitfinex","BTCUSD",1718367246283,0.0001798,67143.0,67142.0,1.18038469]
["bitfinex","BTCUSD",1718367246863,0.004,67149.0,67148.0,0.51814357]
["bitfinex","BTCUSD",1718367246984,0.004,67149.0,67148.0,0.61814357]
["bitfinex","BTCUSD",1718367247186,0.004,67149.0,67148.0,0.92725759]
["bitfinex","BTCUSD",1718367248576,0.004,67149.0,67148.0,0.94125759]
["bitfinex","BTCUSD",1718367248791,0.004,67149.0,67148.0,1.0027746]
["bitfinex","BTCUSD",1718367249145,0.004,67149.0,67148.0,0.9887746]
["bitfinex","BTCUSD",1718367249375,0.004,67149.0,67148.0,1.0027746]
["bitfinex","BTCUSD",1718367249984,0.004,67149.0,67148.0,0.9887746]
["bitfinex","BTCUSD",1718367251543,0.004,67149.0,67148.0,0.7863746]
["bitfinex","BTCUSD",1718367251676,0.004,67149.0,67148.0,0.7903746]
["bitfinex","BTCUSD",1718367251880,0.004,67149.0,67148.0,0.72641925]
["bitfinex","BTCUSD",1718367252058,0.004,67149.0,67148.0,0.77041925]
["bitfinex","BTCUSD",1718367252260,0.004,67149.0,67148.0,0.78441925]
["bitfinex","BTCUSD",1718367252497,0.004,67149.0,67148.0,0.80841925]
["bitfinex","BTCUSD",1718367252696,0.004,67149.0,67148.0,0.78041925]
["bitfinex","BTCUSD",1718367252914,0.004,67149.0,67148.0,0.99581925]
["bitfinex","BTCUSD",1718367253114,0.004,67149.0,67148.0,1.00981925]
["bitfinex","BTCUSD",1718367254846,0.004,67149.0,67148.0,1.02381925]
["bitfinex","BTCUSD",1718367255253,0.004,67149.0,67148.0,0.99981925]
["bitfinex","BTCUSD",1718367255822,0.004,67149.0,67148.0,0.41730523]
["bitfinex","BTCUSD",1718367256039,0.226,67149.0,67148.0,0.21317947]
["bitfinex","BTCUSD",1718367256267,0.226,67149.0,67148.0,0.19334354]
["bitfinex","BTCUSD",1718367256723,0.226,67149.0,67148.0,0.17934354]
["bitfinex","BTCUSD",1718367256931,0.226,67149.0,67148.0,0.16534354]
["bitfinex","BTCUSD",1718367257140,0.226,67149.0,67148.0,0.22334354]
["bitfinex","BTCUSD",1718367257290,0.226,67149.0,67148.0,0.26169742]
["bitfinex","BTCUSD",1718367257487,0.226,67149.0,67148.0,0.24186149]
["bitfinex","BTCUSD",1718367257701,0.226,67149.0,67148.0,0.25486149]
["bitfinex","BTCUSD",1718367258072,0.226,67149.0,67148.0,0.19686149]
["bitfinex","BTCUSD",1718367258273,0.226,67149.0,67148.0,0.17090354]
["bitfinex","BTCUSD",1718367258501,0.22616407,67149.0,67148.0,0.17090354]
["bitfinex","BTCUSD",1718367258702,0.22616407,67149.0,67148.0,0.23990354]
["bitfinex","BTCUSD",1718367258703,0.226,67149.0,67148.0,0.23990354]
["bitfinex","BTCUSD",1718367264453,0.22616407,67149.0,67148.0,0.03758361]
["bitfinex","BTCUSD",1718367265337,0.226,67149.0,67148.0,0.03758361]
["bitfinex","BTCUSD",1718367265516,0.226,67149.0,67148.0,0.03688597]
["bitfinex","BTCUSD",1718367265857,0.226,67149.0,67148.0,0.03786046]
["bitfinex","BTCUSD",1718367266050,0.22616407,67149.0,67148.0,0.02486046]
["bitfinex","BTCUSD",1718367266345,0.226,67149.0,67148.0,0.02786046]
["bitfinex","BTCUSD",1718367268376,0.226,67149.0,67148.0,0.03530046]
["bitfinex","BTCUSD",1718367268509,0.226,67149.0,67148.0,0.02786046]
["bitfinex","BTCUSD",1718367268710,0.226,67149.0,67148.0,0.03530046]
["bitfinex","BTCUSD",1718367269313,0.004,67149.0,67148.0,0.05513639]
["bitfinex","BTCUSD",1718367269744,0.004,67149.0,67148.0,0.19945632]
["bitfinex","BTCUSD",1718367270523,0.004,67149.0,67148.0,0.20945632]
["bitfinex","BTCUSD",1718367270720,0.004,67149.0,67148.0,0.51844717]
["bitfinex","BTCUSD",1718367271333,0.004,67149.0,67148.0,0.74004717]
["bitfinex","BTCUSD",1718367272344,0.004,67149.0,67148.0,0.73904717]
["bitfinex","BTCUSD",1718367272748,0.004,67149.0,67148.0,0.74804717]
["bitfinex","BTCUSD",1718367272946,0.004,67149.0,67148.0,0.87084717]
["bitfinex","BTCUSD",1718367273149,0.004,67149.0,67148.0,0.88084717]
["bitfinex","BTCUSD",1718367273527,0.004,67149.0,67148.0,0.90584717]
["bitfinex","BTCUSD",1718367273952,0.004,67149.0,67148.0,0.89484717]
["bitfinex","BTCUSD",1718367274602,0.004,67149.0,67148.0,0.94363404]
["bitfinex","BTCUSD",1718367275079,0.004,67149.0,67148.0,1.09363404]
["bitfinex","BTCUSD",1718367275947,0.004,67149.0,67148.0,1.08363404]
["bitfinex","BTCUSD",1718367276170,0.004,67149.0,67148.0,1.09363404]
["bitfinex","BTCUSD",1718367276395,0.004,67149.0,67148.0,1.07963404]
["bitfinex","BTCUSD",1718367276620,0.004,67149.0,67148.0,1.09363404]
["bitfinex","BTCUSD",1718367276839,0.004,67149.0,67148.0,1.10763404]
["bitfinex","BTCUSD",1718367277065,0.004,67149.0,67148.0,1.08363404]
["bitfinex","BTCUSD",1718367277516,0.004,67149.0,67148.0,1.09763404]
["bitfinex","BTCUSD",1718367281272,0.004,67149.0,67148.0,0.87603404]
["bitfinex","BTCUSD",1718367281718,0.004,67149.0,67148.0,0.68123404]
["bitfinex","BTCUSD",1718367281943,0.004,67149.0,67148.0,0.34842039]
["bitfinex","BTCUSD",1718367282363,0.004,67149.0,67148.0,0.36825632]
["bitfinex","BTCUSD",1718367283282,0.004,67149.0,67148.0,0.35425632]
["bitfinex","BTCUSD",1718367283947,0.004,67149.0,67148.0,0.36825632]
["bitfinex","BTCUSD",1718367289625,0.004,67149.0,67148.0,0.46195632]
["bitfinex","BTCUSD",1718367290172,0.004,67149.0,67148.0,0.78092876]
["bitfinex","BTCUSD",1718367291223,0.004,67149.0,67148.0,0.77092876]
["bitfinex","BTCUSD",1718367292181,0.004,67149.0,67148.0,0.90532876]
["bitfinex","BTCUSD",1718367293025,0.004,67149.0,67148.0,0.81842876]
["bitfinex","BTCUSD",1718367297960,0.004,67149.0,67148.0,0.80842876]
["bitfinex","BTCUSD",1718367298157,0.004,67149.0,67148.0,0.81842876]
["bitfinex","BTCUSD",1718367300602,0.004,67149.0,67148.0,0.96842876]
["bitfinex","BTCUSD",1718367300800,0.0004,67150.0,67149.0,0.08727593]
["bitfinex","BTCUSD",1718367300980,0.0004,67150.0,67149.0,0.95776219]
["bitfinex","BTCUSD",1718367301184,0.0004,67150.0,67149.0,0.97134042]
["bitfinex","BTCUSD",1718367302169,0.0004,67150.0,67149.0,0.98534042]
["bitfinex","BTCUSD",1718367302420,0.0004,67150.0,67149.0,1.02976388]
["bitfinex","BTCUSD",1718367302663,0.0004,67150.0,67149.0,1.0735652]
["bitfinex","BTCUSD",1718367303341,0.0004,67150.0,67149.0,1.11798317]
["bitfinex","BTCUSD",1718367304213,0.0004,67150.0,67149.0,1.0735652]
["bitfinex","BTCUSD",1718367304867,0.0004,67150.0,67149.0,1.0875652]
["bitfinex","BTCUSD",1718367305082,0.0004,67150.0,67149.0,1.1015652]
["bitfinex","BTCUSD",1718367305965,0.001125,67163.0,67160.0,0.24757593]
["bitfinex","BTCUSD",1718367306237,0.001125,67163.0,67160.0,0.22949586]
["bitfinex","BTCUSD",1718367306465,0.001125,67163.0,67160.0,0.24296054]
["bitfinex","BTCUSD",1718367306898,0.001125,67163.0,67160.0,0.55186816]
["bitfinex","BTCUSD",1718367307112,0.001125,67163.0,67160.0,0.56286816]
["bitfinex","BTCUSD",1718367307313,0.001125,67163.0,67160.0,0.64218498]
["bitfinex","BTCUSD",1718367307946,0.001125,67163.0,67160.0,0.66518498]
["bitfinex","BTCUSD",1718367310399,0.001125,67163.0,67160.0,0.65518498]
["bitfinex","BTCUSD",1718367310622,0.001125,67163.0,67160.0,0.66518498]
["bitfinex","BTCUSD",1718367310850,0.001125,67163.0,67160.0,0.65518498]
["bitfinex","BTCUSD",1718367311564,0.001125,67163.0,67160.0,0.66518498]
["bitfinex","BTCUSD",1718367312008,0.001125,67163.0,67162.0,0.01983593]
["bitfinex","BTCUSD",1718367312237,0.001125,67163.0,67162.0,0.64287667]
["bitfinex","BTCUSD",1718367312446,0.001125,67163.0,67162.0,0.65631972]
["bitfinex","BTCUSD",1718367313509,0.001125,67163.0,67162.0,0.67031972]
["bitfinex","BTCUSD",1718367314172,0.001125,67163.0,67162.0,0.65631972]
["bitfinex","BTCUSD",1718367314616,0.001125,67163.0,67162.0,0.65036503]
["bitfinex","BTCUSD",1718367314825,0.001125,67163.0,67162.0,0.67836503]
["bitfinex","BTCUSD",1718367315238,0.001125,67163.0,67162.0,0.66436503]
["bitfinex","BTCUSD",1718367315894,0.001125,67163.0,67162.0,0.67836503]
["bitfinex","BTCUSD",1718367317092,0.001125,67163.0,67162.0,0.77836503]
["bitfinex","BTCUSD",1718367317751,0.001125,67163.0,67162.0,1.00146503]
["bitfinex","BTCUSD",1718367319493,0.009416,67168.0,67162.0,1.00146503]
["bitfinex","BTCUSD",1718367319692,0.009416,67168.0,67165.0,0.31417593]
["bitfinex","BTCUSD",1718367319921,0.009416,67168.0,67165.0,0.78079405]
["bitfinex","BTCUSD",1718367320528,0.009416,67168.0,67167.0,0.03727593]
["bitfinex","BTCUSD",1718367320746,0.009416,67168.0,67167.0,0.56773389]
["bitfinex","BTCUSD",1718367320942,0.009416,67168.0,67167.0,0.66773389]
["bitfinex","BTCUSD",1718367321143,0.009416,67168.0,67167.0,0.78590518]
["bitfinex","BTCUSD",1718367321547,0.009416,67168.0,67167.0,1.00070518]
["bitfinex","BTCUSD",1718367322168,0.009416,67168.0,67167.0,1.01470518]
["bitfinex","BTCUSD",1718367324301,0.009416,67168.0,67167.0,1.02275098]
["bitfinex","BTCUSD",1718367324521,0.009416,67168.0,67167.0,0.95085098]
["bitfinex","BTCUSD",1718367324726,0.009416,67168.0,67167.0,1.00875098]
["bitfinex","BTCUSD",1718367325191,0.009416,67168.0,67167.0,1.04475098]
["bitfinex","BTCUSD",1718367325397,0.01296789,67173.0,67172.0,0.03727593]
["bitfinex","BTCUSD",1718367325602,0.01296789,67173.0,67172.0,0.92352227]
["bitfinex","BTCUSD",1718367325829,0.01296789,67173.0,67172.0,1.03687162]
["bitfinex","BTCUSD",1718367327436,0.01296789,67173.0,67172.0,1.05087162]
["bitfinex","BTCUSD",1718367327871,0.01296789,67173.0,67172.0,1.06487162]
["bitfinex","BTCUSD",1718367328079,0.01296789,67173.0,67172.0,1.05487162]
["bitfinex","BTCUSD",1718367328282,0.01296789,67173.0,67172.0,1.06487162]
["bitfinex","BTCUSD",1718367328450,0.01296789,67173.0,67172.0,1.05487162]
["bitfinex","BTCUSD",1718367328595,0.01296789,67173.0,67172.0,0.78421793]
["bitfinex","BTCUSD",1718367328798,0.23206789,67173.0,67172.0,0.599042]
["bitfinex","BTCUSD",1718367329048,0.23206789,67173.0,67172.0,0.4945769]
["bitfinex","BTCUSD",1718367329247,0.23206789,67173.0,67172.0,0.5524769]
["bitfinex","BTCUSD",1718367329662,0.23206789,67173.0,67172.0,0.5599169]
["bitfinex","BTCUSD",1718367330712,0.23206789,67173.0,67172.0,0.5459169]
["bitfinex","BTCUSD",1718367330830,0.23206789,67173.0,67172.0,0.5319169]
["bitfinex","BTCUSD",1718367331037,0.23206789,67173.0,67172.0,0.52175218]
["bitfinex","BTCUSD",1718367331237,0.23206789,67173.0,67172.0,0.21884456]
["bitfinex","BTCUSD",1718367331455,0.23206789,67173.0,67172.0,0.53445562]
["bitfinex","BTCUSD",1718367331657,0.23206789,67173.0,67172.0,0.53589562]
["bitfinex","BTCUSD",1718367331887,0.23206789,67173.0,67172.0,0.53189562]
["bitfinex","BTCUSD",1718367332080,0.23206789,67173.0,67172.0,0.54489562]
["bitfinex","BTCUSD",1718367332301,0.23206789,67173.0,67172.0,0.55589562]
["bitfinex","BTCUSD",1718367332462,0.23206789,67173.0,67172.0,0.60246878]
["bitfinex","BTCUSD",1718367332659,0.23206789,67173.0,67172.0,0.58946878]
["bitfinex","BTCUSD",1718367332870,0.23206789,67173.0,67172.0,0.52412878]
["bitfinex","BTCUSD",1718367333072,0.23206789,67173.0,67172.0,0.58202878]
["bitfinex","BTCUSD",1718367334081,0.23206789,67173.0,67172.0,0.59202878]
["bitfinex","BTCUSD",1718367334284,0.23206789,67173.0,67172.0,0.58802878]
["bitfinex","BTCUSD",1718367334683,0.23206789,67173.0,67172.0,0.59446878]
["bitfinex","BTCUSD",1718367335093,0.23206789,67173.0,67172.0,0.60146878]
["bitfinex","BTCUSD",1718367336003,0.23206789,67173.0,67172.0,0.62130471]
["bitfinex","BTCUSD",1718367336212,0.23206789,67173.0,67172.0,0.60146621]
["bitfinex","BTCUSD",1718367337303,0.23206789,67173.0,67172.0,0.62130214]
["bitfinex","BTCUSD",1718367337516,0.01296789,67173.0,67172.0,0.62130214]
["bitfinex","BTCUSD",1718367341950,0.01296789,67173.0,67172.0,0.60146621]
["bitfinex","BTCUSD",1718367342373,0.01296789,67173.0,67172.0,0.62130214]
["bitfinex","BTCUSD",1718367342577,0.01296789,67173.0,67172.0,0.54356621]
["bitfinex","BTCUSD",1718367342749,0.01296789,67173.0,67172.0,0.60146621]
["bitfinex","BTCUSD",1718367343611,0.01296789,67173.0,67172.0,0.53612621]
["bitfinex","BTCUSD",1718367343829,0.22926789,67173.0,67172.0,0.39213312]
["bitfinex","BTCUSD",1718367344063,0.22926789,67173.0,67172.0,0.08324935]
["bitfinex","BTCUSD",1718367344684,0.22926789,67173.0,67172.0,0.08419535]
["bitfinex","BTCUSD",1718367344889,0.23012789,67173.0,67172.0,0.09534248]
["bitfinex","BTCUSD",1718367345511,0.23012789,67173.0,67172.0,0.03744248]
["bitfinex","BTCUSD",1718367345715,0.23012789,67173.0,67172.0,0.08419535]
["bitfinex","BTCUSD",1718367346537,0.23029196,67173.0,67172.0,0.08419535]
["bitfinex","BTCUSD",1718367346748,0.23029196,67173.0,67172.0,0.02629535]
["bitfinex","BTCUSD",1718367346984,0.23029196,67173.0,67172.0,0.070846]
["bitfinex","BTCUSD",1718367347436,0.23029196,67173.0,67172.0,0.08417082]
["bitfinex","BTCUSD",1718367347952,0.23029196,67173.0,67172.0,0.0925879]
["bitfinex","BTCUSD",1718367349461,0.23029196,67173.0,67172.0,0.02627082]
["bitfinex","BTCUSD",1718367349682,0.23029196,67173.0,67172.0,0.08417082]
["bitfinex","BTCUSD",1718367349901,0.23029196,67173.0,67172.0,0.070846]
["bitfinex","BTCUSD",1718367350122,0.23029196,67173.0,67172.0,0.08417969]
["bitfinex","BTCUSD",1718367351895,0.23029196,67173.0,67172.0,0.02627969]
["bitfinex","BTCUSD",1718367352119,0.32285196,67173.0,67172.0,0.02627969]
["bitfinex","BTCUSD",1718367352341,0.36743253,67173.0,67172.0,0.012946]
["bitfinex","BTCUSD",1718367353030,0.27487253,67173.0,67172.0,0.012946]
["bitfinex","BTCUSD",1718367353253,0.27487253,67173.0,67172.0,0.005946]
["bitfinex","BTCUSD",1718367353470,0.32285196,67173.0,67172.0,0.010946]
["bitfinex","BTCUSD",1718367353713,0.36742987,67173.0,67172.0,0.005946]
["bitfinex","BTCUSD",1718367354158,0.36842987,67173.0,67172.0,0.000946]
["bitfinex","BTCUSD",1718367354375,0.36942987,67173.0,67172.0,0.000946]
["bitfinex","BTCUSD",1718367355248,0.36941618,67173.0,67172.0,0.000946]
["bitfinex","BTCUSD",1718367355966,0.39172281,67173.0,67172.0,0.000946]
["bitfinex","BTCUSD",1718367356408,0.59168703,67173.0,67172.0,0.000946]
["bitfinex","BTCUSD",1718367356613,1.00209125,67173.0,67172.0,0.000946]
["bitfinex","BTCUSD",1718367356820,1.00109125,67173.0,67172.0,0.000946]
["bitfinex","BTCUSD",1718367357037,0.90753125,67173.0,67172.0,0.000946]
["bitfinex","BTCUSD",1718367357250,0.81937011,67173.0,67172.0,0.001946]
["bitfinex","BTCUSD",1718367357460,0.91393011,67173.0,67172.0,0.002946]
["bitfinex","BTCUSD",1718367357879,0.59045538,67173.0,67172.0,0.002946]
["bitfinex","BTCUSD",1718367358302,0.6572609,67173.0,67172.0,0.002946]
["bitfinex","BTCUSD",1718367359423,0.52585196,67173.0,67172.0,0.002946]
["bitfinex","BTCUSD",1718367360930,0.57038017,67173.0,67172.0,0.002946]
["bitfinex","BTCUSD",1718367361555,0.62828017,67173.0,67172.0,0.002946]
["bitfinex","BTCUSD",1718367361795,0.9046225,67173.0,67172.0,0.002946]
["bitfinex","BTCUSD",1718367361997,1.38910284,67173.0,67172.0,0.002946]
["bitfinex","BTCUSD",1718367362208,1.47826398,67173.0,67172.0,0.002946]
["bitfinex","BTCUSD",1718367362628,1.38810284,67173.0,67172.0,0.001946]
["bitfinex","BTCUSD",1718367362832,1.38610284,67173.0,67172.0,0.000946]
["bitfinex","BTCUSD",1718367363036,1.39410284,67173.0,67172.0,0.001946]
["bitfinex","BTCUSD",1718367363306,1.48610502,67173.0,67172.0,0.002946]
["bitfinex","BTCUSD",1718367363719,1.25165441,67173.0,67172.0,0.002946]
["bitfinex","BTCUSD",1718367363936,0.54129196,67173.0,67172.0,0.002946]
["bitfinex","BTCUSD",1718367364359,0.44112789,67173.0,67172.0,0.002946]
["bitfinex","BTCUSD",1718367364559,0.44129196,67173.0,67172.0,0.002946]
["bitfinex","BTCUSD",1718367365225,0.24112789,67173.0,67172.0,0.002946]
["bitfinex","BTCUSD",1718367365433,0.24112789,67173.0,67172.0,0.059846]
["bitfinex","BTCUSD",1718367365434,0.01682789,67173.0,67172.0,0.059846]
["bitfinex","BTCUSD",1718367365643,0.02482789,67173.0,67172.0,0.09177181]
["bitfinex","BTCUSD",1718367366056,0.01382789,67173.0,67172.0,0.07228321]
["bitfinex","BTCUSD",1718367366458,0.02282789,67173.0,67172.0,0.07328321]
["bitfinex","BTCUSD",1718367366655,0.02282789,67173.0,67172.0,0.22504314]
["bitfinex","BTCUSD",1718367366917,0.02282789,67173.0,67172.0,0.22404314]
["bitfinex","BTCUSD",1718367366918,0.01582789,67173.0,67172.0,0.22404314]
["bitfinex","BTCUSD",1718367367091,0.01582789,67173.0,67172.0,0.24387907]
["bitfinex","BTCUSD",1718367367304,0.01582789,67173.0,67172.0,0.28602698]
["bitfinex","BTCUSD",1718367367735,0.01382789,67173.0,67172.0,0.49002698]
["bitfinex","BTCUSD",1718367367945,0.01382789,67173.0,67172.0,0.47419105]
["bitfinex","BTCUSD",1718367368146,0.01482789,67173.0,67172.0,0.48119105]
["bitfinex","BTCUSD",1718367368342,0.01482789,67173.0,67172.0,0.47719105]
["bitfinex","BTCUSD",1718367368554,0.01482789,67173.0,67172.0,0.50202698]
["bitfinex","BTCUSD",1718367368977,0.01482789,67173.0,67172.0,0.44412698]
["bitfinex","BTCUSD",1718367369510,0.01482789,67173.0,67172.0,0.43712698]
["bitfinex","BTCUSD",1718367369725,0.01382789,67173.0,67172.0,0.43712698]
["bitfinex","BTCUSD",1718367370185,0.01482789,67173.0,67172.0,0.45112698]
["bitfinex","BTCUSD",1718367370402,0.01482789,67173.0,67172.0,0.59582698]
["bitfinex","BTCUSD",1718367370618,0.01382789,67173.0,67172.0,0.58182698]
["bitfinex","BTCUSD",1718367370885,0.01382789,67173.0,67172.0,0.57682698]
["bitfinex","BTCUSD",1718367371100,0.01482789,67173.0,67172.0,0.59082698]
["bitfinex","BTCUSD",1718367371348,0.01582789,67173.0,67172.0,0.60482698]
["bitfinex","BTCUSD",1718367371562,0.01382789,67173.0,67172.0,0.57682698]
["bitfinex","BTCUSD",1718367371943,0.01482789,67173.0,67172.0,0.59082698]
["bitfinex","BTCUSD",1718367372920,0.01482789,67173.0,67172.0,0.60482698]
["bitfinex","BTCUSD",1718367374138,0.01482789,67173.0,67172.0,0.61482698]
["bitfinex","BTCUSD",1718367375375,0.01482789,67173.0,67172.0,0.92365801]
["bitfinex","BTCUSD",1718367376607,0.01482789,67173.0,67172.0,0.66482698]
["bitfinex","BTCUSD",1718367376813,0.01482789,67173.0,67172.0,1.07365672]
["bitfinex","BTCUSD",1718367377251,0.01482789,67173.0,67172.0,0.61012698]
["bitfinex","BTCUSD",1718367377459,0.01482789,67173.0,67172.0,0.76482698]
["bitfinex","BTCUSD",1718367377763,0.01482789,67173.0,67172.0,0.75482698]
["bitfinex","BTCUSD",1718367377972,0.01482789,67173.0,67172.0,1.06366085]
["bitfinex","BTCUSD",1718367378172,0.01482789,67173.0,67172.0,1.07366085]
["bitfinex","BTCUSD",1718367378843,0.01482789,67173.0,67172.0,1.06366085]
["bitfinex","BTCUSD",1718367379243,0.01482789,67173.0,67172.0,1.07366085]
["bitfinex","BTCUSD",1718367379984,0.01482789,67173.0,67172.0,1.06366085]
["bitfinex","BTCUSD",1718367382926,0.01482789,67173.0,67172.0,1.07366085]
["bitfinex","BTCUSD",1718367384154,0.01482789,67173.0,67172.0,1.17366085]
["bitfinex","BTCUSD",1718367384337,0.01482789,67173.0,67172.0,1.07366085]
["bitfinex","BTCUSD",1718367384743,0.01482789,67173.0,67172.0,1.09666085]
["bitfinex","BTCUSD",1718367384939,0.01482789,67173.0,67172.0,1.24666085]
["bitfinex","BTCUSD",1718367385151,0.00855,67180.0,67179.0,0.08727593]
["bitfinex","BTCUSD",1718367385358,0.00855,67180.0,67179.0,0.60677631]
["bitfinex","BTCUSD",1718367385564,0.00855,67180.0,67179.0,1.01561018]
["bitfinex","BTCUSD",1718367387453,0.00855,67180.0,67179.0,1.02961018]
["bitfinex","BTCUSD",1718367388056,0.00855,67180.0,67179.0,1.04361018]
["bitfinex","BTCUSD",1718367388261,0.00855,67180.0,67179.0,1.1529712]
["bitfinex","BTCUSD",1718367392863,0.00355,67180.0,67179.0,1.1529712]
["bitfinex","BTCUSD",1718367393077,0.00355,67180.0,67179.0,1.0661712]
["bitfinex","BTCUSD",1718367395216,0.00355,67180.0,67179.0,1.0161712]
["bitfinex","BTCUSD",1718367397819,0.00355,67180.0,67179.0,1.13403702]
["bitfinex","BTCUSD",1718367399133,0.00355,67180.0,67179.0,1.15188888]
["bitfinex","BTCUSD",1718367401039,0.00355,67180.0,67179.0,1.14188888]
["bitfinex","BTCUSD",1718367401347,0.00355,67180.0,67179.0,1.15188888]
["bitfinex","BTCUSD",1718367404195,0.00355,67180.0,67179.0,1.09048888]
["bitfinex","BTCUSD",1718367404420,0.00355,67180.0,67179.0,1.14838888]
["bitfinex","BTCUSD",1718367408556,0.00355,67180.0,67179.0,1.24838888]
["bitfinex","BTCUSD",1718367408783,0.001125,67184.0,67183.0,0.24927593]
["bitfinex","BTCUSD",1718367409032,0.001125,67184.0,67183.0,1.13563389]
["bitfinex","BTCUSD",1718367410137,0.001125,67184.0,67183.0,1.14963389]
["bitfinex","BTCUSD",1718367410359,0.001125,67184.0,67183.0,1.16363389]
["bitfinex","BTCUSD",1718367411242,0.001985,67184.0,67183.0,1.16168569]
["bitfinex","BTCUSD",1718367416836,0.001985,67184.0,67183.0,1.20602951]
["bitfinex","BTCUSD",1718367417065,0.001985,67184.0,67183.0,1.34413305]
["bitfinex","BTCUSD",1718367417278,0.001985,67184.0,67183.0,1.31616253]
["bitfinex","BTCUSD",1718367417506,0.001985,67184.0,67183.0,1.50485018]
["bitfinex","BTCUSD",1718367417708,0.001985,67184.0,67183.0,1.40485018]
["bitfinex","BTCUSD",1718367418757,0.001985,67184.0,67183.0,1.31616253]
["bitfinex","BTCUSD",1718367419582,0.001985,67184.0,67183.0,1.41616253]
["bitfinex","BTCUSD",1718367420010,0.001985,67184.0,67183.0,1.40485018]
["bitfinex","BTCUSD",1718367420242,0.001985,67184.0,67183.0,1.31616253]
["bitfinex","BTCUSD",1718367420902,0.001985,67184.0,67183.0,1.38271514]
["bitfinex","BTCUSD",1718367421103,0.001985,67184.0,67183.0,1.31616253]
["bitfinex","BTCUSD",1718367421710,0.001985,67184.0,67183.0,1.38271629]
["bitfinex","BTCUSD",1718367422125,0.001985,67184.0,67183.0,1.31616253]
["bitfinex","BTCUSD",1718367422337,0.001985,67184.0,67183.0,1.20024491]
["bitfinex","BTCUSD",1718367422536,0.001985,67184.0,67183.0,1.31503933]
["bitfinex","BTCUSD",1718367423595,0.001985,67184.0,67183.0,1.31504529]
["bitfinex","BTCUSD",1718367424635,0.001985,67184.0,67183.0,1.18387161]
["bitfinex","BTCUSD",1718367424886,0.001985,67184.0,67183.0,1.30483104]
["bitfinex","BTCUSD",1718367425084,0.001985,67184.0,67183.0,1.31483104]
["bitfinex","BTCUSD",1718367425290,0.001985,67184.0,67183.0,1.31483298]
["bitfinex","BTCUSD",1718367425495,0.001985,67184.0,67183.0,1.30483298]
["bitfinex","BTCUSD",1718367425666,0.001985,67184.0,67183.0,1.31483298]
["bitfinex","BTCUSD",1718367427558,0.001985,67184.0,67183.0,1.4035914]
["bitfinex","BTCUSD",1718367429269,0.001985,67184.0,67183.0,1.40363977]
["bitfinex","BTCUSD",1718367430571,0.001985,67184.0,67183.0,1.31483298]
["bitfinex","BTCUSD",1718367431447,0.001985,67184.0,67183.0,1.31411652]
["bitfinex","BTCUSD",1718367431899,0.001985,67184.0,67183.0,1.30411652]
["bitfinex","BTCUSD",1718367432107,0.001985,67184.0,67183.0,1.10211652]
["bitfinex","BTCUSD",1718367432570,0.001985,67184.0,67183.0,1.09211652]
["bitfinex","BTCUSD",1718367432779,0.096885,67184.0,67183.0,0.96219772]
["bitfinex","BTCUSD",1718367433011,0.096885,67184.0,67183.0,0.64673578]
["bitfinex","BTCUSD",1718367433636,0.08664435,67184.0,67183.0,0.64673578]
["bitfinex","BTCUSD",1718367434070,0.08231564,67184.0,67183.0,0.64673578]
["bitfinex","BTCUSD",1718367434287,0.08231564,67184.0,67183.0,0.74673578]
["bitfinex","BTCUSD",1718367434497,0.19941564,67184.0,67183.0,0.83446731]
["bitfinex","BTCUSD",1718367434912,0.19941564,67184.0,67183.0,0.81463138]
["bitfinex","BTCUSD",1718367435135,0.19941564,67184.0,67183.0,0.80694925]
["bitfinex","BTCUSD",1718367435360,0.19941564,67184.0,67183.0,0.86484925]
["bitfinex","BTCUSD",1718367435587,0.19941564,67184.0,67183.0,0.88468518]
["bitfinex","BTCUSD",1718367437696,0.19941564,67184.0,67183.0,0.57585131]
["bitfinex","BTCUSD",1718367437907,0.19941564,67184.0,67183.0,0.88466197]
["bitfinex","BTCUSD",1718367439381,0.19941564,67184.0,67183.0,0.80692604]
["bitfinex","BTCUSD",1718367439793,0.19941564,67184.0,67183.0,0.86482604]
["bitfinex","BTCUSD",1718367439995,0.19941564,67184.0,67183.0,0.81460817]
["bitfinex","BTCUSD",1718367440621,0.19941564,67184.0,67183.0,0.8344441]
["bitfinex","BTCUSD",1718367441025,0.19941564,67184.0,67183.0,0.88468384]
["bitfinex","BTCUSD",1718367441236,0.1171,67184.0,67183.0,0.88468384]
["bitfinex","BTCUSD",1718367441581,0.00856,67185.0,67184.0,0.01983593]
["bitfinex","BTCUSD",1718367441808,0.00856,67185.0,67184.0,0.74046643]
["bitfinex","BTCUSD",1718367442153,0.00856,67185.0,67184.0,1.02838705]
["bitfinex","BTCUSD",1718367442581,0.00856,67185.0,67184.0,0.97396643]
["bitfinex","BTCUSD",1718367443293,0.00856,67185.0,67184.0,0.98796643]
["bitfinex","BTCUSD",1718367443723,0.00856,67185.0,67184.0,1.05986643]
["bitfinex","BTCUSD",1718367444559,0.00856,67185.0,67184.0,1.06986643]
["bitfinex","BTCUSD",1718367444995,0.00856,67185.0,67184.0,1.11428705]
["bitfinex","BTCUSD",1718367445852,0.00856,67185.0,67184.0,1.10428705]
["bitfinex","BTCUSD",1718367445853,0.00756,67185.0,67184.0,1.10428705]
["bitfinex","BTCUSD",1718367446376,0.00756,67185.0,67184.0,1.11428705]
["bitfinex","BTCUSD",1718367447048,0.00756,67185.0,67184.0,1.10428705]
["bitfinex","BTCUSD",1718367447649,0.00756,67185.0,67184.0,1.16986643]
["bitfinex","BTCUSD",1718367447849,0.00756,67185.0,67184.0,1.15986643]
["bitfinex","BTCUSD",1718367448907,0.00756,67185.0,67184.0,0.9937609]
["bitfinex","BTCUSD",1718367449112,0.00756,67185.0,67184.0,0.94936643]
["bitfinex","BTCUSD",1718367453746,0.00756,67185.0,67184.0,0.92636643]
["bitfinex","BTCUSD",1718367455887,0.00756,67185.0,67184.0,0.8486305]
["bitfinex","BTCUSD",1718367456104,0.00756,67185.0,67184.0,0.9065305]
["bitfinex","BTCUSD",1718367456321,0.00756,67185.0,67184.0,0.92636643]
["bitfinex","BTCUSD",1718367456750,0.00756,67185.0,67184.0,0.92935138]
["bitfinex","BTCUSD",1718367457798,0.12846,67185.0,67184.0,0.85161545]
["bitfinex","BTCUSD",1718367458007,0.21506,67185.0,67184.0,0.80951545]
["bitfinex","BTCUSD",1718367459062,0.21506,67185.0,67184.0,0.82935138]
["bitfinex","BTCUSD",1718367459696,0.21506,67185.0,67184.0,0.82943253]
["bitfinex","BTCUSD",1718367459900,0.21506,67185.0,67184.0,0.8095966]
["bitfinex","BTCUSD",1718367460306,0.21506,67185.0,67184.0,0.82943253]
["bitfinex","BTCUSD",1718367460649,0.21506,67185.0,67184.0,0.8095966]
["bitfinex","BTCUSD",1718367460881,0.21506,67185.0,67184.0,0.80959522]
["bitfinex","BTCUSD",1718367461117,0.21506,67185.0,67184.0,0.75169522]
["bitfinex","BTCUSD",1718367461335,0.21506,67185.0,67184.0,0.71924735]
["bitfinex","BTCUSD",1718367461556,0.21506,67185.0,67184.0,0.66892784]
["bitfinex","BTCUSD",1718367461775,0.21506,67185.0,67184.0,0.55208933]
["bitfinex","BTCUSD",1718367462669,0.21506,67185.0,67184.0,0.66837917]
["bitfinex","BTCUSD",1718367464960,0.21506,67185.0,67184.0,0.6882151]
["bitfinex","BTCUSD",1718367465184,0.12846,67185.0,67184.0,0.7589164]
["bitfinex","BTCUSD",1718367465534,0.00756,67185.0,67184.0,0.7589164]
["bitfinex","BTCUSD",1718367465949,0.00756,67185.0,67184.0,0.61047917]
["bitfinex","BTCUSD",1718367466118,0.00756,67185.0,67184.0,0.6882151]
["bitfinex","BTCUSD",1718367466385,0.00756,67185.0,67184.0,0.66837917]
["bitfinex","BTCUSD",1718367466790,0.00756,67185.0,67184.0,0.6882151]
["bitfinex","BTCUSD",1718367467404,0.00756,67185.0,67184.0,0.73848277]
["bitfinex","BTCUSD",1718367467615,0.00756,67185.0,67184.0,0.90912565]
["bitfinex","BTCUSD",1718367468039,0.00756,67185.0,67184.0,1.02662565]
["bitfinex","BTCUSD",1718367468857,0.00756,67185.0,67184.0,1.02662351]
["bitfinex","BTCUSD",1718367472082,0.00756,67185.0,67184.0,0.71781582]
["bitfinex","BTCUSD",1718367472398,0.00756,67185.0,67184.0,1.02660245]
["bitfinex","BTCUSD",1718367473013,0.00756,67185.0,67184.0,1.03660245]
["bitfinex","BTCUSD",1718367473239,0.00756,67185.0,67184.0,1.05960245]
["bitfinex","BTCUSD",1718367473493,0.00756,67185.0,67184.0,1.10399944]
["bitfinex","BTCUSD",1718367473622,0.00756,67185.0,67184.0,1.20399944]
["bitfinex","BTCUSD",1718367473823,0.00756,67185.0,67184.0,1.15960245]
["bitfinex","BTCUSD",1718367474031,0.00756,67185.0,67184.0,1.22619661]
["bitfinex","BTCUSD",1718367474479,0.00756,67185.0,67184.0,1.24258459]
["bitfinex","BTCUSD",1718367474793,0.00756,67185.0,67184.0,1.17599043]
["bitfinex","BTCUSD",1718367475210,0.00756,67185.0,67184.0,1.16599043]
["bitfinex","BTCUSD",1718367476062,0.00756,67185.0,67184.0,1.23258064]
["bitfinex","BTCUSD",1718367476282,0.00756,67185.0,67184.0,1.24258064]
["bitfinex","BTCUSD",1718367476602,0.00756,67185.0,67184.0,1.1262908]
["bitfinex","BTCUSD",1718367476775,0.00756,67185.0,67184.0,1.24218906]
["bitfinex","BTCUSD",1718367477987,0.00756,67185.0,67184.0,1.17559804]
["bitfinex","BTCUSD",1718367478392,0.4798,67204.0,67196.0,0.01983593]
["bitfinex","BTCUSD",1718367478596,0.001125,67205.0,67204.0,0.23923593]
["bitfinex","BTCUSD",1718367478800,0.001125,67205.0,67204.0,0.62320802]
["bitfinex","BTCUSD",1718367478977,0.001125,67205.0,67204.0,0.63481204]
["bitfinex","BTCUSD",1718367479382,0.4798,67214.0,67205.0,0.02983593]
["bitfinex","BTCUSD",1718367479564,0.4798,67214.0,67205.0,0.53679363]
["bitfinex","BTCUSD",1718367479766,0.4798,67214.0,67205.0,0.6717511]
["bitfinex","BTCUSD",1718367479963,0.4798,67214.0,67205.0,0.66579996]
["bitfinex","BTCUSD",1718367480169,0.4798,67214.0,67205.0,0.65279996]
["bitfinex","BTCUSD",1718367480363,0.4798,67214.0,67205.0,0.64279996]
["bitfinex","BTCUSD",1718367480575,0.4798,67214.0,67205.0,0.65279996]
["bitfinex","BTCUSD",1718367480817,0.4798,67214.0,67205.0,0.64279996]
["bitfinex","BTCUSD",1718367481274,0.4798,67214.0,67205.0,0.65279996]
["bitfinex","BTCUSD",1718367481704,0.0879,67218.0,67205.0,0.65679996]
["bitfinex","BTCUSD",1718367482140,0.115,67211.0,67205.0,0.57906403]
["bitfinex","BTCUSD",1718367482335,0.0879,67207.0,67205.0,0.65679996]
["bitfinex","BTCUSD",1718367483419,0.0879,67207.0,67205.0,0.63696403]
["bitfinex","BTCUSD",1718367483640,0.0879,67207.0,67205.0,0.65679996]
["bitfinex","BTCUSD",1718367483846,0.0879,67207.0,67205.0,0.57906403]
["bitfinex","BTCUSD",1718367484057,0.0879,67207.0,67205.0,0.63696403]
["bitfinex","BTCUSD",1718367484263,0.0879,67207.0,67205.0,0.65096403]
["bitfinex","BTCUSD",1718367484462,0.0879,67207.0,67205.0,0.67079996]
["bitfinex","BTCUSD",1718367484627,0.0879,67207.0,67205.0,0.65096403]
["bitfinex","BTCUSD",1718367484827,0.0879,67207.0,67205.0,0.67079996]
["bitfinex","BTCUSD",1718367487046,0.0879,67207.0,67205.0,0.65096403]
["bitfinex","BTCUSD",1718367487646,0.0879,67207.0,67205.0,0.67079996]
["bitfinex","BTCUSD",1718367488060,0.0879,67207.0,67195.0,0.00017914]
["bitfinex","BTCUSD",1718367488061,0.0179,67196.0,67195.0,0.00017914]
["bitfinex","BTCUSD",1718367488284,0.01806407,67196.0,67195.0,0.00017914]
["bitfinex","BTCUSD",1718367488481,0.01806407,67196.0,67195.0,0.05807914]
["bitfinex","BTCUSD",1718367489318,0.01806407,67196.0,67195.0,0.06307914]
["bitfinex","BTCUSD",1718367489468,0.01806407,67196.0,67195.0,0.07007914]
["bitfinex","BTCUSD",1718367490870,0.01806407,67196.0,67195.0,0.01217914]
["bitfinex","BTCUSD",1718367491470,0.01806407,67196.0,67195.0,0.00517914]
["bitfinex","BTCUSD",1718367492157,0.01806407,67196.0,67195.0,0.00017914]
["bitfinex","BTCUSD",1718367492476,0.01806407,67196.0,67195.0,0.00117914]
["bitfinex","BTCUSD",1718367492674,0.01806407,67196.0,67195.0,0.00017914]
["bitfinex","BTCUSD",1718367492931,0.02106407,67196.0,67195.0,0.00017914]
["bitfinex","BTCUSD",1718367493202,0.02706407,67196.0,67195.0,0.00017914]
["bitfinex","BTCUSD",1718367493413,0.02406407,67196.0,67195.0,0.00017914]
["bitfinex","BTCUSD",1718367494909,0.02606407,67196.0,67195.0,0.00017914]
["bitfinex","BTCUSD",1718367498120,0.008,67196.0,67195.0,0.14449907]
["bitfinex","BTCUSD",1718367498319,0.008,67196.0,67195.0,0.3256685]
["bitfinex","BTCUSD",1718367498504,0.008,67196.0,67195.0,0.33545581]
["bitfinex","BTCUSD",1718367499158,0.006,67196.0,67195.0,0.33545581]
["bitfinex","BTCUSD",1718367499359,0.00016407,67205.0,67195.0,0.31561988]
["bitfinex","BTCUSD",1718367499618,0.00016407,67202.0,67196.0,0.14431993]
["bitfinex","BTCUSD",1718367499823,0.00016407,67203.0,67197.0,0.04399558]
["bitfinex","BTCUSD",1718367500024,0.00016407,67205.0,67198.0,0.14431993]
["bitfinex","BTCUSD",1718367500418,0.00016407,67205.0,67199.0,0.00976685]
["bitfinex","BTCUSD",1718367501096,0.00017969,67206.0,67205.0,0.01983593]
["bitfinex","BTCUSD",1718367501316,0.00017969,67206.0,67202.0,0.1447]
["bitfinex","BTCUSD",1718367501534,0.00017969,67206.0,67205.0,0.00973618]
["bitfinex","BTCUSD",1718367501746,0.00017969,67206.0,67205.0,0.17389204]
["bitfinex","BTCUSD",1718367502783,0.00117969,67206.0,67205.0,0.17789204]
["bitfinex","BTCUSD",1718367502951,0.00117969,67206.0,67205.0,0.17389204]
["bitfinex","BTCUSD",1718367503415,0.00117969,67206.0,67205.0,0.16805611]
["bitfinex","BTCUSD",1718367503592,0.00117969,67206.0,67205.0,0.22433747]
["bitfinex","BTCUSD",1718367503904,0.00117969,67206.0,67205.0,0.43773747]
["bitfinex","BTCUSD",1718367504116,0.00117969,67206.0,67205.0,0.53773747]
["bitfinex","BTCUSD",1718367504323,0.00117969,67206.0,67205.0,0.54773747]
["bitfinex","BTCUSD",1718367504525,0.00117969,67206.0,67205.0,0.53773747]
["bitfinex","BTCUSD",1718367504937,0.00117969,67206.0,67205.0,0.56173747]
["bitfinex","BTCUSD",1718367505160,0.00017969,67206.0,67205.0,0.57073747]
["bitfinex","BTCUSD",1718367505367,0.00017969,67206.0,67205.0,0.55673747]
["bitfinex","BTCUSD",1718367505776,0.00017969,67206.0,67205.0,0.57973747]
["bitfinex","BTCUSD",1718367506175,0.00017969,67206.0,67205.0,0.55673747]
["bitfinex","BTCUSD",1718367506696,0.00017969,67206.0,67205.0,0.56073747]
["bitfinex","BTCUSD",1718367507892,0.00017969,67206.0,67205.0,0.54673747]
["bitfinex","BTCUSD",1718367508091,0.00017969,67206.0,67205.0,0.56073747]
["bitfinex","BTCUSD",1718367508305,0.00017969,67206.0,67205.0,0.57473747]
["bitfinex","BTCUSD",1718367509343,0.00017969,67206.0,67205.0,0.58873747]
["bitfinex","BTCUSD",1718367509987,0.00017969,67206.0,67205.0,0.59873747]
["bitfinex","BTCUSD",1718367510183,0.00017969,67206.0,67205.0,0.58873747]
["bitfinex","BTCUSD",1718367510605,0.00017969,67206.0,67205.0,0.59873747]
["bitfinex","BTCUSD",1718367511220,0.00017969,67206.0,67205.0,0.58873747]
["bitfinex","BTCUSD",1718367512475,0.00103969,67206.0,67205.0,0.58873747]
["bitfinex","BTCUSD",1718367513696,0.00103969,67206.0,67205.0,0.57900129]
["bitfinex","BTCUSD",1718367513897,0.00103969,67206.0,67205.0,0.58900129]
["bitfinex","BTCUSD",1718367514114,0.00103969,67206.0,67205.0,0.57900129]
["bitfinex","BTCUSD",1718367517061,0.00103969,67206.0,67205.0,0.58900129]
["bitfinex","BTCUSD",1718367518021,0.00103969,67206.0,67205.0,0.57500129]
["bitfinex","BTCUSD",1718367518254,0.00103969,67206.0,67205.0,0.54700129]
["bitfinex","BTCUSD",1718367518471,0.00103969,67206.0,67205.0,0.57500129]
["bitfinex","BTCUSD",1718367518980,0.00103969,67206.0,67205.0,0.54700129]
["bitfinex","BTCUSD",1718367519225,0.00103969,67206.0,67205.0,0.56100129]
["bitfinex","BTCUSD",1718367519666,0.00103969,67206.0,67205.0,0.54700129]
["bitfinex","BTCUSD",1718367519892,0.00103969,67206.0,67205.0,0.61100129]
["bitfinex","BTCUSD",1718367520141,0.00103969,67206.0,67205.0,0.59700129]
["bitfinex","BTCUSD",1718367521272,0.00103969,67206.0,67205.0,0.61100129]
["bitfinex","BTCUSD",1718367521497,0.00103969,67206.0,67205.0,0.60100129]
["bitfinex","BTCUSD",1718367521715,0.00103969,67206.0,67205.0,0.55100129]
["bitfinex","BTCUSD",1718367521961,0.00103969,67206.0,67205.0,0.53700129]
["bitfinex","BTCUSD",1718367522237,0.00103969,67206.0,67205.0,0.55100129]
["bitfinex","BTCUSD",1718367522713,0.00103969,67206.0,67205.0,0.53700129]
["bitfinex","BTCUSD",1718367522925,0.00103969,67206.0,67205.0,0.56500129]
["bitfinex","BTCUSD",1718367523356,0.00103969,67206.0,67205.0,0.55100129]
["bitfinex","BTCUSD",1718367523580,0.00103969,67206.0,67205.0,0.56500129]
["bitfinex","BTCUSD",1718367523804,0.00103969,67206.0,67205.0,0.35160129]
["bitfinex","BTCUSD",1718367524242,0.00103969,67206.0,67205.0,0.33760129]
["bitfinex","BTCUSD",1718367524709,0.00103969,67206.0,67205.0,0.35160129]
["bitfinex","BTCUSD",1718367524929,0.00103969,67206.0,67205.0,0.33760129]
["bitfinex","BTCUSD",1718367525143,0.00103969,67206.0,67205.0,0.32360129]
["bitfinex","BTCUSD",1718367525365,0.00103969,67206.0,67205.0,0.33760129]
["bitfinex","BTCUSD",1718367525860,0.00103969,67206.0,67205.0,0.56840129]
["bitfinex","BTCUSD",1718367528378,0.00103969,67206.0,67205.0,0.87708813]
["bitfinex","BTCUSD",1718367528869,0.00103969,67206.0,67205.0,0.88708813]
["bitfinex","BTCUSD",1718367529599,0.00103969,67206.0,67205.0,0.87708813]
["bitfinex","BTCUSD",1718367530140,0.00103969,67206.0,67205.0,1.02178813]
["bitfinex","BTCUSD",1718367531140,0.00103969,67206.0,67205.0,0.93488813]
["bitfinex","BTCUSD",1718367532777,0.00103969,67206.0,67205.0,0.94488813]
["bitfinex","BTCUSD",1718367533009,0.00856,67217.0,67208.0,0.72628693]
["bitfinex","BTCUSD",1718367533254,0.00856,67217.0,67216.0,0.35543593]
["bitfinex","BTCUSD",1718367533528,0.00856,67217.0,67216.0,0.96615998]
["bitfinex","BTCUSD",1718367533850,0.00856,67217.0,67216.0,0.98915998]
["bitfinex","BTCUSD",1718367534842,0.00856,67217.0,67216.0,1.07988]
["bitfinex","BTCUSD",1718367535100,0.00856,67217.0,67216.0,1.31089993]
["bitfinex","BTCUSD",1718367535336,0.00856,67217.0,67216.0,1.24817991]
["bitfinex","BTCUSD",1718367535570,0.00856,67217.0,67216.0,1.23417991]
["bitfinex","BTCUSD",1718367535823,0.00856,67217.0,67216.0,1.22017991]
["bitfinex","BTCUSD",1718367536039,0.00856,67217.0,67216.0,1.23417991]
["bitfinex","BTCUSD",1718367536251,0.00856,67217.0,67216.0,1.22017991]
["bitfinex","BTCUSD",1718367536467,0.00856,67217.0,67216.0,1.23417991]
["bitfinex","BTCUSD",1718367537752,0.00856,67217.0,67216.0,1.24817991]
["bitfinex","BTCUSD",1718367538179,0.00856,67217.0,67216.0,1.23417991]
["bitfinex","BTCUSD",1718367538606,0.00856,67217.0,67216.0,0.81807991]
["bitfinex","BTCUSD",1718367538848,0.00856,67217.0,67216.0,0.81825998]
["bitfinex","BTCUSD",1718367539489,0.00856,67217.0,67216.0,0.76825998]
["bitfinex","BTCUSD",1718367539695,0.00856,67217.0,67216.0,0.82825998]
["bitfinex","BTCUSD",1718367540340,0.00856,67217.0,67216.0,0.81825998]
["bitfinex","BTCUSD",1718367540752,0.00856,67217.0,67216.0,0.82825998]
["bitfinex","BTCUSD",1718367540959,0.00856,67217.0,67216.0,0.91108598]
["bitfinex","BTCUSD",1718367542026,0.00856,67217.0,67216.0,0.90108598]
["bitfinex","BTCUSD",1718367542426,0.00856,67217.0,67216.0,0.91108598]
["bitfinex","BTCUSD",1718367544119,0.48221176,67227.0,67224.0,0.24323593]
["bitfinex","BTCUSD",1718367544355,0.00018005,67233.0,67230.0,0.06983593]
["bitfinex","BTCUSD",1718367544571,0.00018005,67233.0,67230.0,0.33165586]
["bitfinex","BTCUSD",1718367544801,0.00018005,67233.0,67230.0,0.74025998]
["bitfinex","BTCUSD",1718367545091,0.00018005,67233.0,67230.0,1.12228847]
["bitfinex","BTCUSD",1718367545534,0.00018005,67233.0,67230.0,0.97778847]
["bitfinex","BTCUSD",1718367545755,0.00018005,67233.0,67230.0,1.24359968]
["bitfinex","BTCUSD",1718367545975,0.00018005,67233.0,67230.0,1.25359968]
["bitfinex","BTCUSD",1718367546844,0.00018005,67233.0,67232.0,0.02983593]
["bitfinex","BTCUSD",1718367547076,0.00018005,67233.0,67232.0,0.98418847]
["bitfinex","BTCUSD",1718367547298,0.00018005,67233.0,67232.0,1.08418847]
["bitfinex","BTCUSD",1718367547541,0.00018005,67233.0,67232.0,1.2185084]
["bitfinex","BTCUSD",1718367547805,0.00018005,67233.0,67232.0,1.2285084]
["bitfinex","BTCUSD",1718367548521,0.02162034,67238.0,67237.0,0.02983593]
["bitfinex","BTCUSD",1718367548730,0.02162034,67238.0,67237.0,1.02228847]
["bitfinex","BTCUSD",1718367548911,0.02162034,67238.0,67237.0,1.54594989]
["bitfinex","BTCUSD",1718367549183,0.02162034,67238.0,67237.0,1.69026982]
["bitfinex","BTCUSD",1718367550029,0.02162034,67238.0,67237.0,1.70426982]
["bitfinex","BTCUSD",1718367550238,0.02162034,67238.0,67237.0,1.2806084]
["bitfinex","BTCUSD",1718367551754,0.02162034,67238.0,67237.0,1.2946084]
["bitfinex","BTCUSD",1718367552340,0.02162034,67238.0,67237.0,1.2716084]
["bitfinex","BTCUSD",1718367554398,0.02162034,67238.0,67237.0,1.25177247]
["bitfinex","BTCUSD",1718367554605,0.02162034,67238.0,67237.0,1.2716084]
["bitfinex","BTCUSD",1718367555828,0.02162034,67238.0,67237.0,1.2946084]
["bitfinex","BTCUSD",1718367562799,0.02162034,67238.0,67237.0,1.3046084]
["bitfinex","BTCUSD",1718367563007,0.02162034,67238.0,67237.0,1.3882084]
["bitfinex","BTCUSD",1718367566272,0.02162034,67238.0,67237.0,1.27477247]
["bitfinex","BTCUSD",1718367566745,0.02162034,67238.0,67237.0,1.2946084]
["bitfinex","BTCUSD",1718367567612,0.05172034,67238.0,67237.0,0.86295254]
["bitfinex","BTCUSD",1718367567851,0.05172034,67238.0,67237.0,0.48092405]
["bitfinex","BTCUSD",1718367568128,0.05172034,67238.0,67237.0,0.62542405]
["bitfinex","BTCUSD",1718367568336,0.05172034,67238.0,67237.0,0.33660412]
["bitfinex","BTCUSD",1718367568553,0.05188441,67238.0,67237.0,0.32260412]
["bitfinex","BTCUSD",1718367568760,0.05188441,67238.0,67237.0,0.30860412]
["bitfinex","BTCUSD",1718367568980,0.05172034,67238.0,67237.0,0.40926453]
["bitfinex","BTCUSD",1718367569253,0.05172034,67238.0,67237.0,0.56358446]
["bitfinex","BTCUSD",1718367571022,0.05172034,67238.0,67237.0,0.65018446]
["bitfinex","BTCUSD",1718367571592,0.05172034,67238.0,67237.0,0.67002039]
["bitfinex","BTCUSD",1718367572020,0.05172034,67238.0,67237.0,0.50578446]
["bitfinex","BTCUSD",1718367572233,0.05172034,67238.0,67237.0,0.36146453]
["bitfinex","BTCUSD",1718367572437,0.05188441,67238.0,67237.0,0.35146453]
["bitfinex","BTCUSD",1718367572637,0.05188441,67238.0,67237.0,0.32060412]
["bitfinex","BTCUSD",1718367572850,0.05172034,67238.0,67237.0,0.32060412]
["bitfinex","BTCUSD",1718367573058,0.05172034,67238.0,67237.0,0.33460412]
["bitfinex","BTCUSD",1718367573271,0.05188441,67238.0,67237.0,0.33460412]
["bitfinex","BTCUSD",1718367573471,0.05188441,67238.0,67237.0,0.32060412]
["bitfinex","BTCUSD",1718367573612,0.05188441,67238.0,67237.0,0.36510453]
["bitfinex","BTCUSD",1718367574036,2.63489547,67237.0,67236.0,0.1444]
["bitfinex","BTCUSD",1718367574476,2.64029547,67237.0,67236.0,0.1444]
["bitfinex","BTCUSD",1718367575443,2.64029547,67237.0,67236.0,0.1554]
["bitfinex","BTCUSD",1718367576383,2.64045954,67237.0,67236.0,0.1554]
["bitfinex","BTCUSD",1718367576833,2.64045954,67237.0,67236.0,0.17094]
["bitfinex","BTCUSD",1718367577079,2.64045954,67237.0,67236.0,0.02654]
["bitfinex","BTCUSD",1718367577080,2.64029547,67237.0,67236.0,0.02654]
["bitfinex","BTCUSD",1718367577298,2.64029547,67237.0,67236.0,0.011]
["bitfinex","BTCUSD",1718367577502,2.64029547,67237.0,67236.0,0.024]
["bitfinex","BTCUSD",1718367578115,2.64045954,67237.0,67236.0,0.024]
["bitfinex","BTCUSD",1718367579463,2.66585954,67237.0,67236.0,0.024]
["bitfinex","BTCUSD",1718367585863,2.76585954,67237.0,67236.0,0.024]
["bitfinex","BTCUSD",1718367586074,2.91017947,67237.0,67236.0,0.024]
["bitfinex","BTCUSD",1718367586482,2.76585954,67237.0,67236.0,0.024]
["bitfinex","BTCUSD",1718367586908,2.66585954,67237.0,67236.0,0.024]
["bitfinex","BTCUSD",1718367587694,2.66568053,67237.0,67236.0,0.024]
["bitfinex","BTCUSD",1718367591506,2.76568053,67237.0,67236.0,0.024]
["bitfinex","BTCUSD",1718367591718,2.66568053,67237.0,67236.0,0.024]
["bitfinex","BTCUSD",1718367595691,2.66551646,67237.0,67236.0,0.0322746]
["bitfinex","BTCUSD",1718367595912,2.63471646,67237.0,67236.0,0.024]
["bitfinex","BTCUSD",1718367597046,2.63471646,67237.0,67236.0,0.33259716]
["bitfinex","BTCUSD",1718367598364,2.63471646,67237.0,67236.0,0.35243309]
["bitfinex","BTCUSD",1718367598947,2.63471646,67237.0,67236.0,0.47052673]
["bitfinex","BTCUSD",1718367599331,2.63471646,67237.0,67236.0,0.35243309]
["bitfinex","BTCUSD",1718367599747,2.63471646,67237.0,67236.0,0.6782317]
["bitfinex","BTCUSD",1718367599968,2.63471646,67237.0,67236.0,0.54707093]
["bitfinex","BTCUSD",1718367600154,2.63471646,67237.0,67236.0,0.48675302]
["bitfinex","BTCUSD",1718367600354,2.63471646,67237.0,67236.0,0.60491621]
["bitfinex","BTCUSD",1718367600681,2.63471646,67237.0,67236.0,0.94031621]
["bitfinex","BTCUSD",1718367600905,2.63471646,67237.0,67236.0,0.92431621]
["bitfinex","BTCUSD",1718367601111,2.63471646,67237.0,67236.0,1.05562243]
["bitfinex","BTCUSD",1718367601320,2.63471646,67237.0,67236.0,1.07862243]
["bitfinex","BTCUSD",1718367601743,2.63471646,67237.0,67236.0,1.06862243]
["bitfinex","BTCUSD",1718367601947,2.63471646,67237.0,67236.0,1.05462243]
["bitfinex","BTCUSD",1718367602370,2.63471646,67237.0,67236.0,1.03162243]
["bitfinex","BTCUSD",1718367602582,2.63471646,67237.0,67236.0,0.92831621]
["bitfinex","BTCUSD",1718367602785,2.63471646,67237.0,67236.0,0.97211621]
["bitfinex","BTCUSD",1718367602987,2.63471646,67237.0,67236.0,1.00511621]
["bitfinex","BTCUSD",1718367603131,2.63471646,67237.0,67236.0,1.00911621]
["bitfinex","BTCUSD",1718367603476,2.63471646,67237.0,67236.0,1.02311621]
["bitfinex","BTCUSD",1718367603682,2.63471646,67237.0,67236.0,1.00911621]
["bitfinex","BTCUSD",1718367603818,2.63471646,67237.0,67236.0,1.11612243]
["bitfinex","BTCUSD",1718367604220,2.63471646,67237.0,67236.0,0.82152527]
["bitfinex","BTCUSD",1718367604430,2.63471646,67237.0,67236.0,1.11605386]
["bitfinex","BTCUSD",1718367604656,2.63471646,67237.0,67236.0,1.10205386]
["bitfinex","BTCUSD",1718367604864,2.63471646,67237.0,67236.0,1.02125386]
["bitfinex","BTCUSD",1718367605298,2.63471646,67237.0,67236.0,1.09305386]
["bitfinex","BTCUSD",1718367605299,1.87589076,67237.0,67236.0,1.09305386]
["bitfinex","BTCUSD",1718367605509,1.87589076,67237.0,67236.0,2.21793322]
["bitfinex","BTCUSD",1718367605510,0.16324168,67237.0,67236.0,2.21793322]
["bitfinex","BTCUSD",1718367605931,0.02248034,67238.0,67237.0,0.34898593]
["bitfinex","BTCUSD",1718367606147,0.02248034,67238.0,67237.0,1.52468118]
["bitfinex","BTCUSD",1718367606356,0.001125,67268.0,67251.0,0.62983593]
["bitfinex","BTCUSD",1718367606574,0.001125,67268.0,67259.0,0.11983593]
["bitfinex","BTCUSD",1718367606785,0.001125,67268.0,67259.0,0.75348445]
["bitfinex","BTCUSD",1718367606995,0.001125,67268.0,67259.0,0.96796521]
["bitfinex","BTCUSD",1718367607284,0.001125,67268.0,67259.0,0.84980202]
["bitfinex","BTCUSD",1718367607518,0.001125,67268.0,67259.0,0.93315613]
["bitfinex","BTCUSD",1718367607758,0.001125,67268.0,67259.0,0.98315613]
["bitfinex","BTCUSD",1718367607989,0.00374017,67264.0,67263.0,0.02983593]
["bitfinex","BTCUSD",1718367608193,0.00374017,67264.0,67263.0,0.61903856]
["bitfinex","BTCUSD",1718367608399,0.00374017,67264.0,67263.0,0.87313571]
["bitfinex","BTCUSD",1718367608867,0.00374017,67264.0,67263.0,0.70583571]
["bitfinex","BTCUSD",1718367609075,0.00374017,67264.0,67263.0,0.56264567]
["bitfinex","BTCUSD",1718367609291,0.00374017,67264.0,67263.0,0.46264567]
["bitfinex","BTCUSD",1718367609496,0.00374017,67264.0,67263.0,0.15411708]
["bitfinex","BTCUSD",1718367610150,0.00374017,67264.0,67263.0,0.46256412]
["bitfinex","BTCUSD",1718367610362,0.23810424,67264.0,67263.0,0.00979715]
["bitfinex","BTCUSD",1718367610780,0.00016407,67255.0,67244.0,0.16413593]
["bitfinex","BTCUSD",1718367610996,0.00016407,67255.0,67246.0,0.43295979]
["bitfinex","BTCUSD",1718367611204,0.07215996,67262.0,67247.0,0.45282259]
["bitfinex","BTCUSD",1718367611205,0.1206,67252.0,67247.0,0.45282259]
["bitfinex","BTCUSD",1718367611415,0.1206,67252.0,67248.0,0.30850266]
["bitfinex","BTCUSD",1718367611619,0.00016407,67251.0,67248.0,0.45282259]
["bitfinex","BTCUSD",1718367611829,0.00016407,67251.0,67249.0,0.00986862]
["bitfinex","BTCUSD",1718367612240,0.12076407,67252.0,67249.0,0.00986862]
["bitfinex","BTCUSD",1718367612643,0.00016407,67251.0,67249.0,0.00986862]
["bitfinex","BTCUSD",1718367613472,0.1217,67259.0,67251.0,0.01983593]
["bitfinex","BTCUSD",1718367613652,0.00016407,67258.0,67252.0,0.14431993]
["bitfinex","BTCUSD",1718367614099,0.00016407,67257.0,67252.0,0.14431993]
["bitfinex","BTCUSD",1718367614269,0.12186407,67259.0,67252.0,0.14431993]
["bitfinex","BTCUSD",1718367615652,0.00016407,67255.0,67251.0,0.014]
["bitfinex","BTCUSD",1718367615875,0.00016407,67255.0,67252.0,0.006]
["bitfinex","BTCUSD",1718367616336,0.00016407,67254.0,67252.0,0.006]
["bitfinex","BTCUSD",1718367616541,0.00016407,67254.0,67252.0,0.016]
["bitfinex","BTCUSD",1718367616952,0.00016407,67253.0,67252.0,0.016]
["bitfinex","BTCUSD",1718367617176,0.00016407,67247.0,67237.0,0.1]
["bitfinex","BTCUSD",1718367617411,0.00016407,67246.0,67238.0,0.45285575]
["bitfinex","BTCUSD",1718367617627,0.00016407,67251.0,67239.0,0.40853582]
["bitfinex","BTCUSD",1718367617824,0.00016407,67251.0,67240.0,0.45285575]
["bitfinex","BTCUSD",1718367618031,0.00016407,67247.0,67241.0,0.30853582]
["bitfinex","BTCUSD",1718367618241,0.00016407,67246.0,67242.0,0.14431993]
["bitfinex","BTCUSD",1718367618510,0.00016407,67246.0,67235.0,0.1443]
["bitfinex","BTCUSD",1718367618757,0.2272,67253.0,67238.0,0.014]
["bitfinex","BTCUSD",1718367618758,0.00016407,67243.0,67238.0,0.014]
["bitfinex","BTCUSD",1718367618986,0.00016407,67243.0,67239.0,0.14431993]
["bitfinex","BTCUSD",1718367619223,0.00016407,67244.0,67239.0,0.14431993]
["bitfinex","BTCUSD",1718367620373,0.00016407,67243.0,67239.0,0.14431993]
["bitfinex","BTCUSD",1718367620592,0.00016407,67243.0,67241.0,0.014]
["bitfinex","BTCUSD",1718367620774,0.2272,67253.0,67239.0,0.15831993]
["bitfinex","BTCUSD",1718367620775,0.00016407,67244.0,67239.0,0.15831993]
["bitfinex","BTCUSD",1718367621008,0.00016407,67244.0,67239.0,0.17231993]
["bitfinex","BTCUSD",1718367621462,0.00016407,67244.0,67240.0,0.30856246]
["bitfinex","BTCUSD",1718367622132,0.2272,67253.0,67240.0,0.30856246]
["bitfinex","BTCUSD",1718367622133,0.00016407,67242.0,67240.0,0.30856246]
["bitfinex","BTCUSD",1718367622371,0.00016407,67240.0,67239.0,0.014]
["bitfinex","BTCUSD",1718367622596,0.23216407,67240.0,67239.0,0.014]
["bitfinex","BTCUSD",1718367623052,0.23216407,67240.0,67239.0,0.028]
["bitfinex","BTCUSD",1718367623485,0.23216407,67240.0,67239.0,0.014]
["bitfinex","BTCUSD",1718367623708,0.00016407,67237.0,67231.0,0.002]
["bitfinex","BTCUSD",1718367623925,0.00016407,67237.0,67234.0,0.45291315]
["bitfinex","BTCUSD",1718367624134,0.23216407,67240.0,67234.0,0.14431993]
["bitfinex","BTCUSD",1718367624323,0.00016407,67237.0,67235.0,0.30859322]
["bitfinex","BTCUSD",1718367624545,0.00016407,67237.0,67236.0,0.14431993]
["bitfinex","BTCUSD",1718367624771,0.00016407,67237.0,67236.0,0.45291315]
["bitfinex","BTCUSD",1718367624993,0.00016407,67237.0,67236.0,0.30859322]
["bitfinex","BTCUSD",1718367625249,0.00016407,67235.0,67231.0,0.002]
["bitfinex","BTCUSD",1718367625488,0.00016407,67236.0,67234.0,0.45291761]
["bitfinex","BTCUSD",1718367625705,0.00016407,67236.0,67234.0,0.14431993]
["bitfinex","BTCUSD",1718367625913,0.232,67240.0,67234.0,0.15831993]
["bitfinex","BTCUSD",1718367625914,0.00016407,67237.0,67234.0,0.15831993]
["bitfinex","BTCUSD",1718367626753,0.00016407,67236.0,67234.0,0.15831993]
["bitfinex","BTCUSD",1718367626959,0.23216407,67240.0,67234.0,0.16531993]
["bitfinex","BTCUSD",1718367627162,0.00016407,67237.0,67234.0,0.021]
["bitfinex","BTCUSD",1718367627377,0.23216407,67240.0,67234.0,0.007]
["bitfinex","BTCUSD",1718367627580,0.23216407,67240.0,67233.0,0.000946]
["bitfinex","BTCUSD",1718367627813,0.23216407,67240.0,67234.0,0.31559664]
["bitfinex","BTCUSD",1718367628019,0.07215996,67239.0,67234.0,0.007]
["bitfinex","BTCUSD",1718367628440,0.232,67240.0,67234.0,0.007]
["bitfinex","BTCUSD",1718367628441,0.23216407,67240.0,67234.0,0.007]
["bitfinex","BTCUSD",1718367628687,0.00016407,67236.0,67234.0,0.011]
["bitfinex","BTCUSD",1718367628918,0.00016407,67235.0,67234.0,0.011]
["bitfinex","BTCUSD",1718367629154,0.00016407,67237.0,67234.0,0.004]
["bitfinex","BTCUSD",1718367629361,0.00016407,67237.0,67233.0,0.000946]
["bitfinex","BTCUSD",1718367629567,0.00016407,67237.0,67234.0,0.007]
["bitfinex","BTCUSD",1718367630004,0.00016407,67236.0,67233.0,0.000946]
["bitfinex","BTCUSD",1718367630192,0.23216407,67240.0,67233.0,0.000946]
["bitfinex","BTCUSD",1718367630635,0.23216407,67240.0,67234.0,0.007]
["bitfinex","BTCUSD",1718367631053,0.23216407,67240.0,67234.0,0.011]
["bitfinex","BTCUSD",1718367631273,0.232,67240.0,67234.0,0.007]
["bitfinex","BTCUSD",1718367631512,0.23216407,67240.0,67234.0,0.007]
["bitfinex","BTCUSD",1718367632156,0.00016407,67239.0,67234.0,0.007]
["bitfinex","BTCUSD",1718367632376,0.00016407,67239.0,67234.0,0.011]
["bitfinex","BTCUSD",1718367632605,0.23216407,67240.0,67234.0,0.011]
["bitfinex","BTCUSD",1718367632814,0.00016407,67239.0,67234.0,0.011]
["bitfinex","BTCUSD",1718367633054,0.00016407,67239.0,67234.0,0.004]
["bitfinex","BTCUSD",1718367633266,0.00016407,67237.0,67234.0,0.004]
["bitfinex","BTCUSD",1718367633912,0.00016407,67235.0,67234.0,0.004]
["bitfinex","BTCUSD",1718367634137,0.00016407,67234.0,67233.0,0.009946]
["bitfinex","BTCUSD",1718367635783,0.00016407,67234.0,67233.0,0.005946]
["bitfinex","BTCUSD",1718367635980,0.15676407,67234.0,67233.0,0.005946]
["bitfinex","BTCUSD",1718367636341,0.25736407,67234.0,67233.0,0.005946]
["bitfinex","BTCUSD",1718367637080,0.35736407,67234.0,67233.0,0.005946]
["bitfinex","BTCUSD",1718367637306,0.25736407,67234.0,67233.0,0.005946]
["bitfinex","BTCUSD",1718367637725,0.35736407,67234.0,67233.0,0.005946]
["bitfinex","BTCUSD",1718367638090,0.35736407,67234.0,67233.0,0.000946]
["bitfinex","BTCUSD",1718367638882,0.25736407,67234.0,67233.0,0.009946]
["bitfinex","BTCUSD",1718367639351,0.25736407,67234.0,67233.0,0.000946]
["bitfinex","BTCUSD",1718367641000,0.2572,67234.0,67233.0,0.001946]
["bitfinex","BTCUSD",1718367642365,0.25736407,67234.0,67233.0,0.001946]
["bitfinex","BTCUSD",1718367642770,0.2572,67234.0,67233.0,0.001946]
["bitfinex","BTCUSD",1718367642969,0.2674,67241.0,67233.0,0.16610186]
["bitfinex","BTCUSD",1718367643169,0.15,67254.0,67235.0,0.01983593]
["bitfinex","BTCUSD",1718367643170,0.26756407,67244.0,67235.0,0.01983593]
["bitfinex","BTCUSD",1718367643353,0.26756407,67244.0,67236.0,0.30860161]
["bitfinex","BTCUSD",1718367643562,0.00016407,67241.0,67237.0,0.30860161]
["bitfinex","BTCUSD",1718367643758,0.00016407,67241.0,67238.0,0.30860161]
["bitfinex","BTCUSD",1718367643972,0.00016407,67241.0,67239.0,0.30860161]
["bitfinex","BTCUSD",1718367644177,0.26756407,67244.0,67239.0,0.00480015]
["bitfinex","BTCUSD",1718367644398,0.26756407,67244.0,67240.0,0.30858811]
["bitfinex","BTCUSD",1718367644776,0.00016407,67250.0,67240.0,0.00479909]
["bitfinex","BTCUSD",1718367644993,0.2733,67254.0,67246.0,0.01983593]
["bitfinex","BTCUSD",1718367645198,0.2733,67254.0,67249.0,0.01983593]
["bitfinex","BTCUSD",1718367645408,0.2733,67254.0,67247.0,0.30858244]
["bitfinex","BTCUSD",1718367645409,0.2733,67254.0,67250.0,0.30858244]
["bitfinex","BTCUSD",1718367645613,0.2733,67254.0,67251.0,0.30858244]
["bitfinex","BTCUSD",1718367645818,0.2733,67254.0,67250.0,0.00478845]
["bitfinex","BTCUSD",1718367646028,0.07232403,67253.0,67252.0,0.00478633]
["bitfinex","BTCUSD",1718367646239,0.00016407,67252.0,67251.0,0.00476945]
["bitfinex","BTCUSD",1718367646450,0.07232403,67253.0,67242.0,0.01983593]
["bitfinex","BTCUSD",1718367646655,0.00016407,67252.0,67243.0,0.30854934]
["bitfinex","BTCUSD",1718367646869,0.00016407,67252.0,67244.0,0.30854934]
["bitfinex","BTCUSD",1718367647074,0.00016407,67252.0,67245.0,0.30854934]
["bitfinex","BTCUSD",1718367647281,0.07215996,67253.0,67246.0,0.30854934]
["bitfinex","BTCUSD",1718367647282,0.00016407,67249.0,67246.0,0.30854934]
["bitfinex","BTCUSD",1718367647494,0.00016407,67249.0,67247.0,0.30854934]
["bitfinex","BTCUSD",1718367647717,0.00016407,67249.0,67248.0,0.30854934]
["bitfinex","BTCUSD",1718367647929,0.2733,67254.0,67250.0,0.005]
["bitfinex","BTCUSD",1718367648139,0.2733,67254.0,67251.0,0.30854934]
["bitfinex","BTCUSD",1718367648365,0.22705996,67261.0,67252.0,0.30854934]
["bitfinex","BTCUSD",1718367648585,0.15506407,67261.0,67253.0,0.30854934]
["bitfinex","BTCUSD",1718367648792,0.00016407,67260.0,67254.0,0.30854934]
["bitfinex","BTCUSD",1718367649021,0.00016407,67260.0,67255.0,0.30854934]
["bitfinex","BTCUSD",1718367649243,0.1549,67261.0,67256.0,0.30854934]
["bitfinex","BTCUSD",1718367649477,0.1549,67261.0,67257.0,0.30854934]
["bitfinex","BTCUSD",1718367649687,0.12504017,67264.0,67258.0,0.30854934]
["bitfinex","BTCUSD",1718367649896,0.12520424,67264.0,67259.0,0.30854934]
["bitfinex","BTCUSD",1718367650282,0.12520424,67264.0,67260.0,0.00475442]
["bitfinex","BTCUSD",1718367650690,0.12504017,67264.0,67256.0,0.01983593]
["bitfinex","BTCUSD",1718367650877,0.12504017,67264.0,67261.0,0.00475336]
["bitfinex","BTCUSD",1718367651136,0.12504017,67264.0,67257.0,0.01983593]
["bitfinex","BTCUSD",1718367651348,0.00374017,67264.0,67262.0,0.0047523]
["bitfinex","BTCUSD",1718367651547,0.00374017,67264.0,67259.0,0.1443]
["bitfinex","BTCUSD",1718367651784,0.00374017,67264.0,67263.0,0.00475124]
["bitfinex","BTCUSD",1718367652021,0.00374017,67264.0,67261.0,0.01983593]
["bitfinex","BTCUSD",1718367652223,0.00374017,67264.0,67263.0,0.00475124]
["bitfinex","BTCUSD",1718367652438,0.00374017,67264.0,67262.0,0.0047523]
["bitfinex","BTCUSD",1718367652657,0.00374017,67264.0,67263.0,0.02458717]
["bitfinex","BTCUSD",1718367653089,0.00374017,67264.0,67263.0,0.1689071]
["bitfinex","BTCUSD",1718367653714,0.00374017,67264.0,67263.0,0.2385071]
["bitfinex","BTCUSD",1718367653920,0.00374017,67264.0,67263.0,0.2525071]
["bitfinex","BTCUSD",1718367654564,0.00374017,67264.0,67263.0,0.3635071]
["bitfinex","BTCUSD",1718367655182,0.00374017,67264.0,67263.0,0.3495071]
["bitfinex","BTCUSD",1718367655631,0.00374017,67264.0,67263.0,0.3635071]
["bitfinex","BTCUSD",1718367655884,0.00374017,67264.0,67263.0,0.3735071]
["bitfinex","BTCUSD",1718367656111,0.00374017,67264.0,67263.0,0.3635071]
["bitfinex","BTCUSD",1718367656338,0.00374017,67264.0,67263.0,0.3495071]
["bitfinex","BTCUSD",1718367656565,0.00374017,67264.0,67263.0,0.4705071]
["bitfinex","BTCUSD",1718367657058,0.00374017,67264.0,67263.0,0.4605071]
["bitfinex","BTCUSD",1718367657284,0.00374017,67264.0,67263.0,0.4355071]
["bitfinex","BTCUSD",1718367657572,0.00374017,67264.0,67263.0,0.4495071]
["bitfinex","BTCUSD",1718367657916,0.00374017,67264.0,67263.0,0.4125071]
["bitfinex","BTCUSD",1718367658271,0.00374017,67264.0,67263.0,0.4272071]
["bitfinex","BTCUSD",1718367658650,0.00374017,67264.0,67263.0,0.2969071]
["bitfinex","BTCUSD",1718367658906,0.00374017,67264.0,67263.0,0.13275124]
["bitfinex","BTCUSD",1718367659178,0.14534017,67264.0,67263.0,0.03275124]
["bitfinex","BTCUSD",1718367659375,0.14534017,67264.0,67263.0,0.028]
["bitfinex","BTCUSD",1718367659585,0.14534017,67264.0,67263.0,0.03270186]
["bitfinex","BTCUSD",1718367659830,0.14534017,67264.0,67263.0,0.01870186]
["bitfinex","BTCUSD",1718367660276,0.14534017,67264.0,67263.0,0.014]
["bitfinex","BTCUSD",1718367660533,0.14534017,67264.0,67257.0,0.01983593]
["bitfinex","BTCUSD",1718367660774,0.14534017,67264.0,67263.0,0.019]
["bitfinex","BTCUSD",1718367660775,0.14516124,67264.0,67263.0,0.019]
["bitfinex","BTCUSD",1718367661172,0.14516124,67264.0,67263.0,0.01570186]
["bitfinex","BTCUSD",1718367661364,0.14516124,67264.0,67263.0,0.02170186]
["bitfinex","BTCUSD",1718367661740,0.14516124,67264.0,67263.0,0.01570186]
["bitfinex","BTCUSD",1718367661930,0.25972531,67264.0,67263.0,0.011]
["bitfinex","BTCUSD",1718367662113,0.25972531,67264.0,67263.0,0.006]
["bitfinex","BTCUSD",1718367662459,0.00016407,67261.0,67252.0,0.1443]
["bitfinex","BTCUSD",1718367662712,0.07215996,67263.0,67253.0,0.14431993]
["bitfinex","BTCUSD",1718367662903,0.07215996,67263.0,67253.0,0.14903242]
["bitfinex","BTCUSD",1718367663114,0.07232403,67263.0,67253.0,0.14903242]
["bitfinex","BTCUSD",1718367663446,0.07215996,67263.0,67253.0,0.16886835]
["bitfinex","BTCUSD",1718367663881,0.07215996,67263.0,67254.0,0.01983593]
["bitfinex","BTCUSD",1718367664054,0.07215996,67263.0,67255.0,0.14431993]
["bitfinex","BTCUSD",1718367664055,0.07232403,67263.0,67255.0,0.14431993]
["bitfinex","BTCUSD",1718367664257,0.07215996,67263.0,67255.0,0.14903029]
["bitfinex","BTCUSD",1718367665315,0.07232403,67263.0,67255.0,0.14903029]
["bitfinex","BTCUSD",1718367665523,0.07215996,67263.0,67255.0,0.14903029]
["bitfinex","BTCUSD",1718367666301,0.07215996,67263.0,67255.0,0.16303029]
["bitfinex","BTCUSD",1718367666743,0.07232403,67263.0,67255.0,0.16303029]
["bitfinex","BTCUSD",1718367667199,0.00016407,67259.0,67255.0,0.16303029]
["bitfinex","BTCUSD",1718367667425,0.07232403,67256.0,67255.0,0.014]
["bitfinex","BTCUSD",1718367667697,0.00016407,67259.0,67255.0,0.014]
["bitfinex","BTCUSD",1718367667925,0.00016407,67257.0,67255.0,0.014]
["bitfinex","BTCUSD",1718367668380,0.00016407,67256.0,67255.0,0.014]
["bitfinex","BTCUSD",1718367668604,0.00016407,67260.0,67256.0,0.00470987]
["bitfinex","BTCUSD",1718367668821,0.00016407,67256.0,67247.0,0.1]
["bitfinex","BTCUSD",1718367669037,0.00016407,67256.0,67255.0,0.014]
["bitfinex","BTCUSD",1718367669699,0.00016407,67253.0,67248.0,0.14431993]
["bitfinex","BTCUSD",1718367669915,0.00016407,67254.0,67249.0,0.00471732]
["bitfinex","BTCUSD",1718367670137,0.00016407,67254.0,67249.0,0.14903725]
["bitfinex","BTCUSD",1718367670613,0.00016407,67254.0,67249.0,0.00471732]
["bitfinex","BTCUSD",1718367670820,0.124,67253.0,67249.0,0.00471732]
["bitfinex","BTCUSD",1718367671083,0.14586407,67252.0,67250.0,0.00471625]
["bitfinex","BTCUSD",1718367671292,0.14586407,67252.0,67246.0,0.1443]
["bitfinex","BTCUSD",1718367671494,0.14586407,67252.0,67249.0,0.014]
["bitfinex","BTCUSD",1718367671695,0.14586407,67252.0,67246.0,0.1443]
["bitfinex","BTCUSD",1718367671913,0.1457,67252.0,67246.0,0.1443]
["bitfinex","BTCUSD",1718367672169,0.1457,67252.0,67249.0,0.008]
["bitfinex","BTCUSD",1718367672400,0.00016407,67261.0,67248.0,0.014]
["bitfinex","BTCUSD",1718367672401,0.1463,67257.0,67253.0,0.01983593]
["bitfinex","BTCUSD",1718367672840,0.1463,67257.0,67254.0,0.00471845]
["bitfinex","BTCUSD",1718367673615,0.1463,67257.0,67256.0,0.01983593]
["bitfinex","BTCUSD",1718367673860,0.1463,67257.0,67255.0,0.00471739]
["bitfinex","BTCUSD",1718367674066,0.1463,67257.0,67256.0,0.00471632]
["bitfinex","BTCUSD",1718367674272,0.1463,67257.0,67256.0,0.02455225]
["bitfinex","BTCUSD",1718367674498,0.1437,67262.0,67257.0,0.01983593]
["bitfinex","BTCUSD",1718367674709,0.1437,67262.0,67260.0,0.01983593]
["bitfinex","BTCUSD",1718367675141,0.1437,67262.0,67261.0,0.00471101]
["bitfinex","BTCUSD",1718367676198,0.1437,67262.0,67261.0,0.02454694]
["bitfinex","BTCUSD",1718367676420,0.12196124,67264.0,67261.0,0.03054694]
["bitfinex","BTCUSD",1718367676641,0.12196124,67264.0,67261.0,0.01071101]
["bitfinex","BTCUSD",1718367676642,0.00356124,67264.0,67261.0,0.01071101]
["bitfinex","BTCUSD",1718367678409,0.07215996,67262.0,67261.0,0.00471101]
["bitfinex","BTCUSD",1718367678660,0.07215996,67262.0,67261.0,0.002]
["bitfinex","BTCUSD",1718367678882,0.00016407,67263.0,67261.0,0.006]
["bitfinex","BTCUSD",1718367679091,0.00016407,67263.0,67261.0,0.008]
["bitfinex","BTCUSD",1718367679535,0.00356124,67264.0,67254.0,0.16413593]
["bitfinex","BTCUSD",1718367679758,0.001,67262.0,67261.0,0.002]
["bitfinex","BTCUSD",1718367680195,0.00356124,67264.0,67255.0,0.01]
["bitfinex","BTCUSD",1718367680410,0.001,67263.0,67255.0,0.01983593]
["bitfinex","BTCUSD",1718367682437,0.001,67262.0,67261.0,0.002]
["bitfinex","BTCUSD",1718367682674,0.11966407,67262.0,67261.0,0.002]
["bitfinex","BTCUSD",1718367682892,0.27216407,67262.0,67261.0,0.002]
["bitfinex","BTCUSD",1718367683337,0.27116407,67262.0,67261.0,0.002]
["bitfinex","BTCUSD",1718367683558,0.00016407,67260.0,67252.0,0.1]
["bitfinex","BTCUSD",1718367683819,0.00016407,67258.0,67252.0,0.1]
["bitfinex","BTCUSD",1718367684333,0.272,67262.0,67252.0,0.1]
["bitfinex","BTCUSD",1718367684580,0.272,67262.0,67253.0,0.14431993]
["bitfinex","BTCUSD",1718367684819,0.00016407,67261.0,67253.0,0.14431993]
["bitfinex","BTCUSD",1718367685300,0.00016407,67261.0,67253.0,0.16415586]
["bitfinex","BTCUSD",1718367685534,0.271,67262.0,67253.0,0.16415586]
["bitfinex","BTCUSD",1718367685769,0.00016407,67261.0,67253.0,0.14431993]
["bitfinex","BTCUSD",1718367686038,0.00016407,67261.0,67253.0,0.15731993]
["bitfinex","BTCUSD",1718367686337,0.271,67262.0,67253.0,0.15331993]
["bitfinex","BTCUSD",1718367686595,0.00016407,67261.0,67253.0,0.14431993]
["bitfinex","BTCUSD",1718367686848,0.00016407,67261.0,67253.0,0.16531993]
["bitfinex","BTCUSD",1718367687695,0.00016407,67261.0,67253.0,0.18515586]
["bitfinex","BTCUSD",1718367687912,0.27116407,67262.0,67253.0,0.18515586]
["bitfinex","BTCUSD",1718367688110,0.00016407,67261.0,67253.0,0.17315586]
["bitfinex","BTCUSD",1718367688316,0.271,67262.0,67256.0,0.01983593]
["bitfinex","BTCUSD",1718367688747,0.00356124,67264.0,67260.0,0.01983593]
["bitfinex","BTCUSD",1718367689018,0.00356124,67264.0,67257.0,0.01983593]
["bitfinex","BTCUSD",1718367689224,0.00356124,67264.0,67258.0,0.14431993]
["bitfinex","BTCUSD",1718367689564,0.00356124,67264.0,67260.0,0.01983593]
["bitfinex","BTCUSD",1718367690729,0.00356124,67264.0,67258.0,0.14431993]
["bitfinex","BTCUSD",1718367691741,6.322e-05,67262.0,67258.0,0.14431993]
["bitfinex","BTCUSD",1718367692206,6.322e-05,67262.0,67258.0,0.15331993]
["bitfinex","BTCUSD",1718367692604,6.322e-05,67262.0,67258.0,0.16531993]
["bitfinex","BTCUSD",1718367692859,6.322e-05,67262.0,67258.0,0.15631993]
["bitfinex","BTCUSD",1718367693108,6.322e-05,67262.0,67258.0,0.14431993]
["bitfinex","BTCUSD",1718367693277,6.322e-05,67262.0,67258.0,0.16531993]
["bitfinex","BTCUSD",1718367694285,0.2657,67259.0,67258.0,0.021]
["bitfinex","BTCUSD",1718367694496,0.26586407,67259.0,67258.0,0.021]
["bitfinex","BTCUSD",1718367694675,0.2657,67259.0,67258.0,0.021]
["bitfinex","BTCUSD",1718367695095,0.2657,67259.0,67258.0,0.012]
["bitfinex","BTCUSD",1718367695296,0.2657,67259.0,67256.0,0.1443]
["bitfinex","BTCUSD",1718367695711,0.2657,67259.0,67258.0,0.021]
["bitfinex","BTCUSD",1718367696150,0.2657,67259.0,67258.0,0.009]
["bitfinex","BTCUSD",1718367696366,0.2657,67259.0,67256.0,0.1443]
["bitfinex","BTCUSD",1718367696572,0.2657,67259.0,67256.0,0.014]
["bitfinex","BTCUSD",1718367696791,0.2657,67259.0,67256.0,0.026]
["bitfinex","BTCUSD",1718367697625,0.00016407,67260.0,67256.0,0.026]
["bitfinex","BTCUSD",1718367697858,0.00016407,67257.0,67256.0,0.012]
["bitfinex","BTCUSD",1718367698348,0.1236,67258.0,67247.0,0.1443]
["bitfinex","BTCUSD",1718367698349,0.00016407,67253.0,67247.0,0.1443]
["bitfinex","BTCUSD",1718367698587,0.00016407,67253.0,67248.0,0.14431993]
["bitfinex","BTCUSD",1718367699058,0.1236,67258.0,67242.0,0.1443]
["bitfinex","BTCUSD",1718367699059,0.00016407,67249.0,67242.0,0.1443]
["bitfinex","BTCUSD",1718367699289,0.00016407,67252.0,67243.0,0.14431993]
["bitfinex","BTCUSD",1718367699522,0.00016407,67249.0,67243.0,0.14431993]
["bitfinex","BTCUSD",1718367699748,0.00016407,67252.0,67243.0,0.14431993]
["bitfinex","BTCUSD",1718367699970,0.00016407,67252.0,67248.0,0.014]
["bitfinex","BTCUSD",1718367700248,0.00016407,67252.0,67243.0,0.14431993]
["bitfinex","BTCUSD",1718367700472,0.1474,67257.0,67242.0,0.16413593]
["bitfinex","BTCUSD",1718367700700,0.1236,67258.0,67247.0,0.1443]
["bitfinex","BTCUSD",1718367700944,0.00016407,67261.0,67233.0,0.000946]
["bitfinex","BTCUSD",1718367700945,0.14696407,67261.0,67253.0,0.1443]
["bitfinex","BTCUSD",1718367701441,0.00016407,67260.0,67253.0,0.1443]
["bitfinex","BTCUSD",1718367701664,0.14696407,67261.0,67253.0,0.1443]
["bitfinex","BTCUSD",1718367702312,0.14696407,67261.0,67253.0,0.16413593]
["bitfinex","BTCUSD",1718367702716,0.1468,67261.0,67254.0,0.01983593]
["bitfinex","BTCUSD",1718367702923,6.322e-05,67262.0,67258.0,0.16413593]
["bitfinex","BTCUSD",1718367703168,6.322e-05,67262.0,67261.0,0.01983593]
["bitfinex","BTCUSD",1718367703401,6.322e-05,67262.0,67261.0,0.23365586]
["bitfinex","BTCUSD",1718367704494,6.322e-05,67262.0,67261.0,0.24365586]
["bitfinex","BTCUSD",1718367705383,6.322e-05,67262.0,67261.0,0.25665586]
["bitfinex","BTCUSD",1718367707103,6.322e-05,67262.0,67261.0,0.40095586]
["bitfinex","BTCUSD",1718367707316,6.322e-05,67262.0,67261.0,0.31161993]
["bitfinex","BTCUSD",1718367707533,6.322e-05,67262.0,67261.0,0.1673]
["bitfinex","BTCUSD",1718367707748,6.322e-05,67262.0,67261.0,0.18713593]
["bitfinex","BTCUSD",1718367708369,6.322e-05,67262.0,67261.0,0.33145586]
["bitfinex","BTCUSD",1718367708575,6.322e-05,67262.0,67261.0,0.47485586]
["bitfinex","BTCUSD",1718367709022,6.322e-05,67262.0,67261.0,0.31161993]
["bitfinex","BTCUSD",1718367709228,6.322e-05,67262.0,67261.0,0.33145586]
["bitfinex","BTCUSD",1718367710261,6.322e-05,67262.0,67261.0,0.31161993]
["bitfinex","BTCUSD",1718367711298,6.322e-05,67262.0,67261.0,0.33147317]
["bitfinex","BTCUSD",1718367711959,0.15102729,67262.0,67261.0,0.33147317]
["bitfinex","BTCUSD",1718367712566,0.15086322,67262.0,67261.0,0.33147317]
["bitfinex","BTCUSD",1718367713014,0.15086322,67262.0,67261.0,0.33703386]
["bitfinex","BTCUSD",1718367713218,0.15102729,67262.0,67261.0,0.33703386]
["bitfinex","BTCUSD",1718367713432,0.15102729,67262.0,67261.0,0.02856069]
["bitfinex","BTCUSD",1718367713647,0.15102729,67262.0,67261.0,0.023]
["bitfinex","BTCUSD",1718367714099,0.46512729,67262.0,67261.0,0.023]
["bitfinex","BTCUSD",1718367714317,0.46496322,67262.0,67261.0,0.023]
["bitfinex","BTCUSD",1718367714542,0.46512729,67262.0,67261.0,0.023]
["bitfinex","BTCUSD",1718367715874,0.46512729,67262.0,67261.0,0.01]
["bitfinex","BTCUSD",1718367716092,0.46612729,67262.0,67261.0,0.01]
["bitfinex","BTCUSD",1718367716311,0.00016407,67258.0,67253.0,0.000946]
["bitfinex","BTCUSD",1718367716551,0.00016407,67259.0,67254.0,0.00696978]
["bitfinex","BTCUSD",1718367716825,0.00016407,67259.0,67253.0,0.000946]
["bitfinex","BTCUSD",1718367717043,0.00016407,67257.0,67255.0,0.00697431]
["bitfinex","BTCUSD",1718367717271,0.00016407,67256.0,67253.0,0.000946]
["bitfinex","BTCUSD",1718367717686,0.00016407,67257.0,67254.0,0.00697608]
["bitfinex","BTCUSD",1718367717991,0.00016407,67254.0,67253.0,0.009946]
["bitfinex","BTCUSD",1718367718164,0.26986407,67254.0,67253.0,0.009946]
["bitfinex","BTCUSD",1718367719109,0.26986407,67254.0,67253.0,0.000946]
["bitfinex","BTCUSD",1718367719439,0.26986407,67254.0,67253.0,0.009946]
["bitfinex","BTCUSD",1718367719641,0.2697,67254.0,67253.0,0.009946]
["bitfinex","BTCUSD",1718367719852,0.2697,67254.0,67253.0,0.014946]
["bitfinex","BTCUSD",1718367720053,0.2697,67254.0,67253.0,0.009946]
["bitfinex","BTCUSD",1718367720261,0.26986407,67254.0,67253.0,0.009946]
["bitfinex","BTCUSD",1718367720469,0.2697,67254.0,67253.0,0.005946]
["bitfinex","BTCUSD",1718367720674,0.26986407,67254.0,67253.0,0.005946]
["bitfinex","BTCUSD",1718367720872,0.26986407,67254.0,67253.0,0.014946]
["bitfinex","BTCUSD",1718367724460,0.34202403,67254.0,67253.0,0.014946]
["bitfinex","BTCUSD",1718367725157,0.26986407,67254.0,67253.0,0.014946]
["bitfinex","BTCUSD",1718367725545,0.34202403,67254.0,67253.0,0.014946]
["bitfinex","BTCUSD",1718367725752,0.34202403,67254.0,67253.0,0.009946]
["bitfinex","BTCUSD",1718367725975,0.34202403,67254.0,67253.0,0.000946]
["bitfinex","BTCUSD",1718367726341,0.34202403,67254.0,67253.0,0.001946]
["bitfinex","BTCUSD",1718367726342,0.2717,67254.0,67253.0,0.001946]
["bitfinex","BTCUSD",1718367726959,0.2697,67254.0,67253.0,0.000946]
["bitfinex","BTCUSD",1718367727179,0.47186407,67254.0,67253.0,0.001946]
["bitfinex","BTCUSD",1718367727378,0.47186407,67254.0,67253.0,0.002946]
["bitfinex","BTCUSD",1718367727379,0.4757,67254.0,67253.0,0.002946]
["bitfinex","BTCUSD",1718367727792,0.47586407,67254.0,67253.0,0.002946]
["bitfinex","BTCUSD",1718367728002,0.47186407,67254.0,67253.0,0.001946]
["bitfinex","BTCUSD",1718367728209,0.4717,67254.0,67253.0,0.001946]
["bitfinex","BTCUSD",1718367728795,0.4757,67254.0,67253.0,0.001946]
["bitfinex","BTCUSD",1718367729015,0.2737,67254.0,67253.0,0.001946]
["bitfinex","BTCUSD",1718367729239,0.007,67254.0,67253.0,0.31060186]
["bitfinex","BTCUSD",1718367729450,0.007,67254.0,67253.0,0.32765949]
["bitfinex","BTCUSD",1718367729673,0.007,67254.0,67253.0,0.42765949]
["bitfinex","BTCUSD",1718367729878,0.007,67254.0,67253.0,0.41765949]
["bitfinex","BTCUSD",1718367730088,0.007,67254.0,67253.0,0.42765949]
["bitfinex","BTCUSD",1718367730298,0.004,67254.0,67253.0,0.73512032]
["bitfinex","BTCUSD",1718367730517,0.004,67254.0,67253.0,0.87212032]
["bitfinex","BTCUSD",1718367730730,6.322e-05,67262.0,67261.0,0.08943593]
["bitfinex","BTCUSD",1718367730943,6.322e-05,67262.0,67261.0,0.47495586]
["bitfinex","BTCUSD",1718367731148,6.322e-05,67262.0,67261.0,0.55897276]
["bitfinex","BTCUSD",1718367732908,6.322e-05,67262.0,67261.0,0.86740383]
["bitfinex","BTCUSD",1718367733146,6.322e-05,67262.0,67261.0,0.87640383]
["bitfinex","BTCUSD",1718367733361,6.322e-05,67262.0,67261.0,0.88140383]
["bitfinex","BTCUSD",1718367733786,6.322e-05,67262.0,67261.0,0.86740383]
["bitfinex","BTCUSD",1718367734463,6.322e-05,67262.0,67261.0,0.87740383]
["bitfinex","BTCUSD",1718367734690,6.322e-05,67262.0,67261.0,0.91240383]
["bitfinex","BTCUSD",1718367734889,6.322e-05,67262.0,67261.0,1.01237635]
["bitfinex","BTCUSD",1718367735033,6.322e-05,67262.0,67261.0,1.00037635]
["bitfinex","BTCUSD",1718367735403,6.322e-05,67262.0,67261.0,1.02837635]
["bitfinex","BTCUSD",1718367735614,6.322e-05,67262.0,67261.0,1.01437635]
["bitfinex","BTCUSD",1718367735824,6.322e-05,67262.0,67261.0,1.00037635]
["bitfinex","BTCUSD",1718367736230,6.322e-05,67262.0,67261.0,0.96437635]
["bitfinex","BTCUSD",1718367736660,6.322e-05,67262.0,67261.0,0.97837635]
["bitfinex","BTCUSD",1718367736873,6.322e-05,67262.0,67261.0,0.83407635]
["bitfinex","BTCUSD",1718367737084,6.322e-05,67262.0,67261.0,0.96437635]
["bitfinex","BTCUSD",1718367737301,6.322e-05,67262.0,67261.0,0.95437635]
["bitfinex","BTCUSD",1718367737933,6.322e-05,67262.0,67261.0,0.79607635]
["bitfinex","BTCUSD",1718367738148,6.322e-05,67262.0,67261.0,0.95437635]
["bitfinex","BTCUSD",1718367738783,6.322e-05,67262.0,67261.0,0.89537635]
["bitfinex","BTCUSD",1718367738997,6.322e-05,67262.0,67261.0,0.93137635]
["bitfinex","BTCUSD",1718367739212,6.322e-05,67262.0,67261.0,0.94132235]
["bitfinex","BTCUSD",1718367739423,6.322e-05,67262.0,67261.0,0.96532235]
["bitfinex","BTCUSD",1718367739630,6.322e-05,67262.0,67261.0,0.97932235]
["bitfinex","BTCUSD",1718367739835,6.322e-05,67262.0,67261.0,0.96532235]
["bitfinex","BTCUSD",1718367740245,6.322e-05,67262.0,67261.0,1.07932235]
["bitfinex","BTCUSD",1718367740664,6.322e-05,67262.0,67261.0,1.12932235]
["bitfinex","BTCUSD",1718367741132,6.322e-05,67262.0,67261.0,1.11532235]
["bitfinex","BTCUSD",1718367741760,6.322e-05,67262.0,67261.0,1.10132235]
["bitfinex","BTCUSD",1718367741978,6.322e-05,67262.0,67261.0,1.11532235]
["bitfinex","BTCUSD",1718367742178,6.322e-05,67262.0,67261.0,1.12932235]
["bitfinex","BTCUSD",1718367743866,6.322e-05,67262.0,67261.0,1.02932235]
["bitfinex","BTCUSD",1718367744496,6.322e-05,67262.0,67261.0,0.80202235]
["bitfinex","BTCUSD",1718367744709,6.322e-05,67262.0,67261.0,0.95632235]
["bitfinex","BTCUSD",1718367745738,0.00159446,67264.0,67263.0,0.06983593]
["bitfinex","BTCUSD",1718367745939,0.00159446,67264.0,67263.0,0.22415586]
["bitfinex","BTCUSD",1718367746141,0.00159446,67264.0,67263.0,0.63965743]
["bitfinex","BTCUSD",1718367746340,0.00159446,67264.0,67263.0,0.66265743]
["bitfinex","BTCUSD",1718367746545,0.00159446,67264.0,67263.0,0.66261058]
["bitfinex","BTCUSD",1718367746990,0.00159446,67264.0,67263.0,0.67661058]
["bitfinex","BTCUSD",1718367747413,0.00159446,67264.0,67263.0,0.73746613]
["bitfinex","BTCUSD",1718367747643,0.00159446,67264.0,67263.0,0.88176613]
["bitfinex","BTCUSD",1718367748953,0.00159446,67264.0,67263.0,0.8957435]
["bitfinex","BTCUSD",1718367749157,0.00159446,67264.0,67263.0,0.8817435]
["bitfinex","BTCUSD",1718367749593,0.00159446,67264.0,67263.0,0.8957435]
["bitfinex","BTCUSD",1718367750226,0.00159446,67264.0,67263.0,0.8457435]
["bitfinex","BTCUSD",1718367750428,0.00159446,67264.0,67263.0,0.8957435]
["bitfinex","BTCUSD",1718367751105,0.00159446,67264.0,67263.0,0.8457435]
["bitfinex","BTCUSD",1718367751308,0.00159446,67264.0,67263.0,0.8817435]
["bitfinex","BTCUSD",1718367751516,0.00159446,67264.0,67263.0,0.8677435]
["bitfinex","BTCUSD",1718367751959,0.00159446,67264.0,67263.0,0.8957435]
["bitfinex","BTCUSD",1718367755930,0.00159446,67264.0,67263.0,0.91367926]
["bitfinex","BTCUSD",1718367756146,0.00159446,67264.0,67263.0,0.90367926]
["bitfinex","BTCUSD",1718367756571,0.00159446,67264.0,67263.0,0.75937926]
["bitfinex","BTCUSD",1718367756776,0.00159446,67264.0,67263.0,0.85367926]
["bitfinex","BTCUSD",1718367756947,0.00159446,67264.0,67263.0,0.90367926]
["bitfinex","BTCUSD",1718367757162,0.00159446,67264.0,67263.0,0.85367926]
["bitfinex","BTCUSD",1718367757408,0.00159446,67264.0,67263.0,0.90367926]
["bitfinex","BTCUSD",1718367758576,0.00159446,67264.0,67263.0,0.90340126]
["bitfinex","BTCUSD",1718367759402,0.00159446,67264.0,67263.0,0.85340126]
["bitfinex","BTCUSD",1718367759612,0.00159446,67264.0,67263.0,0.90340126]
["bitfinex","BTCUSD",1718367759812,0.00159446,67264.0,67263.0,0.85340126]
["bitfinex","BTCUSD",1718367761932,0.00159446,67264.0,67263.0,0.83940126]
["bitfinex","BTCUSD",1718367762130,0.00159446,67264.0,67263.0,0.53100341]
["bitfinex","BTCUSD",1718367762541,0.00159446,67264.0,67263.0,0.85342733]
["bitfinex","BTCUSD",1718367763087,0.00159446,67264.0,67263.0,0.82542733]
["bitfinex","BTCUSD",1718367763285,0.00159446,67264.0,67263.0,0.83942733]
["bitfinex","BTCUSD",1718367764883,0.00159446,67264.0,67263.0,0.85342733]
["bitfinex","BTCUSD",1718367765653,0.00159446,67264.0,67263.0,0.83549157]
["bitfinex","BTCUSD",1718367766661,0.00159446,67264.0,67263.0,0.83556176]
["bitfinex","BTCUSD",1718367768560,0.27149446,67264.0,67263.0,0.54875068]
["bitfinex","BTCUSD",1718367769135,0.27149446,67264.0,67263.0,0.48784757]
["bitfinex","BTCUSD",1718367769728,0.27165853,67264.0,67263.0,0.17942365]
["bitfinex","BTCUSD",1718367769945,0.27165853,67264.0,67263.0,0.18541544]
["bitfinex","BTCUSD",1718367770849,0.27165853,67264.0,67263.0,0.02709551]
["bitfinex","BTCUSD",1718367771058,0.27136407,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718367771266,0.27136407,67262.0,67261.0,0.14526593]
["bitfinex","BTCUSD",1718367771467,0.27136407,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718367771618,0.27136407,67262.0,67261.0,0.01186602]
["bitfinex","BTCUSD",1718367771828,0.27136407,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718367772322,0.27236407,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718367772814,0.27136407,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718367773062,0.27136407,67262.0,67261.0,0.004946]
["bitfinex","BTCUSD",1718367773307,0.27136407,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718367773726,0.2712,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718367774505,0.27136407,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718367774709,0.27136407,67262.0,67261.0,0.009946]
["bitfinex","BTCUSD",1718367775116,0.27136407,67262.0,67261.0,0.007946]
["bitfinex","BTCUSD",1718367775325,0.27136407,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718367775527,0.27236407,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718367775888,0.27836407,67262.0,67261.0,0.001946]
["bitfinex","BTCUSD",1718367776090,0.27736407,67262.0,67261.0,0.001946]
["bitfinex","BTCUSD",1718367776293,0.27736407,67262.0,67261.0,0.007946]
["bitfinex","BTCUSD",1718367777786,0.27736407,67262.0,67261.0,0.001946]
["bitfinex","BTCUSD",1718367778154,0.27836407,67262.0,67261.0,0.001946]
["bitfinex","BTCUSD",1718367783163,0.37836407,67262.0,67261.0,0.001946]
["bitfinex","BTCUSD",1718367783423,0.27836407,67262.0,67261.0,0.001946]
["bitfinex","BTCUSD",1718367789086,0.37836407,67262.0,67261.0,0.001946]
["bitfinex","BTCUSD",1718367789732,0.27836407,67262.0,67261.0,0.001946]
["bitfinex","BTCUSD",1718367789946,0.37836407,67262.0,67261.0,0.001946]
["bitfinex","BTCUSD",1718367790162,0.27836407,67262.0,67261.0,0.001946]
["bitfinex","BTCUSD",1718367792131,0.2782,67262.0,67261.0,0.001946]
["bitfinex","BTCUSD",1718367792361,0.2782,67262.0,67261.0,0.059746]
["bitfinex","BTCUSD",1718367793920,0.27836407,67262.0,67261.0,0.001946]
["bitfinex","BTCUSD",1718367794970,0.2782,67262.0,67261.0,0.001946]
["bitfinex","BTCUSD",1718367795183,0.27836407,67262.0,67261.0,0.001946]
["bitfinex","BTCUSD",1718367795392,0.2782,67262.0,67261.0,0.001946]
["bitfinex","BTCUSD",1718367795816,0.2782,67262.0,67261.0,0.059746]
["bitfinex","BTCUSD",1718367796030,0.007,67262.0,67261.0,0.22357701]
["bitfinex","BTCUSD",1718367796255,0.007,67262.0,67261.0,0.23473483]
["bitfinex","BTCUSD",1718367797191,0.006,67262.0,67261.0,0.23473483]
["bitfinex","BTCUSD",1718367797886,0.00159446,67264.0,67263.0,0.01951108]
["bitfinex","BTCUSD",1718367798135,0.00159446,67264.0,67263.0,0.23278174]
["bitfinex","BTCUSD",1718367799527,0.00259446,67264.0,67263.0,0.23978174]
["bitfinex","BTCUSD",1718367800727,0.00259446,67264.0,67263.0,0.25078174]
["bitfinex","BTCUSD",1718367801144,0.00259446,67264.0,67263.0,0.17347066]
["bitfinex","BTCUSD",1718367801363,0.00259446,67264.0,67263.0,0.25078174]
["bitfinex","BTCUSD",1718367801576,0.00259446,67264.0,67263.0,0.23127066]
["bitfinex","BTCUSD",1718367802255,0.00259446,67264.0,67263.0,0.25078174]
["bitfinex","BTCUSD",1718367802927,0.00259446,67264.0,67263.0,0.23127066]
["bitfinex","BTCUSD",1718367803158,0.00259446,67264.0,67263.0,0.25078174]
["bitfinex","BTCUSD",1718367804674,0.00259446,67264.0,67263.0,0.31172432]
["bitfinex","BTCUSD",1718367805332,0.00259446,67264.0,67263.0,0.32172432]
["bitfinex","BTCUSD",1718367805526,0.00259446,67264.0,67263.0,0.61652432]
["bitfinex","BTCUSD",1718367808921,0.00259446,67264.0,67263.0,0.70302432]
["bitfinex","BTCUSD",1718367809333,0.00259446,67264.0,67263.0,0.55872432]
["bitfinex","BTCUSD",1718367809547,0.00259446,67264.0,67263.0,0.70302432]
["bitfinex","BTCUSD",1718367811766,0.00259446,67264.0,67263.0,0.7110954]
["bitfinex","BTCUSD",1718367812332,0.00259446,67264.0,67263.0,0.7210954]
["bitfinex","BTCUSD",1718367812936,0.00259446,67264.0,67263.0,0.5162954]
["bitfinex","BTCUSD",1718367813154,0.00259446,67264.0,67263.0,0.45535282]
["bitfinex","BTCUSD",1718367814969,0.00259446,67264.0,67263.0,0.43728174]
["bitfinex","BTCUSD",1718367815174,0.00259446,67264.0,67263.0,0.17347066]
["bitfinex","BTCUSD",1718367815379,0.12369446,67264.0,67263.0,0.17347066]
["bitfinex","BTCUSD",1718367817333,0.12369446,67264.0,67263.0,0.19298174]
["bitfinex","BTCUSD",1718367818430,0.00259446,67264.0,67263.0,0.19298174]
["bitfinex","BTCUSD",1718367828846,0.00259446,67264.0,67263.0,0.20298174]
["bitfinex","BTCUSD",1718367829053,0.00259446,67264.0,67263.0,0.49808174]
["bitfinex","BTCUSD",1718367829437,0.00259446,67264.0,67263.0,0.55578174]
["bitfinex","BTCUSD",1718367832080,0.00259446,67264.0,67263.0,0.31598174]
["bitfinex","BTCUSD",1718367832261,0.00259446,67264.0,67263.0,0.38368174]
["bitfinex","BTCUSD",1718367832457,0.00259446,67264.0,67263.0,0.37368174]
["bitfinex","BTCUSD",1718367833082,0.00259446,67264.0,67263.0,0.38368174]
["bitfinex","BTCUSD",1718367834442,0.00259446,67264.0,67263.0,0.37368174]
["bitfinex","BTCUSD",1718367834646,0.00259446,67264.0,67263.0,0.38368174]
["bitfinex","BTCUSD",1718367835057,0.00259446,67264.0,67263.0,0.37368174]
["bitfinex","BTCUSD",1718367836012,0.00259446,67264.0,67263.0,0.39114513]
["bitfinex","BTCUSD",1718367836518,0.00259446,67264.0,67263.0,0.40209113]
["bitfinex","BTCUSD",1718367837987,0.00259446,67264.0,67263.0,0.39209113]
["bitfinex","BTCUSD",1718367839690,0.00259446,67264.0,67263.0,0.40209113]
["bitfinex","BTCUSD",1718367841141,0.00259446,67264.0,67263.0,0.57419113]
["bitfinex","BTCUSD",1718367842733,0.00259446,67264.0,67263.0,0.31139113]
["bitfinex","BTCUSD",1718367842937,0.00259446,67264.0,67263.0,0.37909113]
["bitfinex","BTCUSD",1718367843338,0.00259446,67264.0,67263.0,0.36909113]
["bitfinex","BTCUSD",1718367845334,0.00259446,67264.0,67263.0,0.37909113]
["bitfinex","BTCUSD",1718367847030,0.00259446,67264.0,67263.0,0.36909113]
["bitfinex","BTCUSD",1718367847237,0.00259446,67264.0,67263.0,0.37909113]
["bitfinex","BTCUSD",1718367847443,0.00259446,67264.0,67263.0,0.36909113]
["bitfinex","BTCUSD",1718367848485,0.00259446,67264.0,67263.0,0.37909113]
["bitfinex","BTCUSD",1718367848673,0.00259446,67264.0,67263.0,0.36909113]
["bitfinex","BTCUSD",1718367850596,0.00259446,67264.0,67263.0,0.37909113]
["bitfinex","BTCUSD",1718367852179,0.00259446,67264.0,67263.0,0.36909113]
["bitfinex","BTCUSD",1718367856668,0.00259446,67264.0,67263.0,0.67750142]
["bitfinex","BTCUSD",1718367858083,0.00259446,67264.0,67263.0,0.68750142]
["bitfinex","BTCUSD",1718367860112,0.00259446,67264.0,67263.0,0.73168154]
["bitfinex","BTCUSD",1718367860362,0.00259446,67264.0,67263.0,0.68750142]
["bitfinex","BTCUSD",1718367861526,0.00259446,67264.0,67263.0,0.78312697]
["bitfinex","BTCUSD",1718367861768,0.00259446,67264.0,67263.0,0.76012697]
["bitfinex","BTCUSD",1718367862161,0.00259446,67264.0,67263.0,0.7316874]
["bitfinex","BTCUSD",1718367863307,0.00259446,67264.0,67263.0,0.7601295]
["bitfinex","BTCUSD",1718367863710,0.00259446,67264.0,67263.0,0.67750142]
["bitfinex","BTCUSD",1718367863914,0.00259446,67264.0,67263.0,0.68750142]
["bitfinex","BTCUSD",1718367864886,0.00259446,67264.0,67263.0,0.82640041]
["bitfinex","BTCUSD",1718367865105,0.00259446,67264.0,67263.0,0.76013023]
["bitfinex","BTCUSD",1718367865303,0.00259446,67264.0,67263.0,0.68750142]
["bitfinex","BTCUSD",1718367865746,0.00259446,67264.0,67263.0,0.67750142]
["bitfinex","BTCUSD",1718367865946,0.00259446,67264.0,67263.0,0.72171086]
["bitfinex","BTCUSD",1718367866165,0.00259446,67264.0,67263.0,0.73171086]
["bitfinex","BTCUSD",1718367867229,0.00259446,67264.0,67263.0,0.68750142]
["bitfinex","BTCUSD",1718367867444,0.00259446,67264.0,67263.0,0.73172149]
["bitfinex","BTCUSD",1718367867673,0.00259446,67264.0,67263.0,0.68750142]
["bitfinex","BTCUSD",1718367868095,0.00259446,67264.0,67263.0,0.77009408]
["bitfinex","BTCUSD",1718367868699,0.00259446,67264.0,67263.0,0.7537716]
["bitfinex","BTCUSD",1718367869241,0.15139446,67264.0,67263.0,0.64656093]
["bitfinex","BTCUSD",1718367869436,0.26959446,67264.0,67263.0,0.66003803]
["bitfinex","BTCUSD",1718367869929,0.26959446,67264.0,67263.0,0.60233803]
["bitfinex","BTCUSD",1718367870126,0.26959446,67264.0,67263.0,0.66003803]
["bitfinex","BTCUSD",1718367870814,0.26959446,67264.0,67263.0,0.64052695]
["bitfinex","BTCUSD",1718367870996,0.26959446,67264.0,67263.0,0.66003803]
["bitfinex","BTCUSD",1718367872312,0.26959446,67264.0,67263.0,0.70426093]
["bitfinex","BTCUSD",1718367872994,0.26959446,67264.0,67263.0,0.33850702]
["bitfinex","BTCUSD",1718367873662,0.26959446,67264.0,67263.0,0.03009673]
["bitfinex","BTCUSD",1718367873893,0.26975853,67264.0,67263.0,0.08779673]
["bitfinex","BTCUSD",1718367874159,0.26959446,67264.0,67263.0,0.076646]
["bitfinex","BTCUSD",1718367874380,0.26975853,67264.0,67263.0,0.0283988]
["bitfinex","BTCUSD",1718367875933,0.26875853,67264.0,67263.0,0.0213988]
["bitfinex","BTCUSD",1718367876167,0.27475853,67264.0,67263.0,0.0223988]
["bitfinex","BTCUSD",1718367876438,0.46886407,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718367876692,0.54102403,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718367877097,0.54085996,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718367877302,0.46886407,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718367877505,0.4687,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718367877715,0.46886407,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718367878324,0.46986407,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718367878738,0.47586407,67262.0,67261.0,0.001668]
["bitfinex","BTCUSD",1718367889202,0.57586407,67262.0,67261.0,0.001668]
["bitfinex","BTCUSD",1718367889620,0.47586407,67262.0,67261.0,0.001668]
["bitfinex","BTCUSD",1718367889855,0.54802403,67262.0,67261.0,0.001668]
["bitfinex","BTCUSD",1718367890209,0.72874172,67262.0,67261.0,0.001668]
["bitfinex","BTCUSD",1718367890405,0.62874172,67262.0,67261.0,0.001668]
["bitfinex","BTCUSD",1718367890816,0.27586407,67262.0,67261.0,0.001668]
["bitfinex","BTCUSD",1718367891424,0.2757,67262.0,67261.0,0.001668]
["bitfinex","BTCUSD",1718367891829,0.27586407,67262.0,67261.0,0.001668]
["bitfinex","BTCUSD",1718367896616,0.27581231,67262.0,67261.0,0.001668]
["bitfinex","BTCUSD",1718367897585,0.27564824,67262.0,67261.0,0.001668]
["bitfinex","BTCUSD",1718367898235,0.007,67262.0,67261.0,0.01126415]
["bitfinex","BTCUSD",1718367899481,0.1281,67262.0,67261.0,0.01126415]
["bitfinex","BTCUSD",1718367900626,0.1281,67262.0,67261.0,0.059368]
["bitfinex","BTCUSD",1718367900838,0.007,67262.0,67261.0,0.08844911]
["bitfinex","BTCUSD",1718367901268,0.007,67262.0,67261.0,0.06893803]
["bitfinex","BTCUSD",1718367901882,0.00786,67262.0,67261.0,0.06893803]
["bitfinex","BTCUSD",1718367902082,0.00086,67262.0,67261.0,0.06793803]
["bitfinex","BTCUSD",1718367902482,0.00186,67262.0,67261.0,0.08193803]
["bitfinex","BTCUSD",1718367902723,0.00186,67262.0,67261.0,0.10144911]
["bitfinex","BTCUSD",1718367902983,0.00186,67262.0,67261.0,0.09244911]
["bitfinex","BTCUSD",1718367902984,0.00086,67262.0,67261.0,0.09244911]
["bitfinex","BTCUSD",1718367903454,0.00186,67262.0,67261.0,0.02423803]
["bitfinex","BTCUSD",1718367903669,0.00186,67262.0,67261.0,0.08193803]
["bitfinex","BTCUSD",1718367905666,0.00186,67262.0,67261.0,0.10144911]
["bitfinex","BTCUSD",1718367906795,0.00186,67262.0,67261.0,0.08193803]
["bitfinex","BTCUSD",1718367909076,0.00186,67262.0,67261.0,0.10144911]
["bitfinex","BTCUSD",1718367909302,0.00186,67262.0,67261.0,0.43136904]
["bitfinex","BTCUSD",1718367909765,0.00186,67262.0,67261.0,0.54900136]
["bitfinex","BTCUSD",1718367911169,0.00186,67262.0,67261.0,0.85614683]
["bitfinex","BTCUSD",1718367912426,0.00186,67262.0,67261.0,0.54771328]
["bitfinex","BTCUSD",1718367913038,0.00186,67262.0,67261.0,0.85614929]
["bitfinex","BTCUSD",1718367913474,0.00186,67262.0,67261.0,0.55771328]
["bitfinex","BTCUSD",1718367913687,0.00186,67262.0,67261.0,0.96613794]
["bitfinex","BTCUSD",1718367914100,0.00186,67262.0,67261.0,0.95613794]
["bitfinex","BTCUSD",1718367917100,0.00186,67262.0,67261.0,0.96613794]
["bitfinex","BTCUSD",1718367917314,0.00186,67262.0,67261.0,0.98913794]
["bitfinex","BTCUSD",1718367917727,0.00186,67262.0,67261.0,1.03327861]
["bitfinex","BTCUSD",1718367917932,0.00186,67262.0,67261.0,1.13327861]
["bitfinex","BTCUSD",1718367918353,0.00186,67262.0,67261.0,1.03327861]
["bitfinex","BTCUSD",1718367918622,0.00186,67262.0,67261.0,0.91693437]
["bitfinex","BTCUSD",1718367918869,0.00186,67262.0,67261.0,1.03012319]
["bitfinex","BTCUSD",1718367919084,0.00186,67262.0,67261.0,0.98598252]
["bitfinex","BTCUSD",1718367919292,0.00186,67262.0,67261.0,0.99098252]
["bitfinex","BTCUSD",1718367919515,0.00186,67262.0,67261.0,1.00498252]
["bitfinex","BTCUSD",1718367920583,0.00186,67262.0,67261.0,0.99098252]
["bitfinex","BTCUSD",1718367921012,0.00186,67262.0,67261.0,1.00498252]
["bitfinex","BTCUSD",1718367922907,0.00186,67262.0,67261.0,0.99498252]
["bitfinex","BTCUSD",1718367923146,0.00186,67262.0,67261.0,0.9372691]
["bitfinex","BTCUSD",1718367923388,0.00186,67262.0,67261.0,0.47795786]
["bitfinex","BTCUSD",1718367923610,0.00186,67262.0,67261.0,0.42025786]
["bitfinex","BTCUSD",1718367923815,0.00186,67262.0,67261.0,0.47795786]
["bitfinex","BTCUSD",1718367924476,0.14546,67262.0,67261.0,0.38674678]
["bitfinex","BTCUSD",1718367924684,0.14546,67262.0,67261.0,0.22625796]
["bitfinex","BTCUSD",1718367924895,0.14546,67262.0,67261.0,0.18255796]
["bitfinex","BTCUSD",1718367925075,0.14546,67262.0,67261.0,0.02423803]
["bitfinex","BTCUSD",1718367925333,0.14546,67262.0,67261.0,0.058368]
["bitfinex","BTCUSD",1718367925542,0.14546,67262.0,67261.0,0.072368]
["bitfinex","BTCUSD",1718367925763,0.14546,67262.0,67261.0,0.0818854]
["bitfinex","BTCUSD",1718367926387,0.14546,67262.0,67261.0,0.0678854]
["bitfinex","BTCUSD",1718367926593,0.14546,67262.0,67261.0,0.0738854]
["bitfinex","BTCUSD",1718367927225,0.14646,67262.0,67261.0,0.0818854]
["bitfinex","BTCUSD",1718367927433,0.14546,67262.0,67261.0,0.0738854]
["bitfinex","BTCUSD",1718367927987,0.14546,67262.0,67261.0,0.0758854]
["bitfinex","BTCUSD",1718367930888,0.14546,67262.0,67261.0,0.0181854]
["bitfinex","BTCUSD",1718367931090,0.26256,67262.0,67261.0,0.066368]
["bitfinex","BTCUSD",1718367931290,0.26256,67262.0,67261.0,0.07593509]
["bitfinex","BTCUSD",1718367931699,0.26256,67262.0,67261.0,0.06993509]
["bitfinex","BTCUSD",1718367931903,0.26256,67262.0,67261.0,0.06793509]
["bitfinex","BTCUSD",1718367932119,0.26756,67262.0,67261.0,0.07393509]
["bitfinex","BTCUSD",1718367932561,0.26756,67262.0,67261.0,0.06793509]
["bitfinex","BTCUSD",1718367932903,0.26956,67262.0,67261.0,0.01023509]
["bitfinex","BTCUSD",1718367933122,0.26956,67262.0,67261.0,0.058368]
["bitfinex","BTCUSD",1718367933549,0.26756,67262.0,67261.0,0.058368]
["bitfinex","BTCUSD",1718367933692,0.26756,67262.0,67261.0,0.01023509]
["bitfinex","BTCUSD",1718367933693,0.26256,67262.0,67261.0,0.01023509]
["bitfinex","BTCUSD",1718367933904,0.26256,67262.0,67261.0,0.058368]
["bitfinex","BTCUSD",1718367934111,0.26256,67262.0,67261.0,0.06793509]
["bitfinex","BTCUSD",1718367934321,0.00086,67262.0,67261.0,0.2317661]
["bitfinex","BTCUSD",1718367934522,0.00086,67262.0,67261.0,0.3151661]
["bitfinex","BTCUSD",1718367934719,0.00086,67262.0,67261.0,0.43943272]
["bitfinex","BTCUSD",1718367935148,0.00086,67262.0,67261.0,0.43443272]
["bitfinex","BTCUSD",1718367935349,0.00086,67262.0,67261.0,0.43943272]
["bitfinex","BTCUSD",1718367935772,0.00086,67262.0,67261.0,0.43443272]
["bitfinex","BTCUSD",1718367936176,0.00086,67262.0,67261.0,0.43743272]
["bitfinex","BTCUSD",1718367937196,0.00086,67262.0,67261.0,0.14250171]
["bitfinex","BTCUSD",1718367937333,0.26846,67262.0,67261.0,0.02323509]
["bitfinex","BTCUSD",1718367937536,0.26846,67262.0,67261.0,0.071368]
["bitfinex","BTCUSD",1718367937830,0.26846,67262.0,67261.0,0.08092288]
["bitfinex","BTCUSD",1718367938490,0.26846,67262.0,67261.0,0.09743396]
["bitfinex","BTCUSD",1718367938928,0.26846,67262.0,67261.0,0.03973396]
["bitfinex","BTCUSD",1718367939141,0.26846,67262.0,67261.0,0.09743396]
["bitfinex","BTCUSD",1718367940559,0.00086,67262.0,67261.0,0.42715389]
["bitfinex","BTCUSD",1718367940990,0.00086,67262.0,67261.0,0.44015389]
["bitfinex","BTCUSD",1718367941847,0.00086,67262.0,67261.0,0.37436617]
["bitfinex","BTCUSD",1718367942065,0.00086,67262.0,67261.0,0.31666617]
["bitfinex","BTCUSD",1718367942272,0.00086,67262.0,67261.0,0.37436617]
["bitfinex","BTCUSD",1718367942479,0.00086,67262.0,67261.0,0.38436617]
["bitfinex","BTCUSD",1718367942710,0.00086,67262.0,67261.0,0.37436617]
["bitfinex","BTCUSD",1718367943293,0.00086,67262.0,67261.0,0.45766617]
["bitfinex","BTCUSD",1718367943496,0.00086,67262.0,67261.0,0.86609269]
["bitfinex","BTCUSD",1718367943702,0.00086,67262.0,67261.0,0.87609269]
["bitfinex","BTCUSD",1718367944331,0.00086,67262.0,67261.0,0.87683257]
["bitfinex","BTCUSD",1718367944523,0.00086,67262.0,67261.0,0.85383257]
["bitfinex","BTCUSD",1718367945004,0.00086,67262.0,67261.0,0.88183257]
["bitfinex","BTCUSD",1718367945223,0.00086,67262.0,67261.0,0.95443257]
["bitfinex","BTCUSD",1718367945885,0.00086,67262.0,67261.0,0.96843257]
["bitfinex","BTCUSD",1718367946776,0.00086,67262.0,67261.0,0.95843257]
["bitfinex","BTCUSD",1718367946983,0.00086,67262.0,67261.0,0.94443257]
["bitfinex","BTCUSD",1718367947184,0.00086,67262.0,67261.0,0.95843257]
["bitfinex","BTCUSD",1718367947607,0.00086,67262.0,67261.0,0.94443257]
["bitfinex","BTCUSD",1718367948708,0.00086,67262.0,67261.0,0.95843257]
["bitfinex","BTCUSD",1718367949134,0.00086,67262.0,67261.0,0.87513257]
["bitfinex","BTCUSD",1718367949350,0.00086,67262.0,67261.0,0.48651264]
["bitfinex","BTCUSD",1718367949550,0.27166,67262.0,67261.0,0.17808612]
["bitfinex","BTCUSD",1718367950577,0.27166,67262.0,67261.0,0.03822288]
["bitfinex","BTCUSD",1718367951398,0.27166,67262.0,67261.0,0.02422288]
["bitfinex","BTCUSD",1718367951598,0.27166,67262.0,67261.0,0.01022288]
["bitfinex","BTCUSD",1718367951732,0.27166,67262.0,67261.0,0.02422288]
["bitfinex","BTCUSD",1718367951942,0.27166,67262.0,67261.0,0.03822288]
["bitfinex","BTCUSD",1718367952816,0.27166,67262.0,67261.0,0.028668]
["bitfinex","BTCUSD",1718367953388,0.27166,67262.0,67261.0,0.038202]
["bitfinex","BTCUSD",1718367954877,0.11456,67262.0,67261.0,0.18252193]
["bitfinex","BTCUSD",1718367955834,0.11456,67262.0,67261.0,0.20203301]
["bitfinex","BTCUSD",1718367956402,0.11456,67262.0,67261.0,0.18252193]
["bitfinex","BTCUSD",1718367956889,0.11456,67262.0,67261.0,0.20203301]
["bitfinex","BTCUSD",1718367957449,0.25846,67262.0,67261.0,0.20203301]
["bitfinex","BTCUSD",1718367959197,0.00086,67262.0,67261.0,0.20203301]
["bitfinex","BTCUSD",1718367961352,0.00086,67262.0,67261.0,0.34633301]
["bitfinex","BTCUSD",1718367962437,0.00086,67262.0,67261.0,0.65476692]
["bitfinex","BTCUSD",1718367962847,0.00086,67262.0,67261.0,0.32682193]
["bitfinex","BTCUSD",1718367962996,0.00086,67262.0,67261.0,0.34633301]
["bitfinex","BTCUSD",1718367964235,0.00086,67262.0,67261.0,0.65477471]
["bitfinex","BTCUSD",1718367964488,0.00086,67262.0,67261.0,0.32682193]
["bitfinex","BTCUSD",1718367964692,0.00086,67262.0,67261.0,0.65477532]
["bitfinex","BTCUSD",1718367965219,0.00086,67262.0,67261.0,0.66477532]
["bitfinex","BTCUSD",1718367965429,0.00086,67262.0,67261.0,0.76477532]
["bitfinex","BTCUSD",1718367965868,0.00086,67262.0,67261.0,0.95017532]
["bitfinex","BTCUSD",1718367966280,0.001125,67268.0,67267.0,0.07951108]
["bitfinex","BTCUSD",1718367966475,0.001125,67268.0,67267.0,0.88497332]
["bitfinex","BTCUSD",1718367966700,0.001125,67268.0,67267.0,1.07699526]
["bitfinex","BTCUSD",1718367966875,0.001125,67268.0,67267.0,0.81645147]
["bitfinex","BTCUSD",1718367967091,0.001125,67268.0,67267.0,1.08510061]
["bitfinex","BTCUSD",1718367967250,0.001125,67268.0,67267.0,0.92415147]
["bitfinex","BTCUSD",1718367967855,0.001125,67268.0,67267.0,0.93815147]
["bitfinex","BTCUSD",1718367968077,0.001125,67268.0,67267.0,0.95215147]
["bitfinex","BTCUSD",1718367968278,0.001125,67268.0,67267.0,1.00435629]
["bitfinex","BTCUSD",1718367968480,0.001125,67268.0,67267.0,0.99035629]
["bitfinex","BTCUSD",1718367969060,0.001125,67268.0,67267.0,1.10485629]
["bitfinex","BTCUSD",1718367969259,0.001125,67268.0,67267.0,1.02465147]
["bitfinex","BTCUSD",1718367969493,0.001125,67268.0,67267.0,1.00835044]
["bitfinex","BTCUSD",1718367969699,0.001125,67268.0,67267.0,1.09724986]
["bitfinex","BTCUSD",1718367970311,0.001125,67268.0,67267.0,1.18547588]
["bitfinex","BTCUSD",1718367970763,0.001125,67268.0,67267.0,1.05246633]
["bitfinex","BTCUSD",1718367970971,0.001125,67268.0,67267.0,1.12760321]
["bitfinex","BTCUSD",1718367971181,0.001125,67268.0,67267.0,1.08348732]
["bitfinex","BTCUSD",1718367971384,0.001125,67268.0,67267.0,1.10359768]
["bitfinex","BTCUSD",1718367971584,0.001125,67268.0,67267.0,1.06948732]
["bitfinex","BTCUSD",1718367972016,0.001125,67268.0,67267.0,1.12759768]
["bitfinex","BTCUSD",1718367972224,0.001125,67268.0,67267.0,1.11359768]
["bitfinex","BTCUSD",1718367972427,0.001125,67268.0,67267.0,1.1135866]
["bitfinex","BTCUSD",1718367972648,0.001125,67268.0,67267.0,1.14963174]
["bitfinex","BTCUSD",1718367972888,0.001125,67268.0,67267.0,1.07348732]
["bitfinex","BTCUSD",1718367973105,0.001125,67268.0,67267.0,1.11758605]
["bitfinex","BTCUSD",1718367973557,0.001125,67268.0,67267.0,1.11358605]
["bitfinex","BTCUSD",1718367974252,0.001125,67268.0,67267.0,0.70998605]
["bitfinex","BTCUSD",1718367974479,0.001125,67268.0,67267.0,0.80108732]
["bitfinex","BTCUSD",1718367974701,0.001125,67268.0,67267.0,0.49264501]
["bitfinex","BTCUSD",1718367974944,0.001125,67268.0,67267.0,0.50664501]
["bitfinex","BTCUSD",1718367975364,0.001125,67268.0,67267.0,0.49264501]
["bitfinex","BTCUSD",1718367975747,0.001125,67268.0,67267.0,0.50664501]
["bitfinex","BTCUSD",1718367976100,0.001125,67268.0,67267.0,0.47864501]
["bitfinex","BTCUSD",1718367976328,0.001125,67268.0,67267.0,0.49264501]
["bitfinex","BTCUSD",1718367976985,0.001125,67268.0,67267.0,0.52438679]
["bitfinex","BTCUSD",1718367978318,0.001125,67268.0,67267.0,0.51038679]
["bitfinex","BTCUSD",1718367978528,0.001125,67268.0,67267.0,0.49638679]
["bitfinex","BTCUSD",1718367978950,0.270325,67268.0,67267.0,0.34667571]
["bitfinex","BTCUSD",1718367979169,0.270325,67268.0,67267.0,0.43524991]
["bitfinex","BTCUSD",1718367979630,0.270325,67268.0,67267.0,0.44924991]
["bitfinex","BTCUSD",1718367979862,0.270325,67268.0,67267.0,0.49634981]
["bitfinex","BTCUSD",1718367980104,0.270325,67268.0,67267.0,0.43524991]
["bitfinex","BTCUSD",1718367980324,0.270325,67268.0,67267.0,0.44924991]
["bitfinex","BTCUSD",1718367980551,0.270325,67268.0,67267.0,0.51034895]
["bitfinex","BTCUSD",1718367980791,0.270325,67268.0,67267.0,0.52434895]
["bitfinex","BTCUSD",1718367981009,0.001125,67268.0,67267.0,0.52434895]
["bitfinex","BTCUSD",1718367981234,0.001125,67268.0,67267.0,0.52434384]
["bitfinex","BTCUSD",1718367981465,0.001125,67268.0,67267.0,0.53434384]
["bitfinex","BTCUSD",1718367981697,0.001125,67268.0,67267.0,0.86573889]
["bitfinex","BTCUSD",1718367981911,0.001125,67268.0,67267.0,0.85573889]
["bitfinex","BTCUSD",1718367982865,0.001125,67268.0,67267.0,0.81873889]
["bitfinex","BTCUSD",1718367983092,0.119325,67268.0,67267.0,0.52434384]
["bitfinex","BTCUSD",1718367983357,0.119325,67268.0,67267.0,0.83274057]
["bitfinex","BTCUSD",1718367983582,0.119325,67268.0,67267.0,0.52434384]
["bitfinex","BTCUSD",1718367985720,0.119325,67268.0,67267.0,0.83274389]
["bitfinex","BTCUSD",1718367985950,0.119325,67268.0,67267.0,0.52434384]
["bitfinex","BTCUSD",1718367986159,2.101125,67268.0,67267.0,0.52434384]
["bitfinex","BTCUSD",1718367986376,2.101125,67268.0,67267.0,0.83274305]
["bitfinex","BTCUSD",1718367986577,2.101125,67268.0,67267.0,0.68854305]
["bitfinex","BTCUSD",1718367986759,2.101125,67268.0,67267.0,0.83274305]
["bitfinex","BTCUSD",1718367987197,2.101125,67268.0,67267.0,0.52434384]
["bitfinex","BTCUSD",1718367987393,2.101125,67268.0,67267.0,0.832746]
["bitfinex","BTCUSD",1718367987950,2.101125,67268.0,67267.0,0.83274405]
["bitfinex","BTCUSD",1718367988574,2.101125,67268.0,67267.0,0.84274405]
["bitfinex","BTCUSD",1718367988777,2.101125,67268.0,67267.0,0.93904405]
["bitfinex","BTCUSD",1718367988983,2.101125,67268.0,67267.0,0.85574405]
["bitfinex","BTCUSD",1718367990830,2.101125,67268.0,67267.0,0.68854405]
["bitfinex","BTCUSD",1718367991060,2.101125,67268.0,67267.0,0.76924405]
["bitfinex","BTCUSD",1718367991886,2.101125,67268.0,67267.0,0.96464405]
["bitfinex","BTCUSD",1718367995681,2.101125,67268.0,67267.0,1.11464405]
["bitfinex","BTCUSD",1718367995846,2.101125,67268.0,67267.0,1.01464405]
["bitfinex","BTCUSD",1718367996655,2.101125,67268.0,67267.0,1.01456356]
["bitfinex","BTCUSD",1718367998265,2.101125,67268.0,67267.0,1.08075233]
["bitfinex","BTCUSD",1718367998473,2.101125,67268.0,67267.0,1.08718576]
["bitfinex","BTCUSD",1718367998687,2.101125,67268.0,67267.0,0.95686356]
["bitfinex","BTCUSD",1718367998888,2.101125,67268.0,67267.0,0.99868894]
["bitfinex","BTCUSD",1718367999236,2.101125,67268.0,67267.0,0.69372178]
["bitfinex","BTCUSD",1718367999435,2.101125,67268.0,67267.0,0.75142178]
["bitfinex","BTCUSD",1718368002132,2.101125,67268.0,67267.0,0.76142178]
["bitfinex","BTCUSD",1718368002731,2.101125,67268.0,67267.0,0.75142178]
["bitfinex","BTCUSD",1718368004535,2.244125,67268.0,67267.0,0.75142178]
["bitfinex","BTCUSD",1718368004744,2.362725,67268.0,67267.0,0.72842178]
["bitfinex","BTCUSD",1718368004950,2.362725,67268.0,67267.0,0.6512107]
["bitfinex","BTCUSD",1718368005154,2.362725,67268.0,67267.0,0.72842178]
["bitfinex","BTCUSD",1718368006252,2.362725,67268.0,67267.0,0.6512107]
["bitfinex","BTCUSD",1718368006455,2.362725,67268.0,67267.0,0.7089107]
["bitfinex","BTCUSD",1718368007226,2.362725,67268.0,67267.0,0.6512107]
["bitfinex","BTCUSD",1718368007620,2.362725,67268.0,67267.0,0.40051049]
["bitfinex","BTCUSD",1718368007824,2.362725,67268.0,67267.0,0.24281049]
["bitfinex","BTCUSD",1718368008087,2.36288907,67268.0,67267.0,0.17231993]
["bitfinex","BTCUSD",1718368008810,2.36288907,67268.0,67267.0,0.15831993]
["bitfinex","BTCUSD",1718368009069,2.36288907,67268.0,67267.0,0.22801993]
["bitfinex","BTCUSD",1718368009284,2.36288907,67268.0,67267.0,0.026]
["bitfinex","BTCUSD",1718368009452,2.362725,67268.0,67267.0,0.22801993]
["bitfinex","BTCUSD",1718368009650,2.362725,67268.0,67267.0,0.34753101]
["bitfinex","BTCUSD",1718368009910,2.362725,67268.0,67267.0,0.25631993]
["bitfinex","BTCUSD",1718368010113,2.362725,67268.0,67267.0,0.63043666]
["bitfinex","BTCUSD",1718368010420,2.362725,67268.0,67267.0,0.27453366]
["bitfinex","BTCUSD",1718368010763,2.362725,67268.0,67267.0,0.23223366]
["bitfinex","BTCUSD",1718368010969,2.362725,67268.0,67267.0,0.22201993]
["bitfinex","BTCUSD",1718368012359,2.362725,67268.0,67267.0,0.16431993]
["bitfinex","BTCUSD",1718368012800,2.362725,67268.0,67267.0,0.22201993]
["bitfinex","BTCUSD",1718368013612,2.36288907,67268.0,67267.0,0.0777]
["bitfinex","BTCUSD",1718368014628,2.36288907,67268.0,67267.0,0.02]
["bitfinex","BTCUSD",1718368014898,2.36288907,67268.0,67267.0,0.0777]
["bitfinex","BTCUSD",1718368015306,2.36288907,67268.0,67267.0,0.02]
["bitfinex","BTCUSD",1718368016141,0.15196407,67262.0,67261.0,0.000668]
["bitfinex","BTCUSD",1718368016346,0.26956407,67262.0,67261.0,0.000668]
["bitfinex","BTCUSD",1718368017511,0.27156407,67262.0,67261.0,0.000668]
["bitfinex","BTCUSD",1718368017832,0.26956407,67262.0,67261.0,0.000668]
["bitfinex","BTCUSD",1718368018036,0.15196407,67254.0,67253.0,0.000946]
["bitfinex","BTCUSD",1718368018242,0.26956407,67254.0,67253.0,0.000946]
["bitfinex","BTCUSD",1718368018684,0.26956407,67254.0,67253.0,0.01119517]
["bitfinex","BTCUSD",1718368018908,0.26956407,67254.0,67253.0,0.000946]
["bitfinex","BTCUSD",1718368019149,0.26956407,67254.0,67253.0,0.01131128]
["bitfinex","BTCUSD",1718368019354,0.2694,67254.0,67253.0,0.000946]
["bitfinex","BTCUSD",1718368019555,0.2694,67254.0,67253.0,0.059646]
["bitfinex","BTCUSD",1718368019768,0.26956407,67254.0,67253.0,0.059646]
["bitfinex","BTCUSD",1718368019977,0.26956407,67254.0,67253.0,0.07002981]
["bitfinex","BTCUSD",1718368020174,0.26956407,67254.0,67253.0,0.059646]
["bitfinex","BTCUSD",1718368020556,0.26956407,67254.0,67253.0,0.07002981]
["bitfinex","BTCUSD",1718368021164,0.26956407,67254.0,67253.0,0.01232981]
["bitfinex","BTCUSD",1718368021347,0.27156407,67254.0,67253.0,0.01232981]
["bitfinex","BTCUSD",1718368021495,0.27156407,67254.0,67253.0,0.001946]
["bitfinex","BTCUSD",1718368022127,0.39228468,67254.0,67253.0,0.001946]
["bitfinex","BTCUSD",1718368022353,0.37156407,67254.0,67253.0,0.001946]
["bitfinex","BTCUSD",1718368023340,0.37156407,67254.0,67233.0,0.000946]
["bitfinex","BTCUSD",1718368023341,0.00016407,67238.0,67233.0,0.000946]
["bitfinex","BTCUSD",1718368023500,0.00016407,67235.0,67234.0,0.14431993]
["bitfinex","BTCUSD",1718368023709,0.00016407,67235.0,67233.0,0.000946]
["bitfinex","BTCUSD",1718368023710,0.12146407,67234.0,67233.0,0.000946]
["bitfinex","BTCUSD",1718368024537,0.26746407,67234.0,67233.0,0.000946]
["bitfinex","BTCUSD",1718368024697,0.26746407,67234.0,67233.0,0.003946]
["bitfinex","BTCUSD",1718368024895,0.26746407,67234.0,67233.0,0.000946]
["bitfinex","BTCUSD",1718368025911,0.41719647,67234.0,67233.0,0.000946]
["bitfinex","BTCUSD",1718368026088,0.47489647,67234.0,67233.0,0.000946]
["bitfinex","BTCUSD",1718368026683,0.47489647,67234.0,67233.0,0.003946]
["bitfinex","BTCUSD",1718368026878,0.47489647,67234.0,67233.0,0.000946]
["bitfinex","BTCUSD",1718368027011,0.41719647,67234.0,67233.0,0.000946]
["bitfinex","BTCUSD",1718368027229,0.42219647,67234.0,67233.0,0.000946]
["bitfinex","BTCUSD",1718368027403,0.00016407,67212.0,67209.0,0.000946]
["bitfinex","BTCUSD",1718368027609,0.26736407,67217.0,67211.0,0.14631993]
["bitfinex","BTCUSD",1718368028173,0.00016407,67216.0,67212.0,0.01059298]
["bitfinex","BTCUSD",1718368028387,0.00016407,67213.0,67212.0,0.01059298]
["bitfinex","BTCUSD",1718368028846,0.00016407,67213.0,67211.0,0.002]
["bitfinex","BTCUSD",1718368029223,0.14346407,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1718368029396,0.1433,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1718368030127,0.25796407,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1718368030329,0.25796407,67212.0,67211.0,0.007]
["bitfinex","BTCUSD",1718368030661,0.25796407,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1718368031049,0.25796407,67212.0,67211.0,0.006]
["bitfinex","BTCUSD",1718368032116,0.28476048,67212.0,67211.0,0.013]
["bitfinex","BTCUSD",1718368032722,0.35896407,67212.0,67211.0,0.013]
["bitfinex","BTCUSD",1718368033126,0.503284,67212.0,67209.0,0.000946]
["bitfinex","BTCUSD",1718368033349,0.55536407,67210.0,67209.0,0.000946]
["bitfinex","BTCUSD",1718368033959,0.00016407,67198.0,67194.0,0.009427]
["bitfinex","BTCUSD",1718368034182,0.67752403,67196.0,67194.0,0.009427]
["bitfinex","BTCUSD",1718368034390,0.81529375,67196.0,67194.0,0.009427]
["bitfinex","BTCUSD",1718368034600,0.45536407,67196.0,67194.0,0.009427]
["bitfinex","BTCUSD",1718368034817,0.2552,67196.0,67194.0,0.009427]
["bitfinex","BTCUSD",1718368035248,0.25536407,67196.0,67194.0,0.009427]
["bitfinex","BTCUSD",1718368035444,0.2552,67196.0,67194.0,0.009427]
["bitfinex","BTCUSD",1718368036093,0.2748,67208.0,67194.0,0.02893808]
["bitfinex","BTCUSD",1718368036347,0.001,67196.0,67195.0,0.04192708]
["bitfinex","BTCUSD",1718368036756,0.014,67196.0,67195.0,0.010416]
["bitfinex","BTCUSD",1718368036962,0.1343,67196.0,67195.0,0.010416]
["bitfinex","BTCUSD",1718368037550,0.014,67196.0,67195.0,0.010416]
["bitfinex","BTCUSD",1718368038232,0.1165,67201.0,67195.0,0.009416]
["bitfinex","BTCUSD",1718368038441,0.07232403,67200.0,67195.0,0.009416]
["bitfinex","BTCUSD",1718368038668,0.09120643,67200.0,67195.0,0.009416]
["bitfinex","BTCUSD",1718368038875,0.00016407,67198.0,67195.0,0.009416]
["bitfinex","BTCUSD",1718368039082,0.15,67199.0,67195.0,0.009416]
["bitfinex","BTCUSD",1718368039430,0.1165,67201.0,67200.0,0.01951108]
["bitfinex","BTCUSD",1718368039618,0.00016407,67211.0,67200.0,0.01951108]
["bitfinex","BTCUSD",1718368039619,0.1528,67204.0,67200.0,0.01951108]
["bitfinex","BTCUSD",1718368039815,0.1528,67204.0,67201.0,0.03036559]
["bitfinex","BTCUSD",1718368040036,0.1528,67204.0,67202.0,0.01951108]
["bitfinex","BTCUSD",1718368040625,0.1528,67204.0,67203.0,0.01084741]
["bitfinex","BTCUSD",1718368041033,0.1528,67204.0,67202.0,0.01951108]
["bitfinex","BTCUSD",1718368041463,0.1528,67204.0,67203.0,0.01084741]
["bitfinex","BTCUSD",1718368041874,0.1528,67204.0,67195.0,0.017416]
["bitfinex","BTCUSD",1718368041875,0.00016407,67203.0,67195.0,0.017416]
["bitfinex","BTCUSD",1718368042081,0.1528,67204.0,67195.0,0.03692708]
["bitfinex","BTCUSD",1718368042280,0.00016407,67203.0,67196.0,0.01087226]
["bitfinex","BTCUSD",1718368042481,0.1528,67204.0,67196.0,0.01087226]
["bitfinex","BTCUSD",1718368042720,0.00016407,67203.0,67202.0,0.004]
["bitfinex","BTCUSD",1718368042925,0.15796407,67204.0,67202.0,0.004]
["bitfinex","BTCUSD",1718368043129,0.15796407,67204.0,67195.0,0.009416]
["bitfinex","BTCUSD",1718368043130,0.1578,67204.0,67195.0,0.009416]
["bitfinex","BTCUSD",1718368043562,0.1578,67204.0,67200.0,0.01951108]
["bitfinex","BTCUSD",1718368043811,0.1578,67204.0,67198.0,0.01951108]
["bitfinex","BTCUSD",1718368044026,0.1578,67204.0,67201.0,0.01098279]
["bitfinex","BTCUSD",1718368044246,0.00016407,67201.0,67195.0,0.009416]
["bitfinex","BTCUSD",1718368044468,0.00016407,67200.0,67199.0,0.01098989]
["bitfinex","BTCUSD",1718368044686,0.33662403,67196.0,67195.0,0.009416]
["bitfinex","BTCUSD",1718368044898,0.48662403,67196.0,67195.0,0.009416]
["bitfinex","BTCUSD",1718368045137,0.63094396,67196.0,67195.0,0.009416]
["bitfinex","BTCUSD",1718368045356,0.69403836,67196.0,67195.0,0.011416]
["bitfinex","BTCUSD",1718368045767,0.69403836,67196.0,67195.0,0.009416]
["bitfinex","BTCUSD",1718368046175,0.71403836,67196.0,67195.0,0.011416]
["bitfinex","BTCUSD",1718368049136,0.71403836,67196.0,67194.0,0.009427]
["bitfinex","BTCUSD",1718368049137,0.50156407,67195.0,67194.0,0.009427]
["bitfinex","BTCUSD",1718368049348,1.068584,67195.0,67194.0,0.009427]
["bitfinex","BTCUSD",1718368049549,1.20462784,67195.0,67194.0,0.009427]
["bitfinex","BTCUSD",1718368049705,0.35666407,67194.0,67193.0,0.009416]
["bitfinex","BTCUSD",1718368049919,0.891584,67194.0,67193.0,0.009416]
["bitfinex","BTCUSD",1718368050090,0.35666407,67192.0,67187.0,0.009416]
["bitfinex","BTCUSD",1718368050271,0.63066407,67191.0,67187.0,0.009416]
["bitfinex","BTCUSD",1718368050475,1.01930393,67191.0,67187.0,0.009416]
["bitfinex","BTCUSD",1718368051390,0.35666407,67189.0,67187.0,0.009416]
["bitfinex","BTCUSD",1718368051609,0.76726407,67187.0,67171.0,0.43495979]
["bitfinex","BTCUSD",1718368051816,1.056184,67187.0,67171.0,0.002]
["bitfinex","BTCUSD",1718368052096,1.229184,67187.0,67171.0,0.002]
["bitfinex","BTCUSD",1718368052307,0.51326407,67180.0,67171.0,0.002]
["bitfinex","BTCUSD",1718368052476,1.061584,67180.0,67171.0,0.002]
["bitfinex","BTCUSD",1718368053090,1.206184,67180.0,67171.0,0.002]
["bitfinex","BTCUSD",1718368053664,0.82326407,67173.0,67171.0,0.002]
["bitfinex","BTCUSD",1718368053871,1.212184,67173.0,67171.0,0.002]
["bitfinex","BTCUSD",1718368054072,1.0968024,67173.0,67171.0,0.002]
["bitfinex","BTCUSD",1718368054280,0.9403024,67173.0,67171.0,0.002]
["bitfinex","BTCUSD",1718368054681,1.0403024,67173.0,67171.0,0.002]
["bitfinex","BTCUSD",1718368054907,0.9403024,67173.0,67171.0,0.002]
["bitfinex","BTCUSD",1718368055323,1.0483024,67173.0,67171.0,0.002]
["bitfinex","BTCUSD",1718368055729,1.0593024,67173.0,67171.0,0.002]
["bitfinex","BTCUSD",1718368055931,1.0513024,67173.0,67171.0,0.002]
["bitfinex","BTCUSD",1718368056156,1.1968024,67173.0,67171.0,0.002]
["bitfinex","BTCUSD",1718368056356,1.2058024,67173.0,67171.0,0.002]
["bitfinex","BTCUSD",1718368056819,1.1058024,67173.0,67171.0,0.002]
["bitfinex","BTCUSD",1718368056942,0.9493024,67173.0,67171.0,0.002]
["bitfinex","BTCUSD",1718368057132,1.0493024,67173.0,67171.0,0.002]
["bitfinex","BTCUSD",1718368057772,0.9613024,67173.0,67171.0,0.002]
["bitfinex","BTCUSD",1718368057977,1.0113024,67173.0,67171.0,0.002]
["bitfinex","BTCUSD",1718368058182,1.0613024,67173.0,67171.0,0.002]
["bitfinex","BTCUSD",1718368058358,1.2178024,67173.0,67171.0,0.002]
["bitfinex","BTCUSD",1718368058579,1.2088024,67173.0,67171.0,0.002]
["bitfinex","BTCUSD",1718368058982,1.2108024,67173.0,67171.0,0.002]
["bitfinex","BTCUSD",1718368059182,0.35666407,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1718368059383,1.0659242,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1718368061856,1.0799242,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1718368062272,1.0939242,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1718368063188,0.89876424,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1718368063426,0.99876424,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1718368063729,0.89876424,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1718368063936,0.2866,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1718368064102,0.028,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1718368064874,0.028,67172.0,67171.0,0.01193917]
["bitfinex","BTCUSD",1718368065252,0.014,67172.0,67171.0,0.01193917]
["bitfinex","BTCUSD",1718368065453,0.01,67172.0,67171.0,0.01193917]
["bitfinex","BTCUSD",1718368065579,0.014,67172.0,67171.0,0.01193917]
["bitfinex","BTCUSD",1718368066005,0.016,67172.0,67171.0,0.01193917]
["bitfinex","BTCUSD",1718368066217,0.002,67172.0,67171.0,0.01193917]
["bitfinex","BTCUSD",1718368066474,0.002,67172.0,67171.0,0.03145025]
["bitfinex","BTCUSD",1718368066599,0.005,67172.0,67171.0,0.03145025]
["bitfinex","BTCUSD",1718368066807,0.005,67172.0,67171.0,0.30775025]
["bitfinex","BTCUSD",1718368067054,0.002,67172.0,67171.0,0.45207018]
["bitfinex","BTCUSD",1718368067617,0.00102407,67179.0,67171.0,0.30775025]
["bitfinex","BTCUSD",1718368067825,0.006,67172.0,67171.0,0.30775025]
["bitfinex","BTCUSD",1718368068026,0.006,67172.0,67171.0,0.01193917]
["bitfinex","BTCUSD",1718368068223,0.00016407,67175.0,67171.0,0.01193917]
["bitfinex","BTCUSD",1718368068483,0.12502407,67179.0,67171.0,0.01393917]
["bitfinex","BTCUSD",1718368068714,0.004,67172.0,67171.0,0.01393917]
["bitfinex","BTCUSD",1718368068845,0.00416407,67172.0,67171.0,0.01393917]
["bitfinex","BTCUSD",1718368069063,0.00016407,67173.0,67171.0,0.00394555]
["bitfinex","BTCUSD",1718368069317,0.00016407,67172.0,67171.0,0.00394555]
["bitfinex","BTCUSD",1718368070013,0.00016407,67172.0,67171.0,0.00194555]
["bitfinex","BTCUSD",1718368070445,0.01961641,67172.0,67171.0,0.00194555]
["bitfinex","BTCUSD",1718368071723,0.01,67173.0,67171.0,0.00194555]
["bitfinex","BTCUSD",1718368072758,0.2,67178.0,67171.0,0.00194555]
["bitfinex","BTCUSD",1718368072937,0.01,67172.0,67171.0,0.00194555]
["bitfinex","BTCUSD",1718368073156,0.024,67172.0,67171.0,0.00194555]
["bitfinex","BTCUSD",1718368073583,0.00016407,67175.0,67171.0,0.00194555]
["bitfinex","BTCUSD",1718368073707,0.04755241,67174.0,67171.0,0.00194555]
["bitfinex","BTCUSD",1718368073907,0.024,67173.0,67171.0,0.00194555]
["bitfinex","BTCUSD",1718368074412,0.00016407,67172.0,67171.0,0.00194555]
["bitfinex","BTCUSD",1718368075433,0.01,67173.0,67171.0,0.00194555]
["bitfinex","BTCUSD",1718368075711,0.014,67172.0,67171.0,0.00194555]
["bitfinex","BTCUSD",1718368076087,0.024,67172.0,67171.0,0.00194555]
["bitfinex","BTCUSD",1718368076478,0.02416407,67172.0,67171.0,0.00194555]
["bitfinex","BTCUSD",1718368076687,0.024,67172.0,67171.0,0.00194555]
["bitfinex","BTCUSD",1718368079557,0.02416407,67172.0,67171.0,0.00194555]
["bitfinex","BTCUSD",1718368080111,0.024,67172.0,67171.0,0.00194555]
["bitfinex","BTCUSD",1718368082615,0.024,67172.0,67171.0,0.03133039]
["bitfinex","BTCUSD",1718368083442,0.024,67172.0,67171.0,0.17593039]
["bitfinex","BTCUSD",1718368084415,0.024,67172.0,67171.0,0.33025032]
["bitfinex","BTCUSD",1718368084617,0.024,67172.0,67171.0,0.44315032]
["bitfinex","BTCUSD",1718368085244,0.014,67172.0,67171.0,0.15423039]
["bitfinex","BTCUSD",1718368085630,0.015,67172.0,67171.0,0.15523039]
["bitfinex","BTCUSD",1718368085835,0.001,67172.0,67171.0,0.15523039]
["bitfinex","BTCUSD",1718368086227,0.001,67172.0,67171.0,0.15723039]
["bitfinex","BTCUSD",1718368090434,0.001,67172.0,67171.0,0.16723039]
["bitfinex","BTCUSD",1718368090637,0.001,67172.0,67171.0,0.45615032]
["bitfinex","BTCUSD",1718368090834,0.001,67172.0,67171.0,1.01300294]
["bitfinex","BTCUSD",1718368092078,0.00086,67179.0,67178.0,0.01951108]
["bitfinex","BTCUSD",1718368092504,0.00086,67179.0,67178.0,0.02927348]
["bitfinex","BTCUSD",1718368093150,0.00016407,67191.0,67178.0,0.0097624]
["bitfinex","BTCUSD",1718368093358,0.00016407,67189.0,67179.0,0.01951108]
["bitfinex","BTCUSD",1718368093559,0.00016407,67189.0,67179.0,0.02926992]
["bitfinex","BTCUSD",1718368093706,0.00016407,67188.0,67179.0,0.02926992]
["bitfinex","BTCUSD",1718368093909,0.00016407,67188.0,67180.0,0.01951108]
["bitfinex","BTCUSD",1718368094111,0.00016407,67188.0,67182.0,0.01951108]
["bitfinex","BTCUSD",1718368094310,0.00016407,67193.0,67182.0,0.01951108]
["bitfinex","BTCUSD",1718368094517,0.05422647,67192.0,67183.0,0.02925572]
["bitfinex","BTCUSD",1718368094692,0.0540624,67192.0,67183.0,0.02925572]
["bitfinex","BTCUSD",1718368095050,0.0540624,67192.0,67184.0,0.01951108]
["bitfinex","BTCUSD",1718368095192,0.12256,67194.0,67186.0,0.01951108]
["bitfinex","BTCUSD",1718368095395,0.12256,67194.0,67188.0,0.01951108]
["bitfinex","BTCUSD",1718368095954,0.12256,67194.0,67193.0,0.00967515]
["bitfinex","BTCUSD",1718368095955,0.00086,67194.0,67193.0,0.00967515]
["bitfinex","BTCUSD",1718368096161,0.00086,67194.0,67193.0,0.01951108]
["bitfinex","BTCUSD",1718368096394,0.00086,67194.0,67193.0,0.02920099]
["bitfinex","BTCUSD",1718368096595,0.00186,67194.0,67193.0,0.02920099]
["bitfinex","BTCUSD",1718368096829,0.00186,67194.0,67193.0,0.44342092]
["bitfinex","BTCUSD",1718368097248,0.00786,67194.0,67193.0,0.45342092]
["bitfinex","BTCUSD",1718368097677,0.00186,67194.0,67193.0,0.45342092]
["bitfinex","BTCUSD",1718368098088,0.00086,67194.0,67193.0,0.45342092]
["bitfinex","BTCUSD",1718368098952,0.00086,67194.0,67193.0,0.76214659]
["bitfinex","BTCUSD",1718368099156,0.00086,67194.0,67193.0,0.86214659]
["bitfinex","BTCUSD",1718368099372,0.00286,67194.0,67193.0,0.86214659]
["bitfinex","BTCUSD",1718368100867,0.377832,67226.0,67220.0,0.00967515]
["bitfinex","BTCUSD",1718368101084,0.2,67226.0,67217.0,0.01951108]
["bitfinex","BTCUSD",1718368101307,0.2,67226.0,67215.0,0.1446]
["bitfinex","BTCUSD",1718368101308,0.2,67226.0,67223.0,0.01951108]
["bitfinex","BTCUSD",1718368101514,0.2,67226.0,67215.0,0.1446]
["bitfinex","BTCUSD",1718368101515,0.2,67226.0,67224.0,0.01951108]
["bitfinex","BTCUSD",1718368102599,0.2,67226.0,67223.0,0.01951108]
["bitfinex","BTCUSD",1718368102600,0.213,67226.0,67223.0,0.01951108]
["bitfinex","BTCUSD",1718368102802,0.213,67226.0,67221.0,0.01951108]
["bitfinex","BTCUSD",1718368103016,0.213,67226.0,67224.0,0.00945964]
["bitfinex","BTCUSD",1718368103256,0.227,67226.0,67224.0,0.001]
["bitfinex","BTCUSD",1718368103487,0.239,67226.0,67224.0,0.001]
["bitfinex","BTCUSD",1718368103726,0.227,67226.0,67224.0,0.001]
["bitfinex","BTCUSD",1718368104208,0.241,67226.0,67224.0,0.001]
["bitfinex","BTCUSD",1718368104466,0.241,67226.0,67218.0,0.01951108]
["bitfinex","BTCUSD",1718368104467,0.2,67226.0,67218.0,0.01951108]
["bitfinex","BTCUSD",1718368104679,0.2,67226.0,67221.0,0.01951108]
["bitfinex","BTCUSD",1718368104884,0.2,67226.0,67219.0,0.02898846]
["bitfinex","BTCUSD",1718368105094,0.2,67226.0,67222.0,0.00946673]
["bitfinex","BTCUSD",1718368105304,0.2,67226.0,67222.0,0.01951108]
["bitfinex","BTCUSD",1718368105872,0.2,67226.0,67224.0,0.001]
["bitfinex","BTCUSD",1718368106076,0.214,67226.0,67224.0,0.001]
["bitfinex","BTCUSD",1718368106276,0.228,67226.0,67224.0,0.002]
["bitfinex","BTCUSD",1718368107226,0.228,67226.0,67224.0,0.001]
["bitfinex","BTCUSD",1718368107227,0.214,67226.0,67224.0,0.001]
["bitfinex","BTCUSD",1718368107574,0.214,67226.0,67222.0,0.001]
["bitfinex","BTCUSD",1718368107775,0.2,67226.0,67221.0,0.01951108]
["bitfinex","BTCUSD",1718368107975,0.214,67226.0,67223.0,0.00934441]
["bitfinex","BTCUSD",1718368108199,0.228,67226.0,67224.0,0.001]
["bitfinex","BTCUSD",1718368108821,0.214,67226.0,67224.0,0.001]
["bitfinex","BTCUSD",1718368109028,0.228,67226.0,67224.0,0.001]
["bitfinex","BTCUSD",1718368109570,0.22800044,67225.0,67224.0,0.001]
["bitfinex","BTCUSD",1718368109977,0.00016407,67219.0,67207.0,0.45247087]
["bitfinex","BTCUSD",1718368110211,0.1467,67218.0,67208.0,0.16383101]
["bitfinex","BTCUSD",1718368110412,0.00016407,67213.0,67202.0,0.01951108]
["bitfinex","BTCUSD",1718368110616,0.119,67212.0,67203.0,0.14431993]
["bitfinex","BTCUSD",1718368110825,0.119,67212.0,67203.0,0.16383101]
["bitfinex","BTCUSD",1718368111043,0.119,67212.0,67202.0,0.01951108]
["bitfinex","BTCUSD",1718368111258,0.119,67212.0,67200.0,0.01951108]
["bitfinex","BTCUSD",1718368111460,0.119,67212.0,67203.0,0.01951108]
["bitfinex","BTCUSD",1718368112106,0.119,67212.0,67202.0,0.006]
["bitfinex","BTCUSD",1718368112688,0.001,67213.0,67208.0,0.01951108]
["bitfinex","BTCUSD",1718368112889,0.001,67212.0,67208.0,0.01951108]
["bitfinex","BTCUSD",1718368113096,0.001,67212.0,67207.0,0.01951108]
["bitfinex","BTCUSD",1718368113291,0.1467,67217.0,67208.0,0.01951108]
["bitfinex","BTCUSD",1718368113468,0.14686407,67217.0,67207.0,0.01951108]
["bitfinex","BTCUSD",1718368113668,0.001,67212.0,67203.0,0.16383101]
["bitfinex","BTCUSD",1718368113938,0.00016407,67214.0,67203.0,0.16383101]
["bitfinex","BTCUSD",1718368114071,0.00016407,67213.0,67203.0,0.16383101]
["bitfinex","BTCUSD",1718368114501,0.1172,67209.0,67207.0,0.001]
["bitfinex","BTCUSD",1718368114694,0.1172,67209.0,67197.0,0.11581108]
["bitfinex","BTCUSD",1718368114951,0.1172,67209.0,67198.0,0.14431993]
["bitfinex","BTCUSD",1718368115150,0.11736407,67209.0,67203.0,0.006]
["bitfinex","BTCUSD",1718368115360,0.1172,67209.0,67203.0,0.006]
["bitfinex","BTCUSD",1718368115773,0.00016407,67206.0,67203.0,0.006]
["bitfinex","BTCUSD",1718368115976,0.1242,67205.0,67203.0,0.006]
["bitfinex","BTCUSD",1718368117450,0.1242,67205.0,67198.0,0.14431993]
["bitfinex","BTCUSD",1718368117662,0.1242,67205.0,67196.0,0.01951108]
["bitfinex","BTCUSD",1718368117663,0.00016407,67203.0,67196.0,0.01951108]
["bitfinex","BTCUSD",1718368117871,0.00016407,67203.0,67195.0,0.01951108]
["bitfinex","BTCUSD",1718368118075,0.1242,67205.0,67197.0,0.00790896]
["bitfinex","BTCUSD",1718368118076,0.00016407,67202.0,67197.0,0.00790896]
["bitfinex","BTCUSD",1718368118309,0.00016407,67202.0,67195.0,0.01951108]
["bitfinex","BTCUSD",1718368118310,0.00016407,67202.0,67196.0,0.00791251]
["bitfinex","BTCUSD",1718368118520,0.12436407,67205.0,67198.0,0.00790541]
["bitfinex","BTCUSD",1718368118721,0.12436407,67205.0,67197.0,0.00790896]
["bitfinex","BTCUSD",1718368118895,0.1262,67205.0,67199.0,0.00790186]
["bitfinex","BTCUSD",1718368119112,0.12636407,67205.0,67198.0,0.00790541]
["bitfinex","BTCUSD",1718368119254,0.1262,67205.0,67200.0,0.00789831]
["bitfinex","BTCUSD",1718368119467,0.1262,67205.0,67199.0,0.00790186]
["bitfinex","BTCUSD",1718368119468,0.001,67202.0,67199.0,0.00790186]
["bitfinex","BTCUSD",1718368119690,0.001,67202.0,67195.0,0.01951108]
["bitfinex","BTCUSD",1718368119890,0.00016407,67204.0,67200.0,0.00789831]
["bitfinex","BTCUSD",1718368120095,0.00016407,67203.0,67195.0,0.01951108]
["bitfinex","BTCUSD",1718368120293,0.12536407,67205.0,67195.0,0.01951108]
["bitfinex","BTCUSD",1718368120494,0.001,67202.0,67197.0,0.006]
["bitfinex","BTCUSD",1718368120733,0.001,67202.0,67196.0,0.00797049]
["bitfinex","BTCUSD",1718368120930,0.001,67202.0,67198.0,0.00796339]
["bitfinex","BTCUSD",1718368121148,0.001,67202.0,67200.0,0.002]
["bitfinex","BTCUSD",1718368121490,0.1252,67205.0,67199.0,0.00795984]
["bitfinex","BTCUSD",1718368121696,0.1252,67205.0,67200.0,0.00795629]
["bitfinex","BTCUSD",1718368121923,0.1252,67205.0,67197.0,0.006]
["bitfinex","BTCUSD",1718368121924,0.001,67202.0,67197.0,0.006]
["bitfinex","BTCUSD",1718368122109,0.001,67202.0,67198.0,0.00796339]
["bitfinex","BTCUSD",1718368122317,0.001,67202.0,67196.0,0.01951108]
["bitfinex","BTCUSD",1718368122538,0.001,67202.0,67197.0,0.00796694]
["bitfinex","BTCUSD",1718368123156,0.001,67202.0,67197.0,0.02747802]
["bitfinex","BTCUSD",1718368123379,0.002,67202.0,67197.0,0.02747802]
["bitfinex","BTCUSD",1718368123843,0.002,67202.0,67197.0,0.00796694]
["bitfinex","BTCUSD",1718368124038,0.001,67202.0,67197.0,0.00796694]
["bitfinex","BTCUSD",1718368124238,0.001,67202.0,67200.0,0.002]
["bitfinex","BTCUSD",1718368124794,0.1242,67205.0,67201.0,0.00795274]
["bitfinex","BTCUSD",1718368124993,0.1242,67205.0,67196.0,0.01951108]
["bitfinex","BTCUSD",1718368125229,0.001,67202.0,67197.0,0.006]
["bitfinex","BTCUSD",1718368125364,0.001,67202.0,67196.0,0.01951108]
["bitfinex","BTCUSD",1718368125365,0.1242,67205.0,67196.0,0.01951108]
["bitfinex","BTCUSD",1718368125902,0.1242,67205.0,67200.0,0.002]
["bitfinex","BTCUSD",1718368126118,0.001,67202.0,67200.0,0.002]
["bitfinex","BTCUSD",1718368126291,0.001,67202.0,67196.0,0.01951108]
["bitfinex","BTCUSD",1718368126450,0.12436407,67205.0,67196.0,0.01951108]
["bitfinex","BTCUSD",1718368126655,0.12436407,67205.0,67193.0,0.1]
["bitfinex","BTCUSD",1718368126656,0.00016407,67203.0,67193.0,0.1]
["bitfinex","BTCUSD",1718368126864,0.00016407,67202.0,67194.0,0.14431993]
["bitfinex","BTCUSD",1718368127120,0.00102407,67202.0,67194.0,0.14431993]
["bitfinex","BTCUSD",1718368127325,0.00086,67202.0,67194.0,0.16383101]
["bitfinex","BTCUSD",1718368127518,0.00086,67202.0,67196.0,0.01951108]
["bitfinex","BTCUSD",1718368127750,0.00086,67202.0,67194.0,0.14431993]
["bitfinex","BTCUSD",1718368127751,0.00086,67202.0,67197.0,0.01951108]
["bitfinex","BTCUSD",1718368127946,0.00086,67202.0,67194.0,0.14431993]
["bitfinex","BTCUSD",1718368127947,0.00086,67202.0,67199.0,0.00967515]
["bitfinex","BTCUSD",1718368128484,0.00186,67202.0,67199.0,0.00967515]
["bitfinex","BTCUSD",1718368128913,0.00186,67202.0,67201.0,0.12031108]
["bitfinex","BTCUSD",1718368129117,0.00086,67202.0,67201.0,0.26463101]
["bitfinex","BTCUSD",1718368129476,0.00186,67202.0,67199.0,0.0993]
["bitfinex","BTCUSD",1718368129817,0.00186,67202.0,67200.0,0.16383101]
["bitfinex","BTCUSD",1718368130020,0.00186,67202.0,67201.0,0.01951108]
["bitfinex","BTCUSD",1718368130021,0.00086,67202.0,67201.0,0.01951108]
["bitfinex","BTCUSD",1718368130223,0.00086,67202.0,67201.0,0.17483101]
["bitfinex","BTCUSD",1718368130987,0.00086,67202.0,67201.0,0.16483101]
["bitfinex","BTCUSD",1718368131406,0.00086,67202.0,67201.0,0.17483101]
["bitfinex","BTCUSD",1718368131820,0.00086,67202.0,67201.0,0.17383101]
["bitfinex","BTCUSD",1718368133066,0.00086,67202.0,67201.0,0.18177778]
["bitfinex","BTCUSD",1718368133683,0.00086,67202.0,67201.0,0.17277778]
["bitfinex","BTCUSD",1718368134267,0.00086,67202.0,67201.0,0.37987778]
["bitfinex","BTCUSD",1718368136315,0.00086,67202.0,67201.0,0.36987778]
["bitfinex","BTCUSD",1718368137487,0.00086,67202.0,67201.0,0.37987778]
["bitfinex","BTCUSD",1718368139380,0.00086,67202.0,67201.0,0.68858704]
["bitfinex","BTCUSD",1718368140115,0.00086,67202.0,67201.0,0.67858704]
["bitfinex","BTCUSD",1718368140747,0.00086,67202.0,67201.0,0.68858704]
["bitfinex","BTCUSD",1718368141256,0.00086,67202.0,67201.0,0.78858704]
["bitfinex","BTCUSD",1718368141459,0.00086,67202.0,67201.0,0.91158704]
["bitfinex","BTCUSD",1718368141899,0.00086,67202.0,67201.0,0.95571585]
["bitfinex","BTCUSD",1718368142128,0.00086,67202.0,67201.0,0.91058704]
["bitfinex","BTCUSD",1718368142296,0.00186,67202.0,67201.0,0.91658704]
["bitfinex","BTCUSD",1718368142693,0.00186,67202.0,67201.0,0.81658704]
["bitfinex","BTCUSD",1718368143274,0.07215996,67233.0,67201.0,0.81658704]
["bitfinex","BTCUSD",1718368143275,0.059523,67235.0,67224.0,0.01951108]
["bitfinex","BTCUSD",1718368143479,0.00858,67240.0,67236.0,0.01951108]
["bitfinex","BTCUSD",1718368143679,0.00858,67240.0,67226.0,0.14431993]
["bitfinex","BTCUSD",1718368143680,0.00858,67240.0,67239.0,0.01951108]
["bitfinex","BTCUSD",1718368143885,0.00858,67240.0,67236.0,0.00775972]
["bitfinex","BTCUSD",1718368144040,0.00858,67240.0,67239.0,0.00774908]
["bitfinex","BTCUSD",1718368144238,0.00858,67240.0,67239.0,0.01951108]
["bitfinex","BTCUSD",1718368144444,0.00858,67240.0,67239.0,0.02726016]
["bitfinex","BTCUSD",1718368146360,0.00958,67240.0,67239.0,0.03326016]
["bitfinex","BTCUSD",1718368146565,0.01058,67240.0,67239.0,0.04326016]
["bitfinex","BTCUSD",1718368147149,0.00858,67240.0,67239.0,0.02726016]
["bitfinex","BTCUSD",1718368147348,0.00858,67240.0,67239.0,0.17758009]
["bitfinex","BTCUSD",1718368147349,0.00958,67240.0,67239.0,0.17758009]
["bitfinex","BTCUSD",1718368148992,0.00958,67240.0,67239.0,0.18158009]
["bitfinex","BTCUSD",1718368149821,0.00958,67240.0,67239.0,0.01774908]
["bitfinex","BTCUSD",1718368150023,0.23558,67240.0,67239.0,0.01]
["bitfinex","BTCUSD",1718368150630,0.23458,67240.0,67239.0,0.004]
["bitfinex","BTCUSD",1718368151060,0.23658,67240.0,67239.0,0.004]
["bitfinex","BTCUSD",1718368152250,0.23674407,67240.0,67239.0,0.004]
["bitfinex","BTCUSD",1718368152702,0.23658,67240.0,67239.0,0.004]
["bitfinex","BTCUSD",1718368152926,0.23474407,67240.0,67239.0,0.004]
["bitfinex","BTCUSD",1718368153141,0.23474407,67240.0,67228.0,0.01951108]
["bitfinex","BTCUSD",1718368153359,0.00016407,67239.0,67229.0,0.14431993]
["bitfinex","BTCUSD",1718368153597,0.23974407,67240.0,67229.0,0.14431993]
["bitfinex","BTCUSD",1718368153810,0.23874407,67240.0,67229.0,0.16383101]
["bitfinex","BTCUSD",1718368154026,0.25074407,67240.0,67239.0,0.001]
["bitfinex","BTCUSD",1718368154233,0.25574407,67240.0,67239.0,0.001]
["bitfinex","BTCUSD",1718368155611,0.28131848,67240.0,67239.0,0.001]
["bitfinex","BTCUSD",1718368155815,0.28131848,67240.0,67229.0,0.001]
["bitfinex","BTCUSD",1718368155816,0.00016407,67234.0,67229.0,0.001]
["bitfinex","BTCUSD",1718368156019,0.28115441,67240.0,67229.0,0.001]
["bitfinex","BTCUSD",1718368156020,0.2364,67233.0,67229.0,0.001]
["bitfinex","BTCUSD",1718368156217,0.2364,67233.0,67229.0,0.004]
["bitfinex","BTCUSD",1718368156840,0.00016407,67228.0,67214.0,0.01828462]
["bitfinex","BTCUSD",1718368157049,0.00016407,67228.0,67208.0,0.1009]
["bitfinex","BTCUSD",1718368157050,0.2385,67220.0,67215.0,0.14431993]
["bitfinex","BTCUSD",1718368157515,0.23866407,67220.0,67215.0,0.14431993]
["bitfinex","BTCUSD",1718368158786,0.23866407,67220.0,67209.0,0.01951108]
["bitfinex","BTCUSD",1718368158992,0.00016407,67217.0,67209.0,0.14431993]
["bitfinex","BTCUSD",1718368159770,0.00016407,67216.0,67209.0,0.14431993]
["bitfinex","BTCUSD",1718368159979,0.00016407,67213.0,67204.0,0.01951108]
["bitfinex","BTCUSD",1718368160180,0.1326,67211.0,67205.0,0.15411374]
["bitfinex","BTCUSD",1718368160394,0.1326,67211.0,67208.0,0.01951108]
["bitfinex","BTCUSD",1718368160601,0.1326,67211.0,67209.0,0.00977252]
["bitfinex","BTCUSD",1718368161823,0.1326,67211.0,67207.0,0.01951108]
["bitfinex","BTCUSD",1718368162028,0.1326,67211.0,67208.0,0.00977784]
["bitfinex","BTCUSD",1718368162465,0.1326,67211.0,67209.0,0.01951108]
["bitfinex","BTCUSD",1718368162674,0.1326,67211.0,67208.0,0.02928892]
["bitfinex","BTCUSD",1718368162888,0.1326,67211.0,67210.0,0.0097672]
["bitfinex","BTCUSD",1718368163105,0.1346,67211.0,67209.0,0.00977252]
["bitfinex","BTCUSD",1718368163320,0.1406,67211.0,67210.0,0.0097672]
["bitfinex","BTCUSD",1718368163520,0.1326,67211.0,67210.0,0.0097672]
["bitfinex","BTCUSD",1718368163753,0.1326,67211.0,67208.0,0.01951108]
["bitfinex","BTCUSD",1718368163867,0.1426,67211.0,67210.0,0.0097672]
["bitfinex","BTCUSD",1718368164070,0.1426,67211.0,67209.0,0.00977252]
["bitfinex","BTCUSD",1718368164305,0.11891117,67211.0,67210.0,0.0097672]
["bitfinex","BTCUSD",1718368164473,0.11191117,67211.0,67210.0,0.0097672]
["bitfinex","BTCUSD",1718368165085,0.11991117,67211.0,67207.0,0.01951108]
["bitfinex","BTCUSD",1718368165277,0.11991117,67211.0,67210.0,0.0097672]
["bitfinex","BTCUSD",1718368165631,0.11691117,67211.0,67210.0,0.0097672]
["bitfinex","BTCUSD",1718368165834,0.12291117,67211.0,67203.0,0.11951108]
["bitfinex","BTCUSD",1718368166045,0.12291117,67211.0,67203.0,0.26383101]
["bitfinex","BTCUSD",1718368166262,0.12291117,67211.0,67204.0,0.00979914]
["bitfinex","BTCUSD",1718368166957,0.10891117,67211.0,67204.0,0.00979914]
["bitfinex","BTCUSD",1718368167231,0.00016407,67206.0,67204.0,0.00979914]
["bitfinex","BTCUSD",1718368167445,0.1366,67205.0,67203.0,0.003]
["bitfinex","BTCUSD",1718368167660,0.1366,67205.0,67203.0,0.002]
["bitfinex","BTCUSD",1718368168734,0.1366,67205.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368168940,0.1366,67205.0,67204.0,0.002]
["bitfinex","BTCUSD",1718368169551,0.1366,67205.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368169758,0.1456,67205.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368170201,0.009,67205.0,67204.0,0.01951108]
["bitfinex","BTCUSD",1718368170421,0.128,67209.0,67204.0,0.02621683]
["bitfinex","BTCUSD",1718368170637,0.128,67209.0,67204.0,0.00670575]
["bitfinex","BTCUSD",1718368170851,0.128,67209.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368171061,0.011,67205.0,67203.0,0.02621667]
["bitfinex","BTCUSD",1718368171264,0.128,67209.0,67203.0,0.02621667]
["bitfinex","BTCUSD",1718368171442,0.128,67209.0,67204.0,0.01951108]
["bitfinex","BTCUSD",1718368171649,0.128,67209.0,67205.0,0.00669849]
["bitfinex","BTCUSD",1718368171851,0.128,67209.0,67204.0,0.01951108]
["bitfinex","BTCUSD",1718368172052,0.128,67209.0,67205.0,0.00669849]
["bitfinex","BTCUSD",1718368172251,0.128,67209.0,67204.0,0.01951108]
["bitfinex","BTCUSD",1718368172483,0.137,67209.0,67205.0,0.00669849]
["bitfinex","BTCUSD",1718368172688,0.009,67209.0,67208.0,0.01951108]
["bitfinex","BTCUSD",1718368173257,0.2296,67216.0,67208.0,0.02619893]
["bitfinex","BTCUSD",1718368173468,0.2296,67216.0,67208.0,0.00668785]
["bitfinex","BTCUSD",1718368173668,0.011,67209.0,67204.0,0.01951108]
["bitfinex","BTCUSD",1718368173795,0.011,67209.0,67204.0,0.14431993]
["bitfinex","BTCUSD",1718368173996,0.023,67209.0,67204.0,0.14431993]
["bitfinex","BTCUSD",1718368174240,0.1038,67208.0,67204.0,0.14431993]
["bitfinex","BTCUSD",1718368174680,0.1267,67207.0,67204.0,0.14431993]
["bitfinex","BTCUSD",1718368175875,0.1397,67207.0,67204.0,0.14431993]
["bitfinex","BTCUSD",1718368176263,0.1397,67207.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368176471,0.1397,67207.0,67202.0,0.02045708]
["bitfinex","BTCUSD",1718368176670,0.1397,67207.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368176871,0.1397,67207.0,67203.0,0.01951108]
["bitfinex","BTCUSD",1718368177100,0.1507,67207.0,67203.0,0.01951108]
["bitfinex","BTCUSD",1718368177541,0.1377,67207.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368177740,0.1477,67207.0,67203.0,0.01951108]
["bitfinex","BTCUSD",1718368178064,0.1367,67207.0,67205.0,0.01951108]
["bitfinex","BTCUSD",1718368178207,0.1267,67207.0,67203.0,0.01951108]
["bitfinex","BTCUSD",1718368178409,0.1267,67207.0,67205.0,0.01951108]
["bitfinex","BTCUSD",1718368178670,0.1387,67207.0,67205.0,0.01951108]
["bitfinex","BTCUSD",1718368178972,0.1387,67207.0,67203.0,0.01951108]
["bitfinex","BTCUSD",1718368179384,0.1267,67207.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368179792,0.1267,67207.0,67203.0,0.00670559]
["bitfinex","BTCUSD",1718368179793,0.1347,67207.0,67203.0,0.00670559]
["bitfinex","BTCUSD",1718368180057,0.1347,67207.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368180254,0.1347,67207.0,67203.0,0.00670559]
["bitfinex","BTCUSD",1718368180458,0.1347,67207.0,67203.0,0.01951108]
["bitfinex","BTCUSD",1718368180663,0.1267,67207.0,67203.0,0.01951108]
["bitfinex","BTCUSD",1718368180867,0.1407,67207.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368181093,0.1357,67207.0,67203.0,0.00670095]
["bitfinex","BTCUSD",1718368181512,0.1477,67207.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368181724,0.1357,67207.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368181942,0.1357,67207.0,67203.0,0.00670095]
["bitfinex","BTCUSD",1718368182149,0.00016407,67206.0,67203.0,0.00670095]
["bitfinex","BTCUSD",1718368182356,0.00016407,67206.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368183001,0.00016407,67206.0,67203.0,0.00669908]
["bitfinex","BTCUSD",1718368183951,0.00016407,67204.0,67203.0,0.00669908]
["bitfinex","BTCUSD",1718368184159,0.00016407,67204.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368184542,0.00816407,67206.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368184745,0.01216407,67206.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368185122,0.00016407,67206.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368185343,0.01,67204.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368185644,0.12686407,67207.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368185848,0.00016407,67206.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368186052,0.00016407,67203.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368186270,0.09906407,67203.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368186461,0.2197,67203.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368188016,0.2297,67203.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368188369,0.2377,67203.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368189715,0.018,67203.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368192990,0.24506407,67203.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368195692,0.2449,67203.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368196377,0.24506407,67203.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368197266,0.2449,67203.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368197415,0.2369,67203.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368197634,0.2269,67203.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368197866,0.2349,67203.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368198035,0.2489,67203.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368198256,0.2409,67203.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368198586,0.2549,67203.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368198919,0.25506407,67203.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368200721,0.2549,67203.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368201189,0.028,67203.0,67202.0,0.02045708]
["bitfinex","BTCUSD",1718368202164,0.028,67203.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368203201,0.2545,67203.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368205516,0.028,67203.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368205924,0.028,67203.0,67202.0,0.16477701]
["bitfinex","BTCUSD",1718368206483,0.028,67203.0,67202.0,0.14526593]
["bitfinex","BTCUSD",1718368206887,0.264,67203.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368207719,0.26416407,67203.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368208687,0.264,67203.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368209083,0.028,67203.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368209923,0.028,67203.0,67202.0,0.16477701]
["bitfinex","BTCUSD",1718368210466,0.028,67203.0,67202.0,0.25807701]
["bitfinex","BTCUSD",1718368210701,0.028,67203.0,67202.0,0.26807701]
["bitfinex","BTCUSD",1718368210890,0.028,67203.0,67202.0,0.78549946]
["bitfinex","BTCUSD",1718368211089,0.028,67203.0,67202.0,0.8528429]
["bitfinex","BTCUSD",1718368211344,0.014,67203.0,67202.0,0.87501463]
["bitfinex","BTCUSD",1718368211835,0.023,67203.0,67202.0,0.87501463]
["bitfinex","BTCUSD",1718368212047,0.00086,67211.0,67210.0,0.23151108]
["bitfinex","BTCUSD",1718368212260,0.00086,67211.0,67210.0,0.43373101]
["bitfinex","BTCUSD",1718368213099,0.00086,67211.0,67210.0,0.52033101]
["bitfinex","BTCUSD",1718368213616,0.00086,67211.0,67210.0,0.82899601]
["bitfinex","BTCUSD",1718368214468,0.00086,67211.0,67210.0,1.05399601]
["bitfinex","BTCUSD",1718368215080,0.00086,67211.0,67210.0,1.12040868]
["bitfinex","BTCUSD",1718368215286,0.00086,67211.0,67210.0,1.1584717]
["bitfinex","BTCUSD",1718368215494,0.00086,67211.0,67210.0,1.17040868]
["bitfinex","BTCUSD",1718368215713,0.00858,67240.0,67236.0,0.01951108]
["bitfinex","BTCUSD",1718368215922,0.00858,67240.0,67237.0,0.01951108]
["bitfinex","BTCUSD",1718368216073,0.00858,67240.0,67237.0,0.0067417]
["bitfinex","BTCUSD",1718368216281,0.00858,67240.0,67235.0,0.01951108]
["bitfinex","BTCUSD",1718368216492,0.00858,67240.0,67238.0,0.00673816]
["bitfinex","BTCUSD",1718368216841,0.07215996,67239.0,67230.0,0.01951108]
["bitfinex","BTCUSD",1718368216981,0.07215996,67239.0,67232.0,0.01951108]
["bitfinex","BTCUSD",1718368217729,0.07215996,67239.0,67230.0,0.01951108]
["bitfinex","BTCUSD",1718368218257,0.07215996,67239.0,67229.0,0.01951108]
["bitfinex","BTCUSD",1718368218463,0.07215996,67239.0,67218.0,0.01]
["bitfinex","BTCUSD",1718368218464,0.1289,67231.0,67221.0,0.00967515]
["bitfinex","BTCUSD",1718368218632,0.2261,67231.0,67219.0,0.01951108]
["bitfinex","BTCUSD",1718368218841,0.2261,67231.0,67213.0,0.0933]
["bitfinex","BTCUSD",1718368218842,0.22626407,67231.0,67215.0,0.01951108]
["bitfinex","BTCUSD",1718368219052,0.22626407,67231.0,67216.0,0.14431993]
["bitfinex","BTCUSD",1718368219260,0.00016407,67228.0,67216.0,0.14431993]
["bitfinex","BTCUSD",1718368219466,0.07215996,67232.0,67213.0,0.01951108]
["bitfinex","BTCUSD",1718368219467,0.0997,67223.0,67213.0,0.01951108]
["bitfinex","BTCUSD",1718368219676,0.0997,67223.0,67214.0,0.14431993]
["bitfinex","BTCUSD",1718368219881,0.1319,67227.0,67215.0,0.01951108]
["bitfinex","BTCUSD",1718368220092,0.1319,67227.0,67218.0,0.01951108]
["bitfinex","BTCUSD",1718368220093,0.0997,67226.0,67218.0,0.01951108]
["bitfinex","BTCUSD",1718368220312,0.0997,67226.0,67214.0,0.39751993]
["bitfinex","BTCUSD",1718368220313,0.07215996,67225.0,67217.0,0.01951108]
["bitfinex","BTCUSD",1718368220519,0.00016407,67224.0,67214.0,0.14431993]
["bitfinex","BTCUSD",1718368220740,0.00016407,67224.0,67214.0,0.16383101]
["bitfinex","BTCUSD",1718368220943,0.00016407,67224.0,67217.0,0.01951108]
["bitfinex","BTCUSD",1718368221153,0.0997,67226.0,67218.0,0.01951108]
["bitfinex","BTCUSD",1718368221330,0.0997,67226.0,67221.0,0.02351108]
["bitfinex","BTCUSD",1718368221533,0.0997,67226.0,67221.0,0.004]
["bitfinex","BTCUSD",1718368222174,0.0997,67226.0,67218.0,0.01951108]
["bitfinex","BTCUSD",1718368222175,0.001,67224.0,67218.0,0.01951108]
["bitfinex","BTCUSD",1718368222749,0.0997,67226.0,67219.0,0.00684331]
["bitfinex","BTCUSD",1718368222959,0.0997,67226.0,67221.0,0.01951108]
["bitfinex","BTCUSD",1718368223170,0.1037,67226.0,67221.0,0.01951108]
["bitfinex","BTCUSD",1718368223387,0.1037,67226.0,67223.0,0.01951108]
["bitfinex","BTCUSD",1718368223613,0.1037,67226.0,67214.0,0.14631993]
["bitfinex","BTCUSD",1718368223614,0.1037,67226.0,67222.0,0.01951108]
["bitfinex","BTCUSD",1718368224333,0.0997,67226.0,67222.0,0.01951108]
["bitfinex","BTCUSD",1718368224549,0.0997,67226.0,67214.0,0.16383101]
["bitfinex","BTCUSD",1718368224772,0.003,67224.0,67223.0,0.00682553]
["bitfinex","BTCUSD",1718368225003,0.00316407,67224.0,67214.0,0.14431993]
["bitfinex","BTCUSD",1718368225235,0.00016407,67222.0,67210.0,0.01951108]
["bitfinex","BTCUSD",1718368225474,0.00016407,67219.0,67215.0,0.00684297]
["bitfinex","BTCUSD",1718368225707,0.22336407,67221.0,67211.0,0.01951108]
["bitfinex","BTCUSD",1718368225906,0.2232,67221.0,67211.0,0.01951108]
["bitfinex","BTCUSD",1718368226172,0.22336407,67221.0,67213.0,0.01951108]
["bitfinex","BTCUSD",1718368226421,0.22336407,67221.0,67212.0,0.02636469]
["bitfinex","BTCUSD",1718368226654,0.22336407,67221.0,67213.0,0.01951108]
["bitfinex","BTCUSD",1718368226842,0.22336407,67221.0,67213.0,0.02636115]
["bitfinex","BTCUSD",1718368227115,0.22336407,67221.0,67213.0,0.01951108]
["bitfinex","BTCUSD",1718368227335,0.22336407,67221.0,67211.0,0.01951108]
["bitfinex","BTCUSD",1718368227548,0.22336407,67221.0,67214.0,0.00684652]
["bitfinex","BTCUSD",1718368228002,0.00016407,67220.0,67210.0,0.01951108]
["bitfinex","BTCUSD",1718368228447,0.2232,67221.0,67211.0,0.00685716]
["bitfinex","BTCUSD",1718368228448,0.00016407,67219.0,67211.0,0.00685716]
["bitfinex","BTCUSD",1718368228616,0.00016407,67220.0,67211.0,0.00685716]
["bitfinex","BTCUSD",1718368228998,0.2232,67221.0,67211.0,0.00685716]
["bitfinex","BTCUSD",1718368228999,0.00016407,67218.0,67211.0,0.00685716]
["bitfinex","BTCUSD",1718368229203,0.00016407,67219.0,67211.0,0.00685716]
["bitfinex","BTCUSD",1718368229380,0.00016407,67219.0,67207.0,0.01951108]
["bitfinex","BTCUSD",1718368229752,0.002,67220.0,67209.0,0.01951108]
["bitfinex","BTCUSD",1718368229753,0.00016407,67218.0,67209.0,0.01951108]
["bitfinex","BTCUSD",1718368229953,0.00016407,67219.0,67209.0,0.01951108]
["bitfinex","BTCUSD",1718368230155,0.00016407,67219.0,67210.0,0.00693111]
["bitfinex","BTCUSD",1718368230584,0.2268,67212.0,67210.0,0.00693111]
["bitfinex","BTCUSD",1718368230797,0.00016407,67207.0,67193.0,0.12045708]
["bitfinex","BTCUSD",1718368231002,0.17042403,67203.0,67193.0,0.100946]
["bitfinex","BTCUSD",1718368231210,0.29912403,67203.0,67193.0,0.100946]
["bitfinex","BTCUSD",1718368231425,0.37348643,67203.0,67193.0,0.100946]
["bitfinex","BTCUSD",1718368232459,0.37448643,67203.0,67193.0,0.100946]
["bitfinex","BTCUSD",1718368232773,0.29912403,67203.0,67193.0,0.100946]
["bitfinex","BTCUSD",1718368232988,0.31312403,67203.0,67193.0,0.100946]
["bitfinex","BTCUSD",1718368233909,0.2548,67203.0,67195.0,0.01951108]
["bitfinex","BTCUSD",1718368234111,0.2548,67203.0,67193.0,0.100946]
["bitfinex","BTCUSD",1718368234112,0.028,67203.0,67202.0,0.02045708]
["bitfinex","BTCUSD",1718368234313,0.028,67203.0,67202.0,0.18180252]
["bitfinex","BTCUSD",1718368234744,0.028,67203.0,67202.0,0.40520252]
["bitfinex","BTCUSD",1718368234909,0.014,67203.0,67202.0,0.50520252]
["bitfinex","BTCUSD",1718368235772,0.014,67203.0,67202.0,0.47220252]
["bitfinex","BTCUSD",1718368236341,0.015,67203.0,67202.0,0.47320252]
["bitfinex","BTCUSD",1718368237768,0.001,67203.0,67202.0,0.47320252]
["bitfinex","BTCUSD",1718368238059,0.001,67203.0,67202.0,0.47420252]
["bitfinex","BTCUSD",1718368238526,0.002,67203.0,67202.0,0.48520252]
["bitfinex","BTCUSD",1718368238747,0.1293,67218.0,67214.0,0.00983593]
["bitfinex","BTCUSD",1718368238937,0.1293,67218.0,67216.0,0.01951108]
["bitfinex","BTCUSD",1718368239600,0.1293,67218.0,67212.0,0.00967515]
["bitfinex","BTCUSD",1718368239809,0.07215996,67217.0,67211.0,0.01951108]
["bitfinex","BTCUSD",1718368240586,0.07215996,67217.0,67214.0,0.01951108]
["bitfinex","BTCUSD",1718368241439,0.00086,67224.0,67218.0,0.01951108]
["bitfinex","BTCUSD",1718368241788,0.00086,67224.0,67221.0,0.01951108]
["bitfinex","BTCUSD",1718368241906,0.00086,67224.0,67220.0,0.01951108]
["bitfinex","BTCUSD",1718368242101,0.00086,67224.0,67222.0,0.00690175]
["bitfinex","BTCUSD",1718368242309,0.00086,67224.0,67211.0,0.01951108]
["bitfinex","BTCUSD",1718368242310,0.00016407,67223.0,67211.0,0.01951108]
["bitfinex","BTCUSD",1718368242506,0.00086,67224.0,67209.0,0.01951108]
["bitfinex","BTCUSD",1718368242507,0.1261,67214.0,67209.0,0.01951108]
["bitfinex","BTCUSD",1718368242742,0.1261,67214.0,67210.0,0.14431993]
["bitfinex","BTCUSD",1718368243300,0.1261,67214.0,67211.0,0.01951108]
["bitfinex","BTCUSD",1718368243740,0.1261,67214.0,67212.0,0.01951108]
["bitfinex","BTCUSD",1718368243943,0.1331,67214.0,67213.0,0.01951108]
["bitfinex","BTCUSD",1718368244556,0.007,67214.0,67213.0,0.01951108]
["bitfinex","BTCUSD",1718368245175,0.1322,67218.0,67213.0,0.01951108]
["bitfinex","BTCUSD",1718368245377,0.1322,67218.0,67217.0,0.01951108]
["bitfinex","BTCUSD",1718368246368,0.1402,67218.0,67217.0,0.01951108]
["bitfinex","BTCUSD",1718368246779,0.1542,67218.0,67217.0,0.01951108]
["bitfinex","BTCUSD",1718368247221,0.1542,67218.0,67216.0,0.01951108]
["bitfinex","BTCUSD",1718368247426,0.1542,67218.0,67217.0,0.01951108]
["bitfinex","BTCUSD",1718368247630,0.1542,67218.0,67216.0,0.01951108]
["bitfinex","BTCUSD",1718368247967,0.1542,67218.0,67217.0,0.02641203]
["bitfinex","BTCUSD",1718368248172,0.1542,67218.0,67217.0,0.01951108]
["bitfinex","BTCUSD",1718368248378,0.1029,67220.0,67214.0,0.01951108]
["bitfinex","BTCUSD",1718368248653,0.07215996,67218.0,67217.0,0.00690095]
["bitfinex","BTCUSD",1718368248863,0.07215996,67218.0,67213.0,0.01951108]
["bitfinex","BTCUSD",1718368249062,0.08615996,67218.0,67213.0,0.01951108]
["bitfinex","BTCUSD",1718368249264,0.07215996,67218.0,67214.0,0.02642268]
["bitfinex","BTCUSD",1718368249463,0.08515996,67218.0,67215.0,0.01951108]
["bitfinex","BTCUSD",1718368249864,0.08515996,67218.0,67216.0,0.0069045]
["bitfinex","BTCUSD",1718368250176,0.07215996,67218.0,67216.0,0.0069045]
["bitfinex","BTCUSD",1718368250376,0.07215996,67218.0,67217.0,0.01951108]
["bitfinex","BTCUSD",1718368251135,0.1029,67220.0,67218.0,0.01951108]
["bitfinex","BTCUSD",1718368251334,0.1029,67220.0,67217.0,0.01951108]
["bitfinex","BTCUSD",1718368252161,0.011,67218.0,67214.0,0.01951108]
["bitfinex","BTCUSD",1718368252337,0.019,67218.0,67214.0,0.01951108]
["bitfinex","BTCUSD",1718368252538,0.008,67218.0,67217.0,0.01951108]
["bitfinex","BTCUSD",1718368252743,0.1029,67220.0,67217.0,0.01951108]
["bitfinex","BTCUSD",1718368252939,0.1169,67220.0,67217.0,0.01951108]
["bitfinex","BTCUSD",1718368253139,0.1299,67220.0,67217.0,0.01951108]
["bitfinex","BTCUSD",1718368253405,0.1159,67220.0,67217.0,0.01951108]
["bitfinex","BTCUSD",1718368253779,0.012,67218.0,67217.0,0.01951108]
["bitfinex","BTCUSD",1718368254140,0.012,67218.0,67214.0,0.01951108]
["bitfinex","BTCUSD",1718368254346,0.012,67218.0,67217.0,0.00690095]
["bitfinex","BTCUSD",1718368254547,0.012,67218.0,67214.0,0.01951108]
["bitfinex","BTCUSD",1718368254941,0.012,67218.0,67215.0,0.00690805]
["bitfinex","BTCUSD",1718368255404,0.012,67218.0,67215.0,0.02641913]
["bitfinex","BTCUSD",1718368255618,0.012,67218.0,67215.0,0.00690805]
["bitfinex","BTCUSD",1718368255813,0.013,67218.0,67215.0,0.00690805]
["bitfinex","BTCUSD",1718368256035,0.013,67218.0,67213.0,0.01951108]
["bitfinex","BTCUSD",1718368256192,0.013,67218.0,67216.0,0.0069045]
["bitfinex","BTCUSD",1718368256394,0.013,67218.0,67213.0,0.01951108]
["bitfinex","BTCUSD",1718368256796,0.013,67218.0,67214.0,0.0069116]
["bitfinex","BTCUSD",1718368257020,0.013,67218.0,67214.0,0.02642268]
["bitfinex","BTCUSD",1718368257341,0.011,67218.0,67214.0,0.02642268]
["bitfinex","BTCUSD",1718368257534,0.011,67218.0,67214.0,0.0069116]
["bitfinex","BTCUSD",1718368258129,0.025,67218.0,67214.0,0.0069116]
["bitfinex","BTCUSD",1718368258690,0.014,67218.0,67215.0,0.01951108]
["bitfinex","BTCUSD",1718368258848,0.024,67218.0,67215.0,0.01951108]
["bitfinex","BTCUSD",1718368259028,0.024,67218.0,67216.0,0.0069045]
["bitfinex","BTCUSD",1718368259410,0.01,67218.0,67216.0,0.0069045]
["bitfinex","BTCUSD",1718368259623,0.1029,67220.0,67216.0,0.0069045]
["bitfinex","BTCUSD",1718368259974,0.023,67218.0,67217.0,0.00690095]
["bitfinex","BTCUSD",1718368260184,0.011,67218.0,67214.0,0.01951108]
["bitfinex","BTCUSD",1718368260382,0.011,67218.0,67217.0,0.00690095]
["bitfinex","BTCUSD",1718368260561,0.014,67218.0,67215.0,0.01951108]
["bitfinex","BTCUSD",1718368260754,0.014,67218.0,67217.0,0.00690095]
["bitfinex","BTCUSD",1718368260960,0.1029,67220.0,67216.0,0.01951108]
["bitfinex","BTCUSD",1718368261182,0.1029,67220.0,67217.0,0.00690095]
["bitfinex","BTCUSD",1718368261381,0.014,67218.0,67216.0,0.01951108]
["bitfinex","BTCUSD",1718368261630,0.014,67218.0,67217.0,0.01951108]
["bitfinex","BTCUSD",1718368262178,0.014,67218.0,67214.0,0.01951108]
["bitfinex","BTCUSD",1718368262588,0.1029,67220.0,67214.0,0.01951108]
["bitfinex","BTCUSD",1718368262989,0.013,67218.0,67215.0,0.01951108]
["bitfinex","BTCUSD",1718368263240,0.013,67218.0,67217.0,0.01951108]
["bitfinex","BTCUSD",1718368263585,0.1029,67220.0,67217.0,0.01951108]
["bitfinex","BTCUSD",1718368263816,0.012,67218.0,67214.0,0.01951108]
["bitfinex","BTCUSD",1718368264020,0.07215996,67219.0,67215.0,0.01951108]
["bitfinex","BTCUSD",1718368264222,0.07215996,67219.0,67214.0,0.14431993]
["bitfinex","BTCUSD",1718368264422,0.07215996,67219.0,67211.0,0.01951108]
["bitfinex","BTCUSD",1718368264423,0.013,67218.0,67209.0,0.01951108]
["bitfinex","BTCUSD",1718368264626,0.013,67218.0,67211.0,0.01951108]
["bitfinex","BTCUSD",1718368264970,0.013,67218.0,67211.0,0.16383101]
["bitfinex","BTCUSD",1718368265217,0.023,67218.0,67211.0,0.16383101]
["bitfinex","BTCUSD",1718368265599,0.013,67218.0,67211.0,0.16383101]
["bitfinex","BTCUSD",1718368265906,0.013,67218.0,67212.0,0.01951108]
["bitfinex","BTCUSD",1718368266104,0.006,67218.0,67212.0,0.02643776]
["bitfinex","BTCUSD",1718368266526,0.018,67218.0,67212.0,0.02643776]
["bitfinex","BTCUSD",1718368266727,0.012,67218.0,67212.0,0.00692668]
["bitfinex","BTCUSD",1718368266963,0.00016407,67213.0,67212.0,0.00692668]
["bitfinex","BTCUSD",1718368267164,0.12186407,67213.0,67212.0,0.00692668]
["bitfinex","BTCUSD",1718368267330,0.2259,67208.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368267507,0.07215996,67206.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368268155,0.2259,67208.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368268765,0.2405822,67218.0,67205.0,0.01951108]
["bitfinex","BTCUSD",1718368268766,0.2781411,67217.0,67205.0,0.01951108]
["bitfinex","BTCUSD",1718368268974,0.06746111,67216.0,67205.0,0.16383101]
["bitfinex","BTCUSD",1718368269204,0.00016407,67216.0,67205.0,0.16383101]
["bitfinex","BTCUSD",1718368269483,0.00016407,67216.0,67207.0,0.01951108]
["bitfinex","BTCUSD",1718368269681,0.011,67208.0,67207.0,0.01951108]
["bitfinex","BTCUSD",1718368270160,0.013,67213.0,67207.0,0.01951108]
["bitfinex","BTCUSD",1718368270567,0.00016407,67216.0,67208.0,0.01951108]
["bitfinex","BTCUSD",1718368270932,0.008,67216.0,67212.0,0.01951108]
["bitfinex","BTCUSD",1718368271137,0.2336,67217.0,67212.0,0.01951108]
["bitfinex","BTCUSD",1718368271353,0.1256,67222.0,67216.0,0.01951108]
["bitfinex","BTCUSD",1718368271559,0.1256,67222.0,67217.0,0.01951108]
["bitfinex","BTCUSD",1718368272251,0.07215996,67218.0,67213.0,0.1056]
["bitfinex","BTCUSD",1718368272490,0.07215996,67218.0,67211.0,0.01951108]
["bitfinex","BTCUSD",1718368272706,0.07215996,67218.0,67213.0,0.00967515]
["bitfinex","BTCUSD",1718368273279,0.07215996,67218.0,67211.0,0.14431993]
["bitfinex","BTCUSD",1718368273622,0.08332403,67218.0,67211.0,0.14431993]
["bitfinex","BTCUSD",1718368273847,0.014,67216.0,67211.0,0.14431993]
["bitfinex","BTCUSD",1718368274048,0.2228,67217.0,67211.0,0.14431993]
["bitfinex","BTCUSD",1718368274817,0.2228,67217.0,67213.0,0.01951108]
["bitfinex","BTCUSD",1718368275231,0.01,67216.0,67214.0,0.01951108]
["bitfinex","BTCUSD",1718368275370,0.2228,67217.0,67211.0,0.14431993]
["bitfinex","BTCUSD",1718368275371,0.008,67218.0,67215.0,0.01951108]
["bitfinex","BTCUSD",1718368275573,0.008,67218.0,67216.0,0.00696654]
["bitfinex","BTCUSD",1718368275786,0.1208,67221.0,67216.0,0.00696654]
["bitfinex","BTCUSD",1718368276188,0.1208,67221.0,67213.0,0.01951108]
["bitfinex","BTCUSD",1718368276189,0.011,67217.0,67213.0,0.01951108]
["bitfinex","BTCUSD",1718368276449,0.011,67217.0,67214.0,0.00694366]
["bitfinex","BTCUSD",1718368276682,0.1208,67221.0,67214.0,0.00694366]
["bitfinex","BTCUSD",1718368276882,0.01,67217.0,67215.0,0.01951108]
["bitfinex","BTCUSD",1718368277222,0.1348,67221.0,67216.0,0.00693656]
["bitfinex","BTCUSD",1718368277650,0.1348,67221.0,67215.0,0.01951108]
["bitfinex","BTCUSD",1718368278022,0.1348,67221.0,67216.0,0.00693656]
["bitfinex","BTCUSD",1718368278023,0.013,67217.0,67216.0,0.00693656]
["bitfinex","BTCUSD",1718368278430,0.13496407,67221.0,67211.0,0.16383101]
["bitfinex","BTCUSD",1718368278685,0.13496407,67221.0,67216.0,0.00693656]
["bitfinex","BTCUSD",1718368278942,0.13496407,67221.0,67212.0,0.01951108]
["bitfinex","BTCUSD",1718368279149,0.00016407,67218.0,67211.0,0.14431993]
["bitfinex","BTCUSD",1718368279275,0.00016407,67218.0,67213.0,0.00694721]
["bitfinex","BTCUSD",1718368279488,0.00016407,67218.0,67214.0,0.00694366]
["bitfinex","BTCUSD",1718368279934,0.00016407,67218.0,67211.0,0.14431993]
["bitfinex","BTCUSD",1718368280150,0.00016407,67218.0,67215.0,0.00694011]
["bitfinex","BTCUSD",1718368280353,0.00016407,67218.0,67216.0,0.00693656]
["bitfinex","BTCUSD",1718368280510,0.00016407,67218.0,67211.0,0.14431993]
["bitfinex","BTCUSD",1718368280511,0.014,67217.0,67211.0,0.16383101]
["bitfinex","BTCUSD",1718368280713,0.014,67217.0,67212.0,0.00695075]
["bitfinex","BTCUSD",1718368280912,0.00016407,67220.0,67212.0,0.00695075]
["bitfinex","BTCUSD",1718368281139,0.00016407,67220.0,67211.0,0.16383101]
["bitfinex","BTCUSD",1718368281140,0.01,67218.0,67211.0,0.16383101]
["bitfinex","BTCUSD",1718368281539,0.1654951,67221.0,67211.0,0.16383101]
["bitfinex","BTCUSD",1718368281742,0.01,67217.0,67211.0,0.16383101]
["bitfinex","BTCUSD",1718368282163,0.1654951,67221.0,67211.0,0.16383101]
["bitfinex","BTCUSD",1718368282484,0.008,67218.0,67211.0,0.16383101]
["bitfinex","BTCUSD",1718368282895,0.00016407,67218.0,67212.0,0.00695075]
["bitfinex","BTCUSD",1718368283116,0.008,67217.0,67212.0,0.00695075]
["bitfinex","BTCUSD",1718368283352,0.00816407,67217.0,67211.0,0.14431993]
["bitfinex","BTCUSD",1718368283588,0.00816407,67217.0,67213.0,0.00694721]
["bitfinex","BTCUSD",1718368283832,0.01016407,67218.0,67211.0,0.14431993]
["bitfinex","BTCUSD",1718368284030,0.01816407,67218.0,67211.0,0.14431993]
["bitfinex","BTCUSD",1718368284239,0.00816407,67218.0,67212.0,0.00695075]
["bitfinex","BTCUSD",1718368285173,0.012,67217.0,67212.0,0.00695075]
["bitfinex","BTCUSD",1718368285419,0.00016407,67218.0,67212.0,0.00695075]
["bitfinex","BTCUSD",1718368285628,0.00016407,67217.0,67212.0,0.00695075]
["bitfinex","BTCUSD",1718368285840,0.01116407,67217.0,67212.0,0.00695075]
["bitfinex","BTCUSD",1718368286025,0.011,67217.0,67212.0,0.00695075]
["bitfinex","BTCUSD",1718368286274,0.04453103,67220.0,67212.0,0.00695075]
["bitfinex","BTCUSD",1718368286544,0.1208,67221.0,67212.0,0.02646183]
["bitfinex","BTCUSD",1718368286545,0.12096407,67221.0,67212.0,0.02646183]
["bitfinex","BTCUSD",1718368286760,0.014,67218.0,67212.0,0.02646183]
["bitfinex","BTCUSD",1718368286978,0.026,67218.0,67211.0,0.16383101]
["bitfinex","BTCUSD",1718368287236,0.012,67218.0,67213.0,0.02645577]
["bitfinex","BTCUSD",1718368287478,0.01,67217.0,67213.0,0.01951108]
["bitfinex","BTCUSD",1718368287707,0.01,67217.0,67211.0,0.14431993]
["bitfinex","BTCUSD",1718368287708,0.01,67217.0,67214.0,0.00694114]
["bitfinex","BTCUSD",1718368287916,0.01,67217.0,67215.0,0.01951108]
["bitfinex","BTCUSD",1718368288318,0.01,67217.0,67216.0,0.00693253]
["bitfinex","BTCUSD",1718368288529,0.01,67217.0,67216.0,0.02644361]
["bitfinex","BTCUSD",1718368288700,0.1208,67221.0,67217.0,0.01951108]
["bitfinex","BTCUSD",1718368288958,0.00086,67224.0,67219.0,0.01951108]
["bitfinex","BTCUSD",1718368289180,0.00086,67224.0,67221.0,0.01951108]
["bitfinex","BTCUSD",1718368289555,0.00086,67224.0,67222.0,0.00689441]
["bitfinex","BTCUSD",1718368289793,0.00086,67224.0,67221.0,0.01951108]
["bitfinex","BTCUSD",1718368290006,0.00086,67224.0,67222.0,0.00689441]
["bitfinex","BTCUSD",1718368290212,0.00086,67224.0,67219.0,0.01951108]
["bitfinex","BTCUSD",1718368290415,0.00086,67224.0,67220.0,0.0069015]
["bitfinex","BTCUSD",1718368290585,0.01486,67224.0,67220.0,0.0069015]
["bitfinex","BTCUSD",1718368290793,0.01486,67224.0,67221.0,0.01951108]
["bitfinex","BTCUSD",1718368291046,0.01486,67224.0,67222.0,0.00689441]
["bitfinex","BTCUSD",1718368291254,0.01486,67224.0,67222.0,0.02640549]
["bitfinex","BTCUSD",1718368291370,0.01486,67224.0,67219.0,0.01951108]
["bitfinex","BTCUSD",1718368291570,0.02886,67224.0,67222.0,0.01951108]
["bitfinex","BTCUSD",1718368291786,0.01486,67224.0,67222.0,0.01951108]
["bitfinex","BTCUSD",1718368292205,0.01486,67224.0,67223.0,0.01951108]
["bitfinex","BTCUSD",1718368292408,0.01486,67224.0,67223.0,0.11720194]
["bitfinex","BTCUSD",1718368292613,0.02886,67224.0,67223.0,0.11720194]
["bitfinex","BTCUSD",1718368293025,0.01486,67224.0,67223.0,0.11720194]
["bitfinex","BTCUSD",1718368293233,0.01486,67224.0,67223.0,0.26152187]
["bitfinex","BTCUSD",1718368293430,0.02886,67224.0,67223.0,0.26152187]
["bitfinex","BTCUSD",1718368293649,0.01486,67224.0,67223.0,0.15121079]
["bitfinex","BTCUSD",1718368294280,0.00786,67224.0,67223.0,0.15121079]
["bitfinex","BTCUSD",1718368294485,0.00786,67224.0,67223.0,0.00689086]
["bitfinex","BTCUSD",1718368294769,0.01686,67224.0,67223.0,0.02640194]
["bitfinex","BTCUSD",1718368295391,0.00786,67224.0,67223.0,0.02640194]
["bitfinex","BTCUSD",1718368295571,0.00086,67224.0,67223.0,0.02640194]
["bitfinex","BTCUSD",1718368296018,0.00786,67224.0,67223.0,0.02640194]
["bitfinex","BTCUSD",1718368296419,0.00786,67224.0,67223.0,0.17072187]
["bitfinex","BTCUSD",1718368296593,0.00086,67224.0,67223.0,0.26152187]
["bitfinex","BTCUSD",1718368296932,0.01986,67224.0,67223.0,0.26152187]
["bitfinex","BTCUSD",1718368297139,0.01086,67224.0,67223.0,0.26152187]
["bitfinex","BTCUSD",1718368297564,0.02286,67224.0,67223.0,0.26152187]
["bitfinex","BTCUSD",1718368297705,0.02286,67224.0,67223.0,0.32231632]
["bitfinex","BTCUSD",1718368297930,0.02286,67224.0,67223.0,0.26152187]
["bitfinex","BTCUSD",1718368298328,0.02286,67224.0,67223.0,0.27152187]
["bitfinex","BTCUSD",1718368298529,0.02286,67224.0,67223.0,0.41602187]
["bitfinex","BTCUSD",1718368299361,0.02286,67224.0,67223.0,0.72461693]
["bitfinex","BTCUSD",1718368299584,0.01286,67224.0,67223.0,0.72462173]
["bitfinex","BTCUSD",1718368299793,0.01386,67224.0,67223.0,0.72462173]
["bitfinex","BTCUSD",1718368300009,0.00186,67224.0,67223.0,0.72462173]
["bitfinex","BTCUSD",1718368300413,0.00486,67224.0,67223.0,0.72462173]
["bitfinex","BTCUSD",1718368300616,0.00186,67224.0,67223.0,0.72462173]
["bitfinex","BTCUSD",1718368300753,0.00086,67224.0,67223.0,0.72462173]
["bitfinex","BTCUSD",1718368300957,0.00186,67224.0,67223.0,0.72462173]
["bitfinex","BTCUSD",1718368302261,0.00186,67224.0,67223.0,0.31522187]
["bitfinex","BTCUSD",1718368303383,0.00186,67224.0,67223.0,0.32522187]
["bitfinex","BTCUSD",1718368304250,0.00186,67224.0,67223.0,0.31522187]
["bitfinex","BTCUSD",1718368305356,0.00186,67224.0,67223.0,0.31493787]
["bitfinex","BTCUSD",1718368305571,0.00186,67224.0,67223.0,0.32493787]
["bitfinex","BTCUSD",1718368305984,0.00186,67224.0,67223.0,0.31493787]
["bitfinex","BTCUSD",1718368306211,0.00186,67224.0,67223.0,0.32493787]
["bitfinex","BTCUSD",1718368308475,0.00186,67224.0,67223.0,0.42493787]
["bitfinex","BTCUSD",1718368308883,0.00186,67224.0,67223.0,0.42839272]
["bitfinex","BTCUSD",1718368310569,0.00186,67224.0,67223.0,0.53399272]
["bitfinex","BTCUSD",1718368310943,0.00186,67224.0,67223.0,0.38949272]
["bitfinex","BTCUSD",1718368311142,0.00186,67224.0,67223.0,0.52399272]
["bitfinex","BTCUSD",1718368311828,0.00186,67224.0,67223.0,0.53399272]
["bitfinex","BTCUSD",1718368313378,0.00186,67224.0,67223.0,0.52399272]
["bitfinex","BTCUSD",1718368313826,0.00186,67224.0,67223.0,0.27389272]
["bitfinex","BTCUSD",1718368314009,0.00186,67224.0,67223.0,0.02620511]
["bitfinex","BTCUSD",1718368314208,0.12596,67224.0,67223.0,0.01951108]
["bitfinex","BTCUSD",1718368314839,0.12496,67224.0,67223.0,0.01951108]
["bitfinex","BTCUSD",1718368315201,0.12796,67224.0,67223.0,0.01951108]
["bitfinex","BTCUSD",1718368315631,0.12896,67224.0,67223.0,0.01951108]
["bitfinex","BTCUSD",1718368316046,0.12896,67224.0,67221.0,0.01951108]
["bitfinex","BTCUSD",1718368316224,0.12796,67224.0,67223.0,0.0067014]
["bitfinex","BTCUSD",1718368316433,0.12796,67224.0,67221.0,0.01951108]
["bitfinex","BTCUSD",1718368316631,0.12896,67224.0,67223.0,0.0067014]
["bitfinex","BTCUSD",1718368316896,0.13296,67224.0,67221.0,0.01951108]
["bitfinex","BTCUSD",1718368317071,0.12896,67224.0,67221.0,0.01951108]
["bitfinex","BTCUSD",1718368317286,0.12496,67224.0,67222.0,0.00670495]
["bitfinex","BTCUSD",1718368317489,0.13296,67224.0,67222.0,0.00670495]
["bitfinex","BTCUSD",1718368317668,0.13896,67224.0,67222.0,0.00670495]
["bitfinex","BTCUSD",1718368317870,0.13096,67224.0,67222.0,0.00670495]
["bitfinex","BTCUSD",1718368318064,0.13096,67224.0,67222.0,0.01654088]
["bitfinex","BTCUSD",1718368318253,0.13096,67224.0,67222.0,0.00670495]
["bitfinex","BTCUSD",1718368318452,0.13096,67224.0,67223.0,0.01951108]
["bitfinex","BTCUSD",1718368318652,0.13696,67224.0,67223.0,0.01951108]
["bitfinex","BTCUSD",1718368319082,0.13096,67224.0,67223.0,0.01951108]
["bitfinex","BTCUSD",1718368319499,0.13796,67224.0,67223.0,0.01951108]
["bitfinex","BTCUSD",1718368320038,0.13096,67224.0,67223.0,0.01951108]
["bitfinex","BTCUSD",1718368320241,0.12496,67224.0,67223.0,0.01951108]
["bitfinex","BTCUSD",1718368320441,0.00886,67224.0,67223.0,0.16383101]
["bitfinex","BTCUSD",1718368320750,0.00886,67224.0,67223.0,0.00672647]
["bitfinex","BTCUSD",1718368320751,0.01786,67224.0,67223.0,0.00672647]
["bitfinex","BTCUSD",1718368320911,0.00886,67224.0,67223.0,0.00672647]
["bitfinex","BTCUSD",1718368321071,0.00886,67224.0,67221.0,0.02045708]
["bitfinex","BTCUSD",1718368321267,0.14536,67224.0,67223.0,0.02596625]
["bitfinex","BTCUSD",1718368321528,0.14536,67224.0,67223.0,0.01922227]
["bitfinex","BTCUSD",1718368321731,0.14536,67224.0,67223.0,0.02596625]
["bitfinex","BTCUSD",1718368322231,0.13536,67224.0,67223.0,0.02596625]
["bitfinex","BTCUSD",1718368322647,0.12736,67224.0,67223.0,0.02596625]
["bitfinex","BTCUSD",1718368322850,0.13336,67224.0,67223.0,0.00674398]
["bitfinex","BTCUSD",1718368322985,0.13336,67224.0,67221.0,0.1644882]
["bitfinex","BTCUSD",1718368323192,0.13336,67224.0,67222.0,0.00674753]
["bitfinex","BTCUSD",1718368323401,0.12736,67224.0,67222.0,0.0259698]
["bitfinex","BTCUSD",1718368323750,0.14336,67224.0,67222.0,0.0259698]
["bitfinex","BTCUSD",1718368323993,0.14336,67224.0,67222.0,0.00674753]
["bitfinex","BTCUSD",1718368324220,0.12736,67224.0,67222.0,0.00674753]
["bitfinex","BTCUSD",1718368324601,0.13636,67224.0,67222.0,0.00674753]
["bitfinex","BTCUSD",1718368325351,0.13636,67224.0,67222.0,0.0259698]
["bitfinex","BTCUSD",1718368325583,0.07215996,67223.0,67222.0,0.00674753]
["bitfinex","BTCUSD",1718368325809,0.29985996,67223.0,67222.0,0.00674753]
["bitfinex","BTCUSD",1718368326024,0.29985996,67223.0,67221.0,0.000946]
["bitfinex","BTCUSD",1718368326488,0.2277,67223.0,67221.0,0.000946]
["bitfinex","BTCUSD",1718368326954,0.30222403,67222.0,67221.0,0.000946]
["bitfinex","BTCUSD",1718368329711,0.31422403,67222.0,67221.0,0.000946]
["bitfinex","BTCUSD",1718368330321,0.32822403,67222.0,67221.0,0.000946]
["bitfinex","BTCUSD",1718368335158,0.42822403,67222.0,67221.0,0.000946]
["bitfinex","BTCUSD",1718368336109,0.72254396,67222.0,67221.0,0.000946]
["bitfinex","BTCUSD",1718368336334,0.82082337,67222.0,67221.0,0.000946]
["bitfinex","BTCUSD",1718368336747,0.83482337,67222.0,67221.0,0.000946]
["bitfinex","BTCUSD",1718368337106,0.82082337,67222.0,67221.0,0.000946]
["bitfinex","BTCUSD",1718368337309,0.80682337,67222.0,67221.0,0.000946]
["bitfinex","BTCUSD",1718368337492,0.82082337,67222.0,67221.0,0.000946]
["bitfinex","BTCUSD",1718368337692,0.83482337,67222.0,67221.0,0.000946]
["bitfinex","BTCUSD",1718368337911,0.82082337,67222.0,67221.0,0.000946]
["bitfinex","BTCUSD",1718368338108,0.88036137,67222.0,67221.0,0.000946]
["bitfinex","BTCUSD",1718368338359,0.99649281,67222.0,67221.0,0.000946]
["bitfinex","BTCUSD",1718368338561,0.96604384,67222.0,67221.0,0.000946]
["bitfinex","BTCUSD",1718368338778,1.01031377,67222.0,67221.0,0.000946]
["bitfinex","BTCUSD",1718368338987,0.2,67215.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368339203,0.2228,67210.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368339411,0.1219,67209.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368339614,0.2,67208.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718368340212,0.2,67208.0,67202.0,0.00065719]
["bitfinex","BTCUSD",1718368341477,0.013,67208.0,67202.0,0.00065719]
["bitfinex","BTCUSD",1718368341651,0.2,67215.0,67202.0,0.00065719]
["bitfinex","BTCUSD",1718368341652,0.4223,67215.0,67202.0,0.21554353]
["bitfinex","BTCUSD",1718368341899,0.4223,67215.0,67203.0,0.00684952]
["bitfinex","BTCUSD",1718368342116,0.013,67208.0,67204.0,0.01938634]
["bitfinex","BTCUSD",1718368342540,0.013,67208.0,67202.0,0.19615719]
["bitfinex","BTCUSD",1718368342541,0.013,67208.0,67205.0,0.00684242]
["bitfinex","BTCUSD",1718368342783,0.024,67208.0,67205.0,0.00684242]
["bitfinex","BTCUSD",1718368343000,0.024,67208.0,67202.0,0.21554353]
["bitfinex","BTCUSD",1718368343222,0.024,67208.0,67206.0,0.02622521]
["bitfinex","BTCUSD",1718368343427,0.01291949,67208.0,67206.0,0.01938634]
["bitfinex","BTCUSD",1718368343662,0.01291949,67208.0,67207.0,0.02622166]
["bitfinex","BTCUSD",1718368343872,0.013,67208.0,67207.0,0.02622166]
["bitfinex","BTCUSD",1718368344301,0.013,67208.0,67207.0,0.00683532]
["bitfinex","BTCUSD",1718368344501,0.2363,67215.0,67207.0,0.00683532]
["bitfinex","BTCUSD",1718368344719,0.014,67208.0,67207.0,0.01938634]
["bitfinex","BTCUSD",1718368344942,0.014,67208.0,67206.0,0.01938634]
["bitfinex","BTCUSD",1718368345153,0.028,67208.0,67204.0,0.01938634]
["bitfinex","BTCUSD",1718368345362,0.028,67208.0,67207.0,0.01938634]
["bitfinex","BTCUSD",1718368346178,0.2223,67215.0,67207.0,0.01938634]
["bitfinex","BTCUSD",1718368346383,0.2223,67215.0,67208.0,0.01938634]
["bitfinex","BTCUSD",1718368347025,0.2223,67215.0,67209.0,0.0578]
["bitfinex","BTCUSD",1718368347263,0.2223,67215.0,67205.0,0.01938634]
["bitfinex","BTCUSD",1718368347514,0.2363,67215.0,67209.0,0.0578]
["bitfinex","BTCUSD",1718368347715,0.2363,67215.0,67209.0,0.07718634]
["bitfinex","BTCUSD",1718368347924,0.2223,67215.0,67209.0,0.07718634]
["bitfinex","BTCUSD",1718368348074,0.2184,67221.0,67213.0,0.0578]
["bitfinex","BTCUSD",1718368348284,0.028,67215.0,67213.0,0.07718634]
["bitfinex","BTCUSD",1718368348636,0.014,67215.0,67214.0,0.07718634]
["bitfinex","BTCUSD",1718368348956,0.028,67215.0,67214.0,0.07718634]
["bitfinex","BTCUSD",1718368349157,0.014,67215.0,67214.0,0.07718634]
["bitfinex","BTCUSD",1718368350186,0.028,67215.0,67214.0,0.07718634]
["bitfinex","BTCUSD",1718368350383,0.014,67215.0,67214.0,0.07718634]
["bitfinex","BTCUSD",1718368351482,0.014,67215.0,67214.0,0.0578]
["bitfinex","BTCUSD",1718368351682,0.0985,67214.0,67212.0,0.01938634]
["bitfinex","BTCUSD",1718368352665,0.0985,67214.0,67211.0,0.0578]
["bitfinex","BTCUSD",1718368352872,0.1125,67214.0,67211.0,0.0578]
["bitfinex","BTCUSD",1718368353472,0.1125,67214.0,67207.0,0.000946]
["bitfinex","BTCUSD",1718368353694,0.1105,67214.0,67211.0,0.0578]
["bitfinex","BTCUSD",1718368354076,0.1105,67214.0,67212.0,0.0068642]
["bitfinex","BTCUSD",1718368354274,0.0985,67214.0,67212.0,0.0068642]
["bitfinex","BTCUSD",1718368354480,0.0985,67214.0,67209.0,0.0578]
["bitfinex","BTCUSD",1718368354682,0.1095,67214.0,67213.0,0.00686065]
["bitfinex","BTCUSD",1718368354895,0.1095,67214.0,67209.0,0.0578]
["bitfinex","BTCUSD",1718368355136,0.1095,67214.0,67213.0,0.00686065]
["bitfinex","BTCUSD",1718368355342,0.1115,67214.0,67209.0,0.0578]
["bitfinex","BTCUSD",1718368355544,0.0985,67214.0,67213.0,0.00657665]
["bitfinex","BTCUSD",1718368355754,0.0985,67214.0,67209.0,0.0578]
["bitfinex","BTCUSD",1718368355898,0.1125,67214.0,67213.0,0.00681332]
["bitfinex","BTCUSD",1718368356099,0.1125,67214.0,67207.0,0.000946]
["bitfinex","BTCUSD",1718368356299,0.0985,67214.0,67213.0,0.00681332]
["bitfinex","BTCUSD",1718368356499,0.0985,67214.0,67207.0,0.000946]
["bitfinex","BTCUSD",1718368356721,0.1085,67214.0,67207.0,0.000946]
["bitfinex","BTCUSD",1718368356923,0.0985,67214.0,67207.0,0.000946]
["bitfinex","BTCUSD",1718368357329,0.1065,67214.0,67207.0,0.000946]
["bitfinex","BTCUSD",1718368357502,0.1185,67214.0,67207.0,0.000946]
["bitfinex","BTCUSD",1718368358136,0.1065,67214.0,67207.0,0.000946]
["bitfinex","BTCUSD",1718368359936,0.123,67211.0,67207.0,0.000669]
["bitfinex","BTCUSD",1718368360509,0.0972,67210.0,67207.0,0.000669]
["bitfinex","BTCUSD",1718368360790,0.123,67209.0,67207.0,0.000669]
["bitfinex","BTCUSD",1718368362386,0.137,67209.0,67207.0,0.000669]
["bitfinex","BTCUSD",1718368362946,0.07215996,67208.0,67207.0,0.000669]
["bitfinex","BTCUSD",1718368363272,0.12995996,67208.0,67207.0,0.000669]
["bitfinex","BTCUSD",1718368364503,0.14395996,67208.0,67207.0,0.000669]
["bitfinex","BTCUSD",1718368364730,0.15795996,67208.0,67207.0,0.000669]
["bitfinex","BTCUSD",1718368365307,0.0858,67208.0,67207.0,0.000669]
["bitfinex","BTCUSD",1718368365704,0.3196,67208.0,67207.0,0.000669]
["bitfinex","BTCUSD",1718368367815,0.38156,67208.0,67207.0,0.000669]
["bitfinex","BTCUSD",1718368368030,0.4551205,67208.0,67207.0,0.000669]
["bitfinex","BTCUSD",1718368368236,0.5995348,67208.0,67207.0,0.000669]
["bitfinex","BTCUSD",1718368369084,0.5855348,67208.0,67207.0,0.000669]
["bitfinex","BTCUSD",1718368369287,0.5995348,67208.0,67207.0,0.000669]
["bitfinex","BTCUSD",1718368370214,0.74385473,67208.0,67207.0,0.000669]
["bitfinex","BTCUSD",1718368370341,0.73544043,67208.0,67207.0,0.000669]
["bitfinex","BTCUSD",1718368371017,0.78822541,67208.0,67207.0,0.000669]
["bitfinex","BTCUSD",1718368371218,0.80222541,67208.0,67207.0,0.000669]
["bitfinex","BTCUSD",1718368371396,0.99917911,67208.0,67207.0,0.000669]
["bitfinex","BTCUSD",1718368371536,0.98517911,67208.0,67207.0,0.000669]
["bitfinex","BTCUSD",1718368371738,0.97117911,67208.0,67207.0,0.000669]
["bitfinex","BTCUSD",1718368371941,0.98517911,67208.0,67207.0,0.000669]
["bitfinex","BTCUSD",1718368372194,0.99917911,67208.0,67207.0,0.000669]
["bitfinex","BTCUSD",1718368372363,0.7669571,67208.0,67207.0,0.000669]
["bitfinex","BTCUSD",1718368373383,0.8337333,67208.0,67207.0,0.000669]
["bitfinex","BTCUSD",1718368373590,0.9837333,67208.0,67207.0,0.000669]
["bitfinex","BTCUSD",1718368373797,1.25441694,67208.0,67207.0,0.000669]
["bitfinex","BTCUSD",1718368374349,1.25462575,67208.0,67207.0,0.000669]
["bitfinex","BTCUSD",1718368374748,0.8433966,67208.0,67207.0,0.000669]
["bitfinex","BTCUSD",1718368375069,1.32130993,67208.0,67207.0,0.000669]
["bitfinex","BTCUSD",1718368375244,1.34430993,67208.0,67207.0,0.000669]
["bitfinex","BTCUSD",1718368375424,1.34430993,67208.0,67202.0,0.00065719]
["bitfinex","BTCUSD",1718368375425,0.7787,67203.0,67202.0,0.00065719]
["bitfinex","BTCUSD",1718368375624,1.54635319,67203.0,67202.0,0.00065719]
["bitfinex","BTCUSD",1718368376036,1.56935319,67203.0,67202.0,0.00065719]
["bitfinex","BTCUSD",1718368376222,1.55941419,67203.0,67202.0,0.00065719]
["bitfinex","BTCUSD",1718368376427,0.2,67194.0,67193.0,0.100946]
["bitfinex","BTCUSD",1718368376640,1.16352239,67194.0,67193.0,0.10784765]
["bitfinex","BTCUSD",1718368376791,1.29989631,67194.0,67193.0,0.10784765]
["bitfinex","BTCUSD",1718368376991,1.22669385,67194.0,67193.0,0.100946]
["bitfinex","BTCUSD",1718368377198,1.5365846,67194.0,67193.0,0.100946]
["bitfinex","BTCUSD",1718368377655,1.79496203,67194.0,67193.0,0.100946]
["bitfinex","BTCUSD",1718368377856,1.81796203,67194.0,67193.0,0.100946]
["bitfinex","BTCUSD",1718368378068,1.7430146,67194.0,67193.0,0.100946]
["bitfinex","BTCUSD",1718368378274,1.84014954,67194.0,67193.0,0.100946]
["bitfinex","BTCUSD",1718368378671,1.86814954,67194.0,67193.0,0.100946]
["bitfinex","BTCUSD",1718368378901,1.8440146,67194.0,67193.0,0.100946]
["bitfinex","BTCUSD",1718368379097,1.8300146,67194.0,67193.0,0.100946]
["bitfinex","BTCUSD",1718368379309,1.91888237,67194.0,67193.0,0.100946]
["bitfinex","BTCUSD",1718368379510,1.8300146,67194.0,67193.0,0.100946]
["bitfinex","BTCUSD",1718368379732,1.8300146,67194.0,67165.0,0.009427]
["bitfinex","BTCUSD",1718368379733,0.2292,67176.0,67165.0,0.009427]
["bitfinex","BTCUSD",1718368380181,0.28712,67176.0,67165.0,0.009427]
["bitfinex","BTCUSD",1718368381034,0.2,67177.0,67172.0,0.1046]
["bitfinex","BTCUSD",1718368381442,0.2,67177.0,67173.0,0.00709963]
["bitfinex","BTCUSD",1718368381800,0.014,67176.0,67173.0,0.00709963]
["bitfinex","BTCUSD",1718368382240,0.2,67177.0,67173.0,0.00709963]
["bitfinex","BTCUSD",1718368382440,0.214,67177.0,67173.0,0.00709963]
["bitfinex","BTCUSD",1718368382644,0.228,67177.0,67173.0,0.00709963]
["bitfinex","BTCUSD",1718368382851,0.2,67177.0,67173.0,0.00709963]
["bitfinex","BTCUSD",1718368383252,0.12853996,67176.0,67173.0,0.00709963]
["bitfinex","BTCUSD",1718368383687,0.12853996,67176.0,67171.0,0.00289155]
["bitfinex","BTCUSD",1718368383889,0.22853996,67176.0,67171.0,0.00289155]
["bitfinex","BTCUSD",1718368384473,0.21453996,67176.0,67171.0,0.00289155]
["bitfinex","BTCUSD",1718368384704,0.12853996,67176.0,67171.0,0.00289155]
["bitfinex","BTCUSD",1718368384906,0.183374,67175.0,67171.0,0.00289155]
["bitfinex","BTCUSD",1718368386065,0.0969,67174.0,67171.0,0.00289155]
["bitfinex","BTCUSD",1718368388073,0.1249,67174.0,67171.0,0.00289155]
["bitfinex","BTCUSD",1718368388272,0.1109,67174.0,67171.0,0.00289155]
["bitfinex","BTCUSD",1718368388484,0.0969,67174.0,67171.0,0.00289155]
["bitfinex","BTCUSD",1718368388707,0.1109,67174.0,67171.0,0.00289155]
["bitfinex","BTCUSD",1718368388947,0.1249,67174.0,67171.0,0.00289155]
["bitfinex","BTCUSD",1718368390150,0.052286,67173.0,67171.0,0.00289155]
["bitfinex","BTCUSD",1718368390356,0.1238,67172.0,67171.0,0.00289155]
["bitfinex","BTCUSD",1718368390550,0.2238,67172.0,67171.0,0.00289155]
["bitfinex","BTCUSD",1718368390928,0.36811993,67172.0,67171.0,0.00289155]
["bitfinex","BTCUSD",1718368391537,0.46291993,67172.0,67171.0,0.00289155]
["bitfinex","BTCUSD",1718368391759,0.54805652,67172.0,67171.0,0.00289155]
["bitfinex","BTCUSD",1718368391965,0.59805652,67172.0,67171.0,0.00289155]
["bitfinex","BTCUSD",1718368392166,0.69805652,67172.0,67171.0,0.00289155]
["bitfinex","BTCUSD",1718368392374,0.71205652,67172.0,67171.0,0.00289155]
["bitfinex","BTCUSD",1718368392915,0.69805652,67172.0,67171.0,0.00289155]
["bitfinex","BTCUSD",1718368393123,0.71205652,67172.0,67171.0,0.00289155]
["bitfinex","BTCUSD",1718368393630,0.91875652,67172.0,67171.0,0.00289155]
["bitfinex","BTCUSD",1718368393859,1.01441278,67172.0,67171.0,0.00289155]
["bitfinex","BTCUSD",1718368394327,1.64955278,67172.0,67171.0,0.00289155]
["bitfinex","BTCUSD",1718368394567,1.64955278,67172.0,67155.0,0.009416]
["bitfinex","BTCUSD",1718368394568,0.7644,67166.0,67155.0,0.009416]
["bitfinex","BTCUSD",1718368394841,1.24867989,67166.0,67155.0,0.009416]
["bitfinex","BTCUSD",1718368395062,1.32022985,67166.0,67155.0,0.009416]
["bitfinex","BTCUSD",1718368396020,1.34822985,67166.0,67155.0,0.009416]
["bitfinex","BTCUSD",1718368396245,1.38026998,67166.0,67155.0,0.009416]
["bitfinex","BTCUSD",1718368396458,0.4,67156.0,67155.0,0.009416]
["bitfinex","BTCUSD",1718368396668,0.86201993,67156.0,67155.0,0.009416]
["bitfinex","BTCUSD",1718368396890,0.76201993,67156.0,67155.0,0.009416]
["bitfinex","BTCUSD",1718368397296,0.86201993,67156.0,67155.0,0.009416]
["bitfinex","BTCUSD",1718368398415,0.87601993,67156.0,67155.0,0.009416]
["bitfinex","BTCUSD",1718368398644,1.00098792,67156.0,67155.0,0.009416]
["bitfinex","BTCUSD",1718368399585,1.28452622,67156.0,67155.0,0.009416]
["bitfinex","BTCUSD",1718368399802,1.27052622,67156.0,67155.0,0.00813693]
["bitfinex","BTCUSD",1718368400037,0.35,67145.0,67144.0,0.19328]
["bitfinex","BTCUSD",1718368400257,1.23107989,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368400500,1.26314701,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368400998,1.3358093,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368401237,1.26314701,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368401477,1.42646171,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368401920,1.41246171,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368402132,1.39439459,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368402560,1.38039459,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368402772,1.42644712,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368402981,1.39439459,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368403407,1.40839459,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368404027,1.44046005,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368404237,1.39439459,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368404446,1.51251578,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368404651,1.44044625,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368404867,1.12718629,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368405074,1.23993463,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368405305,1.35796911,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368405726,1.33993463,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368405956,1.24396917,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368406160,0.44431993,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368406369,0.50831993,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368406775,0.55831993,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368406989,0.64431993,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368407209,0.65831993,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368407418,0.80228192,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368407625,0.71628192,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368408058,0.81628192,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368408284,0.80228192,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368408506,1.04893406,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368408717,1.26463406,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368408928,1.28763406,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368409149,1.2014741,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368409366,0.9217741,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368409586,0.8546741,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368410000,0.8406741,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368410417,0.8546741,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368410829,0.6700741,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368411246,0.6560741,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368411650,0.7200741,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368411855,0.6560741,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368412300,0.6700741,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368412585,0.38179218,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368412792,0.34579218,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368412996,0.34579218,67145.0,67144.0,0.27919538]
["bitfinex","BTCUSD",1718368413412,0.33179218,67145.0,67144.0,0.27919538]
["bitfinex","BTCUSD",1718368413820,0.34579218,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368413987,0.4433514,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368414356,0.4153514,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368414575,0.4293514,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368414994,0.4153514,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368415159,0.4293514,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368415561,0.4153514,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368415985,0.4293514,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368416638,0.4433514,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368416937,0.58767133,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368417146,0.57367133,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368417664,0.58767133,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368418115,0.57367133,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368418320,0.55967133,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368418473,0.57367133,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368418885,0.71477133,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368419146,0.81477133,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368419368,0.8863864,67145.0,67144.0,0.18849538]
["bitfinex","BTCUSD",1718368419932,0.8863864,67145.0,67144.0,0.18944138]
["bitfinex","BTCUSD",1718368420137,0.9003864,67145.0,67144.0,0.18944138]
["bitfinex","BTCUSD",1718368420358,0.9012464,67145.0,67144.0,0.18944138]
["bitfinex","BTCUSD",1718368421174,0.8101464,67145.0,67144.0,0.18944138]
["bitfinex","BTCUSD",1718368421392,0.7101464,67145.0,67144.0,0.18944138]
["bitfinex","BTCUSD",1718368421537,0.56258718,67145.0,67144.0,0.18944138]
["bitfinex","BTCUSD",1718368421737,0.66258718,67145.0,67144.0,0.18944138]
["bitfinex","BTCUSD",1718368422394,0.71258718,67145.0,67144.0,0.18944138]
["bitfinex","BTCUSD",1718368422787,0.81018718,67145.0,67144.0,0.18944138]
["bitfinex","BTCUSD",1718368423140,1.0450164,67145.0,67144.0,0.18944138]
["bitfinex","BTCUSD",1718368423349,1.2517164,67145.0,67144.0,0.18944138]
["bitfinex","BTCUSD",1718368423565,1.2747164,67145.0,67144.0,0.18944138]
["bitfinex","BTCUSD",1718368424164,1.2607164,67145.0,67144.0,0.18944138]
["bitfinex","BTCUSD",1718368424369,1.2467164,67145.0,67144.0,0.18944138]
["bitfinex","BTCUSD",1718368424599,1.24680252,67145.0,67144.0,0.18944138]
["bitfinex","BTCUSD",1718368424757,1.27480252,67145.0,67144.0,0.18944138]
["bitfinex","BTCUSD",1718368424926,1.26080252,67145.0,67144.0,0.18944138]
["bitfinex","BTCUSD",1718368425335,1.26126129,67145.0,67144.0,0.18944138]
["bitfinex","BTCUSD",1718368425533,1.31896755,67145.0,67144.0,0.18944138]
["bitfinex","BTCUSD",1718368425934,1.33296755,67145.0,67144.0,0.18944138]
["bitfinex","BTCUSD",1718368426351,1.33296755,67145.0,67144.0,0.13226139]
["bitfinex","BTCUSD",1718368426552,1.37734229,67145.0,67144.0,0.13226139]
["bitfinex","BTCUSD",1718368426762,1.3562657,67145.0,67144.0,0.13226139]
["bitfinex","BTCUSD",1718368426987,1.3702657,67145.0,67144.0,0.13226139]
["bitfinex","BTCUSD",1718368427409,1.3562657,67145.0,67144.0,0.13226139]
["bitfinex","BTCUSD",1718368427744,1.42282781,67145.0,67144.0,0.13226139]
["bitfinex","BTCUSD",1718368427959,1.43682781,67145.0,67144.0,0.13226139]
["bitfinex","BTCUSD",1718368428342,1.5489745,67145.0,67144.0,0.13226139]
["bitfinex","BTCUSD",1718368428542,1.3702657,67145.0,67144.0,0.13226139]
["bitfinex","BTCUSD",1718368428906,1.43684386,67145.0,67144.0,0.13226139]
["bitfinex","BTCUSD",1718368429108,1.3702657,67145.0,67144.0,0.13226139]
["bitfinex","BTCUSD",1718368429679,1.2726657,67145.0,67144.0,0.13226139]
["bitfinex","BTCUSD",1718368429959,1.3643641,67145.0,67144.0,0.13226139]
["bitfinex","BTCUSD",1718368430158,1.40875587,67145.0,67144.0,0.13226139]
["bitfinex","BTCUSD",1718368430406,1.39062797,67145.0,67144.0,0.13226139]
["bitfinex","BTCUSD",1718368431157,1.45720613,67145.0,67144.0,0.13226139]
["bitfinex","BTCUSD",1718368431571,1.38965618,67145.0,67144.0,0.13226139]
["bitfinex","BTCUSD",1718368432129,1.65980348,67145.0,67144.0,0.13226139]
["bitfinex","BTCUSD",1718368432319,1.68199085,67145.0,67144.0,0.13226139]
["bitfinex","BTCUSD",1718368432455,1.57105399,67145.0,67144.0,0.13226139]
["bitfinex","BTCUSD",1718368432868,1.57024175,67145.0,67144.0,0.13226139]
["bitfinex","BTCUSD",1718368433070,1.68117861,67145.0,67144.0,0.13226139]
["bitfinex","BTCUSD",1718368434072,1.57024175,67145.0,67144.0,0.13226139]
["bitfinex","BTCUSD",1718368434670,1.57024175,67145.0,67144.0,0.10726139]
["bitfinex","BTCUSD",1718368437209,1.70336598,67145.0,67144.0,0.10726139]
["bitfinex","BTCUSD",1718368437617,1.57024175,67145.0,67144.0,0.10726139]
["bitfinex","BTCUSD",1718368437880,0.3,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1718368438110,0.79904216,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1718368438609,0.86585623,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1718368438849,1.24690181,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1718368439041,0.2,67117.0,67112.0,0.2903]
["bitfinex","BTCUSD",1718368439167,0.58911993,67117.0,67112.0,0.2903]
["bitfinex","BTCUSD",1718368439378,1.06902851,67117.0,67112.0,0.2903]
["bitfinex","BTCUSD",1718368439603,0.97992811,67117.0,67112.0,0.2]
["bitfinex","BTCUSD",1718368439813,0.87992811,67117.0,67112.0,0.2]
["bitfinex","BTCUSD",1718368439968,0.7268005,67117.0,67112.0,0.2]
["bitfinex","BTCUSD",1718368440209,0.43561594,67117.0,67116.0,0.3776]
["bitfinex","BTCUSD",1718368440444,0.08276858,67117.0,67116.0,0.3776]
["bitfinex","BTCUSD",1718368440923,0.014,67117.0,67116.0,0.39698634]
["bitfinex","BTCUSD",1718368441334,0.028,67117.0,67116.0,0.39698634]
["bitfinex","BTCUSD",1718368442124,0.014,67117.0,67116.0,0.39698634]
["bitfinex","BTCUSD",1718368442551,0.028,67117.0,67116.0,0.39698634]
["bitfinex","BTCUSD",1718368442966,0.014,67117.0,67116.0,0.39698634]
["bitfinex","BTCUSD",1718368443180,0.2,67127.0,67116.0,0.39698634]
["bitfinex","BTCUSD",1718368443181,0.2,67127.0,67117.0,0.0873]
["bitfinex","BTCUSD",1718368443463,0.2,67127.0,67119.0,0.01938634]
["bitfinex","BTCUSD",1718368443709,0.2,67127.0,67121.0,0.01938634]
["bitfinex","BTCUSD",1718368443929,0.2,67127.0,67122.0,0.0958]
["bitfinex","BTCUSD",1718368444615,0.1419202,67124.0,67122.0,0.0958]
["bitfinex","BTCUSD",1718368444850,0.2,67120.0,67118.0,0.0903]
["bitfinex","BTCUSD",1718368445087,0.34431993,67120.0,67118.0,0.0903]
["bitfinex","BTCUSD",1718368445312,0.06816701,67119.0,67116.0,0.2]
["bitfinex","BTCUSD",1718368445585,0.1448,67118.0,67116.0,0.2]
["bitfinex","BTCUSD",1718368445790,0.06816701,67117.0,67116.0,0.2]
["bitfinex","BTCUSD",1718368446200,0.09256063,67119.0,67116.0,0.2]
["bitfinex","BTCUSD",1718368446416,0.06873457,67118.0,67116.0,0.2]
["bitfinex","BTCUSD",1718368446626,0.14491744,67118.0,67116.0,0.2]
["bitfinex","BTCUSD",1718368446829,0.06873457,67117.0,67116.0,0.2]
["bitfinex","BTCUSD",1718368447038,0.34431993,67120.0,67116.0,0.2]
["bitfinex","BTCUSD",1718368447257,0.06717452,67119.0,67117.0,0.0928]
["bitfinex","BTCUSD",1718368447461,0.014,67119.0,67117.0,0.0928]
["bitfinex","BTCUSD",1718368448068,0.2,67121.0,67117.0,0.0928]
["bitfinex","BTCUSD",1718368448270,0.06748641,67120.0,67117.0,0.0928]
["bitfinex","BTCUSD",1718368448420,0.08148641,67120.0,67117.0,0.0928]
["bitfinex","BTCUSD",1718368448634,0.06748641,67119.0,67117.0,0.0928]
["bitfinex","BTCUSD",1718368448814,0.06748641,67119.0,67116.0,0.2]
["bitfinex","BTCUSD",1718368449443,0.08148641,67119.0,67116.0,0.2]
["bitfinex","BTCUSD",1718368449659,0.06748641,67118.0,67116.0,0.2]
["bitfinex","BTCUSD",1718368449867,0.06748641,67117.0,67116.0,0.2]
["bitfinex","BTCUSD",1718368450089,0.06004641,67117.0,67116.0,0.2]
["bitfinex","BTCUSD",1718368450321,0.40400041,67117.0,67116.0,0.2]
["bitfinex","BTCUSD",1718368450533,0.72072657,67117.0,67116.0,0.2]
["bitfinex","BTCUSD",1718368450741,0.83044023,67117.0,67116.0,0.2]
["bitfinex","BTCUSD",1718368450959,0.91908264,67117.0,67116.0,0.2]
["bitfinex","BTCUSD",1718368451415,0.57616037,67117.0,67116.0,0.2]
["bitfinex","BTCUSD",1718368451613,0.50400041,67117.0,67116.0,0.2]
["bitfinex","BTCUSD",1718368451833,0.65782933,67117.0,67116.0,0.2]
["bitfinex","BTCUSD",1718368451992,0.96908969,67117.0,67116.0,0.2]
["bitfinex","BTCUSD",1718368452377,0.87998929,67117.0,67116.0,0.2]
["bitfinex","BTCUSD",1718368452608,0.96909244,67117.0,67116.0,0.2]
["bitfinex","BTCUSD",1718368453019,0.90904603,67117.0,67116.0,0.2]
["bitfinex","BTCUSD",1718368453258,0.88394288,67117.0,67116.0,0.2]
["bitfinex","BTCUSD",1718368453494,1.29254288,67117.0,67116.0,0.2]
["bitfinex","BTCUSD",1718368453722,1.37591838,67117.0,67116.0,0.2]
["bitfinex","BTCUSD",1718368453926,1.37591838,67117.0,67116.0,0.20676946]
["bitfinex","BTCUSD",1718368454127,1.38640953,67117.0,67116.0,0.200946]
["bitfinex","BTCUSD",1718368454302,1.40040953,67117.0,67116.0,0.200946]
["bitfinex","BTCUSD",1718368454544,1.37240953,67117.0,67116.0,0.200946]
["bitfinex","BTCUSD",1718368455135,1.38640953,67117.0,67116.0,0.200946]
["bitfinex","BTCUSD",1718368455700,0.95809337,67117.0,67116.0,0.200946]
["bitfinex","BTCUSD",1718368455912,0.74733533,67117.0,67116.0,0.200946]
["bitfinex","BTCUSD",1718368456115,0.85829337,67117.0,67116.0,0.200946]
["bitfinex","BTCUSD",1718368456321,0.77472435,67117.0,67116.0,0.200946]
["bitfinex","BTCUSD",1718368456568,0.76072435,67117.0,67116.0,0.200946]
["bitfinex","BTCUSD",1718368456778,0.77472435,67117.0,67116.0,0.200946]
["bitfinex","BTCUSD",1718368457400,0.64392435,67117.0,67116.0,0.200946]
["bitfinex","BTCUSD",1718368457620,0.591154,67117.0,67116.0,0.200946]
["bitfinex","BTCUSD",1718368457950,0.577154,67117.0,67116.0,0.200946]
["bitfinex","BTCUSD",1718368458155,0.47231993,67117.0,67116.0,0.200946]
["bitfinex","BTCUSD",1718368458353,0.48631993,67117.0,67116.0,0.200946]
["bitfinex","BTCUSD",1718368459742,0.53083454,67117.0,67116.0,0.200946]
["bitfinex","BTCUSD",1718368459945,0.53083485,67117.0,67116.0,0.200946]
["bitfinex","BTCUSD",1718368460144,0.69529837,67117.0,67116.0,0.200946]
["bitfinex","BTCUSD",1718368460368,0.80669751,67117.0,67116.0,0.200946]
["bitfinex","BTCUSD",1718368460581,0.76218259,67117.0,67116.0,0.200946]
["bitfinex","BTCUSD",1718368460810,0.66218259,67117.0,67116.0,0.200946]
["bitfinex","BTCUSD",1718368461000,0.33678345,67117.0,67116.0,0.200946]
["bitfinex","BTCUSD",1718368461201,0.35078345,67117.0,67116.0,0.200946]
["bitfinex","BTCUSD",1718368461880,0.35078345,67117.0,67116.0,0.294446]
["bitfinex","BTCUSD",1718368462603,0.32278345,67117.0,67116.0,0.294446]
["bitfinex","BTCUSD",1718368463016,0.32278345,67117.0,67116.0,0.200946]
["bitfinex","BTCUSD",1718368463275,0.36698397,67117.0,67116.0,0.200946]
["bitfinex","BTCUSD",1718368463815,0.38098397,67117.0,67116.0,0.200946]
["bitfinex","BTCUSD",1718368463992,0.39498397,67117.0,67116.0,0.200946]
["bitfinex","BTCUSD",1718368465108,0.33678345,67117.0,67116.0,0.200946]
["bitfinex","BTCUSD",1718368465686,0.19246352,67117.0,67116.0,0.22033234]
["bitfinex","BTCUSD",1718368465917,0.028,67117.0,67116.0,0.40403234]
["bitfinex","BTCUSD",1718368466722,0.014,67117.0,67116.0,0.40403234]
["bitfinex","BTCUSD",1718368466929,0.01756246,67123.0,67116.0,0.40403234]
["bitfinex","BTCUSD",1718368467136,0.01756246,67123.0,67120.0,0.01938634]
["bitfinex","BTCUSD",1718368467356,0.00086,67125.0,67124.0,0.01938634]
["bitfinex","BTCUSD",1718368467571,0.020946,67125.0,67124.0,0.01938634]
["bitfinex","BTCUSD",1718368467801,0.08640966,67125.0,67124.0,0.01938634]
["bitfinex","BTCUSD",1718368468434,0.020946,67125.0,67124.0,0.01938634]
["bitfinex","BTCUSD",1718368468640,0.00086,67125.0,67124.0,0.01938634]
["bitfinex","BTCUSD",1718368468868,0.00086,67125.0,67124.0,0.20148634]
["bitfinex","BTCUSD",1718368469134,0.00086,67125.0,67124.0,0.1821]
["bitfinex","BTCUSD",1718368469583,0.06656117,67125.0,67124.0,0.1821]
["bitfinex","BTCUSD",1718368469793,0.08056117,67125.0,67124.0,0.1821]
["bitfinex","BTCUSD",1718368470219,0.11487913,67125.0,67124.0,0.20148634]
["bitfinex","BTCUSD",1718368470418,0.08056117,67125.0,67124.0,0.20148634]
["bitfinex","BTCUSD",1718368471059,0.01486,67125.0,67124.0,0.20148634]
["bitfinex","BTCUSD",1718368471926,0.01486,67125.0,67124.0,0.21148634]
["bitfinex","BTCUSD",1718368472141,0.02886,67125.0,67124.0,0.21148634]
["bitfinex","BTCUSD",1718368472545,0.02886,67125.0,67124.0,0.20148634]
["bitfinex","BTCUSD",1718368473170,0.01486,67125.0,67124.0,0.20148634]
["bitfinex","BTCUSD",1718368473635,0.01486,67125.0,67124.0,0.21148634]
["bitfinex","BTCUSD",1718368473846,0.02886,67125.0,67124.0,0.21148634]
["bitfinex","BTCUSD",1718368474060,0.01486,67125.0,67124.0,0.20148634]
["bitfinex","BTCUSD",1718368474272,0.00086,67125.0,67124.0,0.20148634]
["bitfinex","BTCUSD",1718368474480,0.01486,67125.0,67124.0,0.20148634]
["bitfinex","BTCUSD",1718368474703,0.02886,67125.0,67124.0,0.20148634]
["bitfinex","BTCUSD",1718368477677,0.02886,67125.0,67124.0,0.1821]
["bitfinex","BTCUSD",1718368477813,0.02886,67125.0,67124.0,0.0933]
["bitfinex","BTCUSD",1718368478017,0.02886,67125.0,67120.0,0.0965]
["bitfinex","BTCUSD",1718368478649,0.02886,67125.0,67120.0,0.11588634]
["bitfinex","BTCUSD",1718368478984,0.02886,67125.0,67120.0,0.0965]
["bitfinex","BTCUSD",1718368479111,0.02886,67125.0,67124.0,0.1]
["bitfinex","BTCUSD",1718368479565,0.21486,67125.0,67124.0,0.1]
["bitfinex","BTCUSD",1718368479741,0.34986,67125.0,67124.0,0.1]
["bitfinex","BTCUSD",1718368479941,0.461946,67125.0,67124.0,0.1]
["bitfinex","BTCUSD",1718368480585,0.447946,67125.0,67124.0,0.1]
["bitfinex","BTCUSD",1718368480771,0.461946,67125.0,67124.0,0.1]
["bitfinex","BTCUSD",1718368480972,0.475946,67125.0,67124.0,0.1]
["bitfinex","BTCUSD",1718368481180,0.461946,67125.0,67124.0,0.1]
["bitfinex","BTCUSD",1718368481420,0.447946,67125.0,67124.0,0.1]
["bitfinex","BTCUSD",1718368481627,0.461946,67125.0,67124.0,0.1]
["bitfinex","BTCUSD",1718368481830,0.475946,67125.0,67124.0,0.1]
["bitfinex","BTCUSD",1718368483048,0.461946,67125.0,67124.0,0.1]
["bitfinex","BTCUSD",1718368483264,0.447946,67125.0,67124.0,0.1]
["bitfinex","BTCUSD",1718368483470,0.475946,67125.0,67124.0,0.1]
["bitfinex","BTCUSD",1718368483680,0.461946,67125.0,67124.0,0.1]
["bitfinex","BTCUSD",1718368483881,0.47973672,67125.0,67124.0,0.1]
["bitfinex","BTCUSD",1718368484085,0.56019388,67125.0,67124.0,0.1]
["bitfinex","BTCUSD",1718368484285,0.57419388,67125.0,67124.0,0.1]
["bitfinex","BTCUSD",1718368486539,0.37333388,67125.0,67124.0,0.1]
["bitfinex","BTCUSD",1718368486780,0.57333388,67125.0,67124.0,0.1]
["bitfinex","BTCUSD",1718368486925,0.53834788,67125.0,67124.0,0.1]
["bitfinex","BTCUSD",1718368489168,0.97710439,67125.0,67124.0,0.1]
["bitfinex","BTCUSD",1718368489371,0.93256727,67125.0,67124.0,0.1]
["bitfinex","BTCUSD",1718368489588,0.99937295,67125.0,67124.0,0.1]
["bitfinex","BTCUSD",1718368490063,0.35,67117.0,67116.0,0.181946]
["bitfinex","BTCUSD",1718368490273,1.05411093,67117.0,67116.0,0.11459212]
["bitfinex","BTCUSD",1718368490488,1.03195097,67117.0,67116.0,0.11459212]
["bitfinex","BTCUSD",1718368490693,1.02057336,67117.0,67116.0,0.11459212]
["bitfinex","BTCUSD",1718368490928,1.09376846,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368491154,1.18856846,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368491573,1.23856846,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368492231,1.18856846,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368492447,1.32764827,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368492670,1.27764827,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368493077,1.21215165,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368493291,0.54420857,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368493503,0.55820857,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368493854,0.57220857,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368494058,0.55820857,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368494235,0.57220857,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368494438,0.55820857,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368494861,0.60275074,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368495047,0.55820857,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368495244,0.54420857,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368495530,0.65872259,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368495859,0.55820857,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368496263,0.57220857,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368496471,0.57227723,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368496854,0.55827723,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368497027,0.6028194,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368497236,0.84906022,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368497447,1.26396488,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368497643,1.36704469,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368497848,1.43104469,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368498048,1.41704469,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368498255,1.40304469,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368498482,1.41704469,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368498683,1.32796488,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368498879,1.31396488,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368499082,1.15241805,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368499562,1.31422923,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368499731,1.15241805,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368499951,3.27231805,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368500133,3.45240832,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368500466,3.54148813,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368500635,3.55548813,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368501236,3.54148813,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368501432,3.52748813,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368501639,3.54148813,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368502000,3.59148813,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368502220,3.53940832,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368502430,3.65078593,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368502881,3.55078593,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368503090,3.42540832,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368503466,3.41640832,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368503783,3.40240832,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368503992,2.84820588,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368504152,2.7591025,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368504374,2.67797976,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368504788,2.64997976,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368504995,2.38315629,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368505195,2.39715629,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368505423,2.41115629,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368505629,2.39715629,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368505865,2.31937723,67117.0,67116.0,0.12897846]
["bitfinex","BTCUSD",1718368506103,2.25175938,67117.0,67116.0,0.32377846]
["bitfinex","BTCUSD",1718368506357,2.2199,67117.0,67116.0,0.32377846]
["bitfinex","BTCUSD",1718368506564,2.2059,67117.0,67116.0,0.32377846]
["bitfinex","BTCUSD",1718368506772,2.2199,67117.0,67116.0,0.30439212]
["bitfinex","BTCUSD",1718368506995,2.36421993,67117.0,67116.0,0.30439212]
["bitfinex","BTCUSD",1718368507315,2.36421993,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368507316,2.61847772,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368507698,2.77701841,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368508595,2.76301841,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368508826,2.98171841,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368509038,3.34747472,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368509245,3.33347472,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368509453,3.23347472,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368510018,3.24747472,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368510458,3.26147472,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368510834,3.15837134,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368511038,3.24747472,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368511239,3.17237134,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368511455,3.15837134,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368511680,3.14437134,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368511857,3.15837134,67117.0,67116.0,0.10959212]
["bitfinex","BTCUSD",1718368512052,3.15837134,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368512478,3.17237134,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368512856,2.99571841,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368513079,3.05425983,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368513443,3.00971841,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368513661,2.99571841,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368514091,3.00971841,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368514301,3.05425845,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368514527,3.04025845,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368514704,2.99571841,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368515168,3.00971841,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368515301,3.07574223,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368515502,3.17574223,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368515704,3.10892758,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368515904,3.17574223,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368516107,3.10892758,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368516461,3.46021752,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368517049,3.47808342,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368518001,3.52808342,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368518198,3.43898004,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368519025,3.73841855,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368519225,3.62704094,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368519803,3.59904094,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368520208,3.62704094,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368520708,3.59904094,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368521129,3.75784094,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368521531,3.74384094,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368521939,3.74470094,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368522191,3.75870094,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368522536,3.74470094,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368522783,3.75870094,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368523362,3.79570094,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368524816,3.84570094,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368525239,3.81770094,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368525665,3.83170094,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368525841,3.81770094,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368526190,3.83170094,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368527229,3.84570094,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368527656,3.88772643,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368527819,4.0462295,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368528236,4.0602295,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368528443,4.1402295,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368530613,4.0402295,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368530817,3.8185295,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368531018,3.73161166,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368531223,3.19492532,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368531451,3.12162011,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368531852,3.02149203,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368532927,3.00749203,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368533146,3.00628985,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368533336,3.02028985,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368533576,3.16460978,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368533786,2.79748985,67117.0,67116.0,0.10215212]
["bitfinex","BTCUSD",1718368534008,2.79748985,67117.0,67116.0,0.29785212]
["bitfinex","BTCUSD",1718368534210,2.81148985,67117.0,67116.0,0.29785212]
["bitfinex","BTCUSD",1718368534827,2.79748985,67117.0,67116.0,0.29785212]
["bitfinex","BTCUSD",1718368535222,2.81148985,67117.0,67116.0,0.29785212]
["bitfinex","BTCUSD",1718368535643,2.65316992,67117.0,67116.0,0.29785212]
["bitfinex","BTCUSD",1718368536038,2.66716992,67117.0,67116.0,0.29785212]
["bitfinex","BTCUSD",1718368537129,2.68478283,67117.0,67116.0,0.54785212]
["bitfinex","BTCUSD",1718368537589,2.67078283,67117.0,67116.0,0.55293023]
["bitfinex","BTCUSD",1718368537905,2.68478283,67117.0,67116.0,0.55293023]
["bitfinex","BTCUSD",1718368538306,2.67078283,67117.0,67116.0,0.55293023]
["bitfinex","BTCUSD",1718368538719,2.68478283,67117.0,67116.0,0.55293023]
["bitfinex","BTCUSD",1718368542398,2.68478283,67117.0,67116.0,0.55293023]
["bitfinex","BTCUSD",1718368542613,2.68478283,67117.0,67116.0,0.54785212]
["bitfinex","BTCUSD",1718368543019,2.68478283,67117.0,67116.0,0.55293023]
["bitfinex","BTCUSD",1718368550075,2.55621603,67117.0,67116.0,0.37661657]
["bitfinex","BTCUSD",1718368550279,2.30124554,67117.0,67116.0,0.37661657]
["bitfinex","BTCUSD",1718368550483,2.20203637,67117.0,67116.0,0.37661657]
["bitfinex","BTCUSD",1718368551007,2.20183432,67117.0,67116.0,0.37661657]
["bitfinex","BTCUSD",1718368551370,2.20183432,67117.0,67116.0,0.35723023]
["bitfinex","BTCUSD",1718368553104,2.25983432,67117.0,67116.0,0.35723023]
["bitfinex","BTCUSD",1718368553885,2.32680054,67117.0,67116.0,0.35723023]
["bitfinex","BTCUSD",1718368554247,2.25983432,67117.0,67116.0,0.35723023]
["bitfinex","BTCUSD",1718368554492,2.32680054,67117.0,67116.0,0.35723023]
["bitfinex","BTCUSD",1718368555071,2.32680054,67117.0,67116.0,0.28223023]
["bitfinex","BTCUSD",1718368555291,2.44365457,67117.0,67116.0,0.28223023]
["bitfinex","BTCUSD",1718368556583,2.37558077,67117.0,67116.0,0.28223023]
["bitfinex","BTCUSD",1718368557254,2.37553513,67117.0,67116.0,0.28223023]
["bitfinex","BTCUSD",1718368558389,2.30961403,67117.0,67116.0,0.28223023]
["bitfinex","BTCUSD",1718368558600,2.37553477,67117.0,67116.0,0.28223023]
["bitfinex","BTCUSD",1718368561374,2.44248511,67117.0,67116.0,0.28223023]
["bitfinex","BTCUSD",1718368561573,2.66758511,67117.0,67116.0,0.27715212]
["bitfinex","BTCUSD",1718368561796,3.3239972,67117.0,67116.0,0.27715212]
["bitfinex","BTCUSD",1718368561998,3.35807646,67117.0,67116.0,0.27715212]
["bitfinex","BTCUSD",1718368562205,3.36149149,67117.0,67116.0,0.27715212]
["bitfinex","BTCUSD",1718368562414,3.48174094,67117.0,67116.0,0.27715212]
["bitfinex","BTCUSD",1718368563259,3.76585052,67117.0,67116.0,0.27715212]
["bitfinex","BTCUSD",1718368563503,3.88021145,67117.0,67116.0,0.27715212]
["bitfinex","BTCUSD",1718368563732,3.39104606,67117.0,67116.0,0.27715212]
["bitfinex","BTCUSD",1718368564031,3.45374094,67117.0,67116.0,0.27715212]
["bitfinex","BTCUSD",1718368564207,3.45504552,67117.0,67116.0,0.27715212]
["bitfinex","BTCUSD",1718368564416,3.50504552,67117.0,67116.0,0.27715212]
["bitfinex","BTCUSD",1718368564619,3.30958692,67117.0,67116.0,0.27715212]
["bitfinex","BTCUSD",1718368564823,3.48453342,67117.0,67116.0,0.27715212]
["bitfinex","BTCUSD",1718368566133,3.49853342,67117.0,67116.0,0.27715212]
["bitfinex","BTCUSD",1718368568146,3.49964827,67117.0,67116.0,0.27715212]
["bitfinex","BTCUSD",1718368570068,3.34164827,67117.0,67116.0,0.27715212]
["bitfinex","BTCUSD",1718368570289,3.27846113,67117.0,67116.0,0.27715212]
["bitfinex","BTCUSD",1718368572722,3.30506675,67117.0,67116.0,0.27715212]
["bitfinex","BTCUSD",1718368572931,3.40506675,67117.0,67116.0,0.27715212]
["bitfinex","BTCUSD",1718368573334,3.52615222,67117.0,67116.0,0.27715212]
["bitfinex","BTCUSD",1718368573511,3.66009298,67117.0,67116.0,0.27715212]
["bitfinex","BTCUSD",1718368574318,3.75168086,67117.0,67116.0,0.27715212]
["bitfinex","BTCUSD",1718368574717,3.75119257,67117.0,67116.0,0.27715212]
["bitfinex","BTCUSD",1718368575539,3.65119257,67117.0,67116.0,0.27715212]
["bitfinex","BTCUSD",1718368575917,3.75119257,67117.0,67116.0,0.27715212]
["bitfinex","BTCUSD",1718368576121,3.63633789,67117.0,67116.0,0.27715212]
["bitfinex","BTCUSD",1718368576235,3.76593676,67117.0,67116.0,0.27715212]
["bitfinex","BTCUSD",1718368576664,3.7530441,67117.0,67116.0,0.27715212]
["bitfinex","BTCUSD",1718368576862,3.90033007,67117.0,67116.0,0.27715212]
["bitfinex","BTCUSD",1718368577966,3.95033007,67117.0,67116.0,0.27715212]
["bitfinex","BTCUSD",1718368578171,3.95033007,67117.0,67116.0,0.23210057]
["bitfinex","BTCUSD",1718368578379,4.10105444,67117.0,67116.0,0.23210057]
["bitfinex","BTCUSD",1718368578977,4.08705444,67117.0,67116.0,0.23210057]
["bitfinex","BTCUSD",1718368579386,3.95033007,67117.0,67116.0,0.23210057]
["bitfinex","BTCUSD",1718368580077,3.93633007,67117.0,67116.0,0.23210057]
["bitfinex","BTCUSD",1718368580320,3.71947604,67117.0,67116.0,0.23210057]
["bitfinex","BTCUSD",1718368580526,3.83347604,67117.0,67116.0,0.23210057]
["bitfinex","BTCUSD",1718368580738,3.54888507,67117.0,67116.0,0.23210057]
["bitfinex","BTCUSD",1718368581336,3.58619011,67117.0,67116.0,0.23210057]
["bitfinex","BTCUSD",1718368583102,3.078005,67117.0,67116.0,0.23210057]
["bitfinex","BTCUSD",1718368583408,2.87426249,67117.0,67116.0,0.32640057]
["bitfinex","BTCUSD",1718368583527,2.25884037,67117.0,67116.0,0.32640057]
["bitfinex","BTCUSD",1718368583731,2.26779935,67117.0,67116.0,0.32640057]
["bitfinex","BTCUSD",1718368583950,2.31179935,67117.0,67116.0,0.32640057]
["bitfinex","BTCUSD",1718368584159,2.29779935,67117.0,67116.0,0.32640057]
["bitfinex","BTCUSD",1718368584361,2.23979935,67117.0,67116.0,0.32640057]
["bitfinex","BTCUSD",1718368584564,2.31179668,67117.0,67116.0,0.33578691]
["bitfinex","BTCUSD",1718368584761,2.18684037,67117.0,67116.0,0.32640057]
["bitfinex","BTCUSD",1718368584962,2.30084037,67117.0,67116.0,0.34578691]
["bitfinex","BTCUSD",1718368585185,2.345477,67117.0,67116.0,0.32640057]
["bitfinex","BTCUSD",1718368585361,2.331477,67117.0,67116.0,0.32640057]
["bitfinex","BTCUSD",1718368585780,2.345477,67117.0,67116.0,0.32640057]
["bitfinex","BTCUSD",1718368587294,2.331477,67117.0,67116.0,0.34578691]
["bitfinex","BTCUSD",1718368587500,2.345477,67117.0,67116.0,0.32640057]
["bitfinex","BTCUSD",1718368587908,2.231477,67117.0,67116.0,0.34673291]
["bitfinex","BTCUSD",1718368588181,2.13476,67117.0,67116.0,0.44573291]
["bitfinex","BTCUSD",1718368588395,2.13476,67117.0,67116.0,0.45573291]
["bitfinex","BTCUSD",1718368588643,2.13476,67117.0,67116.0,0.45081085]
["bitfinex","BTCUSD",1718368589330,2.12076,67117.0,67116.0,0.45081085]
["bitfinex","BTCUSD",1718368589576,2.13476,67117.0,67116.0,0.45081085]
["bitfinex","BTCUSD",1718368590477,2.12076,67117.0,67116.0,0.45081085]
["bitfinex","BTCUSD",1718368590923,2.13476,67117.0,67116.0,0.45081085]
["bitfinex","BTCUSD",1718368591158,2.13476,67117.0,67116.0,0.43142451]
["bitfinex","BTCUSD",1718368591367,2.13476,67117.0,67116.0,0.45081085]
["bitfinex","BTCUSD",1718368596371,2.13476,67117.0,67116.0,0.46081085]
["bitfinex","BTCUSD",1718368596590,2.13476,67117.0,67116.0,0.51881085]
["bitfinex","BTCUSD",1718368597522,2.12076,67117.0,67116.0,0.51881085]
["bitfinex","BTCUSD",1718368598250,2.13276,67117.0,67116.0,0.51881085]
["bitfinex","BTCUSD",1718368598466,2.13276,67117.0,67116.0,0.45081085]
["bitfinex","BTCUSD",1718368598675,2.13276,67117.0,67116.0,0.50881085]
["bitfinex","BTCUSD",1718368599501,2.13276,67117.0,67116.0,0.45081085]
["bitfinex","BTCUSD",1718368603620,2.13276,67117.0,67116.0,0.23812451]
["bitfinex","BTCUSD",1718368603820,2.13276,67117.0,67116.0,0.25751085]
["bitfinex","BTCUSD",1718368605135,2.13276,67117.0,67116.0,0.25243291]
["bitfinex","BTCUSD",1718368605619,2.10676,67117.0,67116.0,0.25243291]
["bitfinex","BTCUSD",1718368605818,2.10676,67117.0,67116.0,0.44833291]
["bitfinex","BTCUSD",1718368606021,2.12076,67117.0,67116.0,0.45329915]
["bitfinex","BTCUSD",1718368606224,2.12076,67117.0,67116.0,0.25739915]
["bitfinex","BTCUSD",1718368606435,2.13276,67117.0,67116.0,0.25739915]
["bitfinex","BTCUSD",1718368606860,2.13276,67117.0,67116.0,0.45859915]
["bitfinex","BTCUSD",1718368607060,2.13276,67117.0,67116.0,0.45363291]
["bitfinex","BTCUSD",1718368607273,2.13276,67117.0,67116.0,0.45859714]
["bitfinex","BTCUSD",1718368607907,2.12076,67117.0,67116.0,0.45859714]
["bitfinex","BTCUSD",1718368608111,2.12076,67117.0,67116.0,0.46859714]
["bitfinex","BTCUSD",1718368608353,2.13476,67117.0,67116.0,0.46859714]
["bitfinex","BTCUSD",1718368609443,2.13476,67117.0,67116.0,0.45859714]
["bitfinex","BTCUSD",1718368610599,2.13476,67117.0,67116.0,0.46859714]
["bitfinex","BTCUSD",1718368610799,2.13476,67117.0,67116.0,0.45859714]
["bitfinex","BTCUSD",1718368611217,2.13476,67117.0,67116.0,0.46859714]
["bitfinex","BTCUSD",1718368614314,2.12076,67117.0,67116.0,0.46859714]
["bitfinex","BTCUSD",1718368614539,2.11676,67117.0,67116.0,0.46859714]
["bitfinex","BTCUSD",1718368614741,2.12376,67117.0,67116.0,0.46859714]
["bitfinex","BTCUSD",1718368617095,2.12376,67117.0,67116.0,0.52659714]
["bitfinex","BTCUSD",1718368617540,2.12376,67117.0,67116.0,0.45859714]
["bitfinex","BTCUSD",1718368617893,2.12376,67117.0,67116.0,0.52659714]
["bitfinex","BTCUSD",1718368621865,2.12376,67117.0,67116.0,0.25739714]
["bitfinex","BTCUSD",1718368624387,2.11376,67117.0,67116.0,0.25739714]
["bitfinex","BTCUSD",1718368624600,2.10676,67117.0,67116.0,0.25739714]
["bitfinex","BTCUSD",1718368624819,2.13176,67117.0,67116.0,0.25243291]
["bitfinex","BTCUSD",1718368625272,2.13176,67117.0,67116.0,0.46949384]
["bitfinex","BTCUSD",1718368625491,2.12076,67117.0,67116.0,0.51749384]
["bitfinex","BTCUSD",1718368626042,2.13176,67117.0,67116.0,0.51749384]
["bitfinex","BTCUSD",1718368626472,2.13176,67117.0,67116.0,0.32539384]
["bitfinex","BTCUSD",1718368626666,2.13176,67117.0,67116.0,0.66861377]
["bitfinex","BTCUSD",1718368627084,2.13176,67117.0,67116.0,1.07773496]
["bitfinex","BTCUSD",1718368627564,2.13176,67117.0,67116.0,1.12222005]
["bitfinex","BTCUSD",1718368627772,2.12076,67117.0,67116.0,1.07773496]
["bitfinex","BTCUSD",1718368627951,2.12576,67117.0,67116.0,1.07773496]
["bitfinex","BTCUSD",1718368628370,2.11176,67117.0,67116.0,1.07773496]
["bitfinex","BTCUSD",1718368628603,2.11376,67117.0,67116.0,1.1444626]
["bitfinex","BTCUSD",1718368628825,2.11376,67117.0,67116.0,1.1454626]
["bitfinex","BTCUSD",1718368629057,2.10676,67117.0,67116.0,1.1454626]
["bitfinex","BTCUSD",1718368629276,2.10676,67117.0,67116.0,1.28219417]
["bitfinex","BTCUSD",1718368629710,2.10776,67117.0,67116.0,1.28219417]
["bitfinex","BTCUSD",1718368630084,2.10776,67117.0,67116.0,1.28319417]
["bitfinex","BTCUSD",1718368630085,2.10876,67117.0,67116.0,1.28319417]
["bitfinex","BTCUSD",1718368630303,2.10876,67117.0,67116.0,1.14650684]
["bitfinex","BTCUSD",1718368630719,2.10876,67117.0,67116.0,1.04650684]
["bitfinex","BTCUSD",1718368630927,2.10876,67117.0,67116.0,1.14650684]
["bitfinex","BTCUSD",1718368631348,2.10876,67117.0,67116.0,1.07973496]
["bitfinex","BTCUSD",1718368632076,2.10876,67117.0,67116.0,1.12423851]
["bitfinex","BTCUSD",1718368632288,2.10876,67117.0,67116.0,1.28334349]
["bitfinex","BTCUSD",1718368632492,2.10876,67117.0,67116.0,1.28216382]
["bitfinex","BTCUSD",1718368632703,2.10876,67117.0,67116.0,1.21518203]
["bitfinex","BTCUSD",1718368633440,2.10876,67117.0,67116.0,1.28191658]
["bitfinex","BTCUSD",1718368633870,2.10876,67117.0,67116.0,1.21518203]
["bitfinex","BTCUSD",1718368634066,2.10876,67117.0,67116.0,1.31518203]
["bitfinex","BTCUSD",1718368634269,2.10876,67117.0,67116.0,1.45413085]
["bitfinex","BTCUSD",1718368634478,2.10876,67117.0,67116.0,1.36518203]
["bitfinex","BTCUSD",1718368635084,2.10876,67117.0,67116.0,1.31518203]
["bitfinex","BTCUSD",1718368635290,2.10876,67117.0,67116.0,1.45411163]
["bitfinex","BTCUSD",1718368636261,2.10876,67117.0,67116.0,1.36518203]
["bitfinex","BTCUSD",1718368636546,2.10876,67117.0,67116.0,1.41518203]
["bitfinex","BTCUSD",1718368636745,2.10876,67117.0,67116.0,1.45646693]
["bitfinex","BTCUSD",1718368637104,2.10876,67117.0,67116.0,1.56767967]
["bitfinex","BTCUSD",1718368637309,2.10876,67117.0,67116.0,1.45646693]
["bitfinex","BTCUSD",1718368637955,2.10776,67117.0,67116.0,1.45546693]
["bitfinex","BTCUSD",1718368638462,2.10876,67117.0,67116.0,1.57367967]
["bitfinex","BTCUSD",1718368639226,2.10776,67117.0,67116.0,1.57267967]
["bitfinex","BTCUSD",1718368639429,2.10876,67117.0,67116.0,1.58167967]
["bitfinex","BTCUSD",1718368640233,2.10876,67117.0,67116.0,1.47046693]
["bitfinex","BTCUSD",1718368640661,2.10876,67117.0,67116.0,1.58167967]
["bitfinex","BTCUSD",1718368641257,2.10876,67117.0,67116.0,1.47046693]
["bitfinex","BTCUSD",1718368641449,2.10876,67117.0,67116.0,1.41246693]
["bitfinex","BTCUSD",1718368641661,2.10876,67117.0,67116.0,1.47046693]
["bitfinex","BTCUSD",1718368642683,2.10876,67117.0,67116.0,1.55925782]
["bitfinex","BTCUSD",1718368642881,2.10876,67117.0,67116.0,1.47046693]
["bitfinex","BTCUSD",1718368643262,2.10876,67117.0,67116.0,1.5592418]
["bitfinex","BTCUSD",1718368643919,2.10876,67117.0,67116.0,1.7082368]
["bitfinex","BTCUSD",1718368644097,2.10876,67117.0,67116.0,1.8651368]
["bitfinex","BTCUSD",1718368644469,2.10876,67117.0,67116.0,1.73857967]
["bitfinex","BTCUSD",1718368644667,2.10876,67117.0,67116.0,1.65812306]
["bitfinex","BTCUSD",1718368644870,2.10876,67117.0,67116.0,1.7161245]
["bitfinex","BTCUSD",1718368645227,2.10876,67117.0,67116.0,1.5592245]
["bitfinex","BTCUSD",1718368645438,2.10876,67117.0,67116.0,0.72683496]
["bitfinex","BTCUSD",1718368645689,2.10876,67117.0,67116.0,0.47571377]
["bitfinex","BTCUSD",1718368646033,2.10876,67117.0,67116.0,0.48571377]
["bitfinex","BTCUSD",1718368646461,2.10776,67117.0,67116.0,0.47671377]
["bitfinex","BTCUSD",1718368646667,2.10676,67117.0,67116.0,0.46971377]
["bitfinex","BTCUSD",1718368646984,2.10876,67117.0,67116.0,0.47871377]
["bitfinex","BTCUSD",1718368647188,2.10876,67117.0,67116.0,0.46871377]
["bitfinex","BTCUSD",1718368647457,2.10776,67117.0,67116.0,0.45971377]
["bitfinex","BTCUSD",1718368647631,2.10776,67117.0,67116.0,0.31539384]
["bitfinex","BTCUSD",1718368647632,2.34186,67117.0,67116.0,0.31539384]
["bitfinex","BTCUSD",1718368647873,2.34186,67117.0,67116.0,0.25739384]
["bitfinex","BTCUSD",1718368647995,2.34186,67117.0,67116.0,0.25243291]
["bitfinex","BTCUSD",1718368648421,2.34086,67117.0,67116.0,0.25243291]
["bitfinex","BTCUSD",1718368648638,2.34686,67117.0,67116.0,0.25343291]
["bitfinex","BTCUSD",1718368649050,2.34086,67117.0,67116.0,0.25243291]
["bitfinex","BTCUSD",1718368649266,2.34386,67117.0,67116.0,0.25343291]
["bitfinex","BTCUSD",1718368649946,2.34386,67117.0,67116.0,0.25338605]
["bitfinex","BTCUSD",1718368650149,2.34086,67117.0,67116.0,0.25238605]
["bitfinex","BTCUSD",1718368650839,2.33686,67117.0,67116.0,0.25238605]
["bitfinex","BTCUSD",1718368651048,2.34586,67117.0,67116.0,0.25238605]
["bitfinex","BTCUSD",1718368651688,2.35486,67117.0,67116.0,0.25338605]
["bitfinex","BTCUSD",1718368651889,2.34586,67117.0,67116.0,0.25238605]
["bitfinex","BTCUSD",1718368652312,2.35686,67117.0,67116.0,0.25338605]
["bitfinex","BTCUSD",1718368654051,2.35686,67117.0,67116.0,0.26338605]
["bitfinex","BTCUSD",1718368654460,2.35686,67117.0,67116.0,0.25338605]
["bitfinex","BTCUSD",1718368655451,2.35686,67117.0,67116.0,0.23399971]
["bitfinex","BTCUSD",1718368655785,2.35686,67117.0,67116.0,0.25338605]
["bitfinex","BTCUSD",1718368658323,2.35686,67117.0,67116.0,0.23399971]
["bitfinex","BTCUSD",1718368659162,2.35686,67117.0,67116.0,0.25338605]
["bitfinex","BTCUSD",1718368659517,2.34786,67117.0,67116.0,0.25338605]
["bitfinex","BTCUSD",1718368659716,2.35886,67117.0,67116.0,0.25338605]
["bitfinex","BTCUSD",1718368660281,2.34786,67117.0,67116.0,0.25238605]
["bitfinex","BTCUSD",1718368660489,2.36186,67117.0,67116.0,0.25338605]
["bitfinex","BTCUSD",1718368660687,2.36186,67117.0,67116.0,0.23399971]
["bitfinex","BTCUSD",1718368662608,2.36186,67117.0,67116.0,0.25338605]
["bitfinex","BTCUSD",1718368666155,2.36186,67117.0,67116.0,0.23399971]
["bitfinex","BTCUSD",1718368669949,2.36186,67117.0,67116.0,0.25338605]
["bitfinex","BTCUSD",1718368670158,2.36186,67117.0,67116.0,0.23399971]
["bitfinex","BTCUSD",1718368671821,2.36186,67117.0,67116.0,0.25338605]
["bitfinex","BTCUSD",1718368673134,2.13176,67117.0,67116.0,0.26338605]
["bitfinex","BTCUSD",1718368673338,2.13176,67117.0,67116.0,0.42248605]
["bitfinex","BTCUSD",1718368673550,2.13176,67117.0,67116.0,0.42802837]
["bitfinex","BTCUSD",1718368673995,2.13176,67117.0,67116.0,0.36002837]
["bitfinex","BTCUSD",1718368674207,2.13176,67117.0,67116.0,0.41802837]
["bitfinex","BTCUSD",1718368674918,2.13176,67117.0,67116.0,0.42802837]
["bitfinex","BTCUSD",1718368675208,2.13176,67117.0,67116.0,0.41802837]
["bitfinex","BTCUSD",1718368676101,2.13176,67117.0,67116.0,0.42802837]
["bitfinex","BTCUSD",1718368681198,2.13176,67117.0,67116.0,0.41802837]
["bitfinex","BTCUSD",1718368681323,2.13176,67117.0,67116.0,0.31692837]
["bitfinex","BTCUSD",1718368681982,2.13176,67117.0,67116.0,0.25892837]
["bitfinex","BTCUSD",1718368683242,2.34876,67117.0,67116.0,0.23399971]
["bitfinex","BTCUSD",1718368683646,2.34876,67117.0,67116.0,0.25338605]
["bitfinex","BTCUSD",1718368684262,2.34876,67117.0,67116.0,0.23399971]
["bitfinex","BTCUSD",1718368685254,2.34876,67117.0,67116.0,0.25338605]
["bitfinex","BTCUSD",1718368685642,2.34876,67117.0,67116.0,0.23399971]
["bitfinex","BTCUSD",1718368687063,2.34876,67117.0,67116.0,0.25338605]
["bitfinex","BTCUSD",1718368687457,2.34876,67117.0,67116.0,0.23399971]
["bitfinex","BTCUSD",1718368688425,2.34876,67117.0,67116.0,0.25338605]
["bitfinex","BTCUSD",1718368689113,2.34876,67117.0,67116.0,0.23399971]
["bitfinex","BTCUSD",1718368692996,2.34876,67117.0,67116.0,0.25338605]
["bitfinex","BTCUSD",1718368693397,2.34876,67117.0,67116.0,0.23399971]
["bitfinex","BTCUSD",1718368693833,2.34876,67117.0,67116.0,0.25338605]
["bitfinex","BTCUSD",1718368694776,2.13176,67117.0,67116.0,0.25338605]
["bitfinex","BTCUSD",1718368696370,2.13176,67117.0,67116.0,0.26028631]
["bitfinex","BTCUSD",1718368697277,2.13176,67117.0,67116.0,0.18528631]
["bitfinex","BTCUSD",1718368697492,2.13176,67117.0,67116.0,0.19528631]
["bitfinex","BTCUSD",1718368697697,2.13176,67117.0,67116.0,0.18838605]
["bitfinex","BTCUSD",1718368697899,2.13176,67117.0,67116.0,0.17838605]
["bitfinex","BTCUSD",1718368698200,2.13176,67117.0,67116.0,0.18838605]
["bitfinex","BTCUSD",1718368698396,2.13176,67117.0,67116.0,0.44948631]
["bitfinex","BTCUSD",1718368698597,2.13176,67117.0,67116.0,0.59380624]
["bitfinex","BTCUSD",1718368699151,2.13176,67117.0,67116.0,0.53580624]
["bitfinex","BTCUSD",1718368699328,2.13176,67117.0,67116.0,0.71160573]
["bitfinex","BTCUSD",1718368699764,2.12076,67117.0,67116.0,0.71160573]
["bitfinex","BTCUSD",1718368699942,2.10676,67117.0,67116.0,0.71060573]
["bitfinex","BTCUSD",1718368700142,2.11276,67117.0,67116.0,0.71060573]
["bitfinex","BTCUSD",1718368700345,2.12076,67117.0,67116.0,0.71060573]
["bitfinex","BTCUSD",1718368700556,2.11276,67117.0,67116.0,0.71060573]
["bitfinex","BTCUSD",1718368701012,2.11276,67117.0,67116.0,0.71160573]
["bitfinex","BTCUSD",1718368701434,2.11276,67117.0,67116.0,0.71060573]
["bitfinex","BTCUSD",1718368701667,2.11276,67117.0,67116.0,0.71160573]
["bitfinex","BTCUSD",1718368701668,2.10676,67117.0,67116.0,0.71160573]
["bitfinex","BTCUSD",1718368701881,2.10676,67117.0,67116.0,0.65360573]
["bitfinex","BTCUSD",1718368702093,2.10676,67117.0,67116.0,0.71460573]
["bitfinex","BTCUSD",1718368702668,2.10676,67117.0,67116.0,0.71469829]
["bitfinex","BTCUSD",1718368702866,2.10676,67117.0,67116.0,0.71169829]
["bitfinex","BTCUSD",1718368703076,2.10676,67117.0,67116.0,0.71369829]
["bitfinex","BTCUSD",1718368703388,2.10776,67117.0,67116.0,0.71369829]
["bitfinex","BTCUSD",1718368703737,2.10676,67117.0,67116.0,0.71069829]
["bitfinex","BTCUSD",1718368704109,2.10776,67117.0,67116.0,0.71069829]
["bitfinex","BTCUSD",1718368705127,2.10776,67117.0,67116.0,0.71269829]
["bitfinex","BTCUSD",1718368711718,2.10776,67117.0,67116.0,0.59480624]
["bitfinex","BTCUSD",1718368711920,2.10776,67117.0,67116.0,0.71291534]
["bitfinex","BTCUSD",1718368712144,2.10776,67117.0,67116.0,0.59480624]
["bitfinex","BTCUSD",1718368713412,2.10776,67117.0,67116.0,0.71248076]
["bitfinex","BTCUSD",1718368714034,2.10776,67117.0,67116.0,0.59480624]
["bitfinex","BTCUSD",1718368714413,2.10776,67117.0,67116.0,0.7125515]
["bitfinex","BTCUSD",1718368715985,2.10776,67117.0,67116.0,0.8125515]
["bitfinex","BTCUSD",1718368717060,2.10776,67117.0,67116.0,1.12164532]
["bitfinex","BTCUSD",1718368718443,2.10676,67117.0,67116.0,1.12164532]
["bitfinex","BTCUSD",1718368718858,2.10776,67117.0,67116.0,1.12164532]
["bitfinex","BTCUSD",1718368719028,2.10776,67117.0,67116.0,1.12564532]
["bitfinex","BTCUSD",1718368719029,2.10876,67117.0,67116.0,1.12564532]
["bitfinex","BTCUSD",1718368719579,2.10776,67117.0,67116.0,1.12164532]
["bitfinex","BTCUSD",1718368719782,2.10776,67117.0,67116.0,0.8125515]
["bitfinex","BTCUSD",1718368720006,2.10876,67117.0,67116.0,1.170173]
["bitfinex","BTCUSD",1718368720206,2.10876,67117.0,67116.0,1.12563882]
["bitfinex","BTCUSD",1718368720417,2.10876,67117.0,67116.0,1.170173]
["bitfinex","BTCUSD",1718368721671,2.10876,67117.0,67116.0,1.070173]
["bitfinex","BTCUSD",1718368721847,2.10876,67117.0,67116.0,1.170173]
["bitfinex","BTCUSD",1718368722048,2.10876,67117.0,67116.0,1.02563882]
["bitfinex","BTCUSD",1718368722250,2.10876,67117.0,67116.0,1.12563882]
["bitfinex","BTCUSD",1718368723409,2.10876,67117.0,67116.0,1.02563882]
["bitfinex","BTCUSD",1718368723620,2.10876,67117.0,67116.0,1.12563882]
["bitfinex","BTCUSD",1718368724264,2.10876,67117.0,67116.0,1.02563882]
["bitfinex","BTCUSD",1718368724465,2.10876,67117.0,67116.0,1.12563882]
["bitfinex","BTCUSD",1718368724670,2.10876,67117.0,67116.0,1.02563882]
["bitfinex","BTCUSD",1718368726381,2.10876,67117.0,67116.0,1.12563882]
["bitfinex","BTCUSD",1718368726553,2.10876,67117.0,67116.0,1.12766893]
["bitfinex","BTCUSD",1718368727172,2.10876,67117.0,67116.0,1.02766893]
["bitfinex","BTCUSD",1718368727542,2.10876,67117.0,67116.0,1.12766893]
["bitfinex","BTCUSD",1718368728785,2.10876,67117.0,67116.0,1.02766893]
["bitfinex","BTCUSD",1718368730592,2.10876,67117.0,67116.0,1.12766893]
["bitfinex","BTCUSD",1718368730797,2.10876,67117.0,67116.0,1.02766893]
["bitfinex","BTCUSD",1718368735225,2.10876,67117.0,67116.0,0.92786893]
["bitfinex","BTCUSD",1718368735428,2.10876,67117.0,67116.0,1.02916893]
["bitfinex","BTCUSD",1718368735636,2.10876,67117.0,67116.0,1.12916893]
["bitfinex","BTCUSD",1718368736266,2.10876,67117.0,67116.0,1.17370311]
["bitfinex","BTCUSD",1718368736461,2.10876,67117.0,67116.0,1.17390594]
["bitfinex","BTCUSD",1718368736868,2.10876,67117.0,67116.0,1.12937176]
["bitfinex","BTCUSD",1718368737292,2.10876,67117.0,67116.0,1.17390594]
["bitfinex","BTCUSD",1718368738177,2.10876,67117.0,67116.0,1.12937176]
["bitfinex","BTCUSD",1718368738976,2.10876,67117.0,67116.0,1.20237176]
["bitfinex","BTCUSD",1718368739181,2.10876,67117.0,67116.0,1.30237176]
["bitfinex","BTCUSD",1718368739382,2.10876,67117.0,67116.0,1.43846301]
["bitfinex","BTCUSD",1718368739787,2.10876,67117.0,67116.0,1.52753138]
["bitfinex","BTCUSD",1718368740758,2.10876,67117.0,67116.0,1.43846301]
["bitfinex","BTCUSD",1718368740968,2.10876,67117.0,67116.0,1.62299815]
["bitfinex","BTCUSD",1718368741236,2.10876,67117.0,67116.0,1.12112162]
["bitfinex","BTCUSD",1718368741433,2.10876,67117.0,67116.0,1.09886784]
["bitfinex","BTCUSD",1718368741833,2.10876,67117.0,67116.0,1.06776301]
["bitfinex","BTCUSD",1718368742336,2.10776,67117.0,67116.0,1.06376301]
["bitfinex","BTCUSD",1718368742545,2.10676,67117.0,67116.0,1.06176301]
["bitfinex","BTCUSD",1718368742742,2.10676,67117.0,67116.0,1.06576301]
["bitfinex","BTCUSD",1718368742743,2.10776,67117.0,67116.0,1.06576301]
["bitfinex","BTCUSD",1718368742949,2.10876,67117.0,67116.0,1.06776301]
["bitfinex","BTCUSD",1718368743159,2.10776,67117.0,67116.0,1.09486784]
["bitfinex","BTCUSD",1718368743390,2.10776,67117.0,67116.0,1.15286784]
["bitfinex","BTCUSD",1718368743617,2.10876,67117.0,67116.0,0.93167176]
["bitfinex","BTCUSD",1718368743831,2.10876,67117.0,67116.0,1.13813099]
["bitfinex","BTCUSD",1718368744055,2.10776,67117.0,67116.0,1.13413099]
["bitfinex","BTCUSD",1718368744170,2.10776,67117.0,67116.0,1.13191302]
["bitfinex","BTCUSD",1718368744171,2.10676,67117.0,67116.0,1.13191302]
["bitfinex","BTCUSD",1718368744602,2.10776,67117.0,67116.0,1.17152565]
["bitfinex","BTCUSD",1718368744811,2.10776,67117.0,67116.0,1.16952565]
["bitfinex","BTCUSD",1718368745016,2.10676,67117.0,67116.0,1.28089768]
["bitfinex","BTCUSD",1718368745229,2.10676,67117.0,67116.0,1.27412565]
["bitfinex","BTCUSD",1718368745230,2.10776,67117.0,67116.0,1.27412565]
["bitfinex","BTCUSD",1718368745640,2.10676,67117.0,67116.0,1.27212565]
["bitfinex","BTCUSD",1718368746314,2.10776,67117.0,67116.0,1.27612565]
["bitfinex","BTCUSD",1718368746526,2.10876,67117.0,67116.0,1.35130509]
["bitfinex","BTCUSD",1718368746699,2.10776,67117.0,67116.0,0.96503833]
["bitfinex","BTCUSD",1718368746903,2.10876,67117.0,67116.0,1.27811405]
["bitfinex","BTCUSD",1718368747629,2.10776,67117.0,67116.0,1.27411405]
["bitfinex","BTCUSD",1718368747840,2.10776,67117.0,67116.0,1.17211405]
["bitfinex","BTCUSD",1718368748043,2.10776,67117.0,67116.0,1.17611405]
["bitfinex","BTCUSD",1718368748187,2.10876,67117.0,67116.0,1.17811405]
["bitfinex","BTCUSD",1718368748412,2.10876,67117.0,67116.0,1.17485489]
["bitfinex","BTCUSD",1718368750246,2.10876,67117.0,67116.0,1.27485489]
["bitfinex","BTCUSD",1718368750678,2.10876,67117.0,67116.0,1.38631327]
["bitfinex","BTCUSD",1718368750889,2.10876,67117.0,67116.0,1.38814634]
["bitfinex","BTCUSD",1718368754249,2.10876,67117.0,67116.0,1.12754634]
["bitfinex","BTCUSD",1718368754490,2.32386,67117.0,67116.0,0.93796779]
["bitfinex","BTCUSD",1718368754719,2.32386,67117.0,67116.0,0.88256366]
["bitfinex","BTCUSD",1718368754923,2.32386,67117.0,67116.0,0.83796779]
["bitfinex","BTCUSD",1718368755564,2.32286,67117.0,67116.0,0.83596779]
["bitfinex","BTCUSD",1718368755985,2.32386,67117.0,67116.0,0.83796779]
["bitfinex","BTCUSD",1718368756189,2.32286,67117.0,67116.0,0.83396779]
["bitfinex","BTCUSD",1718368756608,2.32286,67117.0,67116.0,0.83796779]
["bitfinex","BTCUSD",1718368756609,2.32386,67117.0,67116.0,0.83796779]
["bitfinex","BTCUSD",1718368757691,2.32286,67117.0,67116.0,0.83396779]
["bitfinex","BTCUSD",1718368757899,2.32286,67117.0,67116.0,0.52489207]
["bitfinex","BTCUSD",1718368758104,2.32386,67117.0,67116.0,0.52889207]
["bitfinex","BTCUSD",1718368758298,2.32386,67117.0,67116.0,0.46089207]
["bitfinex","BTCUSD",1718368759198,2.32286,67117.0,67116.0,0.45889207]
["bitfinex","BTCUSD",1718368759410,2.32186,67117.0,67116.0,0.3959989]
["bitfinex","BTCUSD",1718368759588,2.32186,67117.0,67116.0,0.51554882]
["bitfinex","BTCUSD",1718368759763,2.32186,67117.0,67116.0,0.51854882]
["bitfinex","BTCUSD",1718368762499,2.32186,67117.0,67116.0,0.57654882]
["bitfinex","BTCUSD",1718368762934,2.32186,67117.0,67116.0,0.58654882]
["bitfinex","BTCUSD",1718368763130,2.32186,67117.0,67116.0,0.57654882]
["bitfinex","BTCUSD",1718368764092,2.32186,67117.0,67116.0,0.51854882]
["bitfinex","BTCUSD",1718368764296,2.32186,67117.0,67116.0,0.33911091]
["bitfinex","BTCUSD",1718368765328,2.32186,67117.0,67116.0,0.33811091]
["bitfinex","BTCUSD",1718368765736,2.32786,67117.0,67116.0,0.33811091]
["bitfinex","BTCUSD",1718368765938,2.32786,67117.0,67116.0,0.33511091]
["bitfinex","BTCUSD",1718368766136,2.32786,67117.0,67116.0,0.32170598]
["bitfinex","BTCUSD",1718368766365,2.33186,67117.0,67116.0,0.32170598]
["bitfinex","BTCUSD",1718368767860,2.33186,67117.0,67116.0,0.15799971]
["bitfinex","BTCUSD",1718368769102,2.32586,67117.0,67116.0,0.15799971]
["bitfinex","BTCUSD",1718368769309,2.32186,67117.0,67116.0,0.15799971]
["bitfinex","BTCUSD",1718368769508,2.33886,67117.0,67116.0,0.15799971]
["bitfinex","BTCUSD",1718368775170,2.54117993,67117.0,67116.0,0.15799971]
["bitfinex","BTCUSD",1718368775591,2.37986,67117.0,67116.0,0.15799971]
["bitfinex","BTCUSD",1718368775811,2.40386,67117.0,67116.0,0.15799971]
["bitfinex","BTCUSD",1718368784368,2.43561655,67117.0,67116.0,0.15799971]
["bitfinex","BTCUSD",1718368784773,2.40386,67117.0,67116.0,0.15799971]
["bitfinex","BTCUSD",1718368785378,2.43559037,67117.0,67116.0,0.15799971]
["bitfinex","BTCUSD",1718368785600,2.40386,67117.0,67116.0,0.15799971]
["bitfinex","BTCUSD",1718368785804,2.33307993,67117.0,67112.0,0.15962035]
["bitfinex","BTCUSD",1718368785980,0.0606,67115.0,67112.0,0.15962035]
["bitfinex","BTCUSD",1718368786329,0.1382,67113.0,67112.0,0.15962035]
["bitfinex","BTCUSD",1718368787841,0.1462,67113.0,67112.0,0.15962035]
["bitfinex","BTCUSD",1718368789478,0.1522,67113.0,67112.0,0.15962035]
["bitfinex","BTCUSD",1718368792379,0.2302,67113.0,67112.0,0.15962035]
["bitfinex","BTCUSD",1718368792607,0.32744103,67113.0,67112.0,0.15962035]
["bitfinex","BTCUSD",1718368793456,0.32144103,67113.0,67112.0,0.15962035]
["bitfinex","BTCUSD",1718368793705,0.31344103,67113.0,67112.0,0.15962035]
["bitfinex","BTCUSD",1718368793910,0.34144103,67113.0,67112.0,0.15962035]
["bitfinex","BTCUSD",1718368794119,0.48576096,67113.0,67112.0,0.15962035]
["bitfinex","BTCUSD",1718368797993,0.42776096,67113.0,67112.0,0.15962035]
["bitfinex","BTCUSD",1718368798206,0.48576096,67113.0,67112.0,0.15962035]
["bitfinex","BTCUSD",1718368800695,0.48576096,67113.0,67111.0,0.002]
["bitfinex","BTCUSD",1718368800696,0.3591,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1718368800921,0.1591,67106.0,67091.0,0.004]
["bitfinex","BTCUSD",1718368801174,0.46141993,67106.0,67091.0,0.004]
["bitfinex","BTCUSD",1718368801417,0.5596378,67106.0,67091.0,0.004]
["bitfinex","BTCUSD",1718368801639,0.33731787,67106.0,67097.0,0.0648]
["bitfinex","BTCUSD",1718368802102,0.11070429,67106.0,67099.0,0.058]
["bitfinex","BTCUSD",1718368802274,0.079,67106.0,67100.0,0.02]
["bitfinex","BTCUSD",1718368802479,0.079,67106.0,67105.0,0.02332772]
["bitfinex","BTCUSD",1718368802694,0.079,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368802897,0.079,67106.0,67105.0,0.02332772]
["bitfinex","BTCUSD",1718368803123,0.079,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368803340,0.1364,67109.0,67105.0,0.02332772]
["bitfinex","BTCUSD",1718368803535,0.1364,67109.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368803772,0.1364,67109.0,67106.0,0.01389696]
["bitfinex","BTCUSD",1718368804123,0.1364,67109.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368804298,0.03172189,67108.0,67106.0,0.01389696]
["bitfinex","BTCUSD",1718368804505,0.04853408,67108.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368804709,0.1484,67109.0,67106.0,0.00853865]
["bitfinex","BTCUSD",1718368804912,0.03171803,67108.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368805336,0.03171803,67108.0,67106.0,0.00853865]
["bitfinex","BTCUSD",1718368805539,0.03171803,67108.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368805752,0.03171803,67108.0,67106.0,0.00853865]
["bitfinex","BTCUSD",1718368805919,0.0177118,67107.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368807136,0.1494,67109.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368807306,0.011,67108.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368807669,0.012,67107.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368808148,0.011,67108.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368809223,0.0752,67109.0,67106.0,0.00853865]
["bitfinex","BTCUSD",1718368809708,0.021,67107.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368810147,0.012,67107.0,67106.0,0.00853865]
["bitfinex","BTCUSD",1718368810553,0.012,67107.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368810815,0.012,67107.0,67106.0,0.00853865]
["bitfinex","BTCUSD",1718368811163,0.0752,67109.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368811366,0.0752,67109.0,67106.0,0.00853865]
["bitfinex","BTCUSD",1718368811564,0.012,67108.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368811767,0.09506,67109.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368811970,0.1751894,67108.0,67106.0,0.00853865]
["bitfinex","BTCUSD",1718368812132,0.0446894,67107.0,67106.0,0.00853865]
["bitfinex","BTCUSD",1718368812365,0.0316894,67107.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368812572,0.0805,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368813389,0.11217969,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368813796,0.12517969,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368814641,0.0935,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368815060,0.1075,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368816611,0.027,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368817091,0.027,67106.0,67105.0,0.01796791]
["bitfinex","BTCUSD",1718368819650,0.1079,67106.0,67105.0,0.01796791]
["bitfinex","BTCUSD",1718368819853,0.027,67106.0,67105.0,0.01796791]
["bitfinex","BTCUSD",1718368820065,0.1705,67106.0,67105.0,0.01796791]
["bitfinex","BTCUSD",1718368820305,0.20214034,67106.0,67105.0,0.01796791]
["bitfinex","BTCUSD",1718368820542,0.20214034,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368820792,0.1705,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368822882,0.1073,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368823121,0.027,67106.0,67105.0,0.08357171]
["bitfinex","BTCUSD",1718368823394,0.027,67106.0,67105.0,0.10357171]
["bitfinex","BTCUSD",1718368824093,0.027,67106.0,67105.0,0.08357171]
["bitfinex","BTCUSD",1718368824316,0.027,67106.0,67105.0,0.14157171]
["bitfinex","BTCUSD",1718368824788,0.014,67106.0,67105.0,0.14157171]
["bitfinex","BTCUSD",1718368825042,0.018,67106.0,67105.0,0.14157171]
["bitfinex","BTCUSD",1718368825474,0.004,67106.0,67105.0,0.14157171]
["bitfinex","BTCUSD",1718368825691,0.011,67106.0,67105.0,0.14157171]
["bitfinex","BTCUSD",1718368826518,0.011,67106.0,67105.0,0.16157171]
["bitfinex","BTCUSD",1718368827041,0.011,67106.0,67105.0,0.30219164]
["bitfinex","BTCUSD",1718368828036,0.011,67106.0,67105.0,0.6113672]
["bitfinex","BTCUSD",1718368828430,0.011,67106.0,67105.0,0.61135429]
["bitfinex","BTCUSD",1718368831441,0.011,67106.0,67105.0,0.71135429]
["bitfinex","BTCUSD",1718368831846,0.011,67106.0,67105.0,0.77519754]
["bitfinex","BTCUSD",1718368832068,0.011,67106.0,67105.0,0.9245383]
["bitfinex","BTCUSD",1718368832489,0.011,67106.0,67105.0,0.70829293]
["bitfinex","BTCUSD",1718368832718,0.004,67106.0,67105.0,0.70829293]
["bitfinex","BTCUSD",1718368833119,0.007,67106.0,67105.0,0.70829293]
["bitfinex","BTCUSD",1718368833470,0.003,67106.0,67105.0,0.65280599]
["bitfinex","BTCUSD",1718368833852,0.003,67106.0,67105.0,0.75280599]
["bitfinex","BTCUSD",1718368833853,0.004,67106.0,67105.0,0.75280599]
["bitfinex","BTCUSD",1718368834257,0.004,67106.0,67105.0,0.70829293]
["bitfinex","BTCUSD",1718368834464,0.004,67106.0,67105.0,0.75280599]
["bitfinex","BTCUSD",1718368835416,0.003,67106.0,67105.0,0.70829293]
["bitfinex","BTCUSD",1718368835829,0.00086,67125.0,67116.0,0.02]
["bitfinex","BTCUSD",1718368836028,0.00086,67125.0,67116.0,0.078]
["bitfinex","BTCUSD",1718368837226,2.11376,67117.0,67116.0,0.078]
["bitfinex","BTCUSD",1718368837841,2.11976,67117.0,67116.0,0.078]
["bitfinex","BTCUSD",1718368838384,2.11976,67117.0,67115.0,0.02]
["bitfinex","BTCUSD",1718368838594,2.11976,67117.0,67116.0,0.058]
["bitfinex","BTCUSD",1718368838801,2.11976,67117.0,67116.0,0.078]
["bitfinex","BTCUSD",1718368840038,2.11376,67117.0,67116.0,0.078]
["bitfinex","BTCUSD",1718368840252,2.11358066,67117.0,67116.0,0.078]
["bitfinex","BTCUSD",1718368840475,2.11358066,67117.0,67116.0,0.38821993]
["bitfinex","BTCUSD",1718368840909,2.11358066,67117.0,67116.0,0.69731573]
["bitfinex","BTCUSD",1718368841121,2.11358066,67117.0,67116.0,0.79731573]
["bitfinex","BTCUSD",1718368841122,2.11758066,67117.0,67116.0,0.79731573]
["bitfinex","BTCUSD",1718368841356,2.11758066,67117.0,67116.0,0.80269581]
["bitfinex","BTCUSD",1718368841564,2.11358066,67117.0,67116.0,0.80269581]
["bitfinex","BTCUSD",1718368841991,2.11358066,67117.0,67116.0,0.79731573]
["bitfinex","BTCUSD",1718368842449,2.11358066,67117.0,67116.0,0.80269581]
["bitfinex","BTCUSD",1718368843674,2.10758066,67117.0,67116.0,0.80269581]
["bitfinex","BTCUSD",1718368843991,2.10758066,67117.0,67116.0,0.80369581]
["bitfinex","BTCUSD",1718368844205,2.10758066,67117.0,67116.0,0.79831573]
["bitfinex","BTCUSD",1718368844350,2.10758066,67117.0,67116.0,0.80267623]
["bitfinex","BTCUSD",1718368844758,2.10858066,67117.0,67116.0,0.80467623]
["bitfinex","BTCUSD",1718368849272,2.10858066,67117.0,67116.0,0.83148233]
["bitfinex","BTCUSD",1718368860861,2.10858066,67117.0,67116.0,0.67348233]
["bitfinex","BTCUSD",1718368861062,2.10858066,67117.0,67116.0,0.66558233]
["bitfinex","BTCUSD",1718368861298,2.10858066,67117.0,67116.0,0.58077623]
["bitfinex","BTCUSD",1718368861476,2.10858066,67117.0,67116.0,0.63877623]
["bitfinex","BTCUSD",1718368862505,2.10858066,67117.0,67116.0,0.48077623]
["bitfinex","BTCUSD",1718368862702,2.10858066,67117.0,67116.0,0.20968043]
["bitfinex","BTCUSD",1718368862703,2.25098066,67117.0,67116.0,0.20968043]
["bitfinex","BTCUSD",1718368862858,2.25098066,67117.0,67116.0,0.22431993]
["bitfinex","BTCUSD",1718368863061,2.25098066,67117.0,67116.0,0.20431993]
["bitfinex","BTCUSD",1718368863270,2.25098066,67117.0,67116.0,0.22431993]
["bitfinex","BTCUSD",1718368863475,2.24998066,67117.0,67116.0,0.22231993]
["bitfinex","BTCUSD",1718368863675,2.24898066,67117.0,67116.0,0.22231993]
["bitfinex","BTCUSD",1718368863889,2.24998066,67117.0,67116.0,0.22331993]
["bitfinex","BTCUSD",1718368864106,2.24898066,67117.0,67116.0,0.22231993]
["bitfinex","BTCUSD",1718368864482,2.24998066,67117.0,67116.0,0.20231993]
["bitfinex","BTCUSD",1718368864650,2.25098066,67117.0,67116.0,0.20331993]
["bitfinex","BTCUSD",1718368864872,2.24998066,67117.0,67116.0,0.14531993]
["bitfinex","BTCUSD",1718368865195,2.25098066,67117.0,67116.0,0.20331993]
["bitfinex","BTCUSD",1718368865413,2.24998066,67117.0,67116.0,0.20231993]
["bitfinex","BTCUSD",1718368866229,2.24998066,67117.0,67116.0,0.22231993]
["bitfinex","BTCUSD",1718368866681,2.24898066,67117.0,67116.0,0.20231993]
["bitfinex","BTCUSD",1718368866853,2.24898066,67117.0,67116.0,0.20331993]
["bitfinex","BTCUSD",1718368867060,2.24998066,67117.0,67116.0,0.20331993]
["bitfinex","BTCUSD",1718368867259,2.24998066,67117.0,67116.0,0.20231993]
["bitfinex","BTCUSD",1718368867485,2.24998066,67117.0,67116.0,0.20331993]
["bitfinex","BTCUSD",1718368867739,2.24898066,67117.0,67116.0,0.20331993]
["bitfinex","BTCUSD",1718368868256,2.24898066,67117.0,67116.0,0.22331993]
["bitfinex","BTCUSD",1718368871469,2.24898066,67117.0,67116.0,0.20331993]
["bitfinex","BTCUSD",1718368872565,2.24898066,67117.0,67116.0,0.22331993]
["bitfinex","BTCUSD",1718368873177,2.24898066,67117.0,67116.0,0.22426593]
["bitfinex","BTCUSD",1718368874028,2.24898066,67117.0,67116.0,0.20426593]
["bitfinex","BTCUSD",1718368875718,2.24898066,67117.0,67116.0,0.22426593]
["bitfinex","BTCUSD",1718368878201,2.24898066,67117.0,67116.0,0.20426593]
["bitfinex","BTCUSD",1718368878414,2.24898066,67117.0,67116.0,0.14626593]
["bitfinex","BTCUSD",1718368878631,2.24898066,67117.0,67116.0,0.001946]
["bitfinex","BTCUSD",1718368880399,2.24898066,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368880775,2.25298066,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368881160,2.24898066,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368881864,2.25498066,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368882066,2.26298066,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368882270,2.25698066,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368882481,2.24898066,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368882688,2.25598066,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368884071,2.26398066,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368884421,2.25598066,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368884832,2.25998066,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368885252,2.26798066,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368885850,2.25998066,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368886064,2.26898066,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368887737,2.41220866,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368887934,2.39220866,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368890658,2.41220866,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368891533,2.39220866,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368893791,2.41220866,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368894208,2.6187224,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368895277,2.6077224,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368895488,2.6217224,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368896077,2.55952859,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368896336,2.54552859,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368896556,2.48752859,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368896775,2.54552859,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368897424,2.56352859,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368897861,2.57752859,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368898080,2.55052859,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368898503,2.56452859,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368901127,2.54452859,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368903009,2.56452859,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368903432,2.50652859,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368903859,2.56452859,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368904491,2.71343483,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368904683,2.69943483,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368904927,2.71343483,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368905343,2.69943483,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368905592,2.71343483,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368905817,2.72743483,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368906306,2.71343483,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368907371,2.69943483,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368907603,2.62143483,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368907820,2.71343483,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368908681,2.69943483,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368908892,2.71343483,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368909587,2.69943483,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368909803,2.67943483,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368910018,2.69343483,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368910485,2.67943483,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368910704,2.69343483,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368910931,2.71343483,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368911617,2.72743483,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368912072,2.69943483,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368912502,2.71343483,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368912713,2.69943483,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368913133,2.72712834,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368913969,2.72708203,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368915119,2.65850903,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368915319,2.71650903,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368916918,2.73650903,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368917318,2.73697923,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368918136,2.78155286,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368920375,2.76155286,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368920587,2.70355286,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368920804,2.63832486,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368921026,2.3070313,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368921242,2.2976043,67117.0,67116.0,0.000946]
["bitfinex","BTCUSD",1718368921452,2.13458066,67117.0,67116.0,0.0616081]
["bitfinex","BTCUSD",1718368922092,2.10658066,67117.0,67116.0,0.0616081]
["bitfinex","BTCUSD",1718368922306,2.13458066,67117.0,67116.0,0.0616081]
["bitfinex","BTCUSD",1718368924292,2.13458066,67117.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368924563,2.13458066,67117.0,67108.0,0.0641]
["bitfinex","BTCUSD",1718368925198,2.10658066,67117.0,67108.0,0.0641]
["bitfinex","BTCUSD",1718368925408,2.11158066,67117.0,67108.0,0.0641]
["bitfinex","BTCUSD",1718368925622,2.11758066,67117.0,67108.0,0.0641]
["bitfinex","BTCUSD",1718368925838,2.11158066,67117.0,67108.0,0.0641]
["bitfinex","BTCUSD",1718368926477,0.058,67109.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368926722,0.0783,67108.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368927411,0.1398,67108.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368928062,0.058,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368929671,0.11884405,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368929919,0.18034405,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368930133,0.22384259,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368930332,0.28248311,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368930765,0.23784259,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368930981,0.47680304,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368931200,0.77519637,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368931419,0.81021601,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368931623,0.86821601,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368932052,1.10390615,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368932296,1.08990615,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368932711,1.18990615,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368933121,1.20390615,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368933342,1.18990615,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368933547,1.17590615,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368933768,1.21333315,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368934182,1.11333315,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368934588,1.21333315,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368934796,1.11333315,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368935012,1.13284869,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368935222,1.10153074,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368935443,1.09553074,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368935643,1.0165111,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368935851,0.9885111,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368936088,0.81047598,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368936296,0.83847598,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368936514,0.90664563,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368936713,0.93184215,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368936920,0.92124931,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368937630,0.69955917,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368937825,0.56521658,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368938490,0.55121658,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368938735,0.56521658,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368938984,0.48414693,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368939457,0.35064693,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368939676,0.014,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368939907,0.028,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368940123,0.028,67106.0,67105.0,0.01545781]
["bitfinex","BTCUSD",1718368940347,0.009427,67108.0,67105.0,0.01545781]
["bitfinex","BTCUSD",1718368940566,0.009427,67108.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368940567,0.014,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368940990,0.014,67106.0,67105.0,0.01545781]
["bitfinex","BTCUSD",1718368941603,0.014,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368941812,0.014,67106.0,67105.0,0.01545617]
["bitfinex","BTCUSD",1718368942016,0.067427,67108.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368942223,0.009427,67108.0,67105.0,0.01545617]
["bitfinex","BTCUSD",1718368942430,0.086,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368942842,0.072,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368943076,0.37529459,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368943291,0.38929459,67106.0,67105.0,0.01545617]
["bitfinex","BTCUSD",1718368943504,0.38929459,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368944163,0.40929459,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368945041,0.6802948,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368945292,0.39529459,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368945504,0.42329459,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368945710,0.40929459,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368946119,0.42329459,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368946331,0.40929459,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368946543,0.40329459,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368946747,0.38929459,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368946952,0.68761769,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368947155,0.47443025,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368947366,0.38929459,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368947789,0.40929459,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368947995,0.38929459,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368948203,0.40329459,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368949027,0.42329459,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368949244,0.70596289,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368950660,0.68596289,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368950866,0.62796289,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368951068,0.37381993,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368951268,0.35981993,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368951817,0.37381993,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368952164,0.42595327,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368952547,0.43995327,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368952780,0.76483015,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368952985,1.0842914,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368953370,0.81382841,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368953572,0.87182841,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368953972,0.90398952,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368954456,0.90998952,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368954866,0.92398952,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368955071,0.90998952,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368955417,1.04386974,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368955818,1.02986974,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368956022,1.04386974,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368956635,0.96586974,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368956839,1.04386974,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368958107,1.11074853,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368958265,1.16074853,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368958864,1.14674853,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368959072,1.16974853,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368959492,1.10286974,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368959691,1.11686974,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368960386,1.11768536,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368960579,1.18455912,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368961113,1.11768536,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368961453,1.04568536,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368961667,1.10368536,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368962108,1.43205057,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368962325,1.44605057,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368962534,1.46005057,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368962801,1.35696566,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368963015,1.21776547,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368963435,1.37155332,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368964059,1.21776547,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368965461,1.47150783,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368965689,1.56067285,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368966120,1.47150783,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368966326,1.56067244,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368966569,1.56067882,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368966787,1.47151421,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368967322,1.23963907,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368967525,1.35109534,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368967728,1.50967803,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368968386,1.47236992,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368968549,1.49567786,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368968949,1.48167786,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368969171,1.49567786,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368969373,1.50967786,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368972099,1.64342539,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368972590,1.50967786,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368972842,1.64362226,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368973054,1.80594786,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368973472,1.85034786,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368973884,2.00081383,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368974091,1.98681383,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368974298,1.83634786,67106.0,67105.0,0.009427]
["bitfinex","BTCUSD",1718368974703,1.83634786,67106.0,67098.0,0.00147281]
["bitfinex","BTCUSD",1718368974704,0.80827,67099.0,67098.0,0.00147281]
["bitfinex","BTCUSD",1718368974914,0.37,67092.0,67091.0,0.004]
["bitfinex","BTCUSD",1718368975123,0.2,67078.0,67077.0,0.0626]
["bitfinex","BTCUSD",1718368975365,0.3578008,67078.0,67077.0,0.06867969]
["bitfinex","BTCUSD",1718368975579,0.60562861,67078.0,67077.0,0.0626]
["bitfinex","BTCUSD",1718368975786,0.58562861,67078.0,67077.0,0.0626]
["bitfinex","BTCUSD",1718368976208,0.3578008,67078.0,67077.0,0.0626]
["bitfinex","BTCUSD",1718368976452,0.30379497,67078.0,67077.0,0.0626]
["bitfinex","BTCUSD",1718368976658,0.36283871,67078.0,67077.0,0.0626]
["bitfinex","BTCUSD",1718368976870,0.41767578,67078.0,67077.0,0.0626]
["bitfinex","BTCUSD",1718368977081,0.41767578,67078.0,67064.0,0.0615]
["bitfinex","BTCUSD",1718368977082,0.02,67077.0,67064.0,0.0615]
["bitfinex","BTCUSD",1718368977383,0.34645197,67077.0,67064.0,0.0615]
["bitfinex","BTCUSD",1718368977664,0.86918968,67077.0,67064.0,0.0615]
["bitfinex","BTCUSD",1718368977949,1.07789376,67077.0,67064.0,0.0615]
["bitfinex","BTCUSD",1718368978167,1.02435486,67077.0,67064.0,0.0615]
["bitfinex","BTCUSD",1718368978409,1.29358032,67077.0,67076.0,0.00163401]
["bitfinex","BTCUSD",1718368978631,1.02402581,67077.0,67076.0,0.00163401]
["bitfinex","BTCUSD",1718368978836,1.19352921,67077.0,67076.0,0.00163401]
["bitfinex","BTCUSD",1718368979037,1.20752921,67077.0,67076.0,0.00163401]
["bitfinex","BTCUSD",1718368979172,1.10681319,67077.0,67076.0,0.00163401]
["bitfinex","BTCUSD",1718368979370,1.03357362,67077.0,67076.0,0.00163401]
["bitfinex","BTCUSD",1718368979575,1.04757362,67077.0,67076.0,0.00163401]
["bitfinex","BTCUSD",1718368979777,1.03357362,67077.0,67076.0,0.00163401]
["bitfinex","BTCUSD",1718368979971,1.01957362,67077.0,67076.0,0.00163401]
["bitfinex","BTCUSD",1718368980240,0.9516498,67077.0,67076.0,0.00163401]
["bitfinex","BTCUSD",1718368980439,0.9233593,67077.0,67076.0,0.00163401]
["bitfinex","BTCUSD",1718368980573,0.8685593,67077.0,67076.0,0.00163401]
["bitfinex","BTCUSD",1718368980939,0.86855878,67077.0,67076.0,0.00163401]
["bitfinex","BTCUSD",1718368981143,0.88255878,67077.0,67076.0,0.00163401]
["bitfinex","BTCUSD",1718368981482,0.92020373,67077.0,67076.0,0.00163401]
["bitfinex","BTCUSD",1718368981734,0.90620373,67077.0,67076.0,0.00163401]
["bitfinex","BTCUSD",1718368981957,0.86163343,67077.0,67076.0,0.00163401]
["bitfinex","BTCUSD",1718368982150,0.87563343,67077.0,67076.0,0.00163401]
["bitfinex","BTCUSD",1718368982367,0.86163343,67077.0,67076.0,0.00163401]
["bitfinex","BTCUSD",1718368982527,0.84763343,67077.0,67076.0,0.00163401]
["bitfinex","BTCUSD",1718368982727,0.86163343,67077.0,67076.0,0.00163401]
["bitfinex","BTCUSD",1718368983601,0.84763343,67077.0,67076.0,0.00163401]
["bitfinex","BTCUSD",1718368983805,0.86163343,67077.0,67076.0,0.00163401]
["bitfinex","BTCUSD",1718368983966,0.80363343,67077.0,67076.0,0.00163401]
["bitfinex","BTCUSD",1718368984168,0.86163343,67077.0,67076.0,0.00163401]
["bitfinex","BTCUSD",1718368984376,0.84763343,67077.0,67076.0,0.00163401]
["bitfinex","BTCUSD",1718368984786,0.67313343,67077.0,67076.0,0.00163401]
["bitfinex","BTCUSD",1718368984996,0.27619816,67077.0,67076.0,0.06553401]
["bitfinex","BTCUSD",1718368985194,0.34819816,67077.0,67076.0,0.06553401]
["bitfinex","BTCUSD",1718368985415,0.25831993,67077.0,67076.0,0.06553401]
["bitfinex","BTCUSD",1718368986030,0.24431993,67077.0,67076.0,0.06553401]
["bitfinex","BTCUSD",1718368986451,0.27231993,67077.0,67076.0,0.06553401]
["bitfinex","BTCUSD",1718368986927,0.25831993,67077.0,67076.0,0.06553401]
["bitfinex","BTCUSD",1718368987189,0.24431993,67077.0,67076.0,0.06553401]
["bitfinex","BTCUSD",1718368987406,0.2719058,67077.0,67076.0,0.06553401]
["bitfinex","BTCUSD",1718368987607,0.24431993,67077.0,67076.0,0.06553401]
["bitfinex","BTCUSD",1718368987748,0.25831993,67077.0,67076.0,0.06553401]
["bitfinex","BTCUSD",1718368987966,0.31798493,67077.0,67076.0,0.06553401]
["bitfinex","BTCUSD",1718368988174,0.173665,67077.0,67076.0,0.06553401]
["bitfinex","BTCUSD",1718368988518,0.128,67077.0,67076.0,0.06553401]
["bitfinex","BTCUSD",1718368988725,0.114,67077.0,67076.0,0.06553401]
["bitfinex","BTCUSD",1718368988928,0.15441293,67077.0,67076.0,0.06553401]
["bitfinex","BTCUSD",1718368989149,0.128,67077.0,67076.0,0.06553401]
["bitfinex","BTCUSD",1718368989352,0.25831993,67077.0,67076.0,0.00163401]
["bitfinex","BTCUSD",1718368989562,0.27231993,67077.0,67076.0,0.00163401]
["bitfinex","BTCUSD",1718368992699,0.29231993,67077.0,67076.0,0.00163401]
["bitfinex","BTCUSD",1718368993106,0.32400517,67077.0,67076.0,0.00163401]
["bitfinex","BTCUSD",1718368993314,0.40850502,67077.0,67076.0,0.00163401]
["bitfinex","BTCUSD",1718368993920,0.38850502,67077.0,67076.0,0.00163401]
["bitfinex","BTCUSD",1718368994101,0.46650502,67077.0,67076.0,0.00163401]
["bitfinex","BTCUSD",1718368994679,0.44650502,67077.0,67076.0,0.00163401]
["bitfinex","BTCUSD",1718368995179,0.36200517,67077.0,67076.0,0.00163401]
["bitfinex","BTCUSD",1718368995643,0.33031993,67077.0,67076.0,0.00163401]
["bitfinex","BTCUSD",1718368996329,0.028,67077.0,67076.0,0.00163401]
["bitfinex","BTCUSD",1718368996789,0.028,67077.0,67076.0,0.00747354]
["bitfinex","BTCUSD",1718368996991,0.028,67077.0,67076.0,0.07963401]
["bitfinex","BTCUSD",1718368997199,0.028,67077.0,67076.0,0.08547354]
["bitfinex","BTCUSD",1718368997610,0.014,67077.0,67076.0,0.08547354]
["bitfinex","BTCUSD",1718368997823,0.014,67077.0,67076.0,0.14597354]
["bitfinex","BTCUSD",1718368998075,0.028,67077.0,67076.0,0.14597354]
["bitfinex","BTCUSD",1718368998283,0.4798,67085.0,67083.0,0.0659]
["bitfinex","BTCUSD",1718368998727,0.4798,67085.0,67084.0,0.1239]
["bitfinex","BTCUSD",1718368998929,0.4798,67085.0,67084.0,0.09173021]
["bitfinex","BTCUSD",1718368999131,0.4798,67085.0,67084.0,0.07173021]
["bitfinex","BTCUSD",1718368999256,0.4798,67085.0,67084.0,0.0659]
["bitfinex","BTCUSD",1718368999889,0.4938,67085.0,67084.0,0.0659]
["bitfinex","BTCUSD",1718369000650,0.5078,67085.0,67084.0,0.0659]
["bitfinex","BTCUSD",1718369002418,0.028,67085.0,67084.0,0.0659]
["bitfinex","BTCUSD",1718369002631,0.028,67085.0,67084.0,0.07171178]
["bitfinex","BTCUSD",1718369004438,0.028946,67085.0,67084.0,0.07171178]
["bitfinex","BTCUSD",1718369005153,0.028946,67085.0,67084.0,0.09171178]
["bitfinex","BTCUSD",1718369005352,0.028946,67085.0,67084.0,0.07171178]
["bitfinex","BTCUSD",1718369008602,0.028946,67085.0,67084.0,0.09171178]
["bitfinex","BTCUSD",1718369013629,0.028946,67085.0,67084.0,0.33603171]
["bitfinex","BTCUSD",1718369013831,0.028946,67085.0,67084.0,0.40819167]
["bitfinex","BTCUSD",1718369014031,0.028946,67085.0,67084.0,0.30819167]
["bitfinex","BTCUSD",1718369014514,0.014946,67085.0,67084.0,0.30819167]
["bitfinex","BTCUSD",1718369016023,0.000946,67085.0,67084.0,0.30819167]
["bitfinex","BTCUSD",1718369016391,0.006946,67085.0,67084.0,0.30919167]
["bitfinex","BTCUSD",1718369016801,0.015946,67085.0,67084.0,0.30919167]
["bitfinex","BTCUSD",1718369018039,0.015946,67085.0,67084.0,0.40919167]
["bitfinex","BTCUSD",1718369018431,0.015946,67085.0,67084.0,0.53197847]
["bitfinex","BTCUSD",1718369018607,0.015946,67085.0,67084.0,0.43197847]
["bitfinex","BTCUSD",1718369019203,0.015946,67085.0,67084.0,0.30919167]
["bitfinex","BTCUSD",1718369019403,0.015946,67085.0,67084.0,0.36719167]
["bitfinex","BTCUSD",1718369020406,0.015946,67085.0,67084.0,0.29503171]
["bitfinex","BTCUSD",1718369022997,0.015946,67085.0,67084.0,0.23703171]
["bitfinex","BTCUSD",1718369023199,0.015946,67085.0,67084.0,0.29503171]
["bitfinex","BTCUSD",1718369025385,0.015946,67085.0,67084.0,0.23703171]
["bitfinex","BTCUSD",1718369025584,0.015946,67085.0,67084.0,0.29503171]
["bitfinex","BTCUSD",1718369026170,0.015946,67085.0,67084.0,0.41874182]
["bitfinex","BTCUSD",1718369027221,0.015946,67085.0,67084.0,0.48010428]
["bitfinex","BTCUSD",1718369028785,0.015946,67085.0,67084.0,0.42210428]
["bitfinex","BTCUSD",1718369028996,0.015946,67085.0,67084.0,0.48010428]
["bitfinex","BTCUSD",1718369034635,0.015946,67085.0,67084.0,0.42210428]
["bitfinex","BTCUSD",1718369034866,0.015946,67085.0,67084.0,0.48010428]
["bitfinex","BTCUSD",1718369035827,0.015946,67085.0,67084.0,0.42210428]
["bitfinex","BTCUSD",1718369036058,0.015946,67085.0,67084.0,0.48010428]
["bitfinex","BTCUSD",1718369036416,0.015946,67085.0,67084.0,0.42210428]
["bitfinex","BTCUSD",1718369036625,0.015946,67085.0,67084.0,0.48010428]
["bitfinex","BTCUSD",1718369038325,0.015946,67085.0,67084.0,0.48005813]
["bitfinex","BTCUSD",1718369040167,0.015946,67085.0,67084.0,0.42205813]
["bitfinex","BTCUSD",1718369040495,0.015946,67085.0,67084.0,0.48005813]
["bitfinex","BTCUSD",1718369040860,0.015946,67085.0,67084.0,0.35634802]
["bitfinex","BTCUSD",1718369041099,0.015946,67085.0,67084.0,0.48005381]
["bitfinex","BTCUSD",1718369041710,0.015946,67085.0,67084.0,0.78931824]
["bitfinex","BTCUSD",1718369042563,0.015946,67085.0,67084.0,0.48005381]
["bitfinex","BTCUSD",1718369042804,0.015946,67085.0,67084.0,0.41415381]
["bitfinex","BTCUSD",1718369043214,0.015946,67085.0,67084.0,0.19183388]
["bitfinex","BTCUSD",1718369043415,0.015946,67085.0,67084.0,0.13051757]
["bitfinex","BTCUSD",1718369043665,0.015946,67085.0,67084.0,0.24984813]
["bitfinex","BTCUSD",1718369043853,0.077446,67085.0,67084.0,0.19184813]
["bitfinex","BTCUSD",1718369044065,0.077446,67085.0,67084.0,0.00681178]
["bitfinex","BTCUSD",1718369045027,0.077446,67085.0,67084.0,0.18852764]
["bitfinex","BTCUSD",1718369045660,0.155946,67085.0,67084.0,0.06481178]
["bitfinex","BTCUSD",1718369045997,0.155946,67085.0,67084.0,0.1305297]
["bitfinex","BTCUSD",1718369046187,0.155946,67085.0,67084.0,0.00681178]
["bitfinex","BTCUSD",1718369047372,0.155946,67085.0,67084.0,0.001]
["bitfinex","BTCUSD",1718369047787,0.155946,67085.0,67084.0,0.00675581]
["bitfinex","BTCUSD",1718369047989,0.155946,67085.0,67084.0,0.001]
["bitfinex","BTCUSD",1718369048164,0.155946,67085.0,67084.0,0.00675581]
["bitfinex","BTCUSD",1718369048364,0.155946,67085.0,67084.0,0.001]
["bitfinex","BTCUSD",1718369048566,0.155946,67085.0,67084.0,0.00675581]
["bitfinex","BTCUSD",1718369048769,0.155946,67085.0,67084.0,0.001]
["bitfinex","BTCUSD",1718369048967,0.155946,67085.0,67084.0,0.00675581]
["bitfinex","BTCUSD",1718369049231,0.155946,67085.0,67084.0,0.001]
["bitfinex","BTCUSD",1718369049391,0.155946,67085.0,67084.0,0.00675581]
["bitfinex","BTCUSD",1718369049617,0.155946,67085.0,67084.0,0.001]
["bitfinex","BTCUSD",1718369049823,0.155946,67085.0,67084.0,0.00675581]
["bitfinex","BTCUSD",1718369050043,0.155946,67085.0,67084.0,0.001]
["bitfinex","BTCUSD",1718369050251,0.155946,67085.0,67084.0,0.00675581]
["bitfinex","BTCUSD",1718369050458,0.155946,67085.0,67084.0,0.001]
["bitfinex","BTCUSD",1718369051476,0.1715406,67085.0,67084.0,0.001]
["bitfinex","BTCUSD",1718369051714,0.62946261,67085.0,67084.0,0.001]
["bitfinex","BTCUSD",1718369052031,0.65175984,67085.0,67084.0,0.001]
["bitfinex","BTCUSD",1718369052197,0.62952896,67085.0,67084.0,0.001]
["bitfinex","BTCUSD",1718369052426,0.48352896,67085.0,67077.0,0.00086]
["bitfinex","BTCUSD",1718369052680,0.1481,67084.0,67077.0,0.00086]
["bitfinex","BTCUSD",1718369052881,0.058,67082.0,67077.0,0.00086]
["bitfinex","BTCUSD",1718369053260,0.06,67080.0,67077.0,0.00086]
["bitfinex","BTCUSD",1718369053465,0.06,67078.0,67077.0,0.00086]
["bitfinex","BTCUSD",1718369053709,0.1406,67078.0,67077.0,0.00086]
["bitfinex","BTCUSD",1718369054638,0.1526,67078.0,67077.0,0.00186]
["bitfinex","BTCUSD",1718369057022,0.1666,67078.0,67077.0,0.00186]
["bitfinex","BTCUSD",1718369058927,0.1666,67078.0,67077.0,0.02186]
["bitfinex","BTCUSD",1718369059145,0.1666,67078.0,67077.0,0.02763502]
["bitfinex","BTCUSD",1718369059576,0.026,67078.0,67077.0,0.02763502]
["bitfinex","BTCUSD",1718369059792,0.1738,67078.0,67077.0,0.00763502]
["bitfinex","BTCUSD",1718369060234,0.1738,67078.0,67077.0,0.00186]
["bitfinex","BTCUSD",1718369063148,0.38389643,67078.0,67077.0,0.00186]
["bitfinex","BTCUSD",1718369063359,0.36389643,67078.0,67077.0,0.00186]
["bitfinex","BTCUSD",1718369063855,0.42189643,67078.0,67077.0,0.00186]
["bitfinex","BTCUSD",1718369064278,0.39589643,67078.0,67077.0,0.00086]
["bitfinex","BTCUSD",1718369064488,0.42389643,67078.0,67077.0,0.00186]
["bitfinex","BTCUSD",1718369064697,0.32011993,67078.0,67077.0,0.00186]
["bitfinex","BTCUSD",1718369064923,0.1758,67078.0,67077.0,0.00186]
["bitfinex","BTCUSD",1718369070839,0.176746,67078.0,67077.0,0.00186]
["bitfinex","BTCUSD",1718369076653,0.32106593,67078.0,67077.0,0.00186]
["bitfinex","BTCUSD",1718369079220,0.32106593,67078.0,67077.0,0.001582]
["bitfinex","BTCUSD",1718369081162,0.176746,67078.0,67077.0,0.001582]
["bitfinex","BTCUSD",1718369081562,0.39608575,67078.0,67077.0,0.001582]
["bitfinex","BTCUSD",1718369081785,0.176746,67078.0,67077.0,0.001582]
["bitfinex","BTCUSD",1718369082019,0.44405787,67078.0,67077.0,0.001582]
["bitfinex","BTCUSD",1718369082234,0.50603376,67078.0,67077.0,0.001582]
["bitfinex","BTCUSD",1718369082441,0.44405787,67078.0,67077.0,0.001582]
["bitfinex","BTCUSD",1718369082642,0.50599414,67078.0,67077.0,0.001582]
["bitfinex","BTCUSD",1718369083071,0.44405787,67078.0,67077.0,0.001582]
["bitfinex","BTCUSD",1718369083680,0.50599395,67078.0,67077.0,0.001582]
["bitfinex","BTCUSD",1718369084219,0.39617522,67078.0,67077.0,0.001582]
["bitfinex","BTCUSD",1718369084503,0.176746,67078.0,67077.0,0.001582]
["bitfinex","BTCUSD",1718369084703,0.028946,67078.0,67077.0,0.001582]
["bitfinex","BTCUSD",1718369085233,0.028946,67078.0,67077.0,0.00737714]
["bitfinex","BTCUSD",1718369085442,0.014946,67078.0,67077.0,0.00637714]
["bitfinex","BTCUSD",1718369085864,0.171146,67078.0,67077.0,0.00637714]
["bitfinex","BTCUSD",1718369086023,0.171146,67078.0,67077.0,0.000582]
["bitfinex","BTCUSD",1718369086738,0.157146,67078.0,67077.0,0.000582]
["bitfinex","BTCUSD",1718369087148,0.171146,67078.0,67077.0,0.000582]
["bitfinex","BTCUSD",1718369087557,0.157146,67078.0,67077.0,0.000582]
["bitfinex","BTCUSD",1718369087761,0.171146,67078.0,67077.0,0.000582]
["bitfinex","BTCUSD",1718369088195,0.2046571,67078.0,67077.0,0.000582]
["bitfinex","BTCUSD",1718369088389,0.62841747,67078.0,67077.0,0.000582]
["bitfinex","BTCUSD",1718369092767,0.59490637,67078.0,67077.0,0.000582]
["bitfinex","BTCUSD",1718369092979,0.65290637,67078.0,67077.0,0.000582]
["bitfinex","BTCUSD",1718369096262,0.69750259,67078.0,67077.0,0.000582]
["bitfinex","BTCUSD",1718369096943,0.65290637,67078.0,67077.0,0.000582]
["bitfinex","BTCUSD",1718369097167,0.71980071,67078.0,67077.0,0.000582]
["bitfinex","BTCUSD",1718369097388,0.78432119,67078.0,67077.0,0.000582]
["bitfinex","BTCUSD",1718369097812,0.85121553,67078.0,67077.0,0.000582]
["bitfinex","BTCUSD",1718369098027,0.78432119,67078.0,67077.0,0.000582]
["bitfinex","BTCUSD",1718369098891,0.85121553,67078.0,67077.0,0.000582]
["bitfinex","BTCUSD",1718369099773,0.85184517,67078.0,67077.0,0.000582]
["bitfinex","BTCUSD",1718369099994,1.02749275,67078.0,67077.0,0.000582]
["bitfinex","BTCUSD",1718369100195,0.80478424,67078.0,67077.0,0.000582]
["bitfinex","BTCUSD",1718369100805,0.86009189,67078.0,67077.0,0.000582]
["bitfinex","BTCUSD",1718369101009,1.0069597,67078.0,67077.0,0.000582]
["bitfinex","BTCUSD",1718369101818,1.00696929,67078.0,67077.0,0.000582]
["bitfinex","BTCUSD",1718369102246,0.91755033,67078.0,67077.0,0.000582]
["bitfinex","BTCUSD",1718369102453,1.00696929,67078.0,67077.0,0.000582]
["bitfinex","BTCUSD",1718369102873,0.72813551,67078.0,67077.0,0.000582]
["bitfinex","BTCUSD",1718369103083,0.35355631,67078.0,67077.0,0.000582]
["bitfinex","BTCUSD",1718369103294,0.35355631,67078.0,67077.0,0.060982]
["bitfinex","BTCUSD",1718369103295,0.09160943,67078.0,67077.0,0.060982]
["bitfinex","BTCUSD",1718369103508,0.028946,67078.0,67077.0,0.060982]
["bitfinex","BTCUSD",1718369103948,0.028946,67078.0,67077.0,0.00714059]
["bitfinex","BTCUSD",1718369104367,0.028946,67078.0,67077.0,0.000582]
["bitfinex","BTCUSD",1718369104612,0.028946,67078.0,67077.0,0.00714059]
["bitfinex","BTCUSD",1718369105047,0.028946,67078.0,67077.0,0.000582]
["bitfinex","BTCUSD",1718369105264,0.028946,67078.0,67077.0,0.00714059]
["bitfinex","BTCUSD",1718369108166,0.028946,67078.0,67077.0,0.02714059]
["bitfinex","BTCUSD",1718369109224,0.028946,67078.0,67077.0,0.00714059]
["bitfinex","BTCUSD",1718369112988,0.109946,67078.0,67077.0,0.00714059]
["bitfinex","BTCUSD",1718369113232,0.109946,67078.0,67077.0,0.000582]
["bitfinex","BTCUSD",1718369114415,0.14161025,67078.0,67077.0,0.000582]
["bitfinex","BTCUSD",1718369114628,0.14159092,67078.0,67077.0,0.0069672]
["bitfinex","BTCUSD",1718369114856,0.14159092,67078.0,67077.0,0.000582]
["bitfinex","BTCUSD",1718369115066,0.109946,67078.0,67077.0,0.000582]
["bitfinex","BTCUSD",1718369116090,0.109946,67078.0,67077.0,0.100582]
["bitfinex","BTCUSD",1718369116312,0.109946,67078.0,67077.0,0.10656273]
["bitfinex","BTCUSD",1718369117950,0.028946,67078.0,67077.0,0.10656273]
["bitfinex","BTCUSD",1718369118598,0.028946,67078.0,67077.0,0.19206273]
["bitfinex","BTCUSD",1718369119038,0.028946,67078.0,67077.0,0.17206273]
["bitfinex","BTCUSD",1718369119452,0.014946,67078.0,67077.0,0.17206273]
["bitfinex","BTCUSD",1718369119890,0.004946,67078.0,67077.0,0.17206273]
["bitfinex","BTCUSD",1718369120538,0.000946,67078.0,67077.0,0.17206273]
["bitfinex","BTCUSD",1718369120735,0.007946,67078.0,67077.0,0.17206273]
["bitfinex","BTCUSD",1718369121747,0.017946,67078.0,67077.0,0.17206273]
["bitfinex","BTCUSD",1718369122493,0.019946,67078.0,67077.0,0.17206273]
["bitfinex","BTCUSD",1718369123499,0.019946,67078.0,67077.0,0.19206273]
["bitfinex","BTCUSD",1718369125357,0.019946,67078.0,67077.0,0.17206273]
["bitfinex","BTCUSD",1718369126898,0.019946,67078.0,67077.0,0.10656273]
["bitfinex","BTCUSD",1718369127103,0.219446,67078.0,67077.0,0.10656273]
["bitfinex","BTCUSD",1718369127568,0.28403739,67078.0,67077.0,0.10656273]
["bitfinex","BTCUSD",1718369127750,0.161446,67078.0,67077.0,0.10656273]
["bitfinex","BTCUSD",1718369133720,0.019946,67078.0,67077.0,0.10656273]
["bitfinex","BTCUSD",1718369133926,0.019946,67078.0,67077.0,0.12656273]
["bitfinex","BTCUSD",1718369134164,0.019946,67078.0,67077.0,0.18456273]
["bitfinex","BTCUSD",1718369134382,0.019946,67078.0,67077.0,0.18806273]
["bitfinex","BTCUSD",1718369134609,0.019946,67078.0,67077.0,0.24606273]
["bitfinex","BTCUSD",1718369135492,0.019946,67078.0,67077.0,0.18806273]
["bitfinex","BTCUSD",1718369135702,0.019946,67078.0,67077.0,0.22606273]
["bitfinex","BTCUSD",1718369136304,0.019946,67078.0,67077.0,0.10656273]
["bitfinex","BTCUSD",1718369136540,0.084046,67078.0,67077.0,0.10656273]
["bitfinex","BTCUSD",1718369138022,0.085546,67078.0,67077.0,0.10656273]
["bitfinex","BTCUSD",1718369146269,0.019946,67078.0,67077.0,0.10656273]
["bitfinex","BTCUSD",1718369155736,0.019946,67078.0,67077.0,0.100582]
["bitfinex","BTCUSD",1718369155907,0.019946,67078.0,67077.0,0.10699229]
["bitfinex","BTCUSD",1718369157440,0.163546,67078.0,67077.0,0.10699229]
["bitfinex","BTCUSD",1718369159005,0.163546,67078.0,67077.0,0.09599229]
["bitfinex","BTCUSD",1718369159414,0.101946,67078.0,67077.0,0.09599229]
["bitfinex","BTCUSD",1718369160042,0.019946,67078.0,67077.0,0.09599229]
["bitfinex","BTCUSD",1718369161372,0.019946,67078.0,67077.0,0.10000614]
["bitfinex","BTCUSD",1718369163073,0.019946,67078.0,67077.0,0.12000614]
["bitfinex","BTCUSD",1718369163276,0.019946,67078.0,67077.0,0.17230614]
["bitfinex","BTCUSD",1718369163485,0.019946,67078.0,67077.0,0.18230614]
["bitfinex","BTCUSD",1718369163692,0.019946,67078.0,67077.0,0.16230614]
["bitfinex","BTCUSD",1718369164148,0.019946,67078.0,67077.0,0.18230614]
["bitfinex","BTCUSD",1718369164353,0.019946,67078.0,67077.0,0.16230614]
["bitfinex","BTCUSD",1718369164558,0.019946,67078.0,67077.0,0.18230614]
["bitfinex","BTCUSD",1718369165664,0.019946,67078.0,67077.0,0.16230614]
["bitfinex","BTCUSD",1718369166715,0.019946,67078.0,67077.0,0.10000614]
["bitfinex","BTCUSD",1718369167157,0.019946,67078.0,67077.0,0.12000614]
["bitfinex","BTCUSD",1718369168219,0.019946,67078.0,67077.0,0.10000614]
["bitfinex","BTCUSD",1718369168639,0.019946,67078.0,67077.0,0.12000614]
["bitfinex","BTCUSD",1718369169403,0.019946,67078.0,67077.0,0.12086614]
["bitfinex","BTCUSD",1718369171422,0.019946,67078.0,67077.0,0.10086614]
["bitfinex","BTCUSD",1718369172918,0.019946,67078.0,67077.0,0.12086614]
["bitfinex","BTCUSD",1718369176747,0.019946,67078.0,67077.0,0.22086614]
["bitfinex","BTCUSD",1718369176931,0.019946,67078.0,67077.0,0.545027]
["bitfinex","BTCUSD",1718369177156,0.019946,67078.0,67077.0,0.58967096]
["bitfinex","BTCUSD",1718369177705,0.012946,67078.0,67077.0,0.99694627]
["bitfinex","BTCUSD",1718369177938,0.000946,67078.0,67077.0,0.99694627]
["bitfinex","BTCUSD",1718369178171,0.000946,67078.0,67077.0,0.99794627]
["bitfinex","BTCUSD",1718369178370,0.000946,67085.0,67084.0,0.12]
["bitfinex","BTCUSD",1718369178577,0.7931,67096.0,67088.0,0.1847]
["bitfinex","BTCUSD",1718369178779,0.059643,67103.0,67099.0,0.02]
["bitfinex","BTCUSD",1718369178982,0.059643,67103.0,67101.0,0.058]
["bitfinex","BTCUSD",1718369179399,0.1469,67107.0,67101.0,0.058]
["bitfinex","BTCUSD",1718369179546,0.1469,67107.0,67102.0,0.01201165]
["bitfinex","BTCUSD",1718369179762,0.1469,67107.0,67096.0,0.0847]
["bitfinex","BTCUSD",1718369180121,0.1469,67107.0,67100.0,0.058]
["bitfinex","BTCUSD",1718369180122,0.008,67103.0,67100.0,0.058]
["bitfinex","BTCUSD",1718369180464,0.1469,67107.0,67101.0,0.01201554]
["bitfinex","BTCUSD",1718369180703,0.1519,67107.0,67098.0,0.078]
["bitfinex","BTCUSD",1718369180878,0.1629,67107.0,67098.0,0.078]
["bitfinex","BTCUSD",1718369181068,0.1469,67107.0,67098.0,0.078]
["bitfinex","BTCUSD",1718369182658,0.012,67103.0,67098.0,0.078]
["bitfinex","BTCUSD",1718369182862,0.004,67103.0,67099.0,0.0120233]
["bitfinex","BTCUSD",1718369183104,0.1469,67107.0,67099.0,0.0120233]
["bitfinex","BTCUSD",1718369183422,0.1529,67107.0,67099.0,0.0120233]
["bitfinex","BTCUSD",1718369183625,0.1479,67107.0,67098.0,0.078]
["bitfinex","BTCUSD",1718369184064,0.006,67103.0,67098.0,0.078]
["bitfinex","BTCUSD",1718369184272,0.1469,67107.0,67099.0,0.0119669]
["bitfinex","BTCUSD",1718369184507,0.0846,67107.0,67099.0,0.0319669]
["bitfinex","BTCUSD",1718369184739,0.0916,67107.0,67100.0,0.02]
["bitfinex","BTCUSD",1718369185254,0.0916,67107.0,67101.0,0.02]
["bitfinex","BTCUSD",1718369185859,0.0916,67107.0,67098.0,0.058]
["bitfinex","BTCUSD",1718369186062,0.0846,67107.0,67098.0,0.058]
["bitfinex","BTCUSD",1718369186276,0.006,67103.0,67100.0,0.02]
["bitfinex","BTCUSD",1718369186684,0.001,67103.0,67101.0,0.01195913]
["bitfinex","BTCUSD",1718369186887,0.001,67103.0,67098.0,0.058]
["bitfinex","BTCUSD",1718369187147,0.0605,67105.0,67102.0,0.01195524]
["bitfinex","BTCUSD",1718369187354,0.0605,67105.0,67098.0,0.058]
["bitfinex","BTCUSD",1718369187553,0.004,67103.0,67098.0,0.058]
["bitfinex","BTCUSD",1718369187755,0.004,67103.0,67099.0,0.0119669]
["bitfinex","BTCUSD",1718369187756,0.012,67103.0,67099.0,0.0119669]
["bitfinex","BTCUSD",1718369188114,0.008,67103.0,67099.0,0.0119669]
["bitfinex","BTCUSD",1718369189614,0.008,67103.0,67102.0,0.058]
["bitfinex","BTCUSD",1718369189815,0.008,67103.0,67102.0,0.073]
["bitfinex","BTCUSD",1718369190100,0.006,67105.0,67102.0,0.06993526]
["bitfinex","BTCUSD",1718369190519,0.0685,67104.0,67102.0,0.01193526]
["bitfinex","BTCUSD",1718369190771,0.0878,67103.0,67102.0,0.01193526]
["bitfinex","BTCUSD",1718369190919,0.005,67098.0,67090.0,0.0663]
["bitfinex","BTCUSD",1718369191122,0.0828,67103.0,67090.0,0.0663]
["bitfinex","BTCUSD",1718369191123,0.0635,67097.0,67090.0,0.0663]
["bitfinex","BTCUSD",1718369191352,0.0635,67097.0,67091.0,0.01197799]
["bitfinex","BTCUSD",1718369192131,0.0635,67097.0,67091.0,0.06997799]
["bitfinex","BTCUSD",1718369192341,0.0645,67097.0,67091.0,0.06997799]
["bitfinex","BTCUSD",1718369193659,0.0635,67097.0,67091.0,0.06997799]
["bitfinex","BTCUSD",1718369193979,0.0645,67097.0,67091.0,0.07397799]
["bitfinex","BTCUSD",1718369194337,0.0645,67097.0,67091.0,0.07697799]
["bitfinex","BTCUSD",1718369195211,0.0644,67099.0,67092.0,0.01]
["bitfinex","BTCUSD",1718369195426,0.0644,67099.0,67094.0,0.01]
["bitfinex","BTCUSD",1718369195625,0.0828,67103.0,67094.0,0.01]
["bitfinex","BTCUSD",1718369195626,0.001,67097.0,67094.0,0.01]
["bitfinex","BTCUSD",1718369195858,0.001,67097.0,67095.0,0.00998696]
["bitfinex","BTCUSD",1718369196853,0.0644,67102.0,67095.0,0.00998696]
["bitfinex","BTCUSD",1718369197080,0.0644,67102.0,67096.0,0.01]
["bitfinex","BTCUSD",1718369197081,0.0694,67102.0,67096.0,0.01]
["bitfinex","BTCUSD",1718369197283,0.005,67097.0,67096.0,0.01]
["bitfinex","BTCUSD",1718369197486,0.0694,67102.0,67092.0,0.014]
["bitfinex","BTCUSD",1718369197687,0.0694,67102.0,67092.0,0.004]
["bitfinex","BTCUSD",1718369197688,0.005,67100.0,67092.0,0.004]
["bitfinex","BTCUSD",1718369197891,0.008,67097.0,67091.0,0.058]
["bitfinex","BTCUSD",1718369198252,0.005,67100.0,67091.0,0.058]
["bitfinex","BTCUSD",1718369198659,0.01,67097.0,67091.0,0.058]
["bitfinex","BTCUSD",1718369199264,0.005,67098.0,67091.0,0.058]
["bitfinex","BTCUSD",1718369199508,0.005,67100.0,67091.0,0.058]
["bitfinex","BTCUSD",1718369200119,0.006,67100.0,67091.0,0.058]
["bitfinex","BTCUSD",1718369200685,0.005,67098.0,67091.0,0.058]
["bitfinex","BTCUSD",1718369201217,0.005,67097.0,67091.0,0.058]
["bitfinex","BTCUSD",1718369201422,0.005,67097.0,67091.0,0.06886]
["bitfinex","BTCUSD",1718369201791,0.001946,67100.0,67091.0,0.06886]
["bitfinex","BTCUSD",1718369202012,0.006,67098.0,67091.0,0.06886]
["bitfinex","BTCUSD",1718369202219,0.001946,67100.0,67091.0,0.05886]
["bitfinex","BTCUSD",1718369202498,0.000946,67100.0,67091.0,0.06886]
["bitfinex","BTCUSD",1718369202689,0.006,67097.0,67091.0,0.06886]
["bitfinex","BTCUSD",1718369202917,0.005946,67100.0,67091.0,0.06886]
["bitfinex","BTCUSD",1718369203429,0.006,67098.0,67091.0,0.06886]
["bitfinex","BTCUSD",1718369203878,0.007,67098.0,67091.0,0.06886]
["bitfinex","BTCUSD",1718369204861,0.007,67098.0,67093.0,0.01]
["bitfinex","BTCUSD",1718369205088,0.001,67098.0,67094.0,0.01]
["bitfinex","BTCUSD",1718369205232,0.006,67097.0,67094.0,0.01]
["bitfinex","BTCUSD",1718369205638,0.001,67098.0,67091.0,0.06886]
["bitfinex","BTCUSD",1718369205876,0.001,67098.0,67091.0,0.00086]
["bitfinex","BTCUSD",1718369206557,0.007,67098.0,67091.0,0.00086]
["bitfinex","BTCUSD",1718369206852,0.012,67098.0,67091.0,0.00086]
["bitfinex","BTCUSD",1718369206982,0.005,67097.0,67091.0,0.00086]
["bitfinex","BTCUSD",1718369207189,0.007,67098.0,67091.0,0.00086]
["bitfinex","BTCUSD",1718369207190,0.012,67098.0,67091.0,0.00086]
["bitfinex","BTCUSD",1718369207496,0.006,67098.0,67091.0,0.00086]
["bitfinex","BTCUSD",1718369207888,0.015,67098.0,67091.0,0.00086]
["bitfinex","BTCUSD",1718369208087,0.0778,67097.0,67091.0,0.00086]
["bitfinex","BTCUSD",1718369208495,0.0838,67097.0,67091.0,0.00086]
["bitfinex","BTCUSD",1718369208700,0.0778,67097.0,67091.0,0.00086]
["bitfinex","BTCUSD",1718369209525,0.0828,67097.0,67091.0,0.00086]
["bitfinex","BTCUSD",1718369210031,0.0888,67097.0,67091.0,0.00086]
["bitfinex","BTCUSD",1718369210910,0.005,67096.0,67092.0,0.00999193]
["bitfinex","BTCUSD",1718369211366,0.0898,67097.0,67092.0,0.00999193]
["bitfinex","BTCUSD",1718369211720,0.005,67096.0,67092.0,0.00999193]
["bitfinex","BTCUSD",1718369212330,0.01,67096.0,67092.0,0.00999193]
["bitfinex","BTCUSD",1718369212536,0.015,67096.0,67092.0,0.00999193]
["bitfinex","BTCUSD",1718369212707,0.01,67096.0,67092.0,0.00999193]
["bitfinex","BTCUSD",1718369213520,0.01,67096.0,67092.0,0.01999193]
["bitfinex","BTCUSD",1718369213748,0.01,67096.0,67093.0,0.058]
["bitfinex","BTCUSD",1718369214058,0.01,67096.0,67093.0,0.068]
["bitfinex","BTCUSD",1718369214255,0.01,67096.0,67094.0,0.00998416]
["bitfinex","BTCUSD",1718369214837,0.007,67096.0,67094.0,0.00998416]
["bitfinex","BTCUSD",1718369215060,0.007,67096.0,67095.0,0.08516139]
["bitfinex","BTCUSD",1718369215061,0.011,67096.0,67095.0,0.08516139]
["bitfinex","BTCUSD",1718369215439,0.011,67096.0,67095.0,0.35566056]
["bitfinex","BTCUSD",1718369215618,0.000946,67100.0,67096.0,0.01]
["bitfinex","BTCUSD",1718369216057,0.000946,67100.0,67097.0,0.13213286]
["bitfinex","BTCUSD",1718369216230,0.000946,67100.0,67097.0,0.00996617]
["bitfinex","BTCUSD",1718369217233,0.012946,67100.0,67097.0,0.00996617]
["bitfinex","BTCUSD",1718369217929,0.020946,67100.0,67097.0,0.00996617]
["bitfinex","BTCUSD",1718369218317,0.091046,67100.0,67097.0,0.00996617]
["bitfinex","BTCUSD",1718369218537,0.079046,67100.0,67095.0,0.20851993]
["bitfinex","BTCUSD",1718369218714,0.088046,67100.0,67098.0,0.00996228]
["bitfinex","BTCUSD",1718369218928,0.102046,67100.0,67095.0,0.21851993]
["bitfinex","BTCUSD",1718369219147,0.023946,67100.0,67099.0,0.00994393]
["bitfinex","BTCUSD",1718369219346,0.1428,67099.0,67092.0,0.20231993]
["bitfinex","BTCUSD",1718369219834,0.005,67097.0,67090.0,0.0001791]
["bitfinex","BTCUSD",1718369220265,0.0824,67099.0,67090.0,0.0001791]
["bitfinex","BTCUSD",1718369221430,0.005,67094.0,67090.0,0.0001791]
["bitfinex","BTCUSD",1718369221850,0.1445,67096.0,67090.0,0.0001791]
["bitfinex","BTCUSD",1718369221851,0.005,67093.0,67090.0,0.0001791]
["bitfinex","BTCUSD",1718369222055,0.005,67094.0,67090.0,0.0001791]
["bitfinex","BTCUSD",1718369222850,0.005,67095.0,67090.0,0.0001791]
["bitfinex","BTCUSD",1718369223189,0.006,67094.0,67090.0,0.0001791]
["bitfinex","BTCUSD",1718369224216,0.012,67094.0,67090.0,0.0001791]
["bitfinex","BTCUSD",1718369224421,0.007,67094.0,67090.0,0.0001791]
["bitfinex","BTCUSD",1718369225067,0.007,67094.0,67092.0,0.00830294]
["bitfinex","BTCUSD",1718369225751,0.012,67094.0,67092.0,0.00830294]
["bitfinex","BTCUSD",1718369226196,0.005,67093.0,67092.0,0.00830294]
["bitfinex","BTCUSD",1718369226635,0.0828,67093.0,67092.0,0.00830294]
["bitfinex","BTCUSD",1718369226830,0.005,67092.0,67090.0,0.0001791]
["bitfinex","BTCUSD",1718369228665,0.006,67092.0,67090.0,0.0001791]
["bitfinex","BTCUSD",1718369229255,0.012,67092.0,67090.0,0.0001791]
["bitfinex","BTCUSD",1718369230016,0.0733,67092.0,67090.0,0.0001791]
["bitfinex","BTCUSD",1718369232464,0.2118,67092.0,67090.0,0.0001791]
["bitfinex","BTCUSD",1718369233958,0.1538,67092.0,67090.0,0.0001791]
["bitfinex","BTCUSD",1718369234535,0.36611993,67092.0,67090.0,0.0001791]
["bitfinex","BTCUSD",1718369234873,0.52554353,67092.0,67090.0,0.0001791]
["bitfinex","BTCUSD",1718369235311,0.53554353,67092.0,67090.0,0.0001791]
["bitfinex","BTCUSD",1718369235504,0.53454353,67092.0,67090.0,0.0001791]
["bitfinex","BTCUSD",1718369235731,0.52854353,67092.0,67090.0,0.0001791]
["bitfinex","BTCUSD",1718369235844,0.54154353,67092.0,67090.0,0.0001791]
["bitfinex","BTCUSD",1718369236339,0.49687299,67092.0,67090.0,0.0001791]
["bitfinex","BTCUSD",1718369237304,0.01,67091.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369237513,0.005,67080.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369237717,0.005,67080.0,67078.0,0.00700889]
["bitfinex","BTCUSD",1718369239045,0.146,67079.0,67078.0,0.00700889]
["bitfinex","BTCUSD",1718369240806,0.1461,67079.0,67078.0,0.00700889]
["bitfinex","BTCUSD",1718369241211,0.1461,67079.0,67078.0,0.01000889]
["bitfinex","BTCUSD",1718369241646,0.2041,67079.0,67078.0,0.01000889]
["bitfinex","BTCUSD",1718369241854,0.2041,67079.0,67078.0,0.00700889]
["bitfinex","BTCUSD",1718369242066,0.2141,67079.0,67078.0,0.00700889]
["bitfinex","BTCUSD",1718369242192,0.2051,67079.0,67078.0,0.01000889]
["bitfinex","BTCUSD",1718369242393,0.2051,67079.0,67078.0,0.003]
["bitfinex","BTCUSD",1718369242613,0.2151,67079.0,67078.0,0.003]
["bitfinex","BTCUSD",1718369242825,0.2151,67079.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369242826,0.01,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369243033,0.1711,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369243198,0.1511,67078.0,67077.0,0.09652149]
["bitfinex","BTCUSD",1718369243767,0.1711,67078.0,67077.0,0.09652149]
["bitfinex","BTCUSD",1718369244726,0.1511,67078.0,67077.0,0.09652149]
["bitfinex","BTCUSD",1718369244927,0.22761,67078.0,67077.0,0.09652149]
["bitfinex","BTCUSD",1718369245749,0.25161,67078.0,67077.0,0.09652149]
["bitfinex","BTCUSD",1718369246009,0.26161,67078.0,67077.0,0.09652149]
["bitfinex","BTCUSD",1718369246211,0.27561,67078.0,67077.0,0.09652149]
["bitfinex","BTCUSD",1718369249156,0.25561,67078.0,67077.0,0.09652149]
["bitfinex","BTCUSD",1718369251632,0.2371,67078.0,67077.0,0.09652149]
["bitfinex","BTCUSD",1718369252034,0.1741,67078.0,67077.0,0.09652149]
["bitfinex","BTCUSD",1718369252238,0.1791,67078.0,67077.0,0.09652149]
["bitfinex","BTCUSD",1718369253069,0.1791,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369268247,0.26559527,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369268488,0.2999548,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369269323,0.27675018,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369272738,0.29995461,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369273156,0.29995448,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369273356,0.27675018,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369274408,0.29995485,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369275869,0.26559532,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369276074,0.32359532,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369278242,0.66471058,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369278589,0.70927731,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369278927,0.70845584,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369279112,0.81104147,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369279314,0.76647474,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369279551,0.7796805,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369279760,0.7896805,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369279963,0.89370108,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369280165,0.87049532,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369280374,0.98306728,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369280578,1.00101034,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369281453,0.91187687,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369281656,1.00123895,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369282306,0.91187687,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369284159,0.84917592,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369284472,0.91192652,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369285286,1.02365146,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369285881,1.02368054,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369286289,1.0619383,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369286632,1.21934635,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369288306,1.0619383,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369288981,1.0479383,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369289190,1.0339383,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369289387,1.0479383,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369289615,1.0619383,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369290266,1.3188383,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369290512,1.48632126,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369290737,1.36630141,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369291001,1.50031944,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369291449,1.36630141,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369292344,1.35230141,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369292569,1.29430141,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369292766,1.35230141,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369292986,1.36630141,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369293203,1.50025494,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369293584,1.47225494,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369293989,1.48625494,67078.0,67077.0,0.0894811]
["bitfinex","BTCUSD",1718369294329,1.50025494,67078.0,67077.0,0.04836633]
["bitfinex","BTCUSD",1718369294535,1.55025494,67078.0,67077.0,0.04111477]
["bitfinex","BTCUSD",1718369294748,1.53625494,67078.0,67077.0,0.04111477]
["bitfinex","BTCUSD",1718369295578,1.61175494,67078.0,67077.0,0.04111477]
["bitfinex","BTCUSD",1718369296004,1.63975494,67078.0,67077.0,0.04111477]
["bitfinex","BTCUSD",1718369296614,1.61654822,67078.0,67077.0,0.04111477]
["bitfinex","BTCUSD",1718369296817,1.61654822,67078.0,67077.0,0.03010633]
["bitfinex","BTCUSD",1718369297028,1.61654822,67078.0,67077.0,0.0190979]
["bitfinex","BTCUSD",1718369297239,0.4714,67072.0,67071.0,0.004]
["bitfinex","BTCUSD",1718369297447,0.4714,67072.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369297448,0.205,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369297669,0.263,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369298083,0.32664616,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369298308,0.49096609,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369298531,0.73976609,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369298757,0.83989964,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369298979,0.69569964,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369299195,0.76369964,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369299412,0.77369964,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369299861,0.75369964,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369300093,0.77369964,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369300532,0.83929964,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369300763,0.85329964,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369302063,0.83929964,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369302494,0.85329964,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369303316,0.72165348,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369303523,0.78965348,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369305014,0.56345348,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369305265,0.314,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369305681,0.014,67052.0,67051.0,0.0685]
["bitfinex","BTCUSD",1718369306334,0.058,67053.0,67051.0,0.0685]
["bitfinex","BTCUSD",1718369306551,0.014,67052.0,67051.0,0.0685]
["bitfinex","BTCUSD",1718369306752,0.028,67052.0,67051.0,0.0685]
["bitfinex","BTCUSD",1718369307173,0.014,67052.0,67051.0,0.0685]
["bitfinex","BTCUSD",1718369307573,0.025,67052.0,67051.0,0.0685]
["bitfinex","BTCUSD",1718369308007,0.011,67052.0,67051.0,0.0685]
["bitfinex","BTCUSD",1718369308758,0.025,67052.0,67051.0,0.0685]
["bitfinex","BTCUSD",1718369308966,0.014,67052.0,67051.0,0.0685]
["bitfinex","BTCUSD",1718369309180,0.014,67052.0,67051.0,0.089465]
["bitfinex","BTCUSD",1718369309384,0.016,67052.0,67051.0,0.147465]
["bitfinex","BTCUSD",1718369309804,0.014,67052.0,67051.0,0.147465]
["bitfinex","BTCUSD",1718369310050,0.014,67052.0,67051.0,0.247465]
["bitfinex","BTCUSD",1718369310282,0.4798,67062.0,67052.0,0.066]
["bitfinex","BTCUSD",1718369310424,0.058,67058.0,67052.0,0.066]
["bitfinex","BTCUSD",1718369311447,0.005,67057.0,67052.0,0.066]
["bitfinex","BTCUSD",1718369311805,0.058,67058.0,67052.0,0.066]
["bitfinex","BTCUSD",1718369312162,0.005,67059.0,67052.0,0.066]
["bitfinex","BTCUSD",1718369312600,0.005,67056.0,67052.0,0.066]
["bitfinex","BTCUSD",1718369313016,0.005,67059.0,67052.0,0.066]
["bitfinex","BTCUSD",1718369313218,0.005,67056.0,67052.0,0.066]
["bitfinex","BTCUSD",1718369313422,0.4858,67062.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369313423,0.015,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369315055,0.005,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369316296,0.019,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369318109,0.36331993,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369319302,0.54251993,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369319561,0.7479221,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369319987,0.77113788,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369320209,0.78513788,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369320820,0.79913788,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369321051,0.78913836,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369321259,0.78513836,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369321700,0.8619221,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369321914,0.9619221,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369322120,0.908139,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369322752,1.022139,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369322959,1.259039,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369323159,1.309039,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369323367,1.37239117,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369323622,1.46146314,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369324041,1.37239117,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369324253,1.38955248,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369324453,1.46155248,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369324624,1.38639117,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369324980,1.37239117,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369325442,1.49786631,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369325970,1.37239117,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369326287,1.47553942,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369326499,1.56506942,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369326701,1.57335676,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369326900,1.46192117,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369327101,1.47592117,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369327304,1.56505921,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369327528,1.47592117,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369327727,1.46192117,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369328990,1.55106243,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369329146,1.56506243,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369329388,1.58735681,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369329550,1.57335681,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369329745,1.55935681,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718369329958,1.55935681,67052.0,67043.0,0.009427]
["bitfinex","BTCUSD",1718369329959,0.5728,67044.0,67043.0,0.009427]
["bitfinex","BTCUSD",1718369330169,0.98804293,67044.0,67043.0,0.009427]
["bitfinex","BTCUSD",1718369330370,0.88429311,67044.0,67043.0,0.009427]
["bitfinex","BTCUSD",1718369330577,0.95229311,67044.0,67043.0,0.009427]
["bitfinex","BTCUSD",1718369331257,1.07550411,67044.0,67043.0,0.009427]
["bitfinex","BTCUSD",1718369332506,1.32193411,67044.0,67043.0,0.009427]
["bitfinex","BTCUSD",1718369332682,0.42143,67041.0,67022.0,0.0633]
["bitfinex","BTCUSD",1718369332896,0.73404993,67041.0,67022.0,0.0633]
["bitfinex","BTCUSD",1718369333070,0.89284336,67041.0,67022.0,0.0633]
["bitfinex","BTCUSD",1718369333422,0.89283486,67041.0,67022.0,0.0633]
["bitfinex","BTCUSD",1718369333560,0.84830011,67041.0,67022.0,0.0633]
["bitfinex","BTCUSD",1718369333759,1.03715432,67041.0,67022.0,0.0633]
["bitfinex","BTCUSD",1718369334163,0.99262004,67041.0,67040.0,0.00794155]
["bitfinex","BTCUSD",1718369334476,1.00662004,67041.0,67040.0,0.00794155]
["bitfinex","BTCUSD",1718369334660,0.90662004,67041.0,67040.0,0.00794155]
["bitfinex","BTCUSD",1718369334856,1.04472004,67041.0,67040.0,0.00794155]
["bitfinex","BTCUSD",1718369335153,0.325,67034.0,67023.0,0.00856]
["bitfinex","BTCUSD",1718369335374,0.325,67034.0,67029.0,0.0657]
["bitfinex","BTCUSD",1718369335375,0.41357011,67034.0,67029.0,0.0657]
["bitfinex","BTCUSD",1718369335577,0.44931993,67034.0,67030.0,0.047]
["bitfinex","BTCUSD",1718369335786,0.50731993,67034.0,67030.0,0.047]
["bitfinex","BTCUSD",1718369336196,0.50731993,67034.0,67031.0,0.051]
["bitfinex","BTCUSD",1718369336414,0.50731993,67034.0,67033.0,84.49689827]
["bitfinex","BTCUSD",1718369336415,0.44431993,67034.0,67033.0,84.49689827]
["bitfinex","BTCUSD",1718369336627,0.4798,67037.0,67036.0,0.047]
["bitfinex","BTCUSD",1718369337981,0.4848,67037.0,67036.0,0.047]
["bitfinex","BTCUSD",1718369338307,0.5848,67037.0,67036.0,0.047]
["bitfinex","BTCUSD",1718369338512,0.005,67036.0,67035.0,0.047]
["bitfinex","BTCUSD",1718369339522,0.005,67037.0,67036.0,0.047]
["bitfinex","BTCUSD",1718369339779,0.005,67040.0,67039.0,0.047]
["bitfinex","BTCUSD",1718369340436,0.1,67041.0,67034.0,0.0636]
["bitfinex","BTCUSD",1718369340437,0.1,67041.0,67040.0,0.047]
["bitfinex","BTCUSD",1718369340642,0.005,67040.0,67039.0,0.047]
["bitfinex","BTCUSD",1718369340835,0.005,67039.0,67038.0,0.047]
["bitfinex","BTCUSD",1718369341886,0.005,67035.0,67034.0,0.0636]
["bitfinex","BTCUSD",1718369342099,0.005,67035.0,67033.0,84.44989827]
["bitfinex","BTCUSD",1718369342100,0.005,67035.0,67033.0,84.49689827]
["bitfinex","BTCUSD",1718369342293,0.005,67034.0,67033.0,84.44989827]
["bitfinex","BTCUSD",1718369342544,0.005,67034.0,67033.0,84.49689827]
["bitfinex","BTCUSD",1718369343516,0.005,67034.0,67033.0,84.44989827]
["bitfinex","BTCUSD",1718369343721,0.37565192,67034.0,67033.0,84.44989827]
["bitfinex","BTCUSD",1718369344337,0.44058158,67034.0,67033.0,84.44989827]
["bitfinex","BTCUSD",1718369345095,0.45458158,67034.0,67033.0,84.44989827]
["bitfinex","BTCUSD",1718369345303,0.42824959,67034.0,67033.0,84.44989827]
["bitfinex","BTCUSD",1718369345513,0.42824959,67034.0,67033.0,84.49689827]
["bitfinex","BTCUSD",1718369345715,0.41424959,67034.0,67033.0,84.49689827]
["bitfinex","BTCUSD",1718369345932,0.2,67034.0,67033.0,84.49689827]
["bitfinex","BTCUSD",1718369346137,0.2,67034.0,67033.0,84.56089827]
["bitfinex","BTCUSD",1718369347378,0.2,67045.0,67044.0,0.047]
["bitfinex","BTCUSD",1718369347809,0.2,67045.0,67034.0,0.01]
["bitfinex","BTCUSD",1718369347810,0.205,67036.0,67034.0,0.0638]
["bitfinex","BTCUSD",1718369348017,0.014,67034.0,67033.0,84.44989827]
["bitfinex","BTCUSD",1718369348176,0.019,67034.0,67033.0,84.44989827]
["bitfinex","BTCUSD",1718369348380,0.16331993,67034.0,67033.0,84.44989827]
["bitfinex","BTCUSD",1718369348578,0.21241394,67034.0,67033.0,84.44989827]
["bitfinex","BTCUSD",1718369349409,0.35904553,67034.0,67033.0,84.44989827]
["bitfinex","BTCUSD",1718369349615,0.33904553,67034.0,67033.0,84.44989827]
["bitfinex","BTCUSD",1718369349809,0.28904553,67034.0,67033.0,84.44989827]
["bitfinex","BTCUSD",1718369350437,0.22641394,67034.0,67033.0,84.44989827]
["bitfinex","BTCUSD",1718369350861,0.22641394,67034.0,67033.0,84.49689827]
["bitfinex","BTCUSD",1718369351260,0.14931993,67034.0,67033.0,84.49689827]
["bitfinex","BTCUSD",1718369351461,0.16331993,67034.0,67033.0,84.49689827]
["bitfinex","BTCUSD",1718369351742,0.2274396,67034.0,67033.0,84.44989827]
["bitfinex","BTCUSD",1718369352151,0.2134396,67034.0,67033.0,84.44989827]
["bitfinex","BTCUSD",1718369352406,0.2274396,67034.0,67033.0,84.44989827]
["bitfinex","BTCUSD",1718369352660,0.2274396,67034.0,67033.0,84.49689827]
["bitfinex","BTCUSD",1718369353815,0.16331993,67034.0,67033.0,84.49689827]
["bitfinex","BTCUSD",1718369354494,0.014,67034.0,67033.0,84.49689827]
["bitfinex","BTCUSD",1718369354720,0.014,67034.0,67033.0,84.55699827]
["bitfinex","BTCUSD",1718369354954,0.014,67034.0,67033.0,84.56699827]
["bitfinex","BTCUSD",1718369355241,0.014,67034.0,67033.0,84.57199827]
["bitfinex","BTCUSD",1718369355688,0.014,67034.0,67033.0,84.55699827]
["bitfinex","BTCUSD",1718369356147,0.005,67042.0,67041.0,0.047]
["bitfinex","BTCUSD",1718369356371,0.2,67044.0,67042.0,0.047]
["bitfinex","BTCUSD",1718369356372,0.005,67043.0,67042.0,0.047]
["bitfinex","BTCUSD",1718369356595,0.26798,67044.0,67043.0,0.047]
["bitfinex","BTCUSD",1718369357070,0.005,67043.0,67036.0,0.047]
["bitfinex","BTCUSD",1718369357305,0.205,67035.0,67034.0,0.047]
["bitfinex","BTCUSD",1718369358921,0.005,67034.0,67033.0,84.44989827]
["bitfinex","BTCUSD",1718369359150,0.06967861,67034.0,67033.0,84.44989827]
["bitfinex","BTCUSD",1718369359422,0.36799854,67034.0,67033.0,84.44989827]
["bitfinex","BTCUSD",1718369360579,0.45032922,67034.0,67033.0,84.44989827]
["bitfinex","BTCUSD",1718369360810,0.48485251,67034.0,67033.0,84.44989827]
["bitfinex","BTCUSD",1718369361250,0.59485251,67034.0,67033.0,84.44989827]
["bitfinex","BTCUSD",1718369361458,0.55032922,67034.0,67033.0,84.44989827]
["bitfinex","BTCUSD",1718369362247,0.63111416,67034.0,67033.0,84.44989827]
["bitfinex","BTCUSD",1718369362453,0.55432922,67034.0,67033.0,84.44989827]
["bitfinex","BTCUSD",1718369362910,0.54032922,67034.0,67033.0,84.44989827]
["bitfinex","BTCUSD",1718369363090,0.53032922,67034.0,67033.0,84.44989827]
["bitfinex","BTCUSD",1718369363292,0.54505634,67034.0,67033.0,84.44989827]
["bitfinex","BTCUSD",1718369364884,0.55505634,67034.0,67033.0,84.44989827]
["bitfinex","BTCUSD",1718369365093,0.56505634,67034.0,67033.0,84.44989827]
["bitfinex","BTCUSD",1718369365296,0.63199309,67034.0,67033.0,84.44989827]
["bitfinex","BTCUSD",1718369366568,0.64599309,67034.0,67033.0,84.44989827]
["bitfinex","BTCUSD",1718369366778,0.56966241,67034.0,67033.0,84.44989827]
["bitfinex","BTCUSD",1718369367004,0.56966241,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369367206,0.55566241,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369367817,0.56966241,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369368199,0.50272566,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369368825,0.61271385,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369369071,0.66271385,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369369290,0.72968302,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369369512,0.66271385,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369371445,0.75200854,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369372227,0.68571385,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369372576,1.25504385,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369372774,1.27837791,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369374416,1.25504385,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369375681,1.25375168,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369376710,1.30675168,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369377317,1.32165168,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369377521,1.3449867,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369377961,1.3419867,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369378299,1.18087987,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369378511,1.30294485,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369378900,1.21341485,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369379096,1.19341485,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369379396,1.21341485,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369379753,1.06801485,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369379918,1.04501485,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369380093,1.12041485,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369380297,0.97653349,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369380536,0.33643349,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369381440,0.39103757,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369381584,0.38103757,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369381792,0.34643349,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369382345,0.33643349,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369383605,0.27231993,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369384631,0.33597391,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369385210,0.33597391,67034.0,67033.0,84.49775827]
["bitfinex","BTCUSD",1718369385395,0.33600775,67034.0,67033.0,84.49775827]
["bitfinex","BTCUSD",1718369387344,0.75120313,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369387577,0.84111021,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369387791,0.77420313,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369388255,0.76420313,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369388498,0.70050775,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369388759,0.71050775,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369388967,0.72050775,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369389202,0.78742204,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369389422,0.72050775,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369391682,0.83451108,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369393213,0.94602288,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369393712,0.85784471,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369394830,0.94737471,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369395043,0.99737471,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369395549,1.05037471,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369395798,0.99737471,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369396211,1.05037471,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369396562,0.99737471,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369396773,1.05037471,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369397170,0.99737471,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369397347,1.05037471,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369397962,0.99737471,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369398177,1.05037471,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369398385,0.99737471,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369399047,0.90784471,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369399247,0.99737471,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369400762,0.88337138,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369400962,0.81968356,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369401163,0.82062956,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369402434,0.79729593,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369404256,0.82063022,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369404472,0.88229245,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369404688,0.83429263,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369404870,0.32026263,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369406111,0.33026263,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369406331,0.52956263,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369407299,0.53159744,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369408374,0.6306467,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369408564,0.65348066,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369409252,0.67681462,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369410170,0.65348066,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369411503,0.64348066,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369411704,0.5344314,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369412363,0.3721314,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369412987,0.37336776,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369414590,0.37336776,67034.0,67033.0,84.49775827]
["bitfinex","BTCUSD",1718369414828,0.37336776,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369415341,0.32336776,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369415997,0.32336776,67034.0,67033.0,84.49775827]
["bitfinex","BTCUSD",1718369417742,0.32336776,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369417959,0.39031536,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369418463,0.5013207,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369418871,0.4343731,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369419278,0.50131847,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369419687,0.4343731,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369420092,0.5043731,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369420325,0.4843731,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369420529,0.5043731,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369420765,0.4843731,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369420987,0.5425731,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369421343,0.5525731,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369422751,0.5625731,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369423221,0.45156776,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369423360,0.44156776,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369423561,0.45156776,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369423762,0.43156776,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369423944,0.43032268,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369424790,0.51959072,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369425378,0.51959072,67034.0,67033.0,84.49775827]
["bitfinex","BTCUSD",1718369425582,0.46139072,67034.0,67033.0,84.49775827]
["bitfinex","BTCUSD",1718369425789,0.51959072,67034.0,67033.0,84.49775827]
["bitfinex","BTCUSD",1718369425990,0.46959072,67034.0,67033.0,84.49775827]
["bitfinex","BTCUSD",1718369426627,0.41139072,67034.0,67033.0,84.56415827]
["bitfinex","BTCUSD",1718369426993,0.44727897,67034.0,67033.0,84.56415827]
["bitfinex","BTCUSD",1718369427230,0.28064174,67034.0,67033.0,84.56415827]
["bitfinex","BTCUSD",1718369428127,0.23600275,67034.0,67033.0,84.56415827]
["bitfinex","BTCUSD",1718369429621,0.23600275,67034.0,67033.0,84.57445827]
["bitfinex","BTCUSD",1718369429622,0.17780275,67034.0,67033.0,84.57445827]
["bitfinex","BTCUSD",1718369429857,0.23600275,67034.0,67033.0,84.57445827]
["bitfinex","BTCUSD",1718369430511,0.17780275,67034.0,67033.0,84.57445827]
["bitfinex","BTCUSD",1718369430713,0.23600275,67034.0,67033.0,84.57445827]
["bitfinex","BTCUSD",1718369431186,0.04558519,67037.0,67036.0,0.047]
["bitfinex","BTCUSD",1718369431447,0.06411256,67037.0,67036.0,0.1185]
["bitfinex","BTCUSD",1718369431647,0.000946,67037.0,67036.0,0.1185]
["bitfinex","BTCUSD",1718369431858,0.000946,67037.0,67036.0,0.13305258]
["bitfinex","BTCUSD",1718369432487,0.000946,67037.0,67036.0,0.12305258]
["bitfinex","BTCUSD",1718369432697,0.014946,67037.0,67036.0,0.12305258]
["bitfinex","BTCUSD",1718369432912,0.028946,67037.0,67036.0,0.12305258]
["bitfinex","BTCUSD",1718369433118,0.014946,67037.0,67036.0,0.12305258]
["bitfinex","BTCUSD",1718369433522,0.000946,67037.0,67036.0,0.00455258]
["bitfinex","BTCUSD",1718369433748,0.000946,67037.0,67036.0,0.047]
["bitfinex","BTCUSD",1718369433956,0.012946,67037.0,67036.0,0.05154296]
["bitfinex","BTCUSD",1718369435860,0.000946,67037.0,67036.0,0.05154296]
["bitfinex","BTCUSD",1718369436064,0.009946,67037.0,67036.0,0.05254296]
["bitfinex","BTCUSD",1718369436648,0.023946,67037.0,67036.0,0.05354296]
["bitfinex","BTCUSD",1718369437435,0.009946,67037.0,67036.0,0.05254296]
["bitfinex","BTCUSD",1718369437855,0.022946,67037.0,67036.0,0.05354296]
["bitfinex","BTCUSD",1718369438075,0.022946,67037.0,67036.0,0.12924296]
["bitfinex","BTCUSD",1718369438248,0.022946,67037.0,67036.0,0.12824296]
["bitfinex","BTCUSD",1718369438249,0.013946,67037.0,67036.0,0.12824296]
["bitfinex","BTCUSD",1718369439344,0.000946,67037.0,67036.0,0.12724296]
["bitfinex","BTCUSD",1718369439557,0.014946,67037.0,67036.0,0.12824296]
["bitfinex","BTCUSD",1718369443161,0.014946,67037.0,67036.0,0.00554296]
["bitfinex","BTCUSD",1718369443376,0.027946,67037.0,67036.0,0.00654296]
["bitfinex","BTCUSD",1718369443580,0.169946,67037.0,67036.0,0.00654296]
["bitfinex","BTCUSD",1718369444044,0.33853187,67037.0,67036.0,0.00654296]
["bitfinex","BTCUSD",1718369444254,0.61033187,67037.0,67036.0,0.00654296]
["bitfinex","BTCUSD",1718369444474,0.68249183,67037.0,67036.0,0.00654296]
["bitfinex","BTCUSD",1718369444918,0.79407167,67037.0,67036.0,0.01220754]
["bitfinex","BTCUSD",1718369445145,0.68249183,67037.0,67036.0,0.01220755]
["bitfinex","BTCUSD",1718369445363,0.79387761,67037.0,67036.0,0.01220755]
["bitfinex","BTCUSD",1718369445564,0.82980687,67037.0,67036.0,0.01220755]
["bitfinex","BTCUSD",1718369446682,0.81680687,67037.0,67036.0,0.01120755]
["bitfinex","BTCUSD",1718369446894,0.80280687,67037.0,67036.0,0.01020755]
["bitfinex","BTCUSD",1718369447325,0.27,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369447533,0.62597127,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369447950,0.54233095,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369448154,0.49777127,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369448375,0.50251993,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369448836,0.55584348,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369449265,0.24431993,67034.0,67033.0,84.49775827]
["bitfinex","BTCUSD",1718369449477,0.30251993,67034.0,67033.0,84.49775827]
["bitfinex","BTCUSD",1718369450327,0.31651993,67034.0,67033.0,84.49775827]
["bitfinex","BTCUSD",1718369450530,0.114,67034.0,67033.0,84.49775827]
["bitfinex","BTCUSD",1718369450731,0.1722,67034.0,67033.0,84.49775827]
["bitfinex","BTCUSD",1718369450954,0.114,67034.0,67033.0,84.51138043]
["bitfinex","BTCUSD",1718369452293,0.114,67034.0,67033.0,84.57688043]
["bitfinex","BTCUSD",1718369452729,0.114,67034.0,67033.0,84.58718043]
["bitfinex","BTCUSD",1718369452942,0.00491444,67034.0,67033.0,84.58718043]
["bitfinex","BTCUSD",1718369453155,0.000946,67037.0,67036.0,0.047]
["bitfinex","BTCUSD",1718369453575,0.000946,67037.0,67036.0,0.06061007]
["bitfinex","BTCUSD",1718369454466,0.014946,67037.0,67036.0,0.06061007]
["bitfinex","BTCUSD",1718369454684,0.028946,67037.0,67036.0,0.06061007]
["bitfinex","BTCUSD",1718369455546,0.028946,67037.0,67036.0,0.01361007]
["bitfinex","BTCUSD",1718369455959,0.028946,67037.0,67034.0,0.047]
["bitfinex","BTCUSD",1718369456173,0.028946,67037.0,67036.0,0.01362472]
["bitfinex","BTCUSD",1718369456391,0.028946,67037.0,67035.0,0.01022157]
["bitfinex","BTCUSD",1718369456598,0.028946,67037.0,67036.0,0.01362688]
["bitfinex","BTCUSD",1718369456814,0.154046,67037.0,67036.0,0.01362688]
["bitfinex","BTCUSD",1718369457032,0.2,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369457256,0.25336476,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369457681,0.2533644,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369458975,0.2673644,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369459844,0.214,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369460451,0.35831993,67034.0,67033.0,84.45075827]
["bitfinex","BTCUSD",1718369460668,0.42085025,67034.0,67033.0,84.45175827]
["bitfinex","BTCUSD",1718369460909,0.42088866,67034.0,67033.0,84.45175827]
["bitfinex","BTCUSD",1718369464389,0.49148866,67034.0,67033.0,84.45175827]
["bitfinex","BTCUSD",1718369464600,0.57118866,67034.0,67033.0,84.45175827]
["bitfinex","BTCUSD",1718369464948,0.72230267,67034.0,67033.0,84.45175827]
["bitfinex","BTCUSD",1718369465154,0.88916994,67034.0,67033.0,84.45175827]
["bitfinex","BTCUSD",1718369465363,0.82230267,67034.0,67033.0,84.45175827]
["bitfinex","BTCUSD",1718369465571,0.93374812,67034.0,67033.0,84.45175827]
["bitfinex","BTCUSD",1718369465978,0.93374812,67034.0,67033.0,84.46200374]
["bitfinex","BTCUSD",1718369466415,0.84263411,67034.0,67033.0,84.46200374]
["bitfinex","BTCUSD",1718369467257,0.82263411,67034.0,67033.0,84.46200374]
["bitfinex","BTCUSD",1718369467459,0.95903411,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369467681,0.84758866,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369467888,0.86758866,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369468089,0.84758866,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369468749,0.65218866,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369468965,0.51283466,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369469171,0.55740647,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369470032,0.72509298,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369470239,0.65823466,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369470449,0.72509654,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369470655,0.73909654,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369471183,0.90659654,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369471392,0.94047511,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369471594,1.02961953,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369472016,0.92887908,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369472218,0.97887908,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369472427,0.90751824,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369475055,1.01891869,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369475475,1.0189148,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369476336,0.99661334,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369476984,0.85121334,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369477190,0.90941334,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369477612,0.88941334,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369477846,0.90941334,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369480015,0.84121334,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369480227,0.88941334,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369480428,0.90941334,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369481470,1.01880493,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369482266,0.90941334,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369482476,0.82031824,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369482675,0.96949624,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369482895,0.99249624,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369483352,0.9546981,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369483566,0.96356865,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369484286,1.07495159,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369484503,0.94956865,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369484726,1.06095197,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369484942,1.07495197,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369485158,0.96356865,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369485371,0.94956865,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369485798,0.93556865,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369486014,0.96356865,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369486444,0.84331824,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369486916,0.69331824,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369487120,0.86891617,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369487338,0.77151824,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369488905,0.82151824,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369489190,0.99369624,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369489438,1.01703007,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369489668,1.07003007,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369489898,1.01703007,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369490134,1.07003007,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369490366,1.01703007,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369491303,1.07003007,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369491500,1.10072298,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369494130,1.09757087,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369494847,1.04457087,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369495059,1.18710087,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369495277,1.23710087,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369495496,1.20640796,67034.0,67033.0,84.46100374]
["bitfinex","BTCUSD",1718369497835,1.50476396,67034.0,67033.0,84.33457907]
["bitfinex","BTCUSD",1718369498257,1.50476396,67034.0,67033.0,84.22181907]
["bitfinex","BTCUSD",1718369498258,1.63134796,67034.0,67033.0,84.22181907]
["bitfinex","BTCUSD",1718369498481,2.23112389,67034.0,67033.0,83.83470595]
["bitfinex","BTCUSD",1718369498696,3.00659179,67034.0,67033.0,83.83470595]
["bitfinex","BTCUSD",1718369498919,3.24290368,67034.0,67033.0,83.83470595]
["bitfinex","BTCUSD",1718369499138,3.45228503,67034.0,67033.0,83.83470595]
["bitfinex","BTCUSD",1718369499373,3.94608503,67034.0,67033.0,83.66799595]
["bitfinex","BTCUSD",1718369499832,3.93208503,67034.0,67033.0,83.66799595]
["bitfinex","BTCUSD",1718369500710,3.91808503,67034.0,67033.0,83.66799595]
["bitfinex","BTCUSD",1718369501155,3.91808503,67034.0,67033.0,83.23509595]
["bitfinex","BTCUSD",1718369501370,3.93208503,67034.0,67033.0,83.23509595]
["bitfinex","BTCUSD",1718369501575,3.94608503,67034.0,67033.0,83.23509595]
["bitfinex","BTCUSD",1718369501785,3.93208503,67034.0,67033.0,83.23509595]
["bitfinex","BTCUSD",1718369502239,3.88157382,67034.0,67033.0,83.23509595]
["bitfinex","BTCUSD",1718369502450,3.93190678,67034.0,67033.0,83.23509595]
["bitfinex","BTCUSD",1718369502663,3.91790678,67034.0,67033.0,83.23509595]
["bitfinex","BTCUSD",1718369502877,3.91790678,67034.0,67033.0,83.21009595]
["bitfinex","BTCUSD",1718369503751,3.57535078,67034.0,67033.0,83.21009595]
["bitfinex","BTCUSD",1718369503974,3.63355078,67034.0,67033.0,83.21009595]
["bitfinex","BTCUSD",1718369505062,3.91790678,67034.0,67033.0,83.10309595]
["bitfinex","BTCUSD",1718369505490,3.93190678,67034.0,67033.0,83.10309595]
["bitfinex","BTCUSD",1718369505972,3.93190678,67034.0,67033.0,82.72619595]
["bitfinex","BTCUSD",1718369506608,3.63355078,67034.0,67033.0,82.72619595]
["bitfinex","BTCUSD",1718369507027,3.93190678,67034.0,67033.0,82.72619595]
["bitfinex","BTCUSD",1718369507483,3.93190678,67034.0,67033.0,82.39903295]
["bitfinex","BTCUSD",1718369507692,3.93190678,67034.0,67033.0,82.36397964]
["bitfinex","BTCUSD",1718369508324,3.94590678,67034.0,67033.0,82.31297964]
["bitfinex","BTCUSD",1718369508534,3.94590678,67034.0,67033.0,82.26497964]
["bitfinex","BTCUSD",1718369508957,3.93190678,67034.0,67033.0,81.88807964]
["bitfinex","BTCUSD",1718369510443,4.67190678,67034.0,67033.0,81.88807964]
["bitfinex","BTCUSD",1718369510658,3.94590678,67034.0,67033.0,81.88807964]
["bitfinex","BTCUSD",1718369511489,3.81287862,67034.0,67033.0,81.41655964]
["bitfinex","BTCUSD",1718369511696,3.93863982,67034.0,67033.0,81.14518506]
["bitfinex","BTCUSD",1718369511903,3.99568739,67034.0,67033.0,80.76828506]
["bitfinex","BTCUSD",1718369512118,3.95263982,67034.0,67033.0,80.76828506]
["bitfinex","BTCUSD",1718369512535,4.60263982,67034.0,67033.0,80.76828506]
["bitfinex","BTCUSD",1718369512750,4.58863982,67034.0,67033.0,80.76828506]
["bitfinex","BTCUSD",1718369512962,4.47263982,67034.0,67033.0,80.71828506]
["bitfinex","BTCUSD",1718369513179,4.54863982,67034.0,67033.0,80.69002145]
["bitfinex","BTCUSD",1718369513392,4.80699582,67034.0,67033.0,80.66078316]
["bitfinex","BTCUSD",1718369513644,4.80699582,67034.0,67033.0,80.53346316]
["bitfinex","BTCUSD",1718369514070,4.36465767,67034.0,67033.0,80.53346316]
["bitfinex","BTCUSD",1718369514265,4.79588798,67034.0,67033.0,80.50413816]
["bitfinex","BTCUSD",1718369514736,4.48753198,67034.0,67033.0,80.45481609]
["bitfinex","BTCUSD",1718369515441,3.86933198,67034.0,67033.0,80.45325527]
["bitfinex","BTCUSD",1718369515685,3.92753198,67034.0,67033.0,80.45325527]
["bitfinex","BTCUSD",1718369516794,3.71815063,67034.0,67033.0,80.45325527]
["bitfinex","BTCUSD",1718369516998,3.87823235,67034.0,67033.0,80.45325527]
["bitfinex","BTCUSD",1718369518504,3.49192635,67034.0,67033.0,80.45325527]
["bitfinex","BTCUSD",1718369518725,3.55012635,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369518937,3.56412635,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369519364,3.49192635,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369519614,2.44551171,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369519835,2.1228922,67034.0,67033.0,80.59559476]
["bitfinex","BTCUSD",1718369520327,1.0182503,67034.0,67033.0,80.59559476]
["bitfinex","BTCUSD",1718369520553,1.08607918,67034.0,67033.0,80.59559476]
["bitfinex","BTCUSD",1718369520733,0.97491647,67034.0,67033.0,80.59559476]
["bitfinex","BTCUSD",1718369520991,1.08384103,67034.0,67033.0,80.59559476]
["bitfinex","BTCUSD",1718369521203,1.16712366,67034.0,67033.0,80.59559476]
["bitfinex","BTCUSD",1718369521411,1.3259566,67034.0,67033.0,80.59559476]
["bitfinex","BTCUSD",1718369521637,1.29327247,67034.0,67033.0,80.59559476]
["bitfinex","BTCUSD",1718369521854,0.99491647,67034.0,67033.0,80.59559476]
["bitfinex","BTCUSD",1718369522070,0.98091647,67034.0,67033.0,80.59559476]
["bitfinex","BTCUSD",1718369522512,1.0616006,67034.0,67033.0,80.59559476]
["bitfinex","BTCUSD",1718369522736,1.01791647,67034.0,67033.0,80.59559476]
["bitfinex","BTCUSD",1718369522948,1.11791647,67034.0,67033.0,80.59559476]
["bitfinex","BTCUSD",1718369523166,1.1846006,67034.0,67033.0,80.59559476]
["bitfinex","BTCUSD",1718369523399,1.38712053,67034.0,67033.0,80.59559476]
["bitfinex","BTCUSD",1718369523581,1.36712053,67034.0,67033.0,80.59559476]
["bitfinex","BTCUSD",1718369523846,1.38712053,67034.0,67033.0,80.59559476]
["bitfinex","BTCUSD",1718369524058,1.38112053,67034.0,67033.0,80.59559476]
["bitfinex","BTCUSD",1718369524268,1.40112053,67034.0,67033.0,80.59559476]
["bitfinex","BTCUSD",1718369524493,1.3204364,67034.0,67033.0,80.59559476]
["bitfinex","BTCUSD",1718369524719,1.3204364,67034.0,67033.0,80.53009476]
["bitfinex","BTCUSD",1718369524934,1.38712053,67034.0,67033.0,80.53009476]
["bitfinex","BTCUSD",1718369525186,1.40112053,67034.0,67033.0,80.53009476]
["bitfinex","BTCUSD",1718369525402,1.40112053,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369526476,1.1786006,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369526682,1.2568006,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369526893,1.19011647,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369527534,1.27902864,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369527737,1.25682735,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369527951,1.19011647,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369528170,1.25683231,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369528392,1.3344364,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369528812,1.5745924,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369529061,1.6327924,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369530137,1.74395511,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369530399,1.6561285,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369532817,1.5745924,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369533030,1.6327924,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369533448,1.41027247,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369533662,1.12191647,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369533867,1.19011647,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369534093,1.3013403,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369534315,1.25909737,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369534527,1.11191647,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369534770,1.12011647,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369534981,1.23684974,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369535414,1.17011647,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369535642,1.7017765,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369535853,1.6435765,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369536261,1.6435692,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369536474,1.6635692,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369536931,1.68580777,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369537316,1.5745924,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369538157,1.68580111,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369538524,1.66580111,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369538753,1.5545924,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369539392,1.55743805,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369539592,1.20088205,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369539721,1.17011647,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369540125,1.23684895,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369540690,0.80804928,67034.0,67033.0,80.49789476]
["bitfinex","BTCUSD",1718369540903,0.76356047,67034.0,67033.0,80.49789476]
["bitfinex","BTCUSD",1718369541125,1.06191647,67034.0,67033.0,80.49789476]
["bitfinex","BTCUSD",1718369541516,1.06191647,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369541757,1.04791647,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369542153,1.2062364,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369542586,1.1922364,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369542925,1.2062364,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369543367,1.06191647,67034.0,67033.0,80.49789476]
["bitfinex","BTCUSD",1718369543563,1.06191647,67034.0,67033.0,80.45089476]
["bitfinex","BTCUSD",1718369543718,0.67277689,67034.0,67033.0,80.49789476]
["bitfinex","BTCUSD",1718369543919,0.62244393,67034.0,67033.0,80.49789476]
["bitfinex","BTCUSD",1718369544125,0.42244393,67034.0,67033.0,80.49789476]
["bitfinex","BTCUSD",1718369544338,0.40844393,67034.0,67033.0,80.49789476]
["bitfinex","BTCUSD",1718369544765,0.014946,67034.0,67033.0,80.58259476]
["bitfinex","BTCUSD",1718369545061,0.014946,67034.0,67033.0,80.56259476]
["bitfinex","BTCUSD",1718369545271,0.000946,67037.0,67036.0,0.067]
["bitfinex","BTCUSD",1718369545473,0.000946,67037.0,67036.0,0.2687]
["bitfinex","BTCUSD",1718369546063,0.000946,67037.0,67036.0,0.28238495]
["bitfinex","BTCUSD",1718369548092,0.006946,67037.0,67036.0,0.28338495]
["bitfinex","BTCUSD",1718369548935,0.006946,67037.0,67036.0,0.22518495]
["bitfinex","BTCUSD",1718369549354,0.006946,67037.0,67036.0,0.20518495]
["bitfinex","BTCUSD",1718369549555,0.006946,67037.0,67036.0,0.22518495]
["bitfinex","BTCUSD",1718369553329,0.007946,67037.0,67036.0,0.22618495]
["bitfinex","BTCUSD",1718369554204,0.007946,67037.0,67036.0,0.37535795]
["bitfinex","BTCUSD",1718369554414,0.007946,67037.0,67036.0,0.22618495]
["bitfinex","BTCUSD",1718369555223,0.001946,67037.0,67036.0,0.22518495]
["bitfinex","BTCUSD",1718369555438,0.001946,67037.0,67036.0,0.22618495]
["bitfinex","BTCUSD",1718369556932,0.001946,67037.0,67036.0,0.22518495]
["bitfinex","BTCUSD",1718369557573,0.000946,67037.0,67036.0,0.22418495]
["bitfinex","BTCUSD",1718369558017,0.005946,67037.0,67036.0,0.22418495]
["bitfinex","BTCUSD",1718369558568,0.005946,67037.0,67036.0,0.37435795]
["bitfinex","BTCUSD",1718369558783,0.000946,67037.0,67036.0,0.37435795]
["bitfinex","BTCUSD",1718369558982,0.000946,67037.0,67036.0,0.37335795]
["bitfinex","BTCUSD",1718369559191,0.006946,67037.0,67036.0,0.37435795]
["bitfinex","BTCUSD",1718369563049,0.006946,67037.0,67036.0,0.51867788]
["bitfinex","BTCUSD",1718369563242,0.006946,67037.0,67036.0,0.61867788]
["bitfinex","BTCUSD",1718369563440,0.000946,67037.0,67036.0,0.51767788]
["bitfinex","BTCUSD",1718369566074,0.006946,67037.0,67036.0,0.51867788]
["bitfinex","BTCUSD",1718369569212,0.006946,67037.0,67036.0,0.57677788]
["bitfinex","BTCUSD",1718369571008,0.006946,67037.0,67036.0,0.42760488]
["bitfinex","BTCUSD",1718369571918,0.006946,67037.0,67036.0,0.36950488]
["bitfinex","BTCUSD",1718369572124,0.006946,67037.0,67036.0,0.42760488]
["bitfinex","BTCUSD",1718369580088,0.006946,67037.0,67036.0,0.36950488]
["bitfinex","BTCUSD",1718369580298,0.006946,67037.0,67036.0,0.42760488]
["bitfinex","BTCUSD",1718369585181,0.006946,67037.0,67036.0,0.52760488]
["bitfinex","BTCUSD",1718369585389,0.006946,67037.0,67036.0,0.83709953]
["bitfinex","BTCUSD",1718369586032,0.006946,67037.0,67036.0,0.73709953]
["bitfinex","BTCUSD",1718369586932,0.007946,67037.0,67036.0,0.75109953]
["bitfinex","BTCUSD",1718369587550,0.007946,67037.0,67036.0,0.85109953]
["bitfinex","BTCUSD",1718369587767,0.007946,67037.0,67036.0,0.75109953]
["bitfinex","BTCUSD",1718369588170,0.006946,67037.0,67036.0,0.83709953]
["bitfinex","BTCUSD",1718369588368,0.000946,67037.0,67036.0,0.83609953]
["bitfinex","BTCUSD",1718369588571,0.001946,67037.0,67036.0,0.84409953]
["bitfinex","BTCUSD",1718369589119,0.002946,67037.0,67036.0,0.85409953]
["bitfinex","BTCUSD",1718369589996,0.002946,67037.0,67036.0,0.8722917]
["bitfinex","BTCUSD",1718369590198,0.001946,67037.0,67036.0,0.8622917]
["bitfinex","BTCUSD",1718369590925,0.001946,67037.0,67036.0,0.7622917]
["bitfinex","BTCUSD",1718369591383,0.001946,67037.0,67036.0,0.8068189]
["bitfinex","BTCUSD",1718369592459,0.001946,67037.0,67036.0,0.76229162]
["bitfinex","BTCUSD",1718369593487,0.001946,67037.0,67036.0,0.76529162]
["bitfinex","BTCUSD",1718369593694,0.001946,67037.0,67036.0,0.80981882]
["bitfinex","BTCUSD",1718369594223,0.001946,67037.0,67036.0,0.76529162]
["bitfinex","BTCUSD",1718369594431,0.001946,67037.0,67036.0,0.80981882]
["bitfinex","BTCUSD",1718369595161,0.001946,67037.0,67036.0,0.80998653]
["bitfinex","BTCUSD",1718369595733,0.001946,67037.0,67036.0,0.50049196]
["bitfinex","BTCUSD",1718369596151,0.001946,67037.0,67036.0,0.80998634]
["bitfinex","BTCUSD",1718369596353,0.001946,67037.0,67036.0,0.76529143]
["bitfinex","BTCUSD",1718369596801,0.001946,67037.0,67036.0,0.8323338]
["bitfinex","BTCUSD",1718369597175,0.001946,67037.0,67036.0,0.76529143]
["bitfinex","BTCUSD",1718369597803,0.001946,67037.0,67036.0,0.45579705]
["bitfinex","BTCUSD",1718369598011,0.001946,67037.0,67036.0,0.76529262]
["bitfinex","BTCUSD",1718369598218,0.001946,67037.0,67036.0,0.45579705]
["bitfinex","BTCUSD",1718369598417,0.001946,67037.0,67036.0,0.76529286]
["bitfinex","BTCUSD",1718369598623,0.001946,67037.0,67036.0,0.45579705]
["bitfinex","BTCUSD",1718369599331,0.001946,67037.0,67036.0,1.0923595]
["bitfinex","BTCUSD",1718369599528,0.001946,67037.0,67036.0,1.12531713]
["bitfinex","BTCUSD",1718369599732,0.001946,67037.0,67036.0,1.23705442]
["bitfinex","BTCUSD",1718369599932,0.1384,67054.0,67053.0,0.067]
["bitfinex","BTCUSD",1718369600173,0.1384,67054.0,67053.0,0.1251]
["bitfinex","BTCUSD",1718369600613,0.1384,67054.0,67053.0,0.13860495]
["bitfinex","BTCUSD",1718369601890,0.1364,67060.0,67059.0,0.047]
["bitfinex","BTCUSD",1718369602069,0.1364,67060.0,67059.0,0.1051]
["bitfinex","BTCUSD",1718369602500,0.1364,67060.0,67059.0,0.11856311]
["bitfinex","BTCUSD",1718369602872,0.1364,67060.0,67059.0,0.13856311]
["bitfinex","BTCUSD",1718369603481,0.1364,67060.0,67059.0,0.11856311]
["bitfinex","BTCUSD",1718369603699,0.1364,67060.0,67059.0,0.06046311]
["bitfinex","BTCUSD",1718369603910,0.1364,67060.0,67059.0,0.11856311]
["bitfinex","BTCUSD",1718369604983,0.1404,67060.0,67059.0,0.11956311]
["bitfinex","BTCUSD",1718369605214,0.1404,67060.0,67059.0,0.07256311]
["bitfinex","BTCUSD",1718369605429,0.1404,67060.0,67059.0,0.11956311]
["bitfinex","BTCUSD",1718369605637,0.1364,67060.0,67059.0,0.11856311]
["bitfinex","BTCUSD",1718369605846,0.1404,67060.0,67059.0,0.11956311]
["bitfinex","BTCUSD",1718369609229,0.1404,67060.0,67059.0,0.13956311]
["bitfinex","BTCUSD",1718369609846,0.1514,67060.0,67059.0,0.14056311]
["bitfinex","BTCUSD",1718369610742,0.1474,67060.0,67059.0,0.13956311]
["bitfinex","BTCUSD",1718369611299,0.1474,67060.0,67059.0,0.11956311]
["bitfinex","BTCUSD",1718369611507,0.1474,67060.0,67059.0,0.06146311]
["bitfinex","BTCUSD",1718369611709,0.1474,67060.0,67059.0,0.11956311]
["bitfinex","BTCUSD",1718369612532,0.1364,67060.0,67059.0,0.11856311]
["bitfinex","BTCUSD",1718369612732,0.1404,67060.0,67059.0,0.11956311]
["bitfinex","BTCUSD",1718369613170,0.1514,67060.0,67059.0,0.12056311]
["bitfinex","BTCUSD",1718369613373,0.1474,67060.0,67059.0,0.11956311]
["bitfinex","BTCUSD",1718369613575,0.1404,67060.0,67059.0,0.11956311]
["bitfinex","BTCUSD",1718369613925,0.1404,67060.0,67059.0,0.048]
["bitfinex","BTCUSD",1718369614131,0.1404,67060.0,67059.0,0.11951259]
["bitfinex","BTCUSD",1718369614513,0.1514,67060.0,67059.0,0.12051259]
["bitfinex","BTCUSD",1718369615416,0.1514,67060.0,67059.0,0.06241259]
["bitfinex","BTCUSD",1718369615688,0.1514,67060.0,67059.0,0.12051259]
["bitfinex","BTCUSD",1718369624054,0.0908,67060.0,67059.0,0.12051259]
["bitfinex","BTCUSD",1718369625483,0.0908,67060.0,67059.0,0.06241259]
["bitfinex","BTCUSD",1718369625687,0.0908,67060.0,67059.0,0.12051259]
["bitfinex","BTCUSD",1718369626329,0.0908,67060.0,67059.0,0.06241259]
["bitfinex","BTCUSD",1718369626707,0.155,67060.0,67059.0,0.12051259]
["bitfinex","BTCUSD",1718369628482,0.17818941,67060.0,67059.0,0.12051259]
["bitfinex","BTCUSD",1718369628678,0.17818941,67060.0,67059.0,0.1071]
["bitfinex","BTCUSD",1718369628881,0.155,67060.0,67059.0,0.12050577]
["bitfinex","BTCUSD",1718369629078,0.17818932,67060.0,67059.0,0.12050577]
["bitfinex","BTCUSD",1718369629479,0.23116535,67060.0,67059.0,0.12050577]
["bitfinex","BTCUSD",1718369629681,0.17818932,67060.0,67059.0,0.12050577]
["bitfinex","BTCUSD",1718369629887,0.155,67060.0,67059.0,0.12050577]
["bitfinex","BTCUSD",1718369630115,0.155,67060.0,67059.0,0.1071]
["bitfinex","BTCUSD",1718369630486,0.155,67060.0,67059.0,0.12076077]
["bitfinex","BTCUSD",1718369632451,0.155946,67060.0,67059.0,0.12076077]
["bitfinex","BTCUSD",1718369632963,0.155946,67060.0,67059.0,0.1071]
["bitfinex","BTCUSD",1718369633246,0.155946,67060.0,67059.0,0.12076077]
["bitfinex","BTCUSD",1718369642068,0.015946,67060.0,67059.0,0.14076077]
["bitfinex","BTCUSD",1718369642272,0.015946,67060.0,67059.0,0.22106077]
["bitfinex","BTCUSD",1718369643262,0.015946,67060.0,67059.0,0.28166077]
["bitfinex","BTCUSD",1718369644088,0.011946,67060.0,67059.0,0.28066077]
["bitfinex","BTCUSD",1718369645069,0.000946,67060.0,67059.0,0.27966077]
["bitfinex","BTCUSD",1718369645248,0.005946,67060.0,67059.0,0.27966077]
["bitfinex","BTCUSD",1718369650801,0.005946,67060.0,67059.0,0.28536077]
["bitfinex","BTCUSD",1718369653556,0.005946,67060.0,67059.0,0.20726077]
["bitfinex","BTCUSD",1718369653806,0.005946,67060.0,67059.0,0.28536077]
["bitfinex","BTCUSD",1718369656178,0.005946,67060.0,67059.0,0.20726077]
["bitfinex","BTCUSD",1718369656398,0.005946,67060.0,67059.0,0.26536077]
["bitfinex","BTCUSD",1718369656627,0.005946,67060.0,67059.0,0.28536077]
["bitfinex","BTCUSD",1718369657643,0.005946,67060.0,67059.0,0.26536077]
["bitfinex","BTCUSD",1718369657757,0.005946,67060.0,67059.0,0.28536077]
["bitfinex","BTCUSD",1718369663363,0.005946,67060.0,67059.0,0.16366077]
["bitfinex","BTCUSD",1718369663607,0.005946,67060.0,67059.0,0.22176077]
["bitfinex","BTCUSD",1718369665440,0.005946,67060.0,67059.0,0.2830807]
["bitfinex","BTCUSD",1718369665645,0.005946,67060.0,67059.0,0.5214807]
["bitfinex","BTCUSD",1718369666793,0.000946,67060.0,67059.0,0.5214807]
["bitfinex","BTCUSD",1718369667527,0.000946,67060.0,67059.0,0.5294807]
["bitfinex","BTCUSD",1718369667779,0.000946,67060.0,67059.0,0.5314807]
["bitfinex","BTCUSD",1718369669963,0.000946,67060.0,67059.0,0.99796122]
["bitfinex","BTCUSD",1718369670180,0.000946,67060.0,67059.0,1.40804626]
["bitfinex","BTCUSD",1718369670379,0.000946,67071.0,67070.0,0.2065]
["bitfinex","BTCUSD",1718369670598,0.000946,67071.0,67070.0,0.40891993]
["bitfinex","BTCUSD",1718369671006,0.000946,67071.0,67070.0,0.42130414]
["bitfinex","BTCUSD",1718369671426,0.000946,67071.0,67070.0,0.67040114]
["bitfinex","BTCUSD",1718369672055,0.000946,67071.0,67070.0,0.57040114]
["bitfinex","BTCUSD",1718369672298,0.000946,67071.0,67070.0,0.58040114]
["bitfinex","BTCUSD",1718369672473,0.000946,67071.0,67070.0,0.37400414]
["bitfinex","BTCUSD",1718369672812,0.000946,67071.0,67070.0,0.36900414]
["bitfinex","BTCUSD",1718369673408,0.000946,67071.0,67070.0,0.52310114]
["bitfinex","BTCUSD",1718369674047,0.000946,67071.0,67070.0,0.52000508]
["bitfinex","BTCUSD",1718369674204,0.000946,67071.0,67070.0,0.68718448]
["bitfinex","BTCUSD",1718369674888,0.000946,67071.0,67070.0,0.6840926]
["bitfinex","BTCUSD",1718369675261,0.000946,67071.0,67070.0,0.68717307]
["bitfinex","BTCUSD",1718369677283,0.000946,67071.0,67070.0,1.14246807]
["bitfinex","BTCUSD",1718369677857,0.000946,67071.0,67070.0,1.59634655]
["bitfinex","BTCUSD",1718369678063,0.000946,67071.0,67070.0,1.55177699]
["bitfinex","BTCUSD",1718369678288,0.6268,67092.0,67091.0,0.067]
["bitfinex","BTCUSD",1718369678491,0.147,67092.0,67091.0,0.1251]
["bitfinex","BTCUSD",1718369678866,0.147,67092.0,67091.0,0.13732816]
["bitfinex","BTCUSD",1718369679669,0.147,67092.0,67091.0,0.05922816]
["bitfinex","BTCUSD",1718369679877,0.147,67092.0,67091.0,0.11732816]
["bitfinex","BTCUSD",1718369681687,0.147,67092.0,67091.0,0.11832816]
["bitfinex","BTCUSD",1718369683173,0.147,67092.0,67091.0,0.11932816]
["bitfinex","BTCUSD",1718369684077,0.147,67092.0,67091.0,0.13932816]
["bitfinex","BTCUSD",1718369684504,0.147,67092.0,67091.0,0.11932816]
["bitfinex","BTCUSD",1718369684707,0.147,67092.0,67091.0,0.13932816]
["bitfinex","BTCUSD",1718369685515,0.147,67092.0,67091.0,0.11932816]
["bitfinex","BTCUSD",1718369686414,0.147,67092.0,67091.0,0.13932816]
["bitfinex","BTCUSD",1718369689035,0.147,67092.0,67091.0,0.11932816]
["bitfinex","BTCUSD",1718369689228,0.147,67092.0,67091.0,0.13932816]
["bitfinex","BTCUSD",1718369689434,0.147,67092.0,67091.0,0.11932816]
["bitfinex","BTCUSD",1718369691559,0.147,67092.0,67091.0,0.06122816]
["bitfinex","BTCUSD",1718369691846,0.147,67092.0,67091.0,0.11932816]
["bitfinex","BTCUSD",1718369692281,0.296049,67092.0,67091.0,0.11932816]
["bitfinex","BTCUSD",1718369692683,0.296049,67092.0,67091.0,0.1071]
["bitfinex","BTCUSD",1718369693104,0.296049,67092.0,67091.0,0.11932816]
["bitfinex","BTCUSD",1718369693311,0.296049,67092.0,67091.0,0.06122816]
["bitfinex","BTCUSD",1718369693549,0.296049,67092.0,67091.0,0.11932816]
["bitfinex","BTCUSD",1718369693685,0.296049,67092.0,67091.0,0.01422816]
["bitfinex","BTCUSD",1718369693686,0.6237519,67092.0,67091.0,0.01422816]
["bitfinex","BTCUSD",1718369693905,1.05656493,67092.0,67091.0,0.01422816]
["bitfinex","BTCUSD",1718369694111,1.15741084,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1718369694743,1.1342096,67092.0,67091.0,0.001]
["bitfinex","BTCUSD",1718369694944,0.288375,67080.0,67079.0,0.047]
["bitfinex","BTCUSD",1718369695379,0.288375,67080.0,67079.0,0.05925278]
["bitfinex","BTCUSD",1718369695606,0.288375,67080.0,67079.0,0.01225278]
["bitfinex","BTCUSD",1718369696029,0.288375,67080.0,67079.0,0.05925278]
["bitfinex","BTCUSD",1718369696249,0.149077,67079.0,67078.0,0.047]
["bitfinex","BTCUSD",1718369697792,0.155077,67079.0,67078.0,0.048]
["bitfinex","BTCUSD",1718369700162,0.155077,67079.0,67078.0,0.1061]
["bitfinex","BTCUSD",1718369700602,0.006,67079.0,67078.0,0.1061]
["bitfinex","BTCUSD",1718369701038,0.019,67079.0,67078.0,0.1271]
["bitfinex","BTCUSD",1718369701689,0.013,67079.0,67078.0,0.1261]
["bitfinex","BTCUSD",1718369701900,0.013,67079.0,67078.0,0.1061]
["bitfinex","BTCUSD",1718369702369,0.294266,67084.0,67083.0,0.047]
["bitfinex","BTCUSD",1718369702585,0.1452,67084.0,67080.0,0.047]
["bitfinex","BTCUSD",1718369702805,0.149073,67081.0,67080.0,0.047]
["bitfinex","BTCUSD",1718369703017,0.149073,67081.0,67080.0,0.1051]
["bitfinex","BTCUSD",1718369703229,0.149073,67081.0,67080.0,0.11735265]
["bitfinex","BTCUSD",1718369704123,0.152073,67081.0,67080.0,0.11835265]
["bitfinex","BTCUSD",1718369705409,0.003,67081.0,67080.0,0.11835265]
["bitfinex","BTCUSD",1718369706860,0.003,67081.0,67080.0,0.11735265]
["bitfinex","BTCUSD",1718369707069,0.149071,67082.0,67081.0,0.047]
["bitfinex","BTCUSD",1718369707477,0.149071,67082.0,67081.0,0.05928466]
["bitfinex","BTCUSD",1718369707912,0.1435,67085.0,67084.0,0.047]
["bitfinex","BTCUSD",1718369708066,0.1435,67089.0,67088.0,0.047]
["bitfinex","BTCUSD",1718369709563,0.622646,67092.0,67091.0,0.047]
["bitfinex","BTCUSD",1718369709975,0.480746,67092.0,67091.0,0.1051]
["bitfinex","BTCUSD",1718369710302,0.480746,67092.0,67091.0,0.11734441]
["bitfinex","BTCUSD",1718369711331,0.480746,67092.0,67091.0,0.05924441]
["bitfinex","BTCUSD",1718369711547,0.004946,67092.0,67091.0,0.11834441]
["bitfinex","BTCUSD",1718369711748,0.004946,67092.0,67091.0,0.1061]
["bitfinex","BTCUSD",1718369711949,0.004946,67092.0,67091.0,0.11834441]
["bitfinex","BTCUSD",1718369714777,0.018946,67092.0,67091.0,0.11934441]
["bitfinex","BTCUSD",1718369716632,0.167995,67092.0,67091.0,0.11934441]
["bitfinex","BTCUSD",1718369716854,0.246795,67092.0,67091.0,0.11934441]
["bitfinex","BTCUSD",1718369717063,0.246795,67092.0,67091.0,0.1071]
["bitfinex","BTCUSD",1718369717680,0.246795,67092.0,67091.0,0.11930629]
["bitfinex","BTCUSD",1718369720251,0.167995,67092.0,67091.0,0.11930629]
["bitfinex","BTCUSD",1718369724732,0.018946,67092.0,67091.0,0.26020629]
["bitfinex","BTCUSD",1718369726074,0.018946,67092.0,67091.0,0.28020629]
["bitfinex","BTCUSD",1718369727430,0.018946,67092.0,67091.0,0.26020629]
["bitfinex","BTCUSD",1718369729489,0.018946,67092.0,67091.0,0.28020629]
["bitfinex","BTCUSD",1718369730682,0.018946,67092.0,67091.0,0.26020629]
["bitfinex","BTCUSD",1718369731297,0.312095,67092.0,67091.0,0.06120629]
["bitfinex","BTCUSD",1718369731504,0.312095,67092.0,67091.0,0.11930629]
["bitfinex","BTCUSD",1718369732570,0.312095,67092.0,67091.0,0.07230629]
["bitfinex","BTCUSD",1718369733089,0.312095,67092.0,67091.0,0.11930629]
["bitfinex","BTCUSD",1718369734960,0.312095,67092.0,67091.0,0.06120629]
["bitfinex","BTCUSD",1718369735166,0.610193,67092.0,67091.0,0.01420629]
["bitfinex","BTCUSD",1718369735420,0.91950454,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1718369735668,0.97113976,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1718369737547,0.9707442,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1718369740264,0.9707442,67092.0,67091.0,0.049]
["bitfinex","BTCUSD",1718369740715,0.9707442,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1718369740835,0.9707442,67092.0,67091.0,0.049]
["bitfinex","BTCUSD",1718369741239,0.91910898,67092.0,67091.0,0.049]
["bitfinex","BTCUSD",1718369741767,0.97070351,67092.0,67091.0,0.049]
["bitfinex","BTCUSD",1718369741966,0.97070351,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1718369742196,0.91910898,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1718369742396,0.9706042,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1718369742605,0.91910898,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1718369742788,0.97060405,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1718369743478,0.91910898,67092.0,67091.0,0.049]
["bitfinex","BTCUSD",1718369744104,0.96992364,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1718369744745,0.91910898,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1718369744956,0.97017096,67092.0,67091.0,0.049]
["bitfinex","BTCUSD",1718369745168,0.97017096,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1718369745400,0.97017138,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1718369745838,0.91910898,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1718369746274,0.62101098,67092.0,67091.0,0.049]
["bitfinex","BTCUSD",1718369749292,0.91910898,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1718369749521,0.93910898,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1718369749739,0.98977483,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1718369749960,1.05949337,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1718369750375,1.11759337,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1718369750583,1.5560113,67092.0,67091.0,0.001]
["bitfinex","BTCUSD",1718369750797,1.75033123,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718369751006,2.25174275,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718369751224,0.291093,67072.0,67066.0,0.047]
["bitfinex","BTCUSD",1718369751439,0.89859154,67072.0,67066.0,0.047]
["bitfinex","BTCUSD",1718369752515,0.60040454,67072.0,67068.0,0.047]
["bitfinex","BTCUSD",1718369752877,0.60040454,67072.0,67066.0,0.047]
["bitfinex","BTCUSD",1718369753308,0.293093,67072.0,67067.0,0.047]
["bitfinex","BTCUSD",1718369753533,0.59128,67072.0,67063.0,0.047]
["bitfinex","BTCUSD",1718369753743,0.59128,67072.0,67065.0,0.047]
["bitfinex","BTCUSD",1718369753953,0.59128,67072.0,67062.0,0.047]
["bitfinex","BTCUSD",1718369754163,0.291093,67072.0,67071.0,0.00386]
["bitfinex","BTCUSD",1718369754619,0.58928,67072.0,67071.0,0.00086]
["bitfinex","BTCUSD",1718369755524,0.59728,67072.0,67071.0,0.00186]
["bitfinex","BTCUSD",1718369755967,0.61128,67072.0,67071.0,0.00186]
["bitfinex","BTCUSD",1718369756815,0.59728,67072.0,67071.0,0.00186]
["bitfinex","BTCUSD",1718369757028,0.58928,67072.0,67071.0,0.00086]
["bitfinex","BTCUSD",1718369757260,0.65227797,67072.0,67071.0,0.00186]
["bitfinex","BTCUSD",1718369757459,0.61728,67072.0,67071.0,0.00186]
["bitfinex","BTCUSD",1718369762858,0.67538,67072.0,67071.0,0.00186]
["bitfinex","BTCUSD",1718369764538,0.67538,67072.0,67071.0,0.04886]
["bitfinex","BTCUSD",1718369764539,0.377193,67072.0,67071.0,0.04886]
["bitfinex","BTCUSD",1718369765001,0.235193,67072.0,67071.0,0.10696]
["bitfinex","BTCUSD",1718369765196,0.0861,67072.0,67071.0,0.10696]
["bitfinex","BTCUSD",1718369765398,0.0861,67072.0,67071.0,0.1176709]
["bitfinex","BTCUSD",1718369765619,0.028,67072.0,67071.0,0.0595709]
["bitfinex","BTCUSD",1718369766043,0.028,67072.0,67071.0,0.1176709]
["bitfinex","BTCUSD",1718369766477,0.163093,67072.0,67071.0,0.1166709]
["bitfinex","BTCUSD",1718369767553,0.177093,67072.0,67071.0,0.1176709]
["bitfinex","BTCUSD",1718369767966,0.163093,67072.0,67071.0,0.1166709]
["bitfinex","BTCUSD",1718369768372,0.159093,67072.0,67071.0,0.1176709]
["bitfinex","BTCUSD",1718369768827,0.173093,67072.0,67071.0,0.1176709]
["bitfinex","BTCUSD",1718369771349,0.173093,67072.0,67071.0,0.0595709]
["bitfinex","BTCUSD",1718369771553,0.173093,67072.0,67071.0,0.1176709]
["bitfinex","BTCUSD",1718369774358,0.173093,67072.0,67071.0,0.0706709]
["bitfinex","BTCUSD",1718369774556,0.6363558,67072.0,67071.0,0.0125709]
["bitfinex","BTCUSD",1718369775051,0.3381688,67072.0,67071.0,0.00186]
["bitfinex","BTCUSD",1718369775246,0.64759119,67072.0,67071.0,0.04886]
["bitfinex","BTCUSD",1718369775992,0.62431539,67072.0,67071.0,0.04886]
["bitfinex","BTCUSD",1718369776890,0.62431539,67072.0,67071.0,0.00186]
["bitfinex","BTCUSD",1718369777561,0.92250239,67072.0,67071.0,0.00186]
["bitfinex","BTCUSD",1718369777811,0.62431539,67072.0,67071.0,0.00186]
["bitfinex","BTCUSD",1718369778262,0.62431539,67072.0,67071.0,0.04886]
["bitfinex","BTCUSD",1718369778719,0.62431539,67072.0,67071.0,0.00186]
["bitfinex","BTCUSD",1718369779154,0.62431539,67072.0,67071.0,0.04886]
["bitfinex","BTCUSD",1718369779596,0.67443002,67072.0,67071.0,0.04886]
["bitfinex","BTCUSD",1718369781311,0.33342239,67072.0,67071.0,0.26866]
["bitfinex","BTCUSD",1718369781510,0.024,67072.0,67071.0,0.27936724]
["bitfinex","BTCUSD",1718369781927,0.024,67072.0,67071.0,0.42846224]
["bitfinex","BTCUSD",1718369782271,0.024,67072.0,67071.0,0.27936724]
["bitfinex","BTCUSD",1718369782696,0.01,67072.0,67071.0,0.27936724]
["bitfinex","BTCUSD",1718369783145,0.014,67072.0,67071.0,0.27936724]
["bitfinex","BTCUSD",1718369783524,0.01,67072.0,67071.0,0.27936724]
["bitfinex","BTCUSD",1718369783919,0.01,67072.0,67071.0,0.42846224]
["bitfinex","BTCUSD",1718369784114,0.4798,67084.0,67083.0,0.047]
["bitfinex","BTCUSD",1718369784321,0.7891561,67084.0,67083.0,0.1051]
["bitfinex","BTCUSD",1718369784739,0.3093561,67084.0,67083.0,0.1051]
["bitfinex","BTCUSD",1718369784946,0.3093561,67084.0,67083.0,0.13573128]
["bitfinex","BTCUSD",1718369785154,0.294755,67089.0,67088.0,0.047]
["bitfinex","BTCUSD",1718369785155,0.149055,67089.0,67088.0,0.047]
["bitfinex","BTCUSD",1718369785357,0.36035619,67089.0,67088.0,0.1051]
["bitfinex","BTCUSD",1718369785562,0.36035619,67089.0,67088.0,0.11571115]
["bitfinex","BTCUSD",1718369785563,0.30933834,67089.0,67088.0,0.11571115]
["bitfinex","BTCUSD",1718369785789,0.00055044,67092.0,67089.0,0.047]
["bitfinex","BTCUSD",1718369785998,0.00055044,67092.0,67090.0,0.1051]
["bitfinex","BTCUSD",1718369786208,0.00055044,67092.0,67090.0,0.1157031]
["bitfinex","BTCUSD",1718369787077,0.14960144,67092.0,67090.0,0.1157031]
["bitfinex","BTCUSD",1718369787284,0.060596,67091.0,67090.0,0.1157031]
["bitfinex","BTCUSD",1718369787486,0.060596,67091.0,67090.0,0.1051]
["bitfinex","BTCUSD",1718369790466,0.006946,67091.0,67090.0,0.2723]
["bitfinex","BTCUSD",1718369790846,0.006946,67091.0,67090.0,0.2628212]
["bitfinex","BTCUSD",1718369792792,0.018946,67091.0,67090.0,0.2628212]
["bitfinex","BTCUSD",1718369795556,0.018946,67091.0,67090.0,0.2828212]
["bitfinex","BTCUSD",1718369795972,0.018946,67091.0,67090.0,0.2171212]
["bitfinex","BTCUSD",1718369796178,0.018946,67091.0,67090.0,0.3661742]
["bitfinex","BTCUSD",1718369796382,0.018946,67091.0,67090.0,0.4323742]
["bitfinex","BTCUSD",1718369796585,0.018946,67091.0,67090.0,0.2833212]
["bitfinex","BTCUSD",1718369798950,0.018946,67091.0,67090.0,0.2052212]
["bitfinex","BTCUSD",1718369799205,0.018946,67091.0,67090.0,0.2633212]
["bitfinex","BTCUSD",1718369799423,0.018946,67091.0,67090.0,0.2833212]
["bitfinex","BTCUSD",1718369799623,0.018946,67091.0,67090.0,0.4323742]
["bitfinex","BTCUSD",1718369800533,0.012946,67091.0,67090.0,0.4313742]
["bitfinex","BTCUSD",1718369801046,0.012946,67091.0,67090.0,0.4333742]
["bitfinex","BTCUSD",1718369801974,0.000946,67091.0,67090.0,0.4333742]
["bitfinex","BTCUSD",1718369804334,0.005946,67091.0,67090.0,0.4333742]
["bitfinex","BTCUSD",1718369805284,0.005946,67091.0,67090.0,0.57769413]
["bitfinex","BTCUSD",1718369805487,0.005946,67091.0,67090.0,0.67769413]
["bitfinex","BTCUSD",1718369806465,0.005946,67091.0,67090.0,0.57769413]
["bitfinex","BTCUSD",1718369806889,0.005946,67091.0,67090.0,0.67769413]
["bitfinex","BTCUSD",1718369808590,0.005946,67091.0,67090.0,0.57769413]
["bitfinex","BTCUSD",1718369808805,0.005946,67091.0,67090.0,0.51959413]
["bitfinex","BTCUSD",1718369809024,0.005946,67091.0,67090.0,0.57769413]
["bitfinex","BTCUSD",1718369815905,0.005946,67091.0,67090.0,0.51959413]
["bitfinex","BTCUSD",1718369816112,0.005946,67091.0,67090.0,0.57769413]
["bitfinex","BTCUSD",1718369819281,0.005946,67091.0,67090.0,0.51959413]
["bitfinex","BTCUSD",1718369819498,0.005946,67091.0,67090.0,0.57769413]
["bitfinex","BTCUSD",1718369820837,0.299897,67091.0,67090.0,0.1176212]
["bitfinex","BTCUSD",1718369821266,0.150846,67091.0,67090.0,0.1176212]
["bitfinex","BTCUSD",1718369821512,0.299897,67091.0,67090.0,0.0595212]
["bitfinex","BTCUSD",1718369821762,0.299897,67091.0,67090.0,0.049]
["bitfinex","BTCUSD",1718369822227,0.299897,67091.0,67090.0,0.05971054]
["bitfinex","BTCUSD",1718369822675,0.299897,67091.0,67090.0,0.07081054]
["bitfinex","BTCUSD",1718369822892,0.299897,67091.0,67090.0,0.05971054]
["bitfinex","BTCUSD",1718369823334,0.299897,67091.0,67090.0,0.05771054]
["bitfinex","BTCUSD",1718369823567,0.299897,67091.0,67090.0,0.01171054]
["bitfinex","BTCUSD",1718369823776,0.294897,67091.0,67090.0,0.05871054]
["bitfinex","BTCUSD",1718369824213,0.306897,67091.0,67090.0,0.05771054]
["bitfinex","BTCUSD",1718369824427,0.312897,67091.0,67090.0,0.05871054]
["bitfinex","BTCUSD",1718369824688,0.312897,67091.0,67090.0,0.11681054]
["bitfinex","BTCUSD",1718369828927,0.312897,67091.0,67090.0,0.06981054]
["bitfinex","BTCUSD",1718369829328,0.312897,67091.0,67090.0,0.11681054]
["bitfinex","BTCUSD",1718369831064,0.66434374,67091.0,67090.0,0.01171054]
["bitfinex","BTCUSD",1718369831586,0.66434374,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1718369831997,0.64434374,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1718369832440,0.610999,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1718369832851,0.65560358,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1718369834449,0.67560358,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1718369834658,0.65560358,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1718369835083,0.67560358,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1718369835978,0.65560358,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1718369836787,0.67560358,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1718369837355,0.65560358,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1718369838792,0.67560358,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1718369839871,0.97370558,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1718369840080,1.11802551,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1718369840204,1.26234544,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1718369840417,1.56044744,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1718369840618,0.765355,67082.0,67081.0,0.00086]
["bitfinex","BTCUSD",1718369840892,1.11667493,67082.0,67081.0,0.00086]
["bitfinex","BTCUSD",1718369841245,1.26099486,67082.0,67081.0,0.00086]
["bitfinex","BTCUSD",1718369842013,1.27499486,67082.0,67081.0,0.00186]
["bitfinex","BTCUSD",1718369843819,1.26099486,67082.0,67081.0,0.00086]
["bitfinex","BTCUSD",1718369844226,1.27499486,67082.0,67081.0,0.00086]
["bitfinex","BTCUSD",1718369844434,0.294597,67070.0,67069.0,0.03872]
["bitfinex","BTCUSD",1718369845793,0.297597,67070.0,67069.0,0.03872]
["bitfinex","BTCUSD",1718369849988,0.152097,67070.0,67069.0,0.03872]
["bitfinex","BTCUSD",1718369850390,0.161097,67070.0,67069.0,0.03872]
["bitfinex","BTCUSD",1718369850814,0.149104,67067.0,67066.0,0.03872]
["bitfinex","BTCUSD",1718369852310,0.149104,67067.0,67066.0,0.03972]
["bitfinex","BTCUSD",1718369853141,0.154104,67067.0,67066.0,0.03972]
["bitfinex","BTCUSD",1718369856247,0.154104,67067.0,67066.0,0.05069127]
["bitfinex","BTCUSD",1718369858175,0.154104,67067.0,67066.0,0.05064649]
["bitfinex","BTCUSD",1718369862659,0.154104,67067.0,67066.0,0.05150649]
["bitfinex","BTCUSD",1718369862876,0.15505,67067.0,67066.0,0.05150649]
["bitfinex","BTCUSD",1718369867758,0.15505,67067.0,67066.0,0.05050649]
["bitfinex","BTCUSD",1718369868178,0.15805,67067.0,67066.0,0.05050649]
["bitfinex","BTCUSD",1718369868385,0.15305,67067.0,67066.0,0.05050649]
["bitfinex","BTCUSD",1718369868796,0.15305,67067.0,67066.0,0.01183127]
["bitfinex","BTCUSD",1718369868797,0.3747215,67067.0,67066.0,0.01183127]
["bitfinex","BTCUSD",1718369869006,0.9711395,67067.0,67066.0,0.01183127]
["bitfinex","BTCUSD",1718369869227,1.04365706,67067.0,67066.0,0.00086]
["bitfinex","BTCUSD",1718369869670,1.06365706,67067.0,67066.0,0.00086]
["bitfinex","BTCUSD",1718369870905,1.06065706,67067.0,67066.0,0.00086]
["bitfinex","BTCUSD",1718369871109,1.04065706,67067.0,67066.0,0.00086]
["bitfinex","BTCUSD",1718369871308,1.04465706,67067.0,67066.0,0.00086]
["bitfinex","BTCUSD",1718369871724,0.99555706,67067.0,67066.0,0.00086]
["bitfinex","BTCUSD",1718369871945,0.99155706,67067.0,67066.0,0.00086]
["bitfinex","BTCUSD",1718369872147,0.98255706,67067.0,67066.0,0.00086]
["bitfinex","BTCUSD",1718369872358,0.99655706,67067.0,67066.0,0.00086]
["bitfinex","BTCUSD",1718369872673,1.01055706,67067.0,67066.0,0.00086]
["bitfinex","BTCUSD",1718369873625,1.03055706,67067.0,67066.0,0.00086]
["bitfinex","BTCUSD",1718369873825,1.01055706,67067.0,67066.0,0.00086]
["bitfinex","BTCUSD",1718369874653,1.03055706,67067.0,67066.0,0.00086]
["bitfinex","BTCUSD",1718369876741,0.10146356,67067.0,67066.0,0.09763522]
["bitfinex","BTCUSD",1718369876942,0.028946,67067.0,67066.0,0.23683522]
["bitfinex","BTCUSD",1718369877147,0.028946,67067.0,67066.0,0.26602215]
["bitfinex","BTCUSD",1718369877522,0.028946,67067.0,67066.0,0.55944808]
["bitfinex","BTCUSD",1718369877984,0.014946,67067.0,67066.0,0.55944808]
["bitfinex","BTCUSD",1718369878915,0.028946,67067.0,67066.0,0.55944808]
["bitfinex","BTCUSD",1718369879592,0.014946,67067.0,67066.0,0.55944808]
["bitfinex","BTCUSD",1718369879817,0.015946,67067.0,67066.0,0.56044808]
["bitfinex","BTCUSD",1718369880038,0.001946,67067.0,67066.0,0.56044808]
["bitfinex","BTCUSD",1718369880806,0.001946,67067.0,67066.0,0.56144808]
["bitfinex","BTCUSD",1718369881726,0.000946,67067.0,67066.0,0.56044808]
["bitfinex","BTCUSD",1718369882057,0.001946,67067.0,67066.0,0.56244808]
["bitfinex","BTCUSD",1718369883479,0.001946,67067.0,67066.0,0.39334208]
["bitfinex","BTCUSD",1718369883693,0.001946,67067.0,67066.0,0.41334208]
["bitfinex","BTCUSD",1718369883920,0.001946,67067.0,67066.0,0.39334208]
["bitfinex","BTCUSD",1718369884175,0.002946,67067.0,67066.0,0.41334208]
["bitfinex","BTCUSD",1718369884505,0.001946,67067.0,67066.0,0.41234208]
["bitfinex","BTCUSD",1718369884710,0.000946,67067.0,67066.0,0.41034208]
["bitfinex","BTCUSD",1718369885118,0.001946,67067.0,67066.0,0.39234208]
["bitfinex","BTCUSD",1718369885560,0.000946,67067.0,67066.0,0.39034208]
["bitfinex","BTCUSD",1718369885756,0.000946,67067.0,67066.0,0.41034208]
["bitfinex","BTCUSD",1718369885956,0.001946,67067.0,67066.0,0.39234208]
["bitfinex","BTCUSD",1718369886185,0.001946,67067.0,67066.0,0.41234208]
["bitfinex","BTCUSD",1718369886463,0.001946,67067.0,67066.0,0.05072215]
["bitfinex","BTCUSD",1718369886679,0.15105,67067.0,67066.0,0.10882215]
["bitfinex","BTCUSD",1718369887857,0.15005,67067.0,67066.0,0.10682215]
["bitfinex","BTCUSD",1718369888059,0.15105,67067.0,67066.0,0.10882215]
["bitfinex","BTCUSD",1718369888716,0.15105,67067.0,67066.0,0.10682215]
["bitfinex","BTCUSD",1718369888717,0.004946,67067.0,67066.0,0.10682215]
["bitfinex","BTCUSD",1718369889589,0.004946,67067.0,67066.0,0.10882215]
["bitfinex","BTCUSD",1718369890414,0.004946,67067.0,67066.0,0.12882215]
["bitfinex","BTCUSD",1718369890655,0.004946,67067.0,67066.0,0.19112215]
["bitfinex","BTCUSD",1718369891284,0.004946,67067.0,67066.0,0.56274808]
["bitfinex","BTCUSD",1718369893307,0.004946,67067.0,67066.0,0.66274808]
["bitfinex","BTCUSD",1718369895009,0.004946,67067.0,67066.0,0.66074808]
["bitfinex","BTCUSD",1718369895239,0.005946,67067.0,67066.0,0.66274808]
["bitfinex","BTCUSD",1718369895893,0.001946,67067.0,67066.0,0.66274808]
["bitfinex","BTCUSD",1718369896789,0.002946,67067.0,67066.0,0.66274808]
["bitfinex","BTCUSD",1718369896995,0.002946,67067.0,67066.0,0.96096108]
["bitfinex","BTCUSD",1718369897213,0.002946,67067.0,67066.0,0.80286108]
["bitfinex","BTCUSD",1718369897422,0.002946,67067.0,67066.0,0.86096108]
["bitfinex","BTCUSD",1718369898205,0.002946,67067.0,67066.0,0.96096108]
["bitfinex","BTCUSD",1718369898996,0.002946,67067.0,67066.0,0.86096108]
["bitfinex","BTCUSD",1718369900409,0.002946,67067.0,67066.0,0.96096108]
["bitfinex","BTCUSD",1718369904686,0.002946,67067.0,67066.0,0.50464808]
["bitfinex","BTCUSD",1718369904816,0.002946,67067.0,67066.0,0.56274808]
["bitfinex","BTCUSD",1718369905372,0.002946,67067.0,67066.0,0.66274808]
["bitfinex","BTCUSD",1718369905587,0.001946,67067.0,67066.0,0.66074808]
["bitfinex","BTCUSD",1718369905986,0.001946,67067.0,67066.0,0.56474808]
["bitfinex","BTCUSD",1718369906530,0.001946,67067.0,67066.0,0.66474808]
["bitfinex","BTCUSD",1718369907199,0.001946,67067.0,67066.0,0.56474808]
["bitfinex","BTCUSD",1718369907547,0.002946,67067.0,67066.0,0.66474808]
["bitfinex","BTCUSD",1718369910367,0.002946,67067.0,67066.0,0.96296108]
["bitfinex","BTCUSD",1718369911162,0.002946,67067.0,67066.0,1.13706027]
["bitfinex","BTCUSD",1718369911363,0.002946,67067.0,67066.0,1.15496188]
["bitfinex","BTCUSD",1718369911559,0.002946,67067.0,67066.0,1.18167619]
["bitfinex","BTCUSD",1718369912746,0.002946,67067.0,67066.0,1.19957609]
["bitfinex","BTCUSD",1718369912976,0.002946,67067.0,67066.0,1.15496017]
["bitfinex","BTCUSD",1718369915531,0.002946,67067.0,67066.0,1.13706027]
["bitfinex","BTCUSD",1718369917411,0.002946,67067.0,67066.0,1.18162712]
["bitfinex","BTCUSD",1718369917741,0.002946,67067.0,67066.0,1.13706027]
["bitfinex","BTCUSD",1718369917943,0.002946,67067.0,67066.0,1.18163518]
["bitfinex","BTCUSD",1718369918276,0.002946,67067.0,67066.0,1.19953537]
["bitfinex","BTCUSD",1718369919285,0.002946,67067.0,67066.0,1.15496046]
["bitfinex","BTCUSD",1718369919921,0.0796,67083.0,67082.0,0.20774622]
["bitfinex","BTCUSD",1718369920137,0.6193,67090.0,67089.0,0.20773022]
["bitfinex","BTCUSD",1718369920345,0.1395,67090.0,67089.0,0.26583022]
["bitfinex","BTCUSD",1718369920552,0.1395,67090.0,67089.0,0.27480993]
["bitfinex","BTCUSD",1718369922721,0.1505,67090.0,67089.0,0.27580993]
["bitfinex","BTCUSD",1718369923163,0.1555,67090.0,67089.0,0.27580993]
["bitfinex","BTCUSD",1718369925356,0.1555,67090.0,67089.0,0.06865493]
["bitfinex","BTCUSD",1718369925536,0.1555,67090.0,67089.0,0.12675493]
["bitfinex","BTCUSD",1718369925745,0.1555,67090.0,67089.0,0.27580993]
["bitfinex","BTCUSD",1718369926581,0.0934,67090.0,67089.0,0.27580993]
["bitfinex","BTCUSD",1718369927008,0.0934,67090.0,67089.0,0.10675493]
["bitfinex","BTCUSD",1718369927376,0.156746,67090.0,67089.0,0.10675493]
["bitfinex","BTCUSD",1718369927576,0.016946,67090.0,67089.0,0.12675493]
["bitfinex","BTCUSD",1718369927776,0.016946,67090.0,67089.0,0.42012986]
["bitfinex","BTCUSD",1718369928040,0.016946,67090.0,67089.0,0.81824086]
["bitfinex","BTCUSD",1718369928268,0.011946,67090.0,67089.0,0.81824086]
["bitfinex","BTCUSD",1718369928468,0.011946,67090.0,67089.0,0.71724086]
["bitfinex","BTCUSD",1718369928469,0.000946,67090.0,67089.0,0.71724086]
["bitfinex","BTCUSD",1718369928777,0.002946,67090.0,67089.0,0.42212986]
["bitfinex","BTCUSD",1718369929109,0.143846,67090.0,67089.0,0.21197486]
["bitfinex","BTCUSD",1718369929315,0.143846,67090.0,67089.0,0.27007486]
["bitfinex","BTCUSD",1718369929569,0.144846,67090.0,67089.0,0.42412986]
["bitfinex","BTCUSD",1718369929765,0.143846,67090.0,67089.0,0.42412986]
["bitfinex","BTCUSD",1718369930302,0.143846,67090.0,67089.0,0.41912986]
["bitfinex","BTCUSD",1718369932281,0.143846,67090.0,67089.0,0.42512986]
["bitfinex","BTCUSD",1718369933725,0.000946,67090.0,67089.0,0.05365493]
["bitfinex","BTCUSD",1718369933931,0.141846,67090.0,67089.0,0.11175493]
["bitfinex","BTCUSD",1718369935758,0.290899,67090.0,67089.0,0.11175493]
["bitfinex","BTCUSD",1718369935975,0.141846,67090.0,67089.0,0.10575493]
["bitfinex","BTCUSD",1718369936182,0.142846,67090.0,67089.0,0.10575493]
["bitfinex","BTCUSD",1718369936376,0.142846,67090.0,67089.0,0.11175493]
["bitfinex","BTCUSD",1718369936603,0.141846,67090.0,67089.0,0.11175493]
["bitfinex","BTCUSD",1718369936802,0.141846,67090.0,67089.0,0.10575493]
["bitfinex","BTCUSD",1718369937006,0.152846,67090.0,67089.0,0.10675493]
["bitfinex","BTCUSD",1718369937211,0.152846,67090.0,67089.0,0.10875493]
["bitfinex","BTCUSD",1718369938448,0.141846,67090.0,67089.0,0.10775493]
["bitfinex","BTCUSD",1718369938654,0.141846,67090.0,67089.0,0.10575493]
["bitfinex","BTCUSD",1718369939000,0.145846,67090.0,67089.0,0.10775493]
["bitfinex","BTCUSD",1718369939972,0.294899,67090.0,67089.0,0.10775493]
["bitfinex","BTCUSD",1718369941315,0.145846,67090.0,67089.0,0.10775493]
["bitfinex","BTCUSD",1718369944054,0.294899,67090.0,67089.0,0.10775493]
["bitfinex","BTCUSD",1718369944271,0.294899,67090.0,67089.0,0.09877522]
["bitfinex","BTCUSD",1718369944713,0.294899,67090.0,67089.0,0.10767207]
["bitfinex","BTCUSD",1718369945361,0.294899,67090.0,67089.0,0.04957207]
["bitfinex","BTCUSD",1718369945564,0.294899,67090.0,67089.0,0.10767207]
["bitfinex","BTCUSD",1718369945808,0.294899,67090.0,67089.0,0.09877522]
["bitfinex","BTCUSD",1718369946017,0.294899,67090.0,67089.0,0.10768309]
["bitfinex","BTCUSD",1718369947135,0.294899,67090.0,67089.0,0.04958309]
["bitfinex","BTCUSD",1718369947339,0.294899,67090.0,67089.0,0.10768309]
["bitfinex","BTCUSD",1718369947547,0.294899,67090.0,67089.0,0.09877522]
["bitfinex","BTCUSD",1718369947767,0.294899,67090.0,67089.0,0.10768309]
["bitfinex","BTCUSD",1718369948814,0.145846,67090.0,67089.0,0.10768309]
["bitfinex","BTCUSD",1718369950056,0.145846,67090.0,67089.0,0.55695802]
["bitfinex","BTCUSD",1718369950057,0.004946,67090.0,67089.0,0.55695802]
["bitfinex","BTCUSD",1718369951524,0.004946,67090.0,67089.0,0.55495802]
["bitfinex","BTCUSD",1718369951988,0.001946,67090.0,67089.0,0.56295802]
["bitfinex","BTCUSD",1718369952404,0.001946,67090.0,67089.0,0.55495802]
["bitfinex","BTCUSD",1718369952405,0.000946,67090.0,67089.0,0.55495802]
["bitfinex","BTCUSD",1718369952615,0.000946,67090.0,67089.0,0.55795802]
["bitfinex","BTCUSD",1718369952844,0.001946,67090.0,67089.0,0.56595802]
["bitfinex","BTCUSD",1718369953278,0.000946,67090.0,67089.0,0.55795802]
["bitfinex","BTCUSD",1718369953483,0.000946,67090.0,67089.0,0.55495802]
["bitfinex","BTCUSD",1718369953684,0.000946,67090.0,67089.0,0.61680525]
["bitfinex","BTCUSD",1718369953887,0.001946,67090.0,67089.0,0.62580525]
["bitfinex","BTCUSD",1718369954722,0.001946,67090.0,67089.0,0.72580525]
["bitfinex","BTCUSD",1718369954929,0.002946,67090.0,67089.0,0.90201625]
["bitfinex","BTCUSD",1718369955145,0.002946,67090.0,67089.0,1.04341625]
["bitfinex","BTCUSD",1718369955359,0.000946,67090.0,67089.0,1.06503118]
["bitfinex","BTCUSD",1718369955572,0.000946,67090.0,67089.0,0.77492018]
["bitfinex","BTCUSD",1718369955796,0.002946,67090.0,67089.0,0.7879257]
["bitfinex","BTCUSD",1718369956253,0.001946,67090.0,67089.0,0.7749257]
["bitfinex","BTCUSD",1718369956480,0.000946,67090.0,67089.0,0.7669257]
["bitfinex","BTCUSD",1718369956690,0.001946,67090.0,67089.0,1.13441625]
["bitfinex","BTCUSD",1718369956903,0.002946,67090.0,67089.0,1.43540261]
["bitfinex","BTCUSD",1718369957079,0.002946,67090.0,67089.0,0.84219386]
["bitfinex","BTCUSD",1718369957332,0.002946,67090.0,67089.0,0.84530525]
["bitfinex","BTCUSD",1718369957764,0.002946,67090.0,67089.0,0.74530525]
["bitfinex","BTCUSD",1718369957984,0.002946,67090.0,67089.0,0.76342376]
["bitfinex","BTCUSD",1718369958192,0.002946,67090.0,67089.0,1.06153476]
["bitfinex","BTCUSD",1718369958416,0.001946,67090.0,67089.0,1.14753476]
["bitfinex","BTCUSD",1718369958623,0.000946,67090.0,67089.0,1.13853476]
["bitfinex","BTCUSD",1718369958847,0.002946,67090.0,67089.0,1.16253476]
["bitfinex","BTCUSD",1718369959304,0.000946,67090.0,67089.0,1.2054659]
["bitfinex","BTCUSD",1718369959514,0.000946,67090.0,67089.0,1.36582145]
["bitfinex","BTCUSD",1718369959733,0.002946,67090.0,67089.0,1.06253476]
["bitfinex","BTCUSD",1718369959942,0.002946,67090.0,67089.0,1.16253476]
["bitfinex","BTCUSD",1718369960111,0.001946,67090.0,67089.0,1.14853476]
["bitfinex","BTCUSD",1718369960349,0.001946,67090.0,67089.0,1.13853476]
["bitfinex","BTCUSD",1718369960533,0.000946,67090.0,67089.0,1.46620091]
["bitfinex","BTCUSD",1718369960737,0.000946,67090.0,67089.0,1.13853476]
["bitfinex","BTCUSD",1718369961320,0.000946,67090.0,67089.0,1.18313967]
["bitfinex","BTCUSD",1718369961524,0.000946,67090.0,67089.0,1.13853476]
["bitfinex","BTCUSD",1718369961888,0.001946,67090.0,67089.0,1.05253476]
["bitfinex","BTCUSD",1718369962091,0.002946,67090.0,67089.0,1.06253476]
["bitfinex","BTCUSD",1718369962342,0.001946,67090.0,67089.0,1.09713889]
["bitfinex","BTCUSD",1718369962556,0.001946,67090.0,67089.0,1.06653476]
["bitfinex","BTCUSD",1718369962557,0.002946,67090.0,67089.0,1.06653476]
["bitfinex","BTCUSD",1718369962756,0.002946,67090.0,67089.0,1.07653476]
["bitfinex","BTCUSD",1718369962757,0.003946,67090.0,67089.0,1.07653476]
["bitfinex","BTCUSD",1718369963909,0.001946,67090.0,67089.0,1.04853476]
["bitfinex","BTCUSD",1718369964120,0.000946,67090.0,67089.0,1.03853476]
["bitfinex","BTCUSD",1718369964319,0.000946,67090.0,67089.0,1.13853476]
["bitfinex","BTCUSD",1718369965233,0.000946,67090.0,67089.0,1.1054659]
["bitfinex","BTCUSD",1718369965477,0.000946,67090.0,67089.0,1.43040619]
["bitfinex","BTCUSD",1718369965693,0.000946,67090.0,67089.0,1.40008072]
["bitfinex","BTCUSD",1718369966845,0.000946,67090.0,67089.0,1.30008072]
["bitfinex","BTCUSD",1718369967064,0.000946,67090.0,67089.0,1.40008072]
["bitfinex","BTCUSD",1718369968454,0.000946,67090.0,67089.0,1.40007429]
["bitfinex","BTCUSD",1718369969114,0.000946,67090.0,67089.0,1.42950438]
["bitfinex","BTCUSD",1718369969276,0.000946,67090.0,67089.0,1.46820934]
["bitfinex","BTCUSD",1718369970923,0.000946,67090.0,67089.0,1.4682092]
["bitfinex","BTCUSD",1718369971126,0.000946,67090.0,67089.0,1.74942478]
["bitfinex","BTCUSD",1718369971994,0.000946,67090.0,67089.0,1.83861846]
["bitfinex","BTCUSD",1718369972358,0.00055044,67092.0,67091.0,0.74772822]
["bitfinex","BTCUSD",1718369972563,0.00055044,67092.0,67091.0,1.21757094]
["bitfinex","BTCUSD",1718369972781,0.00055044,67092.0,67091.0,1.12081299]
["bitfinex","BTCUSD",1718369974291,0.00155044,67092.0,67091.0,1.13081299]
["bitfinex","BTCUSD",1718369974510,0.00255044,67092.0,67091.0,1.18939361]
["bitfinex","BTCUSD",1718369974720,0.00255044,67092.0,67091.0,1.17833041]
["bitfinex","BTCUSD",1718369975122,0.00255044,67092.0,67091.0,1.18939343]
["bitfinex","BTCUSD",1718369975339,0.00255044,67092.0,67091.0,1.22391571]
["bitfinex","BTCUSD",1718369978358,0.00255044,67092.0,67091.0,1.24621244]
["bitfinex","BTCUSD",1718369978779,0.00255044,67092.0,67091.0,1.22390622]
["bitfinex","BTCUSD",1718369979429,0.00255044,67092.0,67091.0,1.22390406]
["bitfinex","BTCUSD",1718369981207,0.00255044,67092.0,67091.0,1.22390369]
["bitfinex","BTCUSD",1718369983353,0.00255044,67092.0,67091.0,1.17933527]
["bitfinex","BTCUSD",1718369986754,0.00255044,67092.0,67091.0,1.17933356]
["bitfinex","BTCUSD",1718369986956,0.00255044,67092.0,67091.0,1.24620909]
["bitfinex","BTCUSD",1718369987288,0.00255044,67092.0,67091.0,1.17933356]
["bitfinex","BTCUSD",1718369987493,0.00255044,67092.0,67091.0,1.24620909]
["bitfinex","BTCUSD",1718369987906,0.00255044,67092.0,67091.0,1.24620857]
["bitfinex","BTCUSD",1718369988103,0.00255044,67092.0,67091.0,1.46716866]
["bitfinex","BTCUSD",1718369988309,0.00255044,67092.0,67091.0,1.24620857]
["bitfinex","BTCUSD",1718369988856,0.00255044,67092.0,67091.0,1.17933304]
["bitfinex","BTCUSD",1718369989296,0.00255044,67092.0,67091.0,1.24620857]
["bitfinex","BTCUSD",1718369989512,0.00255044,67092.0,67091.0,1.4675943]
["bitfinex","BTCUSD",1718369990128,0.00255044,67092.0,67091.0,1.24620857]
["bitfinex","BTCUSD",1718369990336,0.00255044,67092.0,67091.0,1.46774143]
["bitfinex","BTCUSD",1718369990999,0.00255044,67092.0,67091.0,1.30906621]
["bitfinex","BTCUSD",1718369991218,0.00255044,67092.0,67091.0,1.24219068]
["bitfinex","BTCUSD",1718369991466,0.00255044,67092.0,67091.0,1.2517749]
["bitfinex","BTCUSD",1718369991681,0.00255044,67092.0,67091.0,1.24305068]
["bitfinex","BTCUSD",1718369992322,0.00255044,67092.0,67091.0,1.33221805]
["bitfinex","BTCUSD",1718369993422,0.00255044,67092.0,67091.0,1.26831805]
["bitfinex","BTCUSD",1718369993655,0.00255044,67092.0,67091.0,1.19031805]
["bitfinex","BTCUSD",1718369994457,0.00255044,67092.0,67091.0,1.10115068]
["bitfinex","BTCUSD",1718369995232,0.00255044,67092.0,67091.0,1.2126099]
["bitfinex","BTCUSD",1718369996458,0.00255044,67092.0,67091.0,1.10115068]
["bitfinex","BTCUSD",1718369996633,0.00255044,67092.0,67091.0,1.21284256]
["bitfinex","BTCUSD",1718369996861,0.00255044,67092.0,67091.0,0.8209427]
["bitfinex","BTCUSD",1718369997071,0.13955044,67092.0,67091.0,0.89240313]
["bitfinex","BTCUSD",1718369998338,0.13955044,67092.0,67091.0,0.58525213]
["bitfinex","BTCUSD",1718369998561,0.39987522,67092.0,67091.0,0.09552261]
["bitfinex","BTCUSD",1718369998762,0.39987522,67092.0,67091.0,0.03368418]
["bitfinex","BTCUSD",1718369998930,0.70917345,67092.0,67091.0,0.02486]
["bitfinex","BTCUSD",1718369999319,0.39887522,67092.0,67091.0,0.01086]
["bitfinex","BTCUSD",1718369999537,0.39987522,67092.0,67091.0,0.02386]
["bitfinex","BTCUSD",1718369999748,0.39987522,67092.0,67091.0,0.08196]
["bitfinex","BTCUSD",1718370000151,0.39787522,67092.0,67091.0,0.05822]
["bitfinex","BTCUSD",1718370000355,0.69597322,67092.0,67091.0,0.00012]
["bitfinex","BTCUSD",1718370000560,0.39887522,67092.0,67091.0,0.00812]
["bitfinex","BTCUSD",1718370000755,0.39887522,67092.0,67091.0,0.01112]
["bitfinex","BTCUSD",1718370001004,0.39787522,67092.0,67091.0,0.00312]
["bitfinex","BTCUSD",1718370001210,0.24882622,67092.0,67091.0,0.06122]
["bitfinex","BTCUSD",1718370001464,0.25082622,67092.0,67091.0,0.06122]
["bitfinex","BTCUSD",1718370001637,0.24882622,67092.0,67091.0,0.06122]
["bitfinex","BTCUSD",1718370002206,0.24282622,67092.0,67091.0,0.05922]
["bitfinex","BTCUSD",1718370002442,0.26282622,67092.0,67091.0,0.05922]
["bitfinex","BTCUSD",1718370002644,0.26282622,67092.0,67091.0,0.06222]
["bitfinex","BTCUSD",1718370003219,0.26282622,67092.0,67091.0,0.05922]
["bitfinex","BTCUSD",1718370003631,0.26282622,67092.0,67091.0,0.00112]
["bitfinex","BTCUSD",1718370003833,0.41187522,67092.0,67091.0,0.00412]
["bitfinex","BTCUSD",1718370004248,0.39787522,67092.0,67091.0,0.00312]
["bitfinex","BTCUSD",1718370004643,0.39987522,67092.0,67091.0,0.00312]
["bitfinex","BTCUSD",1718370005401,0.39787522,67092.0,67091.0,0.00312]
["bitfinex","BTCUSD",1718370005607,0.39787522,67092.0,67091.0,0.00012]
["bitfinex","BTCUSD",1718370006013,0.39987522,67092.0,67091.0,0.00012]
["bitfinex","BTCUSD",1718370006622,0.39787522,67092.0,67091.0,0.00012]
["bitfinex","BTCUSD",1718370006829,0.40787522,67092.0,67091.0,0.00112]
["bitfinex","BTCUSD",1718370007065,0.42187522,67092.0,67091.0,0.00212]
["bitfinex","BTCUSD",1718370009405,0.40187522,67092.0,67091.0,0.00212]
["bitfinex","BTCUSD",1718370009647,0.16155044,67092.0,67091.0,0.00212]
["bitfinex","BTCUSD",1718370010076,0.42187522,67092.0,67091.0,0.00212]
["bitfinex","BTCUSD",1718370010490,0.27282622,67092.0,67091.0,0.00212]
["bitfinex","BTCUSD",1718370010702,0.15155044,67092.0,67091.0,0.00112]
["bitfinex","BTCUSD",1718370010918,0.22882622,67092.0,67091.0,0.00012]
["bitfinex","BTCUSD",1718370011123,0.13755044,67092.0,67091.0,0.00012]
["bitfinex","BTCUSD",1718370011355,0.24082622,67092.0,67091.0,0.00112]
["bitfinex","BTCUSD",1718370011592,0.22882622,67092.0,67091.0,0.00012]
["bitfinex","BTCUSD",1718370011798,0.13755044,67092.0,67091.0,0.00012]
["bitfinex","BTCUSD",1718370012007,0.14455044,67092.0,67091.0,0.00112]
["bitfinex","BTCUSD",1718370012419,0.13755044,67092.0,67091.0,0.00312]
["bitfinex","BTCUSD",1718370012863,0.13755044,67092.0,67091.0,0.00012]
["bitfinex","BTCUSD",1718370013085,0.13275044,67092.0,67091.0,0.00012]
["bitfinex","BTCUSD",1718370013318,0.13475044,67092.0,67091.0,0.149171]
["bitfinex","BTCUSD",1718370013994,0.22602622,67092.0,67091.0,0.00012]
["bitfinex","BTCUSD",1718370014255,0.23302622,67092.0,67091.0,0.05922]
["bitfinex","BTCUSD",1718370014459,0.25302622,67092.0,67091.0,0.05922]
["bitfinex","BTCUSD",1718370015277,0.23302622,67092.0,67091.0,0.05922]
["bitfinex","BTCUSD",1718370015493,0.22402622,67092.0,67091.0,0.05822]
["bitfinex","BTCUSD",1718370015681,0.13275044,67092.0,67091.0,0.05822]
["bitfinex","BTCUSD",1718370015920,0.13275044,67092.0,67091.0,0.06122]
["bitfinex","BTCUSD",1718370016133,0.22402622,67092.0,67091.0,0.06122]
["bitfinex","BTCUSD",1718370016467,0.22502622,67092.0,67091.0,0.06922]
["bitfinex","BTCUSD",1718370016691,0.24502622,67092.0,67091.0,0.06922]
["bitfinex","BTCUSD",1718370016895,0.24402622,67092.0,67091.0,0.06122]
["bitfinex","BTCUSD",1718370017286,0.24402622,67092.0,67091.0,0.05822]
["bitfinex","BTCUSD",1718370017485,0.24602622,67092.0,67091.0,0.05822]
["bitfinex","BTCUSD",1718370017974,0.24602622,67092.0,67091.0,0.00012]
["bitfinex","BTCUSD",1718370018175,0.40207522,67092.0,67091.0,0.00112]
["bitfinex","BTCUSD",1718370019510,0.70017322,67092.0,67091.0,0.00112]
["bitfinex","BTCUSD",1718370019905,0.81099984,67092.0,67091.0,0.00112]
["bitfinex","BTCUSD",1718370020109,1.25341777,67092.0,67091.0,0.00112]
["bitfinex","BTCUSD",1718370020313,1.32076059,67092.0,67091.0,0.00112]
["bitfinex","BTCUSD",1718370020799,1.26266059,67092.0,67091.0,0.00112]
["bitfinex","BTCUSD",1718370021165,1.26466059,67092.0,67091.0,0.00112]
["bitfinex","BTCUSD",1718370021365,1.32276059,67092.0,67091.0,0.00112]
["bitfinex","BTCUSD",1718370021569,1.33676059,67092.0,67091.0,0.00112]
["bitfinex","BTCUSD",1718370021944,1.27866059,67092.0,67091.0,0.00112]
["bitfinex","BTCUSD",1718370023907,1.27960659,67092.0,67091.0,0.00112]
["bitfinex","BTCUSD",1718370025792,0.87068197,67092.0,67091.0,0.00112]
["bitfinex","BTCUSD",1718370026155,0.72636204,67092.0,67091.0,0.00112]
["bitfinex","BTCUSD",1718370026353,1.02446004,67092.0,67091.0,0.00112]
["bitfinex","BTCUSD",1718370026581,1.47687797,67092.0,67091.0,0.00112]
["bitfinex","BTCUSD",1718370027019,1.17877997,67092.0,67091.0,0.00112]
["bitfinex","BTCUSD",1718370028465,1.2298445,67092.0,67091.0,0.00112]
["bitfinex","BTCUSD",1718370028688,0.92050368,67092.0,67091.0,0.00112]
["bitfinex","BTCUSD",1718370028865,1.22985772,67092.0,67091.0,0.00112]
["bitfinex","BTCUSD",1718370029656,1.67227565,67092.0,67091.0,0.00112]
["bitfinex","BTCUSD",1718370029857,1.37417765,67092.0,67091.0,0.00112]
["bitfinex","BTCUSD",1718370030478,1.22985772,67092.0,67091.0,0.00112]
["bitfinex","BTCUSD",1718370033248,0.92175972,67092.0,67091.0,0.00112]
["bitfinex","BTCUSD",1718370033456,0.77743979,67092.0,67091.0,0.00112]
["bitfinex","BTCUSD",1718370033871,0.41702122,67092.0,67091.0,0.00112]
["bitfinex","BTCUSD",1718370042094,0.47667222,67092.0,67091.0,0.00112]
["bitfinex","BTCUSD",1718370044314,0.78599323,67092.0,67091.0,0.00112]
["bitfinex","BTCUSD",1718370044663,0.83554863,67092.0,67091.0,0.00112]
["bitfinex","BTCUSD",1718370044882,0.78599323,67092.0,67091.0,0.00112]
["bitfinex","BTCUSD",1718370045083,0.78599817,67092.0,67091.0,0.00112]
["bitfinex","BTCUSD",1718370046108,0.83563753,67092.0,67091.0,0.00112]
["bitfinex","BTCUSD",1718370046319,0.53383809,67092.0,67091.0,0.00112]
["bitfinex","BTCUSD",1718370046567,0.53383809,67092.0,67091.0,0.05922]
["bitfinex","BTCUSD",1718370046787,0.19487278,67092.0,67091.0,0.05922]
["bitfinex","BTCUSD",1718370047030,0.34392178,67092.0,67091.0,0.06671432]
["bitfinex","BTCUSD",1718370047179,0.65323597,67092.0,67091.0,0.06671432]
["bitfinex","BTCUSD",1718370048192,0.65323698,67092.0,67091.0,0.06671432]
["bitfinex","BTCUSD",1718370048394,0.34392178,67092.0,67091.0,0.06671432]
["bitfinex","BTCUSD",1718370050007,0.17487278,67092.0,67091.0,0.06671432]
["bitfinex","BTCUSD",1718370050422,0.023946,67092.0,67091.0,0.06671432]
["bitfinex","BTCUSD",1718370055393,0.023946,67092.0,67091.0,0.06571432]
["bitfinex","BTCUSD",1718370055394,0.014946,67092.0,67091.0,0.06571432]
["bitfinex","BTCUSD",1718370055818,0.014946,67092.0,67091.0,0.06671432]
["bitfinex","BTCUSD",1718370056763,0.000946,67092.0,67091.0,0.06671432]
["bitfinex","BTCUSD",1718370057166,0.002946,67092.0,67091.0,0.06671432]
["bitfinex","BTCUSD",1718370060060,0.002946,67092.0,67091.0,0.21576532]
["bitfinex","BTCUSD",1718370060386,0.002946,67092.0,67091.0,0.06671432]
["bitfinex","BTCUSD",1718370061030,0.09422178,67092.0,67091.0,0.06671432]
["bitfinex","BTCUSD",1718370061209,0.002946,67092.0,67091.0,0.06671432]
["bitfinex","BTCUSD",1718370061427,0.002946,67092.0,67091.0,0.14471432]
["bitfinex","BTCUSD",1718370062722,0.002946,67092.0,67091.0,0.29376532]
["bitfinex","BTCUSD",1718370062957,0.002946,67092.0,67091.0,0.35746532]
["bitfinex","BTCUSD",1718370068327,0.000946,67092.0,67091.0,0.35746532]
["bitfinex","BTCUSD",1718370068534,0.000946,67092.0,67091.0,0.50078525]
["bitfinex","BTCUSD",1718370068733,0.000946,67092.0,67091.0,0.50478525]
["bitfinex","BTCUSD",1718370068937,0.001946,67092.0,67091.0,0.51078525]
["bitfinex","BTCUSD",1718370069144,0.001946,67092.0,67091.0,0.81761147]
["bitfinex","BTCUSD",1718370069348,0.000946,67100.0,67099.0,0.293633]
["bitfinex","BTCUSD",1718370069583,0.000946,67100.0,67099.0,0.35912104]
["bitfinex","BTCUSD",1718370071687,0.001946,67100.0,67099.0,0.36712104]
["bitfinex","BTCUSD",1718370071920,0.001946,67100.0,67099.0,0.82150797]
["bitfinex","BTCUSD",1718370072281,0.001946,67100.0,67099.0,0.80950797]
["bitfinex","BTCUSD",1718370072534,0.001946,67100.0,67099.0,0.51144097]
["bitfinex","BTCUSD",1718370072737,0.001946,67100.0,67099.0,0.52344097]
["bitfinex","BTCUSD",1718370075402,0.001946,67100.0,67099.0,0.46534097]
["bitfinex","BTCUSD",1718370075608,0.001946,67100.0,67099.0,0.52344097]
["bitfinex","BTCUSD",1718370078758,0.001946,67100.0,67099.0,0.82150797]
["bitfinex","BTCUSD",1718370080717,0.001946,67100.0,67099.0,1.11957497]
["bitfinex","BTCUSD",1718370080921,0.001946,67100.0,67099.0,0.82150797]
["bitfinex","BTCUSD",1718370083796,0.001946,67100.0,67099.0,0.52344097]
["bitfinex","BTCUSD",1718370085271,0.001946,67100.0,67099.0,0.54127171]
["bitfinex","BTCUSD",1718370091917,0.001946,67100.0,67099.0,0.83933871]
["bitfinex","BTCUSD",1718370093899,0.001946,67100.0,67099.0,0.86252673]
["bitfinex","BTCUSD",1718370094069,0.009427,67112.0,67102.0,0.1425]
["bitfinex","BTCUSD",1718370094272,0.009427,67112.0,67100.0,0.05]
["bitfinex","BTCUSD",1718370094273,0.009427,67112.0,67111.0,0.285606]
["bitfinex","BTCUSD",1718370094469,0.009427,67112.0,67111.0,0.49392593]
["bitfinex","BTCUSD",1718370094916,0.009427,67112.0,67111.0,0.50117813]
["bitfinex","BTCUSD",1718370095517,0.010427,67112.0,67111.0,0.50117813]
["bitfinex","BTCUSD",1718370095843,0.009427,67112.0,67111.0,0.50117813]
["bitfinex","BTCUSD",1718370096036,0.015427,67112.0,67111.0,0.50217813]
["bitfinex","BTCUSD",1718370097214,0.016427,67112.0,67111.0,0.50217813]
["bitfinex","BTCUSD",1718370097444,0.016427,67112.0,67111.0,0.80019113]
["bitfinex","BTCUSD",1718370098914,0.016427,67112.0,67111.0,0.50217813]
["bitfinex","BTCUSD",1718370099317,0.016427,67112.0,67111.0,0.80019113]
["bitfinex","BTCUSD",1718370099531,0.00086,67116.0,67115.0,0.148997]
["bitfinex","BTCUSD",1718370099721,2.10658066,67117.0,67116.0,0.148995]
["bitfinex","BTCUSD",1718370099894,1.74698066,67117.0,67116.0,0.37531493]
["bitfinex","BTCUSD",1718370100095,1.74698066,67117.0,67116.0,0.68042457]
["bitfinex","BTCUSD",1718370101135,1.74698066,67117.0,67116.0,0.78042457]
["bitfinex","BTCUSD",1718370102208,1.74698066,67117.0,67116.0,1.07841557]
["bitfinex","BTCUSD",1718370102680,1.74698066,67117.0,67116.0,1.09241557]
["bitfinex","BTCUSD",1718370102882,1.37008066,67117.0,67116.0,1.10641557]
["bitfinex","BTCUSD",1718370103647,1.37008066,67117.0,67116.0,1.16761557]
["bitfinex","BTCUSD",1718370104424,1.37008066,67117.0,67116.0,1.21761557]
["bitfinex","BTCUSD",1718370105199,1.37008066,67117.0,67116.0,0.62163357]
["bitfinex","BTCUSD",1718370105398,1.37008066,67117.0,67116.0,0.91962457]
["bitfinex","BTCUSD",1718370105607,1.37008066,67117.0,67116.0,0.99262457]
["bitfinex","BTCUSD",1718370106168,1.37008066,67117.0,67116.0,1.00134879]
["bitfinex","BTCUSD",1718370106806,1.37008066,67117.0,67116.0,0.99262457]
["bitfinex","BTCUSD",1718370111771,1.45308066,67117.0,67116.0,0.33753857]
["bitfinex","BTCUSD",1718370111978,1.45308066,67117.0,67116.0,0.27943857]
["bitfinex","BTCUSD",1718370112194,1.45308066,67117.0,67116.0,0.33753857]
["bitfinex","BTCUSD",1718370112417,1.45308066,67117.0,67116.0,0.25143857]
["bitfinex","BTCUSD",1718370112683,1.75774944,67117.0,67116.0,0.00711864]
["bitfinex","BTCUSD",1718370112853,1.77774944,67117.0,67116.0,0.016]
["bitfinex","BTCUSD",1718370113056,1.51748066,67117.0,67116.0,0.016]
["bitfinex","BTCUSD",1718370113262,1.60875644,67117.0,67116.0,0.016]
["bitfinex","BTCUSD",1718370113466,1.62875644,67117.0,67116.0,0.016]
["bitfinex","BTCUSD",1718370113878,1.62875644,67117.0,67116.0,0.007]
["bitfinex","BTCUSD",1718370114098,0.09127578,67116.0,67115.0,0.0581]
["bitfinex","BTCUSD",1718370114722,1.53948066,67117.0,67115.0,0.0581]
["bitfinex","BTCUSD",1718370114723,1.51948066,67117.0,67115.0,0.0581]
["bitfinex","BTCUSD",1718370115580,1.51948066,67117.0,67116.0,0.006]
["bitfinex","BTCUSD",1718370115793,1.51748066,67117.0,67116.0,0.006]
["bitfinex","BTCUSD",1718370115988,1.51748066,67117.0,67115.0,0.0581]
["bitfinex","BTCUSD",1718370116227,1.51948066,67117.0,67115.0,0.0581]
["bitfinex","BTCUSD",1718370116639,1.51748066,67117.0,67115.0,0.0581]
["bitfinex","BTCUSD",1718370116843,1.52048066,67117.0,67115.0,0.0581]
["bitfinex","BTCUSD",1718370117009,1.61175644,67117.0,67115.0,0.0581]
["bitfinex","BTCUSD",1718370117263,0.09127578,67116.0,67115.0,0.0591]
["bitfinex","BTCUSD",1718370117883,1.60875644,67117.0,67115.0,0.0591]
["bitfinex","BTCUSD",1718370118721,1.51948066,67117.0,67115.0,0.0591]
["bitfinex","BTCUSD",1718370118924,1.51948066,67117.0,67115.0,0.207097]
["bitfinex","BTCUSD",1718370119342,1.51948066,67117.0,67115.0,0.208097]
["bitfinex","BTCUSD",1718370119550,1.51948066,67117.0,67115.0,0.0591]
["bitfinex","BTCUSD",1718370119964,1.51948066,67117.0,67115.0,0.0581]
["bitfinex","BTCUSD",1718370120380,1.51948066,67117.0,67115.0,0.0591]
["bitfinex","BTCUSD",1718370120593,1.51948066,67117.0,67115.0,0.001]
["bitfinex","BTCUSD",1718370120808,1.61075644,67117.0,67116.0,0.0581]
["bitfinex","BTCUSD",1718370121721,1.63075644,67117.0,67116.0,0.0581]
["bitfinex","BTCUSD",1718370122412,1.62875644,67117.0,67116.0,0.0581]
["bitfinex","BTCUSD",1718370122830,0.09127578,67116.0,67115.0,0.009]
["bitfinex","BTCUSD",1718370123049,0.09127578,67116.0,67115.0,0.0671]
["bitfinex","BTCUSD",1718370123265,0.09127578,67116.0,67115.0,0.0581]
["bitfinex","BTCUSD",1718370123496,0.11127578,67116.0,67115.0,0.0581]
["bitfinex","BTCUSD",1718370125471,1.51748066,67117.0,67115.0,0.0581]
["bitfinex","BTCUSD",1718370125702,1.60875644,67117.0,67115.0,0.0581]
["bitfinex","BTCUSD",1718370125929,1.60875644,67117.0,67115.0,0.0611]
["bitfinex","BTCUSD",1718370126174,1.37008066,67117.0,67116.0,0.36547489]
["bitfinex","BTCUSD",1718370126640,1.37008066,67117.0,67116.0,0.30043904]
["bitfinex","BTCUSD",1718370126848,1.37008066,67117.0,67116.0,0.35853904]
["bitfinex","BTCUSD",1718370127449,1.37108066,67117.0,67116.0,0.35853904]
["bitfinex","BTCUSD",1718370129096,1.37108066,67117.0,67116.0,0.15144404]
["bitfinex","BTCUSD",1718370129325,1.37108066,67117.0,67116.0,0.21154404]
["bitfinex","BTCUSD",1718370130028,1.37108066,67117.0,67116.0,0.15344404]
["bitfinex","BTCUSD",1718370130258,1.37108066,67117.0,67116.0,0.21154404]
["bitfinex","BTCUSD",1718370130473,1.37108066,67117.0,67116.0,0.15344404]
["bitfinex","BTCUSD",1718370130686,1.37108066,67117.0,67116.0,0.21154404]
["bitfinex","BTCUSD",1718370135176,1.37108066,67117.0,67116.0,0.50179173]
["bitfinex","BTCUSD",1718370136265,1.37108066,67117.0,67116.0,0.56462418]
["bitfinex","BTCUSD",1718370136887,1.37108066,67117.0,67116.0,0.52004905]
["bitfinex","BTCUSD",1718370139222,1.37108066,67117.0,67116.0,0.98084406]
["bitfinex","BTCUSD",1718370139632,1.37108066,67117.0,67116.0,0.91398137]
["bitfinex","BTCUSD",1718370139837,1.37008066,67117.0,67116.0,0.91398137]
["bitfinex","BTCUSD",1718370140043,1.37008066,67117.0,67116.0,0.91198137]
["bitfinex","BTCUSD",1718370140256,1.37008066,67117.0,67116.0,0.92598137]
["bitfinex","BTCUSD",1718370140461,1.37008066,67117.0,67116.0,0.91198137]
["bitfinex","BTCUSD",1718370140886,1.37008066,67117.0,67116.0,0.88088137]
["bitfinex","BTCUSD",1718370141089,1.37008066,67117.0,67116.0,0.93898137]
["bitfinex","BTCUSD",1718370141300,1.37008066,67117.0,67116.0,1.00587158]
["bitfinex","BTCUSD",1718370142495,1.37008066,67117.0,67116.0,0.99187158]
["bitfinex","BTCUSD",1718370142693,1.37008066,67117.0,67116.0,1.00587158]
["bitfinex","BTCUSD",1718370144282,1.37008066,67117.0,67116.0,0.71193926]
["bitfinex","BTCUSD",1718370144697,1.37008066,67117.0,67116.0,1.00593195]
["bitfinex","BTCUSD",1718370144915,1.37008066,67117.0,67116.0,0.71193926]
["bitfinex","BTCUSD",1718370145143,1.37008066,67117.0,67116.0,1.00610138]
["bitfinex","BTCUSD",1718370149782,1.37008066,67117.0,67116.0,0.94800138]
["bitfinex","BTCUSD",1718370150006,1.37008066,67117.0,67116.0,0.71193926]
["bitfinex","BTCUSD",1718370150407,1.37008066,67117.0,67116.0,0.68964807]
["bitfinex","BTCUSD",1718370151317,1.37008066,67117.0,67116.0,0.64504905]
["bitfinex","BTCUSD",1718370151545,1.37008066,67117.0,67116.0,0.71193926]
["bitfinex","BTCUSD",1718370151970,1.37008066,67117.0,67116.0,0.64504905]
["bitfinex","BTCUSD",1718370152407,1.37008066,67117.0,67116.0,0.71279926]
["bitfinex","BTCUSD",1718370152618,1.37008066,67117.0,67116.0,0.64590905]
["bitfinex","BTCUSD",1718370153065,1.37008066,67117.0,67116.0,0.71279926]
["bitfinex","BTCUSD",1718370153517,1.37008066,67117.0,67116.0,1.00843668]
["bitfinex","BTCUSD",1718370154181,1.37008066,67117.0,67116.0,1.28953747]
["bitfinex","BTCUSD",1718370154395,1.37008066,67117.0,67116.0,1.33953747]
["bitfinex","BTCUSD",1718370154574,1.37008066,67117.0,67116.0,1.36253747]
["bitfinex","BTCUSD",1718370155272,1.37008066,67117.0,67116.0,1.45175932]
["bitfinex","BTCUSD",1718370156379,1.37008066,67117.0,67116.0,1.22083747]
["bitfinex","BTCUSD",1718370156559,1.37008066,67117.0,67116.0,1.36613747]
["bitfinex","BTCUSD",1718370158086,1.37008066,67117.0,67116.0,1.37486169]
["bitfinex","BTCUSD",1718370159488,1.37008066,67117.0,67116.0,1.67285269]
["bitfinex","BTCUSD",1718370159892,1.37008066,67117.0,67116.0,1.37486169]
["bitfinex","BTCUSD",1718370161288,1.32707152,67117.0,67116.0,1.44821916]
["bitfinex","BTCUSD",1718370161953,1.32707152,67117.0,67116.0,1.74621016]
["bitfinex","BTCUSD",1718370162182,1.32707152,67117.0,67116.0,1.67285269]
["bitfinex","BTCUSD",1718370162394,1.32707152,67117.0,67116.0,1.37486169]
["bitfinex","BTCUSD",1718370162615,1.32707152,67117.0,67116.0,1.44821754]
["bitfinex","BTCUSD",1718370163313,1.32707152,67117.0,67116.0,1.74620854]
["bitfinex","BTCUSD",1718370163755,1.32707152,67117.0,67116.0,2.34219054]
["bitfinex","BTCUSD",1718370164669,1.28407152,67117.0,67116.0,2.34219054]
["bitfinex","BTCUSD",1718370165774,1.15566437,67117.0,67116.0,2.83589636]
["bitfinex","BTCUSD",1718370166234,1.15566437,67117.0,67116.0,2.34219054]
["bitfinex","BTCUSD",1718370167921,1.11450357,67117.0,67116.0,2.64018154]
["bitfinex","BTCUSD",1718370168161,1.11450357,67117.0,67116.0,2.34219054]
["bitfinex","BTCUSD",1718370168610,1.11450357,67117.0,67116.0,2.68334969]
["bitfinex","BTCUSD",1718370169280,1.11450357,67117.0,67116.0,2.81707508]
["bitfinex","BTCUSD",1718370170155,1.11450357,67117.0,67116.0,2.68334969]
["bitfinex","BTCUSD",1718370170574,1.07250357,67117.0,67116.0,2.68334969]
["bitfinex","BTCUSD",1718370170794,1.05250357,67117.0,67116.0,2.68334969]
["bitfinex","BTCUSD",1718370171915,1.05250357,67117.0,67116.0,2.67462547]
["bitfinex","BTCUSD",1718370172158,1.05250357,67117.0,67116.0,2.7590895]
["bitfinex","BTCUSD",1718370172387,1.05250357,67117.0,67116.0,2.68334969]
["bitfinex","BTCUSD",1718370174511,1.05250357,67117.0,67116.0,2.68298295]
["bitfinex","BTCUSD",1718370174993,1.04930429,67117.0,67116.0,2.68298295]
["bitfinex","BTCUSD",1718370175454,1.00430429,67117.0,67116.0,2.68298295]
["bitfinex","BTCUSD",1718370175892,0.97610429,67117.0,67116.0,2.68298295]
["bitfinex","BTCUSD",1718370176312,0.96410429,67117.0,67116.0,2.77251295]
["bitfinex","BTCUSD",1718370176738,0.54120429,67117.0,67116.0,3.22740395]
["bitfinex","BTCUSD",1718370176952,0.48444429,67117.0,67116.0,3.4159133]
["bitfinex","BTCUSD",1718370177153,0.44144429,67117.0,67116.0,3.61336719]
["bitfinex","BTCUSD",1718370177791,0.44144429,67117.0,67116.0,3.4159133]
["bitfinex","BTCUSD",1718370178002,0.44144429,67117.0,67116.0,3.22740395]
["bitfinex","BTCUSD",1718370178207,0.44144429,67117.0,67116.0,3.22712889]
["bitfinex","BTCUSD",1718370178828,0.44144429,67117.0,67116.0,2.92913789]
["bitfinex","BTCUSD",1718370180218,0.44144429,67117.0,67116.0,2.92041367]
["bitfinex","BTCUSD",1718370180453,0.44144429,67117.0,67116.0,1.60771667]
["bitfinex","BTCUSD",1718370180893,0.44144429,67117.0,67116.0,1.90570767]
["bitfinex","BTCUSD",1718370181098,0.44144429,67117.0,67116.0,1.51818667]
["bitfinex","BTCUSD",1718370181297,0.58514429,67117.0,67116.0,1.51818667]
["bitfinex","BTCUSD",1718370183962,0.44144429,67117.0,67116.0,0.71510967]
["bitfinex","BTCUSD",1718370184172,0.58614429,67117.0,67116.0,0.96075613]
["bitfinex","BTCUSD",1718370184383,0.58614429,67117.0,67116.0,0.70020967]
["bitfinex","BTCUSD",1718370184596,0.58614429,67117.0,67116.0,0.93845033]
["bitfinex","BTCUSD",1718370184812,0.58614429,67117.0,67116.0,1.14719567]
["bitfinex","BTCUSD",1718370185029,0.58614429,67117.0,67116.0,1.23644133]
["bitfinex","BTCUSD",1718370185449,0.58614429,67117.0,67116.0,0.84920467]
["bitfinex","BTCUSD",1718370186710,0.58614429,67117.0,67116.0,0.70020967]
["bitfinex","BTCUSD",1718370186931,0.58614429,67117.0,67116.0,0.65020967]
["bitfinex","BTCUSD",1718370187160,0.58614429,67117.0,67116.0,0.70020967]
["bitfinex","BTCUSD",1718370188060,0.58614429,67117.0,67116.0,0.89920467]
["bitfinex","BTCUSD",1718370188705,0.58614429,67117.0,67116.0,0.93844741]
["bitfinex","BTCUSD",1718370188930,0.58614429,67117.0,67116.0,0.78945241]
["bitfinex","BTCUSD",1718370189358,0.58614429,67117.0,67116.0,0.83945241]
["bitfinex","BTCUSD",1718370189583,0.58614429,67117.0,67116.0,0.98844741]
["bitfinex","BTCUSD",1718370189812,0.58614429,67117.0,67116.0,0.89920467]
["bitfinex","BTCUSD",1718370190666,1.03312429,67117.0,67116.0,0.71714231]
["bitfinex","BTCUSD",1718370190883,0.58614429,67117.0,67116.0,0.71714231]
["bitfinex","BTCUSD",1718370191069,0.58614429,67117.0,67116.0,0.41708401]
["bitfinex","BTCUSD",1718370191595,0.58614429,67117.0,67116.0,0.41708115]
["bitfinex","BTCUSD",1718370191804,0.58614429,67117.0,67116.0,0.56607615]
["bitfinex","BTCUSD",1718370192856,0.58614429,67117.0,67116.0,0.54818775]
["bitfinex","BTCUSD",1718370193057,0.58614429,67117.0,67116.0,0.41708115]
["bitfinex","BTCUSD",1718370193268,0.58614429,67117.0,67116.0,0.39919275]
["bitfinex","BTCUSD",1718370193490,0.58614429,67117.0,67116.0,0.29647225]
["bitfinex","BTCUSD",1718370193716,0.58614429,67117.0,67116.0,0.35457225]
["bitfinex","BTCUSD",1718370197870,0.58614429,67117.0,67116.0,0.50356725]
["bitfinex","BTCUSD",1718370199498,0.73513729,67117.0,67116.0,0.35457225]
["bitfinex","BTCUSD",1718370199700,0.58614429,67117.0,67116.0,0.35457225]
["bitfinex","BTCUSD",1718370202098,0.82641307,67117.0,67116.0,0.35457225]
["bitfinex","BTCUSD",1718370202301,0.73513729,67117.0,67116.0,0.35457225]
["bitfinex","BTCUSD",1718370202905,0.58614429,67117.0,67116.0,0.35457225]
["bitfinex","BTCUSD",1718370209853,0.67742007,67117.0,67116.0,0.35457225]
["bitfinex","BTCUSD",1718370210147,0.82641307,67117.0,67116.0,0.35457225]
["bitfinex","BTCUSD",1718370210277,1.44238707,67117.0,67116.0,0.29647225]
["bitfinex","BTCUSD",1718370210480,1.33111129,67117.0,67116.0,0.35457225]
["bitfinex","BTCUSD",1718370210738,1.03312429,67117.0,67116.0,0.35457225]
["bitfinex","BTCUSD",1718370210898,1.03312429,67117.0,67116.0,0.34744814]
["bitfinex","BTCUSD",1718370211111,1.14440007,67117.0,67116.0,0.34744814]
["bitfinex","BTCUSD",1718370213726,1.03312429,67117.0,67116.0,0.34744814]
["bitfinex","BTCUSD",1718370214140,0.58614429,67117.0,67116.0,0.34744814]
["bitfinex","BTCUSD",1718370214371,0.73513729,67117.0,67116.0,0.34744814]
["bitfinex","BTCUSD",1718370215054,1.03312429,67117.0,67116.0,0.34744814]
["bitfinex","BTCUSD",1718370215499,0.73513729,67117.0,67116.0,0.34744814]
["bitfinex","BTCUSD",1718370216382,0.82641307,67117.0,67116.0,0.34744814]
["bitfinex","BTCUSD",1718370216878,0.73513729,67117.0,67116.0,0.34744814]
["bitfinex","BTCUSD",1718370217829,0.58614429,67117.0,67116.0,0.34744814]
["bitfinex","BTCUSD",1718370218047,0.58614429,67117.0,67116.0,0.79443414]
["bitfinex","BTCUSD",1718370218277,0.58614429,67117.0,67116.0,1.03432514]
["bitfinex","BTCUSD",1718370218496,0.58614429,67117.0,67116.0,0.43834314]
["bitfinex","BTCUSD",1718370218719,0.58614429,67117.0,67116.0,0.49644314]
["bitfinex","BTCUSD",1718370218973,0.58614429,67117.0,67116.0,0.51433216]
["bitfinex","BTCUSD",1718370219678,0.52464429,67117.0,67116.0,0.51433216]
["bitfinex","BTCUSD",1718370220127,0.52464429,67117.0,67116.0,0.30723716]
["bitfinex","BTCUSD",1718370220354,0.58854429,67117.0,67116.0,0.30723716]
["bitfinex","BTCUSD",1718370220577,0.58854429,67117.0,67116.0,0.36533716]
["bitfinex","BTCUSD",1718370220834,0.67982007,67117.0,67116.0,0.36533716]
["bitfinex","BTCUSD",1718370221055,0.67982007,67117.0,67116.0,0.34744814]
["bitfinex","BTCUSD",1718370221756,0.69982007,67117.0,67116.0,0.34744814]
["bitfinex","BTCUSD",1718370222437,0.69982007,67117.0,67116.0,0.36533716]
["bitfinex","BTCUSD",1718370222662,0.58854429,67117.0,67116.0,0.36533716]
["bitfinex","BTCUSD",1718370226519,0.58854429,67117.0,67116.0,0.54102274]
["bitfinex","BTCUSD",1718370227405,0.44144429,67117.0,67116.0,0.54102274]
["bitfinex","BTCUSD",1718370228150,0.44144429,67117.0,67116.0,0.49644314]
["bitfinex","BTCUSD",1718370228347,0.44144429,67117.0,67116.0,0.43834314]
["bitfinex","BTCUSD",1718370228561,0.44144429,67117.0,67116.0,0.54110798]
["bitfinex","BTCUSD",1718370229021,0.44144429,67117.0,67116.0,0.49644314]
["bitfinex","BTCUSD",1718370229344,0.44144429,67117.0,67116.0,0.79443414]
["bitfinex","BTCUSD",1718370231601,0.44144429,67117.0,67116.0,0.86130355]
["bitfinex","BTCUSD",1718370232059,0.44144429,67117.0,67116.0,0.79443414]
["bitfinex","BTCUSD",1718370232461,0.44144429,67117.0,67116.0,0.86130355]
["bitfinex","BTCUSD",1718370234010,0.44144429,67117.0,67116.0,1.14326486]
["bitfinex","BTCUSD",1718370234861,0.44144429,67117.0,67116.0,0.86130355]
["bitfinex","BTCUSD",1718370235062,0.44144429,67117.0,67116.0,1.14349129]
["bitfinex","BTCUSD",1718370235461,0.44144429,67117.0,67116.0,1.07662188]
["bitfinex","BTCUSD",1718370238688,0.44144429,67117.0,67116.0,1.16578109]
["bitfinex","BTCUSD",1718370239000,0.44144429,67117.0,67116.0,1.07662188]
["bitfinex","BTCUSD",1718370239221,0.44144429,67117.0,67116.0,1.16578109]
["bitfinex","BTCUSD",1718370239423,0.44144429,67117.0,67116.0,1.07662188]
["bitfinex","BTCUSD",1718370240082,0.44144429,67117.0,67116.0,1.01852188]
["bitfinex","BTCUSD",1718370240283,0.44144429,67117.0,67116.0,1.16578109]
["bitfinex","BTCUSD",1718370241304,0.57874429,67117.0,67116.0,0.57153588]
["bitfinex","BTCUSD",1718370241515,0.69002007,67117.0,67116.0,0.57153588]
["bitfinex","BTCUSD",1718370241717,0.69002007,67117.0,67116.0,0.35640729]
["bitfinex","BTCUSD",1718370242143,0.69002007,67117.0,67116.0,0.64008803]
["bitfinex","BTCUSD",1718370242342,0.69002007,67117.0,67116.0,0.35640729]
["bitfinex","BTCUSD",1718370242775,0.67002007,67117.0,67116.0,0.28934814]
["bitfinex","BTCUSD",1718370242983,0.57874429,67117.0,67116.0,0.35640811]
["bitfinex","BTCUSD",1718370243657,0.57874429,67117.0,67116.0,0.56350311]
["bitfinex","BTCUSD",1718370243833,0.57874429,67117.0,67116.0,0.77989844]
["bitfinex","BTCUSD",1718370244967,0.51834429,67117.0,67116.0,1.07788944]
["bitfinex","BTCUSD",1718370245136,0.51834429,67117.0,67116.0,1.16730273]
["bitfinex","BTCUSD",1718370245379,0.51834429,67117.0,67116.0,1.07788944]
["bitfinex","BTCUSD",1718370245776,0.52344429,67117.0,67116.0,1.16730273]
["bitfinex","BTCUSD",1718370245929,0.44144429,67117.0,67116.0,1.16730273]
["bitfinex","BTCUSD",1718370246139,0.44144429,67117.0,67116.0,1.16595918]
["bitfinex","BTCUSD",1718370246872,0.44144429,67117.0,67116.0,1.22778428]
["bitfinex","BTCUSD",1718370250162,0.44144429,67117.0,67116.0,1.12778428]
["bitfinex","BTCUSD",1718370252767,0.44144429,67117.0,67116.0,1.3363598]
["bitfinex","BTCUSD",1718370252972,0.44144429,67117.0,67116.0,1.42577528]
["bitfinex","BTCUSD",1718370253396,0.44144429,67117.0,67116.0,1.3363598]
["bitfinex","BTCUSD",1718370253604,0.44144429,67117.0,67116.0,1.42577528]
["bitfinex","BTCUSD",1718370256504,0.58804429,67117.0,67116.0,0.7403778]
["bitfinex","BTCUSD",1718370256662,0.67932007,67117.0,67116.0,0.7403778]
["bitfinex","BTCUSD",1718370256875,0.67932007,67117.0,67116.0,1.0383688]
["bitfinex","BTCUSD",1718370257339,0.58804429,67117.0,67116.0,1.0383688]
["bitfinex","BTCUSD",1718370257481,0.58804429,67117.0,67116.0,1.03895352]
["bitfinex","BTCUSD",1718370258271,0.69932007,67117.0,67116.0,0.77227695]
["bitfinex","BTCUSD",1718370258477,0.67932007,67117.0,67116.0,0.74096192]
["bitfinex","BTCUSD",1718370258681,0.67932007,67117.0,67116.0,0.68286192]
["bitfinex","BTCUSD",1718370258894,0.99730707,67117.0,67116.0,0.37237878]
["bitfinex","BTCUSD",1718370259103,1.74227407,67117.0,67116.0,0.02786]
["bitfinex","BTCUSD",1718370259314,1.80037407,67117.0,67116.0,0.02786]
["bitfinex","BTCUSD",1718370260378,1.44428707,67117.0,67116.0,0.02786]
["bitfinex","BTCUSD",1718370262422,1.80037407,67117.0,67116.0,0.02786]
["bitfinex","BTCUSD",1718370262719,1.50238707,67117.0,67116.0,0.02786]
["bitfinex","BTCUSD",1718370266694,1.44428707,67117.0,67116.0,0.02786]
["bitfinex","BTCUSD",1718370292410,1.14630007,67117.0,67116.0,0.02786]
["bitfinex","BTCUSD",1718370298888,1.12630007,67117.0,67116.0,0.02786]
["bitfinex","BTCUSD",1718370299092,0.82831307,67117.0,67116.0,0.02786]
["bitfinex","BTCUSD",1718370299303,1.14630007,67117.0,67116.0,0.02786]
["bitfinex","BTCUSD",1718370300391,0.84831307,67117.0,67116.0,0.02786]
["bitfinex","BTCUSD",1718370300590,0.44144429,67117.0,67116.0,0.02786]
["bitfinex","BTCUSD",1718370300798,0.44144429,67117.0,67116.0,1.12065693]
["bitfinex","BTCUSD",1718370301002,0.44144429,67117.0,67116.0,1.41864793]
["bitfinex","BTCUSD",1718370301372,0.44144429,67117.0,67116.0,1.46327907]
["bitfinex","BTCUSD",1718370301580,0.44144429,67117.0,67116.0,1.16528807]
["bitfinex","BTCUSD",1718370301786,0.44144429,67117.0,67116.0,1.12065693]
["bitfinex","BTCUSD",1718370302393,0.44144429,67117.0,67116.0,0.52467493]
["bitfinex","BTCUSD",1718370302613,0.44144429,67117.0,67116.0,0.82266593]
["bitfinex","BTCUSD",1718370302874,0.44144429,67117.0,67116.0,1.12065693]
["bitfinex","BTCUSD",1718370303125,0.44144429,67117.0,67116.0,1.06255693]
["bitfinex","BTCUSD",1718370310571,0.44144429,67117.0,67116.0,0.76456593]
["bitfinex","BTCUSD",1718370310807,0.44144429,67117.0,67116.0,0.82266593]
["bitfinex","BTCUSD",1718370312829,0.44144429,67117.0,67116.0,1.12065693]
["bitfinex","BTCUSD",1718370316879,0.44144429,67117.0,67116.0,1.41864793]
["bitfinex","BTCUSD",1718370317301,0.44144429,67117.0,67116.0,1.12065693]
["bitfinex","BTCUSD",1718370317678,0.44144429,67117.0,67116.0,1.41864793]
["bitfinex","BTCUSD",1718370318366,0.44144429,67117.0,67116.0,1.06255693]
["bitfinex","BTCUSD",1718370318781,0.44144429,67117.0,67116.0,1.12065693]
["bitfinex","BTCUSD",1718370319212,0.44144429,67117.0,67116.0,2.37828609]
["bitfinex","BTCUSD",1718370319455,0.17981179,67117.0,67116.0,2.41841625]
["bitfinex","BTCUSD",1718370319684,0.13566737,67117.0,67116.0,2.31133938]
["bitfinex","BTCUSD",1718370321160,0.13566737,67117.0,67116.0,2.30261516]
["bitfinex","BTCUSD",1718370321359,0.13566737,67117.0,67116.0,1.75708416]
["bitfinex","BTCUSD",1718370321564,0.13566737,67117.0,67116.0,1.30978327]
["bitfinex","BTCUSD",1718370321814,0.13566737,67117.0,67116.0,1.22065693]
["bitfinex","BTCUSD",1718370322032,0.13566737,67117.0,67116.0,1.51864793]
["bitfinex","BTCUSD",1718370322702,0.13566737,67117.0,67116.0,1.56864793]
["bitfinex","BTCUSD",1718370322916,0.13566737,67117.0,67116.0,1.9652138]
["bitfinex","BTCUSD",1718370323121,0.13566737,67117.0,67116.0,1.65849858]
["bitfinex","BTCUSD",1718370323376,0.13566737,67117.0,67116.0,2.22220033]
["bitfinex","BTCUSD",1718370323582,0.13566737,67117.0,67116.0,1.65849858]
["bitfinex","BTCUSD",1718370323756,0.13566737,67117.0,67116.0,1.6672228]
["bitfinex","BTCUSD",1718370323974,0.13566737,67117.0,67116.0,1.86582178]
["bitfinex","BTCUSD",1718370324183,0.13566737,67117.0,67116.0,1.65849858]
["bitfinex","BTCUSD",1718370324388,0.13566737,67117.0,67116.0,1.59164793]
["bitfinex","BTCUSD",1718370325031,0.13566737,67117.0,67116.0,1.94180563]
["bitfinex","BTCUSD",1718370325239,0.13566737,67117.0,67116.0,1.67638627]
["bitfinex","BTCUSD",1718370325648,0.13566737,67117.0,67116.0,1.59164793]
["bitfinex","BTCUSD",1718370326275,0.13566737,67117.0,67116.0,1.63619142]
["bitfinex","BTCUSD",1718370326652,0.13566737,67117.0,67116.0,1.59164793]
["bitfinex","BTCUSD",1718370328046,0.13566737,67117.0,67116.0,1.63619142]
["bitfinex","BTCUSD",1718370328245,0.13566737,67117.0,67116.0,1.59164793]
["bitfinex","BTCUSD",1718370329044,0.13566737,67117.0,67116.0,1.60037215]
["bitfinex","BTCUSD",1718370329253,0.13566737,67117.0,67116.0,1.66280333]
["bitfinex","BTCUSD",1718370329866,0.13566737,67117.0,67116.0,1.96079433]
["bitfinex","BTCUSD",1718370330067,0.13566737,67117.0,67116.0,1.93286748]
["bitfinex","BTCUSD",1718370330499,0.13566737,67117.0,67116.0,1.60037215]
["bitfinex","BTCUSD",1718370330703,0.13566737,67117.0,67116.0,1.63618584]
["bitfinex","BTCUSD",1718370330908,0.13566737,67117.0,67116.0,1.65407224]
["bitfinex","BTCUSD",1718370331546,0.13566737,67117.0,67116.0,1.66279646]
["bitfinex","BTCUSD",1718370331754,0.13566737,67117.0,67116.0,1.649946]
["bitfinex","BTCUSD",1718370331956,0.09566737,67117.0,67116.0,1.66783275]
["bitfinex","BTCUSD",1718370332151,0.09566737,67117.0,67116.0,1.65910853]
["bitfinex","BTCUSD",1718370332463,0.09566737,67117.0,67116.0,1.61457062]
["bitfinex","BTCUSD",1718370332680,0.09566737,67117.0,67116.0,1.970208]
["bitfinex","BTCUSD",1718370332884,0.09566737,67117.0,67116.0,2.23425562]
["bitfinex","BTCUSD",1718370333113,0.09566737,67117.0,67116.0,2.73425562]
["bitfinex","BTCUSD",1718370333321,0.09566737,67117.0,67116.0,2.40339909]
["bitfinex","BTCUSD",1718370333523,0.09566737,67117.0,67116.0,2.66671926]
["bitfinex","BTCUSD",1718370334704,0.09566737,67117.0,67116.0,2.75615926]
["bitfinex","BTCUSD",1718370334886,0.08610064,67117.0,67116.0,2.80615926]
["bitfinex","BTCUSD",1718370335110,0.08610064,67117.0,67116.0,2.91749371]
["bitfinex","BTCUSD",1718370335539,0.08610064,67117.0,67116.0,2.80615926]
["bitfinex","BTCUSD",1718370335729,0.08610064,67117.0,67116.0,2.91748891]
["bitfinex","BTCUSD",1718370336029,0.08610064,67117.0,67116.0,2.80615926]
["bitfinex","BTCUSD",1718370336235,0.08610064,67117.0,67116.0,2.91747914]
["bitfinex","BTCUSD",1718370337509,0.08610064,67117.0,67116.0,2.80615926]
["bitfinex","BTCUSD",1718370338348,0.08610064,67117.0,67116.0,2.91747761]
["bitfinex","BTCUSD",1718370339550,0.08610064,67117.0,67116.0,2.80615926]
["bitfinex","BTCUSD",1718370341162,0.08610064,67117.0,67116.0,2.91749702]
["bitfinex","BTCUSD",1718370341382,0.08610064,67117.0,67116.0,2.80615926]
["bitfinex","BTCUSD",1718370342047,0.08610064,67117.0,67116.0,2.80605926]
["bitfinex","BTCUSD",1718370343442,0.08610064,67117.0,67116.0,2.80173531]
["bitfinex","BTCUSD",1718370345380,0.02910047,67117.0,67116.0,3.09972631]
["bitfinex","BTCUSD",1718370345749,0.02910047,67117.0,67116.0,2.80173531]
["bitfinex","BTCUSD",1718370347215,0.02910047,67117.0,67116.0,1.79162009]
["bitfinex","BTCUSD",1718370347543,0.02910047,67117.0,67116.0,1.71018009]
["bitfinex","BTCUSD",1718370347544,0.16840047,67117.0,67116.0,1.71018009]
["bitfinex","BTCUSD",1718370347753,0.16840047,67117.0,67116.0,1.39318387]
["bitfinex","BTCUSD",1718370347958,0.16840047,67117.0,67116.0,1.45118387]
["bitfinex","BTCUSD",1718370350291,0.16840047,67117.0,67116.0,1.39318387]
["bitfinex","BTCUSD",1718370350500,0.16840047,67117.0,67116.0,1.51803352]
["bitfinex","BTCUSD",1718370350915,0.16840047,67117.0,67116.0,1.45118387]
["bitfinex","BTCUSD",1718370351314,0.16840047,67117.0,67116.0,1.51803352]
["bitfinex","BTCUSD",1718370351506,0.16840047,67117.0,67116.0,1.56803352]
["bitfinex","BTCUSD",1718370351755,0.02910047,67117.0,67116.0,1.83303547]
["bitfinex","BTCUSD",1718370352202,0.02910047,67117.0,67116.0,1.76618582]
["bitfinex","BTCUSD",1718370352813,0.02910047,67117.0,67116.0,1.71618582]
["bitfinex","BTCUSD",1718370353015,0.02910047,67117.0,67116.0,1.78306004]
["bitfinex","BTCUSD",1718370353220,0.02910047,67117.0,67116.0,1.49576868]
["bitfinex","BTCUSD",1718370354524,0.02910047,67117.0,67116.0,1.50118387]
["bitfinex","BTCUSD",1718370354729,0.02910047,67117.0,67116.0,1.54577755]
["bitfinex","BTCUSD",1718370355336,0.02910047,67117.0,67116.0,1.54578262]
["bitfinex","BTCUSD",1718370355539,0.02910047,67117.0,67116.0,1.20319287]
["bitfinex","BTCUSD",1718370355753,0.02910047,67117.0,67116.0,1.24779141]
["bitfinex","BTCUSD",1718370355979,0.02910047,67117.0,67116.0,1.54578241]
["bitfinex","BTCUSD",1718370356436,0.02910047,67117.0,67116.0,1.54578658]
["bitfinex","BTCUSD",1718370356639,0.02910047,67117.0,67116.0,1.20319287]
["bitfinex","BTCUSD",1718370357149,0.02910047,67117.0,67116.0,1.24779488]
["bitfinex","BTCUSD",1718370357583,0.02910047,67117.0,67116.0,1.50118387]
["bitfinex","BTCUSD",1718370357916,0.02910047,67117.0,67116.0,1.14519287]
["bitfinex","BTCUSD",1718370358125,0.02910047,67117.0,67116.0,1.20319287]
["bitfinex","BTCUSD",1718370358522,0.02910047,67117.0,67116.0,1.50118387]
["bitfinex","BTCUSD",1718370359139,0.02910047,67117.0,67116.0,1.27006709]
["bitfinex","BTCUSD",1718370359702,0.02910047,67117.0,67116.0,1.20319287]
["bitfinex","BTCUSD",1718370360252,0.02910047,67117.0,67116.0,1.27006709]
["bitfinex","BTCUSD",1718370360523,0.02910047,67117.0,67116.0,1.20319287]
["bitfinex","BTCUSD",1718370360654,0.02910047,67117.0,67116.0,1.27012238]
["bitfinex","BTCUSD",1718370360861,0.02910047,67117.0,67116.0,0.34414538]
["bitfinex","BTCUSD",1718370361060,0.70655625,67117.0,67116.0,0.3218365]
["bitfinex","BTCUSD",1718370361278,0.25957625,67117.0,67116.0,0.3218365]
["bitfinex","BTCUSD",1718370361513,0.27957625,67117.0,67116.0,0.17721587]
["bitfinex","BTCUSD",1718370361897,0.25957625,67117.0,67116.0,0.17721587]
["bitfinex","BTCUSD",1718370362115,0.27957625,67117.0,67116.0,0.17721587]
["bitfinex","BTCUSD",1718370362325,0.27957625,67117.0,67116.0,0.32621087]
["bitfinex","BTCUSD",1718370362558,0.27957625,67117.0,67116.0,0.17721587]
["bitfinex","BTCUSD",1718370364927,0.25957625,67117.0,67116.0,0.17721587]
["bitfinex","BTCUSD",1718370365075,0.27957625,67117.0,67116.0,0.17721587]
["bitfinex","BTCUSD",1718370365494,0.25957625,67117.0,67116.0,0.17721587]
["bitfinex","BTCUSD",1718370365664,0.72655625,67117.0,67116.0,0.17721587]
["bitfinex","BTCUSD",1718370365865,1.00454325,67117.0,67116.0,0.17721587]
["bitfinex","BTCUSD",1718370366091,0.72655625,67117.0,67116.0,0.17721587]
["bitfinex","BTCUSD",1718370366307,1.02454325,67117.0,67116.0,0.17721587]
["bitfinex","BTCUSD",1718370366534,0.72655625,67117.0,67116.0,0.17721587]
["bitfinex","BTCUSD",1718370366683,0.72655625,67117.0,67116.0,0.17217993]
["bitfinex","BTCUSD",1718370366888,0.72655625,67117.0,67116.0,0.17722119]
["bitfinex","BTCUSD",1718370368964,1.02454325,67117.0,67116.0,0.17722119]
["bitfinex","BTCUSD",1718370369073,1.02454325,67117.0,67116.0,0.03290126]
["bitfinex","BTCUSD",1718370369291,1.32253025,67117.0,67116.0,0.02786]
["bitfinex","BTCUSD",1718370369521,1.33253025,67117.0,67116.0,0.02786]
["bitfinex","BTCUSD",1718370372310,1.39053025,67117.0,67116.0,0.02786]
["bitfinex","BTCUSD",1718370377389,1.68851725,67117.0,67116.0,0.02786]
["bitfinex","BTCUSD",1718370379403,1.39053025,67117.0,67116.0,0.02786]
["bitfinex","BTCUSD",1718370379607,1.53485018,67117.0,67116.0,0.02786]
["bitfinex","BTCUSD",1718370379826,1.99774646,67117.0,67116.0,0.02786]
["bitfinex","BTCUSD",1718370380241,2.09774646,67117.0,67116.0,0.02786]
["bitfinex","BTCUSD",1718370380658,2.49573346,67117.0,67116.0,0.02786]
["bitfinex","BTCUSD",1718370380867,2.49573346,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718370381074,2.64005339,67117.0,67116.0,0.01486]
["bitfinex","BTCUSD",1718370381309,2.6649878,67117.0,67116.0,0.02486]
["bitfinex","BTCUSD",1718370381902,2.34206639,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718370382117,2.34406639,67117.0,67116.0,0.00186]
["bitfinex","BTCUSD",1718370382322,2.64205339,67117.0,67116.0,0.00186]
["bitfinex","BTCUSD",1718370382541,2.34406639,67117.0,67116.0,0.00186]
["bitfinex","BTCUSD",1718370382754,1.16444678,67103.0,67102.0,0.00086]
["bitfinex","BTCUSD",1718370382959,1.35814678,67103.0,67102.0,0.00086]
["bitfinex","BTCUSD",1718370383166,1.65619578,67103.0,67102.0,0.00086]
["bitfinex","BTCUSD",1718370384221,1.90051571,67103.0,67102.0,0.00086]
["bitfinex","BTCUSD",1718370384432,1.75619578,67103.0,67102.0,0.00086]
["bitfinex","BTCUSD",1718370384651,1.85619578,67103.0,67102.0,0.00286]
["bitfinex","BTCUSD",1718370384866,1.75619578,67103.0,67102.0,0.00286]
["bitfinex","BTCUSD",1718370385083,2.80787426,67103.0,67102.0,0.00286]
["bitfinex","BTCUSD",1718370385299,2.95219419,67103.0,67102.0,0.00286]
["bitfinex","BTCUSD",1718370385958,2.95219419,67103.0,67102.0,0.00086]
["bitfinex","BTCUSD",1718370386179,2.65914519,67103.0,67102.0,0.00186]
["bitfinex","BTCUSD",1718370386422,2.70914519,67103.0,67102.0,0.00186]
["bitfinex","BTCUSD",1718370386655,2.71014519,67103.0,67102.0,0.00886]
["bitfinex","BTCUSD",1718370387921,3.00719419,67103.0,67102.0,0.00186]
["bitfinex","BTCUSD",1718370388346,2.71814519,67103.0,67102.0,0.00186]
["bitfinex","BTCUSD",1718370388554,3.01619419,67103.0,67102.0,0.00186]
["bitfinex","BTCUSD",1718370388767,3.02819419,67103.0,67102.0,0.00186]
["bitfinex","BTCUSD",1718370388982,2.65814519,67103.0,67102.0,0.00186]
["bitfinex","BTCUSD",1718370389190,2.71814519,67103.0,67102.0,0.00086]
["bitfinex","BTCUSD",1718370389389,2.73114519,67103.0,67102.0,0.00186]
["bitfinex","BTCUSD",1718370389817,3.01619419,67103.0,67102.0,0.00086]
["bitfinex","BTCUSD",1718370390257,3.02919419,67103.0,67102.0,0.00186]
["bitfinex","BTCUSD",1718370390464,3.04738116,67103.0,67102.0,0.00186]
["bitfinex","BTCUSD",1718370391295,2.73533216,67103.0,67102.0,0.00186]
["bitfinex","BTCUSD",1718370391542,2.73633216,67103.0,67102.0,0.00186]
["bitfinex","BTCUSD",1718370391828,2.74833216,67103.0,67102.0,0.00286]
["bitfinex","BTCUSD",1718370392037,2.73433216,67103.0,67102.0,0.00186]
["bitfinex","BTCUSD",1718370392484,2.74833216,67103.0,67102.0,0.00286]
["bitfinex","BTCUSD",1718370393328,3.25318116,67103.0,67102.0,0.00286]
["bitfinex","BTCUSD",1718370393539,3.25318116,67103.0,67102.0,1e-06]
["bitfinex","BTCUSD",1718370393540,3.57423016,67103.0,67102.0,1e-06]
["bitfinex","BTCUSD",1718370393723,3.27618116,67103.0,67102.0,1e-06]
["bitfinex","BTCUSD",1718370396335,3.57423016,67103.0,67102.0,1e-06]
["bitfinex","BTCUSD",1718370396552,3.27618116,67103.0,67102.0,1e-06]
["bitfinex","BTCUSD",1718370399386,3.30279983,67103.0,67102.0,1e-06]
["bitfinex","BTCUSD",1718370401507,3.30876483,67103.0,67102.0,1e-06]
["bitfinex","BTCUSD",1718370405156,3.25076483,67103.0,67102.0,1e-06]
["bitfinex","BTCUSD",1718370405396,3.30876483,67103.0,67102.0,1e-06]
["bitfinex","BTCUSD",1718370407303,3.33287113,67103.0,67102.0,1e-06]
["bitfinex","BTCUSD",1718370410187,3.71825952,67103.0,67102.0,1e-06]
["bitfinex","BTCUSD",1718370412745,3.71825952,67103.0,67102.0,0.000861]
["bitfinex","BTCUSD",1718370413141,3.71920552,67103.0,67102.0,0.000861]
["bitfinex","BTCUSD",1718370415282,3.74251636,67103.0,67102.0,0.000861]
["bitfinex","BTCUSD",1718370416077,3.71920552,67103.0,67102.0,0.000861]
["bitfinex","BTCUSD",1718370416288,3.74251612,67103.0,67102.0,0.000861]
["bitfinex","BTCUSD",1718370418701,2.11078678,67093.0,67092.0,0.00086]
["bitfinex","BTCUSD",1718370418910,2.47611301,67093.0,67092.0,0.00086]
["bitfinex","BTCUSD",1718370419108,2.90873534,67093.0,67092.0,0.00086]
["bitfinex","BTCUSD",1718370420693,2.92173534,67093.0,67092.0,0.00186]
["bitfinex","BTCUSD",1718370420869,2.83173534,67093.0,67092.0,0.00286]
["bitfinex","BTCUSD",1718370421074,2.97605527,67093.0,67092.0,0.00286]
["bitfinex","BTCUSD",1718370421292,3.07617578,67093.0,67092.0,0.00286]
["bitfinex","BTCUSD",1718370421539,3.06317578,67093.0,67092.0,0.00186]
["bitfinex","BTCUSD",1718370421747,3.05317578,67093.0,67092.0,0.00086]
["bitfinex","BTCUSD",1718370422214,3.05317578,67093.0,67092.0,0.00186]
["bitfinex","BTCUSD",1718370422215,3.06617578,67093.0,67092.0,0.00186]
["bitfinex","BTCUSD",1718370422623,3.08017578,67093.0,67092.0,0.00286]
["bitfinex","BTCUSD",1718370422842,3.28697578,67093.0,67092.0,0.00286]
["bitfinex","BTCUSD",1718370423059,3.33125814,67093.0,67092.0,0.00286]
["bitfinex","BTCUSD",1718370423279,3.35345515,67093.0,67092.0,0.00286]
["bitfinex","BTCUSD",1718370424122,3.37554051,67093.0,67092.0,0.00286]
["bitfinex","BTCUSD",1718370425346,3.28755968,67093.0,67092.0,0.00286]
["bitfinex","BTCUSD",1718370425555,3.39826559,67093.0,67092.0,0.00286]
["bitfinex","BTCUSD",1718370425750,3.28755968,67093.0,67092.0,0.00286]
["bitfinex","BTCUSD",1718370426359,3.28741863,67093.0,67092.0,0.00286]
["bitfinex","BTCUSD",1718370426561,3.39835096,67093.0,67092.0,0.00286]
["bitfinex","BTCUSD",1718370426765,3.28741863,67093.0,67092.0,0.00286]
["bitfinex","BTCUSD",1718370429463,3.12941863,67093.0,67092.0,0.00286]
["bitfinex","BTCUSD",1718370429663,3.20506953,67093.0,67092.0,0.00286]
["bitfinex","BTCUSD",1718370430467,3.30506953,67093.0,67092.0,0.00286]
["bitfinex","BTCUSD",1718370433723,3.24706953,67093.0,67092.0,0.00286]
["bitfinex","BTCUSD",1718370433937,3.30100633,67093.0,67092.0,0.00286]
["bitfinex","BTCUSD",1718370434334,3.24300633,67093.0,67092.0,0.00286]
["bitfinex","BTCUSD",1718370434551,3.30100633,67093.0,67092.0,0.00286]
["bitfinex","BTCUSD",1718370438004,3.24300633,67093.0,67092.0,0.00286]
["bitfinex","BTCUSD",1718370438140,3.30100633,67093.0,67092.0,0.00286]
["bitfinex","BTCUSD",1718370438759,2.84491333,67093.0,67092.0,0.00286]
["bitfinex","BTCUSD",1718370438958,2.87960055,67093.0,67092.0,0.00286]
["bitfinex","BTCUSD",1718370439297,2.82160055,67093.0,67092.0,0.00286]
["bitfinex","BTCUSD",1718370439503,2.87960055,67093.0,67092.0,0.00286]
["bitfinex","BTCUSD",1718370440111,2.97960055,67093.0,67092.0,0.00286]
["bitfinex","BTCUSD",1718370440436,3.27769355,67093.0,67092.0,0.00286]
["bitfinex","BTCUSD",1718370441320,3.3010059,67093.0,67092.0,0.00286]
["bitfinex","BTCUSD",1718370441915,3.0029129,67093.0,67092.0,0.00286]
["bitfinex","BTCUSD",1718370442755,3.04507356,67093.0,67092.0,0.00286]
["bitfinex","BTCUSD",1718370443201,3.04507356,67093.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370443202,1.66231878,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370443408,2.46934807,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370443607,2.90057927,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370444227,3.19867727,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370444648,3.58406566,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370445106,3.45086341,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370445325,3.59806566,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370445575,3.65606117,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370445911,3.50886341,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370446285,3.52286341,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370446507,3.53686341,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370446676,3.15147502,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370446893,3.53686341,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370448576,3.67006117,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370448774,3.53686341,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370449680,3.67006117,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370450111,3.53686341,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370450322,3.15147502,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370450554,3.53686341,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370450993,3.15147502,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370451455,3.53686341,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370454606,2.56574548,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370454816,1.94094748,67092.0,67091.0,0.146201]
["bitfinex","BTCUSD",1718370455018,1.87547406,67092.0,67091.0,0.146201]
["bitfinex","BTCUSD",1718370455346,1.87547406,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370455347,2.50368404,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370455574,2.69018451,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370455781,1.8596546,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370455984,1.8596546,67092.0,67091.0,0.137701]
["bitfinex","BTCUSD",1718370455985,1.87547406,67092.0,67091.0,0.137701]
["bitfinex","BTCUSD",1718370456438,1.96429275,67092.0,67091.0,0.137701]
["bitfinex","BTCUSD",1718370456643,1.87547406,67092.0,67091.0,0.137701]
["bitfinex","BTCUSD",1718370457078,1.81747406,67092.0,67091.0,0.137701]
["bitfinex","BTCUSD",1718370457323,1.96429656,67092.0,67091.0,0.137701]
["bitfinex","BTCUSD",1718370457976,2.50671449,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370458190,2.34120429,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370458322,2.44120429,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370458528,2.34120429,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370458832,2.3833789,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370459164,2.34120429,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370459598,2.48340008,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370459752,2.44120429,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370460490,2.34120429,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370460710,2.48340008,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370460906,2.38340008,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370461106,2.78930229,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370461358,2.83149808,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370462373,2.96472405,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370462968,2.83149808,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370463173,2.96472405,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370463960,2.83149808,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370464137,2.96472405,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370464642,3.03740457,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370464870,2.9041786,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370467485,2.9030076,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370467875,3.0598076,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370468105,3.5273056,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370468318,3.52733455,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370468747,3.52627302,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370469940,3.46235849,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370470217,3.58256152,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370470398,3.28446352,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370470603,3.28446545,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370470808,3.22843855,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370470964,3.2846209,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370471172,3.5827189,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370471370,3.28479841,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370471773,3.58289641,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370472579,3.28479841,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370473409,3.58289641,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370473974,3.60990018,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1718370475357,0.01,67077.0,67076.0,0.0825]
["bitfinex","BTCUSD",1718370475592,1.29119199,67077.0,67076.0,0.0825]
["bitfinex","BTCUSD",1718370475828,1.89850081,67077.0,67076.0,0.0825]
["bitfinex","BTCUSD",1718370476059,1.89850081,67077.0,67076.0,0.0882345]
["bitfinex","BTCUSD",1718370476283,2.55449981,67077.0,67076.0,0.0825]
["bitfinex","BTCUSD",1718370476509,2.69881974,67077.0,67076.0,0.0825]
["bitfinex","BTCUSD",1718370476752,2.69881974,67077.0,67076.0,0.08336]
["bitfinex","BTCUSD",1718370476973,2.74807484,67077.0,67076.0,0.08336]
["bitfinex","BTCUSD",1718370477456,2.70581974,67077.0,67076.0,0.08336]
["bitfinex","BTCUSD",1718370477912,2.75581974,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718370478141,2.81118533,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718370478640,2.75318533,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718370478869,2.81118533,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718370479124,2.83450394,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718370479331,2.81118533,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718370480333,2.71118533,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718370480544,2.81118533,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718370482031,2.76881974,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718370482642,2.96881974,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718370483977,2.92177815,67077.0,67076.0,0.14136]
["bitfinex","BTCUSD",1718370484176,2.86881974,67077.0,67076.0,0.14136]
["bitfinex","BTCUSD",1718370484582,2.86942437,67077.0,67076.0,0.14136]
["bitfinex","BTCUSD",1718370486202,3.08038278,67077.0,67076.0,0.14136]
["bitfinex","BTCUSD",1718370486333,2.96942437,67077.0,67076.0,0.14136]
["bitfinex","BTCUSD",1718370486553,3.01942437,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718370486766,3.13034487,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718370487365,3.01942437,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718370487797,2.91942437,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718370488018,3.10816809,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718370488221,3.01942437,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718370489497,3.10816131,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718370490664,3.12608495,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718370493169,3.03734801,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718370493589,2.93734801,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718370494182,2.07870008,67077.0,67076.0,0.14526]
["bitfinex","BTCUSD",1718370494394,1.34559728,67077.0,67076.0,0.14526]
["bitfinex","BTCUSD",1718370494833,1.03628773,67077.0,67076.0,0.14526]
["bitfinex","BTCUSD",1718370495268,1.34567752,67077.0,67076.0,0.14526]
["bitfinex","BTCUSD",1718370495415,1.33445173,67077.0,67076.0,0.14526]
["bitfinex","BTCUSD",1718370495904,0.87661673,67077.0,67076.0,0.14526]
["bitfinex","BTCUSD",1718370496831,1.85034606,67077.0,67076.0,0.14526]
["bitfinex","BTCUSD",1718370497043,1.99466599,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718370497276,2.26816747,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718370497497,2.35690441,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718370497718,2.40122434,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718370498358,2.3124874,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718370498793,2.3789967,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718370499079,2.09450955,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718370499302,1.81000347,67077.0,67076.0,0.14286]
["bitfinex","BTCUSD",1718370499525,1.82000347,67077.0,67076.0,0.14286]
["bitfinex","BTCUSD",1718370499748,1.79650199,67077.0,67076.0,0.14286]
["bitfinex","BTCUSD",1718370499964,1.82005585,67077.0,67076.0,0.14286]
["bitfinex","BTCUSD",1718370500197,1.93242582,67077.0,67076.0,0.14286]
["bitfinex","BTCUSD",1718370500401,2.28858982,67077.0,67076.0,0.14286]
["bitfinex","BTCUSD",1718370500786,2.28916613,67077.0,67076.0,0.14286]
["bitfinex","BTCUSD",1718370501420,1.9910366,67077.0,67076.0,0.14286]
["bitfinex","BTCUSD",1718370502530,2.2892006,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718370503390,2.33354214,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718370504606,2.63170614,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718370504813,2.43368126,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718370505226,2.68748718,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718370505658,2.38932318,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718370506014,2.28932318,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718370506395,2.47803934,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718370507104,2.38932318,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718370507350,2.47803934,67077.0,67076.0,0.00086]
["bitfinex","BTCUSD",1718370507746,0.42120673,67068.0,67067.0,1e-06]
["bitfinex","BTCUSD",1718370507970,0.42120673,67068.0,67050.0,0.1472]
["bitfinex","BTCUSD",1718370507971,0.26034373,67052.0,67051.0,0.43295979]
["bitfinex","BTCUSD",1718370508194,1.28125308,67052.0,67051.0,0.43295979]
["bitfinex","BTCUSD",1718370508474,1.28125308,67052.0,67050.0,0.1422]
["bitfinex","BTCUSD",1718370508475,0.85690673,67051.0,67050.0,0.1422]
["bitfinex","BTCUSD",1718370508684,0.98299108,67051.0,67050.0,0.1422]
["bitfinex","BTCUSD",1718370508918,1.29127108,67051.0,67050.0,0.1422]
["bitfinex","BTCUSD",1718370509382,1.58955108,67051.0,67050.0,0.1422]
["bitfinex","BTCUSD",1718370510005,1.59155108,67051.0,67050.0,0.1422]
["bitfinex","BTCUSD",1718370510237,1.57955108,67051.0,67050.0,0.1422]
["bitfinex","BTCUSD",1718370510473,1.33927108,67051.0,67050.0,0.1422]
["bitfinex","BTCUSD",1718370510719,0.48750435,67051.0,67050.0,0.1422]
["bitfinex","BTCUSD",1718370510937,0.46142,67051.0,67050.0,0.1422]
["bitfinex","BTCUSD",1718370511357,0.85097578,67051.0,67050.0,0.1422]
["bitfinex","BTCUSD",1718370511567,0.85797578,67051.0,67050.0,0.1422]
["bitfinex","BTCUSD",1718370512020,0.85797578,67051.0,67048.0,0.00856]
["bitfinex","BTCUSD",1718370512021,1.13528678,67049.0,67048.0,0.00856]
["bitfinex","BTCUSD",1718370512228,1.13528678,67049.0,67048.0,0.15526]
["bitfinex","BTCUSD",1718370512641,0.83699778,67049.0,67048.0,0.15526]
["bitfinex","BTCUSD",1718370512874,0.447433,67049.0,67048.0,0.15526]
["bitfinex","BTCUSD",1718370513118,0.016,67051.0,67048.0,0.15526]
["bitfinex","BTCUSD",1718370513338,0.447426,67050.0,67049.0,0.1387]
["bitfinex","BTCUSD",1718370513604,0.002,67051.0,67050.0,0.1387]
["bitfinex","BTCUSD",1718370513831,0.7477,67051.0,67050.0,0.1387]
["bitfinex","BTCUSD",1718370514057,0.7477,67051.0,67050.0,0.15235906]
["bitfinex","BTCUSD",1718370514281,1.15518673,67051.0,67050.0,0.1387]
["bitfinex","BTCUSD",1718370514495,1.16018673,67051.0,67050.0,0.1387]
["bitfinex","BTCUSD",1718370515242,0.11120673,67049.0,67048.0,0.00856]
["bitfinex","BTCUSD",1718370515453,1.45350673,67049.0,67048.0,0.00856]
["bitfinex","BTCUSD",1718370515906,1.15521773,67049.0,67048.0,0.00856]
["bitfinex","BTCUSD",1718370516772,1.16721773,67049.0,67048.0,0.00856]
["bitfinex","BTCUSD",1718370517207,1.13528678,67049.0,67048.0,0.00856]
["bitfinex","BTCUSD",1718370517439,0.57063973,67049.0,67048.0,0.14656]
["bitfinex","BTCUSD",1718370517878,0.57063973,67049.0,67048.0,0.16021759]
["bitfinex","BTCUSD",1718370518103,0.55070878,67049.0,67048.0,0.16021759]
["bitfinex","BTCUSD",1718370518331,0.012,67049.0,67048.0,0.16021759]
["bitfinex","BTCUSD",1718370518774,0.018,67049.0,67048.0,0.16021759]
["bitfinex","BTCUSD",1718370519398,0.018,67049.0,67048.0,0.15021759]
["bitfinex","BTCUSD",1718370520881,0.018,67049.0,67048.0,0.59765659]
["bitfinex","BTCUSD",1718370521093,0.018,67049.0,67048.0,0.29936359]
["bitfinex","BTCUSD",1718370521953,0.018,67049.0,67048.0,0.15021759]
["bitfinex","BTCUSD",1718370523949,1.17321773,67049.0,67048.0,0.15021759]
["bitfinex","BTCUSD",1718370524150,1.17321773,67049.0,67048.0,0.01365759]
["bitfinex","BTCUSD",1718370524356,1.17321773,67049.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370524357,0.85693873,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370524548,1.15523173,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370525187,0.85693873,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370525524,0.86193873,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370526159,1.16023173,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370526564,1.17123173,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370528353,1.46952473,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370529375,1.46452473,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370529605,1.45352473,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370529975,1.46652473,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370531008,1.47352473,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370531775,1.46652473,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370532152,1.47352473,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370532792,1.46352473,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370533001,1.47652473,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370533382,1.45352473,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370533594,1.46652473,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370534166,1.47652473,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370534376,1.48352473,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370535341,1.51048097,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370535747,1.50348097,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370535959,1.59748097,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370536380,1.61048097,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370537670,1.60348097,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370537908,1.57652473,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370538109,1.61053084,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370538253,1.58352473,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370538490,1.89917134,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370538674,2.53096434,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370538878,2.59065634,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370539091,2.59765634,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370539493,2.59065634,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370539920,2.29236334,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370540273,2.27936334,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370540687,2.29336334,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370540910,2.27936334,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370541086,2.29236334,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370541281,2.30636334,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370541687,2.29336334,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370542082,2.30736334,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370542288,2.30830934,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370542888,2.66480234,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370543093,2.39636575,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370543299,2.49636575,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370543506,2.9389374,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370543704,2.91765875,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370543908,2.81806389,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370544155,2.96234383,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370545333,3.11912826,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370545511,3.16342119,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370545713,3.07486389,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370545917,3.16342119,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370546141,3.18675089,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370546344,3.16342119,67048.0,67047.0,0.00856]
["bitfinex","BTCUSD",1718370546550,1.82326573,67038.0,67037.0,0.00086]
["bitfinex","BTCUSD",1718370546757,2.22839241,67038.0,67037.0,0.00086]
["bitfinex","BTCUSD",1718370546970,2.22839241,67038.0,67037.0,0.01483504]
["bitfinex","BTCUSD",1718370547181,2.22839241,67038.0,67037.0,0.00086]
["bitfinex","BTCUSD",1718370547387,2.32839241,67038.0,67037.0,0.01483504]
["bitfinex","BTCUSD",1718370547591,2.47271234,67038.0,67037.0,0.00086]
["bitfinex","BTCUSD",1718370547821,2.52271234,67038.0,67037.0,0.01487322]
["bitfinex","BTCUSD",1718370548019,2.53274166,67038.0,67037.0,0.00086]
["bitfinex","BTCUSD",1718370548226,2.43274166,67038.0,67037.0,0.01487322]
["bitfinex","BTCUSD",1718370548446,2.43274166,67038.0,67037.0,0.00086]
["bitfinex","BTCUSD",1718370548447,2.46214904,67038.0,67037.0,0.00086]
["bitfinex","BTCUSD",1718370548659,2.46014904,67038.0,67037.0,0.01487322]
["bitfinex","BTCUSD",1718370548869,2.54744904,67038.0,67037.0,0.00086]
["bitfinex","BTCUSD",1718370549092,2.56144904,67038.0,67037.0,0.01487322]
["bitfinex","BTCUSD",1718370549303,2.41712911,67038.0,67037.0,0.01487322]
["bitfinex","BTCUSD",1718370549930,2.41718552,67038.0,67037.0,0.01487322]
["bitfinex","BTCUSD",1718370550141,2.37977814,67038.0,67037.0,0.01487322]
["bitfinex","BTCUSD",1718370550354,2.37233814,67038.0,67037.0,0.01487322]
["bitfinex","BTCUSD",1718370550561,2.4663132,67038.0,67037.0,0.01487322]
["bitfinex","BTCUSD",1718370551547,2.38633814,67038.0,67037.0,0.01487322]
["bitfinex","BTCUSD",1718370552133,2.48633814,67038.0,67037.0,0.01487322]
["bitfinex","BTCUSD",1718370553116,2.99147614,67038.0,67037.0,0.01487322]
["bitfinex","BTCUSD",1718370553277,3.02038985,67038.0,67037.0,0.01487322]
["bitfinex","BTCUSD",1718370553688,3.02038985,67038.0,67037.0,7.2e-07]
["bitfinex","BTCUSD",1718370553689,3.04338985,67038.0,67037.0,7.2e-07]
["bitfinex","BTCUSD",1718370553867,3.04338985,67038.0,67034.0,0.00086]
["bitfinex","BTCUSD",1718370553868,2.40984773,67035.0,67034.0,0.00086]
["bitfinex","BTCUSD",1718370554074,2.87007385,67035.0,67034.0,0.00086]
["bitfinex","BTCUSD",1718370554478,1.66031273,67034.0,67033.0,80.44064929]
["bitfinex","BTCUSD",1718370554680,2.87910615,67034.0,67033.0,80.44064929]
["bitfinex","BTCUSD",1718370555247,2.95910615,67034.0,67033.0,80.44064929]
["bitfinex","BTCUSD",1718370555469,3.10374691,67034.0,67033.0,80.44064929]
["bitfinex","BTCUSD",1718370555670,3.07411307,67034.0,67033.0,80.44064929]
["bitfinex","BTCUSD",1718370555879,3.10374836,67034.0,67033.0,80.44064929]
["bitfinex","BTCUSD",1718370557051,3.00374836,67034.0,67033.0,80.44064929]
["bitfinex","BTCUSD",1718370557270,2.72057243,67034.0,67033.0,80.44064929]
["bitfinex","BTCUSD",1718370557475,2.83457243,67034.0,67033.0,80.44064929]
["bitfinex","BTCUSD",1718370558287,2.68907243,67034.0,67033.0,80.44064929]
["bitfinex","BTCUSD",1718370558497,2.83457243,67034.0,67033.0,80.44064929]
["bitfinex","BTCUSD",1718370558700,2.97889236,67034.0,67033.0,80.44064929]
["bitfinex","BTCUSD",1718370559146,2.87889236,67034.0,67033.0,80.44064929]
["bitfinex","BTCUSD",1718370559567,2.97889236,67034.0,67033.0,80.44064929]
["bitfinex","BTCUSD",1718370560820,3.27724836,67034.0,67033.0,80.44064929]
["bitfinex","BTCUSD",1718370565417,3.27724836,67034.0,67033.0,80.27936893]
["bitfinex","BTCUSD",1718370566232,3.63751502,67034.0,67033.0,80.27936893]
["bitfinex","BTCUSD",1718370566436,3.63751502,67034.0,67033.0,80.23392893]
["bitfinex","BTCUSD",1718370567018,3.63751502,67034.0,67033.0,80.23147893]
["bitfinex","BTCUSD",1718370567264,3.63751502,67034.0,67033.0,80.22851893]
["bitfinex","BTCUSD",1718370567463,3.63751502,67034.0,67033.0,80.18251893]
["bitfinex","BTCUSD",1718370567671,3.63751502,67034.0,67033.0,80.02430893]
["bitfinex","BTCUSD",1718370568088,3.6548508,67034.0,67033.0,80.02430893]
["bitfinex","BTCUSD",1718370568299,4.01511746,67034.0,67033.0,79.97930893]
["bitfinex","BTCUSD",1718370568509,4.01510871,67034.0,67033.0,79.97930893]
["bitfinex","BTCUSD",1718370568942,3.94890337,67034.0,67033.0,79.97930893]
["bitfinex","BTCUSD",1718370569580,3.94898146,67034.0,67033.0,79.97930893]
["bitfinex","BTCUSD",1718370569992,3.97538109,67034.0,67033.0,79.97930893]
["bitfinex","BTCUSD",1718370570204,4.04159669,67034.0,67033.0,79.81796893]
["bitfinex","BTCUSD",1718370570414,3.97538109,67034.0,67033.0,79.81610105]
["bitfinex","BTCUSD",1718370571039,3.95259669,67034.0,67033.0,79.81610105]
["bitfinex","BTCUSD",1718370571437,3.88638109,67034.0,67033.0,79.81610105]
["bitfinex","BTCUSD",1718370571882,3.93052525,67034.0,67033.0,79.81610105]
["bitfinex","BTCUSD",1718370572102,3.52611443,67034.0,67033.0,79.81610105]
["bitfinex","BTCUSD",1718370572311,3.88638109,67034.0,67033.0,79.81610105]
["bitfinex","BTCUSD",1718370572768,3.93052737,67034.0,67033.0,79.81610105]
["bitfinex","BTCUSD",1718370572977,3.57026071,67034.0,67033.0,79.81610105]
["bitfinex","BTCUSD",1718370573788,3.52611443,67034.0,67033.0,79.81610105]
["bitfinex","BTCUSD",1718370574056,4.02988109,67034.0,67033.0,79.81263105]
["bitfinex","BTCUSD",1718370574310,4.08638109,67034.0,67033.0,79.81263105]
["bitfinex","BTCUSD",1718370574824,4.08732709,67034.0,67033.0,79.81263105]
["bitfinex","BTCUSD",1718370576426,4.17521507,67034.0,67033.0,79.81263105]
["bitfinex","BTCUSD",1718370577247,4.24108092,67034.0,67033.0,79.81263105]
["bitfinex","BTCUSD",1718370577551,4.24108092,67034.0,67033.0,79.76687105]
["bitfinex","BTCUSD",1718370578658,4.24110401,67034.0,67033.0,79.38997105]
["bitfinex","BTCUSD",1718370579301,4.24110401,67034.0,67033.0,79.39750603]
["bitfinex","BTCUSD",1718370579534,4.17481699,67034.0,67033.0,79.36345203]
["bitfinex","BTCUSD",1718370580399,4.35263969,67034.0,67033.0,79.36345203]
["bitfinex","BTCUSD",1718370581678,4.35263969,67034.0,67033.0,79.20161203]
["bitfinex","BTCUSD",1718370581888,4.35263969,67034.0,67033.0,79.14561203]
["bitfinex","BTCUSD",1718370582149,4.26425699,67034.0,67033.0,79.14561203]
["bitfinex","BTCUSD",1718370582371,4.26424435,67034.0,67033.0,79.14561203]
["bitfinex","BTCUSD",1718370582604,4.37472272,67034.0,67033.0,79.14561203]
["bitfinex","BTCUSD",1718370583248,4.26424435,67034.0,67033.0,79.10961203]
["bitfinex","BTCUSD",1718370583440,4.37472272,67034.0,67033.0,79.10961203]
["bitfinex","BTCUSD",1718370583652,4.26424435,67034.0,67033.0,79.10961203]
["bitfinex","BTCUSD",1718370584082,4.87263935,67034.0,67033.0,79.10961203]
["bitfinex","BTCUSD",1718370584287,4.87263935,67034.0,67033.0,78.57290203]
["bitfinex","BTCUSD",1718370585290,4.9772134,67034.0,67033.0,78.57290203]
["bitfinex","BTCUSD",1718370585701,4.9912134,67034.0,67033.0,78.57290203]
["bitfinex","BTCUSD",1718370586107,4.9912134,67034.0,67033.0,78.51690203]
["bitfinex","BTCUSD",1718370586498,4.9912134,67034.0,67033.0,78.35746203]
["bitfinex","BTCUSD",1718370586912,5.0052134,67034.0,67033.0,77.98056203]
["bitfinex","BTCUSD",1718370587558,5.60452935,67034.0,67033.0,77.98056203]
["bitfinex","BTCUSD",1718370587987,5.61852935,67034.0,67033.0,77.98056203]
["bitfinex","BTCUSD",1718370588185,5.61852935,67034.0,67033.0,77.94556203]
["bitfinex","BTCUSD",1718370588397,5.65452935,67034.0,67033.0,77.94556203]
["bitfinex","BTCUSD",1718370588609,5.59052935,67034.0,67033.0,77.94556203]
["bitfinex","BTCUSD",1718370588826,5.61852801,67034.0,67033.0,77.94556203]
["bitfinex","BTCUSD",1718370589660,5.70122912,67034.0,67033.0,77.91382931]
["bitfinex","BTCUSD",1718370590320,5.68722912,67034.0,67033.0,77.91382931]
["bitfinex","BTCUSD",1718370590530,5.68722912,67034.0,67033.0,77.91169931]
["bitfinex","BTCUSD",1718370590752,6.72073085,67034.0,67033.0,77.91169931]
["bitfinex","BTCUSD",1718370590957,5.90073085,67034.0,67033.0,77.37716931]
["bitfinex","BTCUSD",1718370591166,5.91628346,67034.0,67033.0,77.31591084]
["bitfinex","BTCUSD",1718370591388,5.85526212,67034.0,67033.0,77.31591084]
["bitfinex","BTCUSD",1718370592226,5.86926212,67034.0,67033.0,77.31591084]
["bitfinex","BTCUSD",1718370592429,5.85526212,67034.0,67033.0,77.31591084]
["bitfinex","BTCUSD",1718370592822,5.85526212,67034.0,67033.0,77.22991084]
["bitfinex","BTCUSD",1718370593230,5.85526212,67034.0,67033.0,77.15969084]
["bitfinex","BTCUSD",1718370593816,5.85526212,67034.0,67033.0,76.78279084]
["bitfinex","BTCUSD",1718370594025,5.86926212,67034.0,67033.0,76.67979084]
["bitfinex","BTCUSD",1718370594230,6.58926212,67034.0,67033.0,76.57468084]
["bitfinex","BTCUSD",1718370594451,6.68926212,67034.0,67033.0,76.57468084]
["bitfinex","BTCUSD",1718370594955,5.86926212,67034.0,67033.0,76.52746084]
["bitfinex","BTCUSD",1718370595182,5.86926212,67034.0,67033.0,76.47046084]
["bitfinex","BTCUSD",1718370595811,5.86926212,67034.0,67033.0,76.4648156]
["bitfinex","BTCUSD",1718370596565,6.66926212,67034.0,67033.0,76.4648156]
["bitfinex","BTCUSD",1718370596766,7.16926212,67034.0,67033.0,76.4538156]
["bitfinex","BTCUSD",1718370596967,7.60162493,67034.0,67033.0,76.41601389]
["bitfinex","BTCUSD",1718370597176,6.78162493,67034.0,67033.0,76.41601389]
["bitfinex","BTCUSD",1718370597650,6.78162493,67034.0,67033.0,76.35107794]
["bitfinex","BTCUSD",1718370598069,6.78162493,67034.0,67033.0,76.19003794]
["bitfinex","BTCUSD",1718370598276,6.78162493,67034.0,67033.0,76.17603794]
["bitfinex","BTCUSD",1718370598489,6.78162493,67034.0,67033.0,76.16103794]
["bitfinex","BTCUSD",1718370598688,7.58162493,67034.0,67033.0,76.16103794]
["bitfinex","BTCUSD",1718370599365,7.58162493,67034.0,67033.0,76.15303794]
["bitfinex","BTCUSD",1718370599564,7.58162493,67034.0,67033.0,76.06703794]
["bitfinex","BTCUSD",1718370599795,6.78162493,67034.0,67033.0,75.83970706]
["bitfinex","BTCUSD",1718370599997,6.95322993,67034.0,67033.0,75.83829012]
["bitfinex","BTCUSD",1718370600137,6.90322993,67034.0,67033.0,75.83829012]
["bitfinex","BTCUSD",1718370600339,7.731714,67034.0,67033.0,75.83829012]
["bitfinex","BTCUSD",1718370600566,4.84154719,67034.0,67033.0,75.83829012]
["bitfinex","BTCUSD",1718370600772,4.89804719,67034.0,67033.0,75.83829012]
["bitfinex","BTCUSD",1718370600949,4.7955668,67034.0,67033.0,75.83829012]
["bitfinex","BTCUSD",1718370601153,4.7815668,67034.0,67033.0,75.83829012]
["bitfinex","BTCUSD",1718370601358,4.92588673,67034.0,67033.0,75.83829012]
["bitfinex","BTCUSD",1718370601558,4.93988673,67034.0,67033.0,75.83829012]
["bitfinex","BTCUSD",1718370601763,4.93988673,67034.0,67033.0,75.67652012]
["bitfinex","BTCUSD",1718370601970,5.73309266,67034.0,67033.0,75.67652012]
["bitfinex","BTCUSD",1718370602390,5.59252573,67034.0,67033.0,75.67652012]
["bitfinex","BTCUSD",1718370602607,5.50854673,67034.0,67033.0,75.67652012]
["bitfinex","BTCUSD",1718370603037,4.35798652,67034.0,67033.0,75.67652012]
["bitfinex","BTCUSD",1718370603268,4.93763152,67034.0,67033.0,75.67652012]
["bitfinex","BTCUSD",1718370603486,4.19174152,67034.0,67033.0,75.67652012]
["bitfinex","BTCUSD",1718370603701,4.17774152,67034.0,67033.0,75.67652012]
["bitfinex","BTCUSD",1718370603938,4.55043622,67034.0,67033.0,75.50912012]
["bitfinex","BTCUSD",1718370604145,4.59156874,67034.0,67033.0,75.47312012]
["bitfinex","BTCUSD",1718370604350,5.35145874,67034.0,67033.0,75.47312012]
["bitfinex","BTCUSD",1718370604764,5.29495874,67034.0,67033.0,75.47312012]
["bitfinex","BTCUSD",1718370605002,5.33745874,67034.0,67033.0,75.47312012]
["bitfinex","BTCUSD",1718370605248,5.35145874,67034.0,67033.0,75.47312012]
["bitfinex","BTCUSD",1718370605683,5.33745874,67034.0,67033.0,75.47312012]
["bitfinex","BTCUSD",1718370606770,5.35936418,67034.0,67033.0,75.47312012]
["bitfinex","BTCUSD",1718370606971,5.35936418,67034.0,67033.0,75.38126012]
["bitfinex","BTCUSD",1718370608166,6.52315107,67034.0,67033.0,75.21304514]
["bitfinex","BTCUSD",1718370608325,6.50984585,67034.0,67033.0,75.20917016]
["bitfinex","BTCUSD",1718370608507,6.42714474,67034.0,67033.0,75.20917016]
["bitfinex","BTCUSD",1718370610000,6.016528,67034.0,67033.0,75.20917016]
["bitfinex","BTCUSD",1718370610340,5.966528,67034.0,67033.0,75.20917016]
["bitfinex","BTCUSD",1718370610973,6.016528,67034.0,67033.0,75.20917016]
["bitfinex","BTCUSD",1718370612041,6.016528,67034.0,67033.0,75.20173016]
["bitfinex","BTCUSD",1718370612206,5.966528,67034.0,67033.0,75.20173016]
["bitfinex","BTCUSD",1718370612823,5.966528,67034.0,67033.0,75.17082591]
["bitfinex","BTCUSD",1718370613715,5.966528,67034.0,67033.0,75.00886591]
["bitfinex","BTCUSD",1718370614176,5.74013716,67034.0,67033.0,75.00886591]
["bitfinex","BTCUSD",1718370614434,4.23671908,67034.0,67033.0,75.00886591]
["bitfinex","BTCUSD",1718370614909,5.48384808,67034.0,67033.0,75.00886591]
["bitfinex","BTCUSD",1718370616045,6.17323808,67034.0,67033.0,74.90287347]
["bitfinex","BTCUSD",1718370616279,6.86623808,67034.0,67033.0,74.73935347]
["bitfinex","BTCUSD",1718370616548,6.94872433,67034.0,67033.0,74.73935347]
["bitfinex","BTCUSD",1718370616763,7.35934107,67034.0,67033.0,74.73935347]
["bitfinex","BTCUSD",1718370617007,7.40934107,67034.0,67033.0,74.73935347]
["bitfinex","BTCUSD",1718370617235,7.35934107,67034.0,67033.0,74.73935347]
["bitfinex","BTCUSD",1718370617458,7.35934107,67034.0,67033.0,74.57777347]
["bitfinex","BTCUSD",1718370620555,7.35934107,67034.0,67033.0,74.41473347]
["bitfinex","BTCUSD",1718370621529,7.35934107,67034.0,67033.0,74.25199347]
["bitfinex","BTCUSD",1718370621924,7.35934107,67034.0,67033.0,74.09006347]
["bitfinex","BTCUSD",1718370624286,7.35934107,67034.0,67033.0,74.08606347]
["bitfinex","BTCUSD",1718370624714,7.35934107,67034.0,67033.0,73.92513347]
["bitfinex","BTCUSD",1718370624957,7.62753121,67034.0,67033.0,73.46723347]
["bitfinex","BTCUSD",1718370625396,7.40934107,67034.0,67033.0,73.46723347]
["bitfinex","BTCUSD",1718370625859,7.40934107,67034.0,67033.0,73.46280997]
["bitfinex","BTCUSD",1718370626270,8.11934107,67034.0,67033.0,73.40580997]
["bitfinex","BTCUSD",1718370626640,7.40934107,67034.0,67033.0,73.28680997]
["bitfinex","BTCUSD",1718370626853,7.40934107,67034.0,67033.0,73.22980997]
["bitfinex","BTCUSD",1718370627090,8.05934107,67034.0,67033.0,73.22980997]
["bitfinex","BTCUSD",1718370627653,7.85811372,67034.0,67033.0,73.06437997]
["bitfinex","BTCUSD",1718370627852,8.0631215,67034.0,67033.0,73.06437997]
["bitfinex","BTCUSD",1718370628499,7.4131215,67034.0,67033.0,73.06437997]
["bitfinex","BTCUSD",1718370628698,8.0466215,67034.0,67033.0,73.06437997]
["bitfinex","BTCUSD",1718370628907,7.4131215,67034.0,67033.0,73.06437997]
["bitfinex","BTCUSD",1718370629331,8.0131215,67034.0,67033.0,73.06437997]
["bitfinex","BTCUSD",1718370629921,8.01549276,67034.0,67033.0,73.06437997]
["bitfinex","BTCUSD",1718370630971,8.01549276,67034.0,67033.0,73.03567997]
["bitfinex","BTCUSD",1718370631181,6.9382511,67034.0,67033.0,73.03567997]
["bitfinex","BTCUSD",1718370631383,8.00350893,67034.0,67033.0,73.03567997]
["bitfinex","BTCUSD",1718370631612,8.00350893,67034.0,67033.0,73.04986048]
["bitfinex","BTCUSD",1718370632002,8.00350893,67034.0,67033.0,73.01386048]
["bitfinex","BTCUSD",1718370632220,8.00350893,67034.0,67033.0,72.90786048]
["bitfinex","BTCUSD",1718370632628,8.00351791,67034.0,67033.0,72.90786048]
["bitfinex","BTCUSD",1718370633085,8.00351791,67034.0,67033.0,72.74410048]
["bitfinex","BTCUSD",1718370634741,8.00351791,67034.0,67033.0,72.69610048]
["bitfinex","BTCUSD",1718370635151,8.00351791,67034.0,67033.0,72.69594277]
["bitfinex","BTCUSD",1718370636092,8.00351791,67034.0,67033.0,72.53307277]
["bitfinex","BTCUSD",1718370636976,8.14282419,67034.0,67033.0,72.53307277]
["bitfinex","BTCUSD",1718370637241,8.04351791,67034.0,67033.0,72.53307277]
["bitfinex","BTCUSD",1718370637887,7.46674726,67034.0,67033.0,72.15617277]
["bitfinex","BTCUSD",1718370638094,8.13324726,67034.0,67033.0,72.15617277]
["bitfinex","BTCUSD",1718370638959,8.11924726,67034.0,67033.0,71.99388277]
["bitfinex","BTCUSD",1718370639393,8.13324726,67034.0,67033.0,71.99388277]
["bitfinex","BTCUSD",1718370639595,8.11924726,67034.0,67033.0,71.99388277]
["bitfinex","BTCUSD",1718370640286,8.13324726,67034.0,67033.0,71.99388277]
["bitfinex","BTCUSD",1718370640511,8.01351791,67034.0,67033.0,71.99388277]
["bitfinex","BTCUSD",1718370640735,8.11879579,67034.0,67033.0,71.99388277]
["bitfinex","BTCUSD",1718370640958,8.10479579,67034.0,67033.0,71.99388277]
["bitfinex","BTCUSD",1718370641197,8.10479579,67034.0,67033.0,71.83342277]
["bitfinex","BTCUSD",1718370641404,8.11879579,67034.0,67033.0,71.83342277]
["bitfinex","BTCUSD",1718370641819,8.10479579,67034.0,67033.0,71.83342277]
["bitfinex","BTCUSD",1718370642299,8.11879579,67034.0,67033.0,71.83342277]
["bitfinex","BTCUSD",1718370642516,7.98551791,67034.0,67033.0,71.83342277]
["bitfinex","BTCUSD",1718370643057,8.2597888,67034.0,67033.0,71.83342277]
["bitfinex","BTCUSD",1718370643269,8.14051791,67034.0,67033.0,71.83342277]
["bitfinex","BTCUSD",1718370643494,8.15451791,67034.0,67033.0,71.83342277]
["bitfinex","BTCUSD",1718370643903,8.15615718,67034.0,67033.0,71.83342277]
["bitfinex","BTCUSD",1718370644323,7.40515718,67034.0,67033.0,71.83342277]
["bitfinex","BTCUSD",1718370644538,7.16215718,67034.0,67033.0,71.83342277]
["bitfinex","BTCUSD",1718370644759,4.55669818,67034.0,67033.0,71.83342277]
["bitfinex","BTCUSD",1718370644968,4.53071193,67034.0,67033.0,71.83342277]
["bitfinex","BTCUSD",1718370645188,5.34618293,67034.0,67033.0,71.83342277]
["bitfinex","BTCUSD",1718370645407,5.43114005,67034.0,67033.0,71.83342277]
["bitfinex","BTCUSD",1718370645619,4.86545655,67034.0,67033.0,71.83342277]
["bitfinex","BTCUSD",1718370645864,4.8394703,67034.0,67033.0,71.83342277]
["bitfinex","BTCUSD",1718370646078,4.7919703,67034.0,67033.0,71.83342277]
["bitfinex","BTCUSD",1718370646293,4.8624703,67034.0,67033.0,71.83342277]
["bitfinex","BTCUSD",1718370646517,4.8484703,67034.0,67033.0,71.83342277]
["bitfinex","BTCUSD",1718370646733,4.7424028,67034.0,67033.0,71.83342277]
["bitfinex","BTCUSD",1718370646943,4.7564028,67034.0,67033.0,71.83342277]
["bitfinex","BTCUSD",1718370647808,4.7424028,67034.0,67033.0,71.83342277]
["bitfinex","BTCUSD",1718370648263,4.6999028,67034.0,67033.0,71.83342277]
["bitfinex","BTCUSD",1718370648500,4.7564028,67034.0,67033.0,71.83342277]
["bitfinex","BTCUSD",1718370648715,4.7424028,67034.0,67033.0,71.83342277]
["bitfinex","BTCUSD",1718370648948,4.7284028,67034.0,67033.0,71.83342277]
["bitfinex","BTCUSD",1718370649154,4.7424028,67034.0,67033.0,71.83342277]
["bitfinex","BTCUSD",1718370649365,4.6995591,67034.0,67033.0,71.83342277]
["bitfinex","BTCUSD",1718370649576,4.67196682,67034.0,67033.0,71.83342277]
["bitfinex","BTCUSD",1718370649808,4.74246682,67034.0,67033.0,71.83342277]
["bitfinex","BTCUSD",1718370651519,4.7425248,67034.0,67033.0,71.83342277]
["bitfinex","BTCUSD",1718370651733,4.7565248,67034.0,67033.0,71.83342277]
["bitfinex","BTCUSD",1718370653651,4.83901105,67034.0,67033.0,71.83342277]
["bitfinex","BTCUSD",1718370654916,4.83901105,67034.0,67033.0,71.97322277]
["bitfinex","BTCUSD",1718370656202,4.83901105,67034.0,67033.0,71.91202277]
["bitfinex","BTCUSD",1718370660078,4.83901105,67034.0,67033.0,71.83342277]
["bitfinex","BTCUSD",1718370660309,4.81004535,67034.0,67033.0,71.83342277]
["bitfinex","BTCUSD",1718370660561,4.75647037,67034.0,67033.0,71.83342277]
["bitfinex","BTCUSD",1718370660784,4.6527118,67034.0,67033.0,71.83342277]
["bitfinex","BTCUSD",1718370661005,4.86644734,67034.0,67033.0,71.83342277]
["bitfinex","BTCUSD",1718370661259,4.94893359,67034.0,67033.0,71.83342277]
["bitfinex","BTCUSD",1718370662315,6.05274137,67034.0,67033.0,71.83342277]
["bitfinex","BTCUSD",1718370662546,5.66224659,67034.0,67033.0,71.45652277]
["bitfinex","BTCUSD",1718370662771,5.26224659,67034.0,67033.0,71.45652277]
["bitfinex","BTCUSD",1718370662991,9.69770559,67034.0,67033.0,71.17639607]
["bitfinex","BTCUSD",1718370663210,9.25373184,67034.0,67033.0,71.17639607]
["bitfinex","BTCUSD",1718370663423,10.38249634,67034.0,67033.0,71.17639607]
["bitfinex","BTCUSD",1718370663852,10.37211334,67034.0,67033.0,71.17639607]
["bitfinex","BTCUSD",1718370664315,10.31072734,67034.0,67033.0,71.17639607]
["bitfinex","BTCUSD",1718370668456,10.3094893,67034.0,67033.0,71.17639607]
["bitfinex","BTCUSD",1718370668676,10.18608768,67034.0,67033.0,71.17639607]
["bitfinex","BTCUSD",1718370671284,9.82608768,67034.0,67033.0,71.17639607]
["bitfinex","BTCUSD",1718370671444,10.33566587,67034.0,67033.0,71.17639607]
["bitfinex","BTCUSD",1718370673892,9.56566587,67034.0,67033.0,71.17639607]
["bitfinex","BTCUSD",1718370674095,4.89340805,67034.0,67033.0,71.32019607]
["bitfinex","BTCUSD",1718370674352,3.57179651,67034.0,67033.0,71.32019607]
["bitfinex","BTCUSD",1718370674536,3.22273492,67034.0,67033.0,71.32019607]
["bitfinex","BTCUSD",1718370674670,3.69231592,67034.0,67033.0,71.32019607]
["bitfinex","BTCUSD",1718370674873,3.57179651,67034.0,67033.0,71.32019607]
["bitfinex","BTCUSD",1718370675098,3.22273492,67034.0,67033.0,71.32019607]
["bitfinex","BTCUSD",1718370675295,4.41718685,67034.0,67033.0,71.32019607]
["bitfinex","BTCUSD",1718370675498,4.78924844,67034.0,67033.0,71.32019607]
["bitfinex","BTCUSD",1718370676094,4.88924844,67034.0,67033.0,71.32019607]
["bitfinex","BTCUSD",1718370677616,4.74356044,67034.0,67033.0,71.32019607]
["bitfinex","BTCUSD",1718370678018,4.66912744,67034.0,67033.0,71.32019607]
["bitfinex","BTCUSD",1718370678416,4.61262744,67034.0,67033.0,71.32019607]
["bitfinex","BTCUSD",1718370678620,4.55445844,67034.0,67033.0,71.32019607]
["bitfinex","BTCUSD",1718370678833,4.47539244,67034.0,67033.0,71.17639607]
["bitfinex","BTCUSD",1718370684211,4.41889244,67034.0,67033.0,71.17639607]
["bitfinex","BTCUSD",1718370684419,4.41889244,67034.0,67033.0,71.32509607]
["bitfinex","BTCUSD",1718370684420,3.78261644,67034.0,67033.0,71.32509607]
["bitfinex","BTCUSD",1718370684632,3.43355485,67034.0,67033.0,71.32509607]
["bitfinex","BTCUSD",1718370684849,3.65667585,67034.0,67033.0,71.32509607]
["bitfinex","BTCUSD",1718370685071,3.49328285,67034.0,67033.0,71.32509607]
["bitfinex","BTCUSD",1718370685937,4.33776085,67034.0,67033.0,71.32509607]
["bitfinex","BTCUSD",1718370686117,4.68682244,67034.0,67033.0,71.32509607]
["bitfinex","BTCUSD",1718370686528,4.63516344,67034.0,67033.0,71.32509607]
["bitfinex","BTCUSD",1718370686947,4.63516344,67034.0,67033.0,71.31958544]
["bitfinex","BTCUSD",1718370687177,4.3337628,67034.0,67033.0,71.31958544]
["bitfinex","BTCUSD",1718370687385,4.43995826,67034.0,67033.0,71.31958544]
["bitfinex","BTCUSD",1718370688491,4.38955426,67034.0,67033.0,71.31958544]
["bitfinex","BTCUSD",1718370689157,3.84289226,67034.0,67033.0,71.31958544]
["bitfinex","BTCUSD",1718370689368,3.55033067,67034.0,67033.0,71.31958544]
["bitfinex","BTCUSD",1718370690262,4.68089839,67034.0,67033.0,71.31958544]
["bitfinex","BTCUSD",1718370690479,5.06622394,67034.0,67033.0,71.31958544]
["bitfinex","BTCUSD",1718370692451,4.96519494,67034.0,67033.0,71.31958544]
["bitfinex","BTCUSD",1718370692896,4.20258994,67034.0,67033.0,71.31958544]
["bitfinex","BTCUSD",1718370693102,4.07064594,67034.0,67033.0,71.17088544]
["bitfinex","BTCUSD",1718370693325,4.18247453,67034.0,67033.0,70.21991675]
["bitfinex","BTCUSD",1718370693542,4.89294137,67034.0,67033.0,67.4699995]
["bitfinex","BTCUSD",1718370693772,6.89143406,67034.0,67033.0,66.06550602]
["bitfinex","BTCUSD",1718370694001,8.44986865,67034.0,67033.0,65.59851437]
["bitfinex","BTCUSD",1718370694263,13.45315065,67034.0,67033.0,65.4472699]
["bitfinex","BTCUSD",1718370694481,11.78858092,67034.0,67033.0,65.4472699]
["bitfinex","BTCUSD",1718370694698,12.16226761,67034.0,67033.0,65.40853513]
["bitfinex","BTCUSD",1718370695187,12.98363561,67034.0,67033.0,65.40853513]
["bitfinex","BTCUSD",1718370695421,13.01046654,67034.0,67033.0,65.40853513]
["bitfinex","BTCUSD",1718370695648,13.01046654,67034.0,67033.0,65.38073358]
["bitfinex","BTCUSD",1718370695649,12.26516154,67034.0,67033.0,65.38073358]
["bitfinex","BTCUSD",1718370695860,12.83887856,67034.0,67033.0,65.38073358]
["bitfinex","BTCUSD",1718370696075,12.82135056,67034.0,67033.0,65.28373358]
["bitfinex","BTCUSD",1718370696325,12.82135056,67034.0,67033.0,64.90683358]
["bitfinex","BTCUSD",1718370696534,12.80735056,67034.0,67033.0,64.90683358]
["bitfinex","BTCUSD",1718370696691,12.05885056,67034.0,67033.0,64.90683358]
["bitfinex","BTCUSD",1718370696921,12.15765056,67034.0,67033.0,64.90683358]
["bitfinex","BTCUSD",1718370697135,11.94868675,67034.0,67033.0,64.90683358]
["bitfinex","BTCUSD",1718370699176,13.30669983,67034.0,67033.0,64.90683358]
["bitfinex","BTCUSD",1718370700220,13.06735582,67034.0,67033.0,64.90683358]
["bitfinex","BTCUSD",1718370700426,12.91893717,67034.0,67033.0,64.90683358]
["bitfinex","BTCUSD",1718370700849,12.77763717,67034.0,67033.0,64.90683358]
["bitfinex","BTCUSD",1718370701026,11.75943717,67034.0,67033.0,64.90683358]
["bitfinex","BTCUSD",1718370701891,12.22959717,67034.0,67033.0,64.90309761]
["bitfinex","BTCUSD",1718370702099,12.74324972,67034.0,67033.0,64.90309761]
["bitfinex","BTCUSD",1718370702321,11.08228533,67034.0,67033.0,64.90309761]
["bitfinex","BTCUSD",1718370702543,10.96176099,67034.0,67033.0,64.90309761]
["bitfinex","BTCUSD",1718370703196,10.97766099,67034.0,67033.0,64.90309761]
["bitfinex","BTCUSD",1718370703400,10.16378199,67034.0,67033.0,64.90309761]
["bitfinex","BTCUSD",1718370703618,10.98263099,67034.0,67033.0,64.90309761]
["bitfinex","BTCUSD",1718370704304,10.74954252,67034.0,67033.0,64.90309761]
["bitfinex","BTCUSD",1718370704526,11.44607171,67034.0,67033.0,64.90309761]
["bitfinex","BTCUSD",1718370704740,8.17049479,67034.0,67033.0,64.90309761]
["bitfinex","BTCUSD",1718370704945,8.15649479,67034.0,67033.0,64.90309761]
["bitfinex","BTCUSD",1718370705148,8.17049479,67034.0,67033.0,64.90309761]
["bitfinex","BTCUSD",1718370705354,8.18449479,67034.0,67033.0,64.90309761]
["bitfinex","BTCUSD",1718370705797,8.17049479,67034.0,67033.0,64.90309761]
["bitfinex","BTCUSD",1718370706001,8.18449479,67034.0,67033.0,64.90309761]
["bitfinex","BTCUSD",1718370706208,8.28449479,67034.0,67033.0,64.90309761]
["bitfinex","BTCUSD",1718370706436,8.27049479,67034.0,67033.0,64.90309761]
["bitfinex","BTCUSD",1718370706702,8.28449479,67034.0,67033.0,64.90309761]
["bitfinex","BTCUSD",1718370706927,8.27049479,67034.0,67033.0,64.90309761]
["bitfinex","BTCUSD",1718370707141,8.03101783,67034.0,67033.0,64.90309761]
["bitfinex","BTCUSD",1718370707352,8.16306269,67034.0,67033.0,64.90309761]
["bitfinex","BTCUSD",1718370707768,8.09689212,67034.0,67033.0,64.90309761]
["bitfinex","BTCUSD",1718370708237,8.08289212,67034.0,67033.0,64.90309761]
["bitfinex","BTCUSD",1718370708443,8.11089212,67034.0,67033.0,64.90309761]
["bitfinex","BTCUSD",1718370708652,8.11092259,67034.0,67033.0,64.90309761]
["bitfinex","BTCUSD",1718370708862,8.09692259,67034.0,67033.0,64.90309761]
["bitfinex","BTCUSD",1718370709068,5.98593759,67034.0,67033.0,64.90309761]
["bitfinex","BTCUSD",1718370709283,6.33051809,67034.0,67033.0,64.90309761]
["bitfinex","BTCUSD",1718370709525,5.59351809,67034.0,67033.0,64.90309761]
["bitfinex","BTCUSD",1718370709740,5.57951809,67034.0,67033.0,64.90309761]
["bitfinex","BTCUSD",1718370709968,5.57951809,67034.0,67033.0,64.99049761]
["bitfinex","BTCUSD",1718370710175,5.59351809,67034.0,67033.0,64.99049761]
["bitfinex","BTCUSD",1718370710380,5.485038,67034.0,67033.0,64.99049761]
["bitfinex","BTCUSD",1718370710848,4.971038,67034.0,67033.0,64.99049761]
["bitfinex","BTCUSD",1718370711246,4.985038,67034.0,67033.0,64.99049761]
["bitfinex","BTCUSD",1718370711681,4.971038,67034.0,67033.0,64.99049761]
["bitfinex","BTCUSD",1718370712908,4.957038,67034.0,67033.0,64.99049761]
["bitfinex","BTCUSD",1718370713543,7.493363,67034.0,67033.0,64.99049761]
["bitfinex","BTCUSD",1718370713938,7.2044,67034.0,67033.0,64.99049761]
["bitfinex","BTCUSD",1718370714350,7.2184,67034.0,67033.0,64.99049761]
["bitfinex","BTCUSD",1718370714561,7.35067442,67034.0,67033.0,64.99049761]
["bitfinex","BTCUSD",1718370714767,7.20138742,67034.0,67033.0,64.99049761]
["bitfinex","BTCUSD",1718370714941,7.17338742,67034.0,67033.0,64.99049761]
["bitfinex","BTCUSD",1718370715351,7.20138742,67034.0,67033.0,64.90309761]
["bitfinex","BTCUSD",1718370715560,6.10024757,67034.0,67033.0,64.90309761]
["bitfinex","BTCUSD",1718370715757,6.00024757,67034.0,67033.0,64.90309761]
["bitfinex","BTCUSD",1718370715956,8.14584357,67034.0,67033.0,64.90309761]
["bitfinex","BTCUSD",1718370716160,8.13184357,67034.0,67033.0,64.90309761]
["bitfinex","BTCUSD",1718370716337,8.14584357,67034.0,67033.0,64.90309761]
["bitfinex","BTCUSD",1718370716543,8.66584357,67034.0,67033.0,64.90309761]
["bitfinex","BTCUSD",1718370716764,8.14584357,67034.0,67033.0,64.90309761]
["bitfinex","BTCUSD",1718370716922,8.88584357,67034.0,67033.0,64.90309761]
["bitfinex","BTCUSD",1718370717147,8.14584357,67034.0,67033.0,64.90309761]
["bitfinex","BTCUSD",1718370717358,8.67584357,67034.0,67033.0,64.90309761]
["bitfinex","BTCUSD",1718370717598,8.76984357,67034.0,67033.0,64.90309761]
["bitfinex","BTCUSD",1718370719808,8.76976786,67034.0,67033.0,64.90309761]
["bitfinex","BTCUSD",1718370720012,8.76976786,67034.0,67033.0,64.82973762]
["bitfinex","BTCUSD",1718370720380,8.98731839,67034.0,67033.0,64.82973762]
["bitfinex","BTCUSD",1718370720591,8.95731839,67034.0,67033.0,64.82973762]
["bitfinex","BTCUSD",1718370721605,8.73976786,67034.0,67033.0,64.82973762]
["bitfinex","BTCUSD",1718370721816,8.95731839,67034.0,67033.0,64.82973762]
["bitfinex","BTCUSD",1718370723058,8.79796786,67034.0,67033.0,64.82973762]
["bitfinex","BTCUSD",1718370724498,8.21796786,67034.0,67033.0,64.82973762]
["bitfinex","BTCUSD",1718370724748,9.01587551,67034.0,67033.0,64.82973762]
["bitfinex","BTCUSD",1718370724954,9.01587743,67034.0,67033.0,64.82973762]
["bitfinex","BTCUSD",1718370725374,8.79796786,67034.0,67033.0,64.82973762]
["bitfinex","BTCUSD",1718370726965,8.7979515,67034.0,67033.0,64.82973762]
["bitfinex","BTCUSD",1718370727619,8.73624031,67034.0,67033.0,64.82973762]
["bitfinex","BTCUSD",1718370727846,8.78444031,67034.0,67033.0,64.82973762]
["bitfinex","BTCUSD",1718370728090,8.4324817,67034.0,67033.0,64.82973762]
["bitfinex","BTCUSD",1718370728548,9.0624817,67034.0,67033.0,64.82973762]
["bitfinex","BTCUSD",1718370729183,9.0624817,67034.0,67033.0,64.79373762]
["bitfinex","BTCUSD",1718370729401,8.84444031,67034.0,67033.0,64.79373762]
["bitfinex","BTCUSD",1718370732346,8.98989031,67034.0,67033.0,64.79373762]
["bitfinex","BTCUSD",1718370732762,8.98989031,67034.0,67033.0,64.78896428]
["bitfinex","BTCUSD",1718370732998,8.93169031,67034.0,67033.0,64.74338415]
["bitfinex","BTCUSD",1718370733230,9.05719031,67034.0,67033.0,64.74338415]
["bitfinex","BTCUSD",1718370734347,8.99899031,67034.0,67033.0,64.74338415]
["bitfinex","BTCUSD",1718370734554,9.05719031,67034.0,67033.0,64.74338415]
["bitfinex","BTCUSD",1718370734990,8.9061676,67034.0,67033.0,64.74338415]
["bitfinex","BTCUSD",1718370735198,9.05371664,67034.0,67033.0,64.74338415]
["bitfinex","BTCUSD",1718370736446,9.32673871,67034.0,67033.0,64.74338415]
["bitfinex","BTCUSD",1718370737079,9.25943871,67034.0,67033.0,64.74338415]
["bitfinex","BTCUSD",1718370738174,9.20123871,67034.0,67033.0,64.74338415]
["bitfinex","BTCUSD",1718370738413,9.05143363,67034.0,67033.0,64.71980806]
["bitfinex","BTCUSD",1718370738636,9.25950244,67034.0,67033.0,64.71980806]
["bitfinex","BTCUSD",1718370740160,9.20130244,67034.0,67033.0,64.71980806]
["bitfinex","BTCUSD",1718370740375,9.25950244,67034.0,67033.0,64.71980806]
["bitfinex","BTCUSD",1718370741662,9.256362,67034.0,67033.0,64.71980806]
["bitfinex","BTCUSD",1718370743428,6.446766,67034.0,67033.0,64.71980806]
["bitfinex","BTCUSD",1718370744921,6.44611137,67034.0,67033.0,64.71980806]
["bitfinex","BTCUSD",1718370746150,6.44614991,67034.0,67033.0,64.71980806]
["bitfinex","BTCUSD",1718370748003,6.30069991,67034.0,67033.0,64.71980806]
["bitfinex","BTCUSD",1718370748214,6.68549392,67034.0,67033.0,64.70202909]
["bitfinex","BTCUSD",1718370748422,6.66252785,67034.0,67033.0,64.70047563]
["bitfinex","BTCUSD",1718370748642,11.93875511,67034.0,67033.0,64.70047563]
["bitfinex","BTCUSD",1718370749093,11.91577939,67034.0,67033.0,64.70047563]
["bitfinex","BTCUSD",1718370749521,11.93875786,67034.0,67033.0,64.70047563]
["bitfinex","BTCUSD",1718370749748,11.88055786,67034.0,67033.0,64.70047563]
["bitfinex","BTCUSD",1718370749978,11.91577939,67034.0,67033.0,64.70047563]
["bitfinex","BTCUSD",1718370750479,12.08411759,67034.0,67033.0,64.70047563]
["bitfinex","BTCUSD",1718370751077,12.56145063,67034.0,67033.0,64.70047563]
["bitfinex","BTCUSD",1718370751289,12.53846671,67034.0,67033.0,64.70047563]
["bitfinex","BTCUSD",1718370751935,12.56145056,67034.0,67033.0,64.70047563]
["bitfinex","BTCUSD",1718370752330,12.2991227,67034.0,67033.0,64.70047563]
["bitfinex","BTCUSD",1718370752811,12.2991227,67034.0,67033.0,64.69651563]
["bitfinex","BTCUSD",1718370753021,12.1909227,67034.0,67033.0,64.63543316]
["bitfinex","BTCUSD",1718370753235,11.83017743,67034.0,67033.0,64.63543316]
["bitfinex","BTCUSD",1718370753440,11.37909109,67034.0,67033.0,64.74523316]
["bitfinex","BTCUSD",1718370753647,11.37909109,67034.0,67033.0,64.87633316]
["bitfinex","BTCUSD",1718370754091,11.37910534,67034.0,67033.0,64.87633316]
["bitfinex","BTCUSD",1718370755113,11.32109734,67034.0,67033.0,64.87633316]
["bitfinex","BTCUSD",1718370755762,9.77850647,67034.0,67033.0,64.87633316]
["bitfinex","BTCUSD",1718370755979,11.28214175,67034.0,67033.0,64.87633316]
["bitfinex","BTCUSD",1718370756644,11.33214175,67034.0,67033.0,64.87633316]
["bitfinex","BTCUSD",1718370757065,11.33214175,67034.0,67033.0,64.63543316]
["bitfinex","BTCUSD",1718370757281,11.51476209,67034.0,67033.0,64.63543316]
["bitfinex","BTCUSD",1718370757496,11.33214175,67034.0,67033.0,64.63543316]
["bitfinex","BTCUSD",1718370758017,11.30915436,67034.0,67033.0,64.60961236]
["bitfinex","BTCUSD",1718370758224,11.30915436,67034.0,67033.0,64.50315539]
["bitfinex","BTCUSD",1718370758891,11.30915436,67034.0,67033.0,64.44831175]
["bitfinex","BTCUSD",1718370759108,11.30915436,67034.0,67033.0,64.40131175]
["bitfinex","BTCUSD",1718370760178,11.51909702,67034.0,67033.0,64.40131175]
["bitfinex","BTCUSD",1718370760616,11.53309702,67034.0,67033.0,64.39631175]
["bitfinex","BTCUSD",1718370760863,11.53309702,67034.0,67033.0,64.05866979]
["bitfinex","BTCUSD",1718370760864,11.92878735,67034.0,67033.0,64.05866979]
["bitfinex","BTCUSD",1718370761072,11.91478735,67034.0,67033.0,63.96183822]
["bitfinex","BTCUSD",1718370761285,11.91478735,67034.0,67033.0,63.06431733]
["bitfinex","BTCUSD",1718370761492,7.67539351,67034.0,67033.0,62.74043589]
["bitfinex","BTCUSD",1718370761695,7.67539351,67034.0,67033.0,62.73258676]
["bitfinex","BTCUSD",1718370761696,7.43745085,67034.0,67033.0,62.73258676]
["bitfinex","BTCUSD",1718370761949,12.51010447,67034.0,67033.0,62.73258676]
["bitfinex","BTCUSD",1718370762153,12.99707581,67034.0,67033.0,62.72937211]
["bitfinex","BTCUSD",1718370762359,12.99701803,67034.0,67033.0,62.72937211]
["bitfinex","BTCUSD",1718370762570,13.01101803,67034.0,67033.0,62.72937211]
["bitfinex","BTCUSD",1718370762782,12.79791407,67034.0,67033.0,62.65190078]
["bitfinex","BTCUSD",1718370762988,12.78391407,67034.0,67033.0,62.61280078]
["bitfinex","BTCUSD",1718370763230,13.06081584,67034.0,67033.0,62.61280078]
["bitfinex","BTCUSD",1718370763674,12.79791407,67034.0,67033.0,62.61280078]
["bitfinex","BTCUSD",1718370763885,12.79791407,67034.0,67033.0,62.58280078]
["bitfinex","BTCUSD",1718370764088,12.92926835,67034.0,67033.0,62.20590078]
["bitfinex","BTCUSD",1718370764516,13.20608706,67034.0,67033.0,62.20590078]
["bitfinex","BTCUSD",1718370764723,13.67886101,67034.0,67033.0,62.20590078]
["bitfinex","BTCUSD",1718370764939,13.67886101,67034.0,67033.0,62.16990078]
["bitfinex","BTCUSD",1718370765144,13.66486101,67034.0,67033.0,62.16990078]
["bitfinex","BTCUSD",1718370765357,13.67886101,67034.0,67033.0,62.16990078]
["bitfinex","BTCUSD",1718370765562,13.4160423,67034.0,67033.0,62.14109208]
["bitfinex","BTCUSD",1718370766001,13.37521137,67034.0,67033.0,62.14109208]
["bitfinex","BTCUSD",1718370766205,13.37521137,67034.0,67033.0,62.05241208]
["bitfinex","BTCUSD",1718370766827,13.37521137,67034.0,67033.0,61.99641208]
["bitfinex","BTCUSD",1718370767695,13.37521137,67034.0,67033.0,61.95291208]
["bitfinex","BTCUSD",1718370767919,13.37521137,67034.0,67033.0,61.90314208]
["bitfinex","BTCUSD",1718370768125,13.37521137,67034.0,67033.0,61.79652083]
["bitfinex","BTCUSD",1718370768337,13.37090133,67034.0,67033.0,61.77642822]
["bitfinex","BTCUSD",1718370769192,13.37090133,67034.0,67033.0,61.73769238]
["bitfinex","BTCUSD",1718370769404,13.37090133,67034.0,67033.0,61.22095153]
["bitfinex","BTCUSD",1718370769600,13.37090133,67034.0,67033.0,61.15129153]
["bitfinex","BTCUSD",1718370769869,13.37090133,67034.0,67033.0,61.1484166]
["bitfinex","BTCUSD",1718370770045,13.37090133,67034.0,67033.0,61.12903753]
["bitfinex","BTCUSD",1718370770923,13.31270133,67034.0,67033.0,61.12903753]
["bitfinex","BTCUSD",1718370771128,13.37090133,67034.0,67033.0,61.10703957]
["bitfinex","BTCUSD",1718370772402,13.37090133,67034.0,67033.0,60.73013957]
["bitfinex","BTCUSD",1718370773783,13.32103439,67034.0,67033.0,60.73013957]
["bitfinex","BTCUSD",1718370774027,13.32103439,67034.0,67033.0,60.49099757]
["bitfinex","BTCUSD",1718370774028,13.37090133,67034.0,67033.0,60.49099757]
["bitfinex","BTCUSD",1718370774466,14.87090133,67034.0,67033.0,60.29201079]
["bitfinex","BTCUSD",1718370774685,14.87090133,67034.0,67033.0,60.21524789]
["bitfinex","BTCUSD",1718370776167,14.87090133,67034.0,67033.0,60.18601128]
["bitfinex","BTCUSD",1718370776382,14.81270133,67034.0,67033.0,60.18601128]
["bitfinex","BTCUSD",1718370776646,14.87090133,67034.0,67033.0,60.18601128]
["bitfinex","BTCUSD",1718370776876,14.77255933,67034.0,67033.0,60.18601128]
["bitfinex","BTCUSD",1718370777086,14.73079633,67034.0,67033.0,60.14727448]
["bitfinex","BTCUSD",1718370777261,14.68092939,67034.0,67033.0,60.14727448]
["bitfinex","BTCUSD",1718370777696,14.57529339,67034.0,67033.0,60.14727448]
["bitfinex","BTCUSD",1718370777872,14.59110263,67034.0,67033.0,60.14727448]
["bitfinex","BTCUSD",1718370778071,14.59110263,67034.0,67033.0,60.08271274]
["bitfinex","BTCUSD",1718370778288,14.59110263,67034.0,67033.0,60.05688821]
["bitfinex","BTCUSD",1718370778492,14.25022316,67034.0,67033.0,60.01398821]
["bitfinex","BTCUSD",1718370780002,14.25022316,67034.0,67033.0,59.94255821]
["bitfinex","BTCUSD",1718370780205,14.25022316,67034.0,67033.0,59.90879773]
["bitfinex","BTCUSD",1718370781532,15.74622316,67034.0,67033.0,59.90755773]
["bitfinex","BTCUSD",1718370781757,15.74622316,67034.0,67033.0,59.90606773]
["bitfinex","BTCUSD",1718370781966,15.74622316,67034.0,67033.0,59.88908823]
["bitfinex","BTCUSD",1718370782629,15.74622316,67034.0,67033.0,59.88605823]
["bitfinex","BTCUSD",1718370783320,14.26086226,67034.0,67033.0,59.80070823]
["bitfinex","BTCUSD",1718370783546,13.64104626,67034.0,67033.0,59.79506435]
["bitfinex","BTCUSD",1718370783761,12.65467026,67034.0,67033.0,59.79506435]
["bitfinex","BTCUSD",1718370783987,12.65827993,67034.0,67033.0,59.79506435]
["bitfinex","BTCUSD",1718370784667,12.43433727,67034.0,67033.0,59.79506435]
["bitfinex","BTCUSD",1718370784925,12.43528834,67034.0,67033.0,59.79506435]
["bitfinex","BTCUSD",1718370785359,12.65274052,67034.0,67033.0,59.79506435]
["bitfinex","BTCUSD",1718370785583,12.43528834,67034.0,67033.0,59.79506435]
["bitfinex","BTCUSD",1718370785799,12.65332386,67034.0,67033.0,59.79506435]
["bitfinex","BTCUSD",1718370786016,12.65332386,67034.0,67033.0,59.79221833]
["bitfinex","BTCUSD",1718370786440,8.14577034,67034.0,67033.0,59.79221833]
["bitfinex","BTCUSD",1718370786664,8.21131639,67034.0,67033.0,59.79221833]
["bitfinex","BTCUSD",1718370786898,10.54611739,67034.0,67033.0,59.89361833]
["bitfinex","BTCUSD",1718370787146,10.38844709,67034.0,67033.0,59.89361833]
["bitfinex","BTCUSD",1718370787364,10.38844709,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370787584,10.38852856,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370788419,10.43852856,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370788684,10.41052856,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370788896,10.78552856,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370789101,11.28019512,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370789312,11.18599512,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370789519,10.12319512,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370789724,10.10919512,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370789923,10.34974577,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370790342,10.15921594,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370790556,10.17321594,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370790991,10.17320662,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370791197,10.17090662,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370791990,10.12090662,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370792810,9.97224512,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370793001,10.12053084,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370793820,9.64775689,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370794197,9.58955689,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370794401,9.52298791,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370794629,9.18787691,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370794806,7.69187691,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370795029,7.66887691,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370795186,6.43105772,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370795389,6.21240783,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370796221,6.18440783,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370796426,5.49840783,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370796625,5.23515649,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370797031,5.43980638,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370797228,5.13046783,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370797436,5.37324176,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370797679,5.23102382,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370798122,5.17282382,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370798331,5.23102382,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370800568,5.14446783,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370800968,4.54446783,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370801174,3.5541327,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370801390,3.3992057,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370802140,3.1636647,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370803210,3.2636647,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370803934,3.26360342,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370804615,3.15360342,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370804833,2.88942842,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370805042,2.88780426,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370805259,3.03730488,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370806334,3.04730488,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370806545,3.14730488,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370807162,2.99780426,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370807364,2.89780426,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370807614,2.88780426,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370808659,2.87225165,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370809279,2.98225165,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370810320,2.98223679,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370811381,2.87223679,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370811598,2.87134895,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370812021,2.98134895,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370814442,3.7989915,67034.0,67033.0,60.05501833]
["bitfinex","BTCUSD",1718370814660,3.03954895,67034.0,67033.0,60.04634845]
["bitfinex","BTCUSD",1718370814875,3.03954895,67034.0,67033.0,60.05385257]
["bitfinex","BTCUSD",1718370814876,4.35606495,67034.0,67033.0,60.05385257]
["bitfinex","BTCUSD",1718370815112,4.97606495,67034.0,67033.0,60.05385257]
["bitfinex","BTCUSD",1718370815595,4.83548595,67034.0,67033.0,60.05385257]
["bitfinex","BTCUSD",1718370816036,4.77508995,67034.0,67033.0,60.05385257]
["bitfinex","BTCUSD",1718370816242,4.86064738,67034.0,67033.0,60.05385257]
["bitfinex","BTCUSD",1718370817517,4.86064738,67034.0,67033.0,59.79105257]
["bitfinex","BTCUSD",1718370817518,5.60653738,67034.0,67033.0,59.79105257]
["bitfinex","BTCUSD",1718370817761,6.00678872,67034.0,67033.0,59.79105257]
["bitfinex","BTCUSD",1718370817972,6.00678872,67034.0,67033.0,60.09135257]
["bitfinex","BTCUSD",1718370817973,4.28269872,67034.0,67033.0,60.09135257]
["bitfinex","BTCUSD",1718370818180,4.17482844,67034.0,67033.0,60.09135257]
["bitfinex","BTCUSD",1718370818398,4.02535772,67034.0,67033.0,60.09135257]
["bitfinex","BTCUSD",1718370818611,4.20643372,67034.0,67033.0,60.09135257]
["bitfinex","BTCUSD",1718370818825,4.13178472,67034.0,67033.0,60.09135257]
["bitfinex","BTCUSD",1718370819071,3.73153338,67034.0,67033.0,60.09135257]
["bitfinex","BTCUSD",1718370819287,4.44597595,67034.0,67033.0,60.09135257]
["bitfinex","BTCUSD",1718370819501,4.40588095,67034.0,67033.0,60.09135257]
["bitfinex","BTCUSD",1718370820362,3.48445095,67034.0,67033.0,60.09135257]
["bitfinex","BTCUSD",1718370821474,4.25445095,67034.0,67033.0,60.09135257]
["bitfinex","BTCUSD",1718370821912,2.88134895,67034.0,67033.0,60.09135257]
["bitfinex","BTCUSD",1718370822125,2.98134895,67034.0,67033.0,60.09135257]
["bitfinex","BTCUSD",1718370823681,2.83134895,67034.0,67033.0,60.09135257]
["bitfinex","BTCUSD",1718370823891,2.52040258,67034.0,67033.0,60.09135257]
["bitfinex","BTCUSD",1718370824117,2.4525808,67034.0,67033.0,60.09135257]
["bitfinex","BTCUSD",1718370824350,2.43795766,67034.0,67033.0,60.09135257]
["bitfinex","BTCUSD",1718370826509,2.23795766,67034.0,67033.0,60.09135257]
["bitfinex","BTCUSD",1718370826718,2.43795766,67034.0,67033.0,60.09135257]
["bitfinex","BTCUSD",1718370826960,2.42395766,67034.0,67033.0,60.09135257]
["bitfinex","BTCUSD",1718370827183,2.20995766,67034.0,67033.0,60.09135257]
["bitfinex","BTCUSD",1718370827371,2.42395766,67034.0,67033.0,60.09135257]
["bitfinex","BTCUSD",1718370827596,2.43795766,67034.0,67033.0,60.09135257]
["bitfinex","BTCUSD",1718370828170,2.42395766,67034.0,67033.0,60.09135257]
["bitfinex","BTCUSD",1718370828371,2.22395766,67034.0,67033.0,60.09135257]
["bitfinex","BTCUSD",1718370828538,2.43795766,67034.0,67033.0,60.09135257]
["bitfinex","BTCUSD",1718370828744,2.42395766,67034.0,67033.0,60.09135257]
["bitfinex","BTCUSD",1718370829168,2.55695374,67034.0,67033.0,60.14955257]
["bitfinex","BTCUSD",1718370830512,2.57095374,67034.0,67033.0,60.14955257]
["bitfinex","BTCUSD",1718370830965,2.26076142,67034.0,67033.0,60.14955257]
["bitfinex","BTCUSD",1718370831175,2.25859774,67034.0,67033.0,60.14955257]
["bitfinex","BTCUSD",1718370831399,2.57095374,67034.0,67033.0,60.09135257]
["bitfinex","BTCUSD",1718370831613,2.43795766,67034.0,67033.0,60.09135257]
["bitfinex","BTCUSD",1718370832011,2.12776534,67034.0,67033.0,60.09135257]
["bitfinex","BTCUSD",1718370832214,2.11660166,67034.0,67033.0,60.14204845]
["bitfinex","BTCUSD",1718370833924,2.10260166,67034.0,67033.0,60.14204845]
["bitfinex","BTCUSD",1718370834142,2.09076534,67034.0,67033.0,60.14204845]
["bitfinex","BTCUSD",1718370834594,2.10260166,67034.0,67033.0,60.14204845]
["bitfinex","BTCUSD",1718370834806,2.11660166,67034.0,67033.0,60.14204845]
["bitfinex","BTCUSD",1718370836090,2.10476534,67034.0,67033.0,60.14204845]
["bitfinex","BTCUSD",1718370836290,2.21565482,67034.0,67033.0,60.14204845]
["bitfinex","BTCUSD",1718370836729,2.10476534,67034.0,67033.0,60.14204845]
["bitfinex","BTCUSD",1718370836970,2.21567161,67034.0,67033.0,60.14204845]
["bitfinex","BTCUSD",1718370837198,2.10476534,67034.0,67033.0,60.14204845]
["bitfinex","BTCUSD",1718370837614,2.11660166,67034.0,67033.0,60.14204845]
["bitfinex","BTCUSD",1718370839139,1.77842872,67034.0,67033.0,60.14204845]
["bitfinex","BTCUSD",1718370839358,0.0447,67035.0,67033.0,60.14204845]
["bitfinex","BTCUSD",1718370839359,0.0447,67035.0,67034.0,0.32256368]
["bitfinex","BTCUSD",1718370839817,0.193875,67035.0,67034.0,0.32256368]
["bitfinex","BTCUSD",1718370840141,0.253583,67035.0,67034.0,0.32256368]
["bitfinex","BTCUSD",1718370840348,0.551934,67035.0,67034.0,0.46688361]
["bitfinex","BTCUSD",1718370841001,0.09127578,67036.0,67034.0,0.15248361]
["bitfinex","BTCUSD",1718370841205,0.2,67037.0,67036.0,0.00816368]
["bitfinex","BTCUSD",1718370841424,0.349171,67037.0,67036.0,0.31666368]
["bitfinex","BTCUSD",1718370841627,0.647513,67037.0,67036.0,0.31666368]
["bitfinex","BTCUSD",1718370841834,0.647513,67037.0,67036.0,0.46098361]
["bitfinex","BTCUSD",1718370842301,1.03713078,67037.0,67036.0,0.45281993]
["bitfinex","BTCUSD",1718370842505,0.945855,67037.0,67036.0,0.51101993]
["bitfinex","BTCUSD",1718370843367,0.656513,67037.0,67036.0,0.51201993]
["bitfinex","BTCUSD",1718370843799,0.75778878,67037.0,67036.0,0.51301993]
["bitfinex","BTCUSD",1718370844717,0.964855,67037.0,67036.0,0.51301993]
["bitfinex","BTCUSD",1718370844976,1.05613078,67037.0,67036.0,0.51301993]
["bitfinex","BTCUSD",1718370845811,0.964855,67037.0,67036.0,0.51301993]
["bitfinex","BTCUSD",1718370846282,0.219,67037.0,67036.0,0.51301993]
["bitfinex","BTCUSD",1718370846491,0.368171,67037.0,67036.0,0.51301993]
["bitfinex","BTCUSD",1718370846703,0.219,67037.0,67036.0,0.51301993]
["bitfinex","BTCUSD",1718370847554,0.31027578,67037.0,67036.0,0.51301993]
["bitfinex","BTCUSD",1718370847729,0.219,67037.0,67036.0,0.3687]
["bitfinex","BTCUSD",1718370848139,0.368171,67037.0,67036.0,0.3687]
["bitfinex","BTCUSD",1718370848529,0.219,67037.0,67036.0,0.37686368]
["bitfinex","BTCUSD",1718370848741,0.219,67037.0,67036.0,0.52118361]
["bitfinex","BTCUSD",1718370849334,0.368171,67037.0,67036.0,0.52118361]
["bitfinex","BTCUSD",1718370849976,0.368171,67037.0,67036.0,0.51301993]
["bitfinex","BTCUSD",1718370850220,0.368171,67037.0,67036.0,0.52118361]
["bitfinex","BTCUSD",1718370850563,0.368171,67037.0,67036.0,0.37686368]
["bitfinex","BTCUSD",1718370851119,0.219,67037.0,67036.0,0.37686368]
["bitfinex","BTCUSD",1718370851935,0.209,67037.0,67036.0,0.37586368]
["bitfinex","BTCUSD",1718370852383,0.219,67037.0,67036.0,0.37686368]
["bitfinex","BTCUSD",1718370852852,0.209,67037.0,67036.0,0.37586368]
["bitfinex","BTCUSD",1718370853026,0.209,67037.0,67036.0,0.52018361]
["bitfinex","BTCUSD",1718370853231,0.2,67037.0,67036.0,0.51918361]
["bitfinex","BTCUSD",1718370853578,0.209,67037.0,67036.0,0.52018361]
["bitfinex","BTCUSD",1718370853992,0.2,67037.0,67036.0,0.51918361]
["bitfinex","BTCUSD",1718370854224,0.209,67037.0,67036.0,0.52018361]
["bitfinex","BTCUSD",1718370854419,0.218,67037.0,67036.0,0.52118361]
["bitfinex","BTCUSD",1718370855307,0.018,67037.0,67036.0,0.52118361]
["bitfinex","BTCUSD",1718370858322,0.018,67037.0,67036.0,0.52354707]
["bitfinex","BTCUSD",1718370860749,0.2,67045.0,67044.0,0.00816368]
["bitfinex","BTCUSD",1718370860968,0.349153,67045.0,67044.0,0.30906368]
["bitfinex","BTCUSD",1718370861194,0.4798,67046.0,67045.0,0.00816368]
["bitfinex","BTCUSD",1718370861407,0.4798,67046.0,67045.0,0.31502876]
["bitfinex","BTCUSD",1718370861776,0.539499,67046.0,67045.0,0.31502876]
["bitfinex","BTCUSD",1718370862433,0.63077478,67046.0,67045.0,0.31502876]
["bitfinex","BTCUSD",1718370862645,0.78892578,67046.0,67045.0,0.30786508]
["bitfinex","BTCUSD",1718370862860,1.08722778,67046.0,67045.0,0.34528796]
["bitfinex","BTCUSD",1718370863288,0.60742778,67046.0,67045.0,0.34528796]
["bitfinex","BTCUSD",1718370863503,0.60742778,67046.0,67045.0,0.34748656]
["bitfinex","BTCUSD",1718370863715,0.60742778,67046.0,67045.0,0.33932288]
["bitfinex","BTCUSD",1718370863913,0.60742778,67046.0,67045.0,0.34848656]
["bitfinex","BTCUSD",1718370864127,0.60742778,67046.0,67045.0,0.34032288]
["bitfinex","BTCUSD",1718370864556,0.60742778,67046.0,67045.0,0.34848656]
["bitfinex","BTCUSD",1718370865681,0.60837378,67046.0,67045.0,0.34032288]
["bitfinex","BTCUSD",1718370866740,0.60837378,67046.0,67045.0,0.34848656]
["bitfinex","BTCUSD",1718370866956,0.60837378,67046.0,67045.0,0.31106368]
["bitfinex","BTCUSD",1718370867362,0.31007178,67046.0,67045.0,0.31106368]
["bitfinex","BTCUSD",1718370867835,0.069645,67046.0,67045.0,0.31106368]
["bitfinex","BTCUSD",1718370874045,0.009946,67046.0,67045.0,0.31106368]
["bitfinex","BTCUSD",1718370874256,0.159097,67046.0,67045.0,0.34183418]
["bitfinex","BTCUSD",1718370874467,0.159097,67046.0,67045.0,0.34999786]
["bitfinex","BTCUSD",1718370875569,0.009946,67046.0,67045.0,0.34999786]
["bitfinex","BTCUSD",1718370877079,0.03995613,67047.0,67046.0,0.00816368]
["bitfinex","BTCUSD",1718370877287,0.03995613,67047.0,67046.0,0.07232851]
["bitfinex","BTCUSD",1718370877493,0.000946,67048.0,67047.0,0.00816368]
["bitfinex","BTCUSD",1718370877706,0.000946,67048.0,67047.0,0.01412849]
["bitfinex","BTCUSD",1718370877916,0.060644,67048.0,67047.0,0.01412849]
["bitfinex","BTCUSD",1718370879087,0.000946,67048.0,67047.0,0.01512849]
["bitfinex","BTCUSD",1718370879915,0.000946,67048.0,67047.0,0.33962849]
["bitfinex","BTCUSD",1718370880121,0.000946,67048.0,67047.0,0.38573793]
["bitfinex","BTCUSD",1718370880330,0.000946,67048.0,67047.0,0.38673793]
["bitfinex","BTCUSD",1718370881654,0.000946,67048.0,67047.0,0.38573793]
["bitfinex","BTCUSD",1718370881935,0.000946,67048.0,67047.0,0.38473793]
["bitfinex","BTCUSD",1718370882304,0.000946,67048.0,67047.0,0.38573793]
["bitfinex","BTCUSD",1718370883352,0.000946,67048.0,67047.0,0.38673793]
["bitfinex","BTCUSD",1718370884588,0.01018504,67048.0,67047.0,0.38673793]
["bitfinex","BTCUSD",1718370885668,0.01018504,67048.0,67047.0,0.44493793]
["bitfinex","BTCUSD",1718370885669,0.000946,67048.0,67047.0,0.44493793]
["bitfinex","BTCUSD",1718370885878,0.01018508,67048.0,67047.0,0.44493793]
["bitfinex","BTCUSD",1718370890348,0.05464061,67048.0,67047.0,0.44493793]
["bitfinex","BTCUSD",1718370890861,0.01018508,67048.0,67047.0,0.44493793]
["bitfinex","BTCUSD",1718370891248,0.05464061,67048.0,67047.0,0.44493793]
["bitfinex","BTCUSD",1718370891651,0.05464061,67048.0,67047.0,0.44393793]
["bitfinex","BTCUSD",1718370892385,0.05464061,67048.0,67047.0,0.44493793]
["bitfinex","BTCUSD",1718370892772,0.05464061,67048.0,67047.0,0.44293793]
["bitfinex","BTCUSD",1718370893186,0.05464061,67048.0,67047.0,0.44493793]
["bitfinex","BTCUSD",1718370893599,0.05464061,67048.0,67047.0,0.43897312]
["bitfinex","BTCUSD",1718370894639,0.000946,67048.0,67047.0,0.44133658]
["bitfinex","BTCUSD",1718370899335,0.000946,67048.0,67047.0,0.44219658]
["bitfinex","BTCUSD",1718370912187,0.4798,67058.0,67047.0,0.44219658]
["bitfinex","BTCUSD",1718370912188,0.4798,67058.0,67057.0,0.00816368]
["bitfinex","BTCUSD",1718370912400,0.04443677,67061.0,67060.0,0.00816368]
["bitfinex","BTCUSD",1718370912606,0.2,67066.0,67064.0,0.00816368]
["bitfinex","BTCUSD",1718370912607,0.3748,67066.0,67064.0,0.00816368]
["bitfinex","BTCUSD",1718370912806,0.3748,67066.0,67065.0,0.06636368]
["bitfinex","BTCUSD",1718370913030,0.523906,67066.0,67065.0,0.06636368]
["bitfinex","BTCUSD",1718370913418,0.583588,67066.0,67065.0,0.0582]
["bitfinex","BTCUSD",1718370914422,0.67486378,67066.0,67065.0,0.0582]
["bitfinex","BTCUSD",1718370914641,0.67486378,67066.0,67065.0,0.06891928]
["bitfinex","BTCUSD",1718370915300,0.67486378,67066.0,67065.0,0.01171928]
["bitfinex","BTCUSD",1718370915524,0.67486378,67066.0,67065.0,0.0592]
["bitfinex","BTCUSD",1718370915758,0.97307678,67066.0,67065.0,0.0592]
["bitfinex","BTCUSD",1718370918333,0.67486378,67066.0,67065.0,0.0592]
["bitfinex","BTCUSD",1718370918546,0.97307678,67066.0,67065.0,0.0592]
["bitfinex","BTCUSD",1718370918986,0.67486378,67066.0,67065.0,0.0592]
["bitfinex","BTCUSD",1718370919193,0.67486378,67066.0,67065.0,0.07001928]
["bitfinex","BTCUSD",1718370920420,0.67486378,67066.0,67065.0,0.07101928]
["bitfinex","BTCUSD",1718370920560,0.408788,67066.0,67065.0,0.07918296]
["bitfinex","BTCUSD",1718370920778,0.259682,67066.0,67065.0,0.07918296]
["bitfinex","BTCUSD",1718370920996,0.259682,67066.0,67065.0,0.07101928]
["bitfinex","BTCUSD",1718370921272,0.259682,67066.0,67065.0,0.07918296]
["bitfinex","BTCUSD",1718370921517,0.259682,67066.0,67065.0,0.07698259]
["bitfinex","BTCUSD",1718370921744,0.259682,67066.0,67065.0,0.08514627]
["bitfinex","BTCUSD",1718370921941,0.259682,67066.0,67065.0,0.07101928]
["bitfinex","BTCUSD",1718370922343,0.259682,67066.0,67065.0,0.08514626]
["bitfinex","BTCUSD",1718370922563,0.259682,67066.0,67065.0,0.07698258]
["bitfinex","BTCUSD",1718370923025,0.35095778,67066.0,67065.0,0.07698258]
["bitfinex","BTCUSD",1718370923364,0.35095778,67066.0,67065.0,0.08514626]
["bitfinex","BTCUSD",1718370923788,0.35095778,67066.0,67065.0,0.07698258]
["bitfinex","BTCUSD",1718370924204,0.2,67066.0,67065.0,0.07698258]
["bitfinex","BTCUSD",1718370924397,0.2,67066.0,67065.0,0.07918296]
["bitfinex","BTCUSD",1718370925422,0.2,67066.0,67065.0,0.07818296]
["bitfinex","BTCUSD",1718370925872,0.2,67066.0,67065.0,0.07918296]
["bitfinex","BTCUSD",1718370926083,0.2,67066.0,67065.0,0.07818296]
["bitfinex","BTCUSD",1718370927607,0.2,67066.0,67065.0,0.0959216]
["bitfinex","BTCUSD",1718370927812,0.2,67066.0,67065.0,0.0949216]
["bitfinex","BTCUSD",1718370928019,0.2,67066.0,67065.0,0.0959216]
["bitfinex","BTCUSD",1718370928197,0.04440843,67069.0,67068.0,0.00816368]
["bitfinex","BTCUSD",1718370928198,0.13568421,67069.0,67068.0,0.00816368]
["bitfinex","BTCUSD",1718370928451,0.13568421,67069.0,67068.0,0.10603767]
["bitfinex","BTCUSD",1718370928452,0.09127578,67069.0,67068.0,0.10603767]
["bitfinex","BTCUSD",1718370929563,0.09127578,67070.0,67068.0,0.10603767]
["bitfinex","BTCUSD",1718370929763,0.09127578,67070.0,67069.0,0.0582]
["bitfinex","BTCUSD",1718370930289,0.30408443,67071.0,67069.0,0.0582]
["bitfinex","BTCUSD",1718370930290,0.24440843,67071.0,67070.0,0.00816368]
["bitfinex","BTCUSD",1718370930498,0.2,67071.0,67070.0,0.00816368]
["bitfinex","BTCUSD",1718370930702,0.2,67071.0,67070.0,0.01412643]
["bitfinex","BTCUSD",1718370931811,0.2,67071.0,67070.0,0.01512643]
["bitfinex","BTCUSD",1718370932095,0.2,67071.0,67070.0,0.01412643]
["bitfinex","BTCUSD",1718370932306,0.2,67071.0,67070.0,0.18800869]
["bitfinex","BTCUSD",1718370932528,0.200946,67071.0,67070.0,0.18900869]
["bitfinex","BTCUSD",1718370932730,0.200946,67071.0,67070.0,0.37460869]
["bitfinex","BTCUSD",1718370933612,0.200946,67071.0,67070.0,0.37697215]
["bitfinex","BTCUSD",1718370934031,0.000946,67071.0,67070.0,0.37697215]
["bitfinex","BTCUSD",1718370934235,0.059672,67077.0,67076.0,0.33366368]
["bitfinex","BTCUSD",1718370934457,0.04440843,67082.0,67081.0,0.00816368]
["bitfinex","BTCUSD",1718370934664,0.18470843,67083.0,67081.0,0.06636368]
["bitfinex","BTCUSD",1718370934874,0.059667,67082.0,67081.0,0.06636368]
["bitfinex","BTCUSD",1718370935087,0.059667,67082.0,67081.0,0.10555005]
["bitfinex","BTCUSD",1718370935510,0.09127578,67083.0,67082.0,0.00816368]
["bitfinex","BTCUSD",1718370935728,0.059666,67083.0,67082.0,0.0141255]
["bitfinex","BTCUSD",1718370935933,0.059666,67083.0,67082.0,0.00596182]
["bitfinex","BTCUSD",1718370936370,0.15094178,67083.0,67082.0,0.00596182]
["bitfinex","BTCUSD",1718370936803,0.24034678,67082.0,67081.0,0.0582]
["bitfinex","BTCUSD",1718370937218,0.059666,67083.0,67081.0,0.3795]
["bitfinex","BTCUSD",1718370937443,0.185,67083.0,67082.0,0.001]
["bitfinex","BTCUSD",1718370937651,0.29127578,67085.0,67082.0,0.33046368]
["bitfinex","BTCUSD",1718370937652,0.2,67085.0,67082.0,0.33046368]
["bitfinex","BTCUSD",1718370937864,0.059665,67084.0,67083.0,0.00816368]
["bitfinex","BTCUSD",1718370938074,0.059665,67084.0,67083.0,0.09964639]
["bitfinex","BTCUSD",1718370938276,0.2,67085.0,67084.0,0.00816368]
["bitfinex","BTCUSD",1718370938488,0.259665,67085.0,67084.0,0.00816368]
["bitfinex","BTCUSD",1718370939348,0.259665,67085.0,67084.0,0.01412526]
["bitfinex","BTCUSD",1718370939987,0.35094078,67085.0,67084.0,0.00596158]
["bitfinex","BTCUSD",1718370940195,0.35094078,67085.0,67084.0,0.0571524]
["bitfinex","BTCUSD",1718370940402,0.259665,67085.0,67084.0,0.0571524]
["bitfinex","BTCUSD",1718370941029,0.259665,67085.0,67084.0,0.0581524]
["bitfinex","BTCUSD",1718370941507,0.259665,67085.0,67084.0,0.0591524]
["bitfinex","BTCUSD",1718370941919,0.259665,67085.0,67084.0,0.01512526]
["bitfinex","BTCUSD",1718370942127,0.259665,67085.0,67084.0,0.00916368]
["bitfinex","BTCUSD",1718370942485,0.259665,67085.0,67084.0,0.001]
["bitfinex","BTCUSD",1718370942691,0.259665,67085.0,67084.0,0.00816368]
["bitfinex","BTCUSD",1718370943332,0.259665,67085.0,67084.0,0.01412519]
["bitfinex","BTCUSD",1718370943552,0.259665,67085.0,67084.0,0.05400406]
["bitfinex","BTCUSD",1718370946979,0.259665,67085.0,67084.0,0.04584038]
["bitfinex","BTCUSD",1718370947199,0.259665,67085.0,67084.0,0.10404038]
["bitfinex","BTCUSD",1718370947421,0.35094078,67085.0,67084.0,0.11220406]
["bitfinex","BTCUSD",1718370948546,0.259665,67085.0,67084.0,0.11220406]
["bitfinex","BTCUSD",1718370949949,0.259665,67085.0,67084.0,0.10404038]
["bitfinex","BTCUSD",1718370950167,0.3237,67089.0,67088.0,0.00816368]
["bitfinex","BTCUSD",1718370950351,0.41497578,67089.0,67088.0,0.08378165]
["bitfinex","BTCUSD",1718370950551,0.09127578,67089.0,67088.0,0.0723249]
["bitfinex","BTCUSD",1718370950778,0.09127578,67089.0,67088.0,0.06416122]
["bitfinex","BTCUSD",1718370950990,0.15093778,67089.0,67088.0,0.06416122]
["bitfinex","BTCUSD",1718370951350,0.15093778,67089.0,67088.0,0.0582]
["bitfinex","BTCUSD",1718370951787,0.059662,67089.0,67088.0,0.0582]
["bitfinex","BTCUSD",1718370952211,0.059662,67089.0,67088.0,0.06636368]
["bitfinex","BTCUSD",1718370952864,0.059662,67089.0,67088.0,0.06736368]
["bitfinex","BTCUSD",1718370953206,0.15093778,67089.0,67088.0,0.06736368]
["bitfinex","BTCUSD",1718370953908,0.15093778,67089.0,67088.0,0.0592]
["bitfinex","BTCUSD",1718370955938,0.15093778,67089.0,67088.0,0.001]
["bitfinex","BTCUSD",1718370955939,0.29999278,67089.0,67088.0,0.001]
["bitfinex","BTCUSD",1718370956183,0.29999278,67089.0,67088.0,0.0592]
["bitfinex","BTCUSD",1718370958519,0.29999278,67089.0,67088.0,0.06516123]
["bitfinex","BTCUSD",1718370959229,0.62659278,67089.0,67088.0,0.00696123]
["bitfinex","BTCUSD",1718370959463,0.62659278,67089.0,67088.0,0.06516123]
["bitfinex","BTCUSD",1718370959653,0.92470378,67089.0,67088.0,0.06516123]
["bitfinex","BTCUSD",1718370960520,0.63583339,67089.0,67088.0,0.06516123]
["bitfinex","BTCUSD",1718370961260,0.93394439,67089.0,67088.0,0.06516123]
["bitfinex","BTCUSD",1718370961489,0.63583339,67089.0,67088.0,0.06516123]
["bitfinex","BTCUSD",1718370962264,0.93394439,67089.0,67088.0,0.00696123]
["bitfinex","BTCUSD",1718370962480,1.23205539,67089.0,67088.0,0.0592]
["bitfinex","BTCUSD",1718370963401,0.93394439,67089.0,67088.0,0.0592]
["bitfinex","BTCUSD",1718370963823,0.93394433,67089.0,67088.0,0.0592]
["bitfinex","BTCUSD",1718370964032,0.93394433,67089.0,67088.0,0.07736585]
["bitfinex","BTCUSD",1718370964541,1.54200279,67089.0,67088.0,0.001]
["bitfinex","BTCUSD",1718370964779,1.60858432,67089.0,67088.0,0.001]
["bitfinex","BTCUSD",1718370964997,1.66935538,67089.0,67088.0,0.001]
["bitfinex","BTCUSD",1718370965227,1.55838616,67089.0,67088.0,0.001]
["bitfinex","BTCUSD",1718370965679,1.1719991,67088.0,67087.0,0.0582]
["bitfinex","BTCUSD",1718370965905,1.30859335,67088.0,67087.0,0.0582]
["bitfinex","BTCUSD",1718370966358,1.29675703,67088.0,67087.0,0.0582]
["bitfinex","BTCUSD",1718370966569,1.30859335,67088.0,67087.0,0.0582]
["bitfinex","BTCUSD",1718370967051,1.29675703,67088.0,67087.0,0.0582]
["bitfinex","BTCUSD",1718370967869,1.29675703,67088.0,67087.0,0.0592]
["bitfinex","BTCUSD",1718370968289,1.18578684,67088.0,67087.0,0.0592]
["bitfinex","BTCUSD",1718370968489,1.20662316,67088.0,67087.0,0.0602]
["bitfinex","BTCUSD",1718370969131,1.30129347,67088.0,67087.0,0.0602]
["bitfinex","BTCUSD",1718370969340,0.99134215,67088.0,67087.0,0.0602]
["bitfinex","BTCUSD",1718370969547,0.01824069,67088.0,67087.0,0.0602]
["bitfinex","BTCUSD",1718370969958,0.01824069,67088.0,67087.0,0.07668844]
["bitfinex","BTCUSD",1718370969959,0.009,67088.0,67087.0,0.07668844]
["bitfinex","BTCUSD",1718370970173,0.009,67088.0,67087.0,0.25118844]
["bitfinex","BTCUSD",1718370972927,0.24933278,67088.0,67087.0,0.24302476]
["bitfinex","BTCUSD",1718370973776,0.009,67088.0,67087.0,0.25118844]
["bitfinex","BTCUSD",1718370977442,0.009,67088.0,67087.0,0.45627076]
["bitfinex","BTCUSD",1718370980705,0.009,67088.0,67087.0,0.38394578]
["bitfinex","BTCUSD",1718370980952,0.009,67088.0,67087.0,0.29364578]
["bitfinex","BTCUSD",1718370981285,0.009,67088.0,67087.0,0.11914578]
["bitfinex","BTCUSD",1718370981935,0.10027578,67088.0,67087.0,0.11914578]
["bitfinex","BTCUSD",1718370982184,0.009,67088.0,67087.0,0.11914578]
["bitfinex","BTCUSD",1718370982364,0.009,67088.0,67087.0,0.06256346]
["bitfinex","BTCUSD",1718370984078,0.54744778,67088.0,67087.0,0.06256346]
["bitfinex","BTCUSD",1718370985850,0.456172,67088.0,67087.0,0.06256346]
["bitfinex","BTCUSD",1718370986064,0.009,67088.0,67087.0,0.38756346]
["bitfinex","BTCUSD",1718370988627,0.0533305,67088.0,67087.0,0.38756346]
["bitfinex","BTCUSD",1718370991153,0.0533305,67088.0,67087.0,0.39572714]
["bitfinex","BTCUSD",1718370992888,0.009,67088.0,67087.0,0.39572714]
["bitfinex","BTCUSD",1718370995789,0.08958102,67088.0,67087.0,0.39572714]
["bitfinex","BTCUSD",1718370996018,0.08958102,67088.0,67087.0,0.38756346]
["bitfinex","BTCUSD",1718370996244,0.08958102,67088.0,67087.0,0.39572714]
["bitfinex","BTCUSD",1718370996476,0.08958102,67088.0,67087.0,0.45284333]
["bitfinex","BTCUSD",1718370997384,0.10313469,67088.0,67087.0,0.45284333]
["bitfinex","BTCUSD",1718370998400,0.10313469,67088.0,67087.0,0.59714333]
["bitfinex","BTCUSD",1718370998609,0.08958102,67088.0,67087.0,0.59714333]
["bitfinex","BTCUSD",1718371000170,0.000946,67091.0,67090.0,0.78077436]
["bitfinex","BTCUSD",1718371000387,0.000946,67092.0,67091.0,0.62299714]
["bitfinex","BTCUSD",1718371000600,0.000946,67092.0,67091.0,0.91636807]
["bitfinex","BTCUSD",1718371000811,0.000946,67092.0,67091.0,0.76731707]
["bitfinex","BTCUSD",1718371001026,0.6798,67101.0,67100.0,0.16762714]
["bitfinex","BTCUSD",1718371001230,0.4798,67101.0,67100.0,0.27518985]
["bitfinex","BTCUSD",1718371003219,0.4798,67101.0,67100.0,0.27618985]
["bitfinex","BTCUSD",1718371003826,0.009427,67102.0,67100.0,0.27618985]
["bitfinex","BTCUSD",1718371003827,0.009427,67102.0,67101.0,0.00816368]
["bitfinex","BTCUSD",1718371004006,0.009427,67102.0,67101.0,0.01052714]
["bitfinex","BTCUSD",1718371005415,0.009427,67102.0,67101.0,0.01152714]
["bitfinex","BTCUSD",1718371005617,0.009427,67102.0,67101.0,0.22884613]
["bitfinex","BTCUSD",1718371005819,0.009427,67102.0,67101.0,0.22068245]
["bitfinex","BTCUSD",1718371006023,0.009427,67102.0,67101.0,0.22884613]
["bitfinex","BTCUSD",1718371006438,0.009427,67102.0,67101.0,0.22984613]
["bitfinex","BTCUSD",1718371007319,0.009427,67102.0,67101.0,0.22168245]
["bitfinex","BTCUSD",1718371007732,0.009427,67102.0,67101.0,0.22984613]
["bitfinex","BTCUSD",1718371008133,0.009427,67102.0,67101.0,0.22168245]
["bitfinex","BTCUSD",1718371008878,0.009427,67102.0,67101.0,0.22984613]
["bitfinex","BTCUSD",1718371011674,0.009427,67102.0,67101.0,0.22168245]
["bitfinex","BTCUSD",1718371012325,0.009427,67102.0,67101.0,0.22984613]
["bitfinex","BTCUSD",1718371028031,0.009427,67102.0,67101.0,0.28804613]
["bitfinex","BTCUSD",1718371028398,0.009427,67102.0,67101.0,0.21966346]
["bitfinex","BTCUSD",1718371028598,0.60638148,67102.0,67101.0,0.21966346]
["bitfinex","BTCUSD",1718371028797,0.61975176,67102.0,67101.0,0.22782714]
["bitfinex","BTCUSD",1718371028993,0.61975176,67102.0,67101.0,0.21966346]
["bitfinex","BTCUSD",1718371029815,0.61975176,67102.0,67101.0,0.22782714]
["bitfinex","BTCUSD",1718371029816,0.28825176,67102.0,67101.0,0.22782714]
["bitfinex","BTCUSD",1718371030022,0.28825176,67102.0,67101.0,0.42120845]
["bitfinex","BTCUSD",1718371030023,0.08825176,67102.0,67101.0,0.42120845]
["bitfinex","BTCUSD",1718371033520,0.08825176,67102.0,67101.0,0.37832714]
["bitfinex","BTCUSD",1718371033717,0.07488148,67102.0,67101.0,0.37832714]
["bitfinex","BTCUSD",1718371033950,0.08825858,67102.0,67101.0,0.37832714]
["bitfinex","BTCUSD",1718371034164,0.07488148,67102.0,67101.0,0.37832714]
["bitfinex","BTCUSD",1718371038556,0.009427,67102.0,67101.0,0.37832714]
["bitfinex","BTCUSD",1718371039156,0.009427,67102.0,67101.0,0.40276919]
["bitfinex","BTCUSD",1718371041497,0.009427,67102.0,67101.0,0.37832714]
["bitfinex","BTCUSD",1718371043334,0.000946,67103.0,67102.0,0.34272714]
["bitfinex","BTCUSD",1718371045726,0.000946,67103.0,67102.0,0.34372714]
["bitfinex","BTCUSD",1718371045966,0.000946,67103.0,67102.0,0.54677129]
["bitfinex","BTCUSD",1718371046213,0.009416,67114.0,67113.0,0.01052714]
["bitfinex","BTCUSD",1718371046502,0.009416,67114.0,67113.0,0.27268035]
["bitfinex","BTCUSD",1718371048784,0.009416,67114.0,67113.0,0.42168235]
["bitfinex","BTCUSD",1718371049014,0.009416,67114.0,67113.0,0.27368035]
["bitfinex","BTCUSD",1718371049227,0.009416,67114.0,67113.0,0.27468035]
["bitfinex","BTCUSD",1718371050344,0.009416,67114.0,67113.0,0.41438035]
["bitfinex","BTCUSD",1718371050564,0.009416,67114.0,67113.0,0.63918035]
["bitfinex","BTCUSD",1718371051662,0.009427,67116.0,67115.0,0.16526368]
["bitfinex","BTCUSD",1718371051870,0.009427,67116.0,67115.0,0.63477046]
["bitfinex","BTCUSD",1718371052080,0.009427,67116.0,67115.0,0.48813692]
["bitfinex","BTCUSD",1718371053344,0.009427,67116.0,67115.0,0.49713692]
["bitfinex","BTCUSD",1718371053549,0.009427,67116.0,67115.0,0.50113692]
["bitfinex","BTCUSD",1718371054399,0.02910047,67117.0,67116.0,0.53308361]
["bitfinex","BTCUSD",1718371054609,0.02910047,67117.0,67116.0,0.67908361]
["bitfinex","BTCUSD",1718371054814,0.02910047,67117.0,67116.0,0.68144707]
["bitfinex","BTCUSD",1718371056156,0.02910047,67117.0,67116.0,0.68444707]
["bitfinex","BTCUSD",1718371056369,0.02910047,67117.0,67116.0,0.69244707]
["bitfinex","BTCUSD",1718371061796,0.02910047,67117.0,67116.0,0.84144207]
["bitfinex","BTCUSD",1718371062429,0.02910047,67117.0,67116.0,0.836767]
["bitfinex","BTCUSD",1718371062635,0.02910047,67117.0,67116.0,1.283753]
["bitfinex","BTCUSD",1718371062836,0.02910047,67117.0,67116.0,0.985762]
["bitfinex","BTCUSD",1718371063433,0.02910047,67117.0,67116.0,0.974762]
["bitfinex","BTCUSD",1718371063818,0.02910047,67117.0,67116.0,0.987762]
["bitfinex","BTCUSD",1718371064019,0.02910047,67117.0,67116.0,0.983762]
["bitfinex","BTCUSD",1718371064463,0.02910047,67117.0,67116.0,0.833767]
["bitfinex","BTCUSD",1718371064671,0.009427,67118.0,67117.0,0.64029714]
["bitfinex","BTCUSD",1718371064848,0.009427,67118.0,67117.0,0.97944693]
["bitfinex","BTCUSD",1718371065209,0.2,67121.0,67120.0,0.21526368]
["bitfinex","BTCUSD",1718371065342,0.2,67121.0,67120.0,0.41778361]
["bitfinex","BTCUSD",1718371066592,0.2,67121.0,67120.0,0.00236346]
["bitfinex","BTCUSD",1718371066888,0.3768,67121.0,67120.0,0.06056346]
["bitfinex","BTCUSD",1718371067095,0.3768,67121.0,67120.0,0.11727284]
["bitfinex","BTCUSD",1718371067466,0.3768,67121.0,67120.0,0.12727284]
["bitfinex","BTCUSD",1718371067870,0.3768,67121.0,67120.0,0.12127284]
["bitfinex","BTCUSD",1718371069198,0.3768,67121.0,67120.0,0.11127284]
["bitfinex","BTCUSD",1718371069405,0.3768,67121.0,67120.0,0.11427284]
["bitfinex","BTCUSD",1718371069599,0.3768,67121.0,67120.0,0.12227284]
["bitfinex","BTCUSD",1718371069812,0.3768,67121.0,67120.0,0.11927284]
["bitfinex","BTCUSD",1718371070258,0.3778,67121.0,67120.0,0.11127284]
["bitfinex","BTCUSD",1718371070668,0.201,67121.0,67120.0,0.27237284]
["bitfinex","BTCUSD",1718371070881,0.201,67121.0,67120.0,0.59447284]
["bitfinex","BTCUSD",1718371071078,0.201,67121.0,67120.0,0.73879277]
["bitfinex","BTCUSD",1718371071396,0.201,67121.0,67120.0,0.78879277]
["bitfinex","BTCUSD",1718371072790,0.2,67121.0,67120.0,0.78879277]
["bitfinex","BTCUSD",1718371072996,0.2,67121.0,67120.0,0.79179277]
["bitfinex","BTCUSD",1718371073464,0.2,67121.0,67120.0,0.78879277]
["bitfinex","BTCUSD",1718371073645,0.2,67121.0,67120.0,0.79079277]
["bitfinex","BTCUSD",1718371074205,0.00086,67125.0,67124.0,0.25493368]
["bitfinex","BTCUSD",1718371074355,0.009416,67128.0,67127.0,0.25493368]
["bitfinex","BTCUSD",1718371074526,0.009416,67128.0,67127.0,0.45745361]
["bitfinex","BTCUSD",1718371074984,0.009416,67128.0,67127.0,0.45981707]
["bitfinex","BTCUSD",1718371076084,0.009416,67128.0,67127.0,0.64271707]
["bitfinex","BTCUSD",1718371076288,0.009416,67128.0,67127.0,0.64671707]
["bitfinex","BTCUSD",1718371076505,0.209416,67134.0,67127.0,0.64671707]
["bitfinex","BTCUSD",1718371076506,0.009416,67134.0,67133.0,0.01052714]
["bitfinex","BTCUSD",1718371076736,0.009416,67134.0,67133.0,0.37014707]
["bitfinex","BTCUSD",1718371077837,0.009416,67134.0,67133.0,0.36198339]
["bitfinex","BTCUSD",1718371078064,0.009416,67134.0,67133.0,0.4472551]
["bitfinex","BTCUSD",1718371078260,0.009416,67134.0,67133.0,0.30293517]
["bitfinex","BTCUSD",1718371078491,0.182016,67134.0,67133.0,0.06256346]
["bitfinex","BTCUSD",1718371078668,0.27329178,67134.0,67133.0,0.06256346]
["bitfinex","BTCUSD",1718371078965,0.182016,67134.0,67133.0,0.06256346]
["bitfinex","BTCUSD",1718371079164,0.27329178,67134.0,67133.0,0.00436346]
["bitfinex","BTCUSD",1718371079544,0.27329178,67134.0,67133.0,0.06256346]
["bitfinex","BTCUSD",1718371079764,0.27329178,67134.0,67133.0,0.08952981]
["bitfinex","BTCUSD",1718371080622,0.27329178,67134.0,67133.0,0.08852981]
["bitfinex","BTCUSD",1718371080835,0.009416,67134.0,67133.0,0.48658342]
["bitfinex","BTCUSD",1718371081108,0.009416,67134.0,67133.0,0.16146346]
["bitfinex","BTCUSD",1718371081317,0.009416,67134.0,67133.0,0.22066346]
["bitfinex","BTCUSD",1718371081529,0.009416,67134.0,67133.0,0.21866346]
["bitfinex","BTCUSD",1718371082176,0.009416,67134.0,67133.0,0.83791707]
["bitfinex","BTCUSD",1718371082415,0.009416,67134.0,67133.0,1.36858278]
["bitfinex","BTCUSD",1718371082624,0.009416,67134.0,67133.0,1.36758278]
["bitfinex","BTCUSD",1718371082790,0.009416,67134.0,67133.0,0.92070878]
["bitfinex","BTCUSD",1718371082939,0.009416,67134.0,67133.0,0.93943371]
["bitfinex","BTCUSD",1718371083338,0.009416,67134.0,67133.0,0.93843371]
["bitfinex","BTCUSD",1718371085610,0.009416,67134.0,67133.0,0.93027003]
["bitfinex","BTCUSD",1718371085815,0.009416,67134.0,67133.0,0.93843371]
["bitfinex","BTCUSD",1718371086021,0.009416,67134.0,67133.0,0.94043371]
["bitfinex","BTCUSD",1718371086681,0.009416,67134.0,67133.0,0.93843371]
["bitfinex","BTCUSD",1718371088245,0.009416,67134.0,67133.0,0.94043371]
["bitfinex","BTCUSD",1718371090081,0.4798,67146.0,67145.0,0.01052714]
["bitfinex","BTCUSD",1718371090288,0.00017893,67150.0,67148.0,0.00236346]
["bitfinex","BTCUSD",1718371090500,0.00017893,67150.0,67148.0,0.31213857]
["bitfinex","BTCUSD",1718371091116,0.00017893,67150.0,67148.0,0.32030225]
["bitfinex","BTCUSD",1718371091325,0.00017893,67150.0,67148.0,0.31213857]
["bitfinex","BTCUSD",1718371091534,0.00017893,67150.0,67148.0,0.32030225]
["bitfinex","BTCUSD",1718371091937,0.00017893,67150.0,67148.0,0.46562218]
["bitfinex","BTCUSD",1718371092226,0.00017893,67150.0,67148.0,0.51562218]
["bitfinex","BTCUSD",1718371092782,0.00017893,67150.0,67148.0,0.66554618]
["bitfinex","BTCUSD",1718371092984,0.00017893,67150.0,67148.0,0.96339518]
["bitfinex","BTCUSD",1718371093193,0.00017893,67150.0,67148.0,0.51662218]
["bitfinex","BTCUSD",1718371093387,0.00017893,67150.0,67148.0,0.51462218]
["bitfinex","BTCUSD",1718371093906,0.00017893,67150.0,67148.0,0.60509218]
["bitfinex","BTCUSD",1718371094116,0.00017893,67150.0,67148.0,0.60409218]
["bitfinex","BTCUSD",1718371094482,0.00017893,67150.0,67148.0,0.60509218]
["bitfinex","BTCUSD",1718371094686,0.00017893,67150.0,67148.0,0.92929218]
["bitfinex","BTCUSD",1718371094959,0.00017893,67150.0,67149.0,0.60494214]
["bitfinex","BTCUSD",1718371095097,0.00017893,67150.0,67149.0,0.72392521]
["bitfinex","BTCUSD",1718371095519,0.00017893,67150.0,67149.0,0.57500321]
["bitfinex","BTCUSD",1718371096367,0.00017893,67150.0,67149.0,0.72392521]
["bitfinex","BTCUSD",1718371096566,0.00017893,67150.0,67149.0,1.31961521]
["bitfinex","BTCUSD",1718371096776,0.00017893,67150.0,67149.0,1.02177021]
["bitfinex","BTCUSD",1718371097129,0.009416,67153.0,67152.0,0.30709714]
["bitfinex","BTCUSD",1718371097338,0.009416,67153.0,67152.0,0.653937]
["bitfinex","BTCUSD",1718371097765,0.1387,67167.0,67164.0,0.00816368]
["bitfinex","BTCUSD",1718371097969,0.1387,67167.0,67165.0,0.06651828]
["bitfinex","BTCUSD",1718371097970,0.22997578,67167.0,67165.0,0.06651828]
["bitfinex","BTCUSD",1718371099261,0.09127578,67167.0,67165.0,0.07468196]
["bitfinex","BTCUSD",1718371099402,0.09127578,67167.0,67165.0,0.06872714]
["bitfinex","BTCUSD",1718371099604,0.09127578,67167.0,67165.0,0.06803166]
["bitfinex","BTCUSD",1718371099815,0.09127578,67167.0,67165.0,0.07398649]
["bitfinex","BTCUSD",1718371100024,0.09127578,67167.0,67165.0,0.07498649]
["bitfinex","BTCUSD",1718371100615,0.09127578,67167.0,67165.0,0.07598649]
["bitfinex","BTCUSD",1718371100878,0.29127578,67166.0,67165.0,0.07598649]
["bitfinex","BTCUSD",1718371101305,0.29127578,67166.0,67165.0,0.07003166]
["bitfinex","BTCUSD",1718371101507,0.29127578,67166.0,67165.0,0.07598651]
["bitfinex","BTCUSD",1718371101708,0.29127578,67166.0,67165.0,0.07003166]
["bitfinex","BTCUSD",1718371102025,0.29127578,67166.0,67165.0,0.01183166]
["bitfinex","BTCUSD",1718371102229,0.29127578,67166.0,67165.0,0.06256346]
["bitfinex","BTCUSD",1718371106469,0.2,67166.0,67165.0,0.06256346]
["bitfinex","BTCUSD",1718371108131,0.2,67166.0,67165.0,0.07072714]
["bitfinex","BTCUSD",1718371108506,0.2,67166.0,67165.0,0.08864758]
["bitfinex","BTCUSD",1718371108751,0.2,67166.0,67165.0,0.09460243]
["bitfinex","BTCUSD",1718371108990,0.2,67166.0,67165.0,0.13387267]
["bitfinex","BTCUSD",1718371109225,0.2,67166.0,67165.0,0.28501782]
["bitfinex","BTCUSD",1718371109453,0.013427,67169.0,67168.0,0.01052714]
["bitfinex","BTCUSD",1718371109845,0.013427,67169.0,67168.0,0.07468154]
["bitfinex","BTCUSD",1718371110749,0.013427,67169.0,67168.0,0.10867876]
["bitfinex","BTCUSD",1718371110965,0.013427,67169.0,67168.0,0.10967876]
["bitfinex","BTCUSD",1718371112417,0.013427,67169.0,67168.0,0.41863985]
["bitfinex","BTCUSD",1718371113066,0.013427,67169.0,67168.0,0.41963985]
["bitfinex","BTCUSD",1718371115316,0.013427,67169.0,67168.0,0.90833985]
["bitfinex","BTCUSD",1718371115500,0.009416,67171.0,67170.0,0.93644814]
["bitfinex","BTCUSD",1718371115742,0.09127578,67180.0,67179.0,0.00236346]
["bitfinex","BTCUSD",1718371115878,0.334816,67182.0,67179.0,0.37547812]
["bitfinex","BTCUSD",1718371116084,0.009416,67182.0,67181.0,0.06056346]
["bitfinex","BTCUSD",1718371116288,0.009416,67182.0,67181.0,0.3754779]
["bitfinex","BTCUSD",1718371116493,0.009416,67182.0,67181.0,0.46639206]
["bitfinex","BTCUSD",1718371117128,0.009416,67182.0,67181.0,0.47455574]
["bitfinex","BTCUSD",1718371117745,0.009416,67182.0,67181.0,0.47555574]
["bitfinex","BTCUSD",1718371118106,0.009416,67182.0,67181.0,0.46143871]
["bitfinex","BTCUSD",1718371118319,0.009416,67182.0,67181.0,0.46960239]
["bitfinex","BTCUSD",1718371118520,0.009416,67182.0,67181.0,0.46860239]
["bitfinex","BTCUSD",1718371118834,0.009416,67182.0,67181.0,0.46960239]
["bitfinex","BTCUSD",1718371119294,0.009416,67182.0,67181.0,0.46043871]
["bitfinex","BTCUSD",1718371119488,0.009416,67182.0,67181.0,0.51043871]
["bitfinex","BTCUSD",1718371120125,0.009416,67182.0,67181.0,0.51143871]
["bitfinex","BTCUSD",1718371120332,0.009416,67182.0,67181.0,0.51243871]
["bitfinex","BTCUSD",1718371121525,0.009416,67182.0,67181.0,0.52060239]
["bitfinex","BTCUSD",1718371121746,0.009416,67182.0,67181.0,0.51243871]
["bitfinex","BTCUSD",1718371124344,0.88543878,67182.0,67181.0,0.45423871]
["bitfinex","BTCUSD",1718371124561,1.4926711,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1718371124772,1.56460723,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1718371125357,1.26690923,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1718371125766,1.26731776,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1718371126867,1.2672935,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1718371130379,1.26733176,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1718371135664,0.51125044,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1718371136002,0.43889178,67182.0,67181.0,0.01691635]
["bitfinex","BTCUSD",1718371136415,0.009416,67182.0,67181.0,0.01927981]
["bitfinex","BTCUSD",1718371136617,0.10069178,67182.0,67181.0,0.01927981]
["bitfinex","BTCUSD",1718371136815,0.009416,67182.0,67181.0,0.01927981]
["bitfinex","BTCUSD",1718371137387,0.10069178,67182.0,67181.0,0.01927981]
["bitfinex","BTCUSD",1718371138267,0.009416,67182.0,67181.0,0.01927981]
["bitfinex","BTCUSD",1718371138668,0.10069178,67182.0,67181.0,0.01927981]
["bitfinex","BTCUSD",1718371138869,0.009416,67182.0,67181.0,0.01927981]
["bitfinex","BTCUSD",1718371139073,0.009416,67182.0,67181.0,0.16477981]
["bitfinex","BTCUSD",1718371139683,0.009416,67182.0,67181.0,0.40654349]
["bitfinex","BTCUSD",1718371140056,0.009416,67182.0,67181.0,0.35654349]
["bitfinex","BTCUSD",1718371140260,0.009416,67182.0,67181.0,0.40654349]
["bitfinex","BTCUSD",1718371140614,0.009416,67182.0,67181.0,0.40554349]
["bitfinex","BTCUSD",1718371141015,0.009416,67182.0,67181.0,0.40654349]
["bitfinex","BTCUSD",1718371141747,0.009416,67182.0,67181.0,0.35554349]
["bitfinex","BTCUSD",1718371142204,0.009416,67182.0,67181.0,0.35654349]
["bitfinex","BTCUSD",1718371142619,0.009416,67182.0,67181.0,0.50134349]
["bitfinex","BTCUSD",1718371142812,0.009416,67182.0,67181.0,0.65844349]
["bitfinex","BTCUSD",1718371143477,0.009416,67182.0,67181.0,0.70844349]
["bitfinex","BTCUSD",1718371144009,0.009416,67182.0,67181.0,0.65844349]
["bitfinex","BTCUSD",1718371144211,0.009416,67182.0,67181.0,0.70844349]
["bitfinex","BTCUSD",1718371144634,0.009416,67182.0,67181.0,0.70744349]
["bitfinex","BTCUSD",1718371144856,0.009416,67182.0,67181.0,1.78549042]
["bitfinex","BTCUSD",1718371145472,0.009416,67182.0,67181.0,2.08219342]
["bitfinex","BTCUSD",1718371145687,0.00216195,67185.0,67184.0,1.05131914]
["bitfinex","BTCUSD",1718371145904,0.00216195,67185.0,67184.0,1.46647]
["bitfinex","BTCUSD",1718371146121,0.01056,67189.0,67188.0,0.36646314]
["bitfinex","BTCUSD",1718371146334,0.01056,67189.0,67188.0,0.78614707]
["bitfinex","BTCUSD",1718371147002,0.01056,67189.0,67188.0,0.99288307]
["bitfinex","BTCUSD",1718371147224,0.7931,67195.0,67191.0,0.06052714]
["bitfinex","BTCUSD",1718371147461,0.7931,67195.0,67191.0,0.50931707]
["bitfinex","BTCUSD",1718371147753,0.07215996,67194.0,67191.0,0.50931707]
["bitfinex","BTCUSD",1718371147958,0.29127578,67199.0,67198.0,0.00236346]
["bitfinex","BTCUSD",1718371148127,0.29127578,67199.0,67198.0,0.06026346]
["bitfinex","BTCUSD",1718371148333,0.29127578,67199.0,67198.0,0.10245617]
["bitfinex","BTCUSD",1718371148914,0.2,67199.0,67198.0,0.18915617]
["bitfinex","BTCUSD",1718371149127,0.29127578,67199.0,67198.0,0.18915617]
["bitfinex","BTCUSD",1718371150901,0.29127578,67199.0,67198.0,0.19015617]
["bitfinex","BTCUSD",1718371151311,0.29127578,67199.0,67198.0,0.19115617]
["bitfinex","BTCUSD",1718371151938,0.2,67199.0,67198.0,0.19115617]
["bitfinex","BTCUSD",1718371152675,0.2,67199.0,67198.0,0.19931985]
["bitfinex","BTCUSD",1718371153081,0.2,67199.0,67198.0,0.19015617]
["bitfinex","BTCUSD",1718371154312,0.2,67199.0,67198.0,0.18915617]
["bitfinex","BTCUSD",1718371154533,0.2,67199.0,67198.0,0.19115617]
["bitfinex","BTCUSD",1718371154675,0.29127578,67199.0,67198.0,0.19115617]
["bitfinex","BTCUSD",1718371154883,0.29127578,67199.0,67198.0,0.19015617]
["bitfinex","BTCUSD",1718371155410,0.29127578,67199.0,67198.0,0.19115617]
["bitfinex","BTCUSD",1718371156420,0.2,67199.0,67198.0,0.19115617]
["bitfinex","BTCUSD",1718371156629,0.2,67199.0,67198.0,0.24115617]
["bitfinex","BTCUSD",1718371156804,0.2,67199.0,67198.0,0.55161985]
["bitfinex","BTCUSD",1718371157002,0.2,67199.0,67198.0,0.66983431]
["bitfinex","BTCUSD",1718371157207,0.2,67199.0,67198.0,0.81415424]
["bitfinex","BTCUSD",1718371157650,0.2,67199.0,67198.0,0.80599056]
["bitfinex","BTCUSD",1718371157850,0.2,67199.0,67198.0,0.81315424]
["bitfinex","BTCUSD",1718371158707,0.2,67199.0,67198.0,0.80499056]
["bitfinex","BTCUSD",1718371158909,0.2,67199.0,67198.0,0.80399056]
["bitfinex","BTCUSD",1718371159067,0.2,67199.0,67198.0,0.80499056]
["bitfinex","BTCUSD",1718371159270,0.2,67199.0,67198.0,0.80599056]
["bitfinex","BTCUSD",1718371159480,0.29127578,67199.0,67198.0,0.80599056]
["bitfinex","BTCUSD",1718371159680,0.29127578,67199.0,67198.0,0.80499056]
["bitfinex","BTCUSD",1718371160088,0.29127578,67199.0,67198.0,0.16717792]
["bitfinex","BTCUSD",1718371162918,0.2,67199.0,67198.0,0.16717792]
["bitfinex","BTCUSD",1718371163527,0.29127578,67199.0,67198.0,0.16717792]
["bitfinex","BTCUSD",1718371164540,0.3031121,67199.0,67198.0,0.16717792]
["bitfinex","BTCUSD",1718371165509,0.7916231,67199.0,67198.0,0.02257792]
["bitfinex","BTCUSD",1718371166139,1.10199295,67199.0,67198.0,0.02021446]
["bitfinex","BTCUSD",1718371166347,1.15888127,67199.0,67198.0,0.002]
["bitfinex","BTCUSD",1718371166556,1.45650427,67199.0,67198.0,0.002]
["bitfinex","BTCUSD",1718371166769,1.45736427,67199.0,67198.0,0.002]
["bitfinex","BTCUSD",1718371167386,0.70147095,67199.0,67198.0,0.002]
["bitfinex","BTCUSD",1718371167796,0.85028195,67199.0,67198.0,0.002]
["bitfinex","BTCUSD",1718371168009,0.70147095,67199.0,67198.0,0.0187037]
["bitfinex","BTCUSD",1718371168218,0.6436721,67199.0,67198.0,0.002]
["bitfinex","BTCUSD",1718371168423,0.86288331,67199.0,67198.0,0.002]
["bitfinex","BTCUSD",1718371168637,1.16050631,67199.0,67198.0,0.002]
["bitfinex","BTCUSD",1718371169061,1.16050631,67199.0,67198.0,0.0599]
["bitfinex","BTCUSD",1718371169714,0.86288331,67199.0,67198.0,0.0599]
["bitfinex","BTCUSD",1718371169922,0.85104699,67199.0,67198.0,0.0599]
["bitfinex","BTCUSD",1718371170130,0.70223599,67199.0,67198.0,0.0599]
["bitfinex","BTCUSD",1718371170340,0.30493866,67199.0,67198.0,0.24999716]
["bitfinex","BTCUSD",1718371170545,0.29213578,67199.0,67198.0,0.07029716]
["bitfinex","BTCUSD",1718371170953,0.29213578,67199.0,67198.0,0.06226346]
["bitfinex","BTCUSD",1718371171159,0.3039721,67199.0,67198.0,0.06226346]
["bitfinex","BTCUSD",1718371171590,0.3039721,67199.0,67198.0,0.002]
["bitfinex","BTCUSD",1718371171591,0.7769831,67199.0,67198.0,0.002]
["bitfinex","BTCUSD",1718371171802,0.6281721,67199.0,67198.0,0.0599]
["bitfinex","BTCUSD",1718371172248,0.61633578,67199.0,67198.0,0.0599]
["bitfinex","BTCUSD",1718371172479,0.6281721,67199.0,67198.0,0.0599]
["bitfinex","BTCUSD",1718371173332,0.62912744,67199.0,67198.0,0.0599]
["bitfinex","BTCUSD",1718371173774,0.29213578,67199.0,67198.0,0.41219716]
["bitfinex","BTCUSD",1718371177496,0.29213578,67199.0,67198.0,0.25989716]
["bitfinex","BTCUSD",1718371177497,0.3039721,67199.0,67198.0,0.25989716]
["bitfinex","BTCUSD",1718371177700,0.3039721,67199.0,67198.0,0.07529716]
["bitfinex","BTCUSD",1718371177701,0.29213578,67199.0,67198.0,0.07529716]
["bitfinex","BTCUSD",1718371178306,0.20086,67199.0,67198.0,0.08346084]
["bitfinex","BTCUSD",1718371178523,0.20086,67199.0,67198.0,0.07529716]
["bitfinex","BTCUSD",1718371179348,0.29213578,67199.0,67198.0,0.07529716]
["bitfinex","BTCUSD",1718371180099,0.7815831,67199.0,67198.0,0.07529716]
["bitfinex","BTCUSD",1718371180322,0.6327721,67199.0,67198.0,0.07529716]
["bitfinex","BTCUSD",1718371180806,0.62093578,67199.0,67198.0,0.07529716]
["bitfinex","BTCUSD",1718371181028,0.47203578,67199.0,67198.0,0.07529716]
["bitfinex","BTCUSD",1718371181248,0.3039721,67199.0,67198.0,0.07529716]
["bitfinex","BTCUSD",1718371181465,0.6015951,67199.0,67198.0,0.07529716]
["bitfinex","BTCUSD",1718371181693,0.3039721,67199.0,67198.0,0.07529716]
["bitfinex","BTCUSD",1718371181931,0.29213578,67199.0,67198.0,0.01739716]
["bitfinex","BTCUSD",1718371182158,0.3039721,67199.0,67198.0,0.07529716]
["bitfinex","BTCUSD",1718371182386,0.7701831,67199.0,67198.0,0.0150337]
["bitfinex","BTCUSD",1718371182622,0.69265645,67199.0,67198.0,0.0729337]
["bitfinex","BTCUSD",1718371183094,1.13909045,67199.0,67198.0,0.0599]
["bitfinex","BTCUSD",1718371183780,0.69265645,67199.0,67198.0,0.0599]
["bitfinex","BTCUSD",1718371184261,0.68082013,67199.0,67198.0,0.0599]
["bitfinex","BTCUSD",1718371184719,0.36342013,67199.0,67198.0,0.0599]
["bitfinex","BTCUSD",1718371184959,0.36342013,67199.0,67198.0,0.1159837]
["bitfinex","BTCUSD",1718371184960,0.29213578,67199.0,67198.0,0.1159837]
["bitfinex","BTCUSD",1718371185216,0.29213578,67199.0,67198.0,0.11834716]
["bitfinex","BTCUSD",1718371186816,0.3635978,67199.0,67198.0,0.11834716]
["bitfinex","BTCUSD",1718371187046,0.29213578,67199.0,67198.0,0.20514716]
["bitfinex","BTCUSD",1718371187266,0.29213578,67199.0,67198.0,0.06044716]
["bitfinex","BTCUSD",1718371187517,0.3039721,67199.0,67198.0,0.20514716]
["bitfinex","BTCUSD",1718371188020,0.29213578,67199.0,67198.0,0.20514716]
["bitfinex","BTCUSD",1718371189130,0.3039721,67199.0,67198.0,0.1467]
["bitfinex","BTCUSD",1718371189358,1.45145695,67199.0,67198.0,0.002]
["bitfinex","BTCUSD",1718371190475,1.49595968,67199.0,67198.0,0.002]
["bitfinex","BTCUSD",1718371190704,1.48349696,67199.0,67198.0,0.002]
["bitfinex","BTCUSD",1718371190921,1.18587396,67199.0,67198.0,0.002]
["bitfinex","BTCUSD",1718371192533,1.18587396,67199.0,67198.0,0.0337137]
["bitfinex","BTCUSD",1718371192988,1.18587396,67199.0,67198.0,0.002]
["bitfinex","BTCUSD",1718371193218,1.14125715,67199.0,67198.0,0.002]
["bitfinex","BTCUSD",1718371193885,1.20818237,67199.0,67198.0,0.002]
["bitfinex","BTCUSD",1718371194326,1.50596598,67199.0,67198.0,0.002]
["bitfinex","BTCUSD",1718371194540,1.20834298,67199.0,67198.0,0.002]
["bitfinex","BTCUSD",1718371195383,1.50596598,67199.0,67198.0,0.002]
["bitfinex","BTCUSD",1718371197099,1.56215895,67199.0,67198.0,0.002]
["bitfinex","BTCUSD",1718371197316,1.44904076,67199.0,67198.0,0.002]
["bitfinex","BTCUSD",1718371197524,1.76938502,67199.0,67198.0,0.002]
["bitfinex","BTCUSD",1718371197947,1.91370495,67199.0,67198.0,0.002]
["bitfinex","BTCUSD",1718371198374,2.21132795,67199.0,67198.0,0.002]
["bitfinex","BTCUSD",1718371198598,1.91370495,67199.0,67198.0,0.002]
["bitfinex","BTCUSD",1718371198828,2.35896449,67199.0,67198.0,0.002]
["bitfinex","BTCUSD",1718371199263,2.45896449,67199.0,67198.0,0.002]
["bitfinex","BTCUSD",1718371199489,2.48196449,67199.0,67198.0,0.002]
["bitfinex","BTCUSD",1718371199928,2.48196449,67199.0,67198.0,0.001]
["bitfinex","BTCUSD",1718371200341,1.6789321,67190.0,67189.0,0.000946]
["bitfinex","BTCUSD",1718371200598,1.90418495,67190.0,67189.0,0.000946]
["bitfinex","BTCUSD",1718371201582,1.91218495,67190.0,67189.0,0.001946]
["bitfinex","BTCUSD",1718371202473,1.90218495,67190.0,67189.0,0.001946]
["bitfinex","BTCUSD",1718371202725,0.4361825,67190.0,67189.0,0.001946]
["bitfinex","BTCUSD",1718371202943,0.35748744,67190.0,67189.0,0.01684695]
["bitfinex","BTCUSD",1718371203167,0.35748744,67190.0,67189.0,0.01921041]
["bitfinex","BTCUSD",1718371203168,0.06621166,67190.0,67189.0,0.01921041]
["bitfinex","BTCUSD",1718371203392,0.021,67190.0,67189.0,0.02021041]
["bitfinex","BTCUSD",1718371204274,0.13584652,67195.0,67194.0,0.00236346]
["bitfinex","BTCUSD",1718371204480,0.19445616,67195.0,67194.0,0.1635845]
["bitfinex","BTCUSD",1718371205358,0.09127578,67195.0,67194.0,0.1635845]
["bitfinex","BTCUSD",1718371205580,0.09927578,67195.0,67194.0,0.1645845]
["bitfinex","BTCUSD",1718371206853,0.11227578,67195.0,67194.0,0.1655845]
["bitfinex","BTCUSD",1718371207275,0.11227578,67195.0,67194.0,0.0208845]
["bitfinex","BTCUSD",1718371207484,0.11227578,67195.0,67194.0,0.1655845]
["bitfinex","BTCUSD",1718371208581,0.1241121,67195.0,67194.0,0.1655845]
["bitfinex","BTCUSD",1718371208786,0.11227578,67195.0,67194.0,0.1655845]
["bitfinex","BTCUSD",1718371209399,0.1241121,67195.0,67194.0,0.1655845]
["bitfinex","BTCUSD",1718371210223,0.11227578,67195.0,67194.0,0.1655845]
["bitfinex","BTCUSD",1718371210858,0.021,67195.0,67194.0,0.17374818]
["bitfinex","BTCUSD",1718371211092,0.021,67195.0,67194.0,0.36154818]
["bitfinex","BTCUSD",1718371211296,0.021,67195.0,67194.0,1.00671518]
["bitfinex","BTCUSD",1718371211727,0.021,67195.0,67194.0,0.56024818]
["bitfinex","BTCUSD",1718371212427,0.021,67195.0,67194.0,0.80239011]
["bitfinex","BTCUSD",1718371212428,0.013,67195.0,67194.0,0.80239011]
["bitfinex","BTCUSD",1718371212640,0.02,67195.0,67194.0,0.85339011]
["bitfinex","BTCUSD",1718371212886,0.007,67195.0,67194.0,0.85239011]
["bitfinex","BTCUSD",1718371213100,0.007,67195.0,67194.0,0.70456811]
["bitfinex","BTCUSD",1718371213101,0.019,67195.0,67194.0,0.70456811]
["bitfinex","BTCUSD",1718371213555,0.007,67195.0,67194.0,0.85239011]
["bitfinex","BTCUSD",1718371213772,0.019,67195.0,67194.0,0.85339011]
["bitfinex","BTCUSD",1718371214205,0.012,67195.0,67194.0,0.85239011]
["bitfinex","BTCUSD",1718371214655,0.018,67195.0,67194.0,0.85339011]
["bitfinex","BTCUSD",1718371215137,0.018,67195.0,67194.0,1.44868011]
["bitfinex","BTCUSD",1718371215787,0.018,67195.0,67194.0,0.70456811]
["bitfinex","BTCUSD",1718371216471,0.018,67195.0,67194.0,0.85339011]
["bitfinex","BTCUSD",1718371218534,0.018,67195.0,67194.0,1.15103511]
["bitfinex","BTCUSD",1718371218758,0.018,67195.0,67194.0,1.44868011]
["bitfinex","BTCUSD",1718371219001,0.018,67195.0,67194.0,1.15103511]
["bitfinex","BTCUSD",1718371219422,0.018,67195.0,67194.0,0.85339011]
["bitfinex","BTCUSD",1718371219633,0.018,67195.0,67194.0,0.70456811]
["bitfinex","BTCUSD",1718371221885,0.018,67195.0,67194.0,0.65456811]
["bitfinex","BTCUSD",1718371222108,0.018,67195.0,67194.0,0.70456811]
["bitfinex","BTCUSD",1718371225082,0.018,67195.0,67194.0,0.60950443]
["bitfinex","BTCUSD",1718371225752,0.018,67195.0,67194.0,0.55950443]
["bitfinex","BTCUSD",1718371225993,0.018,67195.0,67194.0,0.60950443]
["bitfinex","BTCUSD",1718371226210,0.018,67195.0,67194.0,0.61766811]
["bitfinex","BTCUSD",1718371226462,0.018,67195.0,67194.0,0.60950443]
["bitfinex","BTCUSD",1718371227540,0.10927578,67195.0,67194.0,0.60950443]
["bitfinex","BTCUSD",1718371228827,0.10927578,67195.0,67194.0,0.55170443]
["bitfinex","BTCUSD",1718371229028,0.10927578,67195.0,67194.0,0.1286845]
["bitfinex","BTCUSD",1718371229458,0.018,67195.0,67194.0,0.05436346]
["bitfinex","BTCUSD",1718371229671,0.018,67195.0,67194.0,0.11216346]
["bitfinex","BTCUSD",1718371230532,0.10927578,67195.0,67194.0,0.11216346]
["bitfinex","BTCUSD",1718371231160,0.11013578,67195.0,67194.0,0.11216346]
["bitfinex","BTCUSD",1718371231356,0.11013578,67195.0,67194.0,0.14026975]
["bitfinex","BTCUSD",1718371231690,0.2707921,67195.0,67194.0,0.00436346]
["bitfinex","BTCUSD",1718371231922,0.11013578,67195.0,67194.0,0.06932925]
["bitfinex","BTCUSD",1718371232352,0.1219721,67195.0,67194.0,0.06932925]
["bitfinex","BTCUSD",1718371232576,0.11013578,67195.0,67194.0,0.07243326]
["bitfinex","BTCUSD",1718371232964,0.11013578,67195.0,67194.0,0.10075016]
["bitfinex","BTCUSD",1718371232965,0.26183578,67195.0,67194.0,0.10075016]
["bitfinex","BTCUSD",1718371233807,0.11013578,67195.0,67194.0,0.10075016]
["bitfinex","BTCUSD",1718371234454,0.01886,67195.0,67194.0,0.10075016]
["bitfinex","BTCUSD",1718371235085,0.01886,67195.0,67194.0,0.10891384]
["bitfinex","BTCUSD",1718371235297,0.01886,67195.0,67194.0,0.10075016]
["bitfinex","BTCUSD",1718371235947,0.01886,67195.0,67194.0,0.07243326]
["bitfinex","BTCUSD",1718371236154,0.11013578,67195.0,67194.0,0.07243326]
["bitfinex","BTCUSD",1718371236358,0.01886,67195.0,67194.0,0.07243326]
["bitfinex","BTCUSD",1718371238421,0.01886,67195.0,67194.0,0.08059694]
["bitfinex","BTCUSD",1718371238629,0.01886,67195.0,67194.0,0.07243326]
["bitfinex","BTCUSD",1718371238839,0.01886,67195.0,67194.0,0.01463326]
["bitfinex","BTCUSD",1718371239049,0.01886,67195.0,67194.0,0.07243326]
["bitfinex","BTCUSD",1718371239259,0.01886,67195.0,67194.0,0.12871653]
["bitfinex","BTCUSD",1718371240702,0.01886,67195.0,67194.0,0.07243326]
["bitfinex","BTCUSD",1718371240928,0.01886,67195.0,67194.0,0.08059694]
["bitfinex","BTCUSD",1718371241135,0.01886,67195.0,67194.0,0.07243326]
["bitfinex","BTCUSD",1718371241960,0.01886,67195.0,67194.0,0.08059694]
["bitfinex","BTCUSD",1718371242175,0.01886,67195.0,67194.0,0.22941894]
["bitfinex","BTCUSD",1718371242383,0.01886,67195.0,67194.0,0.34507801]
["bitfinex","BTCUSD",1718371242588,0.01886,67195.0,67194.0,0.19625601]
["bitfinex","BTCUSD",1718371244051,0.01886,67195.0,67194.0,0.18809233]
["bitfinex","BTCUSD",1718371246081,0.01886,67195.0,67194.0,0.07243326]
["bitfinex","BTCUSD",1718371248305,0.11013578,67195.0,67194.0,0.07243326]
["bitfinex","BTCUSD",1718371250366,0.01886,67195.0,67194.0,0.07243326]
["bitfinex","BTCUSD",1718371251248,0.11013578,67195.0,67194.0,0.07243326]
["bitfinex","BTCUSD",1718371253106,0.01886,67195.0,67194.0,0.07243326]
["bitfinex","BTCUSD",1718371253725,0.11013578,67195.0,67194.0,0.07243326]
["bitfinex","BTCUSD",1718371253939,0.01886,67195.0,67194.0,0.07243326]
["bitfinex","BTCUSD",1718371254145,0.01886,67195.0,67194.0,0.08059694]
["bitfinex","BTCUSD",1718371254815,0.01886,67195.0,67194.0,0.7492668]
["bitfinex","BTCUSD",1718371255022,0.00856,67202.0,67201.0,0.00816368]
["bitfinex","BTCUSD",1718371255229,0.00856,67202.0,67201.0,0.06596368]
["bitfinex","BTCUSD",1718371255438,0.00856,67202.0,67201.0,0.06806033]
["bitfinex","BTCUSD",1718371255657,0.00856,67202.0,67201.0,0.07622401]
["bitfinex","BTCUSD",1718371255904,0.00856,67202.0,67201.0,0.14596501]
["bitfinex","BTCUSD",1718371256510,0.00856,67202.0,67201.0,0.13780133]
["bitfinex","BTCUSD",1718371257738,0.00856,67202.0,67201.0,0.13880133]
["bitfinex","BTCUSD",1718371257910,0.00856,67202.0,67201.0,0.13780133]
["bitfinex","BTCUSD",1718371258340,0.00856,67202.0,67201.0,0.14696501]
["bitfinex","BTCUSD",1718371258758,0.00856,67202.0,67201.0,0.14796501]
["bitfinex","BTCUSD",1718371260255,0.09983578,67202.0,67201.0,0.14216479]
["bitfinex","BTCUSD",1718371261919,0.00188554,67202.0,67201.0,0.15032847]
["bitfinex","BTCUSD",1718371262138,0.3222,67209.0,67208.0,0.00236346]
["bitfinex","BTCUSD",1718371262563,0.3222,67209.0,67208.0,0.06016346]
["bitfinex","BTCUSD",1718371262772,0.41347578,67209.0,67208.0,0.06016346]
["bitfinex","BTCUSD",1718371262992,0.4253121,67209.0,67208.0,0.00236346]
["bitfinex","BTCUSD",1718371263214,0.09127578,67202.0,67201.0,0.10436346]
["bitfinex","BTCUSD",1718371263464,0.09127578,67202.0,67201.0,0.06216346]
["bitfinex","BTCUSD",1718371263465,0.16343574,67202.0,67201.0,0.06216346]
["bitfinex","BTCUSD",1718371263895,0.16343574,67202.0,67201.0,0.06116346]
["bitfinex","BTCUSD",1718371264103,0.16343574,67202.0,67201.0,0.06016346]
["bitfinex","BTCUSD",1718371264313,0.16343574,67202.0,67201.0,0.06116346]
["bitfinex","BTCUSD",1718371264752,0.16343574,67202.0,67201.0,0.07140224]
["bitfinex","BTCUSD",1718371264967,0.16343574,67202.0,67201.0,0.06016346]
["bitfinex","BTCUSD",1718371265183,0.16343574,67202.0,67201.0,0.06216346]
["bitfinex","BTCUSD",1718371266279,0.1031121,67202.0,67201.0,0.02207484]
["bitfinex","BTCUSD",1718371266489,0.1031121,67202.0,67201.0,0.07987484]
["bitfinex","BTCUSD",1718371266700,0.17527206,67202.0,67201.0,0.01971138]
["bitfinex","BTCUSD",1718371266914,0.94778706,67202.0,67201.0,0.01971138]
["bitfinex","BTCUSD",1718371267139,0.50137206,67202.0,67201.0,0.07751138]
["bitfinex","BTCUSD",1718371267373,0.56883885,67202.0,67201.0,0.07751138]
["bitfinex","BTCUSD",1718371268419,0.51400149,67202.0,67201.0,0.07751138]
["bitfinex","BTCUSD",1718371268627,0.50137206,67202.0,67201.0,0.07751138]
["bitfinex","BTCUSD",1718371268834,0.5680905,67202.0,67201.0,0.07751138]
["bitfinex","BTCUSD",1718371269682,0.50137206,67202.0,67201.0,0.07751138]
["bitfinex","BTCUSD",1718371269887,0.51399708,67202.0,67201.0,0.07751138]
["bitfinex","BTCUSD",1718371270292,0.51399708,67202.0,67201.0,0.07007138]
["bitfinex","BTCUSD",1718371272581,0.4300008,67202.0,67201.0,0.07007138]
["bitfinex","BTCUSD",1718371272795,0.09127578,67204.0,67201.0,0.07007138]
["bitfinex","BTCUSD",1718371273009,0.09127578,67204.0,67203.0,0.0578]
["bitfinex","BTCUSD",1718371273233,0.1031121,67204.0,67203.0,0.0578]
["bitfinex","BTCUSD",1718371273450,0.17527206,67204.0,67203.0,0.0578]
["bitfinex","BTCUSD",1718371274760,0.17527206,67204.0,67203.0,0.0588]
["bitfinex","BTCUSD",1718371275202,0.17627206,67204.0,67203.0,0.0588]
["bitfinex","BTCUSD",1718371276806,0.09227578,67204.0,67203.0,0.0588]
["bitfinex","BTCUSD",1718371277010,0.09227578,67204.0,67203.0,0.06667212]
["bitfinex","BTCUSD",1718371277487,0.09227578,67204.0,67203.0,0.06903558]
["bitfinex","BTCUSD",1718371277697,0.1041121,67204.0,67203.0,0.07926765]
["bitfinex","BTCUSD",1718371277898,0.17627206,67204.0,67203.0,0.07139553]
["bitfinex","BTCUSD",1718371278163,0.17627206,67204.0,67203.0,0.06116346]
["bitfinex","BTCUSD",1718371278403,0.95017306,67204.0,67203.0,0.0588]
["bitfinex","BTCUSD",1718371278683,0.50377206,67204.0,67203.0,0.0588]
["bitfinex","BTCUSD",1718371279598,0.49193574,67204.0,67203.0,0.0588]
["bitfinex","BTCUSD",1718371280199,0.49193574,67204.0,67203.0,0.001]
["bitfinex","BTCUSD",1718371280400,0.49193574,67204.0,67203.0,0.0588]
["bitfinex","BTCUSD",1718371280401,0.50377206,67204.0,67203.0,0.0588]
["bitfinex","BTCUSD",1718371285729,0.49193574,67204.0,67203.0,0.0588]
["bitfinex","BTCUSD",1718371285963,0.35233574,67204.0,67203.0,0.0588]
["bitfinex","BTCUSD",1718371286399,0.35233574,67204.0,67203.0,0.06901145]
["bitfinex","BTCUSD",1718371287382,0.16443574,67204.0,67203.0,0.06901145]
["bitfinex","BTCUSD",1718371287943,0.001,67204.0,67203.0,0.07137491]
["bitfinex","BTCUSD",1718371288172,0.001,67204.0,67203.0,0.41993859]
["bitfinex","BTCUSD",1718371289142,0.001,67204.0,67203.0,0.41077491]
["bitfinex","BTCUSD",1718371289784,0.002,67204.0,67203.0,0.41893859]
["bitfinex","BTCUSD",1718371289935,0.002,67204.0,67203.0,0.48641643]
["bitfinex","BTCUSD",1718371290144,0.001,67204.0,67203.0,0.48641643]
["bitfinex","BTCUSD",1718371290550,0.001,67204.0,67203.0,0.49141643]
["bitfinex","BTCUSD",1718371296407,0.0134913,67214.0,67213.0,0.01052714]
["bitfinex","BTCUSD",1718371296749,0.0134913,67214.0,67213.0,0.40462829]
["bitfinex","BTCUSD",1718371296959,0.0134913,67214.0,67213.0,0.30731206]
["bitfinex","BTCUSD",1718371297165,0.0134913,67214.0,67213.0,0.32083321]
["bitfinex","BTCUSD",1718371297373,0.0134913,67214.0,67213.0,0.31745292]
["bitfinex","BTCUSD",1718371297587,0.0134913,67214.0,67213.0,0.32182731]
["bitfinex","BTCUSD",1718371297847,0.0154913,67214.0,67213.0,0.32182731]
["bitfinex","BTCUSD",1718371298500,0.0154913,67214.0,67213.0,0.76816831]
["bitfinex","BTCUSD",1718371298742,0.0154913,67214.0,67213.0,0.91166831]
["bitfinex","BTCUSD",1718371298947,0.00856,67218.0,67217.0,0.01052714]
["bitfinex","BTCUSD",1718371299171,0.00856,67218.0,67217.0,0.14461537]
["bitfinex","BTCUSD",1718371299382,0.00856,67218.0,67217.0,0.40837949]
["bitfinex","BTCUSD",1718371300423,0.09327578,67229.0,67222.0,0.00816368]
["bitfinex","BTCUSD",1718371300638,0.09327578,67229.0,67228.0,0.0578]
["bitfinex","BTCUSD",1718371301057,0.09127578,67227.0,67220.0,0.33476368]
["bitfinex","BTCUSD",1718371301332,0.09327578,67229.0,67226.0,0.0578]
["bitfinex","BTCUSD",1718371301580,0.09327578,67229.0,67223.0,0.00816368]
["bitfinex","BTCUSD",1718371301581,0.09127578,67227.0,67223.0,0.00816368]
["bitfinex","BTCUSD",1718371301814,0.09127578,67227.0,67226.0,0.0578]
["bitfinex","BTCUSD",1718371303661,0.09127578,67228.0,67226.0,0.0588]
["bitfinex","BTCUSD",1718371303896,0.09127578,67227.0,67226.0,0.001]
["bitfinex","BTCUSD",1718371304127,0.09127578,67227.0,67226.0,0.0588]
["bitfinex","BTCUSD",1718371304355,0.09127578,67227.0,67226.0,0.07221212]
["bitfinex","BTCUSD",1718371304572,0.09127578,67227.0,67226.0,0.07321212]
["bitfinex","BTCUSD",1718371308877,0.09127578,67227.0,67226.0,0.01541212]
["bitfinex","BTCUSD",1718371309075,0.09127578,67227.0,67226.0,0.07321212]
["bitfinex","BTCUSD",1718371309974,0.09327578,67229.0,67226.0,0.07321212]
["bitfinex","BTCUSD",1718371310192,0.09327578,67229.0,67228.0,0.0578]
["bitfinex","BTCUSD",1718371311148,0.1051121,67229.0,67226.0,0.001]
["bitfinex","BTCUSD",1718371311401,0.4250121,67227.0,67226.0,0.001]
["bitfinex","BTCUSD",1718371311610,0.4250121,67227.0,67226.0,0.0588]
["bitfinex","BTCUSD",1718371313253,0.4250121,67227.0,67226.0,0.0598]
["bitfinex","BTCUSD",1718371313451,0.4250121,67227.0,67226.0,0.0588]
["bitfinex","BTCUSD",1718371314296,0.4250121,67227.0,67226.0,0.0598]
["bitfinex","BTCUSD",1718371314468,0.4250121,67227.0,67226.0,0.002]
["bitfinex","BTCUSD",1718371314668,0.4250121,67227.0,67226.0,0.0598]
["bitfinex","BTCUSD",1718371314870,0.4250121,67227.0,67226.0,0.08258843]
["bitfinex","BTCUSD",1718371320434,0.5737611,67227.0,67226.0,0.02478843]
["bitfinex","BTCUSD",1718371320642,0.5737611,67227.0,67226.0,0.08258843]
["bitfinex","BTCUSD",1718371320850,0.4250121,67227.0,67226.0,0.08258843]
["bitfinex","BTCUSD",1718371321483,0.4250121,67227.0,67226.0,0.08230443]
["bitfinex","BTCUSD",1718371322303,0.41317578,67227.0,67226.0,0.09077122]
["bitfinex","BTCUSD",1718371322511,0.1031121,67227.0,67226.0,0.09077122]
["bitfinex","BTCUSD",1718371322720,0.002,67229.0,67228.0,0.00236346]
["bitfinex","BTCUSD",1718371322930,0.002,67229.0,67226.0,0.09077122]
["bitfinex","BTCUSD",1718371322931,0.00856,67234.0,67233.0,0.34182714]
["bitfinex","BTCUSD",1718371323168,0.00856,67237.0,67236.0,0.00236346]
["bitfinex","BTCUSD",1718371323372,0.00856,67237.0,67236.0,0.06016346]
["bitfinex","BTCUSD",1718371323601,0.00856,67237.0,67236.0,0.07354807]
["bitfinex","BTCUSD",1718371324760,0.00856,67237.0,67236.0,0.07454807]
["bitfinex","BTCUSD",1718371324963,0.00856,67237.0,67236.0,0.07554807]
["bitfinex","BTCUSD",1718371325179,0.00856,67237.0,67236.0,0.01538461]
["bitfinex","BTCUSD",1718371325392,0.00856,67237.0,67236.0,0.07318461]
["bitfinex","BTCUSD",1718371325393,0.24693578,67237.0,67236.0,0.07318461]
["bitfinex","BTCUSD",1718371325595,0.15566,67237.0,67236.0,0.0598]
["bitfinex","BTCUSD",1718371325800,0.00856,67237.0,67236.0,0.0598]
["bitfinex","BTCUSD",1718371326217,0.00856,67237.0,67236.0,0.07318461]
["bitfinex","BTCUSD",1718371327528,0.00856,67237.0,67236.0,0.12762793]
["bitfinex","BTCUSD",1718371328168,0.00856,67237.0,67236.0,0.29583293]
["bitfinex","BTCUSD",1718371329888,0.00856,67237.0,67236.0,0.48853293]
["bitfinex","BTCUSD",1718371330522,0.00856,67237.0,67236.0,0.48036925]
["bitfinex","BTCUSD",1718371331721,0.09983578,67237.0,67236.0,0.48036925]
["bitfinex","BTCUSD",1718371332954,0.00856,67237.0,67236.0,0.48036925]
["bitfinex","BTCUSD",1718371333389,0.09983578,67237.0,67236.0,0.48036925]
["bitfinex","BTCUSD",1718371334057,0.00856,67237.0,67236.0,0.48036925]
["bitfinex","BTCUSD",1718371336079,0.24915996,67246.0,67241.0,0.00236346]
["bitfinex","BTCUSD",1718371336282,0.02039632,67250.0,67245.0,0.0578]
["bitfinex","BTCUSD",1718371336283,0.09983578,67250.0,67245.0,0.0578]
["bitfinex","BTCUSD",1718371336481,0.09983578,67250.0,67249.0,0.0578]
["bitfinex","BTCUSD",1718371336683,0.09983578,67250.0,67249.0,0.07103329]
["bitfinex","BTCUSD",1718371336888,0.09983578,67250.0,67249.0,0.11080297]
["bitfinex","BTCUSD",1718371337733,0.09983578,67250.0,67249.0,0.07103329]
["bitfinex","BTCUSD",1718371337945,0.00856,67250.0,67249.0,0.07339675]
["bitfinex","BTCUSD",1718371338146,0.07215996,67256.0,67254.0,0.00236346]
["bitfinex","BTCUSD",1718371338353,0.07215996,67256.0,67255.0,0.0578]
["bitfinex","BTCUSD",1718371338561,0.16343574,67256.0,67255.0,0.0578]
["bitfinex","BTCUSD",1718371338765,0.16343574,67256.0,67255.0,0.09244614]
["bitfinex","BTCUSD",1718371339946,0.09127578,67261.0,67255.0,0.09244614]
["bitfinex","BTCUSD",1718371340180,0.00856,67263.0,67260.0,0.06016346]
["bitfinex","BTCUSD",1718371340402,0.00856,67263.0,67262.0,0.00236346]
["bitfinex","BTCUSD",1718371340632,0.02039632,67263.0,67262.0,0.02838617]
["bitfinex","BTCUSD",1718371340862,0.02039632,67263.0,67262.0,0.09932834]
["bitfinex","BTCUSD",1718371341099,0.00856,67263.0,67262.0,0.09932834]
["bitfinex","BTCUSD",1718371341305,0.00856,67263.0,67262.0,0.04152834]
["bitfinex","BTCUSD",1718371341507,0.00856,67263.0,67262.0,0.09932834]
["bitfinex","BTCUSD",1718371342563,0.00856,67263.0,67262.0,0.10032834]
["bitfinex","BTCUSD",1718371343253,0.00856,67263.0,67262.0,0.04452834]
["bitfinex","BTCUSD",1718371343656,0.00856,67263.0,67262.0,0.07630563]
["bitfinex","BTCUSD",1718371343905,0.00856,67263.0,67262.0,0.07530563]
["bitfinex","BTCUSD",1718371344347,0.00856,67263.0,67262.0,0.07630563]
["bitfinex","BTCUSD",1718371345145,0.00856,67263.0,67262.0,0.08446931]
["bitfinex","BTCUSD",1718371346210,0.00856,67263.0,67262.0,0.08436931]
["bitfinex","BTCUSD",1718371346934,0.00856,67263.0,67262.0,0.07620563]
["bitfinex","BTCUSD",1718371347364,0.00856,67263.0,67262.0,0.07520563]
["bitfinex","BTCUSD",1718371347573,0.00856,67263.0,67262.0,0.12680956]
["bitfinex","BTCUSD",1718371348049,0.00856,67263.0,67262.0,0.14725635]
["bitfinex","BTCUSD",1718371348260,0.00856,67263.0,67262.0,0.09765242]
["bitfinex","BTCUSD",1718371350661,0.36066632,67263.0,67262.0,0.09528896]
["bitfinex","BTCUSD",1718371350893,0.65800632,67263.0,67262.0,0.09765242]
["bitfinex","BTCUSD",1718371351103,0.21199632,67263.0,67262.0,0.08451025]
["bitfinex","BTCUSD",1718371353350,0.65800632,67263.0,67262.0,0.08451025]
["bitfinex","BTCUSD",1718371353561,0.21199632,67263.0,67262.0,0.08451025]
["bitfinex","BTCUSD",1718371355715,0.21199632,67263.0,67262.0,0.02681025]
["bitfinex","BTCUSD",1718371355929,0.21199632,67263.0,67262.0,0.08451025]
["bitfinex","BTCUSD",1718371356913,0.36066632,67263.0,67262.0,0.08451025]
["bitfinex","BTCUSD",1718371357748,0.20016,67263.0,67262.0,0.08451025]
["bitfinex","BTCUSD",1718371357967,0.00856,67263.0,67262.0,0.08451025]
["bitfinex","BTCUSD",1718371358627,0.02039632,67263.0,67262.0,0.08451025]
["bitfinex","BTCUSD",1718371358845,0.02039632,67263.0,67262.0,0.09758013]
["bitfinex","BTCUSD",1718371359567,0.76374632,67263.0,67262.0,0.03751667]
["bitfinex","BTCUSD",1718371359790,0.76374632,67263.0,67262.0,0.01506988]
["bitfinex","BTCUSD",1718371359791,1.60148632,67263.0,67262.0,0.01506988]
["bitfinex","BTCUSD",1718371360035,1.60148632,67263.0,67262.0,0.002]
["bitfinex","BTCUSD",1718371360247,1.66897649,67263.0,67262.0,0.002]
["bitfinex","BTCUSD",1718371360462,1.37163649,67263.0,67262.0,0.002]
["bitfinex","BTCUSD",1718371361098,1.66897649,67263.0,67262.0,0.002]
["bitfinex","BTCUSD",1718371361537,1.37163649,67263.0,67262.0,0.002]
["bitfinex","BTCUSD",1718371362216,1.81329642,67263.0,67262.0,0.002]
["bitfinex","BTCUSD",1718371363296,1.91329642,67263.0,67262.0,0.002]
["bitfinex","BTCUSD",1718371364226,2.11063642,67263.0,67262.0,0.002]
["bitfinex","BTCUSD",1718371364431,1.91329642,67263.0,67262.0,0.002]
["bitfinex","BTCUSD",1718371365279,1.91329642,67263.0,67262.0,0.001716]
["bitfinex","BTCUSD",1718371365494,1.81329642,67263.0,67262.0,0.001716]
["bitfinex","BTCUSD",1718371365913,2.21063642,67263.0,67262.0,0.001716]
["bitfinex","BTCUSD",1718371366346,1.91329642,67263.0,67262.0,0.001716]
["bitfinex","BTCUSD",1718371366549,2.21063642,67263.0,67262.0,0.001716]
["bitfinex","BTCUSD",1718371366974,2.21063642,67263.0,67262.0,0.001]
["bitfinex","BTCUSD",1718371367185,1.39364832,67255.0,67254.0,0.02240711]
["bitfinex","BTCUSD",1718371367413,0.76529632,67253.0,67252.0,0.0577]
["bitfinex","BTCUSD",1718371367683,1.06268032,67253.0,67252.0,0.0577]
["bitfinex","BTCUSD",1718371369394,1.07568032,67253.0,67252.0,0.0587]
["bitfinex","BTCUSD",1718371369609,1.07568032,67253.0,67252.0,0.001]
["bitfinex","BTCUSD",1718371369819,1.46683219,67253.0,67252.0,0.001]
["bitfinex","BTCUSD",1718371370688,1.61117989,67253.0,67252.0,0.001]
["bitfinex","BTCUSD",1718371370908,1.90856389,67253.0,67252.0,0.001]
["bitfinex","BTCUSD",1718371371306,1.92156389,67253.0,67252.0,0.002]
["bitfinex","BTCUSD",1718371372368,1.92156389,67253.0,67252.0,0.001716]
["bitfinex","BTCUSD",1718371372591,1.61117989,67253.0,67252.0,0.001]
["bitfinex","BTCUSD",1718371373014,1.62517989,67253.0,67252.0,0.001]
["bitfinex","BTCUSD",1718371373223,1.92256389,67253.0,67252.0,0.001]
["bitfinex","BTCUSD",1718371373426,1.62517989,67253.0,67252.0,0.001]
["bitfinex","BTCUSD",1718371375503,1.92256389,67253.0,67252.0,0.001]
["bitfinex","BTCUSD",1718371375930,1.62517989,67253.0,67252.0,0.001]
["bitfinex","BTCUSD",1718371376135,1.72517989,67253.0,67252.0,0.001]
["bitfinex","BTCUSD",1718371376541,1.62517989,67253.0,67252.0,0.001]
["bitfinex","BTCUSD",1718371377385,1.62517989,67253.0,67252.0,0.0587]
["bitfinex","BTCUSD",1718371377386,0.34432836,67253.0,67252.0,0.0587]
["bitfinex","BTCUSD",1718371377584,0.03883632,67253.0,67252.0,0.0587]
["bitfinex","BTCUSD",1718371377789,0.49491232,67253.0,67252.0,0.07187555]
["bitfinex","BTCUSD",1718371377979,0.79229632,67253.0,67252.0,0.07187555]
["bitfinex","BTCUSD",1718371380114,0.97849632,67253.0,67252.0,0.07187555]
["bitfinex","BTCUSD",1718371380325,0.97849632,67253.0,67252.0,0.0587]
["bitfinex","BTCUSD",1718371380564,1.57090025,67253.0,67252.0,0.001]
["bitfinex","BTCUSD",1718371380772,1.58333322,67253.0,67252.0,0.001]
["bitfinex","BTCUSD",1718371382680,1.63635645,67253.0,67252.0,0.001]
["bitfinex","BTCUSD",1718371383622,2.03374045,67253.0,67252.0,0.001]
["bitfinex","BTCUSD",1718371383849,1.63635645,67253.0,67252.0,0.001]
["bitfinex","BTCUSD",1718371384290,1.63631064,67253.0,67252.0,0.001]
["bitfinex","BTCUSD",1718371385798,1.33892664,67253.0,67252.0,0.001]
["bitfinex","BTCUSD",1718371386020,0.39725864,67253.0,67252.0,0.001]
["bitfinex","BTCUSD",1718371386231,0.69464264,67253.0,67252.0,0.001]
["bitfinex","BTCUSD",1718371387083,0.99121043,67253.0,67252.0,0.001]
["bitfinex","BTCUSD",1718371387297,1.00121043,67253.0,67252.0,0.001]
["bitfinex","BTCUSD",1718371387522,1.33591043,67253.0,67252.0,0.001]
["bitfinex","BTCUSD",1718371389674,1.3358904,67253.0,67252.0,0.001]
["bitfinex","BTCUSD",1718371389886,1.0011904,67253.0,67252.0,0.001]
["bitfinex","BTCUSD",1718371392446,1.2985744,67253.0,67252.0,0.001]
["bitfinex","BTCUSD",1718371392859,1.3562744,67253.0,67252.0,0.001]
["bitfinex","BTCUSD",1718371393077,1.3562744,67253.0,67252.0,0.001946]
["bitfinex","BTCUSD",1718371393242,1.3571344,67253.0,67252.0,0.001946]
["bitfinex","BTCUSD",1718371393463,1.3571344,67253.0,67252.0,0.001662]
["bitfinex","BTCUSD",1718371395954,1.6873344,67253.0,67252.0,0.001662]
["bitfinex","BTCUSD",1718371396783,1.7873344,67253.0,67252.0,0.001662]
["bitfinex","BTCUSD",1718371397008,1.6873344,67253.0,67252.0,0.001662]
["bitfinex","BTCUSD",1718371398739,1.7873344,67253.0,67252.0,0.001662]
["bitfinex","BTCUSD",1718371399397,1.83183342,67253.0,67252.0,0.001662]
["bitfinex","BTCUSD",1718371400043,1.87946996,67253.0,67252.0,0.001662]
["bitfinex","BTCUSD",1718371400251,1.90171948,67253.0,67252.0,0.001662]
["bitfinex","BTCUSD",1718371400769,1.83497094,67253.0,67252.0,0.001662]
["bitfinex","BTCUSD",1718371401388,1.73497094,67253.0,67252.0,0.001662]
["bitfinex","BTCUSD",1718371401537,1.79727446,67253.0,67252.0,0.001662]
["bitfinex","BTCUSD",1718371401935,1.74963792,67253.0,67252.0,0.001662]
["bitfinex","BTCUSD",1718371402500,1.83869585,67253.0,67252.0,0.001662]
["bitfinex","BTCUSD",1718371402719,1.50849585,67253.0,67252.0,0.001662]
["bitfinex","BTCUSD",1718371402946,1.38163789,67253.0,67252.0,0.001662]
["bitfinex","BTCUSD",1718371403163,1.50904082,67253.0,67252.0,0.001662]
["bitfinex","BTCUSD",1718371403381,1.41996318,67253.0,67252.0,0.001662]
["bitfinex","BTCUSD",1718371404470,1.53131023,67253.0,67252.0,0.001662]
["bitfinex","BTCUSD",1718371405306,1.41996318,67253.0,67252.0,0.001662]
["bitfinex","BTCUSD",1718371406009,0.35728286,67253.0,67252.0,0.059362]
["bitfinex","BTCUSD",1718371406226,0.35728286,67253.0,67252.0,0.4380782]
["bitfinex","BTCUSD",1718371406227,0.10496596,67253.0,67252.0,0.4380782]
["bitfinex","BTCUSD",1718371406439,0.10496596,67253.0,67252.0,0.44722424]
["bitfinex","BTCUSD",1718371406440,0.10502781,67253.0,67252.0,0.44722424]
["bitfinex","BTCUSD",1718371406653,0.10502759,67253.0,67252.0,0.44722424]
["bitfinex","BTCUSD",1718371407067,0.10502759,67253.0,67252.0,0.40690804]
["bitfinex","BTCUSD",1718371407269,0.06619127,67253.0,67252.0,0.40619204]
["bitfinex","BTCUSD",1718371407494,0.09202759,67253.0,67252.0,0.40619204]
["bitfinex","BTCUSD",1718371407706,0.10602759,67253.0,67252.0,0.40619204]
["bitfinex","BTCUSD",1718371407917,0.09202759,67253.0,67252.0,0.40619204]
["bitfinex","BTCUSD",1718371408135,0.07802759,67253.0,67252.0,0.40619204]
["bitfinex","BTCUSD",1718371408348,0.09202759,67253.0,67252.0,0.44681124]
["bitfinex","BTCUSD",1718371408555,0.03911016,67253.0,67252.0,0.44681124]
["bitfinex","BTCUSD",1718371408799,0.03911016,67253.0,67252.0,0.40619204]
["bitfinex","BTCUSD",1718371409009,0.03908407,67253.0,67252.0,0.40619204]
["bitfinex","BTCUSD",1718371409635,0.04008407,67253.0,67252.0,0.40619204]
["bitfinex","BTCUSD",1718371410049,0.02508407,67253.0,67252.0,0.40619204]
["bitfinex","BTCUSD",1718371410257,0.03508407,67253.0,67252.0,0.40619204]
["bitfinex","BTCUSD",1718371410477,0.03608407,67253.0,67252.0,0.34849204]
["bitfinex","BTCUSD",1718371410686,0.03608407,67253.0,67252.0,0.40619204]
["bitfinex","BTCUSD",1718371412340,0.03608407,67253.0,67252.0,0.40590804]
["bitfinex","BTCUSD",1718371413245,0.03608407,67253.0,67252.0,0.44649884]
["bitfinex","BTCUSD",1718371414111,0.03608407,67253.0,67252.0,0.38879884]
["bitfinex","BTCUSD",1718371414315,0.02369632,67253.0,67252.0,0.44649884]
["bitfinex","BTCUSD",1718371414465,0.03607855,67253.0,67252.0,0.44649884]
["bitfinex","BTCUSD",1718371414688,0.02369632,67253.0,67252.0,0.40590804]
["bitfinex","BTCUSD",1718371415554,0.02369632,67253.0,67252.0,0.396762]
["bitfinex","BTCUSD",1718371415988,0.02369632,67253.0,67252.0,0.40589263]
["bitfinex","BTCUSD",1718371416674,0.02369632,67253.0,67252.0,0.34819263]
["bitfinex","BTCUSD",1718371416909,0.02369632,67253.0,67252.0,0.42780679]
["bitfinex","BTCUSD",1718371421698,0.17238832,67253.0,67252.0,0.42780679]
["bitfinex","BTCUSD",1718371421906,0.17238832,67253.0,67252.0,0.41867616]
["bitfinex","BTCUSD",1718371422349,0.17238832,67253.0,67252.0,0.42780679]
["bitfinex","BTCUSD",1718371423746,0.02369632,67253.0,67252.0,0.42780679]
["bitfinex","BTCUSD",1718371425168,0.01186,67253.0,67252.0,0.42780679]
["bitfinex","BTCUSD",1718371425430,0.01186,67253.0,67252.0,0.43017025]
["bitfinex","BTCUSD",1718371436131,0.02369632,67253.0,67252.0,0.43017025]
["bitfinex","BTCUSD",1718371436972,0.01186,67253.0,67252.0,0.43017025]
["bitfinex","BTCUSD",1718371437197,0.01186,67253.0,67252.0,0.57886425]
["bitfinex","BTCUSD",1718371437440,0.01186,67253.0,67252.0,0.43017025]
["bitfinex","BTCUSD",1718371437855,0.01186,67253.0,67252.0,0.37247025]
["bitfinex","BTCUSD",1718371438036,0.01186,67253.0,67252.0,0.43017025]
["bitfinex","BTCUSD",1718371438275,0.00186,67253.0,67252.0,0.43017025]
["bitfinex","BTCUSD",1718371438492,0.00686,67253.0,67252.0,0.43017025]
["bitfinex","BTCUSD",1718371439069,0.00586,67253.0,67252.0,0.43017025]
["bitfinex","BTCUSD",1718371439286,0.00586,67253.0,67252.0,0.43217025]
["bitfinex","BTCUSD",1718371439493,0.00586,67253.0,67252.0,0.44033393]
["bitfinex","BTCUSD",1718371439708,0.00586,67253.0,67252.0,0.43217025]
["bitfinex","BTCUSD",1718371439911,0.00586,67253.0,67252.0,0.43017025]
["bitfinex","BTCUSD",1718371440119,0.00586,67253.0,67252.0,0.43217025]
["bitfinex","BTCUSD",1718371441363,0.00586,67253.0,67252.0,0.37447025]
["bitfinex","BTCUSD",1718371441562,0.00586,67253.0,67252.0,0.43217025]
["bitfinex","BTCUSD",1718371443421,0.00586,67253.0,67252.0,0.5108258]
["bitfinex","BTCUSD",1718371443692,0.00586,67253.0,67252.0,1.2542958]
["bitfinex","BTCUSD",1718371443916,0.00586,67253.0,67252.0,0.50266212]
["bitfinex","BTCUSD",1718371444120,0.00586,67253.0,67252.0,0.5108258]
["bitfinex","BTCUSD",1718371445608,0.02039632,67263.0,67262.0,0.44837946]
["bitfinex","BTCUSD",1718371445609,0.00402402,67263.0,67262.0,0.44837946]
["bitfinex","BTCUSD",1718371445836,0.020397,67267.0,67262.0,0.44837946]
["bitfinex","BTCUSD",1718371445837,0.020397,67267.0,67266.0,0.00236346]
["bitfinex","BTCUSD",1718371446038,0.020397,67267.0,67266.0,0.40736346]
["bitfinex","BTCUSD",1718371446247,0.020397,67267.0,67266.0,0.41635431]
["bitfinex","BTCUSD",1718371446656,0.020397,67267.0,67266.0,0.42451799]
["bitfinex","BTCUSD",1718371446871,0.020397,67267.0,67266.0,0.4970374]
["bitfinex","BTCUSD",1718371448166,0.034397,67267.0,67266.0,0.50620108]
["bitfinex","BTCUSD",1718371448597,0.014,67267.0,67266.0,0.4980374]
["bitfinex","BTCUSD",1718371449450,0.028,67267.0,67266.0,0.4990374]
["bitfinex","BTCUSD",1718371450571,0.028,67267.0,67266.0,0.41835431]
["bitfinex","BTCUSD",1718371450769,0.028,67267.0,67266.0,0.36065431]
["bitfinex","BTCUSD",1718371451034,0.028,67267.0,67266.0,0.42651799]
["bitfinex","BTCUSD",1718371452068,0.028,67267.0,67266.0,0.36065431]
["bitfinex","BTCUSD",1718371452263,0.028,67267.0,67266.0,0.42651799]
["bitfinex","BTCUSD",1718371452461,0.028,67267.0,67266.0,0.50740038]
["bitfinex","BTCUSD",1718371452890,0.001125,67268.0,67267.0,0.01052714]
["bitfinex","BTCUSD",1718371453102,0.001125,67268.0,67267.0,0.36122714]
["bitfinex","BTCUSD",1718371453296,0.001125,67268.0,67267.0,0.37021352]
["bitfinex","BTCUSD",1718371453932,0.00856,67270.0,67267.0,0.37021352]
["bitfinex","BTCUSD",1718371453933,0.00165123,67270.0,67269.0,0.00816368]
["bitfinex","BTCUSD",1718371454144,0.00165123,67270.0,67269.0,0.32288647]
["bitfinex","BTCUSD",1718371454360,0.00165123,67270.0,67269.0,0.33186392]
["bitfinex","BTCUSD",1718371454773,0.00165123,67270.0,67269.0,0.32370024]
["bitfinex","BTCUSD",1718371455183,0.00165123,67270.0,67269.0,0.33422738]
["bitfinex","BTCUSD",1718371456152,0.00165123,67270.0,67269.0,0.48562738]
["bitfinex","BTCUSD",1718371456363,0.00565123,67270.0,67269.0,0.42892738]
["bitfinex","BTCUSD",1718371456593,0.00565123,67270.0,67269.0,0.63528338]
["bitfinex","BTCUSD",1718371456788,0.00565123,67270.0,67269.0,0.93259638]
["bitfinex","BTCUSD",1718371457000,0.00565123,67270.0,67269.0,0.63528338]
["bitfinex","BTCUSD",1718371457202,0.00565123,67270.0,67269.0,0.93259638]
["bitfinex","BTCUSD",1718371457402,0.02404076,67278.0,67277.0,1.42e-06]
["bitfinex","BTCUSD",1718371457562,0.02404076,67278.0,67277.0,0.10283867]
["bitfinex","BTCUSD",1718371457759,0.02404076,67278.0,67277.0,0.11178041]
["bitfinex","BTCUSD",1718371458405,0.02404076,67278.0,67277.0,0.11994409]
["bitfinex","BTCUSD",1718371458657,0.02404076,67278.0,67277.0,0.11178041]
["bitfinex","BTCUSD",1718371459034,0.02404076,67278.0,67277.0,0.11994409]
["bitfinex","BTCUSD",1718371459235,0.03104076,67278.0,67277.0,0.12094409]
["bitfinex","BTCUSD",1718371459647,0.03104076,67278.0,67277.0,0.11278041]
["bitfinex","BTCUSD",1718371460002,0.03104076,67278.0,67277.0,0.11378041]
["bitfinex","BTCUSD",1718371463703,0.03104076,67278.0,67277.0,0.06864174]
["bitfinex","BTCUSD",1718371464122,0.04287708,67278.0,67277.0,0.01094174]
["bitfinex","BTCUSD",1718371464295,0.04287708,67278.0,67277.0,0.0597]
["bitfinex","BTCUSD",1718371464754,0.67775008,67278.0,67277.0,0.0597]
["bitfinex","BTCUSD",1718371464983,1.12365908,67278.0,67277.0,0.002]
["bitfinex","BTCUSD",1718371465194,0.82638608,67278.0,67277.0,0.0597]
["bitfinex","BTCUSD",1718371465425,0.52911308,67278.0,67277.0,0.0597]
["bitfinex","BTCUSD",1718371466353,0.82638608,67278.0,67277.0,0.002]
["bitfinex","BTCUSD",1718371466560,1.43093208,67278.0,67277.0,0.002]
["bitfinex","BTCUSD",1718371466772,1.44327123,67278.0,67277.0,0.002]
["bitfinex","BTCUSD",1718371467206,1.19891068,67278.0,67277.0,0.002]
["bitfinex","BTCUSD",1718371467635,1.18891068,67278.0,67277.0,0.002]
["bitfinex","BTCUSD",1718371468480,1.19891068,67278.0,67277.0,0.002]
["bitfinex","BTCUSD",1718371470625,1.64050361,67278.0,67277.0,0.002]
["bitfinex","BTCUSD",1718371472514,1.74050361,67278.0,67277.0,0.002]
["bitfinex","BTCUSD",1718371472925,2.21290378,67278.0,67277.0,0.002]
["bitfinex","BTCUSD",1718371473150,2.3461233,67278.0,67277.0,0.002]
["bitfinex","BTCUSD",1718371473349,2.45719122,67278.0,67277.0,0.002]
["bitfinex","BTCUSD",1718371473574,2.34617753,67278.0,67277.0,0.002]
["bitfinex","BTCUSD",1718371473823,2.34617753,67278.0,67277.0,0.001]
["bitfinex","BTCUSD",1718371474052,1.09517332,67264.0,67263.0,0.000946]
["bitfinex","BTCUSD",1718371474261,1.52997465,67264.0,67263.0,0.000946]
["bitfinex","BTCUSD",1718371475237,1.4770622,67264.0,67263.0,0.000946]
["bitfinex","BTCUSD",1718371476505,1.49266828,67264.0,67263.0,0.000946]
["bitfinex","BTCUSD",1718371476988,1.50508191,67264.0,67263.0,0.000946]
["bitfinex","BTCUSD",1718371477208,1.49266828,67264.0,67263.0,0.000946]
["bitfinex","BTCUSD",1718371481898,2.01432321,67264.0,67263.0,0.000946]
["bitfinex","BTCUSD",1718371482104,2.11432321,67264.0,67263.0,0.000946]
["bitfinex","BTCUSD",1718371482314,2.07971085,67264.0,67263.0,0.000946]
["bitfinex","BTCUSD",1718371482719,2.11017752,67264.0,67263.0,0.000946]
["bitfinex","BTCUSD",1718371482969,2.09617752,67264.0,67263.0,0.000946]
["bitfinex","BTCUSD",1718371483144,2.1247717,67264.0,67263.0,0.002946]
["bitfinex","BTCUSD",1718371483412,2.18030472,67264.0,67263.0,0.002946]
["bitfinex","BTCUSD",1718371484915,1.77296972,67264.0,67263.0,0.002946]
["bitfinex","BTCUSD",1718371485137,1.78296972,67264.0,67263.0,0.002946]
["bitfinex","BTCUSD",1718371485731,1.78296972,67264.0,67263.0,0.060646]
["bitfinex","BTCUSD",1718371486122,1.77296972,67264.0,67263.0,0.060646]
["bitfinex","BTCUSD",1718371486504,1.78296972,67264.0,67263.0,0.060646]
["bitfinex","BTCUSD",1718371486934,0.03983632,67264.0,67263.0,0.060646]
["bitfinex","BTCUSD",1718371487194,0.028,67264.0,67263.0,0.403546]
["bitfinex","BTCUSD",1718371487408,0.028,67264.0,67263.0,0.4439006]
["bitfinex","BTCUSD",1718371487613,0.028,67264.0,67263.0,0.45287245]
["bitfinex","BTCUSD",1718371488238,0.028,67264.0,67263.0,0.41251785]
["bitfinex","BTCUSD",1718371488658,0.014,67264.0,67263.0,0.56018785]
["bitfinex","BTCUSD",1718371488828,0.014,67264.0,67263.0,0.41151785]
["bitfinex","BTCUSD",1718371489088,0.01183632,67273.0,67265.0,0.1479]
["bitfinex","BTCUSD",1718371489217,0.148639,67277.0,67264.0,0.1857]
["bitfinex","BTCUSD",1718371489218,0.01183632,67272.0,67267.0,0.1479]
["bitfinex","BTCUSD",1718371489417,0.01183632,67272.0,67271.0,0.0577]
["bitfinex","BTCUSD",1718371489617,0.08399628,67273.0,67271.0,0.0577]
["bitfinex","BTCUSD",1718371489844,0.08399628,67273.0,67272.0,0.1828]
["bitfinex","BTCUSD",1718371490273,0.08399628,67273.0,67272.0,0.19173167]
["bitfinex","BTCUSD",1718371490905,0.07215996,67273.0,67272.0,0.19173167]
["bitfinex","BTCUSD",1718371491026,0.07215996,67273.0,67272.0,0.23146484]
["bitfinex","BTCUSD",1718371491259,0.07215996,67273.0,67272.0,0.19173167]
["bitfinex","BTCUSD",1718371492099,0.07215996,67273.0,67272.0,0.34163167]
["bitfinex","BTCUSD",1718371492315,0.10015996,67273.0,67272.0,0.34263167]
["bitfinex","BTCUSD",1718371492522,0.028,67273.0,67272.0,0.34263167]
["bitfinex","BTCUSD",1718371492737,0.014,67273.0,67272.0,0.34263167]
["bitfinex","BTCUSD",1718371493109,0.028,67273.0,67272.0,0.38366484]
["bitfinex","BTCUSD",1718371493903,0.03983632,67273.0,67272.0,0.38366484]
["bitfinex","BTCUSD",1718371494528,0.028,67273.0,67272.0,0.38366484]
["bitfinex","BTCUSD",1718371494939,0.03983632,67273.0,67272.0,0.38366484]
["bitfinex","BTCUSD",1718371496121,0.03983632,67273.0,67272.0,0.34363167]
["bitfinex","BTCUSD",1718371496962,0.03983632,67273.0,67272.0,0.40133167]
["bitfinex","BTCUSD",1718371502061,0.18848432,67273.0,67272.0,0.01093167]
["bitfinex","BTCUSD",1718371502281,0.48578032,67273.0,67272.0,0.01093167]
["bitfinex","BTCUSD",1718371502476,0.48578032,67273.0,67272.0,0.06863167]
["bitfinex","BTCUSD",1718371502684,0.48578032,67273.0,67272.0,0.0597]
["bitfinex","BTCUSD",1718371503102,0.18848432,67273.0,67272.0,0.0597]
["bitfinex","BTCUSD",1718371504188,0.03983632,67273.0,67272.0,0.0597]
["bitfinex","BTCUSD",1718371504401,0.48578032,67273.0,67272.0,0.0597]
["bitfinex","BTCUSD",1718371505605,0.18848432,67273.0,67272.0,0.0597]
["bitfinex","BTCUSD",1718371505804,0.48578032,67273.0,67272.0,0.0597]
["bitfinex","BTCUSD",1718371507004,0.78307632,67273.0,67272.0,0.0597]
["bitfinex","BTCUSD",1718371507186,0.48578032,67273.0,67272.0,0.0597]
["bitfinex","BTCUSD",1718371508652,0.18848432,67273.0,67272.0,0.0597]
["bitfinex","BTCUSD",1718371509091,0.48578032,67273.0,67272.0,0.0597]
["bitfinex","BTCUSD",1718371509665,0.18848432,67273.0,67272.0,0.0597]
["bitfinex","BTCUSD",1718371510069,0.48578032,67273.0,67272.0,0.0597]
["bitfinex","BTCUSD",1718371511556,0.48578032,67273.0,67272.0,0.05913815]
["bitfinex","BTCUSD",1718371512209,0.48578032,67273.0,67272.0,0.00143815]
["bitfinex","BTCUSD",1718371512210,1.22469225,67273.0,67272.0,0.00143815]
["bitfinex","BTCUSD",1718371512409,1.87988825,67273.0,67272.0,0.00143815]
["bitfinex","BTCUSD",1718371512612,1.94549877,67273.0,67272.0,0.00143815]
["bitfinex","BTCUSD",1718371512813,2.10856437,67273.0,67272.0,0.00143815]
["bitfinex","BTCUSD",1718371513017,2.20856437,67273.0,67272.0,0.00143815]
["bitfinex","BTCUSD",1718371514068,2.17865442,67273.0,67272.0,0.00043815]
["bitfinex","BTCUSD",1718371514309,1.31507332,67264.0,67263.0,0.058646]
["bitfinex","BTCUSD",1718371514518,1.38964485,67264.0,67263.0,0.058646]
["bitfinex","BTCUSD",1718371515375,1.44430625,67264.0,67263.0,0.058646]
["bitfinex","BTCUSD",1718371515603,1.44430625,67264.0,67263.0,0.000946]
["bitfinex","BTCUSD",1718371515806,1.44430625,67264.0,67263.0,0.058646]
["bitfinex","BTCUSD",1718371517281,1.74164125,67264.0,67263.0,0.058646]
["bitfinex","BTCUSD",1718371517721,1.44960625,67264.0,67263.0,0.058646]
["bitfinex","BTCUSD",1718371517929,1.45960625,67264.0,67263.0,0.058646]
["bitfinex","BTCUSD",1718371518150,1.47338624,67264.0,67263.0,0.058646]
["bitfinex","BTCUSD",1718371518789,1.41894485,67264.0,67263.0,0.058646]
["bitfinex","BTCUSD",1718371518997,1.47338624,67264.0,67263.0,0.058646]
["bitfinex","BTCUSD",1718371519173,1.41894485,67264.0,67263.0,0.058646]
["bitfinex","BTCUSD",1718371519877,1.47341789,67264.0,67263.0,0.058646]
["bitfinex","BTCUSD",1718371520063,1.47341789,67264.0,67263.0,0.000946]
["bitfinex","BTCUSD",1718371520064,1.41894485,67264.0,67263.0,0.000946]
["bitfinex","BTCUSD",1718371520269,1.41894485,67264.0,67263.0,0.058646]
["bitfinex","BTCUSD",1718371520787,1.40494485,67264.0,67263.0,0.058646]
["bitfinex","BTCUSD",1718371520925,1.39094485,67264.0,67263.0,0.058646]
["bitfinex","BTCUSD",1718371521136,1.37853328,67264.0,67263.0,0.058646]
["bitfinex","BTCUSD",1718371521354,1.41903672,67264.0,67263.0,0.058646]
["bitfinex","BTCUSD",1718371523052,1.85609165,67264.0,67263.0,0.000946]
["bitfinex","BTCUSD",1718371523216,1.90995969,67264.0,67263.0,0.000946]
["bitfinex","BTCUSD",1718371523391,1.61262469,67264.0,67263.0,0.000946]
["bitfinex","BTCUSD",1718371523972,1.90995969,67264.0,67263.0,0.000946]
["bitfinex","BTCUSD",1718371524702,1.61262469,67264.0,67263.0,0.000946]
["bitfinex","BTCUSD",1718371525102,1.90995969,67264.0,67263.0,0.000946]
["bitfinex","BTCUSD",1718371525415,1.90993489,67264.0,67263.0,0.000946]
["bitfinex","BTCUSD",1718371525627,1.61259989,67264.0,67263.0,0.000946]
["bitfinex","BTCUSD",1718371527676,1.60259989,67264.0,67263.0,0.000946]
["bitfinex","BTCUSD",1718371528128,1.61258877,67264.0,67263.0,0.000946]
["bitfinex","BTCUSD",1718371528541,1.60258877,67264.0,67263.0,0.000946]
["bitfinex","BTCUSD",1718371529701,1.46038877,67264.0,67263.0,0.000946]
["bitfinex","BTCUSD",1718371530344,1.16305377,67264.0,67263.0,0.000946]
["bitfinex","BTCUSD",1718371530508,0.96865377,67264.0,67263.0,0.000946]
["bitfinex","BTCUSD",1718371530921,1.26598877,67264.0,67263.0,0.000946]
["bitfinex","BTCUSD",1718371531126,1.19965321,67264.0,67263.0,0.000946]
["bitfinex","BTCUSD",1718371531326,1.26565202,67264.0,67263.0,0.000946]
["bitfinex","BTCUSD",1718371531883,1.26565209,67264.0,67263.0,0.000946]
["bitfinex","BTCUSD",1718371536604,1.26565209,67264.0,67263.0,0.058646]
["bitfinex","BTCUSD",1718371541494,0.96831709,67264.0,67263.0,0.058646]
["bitfinex","BTCUSD",1718371541691,1.0408363,67264.0,67263.0,0.058646]
["bitfinex","BTCUSD",1718371542864,0.16681583,67264.0,67263.0,0.4433106]
["bitfinex","BTCUSD",1718371543105,0.028,67264.0,67263.0,0.5982106]
["bitfinex","BTCUSD",1718371543306,0.028,67264.0,67263.0,0.61533634]
["bitfinex","BTCUSD",1718371543448,0.028,67264.0,67263.0,0.91267634]
["bitfinex","BTCUSD",1718371543662,0.014,67264.0,67263.0,1.50735634]
["bitfinex","BTCUSD",1718371543872,0.00086,67277.0,67270.0,0.3513]
["bitfinex","BTCUSD",1718371544082,0.00086,67277.0,67268.0,0.00816368]
["bitfinex","BTCUSD",1718371544083,0.00086,67277.0,67276.0,0.3888]
["bitfinex","BTCUSD",1718371544290,0.00086,67277.0,67276.0,0.39770446]
["bitfinex","BTCUSD",1718371545827,0.00086,67277.0,67276.0,0.54634546]
["bitfinex","BTCUSD",1718371546013,0.00086,67277.0,67276.0,0.39770446]
["bitfinex","BTCUSD",1718371546384,0.01386,67277.0,67276.0,0.39770446]
["bitfinex","BTCUSD",1718371546586,0.00086,67277.0,67276.0,0.45675061]
["bitfinex","BTCUSD",1718371546802,0.00086,67277.0,67276.0,0.39905061]
["bitfinex","BTCUSD",1718371547131,0.02786,67277.0,67276.0,0.45775061]
["bitfinex","BTCUSD",1718371547502,0.01386,67277.0,67276.0,0.45775061]
["bitfinex","BTCUSD",1718371548012,0.02786,67277.0,67276.0,0.45775061]
["bitfinex","BTCUSD",1718371548368,0.02786,67277.0,67276.0,0.90367361]
["bitfinex","BTCUSD",1718371548571,0.02786,67277.0,67276.0,0.91183729]
["bitfinex","BTCUSD",1718371548821,0.02786,67277.0,67276.0,1.20911929]
["bitfinex","BTCUSD",1718371549068,0.02786,67277.0,67276.0,0.91183729]
["bitfinex","BTCUSD",1718371550100,0.02786,67277.0,67276.0,0.90367361]
["bitfinex","BTCUSD",1718371550319,0.02786,67277.0,67276.0,0.91183729]
["bitfinex","BTCUSD",1718371550533,0.02786,67277.0,67276.0,0.90367361]
["bitfinex","BTCUSD",1718371550948,0.02786,67277.0,67276.0,0.91183729]
["bitfinex","BTCUSD",1718371551366,0.02786,67277.0,67276.0,0.45775061]
["bitfinex","BTCUSD",1718371551582,0.02786,67277.0,67276.0,0.40005061]
["bitfinex","BTCUSD",1718371551720,0.02786,67277.0,67276.0,0.45775061]
["bitfinex","BTCUSD",1718371552342,0.02786,67277.0,67276.0,0.91183729]
["bitfinex","BTCUSD",1718371553381,0.02786,67277.0,67276.0,1.14547722]
["bitfinex","BTCUSD",1718371553596,0.00088867,67280.0,67277.0,0.89010589]
["bitfinex","BTCUSD",1718371553800,0.00088867,67280.0,67277.0,1.47602375]
["bitfinex","BTCUSD",1718371553997,0.00088867,67280.0,67277.0,1.48480546]
["bitfinex","BTCUSD",1718371554789,0.03804076,67278.0,67277.0,1.48580546]
["bitfinex","BTCUSD",1718371555214,0.05104076,67278.0,67277.0,1.48680546]
["bitfinex","BTCUSD",1718371555413,0.04354076,67278.0,67277.0,1.78408346]
["bitfinex","BTCUSD",1718371555620,0.00088867,67280.0,67279.0,0.89189189]
["bitfinex","BTCUSD",1718371555823,0.00088867,67280.0,67279.0,1.39118082]
["bitfinex","BTCUSD",1718371556037,0.00088867,67280.0,67279.0,1.69722261]
["bitfinex","BTCUSD",1718371556394,0.00780001,67286.0,67285.0,0.35666889]
["bitfinex","BTCUSD",1718371556600,0.00780001,67286.0,67285.0,0.68190198]
["bitfinex","BTCUSD",1718371556806,0.00780001,67286.0,67285.0,0.69064799]
["bitfinex","BTCUSD",1718371557210,0.00780001,67286.0,67285.0,0.6838791]
["bitfinex","BTCUSD",1718371557408,0.00780001,67286.0,67285.0,0.69064799]
["bitfinex","BTCUSD",1718371557819,0.00780001,67286.0,67285.0,0.69264799]
["bitfinex","BTCUSD",1718371558037,0.00780001,67286.0,67285.0,0.70064799]
["bitfinex","BTCUSD",1718371558612,0.00780001,67286.0,67285.0,0.55202699]
["bitfinex","BTCUSD",1718371559118,0.00280001,67286.0,67285.0,0.5452581]
["bitfinex","BTCUSD",1718371562623,0.00280001,67286.0,67285.0,0.55202699]
["bitfinex","BTCUSD",1718371562830,0.00280001,67286.0,67285.0,0.6938791]
["bitfinex","BTCUSD",1718371563040,0.00280001,67286.0,67285.0,0.5452581]
["bitfinex","BTCUSD",1718371563651,0.00280001,67286.0,67285.0,0.55202699]
["bitfinex","BTCUSD",1718371563821,0.00280001,67286.0,67285.0,0.5452581]
["bitfinex","BTCUSD",1718371564586,0.00280001,67286.0,67285.0,0.55202699]
["bitfinex","BTCUSD",1718371564804,0.00280001,67286.0,67285.0,0.99789099]
["bitfinex","BTCUSD",1718371565011,0.00280001,67286.0,67285.0,0.70064799]
["bitfinex","BTCUSD",1718371565208,0.00280001,67286.0,67285.0,0.55202699]
["bitfinex","BTCUSD",1718371566039,0.00280001,67286.0,67285.0,0.57259367]
["bitfinex","BTCUSD",1718371566239,0.00280001,67286.0,67285.0,1.01845767]
["bitfinex","BTCUSD",1718371566611,0.00280001,67286.0,67285.0,0.72121467]
["bitfinex","BTCUSD",1718371568014,0.00280001,67286.0,67285.0,1.01845767]
["bitfinex","BTCUSD",1718371568527,0.00280001,67286.0,67285.0,0.72121467]
["bitfinex","BTCUSD",1718371568733,0.00280001,67286.0,67285.0,0.56582478]
["bitfinex","BTCUSD",1718371569132,0.00280001,67286.0,67285.0,0.44691269]
["bitfinex","BTCUSD",1718371569336,0.00280001,67286.0,67285.0,0.45368158]
["bitfinex","BTCUSD",1718371569603,0.00280001,67286.0,67285.0,0.44691269]
["bitfinex","BTCUSD",1718371569998,0.00280001,67286.0,67285.0,0.45368158]
["bitfinex","BTCUSD",1718371570193,0.00280001,67286.0,67285.0,0.44691269]
["bitfinex","BTCUSD",1718371570396,0.00280001,67286.0,67285.0,0.54580085]
["bitfinex","BTCUSD",1718371571591,0.00280001,67286.0,67285.0,0.55256974]
["bitfinex","BTCUSD",1718371571788,0.00280001,67286.0,67285.0,0.54580085]
["bitfinex","BTCUSD",1718371574980,0.00280001,67286.0,67285.0,0.55256974]
["bitfinex","BTCUSD",1718371575212,0.00280001,67286.0,67285.0,0.54580085]
["bitfinex","BTCUSD",1718371576285,0.00280001,67286.0,67285.0,0.55256974]
["bitfinex","BTCUSD",1718371577071,0.00280001,67286.0,67285.0,0.54580085]
["bitfinex","BTCUSD",1718371577660,0.00280001,67286.0,67285.0,0.55256974]
["bitfinex","BTCUSD",1718371577844,0.00280001,67286.0,67285.0,0.70119074]
["bitfinex","BTCUSD",1718371580425,0.00280001,67286.0,67285.0,0.99843374]
["bitfinex","BTCUSD",1718371580631,0.00280001,67286.0,67285.0,0.54580085]
["bitfinex","BTCUSD",1718371583869,0.00280001,67286.0,67285.0,0.54380085]
["bitfinex","BTCUSD",1718371584047,0.00280001,67286.0,67285.0,0.55480085]
["bitfinex","BTCUSD",1718371584251,0.00280001,67286.0,67285.0,0.54680085]
["bitfinex","BTCUSD",1718371584463,0.00280001,67286.0,67285.0,0.55356974]
["bitfinex","BTCUSD",1718371584620,0.00280001,67286.0,67285.0,0.56756974]
["bitfinex","BTCUSD",1718371585281,0.00280001,67286.0,67285.0,0.70219074]
["bitfinex","BTCUSD",1718371585700,0.00280001,67286.0,67285.0,0.71619074]
["bitfinex","BTCUSD",1718371586787,0.00280001,67286.0,67285.0,1.31067674]
["bitfinex","BTCUSD",1718371586994,0.00280001,67286.0,67285.0,1.01343374]
["bitfinex","BTCUSD",1718371589234,0.00280001,67286.0,67285.0,1.00666485]
["bitfinex","BTCUSD",1718371589580,0.00280001,67286.0,67285.0,0.71036785]
["bitfinex","BTCUSD",1718371590523,0.00280001,67286.0,67285.0,0.71713674]
["bitfinex","BTCUSD",1718371590932,0.00280001,67286.0,67285.0,0.71036785]
["bitfinex","BTCUSD",1718371591357,0.00280001,67286.0,67285.0,0.56174685]
["bitfinex","BTCUSD",1718371591914,0.00280001,67286.0,67285.0,0.56851574]
["bitfinex","BTCUSD",1718371592695,0.00280001,67286.0,67285.0,0.56174685]
["bitfinex","BTCUSD",1718371594533,0.00280001,67286.0,67285.0,0.56851574]
["bitfinex","BTCUSD",1718371594734,0.00280001,67286.0,67285.0,0.56174685]
["bitfinex","BTCUSD",1718371596240,0.00280001,67286.0,67285.0,0.21184685]
["bitfinex","BTCUSD",1718371600491,0.00280001,67286.0,67285.0,0.15414685]
["bitfinex","BTCUSD",1718371600726,0.00280001,67286.0,67285.0,0.11295869]
["bitfinex","BTCUSD",1718371601587,0.00280001,67286.0,67285.0,0.05525869]
["bitfinex","BTCUSD",1718371601588,0.01603112,67286.0,67285.0,0.05525869]
["bitfinex","BTCUSD",1718371601796,0.34040001,67286.0,67285.0,0.11295869]
["bitfinex","BTCUSD",1718371602005,0.34040001,67286.0,67285.0,0.12425456]
["bitfinex","BTCUSD",1718371602006,0.35363112,67286.0,67285.0,0.12425456]
["bitfinex","BTCUSD",1718371602224,0.19620001,67286.0,67285.0,0.12425456]
["bitfinex","BTCUSD",1718371602429,0.00280001,67286.0,67285.0,0.12425456]
["bitfinex","BTCUSD",1718371603278,0.00280001,67286.0,67285.0,0.31995456]
["bitfinex","BTCUSD",1718371603488,0.00280001,67286.0,67285.0,0.47365456]
["bitfinex","BTCUSD",1718371604107,0.00280001,67286.0,67285.0,0.62227556]
["bitfinex","BTCUSD",1718371604324,0.00280001,67286.0,67285.0,0.47365456]
["bitfinex","BTCUSD",1718371605878,0.00280001,67286.0,67285.0,0.12425456]
["bitfinex","BTCUSD",1718371609556,0.00280001,67286.0,67285.0,0.13102345]
["bitfinex","BTCUSD",1718371609758,0.00280001,67286.0,67285.0,0.12425456]
["bitfinex","BTCUSD",1718371611744,0.00280001,67286.0,67285.0,0.18593228]
["bitfinex","BTCUSD",1718371612992,0.00280001,67286.0,67285.0,0.12823228]
["bitfinex","BTCUSD",1718371613190,0.00280001,67286.0,67285.0,0.18593228]
["bitfinex","BTCUSD",1718371614023,0.00280001,67286.0,67285.0,0.48994417]
["bitfinex","BTCUSD",1718371614228,0.00280001,67286.0,67285.0,0.19270117]
["bitfinex","BTCUSD",1718371615461,0.00280001,67286.0,67285.0,0.34132217]
["bitfinex","BTCUSD",1718371615659,0.00280001,67286.0,67285.0,0.19270117]
["bitfinex","BTCUSD",1718371616070,0.00280001,67286.0,67285.0,0.18593228]
["bitfinex","BTCUSD",1718371617541,0.00280001,67286.0,67285.0,0.12823228]
["bitfinex","BTCUSD",1718371617800,0.00280001,67286.0,67285.0,0.18593228]
["bitfinex","BTCUSD",1718371618678,0.00280001,67286.0,67285.0,0.19270117]
["bitfinex","BTCUSD",1718371618899,0.00280001,67286.0,67285.0,0.18593228]
["bitfinex","BTCUSD",1718371619319,0.00280001,67286.0,67285.0,0.19270117]
["bitfinex","BTCUSD",1718371619937,0.00280001,67286.0,67285.0,0.53542217]
["bitfinex","BTCUSD",1718371620345,0.00280001,67286.0,67285.0,0.38003228]
["bitfinex","BTCUSD",1718371621664,0.00280001,67286.0,67285.0,0.18593228]
["bitfinex","BTCUSD",1718371624121,0.00280001,67286.0,67285.0,0.18592771]
["bitfinex","BTCUSD",1718371626651,0.00280001,67286.0,67285.0,1.80548653]
["bitfinex","BTCUSD",1718371627569,0.00280001,67286.0,67285.0,1.50824353]
["bitfinex","BTCUSD",1718371630319,0.00280001,67286.0,67285.0,1.49424353]
["bitfinex","BTCUSD",1718371630517,0.00280001,67286.0,67285.0,1.48324353]
["bitfinex","BTCUSD",1718371630719,0.00280001,67286.0,67285.0,1.49724353]
["bitfinex","BTCUSD",1718371631944,0.00280001,67286.0,67285.0,1.50924353]
["bitfinex","BTCUSD",1718371636315,0.00280001,67286.0,67285.0,1.50910453]
["bitfinex","BTCUSD",1718371637511,0.00280001,67286.0,67285.0,1.50910415]
["bitfinex","BTCUSD",1718371639378,0.00280001,67286.0,67285.0,1.44743138]
["bitfinex","BTCUSD",1718371639588,0.00280001,67286.0,67285.0,1.50910415]
["bitfinex","BTCUSD",1718371644670,0.00101458,67286.0,67285.0,1.50910415]
["bitfinex","BTCUSD",1718371645887,0.003125,67289.0,67288.0,0.54193189]
["bitfinex","BTCUSD",1718371646081,0.003125,67289.0,67288.0,0.94994425]
["bitfinex","BTCUSD",1718371646476,0.003125,67289.0,67288.0,1.25577665]
["bitfinex","BTCUSD",1718371647089,0.003125,67289.0,67288.0,1.26977662]
["bitfinex","BTCUSD",1718371647303,0.003125,67289.0,67288.0,1.27777662]
["bitfinex","BTCUSD",1718371649836,0.003125,67289.0,67288.0,1.61287662]
["bitfinex","BTCUSD",1718371650052,0.003125,67289.0,67288.0,1.91010562]
["bitfinex","BTCUSD",1718371650278,0.02752765,67291.0,67290.0,0.54191889]
["bitfinex","BTCUSD",1718371650485,0.02752765,67291.0,67290.0,1.18945122]
["bitfinex","BTCUSD",1718371650909,0.02752765,67291.0,67290.0,1.1980457]
["bitfinex","BTCUSD",1718371651319,0.08215996,67295.0,67294.0,0.743007]
["bitfinex","BTCUSD",1718371651524,0.08215996,67295.0,67294.0,1.48171882]
["bitfinex","BTCUSD",1718371651648,0.08215996,67295.0,67294.0,1.18451582]
["bitfinex","BTCUSD",1718371651858,0.08215996,67295.0,67294.0,1.3374001]
["bitfinex","BTCUSD",1718371652558,0.08215996,67295.0,67294.0,1.39907257]
["bitfinex","BTCUSD",1718371653203,0.07215996,67302.0,67296.0,0.83907389]
["bitfinex","BTCUSD",1718371653419,0.07215996,67302.0,67296.0,1.04506629]
["bitfinex","BTCUSD",1718371653627,0.07215996,67302.0,67296.0,1.05362172]
["bitfinex","BTCUSD",1718371653828,0.07215996,67302.0,67296.0,1.19794165]
["bitfinex","BTCUSD",1718371654441,0.07215996,67302.0,67296.0,1.19117276]
["bitfinex","BTCUSD",1718371654591,0.07215996,67302.0,67296.0,1.19794165]
["bitfinex","BTCUSD",1718371654792,0.07215996,67302.0,67296.0,1.19117276]
["bitfinex","BTCUSD",1718371655001,0.07215996,67302.0,67296.0,1.19617276]
["bitfinex","BTCUSD",1718371655202,0.07215996,67302.0,67296.0,1.19616718]
["bitfinex","BTCUSD",1718371655407,0.07215996,67302.0,67296.0,0.45318218]
["bitfinex","BTCUSD",1718371655620,0.33547987,67298.0,67296.0,0.60177918]
["bitfinex","BTCUSD",1718371656235,0.33547987,67298.0,67296.0,0.89897321]
["bitfinex","BTCUSD",1718371657755,0.00017987,67298.0,67296.0,1.5376361]
["bitfinex","BTCUSD",1718371658002,0.04451281,67315.0,67296.0,1.5376361]
["bitfinex","BTCUSD",1718371658003,0.02307346,67317.0,67299.0,0.2537]
["bitfinex","BTCUSD",1718371658205,0.0444789,67325.0,67324.0,1.01976389]
["bitfinex","BTCUSD",1718371658440,0.00857,67335.0,67328.0,0.08932]
["bitfinex","BTCUSD",1718371658662,0.00857,67335.0,67327.0,0.00676889]
["bitfinex","BTCUSD",1718371658663,0.08072996,67335.0,67327.0,0.1]
["bitfinex","BTCUSD",1718371658879,0.45879711,67330.0,67329.0,0.00864528]
["bitfinex","BTCUSD",1718371659107,0.01323111,67329.0,67328.0,0.00864973]
["bitfinex","BTCUSD",1718371659335,0.18583111,67330.0,67329.0,0.0577]
["bitfinex","BTCUSD",1718371659778,0.18583111,67330.0,67314.0,0.05]
["bitfinex","BTCUSD",1718371659779,0.18583111,67330.0,67318.0,0.08932]
["bitfinex","BTCUSD",1718371659993,0.07215996,67321.0,67312.0,0.08932]
["bitfinex","BTCUSD",1718371660243,0.1431,67316.0,67303.0,0.1]
["bitfinex","BTCUSD",1718371660445,0.07215996,67325.0,67309.0,0.02029595]
["bitfinex","BTCUSD",1718371660673,0.07215996,67315.0,67305.0,0.1]
["bitfinex","BTCUSD",1718371660886,0.1507,67310.0,67306.0,0.02039976]
["bitfinex","BTCUSD",1718371661087,0.1507,67310.0,67309.0,0.0577]
["bitfinex","BTCUSD",1718371661878,0.1569,67324.0,67312.0,0.297123]
["bitfinex","BTCUSD",1718371662091,0.1569,67324.0,67313.0,0.15026144]
["bitfinex","BTCUSD",1718371662339,0.1569,67324.0,67323.0,0.0577]
["bitfinex","BTCUSD",1718371662783,0.20899343,67337.0,67319.0,0.08932]
["bitfinex","BTCUSD",1718371662784,0.1551,67330.0,67319.0,0.08932]
["bitfinex","BTCUSD",1718371662996,0.1551,67330.0,67314.0,0.06025814]
["bitfinex","BTCUSD",1718371662997,0.07215996,67325.0,67314.0,0.06025814]
["bitfinex","BTCUSD",1718371663249,0.1937,67324.0,67314.0,0.06025814]
["bitfinex","BTCUSD",1718371663453,0.22070896,67318.0,67306.0,0.006]
["bitfinex","BTCUSD",1718371663672,0.1432,67317.0,67307.0,0.14431993]
["bitfinex","BTCUSD",1718371663873,0.1432,67317.0,67316.0,0.0577]
["bitfinex","BTCUSD",1718371666285,0.1937,67324.0,67316.0,0.0577]
["bitfinex","BTCUSD",1718371666404,0.342236,67324.0,67323.0,0.0577]
["bitfinex","BTCUSD",1718371667431,0.1937,67324.0,67323.0,0.0577]
["bitfinex","BTCUSD",1718371667802,0.342235,67324.0,67323.0,0.0577]
["bitfinex","BTCUSD",1718371668006,0.342235,67324.0,67323.0,0.0617]
["bitfinex","BTCUSD",1718371668210,0.1937,67324.0,67323.0,0.0717]
["bitfinex","BTCUSD",1718371670180,0.49077,67324.0,67323.0,0.014]
["bitfinex","BTCUSD",1718371670398,0.639305,67324.0,67323.0,0.014]
["bitfinex","BTCUSD",1718371670605,0.649305,67324.0,67323.0,0.014]
["bitfinex","BTCUSD",1718371671022,0.342235,67324.0,67323.0,0.014]
["bitfinex","BTCUSD",1718371671214,0.352235,67324.0,67323.0,0.014]
["bitfinex","BTCUSD",1718371671861,0.956375,67324.0,67323.0,0.014]
["bitfinex","BTCUSD",1718371672201,0.659305,67324.0,67323.0,0.014]
["bitfinex","BTCUSD",1718371673142,0.659305,67324.0,67323.0,0.013]
["bitfinex","BTCUSD",1718371674486,0.956375,67324.0,67323.0,0.013]
["bitfinex","BTCUSD",1718371674685,1.099075,67324.0,67323.0,0.013]
["bitfinex","BTCUSD",1718371675056,1.09889624,67324.0,67323.0,0.013]
["bitfinex","BTCUSD",1718371675428,1.09889624,67324.0,67323.0,0.003]
["bitfinex","BTCUSD",1718371675827,1.24321617,67324.0,67323.0,0.003]
["bitfinex","BTCUSD",1718371676029,1.3221876,67324.0,67323.0,0.003]
["bitfinex","BTCUSD",1718371676439,1.3221876,67324.0,67317.0,0.0577]
["bitfinex","BTCUSD",1718371676440,0.158548,67318.0,67317.0,0.0577]
["bitfinex","BTCUSD",1718371676644,0.24070796,67318.0,67317.0,0.0577]
["bitfinex","BTCUSD",1718371676921,0.53780496,67318.0,67317.0,0.0577]
["bitfinex","BTCUSD",1718371677158,0.148571,67308.0,67298.0,0.08921]
["bitfinex","BTCUSD",1718371677387,0.07215996,67309.0,67307.0,0.0577]
["bitfinex","BTCUSD",1718371677750,0.22072896,67309.0,67307.0,0.0577]
["bitfinex","BTCUSD",1718371677982,0.14857,67308.0,67307.0,0.0577]
["bitfinex","BTCUSD",1718371678170,0.1896,67308.0,67307.0,0.0577]
["bitfinex","BTCUSD",1718371678569,0.1896,67308.0,67298.0,0.08921]
["bitfinex","BTCUSD",1718371678772,0.1896,67308.0,67307.0,0.0577]
["bitfinex","BTCUSD",1718371678975,0.1896,67308.0,67298.0,0.08921]
["bitfinex","BTCUSD",1718371679180,0.2096,67308.0,67307.0,0.013]
["bitfinex","BTCUSD",1718371679385,0.952452,67308.0,67307.0,0.013]
["bitfinex","BTCUSD",1718371679561,0.655311,67308.0,67307.0,0.013]
["bitfinex","BTCUSD",1718371680167,0.645311,67308.0,67307.0,0.013]
["bitfinex","BTCUSD",1718371680362,0.635311,67308.0,67307.0,0.02]
["bitfinex","BTCUSD",1718371680693,0.148576,67306.0,67304.0,0.0577]
["bitfinex","BTCUSD",1718371680849,0.148573,67307.0,67304.0,0.0577]
["bitfinex","BTCUSD",1718371681452,0.1516,67311.0,67306.0,0.0577]
["bitfinex","BTCUSD",1718371681661,0.1047347,67312.0,67310.0,0.0577]
["bitfinex","BTCUSD",1718371681917,0.1047347,67312.0,67311.0,0.148564]
["bitfinex","BTCUSD",1718371682148,0.1047347,67312.0,67311.0,0.1080401]
["bitfinex","BTCUSD",1718371682395,0.1047347,67312.0,67311.0,0.0577]
["bitfinex","BTCUSD",1718371683888,0.1047347,67312.0,67311.0,0.511392]
["bitfinex","BTCUSD",1718371684094,0.1047347,67312.0,67311.0,0.5565805]
["bitfinex","BTCUSD",1718371684507,0.1047347,67312.0,67311.0,0.1108885]
["bitfinex","BTCUSD",1718371684716,0.1047347,67312.0,67311.0,0.511392]
["bitfinex","BTCUSD",1718371684921,0.1047347,67312.0,67311.0,0.525392]
["bitfinex","BTCUSD",1718371685127,0.1047347,67312.0,67311.0,0.022]
["bitfinex","BTCUSD",1718371685352,0.1047347,67312.0,67311.0,0.0797]
["bitfinex","BTCUSD",1718371685613,0.1047347,67312.0,67311.0,0.525392]
["bitfinex","BTCUSD",1718371686292,0.1047347,67312.0,67311.0,0.228264]
["bitfinex","BTCUSD",1718371687161,0.1047347,67312.0,67311.0,0.022]
["bitfinex","BTCUSD",1718371687372,0.1047347,67312.0,67311.0,0.0797]
["bitfinex","BTCUSD",1718371688045,0.2532957,67312.0,67311.0,0.022]
["bitfinex","BTCUSD",1718371688258,0.4048957,67312.0,67311.0,0.0797]
["bitfinex","BTCUSD",1718371688455,0.4048957,67312.0,67311.0,0.022]
["bitfinex","BTCUSD",1718371688663,0.67476953,67312.0,67311.0,0.022]
["bitfinex","BTCUSD",1718371688871,0.99189253,67312.0,67311.0,0.022]
["bitfinex","BTCUSD",1718371689164,1.28901553,67312.0,67311.0,0.022]
["bitfinex","BTCUSD",1718371690421,1.58613853,67312.0,67311.0,0.008]
["bitfinex","BTCUSD",1718371690632,0.148572,67307.0,67305.0,0.0577]
["bitfinex","BTCUSD",1718371690836,0.148575,67306.0,67305.0,0.0577]
["bitfinex","BTCUSD",1718371691056,0.148575,67306.0,67297.0,0.1442]
["bitfinex","BTCUSD",1718371691674,0.297161,67304.0,67297.0,0.1442]
["bitfinex","BTCUSD",1718371694363,0.1504,67305.0,67297.0,0.1442]
["bitfinex","BTCUSD",1718371694568,0.1504,67305.0,67298.0,0.014]
["bitfinex","BTCUSD",1718371694761,0.1504,67305.0,67298.0,0.025]
["bitfinex","BTCUSD",1718371694971,0.1504,67305.0,67297.0,0.1442]
["bitfinex","BTCUSD",1718371695452,0.22074096,67304.0,67297.0,0.1702]
["bitfinex","BTCUSD",1718371695671,0.07215996,67304.0,67297.0,0.1702]
["bitfinex","BTCUSD",1718371695818,0.22073996,67304.0,67297.0,0.1582]
["bitfinex","BTCUSD",1718371696049,0.24073996,67304.0,67297.0,0.1582]
["bitfinex","BTCUSD",1718371696464,0.09215996,67304.0,67297.0,0.1582]
["bitfinex","BTCUSD",1718371696667,0.01,67302.0,67297.0,0.014]
["bitfinex","BTCUSD",1718371696860,0.1931,67303.0,67297.0,0.014]
["bitfinex","BTCUSD",1718371697174,0.148584,67302.0,67298.0,0.011]
["bitfinex","BTCUSD",1718371697594,0.158587,67301.0,67290.0,0.02064178]
["bitfinex","BTCUSD",1718371697834,0.2031,67303.0,67297.0,0.014]
["bitfinex","BTCUSD",1718371698011,0.341683,67303.0,67297.0,0.026]
["bitfinex","BTCUSD",1718371698212,0.148584,67302.0,67297.0,0.014]
["bitfinex","BTCUSD",1718371698421,0.297183,67299.0,67294.0,0.1442]
["bitfinex","BTCUSD",1718371698590,0.148594,67298.0,67294.0,0.1442]
["bitfinex","BTCUSD",1718371698797,0.02,67300.0,67294.0,0.1442]
["bitfinex","BTCUSD",1718371698975,0.148593,67298.0,67294.0,0.1442]
["bitfinex","BTCUSD",1718371699352,0.2,67300.0,67289.0,0.34634337]
["bitfinex","BTCUSD",1718371699559,0.148596,67297.0,67289.0,0.16494337]
["bitfinex","BTCUSD",1718371699772,0.507178,67300.0,67289.0,0.16494337]
["bitfinex","BTCUSD",1718371699982,0.1461,67295.0,67289.0,0.02074337]
["bitfinex","BTCUSD",1718371700190,0.294699,67295.0,67289.0,0.02074337]
["bitfinex","BTCUSD",1718371700390,0.2947,67295.0,67285.0,0.185246]
["bitfinex","BTCUSD",1718371700593,0.1461,67295.0,67285.0,0.20502329]
["bitfinex","BTCUSD",1718371700826,0.1938,67294.0,67285.0,0.02072329]
["bitfinex","BTCUSD",1718371701054,0.297216,67292.0,67285.0,0.02072329]
["bitfinex","BTCUSD",1718371701274,0.148611,67290.0,67289.0,0.014]
["bitfinex","BTCUSD",1718371701448,0.44583,67290.0,67289.0,0.014]
["bitfinex","BTCUSD",1718371701647,0.14861,67290.0,67289.0,0.014]
["bitfinex","BTCUSD",1718371701976,0.44583,67290.0,67289.0,0.014]
["bitfinex","BTCUSD",1718371702189,0.74305,67290.0,67289.0,0.014]
["bitfinex","BTCUSD",1718371702401,0.61014993,67290.0,67289.0,0.014]
["bitfinex","BTCUSD",1718371702644,1.73114513,67290.0,67289.0,0.014]
["bitfinex","BTCUSD",1718371703082,1.87557122,67290.0,67289.0,0.014]
["bitfinex","BTCUSD",1718371703298,2.12836513,67290.0,67289.0,0.014]
["bitfinex","BTCUSD",1718371703505,2.20136513,67290.0,67289.0,0.014]
["bitfinex","BTCUSD",1718371703916,1.160333,67286.0,67285.0,0.000946]
["bitfinex","BTCUSD",1718371704136,2.21374613,67286.0,67285.0,0.000946]
["bitfinex","BTCUSD",1718371704554,2.23674613,67286.0,67285.0,0.000946]
["bitfinex","BTCUSD",1718371704773,1.54227013,67286.0,67285.0,0.000946]
["bitfinex","BTCUSD",1718371704986,1.51927013,67286.0,67285.0,0.000946]
["bitfinex","BTCUSD",1718371705199,0.0807552,67286.0,67285.0,0.000946]
["bitfinex","BTCUSD",1718371705404,0.0807552,67286.0,67285.0,0.001946]
["bitfinex","BTCUSD",1718371705405,0.148619,67286.0,67285.0,0.001946]
["bitfinex","BTCUSD",1718371705617,0.158619,67286.0,67285.0,0.002946]
["bitfinex","BTCUSD",1718371705817,0.465857,67286.0,67285.0,0.002946]
["bitfinex","BTCUSD",1718371705929,0.445857,67286.0,67285.0,0.002946]
["bitfinex","BTCUSD",1718371706582,0.455857,67286.0,67285.0,0.002946]
["bitfinex","BTCUSD",1718371706790,0.455857,67286.0,67285.0,0.001946]
["bitfinex","BTCUSD",1718371707007,0.455857,67286.0,67285.0,0.000946]
["bitfinex","BTCUSD",1718371707250,0.158619,67286.0,67285.0,0.001946]
["bitfinex","BTCUSD",1718371707384,0.158619,67286.0,67285.0,0.002946]
["bitfinex","BTCUSD",1718371707584,0.158619,67286.0,67285.0,0.001946]
["bitfinex","BTCUSD",1718371707813,0.158619,67286.0,67285.0,0.000946]
["bitfinex","BTCUSD",1718371708015,0.168619,67286.0,67285.0,0.002946]
["bitfinex","BTCUSD",1718371708436,0.465857,67286.0,67285.0,0.002946]
["bitfinex","BTCUSD",1718371711814,0.455857,67286.0,67285.0,0.002946]
["bitfinex","BTCUSD",1718371712153,0.763095,67286.0,67285.0,0.002946]
["bitfinex","BTCUSD",1718371716117,1.54355293,67286.0,67285.0,0.002946]
["bitfinex","BTCUSD",1718371716398,2.19297446,67286.0,67285.0,0.002946]
["bitfinex","BTCUSD",1718371716577,2.19297446,67286.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718371716578,1.260473,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718371716784,1.33263296,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718371717442,1.41256688,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718371717889,1.39256688,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718371718095,1.63435289,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718371718526,1.63435289,67277.0,67276.0,0.004946]
["bitfinex","BTCUSD",1718371719382,1.71433001,67277.0,67276.0,0.004946]
["bitfinex","BTCUSD",1718371719594,2.01160801,67277.0,67276.0,0.004946]
["bitfinex","BTCUSD",1718371719831,1.58095201,67277.0,67276.0,0.004946]
["bitfinex","BTCUSD",1718371720046,0.02,67280.0,67276.0,0.004946]
["bitfinex","BTCUSD",1718371720047,0.303233,67280.0,67276.0,0.004946]
["bitfinex","BTCUSD",1718371720267,0.1,67286.0,67276.0,0.004946]
["bitfinex","BTCUSD",1718371720479,0.3574,67287.0,67277.0,0.1504]
["bitfinex","BTCUSD",1718371720480,0.2238498,67285.0,67277.0,0.1504]
["bitfinex","BTCUSD",1718371720688,0.14431993,67285.0,67277.0,0.1504]
["bitfinex","BTCUSD",1718371721105,0.07215996,67288.0,67277.0,0.1504]
["bitfinex","BTCUSD",1718371721323,0.148623,67284.0,67277.0,0.1504]
["bitfinex","BTCUSD",1718371721551,0.148627,67283.0,67277.0,0.1504]
["bitfinex","BTCUSD",1718371721759,0.01,67285.0,67277.0,0.1504]
["bitfinex","BTCUSD",1718371722180,0.148639,67277.0,67276.0,0.001946]
["bitfinex","BTCUSD",1718371722392,0.445917,67277.0,67276.0,0.001946]
["bitfinex","BTCUSD",1718371722607,0.148635,67279.0,67276.0,0.001946]
["bitfinex","BTCUSD",1718371723252,0.148635,67279.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718371723461,0.148639,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718371723682,0.148635,67279.0,67277.0,0.001]
["bitfinex","BTCUSD",1718371724147,0.148635,67279.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718371724314,0.148639,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718371724535,0.743195,67277.0,67276.0,0.001946]
["bitfinex","BTCUSD",1718371724704,0.01,67279.0,67276.0,0.001946]
["bitfinex","BTCUSD",1718371724911,0.36941996,67281.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718371725110,0.157635,67279.0,67277.0,0.001]
["bitfinex","BTCUSD",1718371725434,0.148635,67279.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718371725634,0.09215996,67281.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718371725906,0.003,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718371726284,0.151639,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718371726749,0.003,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718371727795,0.09215996,67281.0,67276.0,0.003946]
["bitfinex","BTCUSD",1718371728043,0.09215996,67281.0,67276.0,0.004946]
["bitfinex","BTCUSD",1718371728250,0.10115996,67281.0,67276.0,0.004946]
["bitfinex","BTCUSD",1718371728457,0.10115996,67281.0,67276.0,0.003946]
["bitfinex","BTCUSD",1718371728458,0.148634,67279.0,67276.0,0.003946]
["bitfinex","BTCUSD",1718371728667,0.003,67277.0,67276.0,0.003946]
["bitfinex","BTCUSD",1718371729085,0.148634,67279.0,67276.0,0.003946]
["bitfinex","BTCUSD",1718371729312,0.09215996,67281.0,67276.0,0.004946]
["bitfinex","BTCUSD",1718371729313,0.445917,67277.0,67276.0,0.004946]
["bitfinex","BTCUSD",1718371729737,0.148639,67277.0,67276.0,0.003946]
["bitfinex","BTCUSD",1718371729957,0.445917,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718371730382,0.84118171,67277.0,67276.0,0.001946]
["bitfinex","BTCUSD",1718371730586,1.04118171,67277.0,67276.0,0.001946]
["bitfinex","BTCUSD",1718371730791,1.04118171,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718371731197,1.04618171,67277.0,67276.0,0.001946]
["bitfinex","BTCUSD",1718371731406,1.49077964,67277.0,67276.0,0.001946]
["bitfinex","BTCUSD",1718371731623,1.73947964,67277.0,67276.0,0.001946]
["bitfinex","BTCUSD",1718371732064,1.73947964,67277.0,67276.0,0.002946]
["bitfinex","BTCUSD",1718371732065,1.93137964,67277.0,67276.0,0.002946]
["bitfinex","BTCUSD",1718371732504,2.32865764,67277.0,67276.0,0.002946]
["bitfinex","BTCUSD",1718371732947,2.21965764,67277.0,67276.0,0.001946]
["bitfinex","BTCUSD",1718371733198,2.21965764,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718371733199,2.31465764,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718371733408,2.33765764,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718371733625,2.33765764,67277.0,67276.0,0.001946]
["bitfinex","BTCUSD",1718371733626,2.25165764,67277.0,67276.0,0.001946]
["bitfinex","BTCUSD",1718371734030,2.33765764,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718371734501,2.26065764,67277.0,67276.0,0.002946]
["bitfinex","BTCUSD",1718371734726,2.35165764,67277.0,67276.0,0.001946]
["bitfinex","BTCUSD",1718371734963,2.35165764,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718371734964,0.27798671,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718371735222,0.27798671,67277.0,67276.0,0.001946]
["bitfinex","BTCUSD",1718371735223,0.08698671,67277.0,67276.0,0.001946]
["bitfinex","BTCUSD",1718371735443,0.148629,67282.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718371735663,0.22079096,67281.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718371735883,0.35673,67286.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718371735884,0.009,67277.0,67276.0,0.2092606]
["bitfinex","BTCUSD",1718371736095,0.35838996,67288.0,67277.0,0.1442]
["bitfinex","BTCUSD",1718371736296,0.37545575,67287.0,67277.0,0.1442]
["bitfinex","BTCUSD",1718371736512,0.148623,67284.0,67277.0,0.1442]
["bitfinex","BTCUSD",1718371736724,0.297245,67285.0,67277.0,0.1442]
["bitfinex","BTCUSD",1718371736932,0.07822175,67284.0,67277.0,0.1442]
["bitfinex","BTCUSD",1718371737147,0.07822175,67283.0,67277.0,0.1442]
["bitfinex","BTCUSD",1718371737351,0.29724,67286.0,67277.0,0.1442]
["bitfinex","BTCUSD",1718371737562,0.148625,67284.0,67277.0,0.1442]
["bitfinex","BTCUSD",1718371737773,0.07763466,67283.0,67277.0,0.1442]
["bitfinex","BTCUSD",1718371737982,0.07763466,67283.0,67277.0,0.1452]
["bitfinex","BTCUSD",1718371738130,0.0777963,67282.0,67277.0,0.1462]
["bitfinex","BTCUSD",1718371738359,0.07779702,67281.0,67277.0,0.1462]
["bitfinex","BTCUSD",1718371738582,0.149624,67284.0,67277.0,0.1462]
["bitfinex","BTCUSD",1718371738788,0.0777977,67283.0,67277.0,0.1462]
["bitfinex","BTCUSD",1718371739062,0.0777977,67283.0,67277.0,0.1452]
["bitfinex","BTCUSD",1718371739492,0.001,67282.0,67277.0,0.1462]
["bitfinex","BTCUSD",1718371739639,0.07215996,67281.0,67277.0,0.1452]
["bitfinex","BTCUSD",1718371739856,0.14995766,67281.0,67277.0,0.001]
["bitfinex","BTCUSD",1718371740054,0.0777977,67280.0,67277.0,0.002]
["bitfinex","BTCUSD",1718371740256,0.07215996,67281.0,67277.0,0.002]
["bitfinex","BTCUSD",1718371740462,0.07628324,67280.0,67277.0,0.001]
["bitfinex","BTCUSD",1718371740662,0.07628324,67280.0,67276.0,0.350546]
["bitfinex","BTCUSD",1718371740884,0.08615996,67281.0,67277.0,0.001]
["bitfinex","BTCUSD",1718371741072,0.07643185,67280.0,67277.0,0.002]
["bitfinex","BTCUSD",1718371741269,0.08615996,67281.0,67277.0,0.001]
["bitfinex","BTCUSD",1718371741521,0.2,67294.0,67278.0,0.0351546]
["bitfinex","BTCUSD",1718371741696,0.2,67294.0,67281.0,0.1571]
["bitfinex","BTCUSD",1718371741697,0.07215996,67289.0,67281.0,0.1571]
["bitfinex","BTCUSD",1718371741870,0.07215996,67289.0,67285.0,0.1442]
["bitfinex","BTCUSD",1718371742065,0.07642684,67288.0,67285.0,0.1442]
["bitfinex","BTCUSD",1718371742352,0.07642684,67288.0,67287.0,0.492917]
["bitfinex","BTCUSD",1718371742530,0.07642684,67288.0,67287.0,0.790151]
["bitfinex","BTCUSD",1718371743071,0.07642684,67288.0,67287.0,1.34091493]
["bitfinex","BTCUSD",1718371743245,0.07642684,67288.0,67287.0,1.63814893]
["bitfinex","BTCUSD",1718371743512,0.059474,67305.0,67297.0,0.148593]
["bitfinex","BTCUSD",1718371743513,0.07215996,67304.0,67297.0,0.148593]
["bitfinex","BTCUSD",1718371743717,0.07215996,67304.0,67297.0,0.1954493]
["bitfinex","BTCUSD",1718371743865,0.07215996,67304.0,67296.0,0.3439]
["bitfinex","BTCUSD",1718371744065,0.07215996,67304.0,67298.0,0.1442]
["bitfinex","BTCUSD",1718371744449,0.07215996,67304.0,67298.0,0.589977]
["bitfinex","BTCUSD",1718371744666,0.059474,67305.0,67298.0,0.1442]
["bitfinex","BTCUSD",1718371744879,0.07215996,67304.0,67298.0,0.1442]
["bitfinex","BTCUSD",1718371745101,0.001,67299.0,67298.0,0.1442]
["bitfinex","BTCUSD",1718371745570,0.001,67299.0,67298.0,0.1562]
["bitfinex","BTCUSD",1718371745755,0.001,67299.0,67298.0,0.1442]
["bitfinex","BTCUSD",1718371746075,0.001,67299.0,67298.0,0.1572]
["bitfinex","BTCUSD",1718371746519,0.07215996,67304.0,67298.0,0.1572]
["bitfinex","BTCUSD",1718371746949,0.07215996,67304.0,67298.0,0.1692]
["bitfinex","BTCUSD",1718371747225,0.001,67305.0,67299.0,0.1599]
["bitfinex","BTCUSD",1718371747444,0.07215996,67311.0,67305.0,0.1535]
["bitfinex","BTCUSD",1718371749206,0.07315996,67311.0,67305.0,0.1545]
["bitfinex","BTCUSD",1718371749627,0.07215996,67311.0,67305.0,0.1535]
["bitfinex","BTCUSD",1718371750061,0.1047347,67312.0,67309.0,0.1442]
["bitfinex","BTCUSD",1718371750284,0.1047347,67312.0,67307.0,0.1963]
["bitfinex","BTCUSD",1718371750285,0.1047347,67312.0,67311.0,0.1515]
["bitfinex","BTCUSD",1718371751000,0.07215996,67318.0,67311.0,0.1515]
["bitfinex","BTCUSD",1718371751621,0.001,67312.0,67311.0,0.1525]
["bitfinex","BTCUSD",1718371752077,0.07215996,67318.0,67311.0,0.1515]
["bitfinex","BTCUSD",1718371752301,0.07215996,67318.0,67311.0,0.203677]
["bitfinex","BTCUSD",1718371752519,0.07315996,67318.0,67311.0,0.204677]
["bitfinex","BTCUSD",1718371752730,0.07215996,67318.0,67311.0,0.203677]
["bitfinex","BTCUSD",1718371752943,0.07215996,67318.0,67312.0,0.0544177]
["bitfinex","BTCUSD",1718371753829,0.07215996,67318.0,67314.0,0.148556]
["bitfinex","BTCUSD",1718371754046,0.08615996,67318.0,67313.0,0.148559]
["bitfinex","BTCUSD",1718371754269,0.08615996,67318.0,67315.0,0.1442]
["bitfinex","BTCUSD",1718371754495,0.07215996,67318.0,67315.0,0.1442]
["bitfinex","BTCUSD",1718371754710,0.07215996,67318.0,67315.0,0.21102407]
["bitfinex","BTCUSD",1718371754955,0.014,67318.0,67317.0,0.14855]
["bitfinex","BTCUSD",1718371755169,0.015,67318.0,67316.0,0.1838]
["bitfinex","BTCUSD",1718371755431,0.014,67318.0,67316.0,0.1838]
["bitfinex","BTCUSD",1718371755647,0.015,67318.0,67316.0,0.1838]
["bitfinex","BTCUSD",1718371755912,0.015,67318.0,67317.0,0.1468]
["bitfinex","BTCUSD",1718371756133,0.015,67318.0,67317.0,0.29535]
["bitfinex","BTCUSD",1718371756134,0.014,67318.0,67317.0,0.29535]
["bitfinex","BTCUSD",1718371756346,0.13242257,67324.0,67317.0,0.1468]
["bitfinex","BTCUSD",1718371756767,0.014,67318.0,67317.0,0.1468]
["bitfinex","BTCUSD",1718371756988,0.08615996,67318.0,67317.0,0.291]
["bitfinex","BTCUSD",1718371757204,0.08615996,67318.0,67317.0,0.1468]
["bitfinex","BTCUSD",1718371757205,0.07215996,67318.0,67317.0,0.1468]
["bitfinex","BTCUSD",1718371757413,0.07215996,67318.0,67317.0,0.005]
["bitfinex","BTCUSD",1718371757629,0.07315996,67318.0,67317.0,0.014]
["bitfinex","BTCUSD",1718371757840,0.07315996,67318.0,67317.0,0.009]
["bitfinex","BTCUSD",1718371758065,0.07215996,67318.0,67314.0,0.1498]
["bitfinex","BTCUSD",1718371758250,0.07215996,67318.0,67317.0,0.003]
["bitfinex","BTCUSD",1718371758468,0.07215996,67318.0,67314.0,0.1498]
["bitfinex","BTCUSD",1718371758710,0.07215996,67318.0,67317.0,0.003]
["bitfinex","BTCUSD",1718371759134,0.07215996,67318.0,67314.0,0.1498]
["bitfinex","BTCUSD",1718371759551,0.08615996,67318.0,67317.0,0.001]
["bitfinex","BTCUSD",1718371760025,0.07215996,67318.0,67314.0,0.1568]
["bitfinex","BTCUSD",1718371760449,0.07315996,67318.0,67314.0,0.1698]
["bitfinex","BTCUSD",1718371761091,0.07315996,67318.0,67314.0,0.1628]
["bitfinex","BTCUSD",1718371761346,0.07315996,67318.0,67315.0,0.05706187]
["bitfinex","BTCUSD",1718371761577,0.07315996,67318.0,67317.0,0.003]
["bitfinex","BTCUSD",1718371761797,0.22170796,67318.0,67314.0,0.1628]
["bitfinex","BTCUSD",1718371762258,0.22170796,67318.0,67314.0,0.1698]
["bitfinex","BTCUSD",1718371762259,0.07315996,67318.0,67314.0,0.1698]
["bitfinex","BTCUSD",1718371762475,0.07315996,67318.0,67314.0,0.1628]
["bitfinex","BTCUSD",1718371762915,0.00086,67324.0,67317.0,0.003]
["bitfinex","BTCUSD",1718371763133,0.00086,67324.0,67314.0,0.298357]
["bitfinex","BTCUSD",1718371763376,0.00086,67324.0,67314.0,0.1498]
["bitfinex","BTCUSD",1718371763602,0.001,67318.0,67317.0,0.1442]
["bitfinex","BTCUSD",1718371764064,0.00086,67324.0,67317.0,0.1442]
["bitfinex","BTCUSD",1718371764503,0.163395,67324.0,67317.0,0.1442]
["bitfinex","BTCUSD",1718371765166,0.01486,67324.0,67318.0,0.0295]
["bitfinex","BTCUSD",1718371765393,0.01586,67324.0,67323.0,0.1442]
["bitfinex","BTCUSD",1718371765633,0.01586,67324.0,67323.0,0.2993]
["bitfinex","BTCUSD",1718371766095,0.01586,67324.0,67323.0,0.447837]
["bitfinex","BTCUSD",1718371766341,0.00086,67324.0,67323.0,0.3653337]
["bitfinex","BTCUSD",1718371766579,0.00186,67324.0,67323.0,0.3653337]
["bitfinex","BTCUSD",1718371767023,0.01586,67324.0,67323.0,0.3653337]
["bitfinex","BTCUSD",1718371767473,0.00186,67324.0,67323.0,0.3653337]
["bitfinex","BTCUSD",1718371767922,0.00186,67324.0,67323.0,0.2301337]
["bitfinex","BTCUSD",1718371768352,0.00186,67324.0,67323.0,0.2331337]
["bitfinex","BTCUSD",1718371768599,0.00186,67324.0,67323.0,0.3816707]
["bitfinex","BTCUSD",1718371768867,0.00186,67324.0,67323.0,0.1671]
["bitfinex","BTCUSD",1718371771333,0.00186,67324.0,67323.0,0.18713473]
["bitfinex","BTCUSD",1718371771553,0.00186,67324.0,67323.0,0.33133473]
["bitfinex","BTCUSD",1718371771766,0.00186,67324.0,67323.0,0.77694673]
["bitfinex","BTCUSD",1718371772443,0.00186,67324.0,67323.0,1.43574166]
["bitfinex","BTCUSD",1718371772658,0.00186,67324.0,67323.0,1.58006159]
["bitfinex","BTCUSD",1718371773089,0.00186,67324.0,67323.0,1.66927159]
["bitfinex","BTCUSD",1718371773298,0.00086,67324.0,67323.0,1.95734659]
["bitfinex","BTCUSD",1718371773512,0.00086,67324.0,67323.0,1.66027159]
["bitfinex","BTCUSD",1718371773754,0.00186,67324.0,67323.0,1.67427159]
["bitfinex","BTCUSD",1718371773967,0.00186,67324.0,67323.0,1.97134659]
["bitfinex","BTCUSD",1718371774200,0.001,67324.0,67323.0,1.06012159]
["bitfinex","BTCUSD",1718371774412,0.001,67324.0,67323.0,0.18135466]
["bitfinex","BTCUSD",1718371774618,0.001,67324.0,67323.0,0.87387666]
["bitfinex","BTCUSD",1718371774828,0.001,67324.0,67323.0,1.06997666]
["bitfinex","BTCUSD",1718371775044,0.001,67324.0,67323.0,1.39505166]
["bitfinex","BTCUSD",1718371775269,0.001,67324.0,67323.0,1.37505166]
["bitfinex","BTCUSD",1718371775731,0.001,67324.0,67323.0,1.39505166]
["bitfinex","BTCUSD",1718371775948,0.001,67324.0,67323.0,1.53937159]
["bitfinex","BTCUSD",1718371777445,0.001,67324.0,67323.0,1.83644659]
["bitfinex","BTCUSD",1718371777671,0.001,67324.0,67323.0,0.77668459]
["bitfinex","BTCUSD",1718371777879,0.001,67324.0,67323.0,0.33055466]
["bitfinex","BTCUSD",1718371778108,0.001,67324.0,67323.0,0.33477173]
["bitfinex","BTCUSD",1718371778332,0.001,67324.0,67323.0,0.93660166]
["bitfinex","BTCUSD",1718371778600,0.001,67324.0,67323.0,1.33367666]
["bitfinex","BTCUSD",1718371778822,0.001,67324.0,67323.0,1.46655166]
["bitfinex","BTCUSD",1718371779028,0.001,67324.0,67323.0,1.48655166]
["bitfinex","BTCUSD",1718371779237,0.001,67324.0,67323.0,1.63087159]
["bitfinex","BTCUSD",1718371779527,0.001,67324.0,67323.0,1.61087159]
["bitfinex","BTCUSD",1718371779763,0.00857,67335.0,67325.0,0.08921]
["bitfinex","BTCUSD",1718371779967,0.00857,67335.0,67332.0,0.1442]
["bitfinex","BTCUSD",1718371780405,0.00857,67335.0,67333.0,0.3469]
["bitfinex","BTCUSD",1718371780616,0.00857,67335.0,67334.0,0.05111]
["bitfinex","BTCUSD",1718371782564,0.00857,67335.0,67334.0,0.199623]
["bitfinex","BTCUSD",1718371782793,0.00857,67335.0,67334.0,0.05211]
["bitfinex","BTCUSD",1718371783902,0.00857,67335.0,67334.0,0.82461538]
["bitfinex","BTCUSD",1718371784116,0.00857,67335.0,67334.0,1.41316131]
["bitfinex","BTCUSD",1718371784327,0.00857,67335.0,67334.0,1.50237131]
["bitfinex","BTCUSD",1718371784562,0.00857,67335.0,67334.0,1.60237131]
["bitfinex","BTCUSD",1718371785007,0.00857,67335.0,67334.0,1.79717131]
["bitfinex","BTCUSD",1718371785445,0.00857,67335.0,67334.0,1.81017131]
["bitfinex","BTCUSD",1718371785654,0.00857,67335.0,67334.0,1.79717131]
["bitfinex","BTCUSD",1718371786133,0.00857,67335.0,67334.0,1.80617131]
["bitfinex","BTCUSD",1718371786340,0.02279861,67344.0,67340.0,0.296998]
["bitfinex","BTCUSD",1718371786554,0.02279861,67344.0,67343.0,0.58968]
["bitfinex","BTCUSD",1718371786772,0.02279861,67344.0,67343.0,0.73399993]
["bitfinex","BTCUSD",1718371786987,0.02279861,67344.0,67343.0,0.44701293]
["bitfinex","BTCUSD",1718371787196,0.02279861,67344.0,67343.0,0.75399993]
["bitfinex","BTCUSD",1718371787400,0.01279861,67344.0,67343.0,0.58133286]
["bitfinex","BTCUSD",1718371787830,0.01279861,67344.0,67343.0,0.87831986]
["bitfinex","BTCUSD",1718371788465,0.01279861,67344.0,67343.0,0.28851993]
["bitfinex","BTCUSD",1718371788669,0.01279861,67344.0,67343.0,0.1442]
["bitfinex","BTCUSD",1718371789108,0.01279861,67344.0,67343.0,0.1522]
["bitfinex","BTCUSD",1718371789566,0.01279861,67344.0,67343.0,0.1642]
["bitfinex","BTCUSD",1718371790283,0.01279861,67344.0,67343.0,0.84320993]
["bitfinex","BTCUSD",1718371790503,0.01279861,67344.0,67343.0,0.39772993]
["bitfinex","BTCUSD",1718371790717,0.01279861,67344.0,67343.0,0.92947182]
["bitfinex","BTCUSD",1718371790925,0.01279861,67344.0,67343.0,1.22645882]
["bitfinex","BTCUSD",1718371791150,0.01279861,67344.0,67343.0,0.92947182]
["bitfinex","BTCUSD",1718371791360,0.01279861,67344.0,67343.0,0.48399182]
["bitfinex","BTCUSD",1718371791776,0.01279861,67344.0,67343.0,0.63248482]
["bitfinex","BTCUSD",1718371791974,0.01279861,67344.0,67343.0,0.33167189]
["bitfinex","BTCUSD",1718371792191,0.01279861,67344.0,67343.0,0.48016489]
["bitfinex","BTCUSD",1718371792427,0.01279861,67344.0,67343.0,0.34067189]
["bitfinex","BTCUSD",1718371792638,0.01279861,67344.0,67343.0,0.1730985]
["bitfinex","BTCUSD",1718371792855,0.16979861,67344.0,67343.0,0.1730985]
["bitfinex","BTCUSD",1718371793284,0.16979861,67344.0,67343.0,0.1860985]
["bitfinex","BTCUSD",1718371793703,0.16979861,67344.0,67343.0,0.1662]
["bitfinex","BTCUSD",1718371795412,0.01279861,67344.0,67343.0,0.1662]
["bitfinex","BTCUSD",1718371795651,0.01279861,67344.0,67343.0,1.20792993]
["bitfinex","BTCUSD",1718371796487,0.01279861,67344.0,67343.0,1.22792993]
["bitfinex","BTCUSD",1718371796691,0.01279861,67344.0,67343.0,1.20792993]
["bitfinex","BTCUSD",1718371798429,0.01279861,67344.0,67343.0,0.91094293]
["bitfinex","BTCUSD",1718371800428,0.01279861,67344.0,67343.0,0.76244993]
["bitfinex","BTCUSD",1718371800932,0.01279861,67344.0,67343.0,0.03862]
["bitfinex","BTCUSD",1718371801172,0.01279861,67344.0,67343.0,0.022]
["bitfinex","BTCUSD",1718371801173,0.47827161,67344.0,67343.0,0.022]
["bitfinex","BTCUSD",1718371801383,0.80007161,67344.0,67343.0,0.022]
["bitfinex","BTCUSD",1718371801595,0.50308961,67344.0,67343.0,0.022]
["bitfinex","BTCUSD",1718371801820,0.01279861,67344.0,67343.0,0.022]
["bitfinex","BTCUSD",1718371802042,0.01279861,67344.0,67343.0,0.1832497]
["bitfinex","BTCUSD",1718371802258,0.01279861,67344.0,67343.0,0.013]
["bitfinex","BTCUSD",1718371802476,0.50578961,67344.0,67343.0,0.013]
["bitfinex","BTCUSD",1718371802924,0.35729861,67344.0,67343.0,0.013]
["bitfinex","BTCUSD",1718371803596,0.35729861,67344.0,67330.0,0.1523]
["bitfinex","BTCUSD",1718371803800,0.35729861,67344.0,67340.0,0.144]
["bitfinex","BTCUSD",1718371804010,0.35729861,67344.0,67343.0,0.002]
["bitfinex","BTCUSD",1718371804699,0.35729861,67344.0,67340.0,0.144]
["bitfinex","BTCUSD",1718371804915,0.35729861,67344.0,67340.0,0.1584]
["bitfinex","BTCUSD",1718371805129,0.07215996,67341.0,67340.0,0.144]
["bitfinex","BTCUSD",1718371805605,0.07215996,67341.0,67340.0,0.146]
["bitfinex","BTCUSD",1718371805606,0.07215996,67341.0,67340.0,0.146]
["bitfinex","BTCUSD",1718371805852,0.35729861,67344.0,67340.0,0.1606]
["bitfinex","BTCUSD",1718371806075,0.35729861,67344.0,67340.0,0.146]
["bitfinex","BTCUSD",1718371806322,0.22065696,67341.0,67340.0,0.144]
["bitfinex","BTCUSD",1718371806545,0.1998,67338.0,67330.0,0.01967837]
["bitfinex","BTCUSD",1718371806786,0.3548,67338.0,67330.0,0.01967837]
["bitfinex","BTCUSD",1718371807016,0.3548,67338.0,67327.0,0.144]
["bitfinex","BTCUSD",1718371807017,0.01,67336.0,67327.0,0.144]
["bitfinex","BTCUSD",1718371807275,0.148508,67337.0,67327.0,0.144]
["bitfinex","BTCUSD",1718371807494,0.3548,67338.0,67327.0,0.144]
["bitfinex","BTCUSD",1718371807495,0.148512,67335.0,67327.0,0.144]
["bitfinex","BTCUSD",1718371807758,0.22130409,67336.0,67327.0,0.144]
["bitfinex","BTCUSD",1718371807759,0.297036,67332.0,67327.0,0.144]
["bitfinex","BTCUSD",1718371807983,0.146,67336.0,67327.0,0.144]
["bitfinex","BTCUSD",1718371808203,0.07198124,67334.0,67330.0,0.014]
["bitfinex","BTCUSD",1718371808423,0.146,67336.0,67331.0,0.144]
["bitfinex","BTCUSD",1718371809431,0.297023,67335.0,67331.0,0.144]
["bitfinex","BTCUSD",1718371809632,0.07215996,67334.0,67331.0,0.145]
["bitfinex","BTCUSD",1718371809915,0.158517,67332.0,67331.0,0.001]
["bitfinex","BTCUSD",1718371810101,0.148517,67332.0,67331.0,0.001]
["bitfinex","BTCUSD",1718371810535,0.147,67336.0,67331.0,0.001]
["bitfinex","BTCUSD",1718371810742,0.001,67336.0,67335.0,0.144]
["bitfinex","BTCUSD",1718371810915,0.001,67336.0,67335.0,0.589533]
["bitfinex","BTCUSD",1718371811127,0.001,67336.0,67335.0,0.73385293]
["bitfinex","BTCUSD",1718371811330,0.001,67336.0,67335.0,0.28831993]
["bitfinex","BTCUSD",1718371811534,0.01279861,67344.0,67335.0,0.48202542]
["bitfinex","BTCUSD",1718371811806,0.01279861,67344.0,67343.0,0.144]
["bitfinex","BTCUSD",1718371812239,0.01279861,67344.0,67338.0,0.144]
["bitfinex","BTCUSD",1718371812449,0.01279861,67344.0,67338.0,0.292503]
["bitfinex","BTCUSD",1718371812858,0.01279861,67344.0,67338.0,0.144]
["bitfinex","BTCUSD",1718371813125,0.01279861,67344.0,67331.0,0.001]
["bitfinex","BTCUSD",1718371813126,0.07215996,67340.0,67331.0,0.001]
["bitfinex","BTCUSD",1718371813329,0.3569,67339.0,67331.0,0.001]
["bitfinex","BTCUSD",1718371813562,0.3569,67339.0,67331.0,0.02040769]
["bitfinex","BTCUSD",1718371813784,0.3569,67339.0,67331.0,0.001]
["bitfinex","BTCUSD",1718371813996,0.3569,67339.0,67331.0,0.0145]
["bitfinex","BTCUSD",1718371814407,0.3569,67339.0,67335.0,0.001]
["bitfinex","BTCUSD",1718371814740,0.356762,67339.0,67335.0,0.001]
["bitfinex","BTCUSD",1718371814959,0.505265,67339.0,67338.0,0.001]
["bitfinex","BTCUSD",1718371815364,0.505265,67339.0,67331.0,0.012]
["bitfinex","BTCUSD",1718371815365,0.356762,67339.0,67331.0,0.012]
["bitfinex","BTCUSD",1718371815711,0.376762,67339.0,67335.0,0.003]
["bitfinex","BTCUSD",1718371815938,0.366762,67339.0,67335.0,0.003]
["bitfinex","BTCUSD",1718371816165,0.366762,67339.0,67327.0,0.144]
["bitfinex","BTCUSD",1718371816350,0.148522,67330.0,67323.0,0.000946]
["bitfinex","BTCUSD",1718371816578,0.01,67337.0,67323.0,0.000946]
["bitfinex","BTCUSD",1718371816799,0.01,67338.0,67323.0,0.000946]
["bitfinex","BTCUSD",1718371816800,0.02,67336.0,67324.0,0.0562656]
["bitfinex","BTCUSD",1718371817014,0.01,67331.0,67324.0,0.0562656]
["bitfinex","BTCUSD",1718371817220,0.148519,67332.0,67323.0,0.000946]
["bitfinex","BTCUSD",1718371817221,0.148535,67324.0,67323.0,0.000946]
["bitfinex","BTCUSD",1718371817648,0.07215996,67325.0,67323.0,0.000946]
["bitfinex","BTCUSD",1718371817857,0.651605,67324.0,67323.0,0.000946]
["bitfinex","BTCUSD",1718371818103,0.948675,67324.0,67323.0,0.000946]
["bitfinex","BTCUSD",1718371818510,0.651605,67324.0,67323.0,0.000946]
["bitfinex","BTCUSD",1718371818727,0.72597877,67324.0,67323.0,0.000946]
["bitfinex","BTCUSD",1718371818948,1.02304877,67324.0,67323.0,0.000946]
["bitfinex","BTCUSD",1718371819359,0.948675,67324.0,67323.0,0.000946]
["bitfinex","BTCUSD",1718371819556,0.651605,67324.0,67323.0,0.000946]
["bitfinex","BTCUSD",1718371819771,1.105375,67324.0,67323.0,0.000946]
["bitfinex","BTCUSD",1718371820069,1.47663657,67324.0,67323.0,0.000946]
["bitfinex","BTCUSD",1718371820278,1.7209565,67324.0,67323.0,0.000946]
["bitfinex","BTCUSD",1718371820783,2.11243903,67324.0,67323.0,0.000946]
["bitfinex","BTCUSD",1718371821000,2.27985156,67324.0,67323.0,0.000946]
["bitfinex","BTCUSD",1718371821229,2.27985156,67324.0,67323.0,0.004946]
["bitfinex","BTCUSD",1718371821706,2.5380965,67324.0,67323.0,0.000946]
["bitfinex","BTCUSD",1718371821933,2.3467788,67324.0,67323.0,0.000946]
["bitfinex","BTCUSD",1718371822589,2.33171879,67324.0,67323.0,0.001946]
["bitfinex","BTCUSD",1718371822811,2.32971879,67324.0,67323.0,0.000946]
["bitfinex","BTCUSD",1718371823036,2.33171879,67324.0,67323.0,0.001946]
["bitfinex","BTCUSD",1718371823264,2.2430265,67324.0,67323.0,0.001946]
["bitfinex","BTCUSD",1718371823485,2.30950739,67324.0,67323.0,0.001946]
["bitfinex","BTCUSD",1718371824367,2.28732488,67324.0,67323.0,0.001946]
["bitfinex","BTCUSD",1718371824833,2.28732488,67324.0,67323.0,0.002946]
["bitfinex","BTCUSD",1718371825734,1.84025488,67324.0,67323.0,0.002946]
["bitfinex","BTCUSD",1718371825957,1.0288165,67324.0,67323.0,0.002946]
["bitfinex","BTCUSD",1718371826176,0.95462493,67324.0,67323.0,0.002946]
["bitfinex","BTCUSD",1718371826404,1.25169493,67324.0,67323.0,0.002946]
["bitfinex","BTCUSD",1718371826865,1.24969493,67324.0,67323.0,0.001946]
["bitfinex","BTCUSD",1718371827350,1.25169493,67324.0,67323.0,0.002946]
["bitfinex","BTCUSD",1718371827524,1.94583493,67324.0,67323.0,0.002946]
["bitfinex","BTCUSD",1718371827812,1.99583493,67324.0,67323.0,0.002946]
["bitfinex","BTCUSD",1718371828040,1.99583493,67324.0,67323.0,0.001946]
["bitfinex","BTCUSD",1718371828041,1.89595937,67324.0,67323.0,0.001946]
["bitfinex","BTCUSD",1718371828273,2.19302937,67324.0,67323.0,0.001946]
["bitfinex","BTCUSD",1718371828755,2.19102937,67324.0,67323.0,0.001946]
["bitfinex","BTCUSD",1718371829204,2.19302937,67324.0,67323.0,0.002946]
["bitfinex","BTCUSD",1718371829678,2.19102937,67324.0,67323.0,0.001946]
["bitfinex","BTCUSD",1718371829916,2.19302937,67324.0,67323.0,0.002946]
["bitfinex","BTCUSD",1718371830560,2.19302937,67324.0,67323.0,0.001946]
["bitfinex","BTCUSD",1718371831681,2.69659937,67324.0,67323.0,1e-06]
["bitfinex","BTCUSD",1718371832103,2.80303204,67324.0,67323.0,1e-06]
["bitfinex","BTCUSD",1718371832764,0.297187,67298.0,67294.0,0.1899]
["bitfinex","BTCUSD",1718371832997,0.07215996,67297.0,67294.0,0.1899]
["bitfinex","BTCUSD",1718371833205,0.01,67302.0,67294.0,0.1899]
["bitfinex","BTCUSD",1718371833412,0.297183,67299.0,67294.0,0.1899]
["bitfinex","BTCUSD",1718371833616,0.297174,67301.0,67294.0,0.1899]
["bitfinex","BTCUSD",1718371833825,0.445797,67295.0,67294.0,0.1899]
["bitfinex","BTCUSD",1718371834024,0.148599,67295.0,67294.0,0.1899]
["bitfinex","BTCUSD",1718371834433,0.148599,67295.0,67279.0,0.168633]
["bitfinex","BTCUSD",1718371834434,0.29722,67290.0,67287.0,0.3442]
["bitfinex","BTCUSD",1718371834664,0.01,67295.0,67287.0,0.3442]
["bitfinex","BTCUSD",1718371834881,0.148608,67291.0,67287.0,0.3442]
["bitfinex","BTCUSD",1718371835097,0.317198,67296.0,67287.0,0.36407767]
["bitfinex","BTCUSD",1718371835098,0.297198,67296.0,67287.0,0.36407767]
["bitfinex","BTCUSD",1718371835325,0.02,67306.0,67287.0,0.50807767]
["bitfinex","BTCUSD",1718371835529,0.02,67306.0,67294.0,0.008]
["bitfinex","BTCUSD",1718371835530,0.001,67297.0,67294.0,0.008]
["bitfinex","BTCUSD",1718371835736,0.001,67297.0,67295.0,0.2003]
["bitfinex","BTCUSD",1718371835948,0.02,67302.0,67295.0,0.2003]
["bitfinex","BTCUSD",1718371836162,0.445791,67296.0,67295.0,0.2003]
["bitfinex","BTCUSD",1718371836367,0.445791,67296.0,67288.0,0.05184837]
["bitfinex","BTCUSD",1718371836368,0.148608,67291.0,67289.0,0.1989]
["bitfinex","BTCUSD",1718371836568,0.02,67295.0,67289.0,0.1989]
["bitfinex","BTCUSD",1718371836680,0.297209,67293.0,67289.0,0.1989]
["bitfinex","BTCUSD",1718371836894,0.14861,67290.0,67289.0,0.1989]
["bitfinex","BTCUSD",1718371837528,0.148608,67291.0,67289.0,0.1989]
["bitfinex","BTCUSD",1718371837729,0.148603,67293.0,67289.0,0.2129]
["bitfinex","BTCUSD",1718371837955,0.001,67297.0,67289.0,0.2129]
["bitfinex","BTCUSD",1718371838372,0.001,67297.0,67290.0,0.1502]
["bitfinex","BTCUSD",1718371838571,0.001,67297.0,67291.0,0.1978]
["bitfinex","BTCUSD",1718371839580,0.148579,67305.0,67291.0,0.1978]
["bitfinex","BTCUSD",1718371839804,0.47931096,67306.0,67294.0,0.3545]
["bitfinex","BTCUSD",1718371839805,0.07215996,67306.0,67294.0,0.3545]
["bitfinex","BTCUSD",1718371840205,0.297167,67303.0,67294.0,0.3545]
["bitfinex","BTCUSD",1718371840410,0.014,67297.0,67294.0,0.3545]
["bitfinex","BTCUSD",1718371840762,0.44951,67315.0,67294.0,0.3545]
["bitfinex","BTCUSD",1718371841003,0.44951,67315.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371841004,0.1783776,67323.0,67306.0,0.292573]
["bitfinex","BTCUSD",1718371841005,0.07215996,67317.0,67306.0,0.292573]
["bitfinex","BTCUSD",1718371841208,0.07215996,67317.0,67307.0,0.148572]
["bitfinex","BTCUSD",1718371841432,0.07215996,67317.0,67308.0,0.1881]
["bitfinex","BTCUSD",1718371841647,0.445682,67313.0,67308.0,0.1881]
["bitfinex","BTCUSD",1718371841866,0.07215996,67317.0,67308.0,0.1881]
["bitfinex","BTCUSD",1718371841867,0.445705,67309.0,67308.0,0.1881]
["bitfinex","BTCUSD",1718371842076,0.445705,67309.0,67303.0,0.349]
["bitfinex","BTCUSD",1718371842077,0.297151,67306.0,67303.0,0.349]
["bitfinex","BTCUSD",1718371842492,0.148579,67304.0,67303.0,0.349]
["bitfinex","BTCUSD",1718371842711,0.297141,67308.0,67303.0,0.349]
["bitfinex","BTCUSD",1718371842712,0.148576,67306.0,67303.0,0.349]
["bitfinex","BTCUSD",1718371842936,0.36929196,67310.0,67308.0,0.001]
["bitfinex","BTCUSD",1718371842937,0.07215996,67310.0,67308.0,0.001]
["bitfinex","BTCUSD",1718371843153,0.148568,67309.0,67308.0,0.001]
["bitfinex","BTCUSD",1718371843374,0.445705,67309.0,67308.0,0.001]
["bitfinex","BTCUSD",1718371843653,0.22072696,67310.0,67308.0,0.001]
["bitfinex","BTCUSD",1718371843865,0.148568,67309.0,67308.0,0.001]
["bitfinex","BTCUSD",1718371844069,0.90716193,67309.0,67308.0,0.001]
["bitfinex","BTCUSD",1718371844295,0.88716193,67309.0,67308.0,0.001]
["bitfinex","BTCUSD",1718371844522,0.88716193,67309.0,67299.0,0.187]
["bitfinex","BTCUSD",1718371844523,0.148584,67302.0,67299.0,0.187]
["bitfinex","BTCUSD",1718371844741,0.148582,67303.0,67299.0,0.187]
["bitfinex","BTCUSD",1718371844967,0.297152,67306.0,67299.0,0.187]
["bitfinex","BTCUSD",1718371845179,0.148579,67304.0,67299.0,0.187]
["bitfinex","BTCUSD",1718371845397,0.148577,67305.0,67299.0,0.187]
["bitfinex","BTCUSD",1718371845614,0.014,67309.0,67299.0,0.187]
["bitfinex","BTCUSD",1718371845814,0.014,67309.0,67299.0,0.24549215]
["bitfinex","BTCUSD",1718371846014,0.297127,67312.0,67299.0,0.24549215]
["bitfinex","BTCUSD",1718371846252,0.148568,67309.0,67299.0,0.24549215]
["bitfinex","BTCUSD",1718371846467,0.001,67302.0,67299.0,0.009]
["bitfinex","BTCUSD",1718371846685,0.27594389,67317.0,67303.0,0.148581]
["bitfinex","BTCUSD",1718371847130,0.014,67309.0,67302.0,0.1874]
["bitfinex","BTCUSD",1718371847354,0.014,67309.0,67305.0,0.148575]
["bitfinex","BTCUSD",1718371847576,0.014,67309.0,67306.0,0.0788247]
["bitfinex","BTCUSD",1718371847791,0.07215996,67317.0,67307.0,0.1881]
["bitfinex","BTCUSD",1718371848431,0.148555,67315.0,67307.0,0.1881]
["bitfinex","BTCUSD",1718371848651,0.36926096,67317.0,67307.0,0.1881]
["bitfinex","BTCUSD",1718371848868,0.148557,67314.0,67307.0,0.1881]
["bitfinex","BTCUSD",1718371849080,0.148554,67316.0,67307.0,0.1881]
["bitfinex","BTCUSD",1718371849299,0.07215996,67310.0,67307.0,0.1881]
["bitfinex","BTCUSD",1718371850009,0.445717,67307.0,67306.0,0.001]
["bitfinex","BTCUSD",1718371850370,0.148572,67307.0,67306.0,0.001]
["bitfinex","BTCUSD",1718371850606,0.297137,67309.0,67306.0,0.001]
["bitfinex","BTCUSD",1718371850797,0.762862,67307.0,67306.0,0.001]
["bitfinex","BTCUSD",1718371851030,1.08908193,67307.0,67306.0,0.001]
["bitfinex","BTCUSD",1718371851180,0.148597,67296.0,67295.0,0.000946]
["bitfinex","BTCUSD",1718371851432,0.07215996,67297.0,67295.0,0.000946]
["bitfinex","BTCUSD",1718371852077,0.297176,67301.0,67295.0,0.000946]
["bitfinex","BTCUSD",1718371852280,0.148591,67299.0,67295.0,0.000946]
["bitfinex","BTCUSD",1718371852485,0.297181,67299.0,67295.0,0.000946]
["bitfinex","BTCUSD",1718371852748,0.297181,67299.0,67295.0,0.013946]
["bitfinex","BTCUSD",1718371852749,0.148597,67296.0,67295.0,0.013946]
["bitfinex","BTCUSD",1718371853126,0.445791,67296.0,67295.0,0.013946]
["bitfinex","BTCUSD",1718371853285,0.014,67301.0,67295.0,0.001946]
["bitfinex","BTCUSD",1718371853693,0.07215996,67303.0,67295.0,0.000946]
["bitfinex","BTCUSD",1718371854235,0.014,67296.0,67295.0,0.001946]
["bitfinex","BTCUSD",1718371854466,0.014,67296.0,67295.0,0.189846]
["bitfinex","BTCUSD",1718371854688,0.148591,67299.0,67295.0,0.188846]
["bitfinex","BTCUSD",1718371854899,0.008,67299.0,67295.0,0.189846]
["bitfinex","BTCUSD",1718371855554,0.148582,67303.0,67295.0,0.188846]
["bitfinex","BTCUSD",1718371855958,0.014,67296.0,67295.0,0.6787286]
["bitfinex","BTCUSD",1718371856179,0.014,67296.0,67295.0,0.9713276]
["bitfinex","BTCUSD",1718371856437,0.14431993,67315.0,67302.0,0.1845]
["bitfinex","BTCUSD",1718371856674,0.09215996,67317.0,67308.0,0.144]
["bitfinex","BTCUSD",1718371856675,0.07215996,67317.0,67308.0,0.144]
["bitfinex","BTCUSD",1718371856885,0.07215996,67317.0,67309.0,0.0128]
["bitfinex","BTCUSD",1718371857097,0.07215996,67317.0,67308.0,0.139]
["bitfinex","BTCUSD",1718371858008,0.08615996,67317.0,67308.0,0.139]
["bitfinex","BTCUSD",1718371858416,0.23471096,67317.0,67308.0,0.139]
["bitfinex","BTCUSD",1718371858991,0.08615996,67317.0,67308.0,0.139]
["bitfinex","BTCUSD",1718371859655,0.09415996,67317.0,67308.0,0.14]
["bitfinex","BTCUSD",1718371859983,0.09415996,67317.0,67314.0,0.148556]
["bitfinex","BTCUSD",1718371859984,0.022,67317.0,67314.0,0.148556]
["bitfinex","BTCUSD",1718371860204,0.022,67317.0,67315.0,0.1513]
["bitfinex","BTCUSD",1718371860205,0.014,67317.0,67315.0,0.1513]
["bitfinex","BTCUSD",1718371860431,0.00086,67323.0,67316.0,0.1966]
["bitfinex","BTCUSD",1718371860643,0.014,67317.0,67316.0,0.1966]
["bitfinex","BTCUSD",1718371861044,0.00086,67323.0,67317.0,0.14855]
["bitfinex","BTCUSD",1718371861251,0.00086,67323.0,67318.0,0.064045]
["bitfinex","BTCUSD",1718371861660,0.00086,67323.0,67319.0,0.148545]
["bitfinex","BTCUSD",1718371861868,0.00086,67323.0,67318.0,0.1439]
["bitfinex","BTCUSD",1718371862956,0.00086,67323.0,67318.0,0.1449]
["bitfinex","BTCUSD",1718371864004,0.00086,67323.0,67318.0,0.001]
["bitfinex","BTCUSD",1718371864005,0.465638,67319.0,67318.0,0.001]
["bitfinex","BTCUSD",1718371864226,1.10494993,67319.0,67318.0,0.001]
["bitfinex","BTCUSD",1718371864558,1.50204193,67319.0,67318.0,0.001]
["bitfinex","BTCUSD",1718371864758,1.60204193,67319.0,67318.0,0.001]
["bitfinex","BTCUSD",1718371865153,1.50204193,67319.0,67318.0,0.001]
["bitfinex","BTCUSD",1718371865356,1.54480347,67319.0,67318.0,0.001]
["bitfinex","BTCUSD",1718371865584,1.54480347,67319.0,67297.0,0.76045979]
["bitfinex","BTCUSD",1718371865585,0.148567,67310.0,67297.0,0.76045979]
["bitfinex","BTCUSD",1718371865814,0.22072796,67309.0,67297.0,0.76045979]
["bitfinex","BTCUSD",1718371866047,0.148566,67310.0,67297.0,0.3275]
["bitfinex","BTCUSD",1718371866265,0.02,67317.0,67297.0,0.3275]
["bitfinex","BTCUSD",1718371866512,0.09215996,67315.0,67297.0,0.3275]
["bitfinex","BTCUSD",1718371866683,0.148568,67309.0,67297.0,0.3275]
["bitfinex","BTCUSD",1718371867057,0.149568,67309.0,67297.0,0.3415]
["bitfinex","BTCUSD",1718371867256,0.001,67309.0,67297.0,0.3415]
["bitfinex","BTCUSD",1718371867457,0.297127,67312.0,67297.0,0.3275]
["bitfinex","BTCUSD",1718371867661,0.04276154,67311.0,67297.0,0.3275]
["bitfinex","BTCUSD",1718371868169,0.35284649,67321.0,67307.0,0.148572]
["bitfinex","BTCUSD",1718371868371,0.07215996,67322.0,67313.0,0.144]
["bitfinex","BTCUSD",1718371868808,0.22070096,67322.0,67313.0,0.144]
["bitfinex","BTCUSD",1718371868988,0.22070096,67322.0,67309.0,0.1934]
["bitfinex","BTCUSD",1718371869192,0.148542,67321.0,67309.0,0.1934]
["bitfinex","BTCUSD",1718371869396,0.07215996,67322.0,67309.0,0.1934]
["bitfinex","BTCUSD",1718371870072,0.07215996,67322.0,67310.0,0.148566]
["bitfinex","BTCUSD",1718371870731,0.07215996,67322.0,67303.0,0.1911]
["bitfinex","BTCUSD",1718371870732,0.297128,67311.0,67303.0,0.1911]
["bitfinex","BTCUSD",1718371870968,0.07215996,67315.0,67309.0,0.001]
["bitfinex","BTCUSD",1718371870969,0.148566,67310.0,67309.0,0.001]
["bitfinex","BTCUSD",1718371871182,0.10015996,67322.0,67313.0,0.1586]
["bitfinex","BTCUSD",1718371871341,0.07475897,67321.0,67313.0,0.1586]
["bitfinex","BTCUSD",1718371872764,0.08615996,67322.0,67313.0,0.1586]
["bitfinex","BTCUSD",1718371873110,0.07387992,67321.0,67313.0,0.1586]
["bitfinex","BTCUSD",1718371873306,0.07387992,67321.0,67317.0,0.297098]
["bitfinex","BTCUSD",1718371873581,0.07387992,67321.0,67315.0,0.144]
["bitfinex","BTCUSD",1718371873582,0.07215996,67322.0,67315.0,0.144]
["bitfinex","BTCUSD",1718371873783,0.027,67321.0,67315.0,0.144]
["bitfinex","BTCUSD",1718371873999,0.027,67321.0,67315.0,0.292553]
["bitfinex","BTCUSD",1718371874414,0.014,67321.0,67313.0,0.1586]
["bitfinex","BTCUSD",1718371874621,0.07215996,67322.0,67313.0,0.3026]
["bitfinex","BTCUSD",1718371874823,0.07215996,67322.0,67317.0,0.001]
["bitfinex","BTCUSD",1718371874824,0.445645,67318.0,67317.0,0.001]
["bitfinex","BTCUSD",1718371875032,0.334,67318.0,67317.0,0.001]
["bitfinex","BTCUSD",1718371875239,0.779645,67318.0,67317.0,0.001]
["bitfinex","BTCUSD",1718371875449,0.742742,67318.0,67317.0,0.001]
["bitfinex","BTCUSD",1718371875660,0.81238985,67318.0,67317.0,0.001]
["bitfinex","BTCUSD",1718371875880,0.742742,67318.0,67317.0,0.001]
["bitfinex","BTCUSD",1718371876083,0.81239014,67318.0,67317.0,0.001]
["bitfinex","BTCUSD",1718371876504,0.51529314,67318.0,67317.0,0.001]
["bitfinex","BTCUSD",1718371876660,0.148553,67316.0,67307.0,0.01931309]
["bitfinex","BTCUSD",1718371876873,0.148553,67316.0,67303.0,0.1895]
["bitfinex","BTCUSD",1718371876874,0.21820414,67315.0,67303.0,0.1895]
["bitfinex","BTCUSD",1718371877057,0.148556,67315.0,67313.0,0.001]
["bitfinex","BTCUSD",1718371877281,0.148557,67314.0,67313.0,0.001]
["bitfinex","BTCUSD",1718371877479,0.148557,67314.0,67302.0,0.16]
["bitfinex","BTCUSD",1718371877480,0.148579,67304.0,67302.0,0.16]
["bitfinex","BTCUSD",1718371877691,0.16191021,67314.0,67298.0,0.1842]
["bitfinex","BTCUSD",1718371877692,0.07215996,67303.0,67298.0,0.1842]
["bitfinex","BTCUSD",1718371880233,0.07315996,67303.0,67298.0,0.1842]
["bitfinex","BTCUSD",1718371880472,0.07315996,67303.0,67294.0,0.129546]
["bitfinex","BTCUSD",1718371880646,0.07315996,67303.0,67292.0,0.3272]
["bitfinex","BTCUSD",1718371880647,0.37032496,67303.0,67292.0,0.3272]
["bitfinex","BTCUSD",1718371880855,0.148584,67302.0,67292.0,0.3272]
["bitfinex","BTCUSD",1718371881661,0.14859,67299.0,67292.0,0.3272]
["bitfinex","BTCUSD",1718371882070,0.22074096,67303.0,67292.0,0.34644762]
["bitfinex","BTCUSD",1718371882272,0.013,67302.0,67292.0,0.34744762]
["bitfinex","BTCUSD",1718371882475,0.161584,67302.0,67292.0,0.34744762]
["bitfinex","BTCUSD",1718371882677,0.07215996,67303.0,67292.0,0.01924762]
["bitfinex","BTCUSD",1718371882875,0.02,67301.0,67288.0,0.150946]
["bitfinex","BTCUSD",1718371883101,0.44581,67293.0,67292.0,0.001]
["bitfinex","BTCUSD",1718371883302,0.07215996,67295.0,67292.0,0.001]
["bitfinex","BTCUSD",1718371883652,0.013,67299.0,67292.0,0.001]
["bitfinex","BTCUSD",1718371883860,0.06928292,67298.0,67292.0,0.001]
["bitfinex","BTCUSD",1718371884286,0.02448719,67297.0,67292.0,0.001]
["bitfinex","BTCUSD",1718371884499,0.06928292,67298.0,67292.0,0.001]
["bitfinex","BTCUSD",1718371884706,0.148595,67297.0,67288.0,0.17034454]
["bitfinex","BTCUSD",1718371884925,0.148597,67296.0,67288.0,0.17034454]
["bitfinex","BTCUSD",1718371885157,0.10615996,67303.0,67288.0,0.17034454]
["bitfinex","BTCUSD",1718371885367,0.21328937,67302.0,67288.0,0.17034454]
["bitfinex","BTCUSD",1718371885565,0.06896944,67301.0,67289.0,0.148612]
["bitfinex","BTCUSD",1718371885806,0.07215996,67300.0,67290.0,0.00594442]
["bitfinex","BTCUSD",1718371885973,0.297186,67298.0,67289.0,0.144]
["bitfinex","BTCUSD",1718371886216,0.014,67297.0,67289.0,0.144]
["bitfinex","BTCUSD",1718371886418,0.014,67297.0,67295.0,0.148598]
["bitfinex","BTCUSD",1718371886644,0.00086,67303.0,67296.0,0.1936]
["bitfinex","BTCUSD",1718371886856,0.06885249,67302.0,67296.0,0.1936]
["bitfinex","BTCUSD",1718371887060,0.014,67298.0,67296.0,0.1936]
["bitfinex","BTCUSD",1718371887398,0.00086,67303.0,67296.0,0.1936]
["bitfinex","BTCUSD",1718371887817,0.014,67297.0,67296.0,0.1936]
["bitfinex","BTCUSD",1718371888185,0.149442,67303.0,67290.0,0.1941]
["bitfinex","BTCUSD",1718371888409,0.014,67301.0,67290.0,0.1941]
["bitfinex","BTCUSD",1718371888731,0.149442,67303.0,67290.0,0.1941]
["bitfinex","BTCUSD",1718371889164,0.07215996,67300.0,67290.0,0.1941]
["bitfinex","BTCUSD",1718371889381,0.014,67298.0,67290.0,0.1941]
["bitfinex","BTCUSD",1718371889784,0.014,67298.0,67295.0,0.148598]
["bitfinex","BTCUSD",1718371890225,0.014,67297.0,67290.0,0.1941]
["bitfinex","BTCUSD",1718371890430,0.014,67297.0,67291.0,0.10634965]
["bitfinex","BTCUSD",1718371890824,0.014,67297.0,67290.0,0.1941]
["bitfinex","BTCUSD",1718371891294,0.014,67297.0,67296.0,0.148597]
["bitfinex","BTCUSD",1718371891540,0.014,67297.0,67294.0,0.144]
["bitfinex","BTCUSD",1718371892441,0.028,67297.0,67294.0,0.144]
["bitfinex","BTCUSD",1718371892874,0.014,67297.0,67294.0,0.144]
["bitfinex","BTCUSD",1718371893092,0.028,67297.0,67294.0,0.144]
["bitfinex","BTCUSD",1718371893522,0.014,67297.0,67294.0,0.144]
["bitfinex","BTCUSD",1718371893726,0.014,67297.0,67294.0,0.28831993]
["bitfinex","BTCUSD",1718371893938,0.014,67297.0,67295.0,0.00594337]
["bitfinex","BTCUSD",1718371894179,0.014,67297.0,67294.0,0.28831993]
["bitfinex","BTCUSD",1718371895072,0.00086,67303.0,67294.0,0.28831993]
["bitfinex","BTCUSD",1718371895292,0.00086,67303.0,67294.0,0.144]
["bitfinex","BTCUSD",1718371895518,0.014,67297.0,67294.0,0.144]
["bitfinex","BTCUSD",1718371895764,0.014,67297.0,67292.0,0.08921]
["bitfinex","BTCUSD",1718371895765,0.297198,67295.0,67288.0,0.17034454]
["bitfinex","BTCUSD",1718371895983,0.297198,67295.0,67288.0,0.02034454]
["bitfinex","BTCUSD",1718371895984,0.445837,67289.0,67288.0,0.02034454]
["bitfinex","BTCUSD",1718371896220,0.743062,67289.0,67288.0,0.02034454]
["bitfinex","BTCUSD",1718371896446,0.148612,67289.0,67288.0,0.02034454]
["bitfinex","BTCUSD",1718371896716,0.445837,67289.0,67288.0,0.02034454]
["bitfinex","BTCUSD",1718371896937,0.148612,67289.0,67288.0,0.02034454]
["bitfinex","BTCUSD",1718371897148,0.297212,67292.0,67288.0,0.02234454]
["bitfinex","BTCUSD",1718371897149,0.148608,67291.0,67288.0,0.02234454]
["bitfinex","BTCUSD",1718371897359,0.148608,67291.0,67288.0,0.002946]
["bitfinex","BTCUSD",1718371897561,0.14861,67290.0,67288.0,0.002946]
["bitfinex","BTCUSD",1718371897740,0.297212,67292.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371897946,0.51799696,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371898158,0.88488631,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371899213,1.20211131,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371899421,1.38871131,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371899638,1.07148631,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371900080,1.07248631,67289.0,67288.0,0.002946]
["bitfinex","BTCUSD",1718371900286,1.07148631,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371900501,1.00182196,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371900657,1.01582196,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371901092,1.01682196,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371901252,0.446837,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371901452,0.1835,67299.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371901673,0.06418489,67298.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371902034,0.014,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371902251,0.014,67289.0,67288.0,0.4817636]
["bitfinex","BTCUSD",1718371902478,0.014,67289.0,67288.0,0.48770769]
["bitfinex","BTCUSD",1718371902727,0.4798,67304.0,67296.0,0.148596]
["bitfinex","BTCUSD",1718371902961,0.4798,67304.0,67293.0,0.144]
["bitfinex","BTCUSD",1718371903199,0.4798,67304.0,67293.0,0.292603]
["bitfinex","BTCUSD",1718371903200,0.014,67298.0,67293.0,0.292603]
["bitfinex","BTCUSD",1718371903413,0.014,67298.0,67295.0,0.297198]
["bitfinex","BTCUSD",1718371903704,0.014,67298.0,67297.0,0.29719]
["bitfinex","BTCUSD",1718371903947,0.014,67298.0,67297.0,0.168595]
["bitfinex","BTCUSD",1718371904229,0.014,67298.0,67297.0,0.99650493]
["bitfinex","BTCUSD",1718371904511,0.148562,67312.0,67297.0,0.38212493]
["bitfinex","BTCUSD",1718371904726,0.07215996,67314.0,67298.0,0.40708302]
["bitfinex","BTCUSD",1718371904940,0.22071796,67314.0,67298.0,0.40708302]
["bitfinex","BTCUSD",1718371905145,0.07215996,67314.0,67302.0,0.44575]
["bitfinex","BTCUSD",1718371905364,0.07215996,67314.0,67302.0,0.293583]
["bitfinex","BTCUSD",1718371905570,0.07215996,67314.0,67302.0,0.145]
["bitfinex","BTCUSD",1718371905784,0.148566,67310.0,67302.0,0.145]
["bitfinex","BTCUSD",1718371906218,0.00186,67303.0,67302.0,0.145]
["bitfinex","BTCUSD",1718371906425,0.00086,67303.0,67302.0,0.145]
["bitfinex","BTCUSD",1718371906677,0.00086,67303.0,67298.0,0.144]
["bitfinex","BTCUSD",1718371906881,0.00086,67303.0,67297.0,0.003]
["bitfinex","BTCUSD",1718371906882,0.00186,67303.0,67297.0,0.003]
["bitfinex","BTCUSD",1718371907524,0.00086,67303.0,67294.0,0.635502]
["bitfinex","BTCUSD",1718371907735,0.00086,67303.0,67302.0,0.002]
["bitfinex","BTCUSD",1718371907974,0.00186,67303.0,67302.0,0.002]
["bitfinex","BTCUSD",1718371908408,0.00186,67303.0,67294.0,0.3383]
["bitfinex","BTCUSD",1718371908844,0.01586,67303.0,67294.0,0.3383]
["bitfinex","BTCUSD",1718371909034,0.07215996,67298.0,67294.0,0.3383]
["bitfinex","BTCUSD",1718371910083,0.00086,67303.0,67294.0,0.3383]
["bitfinex","BTCUSD",1718371910510,0.02086,67303.0,67294.0,0.3383]
["bitfinex","BTCUSD",1718371910723,0.02086,67303.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371910724,0.07215996,67297.0,67289.0,0.3336]
["bitfinex","BTCUSD",1718371910931,0.148607,67292.0,67289.0,0.01922605]
["bitfinex","BTCUSD",1718371911333,0.148608,67291.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371911576,0.07215996,67297.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371911850,0.148602,67294.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371912326,0.148607,67292.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371912544,0.148608,67291.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371912758,0.149608,67291.0,67288.0,0.003946]
["bitfinex","BTCUSD",1718371912934,0.001,67291.0,67288.0,0.003946]
["bitfinex","BTCUSD",1718371914238,0.07215996,67290.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371914455,0.1597,67293.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371914635,0.445837,67289.0,67288.0,0.002946]
["bitfinex","BTCUSD",1718371915064,0.14861,67290.0,67288.0,0.002946]
["bitfinex","BTCUSD",1718371915325,0.14861,67290.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371915543,0.14961,67290.0,67288.0,0.002946]
["bitfinex","BTCUSD",1718371915753,0.445837,67289.0,67288.0,0.002946]
["bitfinex","BTCUSD",1718371916514,0.148612,67289.0,67288.0,0.002946]
["bitfinex","BTCUSD",1718371917495,0.148612,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371917496,0.445837,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371917904,0.149612,67289.0,67288.0,0.002946]
["bitfinex","BTCUSD",1718371918519,0.601237,67289.0,67288.0,0.002946]
["bitfinex","BTCUSD",1718371918987,0.602237,67289.0,67288.0,0.002946]
["bitfinex","BTCUSD",1718371919604,0.601237,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371919959,0.303012,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371920169,0.317012,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371920845,0.014,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371921063,0.162612,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371921279,0.028,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371921454,0.176612,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371921716,0.028,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371921936,0.162612,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371922132,0.148612,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371922335,0.162612,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371922547,0.176612,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371922994,0.771062,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371923439,0.473837,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371924135,0.176612,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371924385,0.028,67289.0,67288.0,0.48536]
["bitfinex","BTCUSD",1718371924632,0.028,67289.0,67288.0,0.67385663]
["bitfinex","BTCUSD",1718371924633,0.014,67289.0,67288.0,0.67385663]
["bitfinex","BTCUSD",1718371924845,0.014,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371925076,0.162612,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371925299,0.148612,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371925527,0.176612,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371925995,0.771062,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371926213,0.176612,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371926428,0.473837,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371926651,0.493837,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371926872,1.14958375,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371927144,0.53513375,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371927358,0.473837,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371927584,1.088287,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371927795,0.83250969,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371928218,0.83250949,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371928446,0.85250949,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371929770,0.83250949,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371929987,0.85250949,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371930634,0.84506949,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371931724,0.52784449,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371931934,0.08944749,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371932201,0.38667249,67289.0,67288.0,0.0160006]
["bitfinex","BTCUSD",1718371932421,0.176612,67289.0,67288.0,0.0160006]
["bitfinex","BTCUSD",1718371933499,0.028,67289.0,67288.0,0.0160006]
["bitfinex","BTCUSD",1718371933912,0.028,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371935225,0.176612,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371935642,0.028,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371936475,0.176612,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371937939,0.54599696,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371938426,1.14044696,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371938633,0.92426609,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371939267,1.22149109,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371939483,1.55599109,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371939700,1.65599109,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371940320,2.22736045,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371940581,2.18289739,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371940959,2.27182352,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371941196,2.18289739,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371941420,2.19689739,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371941628,2.18289739,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371941852,2.29405505,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371942051,2.19689739,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371942312,2.30805222,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371942532,2.61712239,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371942742,2.70990905,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371943684,2.68190905,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371943873,2.69590905,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371944381,2.68190905,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371944588,2.69590905,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371945393,2.70990905,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371945594,2.85390905,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371945819,2.83990905,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371946544,2.85390905,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371946742,2.83990905,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371947117,2.85390905,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371947329,2.00845905,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371947542,2.28224301,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371947745,2.22967239,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371947966,2.27405187,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371948146,2.26005187,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371948342,2.55727687,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371948772,2.55887831,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371948928,2.51449883,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371949123,2.50049883,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371949640,2.88472383,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371949875,3.04561007,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371950029,2.97903945,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371950607,3.06780027,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371950814,3.08180027,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371951009,2.6492389,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371951230,2.71835883,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371951427,2.82667445,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371952422,2.91543527,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371952632,2.82667445,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371952848,2.72667445,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371953064,1.78490883,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371953978,1.77090883,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371954420,1.75090883,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371954641,0.39334683,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371954866,0.32118687,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371955096,0.17686694,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371955314,0.17686694,67289.0,67288.0,0.349146]
["bitfinex","BTCUSD",1718371955315,0.07686694,67289.0,67288.0,0.349146]
["bitfinex","BTCUSD",1718371955552,0.02886,67289.0,67288.0,0.3840606]
["bitfinex","BTCUSD",1718371955802,0.01486,67289.0,67288.0,0.349146]
["bitfinex","BTCUSD",1718371956478,0.01486,67289.0,67288.0,0.95930893]
["bitfinex","BTCUSD",1718371956708,0.059478,67302.0,67301.0,0.168586]
["bitfinex","BTCUSD",1718371956960,0.4798,67321.0,67301.0,0.168586]
["bitfinex","BTCUSD",1718371956961,0.47734877,67335.0,67318.0,0.08921]
["bitfinex","BTCUSD",1718371957235,0.43295979,67335.0,67319.0,0.23352993]
["bitfinex","BTCUSD",1718371957535,0.43295979,67335.0,67314.0,0.3418]
["bitfinex","BTCUSD",1718371957536,0.07215996,67322.0,67314.0,0.3418]
["bitfinex","BTCUSD",1718371957684,0.07215996,67322.0,67305.0,0.3332]
["bitfinex","BTCUSD",1718371957685,0.445725,67306.0,67305.0,0.3332]
["bitfinex","BTCUSD",1718371957930,0.07215996,67315.0,67305.0,0.1818]
["bitfinex","BTCUSD",1718371958160,0.148566,67311.0,67305.0,0.1818]
["bitfinex","BTCUSD",1718371958402,0.07215996,67315.0,67305.0,0.1818]
["bitfinex","BTCUSD",1718371958626,0.148559,67314.0,67305.0,0.1818]
["bitfinex","BTCUSD",1718371959089,0.776901,67318.0,67305.0,0.1818]
["bitfinex","BTCUSD",1718371959090,0.4798,67318.0,67305.0,0.1818]
["bitfinex","BTCUSD",1718371959332,0.07215996,67322.0,67306.0,0.23947255]
["bitfinex","BTCUSD",1718371959555,0.6798,67330.0,67306.0,0.23947255]
["bitfinex","BTCUSD",1718371959556,0.07215996,67325.0,67314.0,0.148556]
["bitfinex","BTCUSD",1718371959779,0.07215996,67325.0,67311.0,0.08921]
["bitfinex","BTCUSD",1718371959780,0.07215996,67325.0,67315.0,0.0257766]
["bitfinex","BTCUSD",1718371960004,0.07215996,67325.0,67313.0,0.148559]
["bitfinex","BTCUSD",1718371960249,0.07215996,67325.0,67313.0,0.29287893]
["bitfinex","BTCUSD",1718371960478,0.07215996,67333.0,67315.0,0.42511]
["bitfinex","BTCUSD",1718371960700,0.07215996,67333.0,67316.0,0.14431993]
["bitfinex","BTCUSD",1718371960954,0.07215996,67333.0,67315.0,0.3359]
["bitfinex","BTCUSD",1718371961189,0.07215996,67333.0,67307.0,0.3359]
["bitfinex","BTCUSD",1718371961190,0.001,67315.0,67307.0,0.3359]
["bitfinex","BTCUSD",1718371961424,0.001,67315.0,67308.0,0.07898598]
["bitfinex","BTCUSD",1718371961656,0.014,67314.0,67308.0,0.22755498]
["bitfinex","BTCUSD",1718371962307,0.00186,67323.0,67316.0,0.148551]
["bitfinex","BTCUSD",1718371962573,0.00186,67323.0,67319.0,0.02]
["bitfinex","BTCUSD",1718371962779,0.01486,67323.0,67322.0,0.445618]
["bitfinex","BTCUSD",1718371963004,0.00086,67323.0,67322.0,0.445618]
["bitfinex","BTCUSD",1718371963239,0.00086,67323.0,67322.0,0.85904793]
["bitfinex","BTCUSD",1718371963494,0.00086,67323.0,67322.0,1.47320593]
["bitfinex","BTCUSD",1718371963740,0.00086,67323.0,67322.0,1.61752586]
["bitfinex","BTCUSD",1718371964208,0.07215996,67340.0,67322.0,1.61752586]
["bitfinex","BTCUSD",1718371964209,0.07215996,67340.0,67331.0,0.148519]
["bitfinex","BTCUSD",1718371964430,0.07215996,67340.0,67322.0,0.76561886]
["bitfinex","BTCUSD",1718371964431,0.07215996,67340.0,67333.0,0.336]
["bitfinex","BTCUSD",1718371965135,0.148513,67334.0,67333.0,0.336]
["bitfinex","BTCUSD",1718371965349,0.148513,67334.0,67323.0,0.3322]
["bitfinex","BTCUSD",1718371965350,0.14852,67331.0,67323.0,0.3322]
["bitfinex","BTCUSD",1718371965558,0.07215996,67326.0,67324.0,0.035319]
["bitfinex","BTCUSD",1718371966180,0.445599,67325.0,67324.0,0.035319]
["bitfinex","BTCUSD",1718371966392,0.07215996,67326.0,67324.0,0.035319]
["bitfinex","BTCUSD",1718371966604,0.148533,67325.0,67324.0,0.035319]
["bitfinex","BTCUSD",1718371966839,0.07215996,67326.0,67324.0,0.035319]
["bitfinex","BTCUSD",1718371967059,0.07215996,67326.0,67325.0,0.0387509]
["bitfinex","BTCUSD",1718371967282,0.07215996,67326.0,67324.0,0.035319]
["bitfinex","BTCUSD",1718371967498,0.07215996,67326.0,67317.0,0.08921]
["bitfinex","BTCUSD",1718371967499,0.07215996,67326.0,67315.0,0.3347]
["bitfinex","BTCUSD",1718371967729,0.07215996,67318.0,67315.0,0.3347]
["bitfinex","BTCUSD",1718371967944,0.148553,67316.0,67315.0,0.3347]
["bitfinex","BTCUSD",1718371968863,0.445659,67316.0,67315.0,0.3347]
["bitfinex","BTCUSD",1718371969109,0.445659,67316.0,67307.0,0.08921]
["bitfinex","BTCUSD",1718371969110,0.148566,67310.0,67309.0,0.1439]
["bitfinex","BTCUSD",1718371969995,0.297132,67310.0,67309.0,0.1439]
["bitfinex","BTCUSD",1718371970228,0.148566,67310.0,67309.0,0.1439]
["bitfinex","BTCUSD",1718371970428,0.001,67310.0,67309.0,0.1499]
["bitfinex","BTCUSD",1718371970801,0.07215996,67311.0,67309.0,0.1439]
["bitfinex","BTCUSD",1718371971020,0.148566,67310.0,67309.0,0.1439]
["bitfinex","BTCUSD",1718371971856,0.445698,67310.0,67309.0,0.1439]
["bitfinex","BTCUSD",1718371972064,0.148568,67309.0,67308.0,0.1788]
["bitfinex","BTCUSD",1718371972481,0.445705,67309.0,67308.0,0.1788]
["bitfinex","BTCUSD",1718371972927,0.22072496,67311.0,67308.0,0.1788]
["bitfinex","BTCUSD",1718371973139,0.22072496,67311.0,67309.0,0.002]
["bitfinex","BTCUSD",1718371973351,0.148566,67310.0,67309.0,0.002]
["bitfinex","BTCUSD",1718371973563,0.148566,67310.0,67303.0,0.3271]
["bitfinex","BTCUSD",1718371973564,0.297132,67310.0,67303.0,0.3271]
["bitfinex","BTCUSD",1718371973765,0.148568,67309.0,67308.0,0.001]
["bitfinex","BTCUSD",1718371973905,0.07215996,67311.0,67303.0,0.3271]
["bitfinex","BTCUSD",1718371974112,0.148579,67304.0,67303.0,0.3271]
["bitfinex","BTCUSD",1718371974326,0.38328996,67311.0,67303.0,0.3271]
["bitfinex","BTCUSD",1718371974553,0.08615996,67311.0,67303.0,0.3271]
["bitfinex","BTCUSD",1718371974718,0.297138,67309.0,67303.0,0.3271]
["bitfinex","BTCUSD",1718371974919,0.148574,67307.0,67303.0,0.3271]
["bitfinex","BTCUSD",1718371975128,0.148566,67310.0,67303.0,0.3271]
["bitfinex","BTCUSD",1718371975335,0.014,67311.0,67308.0,0.003]
["bitfinex","BTCUSD",1718371975536,0.148568,67309.0,67308.0,0.003]
["bitfinex","BTCUSD",1718371975962,0.07215996,67318.0,67308.0,0.004]
["bitfinex","BTCUSD",1718371976244,0.07215996,67318.0,67308.0,0.03711]
["bitfinex","BTCUSD",1718371976245,0.148551,67317.0,67308.0,0.03711]
["bitfinex","BTCUSD",1718371976417,0.148551,67317.0,67308.0,0.03411]
["bitfinex","BTCUSD",1718371976573,0.148562,67312.0,67308.0,0.03411]
["bitfinex","BTCUSD",1718371976780,0.148566,67311.0,67308.0,0.001]
["bitfinex","BTCUSD",1718371976977,0.02,67316.0,67303.0,0.3361]
["bitfinex","BTCUSD",1718371977175,0.36928896,67311.0,67303.0,0.3361]
["bitfinex","BTCUSD",1718371977824,0.51785496,67311.0,67303.0,0.3361]
["bitfinex","BTCUSD",1718371978043,0.297159,67304.0,67303.0,0.3361]
["bitfinex","BTCUSD",1718371978216,0.445738,67304.0,67303.0,0.1884]
["bitfinex","BTCUSD",1718371978418,0.148589,67300.0,67298.0,0.15]
["bitfinex","BTCUSD",1718371978596,0.148589,67300.0,67299.0,0.041751]
["bitfinex","BTCUSD",1718371978797,0.07215996,67311.0,67308.0,0.001]
["bitfinex","BTCUSD",1718371978798,0.297137,67309.0,67308.0,0.001]
["bitfinex","BTCUSD",1718371979004,0.615305,67309.0,67308.0,0.001]
["bitfinex","BTCUSD",1718371979201,1.209579,67309.0,67308.0,0.001]
["bitfinex","BTCUSD",1718371979458,0.297177,67300.0,67288.0,0.090166]
["bitfinex","BTCUSD",1718371979670,0.07215996,67299.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371979792,0.148602,67294.0,67289.0,0.0325646]
["bitfinex","BTCUSD",1718371980000,0.148603,67293.0,67289.0,0.0325646]
["bitfinex","BTCUSD",1718371980207,0.44583,67290.0,67289.0,0.0325646]
["bitfinex","BTCUSD",1718371980409,0.44583,67290.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371980410,0.445837,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371980822,0.743062,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371981442,1.060287,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371981667,1.040287,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371982099,0.763062,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371982337,0.890562,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371982573,1.207787,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371983259,0.757062,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371983465,0.753062,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371983674,1.060287,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371983892,1.088287,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371984354,1.31860693,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371984593,1.60010693,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371984817,1.95795833,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371985035,1.97195833,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371986017,1.57473333,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371986240,1.56073333,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371986461,1.50010693,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371986686,1.51410693,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371986899,1.50010693,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371987106,1.60010693,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371987331,1.50010693,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371987777,1.60010693,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371987991,1.61410693,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371988268,1.88333193,67289.0,67288.0,0.000946]
["bitfinex","BTCUSD",1718371988710,1.58610693,67289.0,67288.0,0.00056148]
["bitfinex","BTCUSD",1718371989155,1.60010693,67289.0,67288.0,0.00056148]
["bitfinex","BTCUSD",1718371989561,1.50010693,67289.0,67288.0,0.00056148]
["bitfinex","BTCUSD",1718371989776,1.51410693,67289.0,67288.0,0.00056148]
["bitfinex","BTCUSD",1718371990442,1.50010693,67289.0,67288.0,0.00056148]
["bitfinex","BTCUSD",1718371991352,0.176612,67289.0,67288.0,0.00056148]
["bitfinex","BTCUSD",1718371991787,0.297232,67288.0,67281.0,0.33353548]
["bitfinex","BTCUSD",1718371992000,0.297243,67285.0,67281.0,0.33353548]
["bitfinex","BTCUSD",1718371992213,0.162613,67289.0,67281.0,0.33353548]
["bitfinex","BTCUSD",1718371992417,0.028,67289.0,67281.0,0.33353548]
["bitfinex","BTCUSD",1718371992713,0.014,67289.0,67281.0,0.33353548]
["bitfinex","BTCUSD",1718371993163,0.297207,67293.0,67281.0,0.33353548]
["bitfinex","BTCUSD",1718371993375,0.297192,67297.0,67282.0,0.03335355]
["bitfinex","BTCUSD",1718371993623,0.014,67289.0,67282.0,0.03335355]
["bitfinex","BTCUSD",1718371994080,0.148601,67294.0,67282.0,0.03335355]
["bitfinex","BTCUSD",1718371994515,0.07215996,67292.0,67282.0,0.03335355]
["bitfinex","BTCUSD",1718371994955,0.148613,67289.0,67282.0,0.03335355]
["bitfinex","BTCUSD",1718371995212,0.148636,67278.0,67277.0,0.1402]
["bitfinex","BTCUSD",1718371995442,0.07215996,67284.0,67276.0,0.187146]
["bitfinex","BTCUSD",1718371995443,0.445917,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718371995752,0.763195,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718371995848,1.060473,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718371996736,0.743195,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718371996962,0.763195,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718371997216,1.060473,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718371997700,1.34879293,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718371997912,1.40968894,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718371998331,1.43768894,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718371998550,1.36279293,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718371998761,1.51079407,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718371998972,1.42479407,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718371999182,1.43879407,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718371999808,1.42479407,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718372000217,1.43879407,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718372000365,1.53879407,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718372000578,1.63879407,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718372001130,1.53879407,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718372001458,1.33279293,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718372001645,1.30479293,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718372002085,1.63007093,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718372002246,1.73007093,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718372002445,1.69227231,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718372002654,1.33279293,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718372002862,0.176639,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718372003063,0.148639,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718372003300,0.445917,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718372003544,0.757195,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718372003945,0.014,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718372004356,0.10015996,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718372004557,0.84335496,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718372004978,0.81535496,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718372005175,0.82935496,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718372005431,0.10015996,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718372005773,0.38343796,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718372005923,0.81535496,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718372006125,0.84335496,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718372006339,0.53207696,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718372006786,0.84335496,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718372006946,0.028,67277.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718372007196,0.028,67277.0,67276.0,0.1858148]
["bitfinex","BTCUSD",1718372007432,0.028,67277.0,67276.0,0.73663673]
["bitfinex","BTCUSD",1718372007659,0.028,67277.0,67276.0,1.06473673]
["bitfinex","BTCUSD",1718372007912,0.014,67277.0,67276.0,1.06473673]
["bitfinex","BTCUSD",1718372008142,0.07215996,67292.0,67284.0,0.148623]
["bitfinex","BTCUSD",1718372008428,0.07215996,67292.0,67286.0,0.3281]
["bitfinex","BTCUSD",1718372008429,0.22076796,67292.0,67286.0,0.3281]
["bitfinex","BTCUSD",1718372008657,0.07215996,67292.0,67286.0,0.3281]
["bitfinex","BTCUSD",1718372010480,0.08615996,67292.0,67286.0,0.3281]
["bitfinex","BTCUSD",1718372012241,0.07215996,67292.0,67286.0,0.3281]
["bitfinex","BTCUSD",1718372012445,0.08615996,67292.0,67286.0,0.3281]
["bitfinex","BTCUSD",1718372012677,0.10015996,67292.0,67286.0,0.3281]
["bitfinex","BTCUSD",1718372012886,0.08615996,67292.0,67286.0,0.3281]
["bitfinex","BTCUSD",1718372013242,0.10015996,67292.0,67286.0,0.3281]
["bitfinex","BTCUSD",1718372019313,0.148621,67285.0,67277.0,0.1463]
["bitfinex","BTCUSD",1718372019517,0.297234,67287.0,67277.0,0.1463]
["bitfinex","BTCUSD",1718372019745,0.148623,67285.0,67277.0,0.1463]
["bitfinex","BTCUSD",1718372020175,0.07215996,67283.0,67277.0,0.1463]
["bitfinex","BTCUSD",1718372020873,0.07215996,67283.0,67277.0,0.1473]
["bitfinex","BTCUSD",1718372021512,0.07315996,67283.0,67277.0,0.1513]
["bitfinex","BTCUSD",1718372021950,0.07315996,67283.0,67277.0,0.1503]
["bitfinex","BTCUSD",1718372022166,0.07315996,67283.0,67277.0,0.19691234]
["bitfinex","BTCUSD",1718372022388,0.001,67283.0,67282.0,0.44592]
["bitfinex","BTCUSD",1718372022609,0.4798,67301.0,67295.0,0.3367]
["bitfinex","BTCUSD",1718372022831,0.07215996,67311.0,67296.0,0.00594332]
["bitfinex","BTCUSD",1718372023062,0.07215996,67311.0,67297.0,0.06352952]
["bitfinex","BTCUSD",1718372023302,0.07215996,67311.0,67298.0,0.25322]
["bitfinex","BTCUSD",1718372023545,0.07215996,67311.0,67300.0,0.148586]
["bitfinex","BTCUSD",1718372023727,0.22072396,67311.0,67300.0,0.14431993]
["bitfinex","BTCUSD",1718372023959,0.148567,67310.0,67301.0,0.09009123]
["bitfinex","BTCUSD",1718372024181,0.148567,67310.0,67300.0,0.14431993]
["bitfinex","BTCUSD",1718372024411,0.07215996,67311.0,67300.0,0.14431993]
["bitfinex","BTCUSD",1718372025305,0.08615996,67311.0,67300.0,0.14431993]
["bitfinex","BTCUSD",1718372025505,0.10015996,67311.0,67300.0,0.14431993]
["bitfinex","BTCUSD",1718372025718,0.39728896,67311.0,67300.0,0.14431993]
["bitfinex","BTCUSD",1718372025930,0.148569,67309.0,67300.0,0.14431993]
["bitfinex","BTCUSD",1718372026186,0.148569,67309.0,67301.0,0.04397223]
["bitfinex","BTCUSD",1718372026386,0.297133,67310.0,67301.0,0.04397223]
["bitfinex","BTCUSD",1718372026608,0.148567,67310.0,67301.0,0.04397223]
["bitfinex","BTCUSD",1718372026821,0.10015996,67311.0,67301.0,0.04397223]
["bitfinex","BTCUSD",1718372027030,0.23472396,67311.0,67302.0,0.04836895]
["bitfinex","BTCUSD",1718372027240,0.09915996,67311.0,67302.0,0.04836895]
["bitfinex","BTCUSD",1718372027497,0.013,67311.0,67302.0,0.05431163]
["bitfinex","BTCUSD",1718372027707,0.00086,67323.0,67314.0,0.148556]
["bitfinex","BTCUSD",1718372027914,0.00086,67323.0,67312.0,0.148561]
["bitfinex","BTCUSD",1718372028125,0.00086,67323.0,67312.0,0.14856]
["bitfinex","BTCUSD",1718372028332,0.00086,67323.0,67314.0,0.148556]
["bitfinex","BTCUSD",1718372028575,0.00086,67323.0,67318.0,0.1406]
["bitfinex","BTCUSD",1718372029386,0.07215996,67319.0,67318.0,0.1406]
["bitfinex","BTCUSD",1718372029765,0.00086,67323.0,67318.0,0.1406]
["bitfinex","BTCUSD",1718372030769,0.01386,67323.0,67318.0,0.1406]
["bitfinex","BTCUSD",1718372030994,0.01486,67323.0,67318.0,0.1406]
["bitfinex","BTCUSD",1718372031200,0.01486,67323.0,67319.0,0.0565131]
["bitfinex","BTCUSD",1718372031619,0.00086,67323.0,67319.0,0.0565131]
["bitfinex","BTCUSD",1718372031818,0.01386,67323.0,67319.0,0.0565131]
["bitfinex","BTCUSD",1718372032016,0.02786,67323.0,67319.0,0.0565131]
["bitfinex","BTCUSD",1718372032250,0.74273,67319.0,67318.0,0.001]
["bitfinex","BTCUSD",1718372032463,1.12408996,67319.0,67318.0,0.001]
["bitfinex","BTCUSD",1718372032669,0.67845196,67319.0,67301.0,0.1366]
["bitfinex","BTCUSD",1718372032879,0.07215996,67319.0,67308.0,0.02]
["bitfinex","BTCUSD",1718372033094,0.07215996,67319.0,67309.0,0.36387751]
["bitfinex","BTCUSD",1718372033296,0.07215996,67319.0,67310.0,0.1395]
["bitfinex","BTCUSD",1718372033497,0.07215996,67319.0,67310.0,0.43238593]
["bitfinex","BTCUSD",1718372033974,0.07215996,67319.0,67310.0,0.45238593]
["bitfinex","BTCUSD",1718372034523,0.07215996,67319.0,67310.0,0.28381993]
["bitfinex","BTCUSD",1718372034730,0.07215996,67319.0,67310.0,0.3444855]
["bitfinex","BTCUSD",1718372034941,0.07215996,67319.0,67310.0,0.1395]
["bitfinex","BTCUSD",1718372034942,0.07215996,67311.0,67310.0,0.1395]
["bitfinex","BTCUSD",1718372035149,0.07215996,67311.0,67306.0,0.08922]
["bitfinex","BTCUSD",1718372035586,0.07215996,67311.0,67310.0,0.001]
["bitfinex","BTCUSD",1718372036082,0.36925296,67319.0,67305.0,0.08922]
["bitfinex","BTCUSD",1718372036264,0.001,67311.0,67305.0,0.23353993]
["bitfinex","BTCUSD",1718372036464,0.002,67311.0,67306.0,0.07889229]
["bitfinex","BTCUSD",1718372037432,0.002,67311.0,67306.0,0.09889229]
["bitfinex","BTCUSD",1718372037643,0.002,67311.0,67310.0,1.31425]
["bitfinex","BTCUSD",1718372037863,0.00086,67323.0,67322.0,1.172917]
["bitfinex","BTCUSD",1718372038065,0.43295979,67339.0,67335.0,0.321]
["bitfinex","BTCUSD",1718372038323,0.43295979,67339.0,67336.0,0.0786545]
["bitfinex","BTCUSD",1718372038476,0.01279861,67344.0,67336.0,0.0786545]
["bitfinex","BTCUSD",1718372038477,0.01279861,67344.0,67337.0,0.148505]
["bitfinex","BTCUSD",1718372038684,0.01279861,67344.0,67336.0,0.0786545]
["bitfinex","BTCUSD",1718372038928,0.01279861,67344.0,67336.0,0.0886545]
["bitfinex","BTCUSD",1718372039110,0.01279861,67344.0,67336.0,0.0786545]
["bitfinex","BTCUSD",1718372039355,0.01279861,67344.0,67335.0,0.321]
["bitfinex","BTCUSD",1718372039356,0.07215996,67341.0,67335.0,0.321]
["bitfinex","BTCUSD",1718372039510,0.013,67339.0,67336.0,0.001]
["bitfinex","BTCUSD",1718372040744,0.013,67339.0,67338.0,0.02]
["bitfinex","BTCUSD",1718372041117,0.013,67339.0,67336.0,0.001]
["bitfinex","BTCUSD",1718372041750,0.07215996,67341.0,67329.0,0.318]
["bitfinex","BTCUSD",1718372041946,0.07215996,67331.0,67330.0,0.055122]
["bitfinex","BTCUSD",1718372042643,0.014,67341.0,67340.0,0.02]
["bitfinex","BTCUSD",1718372042849,0.01279861,67344.0,67343.0,0.237713]
["bitfinex","BTCUSD",1718372043051,0.0134913,67348.0,67344.0,0.168491]
["bitfinex","BTCUSD",1718372043259,0.0134913,67348.0,67344.0,0.76361602]
["bitfinex","BTCUSD",1718372043494,0.0134913,67348.0,67344.0,0.46663402]
["bitfinex","BTCUSD",1718372043717,0.00857,67355.0,67344.0,0.46663402]
["bitfinex","BTCUSD",1718372043718,0.00857,67355.0,67353.0,0.168471]
["bitfinex","BTCUSD",1718372043931,0.00857,67355.0,67353.0,0.86791093]
["bitfinex","BTCUSD",1718372044142,0.03264921,67357.0,67356.0,0.02]
["bitfinex","BTCUSD",1718372044380,0.00121123,67364.0,67359.0,0.27262]
["bitfinex","BTCUSD",1718372044572,0.00121123,67364.0,67357.0,0.1659]
["bitfinex","BTCUSD",1718372044573,0.00121123,67364.0,67357.0,0.1459]
["bitfinex","BTCUSD",1718372044991,0.00121123,67364.0,67350.0,0.08922]
["bitfinex","BTCUSD",1718372045161,0.00121123,67364.0,67351.0,0.14431993]
["bitfinex","BTCUSD",1718372045443,0.00121123,67364.0,67352.0,0.09753189]
["bitfinex","BTCUSD",1718372045644,0.296924,67358.0,67352.0,0.09753189]
["bitfinex","BTCUSD",1718372045911,0.296924,67358.0,67349.0,0.1834]
["bitfinex","BTCUSD",1718372045912,0.148478,67350.0,67349.0,0.1834]
["bitfinex","BTCUSD",1718372046111,0.148478,67350.0,67347.0,0.1459]
["bitfinex","BTCUSD",1718372046112,0.296974,67346.0,67340.0,0.1398]
["bitfinex","BTCUSD",1718372046319,0.296974,67346.0,67338.0,0.1809]
["bitfinex","BTCUSD",1718372046320,0.148489,67345.0,67338.0,0.1809]
["bitfinex","BTCUSD",1718372046579,0.51862996,67345.0,67344.0,0.002]
["bitfinex","BTCUSD",1718372046789,0.81561096,67345.0,67344.0,0.002]
["bitfinex","BTCUSD",1718372046962,0.81561096,67345.0,67331.0,0.1729]
["bitfinex","BTCUSD",1718372046963,0.07215996,67345.0,67331.0,0.1729]
["bitfinex","BTCUSD",1718372047218,0.07215996,67335.0,67332.0,0.0365922]
["bitfinex","BTCUSD",1718372047424,0.148532,67326.0,67324.0,0.1379]
["bitfinex","BTCUSD",1718372047628,0.14853,67327.0,67324.0,0.1379]
["bitfinex","BTCUSD",1718372047798,0.14853,67327.0,67322.0,0.1729]
["bitfinex","BTCUSD",1718372047799,0.297059,67327.0,67322.0,0.1729]
["bitfinex","BTCUSD",1718372048014,0.07215996,67335.0,67319.0,0.1387]
["bitfinex","BTCUSD",1718372048015,0.07215996,67326.0,67319.0,0.1387]
["bitfinex","BTCUSD",1718372048221,0.148549,67318.0,67315.0,0.174]
["bitfinex","BTCUSD",1718372048427,0.297076,67323.0,67315.0,0.34076608]
["bitfinex","BTCUSD",1718372048577,0.07215996,67326.0,67315.0,0.34076608]
["bitfinex","BTCUSD",1718372048578,0.148542,67321.0,67315.0,0.34076608]
["bitfinex","BTCUSD",1718372049245,0.148553,67316.0,67315.0,0.02244615]
["bitfinex","BTCUSD",1718372049449,0.148554,67316.0,67308.0,0.325]
["bitfinex","BTCUSD",1718372049644,0.297111,67315.0,67309.0,0.14431993]
["bitfinex","BTCUSD",1718372049843,0.07215996,67319.0,67309.0,0.14431993]
["bitfinex","BTCUSD",1718372050079,0.148563,67312.0,67309.0,0.14431993]
["bitfinex","BTCUSD",1718372050279,0.07215996,67319.0,67310.0,0.05585399]
["bitfinex","BTCUSD",1718372050280,0.445661,67316.0,67310.0,0.05585399]
["bitfinex","BTCUSD",1718372050451,0.148555,67316.0,67315.0,0.002]
["bitfinex","BTCUSD",1718372050652,0.07215996,67319.0,67315.0,0.015]
["bitfinex","BTCUSD",1718372050856,0.148551,67317.0,67315.0,0.015]
["bitfinex","BTCUSD",1718372051061,0.297093,67319.0,67315.0,0.015]
["bitfinex","BTCUSD",1718372051333,0.148552,67317.0,67315.0,0.013]
["bitfinex","BTCUSD",1718372051539,0.14855,67318.0,67315.0,0.013]
["bitfinex","BTCUSD",1718372051709,0.297103,67317.0,67315.0,0.013]
["bitfinex","BTCUSD",1718372051916,0.148553,67316.0,67315.0,0.013946]
["bitfinex","BTCUSD",1718372052122,0.001,67321.0,67315.0,0.15826593]
["bitfinex","BTCUSD",1718372052329,0.43295979,67342.0,67325.0,0.02]
["bitfinex","BTCUSD",1718372052532,0.43295979,67342.0,67333.0,0.02]
["bitfinex","BTCUSD",1718372052734,0.3184,67350.0,67326.0,0.15026023]
["bitfinex","BTCUSD",1718372052735,0.1404,67356.0,67337.0,0.02]
["bitfinex","BTCUSD",1718372052964,0.1404,67356.0,67334.0,0.3796797]
["bitfinex","BTCUSD",1718372052965,0.296955,67351.0,67338.0,0.18563956]
["bitfinex","BTCUSD",1718372053183,0.148476,67351.0,67338.0,0.1797]
["bitfinex","BTCUSD",1718372053317,0.14848,67349.0,67339.0,0.07019509]
["bitfinex","BTCUSD",1718372053733,0.30471993,67356.0,67339.0,0.07019509]
["bitfinex","BTCUSD",1718372053734,0.29694,67354.0,67340.0,0.14431993]
["bitfinex","BTCUSD",1718372053941,0.1867,67359.0,67345.0,0.386197]
["bitfinex","BTCUSD",1718372054141,0.009,67356.0,67350.0,0.148477]
["bitfinex","BTCUSD",1718372054374,0.009,67356.0,67351.0,0.02987355]
["bitfinex","BTCUSD",1718372055047,0.014,67354.0,67351.0,0.02987355]
["bitfinex","BTCUSD",1718372055507,0.009,67356.0,67352.0,0.148471]
["bitfinex","BTCUSD",1718372055720,0.009,67356.0,67353.0,0.148471]
["bitfinex","BTCUSD",1718372055933,0.014,67356.0,67354.0,0.148467]
["bitfinex","BTCUSD",1718372056168,0.014,67356.0,67355.0,0.06149845]
["bitfinex","BTCUSD",1718372056414,0.014,67356.0,67355.0,0.148467]
["bitfinex","BTCUSD",1718372056656,0.014,67356.0,67355.0,0.158467]
["bitfinex","BTCUSD",1718372056851,0.014,67356.0,67355.0,0.742335]
["bitfinex","BTCUSD",1718372057067,0.021,67356.0,67355.0,0.762335]
["bitfinex","BTCUSD",1718372057287,0.014,67356.0,67355.0,0.465401]
["bitfinex","BTCUSD",1718372057466,0.014,67356.0,67355.0,0.25058096]
["bitfinex","BTCUSD",1718372057595,0.00857,67360.0,67355.0,0.33565389]
["bitfinex","BTCUSD",1718372057803,0.00857,67360.0,67356.0,0.14431993]
["bitfinex","BTCUSD",1718372058255,0.00857,67360.0,67352.0,0.021]
["bitfinex","BTCUSD",1718372058256,0.07215996,67358.0,67352.0,0.001]
["bitfinex","BTCUSD",1718372058453,0.07215996,67358.0,67352.0,0.14531993]
["bitfinex","BTCUSD",1718372058655,0.00857,67360.0,67353.0,0.23353993]
["bitfinex","BTCUSD",1718372058854,0.00857,67360.0,67355.0,0.08922]
["bitfinex","BTCUSD",1718372059086,0.07215996,67358.0,67355.0,0.001]
["bitfinex","BTCUSD",1718372059227,0.07215996,67358.0,67355.0,0.002]
["bitfinex","BTCUSD",1718372059228,0.007,67356.0,67355.0,0.002]
["bitfinex","BTCUSD",1718372059431,0.007,67356.0,67355.0,0.001]
["bitfinex","BTCUSD",1718372059626,0.06715996,67358.0,67352.0,0.02]
["bitfinex","BTCUSD",1718372059863,0.06715996,67358.0,67353.0,0.07242256]
["bitfinex","BTCUSD",1718372060064,0.06715996,67358.0,67353.0,0.09342256]
["bitfinex","BTCUSD",1718372060266,0.01557,67360.0,67357.0,0.1806]
["bitfinex","BTCUSD",1718372060267,0.00857,67360.0,67357.0,0.1806]
["bitfinex","BTCUSD",1718372060543,0.00857,67360.0,67359.0,0.28942]
["bitfinex","BTCUSD",1718372060772,0.00857,67360.0,67359.0,0.58219793]
["bitfinex","BTCUSD",1718372060985,0.00857,67360.0,67359.0,0.54950532]
["bitfinex","BTCUSD",1718372061365,0.00857,67360.0,67359.0,0.56950532]
["bitfinex","BTCUSD",1718372061715,0.00857,67360.0,67359.0,0.43373993]
["bitfinex","BTCUSD",1718372061915,0.00857,67360.0,67359.0,0.03785028]
["bitfinex","BTCUSD",1718372062118,0.00857,67360.0,67359.0,0.25353993]
["bitfinex","BTCUSD",1718372062463,0.00857,67360.0,67359.0,0.43984821]
["bitfinex","BTCUSD",1718372062635,0.00957,67360.0,67359.0,0.30539021]
["bitfinex","BTCUSD",1718372062854,0.00957,67360.0,67359.0,0.37046763]
["bitfinex","BTCUSD",1718372063036,0.00957,67360.0,67359.0,0.24753993]
["bitfinex","BTCUSD",1718372063236,0.00957,67360.0,67359.0,0.26153993]
["bitfinex","BTCUSD",1718372063237,0.01057,67360.0,67359.0,0.26153993]
["bitfinex","BTCUSD",1718372063646,0.01057,67360.0,67359.0,0.028]
["bitfinex","BTCUSD",1718372063647,0.307482,67360.0,67359.0,0.028]
["bitfinex","BTCUSD",1718372063851,0.75285,67360.0,67359.0,0.028]
["bitfinex","BTCUSD",1718372064068,1.049762,67360.0,67359.0,0.028]
["bitfinex","BTCUSD",1718372064307,0.454938,67360.0,67359.0,0.014]
["bitfinex","BTCUSD",1718372064510,0.148465,67356.0,67346.0,0.1393]
["bitfinex","BTCUSD",1718372064879,0.305482,67360.0,67346.0,0.1393]
["bitfinex","BTCUSD",1718372064880,0.454938,67360.0,67359.0,0.014]
["bitfinex","BTCUSD",1718372065225,0.454938,67360.0,67349.0,0.05321236]
["bitfinex","BTCUSD",1718372065226,0.148462,67357.0,67349.0,0.05321236]
["bitfinex","BTCUSD",1718372065455,0.07215996,67356.0,67349.0,0.05321236]
["bitfinex","BTCUSD",1718372065654,0.07215996,67356.0,67340.0,0.4798]
["bitfinex","BTCUSD",1718372065655,0.09215996,67356.0,67340.0,0.4798]
["bitfinex","BTCUSD",1718372065856,0.148497,67341.0,67340.0,0.4798]
["bitfinex","BTCUSD",1718372066162,0.07215996,67348.0,67336.0,0.08922]
["bitfinex","BTCUSD",1718372066163,0.148488,67346.0,67336.0,0.08922]
["bitfinex","BTCUSD",1718372066335,0.36912796,67348.0,67337.0,0.14431993]
["bitfinex","BTCUSD",1718372066336,0.148489,67345.0,67337.0,0.14431993]
["bitfinex","BTCUSD",1718372066534,0.148489,67345.0,67338.0,0.04002399]
["bitfinex","BTCUSD",1718372066826,0.36912796,67348.0,67338.0,0.04002399]
["bitfinex","BTCUSD",1718372067029,0.148489,67345.0,67338.0,0.04002399]
["bitfinex","BTCUSD",1718372067230,0.36912796,67348.0,67338.0,0.04002399]
["bitfinex","BTCUSD",1718372067438,0.148489,67345.0,67338.0,0.04002399]
["bitfinex","BTCUSD",1718372067650,0.007,67346.0,67339.0,0.04212639]
["bitfinex","BTCUSD",1718372067859,0.148487,67346.0,67339.0,0.04212639]
["bitfinex","BTCUSD",1718372068202,0.14849,67345.0,67339.0,0.04212639]
["bitfinex","BTCUSD",1718372068407,0.445456,67347.0,67339.0,0.04212639]
["bitfinex","BTCUSD",1718372068753,0.148488,67346.0,67339.0,0.04212639]
["bitfinex","BTCUSD",1718372068941,0.148488,67346.0,67340.0,0.04758663]
["bitfinex","BTCUSD",1718372069175,0.160488,67346.0,67340.0,0.04758663]
["bitfinex","BTCUSD",1718372069373,0.012,67346.0,67341.0,0.14431993]
["bitfinex","BTCUSD",1718372069584,0.00857,67360.0,67359.0,0.465374]
["bitfinex","BTCUSD",1718372069775,0.00857,67360.0,67359.0,0.83831393]
["bitfinex","BTCUSD",1718372070011,0.00857,67360.0,67359.0,0.72159793]
["bitfinex","BTCUSD",1718372071269,0.00857,67360.0,67359.0,1.01851393]
["bitfinex","BTCUSD",1718372071476,0.00857,67360.0,67359.0,1.06095216]
["bitfinex","BTCUSD",1718372071680,0.00857,67360.0,67359.0,1.20527209]
["bitfinex","BTCUSD",1718372072107,0.00857,67360.0,67359.0,1.50218809]
["bitfinex","BTCUSD",1718372072328,0.00857,67360.0,67359.0,1.51618809]
["bitfinex","BTCUSD",1718372072535,0.00957,67360.0,67359.0,1.71468809]
["bitfinex","BTCUSD",1718372072743,0.00957,67360.0,67359.0,1.38977209]
["bitfinex","BTCUSD",1718372072744,0.00857,67360.0,67359.0,1.38977209]
["bitfinex","BTCUSD",1718372073174,0.00857,67360.0,67359.0,1.41477209]
["bitfinex","BTCUSD",1718372073393,0.00857,67360.0,67359.0,1.40377209]
["bitfinex","BTCUSD",1718372073819,0.00857,67360.0,67359.0,1.41777209]
["bitfinex","BTCUSD",1718372073991,0.00857,67360.0,67359.0,1.37533386]
["bitfinex","BTCUSD",1718372074511,0.00857,67360.0,67359.0,1.07841786]
["bitfinex","BTCUSD",1718372074716,0.00857,67360.0,67359.0,1.05041786]
["bitfinex","BTCUSD",1718372074922,0.00857,67360.0,67359.0,0.90195986]
["bitfinex","BTCUSD",1718372075131,0.00857,67360.0,67359.0,0.70175986]
["bitfinex","BTCUSD",1718372075351,0.157026,67360.0,67359.0,0.014]
["bitfinex","BTCUSD",1718372075558,0.00857,67360.0,67359.0,0.014]
["bitfinex","BTCUSD",1718372075787,0.00857,67360.0,67355.0,0.08922]
["bitfinex","BTCUSD",1718372075997,0.00857,67360.0,67355.0,0.23353993]
["bitfinex","BTCUSD",1718372076212,0.00957,67360.0,67359.0,0.027]
["bitfinex","BTCUSD",1718372076417,0.158027,67360.0,67359.0,0.027]
["bitfinex","BTCUSD",1718372076619,0.157027,67360.0,67359.0,0.014]
["bitfinex","BTCUSD",1718372076825,0.00857,67360.0,67359.0,0.002]
["bitfinex","BTCUSD",1718372077039,0.453938,67360.0,67359.0,0.002]
["bitfinex","BTCUSD",1718372077268,0.75085,67360.0,67359.0,0.002]
["bitfinex","BTCUSD",1718372077697,0.00857,67360.0,67359.0,0.002]
["bitfinex","BTCUSD",1718372077915,0.453938,67360.0,67359.0,0.002]
["bitfinex","BTCUSD",1718372078146,0.45375932,67360.0,67359.0,0.002]
["bitfinex","BTCUSD",1718372079630,0.75067132,67360.0,67359.0,0.002]
["bitfinex","BTCUSD",1718372079806,0.45375932,67360.0,67359.0,0.002]
["bitfinex","BTCUSD",1718372080593,0.00839132,67360.0,67359.0,0.002]
["bitfinex","BTCUSD",1718372080801,0.00839132,67360.0,67359.0,0.008]
["bitfinex","BTCUSD",1718372081382,0.00839132,67360.0,67359.0,0.0384936]
["bitfinex","BTCUSD",1718372081801,0.00839132,67360.0,67359.0,0.008]
["bitfinex","BTCUSD",1718372083932,0.00839132,67360.0,67359.0,0.453374]
["bitfinex","BTCUSD",1718372084150,0.00839132,67360.0,67359.0,0.38999793]
["bitfinex","BTCUSD",1718372084358,0.00839132,67360.0,67359.0,0.24153993]
["bitfinex","BTCUSD",1718372085554,0.00839132,67360.0,67359.0,0.40999793]
["bitfinex","BTCUSD",1718372085770,0.00839132,67360.0,67359.0,0.80934082]
["bitfinex","BTCUSD",1718372085986,0.00839132,67360.0,67359.0,0.51242482]
["bitfinex","BTCUSD",1718372086202,0.00839132,67360.0,67359.0,0.80934082]
["bitfinex","BTCUSD",1718372086414,0.00839132,67360.0,67359.0,1.26645682]
["bitfinex","BTCUSD",1718372086619,0.00839132,67360.0,67359.0,0.69262482]
["bitfinex","BTCUSD",1718372086865,0.00839132,67360.0,67359.0,0.52416682]
["bitfinex","BTCUSD",1718372087072,0.00839132,67360.0,67359.0,0.98954082]
["bitfinex","BTCUSD",1718372088856,0.00839132,67360.0,67359.0,1.28645682]
["bitfinex","BTCUSD",1718372089273,0.00839132,67360.0,67359.0,1.305634]
["bitfinex","BTCUSD",1718372090142,0.00839132,67360.0,67359.0,1.285634]
["bitfinex","BTCUSD",1718372090370,0.00839132,67360.0,67359.0,1.305634]
["bitfinex","BTCUSD",1718372091036,0.00839132,67360.0,67359.0,1.008718]
["bitfinex","BTCUSD",1718372091645,0.00839132,67360.0,67359.0,0.543344]
["bitfinex","BTCUSD",1718372091847,0.00839132,67360.0,67359.0,1.008718]
["bitfinex","BTCUSD",1718372092053,0.00839132,67360.0,67359.0,0.711802]
["bitfinex","BTCUSD",1718372092625,0.00839132,67360.0,67359.0,0.543344]
["bitfinex","BTCUSD",1718372092831,0.00839132,67360.0,67359.0,0.711802]
["bitfinex","BTCUSD",1718372093213,0.00839132,67360.0,67359.0,0.972418]
["bitfinex","BTCUSD",1718372093413,0.00839132,67360.0,67359.0,0.507044]
["bitfinex","BTCUSD",1718372093907,0.00839132,67360.0,67359.0,0.527044]
["bitfinex","BTCUSD",1718372094396,0.00839132,67360.0,67359.0,0.972418]
["bitfinex","BTCUSD",1718372094814,0.00839132,67360.0,67359.0,0.363144]
["bitfinex","BTCUSD",1718372095015,0.00839132,67360.0,67359.0,0.507044]
["bitfinex","BTCUSD",1718372095393,0.00339132,67360.0,67359.0,0.507044]
["bitfinex","BTCUSD",1718372096913,0.00339132,67360.0,67359.0,0.008]
["bitfinex","BTCUSD",1718372097557,0.00339132,67360.0,67359.0,0.38543993]
["bitfinex","BTCUSD",1718372097785,0.00339132,67360.0,67359.0,0.85081393]
["bitfinex","BTCUSD",1718372098365,0.0001792,67369.0,67364.0,0.02]
["bitfinex","BTCUSD",1718372098575,0.0001792,67369.0,67368.0,0.1439]
["bitfinex","BTCUSD",1718372098781,0.0001792,67369.0,67368.0,0.28821993]
["bitfinex","BTCUSD",1718372098982,0.0001792,67369.0,67368.0,0.73353393]
["bitfinex","BTCUSD",1718372099152,0.0001792,67369.0,67368.0,0.30821993]
["bitfinex","BTCUSD",1718372099332,0.0001792,67369.0,67368.0,0.60638962]
["bitfinex","BTCUSD",1718372100271,0.0001792,67369.0,67368.0,1.50816299]
["bitfinex","BTCUSD",1718372100556,0.0001792,67369.0,67368.0,2.12883899]
["bitfinex","BTCUSD",1718372100754,4.345e-05,67377.0,67369.0,0.554528]
["bitfinex","BTCUSD",1718372100969,4.345e-05,67377.0,67369.0,1.4037413]
["bitfinex","BTCUSD",1718372101144,4.345e-05,67377.0,67369.0,1.54806123]
["bitfinex","BTCUSD",1718372101895,4.345e-05,67377.0,67369.0,1.29091079]
["bitfinex","BTCUSD",1718372102100,4.345e-05,67377.0,67369.0,1.54806123]
["bitfinex","BTCUSD",1718372102526,4.345e-05,67377.0,67371.0,1.14824]
["bitfinex","BTCUSD",1718372102736,4.345e-05,67377.0,67371.0,0.6415613]
["bitfinex","BTCUSD",1718372102939,4.345e-05,67377.0,67371.0,0.68588123]
["bitfinex","BTCUSD",1718372103147,4.345e-05,67377.0,67371.0,0.5415613]
["bitfinex","BTCUSD",1718372103361,4.345e-05,67377.0,67371.0,0.54155612]
["bitfinex","BTCUSD",1718372104001,0.159554,67372.0,67371.0,0.30801619]
["bitfinex","BTCUSD",1718372104214,0.456413,67372.0,67371.0,0.007]
["bitfinex","BTCUSD",1718372104417,1.050131,67372.0,67371.0,0.011]
["bitfinex","BTCUSD",1718372104665,1.25422967,67372.0,67371.0,0.011]
["bitfinex","BTCUSD",1718372104882,1.89008867,67372.0,67371.0,0.011]
["bitfinex","BTCUSD",1718372105301,1.59322967,67372.0,67371.0,0.011]
["bitfinex","BTCUSD",1718372106338,1.57322967,67372.0,67371.0,0.011]
["bitfinex","BTCUSD",1718372106549,1.59322967,67372.0,67371.0,0.011]
["bitfinex","BTCUSD",1718372106753,1.59322967,67372.0,67371.0,0.007]
["bitfinex","BTCUSD",1718372106966,0.596074,67359.0,67358.0,0.000946]
["bitfinex","BTCUSD",1718372107171,1.07399,67359.0,67358.0,0.000946]
["bitfinex","BTCUSD",1718372107382,1.370906,67359.0,67358.0,0.000946]
["bitfinex","BTCUSD",1718372107583,1.07399,67359.0,67358.0,0.000946]
["bitfinex","BTCUSD",1718372108200,1.370906,67359.0,67358.0,0.000946]
["bitfinex","BTCUSD",1718372108463,1.370906,67359.0,67358.0,0.004946]
["bitfinex","BTCUSD",1718372108662,0.04439453,67368.0,67358.0,0.004946]
["bitfinex","BTCUSD",1718372108816,0.0665918,67370.0,67359.0,0.148457]
["bitfinex","BTCUSD",1718372109033,0.3262,67371.0,67360.0,0.08813429]
["bitfinex","BTCUSD",1718372109236,0.07215996,67369.0,67358.0,0.156846]
["bitfinex","BTCUSD",1718372109551,0.07215996,67369.0,67359.0,0.30807877]
["bitfinex","BTCUSD",1718372109552,0.148445,67365.0,67359.0,0.30807877]
["bitfinex","BTCUSD",1718372109764,0.07215996,67369.0,67358.0,0.012946]
["bitfinex","BTCUSD",1718372110086,0.07215996,67369.0,67358.0,0.008946]
["bitfinex","BTCUSD",1718372110087,0.148458,67359.0,67358.0,0.008946]
["bitfinex","BTCUSD",1718372110509,0.473358,67359.0,67358.0,0.000946]
["bitfinex","BTCUSD",1718372110924,0.8288375,67359.0,67358.0,0.001946]
["bitfinex","BTCUSD",1718372111131,1.4226695,67359.0,67358.0,0.002946]
["bitfinex","BTCUSD",1718372111337,1.4226695,67359.0,67358.0,0.001946]
["bitfinex","BTCUSD",1718372111517,0.8288375,67359.0,67358.0,0.000946]
["bitfinex","BTCUSD",1718372111746,1.1257535,67359.0,67358.0,0.004946]
["bitfinex","BTCUSD",1718372112162,1.4226695,67359.0,67358.0,0.012946]
["bitfinex","BTCUSD",1718372112725,1.4426695,67359.0,67358.0,0.012946]
["bitfinex","BTCUSD",1718372113107,1.1257535,67359.0,67358.0,0.008946]
["bitfinex","BTCUSD",1718372113479,0.3884635,67359.0,67358.0,0.009946]
["bitfinex","BTCUSD",1718372113745,0.5369215,67359.0,67358.0,0.009946]
["bitfinex","BTCUSD",1718372113903,0.8288375,67359.0,67358.0,0.008946]
["bitfinex","BTCUSD",1718372114114,0.8288375,67359.0,67358.0,0.009946]
["bitfinex","BTCUSD",1718372114115,0.8338375,67359.0,67358.0,0.009946]
["bitfinex","BTCUSD",1718372114529,1.1307535,67359.0,67358.0,0.009946]
["bitfinex","BTCUSD",1718372114701,1.1257535,67359.0,67358.0,0.000946]
["bitfinex","BTCUSD",1718372114890,1.4426695,67359.0,67358.0,0.000946]
["bitfinex","BTCUSD",1718372115092,1.4616695,67359.0,67358.0,0.001946]
["bitfinex","BTCUSD",1718372115314,1.403106,67359.0,67358.0,0.001946]
["bitfinex","BTCUSD",1718372115552,1.46207673,67359.0,67358.0,0.001946]
["bitfinex","BTCUSD",1718372116079,1.44807673,67359.0,67358.0,0.001946]
["bitfinex","BTCUSD",1718372116542,0.83424473,67359.0,67358.0,0.001946]
["bitfinex","BTCUSD",1718372117102,1.42844056,67359.0,67358.0,0.001946]
["bitfinex","BTCUSD",1718372117424,1.44844056,67359.0,67358.0,0.001946]
["bitfinex","BTCUSD",1718372117635,1.46144056,67359.0,67358.0,0.002946]
["bitfinex","BTCUSD",1718372118010,1.54642593,67359.0,67358.0,0.002946]
["bitfinex","BTCUSD",1718372118222,1.60450607,67359.0,67358.0,0.002946]
["bitfinex","BTCUSD",1718372118630,1.90142207,67359.0,67358.0,0.002946]
["bitfinex","BTCUSD",1718372119571,2.00142207,67359.0,67358.0,0.002946]
["bitfinex","BTCUSD",1718372119831,2.06803114,67359.0,67358.0,0.002946]
["bitfinex","BTCUSD",1718372120027,2.16803114,67359.0,67358.0,0.002946]
["bitfinex","BTCUSD",1718372120232,2.06802375,67359.0,67358.0,0.002946]
["bitfinex","BTCUSD",1718372120446,2.00142207,67359.0,67358.0,0.002946]
["bitfinex","BTCUSD",1718372121252,2.06891773,67359.0,67358.0,0.002946]
["bitfinex","BTCUSD",1718372121863,2.05091773,67359.0,67358.0,0.000946]
["bitfinex","BTCUSD",1718372122294,1.99734449,67359.0,67358.0,0.001946]
["bitfinex","BTCUSD",1718372122477,2.00234449,67359.0,67358.0,0.002946]
["bitfinex","BTCUSD",1718372124243,2.10242621,67359.0,67358.0,0.002946]
["bitfinex","BTCUSD",1718372124450,2.14678141,67359.0,67358.0,0.002946]
["bitfinex","BTCUSD",1718372124670,2.44934221,67359.0,67358.0,0.002946]
["bitfinex","BTCUSD",1718372124894,2.70244221,67359.0,67358.0,0.002946]
["bitfinex","BTCUSD",1718372125319,1.79420072,67359.0,67358.0,0.002946]
["bitfinex","BTCUSD",1718372125527,1.40859421,67359.0,67358.0,0.002946]
["bitfinex","BTCUSD",1718372125701,1.40359421,67359.0,67358.0,0.001946]
["bitfinex","BTCUSD",1718372126055,1.68751021,67359.0,67358.0,0.000946]
["bitfinex","BTCUSD",1718372126268,1.70151021,67359.0,67358.0,0.000946]
["bitfinex","BTCUSD",1718372127097,1.99842621,67359.0,67358.0,0.000946]
["bitfinex","BTCUSD",1718372127508,1.70151021,67359.0,67358.0,0.000946]
["bitfinex","BTCUSD",1718372127954,1.71551021,67359.0,67358.0,0.000946]
["bitfinex","BTCUSD",1718372128163,1.68751021,67359.0,67358.0,0.000946]
["bitfinex","BTCUSD",1718372128365,1.39459421,67359.0,67358.0,0.000946]
["bitfinex","BTCUSD",1718372128571,1.41859421,67359.0,67358.0,0.000946]
["bitfinex","BTCUSD",1718372128789,1.27427428,67359.0,67358.0,0.000946]
["bitfinex","BTCUSD",1718372129000,1.24627428,67359.0,67358.0,0.000946]
["bitfinex","BTCUSD",1718372129205,1.26027428,67359.0,67358.0,0.000946]
["bitfinex","BTCUSD",1718372129413,1.27427428,67359.0,67358.0,0.000946]
["bitfinex","BTCUSD",1718372129620,1.26027428,67359.0,67358.0,0.000946]
["bitfinex","BTCUSD",1718372129837,1.24627428,67359.0,67358.0,0.000946]
["bitfinex","BTCUSD",1718372130045,1.26027428,67359.0,67358.0,0.000946]
["bitfinex","BTCUSD",1718372130253,1.24027428,67359.0,67358.0,0.000946]
["bitfinex","BTCUSD",1718372130453,1.26027428,67359.0,67358.0,0.000946]
["bitfinex","BTCUSD",1718372131179,1.55719028,67359.0,67358.0,0.000946]
["bitfinex","BTCUSD",1718372131381,1.54319028,67359.0,67358.0,0.000946]
["bitfinex","BTCUSD",1718372131795,1.88751021,67359.0,67358.0,0.000946]
["bitfinex","BTCUSD",1718372131965,2.29842621,67359.0,67358.0,0.000946]
["bitfinex","BTCUSD",1718372132202,2.31242621,67359.0,67358.0,0.000946]
["bitfinex","BTCUSD",1718372132416,2.38542621,67359.0,67358.0,0.000946]
["bitfinex","BTCUSD",1718372132624,2.35742621,67359.0,67358.0,0.000946]
["bitfinex","BTCUSD",1718372133015,2.38542621,67359.0,67358.0,0.000946]
["bitfinex","BTCUSD",1718372133218,2.37142621,67359.0,67358.0,0.000946]
["bitfinex","BTCUSD",1718372133421,2.35742621,67359.0,67358.0,0.000946]
["bitfinex","BTCUSD",1718372133795,2.37142621,67359.0,67358.0,0.000946]
["bitfinex","BTCUSD",1718372134778,2.38542621,67359.0,67358.0,0.000946]
["bitfinex","BTCUSD",1718372135196,2.52952621,67359.0,67358.0,0.000946]
["bitfinex","BTCUSD",1718372135431,2.94295565,67359.0,67358.0,0.000946]
["bitfinex","BTCUSD",1718372135651,2.96792701,67359.0,67358.0,0.000946]
["bitfinex","BTCUSD",1718372136027,0.742577,67333.0,67332.0,0.43295979]
["bitfinex","BTCUSD",1718372136598,0.445546,67333.0,67332.0,0.00469941]
["bitfinex","BTCUSD",1718372136913,0.148518,67332.0,67329.0,0.315]
["bitfinex","BTCUSD",1718372137271,0.148518,67332.0,67329.0,0.34838958]
["bitfinex","BTCUSD",1718372137533,0.14852,67331.0,67329.0,0.34838958]
["bitfinex","BTCUSD",1718372137714,0.14852,67331.0,67330.0,0.00470174]
["bitfinex","BTCUSD",1718372137715,0.742598,67331.0,67330.0,0.00470174]
["bitfinex","BTCUSD",1718372138150,0.742598,67331.0,67330.0,0.00600998]
["bitfinex","BTCUSD",1718372138330,1.039637,67331.0,67330.0,0.00600998]
["bitfinex","BTCUSD",1718372138531,0.445566,67330.0,67329.0,0.315]
["bitfinex","BTCUSD",1718372139120,0.001,67331.0,67323.0,0.3133]
["bitfinex","BTCUSD",1718372139121,0.148531,67326.0,67323.0,0.3133]
["bitfinex","BTCUSD",1718372139352,0.297056,67328.0,67324.0,0.00619078]
["bitfinex","BTCUSD",1718372139560,0.148532,67326.0,67324.0,0.00619078]
["bitfinex","BTCUSD",1718372139783,0.001,67331.0,67324.0,0.00619078]
["bitfinex","BTCUSD",1718372139784,0.445599,67325.0,67324.0,0.00619078]
["bitfinex","BTCUSD",1718372140456,0.148553,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718372140677,0.445659,67316.0,67315.0,0.333946]
["bitfinex","BTCUSD",1718372140874,0.07215996,67325.0,67315.0,0.333946]
["bitfinex","BTCUSD",1718372140875,0.297093,67319.0,67315.0,0.333946]
["bitfinex","BTCUSD",1718372141079,0.07215996,67325.0,67315.0,0.34015252]
["bitfinex","BTCUSD",1718372141285,0.05903543,67324.0,67315.0,0.35784046]
["bitfinex","BTCUSD",1718372141492,0.001,67328.0,67315.0,0.35784046]
["bitfinex","BTCUSD",1718372141493,0.297062,67326.0,67315.0,0.35784046]
["bitfinex","BTCUSD",1718372141726,0.021,67328.0,67315.0,0.34015252]
["bitfinex","BTCUSD",1718372141937,0.148547,67319.0,67315.0,0.34015252]
["bitfinex","BTCUSD",1718372142181,0.014,67316.0,67315.0,0.333946]
["bitfinex","BTCUSD",1718372142417,0.148535,67325.0,67315.0,0.333946]
["bitfinex","BTCUSD",1718372142681,0.148553,67316.0,67315.0,0.34015252]
["bitfinex","BTCUSD",1718372142884,0.14855,67318.0,67315.0,0.34015252]
["bitfinex","BTCUSD",1718372143132,0.297084,67321.0,67315.0,0.00715252]
["bitfinex","BTCUSD",1718372143133,0.148553,67316.0,67315.0,0.00715252]
["bitfinex","BTCUSD",1718372143359,0.148553,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718372143360,0.51781896,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718372143571,0.51781896,67316.0,67315.0,0.00715252]
["bitfinex","BTCUSD",1718372143572,1.17132929,67316.0,67315.0,0.00715252]
["bitfinex","BTCUSD",1718372143785,0.80217904,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718372144000,1.09928504,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718372144219,0.742765,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718372144440,1.059871,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718372144664,1.198071,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718372145067,1.25757203,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718372145196,1.25157203,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718372145406,1.178071,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718372145615,1.198071,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718372145820,1.35639093,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718372146079,1.03928493,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718372146405,1.05328493,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718372146618,1.07328493,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718372146821,1.37039093,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718372147696,1.05328493,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718372148156,1.37039093,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718372148488,1.05328493,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718372148880,0.93508493,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718372149849,0.91508493,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718372150009,0.93508493,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718372150226,1.30435089,67316.0,67315.0,0.000946]
["bitfinex","BTCUSD",1718372151684,1.7624248,67316.0,67315.0,0.00087861]
["bitfinex","BTCUSD",1718372151887,1.56512167,67316.0,67315.0,0.00087861]
["bitfinex","BTCUSD",1718372152096,1.76223329,67316.0,67315.0,0.00087861]
["bitfinex","BTCUSD",1718372152304,1.40435089,67316.0,67315.0,0.00087861]
["bitfinex","BTCUSD",1718372152563,1.53445089,67316.0,67315.0,0.00087861]
["bitfinex","BTCUSD",1718372152980,1.54845089,67316.0,67315.0,0.00087861]
["bitfinex","BTCUSD",1718372153197,1.50045089,67316.0,67315.0,0.00087861]
["bitfinex","BTCUSD",1718372153399,1.20334489,67316.0,67315.0,0.00087861]
["bitfinex","BTCUSD",1718372153606,1.23734489,67316.0,67315.0,0.00087861]
["bitfinex","BTCUSD",1718372154083,1.25134489,67316.0,67315.0,0.00087861]
["bitfinex","BTCUSD",1718372154722,1.23734489,67316.0,67315.0,0.00087861]
["bitfinex","BTCUSD",1718372155081,1.53445089,67316.0,67315.0,0.00087861]
["bitfinex","BTCUSD",1718372155503,1.51445089,67316.0,67315.0,0.00087861]
["bitfinex","BTCUSD",1718372155758,1.50045089,67316.0,67315.0,0.00087861]
["bitfinex","BTCUSD",1718372155937,1.53445089,67316.0,67315.0,0.00087861]
["bitfinex","BTCUSD",1718372156116,1.52845089,67316.0,67315.0,0.00087861]
["bitfinex","BTCUSD",1718372156325,1.51445089,67316.0,67315.0,0.00087861]
["bitfinex","BTCUSD",1718372156911,1.50045089,67316.0,67315.0,0.00087861]
["bitfinex","BTCUSD",1718372157120,1.51445089,67316.0,67315.0,0.00087861]
["bitfinex","BTCUSD",1718372157320,1.81155689,67316.0,67315.0,0.00087861]
["bitfinex","BTCUSD",1718372157520,1.51445089,67316.0,67315.0,0.00087861]
["bitfinex","BTCUSD",1718372157932,1.81155689,67316.0,67315.0,0.00087861]
["bitfinex","BTCUSD",1718372158528,1.82555689,67316.0,67315.0,0.00087861]
["bitfinex","BTCUSD",1718372159378,1.53745089,67316.0,67315.0,0.00087861]
["bitfinex","BTCUSD",1718372159590,1.52345089,67316.0,67315.0,0.00087861]
["bitfinex","BTCUSD",1718372159789,1.55145089,67316.0,67315.0,0.00087861]
["bitfinex","BTCUSD",1718372159918,1.53745089,67316.0,67315.0,0.00087861]
["bitfinex","BTCUSD",1718372160309,1.46529093,67316.0,67315.0,0.00087861]
["bitfinex","BTCUSD",1718372160761,1.47929093,67316.0,67315.0,0.00087861]
["bitfinex","BTCUSD",1718372161170,1.52357251,67316.0,67315.0,0.00087861]
["bitfinex","BTCUSD",1718372161788,1.80667851,67316.0,67315.0,0.00087861]
["bitfinex","BTCUSD",1718372162087,2.88219051,67316.0,67315.0,6.1e-07]
["bitfinex","BTCUSD",1718372162304,2.88219051,67316.0,67291.0,0.009416]
["bitfinex","BTCUSD",1718372162305,0.74303,67292.0,67291.0,0.009416]
["bitfinex","BTCUSD",1718372162521,1.76767393,67292.0,67291.0,0.009416]
["bitfinex","BTCUSD",1718372162939,1.86767393,67292.0,67291.0,0.009416]
["bitfinex","BTCUSD",1718372163145,1.95015139,67292.0,67291.0,0.009416]
["bitfinex","BTCUSD",1718372164428,2.26136339,67292.0,67291.0,0.009416]
["bitfinex","BTCUSD",1718372164643,2.26136339,67292.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718372164644,1.337472,67291.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718372164857,0.743107,67285.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718372165075,1.94869039,67285.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718372165290,2.12619039,67285.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718372165704,2.06671293,67285.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718372165922,2.12729911,67285.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718372166355,2.12730156,67285.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718372166564,2.43854456,67285.0,67276.0,0.000946]
["bitfinex","BTCUSD",1718372166776,2.59484456,67285.0,67284.0,1e-06]
["bitfinex","BTCUSD",1718372166992,2.43674456,67285.0,67284.0,1e-06]
["bitfinex","BTCUSD",1718372167239,2.54391803,67285.0,67284.0,1e-06]
["bitfinex","BTCUSD",1718372167452,2.46474456,67285.0,67284.0,1e-06]
["bitfinex","BTCUSD",1718372167885,2.01120156,67285.0,67284.0,1e-06]
["bitfinex","BTCUSD",1718372168060,2.29760156,67285.0,67284.0,1e-06]
["bitfinex","BTCUSD",1718372168525,2.60884456,67285.0,67284.0,1e-06]
["bitfinex","BTCUSD",1718372168728,2.31160156,67285.0,67284.0,1e-06]
["bitfinex","BTCUSD",1718372168937,2.01120156,67285.0,67284.0,1e-06]
["bitfinex","BTCUSD",1718372169165,2.59484456,67285.0,67284.0,1e-06]
["bitfinex","BTCUSD",1718372169586,2.60884456,67285.0,67284.0,1e-06]
["bitfinex","BTCUSD",1718372170486,2.59484456,67285.0,67284.0,1e-06]
["bitfinex","BTCUSD",1718372170712,0.453578,67277.0,67275.0,0.009416]
["bitfinex","BTCUSD",1718372170956,1.04490952,67276.0,67275.0,1e-06]
["bitfinex","BTCUSD",1718372171158,1.18260952,67276.0,67275.0,1e-06]
["bitfinex","BTCUSD",1718372171373,1.18260952,67276.0,67250.0,0.1518]
["bitfinex","BTCUSD",1718372171374,1.656789,67265.0,67250.0,0.1518]
["bitfinex","BTCUSD",1718372171583,2.76040772,67265.0,67246.0,0.323]
["bitfinex","BTCUSD",1718372171796,1.338147,67257.0,67256.0,0.005762]
["bitfinex","BTCUSD",1718372172004,2.06835154,67257.0,67256.0,0.005762]
["bitfinex","BTCUSD",1718372172222,2.60297945,67257.0,67256.0,0.005762]
["bitfinex","BTCUSD",1718372172435,1.518221,67248.0,67240.0,0.009416]
["bitfinex","BTCUSD",1718372172647,2.68897524,67248.0,67240.0,0.009416]
["bitfinex","BTCUSD",1718372172868,2.48591743,67248.0,67240.0,0.009416]
["bitfinex","BTCUSD",1718372173087,2.50891743,67248.0,67240.0,0.009416]
["bitfinex","BTCUSD",1718372173301,2.27046924,67248.0,67240.0,0.009416]
["bitfinex","BTCUSD",1718372173506,2.33185528,67248.0,67240.0,0.009416]
["bitfinex","BTCUSD",1718372173719,2.27046924,67248.0,67240.0,0.009416]
["bitfinex","BTCUSD",1718372173926,2.33134265,67248.0,67240.0,0.009416]
["bitfinex","BTCUSD",1718372174140,1.338408,67244.0,67243.0,0.008832]
["bitfinex","BTCUSD",1718372174350,2.33205694,67244.0,67243.0,0.008832]
["bitfinex","BTCUSD",1718372174570,0.148738,67232.0,67223.0,0.009427]
["bitfinex","BTCUSD",1718372174784,1.64584033,67232.0,67223.0,0.009427]
["bitfinex","BTCUSD",1718372175002,1.46386653,67232.0,67223.0,0.009427]
["bitfinex","BTCUSD",1718372175505,1.78434353,67232.0,67223.0,0.009427]
["bitfinex","BTCUSD",1718372175718,2.41255039,67232.0,67223.0,0.009427]
["bitfinex","BTCUSD",1718372175935,2.11507339,67232.0,67223.0,0.009427]
["bitfinex","BTCUSD",1718372176140,2.07824353,67232.0,67223.0,0.009427]
["bitfinex","BTCUSD",1718372176557,2.30027339,67232.0,67223.0,0.009427]
["bitfinex","BTCUSD",1718372176977,1.636316,67224.0,67223.0,0.009427]
["bitfinex","BTCUSD",1718372177197,1.92860153,67224.0,67223.0,0.009427]
["bitfinex","BTCUSD",1718372177412,1.82133139,67224.0,67223.0,0.009427]
["bitfinex","BTCUSD",1718372177628,1.96543139,67224.0,67223.0,0.009427]
["bitfinex","BTCUSD",1718372177858,1.5592148,67224.0,67223.0,0.009427]
["bitfinex","BTCUSD",1718372178072,1.52381939,67224.0,67223.0,0.009427]
["bitfinex","BTCUSD",1718372178297,1.78450153,67224.0,67223.0,0.009427]
["bitfinex","BTCUSD",1718372178507,1.48698953,67224.0,67223.0,0.009427]
["bitfinex","BTCUSD",1718372178710,1.16647753,67224.0,67223.0,0.009427]
["bitfinex","BTCUSD",1718372178922,1.18047753,67224.0,67223.0,0.009427]
["bitfinex","BTCUSD",1718372179131,1.97743139,67224.0,67223.0,0.009427]
["bitfinex","BTCUSD",1718372179351,2.12153139,67224.0,67223.0,0.009427]
["bitfinex","BTCUSD",1718372179561,2.26383139,67224.0,67223.0,0.009427]
["bitfinex","BTCUSD",1718372179765,2.27783139,67224.0,67223.0,0.009427]
["bitfinex","BTCUSD",1718372179978,2.29183139,67224.0,67223.0,0.009427]
["bitfinex","BTCUSD",1718372180180,1.50098953,67224.0,67223.0,0.009427]
["bitfinex","BTCUSD",1718372180388,1.68191939,67224.0,67223.0,0.009427]
["bitfinex","BTCUSD",1718372180620,1.39840739,67224.0,67223.0,0.009427]
["bitfinex","BTCUSD",1718372180842,1.19447753,67224.0,67223.0,0.009427]
["bitfinex","BTCUSD",1718372181254,1.18047753,67224.0,67223.0,0.009427]
["bitfinex","BTCUSD",1718372181424,1.46398953,67224.0,67223.0,0.009427]
["bitfinex","BTCUSD",1718372181626,1.62208953,67224.0,67223.0,0.009427]
["bitfinex","BTCUSD",1718372181827,1.95660153,67224.0,67223.0,0.009427]
["bitfinex","BTCUSD",1718372182300,1.94260153,67224.0,67223.0,0.009427]
["bitfinex","BTCUSD",1718372182719,1.95660153,67224.0,67223.0,0.009427]
["bitfinex","BTCUSD",1718372182917,1.65908953,67224.0,67223.0,0.009427]
["bitfinex","BTCUSD",1718372183082,1.05006553,67224.0,67223.0,0.009427]
["bitfinex","BTCUSD",1718372183284,0.42269753,67224.0,67223.0,0.009427]
["bitfinex","BTCUSD",1718372183488,1.18047753,67224.0,67223.0,0.009427]
["bitfinex","BTCUSD",1718372183691,1.46398953,67224.0,67223.0,0.009427]
["bitfinex","BTCUSD",1718372184007,0.42269753,67224.0,67223.0,0.009427]
["bitfinex","BTCUSD",1718372184431,0.57145353,67224.0,67223.0,0.01721778]
["bitfinex","BTCUSD",1718372184648,0.15831993,67224.0,67223.0,0.01721778]
["bitfinex","BTCUSD",1718372184858,0.014,67224.0,67223.0,0.19971778]
["bitfinex","BTCUSD",1718372185310,0.460268,67224.0,67223.0,0.19971778]
["bitfinex","BTCUSD",1718372185531,0.446268,67224.0,67223.0,0.19971778]
["bitfinex","BTCUSD",1718372185747,0.75778,67224.0,67223.0,0.19971778]
["bitfinex","BTCUSD",1718372186270,0.74378,67224.0,67223.0,0.19971778]
["bitfinex","BTCUSD",1718372186482,0.75778,67224.0,67223.0,0.19971778]
["bitfinex","BTCUSD",1718372186729,0.77178,67224.0,67223.0,0.19971778]
["bitfinex","BTCUSD",1718372186963,0.162756,67224.0,67223.0,0.19971778]
["bitfinex","BTCUSD",1718372187195,0.460268,67224.0,67223.0,0.19971778]
["bitfinex","BTCUSD",1718372187403,0.474268,67224.0,67223.0,0.19971778]
["bitfinex","BTCUSD",1718372187833,0.474268,67224.0,67223.0,0.18971778]
["bitfinex","BTCUSD",1718372188011,0.162756,67224.0,67223.0,0.18971778]
["bitfinex","BTCUSD",1718372188248,0.148756,67224.0,67223.0,0.18971778]
["bitfinex","BTCUSD",1718372188434,0.162756,67224.0,67223.0,0.18971778]
["bitfinex","BTCUSD",1718372188611,0.176756,67224.0,67223.0,0.18971778]
["bitfinex","BTCUSD",1718372189013,0.014,67224.0,67223.0,0.18971778]
["bitfinex","BTCUSD",1718372189580,0.028,67224.0,67223.0,0.18971778]
["bitfinex","BTCUSD",1718372191704,0.163643,67230.0,67223.0,0.18971778]
["bitfinex","BTCUSD",1718372191882,0.0547979,67229.0,67223.0,0.18971778]
["bitfinex","BTCUSD",1718372192081,0.014,67224.0,67223.0,0.18971778]
["bitfinex","BTCUSD",1718372192696,0.297491,67229.0,67223.0,0.18971778]
["bitfinex","BTCUSD",1718372192902,0.312387,67230.0,67223.0,0.18971778]
["bitfinex","BTCUSD",1718372193106,0.177645,67230.0,67223.0,0.18971778]
["bitfinex","BTCUSD",1718372193323,0.014,67224.0,67223.0,0.1825]
["bitfinex","BTCUSD",1718372193572,0.0289,67230.0,67224.0,0.148755]
["bitfinex","BTCUSD",1718372193775,0.0289,67230.0,67224.0,0.1356]
["bitfinex","BTCUSD",1718372194059,0.014,67229.0,67224.0,0.1356]
["bitfinex","BTCUSD",1718372194268,0.0289,67230.0,67224.0,0.1356]
["bitfinex","BTCUSD",1718372194924,0.0149,67230.0,67224.0,0.1356]
["bitfinex","BTCUSD",1718372195127,0.014,67229.0,67224.0,0.1356]
["bitfinex","BTCUSD",1718372195768,0.0149,67230.0,67224.0,0.1356]
["bitfinex","BTCUSD",1718372196160,0.0289,67230.0,67224.0,0.1356]
["bitfinex","BTCUSD",1718372196374,0.0289,67230.0,67225.0,0.3087498]
["bitfinex","BTCUSD",1718372196576,0.0429,67230.0,67224.0,0.1356]
["bitfinex","BTCUSD",1718372196794,0.0429,67230.0,67225.0,0.30874981]
["bitfinex","BTCUSD",1718372196795,0.0149,67230.0,67225.0,0.30874981]
["bitfinex","BTCUSD",1718372197018,0.1701,67249.0,67236.0,0.148729]
["bitfinex","BTCUSD",1718372197019,0.07215996,67247.0,67236.0,0.148729]
["bitfinex","BTCUSD",1718372197255,0.57727972,67246.0,67231.0,0.297479]
["bitfinex","BTCUSD",1718372197461,0.14431993,67246.0,67237.0,0.00775727]
["bitfinex","BTCUSD",1718372197660,0.148715,67243.0,67229.0,0.148744]
["bitfinex","BTCUSD",1718372197888,0.29303493,67243.0,67238.0,0.00775527]
["bitfinex","BTCUSD",1718372198010,0.29303493,67243.0,67229.0,0.148744]
["bitfinex","BTCUSD",1718372198209,0.29303493,67243.0,67230.0,0.30871919]
["bitfinex","BTCUSD",1718372198413,0.29303493,67243.0,67231.0,0.30871919]
["bitfinex","BTCUSD",1718372198656,0.29303493,67243.0,67232.0,0.30871919]
["bitfinex","BTCUSD",1718372198854,0.29303493,67243.0,67233.0,0.30871919]
["bitfinex","BTCUSD",1718372199055,0.14431993,67243.0,67235.0,0.1406]
["bitfinex","BTCUSD",1718372199263,0.31699639,67243.0,67236.0,0.1738]
["bitfinex","BTCUSD",1718372199467,0.16828239,67243.0,67236.0,0.18152708]
["bitfinex","BTCUSD",1718372199671,0.18228239,67243.0,67236.0,0.18152708]
["bitfinex","BTCUSD",1718372199896,0.014,67243.0,67237.0,0.30868135]
["bitfinex","BTCUSD",1718372200100,0.162715,67243.0,67238.0,0.30868135]
["bitfinex","BTCUSD",1718372200311,0.014,67243.0,67239.0,0.30868135]
["bitfinex","BTCUSD",1718372200514,0.589755,67241.0,67240.0,0.30868135]
["bitfinex","BTCUSD",1718372200724,0.58535693,67241.0,67222.0,0.1426]
["bitfinex","BTCUSD",1718372200946,0.148754,67225.0,67223.0,0.30873793]
["bitfinex","BTCUSD",1718372201184,0.148754,67225.0,67224.0,0.30873793]
["bitfinex","BTCUSD",1718372201826,0.297489,67230.0,67224.0,0.30873793]
["bitfinex","BTCUSD",1718372201827,0.148748,67228.0,67224.0,0.30873793]
["bitfinex","BTCUSD",1718372202032,0.297499,67227.0,67222.0,0.1426]
["bitfinex","BTCUSD",1718372202322,0.148756,67224.0,67223.0,0.30876507]
["bitfinex","BTCUSD",1718372203360,0.14876,67222.0,67218.0,0.1383]
["bitfinex","BTCUSD",1718372203580,0.014,67225.0,67214.0,0.3289]
["bitfinex","BTCUSD",1718372203581,0.743815,67221.0,67214.0,0.3289]
["bitfinex","BTCUSD",1718372204005,0.743815,67221.0,67211.0,0.002]
["bitfinex","BTCUSD",1718372204006,1.5469231,67221.0,67211.0,0.002]
["bitfinex","BTCUSD",1718372204220,1.9703231,67221.0,67220.0,0.01196994]
["bitfinex","BTCUSD",1718372204427,1.9703231,67221.0,67220.0,0.0055518]
["bitfinex","BTCUSD",1718372204428,2.1182231,67221.0,67220.0,0.0055518]
["bitfinex","BTCUSD",1718372204646,2.4157491,67221.0,67220.0,0.0055518]
["bitfinex","BTCUSD",1718372204888,2.5941267,67221.0,67220.0,0.0055518]
["bitfinex","BTCUSD",1718372205094,2.3106007,67221.0,67220.0,0.0055518]
["bitfinex","BTCUSD",1718372205305,2.3115007,67221.0,67220.0,0.0055518]
["bitfinex","BTCUSD",1718372206184,2.31307636,67221.0,67220.0,0.0055518]
["bitfinex","BTCUSD",1718372206815,2.32707636,67221.0,67220.0,0.0055518]
["bitfinex","BTCUSD",1718372207259,2.31307636,67221.0,67220.0,0.0055518]
["bitfinex","BTCUSD",1718372207474,2.32707636,67221.0,67220.0,0.0055518]
["bitfinex","BTCUSD",1718372207694,2.34107636,67221.0,67220.0,0.0055518]
["bitfinex","BTCUSD",1718372208074,1.57435136,67221.0,67220.0,0.0055518]
["bitfinex","BTCUSD",1718372208293,0.98662536,67221.0,67220.0,0.0055518]
["bitfinex","BTCUSD",1718372208640,1.37987276,67221.0,67220.0,0.0055518]
["bitfinex","BTCUSD",1718372209083,1.36587276,67221.0,67220.0,0.0055518]
["bitfinex","BTCUSD",1718372209524,1.98679876,67221.0,67220.0,0.0055518]
["bitfinex","BTCUSD",1718372209747,2.12379876,67221.0,67220.0,0.0055518]
["bitfinex","BTCUSD",1718372209962,2.13779876,67221.0,67220.0,0.0055518]
["bitfinex","BTCUSD",1718372210141,2.31617636,67221.0,67220.0,0.0055518]
["bitfinex","BTCUSD",1718372210371,2.33017636,67221.0,67220.0,0.0055518]
["bitfinex","BTCUSD",1718372210604,2.31617636,67221.0,67220.0,0.0055518]
["bitfinex","BTCUSD",1718372211615,1.55825036,67221.0,67220.0,0.0055518]
["bitfinex","BTCUSD",1718372211822,1.27472436,67221.0,67220.0,0.0055518]
["bitfinex","BTCUSD",1718372212033,1.55825036,67221.0,67220.0,0.0055518]
["bitfinex","BTCUSD",1718372212245,1.58125036,67221.0,67220.0,0.0055518]
["bitfinex","BTCUSD",1718372212858,1.72355036,67221.0,67220.0,0.0055518]
["bitfinex","BTCUSD",1718372213240,1.73755036,67221.0,67220.0,0.0055518]
["bitfinex","BTCUSD",1718372213453,0.48729476,67221.0,67220.0,0.0055518]
["bitfinex","BTCUSD",1718372213677,0.33853176,67221.0,67220.0,0.0055518]
["bitfinex","BTCUSD",1718372213869,0.18021183,67221.0,67220.0,0.01314561]
["bitfinex","BTCUSD",1718372214206,0.18021183,67221.0,67220.0,0.15274561]
["bitfinex","BTCUSD",1718372214412,0.19421183,67221.0,67220.0,0.1451518]
["bitfinex","BTCUSD",1718372214608,0.64050083,67221.0,67220.0,0.1451518]
["bitfinex","BTCUSD",1718372214725,0.64050083,67221.0,67220.0,0.15274561]
["bitfinex","BTCUSD",1718372215163,0.65450083,67221.0,67220.0,0.15274561]
["bitfinex","BTCUSD",1718372215360,0.65450083,67221.0,67220.0,0.1451518]
["bitfinex","BTCUSD",1718372215579,0.65450083,67221.0,67220.0,0.0055518]
["bitfinex","BTCUSD",1718372215580,0.93802683,67221.0,67220.0,0.0055518]
["bitfinex","BTCUSD",1718372215784,1.08234676,67221.0,67220.0,0.0055518]
["bitfinex","BTCUSD",1718372215959,1.39387276,67221.0,67220.0,0.0055518]
["bitfinex","BTCUSD",1718372216397,1.66339876,67221.0,67220.0,0.0055518]
["bitfinex","BTCUSD",1718372216602,1.67739876,67221.0,67220.0,0.0055518]
["bitfinex","BTCUSD",1718372217071,1.53617276,67221.0,67220.0,0.0055518]
["bitfinex","BTCUSD",1718372217278,2.16269876,67221.0,67220.0,0.0055518]
["bitfinex","BTCUSD",1718372217483,2.16269876,67221.0,67220.0,0.0064978]
["bitfinex","BTCUSD",1718372217694,2.40891293,67221.0,67220.0,0.0064978]
["bitfinex","BTCUSD",1718372217903,2.774808,67221.0,67220.0,0.0064978]
["bitfinex","BTCUSD",1718372218124,2.788808,67221.0,67220.0,0.0064978]
["bitfinex","BTCUSD",1718372218349,1.96017126,67221.0,67220.0,0.0064978]
["bitfinex","BTCUSD",1718372218580,2.003856,67221.0,67220.0,0.0064978]
["bitfinex","BTCUSD",1718372218782,2.441682,67221.0,67220.0,0.0064978]
["bitfinex","BTCUSD",1718372218968,2.21909861,67221.0,67220.0,0.0064978]
["bitfinex","BTCUSD",1718372219194,2.53102318,67221.0,67220.0,0.0064978]
["bitfinex","BTCUSD",1718372219398,2.23349718,67221.0,67220.0,0.0064978]
["bitfinex","BTCUSD",1718372219605,2.21948779,67221.0,67220.0,0.0064978]
["bitfinex","BTCUSD",1718372219836,2.51701379,67221.0,67220.0,0.0064978]
["bitfinex","BTCUSD",1718372220031,2.53101379,67221.0,67220.0,0.0064978]
["bitfinex","BTCUSD",1718372220248,2.53078301,67221.0,67220.0,0.0064978]
["bitfinex","BTCUSD",1718372220457,2.24725701,67221.0,67220.0,0.0064978]
["bitfinex","BTCUSD",1718372220695,2.54478301,67221.0,67220.0,0.0064978]
["bitfinex","BTCUSD",1718372220929,2.62915055,67221.0,67220.0,0.0064978]
["bitfinex","BTCUSD",1718372221187,2.74032787,67221.0,67220.0,0.0064978]
["bitfinex","BTCUSD",1718372221438,2.64315055,67221.0,67220.0,0.0064978]
["bitfinex","BTCUSD",1718372221651,2.65244707,67221.0,67220.0,0.0064978]
["bitfinex","BTCUSD",1718372221862,2.77762439,67221.0,67220.0,0.0064978]
["bitfinex","BTCUSD",1718372222079,2.87819974,67221.0,67220.0,0.0064978]
["bitfinex","BTCUSD",1718372222280,2.17197042,67221.0,67220.0,0.0064978]
["bitfinex","BTCUSD",1718372222496,2.07139507,67221.0,67220.0,0.0064978]
["bitfinex","BTCUSD",1718372222909,2.66644707,67221.0,67220.0,0.0064978]
["bitfinex","BTCUSD",1718372223329,2.76702242,67221.0,67220.0,0.0064978]
["bitfinex","BTCUSD",1718372223566,2.66644707,67221.0,67220.0,0.0064978]
["bitfinex","BTCUSD",1718372224466,1.90429507,67221.0,67220.0,0.0064978]
["bitfinex","BTCUSD",1718372224684,1.06622908,67221.0,67220.0,0.0064978]
["bitfinex","BTCUSD",1718372224896,0.99957255,67221.0,67220.0,0.0064978]
["bitfinex","BTCUSD",1718372225336,1.39656992,67221.0,67220.0,0.0064978]
["bitfinex","BTCUSD",1718372225551,1.29709855,67221.0,67220.0,0.0064978]
["bitfinex","BTCUSD",1718372225772,1.42539855,67221.0,67220.0,0.0064978]
["bitfinex","BTCUSD",1718372225995,2.19498108,67221.0,67220.0,0.0064978]
["bitfinex","BTCUSD",1718372226454,2.67212812,67221.0,67220.0,0.0064978]
["bitfinex","BTCUSD",1718372226679,2.58325055,67221.0,67220.0,0.0064978]
["bitfinex","BTCUSD",1718372226907,2.59725055,67221.0,67220.0,0.0064978]
["bitfinex","BTCUSD",1718372227140,2.59725055,67221.0,67220.0,8e-07]
["bitfinex","BTCUSD",1718372227141,2.62025055,67221.0,67220.0,8e-07]
["bitfinex","BTCUSD",1718372227364,3.29229755,67221.0,67220.0,8e-07]
["bitfinex","BTCUSD",1718372227610,3.09123804,67221.0,67220.0,8e-07]
["bitfinex","BTCUSD",1718372228079,3.36076404,67221.0,67220.0,8e-07]
["bitfinex","BTCUSD",1718372228308,3.14755734,67221.0,67220.0,8e-07]
["bitfinex","BTCUSD",1718372228542,3.93155734,67221.0,67220.0,8e-07]
["bitfinex","BTCUSD",1718372228770,3.01424304,67221.0,67220.0,8e-07]
["bitfinex","BTCUSD",1718372229000,2.71671704,67221.0,67220.0,8e-07]
["bitfinex","BTCUSD",1718372229228,2.63214467,67221.0,67220.0,8e-07]
["bitfinex","BTCUSD",1718372229655,2.92967067,67221.0,67220.0,8e-07]
["bitfinex","BTCUSD",1718372229858,3.02682708,67221.0,67220.0,8e-07]
["bitfinex","BTCUSD",1718372230061,1.792786,67217.0,67216.0,8e-07]
["bitfinex","BTCUSD",1718372230294,3.73544847,67217.0,67216.0,8e-07]
["bitfinex","BTCUSD",1718372230519,4.17933789,67217.0,67216.0,8e-07]
["bitfinex","BTCUSD",1718372230745,4.04607667,67217.0,67216.0,8e-07]
["bitfinex","BTCUSD",1718372230959,4.17930828,67217.0,67216.0,8e-07]
["bitfinex","BTCUSD",1718372231168,4.32340828,67217.0,67216.0,8e-07]
["bitfinex","BTCUSD",1718372231356,4.19017667,67217.0,67216.0,8e-07]
["bitfinex","BTCUSD",1718372231962,4.20417667,67217.0,67216.0,8e-07]
["bitfinex","BTCUSD",1718372232165,4.21817667,67217.0,67216.0,8e-07]
["bitfinex","BTCUSD",1718372234031,3.92063367,67217.0,67216.0,8e-07]
["bitfinex","BTCUSD",1718372234235,3.46169067,67217.0,67216.0,8e-07]
["bitfinex","BTCUSD",1718372234443,3.57264745,67217.0,67216.0,8e-07]
["bitfinex","BTCUSD",1718372234657,1.12820467,67217.0,67216.0,8e-07]
["bitfinex","BTCUSD",1718372234869,0.68431525,67217.0,67216.0,0.1414008]
["bitfinex","BTCUSD",1718372235074,0.98185825,67217.0,67216.0,0.1414008]
["bitfinex","BTCUSD",1718372235245,0.96785825,67217.0,67216.0,0.1414008]
["bitfinex","BTCUSD",1718372235661,0.98185825,67217.0,67216.0,0.1414008]
["bitfinex","BTCUSD",1718372236209,1.26540125,67217.0,67216.0,0.1414008]
["bitfinex","BTCUSD",1718372236336,1.54894425,67217.0,67216.0,0.1414008]
["bitfinex","BTCUSD",1718372236538,1.54894425,67217.0,67216.0,8e-07]
["bitfinex","BTCUSD",1718372236792,1.61843032,67217.0,67216.0,8e-07]
["bitfinex","BTCUSD",1718372237016,1.63243032,67217.0,67216.0,8e-07]
["bitfinex","BTCUSD",1718372237218,1.60443032,67217.0,67216.0,8e-07]
["bitfinex","BTCUSD",1718372237416,1.40688732,67217.0,67216.0,8e-07]
["bitfinex","BTCUSD",1718372237628,2.31637332,67217.0,67216.0,8e-07]
["bitfinex","BTCUSD",1718372238177,2.41412388,67217.0,67216.0,8e-07]
["bitfinex","BTCUSD",1718372238387,2.43631153,67217.0,67216.0,8e-07]
["bitfinex","BTCUSD",1718372239560,2.45031153,67217.0,67216.0,8e-07]
["bitfinex","BTCUSD",1718372239777,2.43631153,67217.0,67216.0,8e-07]
["bitfinex","BTCUSD",1718372240048,2.45031153,67217.0,67216.0,8e-07]
["bitfinex","BTCUSD",1718372240332,2.46431153,67217.0,67216.0,8e-07]
["bitfinex","BTCUSD",1718372240556,2.45037266,67217.0,67216.0,8e-07]
["bitfinex","BTCUSD",1718372240790,2.35337332,67217.0,67216.0,8e-07]
["bitfinex","BTCUSD",1718372241016,2.45037266,67217.0,67216.0,8e-07]
["bitfinex","BTCUSD",1718372241215,2.63691632,67217.0,67216.0,8e-07]
["bitfinex","BTCUSD",1718372241655,2.65091632,67217.0,67216.0,8e-07]
["bitfinex","BTCUSD",1718372241841,2.090472,67212.0,67211.0,8e-07]
["bitfinex","BTCUSD",1718372242150,3.30873321,67212.0,67211.0,8e-07]
["bitfinex","BTCUSD",1718372242366,3.45507963,67212.0,67211.0,8e-07]
["bitfinex","BTCUSD",1718372242805,3.45507963,67212.0,67207.0,8e-07]
["bitfinex","BTCUSD",1718372242806,2.090589,67208.0,67207.0,8e-07]
["bitfinex","BTCUSD",1718372243047,2.59709025,67208.0,67207.0,8e-07]
["bitfinex","BTCUSD",1718372243249,2.61179025,67208.0,67207.0,8e-07]
["bitfinex","BTCUSD",1718372243681,3.05459025,67208.0,67207.0,8e-07]
["bitfinex","BTCUSD",1718372243860,3.02731696,67208.0,67207.0,8e-07]
["bitfinex","BTCUSD",1718372244031,3.38731696,67208.0,67207.0,8e-07]
["bitfinex","BTCUSD",1718372244250,3.16056328,67208.0,67207.0,8e-07]
["bitfinex","BTCUSD",1718372244471,3.66531696,67208.0,67207.0,8e-07]
["bitfinex","BTCUSD",1718372244634,3.61708583,67208.0,67207.0,8e-07]
["bitfinex","BTCUSD",1718372245006,3.96704483,67208.0,67207.0,8e-07]
["bitfinex","BTCUSD",1718372245416,3.83376192,67208.0,67207.0,8e-07]
["bitfinex","BTCUSD",1718372245825,3.81976192,67208.0,67207.0,8e-07]
["bitfinex","BTCUSD",1718372246255,3.9835285,67208.0,67207.0,8e-07]
["bitfinex","BTCUSD",1718372246478,4.47376192,67208.0,67207.0,8e-07]
["bitfinex","BTCUSD",1718372246682,4.40776192,67208.0,67207.0,8e-07]
["bitfinex","BTCUSD",1718372247120,4.46776192,67208.0,67207.0,8e-07]
["bitfinex","BTCUSD",1718372247333,4.45776192,67208.0,67207.0,8e-07]
["bitfinex","BTCUSD",1718372247541,3.99784319,67208.0,67207.0,8e-07]
["bitfinex","BTCUSD",1718372247786,3.84776192,67208.0,67207.0,8e-07]
["bitfinex","BTCUSD",1718372248175,4.44776192,67208.0,67207.0,8e-07]
["bitfinex","BTCUSD",1718372248418,4.59784566,67208.0,67207.0,8e-07]
["bitfinex","BTCUSD",1718372248596,4.59787861,67208.0,67207.0,8e-07]
["bitfinex","BTCUSD",1718372249400,4.40776192,67208.0,67207.0,8e-07]
["bitfinex","BTCUSD",1718372249618,3.99786641,67208.0,67207.0,8e-07]
["bitfinex","BTCUSD",1718372249816,4.45776192,67208.0,67207.0,8e-07]
["bitfinex","BTCUSD",1718372250208,4.44776192,67208.0,67207.0,8e-07]
["bitfinex","BTCUSD",1718372250461,4.44776192,67208.0,67185.0,0.1736]
["bitfinex","BTCUSD",1718372250462,2.091051,67192.0,67185.0,0.1736]
["bitfinex","BTCUSD",1718372250666,2.83271478,67192.0,67185.0,0.1736]
["bitfinex","BTCUSD",1718372250873,2.9130961,67192.0,67185.0,0.1736]
["bitfinex","BTCUSD",1718372251101,3.08333065,67192.0,67185.0,0.1736]
["bitfinex","BTCUSD",1718372251300,3.01662566,67192.0,67185.0,0.1736]
["bitfinex","BTCUSD",1718372251501,3.08332128,67192.0,67185.0,0.1736]
["bitfinex","BTCUSD",1718372251717,3.11222128,67192.0,67185.0,0.1736]
["bitfinex","BTCUSD",1718372251947,3.11222128,67192.0,67191.0,0.002946]
["bitfinex","BTCUSD",1718372251948,2.80633248,67192.0,67191.0,0.002946]
["bitfinex","BTCUSD",1718372252171,2.78487166,67192.0,67191.0,0.002946]
["bitfinex","BTCUSD",1718372252294,2.68424167,67192.0,67191.0,1e-06]
["bitfinex","BTCUSD",1718372252496,2.77318165,67192.0,67191.0,1e-06]
["bitfinex","BTCUSD",1718372252706,3.19252566,67192.0,67191.0,1e-06]
["bitfinex","BTCUSD",1718372252906,3.08252566,67192.0,67191.0,1e-06]
["bitfinex","BTCUSD",1718372253866,3.68252566,67192.0,67191.0,1e-06]
["bitfinex","BTCUSD",1718372253991,3.13101162,67192.0,67191.0,1e-06]
["bitfinex","BTCUSD",1718372254200,3.08252566,67192.0,67191.0,1e-06]
["bitfinex","BTCUSD",1718372254604,2.78487166,67192.0,67191.0,1e-06]
["bitfinex","BTCUSD",1718372254863,2.71293162,67192.0,67191.0,1e-06]
["bitfinex","BTCUSD",1718372255075,2.85703162,67192.0,67191.0,1e-06]
["bitfinex","BTCUSD",1718372255235,2.94590287,67192.0,67191.0,1e-06]
["bitfinex","BTCUSD",1718372255437,2.64824557,67192.0,67191.0,1e-06]
["bitfinex","BTCUSD",1718372255699,2.55937762,67192.0,67191.0,1e-06]
["bitfinex","BTCUSD",1718372255904,2.60302646,67192.0,67191.0,1e-06]
["bitfinex","BTCUSD",1718372256104,2.73340163,67192.0,67191.0,1e-06]
["bitfinex","BTCUSD",1718372256308,2.48017615,67192.0,67191.0,1e-06]
["bitfinex","BTCUSD",1718372256535,2.48017615,67192.0,67191.0,0.140601]
["bitfinex","BTCUSD",1718372257391,2.48017424,67192.0,67191.0,0.140601]
["bitfinex","BTCUSD",1718372258010,2.48017424,67192.0,67191.0,0.321701]
["bitfinex","BTCUSD",1718372258436,2.43574763,67192.0,67191.0,0.321701]
["bitfinex","BTCUSD",1718372259047,1.98179363,67192.0,67191.0,0.321701]
["bitfinex","BTCUSD",1718372259890,2.27944763,67192.0,67191.0,0.321701]
["bitfinex","BTCUSD",1718372260103,2.21086674,67192.0,67191.0,0.321701]
["bitfinex","BTCUSD",1718372260296,1.98319556,67192.0,67191.0,0.321701]
["bitfinex","BTCUSD",1718372260759,1.29712163,67192.0,67191.0,0.321701]
["bitfinex","BTCUSD",1718372260982,1.11874403,67192.0,67191.0,0.321701]
["bitfinex","BTCUSD",1718372261211,1.41639803,67192.0,67191.0,0.321701]
["bitfinex","BTCUSD",1718372262401,1.11874403,67192.0,67191.0,0.321701]
["bitfinex","BTCUSD",1718372262609,0.82109003,67192.0,67191.0,0.321701]
["bitfinex","BTCUSD",1718372262816,0.8210957,67192.0,67191.0,0.321701]
["bitfinex","BTCUSD",1718372263026,1.1187497,67192.0,67191.0,0.321701]
["bitfinex","BTCUSD",1718372263809,1.4024037,67192.0,67191.0,0.321701]
["bitfinex","BTCUSD",1718372264011,1.3884037,67192.0,67191.0,0.321701]
["bitfinex","BTCUSD",1718372264249,1.4164037,67192.0,67191.0,0.321701]
["bitfinex","BTCUSD",1718372264450,1.4024037,67192.0,67191.0,0.321701]
["bitfinex","BTCUSD",1718372265539,1.4164037,67192.0,67191.0,0.321701]
["bitfinex","BTCUSD",1718372265729,1.4024037,67192.0,67191.0,0.321701]
["bitfinex","BTCUSD",1718372266684,1.1047497,67192.0,67191.0,0.321701]
["bitfinex","BTCUSD",1718372266886,1.10403115,67192.0,67191.0,0.321701]
["bitfinex","BTCUSD",1718372267142,1.09003115,67192.0,67191.0,0.321701]
["bitfinex","BTCUSD",1718372267264,1.10403115,67192.0,67191.0,0.321701]
["bitfinex","BTCUSD",1718372267470,1.85765908,67192.0,67191.0,0.321701]
["bitfinex","BTCUSD",1718372267685,1.54600508,67192.0,67191.0,0.321701]
["bitfinex","BTCUSD",1718372267917,1.53200508,67192.0,67191.0,0.321701]
["bitfinex","BTCUSD",1718372268128,1.54600508,67192.0,67191.0,0.321701]
["bitfinex","BTCUSD",1718372269029,1.95765908,67192.0,67191.0,0.321701]
["bitfinex","BTCUSD",1718372269259,1.95765908,67192.0,67191.0,0.140601]
["bitfinex","BTCUSD",1718372269530,1.94365908,67192.0,67191.0,0.140601]
["bitfinex","BTCUSD",1718372269739,1.64600508,67192.0,67191.0,0.140601]
["bitfinex","BTCUSD",1718372270147,1.13187119,67192.0,67191.0,0.140601]
["bitfinex","BTCUSD",1718372270548,1.42952519,67192.0,67191.0,0.140601]
["bitfinex","BTCUSD",1718372270762,1.11787119,67192.0,67191.0,0.140601]
["bitfinex","BTCUSD",1718372270958,1.42952519,67192.0,67191.0,0.140601]
["bitfinex","BTCUSD",1718372271183,1.44352519,67192.0,67191.0,0.140601]
["bitfinex","BTCUSD",1718372271384,1.88549912,67192.0,67191.0,1e-06]
["bitfinex","BTCUSD",1718372271585,1.87149912,67192.0,67191.0,1e-06]
["bitfinex","BTCUSD",1718372271979,1.57384512,67192.0,67191.0,1e-06]
["bitfinex","BTCUSD",1718372272403,1.58784512,67192.0,67191.0,1e-06]
["bitfinex","BTCUSD",1718372272608,1.29019112,67192.0,67191.0,1e-06]
["bitfinex","BTCUSD",1718372272803,0.74821719,67192.0,67191.0,1e-06]
["bitfinex","BTCUSD",1718372272987,1.04587119,67192.0,67191.0,1e-06]
["bitfinex","BTCUSD",1718372273201,1.04507569,67192.0,67191.0,1e-06]
["bitfinex","BTCUSD",1718372273407,1.34272969,67192.0,67191.0,1e-06]
["bitfinex","BTCUSD",1718372273612,0.28694069,67192.0,67191.0,0.327001]
["bitfinex","BTCUSD",1718372273828,0.25734069,67192.0,67191.0,0.327001]
["bitfinex","BTCUSD",1718372274049,0.2716997,67192.0,67191.0,0.33554753]
["bitfinex","BTCUSD",1718372274277,0.148808,67201.0,67192.0,0.1841]
["bitfinex","BTCUSD",1718372274278,0.07215996,67201.0,67192.0,0.1841]
["bitfinex","BTCUSD",1718372274498,0.07215996,67201.0,67191.0,0.00854753]
["bitfinex","BTCUSD",1718372274499,0.148814,67198.0,67195.0,0.1459]
["bitfinex","BTCUSD",1718372274704,0.148814,67198.0,67197.0,0.1459]
["bitfinex","BTCUSD",1718372274905,0.07215996,67201.0,67197.0,0.15443418]
["bitfinex","BTCUSD",1718372275132,0.07495344,67208.0,67197.0,0.15443418]
["bitfinex","BTCUSD",1718372275133,0.03046,67208.0,67197.0,0.15443418]
["bitfinex","BTCUSD",1718372275328,0.03046,67208.0,67200.0,0.1732]
["bitfinex","BTCUSD",1718372275329,0.148794,67207.0,67200.0,0.1732]
["bitfinex","BTCUSD",1718372275553,0.03046,67208.0,67201.0,0.14865221]
["bitfinex","BTCUSD",1718372275740,0.00086,67208.0,67203.0,0.1427]
["bitfinex","BTCUSD",1718372275936,0.00086,67208.0,67202.0,0.01571864]
["bitfinex","BTCUSD",1718372275937,0.00086,67208.0,67205.0,0.1427]
["bitfinex","BTCUSD",1718372276113,0.148795,67207.0,67205.0,0.1427]
["bitfinex","BTCUSD",1718372276353,0.148795,67207.0,67206.0,0.14839804]
["bitfinex","BTCUSD",1718372276354,0.148794,67207.0,67206.0,0.14839804]
["bitfinex","BTCUSD",1718372276549,0.00086,67208.0,67206.0,0.14839804]
["bitfinex","BTCUSD",1718372277162,0.00086,67208.0,67207.0,0.03373167]
["bitfinex","BTCUSD",1718372277364,0.00086,67208.0,67207.0,0.3143]
["bitfinex","BTCUSD",1718372277572,0.00086,67208.0,67207.0,0.32279523]
["bitfinex","BTCUSD",1718372277923,0.00686,67208.0,67207.0,0.32279523]
["bitfinex","BTCUSD",1718372278513,0.04449344,67231.0,67216.0,0.3349]
["bitfinex","BTCUSD",1718372278721,0.148746,67229.0,67219.0,0.15]
["bitfinex","BTCUSD",1718372278880,0.07215996,67234.0,67218.0,0.1849]
["bitfinex","BTCUSD",1718372278881,0.297487,67230.0,67220.0,0.15]
["bitfinex","BTCUSD",1718372279093,0.148754,67225.0,67220.0,0.15]
["bitfinex","BTCUSD",1718372279321,0.297491,67229.0,67221.0,0.00714814]
["bitfinex","BTCUSD",1718372279504,0.297482,67231.0,67223.0,0.1826]
["bitfinex","BTCUSD",1718372279703,0.07215996,67234.0,67224.0,0.14314112]
["bitfinex","BTCUSD",1718372279904,0.07215996,67234.0,67224.0,0.17571523]
["bitfinex","BTCUSD",1718372279905,0.297473,67233.0,67224.0,0.17571523]
["bitfinex","BTCUSD",1718372280387,0.07215996,67227.0,67224.0,0.17571523]
["bitfinex","BTCUSD",1718372280618,0.0149,67240.0,67226.0,0.1382]
["bitfinex","BTCUSD",1718372280838,0.07215996,67235.0,67226.0,0.1382]
["bitfinex","BTCUSD",1718372281066,0.07215996,67235.0,67225.0,0.1822]
["bitfinex","BTCUSD",1718372281067,0.011,67229.0,67228.0,0.1393]
["bitfinex","BTCUSD",1718372281288,0.011,67229.0,67228.0,0.17556096]
["bitfinex","BTCUSD",1718372281491,0.297468,67234.0,67228.0,0.18409364]
["bitfinex","BTCUSD",1718372281693,0.743725,67229.0,67228.0,0.14783268]
["bitfinex","BTCUSD",1718372282142,0.297479,67232.0,67228.0,0.1393]
["bitfinex","BTCUSD",1718372282349,0.14431993,67234.0,67228.0,0.14783268]
["bitfinex","BTCUSD",1718372282350,0.148745,67229.0,67228.0,0.14783268]
["bitfinex","BTCUSD",1718372282552,0.457235,67229.0,67228.0,0.14883268]
["bitfinex","BTCUSD",1718372282762,0.743725,67229.0,67228.0,0.14783268]
["bitfinex","BTCUSD",1718372283191,0.446235,67229.0,67228.0,0.1393]
["bitfinex","BTCUSD",1718372283631,0.446235,67229.0,67228.0,0.14783268]
["bitfinex","BTCUSD",1718372283851,0.14431993,67234.0,67228.0,0.1393]
["bitfinex","BTCUSD",1718372284070,0.446235,67229.0,67228.0,0.1393]
["bitfinex","BTCUSD",1718372284342,0.754725,67229.0,67228.0,0.1403]
["bitfinex","BTCUSD",1718372284614,0.743725,67229.0,67228.0,0.1403]
["bitfinex","BTCUSD",1718372285040,0.754725,67229.0,67228.0,0.1413]
["bitfinex","BTCUSD",1718372285251,0.743725,67229.0,67228.0,0.1393]
["bitfinex","BTCUSD",1718372285458,1.041215,67229.0,67228.0,0.1393]
["bitfinex","BTCUSD",1718372285682,1.49102493,67229.0,67228.0,0.1403]
["bitfinex","BTCUSD",1718372285892,2.17791493,67229.0,67228.0,0.001]
["bitfinex","BTCUSD",1718372286106,2.41428313,67229.0,67228.0,0.001]
["bitfinex","BTCUSD",1718372286311,3.40522873,67229.0,67228.0,1e-06]
["bitfinex","BTCUSD",1718372286531,3.62273831,67229.0,67228.0,1e-06]
["bitfinex","BTCUSD",1718372286755,3.87788067,67229.0,67228.0,1e-06]
["bitfinex","BTCUSD",1718372287042,3.80343013,67229.0,67228.0,1e-06]
["bitfinex","BTCUSD",1718372287281,3.67289113,67229.0,67228.0,1e-06]
["bitfinex","BTCUSD",1718372287499,3.68589113,67229.0,67228.0,1e-06]
["bitfinex","BTCUSD",1718372287931,0.148805,67202.0,67201.0,0.43295979]
["bitfinex","BTCUSD",1718372288140,0.07215996,67209.0,67201.0,0.43295979]
["bitfinex","BTCUSD",1718372288359,0.148796,67206.0,67201.0,0.01141163]
["bitfinex","BTCUSD",1718372288569,0.148796,67206.0,67202.0,0.03296116]
["bitfinex","BTCUSD",1718372288808,0.297551,67216.0,67202.0,0.03296116]
["bitfinex","BTCUSD",1718372288809,0.1,67217.0,67204.0,0.1378]
["bitfinex","BTCUSD",1718372289230,0.1783776,67234.0,67207.0,0.148792]
["bitfinex","BTCUSD",1718372289231,0.4619776,67234.0,67207.0,0.148792]
["bitfinex","BTCUSD",1718372289449,0.4619776,67234.0,67205.0,0.01734411]
["bitfinex","BTCUSD",1718372289450,0.0149,67218.0,67211.0,0.3136]
["bitfinex","BTCUSD",1718372289657,0.297546,67217.0,67211.0,0.3136]
["bitfinex","BTCUSD",1718372289869,0.297546,67217.0,67212.0,0.01136016]
["bitfinex","BTCUSD",1718372290289,0.14878,67213.0,67212.0,0.01136016]
["bitfinex","BTCUSD",1718372290739,0.297552,67215.0,67212.0,0.01136016]
["bitfinex","BTCUSD",1718372290740,0.148777,67215.0,67212.0,0.01136016]
["bitfinex","BTCUSD",1718372291174,0.29751,67225.0,67214.0,0.179]
["bitfinex","BTCUSD",1718372291413,0.013,67217.0,67215.0,0.1504]
["bitfinex","BTCUSD",1718372291610,0.013,67217.0,67215.0,0.16174612]
["bitfinex","BTCUSD",1718372291834,0.014,67217.0,67216.0,0.18495031]
["bitfinex","BTCUSD",1718372292267,0.014,67217.0,67216.0,0.48412431]
["bitfinex","BTCUSD",1718372292269,0.014,67217.0,67216.0,0.79301375]
["bitfinex","BTCUSD",1718372292487,0.14875,67227.0,67218.0,0.1782]
["bitfinex","BTCUSD",1718372292713,0.14875,67227.0,67219.0,0.00594999]
["bitfinex","BTCUSD",1718372292935,0.36962796,67235.0,67220.0,0.1782]
["bitfinex","BTCUSD",1718372293157,0.163437,67233.0,67225.0,0.3171]
["bitfinex","BTCUSD",1718372293415,0.148751,67226.0,67225.0,0.3171]
["bitfinex","BTCUSD",1718372293645,0.446254,67226.0,67225.0,0.3171]
["bitfinex","BTCUSD",1718372294721,0.743757,67226.0,67225.0,0.3171]
["bitfinex","BTCUSD",1718372295186,1.04126,67226.0,67225.0,0.3171]
["bitfinex","BTCUSD",1718372295397,0.743815,67221.0,67220.0,0.1436]
["bitfinex","BTCUSD",1718372295606,0.81597496,67221.0,67220.0,0.1436]
["bitfinex","BTCUSD",1718372295821,0.81597496,67221.0,67220.0,0.15501799]
["bitfinex","BTCUSD",1718372296058,0.81597496,67221.0,67220.0,0.1436]
["bitfinex","BTCUSD",1718372296268,0.81597496,67221.0,67220.0,0.15501799]
["bitfinex","BTCUSD",1718372296497,1.11350096,67221.0,67220.0,0.15501799]
["bitfinex","BTCUSD",1718372296922,1.041355,67220.0,67219.0,0.1778]
["bitfinex","BTCUSD",1718372298224,1.041418,67216.0,67215.0,0.14]
["bitfinex","BTCUSD",1718372298438,1.041418,67216.0,67206.0,0.1822]
["bitfinex","BTCUSD",1718372298439,0.14431993,67216.0,67206.0,0.1822]
["bitfinex","BTCUSD",1718372298692,0.148794,67207.0,67206.0,0.1822]
["bitfinex","BTCUSD",1718372298907,0.297583,67208.0,67207.0,0.01147881]
["bitfinex","BTCUSD",1718372299154,0.07215996,67214.0,67207.0,0.03340788]
["bitfinex","BTCUSD",1718372299375,0.07215996,67214.0,67206.0,0.19368349]
["bitfinex","BTCUSD",1718372299376,0.148793,67208.0,67206.0,0.1822]
["bitfinex","BTCUSD",1718372299590,0.148791,67209.0,67208.0,0.01147413]
["bitfinex","BTCUSD",1718372299804,0.44637,67209.0,67207.0,0.01147881]
["bitfinex","BTCUSD",1718372300024,0.44637,67209.0,67208.0,0.01147413]
["bitfinex","BTCUSD",1718372300254,0.4798,67217.0,67207.0,0.003]
["bitfinex","BTCUSD",1718372300478,0.148776,67215.0,67208.0,0.01147413]
["bitfinex","BTCUSD",1718372301382,0.001,67209.0,67208.0,0.01847413]
["bitfinex","BTCUSD",1718372301825,0.4798,67217.0,67208.0,0.15877413]
["bitfinex","BTCUSD",1718372302255,0.014,67215.0,67208.0,0.16177413]
["bitfinex","BTCUSD",1718372302535,0.014,67215.0,67209.0,0.00595099]
["bitfinex","BTCUSD",1718372302760,0.014,67215.0,67209.0,0.00441318]
["bitfinex","BTCUSD",1718372303003,0.014,67215.0,67210.0,0.01153084]
["bitfinex","BTCUSD",1718372303230,0.014,67215.0,67211.0,0.38831557]
["bitfinex","BTCUSD",1718372303671,0.014,67215.0,67212.0,0.01151171]
["bitfinex","BTCUSD",1718372303844,0.148772,67217.0,67212.0,0.01151171]
["bitfinex","BTCUSD",1718372304269,0.162772,67217.0,67212.0,0.01151171]
["bitfinex","BTCUSD",1718372304677,0.148775,67216.0,67212.0,0.01151171]
["bitfinex","BTCUSD",1718372304930,0.14876,67223.0,67212.0,0.01151171]
["bitfinex","BTCUSD",1718372305144,0.29751,67225.0,67212.0,0.01151171]
["bitfinex","BTCUSD",1718372305145,0.014,67215.0,67213.0,0.06285917]
["bitfinex","BTCUSD",1718372305544,0.014,67217.0,67213.0,0.07435635]
["bitfinex","BTCUSD",1718372305750,0.148774,67216.0,67213.0,0.01149718]
["bitfinex","BTCUSD",1718372305968,0.014,67217.0,67213.0,0.01149718]
["bitfinex","BTCUSD",1718372306180,0.014,67217.0,67205.0,0.1366]
["bitfinex","BTCUSD",1718372306181,0.07215996,67214.0,67205.0,0.1366]
["bitfinex","BTCUSD",1718372306404,0.81613996,67206.0,67205.0,0.32]
["bitfinex","BTCUSD",1718372306825,0.51854796,67206.0,67205.0,0.32]
["bitfinex","BTCUSD",1718372307656,0.22095596,67206.0,67205.0,0.32]
["bitfinex","BTCUSD",1718372307883,0.014,67216.0,67205.0,0.32]
["bitfinex","BTCUSD",1718372307884,0.4798,67218.0,67205.0,0.32]
["bitfinex","BTCUSD",1718372308093,0.4798,67218.0,67206.0,0.14431993]
["bitfinex","BTCUSD",1718372308094,0.07215996,67214.0,67206.0,0.14431993]
["bitfinex","BTCUSD",1718372308307,0.07215996,67214.0,67207.0,0.00595077]
["bitfinex","BTCUSD",1718372308523,0.07215996,67214.0,67208.0,0.145]
["bitfinex","BTCUSD",1718372308747,0.07215996,67214.0,67208.0,0.15095082]
["bitfinex","BTCUSD",1718372308963,0.07215996,67214.0,67209.0,0.01151708]
["bitfinex","BTCUSD",1718372309871,0.148787,67210.0,67209.0,0.01151708]
["bitfinex","BTCUSD",1718372310130,0.297563,67213.0,67209.0,0.01151708]
["bitfinex","BTCUSD",1718372310349,0.4938,67218.0,67209.0,0.01746832]
["bitfinex","BTCUSD",1718372310569,0.07215996,67214.0,67208.0,0.145]
["bitfinex","BTCUSD",1718372310791,0.07215996,67214.0,67210.0,0.01151241]
["bitfinex","BTCUSD",1718372310997,0.08615996,67214.0,67209.0,0.01151708]
["bitfinex","BTCUSD",1718372311207,0.08615996,67214.0,67211.0,0.01150773]
["bitfinex","BTCUSD",1718372311425,0.08615996,67214.0,67208.0,0.146]
["bitfinex","BTCUSD",1718372311426,0.08615996,67214.0,67210.0,0.01151241]
["bitfinex","BTCUSD",1718372311648,0.08615996,67214.0,67212.0,0.01150305]
["bitfinex","BTCUSD",1718372311860,0.23493796,67214.0,67211.0,0.01150773]
["bitfinex","BTCUSD",1718372312076,0.24893796,67214.0,67210.0,0.001]
["bitfinex","BTCUSD",1718372312290,0.24893796,67214.0,67212.0,0.01150305]
["bitfinex","BTCUSD",1718372312500,0.24893796,67214.0,67210.0,0.001]
["bitfinex","BTCUSD",1718372312749,0.24893796,67214.0,67208.0,0.145]
["bitfinex","BTCUSD",1718372312750,0.07215996,67214.0,67208.0,0.145]
["bitfinex","BTCUSD",1718372312953,0.07215996,67214.0,67211.0,0.01150773]
["bitfinex","BTCUSD",1718372313162,0.08615996,67214.0,67211.0,0.01150773]
["bitfinex","BTCUSD",1718372313375,0.23493796,67214.0,67208.0,0.145]
["bitfinex","BTCUSD",1718372313597,0.22093796,67214.0,67212.0,0.01150305]
["bitfinex","BTCUSD",1718372313800,0.23493796,67214.0,67208.0,0.145]
["bitfinex","BTCUSD",1718372314044,0.08615996,67214.0,67208.0,0.145]
["bitfinex","BTCUSD",1718372314250,0.10015996,67214.0,67212.0,0.001]
["bitfinex","BTCUSD",1718372314873,0.08615996,67214.0,67208.0,0.145]
["bitfinex","BTCUSD",1718372315204,0.08615996,67214.0,67209.0,0.01151708]
["bitfinex","BTCUSD",1718372315414,0.446361,67210.0,67209.0,0.01151708]
["bitfinex","BTCUSD",1718372315892,1.041509,67210.0,67209.0,0.01151708]
["bitfinex","BTCUSD",1718372316094,0.446368,67209.0,67208.0,0.145]
["bitfinex","BTCUSD",1718372316301,0.743947,67209.0,67208.0,0.145]
["bitfinex","BTCUSD",1718372316522,1.041526,67209.0,67208.0,0.15650233]
["bitfinex","BTCUSD",1718372316725,1.041526,67209.0,67208.0,0.1351]
["bitfinex","BTCUSD",1718372317343,0.743947,67209.0,67208.0,0.1351]
["bitfinex","BTCUSD",1718372317788,0.743947,67209.0,67205.0,0.1834]
["bitfinex","BTCUSD",1718372317789,0.014,67210.0,67192.0,0.1797]
["bitfinex","BTCUSD",1718372317987,0.148814,67198.0,67193.0,0.1]
["bitfinex","BTCUSD",1718372318195,0.148814,67198.0,67193.0,0.11157253]
["bitfinex","BTCUSD",1718372319697,0.148808,67201.0,67193.0,0.11157253]
["bitfinex","BTCUSD",1718372319901,0.148808,67201.0,67194.0,0.18111558]
["bitfinex","BTCUSD",1718372320110,0.001,67198.0,67194.0,0.18111558]
["bitfinex","BTCUSD",1718372320320,0.149814,67198.0,67195.0,0.01156317]
["bitfinex","BTCUSD",1718372320748,0.148814,67198.0,67195.0,0.01156317]
["bitfinex","BTCUSD",1718372320955,0.149814,67198.0,67195.0,0.01156317]
["bitfinex","BTCUSD",1718372321625,0.148814,67198.0,67195.0,0.01156317]
["bitfinex","BTCUSD",1718372321832,0.149814,67198.0,67195.0,0.02556317]
["bitfinex","BTCUSD",1718372322670,0.001,67198.0,67195.0,0.02556317]
["bitfinex","BTCUSD",1718372323756,0.001,67198.0,67197.0,0.297632]
["bitfinex","BTCUSD",1718372323757,0.002,67198.0,67197.0,0.297632]
["bitfinex","BTCUSD",1718372323966,0.002,67198.0,67197.0,0.90736793]
["bitfinex","BTCUSD",1718372324188,0.002,67198.0,67197.0,1.21658599]
["bitfinex","BTCUSD",1718372324619,0.001,67198.0,67197.0,1.21658599]
["bitfinex","BTCUSD",1718372324829,0.001,67198.0,67197.0,1.35640723]
["bitfinex","BTCUSD",1718372325049,0.002,67198.0,67197.0,1.37040723]
["bitfinex","BTCUSD",1718372326136,0.001,67198.0,67197.0,1.37040723]
["bitfinex","BTCUSD",1718372326345,0.001,67198.0,67197.0,1.79155587]
["bitfinex","BTCUSD",1718372326565,0.002,67198.0,67197.0,1.79355587]
["bitfinex","BTCUSD",1718372328529,0.002,67198.0,67197.0,2.29355533]
["bitfinex","BTCUSD",1718372328753,0.002,67198.0,67197.0,2.39355533]
["bitfinex","BTCUSD",1718372329848,0.002,67198.0,67197.0,2.09592249]
["bitfinex","BTCUSD",1718372330274,0.002,67198.0,67197.0,2.39355449]
["bitfinex","BTCUSD",1718372331145,0.002,67198.0,67197.0,2.78056649]
["bitfinex","BTCUSD",1718372331366,0.00086,67215.0,67214.0,1.062692]
["bitfinex","BTCUSD",1718372331584,0.00086,67215.0,67214.0,1.86731813]
["bitfinex","BTCUSD",1718372331804,0.00086,67237.0,67234.0,0.148734]
["bitfinex","BTCUSD",1718372332059,0.05856753,67235.0,67234.0,0.148734]
["bitfinex","BTCUSD",1718372332283,0.00086,67237.0,67234.0,0.01136945]
["bitfinex","BTCUSD",1718372333201,0.07215996,67236.0,67234.0,0.01136945]
["bitfinex","BTCUSD",1718372333409,0.07215996,67236.0,67235.0,0.07758915]
["bitfinex","BTCUSD",1718372333844,0.07215996,67236.0,67235.0,0.08926322]
["bitfinex","BTCUSD",1718372334060,0.00086,67237.0,67236.0,0.446188]
["bitfinex","BTCUSD",1718372334285,0.00086,67237.0,67236.0,0.148729]
["bitfinex","BTCUSD",1718372334493,0.00086,67237.0,67236.0,0.4578574]
["bitfinex","BTCUSD",1718372334708,0.00086,67237.0,67236.0,0.54323206]
["bitfinex","BTCUSD",1718372335358,0.00086,67237.0,67236.0,0.98501099]
["bitfinex","BTCUSD",1718372335568,0.00086,67237.0,67236.0,0.68755199]
["bitfinex","BTCUSD",1718372335987,0.00086,67237.0,67236.0,0.70055199]
["bitfinex","BTCUSD",1718372336412,0.00086,67237.0,67236.0,1.28246999]
["bitfinex","BTCUSD",1718372336625,0.00086,67237.0,67236.0,1.12911099]
["bitfinex","BTCUSD",1718372337344,0.00186,67237.0,67236.0,0.84165199]
["bitfinex","BTCUSD",1718372337568,0.00186,67237.0,67236.0,0.83165199]
["bitfinex","BTCUSD",1718372337569,0.00086,67237.0,67236.0,0.83165199]
["bitfinex","BTCUSD",1718372337785,0.00086,67237.0,67236.0,1.42656999]
["bitfinex","BTCUSD",1718372338002,0.00186,67237.0,67236.0,1.45356999]
["bitfinex","BTCUSD",1718372338222,0.00186,67237.0,67236.0,1.15611099]
["bitfinex","BTCUSD",1718372338485,0.00186,67237.0,67236.0,1.14211099]
["bitfinex","BTCUSD",1718372338905,0.00186,67237.0,67236.0,1.15611099]
["bitfinex","BTCUSD",1718372340896,0.00186,67237.0,67236.0,1.45356999]
["bitfinex","BTCUSD",1718372341366,0.00186,67237.0,67236.0,1.15611099]
["bitfinex","BTCUSD",1718372342285,0.00186,67237.0,67236.0,1.26849099]
["bitfinex","BTCUSD",1718372342508,0.00186,67237.0,67236.0,1.71524999]
["bitfinex","BTCUSD",1718372343461,0.00186,67237.0,67236.0,1.12033199]
["bitfinex","BTCUSD",1718372343669,0.00186,67237.0,67236.0,0.0386694]
["bitfinex","BTCUSD",1718372344115,0.150587,67237.0,67236.0,0.0386694]
["bitfinex","BTCUSD",1718372344341,0.448042,67237.0,67236.0,0.0386694]
["bitfinex","BTCUSD",1718372344584,0.448042,67237.0,67236.0,0.027]
["bitfinex","BTCUSD",1718372344860,0.00186,67237.0,67236.0,0.027]
["bitfinex","BTCUSD",1718372345519,0.00186,67237.0,67236.0,0.0386198]
["bitfinex","BTCUSD",1718372345745,0.150587,67237.0,67236.0,0.0386198]
["bitfinex","BTCUSD",1718372345956,0.150587,67237.0,67236.0,0.027]
["bitfinex","BTCUSD",1718372346605,0.00186,67237.0,67236.0,0.027]
["bitfinex","BTCUSD",1718372347060,0.150587,67237.0,67236.0,0.027]
["bitfinex","BTCUSD",1718372347948,0.150587,67237.0,67230.0,0.0059488]
["bitfinex","BTCUSD",1718372347949,0.00086,67237.0,67230.0,0.0059488]
["bitfinex","BTCUSD",1718372348182,0.00186,67237.0,67236.0,0.756647]
["bitfinex","BTCUSD",1718372348449,0.00086,67237.0,67236.0,1.53712593]
["bitfinex","BTCUSD",1718372348669,0.00086,67237.0,67236.0,1.5487604]
["bitfinex","BTCUSD",1718372348896,0.00086,67237.0,67236.0,1.5387604]
["bitfinex","BTCUSD",1718372349341,0.00086,67237.0,67236.0,1.5347604]
["bitfinex","BTCUSD",1718372349548,0.00086,67237.0,67236.0,1.67908033]
["bitfinex","BTCUSD",1718372350934,0.00086,67237.0,67236.0,1.80446033]
["bitfinex","BTCUSD",1718372350935,0.00186,67237.0,67236.0,1.80446033]
["bitfinex","BTCUSD",1718372351197,0.00186,67237.0,67236.0,2.20191933]
["bitfinex","BTCUSD",1718372351410,0.00186,67237.0,67236.0,1.91846033]
["bitfinex","BTCUSD",1718372351844,0.00186,67237.0,67236.0,1.71591933]
["bitfinex","BTCUSD",1718372352067,0.00086,67237.0,67236.0,1.83764833]
["bitfinex","BTCUSD",1718372352256,0.00086,67237.0,67236.0,1.85164833]
["bitfinex","BTCUSD",1718372352520,0.00186,67237.0,67236.0,1.86564833]
["bitfinex","BTCUSD",1718372352944,0.00186,67237.0,67236.0,1.85164833]
["bitfinex","BTCUSD",1718372353162,0.00186,67237.0,67236.0,2.16310733]
["bitfinex","BTCUSD",1718372353372,0.00186,67237.0,67236.0,1.86564833]
["bitfinex","BTCUSD",1718372354208,0.00086,67237.0,67236.0,1.85164833]
["bitfinex","BTCUSD",1718372354652,0.00086,67237.0,67236.0,1.83764833]
["bitfinex","BTCUSD",1718372354868,0.00086,67237.0,67236.0,1.86564833]
["bitfinex","BTCUSD",1718372355079,0.00086,67237.0,67236.0,1.99574833]
["bitfinex","BTCUSD",1718372355294,0.00086,67237.0,67236.0,2.00974833]
["bitfinex","BTCUSD",1718372355746,0.00086,67237.0,67236.0,1.98174833]
["bitfinex","BTCUSD",1718372355983,0.00086,67237.0,67236.0,1.99574833]
["bitfinex","BTCUSD",1718372356680,0.00086,67237.0,67236.0,1.98174833]
["bitfinex","BTCUSD",1718372357333,0.00086,67237.0,67236.0,1.99574833]
["bitfinex","BTCUSD",1718372357604,0.00086,67246.0,67237.0,0.3151]
["bitfinex","BTCUSD",1718372357829,0.00857,67276.0,67268.0,0.445977]
["bitfinex","BTCUSD",1718372358073,0.00857,67276.0,67268.0,1.32903293]
["bitfinex","BTCUSD",1718372358284,0.00857,67276.0,67268.0,1.34104055]
["bitfinex","BTCUSD",1718372358500,0.00857,67276.0,67268.0,1.12662184]
["bitfinex","BTCUSD",1718372359693,0.00857,67276.0,67268.0,0.09490691]
["bitfinex","BTCUSD",1718372359694,0.297296,67273.0,67268.0,0.09490691]
["bitfinex","BTCUSD",1718372359901,0.08072996,67276.0,67268.0,0.02600762]
["bitfinex","BTCUSD",1718372360124,0.08072996,67276.0,67268.0,0.0319531]
["bitfinex","BTCUSD",1718372360546,0.00857,67276.0,67268.0,0.76635003]
["bitfinex","BTCUSD",1718372360767,0.00857,67276.0,67275.0,0.743217]
["bitfinex","BTCUSD",1718372360980,0.00857,67276.0,67275.0,0.29296293]
["bitfinex","BTCUSD",1718372361193,0.00857,67276.0,67275.0,0.01192643]
["bitfinex","BTCUSD",1718372361637,0.00857,67276.0,67273.0,0.292746]
["bitfinex","BTCUSD",1718372361842,0.00857,67276.0,67273.0,0.28841993]
["bitfinex","BTCUSD",1718372362053,0.00857,67276.0,67274.0,0.0853513]
["bitfinex","BTCUSD",1718372362247,0.00857,67276.0,67274.0,0.01191341]
["bitfinex","BTCUSD",1718372362462,0.98787696,67275.0,67274.0,0.01191341]
["bitfinex","BTCUSD",1718372362681,0.98787696,67275.0,67257.0,0.3228]
["bitfinex","BTCUSD",1718372362682,0.1725,67275.0,67268.0,0.00594555]
["bitfinex","BTCUSD",1718372362897,0.1725,67275.0,67270.0,0.148653]
["bitfinex","BTCUSD",1718372363138,0.1725,67275.0,67271.0,0.00594541]
["bitfinex","BTCUSD",1718372363367,0.1725,67275.0,67274.0,0.014]
["bitfinex","BTCUSD",1718372363807,0.1725,67275.0,67274.0,0.02591341]
["bitfinex","BTCUSD",1718372364626,0.00857,67276.0,67274.0,0.17455841]
["bitfinex","BTCUSD",1718372364851,0.00857,67276.0,67274.0,0.03591341]
["bitfinex","BTCUSD",1718372365065,0.00857,67276.0,67274.0,0.01785862]
["bitfinex","BTCUSD",1718372365285,0.00857,67276.0,67275.0,0.04638066]
["bitfinex","BTCUSD",1718372365502,0.00857,67276.0,67275.0,0.01190874]
["bitfinex","BTCUSD",1718372366415,0.00857,67276.0,67274.0,0.014]
["bitfinex","BTCUSD",1718372366926,0.00857,67276.0,67275.0,0.01183362]
["bitfinex","BTCUSD",1718372366927,0.635593,67276.0,67275.0,0.01183362]
["bitfinex","BTCUSD",1718372367143,1.367957,67276.0,67275.0,0.01183362]
["bitfinex","BTCUSD",1718372367357,0.148674,67262.0,67252.0,0.3327]
["bitfinex","BTCUSD",1718372367569,0.148677,67260.0,67254.0,0.01820524]
["bitfinex","BTCUSD",1718372367818,0.148677,67260.0,67253.0,0.26928202]
["bitfinex","BTCUSD",1718372367819,0.297375,67255.0,67253.0,0.0119364]
["bitfinex","BTCUSD",1718372368053,0.297393,67251.0,67244.0,0.1441]
["bitfinex","BTCUSD",1718372368279,0.297393,67251.0,67238.0,0.43295979]
["bitfinex","BTCUSD",1718372368280,0.148716,67242.0,67237.0,0.43851993]
["bitfinex","BTCUSD",1718372368510,0.148714,67243.0,67238.0,0.14431993]
["bitfinex","BTCUSD",1718372368727,0.1431,67250.0,67238.0,0.14431993]
["bitfinex","BTCUSD",1718372368728,0.326502,67249.0,67238.0,0.14431993]
["bitfinex","BTCUSD",1718372368955,0.1778,67249.0,67239.0,0.14431993]
["bitfinex","BTCUSD",1718372369226,0.1778,67249.0,67240.0,0.14431993]
["bitfinex","BTCUSD",1718372369457,0.326502,67249.0,67244.0,0.014]
["bitfinex","BTCUSD",1718372369903,0.1778,67249.0,67245.0,0.01197378]
["bitfinex","BTCUSD",1718372370115,0.148703,67248.0,67240.0,0.14431993]
["bitfinex","BTCUSD",1718372370320,0.1778,67249.0,67246.0,0.01196911]
["bitfinex","BTCUSD",1718372370558,0.1778,67249.0,67241.0,0.12257878]
["bitfinex","BTCUSD",1718372370790,0.1778,67249.0,67247.0,0.01196444]
["bitfinex","BTCUSD",1718372370999,0.1778,67249.0,67242.0,0.14431993]
["bitfinex","BTCUSD",1718372371200,0.1778,67249.0,67248.0,0.01195976]
["bitfinex","BTCUSD",1718372371433,0.326501,67249.0,67242.0,0.14431993]
["bitfinex","BTCUSD",1718372371646,0.1778,67249.0,67242.0,0.21612409]
["bitfinex","BTCUSD",1718372371869,0.1724,67255.0,67250.0,0.148698]
["bitfinex","BTCUSD",1718372372083,0.1724,67260.0,67245.0,0.014]
["bitfinex","BTCUSD",1718372372295,0.297359,67259.0,67251.0,0.01194574]
["bitfinex","BTCUSD",1718372372506,0.148683,67257.0,67252.0,0.00594714]
["bitfinex","BTCUSD",1718372372683,0.148679,67259.0,67247.0,0.15465122]
["bitfinex","BTCUSD",1718372372931,0.1383,67271.0,67253.0,0.0119364]
["bitfinex","BTCUSD",1718372373103,0.1383,67271.0,67255.0,0.1441]
["bitfinex","BTCUSD",1718372373376,0.297309,67270.0,67256.0,0.00594638]
["bitfinex","BTCUSD",1718372373594,0.1383,67271.0,67257.0,0.0603673]
["bitfinex","BTCUSD",1718372373819,0.1383,67271.0,67261.0,0.148673]
["bitfinex","BTCUSD",1718372374029,0.1383,67271.0,67258.0,0.01191303]
["bitfinex","BTCUSD",1718372374250,0.1383,67271.0,67262.0,0.01189434]
["bitfinex","BTCUSD",1718372374480,0.1383,67271.0,67264.0,0.148667]
["bitfinex","BTCUSD",1718372374898,0.1866,67272.0,67265.0,0.01782646]
["bitfinex","BTCUSD",1718372375107,0.1866,67272.0,67265.0,0.16054333]
["bitfinex","BTCUSD",1718372375318,0.1866,67272.0,67265.0,0.01188033]
["bitfinex","BTCUSD",1718372375551,0.148663,67266.0,67265.0,0.01188033]
["bitfinex","BTCUSD",1718372376218,0.001,67271.0,67265.0,0.01288033]
["bitfinex","BTCUSD",1718372376676,0.33525,67272.0,67265.0,0.01188033]
["bitfinex","BTCUSD",1718372376931,0.33525,67272.0,67265.0,0.02288033]
["bitfinex","BTCUSD",1718372377151,0.33525,67272.0,67265.0,0.02888033]
["bitfinex","BTCUSD",1718372377375,0.33525,67272.0,67265.0,0.02288033]
["bitfinex","BTCUSD",1718372377597,0.1866,67272.0,67265.0,0.02288033]
["bitfinex","BTCUSD",1718372377822,0.335251,67272.0,67265.0,0.02288033]
["bitfinex","BTCUSD",1718372378245,0.297308,67271.0,67265.0,0.02288033]
["bitfinex","BTCUSD",1718372378419,0.297308,67271.0,67265.0,0.01188033]
["bitfinex","BTCUSD",1718372378670,0.148659,67268.0,67265.0,0.01188033]
["bitfinex","BTCUSD",1718372378880,0.446961,67271.0,67265.0,0.01188033]
["bitfinex","BTCUSD",1718372379061,0.446961,67271.0,67266.0,0.01189844]
["bitfinex","BTCUSD",1718372379062,0.449961,67271.0,67266.0,0.01189844]
["bitfinex","BTCUSD",1718372379276,0.448961,67271.0,67265.0,0.001]
["bitfinex","BTCUSD",1718372379500,0.003,67271.0,67267.0,0.01189377]
["bitfinex","BTCUSD",1718372379778,0.001,67271.0,67265.0,0.001]
["bitfinex","BTCUSD",1718372380010,0.004,67271.0,67265.0,0.002]
["bitfinex","BTCUSD",1718372380233,0.004,67271.0,67266.0,0.01189844]
["bitfinex","BTCUSD",1718372380499,0.1866,67272.0,67266.0,0.01189844]
["bitfinex","BTCUSD",1718372380792,0.003,67271.0,67265.0,0.001]
["bitfinex","BTCUSD",1718372381009,0.003,67271.0,67267.0,0.01189377]
["bitfinex","BTCUSD",1718372381255,0.003,67271.0,67268.0,0.00594572]
["bitfinex","BTCUSD",1718372381489,0.003,67271.0,67268.0,0.01783482]
["bitfinex","BTCUSD",1718372381724,0.003,67271.0,67268.0,0.00594572]
["bitfinex","BTCUSD",1718372381958,0.004,67271.0,67269.0,0.01188442]
["bitfinex","BTCUSD",1718372382171,0.004,67271.0,67269.0,0.06192696]
["bitfinex","BTCUSD",1718372382385,0.003,67271.0,67269.0,0.06787261]
["bitfinex","BTCUSD",1718372382607,0.003,67271.0,67270.0,0.148654]
["bitfinex","BTCUSD",1718372382812,0.00857,67276.0,67273.0,0.148647]
["bitfinex","BTCUSD",1718372383013,0.00857,67276.0,67271.0,0.06576476]
["bitfinex","BTCUSD",1718372383188,0.00857,67276.0,67274.0,0.01186107]
["bitfinex","BTCUSD",1718372383424,0.00857,67276.0,67271.0,0.07171007]
["bitfinex","BTCUSD",1718372383846,0.00857,67276.0,67272.0,0.01187041]
["bitfinex","BTCUSD",1718372384000,0.00857,67276.0,67272.0,0.01781576]
["bitfinex","BTCUSD",1718372384887,0.00857,67276.0,67272.0,0.01187041]
["bitfinex","BTCUSD",1718372385237,0.00857,67276.0,67274.0,0.007]
["bitfinex","BTCUSD",1718372385440,0.00857,67276.0,67275.0,0.0118564]
["bitfinex","BTCUSD",1718372385637,0.00857,67276.0,67275.0,0.01780149]
["bitfinex","BTCUSD",1718372385847,0.00857,67276.0,67275.0,0.0118564]
["bitfinex","BTCUSD",1718372386208,0.00857,67276.0,67275.0,0.00846212]
["bitfinex","BTCUSD",1718372386410,0.157211,67276.0,67275.0,0.0118564]
["bitfinex","BTCUSD",1718372386617,0.305852,67276.0,67272.0,0.014]
["bitfinex","BTCUSD",1718372386848,0.297296,67273.0,67265.0,0.000946]
["bitfinex","BTCUSD",1718372387083,0.81547696,67266.0,67265.0,0.000946]
["bitfinex","BTCUSD",1718372387294,0.95497696,67266.0,67265.0,0.000946]
["bitfinex","BTCUSD",1718372387725,0.882817,67266.0,67265.0,0.000946]
["bitfinex","BTCUSD",1718372389199,0.882817,67266.0,67265.0,0.014946]
["bitfinex","BTCUSD",1718372389414,1.180144,67266.0,67265.0,0.014946]
["bitfinex","BTCUSD",1718372389687,1.477471,67266.0,67265.0,0.014946]
["bitfinex","BTCUSD",1718372389895,1.477471,67266.0,67265.0,0.013946]
["bitfinex","BTCUSD",1718372389896,1.95594936,67266.0,67265.0,0.013946]
["bitfinex","BTCUSD",1718372390105,2.25327636,67266.0,67265.0,0.013946]
["bitfinex","BTCUSD",1718372390319,2.25327636,67266.0,67265.0,0.000946]
["bitfinex","BTCUSD",1718372390524,2.43165396,67266.0,67265.0,0.000946]
["bitfinex","BTCUSD",1718372390720,2.43465396,67266.0,67265.0,0.001946]
["bitfinex","BTCUSD",1718372391149,2.43465396,67266.0,67265.0,0.000946]
["bitfinex","BTCUSD",1718372391150,2.43165396,67266.0,67265.0,0.000946]
["bitfinex","BTCUSD",1718372391367,2.47601939,67266.0,67265.0,0.001946]
["bitfinex","BTCUSD",1718372391576,2.48001939,67266.0,67265.0,0.002946]
["bitfinex","BTCUSD",1718372392814,2.47901939,67266.0,67265.0,0.001946]
["bitfinex","BTCUSD",1718372393026,2.47601939,67266.0,67265.0,0.000946]
["bitfinex","BTCUSD",1718372393234,2.47701939,67266.0,67265.0,0.001946]
["bitfinex","BTCUSD",1718372393445,2.43265396,67266.0,67265.0,0.001946]
["bitfinex","BTCUSD",1718372393654,2.43165396,67266.0,67265.0,0.001946]
["bitfinex","BTCUSD",1718372393875,2.44565396,67266.0,67265.0,0.001946]
["bitfinex","BTCUSD",1718372394076,2.49105585,67266.0,67265.0,0.002946]
["bitfinex","BTCUSD",1718372394490,2.44665396,67266.0,67265.0,0.002946]
["bitfinex","BTCUSD",1718372396224,2.51320211,67266.0,67265.0,0.002946]
["bitfinex","BTCUSD",1718372396429,2.21587511,67266.0,67265.0,0.002946]
["bitfinex","BTCUSD",1718372396636,2.51320211,67266.0,67265.0,0.002946]
["bitfinex","BTCUSD",1718372397462,2.44665396,67266.0,67265.0,0.002946]
["bitfinex","BTCUSD",1718372397681,2.14932696,67266.0,67265.0,0.002946]
["bitfinex","BTCUSD",1718372398354,2.44665396,67266.0,67265.0,0.002946]
["bitfinex","BTCUSD",1718372398938,2.49103892,67266.0,67265.0,0.002946]
["bitfinex","BTCUSD",1718372399348,2.49123074,67266.0,67265.0,0.002946]
["bitfinex","BTCUSD",1718372400443,2.19390374,67266.0,67265.0,0.002946]
["bitfinex","BTCUSD",1718372401000,2.49123074,67266.0,67265.0,0.002946]
["bitfinex","BTCUSD",1718372401545,2.44685191,67266.0,67265.0,0.002946]
["bitfinex","BTCUSD",1718372401950,2.14952491,67266.0,67265.0,0.002946]
["bitfinex","BTCUSD",1718372402622,1.53369791,67266.0,67265.0,0.002946]
["bitfinex","BTCUSD",1718372402890,0.07035638,67266.0,67265.0,0.002946]
["bitfinex","BTCUSD",1718372403144,0.015,67266.0,67265.0,0.002946]
["bitfinex","BTCUSD",1718372403363,0.015,67266.0,67265.0,0.02978255]
["bitfinex","BTCUSD",1718372403570,0.015,67266.0,67265.0,0.1975206]
["bitfinex","BTCUSD",1718372403823,0.014,67266.0,67265.0,0.19380795]
["bitfinex","BTCUSD",1718372405795,0.628444,67275.0,67269.0,0.00594564]
["bitfinex","BTCUSD",1718372406014,0.628444,67275.0,67266.0,0.06834832]
["bitfinex","BTCUSD",1718372406261,0.148646,67274.0,67266.0,0.06834832]
["bitfinex","BTCUSD",1718372406503,0.148646,67274.0,67265.0,0.194746]
["bitfinex","BTCUSD",1718372406728,0.628444,67275.0,67265.0,0.194746]
["bitfinex","BTCUSD",1718372406936,0.148648,67273.0,67265.0,0.194746]
["bitfinex","BTCUSD",1718372407165,0.001,67266.0,67265.0,0.193746]
["bitfinex","BTCUSD",1718372407401,0.001,67266.0,67265.0,0.207746]
["bitfinex","BTCUSD",1718372407633,0.29729,67275.0,67265.0,0.194746]
["bitfinex","BTCUSD",1718372407861,0.14865,67272.0,67265.0,0.207746]
["bitfinex","BTCUSD",1718372408073,0.14865,67272.0,67265.0,0.193746]
["bitfinex","BTCUSD",1718372408297,0.14865,67272.0,67265.0,0.194746]
["bitfinex","BTCUSD",1718372408503,0.44599,67266.0,67265.0,0.014946]
["bitfinex","BTCUSD",1718372408726,0.44599,67266.0,67265.0,0.027946]
["bitfinex","BTCUSD",1718372408727,0.44699,67266.0,67265.0,0.027946]
["bitfinex","BTCUSD",1718372408943,0.743317,67266.0,67265.0,0.000946]
["bitfinex","BTCUSD",1718372409156,0.44599,67266.0,67265.0,0.000946]
["bitfinex","BTCUSD",1718372410341,0.44472104,67266.0,67265.0,0.014946]
["bitfinex","BTCUSD",1718372410567,0.148644,67275.0,67265.0,0.0466706]
["bitfinex","BTCUSD",1718372410769,0.305856,67276.0,67265.0,0.0586706]
["bitfinex","BTCUSD",1718372410770,0.001,67272.0,67265.0,0.0586706]
["bitfinex","BTCUSD",1718372411036,0.001,67272.0,67265.0,0.06461657]
["bitfinex","BTCUSD",1718372411276,0.297291,67274.0,67265.0,0.03861657]
["bitfinex","BTCUSD",1718372411522,0.001,67266.0,67265.0,0.06461657]
["bitfinex","BTCUSD",1718372413698,0.148659,67268.0,67265.0,0.026946]
["bitfinex","BTCUSD",1718372413901,0.148659,67268.0,67265.0,0.012946]
["bitfinex","BTCUSD",1718372414360,0.297321,67268.0,67265.0,0.026946]
["bitfinex","BTCUSD",1718372414648,0.297321,67268.0,67265.0,0.000946]
["bitfinex","BTCUSD",1718372414868,0.001,67266.0,67265.0,0.012946]
["bitfinex","BTCUSD",1718372415076,0.001,67266.0,67265.0,0.026946]
["bitfinex","BTCUSD",1718372415363,0.14866,67268.0,67265.0,0.014946]
["bitfinex","BTCUSD",1718372415578,0.14966,67268.0,67265.0,0.026946]
["bitfinex","BTCUSD",1718372415785,0.001,67268.0,67265.0,0.012946]
["bitfinex","BTCUSD",1718372415992,0.001,67268.0,67265.0,0.0472706]
["bitfinex","BTCUSD",1718372416631,0.001,67268.0,67265.0,0.012946]
["bitfinex","BTCUSD",1718372417267,0.148649,67273.0,67265.0,0.000946]
["bitfinex","BTCUSD",1718372417474,0.148649,67273.0,67265.0,0.014946]
["bitfinex","BTCUSD",1718372417698,0.001,67266.0,67265.0,0.026946]
["bitfinex","BTCUSD",1718372417896,0.29729,67275.0,67265.0,0.000946]
["bitfinex","BTCUSD",1718372418146,0.29729,67275.0,67265.0,0.06299973]
["bitfinex","BTCUSD",1718372418351,0.001,67268.0,67265.0,0.08899973]
["bitfinex","BTCUSD",1718372418762,0.148648,67273.0,67265.0,0.06299973]
["bitfinex","BTCUSD",1718372419215,0.001,67266.0,67265.0,0.08899973]
["bitfinex","BTCUSD",1718372419375,0.001,67266.0,67265.0,0.026946]
["bitfinex","BTCUSD",1718372420359,0.001,67266.0,67265.0,0.03289198]
["bitfinex","BTCUSD",1718372420544,0.001,67266.0,67265.0,0.012946]
["bitfinex","BTCUSD",1718372420859,0.00086,67274.0,67265.0,0.00689196]
["bitfinex","BTCUSD",1718372421066,0.001,67268.0,67266.0,0.148663]
["bitfinex","BTCUSD",1718372421267,0.001,67268.0,67267.0,0.01565829]
["bitfinex","BTCUSD",1718372421466,0.14865,67272.0,67265.0,0.000946]
["bitfinex","BTCUSD",1718372421870,0.001,67266.0,67265.0,0.026946]
["bitfinex","BTCUSD",1718372422072,0.743317,67266.0,67265.0,0.014946]
["bitfinex","BTCUSD",1718372422297,0.297313,67269.0,67265.0,0.000946]
["bitfinex","BTCUSD",1718372422445,0.446977,67268.0,67267.0,0.011]
["bitfinex","BTCUSD",1718372422876,0.744295,67268.0,67267.0,0.011]
["bitfinex","BTCUSD",1718372423514,1.18593293,67268.0,67267.0,0.011]
["bitfinex","BTCUSD",1718372423715,1.95680519,67268.0,67267.0,0.011]
["bitfinex","BTCUSD",1718372424745,1.172444,67266.0,67265.0,0.000946]
["bitfinex","BTCUSD",1718372424952,1.77064519,67266.0,67265.0,0.000946]
["bitfinex","BTCUSD",1718372425152,0.743602,67240.0,67239.0,0.4771245]
["bitfinex","BTCUSD",1718372425570,0.743602,67240.0,67239.0,0.04416471]
["bitfinex","BTCUSD",1718372426351,1.041043,67240.0,67239.0,0.04416471]
["bitfinex","BTCUSD",1718372427871,0.59491,67237.0,67236.0,0.5]
["bitfinex","BTCUSD",1718372428089,0.743637,67237.0,67236.0,0.5]
["bitfinex","BTCUSD",1718372428977,1.041092,67237.0,67236.0,0.5]
["bitfinex","BTCUSD",1718372429274,0.743637,67237.0,67236.0,0.5]
["bitfinex","BTCUSD",1718372429664,0.743637,67237.0,67236.0,0.514]
["bitfinex","BTCUSD",1718372430042,1.041092,67237.0,67236.0,0.514]
["bitfinex","BTCUSD",1718372430637,0.743637,67237.0,67236.0,0.514]
["bitfinex","BTCUSD",1718372430844,0.744637,67237.0,67236.0,0.525]
["bitfinex","BTCUSD",1718372431256,1.042092,67237.0,67236.0,0.525]
["bitfinex","BTCUSD",1718372431891,1.042092,67237.0,67236.0,0.673729]
["bitfinex","BTCUSD",1718372431892,0.001,67237.0,67236.0,0.673729]
["bitfinex","BTCUSD",1718372432098,0.001,67237.0,67236.0,1.271288]
["bitfinex","BTCUSD",1718372432309,0.001,67237.0,67236.0,0.8251]
["bitfinex","BTCUSD",1718372432517,0.001,67237.0,67236.0,0.8111]
["bitfinex","BTCUSD",1718372432736,0.744637,67237.0,67236.0,0.511]
["bitfinex","BTCUSD",1718372432948,0.745637,67237.0,67236.0,0.501]
["bitfinex","BTCUSD",1718372433349,1.043092,67237.0,67236.0,0.501]
["bitfinex","BTCUSD",1718372433776,0.002,67237.0,67236.0,0.501]
["bitfinex","BTCUSD",1718372434209,0.448182,67237.0,67236.0,0.501]
["bitfinex","BTCUSD",1718372434628,1.043092,67237.0,67236.0,0.501]
["bitfinex","BTCUSD",1718372434841,1.041092,67237.0,67236.0,0.5]
["bitfinex","BTCUSD",1718372435056,1.632647,67237.0,67236.0,0.509]
["bitfinex","BTCUSD",1718372435278,1.631647,67237.0,67236.0,0.512]
["bitfinex","BTCUSD",1718372435729,1.78996693,67237.0,67236.0,0.501]
["bitfinex","BTCUSD",1718372436151,1.77996693,67237.0,67236.0,0.501]
["bitfinex","BTCUSD",1718372437810,1.79396693,67237.0,67236.0,0.502]
["bitfinex","BTCUSD",1718372439475,1.94908515,67237.0,67236.0,0.501]
["bitfinex","BTCUSD",1718372439677,2.11346275,67237.0,67236.0,0.5]
["bitfinex","BTCUSD",1718372439889,2.11646275,67237.0,67236.0,0.501]
["bitfinex","BTCUSD",1718372440101,2.89097275,67237.0,67236.0,0.501]
["bitfinex","BTCUSD",1718372440935,2.59351775,67237.0,67236.0,0.501]
["bitfinex","BTCUSD",1718372441141,2.59351775,67237.0,67236.0,0.5]
["bitfinex","BTCUSD",1718372441356,2.60451775,67237.0,67236.0,0.5]
["bitfinex","BTCUSD",1718372441556,2.61851775,67237.0,67236.0,0.501]
["bitfinex","BTCUSD",1718372441773,2.60389204,67237.0,67236.0,0.501]
["bitfinex","BTCUSD",1718372442274,2.60389204,67237.0,67236.0,0.5]
["bitfinex","BTCUSD",1718372442484,2.61789204,67237.0,67236.0,0.5]
["bitfinex","BTCUSD",1718372445787,2.62047773,67237.0,67236.0,0.5]
["bitfinex","BTCUSD",1718372448069,2.62047773,67237.0,67236.0,0.49994131]
["bitfinex","BTCUSD",1718372448750,2.14342273,67237.0,67236.0,0.49994131]
["bitfinex","BTCUSD",1718372448952,1.25282704,67237.0,67236.0,0.49994131]
["bitfinex","BTCUSD",1718372449178,1.61086693,67237.0,67236.0,0.49994131]
["bitfinex","BTCUSD",1718372449410,1.86786693,67237.0,67236.0,0.49994131]
["bitfinex","BTCUSD",1718372449627,2.04624453,67237.0,67236.0,0.49994131]
["bitfinex","BTCUSD",1718372449838,2.09114113,67237.0,67236.0,0.49994131]
["bitfinex","BTCUSD",1718372450212,2.34369953,67237.0,67236.0,0.49994131]
["bitfinex","BTCUSD",1718372450407,2.10396815,67237.0,67236.0,0.49994131]
["bitfinex","BTCUSD",1718372450633,2.12696815,67237.0,67236.0,0.49994131]
["bitfinex","BTCUSD",1718372450840,1.53551315,67237.0,67236.0,0.49994131]
["bitfinex","BTCUSD",1718372451048,1.18033453,67237.0,67236.0,0.49994131]
["bitfinex","BTCUSD",1718372451362,1.29941193,67237.0,67236.0,0.49994131]
["bitfinex","BTCUSD",1718372451569,1.31341193,67237.0,67236.0,0.49994131]
["bitfinex","BTCUSD",1718372451974,1.29941193,67237.0,67236.0,0.49994131]
["bitfinex","BTCUSD",1718372452939,0.70450193,67237.0,67236.0,0.49994131]
["bitfinex","BTCUSD",1718372453080,0.71850193,67237.0,67236.0,0.49994131]
["bitfinex","BTCUSD",1718372453284,0.028,67237.0,67236.0,0.49994131]
["bitfinex","BTCUSD",1718372453900,0.474182,67237.0,67236.0,0.49994131]
["bitfinex","BTCUSD",1718372454098,0.757637,67237.0,67236.0,0.49994131]
["bitfinex","BTCUSD",1718372454372,0.474182,67237.0,67236.0,0.49994131]
["bitfinex","BTCUSD",1718372454984,0.460182,67237.0,67236.0,0.49994131]
["bitfinex","BTCUSD",1718372455494,0.474182,67237.0,67236.0,0.49994131]
["bitfinex","BTCUSD",1718372455890,0.446182,67237.0,67236.0,0.49994131]
["bitfinex","BTCUSD",1718372456328,0.460182,67237.0,67236.0,0.49994131]
["bitfinex","BTCUSD",1718372456709,0.446182,67237.0,67236.0,0.49994131]
["bitfinex","BTCUSD",1718372457142,0.460182,67237.0,67236.0,0.49994131]
["bitfinex","BTCUSD",1718372457554,0.447182,67237.0,67236.0,0.50194131]
["bitfinex","BTCUSD",1718372457758,0.461182,67237.0,67236.0,0.50194131]
["bitfinex","BTCUSD",1718372457984,0.460182,67237.0,67236.0,0.49994131]
["bitfinex","BTCUSD",1718372458276,0.474182,67237.0,67236.0,0.49994131]
["bitfinex","BTCUSD",1718372458866,0.460182,67237.0,67236.0,0.49994131]
["bitfinex","BTCUSD",1718372459288,0.474182,67237.0,67236.0,0.49994131]
["bitfinex","BTCUSD",1718372459520,0.176727,67237.0,67236.0,0.49994131]
["bitfinex","BTCUSD",1718372459719,0.176727,67237.0,67236.0,0.48994131]
["bitfinex","BTCUSD",1718372459933,0.028,67237.0,67236.0,0.48994131]
["bitfinex","BTCUSD",1718372460144,0.014,67237.0,67236.0,0.48994131]
["bitfinex","BTCUSD",1718372460600,0.16341,67245.0,67237.0,0.1177]
["bitfinex","BTCUSD",1718372460601,0.0147,67245.0,67237.0,0.1177]
["bitfinex","BTCUSD",1718372460847,0.0147,67245.0,67237.0,0.266426]
["bitfinex","BTCUSD",1718372461277,0.148712,67244.0,67237.0,0.1177]
["bitfinex","BTCUSD",1718372461696,0.0147,67245.0,67238.0,0.00523049]
["bitfinex","BTCUSD",1718372462125,0.0287,67245.0,67238.0,0.12509717]
["bitfinex","BTCUSD",1718372462338,0.148712,67244.0,67238.0,0.12509717]
["bitfinex","BTCUSD",1718372462538,0.16341,67245.0,67238.0,0.00523049]
["bitfinex","BTCUSD",1718372463422,0.0147,67245.0,67244.0,0.148712]
["bitfinex","BTCUSD",1718372463645,0.4798,67253.0,67248.0,0.1382]
["bitfinex","BTCUSD",1718372463959,0.4798,67253.0,67249.0,0.00520747]
["bitfinex","BTCUSD",1718372465227,0.4808,67253.0,67249.0,0.00920747]
["bitfinex","BTCUSD",1718372465438,0.4818,67253.0,67249.0,0.01220747]
["bitfinex","BTCUSD",1718372465820,0.4818,67253.0,67252.0,0.446082]
["bitfinex","BTCUSD",1718372466054,0.4818,67253.0,67252.0,0.41259444]
["bitfinex","BTCUSD",1718372466265,0.4818,67253.0,67252.0,0.26849444]
["bitfinex","BTCUSD",1718372466891,0.4818,67253.0,67252.0,0.11980044]
["bitfinex","BTCUSD",1718372467111,0.4808,67253.0,67252.0,0.11980044]
["bitfinex","BTCUSD",1718372467518,0.4818,67253.0,67252.0,0.86627044]
["bitfinex","BTCUSD",1718372468368,0.4808,67253.0,67252.0,0.86627044]
["bitfinex","BTCUSD",1718372468732,0.4818,67253.0,67252.0,1.16565844]
["bitfinex","BTCUSD",1718372469122,0.002,67253.0,67252.0,0.86827044]
["bitfinex","BTCUSD",1718372469323,0.002,67253.0,67252.0,0.57088244]
["bitfinex","BTCUSD",1718372469525,0.002,67253.0,67252.0,0.86827044]
["bitfinex","BTCUSD",1718372470340,0.002,67253.0,67252.0,1.54872548]
["bitfinex","BTCUSD",1718372470785,0.002,67253.0,67252.0,1.25133748]
["bitfinex","BTCUSD",1718372471163,0.002,67253.0,67252.0,1.54872548]
["bitfinex","BTCUSD",1718372471589,0.002,67253.0,67252.0,1.25133748]
["bitfinex","BTCUSD",1718372472773,0.002,67253.0,67252.0,1.13537044]
["bitfinex","BTCUSD",1718372475659,0.002,67253.0,67252.0,1.27969037]
["bitfinex","BTCUSD",1718372475873,0.002,67253.0,67252.0,1.57707837]
["bitfinex","BTCUSD",1718372476845,0.002,67253.0,67252.0,1.67707837]
["bitfinex","BTCUSD",1718372477245,0.001,67253.0,67252.0,1.67507837]
["bitfinex","BTCUSD",1718372477655,0.001,67253.0,67252.0,1.9107783]
["bitfinex","BTCUSD",1718372477858,0.002,67253.0,67252.0,2.2081663]
["bitfinex","BTCUSD",1718372478400,0.002,67253.0,67252.0,1.9107783]
["bitfinex","BTCUSD",1718372478641,0.001,67253.0,67252.0,1.9077783]
["bitfinex","BTCUSD",1718372478850,0.001,67253.0,67252.0,2.2051663]
["bitfinex","BTCUSD",1718372479027,0.001,67253.0,67252.0,2.2371663]
["bitfinex","BTCUSD",1718372479226,0.00086,67274.0,67268.0,0.148657]
["bitfinex","BTCUSD",1718372479463,0.00086,67274.0,67273.0,0.148648]
["bitfinex","BTCUSD",1718372479627,0.00086,67274.0,67269.0,0.37715768]
["bitfinex","BTCUSD",1718372479847,0.00086,67274.0,67273.0,0.00565074]
["bitfinex","BTCUSD",1718372480082,0.00086,67274.0,67273.0,0.01159577]
["bitfinex","BTCUSD",1718372480296,0.00086,67274.0,67273.0,0.00565047]
["bitfinex","BTCUSD",1718372481480,0.00086,67274.0,67273.0,1.23119295]
["bitfinex","BTCUSD",1718372481759,0.00086,67274.0,67273.0,1.07821688]
["bitfinex","BTCUSD",1718372481970,0.00086,67274.0,67273.0,1.37551288]
["bitfinex","BTCUSD",1718372482323,0.00186,67274.0,67273.0,1.37551288]
["bitfinex","BTCUSD",1718372482533,0.00186,67274.0,67273.0,1.08921688]
["bitfinex","BTCUSD",1718372482733,0.00086,67274.0,67273.0,1.08921688]
["bitfinex","BTCUSD",1718372482910,0.00086,67274.0,67273.0,1.10021688]
["bitfinex","BTCUSD",1718372483117,0.00186,67274.0,67273.0,1.08921688]
["bitfinex","BTCUSD",1718372483325,0.00086,67274.0,67273.0,1.07821688]
["bitfinex","BTCUSD",1718372483566,0.00086,67274.0,67273.0,1.09221688]
["bitfinex","BTCUSD",1718372483758,0.00186,67274.0,67273.0,1.10321688]
["bitfinex","BTCUSD",1718372483960,0.00186,67274.0,67273.0,1.08921688]
["bitfinex","BTCUSD",1718372484137,0.00086,67274.0,67273.0,1.07821688]
["bitfinex","BTCUSD",1718372484316,0.00086,67274.0,67273.0,1.38951288]
["bitfinex","BTCUSD",1718372485783,0.00186,67274.0,67273.0,1.38651288]
["bitfinex","BTCUSD",1718372485989,0.00186,67274.0,67273.0,1.40051288]
["bitfinex","BTCUSD",1718372486608,0.00186,67274.0,67273.0,1.38651288]
["bitfinex","BTCUSD",1718372487041,0.00186,67274.0,67273.0,1.40051288]
["bitfinex","BTCUSD",1718372489249,0.00178486,67274.0,67273.0,1.40051288]
["bitfinex","BTCUSD",1718372489676,0.00178486,67274.0,67273.0,1.41933759]
["bitfinex","BTCUSD",1718372490607,0.00178486,67274.0,67273.0,1.12204159]
["bitfinex","BTCUSD",1718372491257,0.44772086,67274.0,67273.0,0.11355695]
["bitfinex","BTCUSD",1718372491452,0.44772086,67274.0,67273.0,0.03065047]
["bitfinex","BTCUSD",1718372491453,0.74501186,67274.0,67273.0,0.03065047]
["bitfinex","BTCUSD",1718372491665,1.04230286,67274.0,67273.0,0.03065047]
["bitfinex","BTCUSD",1718372491862,1.04230286,67274.0,67273.0,0.025]
["bitfinex","BTCUSD",1718372492283,0.74501186,67274.0,67273.0,0.011]
["bitfinex","BTCUSD",1718372492482,0.148658,67269.0,67261.0,0.01869821]
["bitfinex","BTCUSD",1718372492683,0.297311,67270.0,67253.0,0.0972]
["bitfinex","BTCUSD",1718372492684,0.0947,67264.0,67253.0,0.0972]
["bitfinex","BTCUSD",1718372492885,0.0947,67264.0,67262.0,0.00670903]
["bitfinex","BTCUSD",1718372492886,0.14867,67263.0,67262.0,0.00670903]
["bitfinex","BTCUSD",1718372493262,0.0947,67264.0,67256.0,0.148684]
["bitfinex","BTCUSD",1718372493468,0.0947,67264.0,67254.0,0.14431993]
["bitfinex","BTCUSD",1718372493673,0.19765996,67266.0,67257.0,0.00671801]
["bitfinex","BTCUSD",1718372493875,0.19765996,67266.0,67262.0,0.148671]
["bitfinex","BTCUSD",1718372493993,0.19765996,67266.0,67261.0,0.297348]
["bitfinex","BTCUSD",1718372494197,0.19765996,67266.0,67263.0,0.0067245]
["bitfinex","BTCUSD",1718372494399,0.19765996,67266.0,67262.0,0.0177263]
["bitfinex","BTCUSD",1718372494605,0.19765996,67266.0,67262.0,0.011]
["bitfinex","BTCUSD",1718372495042,0.34632296,67266.0,67262.0,0.011]
["bitfinex","BTCUSD",1718372495830,0.34632296,67266.0,67257.0,0.148682]
["bitfinex","BTCUSD",1718372496037,0.34632296,67266.0,67257.0,0.162682]
["bitfinex","BTCUSD",1718372496266,0.34732296,67266.0,67258.0,0.00538605]
["bitfinex","BTCUSD",1718372496685,0.34632296,67266.0,67258.0,0.00538605]
["bitfinex","BTCUSD",1718372496899,0.34632296,67266.0,67262.0,0.02]
["bitfinex","BTCUSD",1718372497095,0.34732296,67266.0,67262.0,0.02]
["bitfinex","BTCUSD",1718372497312,0.148668,67264.0,67262.0,0.012]
["bitfinex","BTCUSD",1718372497552,0.148668,67264.0,67255.0,0.292787]
["bitfinex","BTCUSD",1718372497778,0.148668,67264.0,67258.0,0.01]
["bitfinex","BTCUSD",1718372498130,0.148668,67264.0,67259.0,0.00547162]
["bitfinex","BTCUSD",1718372498963,0.14867,67263.0,67259.0,0.00547162]
["bitfinex","BTCUSD",1718372499599,0.14867,67263.0,67262.0,0.008]
["bitfinex","BTCUSD",1718372500069,0.14867,67263.0,67255.0,0.28841993]
["bitfinex","BTCUSD",1718372500276,0.298342,67263.0,67259.0,0.01]
["bitfinex","BTCUSD",1718372500484,0.297345,67262.0,67259.0,0.024]
["bitfinex","BTCUSD",1718372500696,0.55136082,67261.0,67260.0,0.00547018]
["bitfinex","BTCUSD",1718372500915,1.14605882,67261.0,67260.0,0.00547018]
["bitfinex","BTCUSD",1718372501129,0.148698,67251.0,67246.0,0.01827214]
["bitfinex","BTCUSD",1718372501355,0.148698,67250.0,67246.0,0.01827214]
["bitfinex","BTCUSD",1718372501578,0.29739,67252.0,67247.0,0.00548885]
["bitfinex","BTCUSD",1718372501783,0.297395,67251.0,67247.0,0.00548885]
["bitfinex","BTCUSD",1718372502006,0.148701,67249.0,67245.0,0.11240426]
["bitfinex","BTCUSD",1718372502205,0.148701,67249.0,67248.0,0.00548742]
["bitfinex","BTCUSD",1718372502419,0.446085,67252.0,67245.0,0.23811993]
["bitfinex","BTCUSD",1718372502661,0.446085,67252.0,67248.0,0.00548742]
["bitfinex","BTCUSD",1718372502874,0.446085,67252.0,67245.0,0.23811993]
["bitfinex","BTCUSD",1718372503082,0.148697,67251.0,67249.0,0.00548598]
["bitfinex","BTCUSD",1718372503294,0.148694,67252.0,67245.0,0.23811993]
["bitfinex","BTCUSD",1718372503505,0.148694,67252.0,67250.0,0.00548454]
["bitfinex","BTCUSD",1718372503707,0.148694,67252.0,67245.0,0.23811993]
["bitfinex","BTCUSD",1718372503951,0.148694,67252.0,67251.0,0.00548311]
["bitfinex","BTCUSD",1718372504174,0.148697,67251.0,67248.0,0.014]
["bitfinex","BTCUSD",1718372504384,0.847305,67249.0,67248.0,0.014]
["bitfinex","BTCUSD",1718372504599,1.144707,67249.0,67248.0,0.014]
["bitfinex","BTCUSD",1718372504801,0.148706,67247.0,67245.0,0.01]
["bitfinex","BTCUSD",1718372505664,0.148707,67246.0,67245.0,0.01]
["bitfinex","BTCUSD",1718372506299,0.148707,67246.0,67245.0,0.024]
["bitfinex","BTCUSD",1718372506544,0.148707,67246.0,67245.0,0.014]
["bitfinex","BTCUSD",1718372506753,0.148707,67246.0,67239.0,0.095]
["bitfinex","BTCUSD",1718372506956,0.148707,67246.0,67239.0,0.23931993]
["bitfinex","BTCUSD",1718372507171,0.148707,67246.0,67245.0,0.014]
["bitfinex","BTCUSD",1718372507566,0.149707,67246.0,67245.0,0.023]
["bitfinex","BTCUSD",1718372507789,0.149707,67246.0,67245.0,0.009]
["bitfinex","BTCUSD",1718372508010,0.149707,67246.0,67239.0,0.23931993]
["bitfinex","BTCUSD",1718372508011,0.148707,67246.0,67239.0,0.25331993]
["bitfinex","BTCUSD",1718372508226,0.510368,67257.0,67243.0,0.297427]
["bitfinex","BTCUSD",1718372508455,0.001,67246.0,67242.0,0.148716]
["bitfinex","BTCUSD",1718372508655,0.001,67246.0,67242.0,0.29303593]
["bitfinex","BTCUSD",1718372509486,0.001,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1718372509704,0.001,67246.0,67243.0,0.148714]
["bitfinex","BTCUSD",1718372509904,0.148695,67252.0,67245.0,0.014]
["bitfinex","BTCUSD",1718372510109,0.297378,67255.0,67245.0,0.014]
["bitfinex","BTCUSD",1718372510110,0.14869,67254.0,67246.0,0.00594757]
["bitfinex","BTCUSD",1718372510396,0.7931,67268.0,67250.0,0.18428]
["bitfinex","BTCUSD",1718372510566,0.7931,67268.0,67247.0,0.25861993]
["bitfinex","BTCUSD",1718372510567,0.7931,67268.0,67262.0,0.148672]
["bitfinex","BTCUSD",1718372510788,0.00078486,67274.0,67262.0,0.14431993]
["bitfinex","BTCUSD",1718372511029,0.148657,67269.0,67262.0,0.14431993]
["bitfinex","BTCUSD",1718372511251,0.297301,67272.0,67263.0,0.01443199]
["bitfinex","BTCUSD",1718372511463,0.29807586,67274.0,67263.0,0.01443199]
["bitfinex","BTCUSD",1718372511464,0.148656,67270.0,67263.0,0.01443199]
["bitfinex","BTCUSD",1718372512591,0.148668,67264.0,67262.0,0.14431993]
["bitfinex","BTCUSD",1718372512800,0.148654,67270.0,67262.0,0.14431993]
["bitfinex","BTCUSD",1718372513008,0.148652,67271.0,67262.0,0.29299093]
["bitfinex","BTCUSD",1718372513212,0.148652,67271.0,67263.0,0.14867]
["bitfinex","BTCUSD",1718372513428,0.00078486,67274.0,67268.0,0.0923]
["bitfinex","BTCUSD",1718372513645,0.00078486,67274.0,67269.0,0.15460128]
["bitfinex","BTCUSD",1718372513853,0.00078486,67274.0,67271.0,0.148652]
["bitfinex","BTCUSD",1718372513854,0.005,67272.0,67271.0,0.148652]
["bitfinex","BTCUSD",1718372514278,0.00078486,67274.0,67271.0,0.148652]
["bitfinex","BTCUSD",1718372514496,0.00078486,67274.0,67272.0,0.08553359]
["bitfinex","BTCUSD",1718372514710,0.00078486,67274.0,67272.0,0.07958839]
["bitfinex","BTCUSD",1718372515334,0.00078486,67274.0,67271.0,0.014]
["bitfinex","BTCUSD",1718372516448,0.00078486,67274.0,67271.0,0.028]
["bitfinex","BTCUSD",1718372516914,0.00078486,67274.0,67268.0,0.23661993]
["bitfinex","BTCUSD",1718372517146,0.14867,67263.0,67262.0,0.01945514]
["bitfinex","BTCUSD",1718372517356,0.297323,67267.0,67262.0,0.000946]
["bitfinex","BTCUSD",1718372517572,0.0934,67268.0,67262.0,0.000946]
["bitfinex","BTCUSD",1718372517790,0.07215996,67269.0,67262.0,0.000946]
["bitfinex","BTCUSD",1718372518049,0.07215996,67269.0,67262.0,0.149617]
["bitfinex","BTCUSD",1718372518260,0.07215996,67269.0,67263.0,0.00594613]
["bitfinex","BTCUSD",1718372518481,0.0972,67272.0,67264.0,0.14431993]
["bitfinex","BTCUSD",1718372518904,0.0972,67272.0,67264.0,0.29298693]
["bitfinex","BTCUSD",1718372519293,0.0972,67272.0,67268.0,0.014]
["bitfinex","BTCUSD",1718372519664,0.24585,67272.0,67264.0,0.14431993]
["bitfinex","BTCUSD",1718372520064,0.148658,67269.0,67264.0,0.15831993]
["bitfinex","BTCUSD",1718372520281,0.0972,67272.0,67264.0,0.014]
["bitfinex","BTCUSD",1718372520282,0.148665,67265.0,67264.0,0.014]
["bitfinex","BTCUSD",1718372520493,0.0972,67272.0,67264.0,0.014]
["bitfinex","BTCUSD",1718372520693,0.445996,67265.0,67264.0,0.014]
["bitfinex","BTCUSD",1718372521112,0.445996,67265.0,67262.0,0.000946]
["bitfinex","BTCUSD",1718372521113,0.65351,67263.0,67262.0,0.000946]
["bitfinex","BTCUSD",1718372521326,1.24819,67263.0,67262.0,0.000946]
["bitfinex","BTCUSD",1718372524063,1.24919,67263.0,67262.0,0.001946]
["bitfinex","BTCUSD",1718372524469,1.24919,67263.0,67262.0,0.002946]
["bitfinex","BTCUSD",1718372525841,1.24819,67263.0,67262.0,0.000946]
["bitfinex","BTCUSD",1718372526047,1.54653,67263.0,67262.0,0.001946]
["bitfinex","BTCUSD",1718372526255,1.69084993,67263.0,67262.0,0.002946]
["bitfinex","BTCUSD",1718372526458,1.84628588,67263.0,67262.0,0.001946]
["bitfinex","BTCUSD",1718372526785,1.84528588,67263.0,67262.0,0.000946]
["bitfinex","BTCUSD",1718372526991,1.84628588,67263.0,67262.0,0.002946]
["bitfinex","BTCUSD",1718372527409,1.84628588,67263.0,67262.0,0.001946]
["bitfinex","BTCUSD",1718372527623,1.84528588,67263.0,67262.0,0.001946]
["bitfinex","BTCUSD",1718372528064,2.14262588,67263.0,67262.0,0.001946]
["bitfinex","BTCUSD",1718372529068,2.14262588,67263.0,67262.0,0.002946]
["bitfinex","BTCUSD",1718372529069,2.14362588,67263.0,67262.0,0.002946]
["bitfinex","BTCUSD",1718372531293,2.28772588,67263.0,67262.0,0.002946]
["bitfinex","BTCUSD",1718372533547,2.60806588,67263.0,67262.0,0.002946]
["bitfinex","BTCUSD",1718372533753,2.65244931,67263.0,67262.0,0.002946]
["bitfinex","BTCUSD",1718372533995,2.67464103,67263.0,67262.0,0.002946]
["bitfinex","BTCUSD",1718372534193,2.67726638,67263.0,67262.0,0.002946]
["bitfinex","BTCUSD",1718372534972,2.61065127,67263.0,67262.0,0.001946]
["bitfinex","BTCUSD",1718372535329,2.61065127,67263.0,67262.0,0.002946]
["bitfinex","BTCUSD",1718372535534,2.60965127,67263.0,67262.0,0.001946]
["bitfinex","BTCUSD",1718372535961,2.62365127,67263.0,67262.0,0.002946]
["bitfinex","BTCUSD",1718372536317,2.71241813,67263.0,67262.0,0.002946]
["bitfinex","BTCUSD",1718372537651,0.81278595,67263.0,67262.0,0.002946]
["bitfinex","BTCUSD",1718372537861,0.75735,67263.0,67262.0,0.002946]
["bitfinex","BTCUSD",1718372538506,0.46001,67263.0,67262.0,0.002946]
["bitfinex","BTCUSD",1718372538718,0.44601,67263.0,67262.0,0.000946]
["bitfinex","BTCUSD",1718372538921,0.74335,67263.0,67262.0,0.000946]
["bitfinex","BTCUSD",1718372539110,0.028,67263.0,67262.0,0.002946]
["bitfinex","BTCUSD",1718372539324,0.32534,67263.0,67262.0,0.002946]
["bitfinex","BTCUSD",1718372539537,0.75735,67263.0,67262.0,0.001946]
["bitfinex","BTCUSD",1718372539968,0.46001,67263.0,67262.0,0.001946]
["bitfinex","BTCUSD",1718372540401,0.14867,67263.0,67262.0,0.000946]
["bitfinex","BTCUSD",1718372541279,0.44601,67263.0,67262.0,0.000946]
["bitfinex","BTCUSD",1718372541657,0.74335,67263.0,67262.0,0.000946]
["bitfinex","BTCUSD",1718372542043,0.75635,67263.0,67262.0,0.001946]
["bitfinex","BTCUSD",1718372542297,0.76235,67263.0,67262.0,0.002946]
["bitfinex","BTCUSD",1718372542716,0.74935,67263.0,67262.0,0.001946]
["bitfinex","BTCUSD",1718372543161,0.46501,67263.0,67262.0,0.002946]
["bitfinex","BTCUSD",1718372543376,0.019,67263.0,67262.0,0.002946]
["bitfinex","BTCUSD",1718372544472,0.23982996,67263.0,67262.0,0.002946]
["bitfinex","BTCUSD",1718372544726,0.53716996,67263.0,67262.0,0.002946]
["bitfinex","BTCUSD",1718372545778,0.09115996,67263.0,67262.0,0.002946]
["bitfinex","BTCUSD",1718372548443,0.53716996,67263.0,67262.0,0.002946]
["bitfinex","BTCUSD",1718372554402,1.87117038,67263.0,67262.0,0.002946]
["bitfinex","BTCUSD",1718372554856,1.81570989,67263.0,67262.0,0.002946]
["bitfinex","BTCUSD",1718372555075,1.87078528,67263.0,67262.0,0.002946]
["bitfinex","BTCUSD",1718372555712,1.85778528,67263.0,67262.0,0.001946]
["bitfinex","BTCUSD",1718372555959,1.87078528,67263.0,67262.0,0.002946]
["bitfinex","BTCUSD",1718372556377,1.86478528,67263.0,67262.0,0.001946]
["bitfinex","BTCUSD",1718372556580,1.85178528,67263.0,67262.0,0.000946]
["bitfinex","BTCUSD",1718372556785,1.86578528,67263.0,67262.0,0.001946]
["bitfinex","BTCUSD",1718372556961,1.86478528,67263.0,67262.0,0.001946]
["bitfinex","BTCUSD",1718372557447,2.16212528,67263.0,67262.0,0.001946]
["bitfinex","BTCUSD",1718372558073,2.22056571,67263.0,67262.0,0.001946]
["bitfinex","BTCUSD",1718372560166,2.17612528,67263.0,67262.0,0.001946]
["bitfinex","BTCUSD",1718372561319,2.24278593,67263.0,67262.0,0.001946]
["bitfinex","BTCUSD",1718372561531,2.17612528,67263.0,67262.0,0.001946]
["bitfinex","BTCUSD",1718372562226,2.24278593,67263.0,67262.0,0.001946]
["bitfinex","BTCUSD",1718372562851,1.94544593,67263.0,67262.0,0.001946]
["bitfinex","BTCUSD",1718372563435,1.87878528,67263.0,67262.0,0.001946]
["bitfinex","BTCUSD",1718372563643,1.87995831,67263.0,67262.0,0.001946]
["bitfinex","BTCUSD",1718372564241,1.96891776,67263.0,67262.0,0.001946]
["bitfinex","BTCUSD",1718372564454,1.87995692,67263.0,67262.0,0.001946]
["bitfinex","BTCUSD",1718372565222,1.96893755,67263.0,67262.0,0.001946]
["bitfinex","BTCUSD",1718372565437,1.87995692,67263.0,67262.0,0.001946]
["bitfinex","BTCUSD",1718372565864,1.96896991,67263.0,67262.0,0.001946]
["bitfinex","BTCUSD",1718372566470,2.26630991,67263.0,67262.0,0.001946]
["bitfinex","BTCUSD",1718372566872,2.17729692,67263.0,67262.0,0.001946]
["bitfinex","BTCUSD",1718372570130,2.17679665,67263.0,67262.0,0.001946]
["bitfinex","BTCUSD",1718372570707,2.17679667,67263.0,67262.0,0.001946]
["bitfinex","BTCUSD",1718372572102,1.87945667,67263.0,67262.0,0.001946]
["bitfinex","BTCUSD",1718372573417,1.040998,67243.0,67242.0,0.0632]
["bitfinex","BTCUSD",1718372573588,0.446149,67242.0,67241.0,0.0798]
["bitfinex","BTCUSD",1718372573804,1.041015,67242.0,67241.0,0.0798]
["bitfinex","BTCUSD",1718372574036,0.743602,67240.0,67239.0,0.0602]
["bitfinex","BTCUSD",1718372574212,1.041043,67240.0,67239.0,0.0602]
["bitfinex","BTCUSD",1718372574425,1.09560085,67240.0,67239.0,0.0602]
["bitfinex","BTCUSD",1718372575693,1.09560085,67240.0,67239.0,0.0622]
["bitfinex","BTCUSD",1718372576313,1.39446749,67240.0,67239.0,0.002]
["bitfinex","BTCUSD",1718372577049,1.69190849,67240.0,67239.0,0.002]
["bitfinex","BTCUSD",1718372577264,1.39546749,67240.0,67239.0,0.002]
["bitfinex","BTCUSD",1718372577471,1.53978742,67240.0,67239.0,0.002]
["bitfinex","BTCUSD",1718372577662,1.63978742,67240.0,67239.0,0.002]
["bitfinex","BTCUSD",1718372577896,1.93722842,67240.0,67239.0,0.002]
["bitfinex","BTCUSD",1718372578113,1.338547,67237.0,67236.0,0.49088731]
["bitfinex","BTCUSD",1718372578624,1.39363008,67237.0,67236.0,0.49088731]
["bitfinex","BTCUSD",1718372579699,1.40774745,67237.0,67236.0,0.49188731]
["bitfinex","BTCUSD",1718372580088,1.42174745,67237.0,67236.0,0.49188731]
["bitfinex","BTCUSD",1718372583405,1.96352238,67237.0,67236.0,0.49188731]
["bitfinex","BTCUSD",1718372583823,1.66606738,67237.0,67236.0,0.49188731]
["bitfinex","BTCUSD",1718372584661,1.66620512,67237.0,67236.0,0.49188731]
["bitfinex","BTCUSD",1718372585508,1.65220512,67237.0,67236.0,0.49088731]
["bitfinex","BTCUSD",1718372586134,1.63820512,67237.0,67236.0,0.49088731]
["bitfinex","BTCUSD",1718372586342,1.65220512,67237.0,67236.0,0.49088731]
["bitfinex","BTCUSD",1718372587167,1.66620512,67237.0,67236.0,0.49088731]
["bitfinex","BTCUSD",1718372588579,1.72574412,67237.0,67236.0,0.49088731]
["bitfinex","BTCUSD",1718372589391,1.78354412,67237.0,67236.0,0.49088731]
["bitfinex","BTCUSD",1718372589803,1.72574412,67237.0,67236.0,0.49088731]
["bitfinex","BTCUSD",1718372590017,1.78354412,67237.0,67236.0,0.49088731]
["bitfinex","BTCUSD",1718372592902,1.72574412,67237.0,67236.0,0.49088731]
["bitfinex","BTCUSD",1718372593105,1.78354412,67237.0,67236.0,0.49088731]
["bitfinex","BTCUSD",1718372595405,1.78339981,67237.0,67236.0,0.49088731]
["bitfinex","BTCUSD",1718372595833,0.18319388,67237.0,67236.0,0.63268731]
["bitfinex","BTCUSD",1718372596090,0.028,67237.0,67236.0,0.63268731]
["bitfinex","BTCUSD",1718372596902,0.014,67237.0,67236.0,0.63268731]
["bitfinex","BTCUSD",1718372597798,0.148723,67239.0,67237.0,0.0615]
["bitfinex","BTCUSD",1718372599203,0.148714,67243.0,67237.0,0.0615]
["bitfinex","BTCUSD",1718372599408,0.1,67244.0,67238.0,0.0773]
["bitfinex","BTCUSD",1718372599621,0.1,67244.0,67236.0,0.49088731]
["bitfinex","BTCUSD",1718372599622,0.4798,67250.0,67236.0,0.49088731]
["bitfinex","BTCUSD",1718372599848,0.14871,67245.0,67242.0,0.0643]
["bitfinex","BTCUSD",1718372600747,0.014,67243.0,67242.0,0.0643]
["bitfinex","BTCUSD",1718372600953,1.054998,67243.0,67242.0,0.0643]
["bitfinex","BTCUSD",1718372601171,1.040998,67243.0,67242.0,0.0643]
["bitfinex","BTCUSD",1718372602458,0.05531482,67243.0,67242.0,0.0643]
["bitfinex","BTCUSD",1718372602659,0.148713,67244.0,67242.0,0.0643]
["bitfinex","BTCUSD",1718372603511,0.014,67243.0,67242.0,0.0643]
["bitfinex","BTCUSD",1718372603776,0.75757,67243.0,67242.0,0.0643]
["bitfinex","BTCUSD",1718372604009,0.028,67243.0,67242.0,0.0643]
["bitfinex","BTCUSD",1718372604224,0.162714,67243.0,67242.0,0.0643]
["bitfinex","BTCUSD",1718372604468,0.148714,67243.0,67242.0,0.0643]
["bitfinex","BTCUSD",1718372604672,0.028,67244.0,67242.0,0.07893]
["bitfinex","BTCUSD",1718372604891,0.028,67244.0,67242.0,0.0643]
["bitfinex","BTCUSD",1718372605105,0.014,67244.0,67242.0,0.0643]
["bitfinex","BTCUSD",1718372605322,0.014,67244.0,67243.0,0.148714]
["bitfinex","BTCUSD",1718372605568,0.014,67244.0,67243.0,0.0642]
["bitfinex","BTCUSD",1718372605787,0.014,67244.0,67243.0,0.1406]
["bitfinex","BTCUSD",1718372606409,0.1,67249.0,67243.0,0.1406]
["bitfinex","BTCUSD",1718372606628,0.1,67249.0,67243.0,0.289313]
["bitfinex","BTCUSD",1718372607470,0.014,67244.0,67243.0,0.1406]
["bitfinex","BTCUSD",1718372608947,0.028,67244.0,67243.0,0.289314]
["bitfinex","BTCUSD",1718372609198,0.014,67244.0,67243.0,0.1406]
["bitfinex","BTCUSD",1718372609957,0.148727,67237.0,67236.0,0.49088731]
["bitfinex","BTCUSD",1718372610174,0.446182,67237.0,67236.0,0.55678731]
["bitfinex","BTCUSD",1718372610322,0.743637,67237.0,67236.0,0.55678731]
["bitfinex","BTCUSD",1718372610712,0.446182,67237.0,67236.0,0.55678731]
["bitfinex","BTCUSD",1718372611045,0.014,67244.0,67236.0,0.63288731]
["bitfinex","BTCUSD",1718372611287,0.00153782,67243.0,67236.0,0.63288731]
["bitfinex","BTCUSD",1718372611477,0.148727,67237.0,67236.0,0.63288731]
["bitfinex","BTCUSD",1718372611741,0.447182,67237.0,67236.0,0.63388731]
["bitfinex","BTCUSD",1718372611895,0.447182,67237.0,67236.0,0.63288731]
["bitfinex","BTCUSD",1718372612093,0.743637,67237.0,67236.0,0.63288731]
["bitfinex","BTCUSD",1718372612256,0.446182,67237.0,67236.0,0.63288731]
["bitfinex","BTCUSD",1718372612873,0.447182,67237.0,67236.0,0.63288731]
["bitfinex","BTCUSD",1718372613728,1.1237705,67237.0,67236.0,0.49088731]
["bitfinex","BTCUSD",1718372614345,0.8273155,67237.0,67236.0,0.49188731]
["bitfinex","BTCUSD",1718372614548,0.8263155,67237.0,67236.0,0.49188731]
["bitfinex","BTCUSD",1718372614748,0.743637,67237.0,67236.0,0.49088731]
["bitfinex","BTCUSD",1718372615148,0.744637,67237.0,67236.0,0.49188731]
["bitfinex","BTCUSD",1718372616356,1.18741193,67237.0,67236.0,0.49188731]
["bitfinex","BTCUSD",1718372618077,1.25231193,67237.0,67236.0,0.49188731]
["bitfinex","BTCUSD",1718372618285,1.60470107,67237.0,67236.0,0.49188731]
["bitfinex","BTCUSD",1718372618491,1.70470107,67237.0,67236.0,0.49188731]
["bitfinex","BTCUSD",1718372618896,1.76250107,67237.0,67236.0,0.49188731]
["bitfinex","BTCUSD",1718372619650,1.76150107,67237.0,67236.0,0.49188731]
["bitfinex","BTCUSD",1718372619838,1.77550107,67237.0,67236.0,0.49188731]
["bitfinex","BTCUSD",1718372620403,1.76150107,67237.0,67236.0,0.49188731]
["bitfinex","BTCUSD",1718372620807,1.77550107,67237.0,67236.0,0.49188731]
["bitfinex","BTCUSD",1718372621133,1.77550107,67237.0,67236.0,0.48318084]
["bitfinex","BTCUSD",1718372621327,1.70270107,67237.0,67236.0,0.48218084]
["bitfinex","BTCUSD",1718372621668,1.77450107,67237.0,67236.0,0.48218084]
["bitfinex","BTCUSD",1718372622070,1.76050107,67237.0,67236.0,0.48218084]
["bitfinex","BTCUSD",1718372622368,1.77450107,67237.0,67236.0,0.48218084]
["bitfinex","BTCUSD",1718372622985,1.78850107,67237.0,67236.0,0.48218084]
["bitfinex","BTCUSD",1718372625253,1.78824673,67237.0,67236.0,0.48218084]
["bitfinex","BTCUSD",1718372626946,1.84778473,67237.0,67236.0,0.48218084]
["bitfinex","BTCUSD",1718372629279,1.8922807,67237.0,67236.0,0.48218084]
["bitfinex","BTCUSD",1718372630541,1.9679807,67237.0,67236.0,0.48218084]
["bitfinex","BTCUSD",1718372630965,1.99022869,67237.0,67236.0,0.48218084]
["bitfinex","BTCUSD",1718372631591,1.96797994,67237.0,67236.0,0.48218084]
["bitfinex","BTCUSD",1718372631796,1.86568473,67237.0,67236.0,0.48218084]
["bitfinex","BTCUSD",1718372632030,1.92348473,67237.0,67236.0,0.48218084]
["bitfinex","BTCUSD",1718372632681,1.99022869,67237.0,67236.0,0.48218084]
["bitfinex","BTCUSD",1718372633286,1.92348473,67237.0,67236.0,0.48218084]
["bitfinex","BTCUSD",1718372633901,1.9679789,67237.0,67236.0,0.48218084]
["bitfinex","BTCUSD",1718372635789,2.1179789,67237.0,67236.0,0.48218084]
["bitfinex","BTCUSD",1718372636180,2.07348473,67237.0,67236.0,0.48218084]
["bitfinex","BTCUSD",1718372636387,2.11797763,67237.0,67236.0,0.48218084]
["bitfinex","BTCUSD",1718372637168,2.06017763,67237.0,67236.0,0.48218084]
["bitfinex","BTCUSD",1718372637374,2.11797717,67237.0,67236.0,0.48218084]
["bitfinex","BTCUSD",1718372639816,2.11797575,67237.0,67236.0,0.48218084]
["bitfinex","BTCUSD",1718372640596,2.14022127,67237.0,67236.0,0.48218084]
["bitfinex","BTCUSD",1718372643721,2.01880493,67237.0,67236.0,0.48218084]
["bitfinex","BTCUSD",1718372643945,2.14133046,67237.0,67236.0,0.48218084]
["bitfinex","BTCUSD",1718372644159,2.46178546,67237.0,67236.0,0.48218084]
["bitfinex","BTCUSD",1718372644469,2.39505674,67237.0,67236.0,0.48218084]
["bitfinex","BTCUSD",1718372644675,2.48348385,67237.0,67236.0,0.48218084]
["bitfinex","BTCUSD",1718372644892,2.18602885,67237.0,67236.0,0.48218084]
["bitfinex","BTCUSD",1718372645091,2.09760174,67237.0,67236.0,0.48218084]
["bitfinex","BTCUSD",1718372645334,2.33925993,67237.0,67236.0,0.48218084]
["bitfinex","BTCUSD",1718372645533,2.39526543,67237.0,67236.0,0.48218084]
["bitfinex","BTCUSD",1718372647084,2.57285662,67237.0,67236.0,0.48218084]
["bitfinex","BTCUSD",1718372647307,2.55885662,67237.0,67236.0,0.48218084]
["bitfinex","BTCUSD",1718372647741,2.57371662,67237.0,67236.0,0.48218084]
["bitfinex","BTCUSD",1718372647948,2.55971662,67237.0,67236.0,0.48218084]
["bitfinex","BTCUSD",1718372649013,0.0776,67235.0,67207.0,0.0631]
["bitfinex","BTCUSD",1718372649225,0.504174,67208.0,67207.0,0.0631]
["bitfinex","BTCUSD",1718372649429,1.09934,67208.0,67207.0,0.0631]
["bitfinex","BTCUSD",1718372649638,0.74397,67207.0,67206.0,0.0794]
["bitfinex","BTCUSD",1718372649853,0.74397,67207.0,67202.0,0.0784]
["bitfinex","BTCUSD",1718372649854,0.297596,67205.0,67202.0,0.0784]
["bitfinex","BTCUSD",1718372650073,0.297596,67205.0,67197.0,0.009416]
["bitfinex","BTCUSD",1718372650074,0.148813,67198.0,67197.0,0.009416]
["bitfinex","BTCUSD",1718372650287,0.844067,67198.0,67197.0,0.009416]
["bitfinex","BTCUSD",1718372650506,1.4952729,67198.0,67197.0,0.009416]
["bitfinex","BTCUSD",1718372651340,1.5530729,67198.0,67197.0,0.009416]
["bitfinex","BTCUSD",1718372652389,1.5670729,67198.0,67197.0,0.009416]
["bitfinex","BTCUSD",1718372652603,1.5901729,67198.0,67197.0,0.009416]
["bitfinex","BTCUSD",1718372652798,1.4952729,67198.0,67197.0,0.009416]
["bitfinex","BTCUSD",1718372652910,1.5530729,67198.0,67197.0,0.009416]
["bitfinex","BTCUSD",1718372653108,1.5670729,67198.0,67197.0,0.009416]
["bitfinex","BTCUSD",1718372653314,1.5810729,67198.0,67197.0,0.009416]
["bitfinex","BTCUSD",1718372653524,1.5232729,67198.0,67197.0,0.009416]
["bitfinex","BTCUSD",1718372653737,1.58452857,67198.0,67197.0,0.009416]
["bitfinex","BTCUSD",1718372654142,1.59852857,67198.0,67197.0,0.009416]
["bitfinex","BTCUSD",1718372654581,1.54072857,67198.0,67197.0,0.009416]
["bitfinex","BTCUSD",1718372654784,1.58452857,67198.0,67197.0,0.009416]
["bitfinex","BTCUSD",1718372655237,1.7428485,67198.0,67197.0,0.009416]
["bitfinex","BTCUSD",1718372655409,2.1756755,67198.0,67197.0,0.009416]
["bitfinex","BTCUSD",1718372656075,1.8780485,67198.0,67197.0,0.009416]
["bitfinex","BTCUSD",1718372656273,2.1756755,67198.0,67197.0,0.009416]
["bitfinex","BTCUSD",1718372656471,1.8202485,67198.0,67197.0,0.009416]
["bitfinex","BTCUSD",1718372656723,1.8920485,67198.0,67197.0,0.009416]
["bitfinex","BTCUSD",1718372657748,1.8931852,67198.0,67197.0,0.009416]
["bitfinex","BTCUSD",1718372658857,2.1908122,67198.0,67197.0,0.009416]
["bitfinex","BTCUSD",1718372659263,1.8931852,67198.0,67197.0,0.009416]
["bitfinex","BTCUSD",1718372659462,1.8353852,67198.0,67197.0,0.009416]
["bitfinex","BTCUSD",1718372659665,1.7439852,67198.0,67197.0,0.009416]
["bitfinex","BTCUSD",1718372660089,2.0416122,67198.0,67197.0,0.009416]
["bitfinex","BTCUSD",1718372660506,1.7669852,67198.0,67197.0,0.009416]
["bitfinex","BTCUSD",1718372660648,2.0646122,67198.0,67197.0,0.009416]
["bitfinex","BTCUSD",1718372661153,1.7091852,67198.0,67197.0,0.009416]
["bitfinex","BTCUSD",1718372661372,1.7669852,67198.0,67197.0,0.009416]
["bitfinex","BTCUSD",1718372662111,2.0646122,67198.0,67197.0,0.009416]
["bitfinex","BTCUSD",1718372662361,1.7669852,67198.0,67197.0,0.00937379]
["bitfinex","BTCUSD",1718372662556,1.7669852,67198.0,67197.0,0.08847379]
["bitfinex","BTCUSD",1718372662557,1.01638693,67198.0,67197.0,0.08847379]
["bitfinex","BTCUSD",1718372662757,1.37181393,67198.0,67197.0,0.00937379]
["bitfinex","BTCUSD",1718372662968,1.66944093,67198.0,67197.0,0.00937379]
["bitfinex","BTCUSD",1718372663442,1.35781393,67198.0,67197.0,0.00937379]
["bitfinex","BTCUSD",1718372663660,1.34381393,67198.0,67197.0,0.00937379]
["bitfinex","BTCUSD",1718372663883,1.43031545,67198.0,67197.0,0.00937379]
["bitfinex","BTCUSD",1718372664053,1.37181393,67198.0,67197.0,0.00937379]
["bitfinex","BTCUSD",1718372664261,1.65544093,67198.0,67197.0,0.00937379]
["bitfinex","BTCUSD",1718372664686,1.35781393,67198.0,67197.0,0.00937379]
["bitfinex","BTCUSD",1718372665325,1.30001393,67198.0,67197.0,0.00892712]
["bitfinex","BTCUSD",1718372665530,1.35781393,67198.0,67197.0,0.00892712]
["bitfinex","BTCUSD",1718372666162,1.37181393,67198.0,67197.0,0.00892712]
["bitfinex","BTCUSD",1718372666352,1.34381393,67198.0,67197.0,0.00892712]
["bitfinex","BTCUSD",1718372666555,1.28601393,67198.0,67197.0,0.00892712]
["bitfinex","BTCUSD",1718372666760,1.96706793,67198.0,67197.0,0.00892712]
["bitfinex","BTCUSD",1718372667037,1.97606793,67198.0,67197.0,0.00892712]
["bitfinex","BTCUSD",1718372667356,1.74562732,67198.0,67197.0,0.00892712]
["bitfinex","BTCUSD",1718372667558,1.77362732,67198.0,67197.0,0.00892712]
["bitfinex","BTCUSD",1718372668102,1.45300032,67198.0,67197.0,0.00892712]
["bitfinex","BTCUSD",1718372668932,1.75062732,67198.0,67197.0,0.00892712]
["bitfinex","BTCUSD",1718372669470,1.45300032,67198.0,67197.0,0.00892712]
["bitfinex","BTCUSD",1718372669941,1.45341753,67198.0,67197.0,0.00892712]
["bitfinex","BTCUSD",1718372670111,1.75104453,67198.0,67197.0,0.00892712]
["bitfinex","BTCUSD",1718372671419,1.69324453,67198.0,67197.0,0.00892712]
["bitfinex","BTCUSD",1718372671626,1.75104453,67198.0,67197.0,0.00892712]
["bitfinex","BTCUSD",1718372672041,1.45341753,67198.0,67197.0,0.00892712]
["bitfinex","BTCUSD",1718372673179,1.75104453,67198.0,67197.0,0.00892712]
["bitfinex","BTCUSD",1718372673825,1.69324453,67198.0,67197.0,0.00892712]
["bitfinex","BTCUSD",1718372674020,1.75104453,67198.0,67197.0,0.00892712]
["bitfinex","BTCUSD",1718372674579,1.39561753,67198.0,67197.0,0.00892712]
["bitfinex","BTCUSD",1718372674835,1.45341753,67198.0,67197.0,0.00892712]
["bitfinex","BTCUSD",1718372675021,1.75104453,67198.0,67197.0,0.00892712]
["bitfinex","BTCUSD",1718372675222,1.76921804,67198.0,67197.0,0.0067938]
["bitfinex","BTCUSD",1718372676077,2.08984504,67198.0,67197.0,0.0067938]
["bitfinex","BTCUSD",1718372676291,2.23344504,67198.0,67197.0,0.0067938]
["bitfinex","BTCUSD",1718372676730,1.93581804,67198.0,67197.0,0.0067938]
["bitfinex","BTCUSD",1718372676954,2.007978,67198.0,67197.0,0.0067938]
["bitfinex","BTCUSD",1718372677407,2.305605,67198.0,67197.0,0.0067938]
["bitfinex","BTCUSD",1718372677617,2.47762,67198.0,67197.0,0.0067938]
["bitfinex","BTCUSD",1718372678230,2.58199802,67198.0,67197.0,0.0067938]
["bitfinex","BTCUSD",1718372679661,2.4054434,67198.0,67197.0,0.0067938]
["bitfinex","BTCUSD",1718372679864,2.47888782,67198.0,67197.0,0.0067938]
["bitfinex","BTCUSD",1718372680065,2.58500642,67198.0,67197.0,0.0067938]
["bitfinex","BTCUSD",1718372681257,2.41299142,67198.0,67197.0,0.0067938]
["bitfinex","BTCUSD",1718372681461,1.86650582,67198.0,67197.0,0.0067938]
["bitfinex","BTCUSD",1718372683439,2.16413282,67198.0,67197.0,0.0067938]
["bitfinex","BTCUSD",1718372683820,1.51107882,67198.0,67197.0,0.0067938]
["bitfinex","BTCUSD",1718372684188,1.56887882,67198.0,67197.0,0.0067938]
["bitfinex","BTCUSD",1718372684398,1.86650582,67198.0,67197.0,0.0067938]
["bitfinex","BTCUSD",1718372684606,1.54587882,67198.0,67197.0,0.0067938]
["bitfinex","BTCUSD",1718372685029,1.84350582,67198.0,67197.0,0.0067938]
["bitfinex","BTCUSD",1718372688947,1.78570582,67198.0,67197.0,0.0067938]
["bitfinex","BTCUSD",1718372689125,1.84350582,67198.0,67197.0,0.0067938]
["bitfinex","BTCUSD",1718372689937,1.84268548,67198.0,67197.0,0.0067938]
["bitfinex","BTCUSD",1718372691434,1.84268548,67198.0,67197.0,0.0864938]
["bitfinex","BTCUSD",1718372691435,0.97315159,67198.0,67197.0,0.0864938]
["bitfinex","BTCUSD",1718372691667,1.01277808,67198.0,67197.0,0.1518938]
["bitfinex","BTCUSD",1718372691895,0.94555108,67198.0,67197.0,0.1518938]
["bitfinex","BTCUSD",1718372692108,0.10148408,67198.0,67197.0,0.1518938]
["bitfinex","BTCUSD",1718372692574,0.01486,67198.0,67197.0,0.16239787]
["bitfinex","BTCUSD",1718372692985,0.02886,67198.0,67197.0,0.16239787]
["bitfinex","BTCUSD",1718372693210,0.4753,67198.0,67197.0,0.16239787]
["bitfinex","BTCUSD",1718372693421,0.8301298,67198.0,67197.0,0.1518938]
["bitfinex","BTCUSD",1718372693636,0.5325028,67198.0,67197.0,0.1518938]
["bitfinex","BTCUSD",1718372693889,0.5195028,67198.0,67197.0,0.1538938]
["bitfinex","BTCUSD",1718372694292,0.5185028,67198.0,67197.0,0.1518938]
["bitfinex","BTCUSD",1718372694512,0.5185028,67198.0,67197.0,0.1538938]
["bitfinex","BTCUSD",1718372694513,0.5194529,67198.0,67197.0,0.1538938]
["bitfinex","BTCUSD",1718372695332,0.4492501,67198.0,67197.0,0.1538938]
["bitfinex","BTCUSD",1718372695966,0.4482501,67198.0,67197.0,0.1538938]
["bitfinex","BTCUSD",1718372696178,0.4622501,67198.0,67197.0,0.1538938]
["bitfinex","BTCUSD",1718372696797,0.4612501,67198.0,67197.0,0.1518938]
["bitfinex","BTCUSD",1718372697005,0.4752501,67198.0,67197.0,0.6518938]
["bitfinex","BTCUSD",1718372697225,0.4752501,67198.0,67197.0,0.71802588]
["bitfinex","BTCUSD",1718372697436,0.4752501,67198.0,67197.0,0.72850664]
["bitfinex","BTCUSD",1718372697888,0.1776231,67198.0,67197.0,0.72850664]
["bitfinex","BTCUSD",1718372698108,0.0288101,67198.0,67197.0,0.72850664]
["bitfinex","BTCUSD",1718372698767,0.0288101,67198.0,67197.0,1.17495464]
["bitfinex","BTCUSD",1718372699009,0.0288101,67198.0,67197.0,1.40645456]
["bitfinex","BTCUSD",1718372699889,0.0148101,67198.0,67197.0,1.40645456]
["bitfinex","BTCUSD",1718372700108,0.0008101,67198.0,67197.0,1.40645456]
["bitfinex","BTCUSD",1718372700586,0.0018101,67198.0,67197.0,1.55377449]
["bitfinex","BTCUSD",1718372700799,0.0028101,67198.0,67197.0,0.66537456]
["bitfinex","BTCUSD",1718372701008,0.0028101,67198.0,67197.0,0.81419056]
["bitfinex","BTCUSD",1718372701150,0.0028101,67198.0,67197.0,0.66537456]
["bitfinex","BTCUSD",1718372701355,0.0028101,67198.0,67197.0,1.11182256]
["bitfinex","BTCUSD",1718372701765,0.0018101,67198.0,67197.0,1.10882256]
["bitfinex","BTCUSD",1718372702215,0.0008101,67198.0,67197.0,1.10882256]
["bitfinex","BTCUSD",1718372702734,0.0018101,67198.0,67197.0,1.10882256]
["bitfinex","BTCUSD",1718372702909,0.0018101,67198.0,67197.0,1.40645456]
["bitfinex","BTCUSD",1718372703127,0.0018101,67198.0,67197.0,1.87869071]
["bitfinex","BTCUSD",1718372703325,0.148785,67211.0,67210.0,0.1474]
["bitfinex","BTCUSD",1718372703502,0.148783,67212.0,67210.0,0.1474]
["bitfinex","BTCUSD",1718372703979,0.11510291,67214.0,67211.0,0.01037946]
["bitfinex","BTCUSD",1718372704220,0.11510291,67214.0,67212.0,0.1401]
["bitfinex","BTCUSD",1718372704471,0.743902,67213.0,67212.0,0.1401]
["bitfinex","BTCUSD",1718372707407,0.757902,67213.0,67212.0,0.1401]
["bitfinex","BTCUSD",1718372707606,0.765902,67213.0,67212.0,0.1411]
["bitfinex","BTCUSD",1718372708657,0.765902,67213.0,67212.0,0.001]
["bitfinex","BTCUSD",1718372708869,1.30877949,67213.0,67212.0,0.001]
["bitfinex","BTCUSD",1718372709071,1.37995545,67213.0,67212.0,0.001]
["bitfinex","BTCUSD",1718372709279,1.67751645,67213.0,67212.0,0.001]
["bitfinex","BTCUSD",1718372709729,1.72651989,67213.0,67212.0,0.001]
["bitfinex","BTCUSD",1718372709903,1.82651989,67213.0,67212.0,0.001]
["bitfinex","BTCUSD",1718372710171,1.99041989,67213.0,67212.0,0.001]
["bitfinex","BTCUSD",1718372710401,2.28798089,67213.0,67212.0,0.001]
["bitfinex","BTCUSD",1718372710625,1.99041989,67213.0,67212.0,0.001]
["bitfinex","BTCUSD",1718372710797,0.744067,67198.0,67197.0,0.5871938]
["bitfinex","BTCUSD",1718372711030,0.744067,67198.0,67197.0,0.59762946]
["bitfinex","BTCUSD",1718372711226,1.40929048,67198.0,67197.0,0.51722946]
["bitfinex","BTCUSD",1718372712038,1.11166348,67198.0,67197.0,0.51722946]
["bitfinex","BTCUSD",1718372712344,1.65361041,67198.0,67197.0,0.51722946]
["bitfinex","BTCUSD",1718372712562,1.50598341,67198.0,67197.0,0.51722946]
["bitfinex","BTCUSD",1718372713317,0.46878248,67198.0,67197.0,0.59842946]
["bitfinex","BTCUSD",1718372713506,0.46942655,67198.0,67197.0,0.66062946]
["bitfinex","BTCUSD",1718372713759,1.06468055,67198.0,67197.0,0.66062946]
["bitfinex","BTCUSD",1718372713971,0.78105355,67198.0,67197.0,0.66062946]
["bitfinex","BTCUSD",1718372714605,0.76705355,67198.0,67197.0,0.66062946]
["bitfinex","BTCUSD",1718372715005,0.78105355,67198.0,67197.0,0.66062946]
["bitfinex","BTCUSD",1718372715479,1.07868055,67198.0,67197.0,0.66062946]
["bitfinex","BTCUSD",1718372715647,0.78105355,67198.0,67197.0,0.66062946]
["bitfinex","BTCUSD",1718372715862,0.23461355,67198.0,67197.0,0.66062946]
["bitfinex","BTCUSD",1718372716072,0.028,67198.0,67197.0,0.72763511]
["bitfinex","BTCUSD",1718372716288,0.014,67198.0,67197.0,0.66062946]
["bitfinex","BTCUSD",1718372716501,0.162813,67198.0,67197.0,0.66062946]
["bitfinex","BTCUSD",1718372716733,0.014,67198.0,67197.0,0.80944546]
["bitfinex","BTCUSD",1718372717178,0.028,67198.0,67197.0,0.66062946]
["bitfinex","BTCUSD",1718372718509,0.028,67198.0,67197.0,1.50148011]
["bitfinex","BTCUSD",1718372719169,0.028,67198.0,67197.0,1.79911211]
["bitfinex","BTCUSD",1718372719441,0.028,67198.0,67197.0,1.94343204]
["bitfinex","BTCUSD",1718372720097,0.014,67198.0,67197.0,1.94343204]
["bitfinex","BTCUSD",1718372720310,0.00086,67213.0,67207.0,0.148792]
["bitfinex","BTCUSD",1718372720521,0.00086,67213.0,67208.0,0.2110984]
["bitfinex","BTCUSD",1718372720691,0.00086,67213.0,67208.0,0.22148828]
["bitfinex","BTCUSD",1718372721138,0.00086,67213.0,67208.0,0.29588088]
["bitfinex","BTCUSD",1718372721361,0.00086,67213.0,67209.0,0.148789]
["bitfinex","BTCUSD",1718372721567,0.00086,67213.0,67208.0,0.29588088]
["bitfinex","BTCUSD",1718372721774,0.4808,67210.0,67209.0,0.15917529]
["bitfinex","BTCUSD",1718372722205,0.4808,67210.0,67209.0,0.01038629]
["bitfinex","BTCUSD",1718372722637,0.4808,67210.0,67209.0,0.15917529]
["bitfinex","BTCUSD",1718372722856,0.4808,67210.0,67209.0,0.01038629]
["bitfinex","BTCUSD",1718372723514,0.4808,67210.0,67209.0,0.45675429]
["bitfinex","BTCUSD",1718372723726,0.4808,67210.0,67209.0,0.75633329]
["bitfinex","BTCUSD",1718372723950,0.001,67210.0,67209.0,0.75633329]
["bitfinex","BTCUSD",1718372724183,0.001,67210.0,67209.0,1.19701229]
["bitfinex","BTCUSD",1718372724425,0.002,67210.0,67209.0,1.19701229]
["bitfinex","BTCUSD",1718372724634,0.002,67210.0,67209.0,0.89943329]
["bitfinex","BTCUSD",1718372724840,0.001,67210.0,67209.0,0.89943329]
["bitfinex","BTCUSD",1718372725304,0.001,67210.0,67209.0,1.19501229]
["bitfinex","BTCUSD",1718372725515,0.001,67210.0,67209.0,1.54283459]
["bitfinex","BTCUSD",1718372725686,0.001,67210.0,67209.0,1.54383459]
["bitfinex","BTCUSD",1718372725687,0.002,67210.0,67209.0,1.54383459]
["bitfinex","BTCUSD",1718372726157,0.501,67210.0,67209.0,1.24525559]
["bitfinex","BTCUSD",1718372726368,0.501,67210.0,67209.0,1.10055559]
["bitfinex","BTCUSD",1718372726575,0.502,67210.0,67209.0,1.10155559]
["bitfinex","BTCUSD",1718372728296,0.502,67210.0,67209.0,1.39913459]
["bitfinex","BTCUSD",1718372728720,0.502,67210.0,67209.0,1.10155559]
["bitfinex","BTCUSD",1718372729157,0.502,67210.0,67209.0,1.39913459]
["bitfinex","BTCUSD",1718372731427,0.502,67210.0,67209.0,1.54383459]
["bitfinex","BTCUSD",1718372733591,0.502,67210.0,67209.0,2.03073359]
["bitfinex","BTCUSD",1718372734081,0.502,67210.0,67209.0,1.73315459]
["bitfinex","BTCUSD",1718372734615,0.502,67210.0,67209.0,1.29087559]
["bitfinex","BTCUSD",1718372734834,0.501,67210.0,67209.0,1.19087559]
["bitfinex","BTCUSD",1718372735059,0.501,67210.0,67209.0,1.33557559]
["bitfinex","BTCUSD",1718372735382,0.502,67210.0,67209.0,1.63315459]
["bitfinex","BTCUSD",1718372735590,0.501,67210.0,67209.0,1.63215459]
["bitfinex","BTCUSD",1718372736044,0.502,67210.0,67209.0,1.64615459]
["bitfinex","BTCUSD",1718372736478,0.502,67210.0,67209.0,1.20387559]
["bitfinex","BTCUSD",1718372736889,0.5,67210.0,67209.0,1.48745459]
["bitfinex","BTCUSD",1718372737099,0.5,67210.0,67209.0,1.78503359]
["bitfinex","BTCUSD",1718372737297,0.501,67210.0,67209.0,1.51545459]
["bitfinex","BTCUSD",1718372737546,0.501,67210.0,67209.0,1.50145459]
["bitfinex","BTCUSD",1718372737809,0.5,67210.0,67209.0,1.48745459]
["bitfinex","BTCUSD",1718372738518,0.501,67210.0,67209.0,1.64615459]
["bitfinex","BTCUSD",1718372739170,0.502,67210.0,67209.0,1.57325459]
["bitfinex","BTCUSD",1718372742782,0.502,67210.0,67209.0,1.18635559]
["bitfinex","BTCUSD",1718372742991,0.502,67210.0,67209.0,0.88877659]
["bitfinex","BTCUSD",1718372743344,0.501,67210.0,67209.0,0.87477659]
["bitfinex","BTCUSD",1718372743521,0.5,67210.0,67209.0,1.15835559]
["bitfinex","BTCUSD",1718372743740,0.501,67210.0,67209.0,1.16535559]
["bitfinex","BTCUSD",1718372743930,0.502,67210.0,67209.0,1.17935559]
["bitfinex","BTCUSD",1718372744154,0.501,67210.0,67209.0,1.16535559]
["bitfinex","BTCUSD",1718372744365,0.5,67210.0,67209.0,1.15835559]
["bitfinex","BTCUSD",1718372744570,0.501,67210.0,67209.0,1.17935559]
["bitfinex","BTCUSD",1718372744803,0.502,67210.0,67209.0,1.17935559]
["bitfinex","BTCUSD",1718372745008,0.501,67210.0,67209.0,0.86777659]
["bitfinex","BTCUSD",1718372745360,0.5,67210.0,67209.0,0.86077659]
["bitfinex","BTCUSD",1718372746097,0.5,67210.0,67209.0,0.56319759]
["bitfinex","BTCUSD",1718372746309,1.243935,67210.0,67209.0,0.01038629]
["bitfinex","BTCUSD",1718372746507,1.541509,67210.0,67209.0,0.01038629]
["bitfinex","BTCUSD",1718372746723,0.297581,67209.0,67200.0,0.09410404]
["bitfinex","BTCUSD",1718372746931,0.297581,67209.0,67201.0,0.29312593]
["bitfinex","BTCUSD",1718372746932,0.148791,67208.0,67201.0,0.29312593]
["bitfinex","BTCUSD",1718372747149,0.148791,67208.0,67202.0,0.03650798]
["bitfinex","BTCUSD",1718372747358,0.297587,67208.0,67202.0,0.14431993]
["bitfinex","BTCUSD",1718372747552,0.297587,67208.0,67203.0,0.01031207]
["bitfinex","BTCUSD",1718372747815,0.148795,67207.0,67203.0,0.01031207]
["bitfinex","BTCUSD",1718372749257,0.149795,67207.0,67203.0,0.01531207]
["bitfinex","BTCUSD",1718372750739,0.001,67207.0,67203.0,0.01531207]
["bitfinex","BTCUSD",1718372750951,0.001,67207.0,67206.0,0.297592]
["bitfinex","BTCUSD",1718372751190,0.001,67207.0,67206.0,0.4921104]
["bitfinex","BTCUSD",1718372751409,0.5,67210.0,67206.0,0.20481968]
["bitfinex","BTCUSD",1718372751652,0.148791,67209.0,67206.0,0.05602368]
["bitfinex","BTCUSD",1718372751888,0.149794,67207.0,67206.0,0.05602368]
["bitfinex","BTCUSD",1718372752065,0.002,67207.0,67206.0,0.01030128]
["bitfinex","BTCUSD",1718372752264,0.149794,67207.0,67203.0,0.005]
["bitfinex","BTCUSD",1718372752417,0.148789,67209.0,67206.0,0.01032267]
["bitfinex","BTCUSD",1718372752632,0.148789,67209.0,67203.0,0.148802]
["bitfinex","BTCUSD",1718372752834,0.148789,67209.0,67206.0,0.005]
["bitfinex","BTCUSD",1718372753040,0.148789,67209.0,67207.0,0.01032269]
["bitfinex","BTCUSD",1718372753265,0.148791,67208.0,67207.0,0.01032269]
["bitfinex","BTCUSD",1718372754605,0.148791,67208.0,67206.0,0.005]
["bitfinex","BTCUSD",1718372754819,0.148791,67208.0,67207.0,0.01032035]
["bitfinex","BTCUSD",1718372755249,0.149791,67208.0,67207.0,0.01832035]
["bitfinex","BTCUSD",1718372755461,0.150791,67208.0,67207.0,0.02332035]
["bitfinex","BTCUSD",1718372755667,0.001,67208.0,67207.0,0.01532035]
["bitfinex","BTCUSD",1718372755869,0.001,67208.0,67207.0,0.93261346]
["bitfinex","BTCUSD",1718372756080,0.001,67208.0,67207.0,0.15964028]
["bitfinex","BTCUSD",1718372756496,0.001,67208.0,67207.0,0.30843428]
["bitfinex","BTCUSD",1718372756703,0.001,67208.0,67207.0,0.60602228]
["bitfinex","BTCUSD",1718372757955,0.002,67208.0,67207.0,0.60602228]
["bitfinex","BTCUSD",1718372758157,0.001,67208.0,67207.0,0.60602228]
["bitfinex","BTCUSD",1718372758360,0.001,67208.0,67207.0,0.70244391]
["bitfinex","BTCUSD",1718372758564,0.002,67208.0,67207.0,0.71044391]
["bitfinex","BTCUSD",1718372759403,0.002,67208.0,67207.0,1.00803191]
["bitfinex","BTCUSD",1718372760437,0.002,67208.0,67207.0,0.71044391]
["bitfinex","BTCUSD",1718372762299,0.002,67208.0,67207.0,0.41285591]
["bitfinex","BTCUSD",1718372762761,0.002,67208.0,67207.0,0.26406191]
["bitfinex","BTCUSD",1718372763865,0.002,67208.0,67207.0,0.16764028]
["bitfinex","BTCUSD",1718372764079,0.150791,67208.0,67207.0,0.16764028]
["bitfinex","BTCUSD",1718372764309,0.150791,67208.0,67207.0,0.15731993]
["bitfinex","BTCUSD",1718372764524,0.150791,67208.0,67207.0,0.16765399]
["bitfinex","BTCUSD",1718372765161,0.002,67208.0,67207.0,0.16765399]
["bitfinex","BTCUSD",1718372766201,0.150791,67208.0,67207.0,0.02333406]
["bitfinex","BTCUSD",1718372766633,0.002,67208.0,67207.0,0.013]
["bitfinex","BTCUSD",1718372767058,0.002,67208.0,67207.0,0.0291802]
["bitfinex","BTCUSD",1718372767269,0.002,67208.0,67207.0,0.013]
["bitfinex","BTCUSD",1718372767689,0.002,67208.0,67207.0,0.46971606]
["bitfinex","BTCUSD",1718372767897,0.002,67208.0,67207.0,1.05772399]
["bitfinex","BTCUSD",1718372768110,0.002,67208.0,67207.0,1.20242399]
["bitfinex","BTCUSD",1718372768316,0.002,67208.0,67207.0,1.50001199]
["bitfinex","BTCUSD",1718372768524,0.002,67208.0,67207.0,1.20204392]
["bitfinex","BTCUSD",1718372768750,0.002,67208.0,67207.0,1.49963192]
["bitfinex","BTCUSD",1718372769009,0.002,67208.0,67207.0,1.82305064]
["bitfinex","BTCUSD",1718372769255,0.45747806,67210.0,67209.0,1.270846]
["bitfinex","BTCUSD",1718372769464,0.00086,67213.0,67212.0,0.975932]
["bitfinex","BTCUSD",1718372769606,0.00086,67213.0,67212.0,1.88433824]
["bitfinex","BTCUSD",1718372769813,0.00086,67213.0,67212.0,2.21401007]
["bitfinex","BTCUSD",1718372770015,0.00086,67213.0,67212.0,2.27181007]
["bitfinex","BTCUSD",1718372770192,0.00086,67213.0,67212.0,2.56937507]
["bitfinex","BTCUSD",1718372770418,0.00086,67213.0,67212.0,2.736695]
["bitfinex","BTCUSD",1718372770822,0.00086,67213.0,67212.0,2.823395]
["bitfinex","BTCUSD",1718372772408,0.00086,67213.0,67212.0,2.837395]
["bitfinex","BTCUSD",1718372774297,0.00086,67213.0,67212.0,2.94820555]
["bitfinex","BTCUSD",1718372775379,0.00086,67213.0,67212.0,2.837395]
["bitfinex","BTCUSD",1718372775814,0.00186,67213.0,67212.0,2.851395]
["bitfinex","BTCUSD",1718372776228,0.00186,67213.0,67212.0,2.52164449]
["bitfinex","BTCUSD",1718372776426,0.00086,67213.0,67212.0,2.83733083]
["bitfinex","BTCUSD",1718372776765,0.00186,67213.0,67212.0,2.83733083]
["bitfinex","BTCUSD",1718372777170,0.00286,67213.0,67212.0,2.85133083]
["bitfinex","BTCUSD",1718372777412,0.00186,67213.0,67212.0,2.14764829]
["bitfinex","BTCUSD",1718372777632,0.00186,67213.0,67212.0,0.94475329]
["bitfinex","BTCUSD",1718372777846,0.00186,67213.0,67212.0,0.17876636]
["bitfinex","BTCUSD",1718372777847,0.00286,67213.0,67212.0,0.17876636]
["bitfinex","BTCUSD",1718372778064,0.00286,67213.0,67212.0,0.03444643]
["bitfinex","BTCUSD",1718372778271,0.00186,67213.0,67212.0,0.02044643]
["bitfinex","BTCUSD",1718372778733,0.00286,67213.0,67212.0,0.03444643]
["bitfinex","BTCUSD",1718372779163,0.00286,67213.0,67212.0,0.02044643]
["bitfinex","BTCUSD",1718372779164,0.00186,67213.0,67212.0,0.02044643]
["bitfinex","BTCUSD",1718372779362,0.00186,67213.0,67212.0,0.10014753]
["bitfinex","BTCUSD",1718372779575,0.00286,67213.0,67212.0,0.26292953]
["bitfinex","BTCUSD",1718372779998,0.00186,67213.0,67212.0,0.24892953]
["bitfinex","BTCUSD",1718372780210,0.00086,67213.0,67212.0,0.23492953]
["bitfinex","BTCUSD",1718372780456,0.00186,67213.0,67212.0,0.24892953]
["bitfinex","BTCUSD",1718372780665,0.00286,67213.0,67212.0,0.26292953]
["bitfinex","BTCUSD",1718372780874,0.00286,67213.0,67212.0,0.11414753]
["bitfinex","BTCUSD",1718372780875,0.15164,67213.0,67212.0,0.11414753]
["bitfinex","BTCUSD",1718372781080,0.15164,67213.0,67212.0,0.03444643]
["bitfinex","BTCUSD",1718372781490,0.00286,67213.0,67212.0,0.03444643]
["bitfinex","BTCUSD",1718372782110,0.00286,67213.0,67212.0,0.03701794]
["bitfinex","BTCUSD",1718372783131,0.00286,67213.0,67212.0,0.028]
["bitfinex","BTCUSD",1718372783338,0.00286,67213.0,67212.0,0.03701788]
["bitfinex","BTCUSD",1718372783768,0.00286,67213.0,67212.0,0.05746042]
["bitfinex","BTCUSD",1718372785455,0.00286,67213.0,67212.0,0.50380742]
["bitfinex","BTCUSD",1718372787090,0.00286,67213.0,67212.0,0.80137242]
["bitfinex","BTCUSD",1718372787512,0.00286,67213.0,67212.0,0.50380742]
["bitfinex","BTCUSD",1718372787918,0.00286,67213.0,67212.0,0.80137242]
["bitfinex","BTCUSD",1718372788968,0.00178,67213.0,67212.0,0.80137242]
["bitfinex","BTCUSD",1718372789167,0.00178,67213.0,67212.0,0.50380742]
["bitfinex","BTCUSD",1718372789841,0.00178,67213.0,67212.0,0.80137242]
["bitfinex","BTCUSD",1718372791466,0.00178,67213.0,67212.0,0.85917242]
["bitfinex","BTCUSD",1718372792470,0.15056,67213.0,67212.0,0.03701788]
["bitfinex","BTCUSD",1718372792689,0.881482,67213.0,67212.0,0.028]
["bitfinex","BTCUSD",1718372792906,1.62092393,67213.0,67212.0,0.028]
["bitfinex","BTCUSD",1718372793113,1.69534345,67213.0,67212.0,0.028]
["bitfinex","BTCUSD",1718372793328,1.94534345,67213.0,67212.0,0.028]
["bitfinex","BTCUSD",1718372793543,1.94456345,67213.0,67212.0,0.014]
["bitfinex","BTCUSD",1718372793967,0.1431,67198.0,67197.0,0.5067938]
["bitfinex","BTCUSD",1718372794386,0.291913,67198.0,67197.0,0.51896703]
["bitfinex","BTCUSD",1718372795217,0.58954,67198.0,67197.0,0.51896703]
["bitfinex","BTCUSD",1718372795673,1.184794,67198.0,67197.0,0.51896703]
["bitfinex","BTCUSD",1718372795885,1.184794,67198.0,67197.0,0.52496703]
["bitfinex","BTCUSD",1718372795886,1.185794,67198.0,67197.0,0.52496703]
["bitfinex","BTCUSD",1718372796088,0.888167,67198.0,67197.0,0.52496703]
["bitfinex","BTCUSD",1718372796753,0.293913,67198.0,67197.0,0.53396703]
["bitfinex","BTCUSD",1718372796995,0.002,67198.0,67197.0,1.03385443]
["bitfinex","BTCUSD",1718372797195,0.002,67198.0,67197.0,0.73622243]
["bitfinex","BTCUSD",1718372797399,0.001,67198.0,67197.0,1.02485443]
["bitfinex","BTCUSD",1718372797835,0.001,67198.0,67197.0,0.57840643]
["bitfinex","BTCUSD",1718372798047,0.357804,67204.0,67197.0,0.57240643]
["bitfinex","BTCUSD",1718372798222,0.0602,67204.0,67200.0,0.148807]
["bitfinex","BTCUSD",1718372798470,0.0602,67204.0,67197.0,0.57640643]
["bitfinex","BTCUSD",1718372798682,0.0602,67204.0,67201.0,0.01215405]
["bitfinex","BTCUSD",1718372798889,0.0602,67204.0,67198.0,0.1003184]
["bitfinex","BTCUSD",1718372798890,0.0602,67204.0,67203.0,0.446407]
["bitfinex","BTCUSD",1718372799097,0.148785,67211.0,67202.0,0.01214926]
["bitfinex","BTCUSD",1718372799098,0.1449,67211.0,67202.0,0.01214926]
["bitfinex","BTCUSD",1718372799354,0.1449,67211.0,67205.0,0.148797]
["bitfinex","BTCUSD",1718372799574,0.293685,67211.0,67205.0,0.148797]
["bitfinex","BTCUSD",1718372799781,0.01,67204.0,67200.0,0.002]
["bitfinex","BTCUSD",1718372799971,0.01,67204.0,67200.0,0.150809]
["bitfinex","BTCUSD",1718372800172,0.148796,67206.0,67201.0,0.14431993]
["bitfinex","BTCUSD",1718372800353,0.297587,67208.0,67201.0,0.29312593]
["bitfinex","BTCUSD",1718372800354,0.148794,67207.0,67201.0,0.29312593]
["bitfinex","BTCUSD",1718372800552,0.148794,67207.0,67205.0,0.001]
["bitfinex","BTCUSD",1718372800949,0.148796,67206.0,67205.0,0.001]
["bitfinex","BTCUSD",1718372801123,0.74398,67206.0,67205.0,0.001]
["bitfinex","BTCUSD",1718372801326,0.446388,67206.0,67205.0,0.001]
["bitfinex","BTCUSD",1718372801644,0.74398,67206.0,67205.0,0.001]
["bitfinex","BTCUSD",1718372801868,1.183172,67206.0,67205.0,0.001]
["bitfinex","BTCUSD",1718372802274,1.480764,67206.0,67205.0,0.001]
["bitfinex","BTCUSD",1718372802474,1.183172,67206.0,67205.0,0.001]
["bitfinex","BTCUSD",1718372802873,0.890367,67198.0,67197.0,0.5067938]
["bitfinex","BTCUSD",1718372803062,1.187994,67198.0,67197.0,0.5067938]
["bitfinex","BTCUSD",1718372803254,0.890367,67198.0,67197.0,0.5067938]
["bitfinex","BTCUSD",1718372803467,0.1463,67198.0,67197.0,0.5067938]
["bitfinex","BTCUSD",1718372803746,0.627,67212.0,67197.0,0.51896703]
["bitfinex","BTCUSD",1718372803879,0.15,67209.0,67205.0,0.148797]
["bitfinex","BTCUSD",1718372804119,0.148786,67211.0,67205.0,0.148797]
["bitfinex","BTCUSD",1718372804331,0.07215996,67211.0,67198.0,0.49478633]
["bitfinex","BTCUSD",1718372804511,0.297592,67206.0,67198.0,0.19715933]
["bitfinex","BTCUSD",1718372804715,0.148811,67199.0,67198.0,0.14431993]
["bitfinex","BTCUSD",1718372805123,0.0619,67201.0,67197.0,0.5067938]
["bitfinex","BTCUSD",1718372805492,0.14881,67200.0,67197.0,0.5067938]
["bitfinex","BTCUSD",1718372805702,0.14881,67200.0,67198.0,0.001]
["bitfinex","BTCUSD",1718372806114,0.14881,67200.0,67197.0,0.5077938]
["bitfinex","BTCUSD",1718372806320,0.14881,67200.0,67197.0,0.5087938]
["bitfinex","BTCUSD",1718372806737,0.14881,67200.0,67197.0,0.5077938]
["bitfinex","BTCUSD",1718372806976,0.001,67200.0,67198.0,0.009]
["bitfinex","BTCUSD",1718372807372,0.001,67200.0,67198.0,0.157813]
["bitfinex","BTCUSD",1718372807586,0.001,67200.0,67198.0,0.009]
["bitfinex","BTCUSD",1718372807799,0.005,67201.0,67197.0,0.6566088]
["bitfinex","BTCUSD",1718372808393,0.005,67201.0,67197.0,0.5077938]
["bitfinex","BTCUSD",1718372808526,0.361399,67205.0,67197.0,0.5067938]
["bitfinex","BTCUSD",1718372808527,0.297627,67198.0,67197.0,0.5067938]
["bitfinex","BTCUSD",1718372808731,0.44644,67198.0,67197.0,0.5067938]
["bitfinex","BTCUSD",1718372808940,0.44644,67198.0,67197.0,0.5177938]
["bitfinex","BTCUSD",1718372809142,0.744067,67198.0,67197.0,0.5177938]
["bitfinex","BTCUSD",1718372809358,1.107194,67198.0,67197.0,0.5177938]
["bitfinex","BTCUSD",1718372809566,1.107194,67198.0,67197.0,0.5067938]
["bitfinex","BTCUSD",1718372809775,0.809567,67198.0,67197.0,0.5067938]
["bitfinex","BTCUSD",1718372809973,0.809567,67198.0,67197.0,0.5077938]
["bitfinex","BTCUSD",1718372810412,0.809567,67198.0,67197.0,0.5087938]
["bitfinex","BTCUSD",1718372811462,0.810567,67198.0,67197.0,0.5167938]
["bitfinex","BTCUSD",1718372814535,0.0665,67198.0,67197.0,0.5167938]
["bitfinex","BTCUSD",1718372814738,0.51294,67198.0,67197.0,0.5167938]
["bitfinex","BTCUSD",1718372815160,1.487021,67198.0,67197.0,0.5167938]
["bitfinex","BTCUSD",1718372815371,1.26515634,67198.0,67197.0,0.5167938]
["bitfinex","BTCUSD",1718372819308,0.07676234,67198.0,67197.0,0.5167938]
["bitfinex","BTCUSD",1718372819523,0.149813,67198.0,67197.0,0.5167938]
["bitfinex","BTCUSD",1718372819933,0.44744,67198.0,67197.0,0.5167938]
["bitfinex","BTCUSD",1718372820156,0.001,67198.0,67197.0,0.56941588]
["bitfinex","BTCUSD",1718372820358,0.001,67198.0,67197.0,1.31349588]
["bitfinex","BTCUSD",1718372820565,0.001,67198.0,67197.0,1.01586388]
["bitfinex","BTCUSD",1718372820745,0.001,67198.0,67197.0,1.31349588]
["bitfinex","BTCUSD",1718372821005,0.001,67198.0,67197.0,0.5167938]
["bitfinex","BTCUSD",1718372822498,0.001,67198.0,67197.0,1.2608738]
["bitfinex","BTCUSD",1718372822718,0.001,67198.0,67197.0,1.84432573]
["bitfinex","BTCUSD",1718372823583,0.07215996,67211.0,67201.0,0.297613]
["bitfinex","BTCUSD",1718372823813,0.07561203,67210.0,67204.0,0.148798]
["bitfinex","BTCUSD",1718372824016,0.22439903,67210.0,67204.0,0.148798]
["bitfinex","BTCUSD",1718372824223,0.148787,67210.0,67204.0,0.148798]
["bitfinex","BTCUSD",1718372824435,0.4798,67212.0,67202.0,0.13898587]
["bitfinex","BTCUSD",1718372824639,0.4798,67212.0,67203.0,0.06665142]
["bitfinex","BTCUSD",1718372824866,0.4798,67212.0,67203.0,0.11031141]
["bitfinex","BTCUSD",1718372825080,0.4798,67212.0,67207.0,0.148793]
["bitfinex","BTCUSD",1718372825296,0.4798,67212.0,67204.0,0.008]
["bitfinex","BTCUSD",1718372825297,0.07215996,67211.0,67204.0,0.008]
["bitfinex","BTCUSD",1718372825742,0.07215996,67211.0,67206.0,0.148795]
["bitfinex","BTCUSD",1718372826620,0.07215996,67211.0,67203.0,0.10535999]
["bitfinex","BTCUSD",1718372826830,0.07215996,67211.0,67204.0,0.1488]
["bitfinex","BTCUSD",1718372826831,0.148789,67209.0,67204.0,0.1488]
["bitfinex","BTCUSD",1718372827072,0.297601,67204.0,67203.0,0.001]
["bitfinex","BTCUSD",1718372827276,0.87696196,67204.0,67203.0,0.001]
["bitfinex","BTCUSD",1718372827511,0.57936096,67204.0,67203.0,0.001]
["bitfinex","BTCUSD",1718372827728,0.57936096,67204.0,67197.0,0.5067938]
["bitfinex","BTCUSD",1718372827729,0.148805,67202.0,67197.0,0.5067938]
["bitfinex","BTCUSD",1718372827946,0.13295996,67204.0,67197.0,0.6556088]
["bitfinex","BTCUSD",1718372828155,0.13295996,67204.0,67198.0,0.24508078]
["bitfinex","BTCUSD",1718372828355,0.209601,67204.0,67198.0,0.24508078]
["bitfinex","BTCUSD",1718372828503,0.209601,67204.0,67203.0,0.014]
["bitfinex","BTCUSD",1718372828722,0.209601,67204.0,67203.0,0.024]
["bitfinex","BTCUSD",1718372828914,0.209601,67204.0,67203.0,0.014]
["bitfinex","BTCUSD",1718372829318,0.2088165,67204.0,67203.0,0.014]
["bitfinex","BTCUSD",1718372829534,0.5064175,67204.0,67203.0,0.014]
["bitfinex","BTCUSD",1718372829947,0.148811,67199.0,67198.0,0.09626778]
["bitfinex","BTCUSD",1718372830157,0.148811,67199.0,67197.0,0.5207938]
["bitfinex","BTCUSD",1718372830358,0.148811,67199.0,67198.0,0.014]
["bitfinex","BTCUSD",1718372830963,0.148811,67199.0,67197.0,0.5067938]
["bitfinex","BTCUSD",1718372831112,0.148811,67199.0,67198.0,0.014]
["bitfinex","BTCUSD",1718372831942,0.148811,67199.0,67198.0,0.01]
["bitfinex","BTCUSD",1718372832369,1.04168,67199.0,67198.0,0.01]
["bitfinex","BTCUSD",1718372833017,0.744057,67199.0,67198.0,0.01]
["bitfinex","BTCUSD",1718372833894,0.446434,67199.0,67198.0,0.01]
["bitfinex","BTCUSD",1718372835038,0.446434,67199.0,67198.0,0.024]
["bitfinex","BTCUSD",1718372836442,0.148811,67199.0,67198.0,0.024]
["bitfinex","BTCUSD",1718372837196,0.148809,67200.0,67198.0,0.024]
["bitfinex","BTCUSD",1718372838101,0.148807,67201.0,67198.0,0.024]
["bitfinex","BTCUSD",1718372838345,0.148807,67201.0,67198.0,0.01]
["bitfinex","BTCUSD",1718372838578,0.148807,67201.0,67198.0,0.024]
["bitfinex","BTCUSD",1718372839037,0.148806,67202.0,67198.0,0.014]
["bitfinex","BTCUSD",1718372839259,0.148806,67202.0,67197.0,0.5067938]
["bitfinex","BTCUSD",1718372839488,0.148806,67202.0,67198.0,0.01]
["bitfinex","BTCUSD",1718372839987,0.148792,67208.0,67202.0,0.148803]
["bitfinex","BTCUSD",1718372840228,0.14879,67209.0,67203.0,0.148802]
["bitfinex","BTCUSD",1718372840444,0.364176,67210.0,67200.0,0.374017]
["bitfinex","BTCUSD",1718372840649,0.37210026,67209.0,67200.0,0.51833693]
["bitfinex","BTCUSD",1718372840857,0.22331426,67208.0,67202.0,0.148804]
["bitfinex","BTCUSD",1718372841087,0.22331426,67208.0,67200.0,0.51833693]
["bitfinex","BTCUSD",1718372841088,0.148793,67208.0,67203.0,0.148802]
["bitfinex","BTCUSD",1718372841296,0.14879,67209.0,67203.0,0.148802]
["bitfinex","BTCUSD",1718372841719,0.297584,67208.0,67203.0,0.001]
["bitfinex","BTCUSD",1718372841922,0.297588,67207.0,67203.0,0.001]
["bitfinex","BTCUSD",1718372842128,0.148796,67206.0,67200.0,0.36952793]
["bitfinex","BTCUSD",1718372842570,0.148796,67206.0,67203.0,0.001]
["bitfinex","BTCUSD",1718372842955,0.148794,67207.0,67203.0,0.001]
["bitfinex","BTCUSD",1718372843387,0.003,67208.0,67207.0,0.297588]
["bitfinex","BTCUSD",1718372843600,0.003,67208.0,67207.0,0.446382]
["bitfinex","BTCUSD",1718372844435,0.003,67208.0,67205.0,0.148796]
["bitfinex","BTCUSD",1718372844678,0.628585,67212.0,67206.0,0.148796]
["bitfinex","BTCUSD",1718372844877,0.628585,67212.0,67206.0,0.16109199]
["bitfinex","BTCUSD",1718372845083,0.003,67207.0,67206.0,0.16109199]
["bitfinex","BTCUSD",1718372845331,0.003,67207.0,67206.0,0.01229599]
["bitfinex","BTCUSD",1718372845549,0.148785,67211.0,67206.0,0.01229599]
["bitfinex","BTCUSD",1718372845763,0.148785,67211.0,67205.0,0.148797]
["bitfinex","BTCUSD",1718372845998,0.148785,67211.0,67206.0,0.01229599]
["bitfinex","BTCUSD",1718372846209,0.148785,67211.0,67206.0,0.16109199]
["bitfinex","BTCUSD",1718372846658,0.148785,67211.0,67207.0,0.004]
["bitfinex","BTCUSD",1718372847081,0.148785,67211.0,67208.0,0.01228641]
["bitfinex","BTCUSD",1718372847505,0.148785,67211.0,67206.0,0.153796]
["bitfinex","BTCUSD",1718372847652,0.148785,67211.0,67209.0,0.01228161]
["bitfinex","BTCUSD",1718372847858,0.628583,67212.0,67206.0,0.159796]
["bitfinex","BTCUSD",1718372848099,0.628583,67212.0,67207.0,0.004]
["bitfinex","BTCUSD",1718372848275,0.628583,67212.0,67207.0,0.0162912]
["bitfinex","BTCUSD",1718372848488,0.07548289,67211.0,67207.0,0.0162912]
["bitfinex","BTCUSD",1718372848890,0.22426789,67211.0,67207.0,0.0162912]
["bitfinex","BTCUSD",1718372849092,0.148785,67211.0,67207.0,0.0162912]
["bitfinex","BTCUSD",1718372849342,0.4828,67212.0,67208.0,0.05559123]
["bitfinex","BTCUSD",1718372849467,0.07553297,67211.0,67208.0,0.05559123]
["bitfinex","BTCUSD",1718372849669,0.07553297,67211.0,67209.0,0.01223481]
["bitfinex","BTCUSD",1718372850094,0.07553297,67212.0,67206.0,0.18232014]
["bitfinex","BTCUSD",1718372850301,0.22424722,67211.0,67210.0,0.01226902]
["bitfinex","BTCUSD",1718372850499,0.22424722,67211.0,67206.0,0.18232014]
["bitfinex","BTCUSD",1718372850500,0.22424722,67211.0,67206.0,0.17632014]
["bitfinex","BTCUSD",1718372850727,0.148785,67211.0,67210.0,0.01226902]
["bitfinex","BTCUSD",1718372850902,0.22424722,67211.0,67206.0,0.148796]
["bitfinex","BTCUSD",1718372851111,0.148785,67211.0,67210.0,0.01226902]
["bitfinex","BTCUSD",1718372851305,0.22429147,67211.0,67208.0,0.003]
["bitfinex","BTCUSD",1718372851528,0.148785,67211.0,67208.0,0.003]
["bitfinex","BTCUSD",1718372851725,0.148785,67211.0,67209.0,0.01227381]
["bitfinex","BTCUSD",1718372851953,0.148785,67211.0,67205.0,0.148797]
["bitfinex","BTCUSD",1718372852158,0.148785,67211.0,67210.0,0.01226902]
["bitfinex","BTCUSD",1718372852415,0.22424798,67211.0,67210.0,0.01226902]
["bitfinex","BTCUSD",1718372852826,0.22424798,67211.0,67205.0,0.148797]
["bitfinex","BTCUSD",1718372853056,0.07546298,67210.0,67205.0,0.148797]
["bitfinex","BTCUSD",1718372853240,0.148785,67211.0,67209.0,0.007]
["bitfinex","BTCUSD",1718372853663,0.148785,67211.0,67210.0,0.01226902]
["bitfinex","BTCUSD",1718372853876,0.2242393,67211.0,67210.0,0.01226902]
["bitfinex","BTCUSD",1718372854947,0.2242393,67211.0,67210.0,0.01826902]
["bitfinex","BTCUSD",1718372855572,0.0754543,67211.0,67210.0,0.01826902]
["bitfinex","BTCUSD",1718372855777,0.148785,67211.0,67210.0,0.01826902]
["bitfinex","BTCUSD",1718372855993,0.2242393,67211.0,67210.0,0.01826902]
["bitfinex","BTCUSD",1718372856231,0.5218093,67211.0,67210.0,0.01826902]
["bitfinex","BTCUSD",1718372856455,0.5218093,67211.0,67210.0,0.006]
["bitfinex","BTCUSD",1718372858717,0.5827093,67211.0,67210.0,0.006]
["bitfinex","BTCUSD",1718372859536,0.148794,67207.0,67202.0,0.14975]
["bitfinex","BTCUSD",1718372859950,0.148794,67207.0,67203.0,0.01228971]
["bitfinex","BTCUSD",1718372861393,0.148794,67207.0,67203.0,0.02028971]
["bitfinex","BTCUSD",1718372862215,0.148794,67207.0,67203.0,0.03428971]
["bitfinex","BTCUSD",1718372862411,0.148796,67206.0,67203.0,0.03428971]
["bitfinex","BTCUSD",1718372862820,0.148794,67207.0,67203.0,0.03428971]
["bitfinex","BTCUSD",1718372863027,0.148796,67206.0,67203.0,0.03428971]
["bitfinex","BTCUSD",1718372863234,0.446401,67204.0,67203.0,0.03428971]
["bitfinex","BTCUSD",1718372863456,0.808702,67204.0,67203.0,0.03428971]
["bitfinex","BTCUSD",1718372863658,1.106303,67204.0,67203.0,0.02628971]
["bitfinex","BTCUSD",1718372864072,1.106303,67204.0,67203.0,0.03428971]
["bitfinex","BTCUSD",1718372864479,1.106303,67204.0,67203.0,0.01228971]
["bitfinex","BTCUSD",1718372864892,1.106303,67204.0,67203.0,0.03428971]
["bitfinex","BTCUSD",1718372865498,1.106303,67204.0,67203.0,0.02028971]
["bitfinex","BTCUSD",1718372865933,1.106303,67204.0,67203.0,0.03428971]
["bitfinex","BTCUSD",1718372866138,1.18089159,67204.0,67203.0,0.03428971]
["bitfinex","BTCUSD",1718372868310,1.55849259,67204.0,67203.0,0.03428971]
["bitfinex","BTCUSD",1718372868522,1.70281252,67204.0,67203.0,0.03428971]
["bitfinex","BTCUSD",1718372868723,1.85281252,67204.0,67203.0,0.022]
["bitfinex","BTCUSD",1718372868918,2.15041352,67204.0,67203.0,0.008]
["bitfinex","BTCUSD",1718372869101,2.23944028,67204.0,67203.0,0.008]
["bitfinex","BTCUSD",1718372869313,2.23944028,67204.0,67203.0,0.009]
["bitfinex","BTCUSD",1718372869314,2.25341352,67204.0,67203.0,0.009]
["bitfinex","BTCUSD",1718372870213,2.3425851,67204.0,67203.0,0.009]
["bitfinex","BTCUSD",1718372870461,2.3425851,67204.0,67203.0,0.001]
["bitfinex","BTCUSD",1718372870862,2.3445851,67204.0,67203.0,0.002]
["bitfinex","BTCUSD",1718372871202,2.10061252,67204.0,67203.0,0.001]
["bitfinex","BTCUSD",1718372871403,1.339222,67203.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718372871517,1.78709369,67203.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718372871934,1.86659369,67203.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718372872359,1.79973052,67203.0,67202.0,0.000946]
["bitfinex","BTCUSD",1718372872558,1.87159307,67203.0,67202.0,0.001946]
["bitfinex","BTCUSD",1718372872769,1.80473052,67203.0,67202.0,0.001946]
["bitfinex","BTCUSD",1718372874240,1.85128196,67203.0,67202.0,0.002946]
["bitfinex","BTCUSD",1718372876032,2.14888696,67203.0,67202.0,0.002946]
["bitfinex","BTCUSD",1718372876241,2.10433552,67203.0,67202.0,0.002946]
["bitfinex","BTCUSD",1718372877908,2.17119807,67203.0,67202.0,0.002946]
["bitfinex","BTCUSD",1718372878494,2.10433552,67203.0,67202.0,0.002946]
["bitfinex","BTCUSD",1718372878696,2.09933552,67203.0,67202.0,0.001946]
["bitfinex","BTCUSD",1718372878876,2.16612615,67203.0,67202.0,0.002946]
["bitfinex","BTCUSD",1718372879082,2.17012615,67203.0,67202.0,0.002946]
["bitfinex","BTCUSD",1718372879505,2.10333552,67203.0,67202.0,0.002946]
["bitfinex","BTCUSD",1718372879789,2.10133552,67203.0,67202.0,0.001946]
["bitfinex","BTCUSD",1718372879989,2.17012615,67203.0,67202.0,0.002946]
["bitfinex","BTCUSD",1718372880341,2.10333552,67203.0,67202.0,0.002946]
["bitfinex","BTCUSD",1718372880801,2.29265178,67203.0,67202.0,0.002946]
["bitfinex","BTCUSD",1718372881018,2.24813552,67203.0,67202.0,0.002946]
["bitfinex","BTCUSD",1718372881905,2.26599844,67203.0,67202.0,0.002946]
["bitfinex","BTCUSD",1718372882370,2.33278907,67203.0,67202.0,0.002946]
["bitfinex","BTCUSD",1718372882597,2.35505277,67203.0,67202.0,0.002946]
["bitfinex","BTCUSD",1718372883015,2.26599844,67203.0,67202.0,0.002946]
["bitfinex","BTCUSD",1718372883162,2.3550138,67203.0,67202.0,0.002946]
["bitfinex","BTCUSD",1718372883426,2.6526188,67203.0,67202.0,0.002946]
["bitfinex","BTCUSD",1718372883703,2.6526188,67203.0,67197.0,0.5067938]
["bitfinex","BTCUSD",1718372883704,1.780748,67198.0,67197.0,0.266066]
["bitfinex","BTCUSD",1718372883891,1.780748,67198.0,67194.0,0.009427]
["bitfinex","BTCUSD",1718372883892,0.887902,67195.0,67194.0,1e-06]
["bitfinex","BTCUSD",1718372884100,0.887902,67195.0,67189.0,1e-06]
["bitfinex","BTCUSD",1718372884101,0.603194,67190.0,67189.0,1e-06]
["bitfinex","BTCUSD",1718372884277,0.603194,67190.0,67180.0,0.009427]
["bitfinex","BTCUSD",1718372884278,0.590354,67181.0,67180.0,0.009427]
["bitfinex","BTCUSD",1718372884518,0.590354,67181.0,67173.0,7.443e-05]
["bitfinex","BTCUSD",1718372884519,0.603293,67175.0,67173.0,7.443e-05]
["bitfinex","BTCUSD",1718372884655,0.603293,67175.0,67168.0,0.009427]
["bitfinex","BTCUSD",1718372884656,0.584934,67169.0,67168.0,0.009427]
["bitfinex","BTCUSD",1718372884850,2.04227048,67169.0,67168.0,0.009427]
["bitfinex","BTCUSD",1718372885078,2.35472648,67169.0,67168.0,0.009427]
["bitfinex","BTCUSD",1718372885290,2.45015995,67169.0,67168.0,0.009427]
["bitfinex","BTCUSD",1718372886100,2.46415995,67169.0,67168.0,0.010427]
["bitfinex","BTCUSD",1718372886327,2.57853245,67169.0,67168.0,0.010427]
["bitfinex","BTCUSD",1718372886529,1.042394,67153.0,67143.0,0.0661]
["bitfinex","BTCUSD",1718372886765,1.142394,67153.0,67143.0,0.0661]
["bitfinex","BTCUSD",1718372888110,1.142394,67153.0,67143.0,0.215034]
["bitfinex","BTCUSD",1718372888111,0.54674,67153.0,67143.0,0.215034]
["bitfinex","BTCUSD",1718372888314,0.54674,67153.0,67143.0,0.36397]
["bitfinex","BTCUSD",1718372888521,0.858567,67153.0,67143.0,0.0661]
["bitfinex","BTCUSD",1718372888936,0.57474,67153.0,67143.0,0.0661]
["bitfinex","BTCUSD",1718372889160,0.844567,67153.0,67143.0,0.0661]
["bitfinex","BTCUSD",1718372889372,0.858567,67153.0,67143.0,0.0661]
["bitfinex","BTCUSD",1718372889587,0.028,67153.0,67152.0,0.898617]
["bitfinex","BTCUSD",1718372889793,0.014,67153.0,67152.0,0.898617]
["bitfinex","BTCUSD",1718372890007,0.0149,67164.0,67162.0,0.1405]
["bitfinex","BTCUSD",1718372890219,0.0149,67164.0,67162.0,0.58718]
["bitfinex","BTCUSD",1718372890450,0.7931,67170.0,67162.0,0.58718]
["bitfinex","BTCUSD",1718372890451,0.7931,67170.0,67162.0,1.19592733]
["bitfinex","BTCUSD",1718372890623,0.941977,67170.0,67162.0,0.60035333]
["bitfinex","BTCUSD",1718372890893,0.7931,67170.0,67162.0,0.89814033]
["bitfinex","BTCUSD",1718372891097,0.7931,67170.0,67162.0,0.60035333]
["bitfinex","BTCUSD",1718372891297,0.941976,67170.0,67162.0,0.60035333]
["bitfinex","BTCUSD",1718372891504,0.7931,67170.0,67162.0,0.60035333]
["bitfinex","BTCUSD",1718372892746,0.4808,67163.0,67162.0,0.89914033]
["bitfinex","BTCUSD",1718372892957,0.4818,67163.0,67162.0,0.89914033]
["bitfinex","BTCUSD",1718372893602,0.4808,67163.0,67162.0,0.89814033]
["bitfinex","BTCUSD",1718372893793,0.4808,67163.0,67162.0,1.41602022]
["bitfinex","BTCUSD",1718372893794,0.002,67163.0,67162.0,1.41602022]
["bitfinex","BTCUSD",1718372894291,0.4798,67182.0,67181.0,0.591254]
["bitfinex","BTCUSD",1718372894495,0.148841,67186.0,67181.0,0.1447]
["bitfinex","BTCUSD",1718372894709,0.07215996,67190.0,67181.0,0.15771082]
["bitfinex","BTCUSD",1718372894937,0.148842,67186.0,67181.0,0.15771082]
["bitfinex","BTCUSD",1718372895306,0.148842,67185.0,67181.0,0.15771082]
["bitfinex","BTCUSD",1718372895521,0.29768,67187.0,67181.0,0.15771082]
["bitfinex","BTCUSD",1718372895522,0.148838,67187.0,67181.0,0.15771082]
["bitfinex","BTCUSD",1718372895727,0.44767,67189.0,67181.0,0.30656082]
["bitfinex","BTCUSD",1718372895890,0.297679,67187.0,67181.0,0.15771082]
["bitfinex","BTCUSD",1718372896313,0.148843,67185.0,67181.0,0.16671082]
["bitfinex","BTCUSD",1718372896584,0.14884,67186.0,67181.0,0.15771082]
["bitfinex","BTCUSD",1718372896831,0.001,67187.0,67181.0,0.46840982]
["bitfinex","BTCUSD",1718372897078,0.001,67187.0,67186.0,0.14884]
["bitfinex","BTCUSD",1718372897313,0.001,67187.0,67186.0,0.446521]
["bitfinex","BTCUSD",1718372897524,0.001,67187.0,67186.0,0.01274683]
["bitfinex","BTCUSD",1718372897954,0.001,67187.0,67181.0,0.456399]
["bitfinex","BTCUSD",1718372897955,0.159834,67189.0,67182.0,0.148848]
["bitfinex","BTCUSD",1718372898211,0.159834,67189.0,67186.0,0.01273762]
["bitfinex","BTCUSD",1718372898436,0.07215996,67191.0,67181.0,0.1447]
["bitfinex","BTCUSD",1718372898658,0.446508,67188.0,67187.0,0.01273282]
["bitfinex","BTCUSD",1718372898873,0.446508,67188.0,67181.0,0.293551]
["bitfinex","BTCUSD",1718372899102,0.446508,67188.0,67181.0,0.301551]
["bitfinex","BTCUSD",1718372899319,0.446508,67188.0,67182.0,0.01275563]
["bitfinex","BTCUSD",1718372899549,0.148836,67188.0,67182.0,0.16160263]
["bitfinex","BTCUSD",1718372899783,0.297674,67188.0,67182.0,0.01275563]
["bitfinex","BTCUSD",1718372899999,0.001,67185.0,67182.0,0.01275563]
["bitfinex","BTCUSD",1718372900452,0.148835,67189.0,67182.0,0.01275563]
["bitfinex","BTCUSD",1718372900894,0.001,67188.0,67182.0,0.02575563]
["bitfinex","BTCUSD",1718372901324,0.148835,67189.0,67183.0,0.148846]
["bitfinex","BTCUSD",1718372901788,0.158835,67189.0,67184.0,0.01274603]
["bitfinex","BTCUSD",1718372902021,0.001,67188.0,67184.0,0.01274603]
["bitfinex","BTCUSD",1718372902449,0.158835,67189.0,67184.0,0.01274603]
["bitfinex","BTCUSD",1718372902660,0.01,67189.0,67184.0,0.01274603]
["bitfinex","BTCUSD",1718372902869,0.148839,67187.0,67183.0,0.001]
["bitfinex","BTCUSD",1718372903073,0.148839,67187.0,67185.0,0.01274123]
["bitfinex","BTCUSD",1718372903282,0.148839,67187.0,67181.0,0.29355]
["bitfinex","BTCUSD",1718372903499,0.148839,67187.0,67186.0,0.01273516]
["bitfinex","BTCUSD",1718372903710,0.148839,67187.0,67184.0,0.005]
["bitfinex","BTCUSD",1718372903918,0.148839,67187.0,67186.0,0.01273516]
["bitfinex","BTCUSD",1718372904127,0.148839,67187.0,67184.0,0.005]
["bitfinex","BTCUSD",1718372904320,0.148839,67187.0,67186.0,0.01273516]
["bitfinex","BTCUSD",1718372904321,0.001,67187.0,67186.0,0.01273516]
["bitfinex","BTCUSD",1718372904532,0.001,67187.0,67185.0,0.02273996]
["bitfinex","BTCUSD",1718372904756,0.001,67187.0,67186.0,0.01273516]
["bitfinex","BTCUSD",1718372904973,0.148836,67188.0,67186.0,0.01273516]
["bitfinex","BTCUSD",1718372905391,0.001,67187.0,67183.0,0.007]
["bitfinex","BTCUSD",1718372905610,0.149838,67187.0,67183.0,0.007]
["bitfinex","BTCUSD",1718372905825,0.148838,67187.0,67181.0,0.293551]
["bitfinex","BTCUSD",1718372906053,0.148838,67187.0,67186.0,0.003]
["bitfinex","BTCUSD",1718372906504,0.148838,67187.0,67181.0,0.293551]
["bitfinex","BTCUSD",1718372906680,0.150838,67187.0,67186.0,0.008]
["bitfinex","BTCUSD",1718372907307,0.149838,67187.0,67183.0,0.007]
["bitfinex","BTCUSD",1718372907489,0.148841,67186.0,67183.0,0.007]
["bitfinex","BTCUSD",1718372907744,0.81638196,67184.0,67183.0,0.007]
["bitfinex","BTCUSD",1718372907983,0.89822016,67184.0,67183.0,0.007]
["bitfinex","BTCUSD",1718372908231,0.07215996,67184.0,67173.0,0.297738]
["bitfinex","BTCUSD",1718372908458,0.00153782,67187.0,67173.0,0.297738]
["bitfinex","BTCUSD",1718372908699,0.001,67187.0,67186.0,0.28844]
["bitfinex","BTCUSD",1718372908927,0.001,67187.0,67186.0,0.583121]
["bitfinex","BTCUSD",1718372909145,0.001,67187.0,67186.0,0.6724027]
["bitfinex","BTCUSD",1718372909356,0.001,67187.0,67186.0,0.583121]
["bitfinex","BTCUSD",1718372909818,0.447514,67187.0,67186.0,0.1366]
["bitfinex","BTCUSD",1718372910035,0.74519,67187.0,67186.0,0.0796]
["bitfinex","BTCUSD",1718372910251,1.042866,67187.0,67186.0,0.003]
["bitfinex","BTCUSD",1718372910460,0.74419,67187.0,67186.0,0.003]
["bitfinex","BTCUSD",1718372910878,0.446514,67187.0,67186.0,0.003]
["bitfinex","BTCUSD",1718372911093,0.00086,67188.0,67186.0,0.003]
["bitfinex","BTCUSD",1718372911307,0.00086,67188.0,67187.0,0.446514]
["bitfinex","BTCUSD",1718372911947,0.00086,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1718372912583,0.00086,67188.0,67186.0,0.009]
["bitfinex","BTCUSD",1718372912778,0.00086,67188.0,67187.0,0.002]
["bitfinex","BTCUSD",1718372913212,0.00086,67188.0,67187.0,0.448514]
["bitfinex","BTCUSD",1718372913872,0.00186,67188.0,67187.0,0.455514]
["bitfinex","BTCUSD",1718372914704,0.00186,67188.0,67187.0,0.81549]
["bitfinex","BTCUSD",1718372914917,0.00186,67188.0,67187.0,0.517814]
["bitfinex","BTCUSD",1718372915742,0.00186,67188.0,67187.0,0.220138]
["bitfinex","BTCUSD",1718372916999,0.00186,67188.0,67187.0,0.720138]
["bitfinex","BTCUSD",1718372917218,0.00186,67188.0,67187.0,0.5713]
["bitfinex","BTCUSD",1718372917497,0.299532,67188.0,67187.0,0.5713]
["bitfinex","BTCUSD",1718372917746,0.4783212,67188.0,67187.0,0.509]
["bitfinex","BTCUSD",1718372917994,1.1549652,67188.0,67187.0,0.509]
["bitfinex","BTCUSD",1718372918216,1.2163652,67188.0,67187.0,0.509]
["bitfinex","BTCUSD",1718372918456,1.65835713,67188.0,67187.0,0.509]
["bitfinex","BTCUSD",1718372918686,1.75835713,67188.0,67187.0,0.509]
["bitfinex","BTCUSD",1718372918894,1.9768787,67188.0,67187.0,0.509]
["bitfinex","BTCUSD",1718372919729,1.9998787,67188.0,67187.0,0.507]
["bitfinex","BTCUSD",1718372920149,2.0118787,67188.0,67187.0,0.501]
["bitfinex","BTCUSD",1718372920567,2.0128787,67188.0,67187.0,0.501]
["bitfinex","BTCUSD",1718372920768,2.0258787,67188.0,67187.0,0.502]
["bitfinex","BTCUSD",1718372920975,2.1265667,67188.0,67187.0,0.502]
["bitfinex","BTCUSD",1718372921181,2.1125667,67188.0,67187.0,0.501]
["bitfinex","BTCUSD",1718372921355,2.1265667,67188.0,67187.0,0.502]
["bitfinex","BTCUSD",1718372921786,1.7759415,67188.0,67187.0,0.502]
["bitfinex","BTCUSD",1718372921994,1.6752535,67188.0,67187.0,0.502]
["bitfinex","BTCUSD",1718372922199,2.1612535,67188.0,67187.0,0.501]
["bitfinex","BTCUSD",1718372922408,2.4459255,67188.0,67187.0,0.5]
["bitfinex","BTCUSD",1718372922825,2.1612535,67188.0,67187.0,0.501]
["bitfinex","BTCUSD",1718372923445,2.6037255,67188.0,67187.0,0.501]
["bitfinex","BTCUSD",1718372923647,2.6177255,67188.0,67187.0,0.502]
["bitfinex","BTCUSD",1718372924066,2.91745146,67188.0,67187.0,0.502]
["bitfinex","BTCUSD",1718372924281,2.72230828,67188.0,67187.0,0.502]
["bitfinex","BTCUSD",1718372924491,2.61977946,67188.0,67187.0,0.502]
["bitfinex","BTCUSD",1718372924694,2.94045146,67188.0,67187.0,0.502]
["bitfinex","BTCUSD",1718372924900,2.73130828,67188.0,67187.0,0.501]
["bitfinex","BTCUSD",1718372925092,2.64277946,67188.0,67187.0,0.502]
["bitfinex","BTCUSD",1718372925301,2.94045146,67188.0,67187.0,0.502]
["bitfinex","BTCUSD",1718372925502,2.74530828,67188.0,67187.0,0.502]
["bitfinex","BTCUSD",1718372925912,2.94045146,67188.0,67187.0,0.502]
["bitfinex","BTCUSD",1718372926171,3.04298028,67188.0,67187.0,0.502]
["bitfinex","BTCUSD",1718372926390,2.74530828,67188.0,67187.0,0.502]
["bitfinex","BTCUSD",1718372926598,2.64277946,67188.0,67187.0,0.502]
["bitfinex","BTCUSD",1718372927018,2.17730746,67188.0,67187.0,0.502]
["bitfinex","BTCUSD",1718372927903,2.19200746,67188.0,67187.0,0.502]
["bitfinex","BTCUSD",1718372928137,1.89433546,67188.0,67187.0,0.502]
["bitfinex","BTCUSD",1718372928360,2.04930746,67188.0,67187.0,0.502]
["bitfinex","BTCUSD",1718372928877,0.91197153,67188.0,67187.0,0.502]
["bitfinex","BTCUSD",1718372929085,1.20964353,67188.0,67187.0,0.502]
["bitfinex","BTCUSD",1718372929303,1.50731553,67188.0,67187.0,0.502]
["bitfinex","BTCUSD",1718372929719,1.49431553,67188.0,67187.0,0.501]
["bitfinex","BTCUSD",1718372930162,1.60731553,67188.0,67187.0,0.51480901]
["bitfinex","BTCUSD",1718372930366,1.59431553,67188.0,67187.0,0.51380901]
["bitfinex","BTCUSD",1718372930807,1.90498753,67188.0,67187.0,0.51480901]
["bitfinex","BTCUSD",1718372931026,2.03530746,67188.0,67187.0,0.51380901]
["bitfinex","BTCUSD",1718372931254,2.08190746,67188.0,67187.0,0.51380901]
["bitfinex","BTCUSD",1718372931443,2.09590746,67188.0,67187.0,0.51480901]
["bitfinex","BTCUSD",1718372931849,2.39357946,67188.0,67187.0,0.51480901]
["bitfinex","BTCUSD",1718372931968,2.08190746,67188.0,67187.0,0.51380901]
["bitfinex","BTCUSD",1718372932171,2.08190746,67188.0,67187.0,0.501]
["bitfinex","BTCUSD",1718372932389,2.09590746,67188.0,67187.0,0.51479756]
["bitfinex","BTCUSD",1718372932594,2.08290746,67188.0,67187.0,0.51379756]
["bitfinex","BTCUSD",1718372933404,2.08290746,67188.0,67187.0,0.51479756]
["bitfinex","BTCUSD",1718372933405,2.09490746,67188.0,67187.0,0.51479756]
["bitfinex","BTCUSD",1718372934025,2.09490746,67188.0,67187.0,0.502]
["bitfinex","BTCUSD",1718372934230,2.09490746,67188.0,67187.0,0.51479252]
["bitfinex","BTCUSD",1718372934621,2.76725146,67188.0,67187.0,0.502]
["bitfinex","BTCUSD",1718372934830,2.94562906,67188.0,67187.0,0.502]
["bitfinex","BTCUSD",1718372935204,2.99002564,67188.0,67187.0,0.502]
["bitfinex","BTCUSD",1718372935360,2.94562906,67188.0,67187.0,0.502]
["bitfinex","BTCUSD",1718372935571,2.96930078,67188.0,67187.0,0.502]
["bitfinex","BTCUSD",1718372935764,3.03589565,67188.0,67187.0,0.502]
["bitfinex","BTCUSD",1718372935967,2.73822365,67188.0,67187.0,0.502]
["bitfinex","BTCUSD",1718372936552,2.67162878,67188.0,67187.0,0.502]
["bitfinex","BTCUSD",1718372937646,2.77496045,67188.0,67187.0,0.502]
["bitfinex","BTCUSD",1718372938426,2.67162878,67188.0,67187.0,0.502]
["bitfinex","BTCUSD",1718372938829,2.96930078,67188.0,67187.0,0.502]
["bitfinex","BTCUSD",1718372939050,3.07263245,67188.0,67187.0,0.502]
["bitfinex","BTCUSD",1718372939297,2.77496045,67188.0,67187.0,0.502]
["bitfinex","BTCUSD",1718372939515,3.07263245,67188.0,67187.0,0.502]
["bitfinex","BTCUSD",1718372940102,2.39805353,67188.0,67187.0,0.002]
["bitfinex","BTCUSD",1718372940417,2.46940361,67188.0,67187.0,0.002]
["bitfinex","BTCUSD",1718372941133,2.50187353,67188.0,67187.0,0.002]
["bitfinex","BTCUSD",1718372941307,2.57345256,67188.0,67187.0,0.002]
["bitfinex","BTCUSD",1718372942170,2.57345256,67188.0,67187.0,0.001]
["bitfinex","BTCUSD",1718372942171,2.55945256,67188.0,67187.0,0.001]
["bitfinex","BTCUSD",1718372942596,2.66293955,67188.0,67187.0,0.001]
["bitfinex","BTCUSD",1718372942809,0.744377,67170.0,67169.0,0.0631]
["bitfinex","BTCUSD",1718372943030,0.81595603,67170.0,67169.0,0.0631]
["bitfinex","BTCUSD",1718372943243,1.11370703,67170.0,67169.0,0.0631]
["bitfinex","BTCUSD",1718372944299,1.11370703,67170.0,67169.0,0.0651]
["bitfinex","BTCUSD",1718372945092,1.11470703,67170.0,67169.0,0.0651]
["bitfinex","BTCUSD",1718372946557,1.41245803,67170.0,67169.0,0.0651]
["bitfinex","BTCUSD",1718372946767,1.11470703,67170.0,67169.0,0.0651]
["bitfinex","BTCUSD",1718372946976,1.41245803,67170.0,67169.0,0.002]
["bitfinex","BTCUSD",1718372947735,1.41145803,67170.0,67169.0,0.002]
["bitfinex","BTCUSD",1718372948181,1.42545803,67170.0,67169.0,0.002]
["bitfinex","BTCUSD",1718372948379,1.52545803,67170.0,67169.0,0.002]
["bitfinex","BTCUSD",1718372948585,1.67545803,67170.0,67169.0,0.002]
["bitfinex","BTCUSD",1718372948800,1.66145803,67170.0,67169.0,0.002]
["bitfinex","BTCUSD",1718372949197,1.042223,67164.0,67162.0,0.0614]
["bitfinex","BTCUSD",1718372949539,1.41158003,67164.0,67162.0,0.0614]
["bitfinex","BTCUSD",1718372949745,1.51158003,67164.0,67162.0,0.0614]
["bitfinex","BTCUSD",1718372949949,1.51158003,67164.0,67161.0,0.0779]
["bitfinex","BTCUSD",1718372950369,1.65589996,67164.0,67159.0,0.0614]
["bitfinex","BTCUSD",1718372950594,1.95367796,67164.0,67154.0,0.0631]
["bitfinex","BTCUSD",1718372950818,1.81989996,67164.0,67154.0,0.0631]
["bitfinex","BTCUSD",1718372951028,1.84949996,67164.0,67154.0,0.0631]
["bitfinex","BTCUSD",1718372952559,1.84869431,67164.0,67154.0,0.0631]
["bitfinex","BTCUSD",1718372952997,1.25313831,67164.0,67154.0,0.0631]
["bitfinex","BTCUSD",1718372953206,1.56491631,67164.0,67162.0,0.0636]
["bitfinex","BTCUSD",1718372953416,1.55091631,67164.0,67162.0,0.0636]
["bitfinex","BTCUSD",1718372953848,1.26713831,67164.0,67162.0,0.0636]
["bitfinex","BTCUSD",1718372954071,0.52726238,67164.0,67163.0,0.080446]
["bitfinex","BTCUSD",1718372954281,0.27837338,67164.0,67163.0,0.229337]
["bitfinex","BTCUSD",1718372954497,0.028,67164.0,67163.0,0.90160575]
["bitfinex","BTCUSD",1718372955147,0.014,67164.0,67163.0,0.15714875]
["bitfinex","BTCUSD",1718372955576,0.028,67164.0,67163.0,0.30603975]
["bitfinex","BTCUSD",1718372955792,0.028,67164.0,67163.0,0.63442673]
["bitfinex","BTCUSD",1718372956012,0.00153782,67179.0,67172.0,0.14887]
["bitfinex","BTCUSD",1718372956013,0.148858,67179.0,67172.0,0.14887]
["bitfinex","BTCUSD",1718372956229,0.0296,67180.0,67172.0,0.14887]
["bitfinex","BTCUSD",1718372956230,0.07023756,67178.0,67175.0,0.148863]
["bitfinex","BTCUSD",1718372956446,0.07023756,67177.0,67173.0,0.08855475]
["bitfinex","BTCUSD",1718372956675,0.0296,67180.0,67177.0,0.224359]
["bitfinex","BTCUSD",1718372956896,0.0296,67180.0,67177.0,0.0755]
["bitfinex","BTCUSD",1718372957117,0.0296,67180.0,67178.0,0.01299486]
["bitfinex","BTCUSD",1718372957535,0.148856,67179.0,67178.0,0.01299486]
["bitfinex","BTCUSD",1718372957796,0.446568,67179.0,67178.0,0.01299486]
["bitfinex","BTCUSD",1718372958012,0.74428,67179.0,67178.0,0.01299486]
["bitfinex","BTCUSD",1718372958219,0.446574,67178.0,67177.0,0.0755]
["bitfinex","BTCUSD",1718372958636,0.446574,67178.0,67177.0,0.08849966]
["bitfinex","BTCUSD",1718372959091,0.0296,67180.0,67177.0,0.0755]
["bitfinex","BTCUSD",1718372959298,0.148856,67179.0,67177.0,0.0755]
["bitfinex","BTCUSD",1718372959722,0.014,67178.0,67177.0,0.0755]
["bitfinex","BTCUSD",1718372959941,0.014,67178.0,67177.0,0.52208]
["bitfinex","BTCUSD",1718372960155,0.0296,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1718372960614,0.0296,67180.0,67179.0,0.1461]
["bitfinex","BTCUSD",1718372961802,0.47616,67180.0,67179.0,0.1461]
["bitfinex","BTCUSD",1718372962210,0.178453,67180.0,67179.0,0.1461]
["bitfinex","BTCUSD",1718372962425,0.787867,67180.0,67179.0,0.1461]
["bitfinex","BTCUSD",1718372962628,0.192453,67180.0,67179.0,0.1461]
["bitfinex","BTCUSD",1718372963487,0.206453,67180.0,67179.0,0.1461]
["bitfinex","BTCUSD",1718372964477,0.0576,67180.0,67179.0,0.1461]
["bitfinex","BTCUSD",1718372964810,0.206453,67180.0,67179.0,0.1461]
["bitfinex","BTCUSD",1718372965019,0.50416,67180.0,67179.0,0.1461]
["bitfinex","BTCUSD",1718372965311,0.0576,67180.0,67179.0,0.1461]
["bitfinex","BTCUSD",1718372965774,0.206453,67180.0,67179.0,0.1461]
["bitfinex","BTCUSD",1718372967481,0.0576,67180.0,67179.0,0.1461]
["bitfinex","BTCUSD",1718372968184,0.206453,67180.0,67179.0,0.15953156]
["bitfinex","BTCUSD",1718372968581,0.206453,67180.0,67179.0,0.1461]
["bitfinex","BTCUSD",1718372969051,0.0576,67180.0,67179.0,0.15953156]
["bitfinex","BTCUSD",1718372969260,0.028,67180.0,67179.0,0.15953156]
["bitfinex","BTCUSD",1718372969472,0.028,67180.0,67179.0,0.60609956]
["bitfinex","BTCUSD",1718372969678,0.028,67180.0,67179.0,0.90381156]
["bitfinex","BTCUSD",1718372970302,0.028,67180.0,67179.0,0.15953156]
["bitfinex","BTCUSD",1718372970477,0.028,67180.0,67179.0,0.60609956]
["bitfinex","BTCUSD",1718372970896,0.028,67180.0,67179.0,0.15953156]
["bitfinex","BTCUSD",1718372971850,0.028,67180.0,67179.0,0.45724356]
["bitfinex","BTCUSD",1718372972066,0.028,67180.0,67179.0,0.30838756]
["bitfinex","BTCUSD",1718372972706,0.028,67180.0,67179.0,0.60609956]
["bitfinex","BTCUSD",1718372973165,0.028,67180.0,67179.0,1.20152356]
["bitfinex","BTCUSD",1718372973392,0.028,67180.0,67179.0,0.90381156]
["bitfinex","BTCUSD",1718372973804,0.028,67180.0,67179.0,1.20152356]
["bitfinex","BTCUSD",1718372974005,0.028,67180.0,67179.0,1.02396392]
["bitfinex","BTCUSD",1718372974205,0.028,67180.0,67179.0,1.20152356]
["bitfinex","BTCUSD",1718372974413,0.014,67180.0,67179.0,1.20152356]
["bitfinex","BTCUSD",1718372974645,0.00086,67188.0,67187.0,0.224338]
["bitfinex","BTCUSD",1718372974865,0.00086,67188.0,67187.0,0.88209]
["bitfinex","BTCUSD",1718372975072,0.00086,67188.0,67187.0,0.89543444]
["bitfinex","BTCUSD",1718372975486,0.00086,67188.0,67187.0,0.15124444]
["bitfinex","BTCUSD",1718372975715,0.00086,67188.0,67187.0,0.59775844]
["bitfinex","BTCUSD",1718372975923,0.00086,67188.0,67187.0,0.89543444]
["bitfinex","BTCUSD",1718372976320,0.00086,67188.0,67187.0,0.59775844]
["bitfinex","BTCUSD",1718372977501,0.00186,67188.0,67187.0,0.60075844]
["bitfinex","BTCUSD",1718372977703,0.00086,67188.0,67187.0,0.59775844]
["bitfinex","BTCUSD",1718372977922,0.00086,67188.0,67187.0,0.30008244]
["bitfinex","BTCUSD",1718372978074,0.00186,67188.0,67187.0,0.30308244]
["bitfinex","BTCUSD",1718372978275,0.00286,67188.0,67187.0,0.30508244]
["bitfinex","BTCUSD",1718372979069,0.00086,67188.0,67187.0,0.30008244]
["bitfinex","BTCUSD",1718372979273,0.00186,67188.0,67187.0,0.30208244]
["bitfinex","BTCUSD",1718372979513,0.00286,67188.0,67187.0,0.30508244]
["bitfinex","BTCUSD",1718372979943,0.00186,67188.0,67187.0,0.15424444]
["bitfinex","BTCUSD",1718372980790,0.00086,67188.0,67187.0,0.15124444]
["bitfinex","BTCUSD",1718372981233,0.00186,67188.0,67187.0,0.15324444]
["bitfinex","BTCUSD",1718372981919,0.00286,67188.0,67187.0,0.15524444]
["bitfinex","BTCUSD",1718372982161,0.00086,67188.0,67187.0,0.15124444]
["bitfinex","BTCUSD",1718372982343,0.01486,67188.0,67187.0,0.15124444]
["bitfinex","BTCUSD",1718372982596,0.02886,67188.0,67187.0,0.15124444]
["bitfinex","BTCUSD",1718372982829,0.326532,67188.0,67187.0,0.01334444]
["bitfinex","BTCUSD",1718372983061,0.461368,67188.0,67187.0,0.01334444]
["bitfinex","BTCUSD",1718372983310,0.77304,67188.0,67187.0,0.01334444]
["bitfinex","BTCUSD",1718372983472,0.02886,67188.0,67180.0,0.0637]
["bitfinex","BTCUSD",1718372983724,0.148844,67185.0,67180.0,0.0637]
["bitfinex","BTCUSD",1718372983937,0.148844,67185.0,67181.0,0.01332983]
["bitfinex","BTCUSD",1718372984566,0.297682,67186.0,67181.0,0.01332983]
["bitfinex","BTCUSD",1718372984567,0.148845,67184.0,67181.0,0.01332983]
["bitfinex","BTCUSD",1718372985792,0.149845,67184.0,67181.0,0.01532983]
["bitfinex","BTCUSD",1718372985919,0.150845,67184.0,67181.0,0.01732983]
["bitfinex","BTCUSD",1718372986349,0.149845,67184.0,67181.0,0.01532983]
["bitfinex","BTCUSD",1718372986723,0.148848,67183.0,67181.0,0.01532983]
["bitfinex","BTCUSD",1718372986932,0.001,67184.0,67181.0,0.01532983]
["bitfinex","BTCUSD",1718372986933,0.744245,67182.0,67181.0,0.01532983]
["bitfinex","BTCUSD",1718372987198,0.744245,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1718372987989,0.744245,67182.0,67181.0,0.004]
["bitfinex","BTCUSD",1718372988228,0.744245,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1718372988880,0.7443,67177.0,67176.0,0.1443]
["bitfinex","BTCUSD",1718372989132,0.44658,67177.0,67176.0,0.1443]
["bitfinex","BTCUSD",1718372989528,0.44658,67177.0,67176.0,0.1578266]
["bitfinex","BTCUSD",1718372990160,0.44658,67177.0,67176.0,0.0135266]
["bitfinex","BTCUSD",1718372990492,0.148862,67176.0,67173.0,0.0636]
["bitfinex","BTCUSD",1718372990701,0.148862,67176.0,67174.0,0.01355853]
["bitfinex","BTCUSD",1718372991953,0.14986,67177.0,67174.0,0.01355853]
["bitfinex","BTCUSD",1718372992393,0.001,67176.0,67174.0,0.01555853]
["bitfinex","BTCUSD",1718372993472,0.001,67176.0,67174.0,0.01755853]
["bitfinex","BTCUSD",1718372994094,0.001,67176.0,67175.0,0.77534475]
["bitfinex","BTCUSD",1718372994310,0.001,67176.0,67175.0,1.21687375]
["bitfinex","BTCUSD",1718372994524,0.001,67176.0,67175.0,1.23055765]
["bitfinex","BTCUSD",1718372994728,0.001,67176.0,67175.0,0.93282865]
["bitfinex","BTCUSD",1718372995169,0.001,67176.0,67175.0,0.9018059]
["bitfinex","BTCUSD",1718372995377,0.148847,67183.0,67179.0,0.148855]
["bitfinex","BTCUSD",1718372995608,0.298533,67188.0,67179.0,0.148855]
["bitfinex","BTCUSD",1718372995783,0.148845,67184.0,67180.0,0.01365818]
["bitfinex","BTCUSD",1718372997720,0.148845,67184.0,67180.0,0.16251118]
["bitfinex","BTCUSD",1718372998191,0.148845,67184.0,67180.0,0.01365818]
["bitfinex","BTCUSD",1718372998666,0.150845,67184.0,67180.0,0.01765818]
["bitfinex","BTCUSD",1718373000584,0.150845,67184.0,67181.0,0.14885]
["bitfinex","BTCUSD",1718373000585,0.002,67184.0,67181.0,0.14885]
["bitfinex","BTCUSD",1718373000914,0.002,67184.0,67182.0,0.290549]
["bitfinex","BTCUSD",1718373001123,0.002,67184.0,67182.0,0.30419758]
["bitfinex","BTCUSD",1718373001362,0.002,67184.0,67182.0,0.15534858]
["bitfinex","BTCUSD",1718373001363,0.150845,67184.0,67182.0,0.15534858]
["bitfinex","BTCUSD",1718373001756,0.148847,67183.0,67182.0,0.15534858]
["bitfinex","BTCUSD",1718373001985,0.446541,67183.0,67182.0,0.15534858]
["bitfinex","BTCUSD",1718373002190,0.446541,67183.0,67182.0,0.1417]
["bitfinex","BTCUSD",1718373002426,0.148847,67183.0,67182.0,0.0832]
["bitfinex","BTCUSD",1718373002635,0.148845,67184.0,67182.0,0.0812]
["bitfinex","BTCUSD",1718373002844,0.148845,67184.0,67182.0,0.09484858]
["bitfinex","BTCUSD",1718373003074,0.001,67183.0,67182.0,0.09884858]
["bitfinex","BTCUSD",1718373003298,0.149847,67183.0,67182.0,0.09884858]
["bitfinex","BTCUSD",1718373003501,0.148847,67183.0,67182.0,0.01564858]
["bitfinex","BTCUSD",1718373003732,0.446541,67183.0,67182.0,0.01564858]
["bitfinex","BTCUSD",1718373003944,0.446541,67183.0,67182.0,0.002]
["bitfinex","BTCUSD",1718373004533,0.446541,67183.0,67182.0,0.01564858]
["bitfinex","BTCUSD",1718373005144,0.8259594,67183.0,67182.0,0.01764858]
["bitfinex","BTCUSD",1718373005491,1.48511541,67183.0,67182.0,0.01564858]
["bitfinex","BTCUSD",1718373005702,1.48511541,67183.0,67166.0,0.1352]
["bitfinex","BTCUSD",1718373005703,0.446647,67167.0,67166.0,0.1352]
["bitfinex","BTCUSD",1718373005918,0.744412,67167.0,67166.0,0.1352]
["bitfinex","BTCUSD",1718373006126,0.744412,67167.0,67166.0,0.08880752]
["bitfinex","BTCUSD",1718373006367,0.446667,67164.0,67163.0,0.062646]
["bitfinex","BTCUSD",1718373006586,0.297765,67167.0,67163.0,0.062646]
["bitfinex","BTCUSD",1718373006587,0.148886,67166.0,67163.0,0.062646]
["bitfinex","BTCUSD",1718373006752,0.297765,67167.0,67163.0,0.062646]
["bitfinex","BTCUSD",1718373006964,0.446667,67164.0,67163.0,0.000946]
["bitfinex","BTCUSD",1718373007171,0.0821,67174.0,67163.0,0.061246]
["bitfinex","BTCUSD",1718373007376,0.001,67167.0,67166.0,0.002]
["bitfinex","BTCUSD",1718373007956,0.001,67167.0,67166.0,0.448653]
["bitfinex","BTCUSD",1718373008154,0.001,67167.0,67166.0,0.524953]
["bitfinex","BTCUSD",1718373008558,0.001,67167.0,67166.0,0.227184]
["bitfinex","BTCUSD",1718373008758,0.297711,67180.0,67166.0,0.1646995]
["bitfinex","BTCUSD",1718373008999,0.06976126,67179.0,67178.0,0.148858]
["bitfinex","BTCUSD",1718373009162,0.00086,67188.0,67183.0,0.1412]
["bitfinex","BTCUSD",1718373009340,0.00086,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1718373009550,0.00086,67188.0,67185.0,0.148841]
["bitfinex","BTCUSD",1718373009759,0.447369,67188.0,67183.0,0.1412]
["bitfinex","BTCUSD",1718373010181,0.00086,67188.0,67183.0,0.290046]
["bitfinex","BTCUSD",1718373010390,0.01486,67188.0,67183.0,0.290046]
["bitfinex","BTCUSD",1718373010595,0.163696,67188.0,67183.0,0.290046]
["bitfinex","BTCUSD",1718373011033,0.01486,67188.0,67184.0,0.148844]
["bitfinex","BTCUSD",1718373011863,0.00086,67188.0,67184.0,0.148844]
["bitfinex","BTCUSD",1718373012293,0.00286,67188.0,67184.0,0.148844]
["bitfinex","BTCUSD",1718373012505,0.00286,67188.0,67185.0,0.297683]
["bitfinex","BTCUSD",1718373012736,0.00086,67188.0,67185.0,0.297683]
["bitfinex","BTCUSD",1718373012970,0.00186,67188.0,67184.0,0.002]
["bitfinex","BTCUSD",1718373013170,0.00186,67188.0,67184.0,0.004]
["bitfinex","BTCUSD",1718373013171,0.00286,67188.0,67184.0,0.004]
["bitfinex","BTCUSD",1718373013388,0.00186,67188.0,67185.0,0.01363783]
["bitfinex","BTCUSD",1718373013593,0.00186,67188.0,67185.0,0.01563783]
["bitfinex","BTCUSD",1718373014018,0.00186,67188.0,67186.0,0.148839]
["bitfinex","BTCUSD",1718373014226,0.00186,67188.0,67186.0,0.16247203]
["bitfinex","BTCUSD",1718373014642,0.00186,67188.0,67186.0,0.01363303]
["bitfinex","BTCUSD",1718373015063,0.00086,67188.0,67186.0,0.01363303]
["bitfinex","BTCUSD",1718373015276,0.00186,67188.0,67186.0,0.01363303]
["bitfinex","BTCUSD",1718373015488,0.00186,67188.0,67185.0,0.002]
["bitfinex","BTCUSD",1718373015489,0.00286,67188.0,67185.0,0.002]
["bitfinex","BTCUSD",1718373015691,0.00286,67188.0,67186.0,0.01363303]
["bitfinex","BTCUSD",1718373015902,0.149698,67188.0,67186.0,0.01363303]
["bitfinex","BTCUSD",1718373016120,0.446514,67187.0,67186.0,0.004]
["bitfinex","BTCUSD",1718373016365,0.148838,67187.0,67186.0,0.002]
["bitfinex","BTCUSD",1718373016810,0.00286,67188.0,67186.0,0.01563303]
["bitfinex","BTCUSD",1718373017025,0.00286,67188.0,67185.0,0.002]
["bitfinex","BTCUSD",1718373017026,0.150696,67188.0,67185.0,0.002]
["bitfinex","BTCUSD",1718373017240,0.150696,67188.0,67187.0,0.01362823]
["bitfinex","BTCUSD",1718373017684,0.150696,67188.0,67185.0,0.002]
["bitfinex","BTCUSD",1718373017913,0.001,67187.0,67186.0,0.01563303]
["bitfinex","BTCUSD",1718373018994,0.447514,67187.0,67186.0,0.01563303]
["bitfinex","BTCUSD",1718373019218,0.446514,67187.0,67186.0,0.01363303]
["bitfinex","BTCUSD",1718373019435,0.446514,67187.0,67186.0,0.002]
["bitfinex","BTCUSD",1718373019666,0.446514,67187.0,67186.0,0.0156217]
["bitfinex","BTCUSD",1718373020126,0.446514,67187.0,67186.0,0.0136217]
["bitfinex","BTCUSD",1718373020345,0.00086,67188.0,67183.0,0.0763]
["bitfinex","BTCUSD",1718373020567,0.00086,67188.0,67186.0,0.29768]
["bitfinex","BTCUSD",1718373020795,0.00086,67188.0,67187.0,0.446514]
["bitfinex","BTCUSD",1718373021008,0.00086,67188.0,67187.0,0.8212069]
["bitfinex","BTCUSD",1718373021735,0.00086,67188.0,67187.0,0.9030069]
["bitfinex","BTCUSD",1718373022579,0.00086,67188.0,67187.0,0.6053309]
["bitfinex","BTCUSD",1718373023696,0.00186,67188.0,67187.0,0.6073309]
["bitfinex","BTCUSD",1718373024126,0.00086,67188.0,67187.0,0.6053309]
["bitfinex","BTCUSD",1718373024391,0.00086,67188.0,67187.0,0.9030069]
["bitfinex","BTCUSD",1718373024562,0.00186,67188.0,67187.0,0.9050069]
["bitfinex","BTCUSD",1718373026142,0.01586,67188.0,67187.0,0.9050069]
["bitfinex","BTCUSD",1718373027576,0.00186,67188.0,67187.0,1.0026152]
["bitfinex","BTCUSD",1718373027774,0.00186,67188.0,67187.0,1.3002912]
["bitfinex","BTCUSD",1718373027955,0.00286,67188.0,67187.0,1.44661113]
["bitfinex","BTCUSD",1718373028373,0.00286,67188.0,67187.0,1.49110661]
["bitfinex","BTCUSD",1718373028598,0.00286,67188.0,67187.0,1.44661113]
["bitfinex","BTCUSD",1718373029178,0.00086,67188.0,67187.0,1.44261113]
["bitfinex","BTCUSD",1718373029381,0.00186,67188.0,67187.0,0.84925913]
["bitfinex","BTCUSD",1718373029602,0.00286,67188.0,67187.0,0.1628169]
["bitfinex","BTCUSD",1718373030028,0.00186,67188.0,67187.0,0.1608169]
["bitfinex","BTCUSD",1718373030236,0.00186,67188.0,67187.0,0.0974169]
["bitfinex","BTCUSD",1718373030436,0.00286,67188.0,67187.0,0.1664549]
["bitfinex","BTCUSD",1718373030782,0.00286,67188.0,67187.0,0.4621309]
["bitfinex","BTCUSD",1718373031004,0.00186,67188.0,67187.0,0.0156169]
["bitfinex","BTCUSD",1718373031221,0.00186,67188.0,67187.0,0.4621309]
["bitfinex","BTCUSD",1718373031418,0.00186,67188.0,67187.0,0.0156169]
["bitfinex","BTCUSD",1718373031626,0.00186,67188.0,67187.0,0.00772397]
["bitfinex","BTCUSD",1718373031935,0.00086,67188.0,67187.0,0.00572397]
["bitfinex","BTCUSD",1718373032142,0.00186,67188.0,67187.0,0.01972397]
["bitfinex","BTCUSD",1718373032549,0.00086,67188.0,67187.0,0.15456197]
["bitfinex","BTCUSD",1718373032913,0.00086,67188.0,67187.0,0.45223797]
["bitfinex","BTCUSD",1718373033092,0.00186,67188.0,67187.0,0.46423797]
["bitfinex","BTCUSD",1718373033496,0.00086,67188.0,67187.0,0.45223797]
["bitfinex","BTCUSD",1718373033709,0.00186,67188.0,67187.0,0.46423797]
["bitfinex","BTCUSD",1718373034133,0.00186,67188.0,67187.0,0.76191397]
["bitfinex","BTCUSD",1718373034460,0.00286,67188.0,67187.0,0.77591397]
["bitfinex","BTCUSD",1718373034913,0.00286,67188.0,67187.0,0.47823797]
["bitfinex","BTCUSD",1718373035122,0.00186,67188.0,67187.0,0.46623797]
["bitfinex","BTCUSD",1718373035471,0.00286,67188.0,67187.0,0.47323797]
["bitfinex","BTCUSD",1718373035673,0.00186,67188.0,67187.0,0.58752957]
["bitfinex","BTCUSD",1718373036121,0.00186,67188.0,67187.0,0.58352957]
["bitfinex","BTCUSD",1718373036581,0.00286,67188.0,67187.0,0.47423797]
["bitfinex","BTCUSD",1718373036921,0.00286,67188.0,67187.0,0.17656197]
["bitfinex","BTCUSD",1718373037123,0.00186,67188.0,67187.0,0.16456197]
["bitfinex","BTCUSD",1718373037327,0.00286,67188.0,67187.0,0.17856197]
["bitfinex","BTCUSD",1718373037957,0.00186,67188.0,67187.0,0.16456197]
["bitfinex","BTCUSD",1718373038399,0.00086,67188.0,67187.0,0.15456197]
["bitfinex","BTCUSD",1718373038812,0.00186,67188.0,67187.0,0.16256197]
["bitfinex","BTCUSD",1718373039225,0.00186,67188.0,67187.0,0.01372397]
["bitfinex","BTCUSD",1718373039452,0.530968,67188.0,67187.0,0.01372397]
["bitfinex","BTCUSD",1718373039657,0.530968,67188.0,67187.0,0.008]
["bitfinex","BTCUSD",1718373039858,0.531968,67188.0,67187.0,0.021]
["bitfinex","BTCUSD",1718373040208,0.234296,67188.0,67187.0,0.021]
["bitfinex","BTCUSD",1718373041240,0.531968,67188.0,67187.0,0.02672331]
["bitfinex","BTCUSD",1718373041482,0.234296,67188.0,67187.0,0.02672331]
["bitfinex","BTCUSD",1718373041657,0.234296,67188.0,67187.0,0.021]
["bitfinex","BTCUSD",1718373042014,0.151696,67188.0,67187.0,0.021]
["bitfinex","BTCUSD",1718373042218,0.151696,67188.0,67187.0,0.02672331]
["bitfinex","BTCUSD",1718373042764,0.449368,67188.0,67187.0,0.02672331]
["bitfinex","BTCUSD",1718373042970,0.449368,67188.0,67187.0,0.021]
["bitfinex","BTCUSD",1718373044386,0.151696,67188.0,67187.0,0.021]
["bitfinex","BTCUSD",1718373044740,0.00286,67188.0,67187.0,0.8756593]
["bitfinex","BTCUSD",1718373044907,0.00286,67188.0,67187.0,0.88139263]
["bitfinex","BTCUSD",1718373045291,0.00286,67188.0,67187.0,0.58371663]
["bitfinex","BTCUSD",1718373045498,0.00286,67188.0,67187.0,0.28604063]
["bitfinex","BTCUSD",1718373045700,0.00286,67188.0,67187.0,0.13720263]
["bitfinex","BTCUSD",1718373046811,0.00286,67188.0,67187.0,0.10533333]
["bitfinex","BTCUSD",1718373047311,0.00286,67188.0,67187.0,0.02673333]
["bitfinex","BTCUSD",1718373049604,0.449368,67188.0,67187.0,0.02673333]
["bitfinex","BTCUSD",1718373050407,0.151696,67188.0,67187.0,0.02673333]
["bitfinex","BTCUSD",1718373050613,0.449368,67188.0,67187.0,0.02673333]
["bitfinex","BTCUSD",1718373050814,0.74704,67188.0,67187.0,0.02673333]
["bitfinex","BTCUSD",1718373051022,0.74704,67188.0,67187.0,0.021]
["bitfinex","BTCUSD",1718373051352,0.74704,67188.0,67187.0,0.02673113]
["bitfinex","BTCUSD",1718373051806,0.449368,67188.0,67187.0,0.02673113]
["bitfinex","BTCUSD",1718373054100,0.00286,67188.0,67187.0,0.02673113]
["bitfinex","BTCUSD",1718373054855,0.00286,67188.0,67187.0,0.47324513]
["bitfinex","BTCUSD",1718373055056,0.00286,67188.0,67187.0,1.45894337]
["bitfinex","BTCUSD",1718373055499,0.00286,67188.0,67187.0,1.50347072]
["bitfinex","BTCUSD",1718373055708,0.00286,67188.0,67187.0,1.50346987]
["bitfinex","BTCUSD",1718373056327,0.00286,67188.0,67187.0,1.45894337]
["bitfinex","BTCUSD",1718373057214,0.00286,67188.0,67187.0,1.5902616]
["bitfinex","BTCUSD",1718373057454,0.00286,67188.0,67187.0,1.1478856]
["bitfinex","BTCUSD",1718373057658,0.00286,67188.0,67187.0,1.10336737]
["bitfinex","BTCUSD",1718373057895,0.00286,67188.0,67187.0,1.93240208]
["bitfinex","BTCUSD",1718373058115,0.00286,67188.0,67187.0,2.02143672]
["bitfinex","BTCUSD",1718373058312,0.00286,67188.0,67187.0,1.93240208]
["bitfinex","BTCUSD",1718373058520,0.00286,67188.0,67187.0,2.14387468]
["bitfinex","BTCUSD",1718373058946,0.00286,67188.0,67187.0,1.81401098]
["bitfinex","BTCUSD",1718373059178,0.00186,67188.0,67187.0,1.80601098]
["bitfinex","BTCUSD",1718373059384,0.00286,67188.0,67187.0,1.81601098]
["bitfinex","BTCUSD",1718373059827,0.00186,67188.0,67187.0,1.80601098]
["bitfinex","BTCUSD",1718373060034,0.00186,67188.0,67187.0,1.81601098]
["bitfinex","BTCUSD",1718373060241,0.00286,67188.0,67187.0,1.74923838]
["bitfinex","BTCUSD",1718373060386,0.00186,67188.0,67187.0,1.66863278]
["bitfinex","BTCUSD",1718373060592,0.00186,67188.0,67187.0,1.66863236]
["bitfinex","BTCUSD",1718373060841,0.00186,67188.0,67187.0,1.68263236]
["bitfinex","BTCUSD",1718373060963,0.00186,67188.0,67187.0,1.63812337]
["bitfinex","BTCUSD",1718373061163,0.00186,67188.0,67187.0,1.53550786]
["bitfinex","BTCUSD",1718373061380,0.00186,67188.0,67187.0,0.82697428]
["bitfinex","BTCUSD",1718373061870,0.00186,67188.0,67187.0,1.12465028]
["bitfinex","BTCUSD",1718373062426,0.00186,67188.0,67187.0,0.38046028]
["bitfinex","BTCUSD",1718373062626,0.00186,67188.0,67187.0,0.51101537]
["bitfinex","BTCUSD",1718373062832,0.00186,67188.0,67187.0,0.17405106]
["bitfinex","BTCUSD",1718373063649,0.00186,67188.0,67187.0,0.32288906]
["bitfinex","BTCUSD",1718373064988,0.00186,67188.0,67187.0,0.17856913]
["bitfinex","BTCUSD",1718373065852,0.00186,67188.0,67187.0,0.47624513]
["bitfinex","BTCUSD",1718373066065,0.00186,67188.0,67187.0,0.77392113]
["bitfinex","BTCUSD",1718373066275,0.00186,67188.0,67187.0,1.21591706]
["bitfinex","BTCUSD",1718373066490,0.00186,67188.0,67187.0,1.43593699]
["bitfinex","BTCUSD",1718373066713,0.00186,67188.0,67187.0,1.49933699]
["bitfinex","BTCUSD",1718373066909,0.00186,67188.0,67187.0,1.20166099]
["bitfinex","BTCUSD",1718373067530,0.00186,67188.0,67187.0,1.49933699]
["bitfinex","BTCUSD",1718373068341,0.00186,67188.0,67187.0,1.20166099]
["bitfinex","BTCUSD",1718373068970,0.00186,67188.0,67187.0,0.60630899]
["bitfinex","BTCUSD",1718373069393,0.00186,67188.0,67187.0,0.84058499]
["bitfinex","BTCUSD",1718373069600,0.00186,67188.0,67187.0,0.76488499]
["bitfinex","BTCUSD",1718373071331,0.00186,67188.0,67187.0,0.02973113]
["bitfinex","BTCUSD",1718373071557,0.513968,67188.0,67187.0,0.02973113]
["bitfinex","BTCUSD",1718373071824,0.513968,67188.0,67187.0,0.024]
["bitfinex","BTCUSD",1718373072446,0.597168,67188.0,67187.0,0.01]
["bitfinex","BTCUSD",1718373072649,0.299496,67188.0,67187.0,0.01]
["bitfinex","BTCUSD",1718373072853,0.298496,67188.0,67184.0,0.148844]
["bitfinex","BTCUSD",1718373073059,0.298496,67188.0,67187.0,0.01971294]
["bitfinex","BTCUSD",1718373073287,0.299496,67188.0,67187.0,0.02]
["bitfinex","BTCUSD",1718373073496,0.299496,67188.0,67187.0,0.02571294]
["bitfinex","BTCUSD",1718373074404,0.00186,67188.0,67187.0,0.32338894]
["bitfinex","BTCUSD",1718373074556,0.00186,67188.0,67187.0,1.19717894]
["bitfinex","BTCUSD",1718373074756,0.00186,67188.0,67187.0,1.21117894]
["bitfinex","BTCUSD",1718373075158,0.00186,67188.0,67187.0,0.61582694]
["bitfinex","BTCUSD",1718373075358,0.00186,67188.0,67187.0,0.7260995]
["bitfinex","BTCUSD",1718373076213,0.00186,67188.0,67187.0,1.0237755]
["bitfinex","BTCUSD",1718373079350,0.00186,67188.0,67187.0,1.01206256]
["bitfinex","BTCUSD",1718373079522,0.00186,67188.0,67187.0,1.16185939]
["bitfinex","BTCUSD",1718373079732,0.00186,67188.0,67187.0,1.64043091]
["bitfinex","BTCUSD",1718373079948,0.00186,67188.0,67187.0,1.9035535]
["bitfinex","BTCUSD",1718373080167,0.00186,67188.0,67187.0,1.61816088]
["bitfinex","BTCUSD",1718373080321,0.00186,67188.0,67187.0,1.57368335]
["bitfinex","BTCUSD",1718373080965,0.00186,67188.0,67187.0,1.60415646]
["bitfinex","BTCUSD",1718373081220,0.00186,67188.0,67187.0,1.61815646]
["bitfinex","BTCUSD",1718373081815,0.00086,67188.0,67187.0,1.60415646]
["bitfinex","BTCUSD",1718373082245,0.00186,67188.0,67187.0,1.95207645]
["bitfinex","BTCUSD",1718373082380,0.00186,67188.0,67187.0,2.26794321]
["bitfinex","BTCUSD",1718373082595,0.00186,67188.0,67187.0,1.88955011]
["bitfinex","BTCUSD",1718373082796,0.00286,67188.0,67187.0,1.90055011]
["bitfinex","BTCUSD",1718373082995,0.00286,67188.0,67187.0,1.96723395]
["bitfinex","BTCUSD",1718373083201,0.00286,67188.0,67187.0,1.63736719]
["bitfinex","BTCUSD",1718373083411,0.00286,67188.0,67187.0,1.96723336]
["bitfinex","BTCUSD",1718373084001,0.00286,67188.0,67187.0,1.65136719]
["bitfinex","BTCUSD",1718373084208,0.00286,67188.0,67187.0,1.58468335]
["bitfinex","BTCUSD",1718373085173,0.00286,67188.0,67187.0,1.62912494]
["bitfinex","BTCUSD",1718373085592,0.00286,67188.0,67187.0,1.58468335]
["bitfinex","BTCUSD",1718373085798,0.00286,67188.0,67187.0,1.62912303]
["bitfinex","BTCUSD",1718373086421,0.00286,67188.0,67187.0,1.56282303]
["bitfinex","BTCUSD",1718373087715,0.00286,67188.0,67187.0,0.59249503]
["bitfinex","BTCUSD",1718373088345,0.00286,67188.0,67187.0,0.89017103]
["bitfinex","BTCUSD",1718373088557,0.00286,67188.0,67187.0,0.73158339]
["bitfinex","BTCUSD",1718373089757,0.00286,67188.0,67187.0,0.7494313]
["bitfinex","BTCUSD",1718373090750,0.00286,67188.0,67187.0,1.0471073]
["bitfinex","BTCUSD",1718373091573,0.00286,67188.0,67187.0,0.3029173]
["bitfinex","BTCUSD",1718373092027,0.00286,67188.0,67187.0,0.4517553]
["bitfinex","BTCUSD",1718373092939,0.00286,67188.0,67187.0,0.7436933]
["bitfinex","BTCUSD",1718373093136,0.00286,67188.0,67187.0,0.6005933]
["bitfinex","BTCUSD",1718373093487,0.00286,67188.0,67187.0,0.7494313]
["bitfinex","BTCUSD",1718373093711,0.74704,67188.0,67187.0,0.04832481]
["bitfinex","BTCUSD",1718373093934,0.151696,67188.0,67187.0,0.04832481]
["bitfinex","BTCUSD",1718373094146,0.151696,67188.0,67187.0,0.04284791]
["bitfinex","BTCUSD",1718373094355,0.151696,67188.0,67187.0,0.04832617]
["bitfinex","BTCUSD",1718373095023,0.00286,67188.0,67187.0,0.19716417]
["bitfinex","BTCUSD",1718373095463,0.00286,67188.0,67187.0,0.04832617]
["bitfinex","BTCUSD",1718373095873,0.00286,67188.0,67187.0,0.03047826]
["bitfinex","BTCUSD",1718373096944,0.88899868,67188.0,67187.0,0.03047826]
["bitfinex","BTCUSD",1718373097157,1.18667068,67188.0,67187.0,0.03047826]
["bitfinex","BTCUSD",1718373097387,1.18667068,67188.0,67187.0,0.025]
["bitfinex","BTCUSD",1718373097570,0.29211686,67188.0,67187.0,0.025]
["bitfinex","BTCUSD",1718373097818,0.29211686,67188.0,67187.0,0.011]
["bitfinex","BTCUSD",1718373098043,0.29211686,67188.0,67187.0,0.025]
["bitfinex","BTCUSD",1718373098044,0.88746086,67188.0,67187.0,0.025]
["bitfinex","BTCUSD",1718373098453,0.88546086,67188.0,67187.0,0.014]
["bitfinex","BTCUSD",1718373098644,0.297685,67186.0,67180.0,0.148852]
["bitfinex","BTCUSD",1718373099077,0.297685,67186.0,67181.0,0.00548901]
["bitfinex","BTCUSD",1718373099286,0.148845,67184.0,67181.0,0.00548901]
["bitfinex","BTCUSD",1718373099481,0.148845,67184.0,67181.0,0.08046651]
["bitfinex","BTCUSD",1718373099779,0.148845,67184.0,67181.0,0.0749775]
["bitfinex","BTCUSD",1718373099992,0.148845,67184.0,67182.0,0.00548735]
["bitfinex","BTCUSD",1718373100163,0.148845,67184.0,67180.0,0.149852]
["bitfinex","BTCUSD",1718373100343,0.148845,67184.0,67183.0,0.00548664]
["bitfinex","BTCUSD",1718373100561,0.148847,67183.0,67179.0,0.148855]
["bitfinex","BTCUSD",1718373100797,0.148849,67182.0,67178.0,0.148857]
["bitfinex","BTCUSD",1718373101343,0.148857,67179.0,67174.0,0.5095611]
["bitfinex","BTCUSD",1718373101549,0.14128086,67188.0,67169.0,0.04446335]
["bitfinex","BTCUSD",1718373101550,0.440518,67178.0,67169.0,0.04446335]
["bitfinex","BTCUSD",1718373101702,0.1428,67178.0,67168.0,0.04446335]
["bitfinex","BTCUSD",1718373101912,0.148867,67174.0,67170.0,0.148875]
["bitfinex","BTCUSD",1718373102498,0.297725,67177.0,67169.0,0.297756]
["bitfinex","BTCUSD",1718373102714,0.446593,67175.0,67174.0,0.012]
["bitfinex","BTCUSD",1718373102915,0.1375,67170.0,67165.0,0.01767799]
["bitfinex","BTCUSD",1718373103122,0.446667,67164.0,67163.0,0.000946]
["bitfinex","BTCUSD",1718373103321,0.1375,67170.0,67163.0,0.000946]
["bitfinex","BTCUSD",1718373103534,0.14888,67168.0,67164.0,0.148888]
["bitfinex","BTCUSD",1718373104332,0.286378,67170.0,67164.0,0.148888]
["bitfinex","BTCUSD",1718373104675,0.286378,67170.0,67166.0,0.148883]
["bitfinex","BTCUSD",1718373105672,0.148878,67169.0,67164.0,0.474664]
["bitfinex","BTCUSD",1718373105891,0.148878,67169.0,67164.0,0.460664]
["bitfinex","BTCUSD",1718373106078,0.287376,67170.0,67164.0,0.311777]
["bitfinex","BTCUSD",1718373106244,0.1385,67170.0,67166.0,0.014]
["bitfinex","BTCUSD",1718373106651,0.1375,67170.0,67169.0,0.148878]
["bitfinex","BTCUSD",1718373106858,0.1385,67170.0,67169.0,0.148878]
["bitfinex","BTCUSD",1718373107078,0.001,67170.0,67169.0,1.1349265]
["bitfinex","BTCUSD",1718373107294,0.001,67170.0,67169.0,1.34034643]
["bitfinex","BTCUSD",1718373107497,0.001,67170.0,67169.0,1.63810243]
["bitfinex","BTCUSD",1718373108336,0.148843,67185.0,67181.0,0.148849]
["bitfinex","BTCUSD",1718373108536,0.228138,67187.0,67183.0,0.148847]
["bitfinex","BTCUSD",1718373109436,0.228138,67187.0,67183.0,0.297692]
["bitfinex","BTCUSD",1718373109437,0.0793,67187.0,67183.0,0.297692]
["bitfinex","BTCUSD",1718373109715,0.0793,67187.0,67179.0,0.0613]
["bitfinex","BTCUSD",1718373109904,0.0793,67187.0,67185.0,0.148841]
["bitfinex","BTCUSD",1718373110059,0.0923,67187.0,67186.0,0.14884]
["bitfinex","BTCUSD",1718373110463,0.0923,67187.0,67186.0,0.446521]
["bitfinex","BTCUSD",1718373110961,0.0923,67187.0,67184.0,0.297687]
["bitfinex","BTCUSD",1718373111176,0.0923,67187.0,67184.0,0.148844]
["bitfinex","BTCUSD",1718373111376,0.0923,67187.0,67186.0,0.14884]
["bitfinex","BTCUSD",1718373111650,0.013,67187.0,67186.0,0.446521]
["bitfinex","BTCUSD",1718373111855,0.013,67187.0,67186.0,0.744202]
["bitfinex","BTCUSD",1718373111978,0.013,67187.0,67186.0,0.446521]
["bitfinex","BTCUSD",1718373112203,0.00068086,67188.0,67187.0,0.446514]
["bitfinex","BTCUSD",1718373112552,0.00068086,67188.0,67187.0,0.74419]
["bitfinex","BTCUSD",1718373112740,0.00068086,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1718373112938,0.00068086,67188.0,67187.0,0.74419]
["bitfinex","BTCUSD",1718373113326,0.00068086,67188.0,67187.0,0.880009]
["bitfinex","BTCUSD",1718373113710,0.00068086,67188.0,67187.0,0.881009]
["bitfinex","BTCUSD",1718373114352,0.00068086,67188.0,67187.0,0.82530018]
["bitfinex","BTCUSD",1718373114981,0.00168086,67188.0,67187.0,0.90650018]
["bitfinex","BTCUSD",1718373115432,0.00068086,67188.0,67187.0,0.90450018]
["bitfinex","BTCUSD",1718373115599,0.00068086,67188.0,67187.0,0.91250018]
["bitfinex","BTCUSD",1718373115751,0.00068086,67188.0,67187.0,0.92650018]
["bitfinex","BTCUSD",1718373115979,0.00068086,67188.0,67187.0,0.91850018]
["bitfinex","BTCUSD",1718373116192,0.00068086,67188.0,67187.0,0.90450018]
["bitfinex","BTCUSD",1718373116362,0.00068086,67188.0,67187.0,0.91850018]
["bitfinex","BTCUSD",1718373118450,0.00068086,67188.0,67187.0,0.93050018]
["bitfinex","BTCUSD",1718373119675,0.00068086,67188.0,67187.0,0.85030018]
["bitfinex","BTCUSD",1718373121578,0.00068086,67188.0,67187.0,0.77568118]
["bitfinex","BTCUSD",1718373122848,0.13998086,67188.0,67187.0,0.76168118]
["bitfinex","BTCUSD",1718373123262,0.13998086,67188.0,67187.0,0.74968118]
["bitfinex","BTCUSD",1718373123458,0.13998086,67188.0,67187.0,0.76068118]
["bitfinex","BTCUSD",1718373123664,0.13998086,67188.0,67187.0,0.77468118]
["bitfinex","BTCUSD",1718373124095,0.88416086,67188.0,67187.0,0.03049118]
["bitfinex","BTCUSD",1718373124677,1.72382479,67188.0,67187.0,0.025]
["bitfinex","BTCUSD",1718373125153,1.48424134,67188.0,67187.0,0.025]
["bitfinex","BTCUSD",1718373125378,1.48424134,67188.0,67168.0,0.00595453]
["bitfinex","BTCUSD",1718373125379,0.44238934,67188.0,67168.0,0.00595453]
["bitfinex","BTCUSD",1718373125573,0.14886,67177.0,67173.0,0.148869]
["bitfinex","BTCUSD",1718373125999,0.14886,67177.0,67174.0,0.00550393]
["bitfinex","BTCUSD",1718373126292,0.148849,67182.0,67178.0,0.148858]
["bitfinex","BTCUSD",1718373126617,0.148849,67182.0,67174.0,0.00550393]
["bitfinex","BTCUSD",1718373126746,0.0663,67185.0,67179.0,0.00550115]
["bitfinex","BTCUSD",1718373126962,0.0663,67185.0,67184.0,0.148844]
["bitfinex","BTCUSD",1718373127163,0.00068086,67188.0,67181.0,0.0624]
["bitfinex","BTCUSD",1718373127364,0.00068086,67188.0,67187.0,0.446514]
["bitfinex","BTCUSD",1718373127587,0.00068086,67188.0,67187.0,0.74419]
["bitfinex","BTCUSD",1718373127931,0.00068086,67188.0,67187.0,0.45200611]
["bitfinex","BTCUSD",1718373128140,0.00068086,67188.0,67187.0,0.74968211]
["bitfinex","BTCUSD",1718373128345,0.00068086,67188.0,67187.0,0.45200611]
["bitfinex","BTCUSD",1718373129582,0.00068086,67188.0,67187.0,0.46200611]
["bitfinex","BTCUSD",1718373129823,0.00068086,67188.0,67187.0,0.46600611]
["bitfinex","BTCUSD",1718373130273,0.00068086,67188.0,67187.0,0.47700611]
["bitfinex","BTCUSD",1718373130489,0.00068086,67188.0,67187.0,0.45200611]
["bitfinex","BTCUSD",1718373131345,0.00068086,67188.0,67187.0,0.74968211]
["bitfinex","BTCUSD",1718373131786,0.00068086,67188.0,67187.0,0.16833011]
["bitfinex","BTCUSD",1718373132220,0.00068086,67188.0,67187.0,0.17833011]
["bitfinex","BTCUSD",1718373132453,0.00068086,67188.0,67187.0,0.15433011]
["bitfinex","BTCUSD",1718373132657,0.00068086,67188.0,67187.0,0.75868211]
["bitfinex","BTCUSD",1718373132874,0.00068086,67188.0,67187.0,1.14532862]
["bitfinex","BTCUSD",1718373133293,0.00068086,67188.0,67187.0,1.07035811]
["bitfinex","BTCUSD",1718373136455,0.00068086,67188.0,67187.0,1.21467804]
["bitfinex","BTCUSD",1718373136682,0.00068086,67188.0,67187.0,1.27677804]
["bitfinex","BTCUSD",1718373136887,0.00068086,67188.0,67187.0,1.57445404]
["bitfinex","BTCUSD",1718373139280,0.00068086,67188.0,67187.0,1.42147804]
["bitfinex","BTCUSD",1718373140176,0.00068086,67188.0,67187.0,1.56579797]
["bitfinex","BTCUSD",1718373141203,0.00068086,67188.0,67187.0,1.12342197]
["bitfinex","BTCUSD",1718373141375,0.00068086,67188.0,67187.0,0.46596997]
["bitfinex","BTCUSD",1718373141739,0.00068086,67188.0,67187.0,0.91700204]
["bitfinex","BTCUSD",1718373141858,0.00068086,67188.0,67187.0,1.21467804]
["bitfinex","BTCUSD",1718373142905,0.00068086,67188.0,67187.0,1.23281576]
["bitfinex","BTCUSD",1718373149940,0.00068086,67188.0,67187.0,1.37713569]
["bitfinex","BTCUSD",1718373150191,0.00068086,67188.0,67187.0,1.45393569]
["bitfinex","BTCUSD",1718373150414,0.00068086,67188.0,67187.0,1.52043569]
["bitfinex","BTCUSD",1718373155167,0.00068086,67188.0,67187.0,1.37713569]
["bitfinex","BTCUSD",1718373155858,0.00068086,67188.0,67187.0,1.23281576]
["bitfinex","BTCUSD",1718373157597,0.00068086,67188.0,67187.0,0.33978776]
["bitfinex","BTCUSD",1718373157799,0.00068086,67188.0,67187.0,0.63746376]
["bitfinex","BTCUSD",1718373158359,0.00068086,67188.0,67187.0,0.33978776]
["bitfinex","BTCUSD",1718373158781,0.00068086,67188.0,67187.0,0.63746376]
["bitfinex","BTCUSD",1718373158979,0.00068086,67188.0,67187.0,0.75654959]
["bitfinex","BTCUSD",1718373159179,0.00068086,67188.0,67187.0,0.16571566]
["bitfinex","BTCUSD",1718373159378,0.00068086,67188.0,67187.0,0.19546783]
["bitfinex","BTCUSD",1718373159567,0.00068086,67188.0,67187.0,0.49314383]
["bitfinex","BTCUSD",1718373164051,0.00068086,67188.0,67187.0,0.04662983]
["bitfinex","BTCUSD",1718373164456,0.00068086,67188.0,67187.0,0.19546783]
["bitfinex","BTCUSD",1718373164677,0.00068086,67188.0,67187.0,0.49314383]
["bitfinex","BTCUSD",1718373165066,0.00068086,67188.0,67187.0,0.64903643]
["bitfinex","BTCUSD",1718373165718,0.00068086,67188.0,67187.0,1.09113643]
["bitfinex","BTCUSD",1718373165924,0.00068086,67188.0,67187.0,0.52849211]
["bitfinex","BTCUSD",1718373165925,0.67162486,67188.0,67187.0,0.52849211]
["bitfinex","BTCUSD",1718373166126,0.82046086,67188.0,67187.0,0.52849211]
["bitfinex","BTCUSD",1718373166535,0.52278886,67188.0,67187.0,0.523]
["bitfinex","BTCUSD",1718373166747,0.22511686,67188.0,67187.0,0.5284762]
["bitfinex","BTCUSD",1718373168523,0.52278886,67188.0,67187.0,0.5284762]
["bitfinex","BTCUSD",1718373169102,0.52278886,67188.0,67187.0,0.5294222]
["bitfinex","BTCUSD",1718373169321,0.22511686,67188.0,67187.0,0.5294222]
["bitfinex","BTCUSD",1718373169525,0.07628086,67188.0,67187.0,0.5294222]
["bitfinex","BTCUSD",1718373169922,0.00068086,67188.0,67187.0,0.9759362]
["bitfinex","BTCUSD",1718373171018,0.00068086,67188.0,67187.0,0.6782602]
["bitfinex","BTCUSD",1718373171205,0.00068086,67188.0,67187.0,0.9759362]
["bitfinex","BTCUSD",1718373171621,0.00068086,67188.0,67187.0,1.7159882]
["bitfinex","BTCUSD",1718373171874,0.00068086,67188.0,67187.0,1.1206362]
["bitfinex","BTCUSD",1718373172684,0.00068086,67188.0,67187.0,0.5294222]
["bitfinex","BTCUSD",1718373172964,0.00068086,67188.0,67187.0,0.6782602]
["bitfinex","BTCUSD",1718373173937,0.50068086,67188.0,67187.0,0.6782602]
["bitfinex","BTCUSD",1718373174722,0.50068086,67188.0,67187.0,0.9759362]
["bitfinex","BTCUSD",1718373174921,0.50068086,67188.0,67187.0,1.2736122]
["bitfinex","BTCUSD",1718373175154,0.50068086,67188.0,67187.0,0.9759362]
["bitfinex","BTCUSD",1718373175801,0.50068086,67188.0,67187.0,1.2736122]
["bitfinex","BTCUSD",1718373176366,0.50068086,67188.0,67187.0,0.9759362]
["bitfinex","BTCUSD",1718373177852,0.50068086,67188.0,67187.0,1.2736122]
["bitfinex","BTCUSD",1718373178058,0.50068086,67188.0,67187.0,0.9759362]
["bitfinex","BTCUSD",1718373178484,0.50068086,67188.0,67187.0,1.2736122]
["bitfinex","BTCUSD",1718373179366,0.50068086,67188.0,67187.0,1.56225206]
["bitfinex","BTCUSD",1718373179575,0.50068086,67188.0,67187.0,2.07309455]
["bitfinex","BTCUSD",1718373179778,0.50068086,67188.0,67187.0,2.33630368]
["bitfinex","BTCUSD",1718373180665,0.50068086,67188.0,67187.0,2.00642806]
["bitfinex","BTCUSD",1718373181108,0.50068086,67188.0,67187.0,2.07309017]
["bitfinex","BTCUSD",1718373181336,0.50068086,67188.0,67187.0,2.33630358]
["bitfinex","BTCUSD",1718373181551,0.50068086,67188.0,67187.0,2.39785991]
["bitfinex","BTCUSD",1718373182611,0.50068086,67188.0,67187.0,2.58844689]
["bitfinex","BTCUSD",1718373182811,0.50068086,67188.0,67187.0,2.49955823]
["bitfinex","BTCUSD",1718373183019,0.50068086,67188.0,67187.0,2.91949275]
["bitfinex","BTCUSD",1718373183229,0.50068086,67188.0,67187.0,3.21716875]
["bitfinex","BTCUSD",1718373183434,0.50068086,67188.0,67187.0,2.91949275]
["bitfinex","BTCUSD",1718373183641,0.50068086,67188.0,67187.0,2.89649275]
["bitfinex","BTCUSD",1718373183855,0.50068086,67188.0,67187.0,3.19416875]
["bitfinex","BTCUSD",1718373184072,0.50068086,67188.0,67187.0,3.20816875]
["bitfinex","BTCUSD",1718373184921,0.50068086,67188.0,67187.0,2.91049275]
["bitfinex","BTCUSD",1718373185163,0.50068086,67188.0,67187.0,2.92149275]
["bitfinex","BTCUSD",1718373185389,0.50068086,67188.0,67187.0,3.23198667]
["bitfinex","BTCUSD",1718373185616,0.50068086,67188.0,67187.0,2.93431067]
["bitfinex","BTCUSD",1718373186286,0.50068086,67188.0,67187.0,2.62548697]
["bitfinex","BTCUSD",1718373186502,0.50068086,67188.0,67187.0,2.92316297]
["bitfinex","BTCUSD",1718373186921,0.50068086,67188.0,67187.0,3.23198282]
["bitfinex","BTCUSD",1718373187156,0.50068086,67188.0,67187.0,3.1209118]
["bitfinex","BTCUSD",1718373187371,0.3993473,67188.0,67187.0,3.6079678]
["bitfinex","BTCUSD",1718373187593,0.3993473,67188.0,67187.0,3.3102918]
["bitfinex","BTCUSD",1718373187823,0.3993473,67188.0,67187.0,3.90532908]
["bitfinex","BTCUSD",1718373188029,0.3993473,67188.0,67187.0,4.20300508]
["bitfinex","BTCUSD",1718373188242,0.3993473,67188.0,67187.0,3.5939678]
["bitfinex","BTCUSD",1718373188493,0.3993473,67188.0,67187.0,3.5829678]
["bitfinex","BTCUSD",1718373188919,0.3993473,67188.0,67187.0,3.5969678]
["bitfinex","BTCUSD",1718373189791,0.4798,67207.0,67206.0,1.041572]
["bitfinex","BTCUSD",1718373190032,0.00086,67211.0,67210.0,0.446361]
["bitfinex","BTCUSD",1718373190249,0.00086,67211.0,67210.0,1.041509]
["bitfinex","BTCUSD",1718373190464,0.00086,67211.0,67210.0,1.04694408]
["bitfinex","BTCUSD",1718373191112,0.00086,67211.0,67210.0,1.10474408]
["bitfinex","BTCUSD",1718373191331,0.00086,67211.0,67210.0,1.39338394]
["bitfinex","BTCUSD",1718373191721,0.00086,67211.0,67210.0,1.33558394]
["bitfinex","BTCUSD",1718373191970,0.00086,67211.0,67210.0,1.39338394]
["bitfinex","BTCUSD",1718373192189,0.00086,67211.0,67210.0,1.55568394]
["bitfinex","BTCUSD",1718373192686,0.00086,67211.0,67210.0,1.61402374]
["bitfinex","BTCUSD",1718373192907,0.00086,67211.0,67210.0,1.55568394]
["bitfinex","BTCUSD",1718373193128,0.00086,67211.0,67210.0,1.64238394]
["bitfinex","BTCUSD",1718373193347,0.00086,67211.0,67210.0,1.65638394]
["bitfinex","BTCUSD",1718373193792,0.00086,67211.0,67210.0,1.62838394]
["bitfinex","BTCUSD",1718373194250,0.00086,67211.0,67210.0,2.02595794]
["bitfinex","BTCUSD",1718373194483,0.143,67231.0,67230.0,0.743715]
["bitfinex","BTCUSD",1718373194988,0.143,67231.0,67230.0,0.74911967]
["bitfinex","BTCUSD",1718373195496,0.143,67231.0,67230.0,1.04660567]
["bitfinex","BTCUSD",1718373195720,0.143,67231.0,67230.0,0.74911967]
["bitfinex","BTCUSD",1718373195928,0.143,67231.0,67230.0,0.45663367]
["bitfinex","BTCUSD",1718373196104,0.143,67231.0,67230.0,0.51674704]
["bitfinex","BTCUSD",1718373196544,0.143,67231.0,67230.0,0.53074704]
["bitfinex","BTCUSD",1718373197441,0.143,67231.0,67230.0,0.82823304]
["bitfinex","BTCUSD",1718373198110,0.00086,67237.0,67236.0,0.148729]
["bitfinex","BTCUSD",1718373198342,0.00086,67237.0,67235.0,0.14873]
["bitfinex","BTCUSD",1718373198596,0.14586,67237.0,67236.0,0.00537958]
["bitfinex","BTCUSD",1718373198769,0.443315,67237.0,67236.0,0.00537958]
["bitfinex","BTCUSD",1718373199067,0.14873,67236.0,67232.0,0.148738]
["bitfinex","BTCUSD",1718373199818,0.148732,67235.0,67231.0,0.148739]
["bitfinex","BTCUSD",1718373201375,0.148734,67234.0,67228.0,0.297493]
["bitfinex","BTCUSD",1718373201579,0.148734,67234.0,67230.0,0.148741]
["bitfinex","BTCUSD",1718373202007,0.148734,67234.0,67232.0,0.005]
["bitfinex","BTCUSD",1718373202232,0.291236,67233.0,67232.0,0.005]
["bitfinex","BTCUSD",1718373202478,0.148739,67232.0,67228.0,0.148746]
["bitfinex","BTCUSD",1718373202713,0.1425,67233.0,67228.0,0.148746]
["bitfinex","BTCUSD",1718373202714,0.1425,67233.0,67229.0,0.148744]
["bitfinex","BTCUSD",1718373202939,0.586335,67229.0,67228.0,0.024]
["bitfinex","BTCUSD",1718373203150,0.586335,67229.0,67228.0,0.014]
["bitfinex","BTCUSD",1718373203387,0.586335,67229.0,67220.0,0.297529]
["bitfinex","BTCUSD",1718373203658,0.07215996,67231.0,67215.0,0.08938]
["bitfinex","BTCUSD",1718373203659,0.07215996,67231.0,67225.0,0.297506]
["bitfinex","BTCUSD",1718373203878,0.07215996,67231.0,67226.0,0.2975]
["bitfinex","BTCUSD",1718373204093,0.07215996,67231.0,67228.0,0.446239]
["bitfinex","BTCUSD",1718373204264,0.07215996,67231.0,67229.0,0.148744]
["bitfinex","BTCUSD",1718373204477,0.1392,67233.0,67230.0,0.297483]
["bitfinex","BTCUSD",1718373204684,0.1392,67233.0,67232.0,0.013]
["bitfinex","BTCUSD",1718373205106,0.287936,67233.0,67232.0,0.013]
["bitfinex","BTCUSD",1718373205358,0.14874,67232.0,67229.0,0.006]
["bitfinex","BTCUSD",1718373205578,0.148744,67230.0,67229.0,0.014]
["bitfinex","BTCUSD",1718373205843,0.59273,67230.0,67229.0,0.014]
["bitfinex","BTCUSD",1718373206073,1.187702,67230.0,67229.0,0.014]
["bitfinex","BTCUSD",1718373206319,0.0767,67222.0,67218.0,0.148768]
["bitfinex","BTCUSD",1718373206552,0.0767,67222.0,67197.0,0.04424886]
["bitfinex","BTCUSD",1718373206553,0.297531,67220.0,67213.0,0.148779]
["bitfinex","BTCUSD",1718373206827,0.0647,67221.0,67214.0,0.14431993]
["bitfinex","BTCUSD",1718373207091,0.0647,67221.0,67219.0,0.148767]
["bitfinex","BTCUSD",1718373207784,0.0647,67221.0,67218.0,0.148768]
["bitfinex","BTCUSD",1718373208003,0.0647,67221.0,67219.0,0.02930879]
["bitfinex","BTCUSD",1718373208877,0.0647,67221.0,67218.0,0.148768]
["bitfinex","BTCUSD",1718373209104,0.0647,67221.0,67218.0,0.159768]
["bitfinex","BTCUSD",1718373209322,0.0647,67221.0,67218.0,0.011]
["bitfinex","BTCUSD",1718373209583,0.0771,67220.0,67202.0,0.297609]
["bitfinex","BTCUSD",1718373209811,0.0652,67207.0,67202.0,0.20291083]
["bitfinex","BTCUSD",1718373210049,0.0652,67207.0,67195.0,0.227318]
["bitfinex","BTCUSD",1718373210271,0.297603,67204.0,67195.0,0.0181839]
["bitfinex","BTCUSD",1718373210489,0.14882,67195.0,67191.0,0.148829]
["bitfinex","BTCUSD",1718373210696,0.148818,67196.0,67192.0,0.29314493]
["bitfinex","BTCUSD",1718373210912,0.378529,67198.0,67194.0,0.148822]
["bitfinex","BTCUSD",1718373210913,0.229715,67198.0,67194.0,0.148822]
["bitfinex","BTCUSD",1718373211123,0.229715,67198.0,67195.0,0.05907929]
["bitfinex","BTCUSD",1718373211394,0.0645,67195.0,67186.0,0.10157502]
["bitfinex","BTCUSD",1718373211623,0.0645,67195.0,67188.0,0.14431993]
["bitfinex","BTCUSD",1718373212286,0.0645,67195.0,67192.0,0.148827]
["bitfinex","BTCUSD",1718373212700,0.0619,67201.0,67192.0,0.28881993]
["bitfinex","BTCUSD",1718373212906,0.0619,67206.0,67194.0,0.0631]
["bitfinex","BTCUSD",1718373213116,0.0619,67206.0,67204.0,0.148798]
["bitfinex","BTCUSD",1718373213768,0.0619,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1718373214225,0.0762,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1718373214631,0.0613,67210.0,67208.0,0.148791]
["bitfinex","BTCUSD",1718373215260,0.0613,67210.0,67209.0,0.00541718]
["bitfinex","BTCUSD",1718373215481,0.507661,67210.0,67209.0,0.00541718]
["bitfinex","BTCUSD",1718373215943,0.148801,67204.0,67199.0,0.14881]
["bitfinex","BTCUSD",1718373216158,0.148798,67205.0,67200.0,0.029331]
["bitfinex","BTCUSD",1718373216363,0.297588,67207.0,67204.0,0.005]
["bitfinex","BTCUSD",1718373216777,0.297588,67207.0,67205.0,0.00542236]
["bitfinex","BTCUSD",1718373217192,0.297588,67207.0,67202.0,0.148804]
["bitfinex","BTCUSD",1718373217404,0.0613,67210.0,67207.0,0.297588]
["bitfinex","BTCUSD",1718373217619,0.0613,67210.0,67209.0,0.446368]
["bitfinex","BTCUSD",1718373217837,0.0613,67210.0,67209.0,0.47092101]
["bitfinex","BTCUSD",1718373218023,0.0613,67210.0,67209.0,0.02455301]
["bitfinex","BTCUSD",1718373218176,0.210087,67210.0,67209.0,0.02455301]
["bitfinex","BTCUSD",1718373218400,0.210087,67210.0,67209.0,0.01913558]
["bitfinex","BTCUSD",1718373219203,0.210087,67210.0,67209.0,0.02455301]
["bitfinex","BTCUSD",1718373219504,0.0613,67210.0,67209.0,0.15420643]
["bitfinex","BTCUSD",1718373219727,0.0609,67216.0,67213.0,0.297561]
["bitfinex","BTCUSD",1718373219960,0.0609,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1718373220196,0.0609,67216.0,67215.0,0.446328]
["bitfinex","BTCUSD",1718373220422,0.0784,67217.0,67216.0,0.74387]
["bitfinex","BTCUSD",1718373220622,0.0609,67220.0,67216.0,0.30295912]
["bitfinex","BTCUSD",1718373220918,0.0609,67220.0,67218.0,0.148769]
["bitfinex","BTCUSD",1718373221140,0.0784,67221.0,67218.0,0.148769]
["bitfinex","BTCUSD",1718373221362,0.0604,67223.0,67221.0,0.148762]
["bitfinex","BTCUSD",1718373221597,0.0604,67223.0,67219.0,0.00540606]
["bitfinex","BTCUSD",1718373221598,0.297522,67222.0,67219.0,0.00540606]
["bitfinex","BTCUSD",1718373221825,0.297522,67222.0,67215.0,0.155775]
["bitfinex","BTCUSD",1718373222094,0.297526,67221.0,67216.0,0.0750904]
["bitfinex","BTCUSD",1718373222315,0.297532,67220.0,67216.0,0.0750904]
["bitfinex","BTCUSD",1718373222548,0.14877,67218.0,67215.0,0.007]
["bitfinex","BTCUSD",1718373222793,0.148772,67217.0,67213.0,0.001]
["bitfinex","BTCUSD",1718373223010,0.446305,67219.0,67214.0,0.148777]
["bitfinex","BTCUSD",1718373223230,0.446305,67219.0,67216.0,0.012]
["bitfinex","BTCUSD",1718373223231,0.148769,67218.0,67216.0,0.012]
["bitfinex","BTCUSD",1718373223490,0.148772,67217.0,67213.0,0.001]
["bitfinex","BTCUSD",1718373223681,0.148769,67218.0,67216.0,0.004]
["bitfinex","BTCUSD",1718373224159,0.148769,67218.0,67216.0,0.014]
["bitfinex","BTCUSD",1718373224382,0.148771,67217.0,67216.0,0.014]
["bitfinex","BTCUSD",1718373225329,0.14877,67218.0,67216.0,0.014]
["bitfinex","BTCUSD",1718373225593,0.07215996,67224.0,67216.0,0.016278]
["bitfinex","BTCUSD",1718373225814,0.148767,67219.0,67217.0,0.0828]
["bitfinex","BTCUSD",1718373226049,0.07215996,67224.0,67217.0,0.0828]
["bitfinex","BTCUSD",1718373226275,0.0651,67228.0,67224.0,0.148755]
["bitfinex","BTCUSD",1718373226499,0.0651,67228.0,67218.0,0.0629]
["bitfinex","BTCUSD",1718373226737,0.06663782,67228.0,67221.0,0.446285]
["bitfinex","BTCUSD",1718373227103,0.06663782,67228.0,67221.0,0.148762]
["bitfinex","BTCUSD",1718373227333,0.0651,67228.0,67221.0,0.148762]
["bitfinex","BTCUSD",1718373227534,0.06663782,67228.0,67221.0,0.148762]
["bitfinex","BTCUSD",1718373227759,0.0651,67228.0,67223.0,0.297513]
["bitfinex","BTCUSD",1718373227912,0.0751,67229.0,67219.0,0.297533]
["bitfinex","BTCUSD",1718373227913,0.0751,67229.0,67224.0,0.0595046]
["bitfinex","BTCUSD",1718373228320,0.07663782,67229.0,67224.0,0.0595046]
["bitfinex","BTCUSD",1718373229689,0.07663782,67229.0,67224.0,0.0735046]
["bitfinex","BTCUSD",1718373230191,0.07663782,67229.0,67224.0,0.0705046]
["bitfinex","BTCUSD",1718373230642,0.07663782,67229.0,67224.0,0.0595046]
["bitfinex","BTCUSD",1718373230849,0.07663782,67229.0,67223.0,0.148758]
["bitfinex","BTCUSD",1718373231073,0.07663782,67229.0,67224.0,0.014]
["bitfinex","BTCUSD",1718373231325,0.07663782,67229.0,67221.0,0.148761]
["bitfinex","BTCUSD",1718373231532,0.07663782,67229.0,67222.0,0.14876]
["bitfinex","BTCUSD",1718373231772,0.07663782,67229.0,67224.0,0.014]
["bitfinex","BTCUSD",1718373231982,0.07663782,67229.0,67224.0,0.046029]
["bitfinex","BTCUSD",1718373232626,0.07663782,67229.0,67224.0,0.060029]
["bitfinex","BTCUSD",1718373233073,0.07663782,67229.0,67224.0,0.046029]
["bitfinex","BTCUSD",1718373233299,0.07663782,67229.0,67224.0,0.014]
["bitfinex","BTCUSD",1718373234174,0.07663782,67229.0,67224.0,0.026]
["bitfinex","BTCUSD",1718373234377,0.07663782,67229.0,67224.0,0.014]
["bitfinex","BTCUSD",1718373234734,0.00153782,67229.0,67224.0,0.025]
["bitfinex","BTCUSD",1718373234982,0.00153782,67229.0,67224.0,0.173754]
["bitfinex","BTCUSD",1718373235254,0.00153782,67229.0,67224.0,0.025]
["bitfinex","BTCUSD",1718373235459,0.00239782,67229.0,67224.0,0.011]
["bitfinex","BTCUSD",1718373235689,0.00239782,67229.0,67225.0,0.297507]
["bitfinex","BTCUSD",1718373235870,0.00086,67229.0,67225.0,0.148754]
["bitfinex","BTCUSD",1718373236305,0.00086,67229.0,67224.0,0.014]
["bitfinex","BTCUSD",1718373236542,0.00086,67229.0,67224.0,0.162755]
["bitfinex","BTCUSD",1718373236827,0.00086,67229.0,67228.0,0.148747]
["bitfinex","BTCUSD",1718373237264,0.00086,67229.0,67226.0,0.148751]
["bitfinex","BTCUSD",1718373237479,0.00086,67229.0,67227.0,0.148748]
["bitfinex","BTCUSD",1718373238583,0.00086,67229.0,67228.0,0.454242]
["bitfinex","BTCUSD",1718373239013,0.00086,67229.0,67228.0,0.446242]
["bitfinex","BTCUSD",1718373239221,0.00086,67229.0,67227.0,0.297495]
["bitfinex","BTCUSD",1718373239222,0.00086,67229.0,67227.0,0.01]
["bitfinex","BTCUSD",1718373239882,0.00086,67229.0,67228.0,0.148747]
["bitfinex","BTCUSD",1718373240107,0.00086,67229.0,67228.0,0.446242]
["bitfinex","BTCUSD",1718373240342,0.00086,67229.0,67228.0,0.8205116]
["bitfinex","BTCUSD",1718373240578,0.00086,67229.0,67228.0,0.8864116]
["bitfinex","BTCUSD",1718373240804,0.00086,67229.0,67228.0,1.1839066]
["bitfinex","BTCUSD",1718373241007,0.00086,67229.0,67228.0,1.1959066]
["bitfinex","BTCUSD",1718373241210,0.00086,67229.0,67228.0,0.8984116]
["bitfinex","BTCUSD",1718373241414,0.00086,67229.0,67228.0,0.8864116]
["bitfinex","BTCUSD",1718373241860,0.00086,67229.0,67228.0,0.9004116]
["bitfinex","BTCUSD",1718373242038,0.00086,67229.0,67228.0,0.8864116]
["bitfinex","BTCUSD",1718373242561,0.00086,67229.0,67228.0,0.8984116]
["bitfinex","BTCUSD",1718373243368,0.00086,67229.0,67228.0,0.9124116]
["bitfinex","BTCUSD",1718373243785,0.00086,67229.0,67228.0,0.8984116]
["bitfinex","BTCUSD",1718373244209,0.00086,67229.0,67228.0,0.9124116]
["bitfinex","BTCUSD",1718373244441,0.00086,67229.0,67228.0,0.174747]
["bitfinex","BTCUSD",1718373244660,0.07301996,67229.0,67228.0,0.174747]
["bitfinex","BTCUSD",1718373244889,0.07301996,67229.0,67228.0,0.472242]
["bitfinex","BTCUSD",1718373246042,0.00086,67229.0,67228.0,0.18012279]
["bitfinex","BTCUSD",1718373246717,0.00086,67229.0,67228.0,0.03137579]
["bitfinex","BTCUSD",1718373247237,0.00086,67229.0,67228.0,0.18012279]
["bitfinex","BTCUSD",1718373248075,0.00086,67229.0,67228.0,0.47761779]
["bitfinex","BTCUSD",1718373248509,0.00086,67229.0,67228.0,0.77511279]
["bitfinex","BTCUSD",1718373248918,0.00086,67229.0,67228.0,0.80673134]
["bitfinex","BTCUSD",1718373249114,0.00086,67229.0,67228.0,0.86453134]
["bitfinex","BTCUSD",1718373250060,0.00086,67229.0,67228.0,0.85053134]
["bitfinex","BTCUSD",1718373250265,0.00086,67229.0,67228.0,0.86453134]
["bitfinex","BTCUSD",1718373250764,0.49342,67230.0,67229.0,0.446235]
["bitfinex","BTCUSD",1718373251174,0.49342,67230.0,67229.0,0.15411746]
["bitfinex","BTCUSD",1718373251738,0.49342,67230.0,67229.0,0.50940746]
["bitfinex","BTCUSD",1718373252183,0.49342,67230.0,67229.0,1.34721956]
["bitfinex","BTCUSD",1718373252376,0.49342,67230.0,67229.0,1.78902949]
["bitfinex","BTCUSD",1718373252793,0.49342,67230.0,67229.0,2.10864445]
["bitfinex","BTCUSD",1718373252991,0.49342,67230.0,67229.0,1.81115445]
["bitfinex","BTCUSD",1718373253190,0.49342,67230.0,67229.0,1.80002949]
["bitfinex","BTCUSD",1718373253403,0.49342,67230.0,67229.0,1.81402949]
["bitfinex","BTCUSD",1718373254063,0.49342,67230.0,67229.0,1.82802949]
["bitfinex","BTCUSD",1718373254877,0.49342,67230.0,67229.0,1.80302949]
["bitfinex","BTCUSD",1718373255092,0.49342,67230.0,67229.0,1.88972949]
["bitfinex","BTCUSD",1718373255295,0.49342,67230.0,67229.0,1.90372949]
["bitfinex","BTCUSD",1718373255496,0.49342,67230.0,67229.0,1.88972949]
["bitfinex","BTCUSD",1718373255691,0.49342,67230.0,67229.0,1.87572949]
["bitfinex","BTCUSD",1718373255902,0.49342,67230.0,67229.0,1.88972949]
["bitfinex","BTCUSD",1718373256108,0.49342,67230.0,67229.0,1.87572949]
["bitfinex","BTCUSD",1718373256513,0.49342,67230.0,67229.0,1.88972949]
["bitfinex","BTCUSD",1718373256952,0.49342,67230.0,67229.0,1.87572949]
["bitfinex","BTCUSD",1718373257366,0.49342,67230.0,67229.0,1.88972949]
["bitfinex","BTCUSD",1718373257753,0.49342,67230.0,67229.0,1.87572949]
["bitfinex","BTCUSD",1718373258182,0.49342,67230.0,67229.0,1.88972949]
["bitfinex","BTCUSD",1718373258393,0.49342,67230.0,67229.0,1.90372949]
["bitfinex","BTCUSD",1718373258818,0.49342,67230.0,67229.0,1.87572949]
["bitfinex","BTCUSD",1718373259027,0.49342,67230.0,67229.0,1.90372949]
["bitfinex","BTCUSD",1718373259475,0.49342,67230.0,67229.0,1.92136855]
["bitfinex","BTCUSD",1718373260688,0.49342,67230.0,67229.0,1.90736855]
["bitfinex","BTCUSD",1718373261133,0.49342,67230.0,67229.0,1.92136855]
["bitfinex","BTCUSD",1718373261509,0.49342,67230.0,67229.0,1.90736855]
["bitfinex","BTCUSD",1718373261857,0.49342,67230.0,67229.0,1.92136855]
["bitfinex","BTCUSD",1718373262075,0.49342,67230.0,67229.0,2.02136855]
["bitfinex","BTCUSD",1718373262280,0.49342,67230.0,67229.0,2.32996628]
["bitfinex","BTCUSD",1718373262902,0.49342,67230.0,67229.0,2.61345628]
["bitfinex","BTCUSD",1718373263319,0.49342,67230.0,67229.0,2.62745628]
["bitfinex","BTCUSD",1718373263866,0.49342,67230.0,67229.0,2.70281628]
["bitfinex","BTCUSD",1718373264073,0.49342,67230.0,67229.0,2.68881628]
["bitfinex","BTCUSD",1718373264241,0.49342,67230.0,67229.0,2.70281628]
["bitfinex","BTCUSD",1718373264875,0.49342,67230.0,67229.0,2.68881628]
["bitfinex","BTCUSD",1718373265202,0.49342,67230.0,67229.0,2.76102577]
["bitfinex","BTCUSD",1718373265334,0.49342,67230.0,67229.0,2.74702577]
["bitfinex","BTCUSD",1718373265537,0.49342,67230.0,67229.0,2.47253577]
["bitfinex","BTCUSD",1718373266129,0.49342,67230.0,67229.0,2.45853577]
["bitfinex","BTCUSD",1718373266538,0.49342,67230.0,67229.0,2.47253577]
["bitfinex","BTCUSD",1718373266742,0.49342,67230.0,67229.0,2.45853577]
["bitfinex","BTCUSD",1718373267069,0.49342,67230.0,67229.0,2.47253577]
["bitfinex","BTCUSD",1718373267485,0.49342,67230.0,67229.0,2.48653577]
["bitfinex","BTCUSD",1718373268138,0.49342,67230.0,67229.0,2.47253577]
["bitfinex","BTCUSD",1718373268267,0.49342,67230.0,67229.0,2.48653577]
["bitfinex","BTCUSD",1718373268471,0.49342,67230.0,67229.0,2.47253577]
["bitfinex","BTCUSD",1718373269108,0.49342,67230.0,67229.0,2.45853577]
["bitfinex","BTCUSD",1718373269307,0.49342,67230.0,67229.0,2.47253577]
["bitfinex","BTCUSD",1718373269547,0.49342,67230.0,67229.0,1.53644628]
["bitfinex","BTCUSD",1718373269767,0.49342,67230.0,67229.0,0.42950855]
["bitfinex","BTCUSD",1718373269954,0.49342,67230.0,67229.0,0.01937246]
["bitfinex","BTCUSD",1718373269955,0.781163,67230.0,67229.0,0.01937246]
["bitfinex","BTCUSD",1718373270114,0.781163,67230.0,67229.0,0.03431846]
["bitfinex","BTCUSD",1718373270322,0.63242,67230.0,67229.0,0.014946]
["bitfinex","BTCUSD",1718373270564,0.63242,67230.0,67229.0,0.02028541]
["bitfinex","BTCUSD",1718373270565,1.079509,67230.0,67229.0,0.02028541]
["bitfinex","BTCUSD",1718373270804,1.376995,67230.0,67229.0,0.02028541]
["bitfinex","BTCUSD",1718373271005,0.63328,67230.0,67229.0,0.014946]
["bitfinex","BTCUSD",1718373271250,0.63328,67230.0,67229.0,0.000946]
["bitfinex","BTCUSD",1718373271429,0.63328,67230.0,67229.0,0.02028541]
["bitfinex","BTCUSD",1718373271972,0.49428,67230.0,67229.0,1.14368428]
["bitfinex","BTCUSD",1718373272193,0.49428,67230.0,67229.0,1.75266428]
["bitfinex","BTCUSD",1718373272465,0.49428,67230.0,67229.0,1.82802428]
["bitfinex","BTCUSD",1718373272673,0.19679155,67230.0,67229.0,2.36361428]
["bitfinex","BTCUSD",1718373272890,0.19679155,67230.0,67229.0,2.69521637]
["bitfinex","BTCUSD",1718373273095,0.19679155,67230.0,67229.0,2.70021637]
["bitfinex","BTCUSD",1718373273303,0.19679155,67230.0,67229.0,3.11002556]
["bitfinex","BTCUSD",1718373273514,0.19679155,67230.0,67229.0,3.11000899]
["bitfinex","BTCUSD",1718373273722,0.19679155,67230.0,67229.0,2.79851899]
["bitfinex","BTCUSD",1718373273927,0.19679155,67230.0,67229.0,2.81251899]
["bitfinex","BTCUSD",1718373274576,0.19679155,67230.0,67229.0,2.79851899]
["bitfinex","BTCUSD",1718373274808,0.19679155,67230.0,67229.0,2.79852091]
["bitfinex","BTCUSD",1718373275033,0.19679155,67230.0,67229.0,2.81252082]
["bitfinex","BTCUSD",1718373275439,0.19679155,67230.0,67229.0,2.79852082]
["bitfinex","BTCUSD",1718373276810,0.19679155,67230.0,67229.0,2.78452082]
["bitfinex","BTCUSD",1718373277223,0.19679155,67230.0,67229.0,2.79852082]
["bitfinex","BTCUSD",1718373277846,0.19679155,67230.0,67229.0,2.73233193]
["bitfinex","BTCUSD",1718373278737,0.00112685,67230.0,67229.0,2.82058379]
["bitfinex","BTCUSD",1718373278909,0.00112685,67230.0,67229.0,2.7642792]
["bitfinex","BTCUSD",1718373279110,0.00112685,67230.0,67229.0,2.83853106]
["bitfinex","BTCUSD",1718373279412,0.00112685,67230.0,67229.0,2.7642792]
["bitfinex","BTCUSD",1718373279821,0.00112685,67230.0,67229.0,2.7502792]
["bitfinex","BTCUSD",1718373280239,0.00112685,67230.0,67229.0,3.15002106]
["bitfinex","BTCUSD",1718373280455,0.00112685,67230.0,67229.0,2.83853106]
["bitfinex","BTCUSD",1718373280668,0.00112685,67230.0,67229.0,2.47893314]
["bitfinex","BTCUSD",1718373280903,0.00112685,67230.0,67229.0,2.3096892]
["bitfinex","BTCUSD",1718373281122,0.00112685,67230.0,67229.0,2.2866892]
["bitfinex","BTCUSD",1718373281337,0.00112685,67230.0,67229.0,1.17274364]
["bitfinex","BTCUSD",1718373281546,0.00112685,67230.0,67229.0,0.41790655]
["bitfinex","BTCUSD",1718373281758,0.06582685,67230.0,67229.0,0.54870428]
["bitfinex","BTCUSD",1718373281978,0.06582685,67230.0,67229.0,0.84619428]
["bitfinex","BTCUSD",1718373282194,0.06582685,67230.0,67229.0,1.14368428]
["bitfinex","BTCUSD",1718373282439,0.06582685,67230.0,67229.0,1.12968428]
["bitfinex","BTCUSD",1718373282637,0.06582685,67230.0,67229.0,1.14368428]
["bitfinex","BTCUSD",1718373283054,0.06582685,67230.0,67229.0,0.25563935]
["bitfinex","BTCUSD",1718373283515,0.06582685,67230.0,67229.0,0.70187435]
["bitfinex","BTCUSD",1718373283755,0.06582685,67230.0,67229.0,0.71587435]
["bitfinex","BTCUSD",1718373284393,0.06582685,67230.0,67229.0,1.01336435]
["bitfinex","BTCUSD",1718373284618,0.06582685,67230.0,67229.0,0.71587435]
["bitfinex","BTCUSD",1718373284837,0.06582685,67230.0,67229.0,1.01336435]
["bitfinex","BTCUSD",1718373285527,0.06582685,67230.0,67229.0,0.12513935]
["bitfinex","BTCUSD",1718373285739,0.51205585,67230.0,67229.0,0.03428541]
["bitfinex","BTCUSD",1718373285940,0.88544185,67230.0,67229.0,0.03428541]
["bitfinex","BTCUSD",1718373286171,0.88544185,67230.0,67229.0,0.028946]
["bitfinex","BTCUSD",1718373286620,0.29046985,67230.0,67229.0,0.028946]
["bitfinex","BTCUSD",1718373286828,0.58795585,67230.0,67229.0,0.014946]
["bitfinex","BTCUSD",1718373287030,0.88544185,67230.0,67229.0,0.014946]
["bitfinex","BTCUSD",1718373287458,0.58795585,67230.0,67229.0,0.014946]
["bitfinex","BTCUSD",1718373287688,0.58795585,67230.0,67229.0,0.016946]
["bitfinex","BTCUSD",1718373287901,0.58795585,67230.0,67229.0,0.02228455]
["bitfinex","BTCUSD",1718373288742,0.88544185,67230.0,67229.0,0.00828455]
["bitfinex","BTCUSD",1718373288946,0.88544185,67230.0,67229.0,0.02028455]
["bitfinex","BTCUSD",1718373289092,0.88544185,67230.0,67229.0,0.012946]
["bitfinex","BTCUSD",1718373289492,0.88544185,67230.0,67229.0,0.001946]
["bitfinex","BTCUSD",1718373289698,0.88544185,67230.0,67229.0,0.000946]
["bitfinex","BTCUSD",1718373289892,0.88944185,67230.0,67229.0,0.001946]
["bitfinex","BTCUSD",1718373290304,0.89244185,67230.0,67229.0,0.002946]
["bitfinex","BTCUSD",1718373290536,0.88844185,67230.0,67229.0,0.001946]
["bitfinex","BTCUSD",1718373290739,0.29046985,67230.0,67229.0,0.000946]
["bitfinex","BTCUSD",1718373291198,0.29346985,67230.0,67229.0,0.001946]
["bitfinex","BTCUSD",1718373291398,0.14472685,67230.0,67229.0,0.00729861]
["bitfinex","BTCUSD",1718373291598,0.14472685,67230.0,67229.0,0.001946]
["bitfinex","BTCUSD",1718373291802,0.14472685,67230.0,67229.0,0.00729861]
["bitfinex","BTCUSD",1718373292011,0.14472685,67230.0,67229.0,0.001946]
["bitfinex","BTCUSD",1718373292226,0.14772685,67230.0,67229.0,0.00829861]
["bitfinex","BTCUSD",1718373292435,0.59395585,67230.0,67229.0,0.002946]
["bitfinex","BTCUSD",1718373292561,0.59095585,67230.0,67229.0,0.00729861]
["bitfinex","BTCUSD",1718373292758,0.59095585,67230.0,67229.0,0.001946]
["bitfinex","BTCUSD",1718373292966,0.59295585,67230.0,67229.0,0.002946]
["bitfinex","BTCUSD",1718373293171,0.59095585,67230.0,67229.0,0.001946]
["bitfinex","BTCUSD",1718373293382,0.58795585,67230.0,67229.0,0.000946]
["bitfinex","BTCUSD",1718373293591,0.59295585,67230.0,67229.0,0.002946]
["bitfinex","BTCUSD",1718373295442,0.88744185,67230.0,67229.0,0.001946]
["bitfinex","BTCUSD",1718373295755,0.88844185,67230.0,67229.0,0.001946]
["bitfinex","BTCUSD",1718373296162,0.88944185,67230.0,67229.0,0.001946]
["bitfinex","BTCUSD",1718373296368,1.62573378,67230.0,67229.0,0.000946]
["bitfinex","BTCUSD",1718373296571,1.32824778,67230.0,67229.0,0.000946]
["bitfinex","BTCUSD",1718373296778,1.32824778,67230.0,67229.0,0.009946]
["bitfinex","BTCUSD",1718373300181,1.62573378,67230.0,67229.0,0.009946]
["bitfinex","BTCUSD",1718373300634,1.03076178,67230.0,67229.0,0.009946]
["bitfinex","BTCUSD",1718373300816,0.14272685,67230.0,67229.0,0.009946]
["bitfinex","BTCUSD",1718373301220,0.14272685,67230.0,67229.0,0.34354748]
["bitfinex","BTCUSD",1718373301420,0.14272685,67230.0,67229.0,0.01531228]
["bitfinex","BTCUSD",1718373301730,0.58895585,67230.0,67229.0,0.01531228]
["bitfinex","BTCUSD",1718373301937,0.29146985,67230.0,67229.0,0.01531228]
["bitfinex","BTCUSD",1718373302143,0.14272685,67230.0,67229.0,0.000946]
["bitfinex","BTCUSD",1718373302343,0.00212685,67230.0,67229.0,0.15505511]
["bitfinex","BTCUSD",1718373302542,0.00612685,67230.0,67229.0,0.150691]
["bitfinex","BTCUSD",1718373302777,0.00612685,67230.0,67229.0,0.15605511]
["bitfinex","BTCUSD",1718373303035,0.44735585,67230.0,67229.0,0.00631011]
["bitfinex","BTCUSD",1718373303233,0.45035585,67230.0,67229.0,0.00731011]
["bitfinex","BTCUSD",1718373303438,0.45035585,67230.0,67229.0,0.01731011]
["bitfinex","BTCUSD",1718373303641,0.44735585,67230.0,67229.0,0.010946]
["bitfinex","BTCUSD",1718373303821,0.00112685,67230.0,67229.0,0.010946]
["bitfinex","BTCUSD",1718373304025,0.00112685,67230.0,67229.0,0.004946]
["bitfinex","BTCUSD",1718373304244,0.00112685,67230.0,67229.0,0.30780011]
["bitfinex","BTCUSD",1718373304448,0.00112685,67230.0,67229.0,0.45254511]
["bitfinex","BTCUSD",1718373304651,0.00112685,67230.0,67229.0,0.00631011]
["bitfinex","BTCUSD",1718373304652,0.00212685,67230.0,67229.0,0.00631011]
["bitfinex","BTCUSD",1718373304869,0.15086985,67230.0,67229.0,0.00631011]
["bitfinex","BTCUSD",1718373305073,1.18242785,67230.0,67229.0,0.00631011]
["bitfinex","BTCUSD",1718373305283,1.18242785,67230.0,67229.0,0.000946]
["bitfinex","BTCUSD",1718373305664,1.18642785,67230.0,67229.0,0.001946]
["bitfinex","BTCUSD",1718373306082,1.18542785,67230.0,67229.0,0.001946]
["bitfinex","BTCUSD",1718373306319,1.18142785,67230.0,67229.0,0.000946]
["bitfinex","BTCUSD",1718373306673,1.18142785,67230.0,67229.0,0.010946]
["bitfinex","BTCUSD",1718373307086,1.18142785,67230.0,67229.0,0.019946]
["bitfinex","BTCUSD",1718373307287,1.18142785,67230.0,67229.0,0.010946]
["bitfinex","BTCUSD",1718373307482,0.14022685,67230.0,67229.0,0.010946]
["bitfinex","BTCUSD",1718373307785,0.00212685,67230.0,67229.0,0.46254169]
["bitfinex","BTCUSD",1718373308189,0.00212685,67230.0,67229.0,0.01630669]
["bitfinex","BTCUSD",1718373308395,0.52205363,67230.0,67229.0,0.01630669]
["bitfinex","BTCUSD",1718373308603,0.87993963,67230.0,67229.0,0.01630669]
["bitfinex","BTCUSD",1718373308800,1.17742563,67230.0,67229.0,0.010946]
["bitfinex","BTCUSD",1718373309004,0.87993963,67230.0,67229.0,0.010946]
["bitfinex","BTCUSD",1718373310237,1.17742563,67230.0,67229.0,0.010946]
["bitfinex","BTCUSD",1718373311068,1.25702563,67230.0,67229.0,0.010946]
["bitfinex","BTCUSD",1718373312189,1.32514139,67230.0,67229.0,0.010946]
["bitfinex","BTCUSD",1718373313708,1.32534459,67230.0,67229.0,0.010946]
["bitfinex","BTCUSD",1718373313916,1.02785859,67230.0,67229.0,0.010946]
["bitfinex","BTCUSD",1718373314529,1.02785846,67230.0,67229.0,0.010946]
["bitfinex","BTCUSD",1718373315503,1.32534446,67230.0,67229.0,0.010946]
["bitfinex","BTCUSD",1718373315906,1.76715039,67230.0,67229.0,0.010946]
["bitfinex","BTCUSD",1718373316104,1.56966439,67230.0,67229.0,0.010946]
["bitfinex","BTCUSD",1718373316511,1.86715039,67230.0,67229.0,0.010946]
["bitfinex","BTCUSD",1718373316950,2.51051399,67230.0,67229.0,0.010946]
["bitfinex","BTCUSD",1718373317150,2.96459999,67230.0,67229.0,0.010946]
["bitfinex","BTCUSD",1718373317347,1.182109,67210.0,67209.0,0.500946]
["bitfinex","BTCUSD",1718373318306,0.884535,67210.0,67209.0,0.500946]
["bitfinex","BTCUSD",1718373320045,0.884535,67210.0,67209.0,0.505946]
["bitfinex","BTCUSD",1718373320252,0.884535,67210.0,67209.0,0.500946]
["bitfinex","BTCUSD",1718373320454,0.885535,67210.0,67209.0,0.514946]
["bitfinex","BTCUSD",1718373320710,0.885535,67210.0,67209.0,0.517946]
["bitfinex","BTCUSD",1718373321116,0.884535,67210.0,67209.0,0.503946]
["bitfinex","BTCUSD",1718373321313,0.446361,67210.0,67209.0,0.503946]
["bitfinex","BTCUSD",1718373321545,0.447361,67210.0,67209.0,0.515946]
["bitfinex","BTCUSD",1718373321696,0.001,67210.0,67209.0,0.962314]
["bitfinex","BTCUSD",1718373322103,0.00153782,67214.0,67211.0,0.148784]
["bitfinex","BTCUSD",1718373322336,0.148787,67210.0,67209.0,0.503946]
["bitfinex","BTCUSD",1718373322540,0.446361,67210.0,67209.0,0.503946]
["bitfinex","BTCUSD",1718373322738,0.743935,67210.0,67209.0,0.500946]
["bitfinex","BTCUSD",1718373323120,0.747935,67210.0,67209.0,0.501946]
["bitfinex","BTCUSD",1718373323525,1.041509,67210.0,67209.0,0.500946]
["bitfinex","BTCUSD",1718373323732,1.055509,67210.0,67209.0,0.503946]
["bitfinex","BTCUSD",1718373324185,1.120209,67210.0,67209.0,0.500946]
["bitfinex","BTCUSD",1718373324433,1.041509,67210.0,67209.0,0.500946]
["bitfinex","BTCUSD",1718373324561,1.043509,67210.0,67209.0,0.508946]
["bitfinex","BTCUSD",1718373326465,0.745935,67210.0,67209.0,0.508946]
["bitfinex","BTCUSD",1718373326665,0.448361,67210.0,67209.0,0.508946]
["bitfinex","BTCUSD",1718373326871,0.002,67210.0,67209.0,0.508946]
["bitfinex","BTCUSD",1718373327075,0.15232482,67210.0,67209.0,0.508946]
["bitfinex","BTCUSD",1718373327735,0.74747282,67210.0,67209.0,0.508946]
["bitfinex","BTCUSD",1718373328257,0.88557282,67210.0,67209.0,0.508946]
["bitfinex","BTCUSD",1718373330344,0.002,67210.0,67209.0,0.508946]
["bitfinex","BTCUSD",1718373330611,0.002,67210.0,67209.0,1.335993]
["bitfinex","BTCUSD",1718373330827,0.002,67210.0,67209.0,1.695872]
["bitfinex","BTCUSD",1718373331246,0.002,67210.0,67209.0,1.398293]
["bitfinex","BTCUSD",1718373331655,0.001,67210.0,67209.0,1.390293]
["bitfinex","BTCUSD",1718373332038,0.001,67210.0,67209.0,1.404293]
["bitfinex","BTCUSD",1718373332039,0.002,67210.0,67209.0,1.404293]
["bitfinex","BTCUSD",1718373332641,0.001,67210.0,67209.0,1.390293]
["bitfinex","BTCUSD",1718373333453,0.00153782,67219.0,67216.0,0.148773]
["bitfinex","BTCUSD",1718373335016,0.297561,67213.0,67209.0,0.660346]
["bitfinex","BTCUSD",1718373335216,0.148787,67210.0,67209.0,0.660346]
["bitfinex","BTCUSD",1718373335419,0.148784,67212.0,67209.0,0.646346]
["bitfinex","BTCUSD",1718373335622,0.148787,67210.0,67209.0,0.646346]
["bitfinex","BTCUSD",1718373336256,0.446361,67210.0,67209.0,0.646346]
["bitfinex","BTCUSD",1718373336670,0.446361,67210.0,67209.0,0.500946]
["bitfinex","BTCUSD",1718373336875,0.809835,67210.0,67209.0,0.514946]
["bitfinex","BTCUSD",1718373337289,0.743935,67210.0,67209.0,0.514946]
["bitfinex","BTCUSD",1718373337505,0.297557,67214.0,67209.0,0.514946]
["bitfinex","BTCUSD",1718373337723,0.00153782,67213.0,67209.0,0.514946]
["bitfinex","BTCUSD",1718373337929,0.446361,67210.0,67209.0,0.514946]
["bitfinex","BTCUSD",1718373338356,0.446361,67210.0,67209.0,0.500946]
["bitfinex","BTCUSD",1718373338561,0.743935,67210.0,67209.0,0.500946]
["bitfinex","BTCUSD",1718373338775,0.743935,67210.0,67209.0,0.524946]
["bitfinex","BTCUSD",1718373339641,0.446361,67210.0,67209.0,0.524946]
["bitfinex","BTCUSD",1718373339855,0.446361,67210.0,67209.0,0.510946]
["bitfinex","BTCUSD",1718373340279,0.446361,67210.0,67209.0,0.508946]
["bitfinex","BTCUSD",1718373340489,0.447361,67210.0,67209.0,0.508946]
["bitfinex","BTCUSD",1718373341346,0.001,67210.0,67209.0,1.391793]
["bitfinex","BTCUSD",1718373341569,0.001,67210.0,67209.0,0.647846]
["bitfinex","BTCUSD",1718373342268,0.001,67210.0,67209.0,0.796635]
["bitfinex","BTCUSD",1718373342702,0.001,67210.0,67209.0,1.391793]
["bitfinex","BTCUSD",1718373342939,0.001,67210.0,67209.0,1.689372]
["bitfinex","BTCUSD",1718373343165,0.001,67210.0,67209.0,1.8285513]
["bitfinex","BTCUSD",1718373343396,0.001,67210.0,67209.0,1.5309723]
["bitfinex","BTCUSD",1718373343614,0.001,67210.0,67209.0,1.391793]
["bitfinex","BTCUSD",1718373344801,0.001,67210.0,67209.0,1.97819193]
["bitfinex","BTCUSD",1718373345006,0.001,67210.0,67209.0,2.093184]
["bitfinex","BTCUSD",1718373345203,0.001,67210.0,67209.0,2.390763]
["bitfinex","BTCUSD",1718373345406,0.001,67210.0,67209.0,1.97819193]
["bitfinex","BTCUSD",1718373345608,0.001,67210.0,67209.0,2.23033859]
["bitfinex","BTCUSD",1718373346220,0.001,67210.0,67209.0,2.52791759]
["bitfinex","BTCUSD",1718373346446,0.001,67210.0,67209.0,2.23033859]
["bitfinex","BTCUSD",1718373346657,0.62608582,67228.0,67223.0,0.148757]
["bitfinex","BTCUSD",1718373346829,0.00112685,67230.0,67223.0,0.0655]
["bitfinex","BTCUSD",1718373347079,0.14986985,67230.0,67226.0,0.148751]
["bitfinex","BTCUSD",1718373347674,0.00112685,67230.0,67227.0,0.148748]
["bitfinex","BTCUSD",1718373347897,0.00112685,67230.0,67226.0,0.297503]
["bitfinex","BTCUSD",1718373348067,0.00512685,67230.0,67229.0,0.148745]
["bitfinex","BTCUSD",1718373348273,0.00512685,67230.0,67228.0,0.148747]
["bitfinex","BTCUSD",1718373348484,0.00112685,67230.0,67224.0,0.01451]
["bitfinex","BTCUSD",1718373348683,0.00112685,67230.0,67226.0,0.148751]
["bitfinex","BTCUSD",1718373348684,0.14987085,67230.0,67226.0,0.148751]
["bitfinex","BTCUSD",1718373348884,0.15387085,67230.0,67226.0,0.149751]
["bitfinex","BTCUSD",1718373349088,0.00512685,67230.0,67227.0,0.297496]
["bitfinex","BTCUSD",1718373349297,0.00512685,67230.0,67229.0,0.148745]
["bitfinex","BTCUSD",1718373349498,0.00512685,67230.0,67229.0,0.446235]
["bitfinex","BTCUSD",1718373350305,0.00112685,67230.0,67229.0,0.148745]
["bitfinex","BTCUSD",1718373350508,0.00112685,67230.0,67224.0,0.297509]
["bitfinex","BTCUSD",1718373350729,0.44935585,67230.0,67229.0,0.011]
["bitfinex","BTCUSD",1718373351159,0.44735585,67230.0,67229.0,0.011]
["bitfinex","BTCUSD",1718373351379,0.14954372,67230.0,67229.0,0.011]
["bitfinex","BTCUSD",1718373351569,0.14954372,67230.0,67226.0,0.14875]
["bitfinex","BTCUSD",1718373351786,0.00080072,67230.0,67229.0,0.003]
["bitfinex","BTCUSD",1718373351969,0.00080072,67230.0,67229.0,0.449235]
["bitfinex","BTCUSD",1718373352155,0.00080072,67230.0,67229.0,0.446235]
["bitfinex","BTCUSD",1718373352371,0.00080072,67230.0,67228.0,0.1414]
["bitfinex","BTCUSD",1718373352573,0.00080072,67230.0,67229.0,0.743725]
["bitfinex","BTCUSD",1718373353449,0.00080072,67230.0,67229.0,0.744725]
["bitfinex","BTCUSD",1718373353653,0.00380072,67230.0,67229.0,0.744725]
["bitfinex","BTCUSD",1718373354065,0.00380072,67230.0,67229.0,0.755725]
["bitfinex","BTCUSD",1718373354679,0.00380072,67230.0,67229.0,0.747725]
["bitfinex","BTCUSD",1718373355069,0.00080072,67230.0,67229.0,1.1738787]
["bitfinex","BTCUSD",1718373355277,0.00080072,67230.0,67229.0,1.1778787]
["bitfinex","BTCUSD",1718373355489,0.00080072,67230.0,67229.0,1.059215]
["bitfinex","BTCUSD",1718373355938,0.00080072,67230.0,67229.0,0.761725]
["bitfinex","BTCUSD",1718373356517,0.00080072,67230.0,67229.0,0.747725]
["bitfinex","BTCUSD",1718373356715,0.00080072,67230.0,67229.0,0.743725]
["bitfinex","BTCUSD",1718373356938,0.00080072,67230.0,67229.0,1.053215]
["bitfinex","BTCUSD",1718373357084,0.00080072,67230.0,67229.0,0.765725]
["bitfinex","BTCUSD",1718373357288,0.00080072,67230.0,67229.0,0.8564375]
["bitfinex","BTCUSD",1718373357497,0.00080072,67230.0,67229.0,0.8344375]
["bitfinex","BTCUSD",1718373357853,0.00080072,67230.0,67229.0,1.063215]
["bitfinex","BTCUSD",1718373358944,0.00080072,67230.0,67229.0,0.765725]
["bitfinex","BTCUSD",1718373361842,0.00080072,67230.0,67229.0,1.063215]
["bitfinex","BTCUSD",1718373362262,0.00080072,67230.0,67229.0,0.765725]
["bitfinex","BTCUSD",1718373363553,0.00080072,67230.0,67229.0,1.063215]
["bitfinex","BTCUSD",1718373363708,0.00080072,67230.0,67229.0,0.9006365]
["bitfinex","BTCUSD",1718373366046,0.00080072,67230.0,67229.0,0.765725]
["bitfinex","BTCUSD",1718373366435,0.74451572,67230.0,67229.0,0.022]
["bitfinex","BTCUSD",1718373366633,1.04200172,67230.0,67229.0,0.022]
["bitfinex","BTCUSD",1718373366836,1.11810172,67230.0,67229.0,0.022]
["bitfinex","BTCUSD",1718373367040,0.82061572,67230.0,67229.0,0.022]
["bitfinex","BTCUSD",1718373367452,1.11810172,67230.0,67229.0,0.022]
["bitfinex","BTCUSD",1718373368678,1.11810172,67230.0,67229.0,0.014946]
["bitfinex","BTCUSD",1718373369725,1.11810172,67230.0,67229.0,0.000946]
["bitfinex","BTCUSD",1718373370133,1.11810172,67230.0,67229.0,0.009946]
["bitfinex","BTCUSD",1718373371496,1.18571268,67230.0,67229.0,0.009946]
["bitfinex","BTCUSD",1718373371641,1.17421646,67230.0,67229.0,0.009946]
["bitfinex","BTCUSD",1718373371844,1.68912044,67230.0,67229.0,0.009946]
["bitfinex","BTCUSD",1718373372051,1.78912044,67230.0,67229.0,0.009946]
["bitfinex","BTCUSD",1718373372855,1.78912044,67230.0,67229.0,0.000946]
["bitfinex","BTCUSD",1718373373381,2.08660644,67230.0,67229.0,0.001946]
["bitfinex","BTCUSD",1718373373804,2.11056874,67230.0,67229.0,0.001946]
["bitfinex","BTCUSD",1718373374015,2.25488867,67230.0,67229.0,0.001946]
["bitfinex","BTCUSD",1718373374805,1.95740267,67230.0,67229.0,0.001946]
["bitfinex","BTCUSD",1718373375007,1.96140267,67230.0,67229.0,0.002946]
["bitfinex","BTCUSD",1718373376062,1.81708274,67230.0,67229.0,0.002946]
["bitfinex","BTCUSD",1718373376242,1.49659674,67230.0,67229.0,0.002946]
["bitfinex","BTCUSD",1718373376447,1.19911074,67230.0,67229.0,0.002946]
["bitfinex","BTCUSD",1718373376650,1.49659674,67230.0,67229.0,0.002946]
["bitfinex","BTCUSD",1718373377444,1.49659674,67230.0,67229.0,0.001946]
["bitfinex","BTCUSD",1718373377849,1.49259674,67230.0,67229.0,0.000946]
["bitfinex","BTCUSD",1718373378053,1.49259674,67230.0,67229.0,0.001946]
["bitfinex","BTCUSD",1718373378054,1.09511074,67230.0,67229.0,0.001946]
["bitfinex","BTCUSD",1718373378252,0.30228672,67230.0,67229.0,0.002946]
["bitfinex","BTCUSD",1718373378452,0.44702972,67230.0,67229.0,0.001946]
["bitfinex","BTCUSD",1718373378697,0.74451572,67230.0,67229.0,0.00713706]
["bitfinex","BTCUSD",1718373378911,0.74851572,67230.0,67229.0,0.002946]
["bitfinex","BTCUSD",1718373379335,1.54840765,67230.0,67229.0,0.001946]
["bitfinex","BTCUSD",1718373379566,1.62082166,67230.0,67229.0,0.002946]
["bitfinex","BTCUSD",1718373379777,1.62082166,67230.0,67229.0,0.001946]
["bitfinex","BTCUSD",1718373379991,1.32333566,67230.0,67229.0,0.001946]
["bitfinex","BTCUSD",1718373380874,1.77199881,67230.0,67229.0,0.001946]
["bitfinex","BTCUSD",1718373381125,1.86799881,67230.0,67229.0,0.000946]
["bitfinex","BTCUSD",1718373381346,1.86799881,67230.0,67229.0,0.001946]
["bitfinex","BTCUSD",1718373381540,1.87199881,67230.0,67229.0,0.002946]
["bitfinex","BTCUSD",1718373382278,1.87199881,67230.0,67229.0,0.001946]
["bitfinex","BTCUSD",1718373382493,1.86799881,67230.0,67229.0,0.001946]
["bitfinex","BTCUSD",1718373382859,1.87199881,67230.0,67229.0,0.001946]
["bitfinex","BTCUSD",1718373383264,1.87199881,67230.0,67229.0,0.002946]
["bitfinex","BTCUSD",1718373385100,1.87303506,67230.0,67229.0,0.002946]
["bitfinex","BTCUSD",1718373387082,1.80435791,67230.0,67229.0,0.002946]
["bitfinex","BTCUSD",1718373390667,1.80388819,67230.0,67229.0,0.002946]
["bitfinex","BTCUSD",1718373390874,1.86168819,67230.0,67229.0,0.002946]
["bitfinex","BTCUSD",1718373393501,1.86162529,67230.0,67229.0,0.002946]
["bitfinex","BTCUSD",1718373394709,2.45659729,67230.0,67229.0,0.002946]
["bitfinex","BTCUSD",1718373394914,0.148787,67210.0,67209.0,0.500946]
["bitfinex","BTCUSD",1718373395120,0.84121849,67210.0,67209.0,0.500946]
["bitfinex","BTCUSD",1718373395341,0.59054,67198.0,67188.0,0.1405]
["bitfinex","BTCUSD",1718373395553,0.4465,67189.0,67188.0,0.1405]
["bitfinex","BTCUSD",1718373395764,1.041852,67188.0,67187.0,0.500946]
["bitfinex","BTCUSD",1718373395972,1.28617193,67188.0,67187.0,0.500946]
["bitfinex","BTCUSD",1718373396184,1.71088058,67188.0,67187.0,0.500946]
["bitfinex","BTCUSD",1718373396428,2.30485258,67188.0,67187.0,0.500946]
["bitfinex","BTCUSD",1718373396650,2.43916625,67188.0,67187.0,0.500946]
["bitfinex","BTCUSD",1718373396877,2.76984451,67188.0,67187.0,0.500946]
["bitfinex","BTCUSD",1718373397120,3.0689321,67188.0,67187.0,0.500946]
["bitfinex","BTCUSD",1718373397344,0.148864,67175.0,67174.0,0.000946]
["bitfinex","BTCUSD",1718373397606,0.69091293,67175.0,67174.0,0.000946]
["bitfinex","BTCUSD",1718373397848,1.35560758,67175.0,67174.0,0.000946]
["bitfinex","BTCUSD",1718373398070,1.42984754,67175.0,67174.0,0.000946]
["bitfinex","BTCUSD",1718373398520,1.36061089,67175.0,67174.0,0.000946]
["bitfinex","BTCUSD",1718373399223,1.42351089,67175.0,67174.0,0.000946]
["bitfinex","BTCUSD",1718373399668,0.98864193,67175.0,67174.0,0.000946]
["bitfinex","BTCUSD",1718373399876,0.248864,67175.0,67174.0,0.000946]
["bitfinex","BTCUSD",1718373400104,0.546593,67175.0,67174.0,0.000946]
["bitfinex","BTCUSD",1718373400324,0.857322,67175.0,67174.0,0.001946]
["bitfinex","BTCUSD",1718373400732,0.844322,67175.0,67174.0,0.000946]
["bitfinex","BTCUSD",1718373400944,0.148858,67178.0,67174.0,0.000946]
["bitfinex","BTCUSD",1718373401165,0.175864,67175.0,67174.0,0.144346]
["bitfinex","BTCUSD",1718373401383,0.771322,67175.0,67174.0,0.002946]
["bitfinex","BTCUSD",1718373401799,0.473593,67175.0,67174.0,0.002946]
["bitfinex","BTCUSD",1718373402007,0.460593,67175.0,67174.0,0.001946]
["bitfinex","BTCUSD",1718373402483,0.014,67175.0,67174.0,0.001946]
["bitfinex","BTCUSD",1718373402691,0.04465,67189.0,67174.0,0.000946]
["bitfinex","BTCUSD",1718373402692,0.55646,67188.0,67174.0,0.000946]
["bitfinex","BTCUSD",1718373402901,0.460593,67175.0,67174.0,0.001946]
["bitfinex","BTCUSD",1718373403307,0.446593,67175.0,67174.0,0.000946]
["bitfinex","BTCUSD",1718373403536,0.446593,67175.0,67174.0,0.001946]
["bitfinex","BTCUSD",1718373403765,0.758322,67175.0,67174.0,0.002946]
["bitfinex","BTCUSD",1718373404029,0.82239354,67175.0,67174.0,0.001946]
["bitfinex","BTCUSD",1718373404232,0.82239354,67175.0,67174.0,0.000946]
["bitfinex","BTCUSD",1718373404233,0.744322,67175.0,67174.0,0.000946]
["bitfinex","BTCUSD",1718373404445,0.758322,67175.0,67174.0,0.001946]
["bitfinex","BTCUSD",1718373404859,0.014,67175.0,67174.0,0.150813]
["bitfinex","BTCUSD",1718373405070,0.024,67175.0,67174.0,0.449547]
["bitfinex","BTCUSD",1718373405295,0.024,67175.0,67174.0,0.002946]
["bitfinex","BTCUSD",1718373405492,0.470593,67175.0,67174.0,0.002946]
["bitfinex","BTCUSD",1718373405703,0.768322,67175.0,67174.0,0.002946]
["bitfinex","BTCUSD",1718373405935,1.066051,67175.0,67174.0,0.002946]
["bitfinex","BTCUSD",1718373406372,1.19637093,67175.0,67174.0,0.001946]
["bitfinex","BTCUSD",1718373406820,0.90264193,67175.0,67174.0,0.001946]
["bitfinex","BTCUSD",1718373407260,0.457593,67175.0,67174.0,0.001946]
["bitfinex","BTCUSD",1718373407435,0.769322,67175.0,67174.0,0.002946]
["bitfinex","BTCUSD",1718373407573,0.758322,67175.0,67174.0,0.001946]
["bitfinex","BTCUSD",1718373407780,1.056051,67175.0,67174.0,0.001946]
["bitfinex","BTCUSD",1718373408005,1.066051,67175.0,67174.0,0.002946]
["bitfinex","BTCUSD",1718373408242,0.754322,67175.0,67174.0,0.001946]
["bitfinex","BTCUSD",1718373408714,0.744322,67175.0,67174.0,0.000946]
["bitfinex","BTCUSD",1718373410037,0.758322,67175.0,67174.0,0.001946]
["bitfinex","BTCUSD",1718373410249,0.173864,67175.0,67174.0,0.002946]
["bitfinex","BTCUSD",1718373410487,0.025,67175.0,67174.0,0.151813]
["bitfinex","BTCUSD",1718373410701,0.011,67175.0,67174.0,0.746281]
["bitfinex","BTCUSD",1718373411125,0.011,67175.0,67174.0,0.747281]
["bitfinex","BTCUSD",1718373411126,0.025,67175.0,67174.0,0.747281]
["bitfinex","BTCUSD",1718373411359,0.025,67175.0,67174.0,0.746281]
["bitfinex","BTCUSD",1718373411546,0.011,67175.0,67174.0,1.119815]
["bitfinex","BTCUSD",1718373411787,0.011,67175.0,67174.0,1.184115]
["bitfinex","BTCUSD",1718373412018,0.011,67175.0,67174.0,0.886381]
["bitfinex","BTCUSD",1718373412245,0.025,67175.0,67174.0,0.589647]
["bitfinex","BTCUSD",1718373413374,0.014,67175.0,67174.0,0.588647]
["bitfinex","BTCUSD",1718373413828,0.17215996,67180.0,67177.0,0.14886]
["bitfinex","BTCUSD",1718373414489,0.07215996,67224.0,67174.0,0.141046]
["bitfinex","BTCUSD",1718373414490,0.29764,67196.0,67174.0,0.141046]
["bitfinex","BTCUSD",1718373414715,0.148828,67192.0,67186.0,0.446521]
["bitfinex","BTCUSD",1718373414938,0.0147,67193.0,67186.0,0.744202]
["bitfinex","BTCUSD",1718373415158,0.22098296,67194.0,67186.0,0.889402]
["bitfinex","BTCUSD",1718373415380,0.148825,67193.0,67186.0,0.889402]
["bitfinex","BTCUSD",1718373415604,0.22099796,67187.0,67186.0,0.1452]
["bitfinex","BTCUSD",1718373415830,0.21647989,67187.0,67177.0,0.001]
["bitfinex","BTCUSD",1718373416041,0.446574,67178.0,67177.0,0.001]
["bitfinex","BTCUSD",1718373416253,1.042006,67178.0,67177.0,0.001]
["bitfinex","BTCUSD",1718373416680,0.74429,67178.0,67177.0,0.001]
["bitfinex","BTCUSD",1718373417127,0.446593,67175.0,67174.0,0.000946]
["bitfinex","BTCUSD",1718373417355,0.5282404,67175.0,67174.0,0.000946]
["bitfinex","BTCUSD",1718373417611,0.8259694,67175.0,67174.0,0.000946]
["bitfinex","BTCUSD",1718373417855,0.97028933,67175.0,67174.0,0.000946]
["bitfinex","BTCUSD",1718373418448,1.26801833,67175.0,67174.0,0.000946]
["bitfinex","BTCUSD",1718373418843,1.18637093,67175.0,67174.0,0.000946]
["bitfinex","BTCUSD",1718373420327,0.0767,67186.0,67174.0,0.000946]
["bitfinex","BTCUSD",1718373420531,0.149864,67175.0,67174.0,0.008946]
["bitfinex","BTCUSD",1718373420789,0.447593,67175.0,67174.0,0.008946]
["bitfinex","BTCUSD",1718373421042,1.18737093,67175.0,67174.0,0.008946]
["bitfinex","BTCUSD",1718373421246,1.40610802,67175.0,67174.0,0.000946]
["bitfinex","BTCUSD",1718373421504,1.76873702,67175.0,67174.0,0.000946]
["bitfinex","BTCUSD",1718373421718,1.84883702,67175.0,67174.0,0.001946]
["bitfinex","BTCUSD",1718373422369,1.91775606,67175.0,67174.0,0.001946]
["bitfinex","BTCUSD",1718373422821,2.23848506,67175.0,67174.0,0.001946]
["bitfinex","BTCUSD",1718373423051,2.55478506,67175.0,67174.0,0.001946]
["bitfinex","BTCUSD",1718373423300,2.85251406,67175.0,67174.0,0.001946]
["bitfinex","BTCUSD",1718373423512,2.85251406,67175.0,67163.0,0.000946]
["bitfinex","BTCUSD",1718373423513,1.406001,67164.0,67163.0,0.000946]
["bitfinex","BTCUSD",1718373423712,2.18805889,67164.0,67163.0,0.000946]
["bitfinex","BTCUSD",1718373423949,2.51115553,67164.0,67163.0,0.000946]
["bitfinex","BTCUSD",1718373424164,2.68245553,67164.0,67163.0,0.000946]
["bitfinex","BTCUSD",1718373424880,2.53765553,67164.0,67163.0,0.000946]
["bitfinex","BTCUSD",1718373425085,2.82677546,67164.0,67163.0,0.000946]
["bitfinex","BTCUSD",1718373425512,2.38419746,67164.0,67163.0,0.000946]
["bitfinex","BTCUSD",1718373425728,2.52899746,67164.0,67163.0,0.000946]
["bitfinex","BTCUSD",1718373425943,2.54299746,67164.0,67163.0,0.001946]
["bitfinex","BTCUSD",1718373426157,2.54299746,67164.0,67163.0,1e-06]
["bitfinex","BTCUSD",1718373426378,0.901067,67162.0,67161.0,1e-06]
["bitfinex","BTCUSD",1718373426581,1.97287997,67162.0,67161.0,1e-06]
["bitfinex","BTCUSD",1718373426905,2.27066697,67162.0,67161.0,1e-06]
["bitfinex","BTCUSD",1718373427115,1.97287997,67162.0,67161.0,1e-06]
["bitfinex","BTCUSD",1718373427486,2.11767997,67162.0,67161.0,1e-06]
["bitfinex","BTCUSD",1718373427661,1.91158211,67162.0,67161.0,1e-06]
["bitfinex","BTCUSD",1718373427839,2.05638211,67162.0,67161.0,1e-06]
["bitfinex","BTCUSD",1718373428404,2.07038211,67162.0,67161.0,0.001001]
["bitfinex","BTCUSD",1718373428611,2.08438211,67162.0,67161.0,0.001001]
["bitfinex","BTCUSD",1718373428838,1.92558211,67162.0,67161.0,1e-06]
["bitfinex","BTCUSD",1718373429041,2.07038211,67162.0,67161.0,1e-06]
["bitfinex","BTCUSD",1718373429242,2.06294211,67162.0,67161.0,0.001001]
["bitfinex","BTCUSD",1718373429925,2.36072911,67162.0,67161.0,0.001001]
["bitfinex","BTCUSD",1718373430479,1.496763,67156.0,67155.0,0.009427]
["bitfinex","BTCUSD",1718373430705,2.52323449,67156.0,67155.0,0.009427]
["bitfinex","BTCUSD",1718373430927,2.59215353,67156.0,67155.0,0.00909786]
["bitfinex","BTCUSD",1718373431127,2.60705353,67156.0,67155.0,0.00909786]
["bitfinex","BTCUSD",1718373431327,2.53813449,67156.0,67155.0,0.00909786]
["bitfinex","BTCUSD",1718373431485,2.68245442,67156.0,67155.0,0.00909786]
["bitfinex","BTCUSD",1718373431907,2.76678185,67156.0,67155.0,0.00909786]
["bitfinex","BTCUSD",1718373432479,2.33841754,67156.0,67155.0,0.00909786]
["bitfinex","BTCUSD",1718373432684,2.48321757,67156.0,67155.0,0.00909786]
["bitfinex","BTCUSD",1718373432913,2.41105761,67156.0,67155.0,0.00909786]
["bitfinex","BTCUSD",1718373433127,2.41144903,67156.0,67155.0,0.00909786]
["bitfinex","BTCUSD",1718373433351,2.34048046,67156.0,67155.0,0.00909786]
["bitfinex","BTCUSD",1718373433612,2.19616053,67156.0,67155.0,0.00909786]
["bitfinex","BTCUSD",1718373434368,1.74174653,67156.0,67155.0,0.00909786]
["bitfinex","BTCUSD",1718373434633,0.61450453,67156.0,67155.0,0.00909786]
["bitfinex","BTCUSD",1718373434861,1.03175493,67156.0,67155.0,0.00909786]
["bitfinex","BTCUSD",1718373435317,1.62738293,67156.0,67155.0,0.00909786]
["bitfinex","BTCUSD",1718373435528,1.97920286,67156.0,67155.0,0.00909786]
["bitfinex","BTCUSD",1718373435745,2.05420286,67156.0,67155.0,0.00909786]
["bitfinex","BTCUSD",1718373435995,2.43258582,67156.0,67155.0,0.00909786]
["bitfinex","BTCUSD",1718373436218,2.62496342,67156.0,67155.0,0.00909786]
["bitfinex","BTCUSD",1718373436888,2.32714942,67156.0,67155.0,0.00909786]
["bitfinex","BTCUSD",1718373437124,1.57951549,67156.0,67155.0,0.00909786]
["bitfinex","BTCUSD",1718373437345,1.80576053,67156.0,67155.0,0.00909786]
["bitfinex","BTCUSD",1718373438027,1.84947257,67156.0,67155.0,0.00909786]
["bitfinex","BTCUSD",1718373438247,1.84947257,67156.0,67155.0,0.01009786]
["bitfinex","BTCUSD",1718373438248,1.86347257,67156.0,67155.0,0.01009786]
["bitfinex","BTCUSD",1718373438471,2.0217925,67156.0,67155.0,0.01009786]
["bitfinex","BTCUSD",1718373438725,2.0077925,67156.0,67155.0,0.01009786]
["bitfinex","BTCUSD",1718373438943,1.92208046,67156.0,67155.0,0.00909786]
["bitfinex","BTCUSD",1718373439162,1.93608046,67156.0,67155.0,0.00909786]
["bitfinex","BTCUSD",1718373439389,2.24789446,67156.0,67155.0,0.01009786]
["bitfinex","BTCUSD",1718373439631,2.33719446,67156.0,67155.0,0.01009786]
["bitfinex","BTCUSD",1718373439852,2.49379446,67156.0,67155.0,0.01009786]
["bitfinex","BTCUSD",1718373440659,1.97308046,67156.0,67155.0,0.82009786]
["bitfinex","BTCUSD",1718373440886,1.67526646,67156.0,67155.0,0.82009786]
["bitfinex","BTCUSD",1718373441327,1.50794653,67156.0,67155.0,0.82009786]
["bitfinex","BTCUSD",1718373445477,1.58047806,67156.0,67155.0,0.82009786]
["bitfinex","BTCUSD",1718373445741,1.28266406,67156.0,67155.0,0.82009786]
["bitfinex","BTCUSD",1718373445943,0.17321993,67156.0,67155.0,0.81909786]
["bitfinex","BTCUSD",1718373446357,0.33612693,67156.0,67155.0,0.82009786]
["bitfinex","BTCUSD",1718373446574,0.17321993,67156.0,67155.0,0.82009786]
["bitfinex","BTCUSD",1718373446802,0.18721993,67156.0,67155.0,0.82009786]
["bitfinex","BTCUSD",1718373447219,0.73394093,67156.0,67155.0,0.82009786]
["bitfinex","BTCUSD",1718373447431,0.28721993,67156.0,67155.0,0.82009786]
["bitfinex","BTCUSD",1718373447826,0.27321993,67156.0,67155.0,0.81909786]
["bitfinex","BTCUSD",1718373448296,1.01775493,67156.0,67155.0,0.82009786]
["bitfinex","BTCUSD",1718373448749,1.32956893,67156.0,67155.0,0.82009786]
["bitfinex","BTCUSD",1718373448963,1.46252582,67156.0,67155.0,0.82009786]
["bitfinex","BTCUSD",1718373449401,1.5356479,67156.0,67155.0,0.82009786]
["bitfinex","BTCUSD",1718373449603,1.40269101,67156.0,67155.0,0.82009786]
["bitfinex","BTCUSD",1718373451148,1.40269101,67156.0,67155.0,0.01009786]
["bitfinex","BTCUSD",1718373452227,1.10487701,67156.0,67155.0,0.01009786]
["bitfinex","BTCUSD",1718373452450,0.80706301,67156.0,67155.0,0.01009786]
["bitfinex","BTCUSD",1718373452664,1.10487701,67156.0,67155.0,0.01009786]
["bitfinex","BTCUSD",1718373452912,1.10487701,67156.0,67155.0,0.07459786]
["bitfinex","BTCUSD",1718373452913,0.36034201,67156.0,67155.0,0.07459786]
["bitfinex","BTCUSD",1718373453137,0.43612693,67156.0,67155.0,0.07459786]
["bitfinex","BTCUSD",1718373453348,0.28721993,67156.0,67155.0,0.07459786]
["bitfinex","BTCUSD",1718373453524,0.0429,67156.0,67155.0,0.60252486]
["bitfinex","BTCUSD",1718373453949,0.0429,67156.0,67155.0,0.15579786]
["bitfinex","BTCUSD",1718373454196,0.191807,67156.0,67155.0,0.15579786]
["bitfinex","BTCUSD",1718373454425,0.0429,67156.0,67155.0,0.60252486]
["bitfinex","BTCUSD",1718373454929,0.0289,67156.0,67155.0,0.90034286]
["bitfinex","BTCUSD",1718373455151,0.0149,67156.0,67155.0,0.89934286]
["bitfinex","BTCUSD",1718373455375,0.0159,67156.0,67155.0,0.90534286]
["bitfinex","BTCUSD",1718373456038,0.0149,67156.0,67155.0,0.89934286]
["bitfinex","BTCUSD",1718373456253,0.0159,67156.0,67155.0,0.90534286]
["bitfinex","BTCUSD",1718373456675,0.0299,67156.0,67155.0,0.90534286]
["bitfinex","BTCUSD",1718373456876,0.0149,67156.0,67155.0,0.89934286]
["bitfinex","BTCUSD",1718373457499,0.0149,67156.0,67155.0,0.9057292]
["bitfinex","BTCUSD",1718373458519,0.0169,67156.0,67155.0,0.9147292]
["bitfinex","BTCUSD",1718373458734,0.0159,67156.0,67155.0,0.9127292]
["bitfinex","BTCUSD",1718373458935,0.0149,67156.0,67155.0,0.9057292]
["bitfinex","BTCUSD",1718373459144,0.0159,67156.0,67155.0,0.9077292]
["bitfinex","BTCUSD",1718373459524,0.0159,67156.0,67155.0,0.9127292]
["bitfinex","BTCUSD",1718373459786,0.0169,67156.0,67155.0,0.1701842]
["bitfinex","BTCUSD",1718373459966,0.165807,67156.0,67155.0,0.1701842]
["bitfinex","BTCUSD",1718373460450,0.0169,67156.0,67155.0,0.3190932]
["bitfinex","BTCUSD",1718373460665,0.0159,67156.0,67155.0,0.1631842]
["bitfinex","BTCUSD",1718373460867,0.001,67156.0,67155.0,0.1631842]
["bitfinex","BTCUSD",1718373461083,0.745535,67156.0,67155.0,0.1631842]
["bitfinex","BTCUSD",1718373461294,0.149907,67156.0,67155.0,0.15679786]
["bitfinex","BTCUSD",1718373461509,0.745535,67156.0,67155.0,0.16318278]
["bitfinex","BTCUSD",1718373461717,0.744535,67156.0,67155.0,0.15479786]
["bitfinex","BTCUSD",1718373461888,0.8487693,67156.0,67155.0,0.15479786]
["bitfinex","BTCUSD",1718373462093,0.446712,67158.0,67155.0,0.15479786]
["bitfinex","BTCUSD",1718373462302,0.149907,67156.0,67155.0,0.16818278]
["bitfinex","BTCUSD",1718373462510,0.150907,67156.0,67155.0,0.17018278]
["bitfinex","BTCUSD",1718373462754,0.149907,67156.0,67155.0,0.16318278]
["bitfinex","BTCUSD",1718373463189,0.150907,67156.0,67155.0,0.17018278]
["bitfinex","BTCUSD",1718373463416,0.8211866,67156.0,67155.0,0.17018278]
["bitfinex","BTCUSD",1718373463634,0.8201866,67156.0,67155.0,0.01748278]
["bitfinex","BTCUSD",1718373463847,0.8201866,67156.0,67155.0,0.01109786]
["bitfinex","BTCUSD",1718373464064,1.1180006,67156.0,67155.0,0.01609786]
["bitfinex","BTCUSD",1718373464709,1.26232053,67156.0,67155.0,0.01609786]
["bitfinex","BTCUSD",1718373465363,1.80062154,67156.0,67155.0,0.01809786]
["bitfinex","BTCUSD",1718373465570,1.50280754,67156.0,67155.0,0.01809786]
["bitfinex","BTCUSD",1718373465770,1.50280754,67156.0,67155.0,0.01609786]
["bitfinex","BTCUSD",1718373465771,1.50180754,67156.0,67155.0,0.01609786]
["bitfinex","BTCUSD",1718373466120,1.50366754,67156.0,67155.0,0.01809786]
["bitfinex","BTCUSD",1718373467601,1.80148154,67156.0,67155.0,0.01809786]
["bitfinex","BTCUSD",1718373468240,1.50366754,67156.0,67155.0,0.01809786]
["bitfinex","BTCUSD",1718373471578,1.49866754,67156.0,67155.0,0.01809786]
["bitfinex","BTCUSD",1718373473035,1.12620194,67156.0,67155.0,0.01809786]
["bitfinex","BTCUSD",1718373473238,1.35971594,67156.0,67155.0,0.01809786]
["bitfinex","BTCUSD",1718373477636,0.46627394,67156.0,67155.0,0.01809786]
["bitfinex","BTCUSD",1718373477855,0.32236694,67156.0,67155.0,0.15519786]
["bitfinex","BTCUSD",1718373478338,0.00286,67156.0,67155.0,0.16160598]
["bitfinex","BTCUSD",1718373478993,0.151767,67156.0,67155.0,0.16160598]
["bitfinex","BTCUSD",1718373480803,0.449581,67156.0,67155.0,0.16160598]
["bitfinex","BTCUSD",1718373481360,0.747395,67156.0,67155.0,0.16160598]
["bitfinex","BTCUSD",1718373481804,0.747395,67156.0,67155.0,0.15519786]
["bitfinex","BTCUSD",1718373482244,0.747395,67156.0,67155.0,0.16160598]
["bitfinex","BTCUSD",1718373483726,0.00286,67156.0,67155.0,0.31051498]
["bitfinex","BTCUSD",1718373483959,0.00286,67156.0,67155.0,0.16160598]
["bitfinex","BTCUSD",1718373484167,0.151767,67156.0,67155.0,0.16160598]
["bitfinex","BTCUSD",1718373484579,0.00286,67156.0,67155.0,0.16160598]
["bitfinex","BTCUSD",1718373484797,0.00286,67156.0,67155.0,0.60833298]
["bitfinex","BTCUSD",1718373485008,0.00286,67156.0,67155.0,0.90615098]
["bitfinex","BTCUSD",1718373485258,0.00286,67156.0,67155.0,1.20396898]
["bitfinex","BTCUSD",1718373485467,0.00286,67156.0,67155.0,0.90615098]
["bitfinex","BTCUSD",1718373486789,0.00286,67156.0,67155.0,1.20396898]
["bitfinex","BTCUSD",1718373487206,0.00286,67156.0,67155.0,0.90615098]
["bitfinex","BTCUSD",1718373487890,0.00286,67156.0,67155.0,0.16160598]
["bitfinex","BTCUSD",1718373488099,0.151767,67156.0,67155.0,0.16160598]
["bitfinex","BTCUSD",1718373488734,0.449581,67156.0,67155.0,0.16160598]
["bitfinex","BTCUSD",1718373488944,0.449581,67156.0,67155.0,0.31051498]
["bitfinex","BTCUSD",1718373488945,0.00286,67156.0,67155.0,0.31051498]
["bitfinex","BTCUSD",1718373489153,0.00286,67156.0,67155.0,0.60833298]
["bitfinex","BTCUSD",1718373489989,0.00286,67156.0,67155.0,0.16160598]
["bitfinex","BTCUSD",1718373490480,0.449581,67156.0,67155.0,0.16160598]
["bitfinex","BTCUSD",1718373490699,0.747395,67156.0,67155.0,0.02450598]
["bitfinex","BTCUSD",1718373490881,0.747395,67156.0,67155.0,0.01809786]
["bitfinex","BTCUSD",1718373490882,1.045209,67156.0,67155.0,0.01809786]
["bitfinex","BTCUSD",1718373491375,0.747395,67156.0,67155.0,0.01809786]
["bitfinex","BTCUSD",1718373492202,1.20595216,67156.0,67155.0,0.01809786]
["bitfinex","BTCUSD",1718373492412,1.28204359,67156.0,67155.0,0.01809786]
["bitfinex","BTCUSD",1718373493519,1.57985759,67156.0,67155.0,0.01809786]
["bitfinex","BTCUSD",1718373493698,1.38204359,67156.0,67155.0,0.01809786]
["bitfinex","BTCUSD",1718373495486,1.67985759,67156.0,67155.0,0.01809786]
["bitfinex","BTCUSD",1718373496646,1.9889412,67156.0,67155.0,0.01809786]
["bitfinex","BTCUSD",1718373497182,2.1306412,67156.0,67155.0,0.01809786]
["bitfinex","BTCUSD",1718373500604,2.11421797,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373502333,1.81640397,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373502987,0.63235497,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373503213,0.38803504,67156.0,67155.0,0.23385286]
["bitfinex","BTCUSD",1718373503432,0.31194361,67156.0,67155.0,0.91058886]
["bitfinex","BTCUSD",1718373503651,0.31194361,67156.0,67155.0,0.61277086]
["bitfinex","BTCUSD",1718373503864,0.31194361,67156.0,67155.0,0.61917837]
["bitfinex","BTCUSD",1718373504310,0.31194361,67156.0,67155.0,0.17245137]
["bitfinex","BTCUSD",1718373504539,0.31194361,67156.0,67155.0,0.32136037]
["bitfinex","BTCUSD",1718373504768,0.31194361,67156.0,67155.0,0.61917837]
["bitfinex","BTCUSD",1718373506092,0.31194361,67156.0,67155.0,0.91699637]
["bitfinex","BTCUSD",1718373506299,0.31194361,67156.0,67155.0,1.21481437]
["bitfinex","BTCUSD",1718373506500,0.31194361,67156.0,67155.0,0.91699637]
["bitfinex","BTCUSD",1718373506964,0.31194361,67156.0,67155.0,0.17245137]
["bitfinex","BTCUSD",1718373508428,0.31194361,67156.0,67155.0,0.02545137]
["bitfinex","BTCUSD",1718373508641,0.70094585,67156.0,67155.0,0.02545137]
["bitfinex","BTCUSD",1718373508857,1.29657385,67156.0,67155.0,0.02545137]
["bitfinex","BTCUSD",1718373509058,1.59438785,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373510410,1.99220185,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373512129,2.01520185,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373512565,2.07740185,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373512789,2.52276382,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373512998,2.45591585,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373514780,2.45661513,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373516253,2.15876865,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373517292,2.22565823,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373517505,2.15876865,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373518278,2.22590592,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373520530,2.52371992,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373520982,2.22590592,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373521410,2.68031992,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373521633,2.72037677,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373521847,2.70184696,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373522055,2.61264395,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373522715,2.6308251,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373523355,2.4778111,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373523535,2.41035893,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373523768,2.3212111,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373524301,2.38806651,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373524726,1.94545251,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373524950,1.8785971,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373525148,1.78026471,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373525816,2.07807871,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373526459,1.76038529,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373526684,1.71581768,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373528303,1.39500368,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373528747,1.69281768,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373529159,1.37682253,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373529576,1.81895646,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373530944,1.52114246,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373531428,1.81895646,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373532511,1.67463653,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373532718,1.67445468,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373534514,1.71902787,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373534865,1.67445468,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373535399,2.03912847,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373535831,2.1834484,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373535984,1.8856344,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373536351,2.1834484,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373536562,1.88641918,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373538202,1.81955939,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373539045,1.86416789,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373540769,1.95076789,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373540989,2.32654053,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373541452,2.34884479,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373541665,2.57974603,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373542323,2.73634603,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373542999,2.88114603,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373543416,2.98874383,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373544328,2.98271189,67156.0,67155.0,0.01904386]
["bitfinex","BTCUSD",1718373544556,1.794648,67153.0,67152.0,0.01354]
["bitfinex","BTCUSD",1718373544778,3.9926872,67153.0,67152.0,0.01354]
["bitfinex","BTCUSD",1718373545009,4.56097094,67153.0,67152.0,0.01354]
["bitfinex","BTCUSD",1718373546081,4.56197094,67153.0,67152.0,0.02754]
["bitfinex","BTCUSD",1718373546726,4.56197094,67153.0,67152.0,0.012]
["bitfinex","BTCUSD",1718373546943,4.56197094,67153.0,67151.0,0.002]
["bitfinex","BTCUSD",1718373546944,1.79467,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1718373547185,3.37188137,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1718373547412,3.45028137,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1718373547624,2.092677,67146.0,67136.0,0.01785094]
["bitfinex","BTCUSD",1718373547851,2.092677,67146.0,67132.0,0.43295979]
["bitfinex","BTCUSD",1718373547852,3.21171046,67146.0,67132.0,0.43295979]
["bitfinex","BTCUSD",1718373548069,3.38326952,67146.0,67132.0,0.43295979]
["bitfinex","BTCUSD",1718373548289,3.38326952,67146.0,67145.0,1e-06]
["bitfinex","BTCUSD",1718373548499,3.4291491,67146.0,67145.0,1e-06]
["bitfinex","BTCUSD",1718373548702,3.75001444,67146.0,67145.0,1e-06]
["bitfinex","BTCUSD",1718373548920,4.21363985,67146.0,67145.0,1e-06]
["bitfinex","BTCUSD",1718373549563,4.17047303,67146.0,67145.0,1e-06]
["bitfinex","BTCUSD",1718373549769,4.18447303,67146.0,67145.0,0.001001]
["bitfinex","BTCUSD",1718373550427,4.19847303,67146.0,67145.0,0.001001]
["bitfinex","BTCUSD",1718373550647,2.092761,67143.0,67142.0,1e-06]
["bitfinex","BTCUSD",1718373550857,2.88449135,67143.0,67142.0,1e-06]
["bitfinex","BTCUSD",1718373551075,2.98871313,67143.0,67142.0,1e-06]
["bitfinex","BTCUSD",1718373551285,3.40884513,67143.0,67142.0,1e-06]
["bitfinex","BTCUSD",1718373552180,3.42284513,67143.0,67142.0,1e-06]
["bitfinex","BTCUSD",1718373552391,3.56716506,67143.0,67142.0,1e-06]
["bitfinex","BTCUSD",1718373552594,3.55316506,67143.0,67142.0,1e-06]
["bitfinex","BTCUSD",1718373553049,3.58116506,67143.0,67142.0,1e-06]
["bitfinex","BTCUSD",1718373553499,3.58116506,67143.0,67131.0,0.002]
["bitfinex","BTCUSD",1718373553500,1.94216,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1718373553721,4.26555285,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1718373553934,4.94478229,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1718373554143,4.96778229,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1718373554323,4.94547207,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1718373554571,4.85640004,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1718373555030,4.67985145,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1718373555255,4.91054228,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1718373555472,4.99959507,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1718373555682,4.85479507,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1718373555891,4.99959507,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1718373556343,4.91054228,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1718373556558,5.22246228,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373556824,5.23646228,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373557265,5.32551507,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373557479,5.23646228,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373558636,4.93854228,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373559083,5.00527973,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373559296,5.02759507,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373559519,4.93854228,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373559746,4.95639851,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373560195,5.0231172,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373560433,5.02311504,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373561110,4.87830151,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373561334,4.95639851,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373561547,5.02568945,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373561994,4.79499862,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373562222,4.94108615,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373562827,4.98553577,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373563365,4.98552766,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373563586,4.94108615,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373563800,5.00072915,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373564465,4.70280915,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373564691,4.55580915,67132.0,67131.0,0.000947]
["bitfinex","BTCUSD",1718373565587,4.54180915,67132.0,67131.0,0.000947]
["bitfinex","BTCUSD",1718373565813,4.83972915,67132.0,67131.0,0.000947]
["bitfinex","BTCUSD",1718373566258,4.90212915,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373566690,4.59020915,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373566949,4.60420915,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373567172,4.61820915,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373567382,4.90212915,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373567826,4.91612915,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373568039,4.90212915,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373568480,4.91612915,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373568704,4.91501772,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373568914,4.90101772,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373569346,4.91501772,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373569773,4.90101772,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373570001,4.58909772,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373570251,4.77021772,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373570426,4.61709772,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373570689,4.60309772,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373570919,4.91501772,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373571357,4.90101772,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373571783,4.91501772,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373572232,4.90101772,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373572652,4.91501772,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373573073,4.80021772,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373573295,4.87881772,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373573512,4.90681772,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373573942,4.87881772,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373574168,5.50281772,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373574376,5.19073772,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373575487,6.04720779,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373575696,6.06120779,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373575939,5.99454872,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373576148,6.14636277,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373576365,6.21302184,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373578415,6.14636277,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373578615,6.23558277,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373579308,6.32446154,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373579762,6.30660531,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373580423,6.328825,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373580864,6.21772654,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373581498,6.15972654,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373581772,6.21772654,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373581980,5.86180654,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373582193,4.58167595,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373582373,4.49269558,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373582634,4.59285853,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373582858,3.29753366,67132.0,67131.0,0.141901]
["bitfinex","BTCUSD",1718373583075,3.11782825,67132.0,67131.0,0.141901]
["bitfinex","BTCUSD",1718373583292,3.45974825,67132.0,67131.0,0.141901]
["bitfinex","BTCUSD",1718373583530,3.69022814,67132.0,67131.0,0.141901]
["bitfinex","BTCUSD",1718373583745,4.60867355,67132.0,67131.0,0.141901]
["bitfinex","BTCUSD",1718373583972,4.32885577,67132.0,67131.0,0.141901]
["bitfinex","BTCUSD",1718373584226,4.34285577,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373584472,4.32885577,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373584725,4.35185577,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373584968,4.36585577,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373585232,4.46585577,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373585505,4.55295577,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373585718,4.53895577,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373585933,4.5974391,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373586151,4.55295577,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373586374,4.60568077,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373586842,4.61968077,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373587291,4.47458077,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373587521,4.46058077,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373588224,4.69177577,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373588455,4.48282243,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373588700,4.78074243,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373588918,4.48282243,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373589156,4.49682243,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373589386,4.81700124,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373590517,4.70577577,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373590737,4.70559648,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373591879,4.83891463,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373592058,4.70559648,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373592300,4.83891463,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373592993,4.82491463,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373593250,4.69159648,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373593478,4.84379648,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373593702,5.14171648,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373593913,4.84379648,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373594141,4.82979648,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373594366,4.96089648,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373594579,4.97489648,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373594796,4.98889648,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373595497,5.1388794,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373595948,5.2283094,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373596176,5.7183284,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373596398,6.16834548,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373596622,6.48626548,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373596851,5.86626548,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373597079,6.44939638,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373597324,6.01939638,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373597554,6.00539638,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373597829,5.54491642,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373598045,6.16491642,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373598265,7.63924142,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373598486,7.62524142,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373598725,7.63924142,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373599165,7.5776893,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1718373599379,1.795751,67120.0,67119.0,0.00490736]
["bitfinex","BTCUSD",1718373599591,2.78594902,67120.0,67119.0,0.00490736]
["bitfinex","BTCUSD",1718373600061,2.17286524,67120.0,67119.0,0.14680736]
["bitfinex","BTCUSD",1718373600296,0.745022,67112.0,67111.0,3.6e-07]
["bitfinex","BTCUSD",1718373600539,0.745077,67107.0,67106.0,3.6e-07]
["bitfinex","BTCUSD",1718373600792,1.75341154,67107.0,67106.0,3.6e-07]
["bitfinex","BTCUSD",1718373601019,1.68682842,67107.0,67106.0,3.6e-07]
["bitfinex","BTCUSD",1718373601256,1.83114835,67107.0,67106.0,3.6e-07]
["bitfinex","BTCUSD",1718373601760,1.52347577,67107.0,67106.0,3.6e-07]
["bitfinex","BTCUSD",1718373601994,1.70982842,67107.0,67106.0,3.6e-07]
["bitfinex","BTCUSD",1718373602214,2.58316318,67107.0,67106.0,3.6e-07]
["bitfinex","BTCUSD",1718373602718,2.47148483,67107.0,67106.0,3.6e-07]
["bitfinex","BTCUSD",1718373602948,1.53744464,67107.0,67106.0,3.6e-07]
["bitfinex","BTCUSD",1718373603177,0.55772042,67107.0,67106.0,0.14901736]
["bitfinex","BTCUSD",1718373603413,0.42740049,67107.0,67106.0,0.88088736]
["bitfinex","BTCUSD",1718373603649,0.12058361,67107.0,67106.0,0.88088736]
["bitfinex","BTCUSD",1718373603874,0.4798,67119.0,67107.0,0.067]
["bitfinex","BTCUSD",1718373604100,0.23472204,67118.0,67114.0,0.067]
["bitfinex","BTCUSD",1718373604322,1.340977,67115.0,67114.0,0.067]
["bitfinex","BTCUSD",1718373604578,1.043108,67107.0,67106.0,3.6e-07]
["bitfinex","BTCUSD",1718373604794,1.48545893,67107.0,67106.0,0.01700036]
["bitfinex","BTCUSD",1718373605025,0.68138512,67107.0,67106.0,0.01700036]
["bitfinex","BTCUSD",1718373605323,0.23433912,67107.0,67106.0,0.46405236]
["bitfinex","BTCUSD",1718373605542,0.0147,67120.0,67118.0,0.446973]
["bitfinex","BTCUSD",1718373605815,0.00086,67132.0,67118.0,0.9347523]
["bitfinex","BTCUSD",1718373606043,0.00086,67132.0,67128.0,0.148967]
["bitfinex","BTCUSD",1718373606280,0.00086,67132.0,67118.0,0.28721585]
["bitfinex","BTCUSD",1718373606281,0.14431993,67131.0,67125.0,0.297949]
["bitfinex","BTCUSD",1718373606505,0.14431993,67131.0,67126.0,0.017]
["bitfinex","BTCUSD",1718373606723,0.14431993,67131.0,67127.0,0.14897]
["bitfinex","BTCUSD",1718373606943,0.14431993,67131.0,67126.0,0.017]
["bitfinex","BTCUSD",1718373608102,0.1,67130.0,67126.0,0.017]
["bitfinex","BTCUSD",1718373608336,0.1,67130.0,67126.0,0.018]
["bitfinex","BTCUSD",1718373608337,0.44226193,67127.0,67126.0,0.018]
["bitfinex","BTCUSD",1718373608570,0.69080603,67127.0,67126.0,0.018]
["bitfinex","BTCUSD",1718373608805,0.79080603,67127.0,67126.0,0.018]
["bitfinex","BTCUSD",1718373609019,0.32089303,67127.0,67126.0,0.017]
["bitfinex","BTCUSD",1718373609508,0.46907094,67127.0,67126.0,0.017]
["bitfinex","BTCUSD",1718373609763,0.46907094,67127.0,67126.0,0.022]
["bitfinex","BTCUSD",1718373609967,1.08795494,67127.0,67126.0,0.022]
["bitfinex","BTCUSD",1718373610424,0.79001294,67127.0,67126.0,0.022]
["bitfinex","BTCUSD",1718373610639,0.34309994,67127.0,67126.0,0.023]
["bitfinex","BTCUSD",1718373610882,0.07578001,67127.0,67126.0,0.767867]
["bitfinex","BTCUSD",1718373611103,0.01556,67132.0,67126.0,0.022]
["bitfinex","BTCUSD",1718373611333,0.14431993,67131.0,67130.0,0.446893]
["bitfinex","BTCUSD",1718373611562,0.24431993,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1718373611782,0.24431993,67131.0,67126.0,0.184972]
["bitfinex","BTCUSD",1718373612009,0.1,67130.0,67127.0,0.14897]
["bitfinex","BTCUSD",1718373612247,0.14431993,67130.0,67128.0,0.744845]
["bitfinex","BTCUSD",1718373612476,0.00086,67132.0,67131.0,0.446886]
["bitfinex","BTCUSD",1718373612688,0.00086,67132.0,67131.0,0.76181]
["bitfinex","BTCUSD",1718373613188,0.4798,67141.0,67131.0,1.042734]
["bitfinex","BTCUSD",1718373613411,0.4798,67141.0,67140.0,0.761712]
["bitfinex","BTCUSD",1718373613661,0.4798,67141.0,67140.0,0.017]
["bitfinex","BTCUSD",1718373614124,0.77305993,67141.0,67140.0,0.017]
["bitfinex","BTCUSD",1718373614339,0.62411993,67141.0,67140.0,0.017]
["bitfinex","BTCUSD",1718373614551,1.07093993,67141.0,67140.0,0.017]
["bitfinex","BTCUSD",1718373614984,1.80366662,67141.0,67140.0,0.017]
["bitfinex","BTCUSD",1718373615246,1.80366662,67141.0,67125.0,0.017]
["bitfinex","BTCUSD",1718373615247,0.44692,67126.0,67125.0,0.017]
["bitfinex","BTCUSD",1718373615475,0.123,67140.0,67125.0,0.314949]
["bitfinex","BTCUSD",1718373615683,0.023,67139.0,67134.0,0.148954]
["bitfinex","BTCUSD",1718373615907,0.148951,67136.0,67135.0,0.017]
["bitfinex","BTCUSD",1718373616154,0.39327093,67136.0,67135.0,0.017]
["bitfinex","BTCUSD",1718373616367,0.69117293,67136.0,67135.0,0.017]
["bitfinex","BTCUSD",1718373616592,0.98907493,67136.0,67135.0,0.017]
["bitfinex","BTCUSD",1718373616819,0.69117293,67136.0,67135.0,0.017]
["bitfinex","BTCUSD",1718373617239,0.69117293,67136.0,67118.0,0.14899]
["bitfinex","BTCUSD",1718373617240,0.297941,67128.0,67118.0,0.14899]
["bitfinex","BTCUSD",1718373617464,0.14431993,67127.0,67117.0,0.43295979]
["bitfinex","BTCUSD",1718373617669,0.14431993,67127.0,67123.0,0.148979]
["bitfinex","BTCUSD",1718373617888,0.14431993,67127.0,67124.0,0.017]
["bitfinex","BTCUSD",1718373618140,0.14431993,67127.0,67124.0,0.03112195]
["bitfinex","BTCUSD",1718373618360,0.14431993,67127.0,67125.0,0.014]
["bitfinex","BTCUSD",1718373618586,0.44692,67126.0,67125.0,0.02811824]
["bitfinex","BTCUSD",1718373618815,1.28713393,67126.0,67125.0,0.02811824]
["bitfinex","BTCUSD",1718373619061,1.28713393,67126.0,67125.0,0.01411824]
["bitfinex","BTCUSD",1718373619295,0.56526693,67126.0,67124.0,0.014]
["bitfinex","BTCUSD",1718373619546,1.06416964,67125.0,67124.0,0.014]
["bitfinex","BTCUSD",1718373619784,1.6830712,67125.0,67124.0,0.014]
["bitfinex","BTCUSD",1718373619988,1.3851202,67125.0,67124.0,0.014]
["bitfinex","BTCUSD",1718373620201,1.74931924,67125.0,67124.0,0.014]
["bitfinex","BTCUSD",1718373620732,2.13301924,67125.0,67124.0,0.014]
["bitfinex","BTCUSD",1718373620957,2.61981783,67125.0,67124.0,0.014]
["bitfinex","BTCUSD",1718373621176,1.043108,67107.0,67106.0,3.6e-07]
["bitfinex","BTCUSD",1718373621397,1.31042793,67107.0,67106.0,3.6e-07]
["bitfinex","BTCUSD",1718373621994,1.60845893,67107.0,67106.0,3.6e-07]
["bitfinex","BTCUSD",1718373622244,1.68517799,67107.0,67106.0,3.6e-07]
["bitfinex","BTCUSD",1718373622483,1.80406795,67107.0,67106.0,3.6e-07]
["bitfinex","BTCUSD",1718373622923,1.81897017,67107.0,67106.0,3.6e-07]
["bitfinex","BTCUSD",1718373623138,1.70008021,67107.0,67106.0,3.6e-07]
["bitfinex","BTCUSD",1718373623795,1.71408021,67107.0,67106.0,3.6e-07]
["bitfinex","BTCUSD",1718373624231,1.86641821,67107.0,67106.0,3.6e-07]
["bitfinex","BTCUSD",1718373624461,2.02551821,67107.0,67106.0,3.6e-07]
["bitfinex","BTCUSD",1718373624655,2.02551821,67107.0,67106.0,0.00100036]
["bitfinex","BTCUSD",1718373624656,2.18383814,67107.0,67106.0,0.00100036]
["bitfinex","BTCUSD",1718373624895,2.16983814,67107.0,67106.0,0.00100036]
["bitfinex","BTCUSD",1718373625130,2.15583814,67107.0,67106.0,3.6e-07]
["bitfinex","BTCUSD",1718373625779,2.17027797,67107.0,67106.0,0.00100036]
["bitfinex","BTCUSD",1718373626218,2.15627797,67107.0,67106.0,3.6e-07]
["bitfinex","BTCUSD",1718373626446,2.02517797,67107.0,67106.0,3.6e-07]
["bitfinex","BTCUSD",1718373626678,2.18427797,67107.0,67106.0,3.6e-07]
["bitfinex","BTCUSD",1718373626875,2.03995804,67107.0,67106.0,3.6e-07]
["bitfinex","BTCUSD",1718373627283,2.02595804,67107.0,67106.0,3.6e-07]
["bitfinex","BTCUSD",1718373627707,2.03995804,67107.0,67106.0,3.6e-07]
["bitfinex","BTCUSD",1718373627915,2.02595804,67107.0,67106.0,3.6e-07]
["bitfinex","BTCUSD",1718373628120,1.42592704,67107.0,67106.0,3.6e-07]
["bitfinex","BTCUSD",1718373628295,1.551232,67107.0,67106.0,3.6e-07]
["bitfinex","BTCUSD",1718373628543,1.537232,67107.0,67106.0,3.6e-07]
["bitfinex","BTCUSD",1718373628754,1.835263,67107.0,67106.0,3.6e-07]
["bitfinex","BTCUSD",1718373629800,1.821263,67107.0,67106.0,3.6e-07]
["bitfinex","BTCUSD",1718373630242,1.849263,67107.0,67106.0,0.00100036]
["bitfinex","BTCUSD",1718373630494,1.835263,67107.0,67106.0,0.00100036]
["bitfinex","BTCUSD",1718373630734,1.46007089,67107.0,67106.0,0.00100036]
["bitfinex","BTCUSD",1718373630957,1.62394045,67107.0,67106.0,0.00100036]
["bitfinex","BTCUSD",1718373631168,1.60994045,67107.0,67106.0,0.00100036]
["bitfinex","BTCUSD",1718373631592,1.92197145,67107.0,67106.0,0.00100036]
["bitfinex","BTCUSD",1718373631798,2.07887145,67107.0,67106.0,0.00100036]
["bitfinex","BTCUSD",1718373632666,2.06487145,67107.0,67106.0,3.6e-07]
["bitfinex","BTCUSD",1718373633100,2.75893179,67107.0,67106.0,3.6e-07]
["bitfinex","BTCUSD",1718373633361,2.8240391,67107.0,67106.0,3.6e-07]
["bitfinex","BTCUSD",1718373633583,1.4054,67094.0,67087.0,0.009438]
["bitfinex","BTCUSD",1718373633806,1.89552953,67094.0,67087.0,0.009438]
["bitfinex","BTCUSD",1718373634279,2.36521853,67094.0,67087.0,0.009438]
["bitfinex","BTCUSD",1718373634712,2.44221853,67094.0,67087.0,0.009438]
["bitfinex","BTCUSD",1718373634935,1.498417,67088.0,67087.0,0.009438]
["bitfinex","BTCUSD",1718373635177,1.98299689,67088.0,67087.0,0.009438]
["bitfinex","BTCUSD",1718373635403,3.50531409,67088.0,67087.0,1e-06]
["bitfinex","BTCUSD",1718373635621,3.22209909,67088.0,67087.0,1e-06]
["bitfinex","BTCUSD",1718373635886,2.85182413,67088.0,67087.0,1e-06]
["bitfinex","BTCUSD",1718373636102,2.26948567,67088.0,67087.0,1e-06]
["bitfinex","BTCUSD",1718373636307,2.79189107,67088.0,67087.0,1e-06]
["bitfinex","BTCUSD",1718373636689,2.86955093,67088.0,67087.0,1e-06]
["bitfinex","BTCUSD",1718373637128,2.31909953,67088.0,67087.0,1e-06]
["bitfinex","BTCUSD",1718373637330,2.17399953,67088.0,67087.0,1e-06]
["bitfinex","BTCUSD",1718373637543,2.18799953,67088.0,67087.0,0.001001]
["bitfinex","BTCUSD",1718373637766,2.33309953,67088.0,67087.0,0.001001]
["bitfinex","BTCUSD",1718373638203,2.31909953,67088.0,67087.0,1e-06]
["bitfinex","BTCUSD",1718373638334,2.45198949,67088.0,67087.0,1e-06]
["bitfinex","BTCUSD",1718373639197,2.75010449,67088.0,67087.0,1e-06]
["bitfinex","BTCUSD",1718373639400,2.45198949,67088.0,67087.0,1e-06]
["bitfinex","BTCUSD",1718373639609,2.75010449,67088.0,67087.0,1e-06]
["bitfinex","BTCUSD",1718373639806,2.75010449,67088.0,67084.0,0.009427]
["bitfinex","BTCUSD",1718373639807,1.6434092,67088.0,67084.0,0.001]
["bitfinex","BTCUSD",1718373640023,1.6434092,67088.0,67071.0,0.004]
["bitfinex","BTCUSD",1718373640024,0.305993,67072.0,67071.0,0.004]
["bitfinex","BTCUSD",1718373640226,0.88978693,67072.0,67071.0,0.004]
["bitfinex","BTCUSD",1718373640463,1.02748693,67072.0,67071.0,0.004]
["bitfinex","BTCUSD",1718373640682,0.25901993,67072.0,67071.0,0.0345]
["bitfinex","BTCUSD",1718373640892,0.25901993,67072.0,67071.0,0.0295]
["bitfinex","BTCUSD",1718373641319,0.15901993,67072.0,67071.0,0.19246044]
["bitfinex","BTCUSD",1718373641520,0.14431993,67072.0,67071.0,0.04336544]
["bitfinex","BTCUSD",1718373641964,0.15831993,67072.0,67071.0,0.04336544]
["bitfinex","BTCUSD",1718373642178,0.96434522,67072.0,67071.0,0.04336544]
["bitfinex","BTCUSD",1718373642400,0.96434522,67072.0,67071.0,0.01386544]
["bitfinex","BTCUSD",1718373642401,1.26253222,67072.0,67071.0,0.01386544]
["bitfinex","BTCUSD",1718373642607,1.26253222,67072.0,67065.0,0.017]
["bitfinex","BTCUSD",1718373642608,0.149106,67066.0,67065.0,0.017]
["bitfinex","BTCUSD",1718373642822,0.59163893,67066.0,67065.0,0.017]
["bitfinex","BTCUSD",1718373643042,0.88985193,67066.0,67065.0,0.017]
["bitfinex","BTCUSD",1718373643247,1.18806493,67066.0,67065.0,0.017]
["bitfinex","BTCUSD",1718373643454,1.18806493,67066.0,67060.0,0.017]
["bitfinex","BTCUSD",1718373643455,0.745555,67064.0,67060.0,0.017]
["bitfinex","BTCUSD",1718373643697,0.14431993,67064.0,67060.0,0.017]
["bitfinex","BTCUSD",1718373643899,0.14431993,67064.0,67063.0,0.022327]
["bitfinex","BTCUSD",1718373644100,0.29343093,67064.0,67063.0,0.022327]
["bitfinex","BTCUSD",1718373644311,0.62099602,67064.0,67063.0,0.022327]
["bitfinex","BTCUSD",1718373644516,0.91921802,67064.0,67063.0,0.022327]
["bitfinex","BTCUSD",1718373644730,1.21744002,67064.0,67063.0,0.009827]
["bitfinex","BTCUSD",1718373644949,0.95621802,67064.0,67063.0,0.009827]
["bitfinex","BTCUSD",1718373645150,0.61465293,67064.0,67063.0,0.009827]
["bitfinex","BTCUSD",1718373645355,0.62865293,67064.0,67063.0,0.010827]
["bitfinex","BTCUSD",1718373645553,0.92687493,67064.0,67063.0,0.010827]
["bitfinex","BTCUSD",1718373646060,1.22509693,67064.0,67063.0,0.010827]
["bitfinex","BTCUSD",1718373646265,1.32509693,67064.0,67063.0,0.010827]
["bitfinex","BTCUSD",1718373646464,1.46535662,67064.0,67063.0,0.010827]
["bitfinex","BTCUSD",1718373646811,1.47935662,67064.0,67063.0,0.010827]
["bitfinex","BTCUSD",1718373647173,1.74957862,67064.0,67063.0,0.009827]
["bitfinex","BTCUSD",1718373647387,1.76357862,67064.0,67063.0,0.010827]
["bitfinex","BTCUSD",1718373647547,1.46535662,67064.0,67063.0,0.010827]
["bitfinex","BTCUSD",1718373647748,1.77757862,67064.0,67063.0,0.010827]
["bitfinex","BTCUSD",1718373648107,1.46535662,67064.0,67063.0,0.010827]
["bitfinex","BTCUSD",1718373648319,1.45135662,67064.0,67063.0,0.009827]
["bitfinex","BTCUSD",1718373648545,1.46535662,67064.0,67063.0,0.009827]
["bitfinex","BTCUSD",1718373648762,1.33909693,67064.0,67063.0,0.010827]
["bitfinex","BTCUSD",1718373650500,1.41321417,67064.0,67063.0,0.010827]
["bitfinex","BTCUSD",1718373650687,1.33909693,67064.0,67063.0,0.010827]
["bitfinex","BTCUSD",1718373651567,1.41320585,67064.0,67063.0,0.010827]
["bitfinex","BTCUSD",1718373652407,1.86832785,67064.0,67063.0,0.010827]
["bitfinex","BTCUSD",1718373652584,2.19102538,67064.0,67063.0,0.010827]
["bitfinex","BTCUSD",1718373653643,2.04670545,67064.0,67063.0,0.010827]
["bitfinex","BTCUSD",1718373653851,1.59158345,67064.0,67063.0,0.010827]
["bitfinex","BTCUSD",1718373654287,0.27231993,67064.0,67063.0,0.010827]
["bitfinex","BTCUSD",1718373654842,1.01787493,67064.0,67063.0,0.010827]
["bitfinex","BTCUSD",1718373655043,1.31609693,67064.0,67063.0,0.010827]
["bitfinex","BTCUSD",1718373655250,1.8215965,67064.0,67063.0,0.010827]
["bitfinex","BTCUSD",1718373655577,1.8445965,67064.0,67063.0,0.010827]
["bitfinex","BTCUSD",1718373655986,1.8305965,67064.0,67063.0,0.009827]
["bitfinex","BTCUSD",1718373656209,1.5463745,67064.0,67063.0,0.010827]
["bitfinex","BTCUSD",1718373656413,1.40076481,67064.0,67063.0,0.010827]
["bitfinex","BTCUSD",1718373657171,1.55766481,67064.0,67063.0,0.010827]
["bitfinex","BTCUSD",1718373657385,1.85588681,67064.0,67063.0,0.010827]
["bitfinex","BTCUSD",1718373657791,1.84188681,67064.0,67063.0,0.009827]
["bitfinex","BTCUSD",1718373658000,2.01420674,67064.0,67063.0,0.010827]
["bitfinex","BTCUSD",1718373658161,2.00020674,67064.0,67063.0,0.010827]
["bitfinex","BTCUSD",1718373658367,1.10254281,67064.0,67063.0,0.010827]
["bitfinex","BTCUSD",1718373658645,1.04087493,67064.0,67063.0,0.010827]
["bitfinex","BTCUSD",1718373658837,1.33909693,67064.0,67063.0,0.010827]
["bitfinex","BTCUSD",1718373659207,1.01787493,67064.0,67063.0,0.010827]
["bitfinex","BTCUSD",1718373659758,1.31609693,67064.0,67063.0,0.010827]
["bitfinex","BTCUSD",1718373659969,1.44770662,67064.0,67063.0,0.010827]
["bitfinex","BTCUSD",1718373660171,1.44770662,67064.0,67063.0,0.010427]
["bitfinex","BTCUSD",1718373660612,2.4391941,67064.0,67063.0,0.010427]
["bitfinex","BTCUSD",1718373661322,2.6175717,67064.0,67063.0,0.010427]
["bitfinex","BTCUSD",1718373662741,2.9157937,67064.0,67063.0,0.010427]
["bitfinex","BTCUSD",1718373662982,1.637898,67059.0,67058.0,0.009427]
["bitfinex","BTCUSD",1718373663176,2.78346161,67059.0,67058.0,0.009427]
["bitfinex","BTCUSD",1718373663391,3.03817868,67059.0,67058.0,0.009427]
["bitfinex","BTCUSD",1718373663604,3.38543925,67059.0,67058.0,0.009427]
["bitfinex","BTCUSD",1718373664036,3.03640818,67059.0,67058.0,0.009427]
["bitfinex","BTCUSD",1718373664261,1.73657341,67059.0,67058.0,0.009427]
["bitfinex","BTCUSD",1718373664472,2.33681741,67059.0,67058.0,0.009427]
["bitfinex","BTCUSD",1718373664686,2.40101741,67059.0,67058.0,0.009427]
["bitfinex","BTCUSD",1718373664891,2.81986681,67059.0,67058.0,0.009427]
["bitfinex","BTCUSD",1718373665335,2.80586681,67059.0,67058.0,0.009427]
["bitfinex","BTCUSD",1718373665559,2.98718674,67059.0,67058.0,0.009427]
["bitfinex","BTCUSD",1718373665768,2.54462281,67059.0,67058.0,0.009427]
["bitfinex","BTCUSD",1718373665971,2.20291741,67059.0,67058.0,0.009427]
["bitfinex","BTCUSD",1718373666439,1.36632941,67059.0,67058.0,0.009427]
["bitfinex","BTCUSD",1718373666648,0.17231993,67059.0,67058.0,0.009427]
["bitfinex","BTCUSD",1718373667306,0.17231993,67059.0,67058.0,0.158551]
["bitfinex","BTCUSD",1718373667527,0.17231993,67059.0,67058.0,0.782449]
["bitfinex","BTCUSD",1718373667739,0.4798,67069.0,67064.0,0.149111]
["bitfinex","BTCUSD",1718373667962,0.4798,67079.0,67067.0,0.07215996]
["bitfinex","BTCUSD",1718373668195,0.4798,67079.0,67078.0,0.7728]
["bitfinex","BTCUSD",1718373668425,0.4798,67079.0,67078.0,0.0274]
["bitfinex","BTCUSD",1718373668648,0.62411993,67079.0,67078.0,0.0399]
["bitfinex","BTCUSD",1718373668881,0.4798,67079.0,67078.0,0.0399]
["bitfinex","BTCUSD",1718373669099,1.07135193,67079.0,67078.0,0.0399]
["bitfinex","BTCUSD",1718373669553,1.08535193,67079.0,67078.0,0.0399]
["bitfinex","BTCUSD",1718373669764,1.09935193,67079.0,67078.0,0.0399]
["bitfinex","BTCUSD",1718373669967,1.69566193,67079.0,67078.0,0.0399]
["bitfinex","BTCUSD",1718373670181,0.79643986,67079.0,67059.0,0.0399]
["bitfinex","BTCUSD",1718373670400,0.14431993,67076.0,67059.0,0.0399]
["bitfinex","BTCUSD",1718373670638,0.298195,67071.0,67059.0,0.0399]
["bitfinex","BTCUSD",1718373670860,0.149112,67064.0,67059.0,0.0399]
["bitfinex","BTCUSD",1718373671084,0.298195,67071.0,67059.0,0.0399]
["bitfinex","BTCUSD",1718373671085,0.14431993,67063.0,67059.0,0.0399]
["bitfinex","BTCUSD",1718373671530,0.14431993,67063.0,67062.0,0.149115]
["bitfinex","BTCUSD",1718373671736,0.14431993,67063.0,67059.0,0.0399]
["bitfinex","BTCUSD",1718373671950,0.14431993,67063.0,67058.0,0.009427]
["bitfinex","BTCUSD",1718373671951,0.74561,67059.0,67058.0,0.009427]
["bitfinex","BTCUSD",1718373672168,1.28817393,67059.0,67058.0,0.009427]
["bitfinex","BTCUSD",1718373672381,1.38680493,67059.0,67058.0,0.009427]
["bitfinex","BTCUSD",1718373672598,1.3868053,67059.0,67058.0,0.009427]
["bitfinex","BTCUSD",1718373673704,1.6850493,67059.0,67058.0,0.009427]
["bitfinex","BTCUSD",1718373673932,1.75373786,67059.0,67058.0,0.009427]
["bitfinex","BTCUSD",1718373674173,2.12814826,67059.0,67058.0,0.009427]
["bitfinex","BTCUSD",1718373674394,2.14064826,67059.0,67058.0,0.009427]
["bitfinex","BTCUSD",1718373674608,2.47592586,67059.0,67058.0,0.009427]
["bitfinex","BTCUSD",1718373674810,2.58378503,67059.0,67058.0,0.009427]
["bitfinex","BTCUSD",1718373675021,2.61178503,67059.0,67058.0,0.011427]
["bitfinex","BTCUSD",1718373675242,2.59778503,67059.0,67058.0,0.010427]
["bitfinex","BTCUSD",1718373675468,2.58378503,67059.0,67058.0,0.009427]
["bitfinex","BTCUSD",1718373675685,2.59778503,67059.0,67058.0,0.010427]
["bitfinex","BTCUSD",1718373675903,2.58378503,67059.0,67058.0,0.009427]
["bitfinex","BTCUSD",1718373676317,2.59778503,67059.0,67058.0,0.010427]
["bitfinex","BTCUSD",1718373676528,2.61178503,67059.0,67058.0,0.011427]
["bitfinex","BTCUSD",1718373676747,2.61178503,67059.0,67058.0,0.010427]
["bitfinex","BTCUSD",1718373676748,2.59778503,67059.0,67058.0,0.010427]
["bitfinex","BTCUSD",1718373676958,2.69950597,67059.0,67058.0,0.010427]
["bitfinex","BTCUSD",1718373677173,2.96142903,67059.0,67058.0,0.010427]
["bitfinex","BTCUSD",1718373677383,3.20668725,67059.0,67058.0,0.010427]
["bitfinex","BTCUSD",1718373677587,2.84474103,67059.0,67058.0,0.010427]
["bitfinex","BTCUSD",1718373677793,3.11437311,67059.0,67058.0,0.010427]
["bitfinex","BTCUSD",1718373678227,2.94748111,67059.0,67058.0,0.010427]
["bitfinex","BTCUSD",1718373678439,3.14298503,67059.0,67058.0,0.010427]
["bitfinex","BTCUSD",1718373678650,3.14298503,67059.0,67058.0,0.011427]
["bitfinex","BTCUSD",1718373678651,3.2639786,67059.0,67058.0,0.011427]
["bitfinex","BTCUSD",1718373679086,3.7651926,67059.0,67058.0,0.010427]
["bitfinex","BTCUSD",1718373679368,3.2499786,67059.0,67058.0,0.010427]
["bitfinex","BTCUSD",1718373679580,3.93561377,67059.0,67058.0,0.010427]
["bitfinex","BTCUSD",1718373679811,3.28014984,67059.0,67058.0,0.010427]
["bitfinex","BTCUSD",1718373680018,2.7918641,67059.0,67058.0,0.011427]
["bitfinex","BTCUSD",1718373680242,2.7778641,67059.0,67058.0,0.010427]
["bitfinex","BTCUSD",1718373680460,1.701512,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718373680667,2.95736575,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718373680893,2.97226575,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718373681542,3.27054075,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718373682397,3.38589736,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718373683213,3.00962569,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718373683677,3.02362569,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718373683878,3.03762569,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718373684023,3.02362569,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718373684488,2.47283453,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718373684715,2.24350746,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718373684947,2.55578246,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718373685172,2.99837739,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1718373685399,2.99837739,67052.0,67038.0,0.009427]
["bitfinex","BTCUSD",1718373685400,1.408198,67039.0,67038.0,0.009427]
["bitfinex","BTCUSD",1718373685624,1.65576586,67039.0,67038.0,0.009427]
["bitfinex","BTCUSD",1718373685851,1.06249036,67039.0,67038.0,0.009427]
["bitfinex","BTCUSD",1718373686078,1.31148493,67039.0,67038.0,0.01815927]
["bitfinex","BTCUSD",1718373686302,0.46461224,67039.0,67038.0,0.03465927]
["bitfinex","BTCUSD",1718373686739,0.99015193,67039.0,67038.0,0.03465927]
["bitfinex","BTCUSD",1718373687001,1.00415193,67039.0,67038.0,0.03465927]
["bitfinex","BTCUSD",1718373687222,1.30248493,67039.0,67038.0,0.03465927]
["bitfinex","BTCUSD",1718373687429,1.28848493,67039.0,67038.0,0.01815927]
["bitfinex","BTCUSD",1718373687641,1.41873342,67039.0,67038.0,0.01815927]
["bitfinex","BTCUSD",1718373687849,1.50507519,67039.0,67038.0,0.01815927]
["bitfinex","BTCUSD",1718373688072,1.50404566,67039.0,67038.0,0.01815927]
["bitfinex","BTCUSD",1718373688278,1.67213017,67039.0,67038.0,0.01815927]
["bitfinex","BTCUSD",1718373688452,1.38279717,67039.0,67038.0,0.01815927]
["bitfinex","BTCUSD",1718373689961,1.44779717,67039.0,67038.0,0.01815927]
["bitfinex","BTCUSD",1718373690178,1.92783017,67039.0,67038.0,0.01815927]
["bitfinex","BTCUSD",1718373690396,2.0351501,67039.0,67038.0,0.01815927]
["bitfinex","BTCUSD",1718373690623,1.41079717,67039.0,67038.0,0.01815927]
["bitfinex","BTCUSD",1718373690791,1.08446417,67039.0,67038.0,0.05595927]
["bitfinex","BTCUSD",1718373691259,0.25831993,67039.0,67038.0,0.05595927]
["bitfinex","BTCUSD",1718373691488,0.149166,67039.0,67038.0,0.05595927]
["bitfinex","BTCUSD",1718373691702,0.59181893,67039.0,67038.0,0.05595927]
["bitfinex","BTCUSD",1718373691907,0.89015193,67039.0,67038.0,0.05595927]
["bitfinex","BTCUSD",1718373692314,0.60581893,67039.0,67038.0,0.05595927]
["bitfinex","BTCUSD",1718373692616,0.15831993,67039.0,67038.0,0.05595927]
["bitfinex","BTCUSD",1718373692820,0.30748593,67039.0,67038.0,0.05595927]
["bitfinex","BTCUSD",1718373693030,0.028,67039.0,67038.0,0.05595927]
["bitfinex","BTCUSD",1718373693286,0.028,67039.0,67038.0,0.4986172]
["bitfinex","BTCUSD",1718373693510,0.298255,67057.0,67039.0,0.0378]
["bitfinex","BTCUSD",1718373693739,0.298255,67057.0,67038.0,0.03465927]
["bitfinex","BTCUSD",1718373693740,0.14431993,67057.0,67052.0,0.165637]
["bitfinex","BTCUSD",1718373693972,0.14431993,67057.0,67052.0,0.0165]
["bitfinex","BTCUSD",1718373694199,0.14431993,67057.0,67053.0,0.00865867]
["bitfinex","BTCUSD",1718373694428,0.14414045,67057.0,67053.0,0.15779367]
["bitfinex","BTCUSD",1718373694722,0.0149,67059.0,67055.0,0.14913]
["bitfinex","BTCUSD",1718373694940,0.0149,67059.0,67054.0,0.0378]
["bitfinex","BTCUSD",1718373695160,0.001,67057.0,67055.0,0.149129]
["bitfinex","BTCUSD",1718373695361,0.0149,67059.0,67054.0,0.0378]
["bitfinex","BTCUSD",1718373695795,0.447393,67055.0,67054.0,0.0378]
["bitfinex","BTCUSD",1718373696027,0.745655,67055.0,67054.0,0.0378]
["bitfinex","BTCUSD",1718373696261,1.043917,67055.0,67054.0,0.0378]
["bitfinex","BTCUSD",1718373696489,0.745655,67055.0,67054.0,0.0378]
["bitfinex","BTCUSD",1718373698268,0.745655,67055.0,67054.0,0.0388]
["bitfinex","BTCUSD",1718373698492,0.745655,67055.0,67054.0,0.001]
["bitfinex","BTCUSD",1718373698493,0.88997493,67055.0,67054.0,0.001]
["bitfinex","BTCUSD",1718373698771,0.88997493,67055.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718373698772,0.745687,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718373698981,0.89000693,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718373699196,0.95808789,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718373699424,1.57763789,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718373699690,1.97591289,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718373699914,1.67763789,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718373700168,1.69063789,67052.0,67051.0,0.00186]
["bitfinex","BTCUSD",1718373700362,1.39236289,67052.0,67051.0,0.00186]
["bitfinex","BTCUSD",1718373700798,0.77281289,67052.0,67051.0,0.00286]
["bitfinex","BTCUSD",1718373701022,1.07108789,67052.0,67051.0,0.00286]
["bitfinex","BTCUSD",1718373701235,1.36936289,67052.0,67051.0,0.00186]
["bitfinex","BTCUSD",1718373701457,1.82906418,67052.0,67051.0,0.00286]
["bitfinex","BTCUSD",1718373701680,2.68076418,67052.0,67051.0,0.00286]
["bitfinex","BTCUSD",1718373701894,2.68076418,67052.0,67051.0,0.00186]
["bitfinex","BTCUSD",1718373702125,2.38248918,67052.0,67051.0,0.00286]
["bitfinex","BTCUSD",1718373702356,2.54379881,67052.0,67051.0,0.00286]
["bitfinex","BTCUSD",1718373702803,2.57523599,67052.0,67051.0,0.00186]
["bitfinex","BTCUSD",1718373703274,2.58923599,67052.0,67051.0,0.00186]
["bitfinex","BTCUSD",1718373703535,2.83509822,67052.0,67051.0,0.00186]
["bitfinex","BTCUSD",1718373703752,3.11937322,67052.0,67051.0,0.00186]
["bitfinex","BTCUSD",1718373703989,4.61937322,67052.0,67051.0,0.00186]
["bitfinex","BTCUSD",1718373704232,4.70130905,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718373704670,3.21530643,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718373704900,3.38721104,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718373705148,4.65687187,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718373705365,4.67087187,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718373705579,4.64287187,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718373705796,4.91124527,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718373706048,5.39698087,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718373706273,5.63105524,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718373706705,5.52818087,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718373706920,1.940831,67039.0,67038.0,0.009427]
["bitfinex","BTCUSD",1718373707139,2.80347041,67039.0,67038.0,0.009427]
["bitfinex","BTCUSD",1718373707364,3.00501271,67039.0,67038.0,0.009427]
["bitfinex","BTCUSD",1718373707606,2.91222853,67039.0,67038.0,0.009427]
["bitfinex","BTCUSD",1718373707867,2.98188479,67039.0,67038.0,0.009427]
["bitfinex","BTCUSD",1718373708042,3.10077475,67039.0,67038.0,0.009427]
["bitfinex","BTCUSD",1718373708550,3.10077475,67039.0,67031.0,0.004]
["bitfinex","BTCUSD",1718373708551,1.660958,67034.0,67031.0,0.004]
["bitfinex","BTCUSD",1718373708764,2.29992193,67034.0,67031.0,0.004]
["bitfinex","BTCUSD",1718373708979,2.36888732,67034.0,67031.0,0.004]
["bitfinex","BTCUSD",1718373709398,2.71724332,67034.0,67031.0,0.004]
["bitfinex","BTCUSD",1718373709601,4.15372332,67034.0,67033.0,59.63278845]
["bitfinex","BTCUSD",1718373709821,3.55264638,67034.0,67033.0,59.63278845]
["bitfinex","BTCUSD",1718373710289,3.67758661,67034.0,67033.0,59.63278845]
["bitfinex","BTCUSD",1718373710518,3.66309931,67034.0,67033.0,59.63278845]
["bitfinex","BTCUSD",1718373710739,3.83202202,67034.0,67033.0,59.63278845]
["bitfinex","BTCUSD",1718373711242,3.83202202,67034.0,67033.0,59.55048845]
["bitfinex","BTCUSD",1718373711243,4.12594135,67034.0,67033.0,59.55048845]
["bitfinex","BTCUSD",1718373711485,4.04329989,67034.0,67033.0,59.54948845]
["bitfinex","BTCUSD",1718373711724,4.69329989,67034.0,67033.0,59.54948845]
["bitfinex","BTCUSD",1718373711998,4.70629989,67034.0,67033.0,59.55048845]
["bitfinex","BTCUSD",1718373712274,5.04336258,67034.0,67033.0,58.84378845]
["bitfinex","BTCUSD",1718373712518,5.54336258,67034.0,67033.0,58.84378845]
["bitfinex","BTCUSD",1718373712737,5.56379781,67034.0,67033.0,58.77618845]
["bitfinex","BTCUSD",1718373712981,8.08016043,67034.0,67033.0,58.62628845]
["bitfinex","BTCUSD",1718373713239,6.96425255,67034.0,67033.0,41.8559192]
["bitfinex","BTCUSD",1718373713463,7.77411255,67034.0,67033.0,41.80165037]
["bitfinex","BTCUSD",1718373713695,12.99742755,67034.0,67033.0,41.70707965]
["bitfinex","BTCUSD",1718373713932,12.99742755,67034.0,67033.0,41.68207965]
["bitfinex","BTCUSD",1718373714166,12.99742755,67034.0,67033.0,41.66924976]
["bitfinex","BTCUSD",1718373714167,13.08285114,67034.0,67033.0,41.66924976]
["bitfinex","BTCUSD",1718373714383,13.23599691,67034.0,67033.0,41.66924976]
["bitfinex","BTCUSD",1718373714598,13.19999691,67034.0,67033.0,41.60468827]
["bitfinex","BTCUSD",1718373714814,10.67042991,67034.0,67033.0,41.60468827]
["bitfinex","BTCUSD",1718373715026,9.77673172,67034.0,67033.0,41.60468827]
["bitfinex","BTCUSD",1718373715241,6.45077565,67034.0,67033.0,41.60468827]
["bitfinex","BTCUSD",1718373715468,5.67206777,67034.0,67033.0,41.60468827]
["bitfinex","BTCUSD",1718373715688,5.11088835,67034.0,67033.0,41.60468827]
["bitfinex","BTCUSD",1718373715898,3.98387824,67034.0,67033.0,41.60468827]
["bitfinex","BTCUSD",1718373716103,4.32394268,67034.0,67033.0,41.60468827]
["bitfinex","BTCUSD",1718373716309,4.34352755,67034.0,67033.0,41.60468827]
["bitfinex","BTCUSD",1718373716554,5.37569522,67034.0,67033.0,41.60468827]
["bitfinex","BTCUSD",1718373716769,4.7799171,67034.0,67033.0,41.60468827]
["bitfinex","BTCUSD",1718373716990,4.15484607,67034.0,67033.0,41.60468827]
["bitfinex","BTCUSD",1718373717209,4.28515734,67034.0,67033.0,41.60468827]
["bitfinex","BTCUSD",1718373717431,4.38515734,67034.0,67033.0,41.60468827]
["bitfinex","BTCUSD",1718373717693,4.34984607,67034.0,67033.0,41.60468827]
["bitfinex","BTCUSD",1718373717899,4.48853506,67034.0,67033.0,41.60468827]
["bitfinex","BTCUSD",1718373718112,4.78689106,67034.0,67033.0,41.60468827]
["bitfinex","BTCUSD",1718373718354,4.74257979,67034.0,67033.0,41.60468827]
["bitfinex","BTCUSD",1718373718589,4.48853119,67034.0,67033.0,41.60468827]
["bitfinex","BTCUSD",1718373718851,4.70651034,67034.0,67033.0,41.60468827]
["bitfinex","BTCUSD",1718373719095,4.36384607,67034.0,67033.0,41.60468827]
["bitfinex","BTCUSD",1718373719322,4.36384607,67034.0,67033.0,41.58914924]
["bitfinex","BTCUSD",1718373719546,4.72866378,67034.0,67033.0,41.58914924]
["bitfinex","BTCUSD",1718373719790,5.54466378,67034.0,67033.0,41.58914924]
["bitfinex","BTCUSD",1718373720031,5.49220207,67034.0,67033.0,41.58914924]
["bitfinex","BTCUSD",1718373720263,5.50620207,67034.0,67033.0,41.58914924]
["bitfinex","BTCUSD",1718373720488,4.11269497,67034.0,67033.0,41.58681294]
["bitfinex","BTCUSD",1718373720694,4.11260866,67034.0,67033.0,41.58681294]
["bitfinex","BTCUSD",1718373720899,4.56950866,67034.0,67033.0,41.58681294]
["bitfinex","BTCUSD",1718373721096,5.20786466,67034.0,67033.0,41.58681294]
["bitfinex","BTCUSD",1718373721541,5.27432637,67034.0,67033.0,41.58681294]
["bitfinex","BTCUSD",1718373721757,4.95380946,67034.0,67033.0,41.58681294]
["bitfinex","BTCUSD",1718373721981,2.95756123,67034.0,67033.0,41.58681294]
["bitfinex","BTCUSD",1718373722182,2.6201342,67034.0,67033.0,41.58681294]
["bitfinex","BTCUSD",1718373722610,1.94757147,67034.0,67033.0,41.58681294]
["bitfinex","BTCUSD",1718373722800,1.87963564,67034.0,67033.0,41.58681294]
["bitfinex","BTCUSD",1718373723002,2.46234764,67034.0,67033.0,41.58681294]
["bitfinex","BTCUSD",1718373723214,2.76070364,67034.0,67033.0,41.58681294]
["bitfinex","BTCUSD",1718373723632,2.80642864,67034.0,67033.0,41.58681294]
["bitfinex","BTCUSD",1718373723843,2.62207264,67034.0,67033.0,41.58681294]
["bitfinex","BTCUSD",1718373724032,2.63607264,67034.0,67033.0,41.58681294]
["bitfinex","BTCUSD",1718373724243,2.92042864,67034.0,67033.0,41.58681294]
["bitfinex","BTCUSD",1718373724456,2.63107264,67034.0,67033.0,41.58681294]
["bitfinex","BTCUSD",1718373724664,2.64507264,67034.0,67033.0,41.58681294]
["bitfinex","BTCUSD",1718373724876,2.95742864,67034.0,67033.0,41.58681294]
["bitfinex","BTCUSD",1718373725351,3.13297273,67034.0,67033.0,41.58681294]
["bitfinex","BTCUSD",1718373725575,3.99697856,67034.0,67033.0,41.58681294]
["bitfinex","BTCUSD",1718373725801,4.09697856,67034.0,67033.0,41.58681294]
["bitfinex","BTCUSD",1718373726017,4.39533456,67034.0,67033.0,41.58681294]
["bitfinex","BTCUSD",1718373726229,5.18429314,67034.0,67033.0,41.58681294]
["bitfinex","BTCUSD",1718373726454,4.08593714,67034.0,67033.0,41.58681294]
["bitfinex","BTCUSD",1718373726661,3.86346356,67034.0,67033.0,41.58681294]
["bitfinex","BTCUSD",1718373726884,3.63174556,67034.0,67033.0,41.58681294]
["bitfinex","BTCUSD",1718373727081,3.65174556,67034.0,67033.0,41.58681294]
["bitfinex","BTCUSD",1718373727283,3.66574556,67034.0,67033.0,41.58681294]
["bitfinex","BTCUSD",1718373727492,3.65174556,67034.0,67033.0,41.58681294]
["bitfinex","BTCUSD",1718373727926,3.64574556,67034.0,67033.0,41.58681294]
["bitfinex","BTCUSD",1718373728151,3.45068158,67034.0,67033.0,41.58681294]
["bitfinex","BTCUSD",1718373728369,3.09655256,67034.0,67033.0,41.73341294]
["bitfinex","BTCUSD",1718373729244,2.79819656,67034.0,67033.0,41.73341294]
["bitfinex","BTCUSD",1718373729461,2.69819656,67034.0,67033.0,41.73341294]
["bitfinex","BTCUSD",1718373729873,2.92861673,67034.0,67033.0,41.73341294]
["bitfinex","BTCUSD",1718373730074,2.63026073,67034.0,67033.0,41.73341294]
["bitfinex","BTCUSD",1718373730533,2.10890473,67034.0,67033.0,41.73341294]
["bitfinex","BTCUSD",1718373730781,1.75082373,67034.0,67033.0,41.73341294]
["bitfinex","BTCUSD",1718373731443,1.3031781,67034.0,67033.0,41.75341294]
["bitfinex","BTCUSD",1718373731667,0.71127964,67034.0,67033.0,41.75341294]
["bitfinex","BTCUSD",1718373731873,0.71127964,67034.0,67033.0,41.73341294]
["bitfinex","BTCUSD",1718373731874,0.86045764,67034.0,67033.0,41.73341294]
["bitfinex","BTCUSD",1718373732097,1.30799164,67034.0,67033.0,41.73341294]
["bitfinex","BTCUSD",1718373732322,0.56210164,67034.0,67033.0,41.73341294]
["bitfinex","BTCUSD",1718373732534,0.41220164,67034.0,67033.0,41.75341294]
["bitfinex","BTCUSD",1718373732746,0.39820164,67034.0,67033.0,41.75341294]
["bitfinex","BTCUSD",1718373732970,0.39820164,67034.0,67033.0,41.75427294]
["bitfinex","BTCUSD",1718373733180,0.41220164,67034.0,67033.0,41.75427294]
["bitfinex","BTCUSD",1718373733386,0.56232564,67034.0,67033.0,41.73427294]
["bitfinex","BTCUSD",1718373733606,1.15903764,67034.0,67033.0,41.73427294]
["bitfinex","BTCUSD",1718373733822,1.07903764,67034.0,67033.0,41.73427294]
["bitfinex","BTCUSD",1718373734038,1.58771357,67034.0,67033.0,41.73427294]
["bitfinex","BTCUSD",1718373734255,1.28935757,67034.0,67033.0,41.73427294]
["bitfinex","BTCUSD",1718373734460,1.30335757,67034.0,67033.0,41.73427294]
["bitfinex","BTCUSD",1718373734888,1.60171357,67034.0,67033.0,41.73427294]
["bitfinex","BTCUSD",1718373735101,1.77123413,67034.0,67033.0,41.73427294]
["bitfinex","BTCUSD",1718373735548,1.47287813,67034.0,67033.0,41.73427294]
["bitfinex","BTCUSD",1718373736122,1.10500157,67034.0,67033.0,41.73427294]
["bitfinex","BTCUSD",1718373736340,0.66232564,67034.0,67033.0,41.73427294]
["bitfinex","BTCUSD",1718373736547,0.96068164,67034.0,67033.0,41.73427294]
["bitfinex","BTCUSD",1718373736751,1.25903764,67034.0,67033.0,41.73427294]
["bitfinex","BTCUSD",1718373737776,0.41314764,67034.0,67033.0,41.75427294]
["bitfinex","BTCUSD",1718373737974,0.48232564,67034.0,67033.0,41.75427294]
["bitfinex","BTCUSD",1718373738450,1.60171357,67034.0,67033.0,41.73427294]
["bitfinex","BTCUSD",1718373738686,1.96974004,67034.0,67033.0,41.73427294]
["bitfinex","BTCUSD",1718373738895,1.67138404,67034.0,67033.0,41.73427294]
["bitfinex","BTCUSD",1718373739115,0.63199611,67034.0,67033.0,41.73427294]
["bitfinex","BTCUSD",1718373739312,0.33314764,67034.0,67033.0,41.75427294]
["bitfinex","BTCUSD",1718373739519,0.33314764,67034.0,67033.0,41.73427294]
["bitfinex","BTCUSD",1718373739735,0.33314764,67034.0,67033.0,41.75427294]
["bitfinex","BTCUSD",1718373740156,0.0149,67040.0,67039.0,0.1576]
["bitfinex","BTCUSD",1718373740366,0.164064,67040.0,67039.0,0.1576]
["bitfinex","BTCUSD",1718373740627,0.08,67041.0,67039.0,0.1576]
["bitfinex","BTCUSD",1718373740628,0.08,67041.0,67040.0,0.02]
["bitfinex","BTCUSD",1718373741042,0.08,67041.0,67039.0,0.1576]
["bitfinex","BTCUSD",1718373741246,0.08,67041.0,67039.0,0.1376]
["bitfinex","BTCUSD",1718373741247,0.447493,67040.0,67039.0,0.1376]
["bitfinex","BTCUSD",1718373741420,0.759822,67040.0,67039.0,0.1376]
["bitfinex","BTCUSD",1718373741912,0.745822,67040.0,67039.0,0.1376]
["bitfinex","BTCUSD",1718373742613,1.044151,67040.0,67039.0,0.1376]
["bitfinex","BTCUSD",1718373743306,1.11428543,67040.0,67039.0,0.1376]
["bitfinex","BTCUSD",1718373744053,1.11428543,67040.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373744054,1.422602,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373744250,2.19823789,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373744451,2.54674992,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373744676,3.64111717,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373744888,3.37736611,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373745339,3.20430463,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373745569,2.36023779,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373745818,2.05280542,67034.0,67033.0,41.58867294]
["bitfinex","BTCUSD",1718373746038,3.34398496,67034.0,67033.0,41.58867294]
["bitfinex","BTCUSD",1718373746246,3.68101862,67034.0,67033.0,41.58867294]
["bitfinex","BTCUSD",1718373746460,3.31472679,67034.0,67033.0,41.58867294]
["bitfinex","BTCUSD",1718373746672,3.31472003,67034.0,67033.0,41.58867294]
["bitfinex","BTCUSD",1718373746836,3.22880686,67034.0,67033.0,41.58867294]
["bitfinex","BTCUSD",1718373747104,3.12487103,67034.0,67033.0,41.58867294]
["bitfinex","BTCUSD",1718373747334,3.07625867,67034.0,67033.0,41.58867294]
["bitfinex","BTCUSD",1718373747553,3.53861467,67034.0,67033.0,41.58967294]
["bitfinex","BTCUSD",1718373747770,3.62733098,67034.0,67033.0,41.58967294]
["bitfinex","BTCUSD",1718373748052,4.08939515,67034.0,67033.0,41.58967294]
["bitfinex","BTCUSD",1718373748270,3.62733098,67034.0,67033.0,41.58967294]
["bitfinex","BTCUSD",1718373748493,3.61333098,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373748705,3.6133631,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373748922,3.6413631,67034.0,67033.0,41.58967294]
["bitfinex","BTCUSD",1718373749122,3.6273631,67034.0,67033.0,41.58867294]
["bitfinex","BTCUSD",1718373749330,3.2150071,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373749962,3.3150071,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373750162,3.6133631,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373750275,3.2150071,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373750479,2.13535823,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373750689,2.02243396,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373750905,2.08643396,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373751113,2.67798996,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373751317,2.84867422,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373751538,2.9594042,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373751754,3.2437602,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373751967,3.14682467,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373752163,3.55758716,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373752366,4.34358716,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373752570,3.54358716,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373752775,3.13123116,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373753038,2.82567516,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373753195,3.12403116,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373753403,3.07180484,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373753618,3.23837158,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373753818,3.13837158,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373754053,3.94837158,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373754243,4.73361389,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373754613,4.74761389,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373754830,4.65885916,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373755230,4.67285916,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373755430,3.96285916,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373755590,3.13803116,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373755790,3.3185901,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373755993,3.39327984,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373756194,3.33892284,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373756399,2.84588984,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373756632,2.47333284,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373756845,2.69770792,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373757056,2.78772804,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373757285,2.57191492,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373757579,2.31680904,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373757788,2.74935704,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373758000,2.91246704,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373758217,2.29035192,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373758436,1.97329953,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373758606,2.04242755,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373759016,2.02842755,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373759219,1.73007155,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373759425,1.74407155,67034.0,67033.0,41.64787294]
["bitfinex","BTCUSD",1718373759785,1.05333795,67034.0,67033.0,41.64787294]
["bitfinex","BTCUSD",1718373760010,1.35169395,67034.0,67033.0,41.64787294]
["bitfinex","BTCUSD",1718373760237,1.65004995,67034.0,67033.0,41.64787294]
["bitfinex","BTCUSD",1718373761115,1.75004995,67034.0,67033.0,41.64787294]
["bitfinex","BTCUSD",1718373761343,1.73604995,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373761548,1.68992193,67034.0,67033.0,41.58767294]
["bitfinex","BTCUSD",1718373761750,1.77274787,67034.0,67033.0,37.58767294]
["bitfinex","BTCUSD",1718373761878,2.10510387,67034.0,67033.0,37.58767294]
["bitfinex","BTCUSD",1718373762085,2.08510392,67034.0,67033.0,37.58767294]
["bitfinex","BTCUSD",1718373762294,2.05710392,67034.0,67033.0,37.58767294]
["bitfinex","BTCUSD",1718373762500,2.09110392,67034.0,67033.0,37.58767294]
["bitfinex","BTCUSD",1718373762790,2.10510392,67034.0,67033.0,37.58767294]
["bitfinex","BTCUSD",1718373763010,2.50609433,67034.0,67033.0,37.58767294]
["bitfinex","BTCUSD",1718373763238,2.12710392,67034.0,67033.0,37.58767294]
["bitfinex","BTCUSD",1718373763463,1.8615938,67034.0,67033.0,37.58767294]
["bitfinex","BTCUSD",1718373763682,2.04760522,67034.0,67033.0,37.58767294]
["bitfinex","BTCUSD",1718373763893,1.97874792,67034.0,67033.0,37.58767294]
["bitfinex","BTCUSD",1718373764105,2.34374936,67034.0,67033.0,37.58767294]
["bitfinex","BTCUSD",1718373764310,2.02539336,67034.0,67033.0,37.58767294]
["bitfinex","BTCUSD",1718373764518,2.04539336,67034.0,67033.0,37.58767294]
["bitfinex","BTCUSD",1718373764734,2.02318504,67034.0,67033.0,37.58767294]
["bitfinex","BTCUSD",1718373764962,2.27710392,67034.0,67033.0,37.58767294]
["bitfinex","BTCUSD",1718373765206,2.25710392,67034.0,67033.0,37.58767294]
["bitfinex","BTCUSD",1718373765404,1.98674792,67034.0,67033.0,37.58767294]
["bitfinex","BTCUSD",1718373765663,1.97274792,67034.0,67033.0,37.58767294]
["bitfinex","BTCUSD",1718373765875,2.09539336,67034.0,67033.0,37.58767294]
["bitfinex","BTCUSD",1718373766101,2.45220016,67034.0,67033.0,37.58767294]
["bitfinex","BTCUSD",1718373766335,3.2529368,67034.0,67033.0,37.58767294]
["bitfinex","BTCUSD",1718373766556,2.88317172,67034.0,67033.0,37.58767294]
["bitfinex","BTCUSD",1718373766762,2.98317172,67034.0,67033.0,37.58767294]
["bitfinex","BTCUSD",1718373767190,2.88317172,67034.0,67033.0,37.58767294]
["bitfinex","BTCUSD",1718373767408,2.99430264,67034.0,67033.0,37.59778122]
["bitfinex","BTCUSD",1718373767628,2.95960664,67034.0,67033.0,37.59778122]
["bitfinex","BTCUSD",1718373767852,2.84847572,67034.0,67033.0,37.59778122]
["bitfinex","BTCUSD",1718373768049,3.05960664,67034.0,67033.0,37.59778122]
["bitfinex","BTCUSD",1718373768251,3.67706264,67034.0,67033.0,37.59778122]
["bitfinex","BTCUSD",1718373768455,3.77178256,67034.0,67033.0,37.59778122]
["bitfinex","BTCUSD",1718373769135,3.92178256,67034.0,67033.0,37.59778122]
["bitfinex","BTCUSD",1718373769356,4.23810664,67034.0,67033.0,37.59778122]
["bitfinex","BTCUSD",1718373769780,5.95033264,67034.0,67033.0,37.59778122]
["bitfinex","BTCUSD",1718373769983,5.34153264,67034.0,67033.0,37.59778122]
["bitfinex","BTCUSD",1718373770218,4.65408464,67034.0,67033.0,37.59778122]
["bitfinex","BTCUSD",1718373770434,3.78600064,67034.0,67033.0,37.59778122]
["bitfinex","BTCUSD",1718373771561,3.48764464,67034.0,67033.0,37.59778122]
["bitfinex","BTCUSD",1718373771975,2.31104532,67034.0,67033.0,37.59778122]
["bitfinex","BTCUSD",1718373772180,2.24389832,67034.0,67033.0,37.59778122]
["bitfinex","BTCUSD",1718373773050,2.07424553,67034.0,67033.0,37.59778122]
["bitfinex","BTCUSD",1718373773302,2.23106294,67034.0,67033.0,37.59778122]
["bitfinex","BTCUSD",1718373773523,2.20884668,67034.0,67033.0,37.59778122]
["bitfinex","BTCUSD",1718373773744,2.23184668,67034.0,67033.0,37.59778122]
["bitfinex","BTCUSD",1718373774456,1.66544397,67034.0,67033.0,37.76158122]
["bitfinex","BTCUSD",1718373774684,1.06708797,67034.0,67033.0,37.96698122]
["bitfinex","BTCUSD",1718373775182,1.36544397,67034.0,67033.0,37.96698122]
["bitfinex","BTCUSD",1718373775659,1.33744397,67034.0,67033.0,37.96698122]
["bitfinex","BTCUSD",1718373775865,1.63579997,67034.0,67033.0,37.96698122]
["bitfinex","BTCUSD",1718373776036,1.74979997,67034.0,67033.0,37.96698122]
["bitfinex","BTCUSD",1718373776275,1.74874101,67034.0,67033.0,37.59778122]
["bitfinex","BTCUSD",1718373776477,1.77174101,67034.0,67033.0,37.59778122]
["bitfinex","BTCUSD",1718373776709,1.75774101,67034.0,67033.0,37.59778122]
["bitfinex","BTCUSD",1718373777111,1.77174101,67034.0,67033.0,37.59778122]
["bitfinex","BTCUSD",1718373777239,2.08409701,67034.0,67033.0,37.59778122]
["bitfinex","BTCUSD",1718373777456,2.07009701,67034.0,67033.0,37.59778122]
["bitfinex","BTCUSD",1718373777852,2.09009701,67034.0,67033.0,37.59778122]
["bitfinex","BTCUSD",1718373778056,2.13454362,67034.0,67033.0,37.59778122]
["bitfinex","BTCUSD",1718373778294,2.09009701,67034.0,67033.0,37.59778122]
["bitfinex","BTCUSD",1718373778488,1.83841012,67034.0,67033.0,37.59778122]
["bitfinex","BTCUSD",1718373778929,1.77174101,67034.0,67033.0,37.59778122]
["bitfinex","BTCUSD",1718373779153,1.83018767,67034.0,67033.0,37.59778122]
["bitfinex","BTCUSD",1718373779351,1.81618767,67034.0,67033.0,37.59778122]
["bitfinex","BTCUSD",1718373779813,1.47338501,67034.0,67033.0,37.59778122]
["bitfinex","BTCUSD",1718373780046,1.80218767,67034.0,67033.0,37.59778122]
["bitfinex","BTCUSD",1718373780241,1.19647567,67034.0,67033.0,37.79508122]
["bitfinex","BTCUSD",1718373780448,1.19647567,67034.0,67033.0,37.97588122]
["bitfinex","BTCUSD",1718373780449,0.26181908,67034.0,67033.0,37.97588122]
["bitfinex","BTCUSD",1718373780659,0.69535308,67034.0,67033.0,37.95588122]
["bitfinex","BTCUSD",1718373780864,0.99370908,67034.0,67033.0,37.95588122]
["bitfinex","BTCUSD",1718373781065,1.00770908,67034.0,67033.0,37.97588122]
["bitfinex","BTCUSD",1718373781263,0.2,67038.0,67036.0,0.02]
["bitfinex","BTCUSD",1718373781463,0.149171,67037.0,67036.0,0.1702]
["bitfinex","BTCUSD",1718373781675,0.745855,67037.0,67036.0,0.1702]
["bitfinex","BTCUSD",1718373781848,0.745855,67037.0,67036.0,0.1902]
["bitfinex","BTCUSD",1718373782454,0.149171,67037.0,67036.0,0.1902]
["bitfinex","BTCUSD",1718373782654,0.745855,67037.0,67036.0,0.1702]
["bitfinex","BTCUSD",1718373782854,1.058197,67037.0,67036.0,0.1702]
["bitfinex","BTCUSD",1718373783058,1.044197,67037.0,67036.0,0.1702]
["bitfinex","BTCUSD",1718373783272,1.044197,67037.0,67036.0,0.1902]
["bitfinex","BTCUSD",1718373783473,1.058197,67037.0,67036.0,0.1902]
["bitfinex","BTCUSD",1718373784103,1.058197,67037.0,67036.0,0.1702]
["bitfinex","BTCUSD",1718373784325,1.50085893,67037.0,67036.0,0.1702]
["bitfinex","BTCUSD",1718373784546,1.51085893,67037.0,67036.0,0.001]
["bitfinex","BTCUSD",1718373784763,1.83220093,67037.0,67036.0,0.001]
["bitfinex","BTCUSD",1718373784978,2.17240093,67037.0,67036.0,0.001]
["bitfinex","BTCUSD",1718373785185,3.82556325,67037.0,67036.0,0.001]
["bitfinex","BTCUSD",1718373785406,3.82556325,67037.0,67036.0,0.01104641]
["bitfinex","BTCUSD",1718373785407,3.63424578,67037.0,67036.0,0.01104641]
["bitfinex","BTCUSD",1718373785605,3.48874578,67037.0,67036.0,0.001]
["bitfinex","BTCUSD",1718373785892,2.77784978,67037.0,67036.0,0.01104641]
["bitfinex","BTCUSD",1718373786101,1.472602,67034.0,67033.0,37.58767294]
["bitfinex","BTCUSD",1718373786312,2.26092193,67034.0,67033.0,37.58767294]
["bitfinex","BTCUSD",1718373786524,3.17012093,67034.0,67033.0,37.58767294]
["bitfinex","BTCUSD",1718373786744,3.34510115,67034.0,67033.0,37.58767294]
["bitfinex","BTCUSD",1718373786954,3.03554215,67034.0,67033.0,37.58767294]
["bitfinex","BTCUSD",1718373787172,3.38913426,67034.0,67033.0,37.58767294]
["bitfinex","BTCUSD",1718373787377,3.18849426,67034.0,67033.0,37.58867294]
["bitfinex","BTCUSD",1718373787591,3.36437676,67034.0,67033.0,37.58967294]
["bitfinex","BTCUSD",1718373787810,3.77007508,67034.0,67033.0,37.58867294]
["bitfinex","BTCUSD",1718373788021,3.25848226,67034.0,67033.0,37.58767294]
["bitfinex","BTCUSD",1718373788227,3.13468588,67034.0,67033.0,37.58867294]
["bitfinex","BTCUSD",1718373788436,2.34604976,67034.0,67033.0,37.58867294]
["bitfinex","BTCUSD",1718373788646,2.37473804,67034.0,67033.0,37.58867294]
["bitfinex","BTCUSD",1718373788856,2.26356593,67034.0,67033.0,37.58867294]
["bitfinex","BTCUSD",1718373789272,2.26356593,67034.0,67033.0,37.75227294]
["bitfinex","BTCUSD",1718373789497,1.64385393,67034.0,67033.0,37.75227294]
["bitfinex","BTCUSD",1718373789716,1.94220993,67034.0,67033.0,38.01577294]
["bitfinex","BTCUSD",1718373789930,1.64385393,67034.0,67033.0,38.01577294]
["bitfinex","BTCUSD",1718373790141,0.952,67034.0,67033.0,38.03577294]
["bitfinex","BTCUSD",1718373790349,0.294,67034.0,67033.0,38.18009287]
["bitfinex","BTCUSD",1718373790566,0.308,67034.0,67033.0,38.03677294]
["bitfinex","BTCUSD",1718373790795,0.028,67034.0,67033.0,38.03677294]
["bitfinex","BTCUSD",1718373791059,0.6859,67040.0,67033.0,38.03477294]
["bitfinex","BTCUSD",1718373791290,0.0149,67040.0,67039.0,0.1602]
["bitfinex","BTCUSD",1718373791510,0.06643748,67040.0,67039.0,0.1802]
["bitfinex","BTCUSD",1718373791770,0.0149,67040.0,67039.0,0.4425]
["bitfinex","BTCUSD",1718373792405,0.0289,67040.0,67039.0,0.591666]
["bitfinex","BTCUSD",1718373792617,0.0289,67040.0,67039.0,0.5016674]
["bitfinex","BTCUSD",1718373792824,0.0289,67040.0,67039.0,0.4425]
["bitfinex","BTCUSD",1718373793028,0.476393,67040.0,67039.0,0.4225]
["bitfinex","BTCUSD",1718373793237,0.974722,67040.0,67039.0,0.4225]
["bitfinex","BTCUSD",1718373793449,1.88321863,67040.0,67039.0,0.001]
["bitfinex","BTCUSD",1718373793664,0.74589,67034.0,67033.0,37.58467294]
["bitfinex","BTCUSD",1718373793892,1.23908463,67034.0,67033.0,37.58467294]
["bitfinex","BTCUSD",1718373794747,1.53744063,67034.0,67033.0,37.58467294]
["bitfinex","BTCUSD",1718373794957,1.23908463,67034.0,67033.0,37.58467294]
["bitfinex","BTCUSD",1718373795394,1.37608463,67034.0,67033.0,37.58567294]
["bitfinex","BTCUSD",1718373795865,1.36208463,67034.0,67033.0,37.58467294]
["bitfinex","BTCUSD",1718373796107,0.74237263,67034.0,67033.0,37.58467294]
["bitfinex","BTCUSD",1718373796574,0.74237263,67034.0,67033.0,37.71179925]
["bitfinex","BTCUSD",1718373796791,0.0505187,67034.0,67033.0,37.71179925]
["bitfinex","BTCUSD",1718373797028,0.1089,67040.0,67033.0,37.71179925]
["bitfinex","BTCUSD",1718373797029,0.0949,67040.0,67037.0,0.02]
["bitfinex","BTCUSD",1718373797252,0.0949,67040.0,67033.0,38.11969925]
["bitfinex","BTCUSD",1718373797253,0.149178,67034.0,67033.0,38.11969925]
["bitfinex","BTCUSD",1718373797492,0.149178,67034.0,67033.0,37.99357294]
["bitfinex","BTCUSD",1718373797493,0.461534,67034.0,67033.0,37.99357294]
["bitfinex","BTCUSD",1718373797968,0.75989,67034.0,67033.0,37.99357294]
["bitfinex","BTCUSD",1718373798190,0.014,67034.0,67033.0,38.01357294]
["bitfinex","BTCUSD",1718373798407,0.014,67034.0,67033.0,38.16275294]
["bitfinex","BTCUSD",1718373798662,0.014,67034.0,67033.0,38.75947294]
["bitfinex","BTCUSD",1718373798878,0.014,67034.0,67033.0,38.01357294]
["bitfinex","BTCUSD",1718373799101,0.028,67034.0,67033.0,38.16375294]
["bitfinex","BTCUSD",1718373799333,0.028,67034.0,67033.0,38.90479287]
["bitfinex","BTCUSD",1718373799565,0.028,67034.0,67033.0,38.34079287]
["bitfinex","BTCUSD",1718373799789,0.028,67034.0,67033.0,38.01457294]
["bitfinex","BTCUSD",1718373800231,0.028,67034.0,67033.0,38.01357294]
["bitfinex","BTCUSD",1718373800232,0.014,67034.0,67033.0,38.01357294]
["bitfinex","BTCUSD",1718373800458,0.028,67034.0,67033.0,38.16375294]
["bitfinex","BTCUSD",1718373800714,0.014,67034.0,67033.0,38.01357294]
["bitfinex","BTCUSD",1718373800932,0.0149,67040.0,67039.0,0.02]
["bitfinex","BTCUSD",1718373801447,0.164064,67040.0,67039.0,0.02]
["bitfinex","BTCUSD",1718373801656,0.313229,67040.0,67039.0,0.02]
["bitfinex","BTCUSD",1718373801857,0.313229,67040.0,67035.0,0.02]
["bitfinex","BTCUSD",1718373801858,0.298342,67037.0,67035.0,0.02]
["bitfinex","BTCUSD",1718373802067,0.44752,67036.0,67035.0,0.02]
["bitfinex","BTCUSD",1718373802277,0.745867,67036.0,67035.0,0.02]
["bitfinex","BTCUSD",1718373802701,0.298338,67038.0,67034.0,0.02]
["bitfinex","BTCUSD",1718373802906,0.298356,67034.0,67033.0,38.01257294]
["bitfinex","BTCUSD",1718373803119,0.74589,67034.0,67033.0,37.99257294]
["bitfinex","BTCUSD",1718373803774,1.044246,67034.0,67033.0,37.99257294]
["bitfinex","BTCUSD",1718373804200,1.23746563,67034.0,67033.0,37.99257294]
["bitfinex","BTCUSD",1718373804416,1.25146563,67034.0,67033.0,37.99357294]
["bitfinex","BTCUSD",1718373805256,1.53582163,67034.0,67033.0,37.58467294]
["bitfinex","BTCUSD",1718373805463,1.55882163,67034.0,67033.0,37.58467294]
["bitfinex","BTCUSD",1718373805694,1.57282163,67034.0,67033.0,37.58067294]
["bitfinex","BTCUSD",1718373805934,1.58682163,67034.0,67033.0,37.58167294]
["bitfinex","BTCUSD",1718373806162,1.68682163,67034.0,67033.0,37.58167294]
["bitfinex","BTCUSD",1718373806585,1.70682163,67034.0,67033.0,37.58167294]
["bitfinex","BTCUSD",1718373807033,1.98517763,67034.0,67033.0,37.58167294]
["bitfinex","BTCUSD",1718373807240,1.69282163,67034.0,67033.0,37.58067294]
["bitfinex","BTCUSD",1718373807392,1.70682163,67034.0,67033.0,37.58067294]
["bitfinex","BTCUSD",1718373807573,1.69282163,67034.0,67033.0,37.57967294]
["bitfinex","BTCUSD",1718373807774,1.67282163,67034.0,67033.0,37.57967294]
["bitfinex","BTCUSD",1718373807976,1.71723751,67034.0,67033.0,37.57967294]
["bitfinex","BTCUSD",1718373808184,1.75344545,67034.0,67033.0,37.57967294]
["bitfinex","BTCUSD",1718373808381,1.92544545,67034.0,67033.0,37.57967294]
["bitfinex","BTCUSD",1718373808870,1.88682163,67034.0,67033.0,37.57967294]
["bitfinex","BTCUSD",1718373809222,1.87282163,67034.0,67033.0,37.57967294]
["bitfinex","BTCUSD",1718373809421,2.17117763,67034.0,67033.0,37.57967294]
["bitfinex","BTCUSD",1718373809645,2.19117763,67034.0,67033.0,37.57967294]
["bitfinex","BTCUSD",1718373809884,2.25780145,67034.0,67033.0,37.57967294]
["bitfinex","BTCUSD",1718373810222,2.24380145,67034.0,67033.0,37.57967294]
["bitfinex","BTCUSD",1718373810622,2.25780145,67034.0,67033.0,37.57967294]
["bitfinex","BTCUSD",1718373811052,2.24380145,67034.0,67033.0,37.57967294]
["bitfinex","BTCUSD",1718373811304,2.22230216,67034.0,67033.0,37.57967294]
["bitfinex","BTCUSD",1718373811534,2.25030216,67034.0,67033.0,37.57967294]
["bitfinex","BTCUSD",1718373811765,2.25630216,67034.0,67033.0,37.57967294]
["bitfinex","BTCUSD",1718373811992,2.38180216,67034.0,67033.0,37.57967294]
["bitfinex","BTCUSD",1718373812416,3.07473834,67034.0,67033.0,37.57967294]
["bitfinex","BTCUSD",1718373812638,2.77025467,67034.0,67033.0,37.57967294]
["bitfinex","BTCUSD",1718373812835,1.97019196,67034.0,67033.0,37.57967294]
["bitfinex","BTCUSD",1718373813048,1.87362678,67034.0,67033.0,37.57967294]
["bitfinex","BTCUSD",1718373813270,1.87362678,67034.0,67033.0,37.79077294]
["bitfinex","BTCUSD",1718373813271,1.61887832,67034.0,67033.0,37.79077294]
["bitfinex","BTCUSD",1718373813485,1.25391478,67034.0,67033.0,37.79077294]
["bitfinex","BTCUSD",1718373813710,1.53827078,67034.0,67033.0,37.79077294]
["bitfinex","BTCUSD",1718373813912,1.83662678,67034.0,67033.0,37.79077294]
["bitfinex","BTCUSD",1718373814129,1.85062678,67034.0,67033.0,37.79077294]
["bitfinex","BTCUSD",1718373814820,1.86462678,67034.0,67033.0,37.79077294]
["bitfinex","BTCUSD",1718373815437,1.83662678,67034.0,67033.0,37.57967294]
["bitfinex","BTCUSD",1718373815648,2.17198278,67034.0,67033.0,37.57967294]
["bitfinex","BTCUSD",1718373815868,1.87362678,67034.0,67033.0,37.57967294]
["bitfinex","BTCUSD",1718373816549,1.57527078,67034.0,67033.0,37.57967294]
["bitfinex","BTCUSD",1718373816763,1.56127078,67034.0,67033.0,37.57967294]
["bitfinex","BTCUSD",1718373816977,1.25391478,67034.0,67033.0,37.57967294]
["bitfinex","BTCUSD",1718373817188,0.90959485,67034.0,67033.0,37.57967294]
["bitfinex","BTCUSD",1718373817408,1.10795085,67034.0,67033.0,37.57967294]
["bitfinex","BTCUSD",1718373817647,1.55062678,67034.0,67033.0,37.57967294]
["bitfinex","BTCUSD",1718373817867,1.27605553,67034.0,67033.0,37.57967294]
["bitfinex","BTCUSD",1718373818224,1.57441153,67034.0,67033.0,37.57967294]
["bitfinex","BTCUSD",1718373818813,1.58931153,67034.0,67033.0,37.57967294]
["bitfinex","BTCUSD",1718373819451,1.29095553,67034.0,67033.0,37.57967294]
["bitfinex","BTCUSD",1718373819808,1.58031153,67034.0,67033.0,37.57967294]
["bitfinex","BTCUSD",1718373820095,1.95743438,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373820309,2.05743438,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373820727,2.04343438,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373821151,2.05743438,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373823469,1.71466427,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373823943,1.39330827,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373824154,1.39330827,67034.0,67033.0,37.80170295]
["bitfinex","BTCUSD",1718373824984,1.69166427,67034.0,67033.0,37.80170295]
["bitfinex","BTCUSD",1718373826407,2.01302027,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373826650,2.33137627,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373826886,3.92435949,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373827127,4.37971805,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373827369,3.72081497,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373828679,3.10247397,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373828895,2.61567916,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373829113,2.29282224,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373829324,2.30188741,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373830854,2.30149151,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373831290,1.48177951,67034.0,67033.0,37.94492288]
["bitfinex","BTCUSD",1718373831556,1.78013551,67034.0,67033.0,38.05210295]
["bitfinex","BTCUSD",1718373831767,1.69126837,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373832184,1.73570603,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373832390,1.69126837,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373832605,1.98962437,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373832834,1.98619642,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373833448,1.68784042,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373834697,1.98619642,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373834886,2.00919642,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373835201,2.0758508,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373836663,2.05363135,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373836913,2.00919642,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373837122,2.08135638,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373837535,2.14108038,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373837766,2.16108038,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373837982,2.57051696,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373838192,3.34948786,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373838401,3.22785686,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373838625,2.96699586,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373838846,3.72699586,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373839081,3.01699586,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373839344,3.23948786,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373839566,2.88784386,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373839781,4.52137386,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373840013,4.62137386,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373840445,3.73534686,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373840663,3.14338286,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373840871,2.57548786,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373841092,2.88004486,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373841305,3.19240086,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373841515,3.85240086,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373841725,4.7753648,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373841935,5.29425705,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373842163,5.14429311,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373842377,5.15829311,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373842609,4.45928288,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373842796,4.06092688,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373843050,3.06485392,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373843331,2.50298753,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373843534,2.4807844,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373843714,2.31192042,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373843951,1.98017657,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373844140,1.9439734,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373844374,1.89956442,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373844580,1.98572438,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373844787,2.08571279,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373845015,2.38406879,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373845163,2.78242479,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373845366,3.53613179,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373845571,3.27477579,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373845784,3.07412479,67034.0,67033.0,37.59020295]
["bitfinex","BTCUSD",1718373846003,3.04612479,67034.0,67033.0,37.58276295]
["bitfinex","BTCUSD",1718373846205,2.40090883,67034.0,67033.0,37.58276295]
["bitfinex","BTCUSD",1718373846407,2.44890883,67034.0,67033.0,37.58276295]
["bitfinex","BTCUSD",1718373846607,2.81942479,67034.0,67033.0,37.58276295]
["bitfinex","BTCUSD",1718373847253,3.95378079,67034.0,67033.0,37.58276295]
["bitfinex","BTCUSD",1718373847452,4.64454179,67034.0,67033.0,37.58276295]
["bitfinex","BTCUSD",1718373848030,4.07768579,67034.0,67033.0,37.58276295]
["bitfinex","BTCUSD",1718373848228,4.79965834,67034.0,67033.0,37.58276295]
["bitfinex","BTCUSD",1718373848410,4.55415834,67034.0,67033.0,37.58276295]
["bitfinex","BTCUSD",1718373848629,3.9468056,67034.0,67033.0,37.58276295]
["bitfinex","BTCUSD",1718373848832,4.0923056,67034.0,67033.0,37.58276295]
["bitfinex","BTCUSD",1718373849049,4.0783056,67034.0,67033.0,37.58276295]
["bitfinex","BTCUSD",1718373849243,3.92990519,67034.0,67033.0,37.58276295]
["bitfinex","BTCUSD",1718373849375,3.95790519,67034.0,67033.0,37.58276295]
["bitfinex","BTCUSD",1718373849596,3.69197705,67034.0,67033.0,37.58276295]
["bitfinex","BTCUSD",1718373849870,4.74633305,67034.0,67033.0,37.58276295]
["bitfinex","BTCUSD",1718373850070,5.01295705,67034.0,67033.0,37.58276295]
["bitfinex","BTCUSD",1718373850408,5.02692693,67034.0,67033.0,37.58276295]
["bitfinex","BTCUSD",1718373851156,5.02691877,67034.0,67033.0,37.58276295]
["bitfinex","BTCUSD",1718373851407,4.76033305,67034.0,67033.0,37.58276295]
["bitfinex","BTCUSD",1718373852050,4.87662038,67034.0,67033.0,37.58276295]
["bitfinex","BTCUSD",1718373852271,5.0265182,67034.0,67033.0,37.58276295]
["bitfinex","BTCUSD",1718373852478,4.87662038,67034.0,67033.0,37.58276295]
["bitfinex","BTCUSD",1718373853315,4.76033305,67034.0,67033.0,37.58276295]
["bitfinex","BTCUSD",1718373854670,4.76173492,67034.0,67033.0,37.58276295]
["bitfinex","BTCUSD",1718373854897,4.71173492,67034.0,67033.0,37.58276295]
["bitfinex","BTCUSD",1718373855115,4.76173492,67034.0,67033.0,37.58276295]
["bitfinex","BTCUSD",1718373855328,4.66173492,67034.0,67033.0,37.58276295]
["bitfinex","BTCUSD",1718373855752,4.76173492,67034.0,67033.0,37.58276295]
["bitfinex","BTCUSD",1718373857509,4.87840857,67034.0,67033.0,37.58276295]
["bitfinex","BTCUSD",1718373857966,5.62429857,67034.0,67033.0,37.58276295]
["bitfinex","BTCUSD",1718373858624,6.28119857,67034.0,67033.0,37.58018295]
["bitfinex","BTCUSD",1718373858855,5.94233757,67034.0,67033.0,37.58018295]
["bitfinex","BTCUSD",1718373859063,9.25665857,67034.0,67033.0,37.58018295]
["bitfinex","BTCUSD",1718373859500,9.18446157,67034.0,67033.0,37.58018295]
["bitfinex","BTCUSD",1718373859722,9.18704569,67034.0,67033.0,37.58018295]
["bitfinex","BTCUSD",1718373860378,9.27664569,67034.0,67033.0,37.58018295]
["bitfinex","BTCUSD",1718373860630,6.78552169,67034.0,67033.0,36.91268295]
["bitfinex","BTCUSD",1718373860847,6.01438169,67034.0,67033.0,36.64182085]
["bitfinex","BTCUSD",1718373861068,11.02983469,67034.0,67033.0,36.64182085]
["bitfinex","BTCUSD",1718373861539,11.20302369,67034.0,67033.0,36.64182085]
["bitfinex","BTCUSD",1718373861956,11.21239485,67034.0,67033.0,36.64182085]
["bitfinex","BTCUSD",1718373862163,11.24039485,67034.0,67033.0,36.64182085]
["bitfinex","BTCUSD",1718373862374,11.24039485,67034.0,67033.0,36.63753029]
["bitfinex","BTCUSD",1718373862611,9.78246589,67034.0,67033.0,36.63753029]
["bitfinex","BTCUSD",1718373862818,6.62822173,67034.0,67033.0,36.63753029]
["bitfinex","BTCUSD",1718373863035,8.12822173,67034.0,67033.0,36.63753029]
["bitfinex","BTCUSD",1718373863250,13.39553673,67034.0,67033.0,36.63753029]
["bitfinex","BTCUSD",1718373863590,12.48221773,67034.0,67033.0,36.63753029]
["bitfinex","BTCUSD",1718373863939,12.46821773,67034.0,67033.0,36.63753029]
["bitfinex","BTCUSD",1718373864157,11.83671773,67034.0,67033.0,36.63753029]
["bitfinex","BTCUSD",1718373864291,11.45736573,67034.0,67033.0,36.63753029]
["bitfinex","BTCUSD",1718373864934,11.43736573,67034.0,67033.0,36.63753029]
["bitfinex","BTCUSD",1718373865147,11.42550687,67034.0,67033.0,36.63753029]
["bitfinex","BTCUSD",1718373865348,11.24821687,67034.0,67033.0,36.63753029]
["bitfinex","BTCUSD",1718373865980,10.17206487,67034.0,67033.0,36.63753029]
["bitfinex","BTCUSD",1718373866179,6.5787555,67034.0,67033.0,36.63753029]
["bitfinex","BTCUSD",1718373866431,10.7476375,67034.0,67033.0,36.63753029]
["bitfinex","BTCUSD",1718373866633,10.5680625,67034.0,67033.0,36.63753029]
["bitfinex","BTCUSD",1718373866761,10.3496265,67034.0,67033.0,36.63753029]
["bitfinex","BTCUSD",1718373866956,10.3496265,67034.0,67033.0,36.39627047]
["bitfinex","BTCUSD",1718373866957,11.31028646,67034.0,67033.0,36.39627047]
["bitfinex","BTCUSD",1718373867161,7.16091546,67034.0,67033.0,36.38383991]
["bitfinex","BTCUSD",1718373867387,12.41423046,67034.0,67033.0,36.38383991]
["bitfinex","BTCUSD",1718373867591,13.57425746,67034.0,67033.0,36.38383991]
["bitfinex","BTCUSD",1718373868022,13.43626646,67034.0,67033.0,36.28022569]
["bitfinex","BTCUSD",1718373868376,13.44938299,67034.0,67033.0,36.11218569]
["bitfinex","BTCUSD",1718373868591,13.65362066,67034.0,67033.0,36.10208547]
["bitfinex","BTCUSD",1718373868782,13.66762066,67034.0,67033.0,36.10208547]
["bitfinex","BTCUSD",1718373868942,13.68162066,67034.0,67033.0,36.10208547]
["bitfinex","BTCUSD",1718373869147,13.44938299,67034.0,67033.0,36.10208547]
["bitfinex","BTCUSD",1718373869554,9.85903199,67034.0,67033.0,35.01696783]
["bitfinex","BTCUSD",1718373869786,8.33813199,67034.0,67033.0,35.01251226]
["bitfinex","BTCUSD",1718373869941,20.61406052,67034.0,67033.0,34.93051226]
["bitfinex","BTCUSD",1718373870145,19.76378565,67034.0,67033.0,32.63386915]
["bitfinex","BTCUSD",1718373870346,20.15943016,67034.0,67033.0,32.55906159]
["bitfinex","BTCUSD",1718373870544,20.14543016,67034.0,67033.0,32.55906159]
["bitfinex","BTCUSD",1718373870752,20.13143016,67034.0,67033.0,32.55906159]
["bitfinex","BTCUSD",1718373870956,20.14543016,67034.0,67033.0,32.55906159]
["bitfinex","BTCUSD",1718373871359,20.08143016,67034.0,67033.0,32.54306159]
["bitfinex","BTCUSD",1718373871593,19.98832491,67034.0,67033.0,32.54306159]
["bitfinex","BTCUSD",1718373871799,21.13284108,67034.0,67033.0,32.54306159]
["bitfinex","BTCUSD",1718373872052,21.85920838,67034.0,67033.0,32.54306159]
["bitfinex","BTCUSD",1718373872243,20.28704842,67034.0,67033.0,32.54306159]
["bitfinex","BTCUSD",1718373872495,17.41626803,67034.0,67033.0,32.53403382]
["bitfinex","BTCUSD",1718373872702,17.43026803,67034.0,67033.0,32.53403382]
["bitfinex","BTCUSD",1718373873343,17.41626803,67034.0,67033.0,32.53403382]
["bitfinex","BTCUSD",1718373873554,16.87299228,67034.0,67033.0,32.53403382]
["bitfinex","BTCUSD",1718373874291,16.87389228,67034.0,67033.0,32.53403382]
["bitfinex","BTCUSD",1718373874624,16.91089228,67034.0,67033.0,32.53403382]
["bitfinex","BTCUSD",1718373874736,16.94689228,67034.0,67033.0,32.53403382]
["bitfinex","BTCUSD",1718373875168,17.11494174,67034.0,67033.0,32.53403382]
["bitfinex","BTCUSD",1718373875381,17.05094174,67034.0,67033.0,32.53403382]
["bitfinex","BTCUSD",1718373875584,17.10094174,67034.0,67033.0,32.53403382]
["bitfinex","BTCUSD",1718373875817,17.11494174,67034.0,67033.0,32.53403382]
["bitfinex","BTCUSD",1718373876018,17.10094174,67034.0,67033.0,32.53403382]
["bitfinex","BTCUSD",1718373876428,17.11494174,67034.0,67033.0,32.53403382]
["bitfinex","BTCUSD",1718373876636,17.11494174,67034.0,67033.0,32.53145382]
["bitfinex","BTCUSD",1718373876637,18.58502958,67034.0,67033.0,32.53145382]
["bitfinex","BTCUSD",1718373876849,16.83049032,67034.0,67033.0,31.71779419]
["bitfinex","BTCUSD",1718373877072,16.83049032,67034.0,67033.0,31.66613807]
["bitfinex","BTCUSD",1718373877073,17.17099032,67034.0,67033.0,31.66613807]
["bitfinex","BTCUSD",1718373877269,20.50525471,67034.0,67033.0,31.56773003]
["bitfinex","BTCUSD",1718373877574,18.71150057,67034.0,67033.0,31.55229128]
["bitfinex","BTCUSD",1718373877775,17.18208267,67034.0,67033.0,31.55229128]
["bitfinex","BTCUSD",1718373877989,20.15784706,67034.0,67033.0,31.55229128]
["bitfinex","BTCUSD",1718373878256,16.75792619,67034.0,67033.0,31.26286408]
["bitfinex","BTCUSD",1718373878464,21.99724119,67034.0,67033.0,31.23214943]
["bitfinex","BTCUSD",1718373878954,21.63624119,67034.0,67033.0,31.2157587]
["bitfinex","BTCUSD",1718373879447,21.65178023,67034.0,67033.0,31.04441445]
["bitfinex","BTCUSD",1718373879674,21.84864089,67034.0,67033.0,30.87219119]
["bitfinex","BTCUSD",1718373879897,21.57140998,67034.0,67033.0,30.44909119]
["bitfinex","BTCUSD",1718373880327,21.58540998,67034.0,67033.0,30.44909119]
["bitfinex","BTCUSD",1718373880544,21.58540998,67034.0,67033.0,30.44513481]
["bitfinex","BTCUSD",1718373880819,16.31809498,67034.0,67033.0,30.44513481]
["bitfinex","BTCUSD",1718373881083,16.31809498,67034.0,67033.0,30.20073481]
["bitfinex","BTCUSD",1718373881084,21.57140998,67034.0,67033.0,30.20073481]
["bitfinex","BTCUSD",1718373881320,22.26803906,67034.0,67033.0,30.20073481]
["bitfinex","BTCUSD",1718373881771,22.21803906,67034.0,67033.0,30.20073481]
["bitfinex","BTCUSD",1718373881997,21.39811993,67034.0,67033.0,30.20073481]
["bitfinex","BTCUSD",1718373882228,21.44811993,67034.0,67033.0,30.20073481]
["bitfinex","BTCUSD",1718373882457,21.24407047,67034.0,67033.0,30.20073481]
["bitfinex","BTCUSD",1718373883161,20.05644139,67034.0,67033.0,30.20073481]
["bitfinex","BTCUSD",1718373883413,18.34839806,67034.0,67033.0,30.20073481]
["bitfinex","BTCUSD",1718373883646,19.01626965,67034.0,67033.0,30.20073481]
["bitfinex","BTCUSD",1718373883869,15.87519365,67034.0,67033.0,30.20073481]
["bitfinex","BTCUSD",1718373884093,14.04301026,67034.0,67033.0,30.20073481]
["bitfinex","BTCUSD",1718373884315,14.04301026,67034.0,67033.0,30.45543481]
["bitfinex","BTCUSD",1718373884316,13.87901026,67034.0,67033.0,30.45543481]
["bitfinex","BTCUSD",1718373884540,12.64886426,67034.0,67033.0,30.45543481]
["bitfinex","BTCUSD",1718373884988,11.96286426,67034.0,67033.0,30.45543481]
["bitfinex","BTCUSD",1718373885219,12.31122026,67034.0,67033.0,30.45543481]
["bitfinex","BTCUSD",1718373885430,12.87286426,67034.0,67033.0,30.45543481]
["bitfinex","BTCUSD",1718373885666,12.88686426,67034.0,67033.0,30.45543481]
["bitfinex","BTCUSD",1718373885883,12.90986426,67034.0,67033.0,30.45543481]
["bitfinex","BTCUSD",1718373886321,12.09986426,67034.0,67033.0,30.45543481]
["bitfinex","BTCUSD",1718373886545,12.95986426,67034.0,67033.0,30.46537617]
["bitfinex","BTCUSD",1718373886769,12.11476426,67034.0,67033.0,30.46537617]
["bitfinex","BTCUSD",1718373886988,10.76892126,67034.0,67033.0,30.46537617]
["bitfinex","BTCUSD",1718373887226,10.78292126,67034.0,67033.0,30.46537617]
["bitfinex","BTCUSD",1718373887456,10.38872126,67034.0,67033.0,30.46537617]
["bitfinex","BTCUSD",1718373887669,10.14036526,67034.0,67033.0,30.46537617]
["bitfinex","BTCUSD",1718373888418,10.43872126,67034.0,67033.0,30.46537617]
["bitfinex","BTCUSD",1718373888923,10.37645626,67034.0,67033.0,30.46537617]
["bitfinex","BTCUSD",1718373889165,10.37645626,67034.0,67033.0,30.73067617]
["bitfinex","BTCUSD",1718373889166,10.02092426,67034.0,67033.0,30.73067617]
["bitfinex","BTCUSD",1718373889394,9.38942126,67034.0,67033.0,30.73067617]
["bitfinex","BTCUSD",1718373889631,11.52392326,67034.0,67033.0,30.73067617]
["bitfinex","BTCUSD",1718373889884,12.42227926,67034.0,67033.0,30.73067617]
["bitfinex","BTCUSD",1718373890116,11.62392326,67034.0,67033.0,30.73067617]
["bitfinex","BTCUSD",1718373890386,11.96798826,67034.0,67033.0,30.73067617]
["bitfinex","BTCUSD",1718373891315,12.26634426,67034.0,67033.0,30.73067617]
["bitfinex","BTCUSD",1718373891567,11.96798826,67034.0,67033.0,30.73067617]
["bitfinex","BTCUSD",1718373891802,11.46798826,67034.0,67033.0,30.73067617]
["bitfinex","BTCUSD",1718373892022,11.86798826,67034.0,67033.0,30.21067617]
["bitfinex","BTCUSD",1718373892263,12.10798826,67034.0,67033.0,30.21067617]
["bitfinex","BTCUSD",1718373892500,12.60798826,67034.0,67033.0,30.21067617]
["bitfinex","BTCUSD",1718373892730,11.86798826,67034.0,67033.0,30.21067617]
["bitfinex","BTCUSD",1718373892950,11.86798826,67034.0,67033.0,30.72207617]
["bitfinex","BTCUSD",1718373893412,12.40333826,67034.0,67033.0,30.72207617]
["bitfinex","BTCUSD",1718373893645,12.13939626,67034.0,67033.0,30.72207617]
["bitfinex","BTCUSD",1718373893883,10.76528002,67034.0,67033.0,30.72207617]
["bitfinex","BTCUSD",1718373894171,11.26528002,67034.0,67033.0,30.72207617]
["bitfinex","BTCUSD",1718373894430,12.06528002,67034.0,67033.0,30.72207617]
["bitfinex","BTCUSD",1718373894700,11.96528002,67034.0,67033.0,30.72207617]
["bitfinex","BTCUSD",1718373894968,12.06528002,67034.0,67033.0,30.72207617]
["bitfinex","BTCUSD",1718373895223,10.66528002,67034.0,67033.0,30.72207617]
["bitfinex","BTCUSD",1718373895463,12.08528002,67034.0,67033.0,30.72207617]
["bitfinex","BTCUSD",1718373896730,12.38363602,67034.0,67033.0,30.72207617]
["bitfinex","BTCUSD",1718373898276,12.38363602,67034.0,67033.0,30.71213481]
["bitfinex","BTCUSD",1718373898487,12.53327382,67034.0,67033.0,30.71213481]
["bitfinex","BTCUSD",1718373899162,13.27916382,67034.0,67033.0,30.20073481]
["bitfinex","BTCUSD",1718373899398,11.61998804,67034.0,67033.0,30.20073481]
["bitfinex","BTCUSD",1718373899685,11.38748804,67034.0,67033.0,30.20073481]
["bitfinex","BTCUSD",1718373899903,8.84401304,67034.0,67033.0,30.20073481]
["bitfinex","BTCUSD",1718373900124,14.34412804,67034.0,67033.0,30.20073481]
["bitfinex","BTCUSD",1718373900581,15.84412804,67034.0,67033.0,30.17443482]
["bitfinex","BTCUSD",1718373900996,15.04412804,67034.0,67033.0,30.17443482]
["bitfinex","BTCUSD",1718373901210,12.62352004,67034.0,67033.0,30.17443482]
["bitfinex","BTCUSD",1718373901625,11.95392004,67034.0,67033.0,30.17443482]
["bitfinex","BTCUSD",1718373901844,12.63392004,67034.0,67033.0,30.17443482]
["bitfinex","BTCUSD",1718373902056,12.55634604,67034.0,67033.0,30.17443482]
["bitfinex","BTCUSD",1718373902528,12.46011963,67034.0,67033.0,30.17443482]
["bitfinex","BTCUSD",1718373902741,12.55576173,67034.0,67033.0,30.17443482]
["bitfinex","BTCUSD",1718373902947,12.38180491,67034.0,67033.0,30.17443482]
["bitfinex","BTCUSD",1718373903170,12.55627749,67034.0,67033.0,30.17443482]
["bitfinex","BTCUSD",1718373904418,12.46063862,67034.0,67033.0,30.17443482]
["bitfinex","BTCUSD",1718373904623,10.02634684,67034.0,67033.0,30.17443482]
["bitfinex","BTCUSD",1718373905700,9.88084684,67034.0,67033.0,30.17443482]
["bitfinex","BTCUSD",1718373905897,10.02634684,67034.0,67033.0,30.17443482]
["bitfinex","BTCUSD",1718373906324,9.32634684,67034.0,67033.0,30.17443482]
["bitfinex","BTCUSD",1718373907003,9.18084684,67034.0,67033.0,30.17443482]
["bitfinex","BTCUSD",1718373907213,9.84508411,67034.0,67033.0,30.14243482]
["bitfinex","BTCUSD",1718373907436,10.54508411,67034.0,67033.0,30.14243482]
["bitfinex","BTCUSD",1718373907640,10.59508411,67034.0,67033.0,30.14243482]
["bitfinex","BTCUSD",1718373908046,10.54508411,67034.0,67033.0,30.13649458]
["bitfinex","BTCUSD",1718373908284,10.53108411,67034.0,67033.0,30.13649458]
["bitfinex","BTCUSD",1718373908494,10.56708411,67034.0,67033.0,30.125429]
["bitfinex","BTCUSD",1718373908724,11.20348411,67034.0,67033.0,30.12154088]
["bitfinex","BTCUSD",1718373908931,12.59404332,67034.0,67033.0,29.38847742]
["bitfinex","BTCUSD",1718373909135,12.28798411,67034.0,67033.0,29.38847742]
["bitfinex","BTCUSD",1718373909355,9.74265111,67034.0,67033.0,29.38005397]
["bitfinex","BTCUSD",1718373909572,14.99596611,67034.0,67033.0,29.38005397]
["bitfinex","BTCUSD",1718373909792,14.84586911,67034.0,67033.0,29.38005397]
["bitfinex","BTCUSD",1718373910025,14.06591944,67034.0,67033.0,29.38005397]
["bitfinex","BTCUSD",1718373910239,13.57248444,67034.0,67033.0,29.38005397]
["bitfinex","BTCUSD",1718373910452,13.49701644,67034.0,67033.0,29.38005397]
["bitfinex","BTCUSD",1718373910668,13.46006944,67034.0,67033.0,29.38005397]
["bitfinex","BTCUSD",1718373910882,13.47406944,67034.0,67033.0,29.38005397]
["bitfinex","BTCUSD",1718373911107,11.82856944,67034.0,67033.0,29.38005397]
["bitfinex","BTCUSD",1718373911336,5.69341244,67034.0,67033.0,29.38005397]
["bitfinex","BTCUSD",1718373911571,5.72941244,67034.0,67033.0,29.95075397]
["bitfinex","BTCUSD",1718373911781,5.86674147,67034.0,67033.0,29.95075397]
["bitfinex","BTCUSD",1718373912000,8.49888047,67034.0,67033.0,29.95075397]
["bitfinex","BTCUSD",1718373912667,8.49888047,67034.0,67033.0,29.38005397]
["bitfinex","BTCUSD",1718373912881,8.58488047,67034.0,67033.0,29.38005397]
["bitfinex","BTCUSD",1718373913109,9.08488047,67034.0,67033.0,29.38005397]
["bitfinex","BTCUSD",1718373913507,9.10788047,67034.0,67033.0,29.38005397]
["bitfinex","BTCUSD",1718373913767,9.86777047,67034.0,67033.0,29.38005397]
["bitfinex","BTCUSD",1718373914224,7.20878747,67034.0,67033.0,29.38005397]
["bitfinex","BTCUSD",1718373914425,8.01705755,67034.0,67033.0,29.38005397]
["bitfinex","BTCUSD",1718373914532,12.94020047,67034.0,67033.0,29.38005397]
["bitfinex","BTCUSD",1718373914734,14.08489045,67034.0,67033.0,29.38005397]
["bitfinex","BTCUSD",1718373914937,13.84634016,67034.0,67033.0,29.38005397]
["bitfinex","BTCUSD",1718373915149,13.78765045,67034.0,67033.0,29.38005397]
["bitfinex","BTCUSD",1718373915441,13.65563445,67034.0,67033.0,29.38005397]
["bitfinex","BTCUSD",1718373915568,13.62763445,67034.0,67033.0,29.38005397]
["bitfinex","BTCUSD",1718373915981,13.65563445,67034.0,67033.0,29.38005397]
["bitfinex","BTCUSD",1718373916385,13.64163445,67034.0,67033.0,29.38005397]
["bitfinex","BTCUSD",1718373916601,13.65563445,67034.0,67033.0,29.38005397]
["bitfinex","BTCUSD",1718373917009,13.64163445,67034.0,67033.0,29.38005397]
["bitfinex","BTCUSD",1718373917412,13.87382416,67034.0,67033.0,29.37747473]
["bitfinex","BTCUSD",1718373917772,13.65563445,67034.0,67033.0,29.37747473]
["bitfinex","BTCUSD",1718373917978,12.81013445,67034.0,67033.0,29.37747473]
["bitfinex","BTCUSD",1718373918180,13.49613445,67034.0,67033.0,29.37747473]
["bitfinex","BTCUSD",1718373918575,12.55293445,67034.0,67033.0,29.37747473]
["bitfinex","BTCUSD",1718373918798,11.34197845,67034.0,67033.0,29.37747473]
["bitfinex","BTCUSD",1718373919008,9.89489445,67034.0,67033.0,29.37747473]
["bitfinex","BTCUSD",1718373919133,9.88147745,67034.0,67033.0,29.37747473]
["bitfinex","BTCUSD",1718373919342,9.36147745,67034.0,67033.0,29.37747473]
["bitfinex","BTCUSD",1718373919551,8.37767045,67034.0,67033.0,29.37747473]
["bitfinex","BTCUSD",1718373919767,8.37767045,67034.0,67033.0,29.68707473]
["bitfinex","BTCUSD",1718373919975,7.47530489,67034.0,67033.0,29.68707473]
["bitfinex","BTCUSD",1718373920175,4.74858689,67034.0,67033.0,29.94957473]
["bitfinex","BTCUSD",1718373920833,3.78745779,67034.0,67033.0,29.94957473]
["bitfinex","BTCUSD",1718373920971,3.88433421,67034.0,67033.0,29.94957473]
["bitfinex","BTCUSD",1718373921183,4.50521321,67034.0,67033.0,29.94957473]
["bitfinex","BTCUSD",1718373921405,4.59121321,67034.0,67033.0,29.94957473]
["bitfinex","BTCUSD",1718373921764,4.49433679,67034.0,67033.0,29.94957473]
["bitfinex","BTCUSD",1718373921968,4.62821321,67034.0,67033.0,29.94957473]
["bitfinex","BTCUSD",1718373922236,4.94656921,67034.0,67033.0,29.94957473]
["bitfinex","BTCUSD",1718373922439,4.93256921,67034.0,67033.0,29.94957473]
["bitfinex","BTCUSD",1718373922666,4.45276921,67034.0,67033.0,29.94957473]
["bitfinex","BTCUSD",1718373922802,4.48076921,67034.0,67033.0,29.94957473]
["bitfinex","BTCUSD",1718373923005,4.46676921,67034.0,67033.0,29.94957473]
["bitfinex","BTCUSD",1718373923203,4.35589279,67034.0,67033.0,29.94957473]
["bitfinex","BTCUSD",1718373923432,4.65424879,67034.0,67033.0,29.94957473]
["bitfinex","BTCUSD",1718373923611,5.46424879,67034.0,67033.0,29.94957473]
["bitfinex","BTCUSD",1718373923816,6.01424879,67034.0,67033.0,29.94957473]
["bitfinex","BTCUSD",1718373923985,6.1472846,67034.0,67033.0,29.94957473]
["bitfinex","BTCUSD",1718373924188,6.01424879,67034.0,67033.0,29.94957473]
["bitfinex","BTCUSD",1718373924393,5.91424879,67034.0,67033.0,29.94957473]
["bitfinex","BTCUSD",1718373924592,4.90589279,67034.0,67033.0,29.94957473]
["bitfinex","BTCUSD",1718373924998,4.91989279,67034.0,67033.0,29.94957473]
["bitfinex","BTCUSD",1718373925199,5.21824879,67034.0,67033.0,29.94957473]
["bitfinex","BTCUSD",1718373925401,4.91989279,67034.0,67033.0,29.94957473]
["bitfinex","BTCUSD",1718373925606,4.85589279,67034.0,67033.0,29.94957473]
["bitfinex","BTCUSD",1718373926071,4.86989279,67034.0,67033.0,29.94957473]
["bitfinex","BTCUSD",1718373926644,4.55153679,67034.0,67033.0,29.94957473]
["bitfinex","BTCUSD",1718373927334,4.29984479,67034.0,67033.0,29.94957473]
["bitfinex","BTCUSD",1718373927819,1.29611255,67034.0,67033.0,29.94957473]
["bitfinex","BTCUSD",1718373928034,0.1793236,67040.0,67033.0,29.47301394]
["bitfinex","BTCUSD",1718373928519,0.1793236,67040.0,67034.0,0.02]
["bitfinex","BTCUSD",1718373928520,0.149175,67035.0,67034.0,0.02]
["bitfinex","BTCUSD",1718373928733,0.19358254,67039.0,67038.0,0.5997]
["bitfinex","BTCUSD",1718373928956,0.04441579,67047.0,67045.0,0.02]
["bitfinex","BTCUSD",1718373929195,0.04442003,67049.0,67048.0,0.3507]
["bitfinex","BTCUSD",1718373929411,0.01296294,67050.0,67049.0,0.02]
["bitfinex","BTCUSD",1718373929629,0.259711,67054.0,67053.0,0.02]
["bitfinex","BTCUSD",1718373929630,0.647401,67054.0,67053.0,0.02]
["bitfinex","BTCUSD",1718373929848,0.647401,67054.0,67053.0,0.6034]
["bitfinex","BTCUSD",1718373930307,0.378258,67056.0,67055.0,0.6034]
["bitfinex","BTCUSD",1718373930516,0.825645,67056.0,67055.0,0.5834]
["bitfinex","BTCUSD",1718373930733,1.123903,67056.0,67055.0,0.5834]
["bitfinex","BTCUSD",1718373931378,0.825645,67056.0,67055.0,0.5834]
["bitfinex","BTCUSD",1718373931587,0.527387,67056.0,67055.0,0.5834]
["bitfinex","BTCUSD",1718373931795,0.825645,67056.0,67055.0,0.58808468]
["bitfinex","BTCUSD",1718373932008,0.527387,67056.0,67055.0,0.5834]
["bitfinex","BTCUSD",1718373932265,0.825645,67056.0,67055.0,0.58806141]
["bitfinex","BTCUSD",1718373932689,1.123903,67056.0,67055.0,0.58806141]
["bitfinex","BTCUSD",1718373933324,0.528333,67056.0,67055.0,0.58906141]
["bitfinex","BTCUSD",1718373933554,0.826591,67056.0,67055.0,0.59006141]
["bitfinex","BTCUSD",1718373934204,1.124849,67056.0,67055.0,0.59006141]
["bitfinex","BTCUSD",1718373938017,1.56742693,67056.0,67055.0,0.59006141]
["bitfinex","BTCUSD",1718373938231,2.59840793,67056.0,67055.0,0.59006141]
["bitfinex","BTCUSD",1718373938447,3.36840793,67056.0,67055.0,0.5854]
["bitfinex","BTCUSD",1718373938625,3.5637884,67056.0,67055.0,0.5854]
["bitfinex","BTCUSD",1718373938889,3.5637884,67056.0,67055.0,0.002]
["bitfinex","BTCUSD",1718373938890,3.7137884,67056.0,67055.0,0.002]
["bitfinex","BTCUSD",1718373939094,3.6367884,67056.0,67055.0,0.002]
["bitfinex","BTCUSD",1718373939323,3.73679026,67056.0,67055.0,0.002]
["bitfinex","BTCUSD",1718373939543,1.720782,67041.0,67040.0,0.5842]
["bitfinex","BTCUSD",1718373939761,1.86510193,67041.0,67040.0,0.5842]
["bitfinex","BTCUSD",1718373939976,1.66677793,67041.0,67040.0,0.58956528]
["bitfinex","BTCUSD",1718373940193,2.11333993,67041.0,67040.0,0.58956528]
["bitfinex","BTCUSD",1718373940412,3.14183993,67041.0,67040.0,0.00536528]
["bitfinex","BTCUSD",1718373940644,1.342521,67038.0,67037.0,0.2612]
["bitfinex","BTCUSD",1718373940858,1.58684093,67038.0,67037.0,0.2612]
["bitfinex","BTCUSD",1718373941056,1.58684093,67038.0,67037.0,0.26656979]
["bitfinex","BTCUSD",1718373941269,2.63682693,67038.0,67037.0,0.26656979]
["bitfinex","BTCUSD",1718373941707,2.35391393,67038.0,67037.0,0.26656979]
["bitfinex","BTCUSD",1718373942136,2.85225193,67038.0,67037.0,0.26656979]
["bitfinex","BTCUSD",1718373942368,2.55391393,67038.0,67037.0,0.26656979]
["bitfinex","BTCUSD",1718373942577,3.28391393,67038.0,67037.0,0.26656979]
["bitfinex","BTCUSD",1718373942803,3.58225193,67038.0,67037.0,0.00536979]
["bitfinex","BTCUSD",1718373943013,3.68148607,67038.0,67037.0,0.00536979]
["bitfinex","BTCUSD",1718373943244,3.85986367,67038.0,67037.0,0.00536979]
["bitfinex","BTCUSD",1718373943450,1.442602,67034.0,67033.0,29.37747473]
["bitfinex","BTCUSD",1718373943721,1.87165607,67034.0,67033.0,29.37747473]
["bitfinex","BTCUSD",1718373943928,3.78503807,67034.0,67033.0,29.37747473]
["bitfinex","BTCUSD",1718373944161,3.32019607,67034.0,67033.0,29.37747473]
["bitfinex","BTCUSD",1718373945018,3.34019607,67034.0,67033.0,29.37747473]
["bitfinex","BTCUSD",1718373945233,3.35419607,67034.0,67033.0,29.37747473]
["bitfinex","BTCUSD",1718373945656,3.33419607,67034.0,67033.0,29.37747473]
["bitfinex","BTCUSD",1718373946698,3.32019607,67034.0,67033.0,29.37747473]
["bitfinex","BTCUSD",1718373947102,3.33419607,67034.0,67033.0,29.38287627]
["bitfinex","BTCUSD",1718373947516,3.20353362,67034.0,67033.0,29.38287627]
["bitfinex","BTCUSD",1718373947734,3.27353362,67034.0,67033.0,29.38287627]
["bitfinex","BTCUSD",1718373947936,3.23953362,67034.0,67033.0,29.38287627]
["bitfinex","BTCUSD",1718373948586,3.27353362,67034.0,67033.0,29.38602846]
["bitfinex","BTCUSD",1718373948794,2.90738962,67034.0,67033.0,29.38602846]
["bitfinex","BTCUSD",1718373949011,3.07352056,67034.0,67033.0,29.38602846]
["bitfinex","BTCUSD",1718373949237,2.34883656,67034.0,67033.0,29.38602846]
["bitfinex","BTCUSD",1718373949446,7.25819756,67034.0,67033.0,29.38602846]
["bitfinex","BTCUSD",1718373949662,7.310626,67034.0,67033.0,29.38602846]
["bitfinex","BTCUSD",1718373949884,3.489621,67034.0,67033.0,29.38602846]
["bitfinex","BTCUSD",1718373950095,6.491165,67034.0,67033.0,29.38602846]
["bitfinex","BTCUSD",1718373950311,6.53873656,67034.0,67033.0,29.38602846]
["bitfinex","BTCUSD",1718373950518,3.43719256,67034.0,67033.0,29.38602846]
["bitfinex","BTCUSD",1718373950736,6.66312199,67034.0,67033.0,29.38602846]
["bitfinex","BTCUSD",1718373950938,6.62211599,67034.0,67033.0,29.38602846]
["bitfinex","BTCUSD",1718373951406,6.56968756,67034.0,67033.0,29.38602846]
["bitfinex","BTCUSD",1718373951846,6.62262582,67034.0,67033.0,29.38602846]
["bitfinex","BTCUSD",1718373952500,6.66681574,67034.0,67033.0,29.38602846]
["bitfinex","BTCUSD",1718373952716,6.62262582,67034.0,67033.0,29.38602846]
["bitfinex","BTCUSD",1718373952926,6.66681806,67034.0,67033.0,29.38602846]
["bitfinex","BTCUSD",1718373953135,6.62262582,67034.0,67033.0,29.38602846]
["bitfinex","BTCUSD",1718373953362,6.6889149,67034.0,67033.0,29.38602846]
["bitfinex","BTCUSD",1718373953575,6.68891566,67034.0,67033.0,29.38594952]
["bitfinex","BTCUSD",1718373953818,7.26910063,67034.0,67033.0,29.38594952]
["bitfinex","BTCUSD",1718373954023,7.38822582,67034.0,67033.0,29.38594952]
["bitfinex","BTCUSD",1718373954198,7.40222582,67034.0,67033.0,29.38594952]
["bitfinex","BTCUSD",1718373954453,7.41622582,67034.0,67033.0,29.38594952]
["bitfinex","BTCUSD",1718373954662,7.38822582,67034.0,67033.0,29.38594952]
["bitfinex","BTCUSD",1718373955089,7.40222582,67034.0,67033.0,29.38594952]
["bitfinex","BTCUSD",1718373955279,8.91622582,67034.0,67033.0,29.38594952]
["bitfinex","BTCUSD",1718373956233,9.02669628,67034.0,67033.0,29.38594952]
["bitfinex","BTCUSD",1718373957548,8.91622582,67034.0,67033.0,29.38594952]
["bitfinex","BTCUSD",1718373958176,9.00582582,67034.0,67033.0,29.38594952]
["bitfinex","BTCUSD",1718373958385,9.30992582,67034.0,67033.0,29.38594952]
["bitfinex","BTCUSD",1718373958619,9.30992582,67034.0,67033.0,29.35094229]
["bitfinex","BTCUSD",1718373958836,10.21301582,67034.0,67033.0,29.35094229]
["bitfinex","BTCUSD",1718373959097,10.21826166,67034.0,67033.0,28.58653229]
["bitfinex","BTCUSD",1718373959340,7.18472446,67034.0,67033.0,28.58653229]
["bitfinex","BTCUSD",1718373959563,12.53208009,67034.0,67033.0,28.58653229]
["bitfinex","BTCUSD",1718373959778,12.68120463,67034.0,67033.0,28.58653229]
["bitfinex","BTCUSD",1718373959998,12.68120463,67034.0,67033.0,28.58493229]
["bitfinex","BTCUSD",1718373959999,13.23208009,67034.0,67033.0,28.58493229]
["bitfinex","BTCUSD",1718373960181,13.20408009,67034.0,67033.0,28.58493229]
["bitfinex","BTCUSD",1718373960433,13.20231501,67034.0,67033.0,28.58493229]
["bitfinex","BTCUSD",1718373960641,13.23031501,67034.0,67033.0,28.58493229]
["bitfinex","BTCUSD",1718373960851,13.21631501,67034.0,67033.0,28.54893229]
["bitfinex","BTCUSD",1718373961259,13.26331491,67034.0,67033.0,28.54893229]
["bitfinex","BTCUSD",1718373961469,13.08179663,67034.0,67033.0,27.84043229]
["bitfinex","BTCUSD",1718373961682,13.21721282,67034.0,67033.0,27.84043229]
["bitfinex","BTCUSD",1718373961887,13.09545582,67034.0,67033.0,27.84043229]
["bitfinex","BTCUSD",1718373962092,13.08145582,67034.0,67033.0,27.84043229]
["bitfinex","BTCUSD",1718373962307,12.81491982,67034.0,67033.0,27.84043229]
["bitfinex","BTCUSD",1718373962516,12.35839282,67034.0,67033.0,27.80443229]
["bitfinex","BTCUSD",1718373962732,7.91193992,67034.0,67033.0,27.70643229]
["bitfinex","BTCUSD",1718373962944,8.05354762,67034.0,67033.0,27.6746981]
["bitfinex","BTCUSD",1718373963175,8.05354762,67034.0,67033.0,27.5917181]
["bitfinex","BTCUSD",1718373963176,13.35686262,67034.0,67033.0,27.5917181]
["bitfinex","BTCUSD",1718373963387,13.35686262,67034.0,67033.0,27.58876901]
["bitfinex","BTCUSD",1718373963592,13.35686262,67034.0,67033.0,27.57776901]
["bitfinex","BTCUSD",1718373963768,13.29286262,67034.0,67033.0,27.57776901]
["bitfinex","BTCUSD",1718373964010,13.34286262,67034.0,67033.0,27.57776901]
["bitfinex","BTCUSD",1718373964220,13.29286262,67034.0,67033.0,27.57776901]
["bitfinex","BTCUSD",1718373964495,13.30686262,67034.0,67033.0,27.57776901]
["bitfinex","BTCUSD",1718373964744,13.17536262,67034.0,67033.0,27.57776901]
["bitfinex","BTCUSD",1718373964975,13.29286262,67034.0,67033.0,27.57776901]
["bitfinex","BTCUSD",1718373965236,13.30686262,67034.0,67033.0,27.57776901]
["bitfinex","BTCUSD",1718373965475,13.32180862,67034.0,67033.0,27.57776901]
["bitfinex","BTCUSD",1718373967163,13.31850256,67034.0,67033.0,27.57776901]
["bitfinex","BTCUSD",1718373967398,13.45095987,67034.0,67033.0,27.57776901]
["bitfinex","BTCUSD",1718373967849,8.11510661,67034.0,67033.0,27.57776901]
["bitfinex","BTCUSD",1718373968073,13.36842161,67034.0,67033.0,27.57776901]
["bitfinex","BTCUSD",1718373968554,13.46743416,67034.0,67033.0,27.57776901]
["bitfinex","BTCUSD",1718373968782,13.36842161,67034.0,67033.0,27.57776901]
["bitfinex","BTCUSD",1718373969042,13.35442161,67034.0,67033.0,27.57776901]
["bitfinex","BTCUSD",1718373969942,13.36842161,67034.0,67033.0,27.57776901]
["bitfinex","BTCUSD",1718373970162,13.36842161,67034.0,67033.0,27.57517134]
["bitfinex","BTCUSD",1718373970407,13.35442161,67034.0,67033.0,27.57517134]
["bitfinex","BTCUSD",1718373970621,13.36842161,67034.0,67033.0,27.57517134]
["bitfinex","BTCUSD",1718373971084,13.30442161,67034.0,67033.0,27.57517134]
["bitfinex","BTCUSD",1718373971304,13.43673427,67034.0,67033.0,27.57517134]
["bitfinex","BTCUSD",1718373971523,13.32955428,67034.0,67033.0,27.57517134]
["bitfinex","BTCUSD",1718373971747,13.47324796,67034.0,67033.0,27.57517134]
["bitfinex","BTCUSD",1718373971988,13.96704796,67034.0,67033.0,27.57517134]
["bitfinex","BTCUSD",1718373972227,7.7914203,67034.0,67033.0,26.00811116]
["bitfinex","BTCUSD",1718373972468,13.8487353,67034.0,67033.0,26.00811116]
["bitfinex","BTCUSD",1718373972690,15.65099969,67034.0,67033.0,26.00811116]
["bitfinex","BTCUSD",1718373972899,16.38199969,67034.0,67033.0,25.94910193]
["bitfinex","BTCUSD",1718373973763,16.42585969,67034.0,67033.0,25.8356685]
["bitfinex","BTCUSD",1718373973971,16.57645667,67034.0,67033.0,25.83901064]
["bitfinex","BTCUSD",1718373974161,16.42744412,67034.0,67033.0,25.83901064]
["bitfinex","BTCUSD",1718373974426,16.44144412,67034.0,67033.0,25.83901064]
["bitfinex","BTCUSD",1718373974644,16.44144412,67034.0,67033.0,25.81061344]
["bitfinex","BTCUSD",1718373974871,16.42744412,67034.0,67033.0,25.81061344]
["bitfinex","BTCUSD",1718373975085,16.39144412,67034.0,67033.0,25.81061344]
["bitfinex","BTCUSD",1718373975302,16.52979006,67034.0,67033.0,25.81061344]
["bitfinex","BTCUSD",1718373975521,16.50506812,67034.0,67033.0,25.81061344]
["bitfinex","BTCUSD",1718373975745,14.58146373,67034.0,67033.0,25.81061344]
["bitfinex","BTCUSD",1718373975955,14.72696373,67034.0,67033.0,25.81061344]
["bitfinex","BTCUSD",1718373976874,6.39991892,67034.0,67033.0,25.81061344]
["bitfinex","BTCUSD",1718373977090,5.92186924,67034.0,67033.0,25.81061344]
["bitfinex","BTCUSD",1718373977294,9.28108124,67034.0,67033.0,25.81061344]
["bitfinex","BTCUSD",1718373977500,9.26708124,67034.0,67033.0,25.81061344]
["bitfinex","BTCUSD",1718373977727,9.28108124,67034.0,67033.0,25.81061344]
["bitfinex","BTCUSD",1718373978168,9.26708124,67034.0,67033.0,25.81061344]
["bitfinex","BTCUSD",1718373978383,8.56708124,67034.0,67033.0,25.81061344]
["bitfinex","BTCUSD",1718373978602,8.37148124,67034.0,67033.0,25.81061344]
["bitfinex","BTCUSD",1718373978839,2.91846924,67034.0,67033.0,26.11951344]
["bitfinex","BTCUSD",1718373979058,2.70011324,67034.0,67033.0,26.11951344]
["bitfinex","BTCUSD",1718373979289,5.41473524,67034.0,67033.0,26.11951344]
["bitfinex","BTCUSD",1718373979506,4.81191024,67034.0,67033.0,26.36181344]
["bitfinex","BTCUSD",1718373979725,4.74791024,67034.0,67033.0,26.36181344]
["bitfinex","BTCUSD",1718373980151,4.86191024,67034.0,67033.0,26.36181344]
["bitfinex","BTCUSD",1718373980331,4.88191024,67034.0,67033.0,26.36181344]
["bitfinex","BTCUSD",1718373980584,4.88491024,67034.0,67033.0,26.36181344]
["bitfinex","BTCUSD",1718373980752,4.91891024,67034.0,67033.0,26.36181344]
["bitfinex","BTCUSD",1718373980986,4.9225299,67034.0,67033.0,26.36181344]
["bitfinex","BTCUSD",1718373981208,4.8885299,67034.0,67033.0,26.36181344]
["bitfinex","BTCUSD",1718373981420,4.9025299,67034.0,67033.0,26.36181344]
["bitfinex","BTCUSD",1718373981637,3.9040469,67034.0,67033.0,26.36181344]
["bitfinex","BTCUSD",1718373981851,1.51834606,67034.0,67033.0,26.36181344]
["bitfinex","BTCUSD",1718373982054,1.84032206,67034.0,67033.0,26.36181344]
["bitfinex","BTCUSD",1718373982497,1.51834606,67034.0,67033.0,26.36181344]
["bitfinex","BTCUSD",1718373982676,1.21999006,67034.0,67033.0,26.36181344]
["bitfinex","BTCUSD",1718373982915,1.45538506,67034.0,67033.0,26.36181344]
["bitfinex","BTCUSD",1718373983149,1.75374106,67034.0,67033.0,26.36181344]
["bitfinex","BTCUSD",1718373983557,2.72209706,67034.0,67033.0,26.36181344]
["bitfinex","BTCUSD",1718373983785,2.37374106,67034.0,67033.0,26.36181344]
["bitfinex","BTCUSD",1718373984007,2.55211866,67034.0,67033.0,26.36181344]
["bitfinex","BTCUSD",1718373984254,2.65211866,67034.0,67033.0,26.36181344]
["bitfinex","BTCUSD",1718373984459,2.95047466,67034.0,67033.0,26.36181344]
["bitfinex","BTCUSD",1718373985101,2.65211866,67034.0,67033.0,26.36181344]
["bitfinex","BTCUSD",1718373987039,2.65287344,67034.0,67033.0,26.36181344]
["bitfinex","BTCUSD",1718373988147,2.95122944,67034.0,67033.0,26.36181344]
["bitfinex","BTCUSD",1718373989253,3.24958544,67034.0,67033.0,26.36181344]
["bitfinex","BTCUSD",1718373989695,2.71583444,67034.0,67033.0,26.36181344]
["bitfinex","BTCUSD",1718373989701,3.97234244,67034.0,67033.0,26.36181344]
["bitfinex","BTCUSD",1718373989917,3.99234244,67034.0,67033.0,26.36181344]
["bitfinex","BTCUSD",1718373991238,4.33484277,67034.0,67033.0,26.36181344]
["bitfinex","BTCUSD",1718373991687,4.36484277,67034.0,67033.0,26.36181344]
["bitfinex","BTCUSD",1718373991903,4.37069844,67034.0,67033.0,26.36181344]
["bitfinex","BTCUSD",1718373992130,4.46011309,67034.0,67033.0,26.36181344]
["bitfinex","BTCUSD",1718373992337,4.48198711,67034.0,67033.0,26.36181344]
["bitfinex","BTCUSD",1718373992545,4.4403982,67034.0,67033.0,26.36181344]
["bitfinex","BTCUSD",1718373992741,4.46222538,67034.0,67033.0,26.36181344]
["bitfinex","BTCUSD",1718373992959,4.16386903,67034.0,67033.0,26.36181344]
["bitfinex","BTCUSD",1718373993166,3.33049003,67034.0,67033.0,26.36181344]
["bitfinex","BTCUSD",1718373993385,3.46049003,67034.0,67033.0,26.36181344]
["bitfinex","BTCUSD",1718373993602,3.41049003,67034.0,67033.0,26.36181344]
["bitfinex","BTCUSD",1718373993818,3.11213403,67034.0,67033.0,26.36181344]
["bitfinex","BTCUSD",1718373994032,1.71771636,67034.0,67033.0,26.36181344]
["bitfinex","BTCUSD",1718373994281,2.16933876,67034.0,67033.0,26.36181344]
["bitfinex","BTCUSD",1718373994960,0.229171,67037.0,67036.0,0.02]
["bitfinex","BTCUSD",1718373995178,0.67183293,67037.0,67036.0,0.5703]
["bitfinex","BTCUSD",1718373995416,0.97017493,67037.0,67036.0,0.5703]
["bitfinex","BTCUSD",1718373995627,0.97017493,67037.0,67036.0,0.58269013]
["bitfinex","BTCUSD",1718373996076,0.67183293,67037.0,67036.0,0.59269013]
["bitfinex","BTCUSD",1718373996297,0.97017493,67037.0,67036.0,0.58269013]
["bitfinex","BTCUSD",1718373996522,0.149166,67039.0,67038.0,0.5642]
["bitfinex","BTCUSD",1718373996961,0.149166,67039.0,67036.0,0.14431993]
["bitfinex","BTCUSD",1718373996962,0.447513,67037.0,67036.0,0.14431993]
["bitfinex","BTCUSD",1718373997172,0.547513,67037.0,67036.0,0.02]
["bitfinex","BTCUSD",1718373997599,0.547513,67037.0,67036.0,0.5838]
["bitfinex","BTCUSD",1718373997819,0.671,67043.0,67042.0,0.268]
["bitfinex","BTCUSD",1718373998050,0.820158,67043.0,67042.0,0.5838]
["bitfinex","BTCUSD",1718373998260,0.671,67043.0,67042.0,0.5838]
["bitfinex","BTCUSD",1718373998489,0.820158,67043.0,67042.0,0.5838]
["bitfinex","BTCUSD",1718373998705,0.820158,67043.0,67042.0,0.5638]
["bitfinex","BTCUSD",1718373998706,1.41679,67043.0,67042.0,0.5638]
["bitfinex","BTCUSD",1718373999139,0.771,67043.0,67042.0,0.59715565]
["bitfinex","BTCUSD",1718373999368,1.218474,67043.0,67042.0,0.59615565]
["bitfinex","BTCUSD",1718373999585,1.51679,67043.0,67042.0,0.59615565]
["bitfinex","BTCUSD",1718373999824,1.51679,67043.0,67042.0,0.59715565]
["bitfinex","BTCUSD",1718374000044,1.51679,67043.0,67042.0,0.57715565]
["bitfinex","BTCUSD",1718374000253,1.95942593,67043.0,67042.0,0.57715565]
["bitfinex","BTCUSD",1718374000474,2.09249693,67043.0,67042.0,0.57715565]
["bitfinex","BTCUSD",1718374000682,2.39081293,67043.0,67042.0,0.5648]
["bitfinex","BTCUSD",1718374000889,1.97342593,67043.0,67042.0,0.5648]
["bitfinex","BTCUSD",1718374001317,1.232474,67043.0,67042.0,0.5648]
["bitfinex","BTCUSD",1718374001525,1.218474,67043.0,67042.0,0.5648]
["bitfinex","BTCUSD",1718374001698,1.51679,67043.0,67042.0,0.577155]
["bitfinex","BTCUSD",1718374001902,1.53079,67043.0,67042.0,0.577155]
["bitfinex","BTCUSD",1718374002166,1.60294996,67043.0,67042.0,0.577155]
["bitfinex","BTCUSD",1718374002368,1.60294996,67043.0,67042.0,0.597155]
["bitfinex","BTCUSD",1718374002369,0.685,67043.0,67042.0,0.597155]
["bitfinex","BTCUSD",1718374002582,0.834158,67043.0,67042.0,0.742655]
["bitfinex","BTCUSD",1718374002899,1.132474,67043.0,67042.0,0.597155]
["bitfinex","BTCUSD",1718374003125,1.43079,67043.0,67042.0,0.597155]
["bitfinex","BTCUSD",1718374003336,0.685,67043.0,67042.0,0.6568705]
["bitfinex","BTCUSD",1718374003558,0.685,67043.0,67042.0,0.597155]
["bitfinex","BTCUSD",1718374003729,0.834158,67043.0,67042.0,0.597155]
["bitfinex","BTCUSD",1718374004143,1.132474,67043.0,67042.0,0.597155]
["bitfinex","BTCUSD",1718374004372,0.834158,67043.0,67042.0,0.597155]
["bitfinex","BTCUSD",1718374004586,1.132474,67043.0,67042.0,0.597155]
["bitfinex","BTCUSD",1718374004798,1.43079,67043.0,67042.0,0.597155]
["bitfinex","BTCUSD",1718374005049,0.834158,67043.0,67042.0,0.597155]
["bitfinex","BTCUSD",1718374005470,1.132474,67043.0,67042.0,0.597155]
["bitfinex","BTCUSD",1718374005943,0.685,67043.0,67042.0,0.597155]
["bitfinex","BTCUSD",1718374006163,0.834158,67043.0,67042.0,0.597155]
["bitfinex","BTCUSD",1718374006369,0.685,67043.0,67042.0,0.597155]
["bitfinex","BTCUSD",1718374006538,0.685,67043.0,67042.0,0.5848]
["bitfinex","BTCUSD",1718374007006,0.685,67043.0,67042.0,0.59715236]
["bitfinex","BTCUSD",1718374007669,0.834158,67043.0,67042.0,0.59715236]
["bitfinex","BTCUSD",1718374008089,0.685,67043.0,67042.0,0.59715236]
["bitfinex","BTCUSD",1718374008317,0.834158,67043.0,67042.0,0.59715236]
["bitfinex","BTCUSD",1718374008524,0.685,67043.0,67042.0,0.59715236]
["bitfinex","BTCUSD",1718374009178,1.43079,67043.0,67042.0,0.59715236]
["bitfinex","BTCUSD",1718374009420,1.43079,67043.0,67042.0,0.5648]
["bitfinex","BTCUSD",1718374009665,1.43079,67043.0,67042.0,0.59711442]
["bitfinex","BTCUSD",1718374010021,0.834158,67043.0,67042.0,0.59711442]
["bitfinex","BTCUSD",1718374010602,1.132474,67043.0,67042.0,0.59711442]
["bitfinex","BTCUSD",1718374011462,0.834158,67043.0,67042.0,0.59711442]
["bitfinex","BTCUSD",1718374012375,1.132474,67043.0,67042.0,0.59711442]
["bitfinex","BTCUSD",1718374013006,1.132474,67043.0,67042.0,0.57711442]
["bitfinex","BTCUSD",1718374013007,1.43079,67043.0,67042.0,0.57711442]
["bitfinex","BTCUSD",1718374013866,1.43079,67043.0,67042.0,0.59711442]
["bitfinex","BTCUSD",1718374015426,1.132474,67043.0,67042.0,0.59711442]
["bitfinex","BTCUSD",1718374016494,0.685,67043.0,67042.0,0.59711442]
["bitfinex","BTCUSD",1718374016704,1.132474,67043.0,67042.0,0.59711442]
["bitfinex","BTCUSD",1718374017779,0.014,67043.0,67042.0,0.74261442]
["bitfinex","BTCUSD",1718374019124,0.014,67043.0,67042.0,0.74161442]
["bitfinex","BTCUSD",1718374019342,0.149143,67050.0,67049.0,0.02]
["bitfinex","BTCUSD",1718374019545,0.249143,67050.0,67049.0,0.6048]
["bitfinex","BTCUSD",1718374019750,0.249143,67050.0,67049.0,0.61706469]
["bitfinex","BTCUSD",1718374019966,0.249143,67050.0,67049.0,0.6544657]
["bitfinex","BTCUSD",1718374020192,0.845711,67050.0,67049.0,0.59706469]
["bitfinex","BTCUSD",1718374020425,0.547427,67050.0,67049.0,0.61706469]
["bitfinex","BTCUSD",1718374020633,0.560427,67050.0,67049.0,0.61806469]
["bitfinex","BTCUSD",1718374020843,0.858711,67050.0,67049.0,0.59806469]
["bitfinex","BTCUSD",1718374021807,0.872711,67050.0,67049.0,0.59806469]
["bitfinex","BTCUSD",1718374022213,0.574427,67050.0,67049.0,0.59806469]
["bitfinex","BTCUSD",1718374022414,0.127,67050.0,67049.0,0.59806469]
["bitfinex","BTCUSD",1718374022758,0.574426,67050.0,67049.0,0.61806469]
["bitfinex","BTCUSD",1718374022980,0.87271,67050.0,67049.0,0.61806469]
["bitfinex","BTCUSD",1718374023438,0.574426,67050.0,67049.0,0.61806469]
["bitfinex","BTCUSD",1718374025087,0.027,67050.0,67049.0,0.61806469]
["bitfinex","BTCUSD",1718374025546,0.176142,67050.0,67049.0,0.61806469]
["bitfinex","BTCUSD",1718374025809,0.027,67050.0,67049.0,0.61806469]
["bitfinex","BTCUSD",1718374026047,0.027,67050.0,67049.0,0.86720869]
["bitfinex","BTCUSD",1718374026316,0.027,67050.0,67049.0,1.46701762]
["bitfinex","BTCUSD",1718374026317,0.013,67050.0,67049.0,1.46701762]
["bitfinex","BTCUSD",1718374026542,0.027,67050.0,67049.0,1.61133755]
["bitfinex","BTCUSD",1718374026816,0.027,67050.0,67049.0,1.21204855]
["bitfinex","BTCUSD",1718374026817,0.014,67050.0,67049.0,1.21204855]
["bitfinex","BTCUSD",1718374027044,0.000946,67056.0,67055.0,0.02]
["bitfinex","BTCUSD",1718374027279,0.448333,67056.0,67055.0,0.5666]
["bitfinex","BTCUSD",1718374027511,0.746591,67056.0,67055.0,0.57908342]
["bitfinex","BTCUSD",1718374027719,1.044849,67056.0,67055.0,0.57908342]
["bitfinex","BTCUSD",1718374027981,1.044849,67056.0,67055.0,0.25878342]
["bitfinex","BTCUSD",1718374028202,0.746591,67056.0,67055.0,0.25878342]
["bitfinex","BTCUSD",1718374028410,0.150075,67056.0,67055.0,0.27878342]
["bitfinex","BTCUSD",1718374028682,0.000946,67056.0,67055.0,0.60288342]
["bitfinex","BTCUSD",1718374028882,0.000946,67056.0,67055.0,0.74838342]
["bitfinex","BTCUSD",1718374029520,0.000946,67056.0,67055.0,0.82422176]
["bitfinex","BTCUSD",1718374029737,0.014946,67056.0,67055.0,0.82422176]
["bitfinex","BTCUSD",1718374030209,0.025946,67056.0,67055.0,0.82522176]
["bitfinex","BTCUSD",1718374030971,0.014946,67056.0,67055.0,0.82422176]
["bitfinex","BTCUSD",1718374032074,0.000946,67056.0,67055.0,0.92322176]
["bitfinex","BTCUSD",1718374032331,0.398204,67069.0,67055.0,0.92322176]
["bitfinex","BTCUSD",1718374032332,0.149078,67079.0,67064.0,0.14911]
["bitfinex","BTCUSD",1718374032586,0.4798,67084.0,67083.0,0.02]
["bitfinex","BTCUSD",1718374032811,0.2,67092.0,67083.0,0.02]
["bitfinex","BTCUSD",1718374032812,0.059676,67093.0,67088.0,0.02]
["bitfinex","BTCUSD",1718374033052,0.059676,67093.0,67083.0,0.5776]
["bitfinex","BTCUSD",1718374033053,0.20399593,67093.0,67091.0,0.02]
["bitfinex","BTCUSD",1718374033295,0.942144,67094.0,67093.0,0.02]
["bitfinex","BTCUSD",1718374033497,0.942144,67094.0,67091.0,0.5692]
["bitfinex","BTCUSD",1718374033498,0.447147,67092.0,67091.0,0.5692]
["bitfinex","BTCUSD",1718374033702,0.745245,67092.0,67091.0,0.5692]
["bitfinex","BTCUSD",1718374033918,0.447147,67092.0,67091.0,0.5892]
["bitfinex","BTCUSD",1718374034415,0.447147,67092.0,67091.0,0.5692]
["bitfinex","BTCUSD",1718374034630,0.012,67093.0,67092.0,0.02]
["bitfinex","BTCUSD",1718374035071,0.298072,67098.0,67096.0,0.02]
["bitfinex","BTCUSD",1718374035240,0.149033,67099.0,67098.0,0.01]
["bitfinex","BTCUSD",1718374035475,0.447106,67098.0,67097.0,0.1455]
["bitfinex","BTCUSD",1718374035711,0.149046,67094.0,67092.0,0.1455]
["bitfinex","BTCUSD",1718374035918,0.163046,67094.0,67093.0,0.001]
["bitfinex","BTCUSD",1718374036145,0.90354393,67094.0,67093.0,0.001]
["bitfinex","BTCUSD",1718374036386,0.90354393,67094.0,67079.0,0.2842]
["bitfinex","BTCUSD",1718374036387,0.44240893,67094.0,67079.0,0.2842]
["bitfinex","BTCUSD",1718374036611,0.01,67092.0,67091.0,0.001]
["bitfinex","BTCUSD",1718374036869,0.01,67092.0,67091.0,0.2664]
["bitfinex","BTCUSD",1718374037107,0.014,67099.0,67091.0,0.5749]
["bitfinex","BTCUSD",1718374037108,0.114,67099.0,67091.0,0.5749]
["bitfinex","BTCUSD",1718374037324,0.014,67099.0,67096.0,0.02]
["bitfinex","BTCUSD",1718374037534,0.07215996,67098.0,67094.0,0.02]
["bitfinex","BTCUSD",1718374037707,0.149041,67096.0,67094.0,0.02]
["bitfinex","BTCUSD",1718374037942,0.149041,67096.0,67094.0,0.101444]
["bitfinex","BTCUSD",1718374038169,0.07215996,67098.0,67097.0,0.02]
["bitfinex","BTCUSD",1718374038387,0.149035,67098.0,67097.0,0.02]
["bitfinex","BTCUSD",1718374038604,0.1,67104.0,67098.0,0.02]
["bitfinex","BTCUSD",1718374038812,0.149033,67099.0,67098.0,0.02]
["bitfinex","BTCUSD",1718374039024,0.149035,67098.0,67097.0,0.5684]
["bitfinex","BTCUSD",1718374039237,0.447133,67094.0,67093.0,0.001]
["bitfinex","BTCUSD",1718374039459,0.21647989,67100.0,67093.0,0.021]
["bitfinex","BTCUSD",1718374039668,0.447133,67094.0,67093.0,0.001]
["bitfinex","BTCUSD",1718374039877,0.745222,67094.0,67093.0,0.001]
["bitfinex","BTCUSD",1718374040084,0.7453,67087.0,67086.0,0.2604]
["bitfinex","BTCUSD",1718374040294,0.7453,67087.0,67084.0,0.3236]
["bitfinex","BTCUSD",1718374040295,0.07215996,67089.0,67084.0,0.3236]
["bitfinex","BTCUSD",1718374040514,0.298117,67088.0,67084.0,0.3236]
["bitfinex","BTCUSD",1718374040731,0.745322,67085.0,67084.0,0.3236]
["bitfinex","BTCUSD",1718374040974,0.298092,67094.0,67084.0,0.38352]
["bitfinex","BTCUSD",1718374040975,0.149044,67094.0,67084.0,0.38352]
["bitfinex","BTCUSD",1718374041183,0.4798,67097.0,67093.0,0.001]
["bitfinex","BTCUSD",1718374041184,0.628838,67097.0,67093.0,0.001]
["bitfinex","BTCUSD",1718374041393,0.4798,67097.0,67090.0,0.00596126]
["bitfinex","BTCUSD",1718374041594,0.149048,67093.0,67085.0,0.02]
["bitfinex","BTCUSD",1718374041767,0.149048,67093.0,67086.0,0.02]
["bitfinex","BTCUSD",1718374041910,0.149048,67093.0,67089.0,0.02]
["bitfinex","BTCUSD",1718374042136,0.4798,67097.0,67096.0,0.02]
["bitfinex","BTCUSD",1718374042335,0.4798,67097.0,67096.0,0.3483]
["bitfinex","BTCUSD",1718374043394,0.4798,67097.0,67096.0,0.3283]
["bitfinex","BTCUSD",1718374043637,0.628837,67097.0,67096.0,0.3293]
["bitfinex","BTCUSD",1718374043815,0.642837,67097.0,67096.0,0.3303]
["bitfinex","BTCUSD",1718374044229,0.4938,67097.0,67096.0,0.3503]
["bitfinex","BTCUSD",1718374044448,0.298049,67103.0,67096.0,0.3503]
["bitfinex","BTCUSD",1718374044449,0.009427,67105.0,67104.0,0.02]
["bitfinex","BTCUSD",1718374044656,0.009427,67118.0,67113.0,0.01]
["bitfinex","BTCUSD",1718374044864,0.307412,67118.0,67114.0,0.00595898]
["bitfinex","BTCUSD",1718374045071,0.148997,67115.0,67114.0,0.02]
["bitfinex","BTCUSD",1718374045299,0.009427,67118.0,67115.0,0.02]
["bitfinex","BTCUSD",1718374045497,0.148993,67117.0,67116.0,0.02]
["bitfinex","BTCUSD",1718374045705,0.009427,67118.0,67115.0,0.02]
["bitfinex","BTCUSD",1718374045905,0.446986,67116.0,67115.0,0.02]
["bitfinex","BTCUSD",1718374046269,0.009427,67118.0,67113.0,0.1455]
["bitfinex","BTCUSD",1718374046270,0.009427,67118.0,67117.0,0.02]
["bitfinex","BTCUSD",1718374046801,0.023427,67118.0,67117.0,0.3512]
["bitfinex","BTCUSD",1718374047033,0.023427,67118.0,67117.0,0.6062]
["bitfinex","BTCUSD",1718374047227,0.009427,67118.0,67117.0,0.6062]
["bitfinex","BTCUSD",1718374047380,0.009427,67118.0,67117.0,0.683125]
["bitfinex","BTCUSD",1718374047598,0.4564,67118.0,67117.0,0.6072]
["bitfinex","BTCUSD",1718374047819,0.754382,67118.0,67117.0,0.5872]
["bitfinex","BTCUSD",1718374048038,0.009427,67118.0,67117.0,0.001]
["bitfinex","BTCUSD",1718374048683,0.158418,67118.0,67117.0,0.001]
["bitfinex","BTCUSD",1718374048903,0.4564,67118.0,67117.0,0.001]
["bitfinex","BTCUSD",1718374049115,1.052364,67118.0,67117.0,0.001]
["bitfinex","BTCUSD",1718374049598,1.052364,67118.0,67117.0,0.002]
["bitfinex","BTCUSD",1718374049806,0.754382,67118.0,67117.0,0.002]
["bitfinex","BTCUSD",1718374050010,0.954382,67118.0,67117.0,0.002]
["bitfinex","BTCUSD",1718374050218,0.954382,67118.0,67117.0,0.001]
["bitfinex","BTCUSD",1718374050219,0.754382,67118.0,67117.0,0.001]
["bitfinex","BTCUSD",1718374050424,0.009427,67118.0,67117.0,0.001]
["bitfinex","BTCUSD",1718374050628,0.009427,67118.0,67117.0,0.002]
["bitfinex","BTCUSD",1718374050870,0.009427,67118.0,67117.0,0.5767]
["bitfinex","BTCUSD",1718374051300,0.158418,67118.0,67117.0,0.5767]
["bitfinex","BTCUSD",1718374051515,0.149,67114.0,67113.0,0.2636]
["bitfinex","BTCUSD",1718374051754,0.298013,67111.0,67109.0,0.2636]
["bitfinex","BTCUSD",1718374052031,0.298,67114.0,67109.0,0.2636]
["bitfinex","BTCUSD",1718374052032,0.447027,67110.0,67109.0,0.2636]
["bitfinex","BTCUSD",1718374052238,0.745045,67110.0,67109.0,0.2636]
["bitfinex","BTCUSD",1718374052438,0.07215996,67113.0,67100.0,0.05]
["bitfinex","BTCUSD",1718374052439,0.447066,67104.0,67103.0,0.2471]
["bitfinex","BTCUSD",1718374052656,0.74511,67104.0,67103.0,0.2471]
["bitfinex","BTCUSD",1718374053086,0.149022,67104.0,67103.0,0.2471]
["bitfinex","BTCUSD",1718374053524,0.07215996,67113.0,67105.0,0.02]
["bitfinex","BTCUSD",1718374053740,0.148996,67116.0,67110.0,0.02]
["bitfinex","BTCUSD",1718374053947,0.009427,67118.0,67116.0,0.02]
["bitfinex","BTCUSD",1718374054360,0.009427,67118.0,67117.0,0.02]
["bitfinex","BTCUSD",1718374055210,0.009427,67118.0,67115.0,0.1455]
["bitfinex","BTCUSD",1718374055211,0.307413,67118.0,67116.0,0.001]
["bitfinex","BTCUSD",1718374055413,0.009427,67118.0,67116.0,0.021]
["bitfinex","BTCUSD",1718374055626,0.009427,67118.0,67116.0,0.001]
["bitfinex","BTCUSD",1718374056222,0.009427,67118.0,67116.0,0.09524]
["bitfinex","BTCUSD",1718374056451,0.009427,67118.0,67117.0,0.02]
["bitfinex","BTCUSD",1718374056648,0.009427,67118.0,67116.0,0.021]
["bitfinex","BTCUSD",1718374056865,0.158418,67118.0,67117.0,0.02]
["bitfinex","BTCUSD",1718374057064,0.172418,67118.0,67116.0,0.021]
["bitfinex","BTCUSD",1718374057296,0.321411,67118.0,67115.0,0.1455]
["bitfinex","BTCUSD",1718374057494,0.81713696,67116.0,67115.0,0.1455]
["bitfinex","BTCUSD",1718374057689,0.81713696,67116.0,67114.0,0.5759]
["bitfinex","BTCUSD",1718374057690,0.744987,67115.0,67114.0,0.5759]
["bitfinex","BTCUSD",1718374058122,0.447027,67110.0,67109.0,0.4947]
["bitfinex","BTCUSD",1718374058332,0.07215996,67116.0,67104.0,0.3292]
["bitfinex","BTCUSD",1718374058333,0.44706,67105.0,67104.0,0.3292]
["bitfinex","BTCUSD",1718374058673,0.44706,67105.0,67104.0,0.5943]
["bitfinex","BTCUSD",1718374058875,1.04314,67105.0,67104.0,0.5943]
["bitfinex","BTCUSD",1718374059086,1.04314,67105.0,67104.0,0.2651]
["bitfinex","BTCUSD",1718374059294,0.29802,67110.0,67104.0,0.2651]
["bitfinex","BTCUSD",1718374059515,0.29802,67110.0,67100.0,0.02]
["bitfinex","BTCUSD",1718374059516,0.298062,67100.0,67099.0,0.2651]
["bitfinex","BTCUSD",1718374059746,0.745155,67100.0,67099.0,0.2651]
["bitfinex","BTCUSD",1718374059962,0.149042,67095.0,67094.0,0.2651]
["bitfinex","BTCUSD",1718374060180,0.447126,67095.0,67094.0,0.2651]
["bitfinex","BTCUSD",1718374060387,0.74521,67095.0,67094.0,0.2651]
["bitfinex","BTCUSD",1718374060597,0.74521,67095.0,67093.0,0.4747]
["bitfinex","BTCUSD",1718374060598,0.149044,67094.0,67093.0,0.3292]
["bitfinex","BTCUSD",1718374060827,0.447133,67094.0,67093.0,0.3292]
["bitfinex","BTCUSD",1718374061039,0.461093,67100.0,67099.0,0.001]
["bitfinex","BTCUSD",1718374061661,0.298038,67106.0,67097.0,0.1655]
["bitfinex","BTCUSD",1718374061907,0.4798,67112.0,67102.0,0.02]
["bitfinex","BTCUSD",1718374061908,0.149014,67108.0,67102.0,0.02]
["bitfinex","BTCUSD",1718374062130,0.14902,67105.0,67102.0,0.02]
["bitfinex","BTCUSD",1718374062321,0.149033,67099.0,67098.0,0.30557]
["bitfinex","BTCUSD",1718374062525,0.149033,67099.0,67098.0,0.42041993]
["bitfinex","BTCUSD",1718374062755,0.4471,67099.0,67098.0,0.2561]
["bitfinex","BTCUSD",1718374062970,0.4471,67099.0,67098.0,0.2761]
["bitfinex","BTCUSD",1718374063424,0.4471,67099.0,67098.0,0.2561]
["bitfinex","BTCUSD",1718374063642,0.149033,67099.0,67098.0,0.2761]
["bitfinex","BTCUSD",1718374064728,0.175033,67099.0,67098.0,0.2781]
["bitfinex","BTCUSD",1718374064983,0.026,67099.0,67098.0,1.30320593]
["bitfinex","BTCUSD",1718374065197,0.026,67099.0,67098.0,0.78081993]
["bitfinex","BTCUSD",1718374067369,0.026,67099.0,67098.0,1.22792593]
["bitfinex","BTCUSD",1718374067589,0.026,67099.0,67098.0,1.48512593]
["bitfinex","BTCUSD",1718374067810,0.026,67099.0,67098.0,2.13126793]
["bitfinex","BTCUSD",1718374068042,0.026,67099.0,67098.0,2.27558786]
["bitfinex","BTCUSD",1718374068254,0.026,67099.0,67098.0,1.97751686]
["bitfinex","BTCUSD",1718374068744,0.026,67099.0,67098.0,2.27558786]
["bitfinex","BTCUSD",1718374068991,0.014,67099.0,67098.0,2.29758786]
["bitfinex","BTCUSD",1718374069211,0.015,67099.0,67098.0,2.31158786]
["bitfinex","BTCUSD",1718374069659,0.014,67099.0,67098.0,2.29758786]
["bitfinex","BTCUSD",1718374070140,0.01382066,67099.0,67098.0,2.29758786]
["bitfinex","BTCUSD",1718374070385,0.01382066,67099.0,67098.0,1.99951686]
["bitfinex","BTCUSD",1718374070871,0.01382066,67099.0,67098.0,2.29758786]
["bitfinex","BTCUSD",1718374071114,0.001,67099.0,67098.0,2.31058786]
["bitfinex","BTCUSD",1718374071629,0.002,67099.0,67098.0,2.01951686]
["bitfinex","BTCUSD",1718374072056,0.001,67099.0,67098.0,2.01251686]
["bitfinex","BTCUSD",1718374072553,0.002,67099.0,67098.0,2.02051686]
["bitfinex","BTCUSD",1718374074143,0.002,67099.0,67098.0,2.31858786]
["bitfinex","BTCUSD",1718374074780,0.009427,67118.0,67117.0,0.02]
["bitfinex","BTCUSD",1718374075020,0.009427,67118.0,67117.0,0.30981993]
["bitfinex","BTCUSD",1718374075233,0.009427,67118.0,67117.0,0.42744172]
["bitfinex","BTCUSD",1718374076098,0.023427,67118.0,67117.0,0.42844172]
["bitfinex","BTCUSD",1718374076335,0.034427,67118.0,67117.0,0.52944172]
["bitfinex","BTCUSD",1718374076988,0.034427,67118.0,67117.0,0.97642172]
["bitfinex","BTCUSD",1718374077412,0.034427,67118.0,67117.0,1.27440872]
["bitfinex","BTCUSD",1718374078295,0.034427,67118.0,67117.0,0.52944172]
["bitfinex","BTCUSD",1718374078971,0.020427,67118.0,67117.0,0.52844172]
["bitfinex","BTCUSD",1718374079181,0.009427,67118.0,67117.0,0.38194172]
["bitfinex","BTCUSD",1718374079390,0.023427,67118.0,67117.0,0.52844172]
["bitfinex","BTCUSD",1718374079612,0.024427,67118.0,67117.0,1.57912172]
["bitfinex","BTCUSD",1718374079820,0.023427,67118.0,67117.0,1.56512172]
["bitfinex","BTCUSD",1718374080516,0.023427,67118.0,67117.0,1.01814172]
["bitfinex","BTCUSD",1718374080745,0.023427,67118.0,67117.0,1.11814172]
["bitfinex","BTCUSD",1718374081438,0.010427,67118.0,67117.0,1.87610872]
["bitfinex","BTCUSD",1718374081675,0.010427,67118.0,67117.0,2.33129572]
["bitfinex","BTCUSD",1718374081892,0.010427,67118.0,67117.0,2.32729572]
["bitfinex","BTCUSD",1718374082112,0.010427,67118.0,67117.0,1.74532172]
["bitfinex","BTCUSD",1718374082328,0.011427,67118.0,67117.0,1.34733472]
["bitfinex","BTCUSD",1718374082555,0.011427,67118.0,67117.0,1.29834172]
["bitfinex","BTCUSD",1718374082790,0.011427,67118.0,67117.0,1.44733472]
["bitfinex","BTCUSD",1718374083012,0.009427,67118.0,67117.0,1.17434172]
["bitfinex","BTCUSD",1718374083243,0.009427,67118.0,67117.0,1.05671993]
["bitfinex","BTCUSD",1718374083481,0.010427,67118.0,67117.0,1.07071993]
["bitfinex","BTCUSD",1718374084763,0.010427,67118.0,67117.0,1.26471293]
["bitfinex","BTCUSD",1718374084971,0.010427,67118.0,67117.0,1.56269993]
["bitfinex","BTCUSD",1718374085181,0.010427,67118.0,67117.0,1.26503986]
["bitfinex","BTCUSD",1718374085383,0.009427,67118.0,67117.0,1.25103986]
["bitfinex","BTCUSD",1718374085627,0.010427,67118.0,67117.0,1.21003986]
["bitfinex","BTCUSD",1718374085843,0.011427,67118.0,67117.0,1.22403986]
["bitfinex","BTCUSD",1718374086048,0.010427,67118.0,67117.0,1.65701986]
["bitfinex","BTCUSD",1718374086333,0.010427,67118.0,67117.0,0.90851993]
["bitfinex","BTCUSD",1718374086553,0.160418,67118.0,67117.0,0.043]
["bitfinex","BTCUSD",1718374086751,0.755382,67118.0,67117.0,0.014]
["bitfinex","BTCUSD",1718374086961,1.053364,67118.0,67117.0,0.014]
["bitfinex","BTCUSD",1718374087577,0.308409,67118.0,67117.0,0.014]
["bitfinex","BTCUSD",1718374087815,0.010427,67118.0,67117.0,0.014]
["bitfinex","BTCUSD",1718374087925,0.009427,67118.0,67114.0,0.1655]
["bitfinex","BTCUSD",1718374088130,0.009427,67118.0,67117.0,0.00595866]
["bitfinex","BTCUSD",1718374088382,0.010427,67118.0,67117.0,0.01395866]
["bitfinex","BTCUSD",1718374088825,0.011427,67118.0,67117.0,0.02795866]
["bitfinex","BTCUSD",1718374089034,0.010427,67118.0,67117.0,0.014]
["bitfinex","BTCUSD",1718374089205,0.4714,67118.0,67117.0,0.014]
["bitfinex","BTCUSD",1718374089416,0.173418,67118.0,67117.0,0.014]
["bitfinex","BTCUSD",1718374089631,0.172418,67118.0,67114.0,0.31081993]
["bitfinex","BTCUSD",1718374089802,0.446992,67115.0,67114.0,0.14431993]
["bitfinex","BTCUSD",1718374090002,0.447,67114.0,67113.0,0.1455]
["bitfinex","BTCUSD",1718374090665,0.745,67114.0,67113.0,0.1455]
["bitfinex","BTCUSD",1718374091376,0.745,67114.0,67113.0,0.13806]
["bitfinex","BTCUSD",1718374091829,0.447,67114.0,67113.0,0.13806]
["bitfinex","BTCUSD",1718374092791,0.447,67114.0,67105.0,0.02]
["bitfinex","BTCUSD",1718374092792,0.298022,67109.0,67105.0,0.02]
["bitfinex","BTCUSD",1718374093001,0.64285996,67114.0,67104.0,0.02]
["bitfinex","BTCUSD",1718374093317,0.7287,67114.0,67113.0,0.001]
["bitfinex","BTCUSD",1718374093575,1.0407,67114.0,67113.0,0.002]
["bitfinex","BTCUSD",1718374093800,0.5937,67114.0,67113.0,0.002]
["bitfinex","BTCUSD",1718374094001,0.3498,67114.0,67113.0,0.002]
["bitfinex","BTCUSD",1718374094141,0.023,67114.0,67113.0,0.022]
["bitfinex","BTCUSD",1718374094320,0.023,67114.0,67113.0,0.0279591]
["bitfinex","BTCUSD",1718374094521,0.009427,67118.0,67113.0,0.0059591]
["bitfinex","BTCUSD",1718374094927,0.149003,67113.0,67112.0,0.01]
["bitfinex","BTCUSD",1718374095133,0.149003,67113.0,67112.0,0.02]
["bitfinex","BTCUSD",1718374095549,0.149003,67113.0,67110.0,0.1455]
["bitfinex","BTCUSD",1718374095550,0.297989,67117.0,67113.0,0.001]
["bitfinex","BTCUSD",1718374095751,0.158,67114.0,67113.0,0.001]
["bitfinex","BTCUSD",1718374095986,0.149,67114.0,67110.0,0.1655]
["bitfinex","BTCUSD",1718374096135,0.149,67114.0,67110.0,0.30981993]
["bitfinex","BTCUSD",1718374096339,0.456006,67113.0,67112.0,0.001]
["bitfinex","BTCUSD",1718374096542,1.052014,67113.0,67112.0,0.001]
["bitfinex","BTCUSD",1718374096761,0.75401,67113.0,67112.0,0.001]
["bitfinex","BTCUSD",1718374097543,0.009,67113.0,67112.0,0.001]
["bitfinex","BTCUSD",1718374097944,0.07215996,67116.0,67111.0,0.02]
["bitfinex","BTCUSD",1718374098146,0.461006,67113.0,67112.0,0.001]
["bitfinex","BTCUSD",1718374098307,0.75901,67113.0,67112.0,0.001]
["bitfinex","BTCUSD",1718374098735,0.023,67113.0,67112.0,0.002]
["bitfinex","BTCUSD",1718374098939,0.321004,67113.0,67112.0,0.002]
["bitfinex","BTCUSD",1718374099140,0.470006,67113.0,67112.0,0.002]
["bitfinex","BTCUSD",1718374099344,0.76801,67113.0,67112.0,0.002]
["bitfinex","BTCUSD",1718374099552,0.172002,67113.0,67112.0,0.002]
["bitfinex","BTCUSD",1718374099788,0.158002,67113.0,67112.0,0.001]
["bitfinex","BTCUSD",1718374100471,1.052014,67113.0,67112.0,0.00807109]
["bitfinex","BTCUSD",1718374100682,1.052014,67113.0,67112.0,0.001]
["bitfinex","BTCUSD",1718374101170,1.71278199,67113.0,67112.0,0.002]
["bitfinex","BTCUSD",1718374101380,1.96748199,67113.0,67112.0,0.002]
["bitfinex","BTCUSD",1718374101816,1.66947799,67113.0,67112.0,0.002]
["bitfinex","BTCUSD",1718374102021,1.67947799,67113.0,67112.0,0.002]
["bitfinex","BTCUSD",1718374102253,2.84748199,67113.0,67112.0,0.002]
["bitfinex","BTCUSD",1718374102452,3.35635798,67113.0,67112.0,0.002]
["bitfinex","BTCUSD",1718374102655,2.90630599,67113.0,67112.0,0.002]
["bitfinex","BTCUSD",1718374102920,3.82722609,67113.0,67112.0,0.002]
["bitfinex","BTCUSD",1718374103126,4.35673009,67113.0,67112.0,0.001]
["bitfinex","BTCUSD",1718374103323,1.605511,67094.0,67086.0,0.02]
["bitfinex","BTCUSD",1718374103473,1.307422,67094.0,67087.0,0.02]
["bitfinex","BTCUSD",1718374103676,1.307422,67094.0,67090.0,0.02]
["bitfinex","BTCUSD",1718374105186,1.307422,67094.0,67086.0,0.02]
["bitfinex","BTCUSD",1718374105391,1.307422,67094.0,67087.0,0.02]
["bitfinex","BTCUSD",1718374105811,1.321422,67094.0,67088.0,0.02]
["bitfinex","BTCUSD",1718374106032,1.321422,67094.0,67090.0,0.02]
["bitfinex","BTCUSD",1718374106257,0.461133,67094.0,67091.0,0.00596122]
["bitfinex","BTCUSD",1718374106472,0.014,67094.0,67091.0,0.00596122]
["bitfinex","BTCUSD",1718374106683,0.475133,67094.0,67093.0,0.020946]
["bitfinex","BTCUSD",1718374106929,0.475133,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374107362,0.177044,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374107586,0.475133,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374108029,0.773222,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374108706,0.475133,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374109189,0.773222,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374109442,1.071311,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374109921,0.475133,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374110147,0.773222,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374111290,1.071311,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374111745,1.659911,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374111973,1.70944637,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374112201,1.98753537,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374112645,1.69544637,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374112896,1.67544637,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374113355,0.461133,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374113574,0.028,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374113791,0.475133,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374114008,0.759222,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374114456,0.773222,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374114671,0.759222,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374114880,0.461133,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374115093,0.475133,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374115748,1.337622,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374116164,1.649711,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374116825,1.635711,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374117096,0.759222,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374117309,0.475133,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374117745,0.773222,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374117964,1.071311,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374118838,0.475133,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374119068,0.028,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374119284,0.177044,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374119494,0.028,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374119706,0.475133,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374120124,0.773222,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374120780,1.071311,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374122903,0.773222,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374123773,1.071311,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374124006,0.773222,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374124431,1.071311,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374124869,1.10059242,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374125290,1.071311,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374126687,1.10028267,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374127363,2.9874916,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374127575,3.0474916,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374127806,4.0764362,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374128046,2.9132502,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374128228,2.8791682,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374128703,3.6391682,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374128920,2.92394103,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374129128,3.6031682,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374130052,3.61994061,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374130708,3.73394061,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374130915,3.61994061,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374131330,3.63394061,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374131541,3.73394061,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374131930,3.52394061,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374132185,2.92394061,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374132407,2.8791682,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374132613,2.8931682,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374132818,2.9731682,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374133033,2.6105562,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374133247,2.02346027,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374134099,2.04346027,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374134746,2.34154927,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374135620,2.02346027,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374136287,1.77646027,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374137145,1.77608024,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374138642,1.79608024,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374138909,2.01084024,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374139122,1.92064524,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374139332,1.77608024,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374141873,1.16019124,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374142092,0.60372464,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374142579,0.90181364,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374143004,0.90181364,67094.0,67093.0,0.00724452]
["bitfinex","BTCUSD",1718374143216,0.88781364,67094.0,67093.0,0.00724452]
["bitfinex","BTCUSD",1718374143447,0.87381364,67094.0,67093.0,0.00724452]
["bitfinex","BTCUSD",1718374143668,0.89381364,67094.0,67093.0,0.00724452]
["bitfinex","BTCUSD",1718374143892,1.25008812,67094.0,67093.0,0.00724452]
["bitfinex","BTCUSD",1718374144123,1.18590264,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374144339,1.27427361,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374144559,2.29441157,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374144777,2.89215857,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374145004,3.49214528,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374145224,3.58917192,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374145437,3.56470821,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374145654,3.47155481,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374145861,3.55144139,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374146069,3.84953039,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374146275,3.56544139,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374146698,4.08203039,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374146899,4.09603039,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374147132,4.08203039,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374147339,4.13203039,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374147615,4.14603039,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374148018,4.28177934,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374148236,4.29577934,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374148455,3.99769034,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374148672,3.98369034,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374148919,3.81994139,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374149124,4.28177934,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374149777,4.26777934,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374149993,4.28177934,67094.0,67093.0,0.000946]
["bitfinex","BTCUSD",1718374150218,4.22149039,67094.0,67093.0,1e-06]
["bitfinex","BTCUSD",1718374150431,0.08,67070.0,67055.0,0.2453]
["bitfinex","BTCUSD",1718374150642,0.08,67070.0,67058.0,0.01233249]
["bitfinex","BTCUSD",1718374150643,0.149122,67059.0,67058.0,0.01233249]
["bitfinex","BTCUSD",1718374150846,0.17920242,67059.0,67058.0,0.00636831]
["bitfinex","BTCUSD",1718374151080,0.03008042,67059.0,67058.0,0.00636831]
["bitfinex","BTCUSD",1718374151285,0.298239,67061.0,67058.0,0.00636831]
["bitfinex","BTCUSD",1718374151509,0.0443435,67065.0,67055.0,0.2453]
["bitfinex","BTCUSD",1718374151510,0.29822,67065.0,67055.0,0.2453]
["bitfinex","BTCUSD",1718374151713,0.298219,67065.0,67059.0,0.00636638]
["bitfinex","BTCUSD",1718374151935,0.149129,67056.0,67055.0,0.2453]
["bitfinex","BTCUSD",1718374152155,0.447387,67056.0,67055.0,0.2453]
["bitfinex","BTCUSD",1718374152842,0.149126,67058.0,67055.0,0.2453]
["bitfinex","BTCUSD",1718374153050,0.298245,67059.0,67055.0,0.2653]
["bitfinex","BTCUSD",1718374153271,0.014,67065.0,67059.0,0.02]
["bitfinex","BTCUSD",1718374153472,0.03101131,67064.0,67060.0,0.34796395]
["bitfinex","BTCUSD",1718374153690,0.1934355,67073.0,67065.0,0.02]
["bitfinex","BTCUSD",1718374153907,0.149104,67067.0,67064.0,0.5678]
["bitfinex","BTCUSD",1718374154149,0.149107,67066.0,67064.0,0.5678]
["bitfinex","BTCUSD",1718374155035,0.149109,67065.0,67064.0,0.5678]
["bitfinex","BTCUSD",1718374155248,0.29823,67063.0,67062.0,0.2442]
["bitfinex","BTCUSD",1718374155483,0.07215996,67065.0,67057.0,0.2442]
["bitfinex","BTCUSD",1718374155484,0.149124,67058.0,67057.0,0.2442]
["bitfinex","BTCUSD",1718374155693,0.447373,67058.0,67057.0,0.2442]
["bitfinex","BTCUSD",1718374155910,0.745622,67058.0,67057.0,0.2442]
["bitfinex","BTCUSD",1718374156126,0.149143,67050.0,67047.0,0.5605]
["bitfinex","BTCUSD",1718374156377,0.09215996,67065.0,67047.0,0.5605]
["bitfinex","BTCUSD",1718374156378,0.447439,67048.0,67047.0,0.5605]
["bitfinex","BTCUSD",1718374156591,0.149146,67048.0,67047.0,0.5605]
["bitfinex","BTCUSD",1718374157105,0.745732,67048.0,67047.0,0.5605]
["bitfinex","BTCUSD",1718374157326,0.745777,67044.0,67043.0,0.262916]
["bitfinex","BTCUSD",1718374157548,0.447466,67044.0,67043.0,0.262916]
["bitfinex","BTCUSD",1718374157762,0.149155,67044.0,67043.0,0.262916]
["bitfinex","BTCUSD",1718374158244,0.014,67048.0,67044.0,0.01]
["bitfinex","BTCUSD",1718374158482,1.34,67059.0,67050.0,0.02]
["bitfinex","BTCUSD",1718374158743,0.1,67058.0,67052.0,0.02]
["bitfinex","BTCUSD",1718374158985,0.39825,67058.0,67049.0,0.02]
["bitfinex","BTCUSD",1718374159243,0.014,67048.0,67047.0,0.5843]
["bitfinex","BTCUSD",1718374159465,0.014,67048.0,67047.0,0.6043]
["bitfinex","BTCUSD",1718374159695,0.1,67058.0,67057.0,0.5531]
["bitfinex","BTCUSD",1718374159911,0.4798,67061.0,67057.0,0.5531]
["bitfinex","BTCUSD",1718374159912,0.249121,67060.0,67057.0,0.5531]
["bitfinex","BTCUSD",1718374160124,0.014,67058.0,67057.0,0.5531]
["bitfinex","BTCUSD",1718374160571,0.4798,67061.0,67058.0,0.02]
["bitfinex","BTCUSD",1718374160793,0.628918,67061.0,67058.0,0.02]
["bitfinex","BTCUSD",1718374161022,0.628918,67061.0,67057.0,0.5531]
["bitfinex","BTCUSD",1718374161023,0.745622,67058.0,67057.0,0.5531]
["bitfinex","BTCUSD",1718374161741,1.057871,67058.0,67057.0,0.5531]
["bitfinex","BTCUSD",1718374161920,1.057871,67058.0,67052.0,0.3324]
["bitfinex","BTCUSD",1718374161921,0.447406,67053.0,67052.0,0.3324]
["bitfinex","BTCUSD",1718374162390,0.298306,67046.0,67044.0,0.5848]
["bitfinex","BTCUSD",1718374162613,0.2,67056.0,67046.0,0.02]
["bitfinex","BTCUSD",1718374162864,0.2,67056.0,67050.0,0.02]
["bitfinex","BTCUSD",1718374163108,0.2,67056.0,67051.0,0.02596493]
["bitfinex","BTCUSD",1718374163326,0.014,67053.0,67051.0,0.02596493]
["bitfinex","BTCUSD",1718374163757,0.2,67056.0,67051.0,0.00596493]
["bitfinex","BTCUSD",1718374163984,0.149131,67055.0,67051.0,0.00596493]
["bitfinex","BTCUSD",1718374164200,0.214,67056.0,67047.0,0.00596496]
["bitfinex","BTCUSD",1718374164448,0.014,67053.0,67047.0,0.00596496]
["bitfinex","BTCUSD",1718374164647,0.149134,67054.0,67047.0,0.00596496]
["bitfinex","BTCUSD",1718374164857,0.214,67056.0,67047.0,0.00596496]
["bitfinex","BTCUSD",1718374165082,0.228,67056.0,67047.0,0.00596496]
["bitfinex","BTCUSD",1718374165306,0.14914,67051.0,67047.0,0.00596496]
["bitfinex","BTCUSD",1718374165530,0.214,67056.0,67045.0,0.02]
["bitfinex","BTCUSD",1718374165761,0.214,67056.0,67044.0,0.5848]
["bitfinex","BTCUSD",1718374165762,0.014,67053.0,67046.0,0.02]
["bitfinex","BTCUSD",1718374165963,0.2,67056.0,67048.0,0.02]
["bitfinex","BTCUSD",1718374166186,0.014,67056.0,67049.0,0.2543]
["bitfinex","BTCUSD",1718374166401,0.014,67056.0,67050.0,0.02]
["bitfinex","BTCUSD",1718374166402,0.149135,67054.0,67050.0,0.02]
["bitfinex","BTCUSD",1718374166640,0.298263,67055.0,67050.0,0.02]
["bitfinex","BTCUSD",1718374166860,0.447426,67050.0,67049.0,0.2543]
["bitfinex","BTCUSD",1718374167506,0.74571,67050.0,67049.0,0.2543]
["bitfinex","BTCUSD",1718374167953,0.447439,67048.0,67047.0,0.000946]
["bitfinex","BTCUSD",1718374168661,0.745732,67048.0,67047.0,0.000946]
["bitfinex","BTCUSD",1718374169086,0.745732,67048.0,67047.0,0.00088095]
["bitfinex","BTCUSD",1718374169546,0.759732,67048.0,67047.0,0.00088095]
["bitfinex","BTCUSD",1718374170231,0.773732,67048.0,67047.0,0.00088095]
["bitfinex","BTCUSD",1718374170484,1.072025,67048.0,67047.0,0.00088095]
["bitfinex","BTCUSD",1718374170706,0.773732,67048.0,67047.0,0.00088095]
["bitfinex","BTCUSD",1718374171134,0.759732,67048.0,67047.0,0.00088095]
["bitfinex","BTCUSD",1718374171349,0.773732,67048.0,67047.0,0.00088095]
["bitfinex","BTCUSD",1718374171567,1.072025,67048.0,67047.0,0.00088095]
["bitfinex","BTCUSD",1718374171802,0.773732,67048.0,67047.0,0.00088095]
["bitfinex","BTCUSD",1718374175240,1.76652693,67048.0,67047.0,0.00088095]
["bitfinex","BTCUSD",1718374175467,2.65471672,67048.0,67047.0,0.00088095]
["bitfinex","BTCUSD",1718374175693,2.09471672,67048.0,67047.0,0.00088095]
["bitfinex","BTCUSD",1718374176159,2.17471672,67048.0,67047.0,0.00088095]
["bitfinex","BTCUSD",1718374176390,2.14671672,67048.0,67047.0,0.00088095]
["bitfinex","BTCUSD",1718374176608,2.16071672,67048.0,67047.0,0.00088095]
["bitfinex","BTCUSD",1718374177338,2.77891993,67048.0,67047.0,0.00088095]
["bitfinex","BTCUSD",1718374177564,3.49581755,67048.0,67047.0,0.00088095]
["bitfinex","BTCUSD",1718374177988,2.73981755,67048.0,67047.0,0.00088095]
["bitfinex","BTCUSD",1718374178219,2.72581755,67048.0,67047.0,0.00088095]
["bitfinex","BTCUSD",1718374178679,2.73981755,67048.0,67047.0,0.00088095]
["bitfinex","BTCUSD",1718374178893,2.72581755,67048.0,67047.0,0.00088095]
["bitfinex","BTCUSD",1718374179326,2.73981755,67048.0,67047.0,0.00088095]
["bitfinex","BTCUSD",1718374179533,2.90581755,67048.0,67047.0,0.00088095]
["bitfinex","BTCUSD",1718374179760,3.57581755,67048.0,67047.0,0.00088095]
["bitfinex","BTCUSD",1718374179994,3.58981755,67048.0,67047.0,0.00088095]
["bitfinex","BTCUSD",1718374180237,3.68981755,67048.0,67047.0,0.00088095]
["bitfinex","BTCUSD",1718374180473,3.98811055,67048.0,67047.0,0.00088095]
["bitfinex","BTCUSD",1718374180706,4.06111055,67048.0,67047.0,0.00088095]
["bitfinex","BTCUSD",1718374180924,4.12483784,67048.0,67047.0,0.00088095]
["bitfinex","BTCUSD",1718374181135,4.11083784,67048.0,67047.0,0.00088095]
["bitfinex","BTCUSD",1718374181606,4.12483784,67048.0,67047.0,0.00088095]
["bitfinex","BTCUSD",1718374181830,4.17483784,67048.0,67047.0,0.00088095]
["bitfinex","BTCUSD",1718374182496,4.16083784,67048.0,67047.0,0.00088095]
["bitfinex","BTCUSD",1718374182716,4.17483784,67048.0,67047.0,0.00088095]
["bitfinex","BTCUSD",1718374182939,4.16083784,67048.0,67047.0,0.00088095]
["bitfinex","BTCUSD",1718374183211,4.22713921,67048.0,67047.0,0.00088095]
["bitfinex","BTCUSD",1718374183443,4.14683784,67048.0,67047.0,0.00088095]
["bitfinex","BTCUSD",1718374183649,4.11043924,67048.0,67047.0,0.00088095]
["bitfinex","BTCUSD",1718374183898,4.20307027,67048.0,67047.0,0.00088095]
["bitfinex","BTCUSD",1718374184325,4.17294396,67048.0,67047.0,0.00088095]
["bitfinex","BTCUSD",1718374184548,4.21707027,67048.0,67047.0,0.00088095]
["bitfinex","BTCUSD",1718374184779,2.90876196,67048.0,67047.0,9.5e-07]
["bitfinex","BTCUSD",1718374184990,3.68276196,67048.0,67047.0,9.5e-07]
["bitfinex","BTCUSD",1718374185206,9.32382996,67048.0,67047.0,9.5e-07]
["bitfinex","BTCUSD",1718374185643,10.91205593,67048.0,67047.0,9.5e-07]
["bitfinex","BTCUSD",1718374185867,5.65874093,67048.0,67047.0,9.5e-07]
["bitfinex","BTCUSD",1718374186075,5.6586926,67048.0,67047.0,9.5e-07]
["bitfinex","BTCUSD",1718374186295,2.159021,67044.0,67043.0,9.5e-07]
["bitfinex","BTCUSD",1718374186501,5.44286376,67044.0,67043.0,9.5e-07]
["bitfinex","BTCUSD",1718374186705,5.50604956,67044.0,67043.0,9.5e-07]
["bitfinex","BTCUSD",1718374187359,6.51760956,67044.0,67043.0,9.5e-07]
["bitfinex","BTCUSD",1718374187627,0.5,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374187839,4.85788212,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374188076,4.92106792,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374188298,6.42106792,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374188723,5.72439192,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374188956,5.66120612,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374189157,3.99958616,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374189372,4.01358616,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374191736,4.12758616,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374192158,4.42592416,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374193925,4.39647893,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374194131,4.42539015,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374194346,4.32539015,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374194562,4.42539015,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374195203,4.32539015,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374195416,4.02705215,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374195637,3.61955215,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374195861,3.23721415,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374196086,2.99841415,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374196292,2.94841415,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374196515,2.92041415,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374197594,4.05791415,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374198035,4.07191415,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374198446,4.12191415,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374198669,4.05791415,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374199167,4.02191415,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374199368,3.98491415,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374199581,3.99891415,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374200231,3.70057615,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374200456,3.99891415,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374200664,3.99882217,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374200882,3.58134417,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374201091,3.12134417,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374201518,3.41968217,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374201750,4.24968217,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374201976,3.04134417,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374202185,0.72767924,67038.0,67037.0,0.57350095]
["bitfinex","BTCUSD",1718374202625,0.67086,67038.0,67037.0,0.57350095]
["bitfinex","BTCUSD",1718374203065,0.69886,67038.0,67037.0,0.57350095]
["bitfinex","BTCUSD",1718374203278,0.68486,67038.0,67037.0,0.57350095]
["bitfinex","BTCUSD",1718374203487,0.67086,67038.0,67037.0,0.57350095]
["bitfinex","BTCUSD",1718374203715,0.68486,67038.0,67037.0,0.57350095]
["bitfinex","BTCUSD",1718374204394,0.69886,67038.0,67037.0,0.59350095]
["bitfinex","BTCUSD",1718374204608,0.68486,67038.0,67037.0,0.59350095]
["bitfinex","BTCUSD",1718374205052,0.01486,67038.0,67037.0,0.59350095]
["bitfinex","BTCUSD",1718374205689,0.00086,67038.0,67037.0,0.59350095]
["bitfinex","BTCUSD",1718374206123,0.01486,67038.0,67037.0,0.59350095]
["bitfinex","BTCUSD",1718374206405,0.00086,67038.0,67037.0,0.59350095]
["bitfinex","BTCUSD",1718374206631,0.00086,67038.0,67037.0,1.87349581]
["bitfinex","BTCUSD",1718374206909,0.539508,67057.0,67051.0,0.02]
["bitfinex","BTCUSD",1718374207127,0.539508,67057.0,67053.0,0.02]
["bitfinex","BTCUSD",1718374207367,0.22129096,67055.0,67054.0,0.3306]
["bitfinex","BTCUSD",1718374207656,0.778057,67057.0,67054.0,0.3306]
["bitfinex","BTCUSD",1718374207657,0.4798,67057.0,67054.0,0.3306]
["bitfinex","BTCUSD",1718374207873,0.4798,67057.0,67055.0,0.2442]
["bitfinex","BTCUSD",1718374208107,0.4798,67057.0,67056.0,0.3054]
["bitfinex","BTCUSD",1718374208330,0.4798,67057.0,67056.0,0.574]
["bitfinex","BTCUSD",1718374209171,0.778053,67057.0,67056.0,0.554]
["bitfinex","BTCUSD",1718374209423,0.99189896,67057.0,67056.0,0.554]
["bitfinex","BTCUSD",1718374209636,1.29015196,67057.0,67056.0,0.554]
["bitfinex","BTCUSD",1718374209847,1.76316396,67057.0,67056.0,0.555]
["bitfinex","BTCUSD",1718374210072,1.76316396,67057.0,67050.0,0.2638]
["bitfinex","BTCUSD",1718374210073,0.2,67053.0,67050.0,0.2638]
["bitfinex","BTCUSD",1718374210270,0.7457,67051.0,67050.0,0.2638]
["bitfinex","BTCUSD",1718374210509,0.447507,67038.0,67037.0,0.39702088]
["bitfinex","BTCUSD",1718374210688,0.447507,67038.0,67037.0,0.25270095]
["bitfinex","BTCUSD",1718374210689,0.149169,67038.0,67037.0,0.25270095]
["bitfinex","BTCUSD",1718374210886,0.447507,67038.0,67037.0,0.25270095]
["bitfinex","BTCUSD",1718374211102,0.08,67047.0,67037.0,0.25270095]
["bitfinex","BTCUSD",1718374211328,0.08,67047.0,67037.0,0.36494764]
["bitfinex","BTCUSD",1718374211329,0.447507,67038.0,67037.0,0.36494764]
["bitfinex","BTCUSD",1718374211545,1.044183,67038.0,67037.0,0.25270095]
["bitfinex","BTCUSD",1718374211761,1.045183,67038.0,67037.0,0.25370095]
["bitfinex","BTCUSD",1718374211970,0.746845,67038.0,67037.0,0.25370095]
["bitfinex","BTCUSD",1718374212176,1.244565,67038.0,67037.0,0.26068977]
["bitfinex","BTCUSD",1718374212373,0.447507,67038.0,67037.0,0.25968977]
["bitfinex","BTCUSD",1718374213300,0.745845,67038.0,67037.0,0.25968977]
["bitfinex","BTCUSD",1718374213540,0.498314,67044.0,67037.0,0.25968977]
["bitfinex","BTCUSD",1718374213748,0.1,67043.0,67038.0,0.00596611]
["bitfinex","BTCUSD",1718374214156,0.002,67038.0,67037.0,0.58138977]
["bitfinex","BTCUSD",1718374214364,0.002,67038.0,67037.0,0.57440095]
["bitfinex","BTCUSD",1718374214579,0.1,67043.0,67039.0,0.02]
["bitfinex","BTCUSD",1718374214725,0.1,67045.0,67037.0,0.55440095]
["bitfinex","BTCUSD",1718374214897,0.014,67044.0,67038.0,0.02]
["bitfinex","BTCUSD",1718374215317,0.149159,67043.0,67037.0,0.55440095]
["bitfinex","BTCUSD",1718374215758,0.013,67038.0,67037.0,0.55540095]
["bitfinex","BTCUSD",1718374216184,0.149159,67043.0,67037.0,0.55440095]
["bitfinex","BTCUSD",1718374216390,0.298303,67046.0,67037.0,0.55440095]
["bitfinex","BTCUSD",1718374216593,0.149163,67041.0,67037.0,0.55540095]
["bitfinex","BTCUSD",1718374216796,0.008,67043.0,67037.0,0.55540095]
["bitfinex","BTCUSD",1718374216797,0.298316,67043.0,67037.0,0.55440095]
["bitfinex","BTCUSD",1718374217017,0.149169,67038.0,67037.0,0.55440095]
["bitfinex","BTCUSD",1718374217227,0.449507,67038.0,67037.0,0.55440095]
["bitfinex","BTCUSD",1718374217434,0.745845,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374218723,0.163169,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374218935,0.461507,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374219383,0.461507,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374219835,0.176169,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374220624,0.474507,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374220823,0.772845,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374222247,0.474507,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374222657,0.027,67038.0,67037.0,0.14532088]
["bitfinex","BTCUSD",1718374222858,0.027,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374223460,0.176169,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374223677,0.474507,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374224096,0.176169,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374224309,0.772845,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374224520,1.071183,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374224721,0.772845,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374226651,1.75115954,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374226858,1.10115954,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374228352,4.34134947,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374228556,2.97141747,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374228700,2.96141747,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374228908,4.49809447,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374229108,4.64947207,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374229315,4.64947207,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374229531,3.92647207,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374229737,2.95679507,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374230124,2.38979507,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374230527,1.52385707,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374231206,0.78286114,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374231470,0.60448354,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374231728,0.88882154,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374231899,1.18715954,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374232098,1.20115954,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374232254,1.57115954,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374232456,1.20115954,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374233110,1.33101254,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374233320,0.30614554,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374233517,0.90282154,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374233727,0.30614554,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374233942,0.872845,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374234138,1.20321851,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374234372,2.00321851,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374234498,2.24595451,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374234701,1.41595451,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374235110,1.69993411,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374235320,5.81204,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374235549,3.07008316,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374235753,8.5340031,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374235967,8.8823411,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374236318,8.86839246,67038.0,67037.0,0.00100095]
["bitfinex","BTCUSD",1718374236522,8.46705446,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374236745,8.37039816,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374236989,3.13108316,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374238475,3.52942116,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374238687,3.13108316,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374238897,3.23108316,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374239371,3.52942116,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374239951,3.80254199,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374240160,3.49020399,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374240356,3.50420399,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374240565,3.51820399,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374240974,3.65092992,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374241599,3.25259192,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374241772,3.21597581,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374241979,3.13029928,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374242403,3.18029928,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374242618,3.13029928,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374242997,3.18029928,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374243198,3.13029928,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374243652,3.11029928,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374243807,3.08729928,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374244326,2.78896128,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374244861,2.44016037,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374245553,2.35166593,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374246005,2.65000393,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374246434,2.35166593,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374246626,2.44016037,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374246852,2.46016037,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374247029,2.75849837,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374247239,2.7320936,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374247437,2.8205784,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374247646,2.8005784,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374248262,2.5022404,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374248679,2.44015073,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374249179,2.5022404,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374249418,2.44015073,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374249651,2.73848873,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374249858,2.8005784,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374250494,2.8205784,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374251220,2.82010546,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374251436,2.80010546,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374252066,2.82010546,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374252277,2.82007955,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374252413,2.81990007,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374252626,2.73144118,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374253051,2.84205425,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374253459,2.73144118,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374255451,2.71144118,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374255718,2.35186982,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374255959,2.46250707,67038.0,67037.0,0.24650095]
["bitfinex","BTCUSD",1718374256173,2.52374043,67038.0,67037.0,0.24650095]
["bitfinex","BTCUSD",1718374256688,2.71144118,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374256935,2.65020782,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374257400,2.71144118,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374257622,2.76087141,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374257886,2.84210477,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374258144,2.82210477,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374258592,2.84210477,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374259148,3.92833582,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374259396,3.79557918,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374259631,3.89557918,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374260192,3.37557918,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374260470,4.05557918,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374260763,4.35391718,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374261036,3.94157918,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374261259,3.79607918,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374261462,4.04157918,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374261905,4.1769304,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374262131,4.02757918,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374262566,4.04157918,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374263193,4.33991718,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374263675,3.94157918,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374263890,4.04157918,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374264525,4.5787284,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374264735,4.58637718,67038.0,67037.0,9.5e-07]
["bitfinex","BTCUSD",1718374265182,2.248774,67034.0,67033.0,25.79871757]
["bitfinex","BTCUSD",1718374265389,8.16114567,67034.0,67033.0,25.79871757]
["bitfinex","BTCUSD",1718374265611,8.18857844,67034.0,67033.0,25.79871757]
["bitfinex","BTCUSD",1718374265819,8.45818314,67034.0,67033.0,25.79871757]
["bitfinex","BTCUSD",1718374266027,13.95514867,67034.0,67033.0,25.79871757]
["bitfinex","BTCUSD",1718374266474,13.41041551,67034.0,67033.0,25.79871757]
["bitfinex","BTCUSD",1718374266683,8.21401767,67034.0,67033.0,25.79871757]
["bitfinex","BTCUSD",1718374266910,7.5861398,67034.0,67033.0,25.79871757]
["bitfinex","BTCUSD",1718374267132,12.44239184,67034.0,67033.0,25.79871757]
["bitfinex","BTCUSD",1718374267346,12.74074784,67034.0,67033.0,25.79871757]
["bitfinex","BTCUSD",1718374268025,13.13840384,67034.0,67033.0,25.79871757]
["bitfinex","BTCUSD",1718374268669,13.16140384,67034.0,67033.0,25.79871757]
["bitfinex","BTCUSD",1718374269517,13.06140384,67034.0,67033.0,25.79871757]
["bitfinex","BTCUSD",1718374270385,12.74904784,67034.0,67033.0,25.79871757]
["bitfinex","BTCUSD",1718374270618,14.45154784,67034.0,67033.0,25.79871757]
["bitfinex","BTCUSD",1718374271073,14.53754784,67034.0,67033.0,25.79871757]
["bitfinex","BTCUSD",1718374271284,14.52354784,67034.0,67033.0,25.79871757]
["bitfinex","BTCUSD",1718374271510,14.42354784,67034.0,67033.0,25.79871757]
["bitfinex","BTCUSD",1718374271725,14.13919184,67034.0,67033.0,25.79871757]
["bitfinex","BTCUSD",1718374271916,14.15284479,67034.0,67033.0,25.79871757]
["bitfinex","BTCUSD",1718374272180,14.25284479,67034.0,67033.0,25.79871757]
["bitfinex","BTCUSD",1718374272382,14.55120079,67034.0,67033.0,25.79871757]
["bitfinex","BTCUSD",1718374272827,14.85215319,67034.0,67033.0,25.79871757]
["bitfinex","BTCUSD",1718374273042,15.01554654,67034.0,67033.0,25.79871757]
["bitfinex","BTCUSD",1718374273690,16.51554654,67034.0,67033.0,25.79871757]
["bitfinex","BTCUSD",1718374274106,14.51373054,67034.0,67033.0,25.79871757]
["bitfinex","BTCUSD",1718374274942,14.65923054,67034.0,67033.0,25.79871757]
["bitfinex","BTCUSD",1718374275144,14.65923054,67034.0,67033.0,25.79648846]
["bitfinex","BTCUSD",1718374275292,14.67323054,67034.0,67033.0,25.79648846]
["bitfinex","BTCUSD",1718374275543,14.65923054,67034.0,67033.0,25.80210482]
["bitfinex","BTCUSD",1718374275682,14.64523054,67034.0,67033.0,25.80210482]
["bitfinex","BTCUSD",1718374275880,14.34679719,67034.0,67033.0,25.80210482]
["bitfinex","BTCUSD",1718374276162,14.36079719,67034.0,67033.0,25.80210482]
["bitfinex","BTCUSD",1718374277505,14.33279719,67034.0,67033.0,25.80210482]
["bitfinex","BTCUSD",1718374277910,14.34679719,67034.0,67033.0,25.80210482]
["bitfinex","BTCUSD",1718374278141,14.36079719,67034.0,67033.0,25.80210482]
["bitfinex","BTCUSD",1718374278478,6.90677319,67034.0,67033.0,25.80210482]
["bitfinex","BTCUSD",1718374278698,5.80467679,67034.0,67033.0,26.38590482]
["bitfinex","BTCUSD",1718374278932,6.65742679,67034.0,67033.0,26.38590482]
["bitfinex","BTCUSD",1718374279371,6.59637055,67034.0,67033.0,26.38590482]
["bitfinex","BTCUSD",1718374279589,6.58237055,67034.0,67033.0,26.38590482]
["bitfinex","BTCUSD",1718374280002,6.37001455,67034.0,67033.0,26.38590482]
["bitfinex","BTCUSD",1718374280462,5.80882455,67034.0,67033.0,26.38590482]
["bitfinex","BTCUSD",1718374280874,5.21273455,67034.0,67033.0,26.38590482]
["bitfinex","BTCUSD",1718374281095,1.57211484,67034.0,67033.0,26.38590482]
["bitfinex","BTCUSD",1718374281295,0.69826284,67034.0,67033.0,26.38590482]
["bitfinex","BTCUSD",1718374281712,0.77056998,67034.0,67033.0,26.38590482]
["bitfinex","BTCUSD",1718374281912,1.21810398,67034.0,67033.0,26.38590482]
["bitfinex","BTCUSD",1718374282357,1.17379684,67034.0,67033.0,26.38590482]
["bitfinex","BTCUSD",1718374282579,1.25979684,67034.0,67033.0,26.38590482]
["bitfinex","BTCUSD",1718374282798,1.24579684,67034.0,67033.0,26.38590482]
["bitfinex","BTCUSD",1718374283066,0.96144084,67034.0,67033.0,26.38590482]
["bitfinex","BTCUSD",1718374283278,0.97544084,67034.0,67033.0,26.38590482]
["bitfinex","BTCUSD",1718374283486,0.97544084,67034.0,67033.0,26.40590482]
["bitfinex","BTCUSD",1718374283687,1.27379684,67034.0,67033.0,26.40590482]
["bitfinex","BTCUSD",1718374284349,0.82626284,67034.0,67033.0,26.40590482]
["bitfinex","BTCUSD",1718374284571,0.04126284,67034.0,67033.0,26.55022475]
["bitfinex","BTCUSD",1718374285040,0.014,67034.0,67033.0,26.55022475]
["bitfinex","BTCUSD",1718374285259,0.014,67034.0,67033.0,26.40910482]
["bitfinex","BTCUSD",1718374285692,0.028,67034.0,67033.0,26.40910482]
["bitfinex","BTCUSD",1718374285909,0.00086,67038.0,67037.0,0.02]
["bitfinex","BTCUSD",1718374286130,0.00086,67038.0,67037.0,0.5736]
["bitfinex","BTCUSD",1718374286361,0.00086,67038.0,67037.0,0.57919965]
["bitfinex","BTCUSD",1718374289425,0.67,67042.0,67041.0,0.02]
["bitfinex","BTCUSD",1718374289632,0.73739146,67050.0,67046.0,0.568]
["bitfinex","BTCUSD",1718374289633,0.07215996,67049.0,67046.0,0.568]
["bitfinex","BTCUSD",1718374289849,0.447447,67047.0,67046.0,0.568]
["bitfinex","BTCUSD",1718374290250,0.745745,67047.0,67046.0,0.568]
["bitfinex","BTCUSD",1718374290508,1.633764,67047.0,67046.0,0.568]
["bitfinex","BTCUSD",1718374290749,1.044043,67047.0,67046.0,0.568]
["bitfinex","BTCUSD",1718374291154,1.647497,67047.0,67046.0,0.568]
["bitfinex","BTCUSD",1718374291589,2.09011493,67047.0,67046.0,0.568]
["bitfinex","BTCUSD",1718374291797,1.99836293,67047.0,67046.0,0.2648]
["bitfinex","BTCUSD",1718374292251,2.72328344,67047.0,67046.0,0.2648]
["bitfinex","BTCUSD",1718374292464,2.72328344,67047.0,67033.0,25.79648846]
["bitfinex","BTCUSD",1718374292465,0.74589,67034.0,67033.0,25.79648846]
["bitfinex","BTCUSD",1718374293072,0.08,67042.0,67033.0,25.79648846]
["bitfinex","BTCUSD",1718374293073,0.08,67042.0,67035.0,0.3248]
["bitfinex","BTCUSD",1718374293276,0.29833,67040.0,67036.0,0.2546]
["bitfinex","BTCUSD",1718374293478,0.149171,67037.0,67036.0,0.26009673]
["bitfinex","BTCUSD",1718374294104,0.24457,67039.0,67036.0,0.00549673]
["bitfinex","BTCUSD",1718374294105,0.1,67039.0,67036.0,0.00549673]
["bitfinex","BTCUSD",1718374294308,0.1,67039.0,67037.0,0.5683]
["bitfinex","BTCUSD",1718374294525,0.149164,67040.0,67038.0,0.5683]
["bitfinex","BTCUSD",1718374294732,0.547499,67039.0,67038.0,0.57379499]
["bitfinex","BTCUSD",1718374295366,0.845832,67039.0,67038.0,0.57379499]
["bitfinex","BTCUSD",1718374296188,0.859832,67039.0,67038.0,0.57379499]
["bitfinex","BTCUSD",1718374296394,0.561499,67039.0,67038.0,0.57379499]
["bitfinex","BTCUSD",1718374296608,0.575499,67039.0,67038.0,0.57379499]
["bitfinex","BTCUSD",1718374296817,0.873832,67039.0,67038.0,0.57379499]
["bitfinex","BTCUSD",1718374297028,0.575499,67039.0,67038.0,0.57379499]
["bitfinex","BTCUSD",1718374298087,0.873832,67039.0,67038.0,0.57379499]
["bitfinex","BTCUSD",1718374299150,1.172165,67039.0,67038.0,0.57379499]
["bitfinex","BTCUSD",1718374299577,1.902165,67039.0,67038.0,0.00549499]
["bitfinex","BTCUSD",1718374299786,2.23785355,67039.0,67038.0,0.00549499]
["bitfinex","BTCUSD",1718374299995,1.044214,67036.0,67035.0,0.2582]
["bitfinex","BTCUSD",1718374300237,0.82589,67034.0,67033.0,25.79648846]
["bitfinex","BTCUSD",1718374300447,1.124246,67034.0,67033.0,25.79648846]
["bitfinex","BTCUSD",1718374300674,1.124246,67034.0,67033.0,25.80159558]
["bitfinex","BTCUSD",1718374302168,0.527534,67034.0,67033.0,25.80159558]
["bitfinex","BTCUSD",1718374302387,0.014,67036.0,67034.0,0.2663]
["bitfinex","BTCUSD",1718374302603,0.028,67036.0,67034.0,0.2663]
["bitfinex","BTCUSD",1718374302809,0.873867,67036.0,67035.0,0.00510486]
["bitfinex","BTCUSD",1718374303016,0.759867,67036.0,67035.0,0.00510486]
["bitfinex","BTCUSD",1718374303253,0.845867,67036.0,67035.0,0.00510486]
["bitfinex","BTCUSD",1718374304019,0.859867,67036.0,67035.0,0.00510486]
["bitfinex","BTCUSD",1718374304697,0.873867,67036.0,67035.0,0.00510486]
["bitfinex","BTCUSD",1718374305515,0.56152,67036.0,67035.0,0.00510486]
["bitfinex","BTCUSD",1718374305724,0.114,67036.0,67035.0,0.02510486]
["bitfinex","BTCUSD",1718374305968,0.177173,67036.0,67035.0,0.35010486]
["bitfinex","BTCUSD",1718374306204,0.277173,67036.0,67035.0,0.35010486]
["bitfinex","BTCUSD",1718374308045,0.277173,67036.0,67035.0,0.33010486]
["bitfinex","BTCUSD",1718374308404,0.30077113,67036.0,67035.0,0.33010486]
["bitfinex","BTCUSD",1718374308605,0.59911813,67036.0,67035.0,0.33010486]
["bitfinex","BTCUSD",1718374309460,0.59911813,67036.0,67035.0,0.58360486]
["bitfinex","BTCUSD",1718374309703,0.59911813,67036.0,67035.0,0.60360486]
["bitfinex","BTCUSD",1718374311428,0.05159813,67036.0,67035.0,0.60360486]
["bitfinex","BTCUSD",1718374312034,0.028,67036.0,67035.0,0.60360486]
["bitfinex","BTCUSD",1718374312915,0.05279421,67036.0,67035.0,0.60360486]
["bitfinex","BTCUSD",1718374313151,0.028,67036.0,67035.0,0.60360486]
["bitfinex","BTCUSD",1718374313383,0.0527937,67036.0,67035.0,0.60360486]
["bitfinex","BTCUSD",1718374314271,0.028,67036.0,67035.0,0.60360486]
["bitfinex","BTCUSD",1718374315789,0.014,67036.0,67035.0,0.60360486]
["bitfinex","BTCUSD",1718374316009,0.671,67041.0,67040.0,0.02]
["bitfinex","BTCUSD",1718374316211,0.671,67041.0,67040.0,0.5661]
["bitfinex","BTCUSD",1718374316618,0.671,67041.0,67040.0,0.57119035]
["bitfinex","BTCUSD",1718374316825,0.84401929,67041.0,67040.0,0.57119035]
["bitfinex","BTCUSD",1718374317268,0.69485729,67041.0,67040.0,0.55119035]
["bitfinex","BTCUSD",1718374317479,1.21450325,67041.0,67040.0,0.55119035]
["bitfinex","BTCUSD",1718374317689,1.89115125,67041.0,67040.0,0.00509035]
["bitfinex","BTCUSD",1718374318093,0.745855,67037.0,67036.0,0.2506]
["bitfinex","BTCUSD",1718374318315,0.76971229,67037.0,67036.0,0.2506]
["bitfinex","BTCUSD",1718374319097,0.82589,67034.0,67033.0,25.79648846]
["bitfinex","BTCUSD",1718374319277,1.14810329,67034.0,67033.0,25.79648846]
["bitfinex","BTCUSD",1718374320306,1.14810329,67034.0,67033.0,25.80197837]
["bitfinex","BTCUSD",1718374320945,1.17610329,67034.0,67033.0,25.80197837]
["bitfinex","BTCUSD",1718374322215,1.22031739,67034.0,67033.0,25.80197837]
["bitfinex","BTCUSD",1718374322453,1.99920037,67034.0,67033.0,25.80197837]
["bitfinex","BTCUSD",1718374322676,3.28966342,67034.0,67033.0,25.80197837]
["bitfinex","BTCUSD",1718374322891,5.39494642,67034.0,67033.0,25.80197837]
["bitfinex","BTCUSD",1718374323097,5.71608877,67034.0,67033.0,25.80197837]
["bitfinex","BTCUSD",1718374323302,5.41773277,67034.0,67033.0,25.80197837]
["bitfinex","BTCUSD",1718374324161,5.71608877,67034.0,67033.0,25.80197837]
["bitfinex","BTCUSD",1718374324368,5.73908877,67034.0,67033.0,25.80197837]
["bitfinex","BTCUSD",1718374324572,5.87173107,67034.0,67033.0,25.80197837]
["bitfinex","BTCUSD",1718374324980,5.83908877,67034.0,67033.0,25.80197837]
["bitfinex","BTCUSD",1718374325209,5.97193434,67034.0,67033.0,25.80197837]
["bitfinex","BTCUSD",1718374325625,5.83908877,67034.0,67033.0,25.80197837]
["bitfinex","BTCUSD",1718374326266,5.97192008,67034.0,67033.0,25.80197837]
["bitfinex","BTCUSD",1718374326427,5.95792008,67034.0,67033.0,25.80197837]
["bitfinex","BTCUSD",1718374326628,6.25627608,67034.0,67033.0,25.80197837]
["bitfinex","BTCUSD",1718374326874,6.32027608,67034.0,67033.0,25.80197837]
["bitfinex","BTCUSD",1718374327045,6.02192008,67034.0,67033.0,25.80197837]
["bitfinex","BTCUSD",1718374327225,5.89392008,67034.0,67033.0,25.80197837]
["bitfinex","BTCUSD",1718374327642,5.92192008,67034.0,67033.0,25.80197837]
["bitfinex","BTCUSD",1718374327861,5.90792008,67034.0,67033.0,25.80197837]
["bitfinex","BTCUSD",1718374328061,5.77508877,67034.0,67033.0,25.80197837]
["bitfinex","BTCUSD",1718374328262,5.78908877,67034.0,67033.0,25.80197837]
["bitfinex","BTCUSD",1718374328462,5.88908877,67034.0,67033.0,25.80197837]
["bitfinex","BTCUSD",1718374328874,6.32690477,67034.0,67033.0,25.80197837]
["bitfinex","BTCUSD",1718374329137,4.24669477,67034.0,67033.0,25.80197837]
["bitfinex","BTCUSD",1718374329337,4.39601466,67034.0,67033.0,25.80197837]
["bitfinex","BTCUSD",1718374329539,9.45257073,67034.0,67033.0,25.80197837]
["bitfinex","BTCUSD",1718374329744,4.46817462,67034.0,67033.0,25.80197837]
["bitfinex","BTCUSD",1718374329951,9.25400362,67034.0,67033.0,25.79648846]
["bitfinex","BTCUSD",1718374330141,8.92804062,67034.0,67033.0,25.79648846]
["bitfinex","BTCUSD",1718374330344,8.29785662,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374330561,8.16253673,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374330774,8.13453673,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374331186,8.16253673,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374331395,8.44689273,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374332232,8.06253673,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374332557,5.7835864,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374332776,5.65097777,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374332989,6.03533377,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374333394,6.04933377,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374333696,6.33368977,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374333896,6.34768977,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374334312,6.33368977,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374334738,6.48024567,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374335150,6.34768977,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374335769,6.18188967,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374335996,6.04933377,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374336189,6.18186584,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374336425,6.48022184,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374336865,6.43714977,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374337075,4.23669477,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374337283,9.49000977,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374337698,9.49260637,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374337906,9.61392626,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374338115,9.46460637,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374338320,10.97860637,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374339369,10.99260637,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374340235,8.11432037,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374340441,3.86147537,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374340648,9.26029037,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374341068,3.97897537,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374341315,9.30445033,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374341523,9.31845033,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374341734,8.90609433,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374341935,7.33799633,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374342168,7.30199633,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374342393,6.67163038,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374342601,6.06164578,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374343026,6.07564578,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374343235,3.90847456,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374343440,3.91447456,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374343873,4.16061082,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374344084,3.91447323,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374344293,3.83425482,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374344503,3.84825482,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374344708,4.31877078,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374344922,4.98185235,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374345140,5.09585235,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374345354,4.88929349,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374345561,4.99965959,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374345765,5.09965959,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374345975,5.14965959,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374346462,5.03929349,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374347498,5.04965959,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374347722,4.93929349,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374347949,4.85021349,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374348184,3.92620061,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374348400,3.94620061,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374348637,3.92620061,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374349082,3.94620061,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374349314,4.05656671,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374349757,4.03656671,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374349965,3.99149466,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374350422,3.96942817,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374351588,3.92320061,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374352637,4.30985066,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374352816,3.94620061,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374353035,4.19460061,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374353344,4.60332271,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374353568,5.26061261,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374354029,4.96225661,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374354459,5.03441657,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374354666,5.02041657,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374354892,4.90641657,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374355121,5.00641657,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374355347,5.02041657,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374355771,5.21877257,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374355981,4.46916057,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374356407,4.48316057,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374356870,4.53316057,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374357293,4.83151657,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374357499,4.93151657,67034.0,67033.0,25.80179524]
["bitfinex","BTCUSD",1718374358778,4.93151657,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374358988,4.54290057,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374359327,4.22360057,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374359530,4.27360057,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374359729,4.57195657,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374360358,4.67195657,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374362660,4.57195657,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374363300,4.27360057,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374363504,4.57195657,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374364111,4.27360057,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374365317,4.57195657,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374365525,4.67195657,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374365733,4.82143577,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374365959,4.82403157,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374366222,5.12238757,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374366412,4.59958957,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374366624,4.54784576,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374366961,11.30116076,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374367168,11.28716076,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374367345,11.48203361,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374367550,9.99603361,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374368199,9.98203361,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374368403,9.96803361,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374368532,9.98404903,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374368749,9.99804903,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374369039,9.98404903,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374369494,9.99804903,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374369720,10.01204903,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374369919,9.56819303,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374370123,9.71369303,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374370743,10.01204903,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374371693,9.98218615,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374371898,10.01406658,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374373452,11.51406658,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374374068,10.01406658,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374374510,10.01405472,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374376919,9.02339872,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374377165,8.58438276,67034.0,67033.0,26.04519524]
["bitfinex","BTCUSD",1718374377315,5.29266476,67034.0,67033.0,26.04519524]
["bitfinex","BTCUSD",1718374377517,5.14413001,67034.0,67033.0,26.04519524]
["bitfinex","BTCUSD",1718374377737,4.69376149,67034.0,67033.0,26.36179524]
["bitfinex","BTCUSD",1718374377935,4.48497749,67034.0,67033.0,26.36179524]
["bitfinex","BTCUSD",1718374378358,3.56332949,67034.0,67033.0,26.36179524]
["bitfinex","BTCUSD",1718374378765,2.74985249,67034.0,67033.0,26.36179524]
["bitfinex","BTCUSD",1718374379195,2.72793432,67034.0,67033.0,26.36179524]
["bitfinex","BTCUSD",1718374379393,2.66251357,67034.0,67033.0,26.36179524]
["bitfinex","BTCUSD",1718374379615,0.78831864,67034.0,67033.0,26.36179524]
["bitfinex","BTCUSD",1718374379818,0.57949204,67034.0,67033.0,26.36179524]
["bitfinex","BTCUSD",1718374380036,0.55149204,67034.0,67033.0,26.36179524]
["bitfinex","BTCUSD",1718374380246,0.93852466,67034.0,67033.0,26.36179524]
["bitfinex","BTCUSD",1718374380459,0.93035577,67034.0,67033.0,26.36179524]
["bitfinex","BTCUSD",1718374380642,1.26488066,67034.0,67033.0,26.36179524]
["bitfinex","BTCUSD",1718374381086,1.27620404,67034.0,67033.0,26.36179524]
["bitfinex","BTCUSD",1718374381289,3.05498335,67034.0,67033.0,26.36179524]
["bitfinex","BTCUSD",1718374381432,3.51765928,67034.0,67033.0,26.36179524]
["bitfinex","BTCUSD",1718374381631,3.51765928,67034.0,67033.0,26.04519524]
["bitfinex","BTCUSD",1718374381632,3.762026,67034.0,67033.0,26.04519524]
["bitfinex","BTCUSD",1718374381841,3.61503934,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374382163,3.62903934,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374382335,3.31068334,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374382538,3.31668334,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374383317,3.89939534,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374383519,3.63803934,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374383797,3.65203934,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374384015,3.63803934,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374384436,3.75203934,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374384663,4.00164006,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374384868,3.90164006,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374385076,4.19999606,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374385514,3.99996568,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374385723,4.10386496,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374385941,4.40222096,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374387475,4.38822096,67034.0,67033.0,25.79679524]
["bitfinex","BTCUSD",1718374387684,4.38822096,67034.0,67033.0,25.79824667]
["bitfinex","BTCUSD",1718374387887,4.40222096,67034.0,67033.0,25.79824667]
["bitfinex","BTCUSD",1718374388502,4.38822096,67034.0,67033.0,25.79824667]
["bitfinex","BTCUSD",1718374388886,4.40222096,67034.0,67033.0,25.79824667]
["bitfinex","BTCUSD",1718374389417,4.10386496,67034.0,67033.0,25.79824667]
["bitfinex","BTCUSD",1718374390152,4.40222096,67034.0,67033.0,25.79824667]
["bitfinex","BTCUSD",1718374390507,3.75036496,67034.0,67033.0,25.79824667]
["bitfinex","BTCUSD",1718374391142,3.45200896,67034.0,67033.0,25.79824667]
["bitfinex","BTCUSD",1718374391344,3.75036496,67034.0,67033.0,25.79824667]
["bitfinex","BTCUSD",1718374392246,4.14872096,67034.0,67033.0,25.79824667]
["bitfinex","BTCUSD",1718374392465,4.39902096,67034.0,67033.0,25.79824667]
["bitfinex","BTCUSD",1718374392596,4.30609776,67034.0,67033.0,25.79824667]
["bitfinex","BTCUSD",1718374392806,4.39906037,67034.0,67033.0,25.79824667]
["bitfinex","BTCUSD",1718374393376,4.80182037,67034.0,67033.0,25.79824667]
["bitfinex","BTCUSD",1718374393616,5.76582514,67034.0,67033.0,25.79824667]
["bitfinex","BTCUSD",1718374393815,5.54771037,67034.0,67033.0,25.79824667]
["bitfinex","BTCUSD",1718374394021,5.64914905,67034.0,67033.0,25.79824667]
["bitfinex","BTCUSD",1718374394399,5.84776148,67034.0,67033.0,25.79824667]
["bitfinex","BTCUSD",1718374394609,5.83376148,67034.0,67033.0,25.79824667]
["bitfinex","BTCUSD",1718374395023,5.84776148,67034.0,67033.0,25.79824667]
["bitfinex","BTCUSD",1718374395223,5.83376148,67034.0,67033.0,25.79444932]
["bitfinex","BTCUSD",1718374395638,5.84776148,67034.0,67033.0,25.79444932]
["bitfinex","BTCUSD",1718374397038,7.14914905,67034.0,67033.0,25.79444932]
["bitfinex","BTCUSD",1718374397296,7.30614905,67034.0,67033.0,25.55264932]
["bitfinex","BTCUSD",1718374397533,6.58842705,67034.0,67033.0,25.55264932]
["bitfinex","BTCUSD",1718374397696,6.6092974,67034.0,67033.0,25.5372199]
["bitfinex","BTCUSD",1718374397902,11.6592974,67034.0,67033.0,25.5372199]
["bitfinex","BTCUSD",1718374398078,11.7092974,67034.0,67033.0,25.5372199]
["bitfinex","BTCUSD",1718374398278,11.90790983,67034.0,67033.0,25.5372199]
["bitfinex","BTCUSD",1718374398484,11.89390983,67034.0,67033.0,25.5372199]
["bitfinex","BTCUSD",1718374398679,11.84390983,67034.0,67033.0,25.5372199]
["bitfinex","BTCUSD",1718374398937,11.82990983,67034.0,67033.0,25.5372199]
["bitfinex","BTCUSD",1718374399161,11.87444078,67034.0,67033.0,25.5372199]
["bitfinex","BTCUSD",1718374399406,12.62444078,67034.0,67033.0,25.5372199]
["bitfinex","BTCUSD",1718374399594,12.62557508,67034.0,67033.0,25.5372199]
["bitfinex","BTCUSD",1718374400264,12.63604853,67034.0,67033.0,25.5372199]
["bitfinex","BTCUSD",1718374400471,12.63604853,67034.0,67033.0,25.5359956]
["bitfinex","BTCUSD",1718374400472,12.652644,67034.0,67033.0,25.5359956]
["bitfinex","BTCUSD",1718374400645,11.152644,67034.0,67033.0,25.5359956]
["bitfinex","BTCUSD",1718374400885,11.12817055,67034.0,67033.0,25.5359956]
["bitfinex","BTCUSD",1718374401098,11.15263839,67034.0,67033.0,25.5359956]
["bitfinex","BTCUSD",1718374401303,12.66663839,67034.0,67033.0,25.5359956]
["bitfinex","BTCUSD",1718374401921,12.61579994,67034.0,67033.0,25.5359956]
["bitfinex","BTCUSD",1718374402034,12.99179994,67034.0,67033.0,25.5359956]
["bitfinex","BTCUSD",1718374402236,14.28319394,67034.0,67033.0,25.5359956]
["bitfinex","BTCUSD",1718374402482,14.21919394,67034.0,67033.0,25.53226376]
["bitfinex","BTCUSD",1718374402685,13.14819394,67034.0,67033.0,25.53226376]
["bitfinex","BTCUSD",1718374402929,13.16219394,67034.0,67033.0,25.53226376]
["bitfinex","BTCUSD",1718374403549,13.16219394,67034.0,67033.0,25.51684549]
["bitfinex","BTCUSD",1718374403953,13.50448113,67034.0,67033.0,25.45634549]
["bitfinex","BTCUSD",1718374404156,13.64629985,67034.0,67033.0,25.45634549]
["bitfinex","BTCUSD",1718374404756,13.63229985,67034.0,67033.0,25.45634549]
["bitfinex","BTCUSD",1718374405238,13.64629985,67034.0,67033.0,25.45634549]
["bitfinex","BTCUSD",1718374405440,13.45026945,67034.0,67033.0,25.45634549]
["bitfinex","BTCUSD",1718374405639,13.50026945,67034.0,67033.0,25.45634549]
["bitfinex","BTCUSD",1718374405846,13.15798226,67034.0,67033.0,25.45634549]
["bitfinex","BTCUSD",1718374406262,13.09398226,67034.0,67033.0,25.45634549]
["bitfinex","BTCUSD",1718374406641,13.10798226,67034.0,67033.0,25.45634549]
["bitfinex","BTCUSD",1718374407069,11.49458096,67034.0,67033.0,25.45634549]
["bitfinex","BTCUSD",1718374407475,13.01239742,67034.0,67033.0,25.45634549]
["bitfinex","BTCUSD",1718374407737,14.43966181,67034.0,67033.0,25.45634549]
["bitfinex","BTCUSD",1718374408145,14.42566181,67034.0,67033.0,25.45634549]
["bitfinex","BTCUSD",1718374408604,14.51266181,67034.0,67033.0,25.45634549]
["bitfinex","BTCUSD",1718374408810,14.46266181,67034.0,67033.0,25.45634549]
["bitfinex","BTCUSD",1718374409020,14.92102181,67034.0,67033.0,25.45634549]
["bitfinex","BTCUSD",1718374409223,14.97102181,67034.0,67033.0,25.45634549]
["bitfinex","BTCUSD",1718374409429,14.98502181,67034.0,67033.0,25.45634549]
["bitfinex","BTCUSD",1718374409889,14.97102181,67034.0,67033.0,25.45634549]
["bitfinex","BTCUSD",1718374410509,15.01689216,67034.0,67033.0,25.45634549]
["bitfinex","BTCUSD",1718374410917,15.03089216,67034.0,67033.0,25.45634549]
["bitfinex","BTCUSD",1718374411125,15.27915929,67034.0,67033.0,25.08924549]
["bitfinex","BTCUSD",1718374411544,15.26515929,67034.0,67033.0,25.08924549]
["bitfinex","BTCUSD",1718374411942,8.57816687,67034.0,67033.0,18.51371086]
["bitfinex","BTCUSD",1718374412214,12.16327633,67034.0,67033.0,18.46660973]
["bitfinex","BTCUSD",1718374412422,12.11843126,67034.0,67033.0,18.46660973]
["bitfinex","BTCUSD",1718374412626,11.8782511,67034.0,67033.0,18.46660973]
["bitfinex","BTCUSD",1718374413039,16.7630681,67034.0,67033.0,18.46660973]
["bitfinex","BTCUSD",1718374413676,16.64016672,67034.0,67033.0,18.46660973]
["bitfinex","BTCUSD",1718374413878,16.572605,67034.0,67033.0,18.28953773]
["bitfinex","BTCUSD",1718374414086,16.8118739,67034.0,67033.0,18.28953773]
["bitfinex","BTCUSD",1718374414286,16.572605,67034.0,67033.0,18.28953773]
["bitfinex","BTCUSD",1718374415130,16.448309,67034.0,67033.0,18.2661648]
["bitfinex","BTCUSD",1718374415337,17.198309,67034.0,67033.0,18.2661648]
["bitfinex","BTCUSD",1718374415545,12.50836,67034.0,67033.0,18.2661648]
["bitfinex","BTCUSD",1718374415748,17.272605,67034.0,67033.0,18.2661648]
["bitfinex","BTCUSD",1718374416599,17.222605,67034.0,67033.0,18.2661648]
["bitfinex","BTCUSD",1718374416807,16.917331,67034.0,67033.0,18.2661648]
["bitfinex","BTCUSD",1718374417018,9.81962461,67034.0,67033.0,18.2661648]
["bitfinex","BTCUSD",1718374417231,8.12626201,67034.0,67033.0,18.2661648]
["bitfinex","BTCUSD",1718374417441,12.89050701,67034.0,67033.0,18.2661648]
["bitfinex","BTCUSD",1718374417657,16.2247714,67034.0,67033.0,18.2661648]
["bitfinex","BTCUSD",1718374417859,15.9264154,67034.0,67033.0,18.2661648]
["bitfinex","BTCUSD",1718374418078,13.5095254,67034.0,67033.0,18.2661648]
["bitfinex","BTCUSD",1718374418311,7.01352351,67034.0,67033.0,18.2661648]
["bitfinex","BTCUSD",1718374418484,7.01352351,67034.0,67033.0,18.5734648]
["bitfinex","BTCUSD",1718374418485,11.79176851,67034.0,67033.0,18.5734648]
["bitfinex","BTCUSD",1718374418929,12.36376851,67034.0,67033.0,18.8345648]
["bitfinex","BTCUSD",1718374419351,12.69012451,67034.0,67033.0,18.8345648]
["bitfinex","BTCUSD",1718374419562,12.79012451,67034.0,67033.0,18.8345648]
["bitfinex","BTCUSD",1718374419772,12.75708999,67034.0,67033.0,18.8345648]
["bitfinex","BTCUSD",1718374419972,12.79495704,67034.0,67033.0,18.8345648]
["bitfinex","BTCUSD",1718374420190,12.79754994,67034.0,67033.0,18.5272648]
["bitfinex","BTCUSD",1718374420405,7.94930494,67034.0,67033.0,18.2661648]
["bitfinex","BTCUSD",1718374420611,7.95830494,67034.0,67033.0,18.2661648]
["bitfinex","BTCUSD",1718374420825,12.73654994,67034.0,67033.0,18.2661648]
["bitfinex","BTCUSD",1718374421038,13.04890594,67034.0,67033.0,18.2661648]
["bitfinex","BTCUSD",1718374421499,8.58546094,67034.0,67033.0,17.5986648]
["bitfinex","BTCUSD",1718374421704,8.71286094,67034.0,67033.0,17.5986648]
["bitfinex","BTCUSD",1718374421939,14.99110594,67034.0,67033.0,17.5986648]
["bitfinex","BTCUSD",1718374422163,15.73699594,67034.0,67033.0,17.5986648]
["bitfinex","BTCUSD",1718374422407,15.72299594,67034.0,67033.0,17.5986648]
["bitfinex","BTCUSD",1718374422840,15.58159594,67034.0,67033.0,17.5986648]
["bitfinex","BTCUSD",1718374423063,15.56759594,67034.0,67033.0,17.5986648]
["bitfinex","BTCUSD",1718374423268,15.20659594,67034.0,67033.0,17.5986648]
["bitfinex","BTCUSD",1718374423688,15.19259594,67034.0,67033.0,17.5986648]
["bitfinex","BTCUSD",1718374423907,15.18903629,67034.0,67033.0,17.5986648]
["bitfinex","BTCUSD",1718374424124,15.20303629,67034.0,67033.0,17.5986648]
["bitfinex","BTCUSD",1718374424348,15.91703629,67034.0,67033.0,17.5986648]
["bitfinex","BTCUSD",1718374425014,15.61623629,67034.0,67033.0,17.5986648]
["bitfinex","BTCUSD",1718374425219,15.60223629,67034.0,67033.0,17.5986648]
["bitfinex","BTCUSD",1718374425670,15.58823629,67034.0,67033.0,17.5986648]
["bitfinex","BTCUSD",1718374425898,14.90223629,67034.0,67033.0,17.5986648]
["bitfinex","BTCUSD",1718374426298,14.91623629,67034.0,67033.0,17.5986648]
["bitfinex","BTCUSD",1718374426505,14.81623629,67034.0,67033.0,17.5986648]
["bitfinex","BTCUSD",1718374426720,13.4889719,67034.0,67033.0,17.5986648]
["bitfinex","BTCUSD",1718374427132,13.49580525,67034.0,67033.0,17.5986648]
["bitfinex","BTCUSD",1718374427974,13.49580525,67034.0,67033.0,17.59674817]
["bitfinex","BTCUSD",1718374428146,13.87080525,67034.0,67033.0,17.84844817]
["bitfinex","BTCUSD",1718374428379,13.49580525,67034.0,67033.0,17.84844817]
["bitfinex","BTCUSD",1718374428757,13.51353238,67034.0,67033.0,17.84844817]
["bitfinex","BTCUSD",1718374430104,13.51353238,67034.0,67033.0,17.84710257]
["bitfinex","BTCUSD",1718374430937,15.31579677,67034.0,67033.0,17.84710257]
["bitfinex","BTCUSD",1718374431142,13.47505925,67034.0,67033.0,17.84710257]
["bitfinex","BTCUSD",1718374431348,10.35155925,67034.0,67033.0,17.84710257]
["bitfinex","BTCUSD",1718374431584,10.68541593,67034.0,67033.0,17.84710257]
["bitfinex","BTCUSD",1718374431796,10.8703906,67034.0,67033.0,17.84710257]
["bitfinex","BTCUSD",1718374432930,10.3703906,67034.0,67033.0,17.84710257]
["bitfinex","BTCUSD",1718374433333,11.1687466,67034.0,67033.0,17.84710257]
["bitfinex","BTCUSD",1718374433480,11.2687466,67034.0,67033.0,17.84710257]
["bitfinex","BTCUSD",1718374433887,10.2079306,67034.0,67033.0,17.84710257]
["bitfinex","BTCUSD",1718374434092,5.4436856,67034.0,67033.0,17.84710257]
["bitfinex","BTCUSD",1718374434439,8.17896217,67034.0,67033.0,17.84710257]
["bitfinex","BTCUSD",1718374434570,8.37865316,67034.0,67033.0,17.84710257]
["bitfinex","BTCUSD",1718374434770,7.87377216,67034.0,67033.0,18.16330257]
["bitfinex","BTCUSD",1718374434974,7.52945754,67034.0,67033.0,18.16330257]
["bitfinex","BTCUSD",1718374435196,7.59292832,67034.0,67033.0,18.16330257]
["bitfinex","BTCUSD",1718374435397,7.85040132,67034.0,67033.0,18.16330257]
["bitfinex","BTCUSD",1718374436393,9.34640132,67034.0,67033.0,18.16330257]
["bitfinex","BTCUSD",1718374437519,9.37711943,67034.0,67033.0,18.16330257]
["bitfinex","BTCUSD",1718374438096,9.86947491,67034.0,67033.0,17.84710257]
["bitfinex","BTCUSD",1718374438280,9.8387568,67034.0,67033.0,17.84710257]
["bitfinex","BTCUSD",1718374438483,11.6371128,67034.0,67033.0,17.84710257]
["bitfinex","BTCUSD",1718374438679,11.66783047,67034.0,67033.0,17.84710257]
["bitfinex","BTCUSD",1718374438891,9.37811886,67034.0,67033.0,18.16270257]
["bitfinex","BTCUSD",1718374439069,9.07742338,67034.0,67033.0,18.16270257]
["bitfinex","BTCUSD",1718374439274,8.48468624,67034.0,67033.0,18.16270257]
["bitfinex","BTCUSD",1718374439473,8.33523772,67034.0,67033.0,18.16270257]
["bitfinex","BTCUSD",1718374439677,8.36461938,67034.0,67033.0,18.16270257]
["bitfinex","BTCUSD",1718374439898,3.81059338,67034.0,67033.0,18.16270257]
["bitfinex","BTCUSD",1718374440112,3.24050048,67034.0,67033.0,18.16270257]
["bitfinex","BTCUSD",1718374440370,5.58221025,67034.0,67033.0,18.16270257]
["bitfinex","BTCUSD",1718374440575,5.49408248,67034.0,67033.0,18.16270257]
["bitfinex","BTCUSD",1718374441020,5.46608248,67034.0,67033.0,18.16270257]
["bitfinex","BTCUSD",1718374441194,5.48008248,67034.0,67033.0,18.16270257]
["bitfinex","BTCUSD",1718374441645,5.29408248,67034.0,67033.0,18.16270257]
["bitfinex","BTCUSD",1718374441831,5.23386378,67034.0,67033.0,18.16270257]
["bitfinex","BTCUSD",1718374442507,5.28050755,67034.0,67033.0,18.16270257]
["bitfinex","BTCUSD",1718374442755,5.29446817,67034.0,67033.0,18.16270257]
["bitfinex","BTCUSD",1718374443169,4.24169265,67034.0,67033.0,18.16270257]
["bitfinex","BTCUSD",1718374443384,2.83646606,67034.0,67033.0,18.16270257]
["bitfinex","BTCUSD",1718374443571,2.69520772,67034.0,67033.0,18.16270257]
["bitfinex","BTCUSD",1718374443779,4.14737072,67034.0,67033.0,18.16270257]
["bitfinex","BTCUSD",1718374444011,4.17808878,67034.0,67033.0,18.16270257]
["bitfinex","BTCUSD",1718374444218,3.70572878,67034.0,67033.0,18.16270257]
["bitfinex","BTCUSD",1718374444420,3.65249478,67034.0,67033.0,18.16270257]
["bitfinex","BTCUSD",1718374444837,2.44353034,67034.0,67033.0,18.16270257]
["bitfinex","BTCUSD",1718374445061,2.39071262,67034.0,67033.0,18.16270257]
["bitfinex","BTCUSD",1718374445264,2.32468572,67034.0,67033.0,18.16270257]
["bitfinex","BTCUSD",1718374445674,1.8497064,67034.0,67033.0,18.16270257]
["bitfinex","BTCUSD",1718374445879,1.4518554,67034.0,67033.0,18.16270257]
["bitfinex","BTCUSD",1718374446101,1.7502114,67034.0,67033.0,18.16270257]
["bitfinex","BTCUSD",1718374446305,1.40767072,67034.0,67033.0,18.16270257]
["bitfinex","BTCUSD",1718374446509,1.40767072,67034.0,67033.0,18.18270257]
["bitfinex","BTCUSD",1718374446722,0.59208579,67034.0,67033.0,18.18270257]
["bitfinex","BTCUSD",1718374447134,0.57808579,67034.0,67033.0,18.18270257]
["bitfinex","BTCUSD",1718374447325,0.86244179,67034.0,67033.0,18.18270257]
["bitfinex","BTCUSD",1718374447527,0.87644179,67034.0,67033.0,18.18270257]
["bitfinex","BTCUSD",1718374447649,1.01682579,67034.0,67033.0,18.18270257]
["bitfinex","BTCUSD",1718374447895,1.18879779,67034.0,67033.0,18.16270257]
["bitfinex","BTCUSD",1718374448113,1.90017379,67034.0,67033.0,18.16270257]
["bitfinex","BTCUSD",1718374448318,1.80550479,67034.0,67033.0,18.16270257]
["bitfinex","BTCUSD",1718374448545,1.71756479,67034.0,67033.0,18.16270257]
["bitfinex","BTCUSD",1718374448784,2.01592079,67034.0,67033.0,18.16270257]
["bitfinex","BTCUSD",1718374448989,1.82272879,67034.0,67033.0,18.16270257]
["bitfinex","BTCUSD",1718374449240,1.61755479,67034.0,67033.0,18.16270257]
["bitfinex","BTCUSD",1718374450388,0.50122696,67034.0,67033.0,18.15526257]
["bitfinex","BTCUSD",1718374450612,0.62000396,67034.0,67033.0,18.15526257]
["bitfinex","BTCUSD",1718374450782,1.94307896,67034.0,67033.0,18.15526257]
["bitfinex","BTCUSD",1718374451120,1.65413496,67034.0,67033.0,18.15526257]
["bitfinex","BTCUSD",1718374451547,2.78249096,67034.0,67033.0,18.15526257]
["bitfinex","BTCUSD",1718374451785,3.08084696,67034.0,67033.0,18.15526257]
["bitfinex","BTCUSD",1718374452209,3.22516689,67034.0,67033.0,18.15526257]
["bitfinex","BTCUSD",1718374452768,2.92681089,67034.0,67033.0,18.15526257]
["bitfinex","BTCUSD",1718374453173,3.52352289,67034.0,67033.0,18.15526257]
["bitfinex","BTCUSD",1718374453369,3.48018293,67034.0,67033.0,18.15526257]
["bitfinex","BTCUSD",1718374453577,3.39781527,67034.0,67033.0,18.15526257]
["bitfinex","BTCUSD",1718374453787,3.33165884,67034.0,67033.0,18.15526257]
["bitfinex","BTCUSD",1718374453957,3.38381527,67034.0,67033.0,18.15526257]
["bitfinex","BTCUSD",1718374454919,1.81278334,67034.0,67033.0,18.15526257]
["bitfinex","BTCUSD",1718374455121,0.91360979,67034.0,67033.0,18.15526257]
["bitfinex","BTCUSD",1718374455377,0.60205898,67034.0,67033.0,18.17526257]
["bitfinex","BTCUSD",1718374455795,1.66441498,67034.0,67033.0,18.17526257]
["bitfinex","BTCUSD",1718374456621,1.96277098,67034.0,67033.0,18.15526257]
["bitfinex","BTCUSD",1718374456814,1.66435444,67034.0,67033.0,18.15526257]
["bitfinex","BTCUSD",1718374457246,1.65035444,67034.0,67033.0,18.15526257]
["bitfinex","BTCUSD",1718374457652,1.97671044,67034.0,67033.0,18.15526257]
["bitfinex","BTCUSD",1718374457863,1.67835444,67034.0,67033.0,18.15526257]
["bitfinex","BTCUSD",1718374458285,1.97671044,67034.0,67033.0,18.15526257]
["bitfinex","BTCUSD",1718374458493,1.96271044,67034.0,67033.0,18.15526257]
["bitfinex","BTCUSD",1718374458701,1.66435444,67034.0,67033.0,18.17526257]
["bitfinex","BTCUSD",1718374458906,1.08164244,67034.0,67033.0,18.17526257]
["bitfinex","BTCUSD",1718374459316,1.67835444,67034.0,67033.0,18.17526257]
["bitfinex","BTCUSD",1718374460375,2.40263244,67034.0,67033.0,18.15526257]
["bitfinex","BTCUSD",1718374460599,2.44263244,67034.0,67033.0,18.15526257]
["bitfinex","BTCUSD",1718374461225,2.88530837,67034.0,67033.0,18.15526257]
["bitfinex","BTCUSD",1718374461452,2.57295237,67034.0,67033.0,18.15526257]
["bitfinex","BTCUSD",1718374461803,2.58695237,67034.0,67033.0,18.15526257]
["bitfinex","BTCUSD",1718374462394,2.57295237,67034.0,67033.0,18.15526257]
["bitfinex","BTCUSD",1718374462595,2.55895237,67034.0,67033.0,18.15526257]
["bitfinex","BTCUSD",1718374462816,2.57295237,67034.0,67033.0,18.15526257]
["bitfinex","BTCUSD",1718374463631,2.87130837,67034.0,67033.0,18.15526257]
["bitfinex","BTCUSD",1718374463832,2.57667503,67034.0,67033.0,18.15526257]
["bitfinex","BTCUSD",1718374464037,2.59067503,67034.0,67033.0,18.15526257]
["bitfinex","BTCUSD",1718374464323,2.57667503,67034.0,67033.0,18.15526257]
["bitfinex","BTCUSD",1718374464525,2.56267503,67034.0,67033.0,18.15526257]
["bitfinex","BTCUSD",1718374464722,2.59067503,67034.0,67033.0,18.15526257]
["bitfinex","BTCUSD",1718374464906,2.88903103,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374465111,2.93589575,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374465311,2.94989575,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374465541,3.13427335,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374465960,3.14827335,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374466163,3.12827335,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374466769,3.13427335,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374467152,3.11427335,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374467351,2.80191735,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374467596,3.21059358,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374467795,3.24459358,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374468046,3.13424273,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374468258,3.23059358,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374468474,3.24220108,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374469037,3.13184528,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374469243,3.11184528,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374469658,3.13184528,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374469857,3.14579598,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374470328,3.13179598,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374470755,3.11779598,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374471142,3.13179598,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374471762,3.11779598,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374471965,3.09779598,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374472179,3.11179598,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374472388,3.14579598,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374472592,3.13179598,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374472774,3.11779598,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374472971,3.13179598,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374473249,3.11779598,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374473479,3.25022294,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374473610,3.26422294,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374474036,3.13179598,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374474246,3.56257894,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374474451,3.65575198,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374474863,3.64175198,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374475278,3.74175198,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374475454,3.81475198,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374475660,4.07688598,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374476059,8.84113098,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374476440,9.04954534,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374476892,9.06354534,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374477495,9.15585644,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374477692,9.1558686,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374477866,9.1698686,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374479266,9.0698686,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374480734,8.47468015,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374480906,8.27468015,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374481113,8.53084938,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374481329,8.15926579,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374481546,7.62914208,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374481748,8.11310604,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374482816,7.81475004,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374483272,7.84475004,67034.0,67033.0,17.58796257]
["bitfinex","BTCUSD",1718374483483,6.76045187,67034.0,67033.0,18.16506257]
["bitfinex","BTCUSD",1718374483691,6.82783304,67034.0,67033.0,18.15830436]
["bitfinex","BTCUSD",1718374483926,6.95726794,67034.0,67033.0,18.16478319]
["bitfinex","BTCUSD",1718374484357,6.45891194,67034.0,67033.0,18.16478319]
["bitfinex","BTCUSD",1718374484578,3.56141211,67034.0,67033.0,18.16478319]
["bitfinex","BTCUSD",1718374484813,1.55802118,67034.0,67033.0,18.16478319]
["bitfinex","BTCUSD",1718374485019,0.85001604,67034.0,67033.0,18.16478319]
["bitfinex","BTCUSD",1718374485220,0.73950797,67034.0,67033.0,18.16478319]
["bitfinex","BTCUSD",1718374485426,0.72550797,67034.0,67033.0,18.16478319]
["bitfinex","BTCUSD",1718374485725,0.24285319,67034.0,67033.0,18.18478319]
["bitfinex","BTCUSD",1718374485995,0.61597497,67034.0,67033.0,18.18478319]
["bitfinex","BTCUSD",1718374486198,1.18614343,67034.0,67033.0,18.18478319]
["bitfinex","BTCUSD",1718374486402,1.17214343,67034.0,67033.0,18.18478319]
["bitfinex","BTCUSD",1718374486591,1.06664143,67034.0,67033.0,18.18478319]
["bitfinex","BTCUSD",1718374486798,1.06664143,67034.0,67033.0,18.16478319]
["bitfinex","BTCUSD",1718374486997,1.80878397,67034.0,67033.0,18.18478319]
["bitfinex","BTCUSD",1718374487156,1.82278397,67034.0,67033.0,18.18478319]
["bitfinex","BTCUSD",1718374487374,1.38767197,67034.0,67033.0,18.18478319]
["bitfinex","BTCUSD",1718374487754,1.38315259,67034.0,67033.0,18.18478319]
["bitfinex","BTCUSD",1718374487963,1.28071753,67034.0,67033.0,18.18478319]
["bitfinex","BTCUSD",1718374488207,1.34702324,67034.0,67033.0,18.18478319]
["bitfinex","BTCUSD",1718374488561,1.32492392,67034.0,67033.0,18.18478319]
["bitfinex","BTCUSD",1718374489396,1.28071753,67034.0,67033.0,18.16478319]
["bitfinex","BTCUSD",1718374489607,1.57907353,67034.0,67033.0,18.16478319]
["bitfinex","BTCUSD",1718374489783,1.87742953,67034.0,67033.0,18.16478319]
["bitfinex","BTCUSD",1718374489983,1.94373524,67034.0,67033.0,18.16478319]
["bitfinex","BTCUSD",1718374490190,2.82174946,67034.0,67033.0,18.16478319]
["bitfinex","BTCUSD",1718374490422,1.72339346,67034.0,67033.0,18.16478319]
["bitfinex","BTCUSD",1718374490809,2.46339346,67034.0,67033.0,18.16478319]
["bitfinex","BTCUSD",1718374491005,2.76174946,67034.0,67033.0,18.16478319]
["bitfinex","BTCUSD",1718374492491,2.02174946,67034.0,67033.0,18.16478319]
["bitfinex","BTCUSD",1718374492921,2.88174946,67034.0,67033.0,18.16478319]
["bitfinex","BTCUSD",1718374493344,1.72339346,67034.0,67033.0,18.16478319]
["bitfinex","BTCUSD",1718374493544,2.52339346,67034.0,67033.0,18.16478319]
["bitfinex","BTCUSD",1718374493972,1.72339346,67034.0,67033.0,18.16478319]
["bitfinex","BTCUSD",1718374494585,1.28071753,67034.0,67033.0,18.16478319]
["bitfinex","BTCUSD",1718374494789,1.63071753,67034.0,67033.0,18.16478319]
["bitfinex","BTCUSD",1718374495002,2.27907353,67034.0,67033.0,18.16478319]
["bitfinex","BTCUSD",1718374495616,1.57907353,67034.0,67033.0,18.16478319]
["bitfinex","BTCUSD",1718374495785,2.43907353,67034.0,67033.0,18.16478319]
["bitfinex","BTCUSD",1718374496426,1.28071753,67034.0,67033.0,18.16478319]
["bitfinex","BTCUSD",1718374496838,1.57907353,67034.0,67033.0,18.16478319]
["bitfinex","BTCUSD",1718374497043,2.40907353,67034.0,67033.0,18.16478319]
["bitfinex","BTCUSD",1718374497241,2.03071753,67034.0,67033.0,18.16478319]
["bitfinex","BTCUSD",1718374497607,2.32907353,67034.0,67033.0,18.16478319]
["bitfinex","BTCUSD",1718374500277,2.32907353,67034.0,67033.0,17.58768319]
["bitfinex","BTCUSD",1718374500278,2.77174946,67034.0,67033.0,17.58768319]
["bitfinex","BTCUSD",1718374500487,3.33927342,67034.0,67033.0,17.58768319]
["bitfinex","BTCUSD",1718374500703,3.54196605,67034.0,67033.0,17.58768319]
["bitfinex","BTCUSD",1718374500949,4.53172205,67034.0,67033.0,17.58768319]
["bitfinex","BTCUSD",1718374501172,4.53472205,67034.0,67033.0,17.58768319]
["bitfinex","BTCUSD",1718374501392,4.75442527,67034.0,67033.0,17.58768319]
["bitfinex","BTCUSD",1718374501592,4.74042527,67034.0,67033.0,17.58768319]
["bitfinex","BTCUSD",1718374501805,6.22642527,67034.0,67033.0,17.58768319]
["bitfinex","BTCUSD",1718374502017,6.24042527,67034.0,67033.0,17.58768319]
["bitfinex","BTCUSD",1718374502233,6.14239237,67034.0,67033.0,17.58768319]
["bitfinex","BTCUSD",1718374502465,6.34994912,67034.0,67033.0,17.58768319]
["bitfinex","BTCUSD",1718374502678,6.36394912,67034.0,67033.0,17.58768319]
["bitfinex","BTCUSD",1718374502855,6.34994912,67034.0,67033.0,17.58768319]
["bitfinex","BTCUSD",1718374503097,6.62723076,67034.0,67033.0,17.58768319]
["bitfinex","BTCUSD",1718374503495,6.54123076,67034.0,67033.0,17.58768319]
["bitfinex","BTCUSD",1718374503709,4.60325476,67034.0,67033.0,17.58768319]
["bitfinex","BTCUSD",1718374503922,4.15238835,67034.0,67033.0,17.58768319]
["bitfinex","BTCUSD",1718374504127,3.47510671,67034.0,67033.0,17.58768319]
["bitfinex","BTCUSD",1718374504332,3.46110671,67034.0,67033.0,17.58768319]
["bitfinex","BTCUSD",1718374504569,2.29267478,67034.0,67033.0,17.58768319]
["bitfinex","BTCUSD",1718374504783,2.29267478,67034.0,67033.0,18.16398319]
["bitfinex","BTCUSD",1718374504784,1.35095487,67034.0,67033.0,18.16398319]
["bitfinex","BTCUSD",1718374505005,1.37663968,67034.0,67033.0,18.16398319]
["bitfinex","BTCUSD",1718374505206,2.53442668,67034.0,67033.0,18.16398319]
["bitfinex","BTCUSD",1718374505424,2.49947668,67034.0,67033.0,18.16398319]
["bitfinex","BTCUSD",1718374505628,1.68566368,67034.0,67033.0,18.16398319]
["bitfinex","BTCUSD",1718374505828,1.98401968,67034.0,67033.0,17.58768319]
["bitfinex","BTCUSD",1718374506034,2.08394494,67034.0,67033.0,17.58768319]
["bitfinex","BTCUSD",1718374506456,2.80794494,67034.0,67033.0,17.58768319]
["bitfinex","BTCUSD",1718374506670,2.88078729,67034.0,67033.0,17.58768319]
["bitfinex","BTCUSD",1718374506878,2.91678729,67034.0,67033.0,17.58768319]
["bitfinex","BTCUSD",1718374507053,1.85843129,67034.0,67033.0,17.58768319]
["bitfinex","BTCUSD",1718374507297,1.78443673,67034.0,67033.0,17.58768319]
["bitfinex","BTCUSD",1718374507515,0.88467913,67034.0,67033.0,18.15488319]
["bitfinex","BTCUSD",1718374507906,1.63913624,67034.0,67033.0,18.15488319]
["bitfinex","BTCUSD",1718374508111,1.63913537,67034.0,67033.0,18.15488319]
["bitfinex","BTCUSD",1718374508288,1.62513537,67034.0,67033.0,18.15488319]
["bitfinex","BTCUSD",1718374508514,1.55067513,67034.0,67033.0,18.15488319]
["bitfinex","BTCUSD",1718374508932,1.63667513,67034.0,67033.0,18.15488319]
["bitfinex","BTCUSD",1718374509132,1.65067513,67034.0,67033.0,18.15488319]
["bitfinex","BTCUSD",1718374509494,1.66467513,67034.0,67033.0,18.15488319]
["bitfinex","BTCUSD",1718374509874,1.62614253,67034.0,67033.0,18.15488319]
["bitfinex","BTCUSD",1718374510038,1.65025796,67034.0,67033.0,18.15488319]
["bitfinex","BTCUSD",1718374510641,1.63625796,67034.0,67033.0,18.15488319]
["bitfinex","BTCUSD",1718374510870,1.72469292,67034.0,67033.0,18.15488319]
["bitfinex","BTCUSD",1718374511058,1.61563296,67034.0,67033.0,18.15488319]
["bitfinex","BTCUSD",1718374511266,1.62963296,67034.0,67033.0,18.15488319]
["bitfinex","BTCUSD",1718374511510,1.29548796,67034.0,67033.0,18.17488319]
["bitfinex","BTCUSD",1718374511807,1.01113196,67034.0,67033.0,18.31920312]
["bitfinex","BTCUSD",1718374512543,1.21374496,67034.0,67033.0,18.29920312]
["bitfinex","BTCUSD",1718374512856,1.55631641,67034.0,67033.0,18.15488319]
["bitfinex","BTCUSD",1718374514076,2.19631641,67034.0,67033.0,18.15488319]
["bitfinex","BTCUSD",1718374514275,1.55631732,67034.0,67033.0,18.15488319]
["bitfinex","BTCUSD",1718374514544,1.55631731,67034.0,67033.0,18.15488319]
["bitfinex","BTCUSD",1718374515573,2.31631731,67034.0,67033.0,18.15488319]
["bitfinex","BTCUSD",1718374516842,2.37631731,67034.0,67033.0,18.15488319]
["bitfinex","BTCUSD",1718374517710,2.3763308,67034.0,67033.0,18.15488319]
["bitfinex","BTCUSD",1718374517940,2.33210669,67034.0,67033.0,18.15488319]
["bitfinex","BTCUSD",1718374518153,2.39844257,67034.0,67033.0,18.15488319]
["bitfinex","BTCUSD",1718374518396,1.70844257,67034.0,67033.0,18.15488319]
["bitfinex","BTCUSD",1718374518595,1.57844257,67034.0,67033.0,18.15488319]
["bitfinex","BTCUSD",1718374518803,1.51210669,67034.0,67033.0,18.15488319]
["bitfinex","BTCUSD",1718374519177,2.31210669,67034.0,67033.0,18.15488319]
["bitfinex","BTCUSD",1718374519716,1.51210669,67034.0,67033.0,18.15488319]
["bitfinex","BTCUSD",1718374519945,1.37584133,67034.0,67033.0,18.15488319]
["bitfinex","BTCUSD",1718374520094,0.48077333,67034.0,67033.0,18.29960823]
["bitfinex","BTCUSD",1718374520327,0.26524769,67034.0,67033.0,18.29960823]
["bitfinex","BTCUSD",1718374520572,0.41442569,67034.0,67033.0,18.29960823]
["bitfinex","BTCUSD",1718374520914,0.71278169,67034.0,67033.0,18.29960823]
["bitfinex","BTCUSD",1718374521113,0.26524769,67034.0,67033.0,18.17488319]
["bitfinex","BTCUSD",1718374521313,0.41442569,67034.0,67033.0,18.17488319]
["bitfinex","BTCUSD",1718374521522,0.69878169,67034.0,67033.0,18.17488319]
["bitfinex","BTCUSD",1718374521732,0.38642569,67034.0,67033.0,18.17488319]
["bitfinex","BTCUSD",1718374521954,0.40042569,67034.0,67033.0,18.17488319]
["bitfinex","BTCUSD",1718374522120,0.40042569,67034.0,67033.0,18.30926975]
["bitfinex","BTCUSD",1718374522121,0.08524769,67034.0,67033.0,18.30926975]
["bitfinex","BTCUSD",1718374522596,0.00086,67038.0,67037.0,0.02]
["bitfinex","BTCUSD",1718374522824,0.00086,67038.0,67037.0,0.7267]
["bitfinex","BTCUSD",1718374523061,0.00086,67038.0,67037.0,0.73347144]
["bitfinex","BTCUSD",1718374523270,0.00086,67038.0,67037.0,0.87779137]
["bitfinex","BTCUSD",1718374524191,0.746705,67038.0,67037.0,0.57207144]
["bitfinex","BTCUSD",1718374524410,1.17947464,67038.0,67037.0,0.57207144]
["bitfinex","BTCUSD",1718374524621,0.78894564,67038.0,67037.0,0.57207144]
["bitfinex","BTCUSD",1718374524839,0.99166064,67038.0,67037.0,0.57207144]
["bitfinex","BTCUSD",1718374525045,0.92195264,67038.0,67037.0,0.57207144]
["bitfinex","BTCUSD",1718374525466,0.92196938,67038.0,67037.0,0.57207144]
["bitfinex","BTCUSD",1718374525878,0.93496938,67038.0,67037.0,0.57307144]
["bitfinex","BTCUSD",1718374526291,0.93496938,67038.0,67037.0,0.57207144]
["bitfinex","BTCUSD",1718374526292,0.92196938,67038.0,67037.0,0.57207144]
["bitfinex","BTCUSD",1718374526502,0.92196938,67038.0,67037.0,0.59207144]
["bitfinex","BTCUSD",1718374526678,0.94696938,67038.0,67037.0,0.59407144]
["bitfinex","BTCUSD",1718374526883,0.81396238,67038.0,67037.0,0.59407144]
["bitfinex","BTCUSD",1718374527509,1.11230038,67038.0,67037.0,0.59407144]
["bitfinex","BTCUSD",1718374527708,0.81396238,67038.0,67037.0,0.59407144]
["bitfinex","BTCUSD",1718374528549,0.81396238,67038.0,67037.0,0.57407144]
["bitfinex","BTCUSD",1718374528752,0.81396238,67038.0,67037.0,0.00877144]
["bitfinex","BTCUSD",1718374528753,1.32285706,67038.0,67037.0,0.00877144]
["bitfinex","BTCUSD",1718374528880,1.43693638,67038.0,67037.0,0.00877144]
["bitfinex","BTCUSD",1718374529510,1.29230038,67038.0,67037.0,0.00877144]
["bitfinex","BTCUSD",1718374529718,1.34570518,67038.0,67037.0,0.00777144]
["bitfinex","BTCUSD",1718374529986,1.64957638,67038.0,67037.0,0.00677144]
["bitfinex","BTCUSD",1718374530277,1.64957638,67038.0,67037.0,0.002]
["bitfinex","BTCUSD",1718374530481,1.71598236,67038.0,67037.0,0.00876177]
["bitfinex","BTCUSD",1718374530697,1.64957638,67038.0,67037.0,0.00776177]
["bitfinex","BTCUSD",1718374530863,1.51421938,67038.0,67037.0,0.02876177]
["bitfinex","BTCUSD",1718374531118,1.45897899,67038.0,67037.0,0.02776177]
["bitfinex","BTCUSD",1718374531311,0.86230188,67038.0,67037.0,0.1720817]
["bitfinex","BTCUSD",1718374531507,0.67062438,67038.0,67037.0,0.1720817]
["bitfinex","BTCUSD",1718374531735,0.59062438,67038.0,67037.0,0.4926817]
["bitfinex","BTCUSD",1718374531939,0.29228638,67038.0,67037.0,0.4926817]
["bitfinex","BTCUSD",1718374532144,0.14311738,67038.0,67037.0,0.34836177]
["bitfinex","BTCUSD",1718374532278,0.49062438,67038.0,67037.0,0.34836177]
["bitfinex","BTCUSD",1718374532501,0.88896238,67038.0,67037.0,0.34736177]
["bitfinex","BTCUSD",1718374532715,0.90296238,67038.0,67037.0,0.34736177]
["bitfinex","BTCUSD",1718374532913,0.91696238,67038.0,67037.0,0.32736177]
["bitfinex","BTCUSD",1718374533123,1.20130038,67038.0,67037.0,0.31736177]
["bitfinex","BTCUSD",1718374533338,1.12917088,67038.0,67037.0,0.32374481]
["bitfinex","BTCUSD",1718374533573,0.99696238,67038.0,67037.0,0.34374481]
["bitfinex","BTCUSD",1718374533794,0.96896238,67038.0,67037.0,0.34374481]
["bitfinex","BTCUSD",1718374534216,0.99696238,67038.0,67037.0,0.33374481]
["bitfinex","BTCUSD",1718374534425,0.17111738,67038.0,67037.0,0.61482511]
["bitfinex","BTCUSD",1718374534845,0.22028638,67038.0,67037.0,0.61482511]
["bitfinex","BTCUSD",1718374535046,0.32028638,67038.0,67037.0,0.61482511]
["bitfinex","BTCUSD",1718374535276,0.17111738,67038.0,67037.0,0.61482511]
["bitfinex","BTCUSD",1718374535686,0.30628638,67038.0,67037.0,0.61482511]
["bitfinex","BTCUSD",1718374536188,0.32028638,67038.0,67037.0,0.61482511]
["bitfinex","BTCUSD",1718374536406,0.32028638,67038.0,67037.0,0.59864481]
["bitfinex","BTCUSD",1718374536884,0.07111738,67038.0,67037.0,0.59864481]
["bitfinex","BTCUSD",1718374538375,0.51862438,67038.0,67037.0,0.59864481]
["bitfinex","BTCUSD",1718374538584,0.81696238,67038.0,67037.0,0.59864481]
["bitfinex","BTCUSD",1718374538751,0.51862438,67038.0,67037.0,0.59864481]
["bitfinex","BTCUSD",1718374540017,0.07111738,67038.0,67037.0,0.59864481]
["bitfinex","BTCUSD",1718374540442,0.51862438,67038.0,67037.0,0.59864481]
["bitfinex","BTCUSD",1718374542076,0.07111738,67038.0,67037.0,0.59864481]
["bitfinex","BTCUSD",1718374542599,0.02886,67038.0,67037.0,0.59864481]
["bitfinex","BTCUSD",1718374542774,0.0743093,67038.0,67037.0,0.59864481]
["bitfinex","BTCUSD",1718374543301,0.2234783,67038.0,67037.0,0.59864481]
["bitfinex","BTCUSD",1718374543521,0.5218163,67038.0,67037.0,0.59864481]
["bitfinex","BTCUSD",1718374544579,0.8201543,67038.0,67037.0,0.57864481]
["bitfinex","BTCUSD",1718374544791,1.1184923,67038.0,67037.0,0.57864481]
["bitfinex","BTCUSD",1718374545228,1.1184923,67038.0,67037.0,0.00638304]
["bitfinex","BTCUSD",1718374545629,1.1184923,67038.0,67034.0,0.588]
["bitfinex","BTCUSD",1718374545630,1.044228,67035.0,67034.0,0.588]
["bitfinex","BTCUSD",1718374545836,1.0896773,67035.0,67034.0,0.5689]
["bitfinex","BTCUSD",1718374546605,0.7913263,67035.0,67034.0,0.5689]
["bitfinex","BTCUSD",1718374546843,1.0896773,67035.0,67034.0,0.5489]
["bitfinex","BTCUSD",1718374547068,1.1036773,67035.0,67034.0,0.5489]
["bitfinex","BTCUSD",1718374547296,1.1176773,67035.0,67034.0,0.3031]
["bitfinex","BTCUSD",1718374547530,1.044246,67034.0,67033.0,17.58120436]
["bitfinex","BTCUSD",1718374547770,1.8296953,67034.0,67033.0,17.58120436]
["bitfinex","BTCUSD",1718374548023,3.0436968,67034.0,67033.0,17.58120436]
["bitfinex","BTCUSD",1718374548231,2.2636968,67034.0,67033.0,17.58120436]
["bitfinex","BTCUSD",1718374548444,2.9294273,67034.0,67033.0,17.58120436]
["bitfinex","BTCUSD",1718374548665,2.2194273,67034.0,67033.0,17.58120436]
["bitfinex","BTCUSD",1718374549165,2.2194273,67034.0,67033.0,17.58755958]
["bitfinex","BTCUSD",1718374549166,2.5177833,67034.0,67033.0,17.58755958]
["bitfinex","BTCUSD",1718374549372,3.94278083,67034.0,67033.0,17.58755958]
["bitfinex","BTCUSD",1718374549608,4.19808295,67034.0,67033.0,17.58755958]
["bitfinex","BTCUSD",1718374549835,4.46218295,67034.0,67033.0,17.58755958]
["bitfinex","BTCUSD",1718374550061,4.46818295,67034.0,67033.0,17.58755958]
["bitfinex","BTCUSD",1718374550502,4.60899908,67034.0,67033.0,17.58755958]
["bitfinex","BTCUSD",1718374550758,5.29999908,67034.0,67033.0,17.58755958]
["bitfinex","BTCUSD",1718374550979,5.15318295,67034.0,67033.0,17.58755958]
["bitfinex","BTCUSD",1718374551198,4.80882695,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374551433,4.83882695,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374551661,4.20169424,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374551875,4.93769424,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374552101,4.94440624,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374552325,5.54839264,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374552575,5.41553895,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374554034,5.41779256,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374554273,5.5671656,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374554710,5.56718929,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374554907,5.55318929,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374555148,5.32476713,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374555369,5.48958155,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374555593,5.40358155,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374555830,5.39758155,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374556030,5.40358155,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374556454,5.41758155,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374557305,5.40358155,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374557689,5.41758155,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374557892,5.40358155,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374558294,5.38958155,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374558549,5.40358155,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374558893,5.41758155,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374559622,5.41989996,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374559833,5.42075996,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374561050,5.52075996,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374561267,5.74315678,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374561528,5.59375996,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374561731,5.74283964,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374561950,5.64283964,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374562158,5.59375996,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374562609,5.57975996,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374563011,5.59375996,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374563215,5.75975666,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374563421,6.24575666,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374564361,6.38077348,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374564570,6.39477348,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374564749,6.60824698,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374564952,6.44468787,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374565390,7.38019787,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374565598,6.64882187,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374565814,11.69882187,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374566032,11.71282187,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374566254,11.68482187,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374566684,11.69882187,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374567118,11.68766641,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374567339,11.83658166,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374567552,13.35058166,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374568190,13.54466825,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374568828,13.55866825,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374569103,13.54466825,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374569284,13.53066825,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374569496,13.409753,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374569934,13.381753,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374570153,13.395753,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374570383,11.909753,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374570607,11.895753,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374570811,11.881753,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374571257,12.03066825,67034.0,67033.0,12.58755958]
["bitfinex","BTCUSD",1718374571455,12.03056213,67034.0,67033.0,12.54042732]
["bitfinex","BTCUSD",1718374571716,11.9262259,67034.0,67033.0,12.54042732]
["bitfinex","BTCUSD",1718374571935,11.8745839,67034.0,67033.0,12.54042732]
["bitfinex","BTCUSD",1718374572148,11.6804389,67034.0,67033.0,12.54042732]
["bitfinex","BTCUSD",1718374572348,11.6944389,67034.0,67033.0,12.54042732]
["bitfinex","BTCUSD",1718374572965,11.6944389,67034.0,67033.0,12.53298732]
["bitfinex","BTCUSD",1718374573541,11.6139809,67034.0,67033.0,12.53298732]
["bitfinex","BTCUSD",1718374574281,13.1139809,67034.0,67033.0,12.53298732]
["bitfinex","BTCUSD",1718374574518,13.10895225,67034.0,67033.0,12.53298732]
["bitfinex","BTCUSD",1718374574925,13.12721204,67034.0,67033.0,12.53298732]
["bitfinex","BTCUSD",1718374575146,12.88667736,67034.0,67033.0,12.53298732]
["bitfinex","BTCUSD",1718374575567,13.2758466,67034.0,67033.0,12.53298732]
["bitfinex","BTCUSD",1718374575992,13.12715955,67034.0,67033.0,12.53298732]
["bitfinex","BTCUSD",1718374576210,14.77778811,67034.0,67033.0,12.53298732]
["bitfinex","BTCUSD",1718374576594,14.92647026,67034.0,67033.0,12.53298732]
["bitfinex","BTCUSD",1718374576812,14.77778811,67034.0,67033.0,12.53298732]
["bitfinex","BTCUSD",1718374577014,14.92647087,67034.0,67033.0,12.53298732]
["bitfinex","BTCUSD",1718374578007,14.77778811,67034.0,67033.0,12.53298732]
["bitfinex","BTCUSD",1718374578420,14.92647087,67034.0,67033.0,12.53298732]
["bitfinex","BTCUSD",1718374578737,14.77778811,67034.0,67033.0,12.53298732]
["bitfinex","BTCUSD",1718374579297,15.47778811,67034.0,67033.0,12.53298732]
["bitfinex","BTCUSD",1718374579878,15.47747635,67034.0,67033.0,12.53298732]
["bitfinex","BTCUSD",1718374580073,15.62616155,67034.0,67033.0,12.53298732]
["bitfinex","BTCUSD",1718374581274,15.47747635,67034.0,67033.0,12.53298732]
["bitfinex","BTCUSD",1718374581805,11.13546635,67034.0,67033.0,12.53298732]
["bitfinex","BTCUSD",1718374582005,4.68688245,67034.0,67033.0,12.53298732]
["bitfinex","BTCUSD",1718374582209,3.50950633,67034.0,67033.0,12.53298732]
["bitfinex","BTCUSD",1718374582422,6.53394741,67034.0,67033.0,12.53298732]
["bitfinex","BTCUSD",1718374582633,6.51568762,67034.0,67033.0,12.53298732]
["bitfinex","BTCUSD",1718374583066,6.47161519,67034.0,67033.0,12.53298732]
["bitfinex","BTCUSD",1718374583251,6.49161519,67034.0,67033.0,12.53298732]
["bitfinex","BTCUSD",1718374583452,6.76197119,67034.0,67033.0,12.53298732]
["bitfinex","BTCUSD",1718374583658,4.60837819,67034.0,67033.0,12.53298732]
["bitfinex","BTCUSD",1718374583865,4.88447819,67034.0,67033.0,12.53298732]
["bitfinex","BTCUSD",1718374584074,10.08064638,67034.0,67033.0,12.53298732]
["bitfinex","BTCUSD",1718374584279,9.80186304,67034.0,67033.0,12.53298732]
["bitfinex","BTCUSD",1718374584514,9.39689604,67034.0,67033.0,12.53298732]
["bitfinex","BTCUSD",1718374584742,9.33889504,67034.0,67033.0,12.53298732]
["bitfinex","BTCUSD",1718374585159,9.32489504,67034.0,67033.0,12.53298732]
["bitfinex","BTCUSD",1718374585367,9.43918034,67034.0,67033.0,12.53298732]
["bitfinex","BTCUSD",1718374585574,9.73865384,67034.0,67033.0,12.53298732]
["bitfinex","BTCUSD",1718374586196,9.75265384,67034.0,67033.0,12.53298732]
["bitfinex","BTCUSD",1718374587032,9.53386908,67034.0,67033.0,12.53298732]
["bitfinex","BTCUSD",1718374587238,9.39601788,67034.0,67033.0,12.53298732]
["bitfinex","BTCUSD",1718374587695,9.39601788,67034.0,67033.0,13.10598732]
["bitfinex","BTCUSD",1718374587696,7.13227398,67034.0,67033.0,13.10598732]
["bitfinex","BTCUSD",1718374588112,7.11020854,67034.0,67033.0,13.10598732]
["bitfinex","BTCUSD",1718374588313,7.30628488,67034.0,67033.0,13.10598732]
["bitfinex","BTCUSD",1718374588526,7.29228488,67034.0,67033.0,13.10598732]
["bitfinex","BTCUSD",1718374588736,6.99281138,67034.0,67033.0,13.10598732]
["bitfinex","BTCUSD",1718374588992,7.00295636,67034.0,67033.0,13.10598732]
["bitfinex","BTCUSD",1718374589167,6.89257167,67034.0,67033.0,13.10598732]
["bitfinex","BTCUSD",1718374589390,6.87857167,67034.0,67033.0,13.10598732]
["bitfinex","BTCUSD",1718374589593,6.58021567,67034.0,67033.0,13.10598732]
["bitfinex","BTCUSD",1718374589814,6.58021567,67034.0,67033.0,13.12598732]
["bitfinex","BTCUSD",1718374589815,2.12120467,67034.0,67033.0,13.12598732]
["bitfinex","BTCUSD",1718374590034,2.0474651,67034.0,67033.0,13.10598732]
["bitfinex","BTCUSD",1718374590236,2.5665371,67034.0,67033.0,13.12598732]
["bitfinex","BTCUSD",1718374590442,2.5525371,67034.0,67033.0,13.10598732]
["bitfinex","BTCUSD",1718374590665,3.7148931,67034.0,67033.0,13.10598732]
["bitfinex","BTCUSD",1718374590868,3.73874115,67034.0,67033.0,13.10598732]
["bitfinex","BTCUSD",1718374591066,3.43474115,67034.0,67033.0,13.10598732]
["bitfinex","BTCUSD",1718374591272,3.9489225,67034.0,67033.0,13.10598732]
["bitfinex","BTCUSD",1718374591475,3.1589225,67034.0,67033.0,13.10598732]
["bitfinex","BTCUSD",1718374591700,2.98107445,67034.0,67033.0,13.10598732]
["bitfinex","BTCUSD",1718374591938,2.99507445,67034.0,67033.0,13.10598732]
["bitfinex","BTCUSD",1718374592141,2.9648931,67034.0,67033.0,13.10598732]
["bitfinex","BTCUSD",1718374592348,3.7248931,67034.0,67033.0,13.10598732]
["bitfinex","BTCUSD",1718374592553,2.6525371,67034.0,67033.0,13.10598732]
["bitfinex","BTCUSD",1718374592768,2.6525371,67034.0,67033.0,13.12598732]
["bitfinex","BTCUSD",1718374592982,2.6665371,67034.0,67033.0,13.12598732]
["bitfinex","BTCUSD",1718374593207,2.70811955,67034.0,67033.0,13.12598732]
["bitfinex","BTCUSD",1718374593417,2.6418481,67034.0,67033.0,13.10598732]
["bitfinex","BTCUSD",1718374593612,2.6278481,67034.0,67033.0,13.12598732]
["bitfinex","BTCUSD",1718374593818,2.5717691,67034.0,67033.0,13.12598732]
["bitfinex","BTCUSD",1718374594249,2.3358951,67034.0,67033.0,13.12598732]
["bitfinex","BTCUSD",1718374594483,1.7531831,67034.0,67033.0,13.12598732]
["bitfinex","BTCUSD",1718374594698,1.0740195,67034.0,67033.0,13.12598732]
["bitfinex","BTCUSD",1718374594911,1.3723755,67034.0,67033.0,13.12598732]
["bitfinex","BTCUSD",1718374595127,1.6707315,67034.0,67033.0,13.12598732]
["bitfinex","BTCUSD",1718374595355,1.62575,67034.0,67033.0,13.12598732]
["bitfinex","BTCUSD",1718374595557,1.67252749,67034.0,67033.0,13.12598732]
["bitfinex","BTCUSD",1718374596188,1.67253005,67034.0,67033.0,13.12598732]
["bitfinex","BTCUSD",1718374596751,1.62575,67034.0,67033.0,13.12598732]
["bitfinex","BTCUSD",1718374598320,0.87986,67034.0,67033.0,13.12598732]
["bitfinex","BTCUSD",1718374598544,0.358038,67034.0,67033.0,13.12598732]
["bitfinex","BTCUSD",1718374598999,0.20886,67034.0,67033.0,13.12598732]
["bitfinex","BTCUSD",1718374599442,0.656394,67034.0,67033.0,13.12598732]
["bitfinex","BTCUSD",1718374600273,0.656394,67034.0,67033.0,13.22598732]
["bitfinex","BTCUSD",1718374601875,0.358038,67034.0,67033.0,13.22598732]
["bitfinex","BTCUSD",1718374602782,0.00086,67038.0,67037.0,0.12]
["bitfinex","BTCUSD",1718374603017,0.07301996,67057.0,67049.0,0.6975]
["bitfinex","BTCUSD",1718374603245,0.00086,67057.0,67056.0,0.5975]
["bitfinex","BTCUSD",1718374603472,0.00086,67057.0,67056.0,0.7389]
["bitfinex","BTCUSD",1718374603712,0.059702,67060.0,67059.0,0.12]
["bitfinex","BTCUSD",1718374603932,0.22126696,67066.0,67065.0,0.02]
["bitfinex","BTCUSD",1718374604156,0.22126696,67066.0,67065.0,0.5654]
["bitfinex","BTCUSD",1718374604404,0.81769296,67066.0,67065.0,0.59174749]
["bitfinex","BTCUSD",1718374604612,0.87739196,67066.0,67065.0,0.59174749]
["bitfinex","BTCUSD",1718374605044,1.47708696,67066.0,67065.0,0.59174749]
["bitfinex","BTCUSD",1718374605252,1.57708696,67066.0,67065.0,0.59174749]
["bitfinex","BTCUSD",1718374605457,1.57708696,67066.0,67065.0,0.5854]
["bitfinex","BTCUSD",1718374605669,1.58908696,67066.0,67065.0,0.5864]
["bitfinex","BTCUSD",1718374606760,1.58908696,67066.0,67065.0,0.60625177]
["bitfinex","BTCUSD",1718374606962,1.58908696,67066.0,67065.0,0.5874]
["bitfinex","BTCUSD",1718374608681,1.58908696,67066.0,67065.0,0.59369929]
["bitfinex","BTCUSD",1718374609527,0.452434,67066.0,67065.0,0.59369929]
["bitfinex","BTCUSD",1718374609748,0.112,67066.0,67065.0,0.59369929]
["bitfinex","BTCUSD",1718374609982,0.112,67066.0,67065.0,0.66306922]
["bitfinex","BTCUSD",1718374610604,0.559319,67066.0,67065.0,0.66306922]
["bitfinex","BTCUSD",1718374611871,0.012,67066.0,67065.0,0.59369929]
["bitfinex","BTCUSD",1718374612104,0.012,67066.0,67065.0,0.69369929]
["bitfinex","BTCUSD",1718374612318,0.012,67066.0,67065.0,0.83509929]
["bitfinex","BTCUSD",1718374612548,0.012,67066.0,67065.0,0.98420829]
["bitfinex","BTCUSD",1718374612768,0.012,67066.0,67065.0,1.57106615]
["bitfinex","BTCUSD",1718374612977,0.01289193,67076.0,67075.0,0.5992]
["bitfinex","BTCUSD",1718374613396,0.01289193,67076.0,67075.0,0.60547208]
["bitfinex","BTCUSD",1718374613859,0.16197593,67076.0,67075.0,0.60547208]
["bitfinex","BTCUSD",1718374614164,0.56014493,67076.0,67075.0,0.60547208]
["bitfinex","BTCUSD",1718374614371,0.73605893,67076.0,67075.0,0.60547208]
["bitfinex","BTCUSD",1718374614786,0.75605893,67076.0,67075.0,0.60547208]
["bitfinex","BTCUSD",1718374615007,1.45465193,67076.0,67075.0,0.00627208]
["bitfinex","BTCUSD",1718374615267,0.745455,67073.0,67072.0,0.3108]
["bitfinex","BTCUSD",1718374615486,1.0437,67069.0,67068.0,0.2699]
["bitfinex","BTCUSD",1718374615708,0.4473,67069.0,67068.0,0.2699]
["bitfinex","BTCUSD",1718374615940,0.07215996,67073.0,67072.0,0.02]
["bitfinex","BTCUSD",1718374615941,0.369213,67073.0,67072.0,0.02]
["bitfinex","BTCUSD",1718374616153,0.249093,67073.0,67072.0,0.02]
["bitfinex","BTCUSD",1718374616368,0.547275,67073.0,67072.0,0.02]
["bitfinex","BTCUSD",1718374616584,0.845457,67073.0,67072.0,0.02]
["bitfinex","BTCUSD",1718374617030,1.143639,67073.0,67072.0,0.02719908]
["bitfinex","BTCUSD",1718374617933,0.845457,67073.0,67072.0,0.08754899]
["bitfinex","BTCUSD",1718374618147,0.547273,67073.0,67072.0,0.08754899]
["bitfinex","BTCUSD",1718374618371,0.559273,67073.0,67072.0,0.08854899]
["bitfinex","BTCUSD",1718374618609,0.570273,67073.0,67072.0,0.08954899]
["bitfinex","BTCUSD",1718374618820,0.559273,67073.0,67072.0,0.08854899]
["bitfinex","BTCUSD",1718374619290,0.570273,67073.0,67072.0,0.08954899]
["bitfinex","BTCUSD",1718374619513,0.547273,67073.0,67072.0,0.02719908]
["bitfinex","BTCUSD",1718374619752,0.559273,67073.0,67072.0,0.02819908]
["bitfinex","BTCUSD",1718374619988,0.123,67073.0,67072.0,0.02919908]
["bitfinex","BTCUSD",1718374620213,0.470273,67073.0,67072.0,0.02919908]
["bitfinex","BTCUSD",1718374620439,1.154637,67073.0,67072.0,0.02819908]
["bitfinex","BTCUSD",1718374620883,0.856455,67073.0,67072.0,0.021]
["bitfinex","BTCUSD",1718374621102,0.856455,67073.0,67072.0,0.02817339]
["bitfinex","BTCUSD",1718374621536,0.558273,67073.0,67072.0,0.02817339]
["bitfinex","BTCUSD",1718374621779,0.856455,67073.0,67072.0,0.02817339]
["bitfinex","BTCUSD",1718374622003,0.112,67073.0,67072.0,0.65658352]
["bitfinex","BTCUSD",1718374622263,0.012,67073.0,67072.0,0.75062073]
["bitfinex","BTCUSD",1718374622515,0.023,67073.0,67072.0,0.75162073]
["bitfinex","BTCUSD",1718374622741,0.01289193,67076.0,67075.0,0.12]
["bitfinex","BTCUSD",1718374622981,0.01289193,67076.0,67075.0,0.50216207]
["bitfinex","BTCUSD",1718374623213,0.01289193,67076.0,67075.0,0.74516207]
["bitfinex","BTCUSD",1718374623430,0.01289193,67076.0,67075.0,0.65232862]
["bitfinex","BTCUSD",1718374623648,0.01375193,67076.0,67075.0,0.75232862]
["bitfinex","BTCUSD",1718374624110,0.16283593,67076.0,67075.0,0.65232862]
["bitfinex","BTCUSD",1718374624389,0.46100493,67076.0,67075.0,0.57736655]
["bitfinex","BTCUSD",1718374624641,1.61917393,67076.0,67075.0,0.00716655]
["bitfinex","BTCUSD",1718374624855,1.15734293,67076.0,67075.0,0.00716655]
["bitfinex","BTCUSD",1718374625070,0.745455,67073.0,67072.0,0.3456]
["bitfinex","BTCUSD",1718374625279,1.143637,67073.0,67072.0,0.3246]
["bitfinex","BTCUSD",1718374625739,1.336956,67073.0,67072.0,0.3246]
["bitfinex","BTCUSD",1718374625972,1.336956,67073.0,67065.0,0.5686]
["bitfinex","BTCUSD",1718374625973,1.043745,67066.0,67065.0,0.5686]
["bitfinex","BTCUSD",1718374626179,0.547319,67066.0,67065.0,0.3295]
["bitfinex","BTCUSD",1718374626405,0.1,67066.0,67065.0,0.3295]
["bitfinex","BTCUSD",1718374626611,0.02475193,67076.0,67075.0,0.02]
["bitfinex","BTCUSD",1718374626612,0.00086,67076.0,67075.0,0.02]
["bitfinex","BTCUSD",1718374627239,0.00086,67076.0,67075.0,0.07711]
["bitfinex","BTCUSD",1718374627412,0.00086,67076.0,67075.0,0.39761]
["bitfinex","BTCUSD",1718374627668,0.149944,67076.0,67075.0,0.3405]
["bitfinex","BTCUSD",1718374627877,0.249944,67076.0,67075.0,0.3405]
["bitfinex","BTCUSD",1718374628089,1.144451,67076.0,67075.0,0.3405]
["bitfinex","BTCUSD",1718374628306,0.10086,67076.0,67073.0,0.2412]
["bitfinex","BTCUSD",1718374628521,0.10086,67076.0,67072.0,0.002]
["bitfinex","BTCUSD",1718374628522,0.735455,67073.0,67072.0,0.021]
["bitfinex","BTCUSD",1718374628735,1.033637,67073.0,67072.0,0.021]
["bitfinex","BTCUSD",1718374628955,1.173637,67073.0,67072.0,0.021]
["bitfinex","BTCUSD",1718374629180,1.033637,67073.0,67072.0,0.021]
["bitfinex","BTCUSD",1718374629586,2.172423,67073.0,67072.0,0.001]
["bitfinex","BTCUSD",1718374629807,2.29548305,67073.0,67072.0,0.001]
["bitfinex","BTCUSD",1718374630035,2.29548305,67073.0,67063.0,0.02]
["bitfinex","BTCUSD",1718374630036,0.745555,67064.0,67063.0,0.02]
["bitfinex","BTCUSD",1718374630245,1.043777,67064.0,67063.0,0.02]
["bitfinex","BTCUSD",1718374630452,1.043794,67063.0,67062.0,0.307]
["bitfinex","BTCUSD",1718374630728,1.16685145,67063.0,67062.0,0.327]
["bitfinex","BTCUSD",1718374632237,1.043854,67059.0,67058.0,0.3458]
["bitfinex","BTCUSD",1718374632484,0.76866745,67059.0,67058.0,0.3458]
["bitfinex","BTCUSD",1718374632693,1.06691145,67059.0,67058.0,0.3258]
["bitfinex","BTCUSD",1718374632907,1.06691145,67059.0,67057.0,0.000946]
["bitfinex","BTCUSD",1718374632908,0.745622,67058.0,67057.0,0.000946]
["bitfinex","BTCUSD",1718374633136,0.845622,67058.0,67057.0,0.000946]
["bitfinex","BTCUSD",1718374633357,2.30517643,67058.0,67057.0,0.000946]
["bitfinex","BTCUSD",1718374633568,5.71211243,67058.0,67057.0,0.000946]
["bitfinex","BTCUSD",1718374633782,5.65364497,67058.0,67057.0,0.000946]
["bitfinex","BTCUSD",1718374634015,3.24915797,67058.0,67057.0,0.000946]
["bitfinex","BTCUSD",1718374634230,9.16915797,67058.0,67057.0,0.000946]
["bitfinex","BTCUSD",1718374634443,9.00915797,67058.0,67057.0,0.000946]
["bitfinex","BTCUSD",1718374634650,9.66040697,67058.0,67057.0,0.000946]
["bitfinex","BTCUSD",1718374634863,9.81580697,67058.0,67057.0,0.000946]
["bitfinex","BTCUSD",1718374635077,9.96580697,67058.0,67057.0,1e-06]
["bitfinex","BTCUSD",1718374635305,9.85180697,67058.0,67057.0,1e-06]
["bitfinex","BTCUSD",1718374635516,11.15964997,67058.0,67057.0,1e-06]
["bitfinex","BTCUSD",1718374635743,1.422579,67035.0,67034.0,0.43295979]
["bitfinex","BTCUSD",1718374635955,2.63617299,67035.0,67034.0,0.43295979]
["bitfinex","BTCUSD",1718374636170,2.63617299,67035.0,67034.0,0.00754556]
["bitfinex","BTCUSD",1718374636379,7.50971099,67035.0,67034.0,0.00754556]
["bitfinex","BTCUSD",1718374636586,7.99321499,67035.0,67034.0,0.00754556]
["bitfinex","BTCUSD",1718374636835,7.92321499,67035.0,67034.0,0.00754556]
["bitfinex","BTCUSD",1718374637044,1.342602,67034.0,67033.0,12.5266321]
["bitfinex","BTCUSD",1718374637258,1.88527793,67034.0,67033.0,12.5266321]
["bitfinex","BTCUSD",1718374637478,2.62527793,67034.0,67033.0,12.5266321]
["bitfinex","BTCUSD",1718374637695,7.42635543,67034.0,67033.0,12.5266321]
["bitfinex","BTCUSD",1718374637906,6.68635543,67034.0,67033.0,12.5266321]
["bitfinex","BTCUSD",1718374638174,7.39635543,67034.0,67033.0,12.5266321]
["bitfinex","BTCUSD",1718374638376,7.41635543,67034.0,67033.0,12.5266321]
["bitfinex","BTCUSD",1718374638582,7.45335543,67034.0,67033.0,12.5266321]
["bitfinex","BTCUSD",1718374639010,7.52335543,67034.0,67033.0,12.5266321]
["bitfinex","BTCUSD",1718374639239,7.51335543,67034.0,67033.0,12.5266321]
["bitfinex","BTCUSD",1718374639462,8.29591143,67034.0,67033.0,12.5266321]
["bitfinex","BTCUSD",1718374639880,7.30626043,67034.0,67033.0,12.5266321]
["bitfinex","BTCUSD",1718374640099,8.07355643,67034.0,67033.0,12.5266321]
["bitfinex","BTCUSD",1718374640317,7.27355643,67034.0,67033.0,12.5266321]
["bitfinex","BTCUSD",1718374640558,8.08355643,67034.0,67033.0,12.5266321]
["bitfinex","BTCUSD",1718374640772,8.13355643,67034.0,67033.0,12.5266321]
["bitfinex","BTCUSD",1718374641207,8.79477643,67034.0,67033.0,12.5266321]
["bitfinex","BTCUSD",1718374641437,8.83729143,67034.0,67033.0,12.5266321]
["bitfinex","BTCUSD",1718374641648,8.82329143,67034.0,67033.0,12.5266321]
["bitfinex","BTCUSD",1718374641884,8.67088296,67034.0,67033.0,12.5266321]
["bitfinex","BTCUSD",1718374642093,8.77038468,67034.0,67033.0,12.5266321]
["bitfinex","BTCUSD",1718374642509,8.68189143,67034.0,67033.0,12.5266321]
["bitfinex","BTCUSD",1718374642768,8.66789143,67034.0,67033.0,12.5266321]
["bitfinex","BTCUSD",1718374642979,8.68189143,67034.0,67033.0,12.5266321]
["bitfinex","BTCUSD",1718374644227,8.69589143,67034.0,67033.0,12.5266321]
["bitfinex","BTCUSD",1718374645298,9.35299143,67034.0,67033.0,11.7178721]
["bitfinex","BTCUSD",1718374645580,5.8719187,67034.0,67033.0,10.4407721]
["bitfinex","BTCUSD",1718374645845,5.38239248,67034.0,67033.0,10.42257185]
["bitfinex","BTCUSD",1718374646034,11.85370412,67034.0,67033.0,10.42257185]
["bitfinex","BTCUSD",1718374646443,11.83970412,67034.0,67033.0,10.42257185]
["bitfinex","BTCUSD",1718374646650,11.82570412,67034.0,67033.0,10.42257185]
["bitfinex","BTCUSD",1718374646874,11.85370412,67034.0,67033.0,10.42257185]
["bitfinex","BTCUSD",1718374647291,11.83970412,67034.0,67033.0,10.42257185]
["bitfinex","BTCUSD",1718374647694,11.85370412,67034.0,67033.0,10.42257185]
["bitfinex","BTCUSD",1718374648372,6.03781412,67034.0,67033.0,10.42257185]
["bitfinex","BTCUSD",1718374648574,5.94891813,67034.0,67033.0,10.42257185]
["bitfinex","BTCUSD",1718374648776,10.99891813,67034.0,67033.0,10.42257185]
["bitfinex","BTCUSD",1718374648978,10.99891813,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374649592,10.95209423,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374650811,10.40679081,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374651007,6.18588762,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374651207,11.08120062,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374651383,11.43170262,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374651592,11.28548362,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374651766,11.20861962,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374651967,10.68861962,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374652195,5.52532827,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374652403,5.67659177,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374652555,10.72659177,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374653429,10.74059177,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374653587,10.79121283,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374653809,10.97203783,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374654190,11.47533009,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374654311,11.10003783,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374654527,11.17197399,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374654735,11.27197399,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374654953,11.38442454,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374655369,10.91132538,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374655570,11.26593939,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374656018,11.36593939,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374656231,11.33793939,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374656445,11.02920339,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374656642,10.87870339,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374656856,9.89770339,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374657061,9.86970339,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374657293,10.34180939,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374657500,10.05745339,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374657697,9.94345339,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374657896,10.22780939,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374658133,9.94345339,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374658325,9.95740366,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374658728,10.35575966,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374659701,9.94340366,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374660116,9.95740366,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374660273,10.03208849,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374660482,10.93044449,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374661316,10.94444449,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374661641,10.93044449,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374661850,10.94444449,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374662058,11.14405949,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374662204,9.70193335,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374662434,11.43802209,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374663108,12.18391209,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374663294,12.16991209,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374663726,12.34725605,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374663932,12.36125605,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374664133,12.33325605,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374664356,12.34725605,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374664561,12.36125605,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374664924,12.33325605,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374665122,12.34725605,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374665993,7.50656005,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374666197,12.55656005,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374666417,12.57056005,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374667244,12.94656005,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374667451,15.51832444,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374668282,15.53232444,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374669752,14.38807844,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374669986,12.48425633,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374670305,11.38236488,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374670489,11.67864698,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374670696,11.77864698,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374670909,11.73613198,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374671967,11.73476093,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374673520,11.63476093,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374673764,11.73476093,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374674521,11.63476093,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374674722,11.73476093,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374674926,13.16202532,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374676280,13.24981382,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374676525,13.25018035,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374676741,13.16202532,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374676965,14.69652532,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374677187,14.78468112,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374677404,14.69652532,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374678513,12.93677593,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374678725,11.77727593,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374679170,12.52316593,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374679394,12.57039912,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374680047,12.55639912,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374680499,12.57039912,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374681205,12.55639912,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374681437,12.54239912,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374681660,12.55639912,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374681888,7.50639912,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374682319,12.55639912,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374682755,12.47039912,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374682965,7.52039912,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374683178,7.47316593,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374683384,12.42316593,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374683587,11.3760327,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374683826,11.3620327,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374684234,11.3760327,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374684436,11.6743887,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374684858,12.5202787,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374685050,7.51751189,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374685251,8.75497189,67034.0,67033.0,10.41913699]
["bitfinex","BTCUSD",1718374685456,8.9722536,67034.0,67033.0,10.20525907]
["bitfinex","BTCUSD",1718374685664,8.9862536,67034.0,67033.0,10.13671855]
["bitfinex","BTCUSD",1718374685894,13.98761512,67034.0,67033.0,10.13671855]
["bitfinex","BTCUSD",1718374686347,14.01561512,67034.0,67033.0,10.13671855]
["bitfinex","BTCUSD",1718374686565,14.00161512,67034.0,67033.0,10.13671855]
["bitfinex","BTCUSD",1718374686797,13.98761512,67034.0,67033.0,10.13671855]
["bitfinex","BTCUSD",1718374687040,14.00161512,67034.0,67033.0,10.13671855]
["bitfinex","BTCUSD",1718374687313,13.29417308,67034.0,67033.0,10.13671855]
["bitfinex","BTCUSD",1718374687557,16.21093095,67034.0,67033.0,10.13671855]
["bitfinex","BTCUSD",1718374687764,15.72601102,67034.0,67033.0,10.13671855]
["bitfinex","BTCUSD",1718374687973,15.70101102,67034.0,67033.0,10.12760778]
["bitfinex","BTCUSD",1718374688175,14.20801102,67034.0,67033.0,10.12760778]
["bitfinex","BTCUSD",1718374688432,14.19401102,67034.0,67033.0,10.12760778]
["bitfinex","BTCUSD",1718374688637,14.54513383,67034.0,67033.0,10.12760778]
["bitfinex","BTCUSD",1718374688868,14.55913383,67034.0,67033.0,10.12760778]
["bitfinex","BTCUSD",1718374689058,14.54513383,67034.0,67033.0,10.12760778]
["bitfinex","BTCUSD",1718374689511,15.19750979,67034.0,67033.0,10.12760778]
["bitfinex","BTCUSD",1718374689704,15.26774298,67034.0,67033.0,10.12760778]
["bitfinex","BTCUSD",1718374689908,15.25374298,67034.0,67033.0,10.12760778]
["bitfinex","BTCUSD",1718374690035,15.4078114,67034.0,67033.0,10.12760778]
["bitfinex","BTCUSD",1718374690249,15.4078114,67034.0,67033.0,10.12036274]
["bitfinex","BTCUSD",1718374690250,10.03230988,67034.0,67033.0,10.12036274]
["bitfinex","BTCUSD",1718374690453,10.01830988,67034.0,67033.0,10.12036274]
["bitfinex","BTCUSD",1718374690651,15.30757878,67034.0,67033.0,10.12036274]
["bitfinex","BTCUSD",1718374690852,15.06086988,67034.0,67033.0,10.12036274]
["bitfinex","BTCUSD",1718374691099,15.30095264,67034.0,67033.0,10.12036274]
["bitfinex","BTCUSD",1718374691278,15.31495264,67034.0,67033.0,10.12036274]
["bitfinex","BTCUSD",1718374691495,15.07486988,67034.0,67033.0,10.12036274]
["bitfinex","BTCUSD",1718374691710,15.06086988,67034.0,67033.0,10.12036274]
["bitfinex","BTCUSD",1718374691872,15.28695264,67034.0,67033.0,10.12036274]
["bitfinex","BTCUSD",1718374692075,15.28953511,67034.0,67033.0,10.12036274]
["bitfinex","BTCUSD",1718374692279,14.90081906,67034.0,67033.0,10.12036274]
["bitfinex","BTCUSD",1718374692705,14.91481906,67034.0,67033.0,10.12036274]
["bitfinex","BTCUSD",1718374693284,15.26377907,67034.0,67033.0,10.12036274]
["bitfinex","BTCUSD",1718374693486,15.02380639,67034.0,67033.0,10.12036274]
["bitfinex","BTCUSD",1718374694103,15.00980639,67034.0,67033.0,10.12036274]
["bitfinex","BTCUSD",1718374694559,15.02432729,67034.0,67033.0,10.12036274]
["bitfinex","BTCUSD",1718374695229,14.45868277,67034.0,67033.0,9.47052545]
["bitfinex","BTCUSD",1718374695426,13.3717799,67034.0,67033.0,9.47052545]
["bitfinex","BTCUSD",1718374697306,13.3717799,67034.0,67033.0,9.46794545]
["bitfinex","BTCUSD",1718374698545,13.4217799,67034.0,67033.0,9.46794545]
["bitfinex","BTCUSD",1718374699225,13.4217799,67034.0,67003.0,1e-06]
["bitfinex","BTCUSD",1718374699226,0.83,67004.0,67003.0,1e-06]
["bitfinex","BTCUSD",1718374699451,1.037407,66996.0,66995.0,0.00238577]
["bitfinex","BTCUSD",1718374699664,5.04034274,66996.0,66995.0,0.00238577]
["bitfinex","BTCUSD",1718374699914,5.04034274,66996.0,66989.0,0.263116]
["bitfinex","BTCUSD",1718374699915,1.483063,66992.0,66991.0,0.00138577]
["bitfinex","BTCUSD",1718374700126,1.613063,66992.0,66991.0,0.00138577]
["bitfinex","BTCUSD",1718374700338,1.7158972,66992.0,66991.0,0.00138577]
["bitfinex","BTCUSD",1718374700555,1.61115513,66992.0,66991.0,0.57268577]
["bitfinex","BTCUSD",1718374700757,0.65421806,66992.0,66991.0,0.57268577]
["bitfinex","BTCUSD",1718374700963,0.73421806,66992.0,66991.0,0.65293595]
["bitfinex","BTCUSD",1718374701186,0.48643725,66996.0,66995.0,0.02]
["bitfinex","BTCUSD",1718374701396,0.96522167,66996.0,66995.0,0.5913]
["bitfinex","BTCUSD",1718374701633,0.96522167,66996.0,66995.0,0.5713]
["bitfinex","BTCUSD",1718374701829,1.95261825,66996.0,66995.0,0.5713]
["bitfinex","BTCUSD",1718374702281,1.95261825,66996.0,66995.0,0.57106339]
["bitfinex","BTCUSD",1718374702482,1.26374967,66996.0,66995.0,0.57054366]
["bitfinex","BTCUSD",1718374702716,1.7065976,66996.0,66995.0,0.57054366]
["bitfinex","BTCUSD",1718374702960,3.1054086,66996.0,66995.0,0.57054366]
["bitfinex","BTCUSD",1718374703165,1.95730606,66996.0,66995.0,0.57054366]
["bitfinex","BTCUSD",1718374703366,1.5080696,66996.0,66995.0,0.57054366]
["bitfinex","BTCUSD",1718374703571,1.2095416,66996.0,66995.0,0.57054366]
["bitfinex","BTCUSD",1718374703788,1.2235416,66996.0,66995.0,0.57054366]
["bitfinex","BTCUSD",1718374703989,1.8378246,66996.0,66995.0,0.57054366]
["bitfinex","BTCUSD",1718374704315,1.8238246,66996.0,66995.0,0.59054366]
["bitfinex","BTCUSD",1718374704513,2.1084136,66996.0,66995.0,0.59054366]
["bitfinex","BTCUSD",1718374704726,1.5113576,66996.0,66995.0,0.59054366]
["bitfinex","BTCUSD",1718374704875,1.4802396,66996.0,66995.0,0.59054366]
["bitfinex","BTCUSD",1718374705078,1.81714625,66996.0,66995.0,0.59054366]
["bitfinex","BTCUSD",1718374705527,1.50462125,66996.0,66995.0,0.57054366]
["bitfinex","BTCUSD",1718374705736,1.66449925,66996.0,66995.0,0.57054366]
["bitfinex","BTCUSD",1718374705962,1.66449925,66996.0,66995.0,0.59054366]
["bitfinex","BTCUSD",1718374706182,2.03518421,66996.0,66995.0,0.59054366]
["bitfinex","BTCUSD",1718374706412,1.75065921,66996.0,66995.0,0.59054366]
["bitfinex","BTCUSD",1718374706691,1.73686382,66996.0,66995.0,0.59054366]
["bitfinex","BTCUSD",1718374707114,1.75086382,66996.0,66995.0,0.57054366]
["bitfinex","BTCUSD",1718374707332,2.04938882,66996.0,66995.0,0.57054366]
["bitfinex","BTCUSD",1718374708427,2.03538882,66996.0,66995.0,0.57054366]
["bitfinex","BTCUSD",1718374708836,2.04938882,66996.0,66995.0,0.57054366]
["bitfinex","BTCUSD",1718374709682,2.03538882,66996.0,66995.0,0.57054366]
["bitfinex","BTCUSD",1718374709926,1.75086382,66996.0,66995.0,0.59054366]
["bitfinex","BTCUSD",1718374710142,0.58777489,66996.0,66995.0,0.6497766]
["bitfinex","BTCUSD",1718374710340,1.34,67004.0,67003.0,0.02]
["bitfinex","BTCUSD",1718374710548,1.275,67004.0,67003.0,0.085]
["bitfinex","BTCUSD",1718374710757,1.334756,67004.0,67003.0,0.085]
["bitfinex","BTCUSD",1718374711156,2.229435,67004.0,67003.0,0.085]
["bitfinex","BTCUSD",1718374711455,2.527924,67004.0,67003.0,0.065]
["bitfinex","BTCUSD",1718374711691,2.727924,67004.0,67003.0,0.065]
["bitfinex","BTCUSD",1718374711908,3.537924,67004.0,67003.0,0.065]
["bitfinex","BTCUSD",1718374712162,3.537924,67004.0,67003.0,0.0935]
["bitfinex","BTCUSD",1718374712163,1.334756,67004.0,67003.0,0.0935]
["bitfinex","BTCUSD",1718374712399,0.0153238,67005.0,67004.0,0.02]
["bitfinex","BTCUSD",1718374712400,0.00204,67005.0,67004.0,0.02]
["bitfinex","BTCUSD",1718374712632,0.13856283,67011.0,67004.0,0.02]
["bitfinex","BTCUSD",1718374712633,0.11642854,67011.0,67010.0,0.02]
["bitfinex","BTCUSD",1718374712864,0.61910842,67013.0,67010.0,0.02]
["bitfinex","BTCUSD",1718374712865,0.05975,67012.0,67011.0,0.02]
["bitfinex","BTCUSD",1718374713085,0.47236,67013.0,67012.0,0.12]
["bitfinex","BTCUSD",1718374713316,0.47236,67013.0,67010.0,0.01796828]
["bitfinex","BTCUSD",1718374713317,0.11643106,67018.0,67017.0,0.02]
["bitfinex","BTCUSD",1718374713754,0.07215996,67018.0,67017.0,0.02]
["bitfinex","BTCUSD",1718374713980,0.57954096,67018.0,67017.0,0.02]
["bitfinex","BTCUSD",1718374714273,0.57954096,67018.0,67017.0,0.03259679]
["bitfinex","BTCUSD",1718374714474,0.673,67019.0,67018.0,0.02]
["bitfinex","BTCUSD",1718374714676,0.822211,67019.0,67018.0,0.02]
["bitfinex","BTCUSD",1718374714891,1.419055,67019.0,67018.0,0.02]
["bitfinex","BTCUSD",1718374715099,1.735228,67019.0,67018.0,0.02]
["bitfinex","BTCUSD",1718374715337,2.03365,67019.0,67018.0,0.02]
["bitfinex","BTCUSD",1718374715542,1.044508,67017.0,67016.0,0.02]
["bitfinex","BTCUSD",1718374715752,0.94609,67016.0,67015.0,0.02]
["bitfinex","BTCUSD",1718374715961,1.344526,67016.0,67015.0,0.02]
["bitfinex","BTCUSD",1718374716165,1.642962,67016.0,67015.0,0.02]
["bitfinex","BTCUSD",1718374716371,2.01312,67016.0,67015.0,0.02]
["bitfinex","BTCUSD",1718374716666,1.7589551,67016.0,67015.0,0.02]
["bitfinex","BTCUSD",1718374716951,1.714684,67016.0,67015.0,0.02]
["bitfinex","BTCUSD",1718374717172,1.640721,67016.0,67015.0,0.02]
["bitfinex","BTCUSD",1718374718971,1.652721,67016.0,67015.0,0.021]
["bitfinex","BTCUSD",1718374719201,1.631623,67016.0,67015.0,0.021]
["bitfinex","BTCUSD",1718374719407,1.645623,67016.0,67015.0,0.022]
["bitfinex","BTCUSD",1718374720377,1.69292488,67016.0,67015.0,0.022]
["bitfinex","BTCUSD",1718374720838,1.69292488,67016.0,67015.0,0.002]
["bitfinex","BTCUSD",1718374721245,2.36136088,67016.0,67015.0,0.002]
["bitfinex","BTCUSD",1718374721445,2.03563198,67016.0,67015.0,0.002]
["bitfinex","BTCUSD",1718374721785,2.82136088,67016.0,67015.0,0.002]
["bitfinex","BTCUSD",1718374722226,1.044634,67009.0,67008.0,0.02]
["bitfinex","BTCUSD",1718374722440,0.149235,67008.0,67007.0,0.02]
["bitfinex","BTCUSD",1718374722668,1.62347888,67008.0,67007.0,0.02]
["bitfinex","BTCUSD",1718374722874,1.62414132,67008.0,67007.0,0.02]
["bitfinex","BTCUSD",1718374723124,1.99429932,67008.0,67007.0,0.02]
["bitfinex","BTCUSD",1718374723339,2.29277032,67008.0,67007.0,0.02]
["bitfinex","BTCUSD",1718374723549,1.56277032,67008.0,67007.0,0.02]
["bitfinex","BTCUSD",1718374723971,1.14553932,67008.0,67007.0,0.02]
["bitfinex","BTCUSD",1718374724183,0.846177,67008.0,67007.0,0.02]
["bitfinex","BTCUSD",1718374725072,0.860177,67008.0,67007.0,0.02]
["bitfinex","BTCUSD",1718374725466,0.846177,67008.0,67007.0,0.02]
["bitfinex","BTCUSD",1718374725680,0.860177,67008.0,67007.0,0.02]
["bitfinex","BTCUSD",1718374725899,0.874177,67008.0,67007.0,0.02]
["bitfinex","BTCUSD",1718374726114,0.846177,67008.0,67007.0,0.02]
["bitfinex","BTCUSD",1718374726568,0.874177,67008.0,67007.0,0.02]
["bitfinex","BTCUSD",1718374727012,0.874177,67008.0,67001.0,0.1]
["bitfinex","BTCUSD",1718374727013,1.044666,67007.0,67006.0,0.02]
["bitfinex","BTCUSD",1718374727438,1.044666,67007.0,67004.0,0.02]
["bitfinex","BTCUSD",1718374727439,0.746212,67005.0,67004.0,0.02]
["bitfinex","BTCUSD",1718374727441,1.044697,67005.0,67004.0,0.02]
["bitfinex","BTCUSD",1718374727759,1.044729,67003.0,67002.0,0.02]
["bitfinex","BTCUSD",1718374728219,2.866692,67003.0,67002.0,0.02]
["bitfinex","BTCUSD",1718374728433,2.026692,67003.0,67002.0,0.02]
["bitfinex","BTCUSD",1718374728650,0.298498,67002.0,66998.0,0.02]
["bitfinex","BTCUSD",1718374728874,0.447766,66999.0,66998.0,0.02]
["bitfinex","BTCUSD",1718374729759,1.044788,66999.0,66998.0,0.02]
["bitfinex","BTCUSD",1718374729971,1.409224,66999.0,66998.0,0.02]
["bitfinex","BTCUSD",1718374730188,1.45881426,66999.0,66998.0,0.02]
["bitfinex","BTCUSD",1718374730427,1.26453426,66999.0,66998.0,0.02]
["bitfinex","BTCUSD",1718374730659,1.09437826,66999.0,66998.0,0.02]
["bitfinex","BTCUSD",1718374731540,0.79586726,66999.0,66998.0,0.02]
["bitfinex","BTCUSD",1718374731987,0.80986726,66999.0,66998.0,0.02]
["bitfinex","BTCUSD",1718374732675,0.82386726,66999.0,66998.0,0.02]
["bitfinex","BTCUSD",1718374735675,0.82368767,66999.0,66998.0,0.02]
["bitfinex","BTCUSD",1718374736092,0.82448385,66999.0,66998.0,0.02]
["bitfinex","BTCUSD",1718374737905,0.82448385,66999.0,66998.0,0.032]
["bitfinex","BTCUSD",1718374738728,0.82448385,66999.0,66998.0,0.02]
["bitfinex","BTCUSD",1718374741010,0.74629,66998.0,66997.0,0.02]
["bitfinex","BTCUSD",1718374741155,0.84629,66998.0,66997.0,0.02]
["bitfinex","BTCUSD",1718374741375,0.89667644,66998.0,66997.0,0.02]
["bitfinex","BTCUSD",1718374742495,0.06438644,66998.0,66997.0,0.27631993]
["bitfinex","BTCUSD",1718374742717,0.028,66998.0,66997.0,0.28192073]
["bitfinex","BTCUSD",1718374743127,0.77429,66998.0,66997.0,0.0376008]
["bitfinex","BTCUSD",1718374743297,0.77429,66998.0,66997.0,0.032]
["bitfinex","BTCUSD",1718374743499,0.82349059,66998.0,66997.0,0.02]
["bitfinex","BTCUSD",1718374743801,1.072806,66998.0,66997.0,0.02]
["bitfinex","BTCUSD",1718374744230,1.85882651,66998.0,66997.0,0.02]
["bitfinex","BTCUSD",1718374744789,1.628642,66998.0,66997.0,0.02]
["bitfinex","BTCUSD",1718374745009,1.12070946,66998.0,66997.0,0.02]
["bitfinex","BTCUSD",1718374745934,1.12070946,66998.0,66991.0,0.00138577]
["bitfinex","BTCUSD",1718374745935,0.298529,66995.0,66991.0,0.00138577]
["bitfinex","BTCUSD",1718374746125,0.447814,66992.0,66991.0,0.00138577]
["bitfinex","BTCUSD",1718374746348,1.1449,66992.0,66991.0,0.00138577]
["bitfinex","BTCUSD",1718374746599,1.19298008,66992.0,66991.0,0.00138577]
["bitfinex","BTCUSD",1718374747021,1.53390308,66992.0,66991.0,0.00138577]
["bitfinex","BTCUSD",1718374747267,2.59244608,66992.0,66991.0,0.00138577]
["bitfinex","BTCUSD",1718374747488,1.54790308,66992.0,66991.0,0.00138577]
["bitfinex","BTCUSD",1718374749040,1.20698008,66992.0,66991.0,0.00138577]
["bitfinex","BTCUSD",1718374749454,2.12447108,66992.0,66991.0,0.00138577]
["bitfinex","BTCUSD",1718374749664,1.87840808,66992.0,66991.0,0.00138577]
["bitfinex","BTCUSD",1718374750284,2.52440808,66992.0,66991.0,0.00138577]
["bitfinex","BTCUSD",1718374750519,1.86440808,66992.0,66991.0,0.00138577]
["bitfinex","BTCUSD",1718374750744,1.87840808,66992.0,66991.0,0.00138577]
["bitfinex","BTCUSD",1718374750941,1.86440808,66992.0,66991.0,0.00138577]
["bitfinex","BTCUSD",1718374751151,2.54295108,66992.0,66991.0,0.00138577]
["bitfinex","BTCUSD",1718374751348,2.89095108,66992.0,66991.0,0.00138577]
["bitfinex","BTCUSD",1718374751571,2.19095108,66992.0,66991.0,0.00138577]
["bitfinex","BTCUSD",1718374752178,2.89095108,66992.0,66991.0,0.00138577]
["bitfinex","BTCUSD",1718374752379,2.91095108,66992.0,66991.0,0.00138577]
["bitfinex","BTCUSD",1718374752826,2.17695108,66992.0,66991.0,0.00138577]
["bitfinex","BTCUSD",1718374753041,2.16295108,66992.0,66991.0,0.00138577]
["bitfinex","BTCUSD",1718374753251,2.83695108,66992.0,66991.0,0.00138577]
["bitfinex","BTCUSD",1718374753687,2.17695108,66992.0,66991.0,0.00138577]
["bitfinex","BTCUSD",1718374753899,2.19095108,66992.0,66991.0,0.00138577]
["bitfinex","BTCUSD",1718374754107,2.03115908,66992.0,66991.0,0.00138577]
["bitfinex","BTCUSD",1718374754325,2.81715908,66992.0,66991.0,0.00138577]
["bitfinex","BTCUSD",1718374754555,1.20698008,66992.0,66991.0,0.02138577]
["bitfinex","BTCUSD",1718374755009,1.19298008,66992.0,66991.0,0.00138577]
["bitfinex","BTCUSD",1718374755231,2.07698008,66992.0,66991.0,0.00138577]
["bitfinex","BTCUSD",1718374755465,2.09098008,66992.0,66991.0,0.02138577]
["bitfinex","BTCUSD",1718374755687,2.17187008,66992.0,66991.0,0.00138577]
["bitfinex","BTCUSD",1718374755896,2.15787008,66992.0,66991.0,0.00138577]
["bitfinex","BTCUSD",1718374756099,2.15787008,66992.0,66991.0,0.00224577]
["bitfinex","BTCUSD",1718374756319,2.92787008,66992.0,66991.0,0.00224577]
["bitfinex","BTCUSD",1718374756546,2.49224701,66992.0,66979.0,0.009427]
["bitfinex","BTCUSD",1718374756810,2.31948824,66980.0,66979.0,0.009427]
["bitfinex","BTCUSD",1718374757021,2.045086,66980.0,66979.0,0.009427]
["bitfinex","BTCUSD",1718374757248,2.5214618,66980.0,66979.0,0.009427]
["bitfinex","BTCUSD",1718374757476,5.35309188,66980.0,66979.0,0.009427]
["bitfinex","BTCUSD",1718374757696,5.52496808,66980.0,66979.0,0.009427]
["bitfinex","BTCUSD",1718374757915,4.72496808,66980.0,66979.0,0.009427]
["bitfinex","BTCUSD",1718374758153,4.72875429,66980.0,66979.0,0.009427]
["bitfinex","BTCUSD",1718374758367,4.95307422,66980.0,66979.0,0.009427]
["bitfinex","BTCUSD",1718374758585,5.69707422,66980.0,66979.0,0.009427]
["bitfinex","BTCUSD",1718374758796,4.96707422,66980.0,66979.0,0.009427]
["bitfinex","BTCUSD",1718374759001,5.76708517,66980.0,66979.0,0.009427]
["bitfinex","BTCUSD",1718374759206,5.89725129,66980.0,66979.0,0.009427]
["bitfinex","BTCUSD",1718374759469,1.842476,66972.0,66971.0,0.004]
["bitfinex","BTCUSD",1718374759694,4.04736114,66972.0,66971.0,0.004]
["bitfinex","BTCUSD",1718374759922,8.20523013,66972.0,66971.0,0.004]
["bitfinex","BTCUSD",1718374760154,8.50724013,66972.0,66971.0,0.004]
["bitfinex","BTCUSD",1718374760356,8.57329405,66972.0,66971.0,0.004]
["bitfinex","BTCUSD",1718374760600,8.57328098,66972.0,66971.0,0.004]
["bitfinex","BTCUSD",1718374760801,9.26200998,66972.0,66971.0,0.004]
["bitfinex","BTCUSD",1718374761016,8.97577198,66972.0,66971.0,0.004]
["bitfinex","BTCUSD",1718374761238,8.65686557,66972.0,66971.0,0.004]
["bitfinex","BTCUSD",1718374761409,7.24559814,66972.0,66971.0,0.004]
["bitfinex","BTCUSD",1718374761611,4.87736114,66972.0,66971.0,0.004]
["bitfinex","BTCUSD",1718374761755,4.06136114,66972.0,66971.0,0.004]
["bitfinex","BTCUSD",1718374761952,7.86178614,66972.0,66971.0,0.004]
["bitfinex","BTCUSD",1718374762404,7.19398214,66972.0,66971.0,0.004]
["bitfinex","BTCUSD",1718374762649,7.94398214,66972.0,66971.0,0.004]
["bitfinex","BTCUSD",1718374762855,7.19398214,66972.0,66971.0,0.004]
["bitfinex","BTCUSD",1718374762994,7.14691014,66972.0,66971.0,0.004]
["bitfinex","BTCUSD",1718374763221,6.38291014,66972.0,66971.0,0.004]
["bitfinex","BTCUSD",1718374763403,6.36891014,66972.0,66971.0,0.004]
["bitfinex","BTCUSD",1718374763601,1.343965,66966.0,66965.0,0.00762766]
["bitfinex","BTCUSD",1718374763823,1.49454641,66966.0,66965.0,0.00762766]
["bitfinex","BTCUSD",1718374764028,2.63327741,66966.0,66965.0,0.00762766]
["bitfinex","BTCUSD",1718374765298,2.93193641,66966.0,66965.0,0.00762766]
["bitfinex","BTCUSD",1718374765493,3.09025634,66966.0,66965.0,0.00762766]
["bitfinex","BTCUSD",1718374765693,3.82025634,66966.0,66965.0,0.00762766]
["bitfinex","BTCUSD",1718374765918,4.07835634,66966.0,66965.0,0.00762766]
["bitfinex","BTCUSD",1718374766355,4.06435634,66966.0,66965.0,0.00762766]
["bitfinex","BTCUSD",1718374766785,4.01835634,66966.0,66965.0,0.00762766]
["bitfinex","BTCUSD",1718374766997,4.32455634,66966.0,66965.0,0.00762766]
["bitfinex","BTCUSD",1718374767211,4.00855634,66966.0,66965.0,0.00762766]
["bitfinex","BTCUSD",1718374767422,4.31855634,66966.0,66965.0,0.00762766]
["bitfinex","BTCUSD",1718374767644,4.28455634,66966.0,66965.0,0.00762766]
["bitfinex","BTCUSD",1718374768064,4.60855634,66966.0,66965.0,0.00762766]
["bitfinex","BTCUSD",1718374768266,4.60455634,66966.0,66965.0,0.00762766]
["bitfinex","BTCUSD",1718374768484,3.73455634,66966.0,66965.0,0.00762766]
["bitfinex","BTCUSD",1718374768689,4.40455634,66966.0,66965.0,0.00762766]
["bitfinex","BTCUSD",1718374768892,3.73455634,66966.0,66965.0,0.00762766]
["bitfinex","BTCUSD",1718374769056,4.41855634,66966.0,66965.0,0.00762766]
["bitfinex","BTCUSD",1718374769614,4.70321534,66966.0,66965.0,0.00762766]
["bitfinex","BTCUSD",1718374769772,4.75322426,66966.0,66965.0,6.6e-07]
["bitfinex","BTCUSD",1718374769994,4.76722426,66966.0,66965.0,6.6e-07]
["bitfinex","BTCUSD",1718374770187,3.30983426,66966.0,66965.0,6.6e-07]
["bitfinex","BTCUSD",1718374770385,2.96116634,66966.0,66965.0,6.6e-07]
["bitfinex","BTCUSD",1718374770629,2.95671047,66966.0,66965.0,6.6e-07]
["bitfinex","BTCUSD",1718374771059,3.24136947,66966.0,66965.0,6.6e-07]
["bitfinex","BTCUSD",1718374771274,3.26136947,66966.0,66965.0,6.6e-07]
["bitfinex","BTCUSD",1718374771486,3.27536947,66966.0,66965.0,6.6e-07]
["bitfinex","BTCUSD",1718374771711,3.26136947,66966.0,66965.0,6.6e-07]
["bitfinex","BTCUSD",1718374771987,3.24730191,66966.0,66965.0,6.6e-07]
["bitfinex","BTCUSD",1718374772200,3.32531083,66966.0,66965.0,6.6e-07]
["bitfinex","BTCUSD",1718374772409,3.37531083,66966.0,66965.0,6.6e-07]
["bitfinex","BTCUSD",1718374772655,3.84467129,66966.0,66965.0,6.6e-07]
["bitfinex","BTCUSD",1718374772865,3.73067129,66966.0,66965.0,6.6e-07]
["bitfinex","BTCUSD",1718374773067,1.862718,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374773298,3.48834727,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374773521,3.16967127,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374773749,3.18967127,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374774194,3.48834727,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374774428,3.18967127,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374774640,3.16967127,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374774847,7.92486227,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374775497,7.93886227,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374775934,7.92486227,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374776149,7.94486227,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374776381,8.25753827,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374776593,8.23753827,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374776800,7.93886227,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374777011,7.92486227,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374777225,8.22353827,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374777444,8.24353827,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374777679,8.25753827,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374777895,8.23753827,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374778579,8.22541273,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374778791,8.2682421,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374778997,8.2402421,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374779425,8.22541273,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374779666,8.26824298,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374780050,8.25424298,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374780494,8.26824298,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374780910,8.25424298,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374781128,8.254571,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374781339,8.268571,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374781977,8.254571,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374782213,7.921895,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374782434,7.949895,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374782642,7.175696,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374782861,7.161696,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374783066,7.147696,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374783282,7.460372,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374783514,7.161696,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374783940,7.147696,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374784371,7.24320285,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374784589,7.161696,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374784827,7.147696,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374785041,7.161696,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374785248,7.54508842,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374785464,7.24641242,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374786096,7.23241242,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374786312,7.32432813,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374786729,7.62300413,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374787142,4.96732713,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374787401,5.26600313,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374787606,4.98132713,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374788033,5.26600313,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374788237,5.26481707,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374788445,5.27881707,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374788670,5.25081707,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374788870,4.96614107,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374789075,4.98014107,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374789493,5.27881707,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374790342,6.03539307,66962.0,66961.0,0.00018]
["bitfinex","BTCUSD",1718374790567,4.31310494,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718374790770,4.29910494,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718374791419,4.31310494,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718374791632,4.39910494,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718374791846,9.19999094,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718374792048,9.15343494,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718374792258,4.39910494,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718374792472,4.32210494,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718374792678,4.31610494,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718374792898,9.30487094,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718374793133,4.31610494,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718374793337,9.38610494,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718374793783,9.37210494,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718374793983,9.67078094,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718374794193,9.44774494,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718374794397,9.69423665,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718374794605,9.99291265,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718374795302,9.70823665,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718374795767,8.72692065,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718374795990,7.27847078,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718374796218,6.03877107,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718374796431,5.36970007,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718374796634,4.88484307,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718374797918,4.87084307,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718374798775,5.16951907,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718374799417,5.18351907,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718374799669,5.61717672,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718374799879,5.63117672,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718374800090,5.85917672,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718374800306,5.88712879,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718374800520,6.4581083,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718374800945,6.94647871,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718374801159,6.64780271,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718374801389,6.65038126,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718374801616,6.87266007,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718374801845,6.93347585,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718374802060,6.94747585,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718374802284,7.04747585,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718374802505,7.13711585,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718374802759,7.13711585,66962.0,66950.0,0.01354]
["bitfinex","BTCUSD",1718374802760,2.241712,66951.0,66950.0,0.01354]
["bitfinex","BTCUSD",1718374802976,4.7032984,66951.0,66950.0,0.01354]
["bitfinex","BTCUSD",1718374803198,5.56652752,66951.0,66950.0,0.01354]
["bitfinex","BTCUSD",1718374803441,10.74689714,66951.0,66950.0,0.01354]
["bitfinex","BTCUSD",1718374803678,10.74689714,66951.0,66947.0,1e-06]
["bitfinex","BTCUSD",1718374803679,2.101443,66948.0,66947.0,1e-06]
["bitfinex","BTCUSD",1718374803931,3.3260647,66948.0,66947.0,1e-06]
["bitfinex","BTCUSD",1718374804163,3.84360954,66948.0,66947.0,1e-06]
["bitfinex","BTCUSD",1718374804378,2.48349154,66948.0,66947.0,1e-06]
["bitfinex","BTCUSD",1718374804586,3.52223054,66948.0,66947.0,1e-06]
["bitfinex","BTCUSD",1718374804803,3.55282682,66948.0,66947.0,1e-06]
["bitfinex","BTCUSD",1718374805042,3.25408782,66948.0,66947.0,1e-06]
["bitfinex","BTCUSD",1718374805272,3.66187054,66948.0,66947.0,1e-06]
["bitfinex","BTCUSD",1718374805493,3.41672782,66948.0,66947.0,1e-06]
["bitfinex","BTCUSD",1718374805921,8.30408782,66948.0,66947.0,1e-06]
["bitfinex","BTCUSD",1718374806135,6.13383138,66948.0,66947.0,1e-06]
["bitfinex","BTCUSD",1718374806352,4.22988792,66948.0,66947.0,1e-06]
["bitfinex","BTCUSD",1718374806564,4.65293785,66948.0,66947.0,1e-06]
["bitfinex","BTCUSD",1718374806781,3.60550516,66948.0,66947.0,1e-06]
["bitfinex","BTCUSD",1718374806998,2.23671677,66948.0,66947.0,1e-06]
["bitfinex","BTCUSD",1718374807203,1.38828036,66948.0,66947.0,0.020001]
["bitfinex","BTCUSD",1718374807383,0.72690536,66948.0,66947.0,0.022201]
["bitfinex","BTCUSD",1718374807645,0.03450177,66948.0,66947.0,0.022201]
["bitfinex","BTCUSD",1718374807868,0.05750177,66948.0,66947.0,0.022201]
["bitfinex","BTCUSD",1718374808317,0.028,66948.0,66947.0,0.022201]
["bitfinex","BTCUSD",1718374808536,0.774847,66948.0,66947.0,0.022201]
["bitfinex","BTCUSD",1718374808757,0.476108,66948.0,66947.0,0.022201]
["bitfinex","BTCUSD",1718374809437,0.448108,66948.0,66947.0,0.022201]
["bitfinex","BTCUSD",1718374809666,1.045586,66948.0,66947.0,0.002201]
["bitfinex","BTCUSD",1718374809888,0.774847,66948.0,66947.0,0.022201]
["bitfinex","BTCUSD",1718374810097,0.860847,66948.0,66947.0,0.022201]
["bitfinex","BTCUSD",1718374810342,0.263369,66948.0,66947.0,0.022201]
["bitfinex","BTCUSD",1718374810556,0.576108,66948.0,66947.0,0.022201]
["bitfinex","BTCUSD",1718374810777,0.814368,66948.0,66947.0,0.022201]
["bitfinex","BTCUSD",1718374810986,0.548108,66948.0,66947.0,0.022201]
["bitfinex","BTCUSD",1718374811212,0.991568,66948.0,66947.0,0.022201]
["bitfinex","BTCUSD",1718374811675,1.141107,66948.0,66947.0,0.022201]
["bitfinex","BTCUSD",1718374811895,0.842368,66948.0,66947.0,0.022201]
["bitfinex","BTCUSD",1718374812110,0.692999,66948.0,66947.0,0.022201]
["bitfinex","BTCUSD",1718374812329,0.39426,66948.0,66947.0,0.022201]
["bitfinex","BTCUSD",1718374812543,0.576108,66948.0,66947.0,0.022201]
["bitfinex","BTCUSD",1718374812778,1.145586,66948.0,66947.0,0.022201]
["bitfinex","BTCUSD",1718374813005,1.391464,66948.0,66947.0,0.002201]
["bitfinex","BTCUSD",1718374813427,1.377464,66948.0,66947.0,0.002201]
["bitfinex","BTCUSD",1718374813642,1.377464,66948.0,66947.0,0.022201]
["bitfinex","BTCUSD",1718374814091,1.123295,66948.0,66947.0,0.022201]
["bitfinex","BTCUSD",1718374814316,0.606678,66948.0,66947.0,0.022201]
["bitfinex","BTCUSD",1718374814524,0.15857,66948.0,66947.0,0.022201]
["bitfinex","BTCUSD",1718374814734,0.1,66950.0,66949.0,0.02]
["bitfinex","BTCUSD",1718374814914,1.346,66951.0,66950.0,0.12]
["bitfinex","BTCUSD",1718374815203,1.346,66951.0,66950.0,0.41588493]
["bitfinex","BTCUSD",1718374815204,1.0095,66951.0,66950.0,0.41588493]
["bitfinex","BTCUSD",1718374815439,0.15797952,66962.0,66961.0,0.0222]
["bitfinex","BTCUSD",1718374815644,0.45665552,66962.0,66961.0,0.0222]
["bitfinex","BTCUSD",1718374815854,0.75533152,66962.0,66961.0,0.0222]
["bitfinex","BTCUSD",1718374816718,0.51644752,66962.0,66961.0,0.0222]
["bitfinex","BTCUSD",1718374816927,0.81512352,66962.0,66961.0,0.0222]
["bitfinex","BTCUSD",1718374817104,0.91512352,66962.0,66961.0,0.0222]
["bitfinex","BTCUSD",1718374818023,0.92912352,66962.0,66961.0,0.0222]
["bitfinex","BTCUSD",1718374818445,0.94312352,66962.0,66961.0,0.0222]
["bitfinex","BTCUSD",1718374818925,0.38163973,66962.0,66961.0,0.0222]
["bitfinex","BTCUSD",1718374819152,0.94312352,66962.0,66961.0,0.0222]
["bitfinex","BTCUSD",1718374820034,0.94312352,66962.0,66961.0,0.02306]
["bitfinex","BTCUSD",1718374820247,1.24274552,66962.0,66961.0,0.00306]
["bitfinex","BTCUSD",1718374821328,2.25828252,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718374821538,2.6635265,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718374821762,1.96947184,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718374821965,2.01360105,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718374822166,1.71492505,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718374822393,1.69285059,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718374822617,1.67078113,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718374822829,1.6266343,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718374823073,2.43078113,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718374823290,2.3866343,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718374823523,2.45285059,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718374823725,2.3866343,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718374823939,2.41760867,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718374824165,2.45247663,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718374824428,1.69247663,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718374824649,2.60493546,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718374825121,3.04784387,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718374825327,3.73821083,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718374825539,3.72784387,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718374825718,3.80445614,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718374826194,3.79045614,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718374826408,3.99055383,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718374826628,3.8581576,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718374827276,3.8381576,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718374827710,3.83797786,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718374828134,3.82397786,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718374828356,3.85197786,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718374828803,3.82397786,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718374829240,3.85197786,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718374829710,3.8042764,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718374830146,3.8242764,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718374830370,3.8042764,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718374830819,4.29534838,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718374831039,4.31065386,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718374831914,4.21065386,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718374832128,4.31065386,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718374832575,2.106264,66948.0,66947.0,1e-06]
["bitfinex","BTCUSD",1718374832796,3.994764,66948.0,66947.0,1e-06]
["bitfinex","BTCUSD",1718374833032,4.52780314,66948.0,66947.0,1e-06]
["bitfinex","BTCUSD",1718374833249,8.76651866,66948.0,66947.0,1e-06]
["bitfinex","BTCUSD",1718374833468,7.24135952,66948.0,66947.0,1e-06]
["bitfinex","BTCUSD",1718374833695,8.05099952,66948.0,66947.0,1e-06]
["bitfinex","BTCUSD",1718374834143,8.04499952,66948.0,66947.0,1e-06]
["bitfinex","BTCUSD",1718374835018,8.07899952,66948.0,66947.0,1e-06]
["bitfinex","BTCUSD",1718374835454,7.63639252,66948.0,66947.0,1e-06]
["bitfinex","BTCUSD",1718374835674,8.46814913,66948.0,66947.0,1e-06]
["bitfinex","BTCUSD",1718374835886,8.44982093,66948.0,66947.0,1e-06]
["bitfinex","BTCUSD",1718374836534,8.43582093,66948.0,66947.0,1e-06]
["bitfinex","BTCUSD",1718374837027,8.46382093,66948.0,66947.0,1e-06]
["bitfinex","BTCUSD",1718374837471,2.416083,66935.0,66934.0,0.00353438]
["bitfinex","BTCUSD",1718374837691,2.85530536,66935.0,66934.0,0.00353438]
["bitfinex","BTCUSD",1718374837928,3.55588742,66935.0,66934.0,0.00353438]
["bitfinex","BTCUSD",1718374838164,6.79806042,66935.0,66934.0,0.00353438]
["bitfinex","BTCUSD",1718374838383,6.76139542,66935.0,66934.0,0.00353438]
["bitfinex","BTCUSD",1718374838851,7.09405286,66935.0,66934.0,0.00353438]
["bitfinex","BTCUSD",1718374839075,0.747037,66931.0,66924.0,0.00857]
["bitfinex","BTCUSD",1718374839313,2.87920186,66931.0,66924.0,0.00857]
["bitfinex","BTCUSD",1718374839533,3.27801686,66931.0,66924.0,0.00857]
["bitfinex","BTCUSD",1718374839740,7.34689086,66931.0,66924.0,0.00857]
["bitfinex","BTCUSD",1718374840008,3.57683186,66931.0,66924.0,0.00857]
["bitfinex","BTCUSD",1718374840225,7.92830086,66931.0,66924.0,0.00857]
["bitfinex","BTCUSD",1718374840450,7.89863086,66931.0,66924.0,0.00857]
["bitfinex","BTCUSD",1718374840686,7.91263086,66931.0,66924.0,0.00857]
["bitfinex","BTCUSD",1718374840914,8.93964686,66931.0,66924.0,0.00857]
["bitfinex","BTCUSD",1718374841138,9.02576669,66931.0,66924.0,0.00857]
["bitfinex","BTCUSD",1718374841370,1.843625,66925.0,66924.0,0.00587468]
["bitfinex","BTCUSD",1718374841601,2.87728986,66925.0,66924.0,0.00587468]
["bitfinex","BTCUSD",1718374841837,3.12217366,66925.0,66924.0,0.00587468]
["bitfinex","BTCUSD",1718374842063,2.68777366,66925.0,66924.0,0.00587468]
["bitfinex","BTCUSD",1718374842293,2.95907366,66925.0,66924.0,0.00587468]
["bitfinex","BTCUSD",1718374842526,3.25791466,66925.0,66924.0,0.00587468]
["bitfinex","BTCUSD",1718374842985,3.32399362,66925.0,66924.0,0.00587468]
["bitfinex","BTCUSD",1718374843238,3.31595753,66925.0,66924.0,0.00587468]
["bitfinex","BTCUSD",1718374843501,7.56999966,66925.0,66924.0,0.00587468]
["bitfinex","BTCUSD",1718374843719,7.39999966,66925.0,66924.0,0.00587468]
["bitfinex","BTCUSD",1718374843937,7.42999966,66925.0,66924.0,0.00587468]
["bitfinex","BTCUSD",1718374844178,7.13115866,66925.0,66924.0,0.00587468]
["bitfinex","BTCUSD",1718374844428,5.89851166,66925.0,66924.0,0.00587468]
["bitfinex","BTCUSD",1718374844642,4.94450766,66925.0,66924.0,0.00587468]
["bitfinex","BTCUSD",1718374845095,4.95909989,66925.0,66924.0,0.00587468]
["bitfinex","BTCUSD",1718374845320,5.72909989,66925.0,66924.0,0.00587468]
["bitfinex","BTCUSD",1718374846997,1.24615,66912.0,66911.0,0.004]
["bitfinex","BTCUSD",1718374847222,1.61615,66912.0,66911.0,0.004]
["bitfinex","BTCUSD",1718374847441,1.64505,66912.0,66911.0,0.004]
["bitfinex","BTCUSD",1718374847682,4.065637,66912.0,66911.0,0.004]
["bitfinex","BTCUSD",1718374847898,2.17505,66912.0,66911.0,0.004]
["bitfinex","BTCUSD",1718374848135,2.18505,66912.0,66911.0,0.004]
["bitfinex","BTCUSD",1718374848363,3.669309,66912.0,66911.0,0.004]
["bitfinex","BTCUSD",1718374848610,4.292751,66912.0,66911.0,0.004]
["bitfinex","BTCUSD",1718374849039,4.10597093,66912.0,66911.0,0.004]
["bitfinex","BTCUSD",1718374849265,3.80707093,66912.0,66911.0,0.004]
["bitfinex","BTCUSD",1718374849524,4.59273651,66912.0,66911.0,0.004]
["bitfinex","BTCUSD",1718374849751,4.74963651,66912.0,66911.0,0.004]
["bitfinex","BTCUSD",1718374850173,4.72163651,66912.0,66911.0,0.004]
["bitfinex","BTCUSD",1718374850399,4.72163651,66912.0,66904.0,0.00857]
["bitfinex","BTCUSD",1718374850400,1.545189,66905.0,66904.0,0.00857]
["bitfinex","BTCUSD",1718374850636,1.785189,66905.0,66904.0,0.00857]
["bitfinex","BTCUSD",1718374850863,1.645189,66905.0,66904.0,0.00857]
["bitfinex","BTCUSD",1718374851123,3.593948,66905.0,66904.0,0.00857]
["bitfinex","BTCUSD",1718374851362,2.953948,66905.0,66904.0,0.00857]
["bitfinex","BTCUSD",1718374851589,2.415337,66905.0,66904.0,0.00857]
["bitfinex","BTCUSD",1718374851840,1.899553,66905.0,66904.0,0.00857]
["bitfinex","BTCUSD",1718374852065,1.899553,66905.0,66904.0,0.00535188]
["bitfinex","BTCUSD",1718374852741,1.899553,66905.0,66904.0,0.02535188]
["bitfinex","BTCUSD",1718374852958,1.913553,66905.0,66904.0,0.00535188]
["bitfinex","BTCUSD",1718374853179,2.212484,66905.0,66904.0,0.00535188]
["bitfinex","BTCUSD",1718374854074,2.226484,66905.0,66904.0,0.00535188]
["bitfinex","BTCUSD",1718374856735,2.26716176,66905.0,66904.0,0.00535188]
["bitfinex","BTCUSD",1718374856954,2.856484,66905.0,66904.0,0.00535188]
["bitfinex","BTCUSD",1718374857195,2.93715355,66905.0,66904.0,0.00535188]
["bitfinex","BTCUSD",1718374857412,2.0587111,66905.0,66904.0,0.00535188]
["bitfinex","BTCUSD",1718374857626,2.0180418,66905.0,66904.0,0.00535188]
["bitfinex","BTCUSD",1718374857831,5.4808558,66905.0,66904.0,0.00535188]
["bitfinex","BTCUSD",1718374858075,5.5902173,66905.0,66904.0,0.00535188]
["bitfinex","BTCUSD",1718374858298,6.26946823,66905.0,66904.0,0.00535188]
["bitfinex","BTCUSD",1718374858524,5.97053723,66905.0,66904.0,0.00535188]
["bitfinex","BTCUSD",1718374858750,5.33843423,66905.0,66904.0,0.00535188]
["bitfinex","BTCUSD",1718374858967,5.33347723,66905.0,66904.0,0.00535188]
["bitfinex","BTCUSD",1718374859182,4.55574823,66905.0,66904.0,0.00535188]
["bitfinex","BTCUSD",1718374859414,5.05460823,66905.0,66904.0,0.00535188]
["bitfinex","BTCUSD",1718374859627,4.39460823,66905.0,66904.0,0.00535188]
["bitfinex","BTCUSD",1718374859852,5.18860823,66905.0,66904.0,0.00535188]
["bitfinex","BTCUSD",1718374860958,5.20260823,66905.0,66904.0,0.00535188]
["bitfinex","BTCUSD",1718374861205,5.20260823,66905.0,66900.0,0.122358]
["bitfinex","BTCUSD",1718374861206,1.34527,66901.0,66900.0,0.02983925]
["bitfinex","BTCUSD",1718374861447,3.24995239,66901.0,66900.0,0.01734688]
["bitfinex","BTCUSD",1718374861670,3.34995239,66901.0,66900.0,0.01734688]
["bitfinex","BTCUSD",1718374861890,4.14995239,66901.0,66900.0,0.01734688]
["bitfinex","BTCUSD",1718374862333,3.34968403,66901.0,66900.0,0.01734688]
["bitfinex","BTCUSD",1718374862541,8.69924603,66901.0,66900.0,0.01734688]
["bitfinex","BTCUSD",1718374862807,2.97857507,66901.0,66900.0,0.00634688]
["bitfinex","BTCUSD",1718374863029,2.395872,66901.0,66900.0,0.02854688]
["bitfinex","BTCUSD",1718374863250,1.5485,66901.0,66900.0,0.02854688]
["bitfinex","BTCUSD",1718374863461,0.014,66905.0,66904.0,0.02]
["bitfinex","BTCUSD",1718374863705,0.014,66905.0,66900.0,0.00634688]
["bitfinex","BTCUSD",1718374863706,0.976847,66901.0,66900.0,0.00634688]
["bitfinex","BTCUSD",1718374863951,0.761372,66901.0,66900.0,0.00634688]
["bitfinex","BTCUSD",1718374864178,1.45058441,66901.0,66900.0,0.00634688]
["bitfinex","BTCUSD",1718374864417,1.45058441,66901.0,66900.0,0.02634688]
["bitfinex","BTCUSD",1718374864418,1.13763541,66901.0,66900.0,0.02634688]
["bitfinex","BTCUSD",1718374864651,0.52573741,66901.0,66900.0,0.00634688]
["bitfinex","BTCUSD",1718374864895,2.477236,66901.0,66900.0,0.00634688]
["bitfinex","BTCUSD",1718374865145,2.375134,66901.0,66900.0,0.00634688]
["bitfinex","BTCUSD",1718374865368,1.52522981,66901.0,66900.0,0.00634688]
["bitfinex","BTCUSD",1718374865608,2.26254381,66901.0,66900.0,0.00634688]
["bitfinex","BTCUSD",1718374865832,1.83889481,66901.0,66900.0,0.00634688]
["bitfinex","BTCUSD",1718374866067,0.751165,66901.0,66900.0,0.02634688]
["bitfinex","BTCUSD",1718374866314,0.751165,66901.0,66900.0,0.02854688]
["bitfinex","BTCUSD",1718374866315,1.084872,66901.0,66900.0,0.02854688]
["bitfinex","BTCUSD",1718374866578,1.596931,66901.0,66900.0,0.00634688]
["bitfinex","BTCUSD",1718374866829,2.5922693,66901.0,66900.0,0.00634688]
["bitfinex","BTCUSD",1718374867067,5.9737473,66901.0,66900.0,0.00634688]
["bitfinex","BTCUSD",1718374867324,7.1409873,66901.0,66900.0,0.00634688]
["bitfinex","BTCUSD",1718374867571,7.16367113,66901.0,66900.0,0.00634688]
["bitfinex","BTCUSD",1718374867851,4.02877717,66901.0,66900.0,0.00634688]
["bitfinex","BTCUSD",1718374868078,8.36277717,66901.0,66900.0,0.00634688]
["bitfinex","BTCUSD",1718374868324,9.07677717,66901.0,66900.0,0.00634688]
["bitfinex","BTCUSD",1718374868580,4.10326455,66901.0,66900.0,0.00634688]
["bitfinex","BTCUSD",1718374868848,0.74410272,66901.0,66900.0,0.00634688]
["bitfinex","BTCUSD",1718374869049,0.4655,66901.0,66900.0,0.02634688]
["bitfinex","BTCUSD",1718374869292,0.4515,66901.0,66900.0,0.02854688]
["bitfinex","BTCUSD",1718374869510,0.600974,66901.0,66900.0,0.02854688]
["bitfinex","BTCUSD",1718374869762,0.861372,66901.0,66900.0,0.02854688]
["bitfinex","BTCUSD",1718374869993,0.847372,66901.0,66900.0,0.02854688]
["bitfinex","BTCUSD",1718374870173,0.114,66901.0,66900.0,0.02854688]
["bitfinex","BTCUSD",1718374870438,0.163474,66901.0,66900.0,0.02854688]
["bitfinex","BTCUSD",1718374870661,0.1,66902.0,66901.0,0.02]
["bitfinex","BTCUSD",1718374870878,1.9795838,66913.0,66900.0,0.00854688]
["bitfinex","BTCUSD",1718374870879,0.2,66910.0,66909.0,0.02]
["bitfinex","BTCUSD",1718374871097,0.2,66910.0,66909.0,0.0222]
["bitfinex","BTCUSD",1718374872168,0.3,66910.0,66909.0,0.12817775]
["bitfinex","BTCUSD",1718374872387,0.2,66910.0,66909.0,0.1222]
["bitfinex","BTCUSD",1718374872618,0.2,66910.0,66909.0,0.26651993]
["bitfinex","BTCUSD",1718374872835,0.0817838,66929.0,66926.0,0.02]
["bitfinex","BTCUSD",1718374872836,0.149417,66927.0,66926.0,0.02]
["bitfinex","BTCUSD",1718374873060,0.149417,66927.0,66926.0,0.0222]
["bitfinex","BTCUSD",1718374873061,0.39138059,66927.0,66926.0,0.0222]
["bitfinex","BTCUSD",1718374873284,0.44825,66927.0,66926.0,0.0222]
["bitfinex","BTCUSD",1718374873500,0.448229,66930.0,66929.0,0.02]
["bitfinex","BTCUSD",1718374873724,0.149416,66927.0,66926.0,0.0222]
["bitfinex","BTCUSD",1718374873945,0.448249,66927.0,66926.0,0.0022]
["bitfinex","BTCUSD",1718374874163,1.172555,66927.0,66926.0,0.0022]
["bitfinex","BTCUSD",1718374874376,1.172555,66927.0,66926.0,0.0222]
["bitfinex","BTCUSD",1718374874597,0.149427,66922.0,66921.0,0.0022]
["bitfinex","BTCUSD",1718374874832,0.448282,66922.0,66921.0,0.0222]
["bitfinex","BTCUSD",1718374875073,0.448302,66919.0,66918.0,0.02]
["bitfinex","BTCUSD",1718374875328,1.046069,66917.0,66916.0,0.0122]
["bitfinex","BTCUSD",1718374875567,1.046069,66917.0,66916.0,0.0222]
["bitfinex","BTCUSD",1718374875568,0.747192,66917.0,66916.0,0.0222]
["bitfinex","BTCUSD",1718374875799,1.331104,66917.0,66916.0,0.0222]
["bitfinex","BTCUSD",1718374876028,1.032227,66917.0,66916.0,0.0222]
["bitfinex","BTCUSD",1718374876261,0.1,66917.0,66916.0,0.0222]
["bitfinex","BTCUSD",1718374876724,0.1,66917.0,66916.0,0.03442]
["bitfinex","BTCUSD",1718374876949,0.149433,66920.0,66919.0,0.02]
["bitfinex","BTCUSD",1718374877185,0.149433,66920.0,66916.0,0.0022]
["bitfinex","BTCUSD",1718374877186,0.448288,66921.0,66920.0,0.02]
["bitfinex","BTCUSD",1718374877430,0.847147,66921.0,66920.0,0.02]
["bitfinex","BTCUSD",1718374878344,0.1,66921.0,66920.0,0.1222]
["bitfinex","BTCUSD",1718374878552,0.1,66921.0,66920.0,0.03442]
["bitfinex","BTCUSD",1718374878781,0.597666,66927.0,66926.0,0.02]
["bitfinex","BTCUSD",1718374878995,0.448231,66930.0,66929.0,0.02]
["bitfinex","BTCUSD",1718374879269,0.537,66933.0,66929.0,0.02]
["bitfinex","BTCUSD",1718374879270,0.635808,66933.0,66929.0,0.02]
["bitfinex","BTCUSD",1718374879487,0.635808,66933.0,66932.0,0.02]
["bitfinex","BTCUSD",1718374879488,0.785209,66933.0,66932.0,0.02]
["bitfinex","BTCUSD",1718374879729,0.785209,66933.0,66929.0,0.0022]
["bitfinex","BTCUSD",1718374879730,0.747037,66931.0,66930.0,0.02]
["bitfinex","BTCUSD",1718374879951,0.337,66933.0,66932.0,0.02]
["bitfinex","BTCUSD",1718374880175,0.785209,66933.0,66932.0,0.02]
["bitfinex","BTCUSD",1718374880426,1.084015,66933.0,66932.0,0.02]
["bitfinex","BTCUSD",1718374880892,1.396821,66933.0,66932.0,0.02]
["bitfinex","BTCUSD",1718374881117,1.198015,66933.0,66932.0,0.02]
["bitfinex","BTCUSD",1718374881335,0.600403,66933.0,66932.0,0.02]
["bitfinex","BTCUSD",1718374881541,0.114,66933.0,66932.0,0.0222]
["bitfinex","BTCUSD",1718374881754,0.114,66933.0,66932.0,0.03442]
["bitfinex","BTCUSD",1718374881950,0.114,66933.0,66932.0,0.1222]
["bitfinex","BTCUSD",1718374882149,0.114,66933.0,66932.0,0.0222]
["bitfinex","BTCUSD",1718374882599,0.562209,66933.0,66932.0,0.0222]
["bitfinex","BTCUSD",1718374883061,0.114,66933.0,66932.0,0.1222]
["bitfinex","BTCUSD",1718374883261,0.114,66933.0,66932.0,0.13442]
["bitfinex","BTCUSD",1718374883473,0.2,66938.0,66937.0,0.02]
["bitfinex","BTCUSD",1718374883677,0.946957,66938.0,66937.0,0.02]
["bitfinex","BTCUSD",1718374883847,0.648174,66938.0,66937.0,0.02]
["bitfinex","BTCUSD",1718374884278,0.946957,66938.0,66937.0,0.02]
["bitfinex","BTCUSD",1718374884656,1.046957,66938.0,66937.0,0.02]
["bitfinex","BTCUSD",1718374884852,0.463391,66938.0,66937.0,0.02]
["bitfinex","BTCUSD",1718374885080,0.314,66938.0,66937.0,0.02]
["bitfinex","BTCUSD",1718374885252,0.114,66938.0,66937.0,0.12]
["bitfinex","BTCUSD",1718374885459,0.114,66938.0,66937.0,0.02]
["bitfinex","BTCUSD",1718374885669,0.014,66938.0,66937.0,0.12]
["bitfinex","BTCUSD",1718374886097,0.014,66938.0,66937.0,0.13222]
["bitfinex","BTCUSD",1718374886253,0.014,66938.0,66937.0,0.13442]
["bitfinex","BTCUSD",1718374886484,0.163391,66938.0,66937.0,0.13442]
["bitfinex","BTCUSD",1718374886687,0.277391,66938.0,66937.0,0.13442]
["bitfinex","BTCUSD",1718374886942,0.277391,66938.0,66937.0,0.0222]
["bitfinex","BTCUSD",1718374887157,0.576174,66938.0,66937.0,0.1222]
["bitfinex","BTCUSD",1718374887355,0.562174,66938.0,66937.0,0.1222]
["bitfinex","BTCUSD",1718374887970,0.576174,66938.0,66937.0,0.0222]
["bitfinex","BTCUSD",1718374888417,0.562174,66938.0,66937.0,0.0222]
["bitfinex","BTCUSD",1718374888652,0.114,66938.0,66937.0,0.0222]
["bitfinex","BTCUSD",1718374888866,0.014,66938.0,66937.0,0.0222]
["bitfinex","BTCUSD",1718374889074,0.114,66938.0,66937.0,0.0222]
["bitfinex","BTCUSD",1718374889275,0.263391,66938.0,66937.0,0.0222]
["bitfinex","BTCUSD",1718374889710,0.114,66938.0,66937.0,0.13442]
["bitfinex","BTCUSD",1718374890120,0.114,66938.0,66937.0,0.13542]
["bitfinex","BTCUSD",1718374890323,0.562174,66938.0,66937.0,0.0232]
["bitfinex","BTCUSD",1718374890519,0.128,66938.0,66937.0,0.1232]
["bitfinex","BTCUSD",1718374890748,0.114,66938.0,66937.0,0.1222]
["bitfinex","BTCUSD",1718374890945,0.263391,66938.0,66937.0,0.1222]
["bitfinex","BTCUSD",1718374891199,0.888957,66938.0,66937.0,0.1232]
["bitfinex","BTCUSD",1718374891402,0.562174,66938.0,66937.0,0.1232]
["bitfinex","BTCUSD",1718374891550,0.114,66938.0,66937.0,0.1232]
["bitfinex","BTCUSD",1718374891801,0.548141,66943.0,66942.0,0.02]
["bitfinex","BTCUSD",1718374892198,0.846902,66943.0,66942.0,0.02]
["bitfinex","BTCUSD",1718374892403,0.1,66943.0,66942.0,0.12]
["bitfinex","BTCUSD",1718374892627,0.548128,66945.0,66944.0,0.02]
["bitfinex","BTCUSD",1718374893056,1.175182,66945.0,66944.0,0.02]
["bitfinex","BTCUSD",1718374893411,1.175182,66945.0,66941.0,0.02]
["bitfinex","BTCUSD",1718374893412,0.746915,66942.0,66941.0,0.02]
["bitfinex","BTCUSD",1718374893611,0.846915,66942.0,66941.0,0.02]
["bitfinex","BTCUSD",1718374894168,1.145681,66942.0,66941.0,0.02]
["bitfinex","BTCUSD",1718374894384,0.996298,66942.0,66940.0,0.02]
["bitfinex","BTCUSD",1718374894645,0.996298,66942.0,66933.0,0.02]
["bitfinex","BTCUSD",1718374894646,0.498783,66938.0,66933.0,0.02]
["bitfinex","BTCUSD",1718374894850,0.448201,66934.0,66933.0,0.02]
["bitfinex","BTCUSD",1718374895050,0.847002,66934.0,66933.0,0.02]
["bitfinex","BTCUSD",1718374895265,0.448209,66933.0,66932.0,0.02]
["bitfinex","BTCUSD",1718374895467,1.736609,66933.0,66932.0,0.02]
["bitfinex","BTCUSD",1718374895716,2.294072,66933.0,66932.0,0.02]
["bitfinex","BTCUSD",1718374896164,0.2,66930.0,66922.0,0.02]
["bitfinex","BTCUSD",1718374896374,0.298841,66925.0,66924.0,0.02]
["bitfinex","BTCUSD",1718374896582,0.298841,66925.0,66916.0,0.0022]
["bitfinex","BTCUSD",1718374896583,0.149423,66924.0,66923.0,0.02]
["bitfinex","BTCUSD",1718374896790,0.1,66924.0,66921.0,0.02]
["bitfinex","BTCUSD",1718374897008,0.747137,66922.0,66921.0,0.02]
["bitfinex","BTCUSD",1718374897241,1.045992,66922.0,66921.0,0.02]
["bitfinex","BTCUSD",1718374897447,1.503391,66922.0,66921.0,0.02]
["bitfinex","BTCUSD",1718374897671,0.149432,66920.0,66919.0,0.02]
["bitfinex","BTCUSD",1718374897889,0.548296,66920.0,66919.0,0.02]
["bitfinex","BTCUSD",1718374898097,1.857943,66920.0,66919.0,0.02]
["bitfinex","BTCUSD",1718374898305,0.84716,66920.0,66919.0,0.02]
["bitfinex","BTCUSD",1718374898953,0.99631,66920.0,66919.0,0.02]
["bitfinex","BTCUSD",1718374899152,0.84716,66920.0,66919.0,0.02]
["bitfinex","BTCUSD",1718374900027,1.146024,66920.0,66919.0,0.02]
["bitfinex","BTCUSD",1718374900242,0.84716,66920.0,66919.0,0.02]
["bitfinex","BTCUSD",1718374900920,0.86116,66920.0,66919.0,0.02]
["bitfinex","BTCUSD",1718374901133,0.114,66920.0,66919.0,0.132]
["bitfinex","BTCUSD",1718374901356,0.014,66920.0,66919.0,0.1342]
["bitfinex","BTCUSD",1718374901558,0.014,66920.0,66919.0,0.0342]
["bitfinex","BTCUSD",1718374901760,0.177432,66920.0,66919.0,0.0222]
["bitfinex","BTCUSD",1718374901969,0.87516,66920.0,66919.0,0.0222]
["bitfinex","BTCUSD",1718374902142,0.87516,66920.0,66919.0,0.02]
["bitfinex","BTCUSD",1718374902554,1.444518,66920.0,66919.0,0.02]
["bitfinex","BTCUSD",1718374902954,1.413072,66920.0,66919.0,0.02]
["bitfinex","BTCUSD",1718374903164,0.576296,66920.0,66919.0,0.02]
["bitfinex","BTCUSD",1718374904254,0.87516,66920.0,66919.0,0.02]
["bitfinex","BTCUSD",1718374904683,0.576296,66920.0,66919.0,0.02]
["bitfinex","BTCUSD",1718374905577,0.128,66920.0,66919.0,0.13222]
["bitfinex","BTCUSD",1718374905838,0.028,66920.0,66919.0,0.27873993]
["bitfinex","BTCUSD",1718374906000,0.2,66938.0,66937.0,0.02]
["bitfinex","BTCUSD",1718374906285,0.3062,66946.0,66945.0,0.02]
["bitfinex","BTCUSD",1718374906286,0.349374,66946.0,66945.0,0.02]
["bitfinex","BTCUSD",1718374906449,1.245618,66946.0,66945.0,0.02]
["bitfinex","BTCUSD",1718374906803,1.555794,66946.0,66945.0,0.02]
["bitfinex","BTCUSD",1718374907342,0.448155,66941.0,66940.0,0.02]
["bitfinex","BTCUSD",1718374907545,0.448162,66940.0,66939.0,0.02]
["bitfinex","BTCUSD",1718374908159,0.548162,66940.0,66939.0,0.02]
["bitfinex","BTCUSD",1718374908360,0.1,66940.0,66939.0,0.02]
["bitfinex","BTCUSD",1718374908601,0.398775,66940.0,66939.0,0.13222]
["bitfinex","BTCUSD",1718374908799,0.548162,66940.0,66939.0,0.13222]
["bitfinex","BTCUSD",1718374909178,0.562162,66940.0,66939.0,0.12]
["bitfinex","BTCUSD",1718374909396,0.114,66940.0,66939.0,0.12]
["bitfinex","BTCUSD",1718374909609,0.149386,66941.0,66940.0,0.12]
["bitfinex","BTCUSD",1718374909835,0.249386,66941.0,66940.0,0.12]
["bitfinex","BTCUSD",1718374910052,0.249385,66941.0,66940.0,0.12]
["bitfinex","BTCUSD",1718374910479,0.548155,66941.0,66940.0,0.02]
["bitfinex","BTCUSD",1718374910702,1.145695,66941.0,66940.0,0.02]
["bitfinex","BTCUSD",1718374910931,1.057712,66940.0,66939.0,0.001]
["bitfinex","BTCUSD",1718374911173,1.171712,66940.0,66939.0,0.002]
["bitfinex","BTCUSD",1718374911388,1.171712,66940.0,66935.0,0.02]
["bitfinex","BTCUSD",1718374911389,1.045772,66936.0,66935.0,0.02]
["bitfinex","BTCUSD",1718374911598,1.401872,66936.0,66935.0,0.02]
["bitfinex","BTCUSD",1718374912037,1.86587,66936.0,66935.0,0.02]
["bitfinex","BTCUSD",1718374912508,1.86587,66936.0,66933.0,0.02]
["bitfinex","BTCUSD",1718374912509,0.747002,66934.0,66933.0,0.02]
["bitfinex","BTCUSD",1718374912730,0.448215,66932.0,66931.0,0.02]
["bitfinex","BTCUSD",1718374912945,0.847025,66932.0,66931.0,0.02]
["bitfinex","BTCUSD",1718374914946,0.861025,66932.0,66931.0,0.021]
["bitfinex","BTCUSD",1718374915370,0.562215,66932.0,66931.0,0.021]
["bitfinex","BTCUSD",1718374915577,0.274405,66932.0,66931.0,0.022]
["bitfinex","BTCUSD",1718374915816,0.125,66932.0,66931.0,0.122]
["bitfinex","BTCUSD",1718374916035,0.025,66932.0,66931.0,0.26631993]
["bitfinex","BTCUSD",1718374916330,0.025,66932.0,66931.0,0.26851993]
["bitfinex","BTCUSD",1718374916542,0.025,66932.0,66931.0,0.30537192]
["bitfinex","BTCUSD",1718374920972,0.025,66932.0,66931.0,0.26851993]
["bitfinex","BTCUSD",1718374923951,0.025,66932.0,66931.0,0.27397955]
["bitfinex","BTCUSD",1718374925334,0.473215,66932.0,66931.0,0.02745962]
["bitfinex","BTCUSD",1718374925542,0.772025,66932.0,66931.0,0.022]
["bitfinex","BTCUSD",1718374925961,1.170835,66932.0,66931.0,0.002]
["bitfinex","BTCUSD",1718374926165,2.542345,66932.0,66931.0,0.002]
["bitfinex","BTCUSD",1718374926399,4.12940167,66932.0,66931.0,0.002]
["bitfinex","BTCUSD",1718374926610,4.66027128,66932.0,66931.0,0.002]
["bitfinex","BTCUSD",1718374926817,1.896115,66927.0,66926.0,0.00017986]
["bitfinex","BTCUSD",1718374927021,2.07924747,66927.0,66926.0,0.00017986]
["bitfinex","BTCUSD",1718374927253,2.58837848,66927.0,66926.0,0.00017986]
["bitfinex","BTCUSD",1718374927470,3.23655347,66927.0,66926.0,0.00017986]
["bitfinex","BTCUSD",1718374927697,8.63916111,66927.0,66926.0,0.00017986]
["bitfinex","BTCUSD",1718374927902,0.747315,66906.0,66905.0,0.02]
["bitfinex","BTCUSD",1718374928109,0.149472,66902.0,66901.0,0.02]
["bitfinex","BTCUSD",1718374928316,0.548416,66902.0,66901.0,0.02]
["bitfinex","BTCUSD",1718374928517,0.448423,66901.0,66900.0,0.00720688]
["bitfinex","BTCUSD",1718374928729,1.146321,66901.0,66900.0,0.02720688]
["bitfinex","BTCUSD",1718374929168,0.847372,66901.0,66900.0,0.02720688]
["bitfinex","BTCUSD",1718374929378,1.146321,66901.0,66900.0,0.00720688]
["bitfinex","BTCUSD",1718374929830,2.33352663,66901.0,66900.0,0.00720688]
["bitfinex","BTCUSD",1718374930042,2.37742534,66901.0,66900.0,0.00720688]
["bitfinex","BTCUSD",1718374930898,1.880529,66901.0,66900.0,0.00720688]
["bitfinex","BTCUSD",1718374931102,2.06086285,66901.0,66900.0,0.00720688]
["bitfinex","BTCUSD",1718374931305,2.07486285,66901.0,66900.0,0.00720688]
["bitfinex","BTCUSD",1718374931644,1.880529,66901.0,66900.0,0.00720688]
["bitfinex","BTCUSD",1718374931862,2.06345524,66901.0,66900.0,0.00720688]
["bitfinex","BTCUSD",1718374932081,1.894529,66901.0,66900.0,0.00720688]
["bitfinex","BTCUSD",1718374932707,1.698221,66901.0,66900.0,0.00720688]
["bitfinex","BTCUSD",1718374932914,1.670221,66901.0,66900.0,0.00720688]
["bitfinex","BTCUSD",1718374933116,2.295155,66901.0,66900.0,0.00720688]
["bitfinex","BTCUSD",1718374933328,2.309155,66901.0,66900.0,0.00720688]
["bitfinex","BTCUSD",1718374934183,1.684221,66901.0,66900.0,0.00720688]
["bitfinex","BTCUSD",1718374934402,2.159798,66901.0,66900.0,0.00720688]
["bitfinex","BTCUSD",1718374934831,2.131798,66901.0,66900.0,0.00720688]
["bitfinex","BTCUSD",1718374935277,2.159798,66901.0,66900.0,0.00720688]
["bitfinex","BTCUSD",1718374935483,2.145798,66901.0,66900.0,0.00720688]
["bitfinex","BTCUSD",1718374935698,2.131798,66901.0,66900.0,0.00720688]
["bitfinex","BTCUSD",1718374935904,1.846849,66901.0,66900.0,0.00720688]
["bitfinex","BTCUSD",1718374936121,1.5479,66901.0,66900.0,0.00720688]
["bitfinex","BTCUSD",1718374936340,1.086323,66901.0,66900.0,0.00720688]
["bitfinex","BTCUSD",1718374936559,1.385272,66901.0,66900.0,0.00720688]
["bitfinex","BTCUSD",1718374936788,1.670221,66901.0,66900.0,0.00720688]
["bitfinex","BTCUSD",1718374937414,1.96403,66901.0,66900.0,0.00720688]
["bitfinex","BTCUSD",1718374938052,1.823954,66901.0,66900.0,0.00720688]
["bitfinex","BTCUSD",1718374938539,1.698221,66901.0,66900.0,0.02720688]
["bitfinex","BTCUSD",1718374938721,1.684221,66901.0,66900.0,0.02720688]
["bitfinex","BTCUSD",1718374938946,1.670221,66901.0,66900.0,0.02720688]
["bitfinex","BTCUSD",1718374939197,1.684221,66901.0,66900.0,0.00720688]
["bitfinex","BTCUSD",1718374939445,1.670221,66901.0,66900.0,0.00720688]
["bitfinex","BTCUSD",1718374939681,1.812985,66901.0,66900.0,0.00720688]
["bitfinex","BTCUSD",1718374939926,1.826985,66901.0,66900.0,0.00720688]
["bitfinex","BTCUSD",1718374940388,1.840985,66901.0,66900.0,0.00720688]
["bitfinex","BTCUSD",1718374941325,1.826985,66901.0,66900.0,0.00720688]
["bitfinex","BTCUSD",1718374942023,2.911934,66901.0,66900.0,0.00356047]
["bitfinex","BTCUSD",1718374942245,3.64815702,66901.0,66900.0,0.00356047]
["bitfinex","BTCUSD",1718374942479,3.64815702,66901.0,66894.0,0.00857]
["bitfinex","BTCUSD",1718374942480,1.445392,66895.0,66894.0,0.00857]
["bitfinex","BTCUSD",1718374942696,1.445392,66895.0,66888.0,0.16335063]
["bitfinex","BTCUSD",1718374942697,0.896703,66889.0,66888.0,0.16335063]
["bitfinex","BTCUSD",1718374942913,2.62448044,66889.0,66888.0,0.10865741]
["bitfinex","BTCUSD",1718374943120,3.02348244,66889.0,66888.0,0.10865741]
["bitfinex","BTCUSD",1718374943321,2.17527982,66889.0,66888.0,0.10865741]
["bitfinex","BTCUSD",1718374943538,2.51417982,66889.0,66888.0,0.10865741]
["bitfinex","BTCUSD",1718374943748,2.87417982,66889.0,66888.0,0.10865741]
["bitfinex","BTCUSD",1718374943959,2.49417982,66889.0,66888.0,0.10865741]
["bitfinex","BTCUSD",1718374944414,2.81517782,66889.0,66888.0,0.10865741]
["bitfinex","BTCUSD",1718374944636,2.05971073,66889.0,66888.0,0.10865741]
["bitfinex","BTCUSD",1718374945130,3.42595673,66889.0,66888.0,0.10865741]
["bitfinex","BTCUSD",1718374945357,3.43995673,66889.0,66888.0,0.10865741]
["bitfinex","BTCUSD",1718374945583,3.19976473,66889.0,66888.0,0.10865741]
["bitfinex","BTCUSD",1718374945808,3.89576473,66889.0,66888.0,0.10865741]
["bitfinex","BTCUSD",1718374946036,3.18576473,66889.0,66888.0,0.10865741]
["bitfinex","BTCUSD",1718374946264,4.31276673,66889.0,66888.0,0.10865741]
["bitfinex","BTCUSD",1718374946491,3.49876673,66889.0,66888.0,0.10865741]
["bitfinex","BTCUSD",1718374946705,3.19976473,66889.0,66888.0,0.10865741]
["bitfinex","BTCUSD",1718374946995,4.29876673,66889.0,66888.0,0.10865741]
["bitfinex","BTCUSD",1718374947237,3.49876673,66889.0,66888.0,0.10951741]
["bitfinex","BTCUSD",1718374947703,3.51276673,66889.0,66888.0,0.10539893]
["bitfinex","BTCUSD",1718374947924,3.21471073,66889.0,66888.0,0.10419573]
["bitfinex","BTCUSD",1718374948641,2.7713888,66889.0,66888.0,0.10419573]
["bitfinex","BTCUSD",1718374948855,2.6174298,66889.0,66888.0,0.10419573]
["bitfinex","BTCUSD",1718374949301,2.9304318,66889.0,66888.0,0.10419573]
["bitfinex","BTCUSD",1718374949512,2.36239735,66889.0,66888.0,0.10419573]
["bitfinex","BTCUSD",1718374949728,2.34839735,66889.0,66888.0,0.10419573]
["bitfinex","BTCUSD",1718374950399,3.35506335,66889.0,66888.0,0.10419573]
["bitfinex","BTCUSD",1718374950653,3.36906335,66889.0,66888.0,0.10419573]
["bitfinex","BTCUSD",1718374950880,3.38306335,66889.0,66888.0,0.10419573]
["bitfinex","BTCUSD",1718374952220,3.38306335,66889.0,66888.0,0.09993206]
["bitfinex","BTCUSD",1718374952221,3.35506335,66889.0,66888.0,0.09993206]
["bitfinex","BTCUSD",1718374952439,4.21506335,66889.0,66888.0,0.09993206]
["bitfinex","BTCUSD",1718374952669,3.07239735,66889.0,66888.0,0.0978939]
["bitfinex","BTCUSD",1718374952909,3.61682929,66889.0,66888.0,0.09452591]
["bitfinex","BTCUSD",1718374953134,2.25882529,66889.0,66888.0,0.09452591]
["bitfinex","BTCUSD",1718374953370,1.39629535,66889.0,66888.0,0.09452591]
["bitfinex","BTCUSD",1718374953607,0.34800455,66889.0,66888.0,0.1337325]
["bitfinex","BTCUSD",1718374953829,0.014946,66889.0,66888.0,0.1392819]
["bitfinex","BTCUSD",1718374954064,0.014946,66889.0,66888.0,0.2392819]
["bitfinex","BTCUSD",1718374954065,0.000946,66889.0,66888.0,0.2392819]
["bitfinex","BTCUSD",1718374954309,0.178447,66889.0,66888.0,0.13924184]
["bitfinex","BTCUSD",1718374954586,1.075453,66889.0,66888.0,0.10843525]
["bitfinex","BTCUSD",1718374954819,2.38003527,66889.0,66888.0,0.09448585]
["bitfinex","BTCUSD",1718374955045,1.11451334,66889.0,66888.0,0.09448585]
["bitfinex","BTCUSD",1718374955278,1.85227734,66889.0,66888.0,0.09408585]
["bitfinex","BTCUSD",1718374955497,2.20475834,66889.0,66888.0,0.09408585]
["bitfinex","BTCUSD",1718374955721,2.30475834,66889.0,66888.0,0.09408585]
["bitfinex","BTCUSD",1718374955955,2.80336775,66889.0,66888.0,0.09408585]
["bitfinex","BTCUSD",1718374956184,3.85236975,66889.0,66888.0,0.09408585]
["bitfinex","BTCUSD",1718374956414,4.44641774,66889.0,66888.0,0.09408585]
["bitfinex","BTCUSD",1718374956642,4.41841774,66889.0,66888.0,0.09408585]
["bitfinex","BTCUSD",1718374956871,4.44641774,66889.0,66888.0,0.09408585]
["bitfinex","BTCUSD",1718374957351,4.44641774,66889.0,66883.0,0.01354]
["bitfinex","BTCUSD",1718374957352,2.907202,66884.0,66883.0,0.01354]
["bitfinex","BTCUSD",1718374957583,5.03616354,66884.0,66883.0,0.01354]
["bitfinex","BTCUSD",1718374957837,5.36267153,66884.0,66883.0,0.01354]
["bitfinex","BTCUSD",1718374958337,9.44884153,66884.0,66883.0,0.01354]
["bitfinex","BTCUSD",1718374958573,9.18454653,66884.0,66883.0,0.01354]
["bitfinex","BTCUSD",1718374959010,8.73620653,66884.0,66883.0,0.01354]
["bitfinex","BTCUSD",1718374959502,9.08523153,66884.0,66883.0,0.01354]
["bitfinex","BTCUSD",1718374959717,9.10823153,66884.0,66883.0,0.01354]
["bitfinex","BTCUSD",1718374959935,2.020893,66882.0,66881.0,0.00857]
["bitfinex","BTCUSD",1718374960173,5.56958653,66882.0,66881.0,0.00857]
["bitfinex","BTCUSD",1718374960410,5.56958653,66882.0,66871.0,0.004]
["bitfinex","BTCUSD",1718374960411,2.281073,66873.0,66871.0,0.004]
["bitfinex","BTCUSD",1718374960616,2.86575441,66873.0,66871.0,0.004]
["bitfinex","BTCUSD",1718374960832,2.90493234,66873.0,66871.0,0.004]
["bitfinex","BTCUSD",1718374961036,2.60585834,66873.0,66871.0,0.004]
["bitfinex","BTCUSD",1718374961252,5.07193234,66873.0,66871.0,0.004]
["bitfinex","BTCUSD",1718374961715,0.2,66864.0,66857.0,0.00858]
["bitfinex","BTCUSD",1718374961932,1.126993,66858.0,66857.0,0.00858]
["bitfinex","BTCUSD",1718374962208,1.31049086,66858.0,66857.0,0.00858]
["bitfinex","BTCUSD",1718374962424,1.44999454,66858.0,66857.0,0.00858]
["bitfinex","BTCUSD",1718374962651,0.62739261,66858.0,66857.0,0.00858]
["bitfinex","BTCUSD",1718374962858,1.2125,66864.0,66862.0,0.02]
["bitfinex","BTCUSD",1718374963274,0.686057,66864.0,66863.0,0.02]
["bitfinex","BTCUSD",1718374963515,0.686057,66864.0,66857.0,0.00858]
["bitfinex","BTCUSD",1718374963516,0.835614,66864.0,66857.0,0.02858]
["bitfinex","BTCUSD",1718374963733,0.448698,66860.0,66859.0,0.02]
["bitfinex","BTCUSD",1718374963965,0.510316,66863.0,66861.0,0.02]
["bitfinex","BTCUSD",1718374964175,0.149544,66870.0,66863.0,0.02]
["bitfinex","BTCUSD",1718374964377,0.2,66871.0,66863.0,0.14431993]
["bitfinex","BTCUSD",1718374964622,0.448671,66864.0,66863.0,0.16431993]
["bitfinex","BTCUSD",1718374965077,0.747785,66864.0,66863.0,0.16431993]
["bitfinex","BTCUSD",1718374965322,0.747785,66864.0,66862.0,0.02]
["bitfinex","BTCUSD",1718374965323,0.1,66864.0,66862.0,0.02]
["bitfinex","BTCUSD",1718374965543,0.1,66864.0,66863.0,0.19321993]
["bitfinex","BTCUSD",1718374966245,0.338,66880.0,66863.0,0.19321993]
["bitfinex","BTCUSD",1718374966246,0.299065,66875.0,66870.0,0.02]
["bitfinex","BTCUSD",1718374966482,0.2,66878.0,66871.0,0.1022]
["bitfinex","BTCUSD",1718374966483,0.149539,66872.0,66871.0,0.1022]
["bitfinex","BTCUSD",1718374966706,0.747695,66872.0,66871.0,0.1022]
["bitfinex","BTCUSD",1718374966925,0.448638,66869.0,66868.0,0.02]
["bitfinex","BTCUSD",1718374967369,0.299092,66869.0,66868.0,0.02]
["bitfinex","BTCUSD",1718374967598,0.747762,66866.0,66865.0,0.0942]
["bitfinex","BTCUSD",1718374968051,1.046867,66866.0,66865.0,0.0942]
["bitfinex","BTCUSD",1718374968279,0.1,66866.0,66858.0,0.0289]
["bitfinex","BTCUSD",1718374968503,0.1,66866.0,66857.0,0.00858]
["bitfinex","BTCUSD",1718374968504,0.747852,66858.0,66857.0,0.00858]
["bitfinex","BTCUSD",1718374968727,0.847852,66858.0,66857.0,0.00858]
["bitfinex","BTCUSD",1718374968947,1.146993,66858.0,66857.0,0.00858]
["bitfinex","BTCUSD",1718374969392,1.471905,66858.0,66857.0,0.00858]
["bitfinex","BTCUSD",1718374970147,1.771046,66858.0,66857.0,0.00858]
["bitfinex","BTCUSD",1718374970379,1.96798615,66858.0,66857.0,0.00858]
["bitfinex","BTCUSD",1718374970606,2.52798615,66858.0,66857.0,0.00858]
["bitfinex","BTCUSD",1718374970820,1.80798615,66858.0,66857.0,0.00858]
["bitfinex","BTCUSD",1718374971050,1.50884515,66858.0,66857.0,0.00858]
["bitfinex","BTCUSD",1718374971473,1.52284515,66858.0,66857.0,0.00858]
["bitfinex","BTCUSD",1718374971918,1.54284515,66858.0,66857.0,0.00858]
["bitfinex","BTCUSD",1718374972120,1.85598615,66858.0,66857.0,0.00858]
["bitfinex","BTCUSD",1718374972990,0.93856315,66858.0,66857.0,0.00858]
["bitfinex","BTCUSD",1718374973201,1.23770415,66858.0,66857.0,0.00858]
["bitfinex","BTCUSD",1718374973415,1.53684515,66858.0,66857.0,0.00858]
["bitfinex","BTCUSD",1718374973642,1.55684515,66858.0,66857.0,0.00858]
["bitfinex","BTCUSD",1718374973865,2.56598615,66858.0,66857.0,0.00858]
["bitfinex","BTCUSD",1718374974122,2.18748615,66858.0,66857.0,0.00858]
["bitfinex","BTCUSD",1718374974371,2.18748615,66858.0,66857.0,0.00558]
["bitfinex","BTCUSD",1718374974372,2.44438615,66858.0,66857.0,0.00558]
["bitfinex","BTCUSD",1718374974607,2.74352715,66858.0,66857.0,0.00558]
["bitfinex","BTCUSD",1718374974832,3.36870608,66858.0,66857.0,0.00558]
["bitfinex","BTCUSD",1718374975075,2.66870608,66858.0,66857.0,0.00558]
["bitfinex","BTCUSD",1718374975344,1.865374,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374975624,1.69009571,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374975850,1.77357685,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374976112,2.23705578,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374976350,2.59705578,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374976611,3.27621478,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374976885,2.53621478,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374977135,3.75085478,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374977378,3.11085478,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374977634,3.62875787,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374977843,9.29532733,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374978050,8.02136933,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374978284,5.1183604,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374978522,6.72714933,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374978781,2.44213795,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374979011,2.47013795,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374979250,1.707035,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374979514,2.006194,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374979758,2.35563244,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374979991,2.33563244,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374980484,1.82331444,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374980728,1.44831444,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374980989,0.257981,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374981213,0.014,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374981443,0.338,66860.0,66855.0,0.0998]
["bitfinex","BTCUSD",1718374981889,0.338,66860.0,66856.0,0.1]
["bitfinex","BTCUSD",1718374982115,0.137349,66859.0,66857.0,0.12681826]
["bitfinex","BTCUSD",1718374982342,0.000946,66865.0,66858.0,0.1289]
["bitfinex","BTCUSD",1718374982624,0.000946,66865.0,66860.0,0.1]
["bitfinex","BTCUSD",1718374982861,0.149568,66859.0,66858.0,0.0289]
["bitfinex","BTCUSD",1718374983095,0.299119,66863.0,66858.0,0.0289]
["bitfinex","BTCUSD",1718374983096,0.299124,66862.0,66858.0,0.0289]
["bitfinex","BTCUSD",1718374983347,0.1,66859.0,66858.0,0.0289]
["bitfinex","BTCUSD",1718374984021,0.249568,66859.0,66858.0,0.0289]
["bitfinex","BTCUSD",1718374984244,0.1,66859.0,66858.0,0.0289]
["bitfinex","BTCUSD",1718374984472,0.249568,66859.0,66858.0,0.0289]
["bitfinex","BTCUSD",1718374984749,0.265056,66859.0,66855.0,0.0998]
["bitfinex","BTCUSD",1718374985008,0.448725,66856.0,66855.0,0.0998]
["bitfinex","BTCUSD",1718374985252,0.149579,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374985480,0.747897,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374985706,0.847897,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374986143,1.65268,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374986383,1.428371,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374986640,0.289117,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374986875,0.289117,66854.0,66853.0,0.27482021]
["bitfinex","BTCUSD",1718374986876,0.1,66854.0,66853.0,0.27482021]
["bitfinex","BTCUSD",1718374987106,0.014,66859.0,66853.0,0.27482021]
["bitfinex","BTCUSD",1718374987107,0.014,66859.0,66855.0,0.1]
["bitfinex","BTCUSD",1718374987353,0.014,66859.0,66853.0,0.17482021]
["bitfinex","BTCUSD",1718374987354,0.028,66859.0,66856.0,0.24431993]
["bitfinex","BTCUSD",1718374987623,0.028,66859.0,66857.0,0.1]
["bitfinex","BTCUSD",1718374987845,0.1,66861.0,66857.0,0.14431993]
["bitfinex","BTCUSD",1718374988300,0.10338603,66860.0,66857.0,0.14431993]
["bitfinex","BTCUSD",1718374988576,0.000946,66865.0,66863.0,0.1]
["bitfinex","BTCUSD",1718374988828,0.000946,66865.0,66861.0,0.1]
["bitfinex","BTCUSD",1718374989006,0.000946,66865.0,66860.0,0.1287]
["bitfinex","BTCUSD",1718374989007,0.000946,66865.0,66864.0,0.00594894]
["bitfinex","BTCUSD",1718374989268,0.000946,66865.0,66860.0,0.2287]
["bitfinex","BTCUSD",1718374989500,0.014,66861.0,66860.0,0.37301993]
["bitfinex","BTCUSD",1718374989728,0.149557,66864.0,66860.0,0.27301993]
["bitfinex","BTCUSD",1718374990190,0.1,66863.0,66860.0,0.27301993]
["bitfinex","BTCUSD",1718374990414,0.1,66863.0,66860.0,0.37301993]
["bitfinex","BTCUSD",1718374991130,0.000946,66865.0,66860.0,0.37301993]
["bitfinex","BTCUSD",1718374991131,0.028946,66865.0,66860.0,0.37301993]
["bitfinex","BTCUSD",1718374991347,0.028946,66865.0,66861.0,0.1]
["bitfinex","BTCUSD",1718374991558,0.299115,66864.0,66860.0,0.27301993]
["bitfinex","BTCUSD",1718374991783,0.114,66863.0,66860.0,0.37301993]
["bitfinex","BTCUSD",1718374991994,0.149564,66861.0,66860.0,0.1287]
["bitfinex","BTCUSD",1718374992237,0.399128,66861.0,66855.0,0.05]
["bitfinex","BTCUSD",1718374992450,0.836304,66863.0,66856.0,0.14431993]
["bitfinex","BTCUSD",1718374992666,0.836304,66863.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374992667,0.149579,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374993088,0.847897,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374993728,0.1,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374994154,0.448738,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374994363,0.548738,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374994585,0.249579,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374995265,0.875897,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374995477,0.128,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374995693,0.163579,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374995933,0.263579,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374996147,1.175056,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374996349,2.23219865,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374997429,1.87253765,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374997639,1.75232765,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374998336,2.05148665,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374998589,2.07148665,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374999249,2.05148665,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374999468,1.75232765,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374999695,1.77232765,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718374999919,2.07148665,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718375000143,1.77232765,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718375000650,2.33052765,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718375000862,3.37968665,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718375001085,2.85400658,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718375001300,2.62245058,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718375001540,3.02245058,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718375002494,7.22982433,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718375002706,8.0610767,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718375002934,7.7899177,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718375003158,8.6327307,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718375003834,8.9318897,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718375004042,8.64269168,66854.0,66853.0,0.00856]
["bitfinex","BTCUSD",1718375004296,0.169584,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375004509,2.93406258,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375004726,3.30947168,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375004940,8.35947168,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375005167,8.20863968,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375005382,3.59001025,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375005600,8.65401025,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375006048,8.52947168,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375006273,7.78747168,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375006483,7.96148368,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375006699,7.79810768,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375007116,7.81210768,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375007331,7.91263751,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375008215,7.39830951,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375008218,6.37766451,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375008454,1.39364465,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375008682,3.26538365,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375008903,3.22118765,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375009120,3.20718765,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375009338,3.19207065,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375009542,3.18607065,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375009764,3.19207065,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375009978,3.14591565,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375010226,2.61308465,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375010453,1.48589065,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375010885,0.88755465,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375011103,1.17272265,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375011305,1.47189065,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375011542,1.78505865,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375011965,1.79905865,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375013293,1.79887865,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375013505,1.49971065,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375014393,1.79887865,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375015184,1.24146465,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375015414,0.94229665,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375015777,3.08879665,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375015990,3.06532479,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375016205,2.95031679,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375016640,3.53841679,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375017279,2.94931717,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375017708,2.65861017,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375018373,2.67862078,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375018593,2.636525,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375018816,2.65062106,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375019029,2.66462106,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375019243,2.67862106,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375019477,2.66462106,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375019691,2.65062106,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375019899,2.66462106,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375020115,2.67862106,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375020783,2.66462106,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375021214,2.64462106,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375021655,2.65062106,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375021877,3.42462106,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375022093,3.72378906,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375022308,1.92629706,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375022532,1.65564306,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375022748,1.66964306,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375023196,1.68364306,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375023655,1.54523406,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375023876,1.53123406,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375024087,1.50323406,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375025406,1.51723406,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375025622,1.49224106,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375026101,1.46424106,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375026307,1.47824106,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375026943,1.49224106,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375027827,1.21700406,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375028045,3.43849206,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718375028275,0.149607,66842.0,66832.0,0.53271979]
["bitfinex","BTCUSD",1718375028505,0.24961,66841.0,66833.0,0.23323191]
["bitfinex","BTCUSD",1718375028732,0.149612,66840.0,66834.0,0.1]
["bitfinex","BTCUSD",1718375028946,0.149612,66840.0,66833.0,0.16731993]
["bitfinex","BTCUSD",1718375028947,0.1,66839.0,66835.0,0.14431993]
["bitfinex","BTCUSD",1718375029154,0.149611,66840.0,66835.0,0.14431993]
["bitfinex","BTCUSD",1718375029375,0.299235,66837.0,66835.0,0.14431993]
["bitfinex","BTCUSD",1718375029616,0.249619,66836.0,66835.0,0.14431993]
["bitfinex","BTCUSD",1718375029838,0.548858,66836.0,66835.0,0.14431993]
["bitfinex","BTCUSD",1718375030055,0.1,66836.0,66835.0,0.14431993]
["bitfinex","BTCUSD",1718375030690,0.1,66837.0,66835.0,0.14431993]
["bitfinex","BTCUSD",1718375030906,0.1,66837.0,66835.0,0.24431993]
["bitfinex","BTCUSD",1718375031164,0.149617,66837.0,66835.0,0.24431993]
["bitfinex","BTCUSD",1718375031375,0.1,66836.0,66835.0,0.14431993]
["bitfinex","BTCUSD",1718375031798,0.1,66836.0,66835.0,0.24431993]
["bitfinex","BTCUSD",1718375032006,0.1,66836.0,66835.0,0.14431993]
["bitfinex","BTCUSD",1718375032007,0.249619,66836.0,66835.0,0.14431993]
["bitfinex","BTCUSD",1718375032436,0.263619,66836.0,66835.0,0.14431993]
["bitfinex","BTCUSD",1718375032616,0.128,66836.0,66835.0,0.14431993]
["bitfinex","BTCUSD",1718375032845,0.028,66836.0,66835.0,0.14431993]
["bitfinex","BTCUSD",1718375033187,0.163619,66836.0,66835.0,0.14431993]
["bitfinex","BTCUSD",1718375033628,0.263619,66836.0,66835.0,0.14431993]
["bitfinex","BTCUSD",1718375033836,0.114,66836.0,66835.0,0.14431993]
["bitfinex","BTCUSD",1718375034035,0.128,66836.0,66835.0,0.14431993]
["bitfinex","BTCUSD",1718375034241,0.277619,66836.0,66835.0,0.14431993]
["bitfinex","BTCUSD",1718375034449,0.128,66836.0,66835.0,0.14431993]
["bitfinex","BTCUSD",1718375034661,0.277619,66836.0,66835.0,0.14431993]
["bitfinex","BTCUSD",1718375034855,0.128,66836.0,66835.0,0.14431993]
["bitfinex","BTCUSD",1718375035062,0.028,66836.0,66835.0,0.31915192]
["bitfinex","BTCUSD",1718375035279,0.014,66836.0,66835.0,0.61591993]
["bitfinex","BTCUSD",1718375035697,0.028,66836.0,66835.0,0.47451993]
["bitfinex","BTCUSD",1718375036129,0.2,66858.0,66835.0,0.47451993]
["bitfinex","BTCUSD",1718375036130,0.299148,66857.0,66842.0,0.1]
["bitfinex","BTCUSD",1718375036325,0.299157,66855.0,66843.0,0.16731993]
["bitfinex","BTCUSD",1718375036540,0.04015936,66854.0,66845.0,0.1]
["bitfinex","BTCUSD",1718375036742,0.04015936,66853.0,66846.0,0.24431993]
["bitfinex","BTCUSD",1718375036953,0.04015936,66852.0,66846.0,0.24431993]
["bitfinex","BTCUSD",1718375037166,0.04015936,66851.0,66846.0,0.24431993]
["bitfinex","BTCUSD",1718375037377,0.04015936,66850.0,66846.0,0.24431993]
["bitfinex","BTCUSD",1718375037588,0.1,66854.0,66846.0,0.24431993]
["bitfinex","BTCUSD",1718375037795,0.03994386,66853.0,66846.0,0.24431993]
["bitfinex","BTCUSD",1718375037998,0.149586,66852.0,66846.0,0.17255192]
["bitfinex","BTCUSD",1718375038201,0.13994386,66851.0,66846.0,0.14431993]
["bitfinex","BTCUSD",1718375038404,0.399162,66854.0,66836.0,0.15]
["bitfinex","BTCUSD",1718375038405,0.03994386,66850.0,66836.0,0.15]
["bitfinex","BTCUSD",1718375038651,0.149602,66844.0,66837.0,0.14431993]
["bitfinex","BTCUSD",1718375038871,0.149599,66845.0,66838.0,0.15]
["bitfinex","BTCUSD",1718375039082,0.149602,66844.0,66839.0,0.14431993]
["bitfinex","BTCUSD",1718375039295,0.149603,66844.0,66839.0,0.14431993]
["bitfinex","BTCUSD",1718375039506,0.03920105,66843.0,66839.0,0.14431993]
["bitfinex","BTCUSD",1718375039740,0.299203,66845.0,66839.0,0.14431993]
["bitfinex","BTCUSD",1718375039741,0.14961,66841.0,66839.0,0.14431993]
["bitfinex","BTCUSD",1718375039938,0.299203,66845.0,66839.0,0.14431993]
["bitfinex","BTCUSD",1718375039939,0.149606,66843.0,66839.0,0.14431993]
["bitfinex","BTCUSD",1718375040154,0.03920374,66842.0,66839.0,0.14431993]
["bitfinex","BTCUSD",1718375040372,0.149607,66842.0,66839.0,0.14431993]
["bitfinex","BTCUSD",1718375040590,0.149609,66841.0,66839.0,0.14431993]
["bitfinex","BTCUSD",1718375040798,0.149611,66840.0,66839.0,0.14431993]
["bitfinex","BTCUSD",1718375041014,0.548833,66840.0,66839.0,0.14431993]
["bitfinex","BTCUSD",1718375041243,0.1,66840.0,66839.0,0.14431993]
["bitfinex","BTCUSD",1718375042098,0.114,66843.0,66839.0,0.14431993]
["bitfinex","BTCUSD",1718375042311,0.014,66843.0,66839.0,0.14431993]
["bitfinex","BTCUSD",1718375042547,0.04907553,66842.0,66839.0,0.14431993]
["bitfinex","BTCUSD",1718375042763,0.19868153,66842.0,66839.0,0.14431993]
["bitfinex","BTCUSD",1718375042971,0.13507553,66841.0,66839.0,0.14431993]
["bitfinex","BTCUSD",1718375043170,0.03507553,66840.0,66839.0,0.14431993]
["bitfinex","BTCUSD",1718375043624,0.18468653,66840.0,66839.0,0.14431993]
["bitfinex","BTCUSD",1718375043831,0.03507553,66840.0,66839.0,0.14431993]
["bitfinex","BTCUSD",1718375044241,0.18468653,66840.0,66839.0,0.14431993]
["bitfinex","BTCUSD",1718375044453,0.14907553,66840.0,66839.0,0.14431993]
["bitfinex","BTCUSD",1718375044881,0.59790853,66840.0,66839.0,0.14431993]
["bitfinex","BTCUSD",1718375045697,0.59790853,66840.0,66839.0,0.14298507]
["bitfinex","BTCUSD",1718375046383,0.59790853,66840.0,66832.0,0.00086]
["bitfinex","BTCUSD",1718375046384,0.149626,66833.0,66832.0,0.00086]
["bitfinex","BTCUSD",1718375046598,0.848132,66833.0,66832.0,0.14517993]
["bitfinex","BTCUSD",1718375047245,0.88938961,66833.0,66832.0,0.14517993]
["bitfinex","BTCUSD",1718375048081,1.46261661,66833.0,66832.0,0.14517993]
["bitfinex","BTCUSD",1718375048295,1.38605661,66833.0,66832.0,0.14517993]
["bitfinex","BTCUSD",1718375048497,1.38605661,66833.0,66832.0,0.00086]
["bitfinex","BTCUSD",1718375048961,1.68530961,66833.0,66832.0,0.00086]
["bitfinex","BTCUSD",1718375049592,1.71753649,66833.0,66832.0,0.00086]
["bitfinex","BTCUSD",1718375049814,2.04553188,66833.0,66832.0,0.00086]
["bitfinex","BTCUSD",1718375050069,2.07667888,66833.0,66832.0,0.00086]
["bitfinex","BTCUSD",1718375050270,2.05667888,66833.0,66832.0,0.00086]
["bitfinex","BTCUSD",1718375050490,2.07392985,66833.0,66832.0,0.00086]
["bitfinex","BTCUSD",1718375050701,2.09392985,66833.0,66832.0,0.00086]
["bitfinex","BTCUSD",1718375050909,2.07767888,66833.0,66832.0,0.00086]
["bitfinex","BTCUSD",1718375051118,2.0762044,66833.0,66832.0,0.00086]
["bitfinex","BTCUSD",1718375051353,1.097399,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375051572,0.2903804,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375051777,0.5896374,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375051991,0.5896374,66832.0,66831.0,0.14431994]
["bitfinex","BTCUSD",1718375051992,0.04046118,66832.0,66831.0,0.14431994]
["bitfinex","BTCUSD",1718375052236,0.299219,66841.0,66831.0,0.16875193]
["bitfinex","BTCUSD",1718375052440,0.448879,66833.0,66832.0,0.14431993]
["bitfinex","BTCUSD",1718375052692,0.448885,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375052898,1.34846447,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375053114,1.74194564,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375053328,1.7619423,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375053546,1.79772147,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375053760,1.81772147,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375054022,1.83172147,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375054242,1.83191774,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375054452,1.8901384,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375054672,1.8761384,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375054916,1.8901384,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375055112,1.83191774,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375055547,1.84591774,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375055746,1.83191774,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375056174,1.84591774,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375056440,1.81791774,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375056678,1.83191774,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375056891,1.84591774,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375057105,1.83191774,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375057356,1.79791774,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375057785,1.81191774,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375058407,2.09717474,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375058615,1.83191774,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375058827,1.81982511,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375059059,1.84279585,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375059270,1.83679585,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375059676,1.85679585,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375060102,1.87079585,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375060957,1.85079585,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375061198,1.87079585,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375062429,1.85079585,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375062698,0.64418185,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375062955,0.94343885,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375063384,0.92046811,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375063802,0.30266467,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375064007,0.128,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375064234,0.028,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375064648,0.476885,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375064854,0.576885,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375065073,0.562885,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375065334,0.576885,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375065537,0.562885,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375066183,0.114,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375066421,0.014,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375066630,0.014,66832.0,66831.0,0.00736663]
["bitfinex","BTCUSD",1718375066869,0.014,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375067161,0.028,66832.0,66831.0,0.00753903]
["bitfinex","BTCUSD",1718375067371,0.028,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375067804,0.177628,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375068014,0.277628,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375068435,0.576885,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375068635,0.19877721,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375068838,0.34840521,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375069049,0.277628,66832.0,66831.0,0.00753903]
["bitfinex","BTCUSD",1718375069290,0.20246347,66832.0,66831.0,0.10000001]
["bitfinex","BTCUSD",1718375069492,0.20246347,66832.0,66831.0,0.00700262]
["bitfinex","BTCUSD",1718375069898,0.20246347,66832.0,66831.0,0.10000001]
["bitfinex","BTCUSD",1718375070104,0.277628,66832.0,66831.0,0.01070027]
["bitfinex","BTCUSD",1718375070309,0.35039917,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375071112,0.20077117,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375072102,0.277628,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375072307,0.19818363,66832.0,66831.0,0.14431994]
["bitfinex","BTCUSD",1718375072517,0.028,66832.0,66831.0,0.15132255]
["bitfinex","BTCUSD",1718375072723,0.128,66832.0,66831.0,0.15132255]
["bitfinex","BTCUSD",1718375072957,0.277628,66832.0,66831.0,0.15132255]
["bitfinex","BTCUSD",1718375073376,0.128,66832.0,66831.0,0.15132255]
["bitfinex","BTCUSD",1718375073588,0.19873172,66832.0,66831.0,0.15132255]
["bitfinex","BTCUSD",1718375073789,0.09873172,66832.0,66831.0,0.14431994]
["bitfinex","BTCUSD",1718375073994,0.028,66832.0,66831.0,0.14431994]
["bitfinex","BTCUSD",1718375074252,0.09581552,66832.0,66831.0,0.14431994]
["bitfinex","BTCUSD",1718375074472,0.09581552,66832.0,66831.0,0.15132255]
["bitfinex","BTCUSD",1718375075110,0.028,66832.0,66831.0,0.15132255]
["bitfinex","BTCUSD",1718375075989,0.028,66832.0,66831.0,0.14431994]
["bitfinex","BTCUSD",1718375076208,0.028,66832.0,66831.0,0.15132255]
["bitfinex","BTCUSD",1718375077083,0.177628,66832.0,66831.0,0.15132255]
["bitfinex","BTCUSD",1718375077289,0.277628,66832.0,66831.0,0.14431994]
["bitfinex","BTCUSD",1718375077502,0.128,66832.0,66831.0,0.15132255]
["bitfinex","BTCUSD",1718375077706,0.277628,66832.0,66831.0,0.15132255]
["bitfinex","BTCUSD",1718375078122,0.277628,66832.0,66831.0,0.14431994]
["bitfinex","BTCUSD",1718375078362,0.128,66832.0,66831.0,0.15146592]
["bitfinex","BTCUSD",1718375078567,0.128,66832.0,66831.0,0.17661251]
["bitfinex","BTCUSD",1718375078784,0.128,66832.0,66831.0,0.15146592]
["bitfinex","BTCUSD",1718375079818,0.177628,66832.0,66831.0,0.15146592]
["bitfinex","BTCUSD",1718375080029,0.177628,66832.0,66831.0,0.14431994]
["bitfinex","BTCUSD",1718375080030,0.128,66832.0,66831.0,0.14431994]
["bitfinex","BTCUSD",1718375080237,0.128,66832.0,66831.0,0.15146592]
["bitfinex","BTCUSD",1718375080857,0.128,66832.0,66831.0,0.14431994]
["bitfinex","BTCUSD",1718375081064,0.128,66832.0,66831.0,0.25146592]
["bitfinex","BTCUSD",1718375081270,0.128,66832.0,66831.0,0.15146592]
["bitfinex","BTCUSD",1718375081691,0.277628,66832.0,66831.0,0.15146592]
["bitfinex","BTCUSD",1718375081911,0.277628,66832.0,66831.0,0.14431994]
["bitfinex","BTCUSD",1718375082133,0.128,66832.0,66831.0,0.17589678]
["bitfinex","BTCUSD",1718375082342,0.028,66832.0,66831.0,0.15146479]
["bitfinex","BTCUSD",1718375082548,0.177628,66832.0,66831.0,0.15146479]
["bitfinex","BTCUSD",1718375082765,0.277628,66832.0,66831.0,0.15146479]
["bitfinex","BTCUSD",1718375082979,0.277628,66832.0,66831.0,0.14431994]
["bitfinex","BTCUSD",1718375083214,0.128,66832.0,66831.0,0.14431994]
["bitfinex","BTCUSD",1718375083434,0.128,66832.0,66831.0,0.15146479]
["bitfinex","BTCUSD",1718375083885,0.028,66832.0,66831.0,0.25146479]
["bitfinex","BTCUSD",1718375086043,0.028,66832.0,66831.0,0.27446479]
["bitfinex","BTCUSD",1718375088834,0.028,66832.0,66831.0,0.17446479]
["bitfinex","BTCUSD",1718375089069,0.014,66832.0,66831.0,0.17446479]
["bitfinex","BTCUSD",1718375089305,0.513257,66832.0,66831.0,0.15146479]
["bitfinex","BTCUSD",1718375089531,0.976142,66832.0,66831.0,0.15146479]
["bitfinex","BTCUSD",1718375089762,1.375399,66832.0,66831.0,0.14431994]
["bitfinex","BTCUSD",1718375089988,1.062142,66832.0,66831.0,0.14431994]
["bitfinex","BTCUSD",1718375090200,1.048142,66832.0,66831.0,0.14431994]
["bitfinex","BTCUSD",1718375090407,1.16334,66832.0,66831.0,0.14431994]
["bitfinex","BTCUSD",1718375090612,1.17734,66832.0,66831.0,0.14431994]
["bitfinex","BTCUSD",1718375090873,0.229198,66832.0,66831.0,0.14431994]
["bitfinex","BTCUSD",1718375091102,0.114,66832.0,66831.0,0.14431994]
["bitfinex","BTCUSD",1718375091345,0.576885,66832.0,66831.0,0.14431994]
["bitfinex","BTCUSD",1718375091601,1.0555532,66832.0,66831.0,0.14431994]
["bitfinex","BTCUSD",1718375091844,0.3074112,66832.0,66831.0,0.14431994]
["bitfinex","BTCUSD",1718375092070,0.2934112,66832.0,66831.0,0.14431994]
["bitfinex","BTCUSD",1718375092295,0.3074112,66832.0,66831.0,0.14431994]
["bitfinex","BTCUSD",1718375092739,0.30520793,66832.0,66831.0,0.14431994]
["bitfinex","BTCUSD",1718375093906,0.30520793,66832.0,66831.0,0.15025961]
["bitfinex","BTCUSD",1718375094362,0.30520793,66832.0,66831.0,0.25025961]
["bitfinex","BTCUSD",1718375095065,0.30520793,66832.0,66831.0,0.15025961]
["bitfinex","BTCUSD",1718375095066,0.128,66832.0,66831.0,0.15025961]
["bitfinex","BTCUSD",1718375095292,0.028,66832.0,66831.0,0.15025961]
["bitfinex","BTCUSD",1718375095524,0.32069931,66832.0,66831.0,0.15025961]
["bitfinex","BTCUSD",1718375095761,0.47032972,66832.0,66831.0,0.14431994]
["bitfinex","BTCUSD",1718375096002,0.32070172,66832.0,66831.0,0.14431994]
["bitfinex","BTCUSD",1718375096226,0.26852375,66832.0,66831.0,0.14994711]
["bitfinex","BTCUSD",1718375096453,0.128,66832.0,66831.0,0.14994711]
["bitfinex","BTCUSD",1718375096690,0.26907838,66832.0,66831.0,0.14994711]
["bitfinex","BTCUSD",1718375096919,0.128,66832.0,66831.0,0.24994711]
["bitfinex","BTCUSD",1718375097405,0.128,66832.0,66831.0,0.14994711]
["bitfinex","BTCUSD",1718375097631,0.32434258,66832.0,66831.0,0.14994711]
["bitfinex","BTCUSD",1718375097852,1.07248458,66832.0,66831.0,0.14994711]
["bitfinex","BTCUSD",1718375098068,1.07248458,66832.0,66831.0,0.14431994]
["bitfinex","BTCUSD",1718375099664,1.3712374,66832.0,66831.0,0.14431994]
["bitfinex","BTCUSD",1718375101091,1.31911771,66832.0,66831.0,0.14431994]
["bitfinex","BTCUSD",1718375101329,1.67007638,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375101548,1.37081938,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375102248,1.39081938,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375102930,1.37681938,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375103877,1.36281938,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375104091,1.37681938,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375104308,2.34607638,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375104540,1.37681938,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375104777,1.73433754,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375105475,1.73415745,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375106169,2.33915329,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375106399,2.05989629,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375106623,2.43989629,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375107058,2.46989629,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375107279,1.68989629,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375107516,2.39628803,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375107817,2.34989629,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375108036,1.68989629,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375108253,2.60836314,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375108462,1.77836314,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375109096,1.68645441,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375110174,1.77492126,66832.0,66831.0,1e-08]
["bitfinex","BTCUSD",1718375110420,1.68645441,66832.0,66831.0,0.00086001]
["bitfinex","BTCUSD",1718375110630,1.68645441,66832.0,66821.0,0.00857]
["bitfinex","BTCUSD",1718375110631,0.149668,66815.0,66812.0,0.5144998]
["bitfinex","BTCUSD",1718375110849,0.1,66814.0,66813.0,0.26521174]
["bitfinex","BTCUSD",1718375111080,0.52403045,66829.0,66828.0,0.1]
["bitfinex","BTCUSD",1718375111291,0.028946,66832.0,66831.0,0.1]
["bitfinex","BTCUSD",1718375111508,0.028946,66832.0,66831.0,0.1353]
["bitfinex","BTCUSD",1718375111747,0.014946,66832.0,66831.0,0.14263456]
["bitfinex","BTCUSD",1718375111956,0.014946,66832.0,66831.0,0.28695449]
["bitfinex","BTCUSD",1718375112176,0.000946,66832.0,66831.0,0.28695449]
["bitfinex","BTCUSD",1718375112406,0.000946,66832.0,66831.0,0.18695449]
["bitfinex","BTCUSD",1718375113286,0.014946,66832.0,66831.0,0.18695449]
["bitfinex","BTCUSD",1718375113497,0.014946,66832.0,66831.0,0.04695449]
["bitfinex","BTCUSD",1718375113718,0.014946,66832.0,66831.0,0.15353383]
["bitfinex","BTCUSD",1718375114141,0.014946,66832.0,66831.0,0.17388721]
["bitfinex","BTCUSD",1718375114388,0.028946,66832.0,66831.0,0.17388721]
["bitfinex","BTCUSD",1718375114838,0.028946,66832.0,66831.0,0.22388721]
["bitfinex","BTCUSD",1718375115066,0.000946,66832.0,66831.0,0.22388721]
["bitfinex","BTCUSD",1718375115291,0.000946,66832.0,66831.0,0.27388721]
["bitfinex","BTCUSD",1718375115498,0.000946,66832.0,66831.0,0.24688721]
["bitfinex","BTCUSD",1718375115499,0.014946,66832.0,66831.0,0.24688721]
["bitfinex","BTCUSD",1718375115747,0.000946,66832.0,66831.0,0.24688721]
["bitfinex","BTCUSD",1718375116207,0.001946,66832.0,66831.0,0.24788721]
["bitfinex","BTCUSD",1718375116850,0.012946,66832.0,66831.0,0.24788721]
["bitfinex","BTCUSD",1718375117286,0.001946,66832.0,66831.0,0.22753383]
["bitfinex","BTCUSD",1718375117506,0.001946,66832.0,66831.0,0.20453383]
["bitfinex","BTCUSD",1718375117744,0.002946,66832.0,66831.0,0.05453383]
["bitfinex","BTCUSD",1718375117972,0.152574,66832.0,66831.0,0.05453383]
["bitfinex","BTCUSD",1718375118206,0.252574,66832.0,66831.0,0.04795449]
["bitfinex","BTCUSD",1718375118418,0.849088,66832.0,66831.0,0.04695449]
["bitfinex","BTCUSD",1718375118652,0.250574,66832.0,66831.0,0.04695449]
["bitfinex","BTCUSD",1718375118915,0.114946,66832.0,66831.0,0.04695449]
["bitfinex","BTCUSD",1718375119145,0.549831,66832.0,66831.0,0.04695449]
["bitfinex","BTCUSD",1718375119603,0.563831,66832.0,66831.0,0.04695449]
["bitfinex","BTCUSD",1718375119831,0.549831,66832.0,66831.0,0.04695449]
["bitfinex","BTCUSD",1718375120273,0.863088,66832.0,66831.0,0.04695449]
["bitfinex","BTCUSD",1718375120540,0.299299,66823.0,66816.0,0.1]
["bitfinex","BTCUSD",1718375120776,0.448962,66821.0,66818.0,0.05]
["bitfinex","BTCUSD",1718375121019,0.448962,66821.0,66817.0,0.14431993]
["bitfinex","BTCUSD",1718375121020,0.249655,66820.0,66819.0,0.14431993]
["bitfinex","BTCUSD",1718375121255,0.249655,66820.0,66819.0,0.15255278]
["bitfinex","BTCUSD",1718375121744,0.1,66820.0,66819.0,0.15255278]
["bitfinex","BTCUSD",1718375122199,0.1,66824.0,66823.0,0.1]
["bitfinex","BTCUSD",1718375122433,0.1,66824.0,66823.0,0.14431993]
["bitfinex","BTCUSD",1718375122679,0.1,66824.0,66823.0,0.25277908]
["bitfinex","BTCUSD",1718375122915,0.1,66824.0,66823.0,0.15277908]
["bitfinex","BTCUSD",1718375123144,0.342846,66832.0,66823.0,0.15277908]
["bitfinex","BTCUSD",1718375123145,0.149636,66829.0,66823.0,0.15277908]
["bitfinex","BTCUSD",1718375123417,0.1,66828.0,66824.0,0.17262337]
["bitfinex","BTCUSD",1718375123656,0.1,66828.0,66824.0,0.14431993]
["bitfinex","BTCUSD",1718375123901,0.1,66828.0,66825.0,0.00676077]
["bitfinex","BTCUSD",1718375124166,0.1,66828.0,66826.0,0.14431993]
["bitfinex","BTCUSD",1718375124423,0.38635938,66842.0,66826.0,0.14431993]
["bitfinex","BTCUSD",1718375124424,0.4798,66844.0,66834.0,0.05]
["bitfinex","BTCUSD",1718375124670,0.4798,66852.0,66839.0,0.15]
["bitfinex","BTCUSD",1718375124918,0.4798,66852.0,66841.0,0.1]
["bitfinex","BTCUSD",1718375124919,0.01840565,66849.0,66841.0,0.1]
["bitfinex","BTCUSD",1718375125211,0.4798,66852.0,66842.0,0.14431993]
["bitfinex","BTCUSD",1718375125436,0.4798,66852.0,66843.0,0.10598318]
["bitfinex","BTCUSD",1718375125666,0.4798,66852.0,66844.0,0.14431993]
["bitfinex","BTCUSD",1718375125892,0.629384,66852.0,66844.0,0.15101354]
["bitfinex","BTCUSD",1718375126115,0.629384,66852.0,66845.0,0.02810439]
["bitfinex","BTCUSD",1718375126116,0.149586,66851.0,66845.0,0.02810439]
["bitfinex","BTCUSD",1718375126329,0.4798,66852.0,66846.0,0.14431993]
["bitfinex","BTCUSD",1718375126548,0.1,66851.0,66846.0,0.14431993]
["bitfinex","BTCUSD",1718375126961,0.1,66851.0,66847.0,0.10598315]
["bitfinex","BTCUSD",1718375127337,0.1,66851.0,66850.0,0.1]
["bitfinex","BTCUSD",1718375127562,0.1,66851.0,66850.0,0.24431993]
["bitfinex","BTCUSD",1718375127796,0.1,66851.0,66850.0,0.2509678]
["bitfinex","BTCUSD",1718375128024,0.014,66852.0,66851.0,0.1]
["bitfinex","BTCUSD",1718375128262,0.014,66852.0,66851.0,0.14431993]
["bitfinex","BTCUSD",1718375128525,0.014,66852.0,66851.0,0.15096453]
["bitfinex","BTCUSD",1718375128768,1.017852,66852.0,66851.0,0.0066446]
["bitfinex","BTCUSD",1718375129010,1.31702,66852.0,66851.0,0.0066446]
["bitfinex","BTCUSD",1718375129253,0.014,66849.0,66843.0,0.05]
["bitfinex","BTCUSD",1718375129471,0.014,66849.0,66844.0,0.14431993]
["bitfinex","BTCUSD",1718375129933,0.149596,66847.0,66844.0,0.14431993]
["bitfinex","BTCUSD",1718375130157,0.1,66846.0,66845.0,0.00597528]
["bitfinex","BTCUSD",1718375130401,0.1,66846.0,66845.0,0.14431993]
["bitfinex","BTCUSD",1718375130650,0.249597,66846.0,66845.0,0.14431993]
["bitfinex","BTCUSD",1718375131136,0.1,66846.0,66845.0,0.14431993]
["bitfinex","BTCUSD",1718375131361,0.1,66849.0,66845.0,0.14431993]
["bitfinex","BTCUSD",1718375131579,0.1,66849.0,66846.0,0.14431993]
["bitfinex","BTCUSD",1718375131795,0.249591,66849.0,66846.0,0.14431993]
["bitfinex","BTCUSD",1718375132020,0.114,66849.0,66846.0,0.15875192]
["bitfinex","BTCUSD",1718375132239,0.014,66849.0,66847.0,0.00598315]
["bitfinex","BTCUSD",1718375132462,0.014,66849.0,66848.0,0.14431993]
["bitfinex","BTCUSD",1718375132695,0.1,66855.0,66848.0,0.14431993]
["bitfinex","BTCUSD",1718375132936,0.1,66855.0,66849.0,0.12647207]
["bitfinex","BTCUSD",1718375133163,0.01816938,66856.0,66854.0,0.1]
["bitfinex","BTCUSD",1718375133391,0.01816938,66856.0,66855.0,0.1]
["bitfinex","BTCUSD",1718375133609,0.1,66861.0,66855.0,0.00594429]
["bitfinex","BTCUSD",1718375133843,0.29914,66859.0,66855.0,0.00594429]
["bitfinex","BTCUSD",1718375134073,0.149575,66856.0,66854.0,0.14431993]
["bitfinex","BTCUSD",1718375134288,0.1,66855.0,66854.0,0.14431993]
["bitfinex","BTCUSD",1718375134720,0.548731,66855.0,66854.0,0.14431993]
["bitfinex","BTCUSD",1718375134946,0.249577,66855.0,66854.0,0.15026749]
["bitfinex","BTCUSD",1718375135158,0.249577,66855.0,66854.0,0.14431993]
["bitfinex","BTCUSD",1718375135368,0.263577,66855.0,66854.0,0.14431993]
["bitfinex","BTCUSD",1718375135578,0.114,66855.0,66854.0,0.14431993]
["bitfinex","BTCUSD",1718375135825,0.1,66855.0,66854.0,0.14431993]
["bitfinex","BTCUSD",1718375136015,0.114,66855.0,66854.0,0.14431993]
["bitfinex","BTCUSD",1718375136457,0.114,66855.0,66854.0,0.15026749]
["bitfinex","BTCUSD",1718375136689,0.128,66855.0,66854.0,0.15026749]
["bitfinex","BTCUSD",1718375136909,0.114,66855.0,66854.0,0.15026749]
["bitfinex","BTCUSD",1718375137132,0.114,66855.0,66854.0,0.14431993]
["bitfinex","BTCUSD",1718375137366,0.128,66855.0,66854.0,0.15026749]
["bitfinex","BTCUSD",1718375137809,0.028,66855.0,66854.0,0.15026749]
["bitfinex","BTCUSD",1718375138081,0.128,66855.0,66854.0,0.15026749]
["bitfinex","BTCUSD",1718375138521,0.128,66855.0,66854.0,0.14431993]
["bitfinex","BTCUSD",1718375138733,0.692,66855.0,66854.0,0.00594445]
["bitfinex","BTCUSD",1718375138964,1.277905,66855.0,66854.0,0.00594445]
["bitfinex","BTCUSD",1718375139170,1.277905,66855.0,66845.0,0.1]
["bitfinex","BTCUSD",1718375139171,0.149583,66853.0,66845.0,0.1]
["bitfinex","BTCUSD",1718375139381,0.1,66852.0,66846.0,0.14431993]
["bitfinex","BTCUSD",1718375139595,1.475049,66855.0,66846.0,0.14431993]
["bitfinex","BTCUSD",1718375139596,0.299167,66853.0,66846.0,0.14431993]
["bitfinex","BTCUSD",1718375139803,0.149595,66847.0,66846.0,0.14431993]
["bitfinex","BTCUSD",1718375140015,0.249595,66847.0,66846.0,0.14431993]
["bitfinex","BTCUSD",1718375140458,0.1,66847.0,66846.0,0.14431993]
["bitfinex","BTCUSD",1718375141303,0.149595,66847.0,66846.0,0.14431993]
["bitfinex","BTCUSD",1718375141525,0.548785,66847.0,66846.0,0.14431993]
["bitfinex","BTCUSD",1718375142373,0.549785,66847.0,66846.0,0.14831993]
["bitfinex","BTCUSD",1718375142582,0.249595,66847.0,66846.0,0.14431993]
["bitfinex","BTCUSD",1718375142854,0.548785,66847.0,66846.0,0.14431993]
["bitfinex","BTCUSD",1718375143058,0.861975,66847.0,66846.0,0.14431993]
["bitfinex","BTCUSD",1718375143743,0.875975,66847.0,66846.0,0.14431993]
["bitfinex","BTCUSD",1718375144429,0.263595,66847.0,66846.0,0.14431993]
["bitfinex","BTCUSD",1718375144633,0.277595,66847.0,66846.0,0.14431993]
["bitfinex","BTCUSD",1718375144848,0.576785,66847.0,66846.0,0.14431993]
["bitfinex","BTCUSD",1718375145066,0.875975,66847.0,66846.0,0.14431993]
["bitfinex","BTCUSD",1718375145282,1.175165,66847.0,66846.0,0.14431993]
["bitfinex","BTCUSD",1718375145502,1.175165,66847.0,66835.0,0.00086]
["bitfinex","BTCUSD",1718375145503,0.3255,66846.0,66835.0,0.00086]
["bitfinex","BTCUSD",1718375145740,0.1,66846.0,66836.0,0.14431993]
["bitfinex","BTCUSD",1718375145957,0.1,66846.0,66837.0,0.01951799]
["bitfinex","BTCUSD",1718375146171,0.1,66846.0,66838.0,0.14431993]
["bitfinex","BTCUSD",1718375146381,0.149602,66844.0,66838.0,0.24431993]
["bitfinex","BTCUSD",1718375146619,0.1,66843.0,66838.0,0.14431993]
["bitfinex","BTCUSD",1718375147454,0.399209,66843.0,66838.0,0.14431993]
["bitfinex","BTCUSD",1718375147891,0.149607,66842.0,66839.0,0.03146979]
["bitfinex","BTCUSD",1718375148117,0.1,66841.0,66840.0,0.14431993]
["bitfinex","BTCUSD",1718375148998,0.1,66841.0,66840.0,0.24431993]
["bitfinex","BTCUSD",1718375149221,0.101,66844.0,66840.0,0.24431993]
["bitfinex","BTCUSD",1718375149435,0.101,66844.0,66841.0,0.02953077]
["bitfinex","BTCUSD",1718375149642,0.01791616,66847.0,66842.0,0.14431993]
["bitfinex","BTCUSD",1718375149643,0.1,66843.0,66842.0,0.14431993]
["bitfinex","BTCUSD",1718375149858,0.149599,66846.0,66842.0,0.14431993]
["bitfinex","BTCUSD",1718375150071,0.1,66845.0,66842.0,0.1740568]
["bitfinex","BTCUSD",1718375150282,0.1,66845.0,66843.0,0.1]
["bitfinex","BTCUSD",1718375150538,0.1,66845.0,66844.0,0.24431993]
["bitfinex","BTCUSD",1718375150757,0.1,66845.0,66844.0,0.14431993]
["bitfinex","BTCUSD",1718375150972,0.1,66845.0,66844.0,0.24431993]
["bitfinex","BTCUSD",1718375151172,0.01791616,66847.0,66844.0,0.17172561]
["bitfinex","BTCUSD",1718375151649,0.013,66845.0,66844.0,0.17172561]
["bitfinex","BTCUSD",1718375153098,0.013,66845.0,66844.0,0.14431993]
["bitfinex","BTCUSD",1718375153305,0.01791616,66847.0,66845.0,0.1]
["bitfinex","BTCUSD",1718375153526,0.01791616,66847.0,66846.0,0.24431993]
["bitfinex","BTCUSD",1718375153748,0.01791616,66847.0,66846.0,0.14431993]
["bitfinex","BTCUSD",1718375153973,0.01791616,66847.0,66846.0,0.24431993]
["bitfinex","BTCUSD",1718375154186,0.01791616,66847.0,66846.0,0.26875192]
["bitfinex","BTCUSD",1718375154631,0.04591616,66847.0,66846.0,0.26875192]
["bitfinex","BTCUSD",1718375154836,0.03191616,66847.0,66846.0,0.14431993]
["bitfinex","BTCUSD",1718375155459,0.03191616,66847.0,66846.0,0.24431993]
["bitfinex","BTCUSD",1718375155879,0.03191616,66847.0,66846.0,0.19431993]
["bitfinex","BTCUSD",1718375156087,0.03191616,66847.0,66846.0,0.09431993]
["bitfinex","BTCUSD",1718375156295,0.03191616,66847.0,66846.0,0.10030313]
["bitfinex","BTCUSD",1718375156505,0.03191616,66847.0,66846.0,0.22033344]
["bitfinex","BTCUSD",1718375157053,0.04591616,66847.0,66846.0,0.22033344]
["bitfinex","BTCUSD",1718375157476,0.04591616,66847.0,66846.0,0.14431993]
["bitfinex","BTCUSD",1718375162000,0.04591616,66847.0,66827.0,0.1806]
["bitfinex","BTCUSD",1718375162290,0.299224,66840.0,66831.0,0.14431993]
["bitfinex","BTCUSD",1718375162513,0.1,66836.0,66831.0,0.14431993]
["bitfinex","BTCUSD",1718375162727,0.1,66836.0,66812.0,0.56933178]
["bitfinex","BTCUSD",1718375162728,0.12,66832.0,66812.0,0.4798]
["bitfinex","BTCUSD",1718375162951,0.29925,66834.0,66817.0,0.14431993]
["bitfinex","BTCUSD",1718375163175,0.5748,66835.0,66817.0,0.14431993]
["bitfinex","BTCUSD",1718375163176,0.0411451,66831.0,66817.0,0.14431993]
["bitfinex","BTCUSD",1718375163393,0.1,66831.0,66817.0,0.14431993]
["bitfinex","BTCUSD",1718375163643,0.149629,66832.0,66817.0,0.15875192]
["bitfinex","BTCUSD",1718375163874,0.1,66833.0,66817.0,0.15875192]
["bitfinex","BTCUSD",1718375163875,0.149637,66828.0,66827.0,0.004]
["bitfinex","BTCUSD",1718375164108,0.149637,66828.0,66827.0,0.14831993]
["bitfinex","BTCUSD",1718375164109,0.29080617,66828.0,66827.0,0.14831993]
["bitfinex","BTCUSD",1718375164326,0.299307,66822.0,66811.0,0.004]
["bitfinex","BTCUSD",1718375164546,0.1,66821.0,66812.0,0.14431993]
["bitfinex","BTCUSD",1718375164967,0.1,66821.0,66812.0,0.15915192]
["bitfinex","BTCUSD",1718375165179,0.1,66821.0,66813.0,0.00598558]
["bitfinex","BTCUSD",1718375165395,0.1,66821.0,66814.0,0.14431993]
["bitfinex","BTCUSD",1718375165665,0.1,66824.0,66814.0,0.14431993]
["bitfinex","BTCUSD",1718375166103,0.149649,66823.0,66814.0,0.14431993]
["bitfinex","BTCUSD",1718375166316,0.1,66822.0,66814.0,0.14431993]
["bitfinex","BTCUSD",1718375166527,0.1,66824.0,66814.0,0.14431993]
["bitfinex","BTCUSD",1718375167005,0.598666,66815.0,66814.0,0.14431993]
["bitfinex","BTCUSD",1718375167231,0.1,66815.0,66814.0,0.14431993]
["bitfinex","BTCUSD",1718375168384,0.014,66815.0,66814.0,0.14431993]
["bitfinex","BTCUSD",1718375168618,0.028,66815.0,66814.0,0.14431993]
["bitfinex","BTCUSD",1718375168865,0.128,66815.0,66814.0,0.14431993]
["bitfinex","BTCUSD",1718375169297,0.114,66815.0,66814.0,0.14431993]
["bitfinex","BTCUSD",1718375169531,0.548999,66815.0,66814.0,0.14431993]
["bitfinex","BTCUSD",1718375169976,0.1,66815.0,66814.0,0.14431993]
["bitfinex","BTCUSD",1718375170469,0.454866,66815.0,66814.0,0.14431993]
["bitfinex","BTCUSD",1718375170697,0.854199,66815.0,66814.0,0.14431993]
["bitfinex","BTCUSD",1718375171109,0.868199,66815.0,66814.0,0.14431993]
["bitfinex","BTCUSD",1718375171535,1.153532,66815.0,66814.0,0.14431993]
["bitfinex","BTCUSD",1718375171746,1.267532,66815.0,66814.0,0.14431993]
["bitfinex","BTCUSD",1718375172027,0.25,66813.0,66811.0,0.004]
["bitfinex","BTCUSD",1718375172258,0.05,66808.0,66796.0,0.00857]
["bitfinex","BTCUSD",1718375172478,0.05,66808.0,66801.0,0.14431993]
["bitfinex","BTCUSD",1718375172704,0.05,66808.0,66796.0,0.00857]
["bitfinex","BTCUSD",1718375172705,0.74849,66801.0,66796.0,0.00857]
["bitfinex","BTCUSD",1718375172938,0.7697,66797.0,66791.0,0.004]
["bitfinex","BTCUSD",1718375173172,0.972358,66774.0,66772.0,0.0004]
["bitfinex","BTCUSD",1718375173447,1.271875,66774.0,66773.0,0.21255716]
["bitfinex","BTCUSD",1718375173682,1.271875,66774.0,66768.0,0.00856]
["bitfinex","BTCUSD",1718375173683,0.49931,66769.0,66768.0,0.00856]
["bitfinex","BTCUSD",1718375173911,0.79885,66769.0,66768.0,0.00856]
["bitfinex","BTCUSD",1718375174145,0.59931,66769.0,66768.0,0.00856]
["bitfinex","BTCUSD",1718375174377,0.89885,66769.0,66768.0,0.00856]
["bitfinex","BTCUSD",1718375174639,1.19839,66769.0,66768.0,0.00856]
["bitfinex","BTCUSD",1718375174862,0.89885,66769.0,66768.0,0.00856]
["bitfinex","BTCUSD",1718375175320,0.89885,66769.0,66760.0,9.382e-05]
["bitfinex","BTCUSD",1718375175321,0.05,66764.0,66760.0,9.382e-05]
["bitfinex","BTCUSD",1718375175541,0.05,66764.0,66761.0,0.14431993]
["bitfinex","BTCUSD",1718375175765,0.1,66767.0,66762.0,0.00599069]
["bitfinex","BTCUSD",1718375175991,0.1,66767.0,66763.0,0.14431993]
["bitfinex","BTCUSD",1718375176922,0.1,66767.0,66760.0,9.382e-05]
["bitfinex","BTCUSD",1718375177183,0.1,66767.0,66764.0,0.14431993]
["bitfinex","BTCUSD",1718375177412,0.03200724,66769.0,66766.0,0.07215996]
["bitfinex","BTCUSD",1718375177655,0.014,66769.0,66768.0,0.30191993]
["bitfinex","BTCUSD",1718375177849,0.014,66769.0,66768.0,0.32491993]
["bitfinex","BTCUSD",1718375178067,0.028,66769.0,66768.0,0.32491993]
["bitfinex","BTCUSD",1718375178295,0.01763352,66780.0,66768.0,0.36904206]
["bitfinex","BTCUSD",1718375178516,0.01763352,66780.0,66777.0,0.14431993]
["bitfinex","BTCUSD",1718375178745,0.05,66785.0,66777.0,0.14431993]
["bitfinex","BTCUSD",1718375178982,0.05,66785.0,66778.0,0.15030984]
["bitfinex","BTCUSD",1718375178983,0.01792239,66785.0,66778.0,0.15030984]
["bitfinex","BTCUSD",1718375179200,0.06792239,66785.0,66779.0,0.01503098]
["bitfinex","BTCUSD",1718375179419,0.05,66785.0,66778.0,0.14431993]
["bitfinex","BTCUSD",1718375179654,0.014,66780.0,66778.0,0.14431993]
["bitfinex","BTCUSD",1718375180102,0.05,66786.0,66778.0,0.14431993]
["bitfinex","BTCUSD",1718375180103,0.014,66785.0,66778.0,0.14431993]
["bitfinex","BTCUSD",1718375180322,0.014,66785.0,66779.0,0.023]
["bitfinex","BTCUSD",1718375180539,0.014,66785.0,66780.0,0.14431993]
["bitfinex","BTCUSD",1718375181459,0.06773557,66786.0,66780.0,0.14431993]
["bitfinex","BTCUSD",1718375181677,0.149743,66781.0,66780.0,0.14431993]
["bitfinex","BTCUSD",1718375181903,0.2,66782.0,66780.0,0.14431993]
["bitfinex","BTCUSD",1718375182124,0.1,66781.0,66780.0,0.14431993]
["bitfinex","BTCUSD",1718375182405,0.1,66781.0,66780.0,0.14731993]
["bitfinex","BTCUSD",1718375182655,0.1,66781.0,66780.0,0.17031993]
["bitfinex","BTCUSD",1718375182883,0.1,66781.0,66780.0,0.14431993]
["bitfinex","BTCUSD",1718375183335,0.014,66782.0,66780.0,0.14431993]
["bitfinex","BTCUSD",1718375183562,0.299486,66781.0,66780.0,0.14431993]
["bitfinex","BTCUSD",1718375183781,0.299486,66781.0,66764.0,0.03056]
["bitfinex","BTCUSD",1718375183782,0.149762,66773.0,66764.0,0.03056]
["bitfinex","BTCUSD",1718375183996,0.114,66781.0,66765.0,0.14431993]
["bitfinex","BTCUSD",1718375184217,0.149761,66773.0,66765.0,0.14431993]
["bitfinex","BTCUSD",1718375184441,0.249764,66772.0,66765.0,0.14431993]
["bitfinex","BTCUSD",1718375184651,0.1,66772.0,66765.0,0.14431993]
["bitfinex","BTCUSD",1718375184897,0.149767,66771.0,66765.0,0.14431993]
["bitfinex","BTCUSD",1718375185136,0.1,66770.0,66765.0,0.14431993]
["bitfinex","BTCUSD",1718375185362,0.299541,66769.0,66765.0,0.14431993]
["bitfinex","BTCUSD",1718375185591,0.149776,66766.0,66765.0,0.14731993]
["bitfinex","BTCUSD",1718375185813,0.549329,66766.0,66765.0,0.14731993]
["bitfinex","BTCUSD",1718375186024,0.549329,66766.0,66765.0,0.14431993]
["bitfinex","BTCUSD",1718375186246,0.549329,66766.0,66765.0,0.14731993]
["bitfinex","BTCUSD",1718375187120,0.549329,66766.0,66765.0,0.14831993]
["bitfinex","BTCUSD",1718375187121,0.250776,66766.0,66765.0,0.14831993]
["bitfinex","BTCUSD",1718375187339,0.849882,66766.0,66765.0,0.14831993]
["bitfinex","BTCUSD",1718375187794,0.250776,66766.0,66765.0,0.14531993]
["bitfinex","BTCUSD",1718375188016,0.551329,66766.0,66765.0,0.14731993]
["bitfinex","BTCUSD",1718375188232,0.850882,66766.0,66765.0,0.003]
["bitfinex","BTCUSD",1718375188455,0.850882,66766.0,66765.0,0.001]
["bitfinex","BTCUSD",1718375188723,0.964882,66766.0,66765.0,0.001]
["bitfinex","BTCUSD",1718375188905,0.964882,66766.0,66764.0,0.00086]
["bitfinex","BTCUSD",1718375188906,0.299558,66765.0,66764.0,0.00086]
["bitfinex","BTCUSD",1718375189123,0.6671,66765.0,66764.0,0.00086]
["bitfinex","BTCUSD",1718375189571,0.816879,66765.0,66764.0,0.00086]
["bitfinex","BTCUSD",1718375189814,0.966658,66765.0,66764.0,0.00086]
["bitfinex","BTCUSD",1718375190290,1.885553,66765.0,66764.0,0.00086]
["bitfinex","BTCUSD",1718375190734,0.3,66761.0,66760.0,9.382e-05]
["bitfinex","BTCUSD",1718375190951,0.3,66761.0,66750.0,0.0005004]
["bitfinex","BTCUSD",1718375190952,0.14947462,66752.0,66750.0,0.0005004]
["bitfinex","BTCUSD",1718375191171,0.64909062,66752.0,66750.0,0.0005004]
["bitfinex","BTCUSD",1718375191389,0.05,66756.0,66750.0,0.0005004]
["bitfinex","BTCUSD",1718375191606,0.700708,66752.0,66750.0,0.0005004]
["bitfinex","BTCUSD",1718375191832,1.00996526,66752.0,66750.0,0.0005004]
["bitfinex","BTCUSD",1718375192073,1.10996526,66752.0,66750.0,0.0005004]
["bitfinex","BTCUSD",1718375192281,1.70958126,66752.0,66750.0,0.0005004]
["bitfinex","BTCUSD",1718375192512,0.70216084,66752.0,66750.0,0.0005004]
["bitfinex","BTCUSD",1718375192742,0.164,66752.0,66751.0,0.14831993]
["bitfinex","BTCUSD",1718375192972,0.114,66752.0,66751.0,0.14831993]
["bitfinex","BTCUSD",1718375193439,0.014,66752.0,66751.0,0.14831993]
["bitfinex","BTCUSD",1718375193663,0.014,66752.0,66751.0,0.18885596]
["bitfinex","BTCUSD",1718375193957,0.00825533,66752.0,66751.0,0.21855596]
["bitfinex","BTCUSD",1718375194215,0.01,66765.0,66755.0,0.1576]
["bitfinex","BTCUSD",1718375194448,0.43295979,66774.0,66764.0,0.14431993]
["bitfinex","BTCUSD",1718375194662,0.43295979,66774.0,66767.0,0.14431993]
["bitfinex","BTCUSD",1718375194870,0.05,66780.0,66767.0,0.16826792]
["bitfinex","BTCUSD",1718375195087,0.05,66780.0,66768.0,0.023]
["bitfinex","BTCUSD",1718375195298,0.05,66780.0,66769.0,0.14431993]
["bitfinex","BTCUSD",1718375195513,0.05,66780.0,66771.0,0.14431993]
["bitfinex","BTCUSD",1718375195742,0.149749,66779.0,66771.0,0.14431993]
["bitfinex","BTCUSD",1718375195975,0.05,66780.0,66772.0,0.01912679]
["bitfinex","BTCUSD",1718375195976,0.149751,66778.0,66772.0,0.01912679]
["bitfinex","BTCUSD",1718375196194,0.05,66780.0,66773.0,0.14431993]
["bitfinex","BTCUSD",1718375196638,0.149752,66777.0,66773.0,0.14431993]
["bitfinex","BTCUSD",1718375196858,0.299496,66779.0,66773.0,0.14431993]
["bitfinex","BTCUSD",1718375196859,0.014,66774.0,66773.0,0.14431993]
["bitfinex","BTCUSD",1718375197334,0.05,66780.0,66773.0,0.14431993]
["bitfinex","BTCUSD",1718375197817,0.064,66780.0,66773.0,0.14431993]
["bitfinex","BTCUSD",1718375198027,0.014,66774.0,66773.0,0.14431993]
["bitfinex","BTCUSD",1718375198246,0.014,66780.0,66773.0,0.19831993]
["bitfinex","BTCUSD",1718375198470,0.0138199,66780.0,66774.0,0.023]
["bitfinex","BTCUSD",1718375198699,0.0278199,66780.0,66775.0,0.16645192]
["bitfinex","BTCUSD",1718375198919,0.0138199,66780.0,66775.0,0.16645192]
["bitfinex","BTCUSD",1718375199137,0.0138199,66780.0,66776.0,0.023]
["bitfinex","BTCUSD",1718375199361,0.0138199,66780.0,66779.0,0.14431993]
["bitfinex","BTCUSD",1718375199591,0.751,66791.0,66779.0,0.16731993]
["bitfinex","BTCUSD",1718375199814,0.2,66800.0,66783.0,0.14431993]
["bitfinex","BTCUSD",1718375200050,0.05,66801.0,66787.0,0.14431993]
["bitfinex","BTCUSD",1718375200312,0.059935,66798.0,66788.0,0.031]
["bitfinex","BTCUSD",1718375200541,0.05,66801.0,66789.0,0.023]
["bitfinex","BTCUSD",1718375200759,0.76008964,66811.0,66793.0,0.14431993]
["bitfinex","BTCUSD",1718375200760,0.05,66807.0,66793.0,0.14431993]
["bitfinex","BTCUSD",1718375200969,0.05,66807.0,66794.0,0.023]
["bitfinex","BTCUSD",1718375201193,0.05,66807.0,66795.0,0.14431993]
["bitfinex","BTCUSD",1718375201646,0.05,66807.0,66795.0,0.15411768]
["bitfinex","BTCUSD",1718375201863,0.001,66801.0,66796.0,0.01771177]
["bitfinex","BTCUSD",1718375202076,0.05,66807.0,66797.0,0.14431993]
["bitfinex","BTCUSD",1718375202288,0.00908964,66811.0,66797.0,0.14431993]
["bitfinex","BTCUSD",1718375202514,0.004,66807.0,66797.0,0.14431993]
["bitfinex","BTCUSD",1718375202731,0.05,66807.0,66797.0,0.14431993]
["bitfinex","BTCUSD",1718375202962,0.05,66807.0,66798.0,0.01850317]
["bitfinex","BTCUSD",1718375203168,0.05,66807.0,66799.0,0.14431993]
["bitfinex","BTCUSD",1718375203603,0.051,66807.0,66799.0,0.14431993]
["bitfinex","BTCUSD",1718375204042,0.1,66809.0,66800.0,0.16731993]
["bitfinex","BTCUSD",1718375204276,0.1,66809.0,66801.0,0.01888231]
["bitfinex","BTCUSD",1718375204277,0.05,66807.0,66801.0,0.01888231]
["bitfinex","BTCUSD",1718375204500,0.051,66807.0,66802.0,0.14431993]
["bitfinex","BTCUSD",1718375204726,0.44908,66803.0,66802.0,0.14431993]
["bitfinex","BTCUSD",1718375205006,0.2479,66802.0,66781.0,0.031]
["bitfinex","BTCUSD",1718375205248,0.3048,66800.0,66785.0,0.14431993]
["bitfinex","BTCUSD",1718375205480,0.1,66799.0,66798.0,0.007]
["bitfinex","BTCUSD",1718375205713,0.1,66802.0,66798.0,0.15945192]
["bitfinex","BTCUSD",1718375205939,0.1,66802.0,66799.0,0.15030728]
["bitfinex","BTCUSD",1718375206619,0.05,66807.0,66799.0,0.14431993]
["bitfinex","BTCUSD",1718375206847,0.1,66811.0,66799.0,0.14431993]
["bitfinex","BTCUSD",1718375206848,0.2,66805.0,66799.0,0.14431993]
["bitfinex","BTCUSD",1718375207097,0.149702,66799.0,66798.0,0.001]
["bitfinex","BTCUSD",1718375207314,0.576002,66799.0,66798.0,0.001]
["bitfinex","BTCUSD",1718375207545,1.73577875,66799.0,66798.0,0.001]
["bitfinex","BTCUSD",1718375207768,3.19088775,66799.0,66798.0,0.001]
["bitfinex","BTCUSD",1718375207995,2.71983005,66799.0,66798.0,0.001]
["bitfinex","BTCUSD",1718375208208,0.299451,66789.0,66774.0,0.0013]
["bitfinex","BTCUSD",1718375208415,0.29946,66787.0,66777.0,0.43295979]
["bitfinex","BTCUSD",1718375208635,0.1,66789.0,66774.0,0.0013]
["bitfinex","BTCUSD",1718375208636,0.1,66786.0,66778.0,0.14431993]
["bitfinex","BTCUSD",1718375208870,0.299481,66783.0,66778.0,0.14431993]
["bitfinex","BTCUSD",1718375209090,0.149744,66781.0,66778.0,0.14431993]
["bitfinex","BTCUSD",1718375209300,0.1,66780.0,66778.0,0.14431993]
["bitfinex","BTCUSD",1718375209724,0.1,66782.0,66778.0,0.14431993]
["bitfinex","BTCUSD",1718375209945,0.449242,66779.0,66778.0,0.15131993]
["bitfinex","BTCUSD",1718375210175,0.848737,66779.0,66778.0,0.15131993]
["bitfinex","BTCUSD",1718375210394,0.848737,66779.0,66778.0,0.007]
["bitfinex","BTCUSD",1718375210614,0.968737,66779.0,66778.0,0.007]
["bitfinex","BTCUSD",1718375210837,0.249747,66779.0,66778.0,0.007]
["bitfinex","BTCUSD",1718375211051,0.1,66779.0,66778.0,0.007]
["bitfinex","BTCUSD",1718375211281,0.1,66780.0,66778.0,0.007]
["bitfinex","BTCUSD",1718375211509,0.1,66780.0,66779.0,0.14431993]
["bitfinex","BTCUSD",1718375211973,0.001,66786.0,66779.0,0.14431993]
["bitfinex","BTCUSD",1718375212216,0.001,66786.0,66780.0,0.0059888]
["bitfinex","BTCUSD",1718375212431,0.15,66788.0,66781.0,0.14431993]
["bitfinex","BTCUSD",1718375212891,0.1,66788.0,66781.0,0.14431993]
["bitfinex","BTCUSD",1718375213140,0.15,66788.0,66781.0,0.14431993]
["bitfinex","BTCUSD",1718375213560,0.15,66788.0,66782.0,0.00598883]
["bitfinex","BTCUSD",1718375213774,0.15,66788.0,66783.0,0.14431993]
["bitfinex","BTCUSD",1718375213975,0.15,66788.0,66784.0,0.00598884]
["bitfinex","BTCUSD",1718375214189,0.15,66788.0,66785.0,0.14431993]
["bitfinex","BTCUSD",1718375214823,0.1,66788.0,66785.0,0.14431993]
["bitfinex","BTCUSD",1718375215048,0.101,66788.0,66785.0,0.14431993]
["bitfinex","BTCUSD",1718375215710,0.1,66788.0,66785.0,0.14431993]
["bitfinex","BTCUSD",1718375215924,0.113,66788.0,66785.0,0.14431993]
["bitfinex","BTCUSD",1718375216143,0.114,66788.0,66785.0,0.14431993]
["bitfinex","BTCUSD",1718375216574,0.113,66788.0,66785.0,0.14431993]
["bitfinex","BTCUSD",1718375216796,0.127,66788.0,66785.0,0.14431993]
["bitfinex","BTCUSD",1718375217839,0.027,66788.0,66785.0,0.14431993]
["bitfinex","BTCUSD",1718375219681,0.149731,66786.0,66785.0,0.14431993]
["bitfinex","BTCUSD",1718375219896,0.549194,66786.0,66785.0,0.14431993]
["bitfinex","BTCUSD",1718375220322,0.848657,66786.0,66785.0,0.14431993]
["bitfinex","BTCUSD",1718375220547,1.160357,66786.0,66785.0,0.14431993]
["bitfinex","BTCUSD",1718375220977,1.174357,66786.0,66785.0,0.14431993]
["bitfinex","BTCUSD",1718375221415,1.174357,66786.0,66773.0,0.00086]
["bitfinex","BTCUSD",1718375221416,0.299492,66780.0,66773.0,0.00086]
["bitfinex","BTCUSD",1718375221626,0.1,66779.0,66774.0,0.14431993]
["bitfinex","BTCUSD",1718375222045,0.1,66779.0,66775.0,0.009803]
["bitfinex","BTCUSD",1718375222273,0.1,66779.0,66776.0,0.14431993]
["bitfinex","BTCUSD",1718375222948,0.1,66783.0,66776.0,0.14431993]
["bitfinex","BTCUSD",1718375223178,0.249738,66783.0,66776.0,0.14431993]
["bitfinex","BTCUSD",1718375223566,0.1,66783.0,66776.0,0.14431993]
["bitfinex","BTCUSD",1718375223785,0.1,66783.0,66777.0,0.00598943]
["bitfinex","BTCUSD",1718375223998,0.249739,66783.0,66778.0,0.14431993]
["bitfinex","BTCUSD",1718375224261,0.1,66785.0,66778.0,0.14431993]
["bitfinex","BTCUSD",1718375224478,0.449242,66779.0,66778.0,0.14431993]
["bitfinex","BTCUSD",1718375224705,0.449242,66779.0,66776.0,0.001]
["bitfinex","BTCUSD",1718375224706,0.149752,66777.0,66776.0,0.001]
["bitfinex","BTCUSD",1718375224924,0.149755,66776.0,66773.0,0.00086]
["bitfinex","BTCUSD",1718375225153,0.1,66775.0,66774.0,0.14431993]
["bitfinex","BTCUSD",1718375225365,0.991269,66775.0,66774.0,0.14431993]
["bitfinex","BTCUSD",1718375225827,0.571756,66775.0,66774.0,0.14431993]
["bitfinex","BTCUSD",1718375226039,0.571756,66775.0,66774.0,0.14311436]
["bitfinex","BTCUSD",1718375226461,1.041269,66775.0,66774.0,0.14311436]
["bitfinex","BTCUSD",1718375227151,0.918792,66774.0,66773.0,0.00086]
["bitfinex","BTCUSD",1718375227367,1.272392,66774.0,66773.0,0.00086]
["bitfinex","BTCUSD",1718375227573,1.61514865,66774.0,66773.0,0.00086]
["bitfinex","BTCUSD",1718375227792,1.152392,66774.0,66773.0,0.00086]
["bitfinex","BTCUSD",1718375228042,0.4036,66774.0,66773.0,0.00086]
["bitfinex","BTCUSD",1718375228226,0.852875,66774.0,66773.0,0.00086]
["bitfinex","BTCUSD",1718375228890,1.180392,66774.0,66773.0,0.00086]
["bitfinex","BTCUSD",1718375229332,1.599909,66774.0,66773.0,0.00086]
["bitfinex","BTCUSD",1718375229547,2.203548,66774.0,66773.0,0.00086]
["bitfinex","BTCUSD",1718375229770,2.77201663,66774.0,66773.0,0.00086]
["bitfinex","BTCUSD",1718375229974,2.78601663,66774.0,66773.0,0.00086]
["bitfinex","BTCUSD",1718375230182,3.13553363,66774.0,66773.0,0.00086]
["bitfinex","BTCUSD",1718375230398,3.13553363,66774.0,66751.0,0.004]
["bitfinex","BTCUSD",1718375230399,0.12,66761.0,66751.0,0.004]
["bitfinex","BTCUSD",1718375230615,0.149794,66758.0,66752.0,0.14431993]
["bitfinex","BTCUSD",1718375230832,0.399584,66760.0,66752.0,0.14431993]
["bitfinex","BTCUSD",1718375231061,0.149792,66759.0,66753.0,0.00998341]
["bitfinex","BTCUSD",1718375231285,0.149792,66759.0,66751.0,0.004]
["bitfinex","BTCUSD",1718375231286,0.1,66758.0,66754.0,0.14431993]
["bitfinex","BTCUSD",1718375231727,0.749007,66755.0,66754.0,0.14431993]
["bitfinex","BTCUSD",1718375231948,0.749007,66755.0,66751.0,0.004]
["bitfinex","BTCUSD",1718375231949,0.74904,66752.0,66751.0,0.004]
["bitfinex","BTCUSD",1718375232159,0.249808,66752.0,66751.0,0.14831993]
["bitfinex","BTCUSD",1718375232620,0.249808,66752.0,66751.0,0.15842319]
["bitfinex","BTCUSD",1718375232847,0.249808,66752.0,66751.0,0.14831993]
["bitfinex","BTCUSD",1718375233072,0.369808,66752.0,66751.0,0.14831993]
["bitfinex","BTCUSD",1718375233308,0.669424,66752.0,66751.0,0.15842319]
["bitfinex","BTCUSD",1718375233735,0.965684,66752.0,66751.0,0.004]
["bitfinex","BTCUSD",1718375233956,1.2653,66752.0,66751.0,0.004]
["bitfinex","BTCUSD",1718375234654,1.8793,66752.0,66751.0,0.004]
["bitfinex","BTCUSD",1718375234914,2.274586,66752.0,66751.0,0.004]
["bitfinex","BTCUSD",1718375235141,2.37575423,66752.0,66751.0,0.004]
["bitfinex","BTCUSD",1718375235396,2.37575423,66752.0,66740.0,0.0004]
["bitfinex","BTCUSD",1718375235397,0.12,66751.0,66740.0,0.0004]
["bitfinex","BTCUSD",1718375235650,0.149859,66730.0,66709.0,0.00857]
["bitfinex","BTCUSD",1718375235907,0.799467,66714.0,66709.0,0.00857]
["bitfinex","BTCUSD",1718375236147,1.506267,66714.0,66709.0,0.00857]
["bitfinex","BTCUSD",1718375236384,1.18648,66714.0,66709.0,0.00857]
["bitfinex","BTCUSD",1718375236613,0.7368,66714.0,66709.0,0.00857]
["bitfinex","BTCUSD",1718375237069,0.15,66714.0,66713.0,0.15287993]
["bitfinex","BTCUSD",1718375237306,0.1,66715.0,66713.0,0.15287993]
["bitfinex","BTCUSD",1718375237555,0.05,66716.0,66714.0,0.15031511]
["bitfinex","BTCUSD",1718375237782,0.24057823,66733.0,66714.0,0.15031511]
["bitfinex","BTCUSD",1718375237783,0.1,66723.0,66714.0,0.14431993]
["bitfinex","BTCUSD",1718375238012,0.05,66726.0,66714.0,0.14431993]
["bitfinex","BTCUSD",1718375238251,0.05,66726.0,66715.0,0.00599483]
["bitfinex","BTCUSD",1718375238472,0.1,66733.0,66716.0,0.17616661]
["bitfinex","BTCUSD",1718375238702,0.05,66726.0,66716.0,0.19916661]
["bitfinex","BTCUSD",1718375238889,0.314,66735.0,66716.0,0.19916661]
["bitfinex","BTCUSD",1718375238890,0.05,66732.0,66719.0,0.14431993]
["bitfinex","BTCUSD",1718375239161,0.05,66732.0,66720.0,0.0539]
["bitfinex","BTCUSD",1718375239379,0.05,66732.0,66721.0,0.14431993]
["bitfinex","BTCUSD",1718375239841,0.05,66739.0,66721.0,0.14431993]
["bitfinex","BTCUSD",1718375239842,0.199863,66728.0,66721.0,0.14431993]
["bitfinex","BTCUSD",1718375240081,0.05,66722.0,66721.0,0.14431993]
["bitfinex","BTCUSD",1718375240302,0.05,66722.0,66713.0,0.00856]
["bitfinex","BTCUSD",1718375240515,0.05,66722.0,66714.0,0.14431993]
["bitfinex","BTCUSD",1718375240516,0.05,66721.0,66714.0,0.14431993]
["bitfinex","BTCUSD",1718375241217,0.1,66722.0,66715.0,0.00599488]
["bitfinex","BTCUSD",1718375241471,0.1,66722.0,66716.0,0.20660677]
["bitfinex","BTCUSD",1718375241682,0.05,66724.0,66716.0,0.16731993]
["bitfinex","BTCUSD",1718375241895,0.05,66724.0,66716.0,0.14431993]
["bitfinex","BTCUSD",1718375242561,0.2,66717.0,66716.0,0.14431993]
["bitfinex","BTCUSD",1718375242775,0.3,66717.0,66716.0,0.14431993]
["bitfinex","BTCUSD",1718375243012,0.3,66717.0,66713.0,0.00856]
["bitfinex","BTCUSD",1718375243227,0.49968,66714.0,66713.0,0.00856]
["bitfinex","BTCUSD",1718375243460,0.59968,66714.0,66713.0,0.00856]
["bitfinex","BTCUSD",1718375243683,0.299893,66714.0,66713.0,0.00856]
["bitfinex","BTCUSD",1718375244399,0.15,66714.0,66713.0,0.00856]
["bitfinex","BTCUSD",1718375244633,0.05,66714.0,66713.0,0.00856]
["bitfinex","BTCUSD",1718375244860,0.15,66714.0,66713.0,0.00856]
["bitfinex","BTCUSD",1718375245092,0.313893,66714.0,66713.0,0.00856]
["bitfinex","BTCUSD",1718375245348,1.779458,66714.0,66713.0,0.00856]
["bitfinex","BTCUSD",1718375245572,1.779458,66714.0,66712.0,0.12113367]
["bitfinex","BTCUSD",1718375245573,0.969477,66713.0,66712.0,0.12113367]
["bitfinex","BTCUSD",1718375245799,1.679059,66713.0,66712.0,0.12113367]
["bitfinex","BTCUSD",1718375246021,1.369268,66713.0,66712.0,0.12113367]
["bitfinex","BTCUSD",1718375246239,3.001196,66713.0,66712.0,0.12113367]
["bitfinex","BTCUSD",1718375246475,2.995909,66713.0,66712.0,0.12113367]
["bitfinex","BTCUSD",1718375246707,3.03146784,66713.0,66712.0,0.12113367]
["bitfinex","BTCUSD",1718375246931,3.33125884,66713.0,66712.0,0.12113367]
["bitfinex","BTCUSD",1718375247149,3.03146784,66713.0,66712.0,0.12113367]
["bitfinex","BTCUSD",1718375247613,3.08740304,66713.0,66712.0,0.12113367]
["bitfinex","BTCUSD",1718375247825,3.35525884,66713.0,66712.0,0.12113367]
["bitfinex","BTCUSD",1718375248039,3.34125884,66713.0,66712.0,0.12113367]
["bitfinex","BTCUSD",1718375248278,0.9808,66701.0,66691.0,0.004]
["bitfinex","BTCUSD",1718375248558,0.3324,66669.0,66649.0,0.00857]
["bitfinex","BTCUSD",1718375248790,0.150028,66655.0,66649.0,0.00857]
["bitfinex","BTCUSD",1718375249102,0.26608321,66668.0,66649.0,0.00857]
["bitfinex","BTCUSD",1718375249103,0.05,66663.0,66649.0,0.00857]
["bitfinex","BTCUSD",1718375249345,0.1,66654.0,66649.0,0.00857]
["bitfinex","BTCUSD",1718375249559,0.2,66669.0,66653.0,0.2305]
["bitfinex","BTCUSD",1718375249795,0.2,66678.0,66656.0,0.14431993]
["bitfinex","BTCUSD",1718375250032,0.43295979,66686.0,66667.0,0.07215996]
["bitfinex","BTCUSD",1718375250242,0.43295979,66668.0,66663.0,0.1576]
["bitfinex","BTCUSD",1718375250535,0.07215996,66685.0,66652.0,0.0229]
["bitfinex","BTCUSD",1718375250536,0.05,66677.0,66652.0,0.0229]
["bitfinex","BTCUSD",1718375250773,0.013,66669.0,66658.0,0.07215996]
["bitfinex","BTCUSD",1718375251285,0.14999,66671.0,66659.0,0.14431993]
["bitfinex","BTCUSD",1718375251560,0.001,66668.0,66659.0,0.14431993]
["bitfinex","BTCUSD",1718375252480,0.1,66671.0,66652.0,0.0229]
["bitfinex","BTCUSD",1718375252481,0.1,66671.0,66660.0,0.21647989]
["bitfinex","BTCUSD",1718375252707,0.1,66671.0,66661.0,0.02164799]
["bitfinex","BTCUSD",1718375252946,0.1,66671.0,66662.0,0.14431993]
["bitfinex","BTCUSD",1718375253188,0.05,66680.0,66662.0,0.14431993]
["bitfinex","BTCUSD",1718375253427,0.05,66680.0,66663.0,0.023]
["bitfinex","BTCUSD",1718375253668,0.299918,66685.0,66663.0,0.023]
["bitfinex","BTCUSD",1718375253669,0.05,66688.0,66667.0,0.07215996]
["bitfinex","BTCUSD",1718375253891,0.48295979,66687.0,66668.0,0.23591677]
["bitfinex","BTCUSD",1718375254161,0.001,66669.0,66668.0,0.22991821]
["bitfinex","BTCUSD",1718375254380,0.001,66669.0,66668.0,0.30207817]
["bitfinex","BTCUSD",1718375254795,0.00598321,66689.0,66668.0,0.30207817]
["bitfinex","BTCUSD",1718375254796,0.43295979,66687.0,66668.0,0.30207817]
["bitfinex","BTCUSD",1718375255013,0.43295979,66687.0,66668.0,0.38947489]
["bitfinex","BTCUSD",1718375255216,0.1,66686.0,66669.0,0.149994]
["bitfinex","BTCUSD",1718375255430,0.1781,66685.0,66676.0,0.14431993]
["bitfinex","BTCUSD",1718375255652,0.1781,66685.0,66684.0,0.07215996]
["bitfinex","BTCUSD",1718375255848,0.1781,66685.0,66684.0,0.39781993]
["bitfinex","BTCUSD",1718375257180,0.1781,66685.0,66684.0,0.14431993]
["bitfinex","BTCUSD",1718375257392,0.1781,66685.0,66684.0,0.16731993]
["bitfinex","BTCUSD",1718375257599,0.1781,66685.0,66684.0,0.14431993]
["bitfinex","BTCUSD",1718375257830,0.1781,66685.0,66673.0,0.2305]
["bitfinex","BTCUSD",1718375258061,0.1,66684.0,66674.0,0.14431993]
["bitfinex","BTCUSD",1718375258325,0.05,66685.0,66674.0,0.14431993]
["bitfinex","BTCUSD",1718375258806,0.06998321,66685.0,66684.0,0.001]
["bitfinex","BTCUSD",1718375259011,0.149962,66684.0,66674.0,0.14431993]
["bitfinex","BTCUSD",1718375259221,0.15598321,66683.0,66674.0,0.14431993]
["bitfinex","BTCUSD",1718375259446,0.05,66680.0,66674.0,0.14531993]
["bitfinex","BTCUSD",1718375259666,0.199981,66675.0,66674.0,0.001]
["bitfinex","BTCUSD",1718375259868,0.299977,66672.0,66657.0,0.2076]
["bitfinex","BTCUSD",1718375260083,0.149994,66670.0,66658.0,0.14431993]
["bitfinex","BTCUSD",1718375260294,0.05,66667.0,66658.0,0.14431993]
["bitfinex","BTCUSD",1718375260512,0.200001,66667.0,66658.0,0.14431993]
["bitfinex","BTCUSD",1718375260722,0.1,66666.0,66658.0,0.14431993]
["bitfinex","BTCUSD",1718375260922,0.05,66667.0,66658.0,0.14431993]
["bitfinex","BTCUSD",1718375261134,0.150012,66662.0,66651.0,0.004]
["bitfinex","BTCUSD",1718375261357,0.150029,66654.0,66651.0,0.004]
["bitfinex","BTCUSD",1718375261573,0.05,66658.0,66651.0,0.004]
["bitfinex","BTCUSD",1718375261792,0.00598321,66657.0,66651.0,0.004]
["bitfinex","BTCUSD",1718375262005,0.05,66658.0,66651.0,0.004]
["bitfinex","BTCUSD",1718375262006,0.05598321,66658.0,66651.0,0.004]
["bitfinex","BTCUSD",1718375262217,0.05598321,66658.0,66649.0,0.0030702]
["bitfinex","BTCUSD",1718375262218,0.05,66656.0,66649.0,0.0030702]
["bitfinex","BTCUSD",1718375262493,0.00598321,66655.0,66649.0,0.0030702]
["bitfinex","BTCUSD",1718375262743,0.064,66654.0,66649.0,0.0030702]
["bitfinex","BTCUSD",1718375262981,0.1781,66650.0,66647.0,0.29974981]
["bitfinex","BTCUSD",1718375263221,0.1,66649.0,66647.0,0.29974981]
["bitfinex","BTCUSD",1718375263444,0.10598321,66649.0,66647.0,0.29974981]
["bitfinex","BTCUSD",1718375264109,0.1,66649.0,66647.0,0.29974981]
["bitfinex","BTCUSD",1718375264620,0.05,66648.0,66647.0,0.29974981]
["bitfinex","BTCUSD",1718375264847,0.1,66649.0,66647.0,0.29974981]
["bitfinex","BTCUSD",1718375265728,0.1,66649.0,66648.0,0.14431993]
["bitfinex","BTCUSD",1718375265729,0.113,66649.0,66648.0,0.14431993]
["bitfinex","BTCUSD",1718375265943,0.013,66649.0,66648.0,0.14431993]
["bitfinex","BTCUSD",1718375266386,0.003,66649.0,66648.0,0.14431993]
["bitfinex","BTCUSD",1718375266603,0.003,66649.0,66648.0,0.44697989]
["bitfinex","BTCUSD",1718375266826,0.003,66649.0,66648.0,0.52250986]
["bitfinex","BTCUSD",1718375266827,0.002,66649.0,66648.0,0.52250986]
["bitfinex","BTCUSD",1718375267045,0.002,66649.0,66648.0,0.67255186]
["bitfinex","BTCUSD",1718375267556,0.002,66649.0,66648.0,1.27271986]
["bitfinex","BTCUSD",1718375268013,0.002,66649.0,66648.0,1.42025371]
["bitfinex","BTCUSD",1718375268245,0.05598321,66675.0,66648.0,0.67004371]
["bitfinex","BTCUSD",1718375268481,0.05598321,66675.0,66656.0,0.07215996]
["bitfinex","BTCUSD",1718375268482,0.43295979,66667.0,66656.0,0.07215996]
["bitfinex","BTCUSD",1718375268689,0.05,66675.0,66657.0,0.14431993]
["bitfinex","BTCUSD",1718375268903,0.00598321,66675.0,66657.0,0.14431993]
["bitfinex","BTCUSD",1718375269347,0.05598321,66675.0,66657.0,0.14431993]
["bitfinex","BTCUSD",1718375269579,0.01498321,66675.0,66657.0,0.14431993]
["bitfinex","BTCUSD",1718375269785,0.01498321,66675.0,66667.0,0.07215996]
["bitfinex","BTCUSD",1718375269786,0.009,66675.0,66667.0,0.07215996]
["bitfinex","BTCUSD",1718375269999,0.05,66679.0,66668.0,0.14431993]
["bitfinex","BTCUSD",1718375270211,0.2,66674.0,66668.0,0.14431993]
["bitfinex","BTCUSD",1718375270424,0.2,66674.0,66650.0,0.43295979]
["bitfinex","BTCUSD",1718375270425,0.149991,66671.0,66652.0,0.0229]
["bitfinex","BTCUSD",1718375270653,0.150004,66665.0,66651.0,0.2076]
["bitfinex","BTCUSD",1718375270894,0.00598321,66664.0,66645.0,0.03147]
["bitfinex","BTCUSD",1718375271093,0.25598921,66664.0,66645.0,0.03147]
["bitfinex","BTCUSD",1718375271713,0.25598921,66664.0,66657.0,0.001]
["bitfinex","BTCUSD",1718375271933,0.170008,66663.0,66658.0,0.14431993]
["bitfinex","BTCUSD",1718375272164,0.150015,66660.0,66645.0,0.03147]
["bitfinex","BTCUSD",1718375272383,0.150019,66658.0,66657.0,0.001]
["bitfinex","BTCUSD",1718375272585,0.15,66658.0,66657.0,0.001]
["bitfinex","BTCUSD",1718375272793,0.15,66658.0,66648.0,0.14431993]
["bitfinex","BTCUSD",1718375273023,0.1,66657.0,66648.0,0.14431993]
["bitfinex","BTCUSD",1718375274087,0.05,66658.0,66648.0,0.14431993]
["bitfinex","BTCUSD",1718375274088,0.05,66658.0,66648.0,0.15431993]
["bitfinex","BTCUSD",1718375274298,0.05,66658.0,66648.0,0.22647989]
["bitfinex","BTCUSD",1718375274542,0.05,66658.0,66648.0,0.15431993]
["bitfinex","BTCUSD",1718375275213,0.1,66659.0,66650.0,0.07215996]
["bitfinex","BTCUSD",1718375275499,0.1,66659.0,66657.0,0.001]
["bitfinex","BTCUSD",1718375275654,0.014,66658.0,66657.0,0.001]
["bitfinex","BTCUSD",1718375275989,0.001,66657.0,66651.0,0.14431993]
["bitfinex","BTCUSD",1718375276221,0.001,66657.0,66656.0,0.07215996]
["bitfinex","BTCUSD",1718375276431,0.1,66665.0,66656.0,0.21647989]
["bitfinex","BTCUSD",1718375276639,0.1,66665.0,66657.0,0.14431993]
["bitfinex","BTCUSD",1718375276640,0.15,66665.0,66657.0,0.14431993]
["bitfinex","BTCUSD",1718375276873,0.014,66659.0,66658.0,0.02890004]
["bitfinex","BTCUSD",1718375277158,0.014,66659.0,66658.0,0.05353803]
["bitfinex","BTCUSD",1718375277365,0.2,66669.0,66658.0,0.05353803]
["bitfinex","BTCUSD",1718375277582,0.2,66669.0,66659.0,0.14431993]
["bitfinex","BTCUSD",1718375277803,0.2,66669.0,66660.0,0.00599974]
["bitfinex","BTCUSD",1718375278018,0.05,66675.0,66663.0,0.07215996]
["bitfinex","BTCUSD",1718375278232,0.2,66676.0,66664.0,0.15031917]
["bitfinex","BTCUSD",1718375278694,0.2281,66682.0,66664.0,0.15031917]
["bitfinex","BTCUSD",1718375278695,0.1781,66682.0,66665.0,0.12452394]
["bitfinex","BTCUSD",1718375278916,0.2281,66682.0,66666.0,0.26884387]
["bitfinex","BTCUSD",1718375279129,0.2281,66682.0,66667.0,0.15862432]
["bitfinex","BTCUSD",1718375279346,0.2281,66682.0,66668.0,0.14431993]
["bitfinex","BTCUSD",1718375279814,0.014,66676.0,66668.0,0.14431993]
["bitfinex","BTCUSD",1718375280245,0.1,66681.0,66668.0,0.14431993]
["bitfinex","BTCUSD",1718375280494,0.249968,66681.0,66668.0,0.14431993]
["bitfinex","BTCUSD",1718375280715,0.00598321,66680.0,66668.0,0.14431993]
["bitfinex","BTCUSD",1718375280938,0.1,66681.0,66668.0,0.16606792]
["bitfinex","BTCUSD",1718375281186,0.014,66676.0,66671.0,0.07215996]
["bitfinex","BTCUSD",1718375281406,0.014,66676.0,66668.0,0.16706792]
["bitfinex","BTCUSD",1718375281407,0.014,66676.0,66672.0,0.14431993]
["bitfinex","BTCUSD",1718375281641,0.014,66676.0,66668.0,0.02274799]
["bitfinex","BTCUSD",1718375281642,0.2,66672.0,66668.0,0.001]
["bitfinex","BTCUSD",1718375282095,0.1,66671.0,66668.0,0.001]
["bitfinex","BTCUSD",1718375282314,0.014,66676.0,66669.0,0.14431993]
["bitfinex","BTCUSD",1718375282536,0.014,66676.0,66670.0,0.01463199]
["bitfinex","BTCUSD",1718375282760,0.014,66676.0,66671.0,0.14431993]
["bitfinex","BTCUSD",1718375282973,0.014,66676.0,66668.0,0.001]
["bitfinex","BTCUSD",1718375282974,0.064,66676.0,66668.0,0.001]
["bitfinex","BTCUSD",1718375283187,0.064,66676.0,66669.0,0.14431993]
["bitfinex","BTCUSD",1718375283188,0.014,66676.0,66669.0,0.14431993]
["bitfinex","BTCUSD",1718375283400,0.1,66679.0,66670.0,0.00599901]
["bitfinex","BTCUSD",1718375283641,0.014,66676.0,66671.0,0.21647989]
["bitfinex","BTCUSD",1718375283865,0.014,66676.0,66671.0,0.14431993]
["bitfinex","BTCUSD",1718375284087,0.027,66676.0,66671.0,0.14531993]
["bitfinex","BTCUSD",1718375284319,0.027,66676.0,66671.0,0.14431993]
["bitfinex","BTCUSD",1718375284320,0.014,66676.0,66671.0,0.14431993]
["bitfinex","BTCUSD",1718375284524,0.1,66679.0,66671.0,0.14431993]
["bitfinex","BTCUSD",1718375284748,0.113,66679.0,66671.0,0.14431993]
["bitfinex","BTCUSD",1718375286096,0.66997,66671.0,66670.0,0.002]
["bitfinex","BTCUSD",1718375286314,1.13417,66671.0,66670.0,0.002]
["bitfinex","BTCUSD",1718375286524,0.6842,66671.0,66670.0,0.001]
["bitfinex","BTCUSD",1718375286762,0.2,66661.0,66655.0,0.07215996]
["bitfinex","BTCUSD",1718375286979,0.2,66661.0,66656.0,0.14431993]
["bitfinex","BTCUSD",1718375288276,0.22,66661.0,66656.0,0.14431993]
["bitfinex","BTCUSD",1718375288481,0.150017,66659.0,66656.0,0.14431993]
["bitfinex","BTCUSD",1718375288688,0.1,66658.0,66656.0,0.14431993]
["bitfinex","BTCUSD",1718375288906,0.1,66658.0,66656.0,0.15431993]
["bitfinex","BTCUSD",1718375289780,0.1,66659.0,66656.0,0.15431993]
["bitfinex","BTCUSD",1718375290033,0.1,66659.0,66656.0,0.15731993]
["bitfinex","BTCUSD",1718375290452,0.1,66659.0,66656.0,0.15431993]
["bitfinex","BTCUSD",1718375290666,0.150019,66658.0,66656.0,0.15431993]
["bitfinex","BTCUSD",1718375290887,0.1,66657.0,66656.0,0.003]
["bitfinex","BTCUSD",1718375291117,0.670064,66657.0,66656.0,0.003]
["bitfinex","BTCUSD",1718375291326,0.2,66648.0,66641.0,0.0229]
["bitfinex","BTCUSD",1718375291546,0.12,66657.0,66647.0,0.44406974]
["bitfinex","BTCUSD",1718375291768,0.2,66648.0,66647.0,0.29974981]
["bitfinex","BTCUSD",1718375292225,0.2,66648.0,66647.0,0.47490172]
["bitfinex","BTCUSD",1718375292719,0.2,66648.0,66647.0,0.44406974]
["bitfinex","BTCUSD",1718375294255,1.00121,66648.0,66647.0,0.30274981]
["bitfinex","BTCUSD",1718375294482,0.352,66648.0,66647.0,0.30574981]
["bitfinex","BTCUSD",1718375294702,0.502042,66648.0,66647.0,0.30574981]
["bitfinex","BTCUSD",1718375294939,0.352,66648.0,66647.0,0.30574981]
["bitfinex","BTCUSD",1718375295174,0.352,66648.0,66647.0,0.30274981]
["bitfinex","BTCUSD",1718375295175,0.351,66648.0,66647.0,0.30274981]
["bitfinex","BTCUSD",1718375295434,0.35,66648.0,66647.0,0.29974981]
["bitfinex","BTCUSD",1718375295655,0.514042,66648.0,66647.0,0.29974981]
["bitfinex","BTCUSD",1718375295874,0.800126,66648.0,66647.0,0.29974981]
["bitfinex","BTCUSD",1718375296083,0.814126,66648.0,66647.0,0.29974981]
["bitfinex","BTCUSD",1718375296297,1.16421,66648.0,66647.0,0.29974981]
["bitfinex","BTCUSD",1718375296531,1.69591,66648.0,66647.0,0.29974981]
["bitfinex","BTCUSD",1718375296735,1.74591,66648.0,66647.0,0.29974981]
["bitfinex","BTCUSD",1718375296942,2.165994,66648.0,66647.0,0.29974981]
["bitfinex","BTCUSD",1718375297358,0.114,66648.0,66647.0,0.33058179]
["bitfinex","BTCUSD",1718375297580,0.114,66648.0,66647.0,0.44406974]
["bitfinex","BTCUSD",1718375297581,0.014,66648.0,66647.0,0.44406974]
["bitfinex","BTCUSD",1718375297828,0.114,66648.0,66647.0,0.44406974]
["bitfinex","BTCUSD",1718375298282,0.764126,66648.0,66647.0,0.29974981]
["bitfinex","BTCUSD",1718375298519,0.792126,66648.0,66647.0,0.29974981]
["bitfinex","BTCUSD",1718375298733,0.314,66648.0,66647.0,0.29974981]
["bitfinex","BTCUSD",1718375298950,0.3,66648.0,66647.0,0.29974981]
["bitfinex","BTCUSD",1718375299185,0.314,66648.0,66647.0,0.29974981]
["bitfinex","BTCUSD",1718375299412,0.3,66648.0,66647.0,0.44406974]
["bitfinex","BTCUSD",1718375299652,0.764126,66648.0,66647.0,0.44406974]
["bitfinex","BTCUSD",1718375299876,0.564126,66648.0,66647.0,0.44406974]
["bitfinex","BTCUSD",1718375300147,0.86421,66648.0,66647.0,0.44406974]
["bitfinex","BTCUSD",1718375300574,0.564126,66648.0,66647.0,0.44406974]
["bitfinex","BTCUSD",1718375301023,0.86421,66648.0,66647.0,0.44406974]
["bitfinex","BTCUSD",1718375301454,0.564126,66648.0,66647.0,0.44406974]
["bitfinex","BTCUSD",1718375301625,0.028,66648.0,66647.0,0.48933371]
["bitfinex","BTCUSD",1718375301831,0.014,66648.0,66647.0,0.48933371]
["bitfinex","BTCUSD",1718375302229,0.028,66648.0,66647.0,0.48933371]
["bitfinex","BTCUSD",1718375302458,0.014,66648.0,66647.0,0.48933371]
["bitfinex","BTCUSD",1718375302901,0.014,66648.0,66647.0,0.51223371]
["bitfinex","BTCUSD",1718375303027,0.014,66648.0,66647.0,0.71983371]
["bitfinex","BTCUSD",1718375303687,0.014,66648.0,66647.0,0.72997196]
["bitfinex","BTCUSD",1718375304250,0.1,66667.0,66647.0,0.72997196]
["bitfinex","BTCUSD",1718375304462,0.53295979,66667.0,66653.0,0.14431993]
["bitfinex","BTCUSD",1718375304677,0.2,66668.0,66654.0,0.00599987]
["bitfinex","BTCUSD",1718375304884,0.2,66668.0,66655.0,0.14431993]
["bitfinex","BTCUSD",1718375305117,0.2,66668.0,66659.0,0.0229]
["bitfinex","BTCUSD",1718375305483,0.2,66668.0,66660.0,0.15097995]
["bitfinex","BTCUSD",1718375305688,0.2,66668.0,66661.0,0.017388]
["bitfinex","BTCUSD",1718375305870,0.149999,66667.0,66662.0,0.14431993]
["bitfinex","BTCUSD",1718375306122,0.201,66668.0,66662.0,0.15428281]
["bitfinex","BTCUSD",1718375306374,0.201,66668.0,66655.0,0.004]
["bitfinex","BTCUSD",1718375306375,0.558116,66663.0,66655.0,0.004]
["bitfinex","BTCUSD",1718375306598,0.150021,66658.0,66655.0,0.004]
["bitfinex","BTCUSD",1718375306815,0.150024,66656.0,66655.0,0.004]
["bitfinex","BTCUSD",1718375307034,1.050168,66656.0,66655.0,0.14831993]
["bitfinex","BTCUSD",1718375307247,1.270168,66656.0,66655.0,0.004]
["bitfinex","BTCUSD",1718375307715,0.1,66656.0,66655.0,0.14831993]
["bitfinex","BTCUSD",1718375307920,0.1,66656.0,66655.0,0.16315192]
["bitfinex","BTCUSD",1718375308125,0.1,66656.0,66655.0,0.15835984]
["bitfinex","BTCUSD",1718375308331,0.2656,66664.0,66655.0,0.15435984]
["bitfinex","BTCUSD",1718375308550,0.1,66663.0,66662.0,0.003]
["bitfinex","BTCUSD",1718375308763,0.051,66667.0,66662.0,0.14731993]
["bitfinex","BTCUSD",1718375309006,0.150003,66665.0,66663.0,0.14431993]
["bitfinex","BTCUSD",1718375309222,0.1,66664.0,66663.0,0.14431993]
["bitfinex","BTCUSD",1718375309426,0.550018,66664.0,66663.0,0.14431993]
["bitfinex","BTCUSD",1718375309634,0.451018,66664.0,66663.0,0.14431993]
["bitfinex","BTCUSD",1718375309859,0.150024,66656.0,66655.0,0.003]
["bitfinex","BTCUSD",1718375310068,0.300047,66657.0,66655.0,0.14431993]
["bitfinex","BTCUSD",1718375310298,0.450068,66657.0,66656.0,0.14431993]
["bitfinex","BTCUSD",1718375310712,0.150021,66657.0,66656.0,0.14431993]
["bitfinex","BTCUSD",1718375311138,0.1,66657.0,66645.0,0.03147]
["bitfinex","BTCUSD",1718375311347,0.150027,66655.0,66648.0,0.14431993]
["bitfinex","BTCUSD",1718375311578,0.1,66657.0,66645.0,0.00857]
["bitfinex","BTCUSD",1718375311579,0.56378321,66654.0,66645.0,0.00857]
["bitfinex","BTCUSD",1718375311792,0.15,66654.0,66646.0,0.14431993]
["bitfinex","BTCUSD",1718375312217,0.1,66654.0,66647.0,0.07215996]
["bitfinex","BTCUSD",1718375312427,0.466,66663.0,66648.0,0.0229]
["bitfinex","BTCUSD",1718375312428,0.013,66657.0,66648.0,0.0229]
["bitfinex","BTCUSD",1718375312601,0.150033,66652.0,66648.0,0.0229]
["bitfinex","BTCUSD",1718375312839,0.001,66655.0,66649.0,0.14431993]
["bitfinex","BTCUSD",1718375313044,0.013,66657.0,66649.0,0.14431993]
["bitfinex","BTCUSD",1718375313045,0.450112,66650.0,66649.0,0.14431993]
["bitfinex","BTCUSD",1718375313256,0.150037,66650.0,66649.0,0.14431993]
["bitfinex","BTCUSD",1718375313457,0.750187,66650.0,66649.0,0.14431993]
["bitfinex","BTCUSD",1718375313864,0.150037,66650.0,66649.0,0.14431993]
["bitfinex","BTCUSD",1718375314610,0.450112,66650.0,66649.0,0.14431993]
["bitfinex","BTCUSD",1718375315256,0.001,66654.0,66649.0,0.14431993]
["bitfinex","BTCUSD",1718375315458,0.150037,66650.0,66649.0,0.14431993]
["bitfinex","BTCUSD",1718375315693,0.451112,66650.0,66649.0,0.14431993]
["bitfinex","BTCUSD",1718375315893,0.751187,66650.0,66649.0,0.14431993]
["bitfinex","BTCUSD",1718375316467,0.451112,66650.0,66649.0,0.14431993]
["bitfinex","BTCUSD",1718375316869,0.452112,66650.0,66649.0,0.14731993]
["bitfinex","BTCUSD",1718375317479,0.752187,66650.0,66649.0,0.14731993]
["bitfinex","BTCUSD",1718375317700,0.452112,66650.0,66649.0,0.14731993]
["bitfinex","BTCUSD",1718375318325,0.752187,66650.0,66649.0,0.14731993]
["bitfinex","BTCUSD",1718375318977,1.415062,66650.0,66649.0,0.003]
["bitfinex","BTCUSD",1718375319205,2.059262,66650.0,66649.0,0.003]
["bitfinex","BTCUSD",1718375319418,2.409337,66650.0,66649.0,0.003]
["bitfinex","BTCUSD",1718375319616,2.44841596,66650.0,66649.0,0.003]
["bitfinex","BTCUSD",1718375319824,2.14834096,66650.0,66649.0,0.003]
["bitfinex","BTCUSD",1718375320263,1.370325,66646.0,66645.0,0.00857]
["bitfinex","BTCUSD",1718375320510,1.60940596,66646.0,66645.0,0.00857]
["bitfinex","BTCUSD",1718375321366,1.90949896,66646.0,66645.0,0.00857]
["bitfinex","BTCUSD",1718375321580,1.92349896,66646.0,66645.0,0.00857]
["bitfinex","BTCUSD",1718375322232,1.584325,66646.0,66645.0,0.00857]
["bitfinex","BTCUSD",1718375322645,1.598325,66646.0,66645.0,0.00857]
["bitfinex","BTCUSD",1718375322855,1.839625,66646.0,66645.0,0.00857]
["bitfinex","BTCUSD",1718375323114,1.861786,66646.0,66645.0,0.00857]
["bitfinex","BTCUSD",1718375323340,1.839625,66646.0,66645.0,0.00857]
["bitfinex","BTCUSD",1718375323996,1.250546,66632.0,66631.0,0.004]
["bitfinex","BTCUSD",1718375324219,0.2,66641.0,66631.0,0.14831993]
["bitfinex","BTCUSD",1718375324431,0.1,66645.0,66632.0,0.23731439]
["bitfinex","BTCUSD",1718375324639,0.1,66645.0,66639.0,0.07215996]
["bitfinex","BTCUSD",1718375324847,0.15,66645.0,66640.0,0.14431993]
["bitfinex","BTCUSD",1718375325058,0.2428,66645.0,66640.0,0.14431993]
["bitfinex","BTCUSD",1718375325269,0.2,66649.0,66640.0,0.14431993]
["bitfinex","BTCUSD",1718375325479,0.05,66652.0,66641.0,0.10735195]
["bitfinex","BTCUSD",1718375325694,0.350069,66652.0,66642.0,0.14431993]
["bitfinex","BTCUSD",1718375325902,0.05,66652.0,66642.0,0.14431993]
["bitfinex","BTCUSD",1718375326112,0.857446,66657.0,66643.0,0.00600139]
["bitfinex","BTCUSD",1718375326113,0.25,66657.0,66643.0,0.00600139]
["bitfinex","BTCUSD",1718375326331,0.3174,66663.0,66643.0,0.00600139]
["bitfinex","BTCUSD",1718375326332,0.3174,66663.0,66648.0,0.0229]
["bitfinex","BTCUSD",1718375326536,0.43295979,66664.0,66654.0,0.2076]
["bitfinex","BTCUSD",1718375326749,0.2,66665.0,66655.0,0.14431993]
["bitfinex","BTCUSD",1718375326990,0.2,66665.0,66656.0,0.00600025]
["bitfinex","BTCUSD",1718375327199,0.2,66665.0,66657.0,0.18011195]
["bitfinex","BTCUSD",1718375327400,0.2,66665.0,66658.0,0.00600016]
["bitfinex","BTCUSD",1718375327618,0.2,66665.0,66659.0,0.14431993]
["bitfinex","BTCUSD",1718375327822,0.2,66665.0,66660.0,0.00599995]
["bitfinex","BTCUSD",1718375328062,0.407582,66675.0,66661.0,0.14431993]
["bitfinex","BTCUSD",1718375328266,0.199975,66678.0,66663.0,0.0229]
["bitfinex","BTCUSD",1718375328463,0.001,66665.0,66664.0,0.15031942]
["bitfinex","BTCUSD",1718375328686,0.001,66665.0,66664.0,0.14431993]
["bitfinex","BTCUSD",1718375329116,0.00598321,66680.0,66664.0,0.14431993]
["bitfinex","BTCUSD",1718375329117,0.149971,66680.0,66664.0,0.14431993]
["bitfinex","BTCUSD",1718375329341,0.05,66681.0,66665.0,0.0059991]
["bitfinex","BTCUSD",1718375329342,0.001,66674.0,66665.0,0.0059991]
["bitfinex","BTCUSD",1718375329565,0.001,66674.0,66666.0,0.16370295]
["bitfinex","BTCUSD",1718375329987,0.149977,66677.0,66666.0,0.16370295]
["bitfinex","BTCUSD",1718375330214,0.299941,66680.0,66666.0,0.16370295]
["bitfinex","BTCUSD",1718375330454,0.149976,66678.0,66666.0,0.16370295]
["bitfinex","BTCUSD",1718375330717,0.001,66674.0,66666.0,0.16370295]
["bitfinex","BTCUSD",1718375330956,0.001,66674.0,66667.0,0.02672051]
["bitfinex","BTCUSD",1718375331172,0.1,66680.0,66668.0,0.21647989]
["bitfinex","BTCUSD",1718375331387,0.5839,66685.0,66670.0,0.2076]
["bitfinex","BTCUSD",1718375331597,0.05,66687.0,66671.0,0.15031849]
["bitfinex","BTCUSD",1718375331807,0.001,66680.0,66672.0,0.04737999]
["bitfinex","BTCUSD",1718375332036,0.001,66674.0,66673.0,0.15031835]
["bitfinex","BTCUSD",1718375332251,0.001,66674.0,66673.0,0.17331835]
["bitfinex","BTCUSD",1718375332464,0.05,66687.0,66673.0,0.16731993]
["bitfinex","BTCUSD",1718375332901,0.002,66685.0,66673.0,0.16731993]
["bitfinex","BTCUSD",1718375333112,0.05,66687.0,66673.0,0.16731993]
["bitfinex","BTCUSD",1718375333538,0.001,66674.0,66673.0,0.16931993]
["bitfinex","BTCUSD",1718375334459,0.002,66674.0,66673.0,0.17331993]
["bitfinex","BTCUSD",1718375334640,0.002,66674.0,66673.0,0.21141192]
["bitfinex","BTCUSD",1718375334857,0.001,66674.0,66673.0,0.23231192]
["bitfinex","BTCUSD",1718375335768,0.299921,66685.0,66673.0,0.19021993]
["bitfinex","BTCUSD",1718375336014,0.299921,66685.0,66674.0,0.023]
["bitfinex","BTCUSD",1718375336232,0.299921,66685.0,66675.0,0.14431993]
["bitfinex","BTCUSD",1718375336233,0.299935,66681.0,66675.0,0.14431993]
["bitfinex","BTCUSD",1718375336469,0.149979,66676.0,66675.0,0.14431993]
["bitfinex","BTCUSD",1718375336901,0.3293,66686.0,66675.0,0.14431993]
["bitfinex","BTCUSD",1718375337103,0.3293,66686.0,66676.0,0.01463199]
["bitfinex","BTCUSD",1718375337313,0.3293,66686.0,66677.0,0.14431993]
["bitfinex","BTCUSD",1718375337736,0.479257,66686.0,66677.0,0.14431993]
["bitfinex","BTCUSD",1718375337949,0.1,66684.0,66678.0,0.00599855]
["bitfinex","BTCUSD",1718375338166,0.257,66690.0,66679.0,0.14431993]
["bitfinex","BTCUSD",1718375338167,0.1,66689.0,66679.0,0.14431993]
["bitfinex","BTCUSD",1718375338442,0.1,66689.0,66681.0,0.0229]
["bitfinex","BTCUSD",1718375338644,0.1,66695.0,66682.0,0.15031771]
["bitfinex","BTCUSD",1718375338851,0.05,66702.0,66683.0,0.023]
["bitfinex","BTCUSD",1718375338852,0.05,66700.0,66683.0,0.023]
["bitfinex","BTCUSD",1718375339070,0.149928,66699.0,66684.0,0.15031721]
["bitfinex","BTCUSD",1718375339304,0.299862,66698.0,66685.0,0.04197124]
["bitfinex","BTCUSD",1718375339509,0.05,66700.0,66686.0,0.15031721]
["bitfinex","BTCUSD",1718375339726,0.307,66703.0,66686.0,0.15031721]
["bitfinex","BTCUSD",1718375340159,0.1,66702.0,66686.0,0.15031721]
["bitfinex","BTCUSD",1718375340406,0.2559,66709.0,66692.0,0.14431993]
["bitfinex","BTCUSD",1718375340624,0.1784,66696.0,66692.0,0.14431993]
["bitfinex","BTCUSD",1718375340838,0.2461,66693.0,66681.0,0.0269]
["bitfinex","BTCUSD",1718375341077,0.149965,66682.0,66681.0,0.004]
["bitfinex","BTCUSD",1718375341282,0.749827,66682.0,66681.0,0.001]
["bitfinex","BTCUSD",1718375341495,0.869827,66682.0,66681.0,0.001]
["bitfinex","BTCUSD",1718375341928,1.067327,66682.0,66681.0,0.001]
["bitfinex","BTCUSD",1718375342150,1.067327,66682.0,66667.0,0.2305]
["bitfinex","BTCUSD",1718375342151,0.3175,66682.0,66667.0,0.2305]
["bitfinex","BTCUSD",1718375342367,0.3175,66682.0,66668.0,0.15031878]
["bitfinex","BTCUSD",1718375342589,0.05,66686.0,66668.0,0.15031878]
["bitfinex","BTCUSD",1718375343007,0.1,66687.0,66668.0,0.15031878]
["bitfinex","BTCUSD",1718375343261,0.014,66682.0,66681.0,0.2315]
["bitfinex","BTCUSD",1718375343480,0.3605,66695.0,66681.0,0.2535]
["bitfinex","BTCUSD",1718375343709,0.149939,66694.0,66681.0,0.27028199]
["bitfinex","BTCUSD",1718375343929,0.14995,66689.0,66681.0,0.28028199]
["bitfinex","BTCUSD",1718375344165,0.05,66696.0,66682.0,0.14431993]
["bitfinex","BTCUSD",1718375344392,0.05,66696.0,66683.0,0.02899742]
["bitfinex","BTCUSD",1718375344636,0.05,66696.0,66684.0,0.14431993]
["bitfinex","BTCUSD",1718375344885,0.1,66698.0,66686.0,0.14431993]
["bitfinex","BTCUSD",1718375345097,0.001,66695.0,66687.0,0.00599703]
["bitfinex","BTCUSD",1718375345316,0.001,66695.0,66688.0,0.16731993]
["bitfinex","BTCUSD",1718375345514,0.001,66695.0,66689.0,0.00599698]
["bitfinex","BTCUSD",1718375345734,0.05,66701.0,66690.0,0.14431993]
["bitfinex","BTCUSD",1718375345940,0.05,66701.0,66691.0,0.02332867]
["bitfinex","BTCUSD",1718375346158,0.05,66701.0,66685.0,0.04435993]
["bitfinex","BTCUSD",1718375346159,0.02,66699.0,66692.0,0.14431993]
["bitfinex","BTCUSD",1718375346383,0.449821,66693.0,66692.0,0.14431993]
["bitfinex","BTCUSD",1718375346817,1.018102,66693.0,66692.0,0.14431993]
["bitfinex","BTCUSD",1718375347031,0.12,66686.0,66675.0,0.0229]
["bitfinex","BTCUSD",1718375347262,0.07,66689.0,66676.0,0.16736993]
["bitfinex","BTCUSD",1718375347472,0.15,66689.0,66676.0,0.16736993]
["bitfinex","BTCUSD",1718375347685,0.149958,66686.0,66677.0,0.00599833]
["bitfinex","BTCUSD",1718375347910,0.149963,66683.0,66678.0,0.14431993]
["bitfinex","BTCUSD",1718375348139,0.149972,66679.0,66678.0,0.14431993]
["bitfinex","BTCUSD",1718375348358,0.74986,66679.0,66678.0,0.14431993]
["bitfinex","BTCUSD",1718375348791,1.049804,66679.0,66678.0,0.14431993]
["bitfinex","BTCUSD",1718375349235,1.169804,66679.0,66678.0,0.013]
["bitfinex","BTCUSD",1718375349463,2.118604,66679.0,66678.0,0.013]
["bitfinex","BTCUSD",1718375349706,2.118604,66679.0,66645.0,0.00086]
["bitfinex","BTCUSD",1718375349707,0.150026,66655.0,66654.0,0.2076]
["bitfinex","BTCUSD",1718375349935,0.05,66668.0,66654.0,0.27394598]
["bitfinex","BTCUSD",1718375350188,0.2412,66664.0,66648.0,0.0229]
["bitfinex","BTCUSD",1718375350393,0.150039,66649.0,66648.0,0.0229]
["bitfinex","BTCUSD",1718375350621,0.300073,66651.0,66647.0,0.2076]
["bitfinex","BTCUSD",1718375350622,0.150038,66650.0,66647.0,0.2076]
["bitfinex","BTCUSD",1718375350854,0.150039,66649.0,66648.0,0.14431993]
["bitfinex","BTCUSD",1718375351104,0.750197,66649.0,66648.0,0.14431993]
["bitfinex","BTCUSD",1718375351538,0.02,66651.0,66645.0,0.00086]
["bitfinex","BTCUSD",1718375351539,1.170325,66646.0,66645.0,0.00086]
["bitfinex","BTCUSD",1718375351770,1.050325,66646.0,66645.0,0.00086]
["bitfinex","BTCUSD",1718375351974,0.750232,66646.0,66645.0,0.00086]
["bitfinex","BTCUSD",1718375352192,0.150044,66647.0,66645.0,0.00086]
["bitfinex","BTCUSD",1718375352412,0.101,66649.0,66648.0,0.011]
["bitfinex","BTCUSD",1718375352646,0.101,66649.0,66648.0,0.17093792]
["bitfinex","BTCUSD",1718375352881,0.002,66649.0,66648.0,0.18093792]
["bitfinex","BTCUSD",1718375353093,0.002,66649.0,66648.0,0.16531993]
["bitfinex","BTCUSD",1718375353305,0.001,66649.0,66648.0,0.15531993]
["bitfinex","BTCUSD",1718375353523,0.451118,66649.0,66648.0,0.15531993]
["bitfinex","BTCUSD",1718375353771,0.751197,66649.0,66648.0,0.15531993]
["bitfinex","BTCUSD",1718375354012,0.05,66654.0,66648.0,0.14431993]
["bitfinex","BTCUSD",1718375354217,0.05,66654.0,66649.0,0.14431993]
["bitfinex","BTCUSD",1718375354632,0.1,66655.0,66649.0,0.14431993]
["bitfinex","BTCUSD",1718375354849,0.05,66657.0,66649.0,0.35191993]
["bitfinex","BTCUSD",1718375355288,0.05,66657.0,66650.0,0.006001]
["bitfinex","BTCUSD",1718375355289,0.004,66654.0,66650.0,0.006001]
["bitfinex","BTCUSD",1718375355507,0.004,66654.0,66651.0,0.18330202]
["bitfinex","BTCUSD",1718375355714,0.150029,66654.0,66651.0,0.18330202]
["bitfinex","BTCUSD",1718375355942,0.150027,66655.0,66651.0,0.14431993]
["bitfinex","BTCUSD",1718375356171,0.1,66654.0,66651.0,0.14431993]
["bitfinex","BTCUSD",1718375356861,0.150033,66652.0,66651.0,0.15331993]
["bitfinex","BTCUSD",1718375357071,0.101,66654.0,66651.0,0.15331993]
["bitfinex","BTCUSD",1718375357293,0.300048,66656.0,66651.0,0.14431993]
["bitfinex","BTCUSD",1718375357509,0.164028,66654.0,66651.0,0.14531993]
["bitfinex","BTCUSD",1718375357724,0.014,66654.0,66651.0,0.14531993]
["bitfinex","BTCUSD",1718375357946,0.014,66654.0,66651.0,0.18290192]
["bitfinex","BTCUSD",1718375358153,0.014,66654.0,66653.0,0.21647989]
["bitfinex","BTCUSD",1718375358360,0.014,66654.0,66653.0,0.16731993]
["bitfinex","BTCUSD",1718375359002,0.015,66654.0,66653.0,0.16731993]
["bitfinex","BTCUSD",1718375359428,0.05,66671.0,66653.0,0.16731993]
["bitfinex","BTCUSD",1718375359641,0.05,66673.0,66660.0,0.14431993]
["bitfinex","BTCUSD",1718375359838,0.05,66673.0,66661.0,0.00599934]
["bitfinex","BTCUSD",1718375360040,0.05,66673.0,66663.0,0.2076]
["bitfinex","BTCUSD",1718375360265,0.05,66680.0,66665.0,0.16721993]
["bitfinex","BTCUSD",1718375360472,0.05,66680.0,66666.0,0.17331883]
["bitfinex","BTCUSD",1718375360679,0.05,66680.0,66667.0,0.04038188]
["bitfinex","BTCUSD",1718375360884,0.001,66673.0,66668.0,0.16731993]
["bitfinex","BTCUSD",1718375362387,0.014,66673.0,66670.0,0.14431993]
["bitfinex","BTCUSD",1718375362604,0.014,66673.0,66671.0,0.02899855]
["bitfinex","BTCUSD",1718375363378,0.028,66673.0,66672.0,0.14431993]
["bitfinex","BTCUSD",1718375363595,0.014,66673.0,66672.0,0.16731993]
["bitfinex","BTCUSD",1718375364032,0.015,66673.0,66672.0,0.18809011]
["bitfinex","BTCUSD",1718375364242,0.001,66673.0,66672.0,0.18809011]
["bitfinex","BTCUSD",1718375364465,0.149983,66674.0,66672.0,0.18809011]
["bitfinex","BTCUSD",1718375365103,0.299934,66682.0,66672.0,0.18809011]
["bitfinex","BTCUSD",1718375365104,0.1,66691.0,66675.0,0.0229]
["bitfinex","BTCUSD",1718375365337,0.1,66690.0,66683.0,0.14431993]
["bitfinex","BTCUSD",1718375365545,10.349855,66699.0,66684.0,0.023]
["bitfinex","BTCUSD",1718375365756,0.00598321,66698.0,66685.0,0.14431993]
["bitfinex","BTCUSD",1718375365965,0.00598321,66698.0,66686.0,0.01673199]
["bitfinex","BTCUSD",1718375366164,0.00598321,66698.0,66687.0,0.14431993]
["bitfinex","BTCUSD",1718375366394,0.02,66696.0,66687.0,0.14431993]
["bitfinex","BTCUSD",1718375366644,0.149952,66688.0,66687.0,0.14431993]
["bitfinex","BTCUSD",1718375367005,0.449856,66688.0,66687.0,0.14431993]
["bitfinex","BTCUSD",1718375367210,0.02,66692.0,66687.0,0.16052512]
["bitfinex","BTCUSD",1718375367211,0.149945,66692.0,66687.0,0.16052512]
["bitfinex","BTCUSD",1718375367469,0.05,66697.0,66687.0,0.16052512]
["bitfinex","BTCUSD",1718375367686,0.005,66691.0,66687.0,0.16152512]
["bitfinex","BTCUSD",1718375368139,0.005,66691.0,66688.0,0.14431993]
["bitfinex","BTCUSD",1718375368848,0.1,66698.0,66688.0,0.14431993]
["bitfinex","BTCUSD",1718375369283,10.0,66699.0,66689.0,0.15031703]
["bitfinex","BTCUSD",1718375369496,10.0,66699.0,66690.0,0.023]
["bitfinex","BTCUSD",1718375369705,10.0,66699.0,66692.0,0.14431993]
["bitfinex","BTCUSD",1718375369933,10.0,66699.0,66695.0,0.14431993]
["bitfinex","BTCUSD",1718375370152,10.0,66699.0,66698.0,0.14431993]
["bitfinex","BTCUSD",1718375370575,10.0,66699.0,66698.0,0.16731993]
["bitfinex","BTCUSD",1718375372287,9.77117449,66699.0,66698.0,0.31724893]
["bitfinex","BTCUSD",1718375372496,9.77117449,66699.0,66698.0,0.43607764]
["bitfinex","BTCUSD",1718375372710,9.77017449,66699.0,66698.0,0.73593664]
["bitfinex","BTCUSD",1718375372959,9.74095241,66699.0,66698.0,1.21928686]
["bitfinex","BTCUSD",1718375373173,9.71823175,66699.0,66698.0,1.04786358]
["bitfinex","BTCUSD",1718375373601,9.71123175,66699.0,66698.0,0.59707558]
["bitfinex","BTCUSD",1718375373822,9.71123175,66699.0,66698.0,0.61107558]
["bitfinex","BTCUSD",1718375374033,9.71223175,66699.0,66698.0,0.61107558]
["bitfinex","BTCUSD",1718375374872,9.71223175,66699.0,66698.0,0.48663986]
["bitfinex","BTCUSD",1718375375079,9.71223175,66699.0,66698.0,0.76100182]
["bitfinex","BTCUSD",1718375375292,9.69649678,66699.0,66698.0,1.10818794]
["bitfinex","BTCUSD",1718375375497,9.68076181,66699.0,66698.0,2.28620837]
["bitfinex","BTCUSD",1718375375713,9.62081907,66699.0,66698.0,2.36634698]
["bitfinex","BTCUSD",1718375375916,9.59534341,66699.0,66698.0,2.67319903]
["bitfinex","BTCUSD",1718375376118,9.59534341,66699.0,66698.0,2.67668449]
["bitfinex","BTCUSD",1718375376548,9.40784745,66699.0,66698.0,2.67319119]
["bitfinex","BTCUSD",1718375376789,9.40784745,66699.0,66698.0,2.67668379]
["bitfinex","BTCUSD",1718375377000,9.40784745,66699.0,66698.0,2.37682479]
["bitfinex","BTCUSD",1718375377232,9.40684745,66699.0,66698.0,1.76310679]
["bitfinex","BTCUSD",1718375377455,9.40684745,66699.0,66698.0,1.61317779]
["bitfinex","BTCUSD",1718375377657,9.40684745,66699.0,66698.0,2.37382479]
["bitfinex","BTCUSD",1718375378082,9.40784745,66699.0,66698.0,2.38782479]
["bitfinex","BTCUSD",1718375378525,9.40784745,66699.0,66698.0,2.88397358]
["bitfinex","BTCUSD",1718375378942,9.40784745,66699.0,66698.0,2.58411458]
["bitfinex","BTCUSD",1718375378943,9.39784745,66699.0,66698.0,2.58411458]
["bitfinex","BTCUSD",1718375379373,9.39784745,66699.0,66698.0,2.88397358]
["bitfinex","BTCUSD",1718375379579,9.37087322,66699.0,66698.0,2.8577519]
["bitfinex","BTCUSD",1718375380447,9.37087322,66699.0,66698.0,1.5982459]
["bitfinex","BTCUSD",1718375380675,9.37087322,66699.0,66698.0,1.47381543]
["bitfinex","BTCUSD",1718375380882,9.37087322,66699.0,66698.0,1.34244728]
["bitfinex","BTCUSD",1718375381086,9.37087322,66699.0,66698.0,1.68504667]
["bitfinex","BTCUSD",1718375381319,9.36987322,66699.0,66698.0,2.12083467]
["bitfinex","BTCUSD",1718375381530,9.36887322,66699.0,66698.0,2.15766428]
["bitfinex","BTCUSD",1718375381732,9.36887322,66699.0,66698.0,2.28208869]
["bitfinex","BTCUSD",1718375381954,9.36887322,66699.0,66698.0,2.58194769]
["bitfinex","BTCUSD",1718375382162,9.36887322,66699.0,66698.0,2.58193921]
["bitfinex","BTCUSD",1718375382367,9.36987322,66699.0,66698.0,2.61893921]
["bitfinex","BTCUSD",1718375383222,9.36987322,66699.0,66698.0,2.33308021]
["bitfinex","BTCUSD",1718375383426,9.36987322,66699.0,66698.0,2.36442522]
["bitfinex","BTCUSD",1718375383676,9.36987322,66699.0,66698.0,1.5186036]
["bitfinex","BTCUSD",1718375383863,9.36987322,66699.0,66698.0,0.8725326]
["bitfinex","BTCUSD",1718375384077,9.36887322,66699.0,66698.0,1.96791379]
["bitfinex","BTCUSD",1718375384282,9.36987322,66699.0,66698.0,2.28177279]
["bitfinex","BTCUSD",1718375384500,9.36987322,66699.0,66698.0,2.29205457]
["bitfinex","BTCUSD",1718375384711,9.36987322,66699.0,66698.0,2.27805457]
["bitfinex","BTCUSD",1718375384916,9.36887322,66699.0,66698.0,2.27805457]
["bitfinex","BTCUSD",1718375385140,9.36887322,66699.0,66698.0,2.29205457]
["bitfinex","BTCUSD",1718375385358,9.36987322,66699.0,66698.0,2.29205457]
["bitfinex","BTCUSD",1718375385568,9.36987322,66699.0,66698.0,2.59191357]
["bitfinex","BTCUSD",1718375385804,9.36887322,66699.0,66698.0,2.63114551]
["bitfinex","BTCUSD",1718375386002,9.36887322,66699.0,66698.0,2.77791357]
["bitfinex","BTCUSD",1718375386445,9.36887322,66699.0,66698.0,2.76391357]
["bitfinex","BTCUSD",1718375386659,9.30893047,66699.0,66698.0,2.83110808]
["bitfinex","BTCUSD",1718375387292,9.30893047,66699.0,66698.0,2.87477061]
["bitfinex","BTCUSD",1718375387502,9.30893047,66699.0,66698.0,2.83110808]
["bitfinex","BTCUSD",1718375387954,9.30893047,66699.0,66698.0,2.88877061]
["bitfinex","BTCUSD",1718375388143,9.30993047,66699.0,66698.0,1.9359991]
["bitfinex","BTCUSD",1718375388366,9.30993047,66699.0,66698.0,2.19219557]
["bitfinex","BTCUSD",1718375388554,9.30993047,66699.0,66698.0,2.49205457]
["bitfinex","BTCUSD",1718375389326,9.30993047,66699.0,66698.0,1.89233657]
["bitfinex","BTCUSD",1718375389534,9.30993047,66699.0,66698.0,2.19219557]
["bitfinex","BTCUSD",1718375389740,9.30993047,66699.0,66698.0,2.49205457]
["bitfinex","BTCUSD",1718375390283,9.30993047,66699.0,66698.0,1.54240757]
["bitfinex","BTCUSD",1718375390504,9.30993047,66699.0,66698.0,0.78239057]
["bitfinex","BTCUSD",1718375390717,9.30993047,66699.0,66698.0,0.77210879]
["bitfinex","BTCUSD",1718375390951,9.30993047,66699.0,66698.0,0.65903879]
["bitfinex","BTCUSD",1718375391569,9.30893047,66699.0,66698.0,0.64503879]
["bitfinex","BTCUSD",1718375391775,9.30993047,66699.0,66698.0,0.65903879]
["bitfinex","BTCUSD",1718375392470,9.30893047,66699.0,66698.0,0.66803879]
["bitfinex","BTCUSD",1718375392678,9.30993047,66699.0,66698.0,0.42705579]
["bitfinex","BTCUSD",1718375392895,9.30993047,66699.0,66698.0,0.44105579]
["bitfinex","BTCUSD",1718375393106,9.30893047,66699.0,66698.0,0.42705579]
["bitfinex","BTCUSD",1718375393311,9.30893047,66699.0,66698.0,0.41305579]
["bitfinex","BTCUSD",1718375393532,9.30893047,66699.0,66698.0,0.28863986]
["bitfinex","BTCUSD",1718375393739,9.30893047,66699.0,66698.0,0.15831993]
["bitfinex","BTCUSD",1718375393956,9.30893047,66699.0,66698.0,0.14431993]
["bitfinex","BTCUSD",1718375394392,9.30893047,66699.0,66698.0,0.63270018]
["bitfinex","BTCUSD",1718375394617,9.30993047,66699.0,66698.0,1.64670018]
["bitfinex","BTCUSD",1718375394836,9.30993047,66699.0,66698.0,1.27087911]
["bitfinex","BTCUSD",1718375395062,9.30993047,66699.0,66698.0,2.10118579]
["bitfinex","BTCUSD",1718375395300,9.30893047,66699.0,66698.0,1.71121202]
["bitfinex","BTCUSD",1718375395521,9.30893047,66699.0,66698.0,2.46121202]
["bitfinex","BTCUSD",1718375395740,9.30993047,66699.0,66698.0,2.47421202]
["bitfinex","BTCUSD",1718375395959,9.30993047,66699.0,66698.0,1.86049402]
["bitfinex","BTCUSD",1718375396197,9.30993047,66699.0,66698.0,2.47421202]
["bitfinex","BTCUSD",1718375396443,9.30893047,66699.0,66698.0,2.44721202]
["bitfinex","BTCUSD",1718375396689,9.30993047,66699.0,66698.0,2.46021202]
["bitfinex","BTCUSD",1718375396937,9.30993047,66699.0,66698.0,2.47421202]
["bitfinex","BTCUSD",1718375398741,9.30993047,66699.0,66698.0,2.47418243]
["bitfinex","BTCUSD",1718375399493,9.30993047,66699.0,66698.0,2.17445538]
["bitfinex","BTCUSD",1718375399689,9.30993047,66699.0,66698.0,1.52466738]
["bitfinex","BTCUSD",1718375400176,9.30993047,66699.0,66698.0,0.68459738]
["bitfinex","BTCUSD",1718375400496,9.30993047,66699.0,66698.0,1.24359738]
["bitfinex","BTCUSD",1718375400711,9.57123047,66699.0,66698.0,0.30603389]
["bitfinex","BTCUSD",1718375401170,9.72115747,66699.0,66698.0,0.18161223]
["bitfinex","BTCUSD",1718375401408,9.72115747,66699.0,66691.0,0.059995]
["bitfinex","BTCUSD",1718375401409,0.149943,66692.0,66691.0,0.059995]
["bitfinex","BTCUSD",1718375401637,0.2484,66694.0,66693.0,0.5]
["bitfinex","BTCUSD",1718375401856,0.2484,66694.0,66693.0,0.71475142]
["bitfinex","BTCUSD",1718375402086,9.30993047,66699.0,66693.0,0.83922822]
["bitfinex","BTCUSD",1718375402303,9.30893047,66699.0,66697.0,0.14431993]
["bitfinex","BTCUSD",1718375402547,9.30893047,66699.0,66698.0,0.20899927]
["bitfinex","BTCUSD",1718375402769,9.30893047,66699.0,66698.0,0.3623192]
["bitfinex","BTCUSD",1718375402770,9.30993047,66699.0,66698.0,0.3623192]
["bitfinex","BTCUSD",1718375403018,9.30993047,66699.0,66698.0,0.17631993]
["bitfinex","BTCUSD",1718375403236,9.30993047,66699.0,66698.0,0.15831993]
["bitfinex","BTCUSD",1718375403237,9.63543047,66699.0,66698.0,0.15831993]
["bitfinex","BTCUSD",1718375403448,0.5931,66691.0,66684.0,0.5]
["bitfinex","BTCUSD",1718375403681,0.5931,66691.0,66685.0,0.15031751]
["bitfinex","BTCUSD",1718375403928,0.5931,66691.0,66690.0,0.14431993]
["bitfinex","BTCUSD",1718375404156,0.5931,66691.0,66690.0,0.29568688]
["bitfinex","BTCUSD",1718375404812,0.5695,66698.0,66697.0,0.012]
["bitfinex","BTCUSD",1718375405024,0.5695,66698.0,66697.0,0.17931993]
["bitfinex","BTCUSD",1718375405489,0.5695,66698.0,66697.0,0.16731993]
["bitfinex","BTCUSD",1718375405700,0.5695,66698.0,66697.0,0.29178048]
["bitfinex","BTCUSD",1718375405935,0.2544,66698.0,66697.0,0.37095645]
["bitfinex","BTCUSD",1718375406154,9.30893047,66699.0,66697.0,0.37095645]
["bitfinex","BTCUSD",1718375406367,9.30893047,66699.0,66698.0,0.7415664]
["bitfinex","BTCUSD",1718375406594,9.30893047,66699.0,66698.0,1.5415664]
["bitfinex","BTCUSD",1718375406856,9.30893047,66699.0,66698.0,1.20065684]
["bitfinex","BTCUSD",1718375407069,9.30893047,66699.0,66698.0,1.26383641]
["bitfinex","BTCUSD",1718375407286,9.30893047,66699.0,66698.0,1.37376541]
["bitfinex","BTCUSD",1718375407496,9.30993047,66699.0,66698.0,1.72618441]
["bitfinex","BTCUSD",1718375407743,9.30993047,66699.0,66698.0,1.42632541]
["bitfinex","BTCUSD",1718375407952,9.30993047,66699.0,66698.0,1.26639641]
["bitfinex","BTCUSD",1718375408193,9.30993047,66699.0,66698.0,0.47639641]
["bitfinex","BTCUSD",1718375408410,9.31093047,66699.0,66698.0,0.43521684]
["bitfinex","BTCUSD",1718375408641,9.31093047,66699.0,66698.0,0.31075837]
["bitfinex","BTCUSD",1718375408895,9.31093047,66699.0,66698.0,0.88498527]
["bitfinex","BTCUSD",1718375409105,9.30993047,66699.0,66698.0,0.88498449]
["bitfinex","BTCUSD",1718375409336,9.30993047,66699.0,66698.0,0.87298449]
["bitfinex","BTCUSD",1718375409556,9.30993047,66699.0,66698.0,1.38402584]
["bitfinex","BTCUSD",1718375409787,9.31093047,66699.0,66698.0,1.77009584]
["bitfinex","BTCUSD",1718375410002,9.31093047,66699.0,66698.0,1.66679373]
["bitfinex","BTCUSD",1718375410222,9.31093047,66699.0,66698.0,1.92959129]
["bitfinex","BTCUSD",1718375410441,9.31093047,66699.0,66698.0,2.39945029]
["bitfinex","BTCUSD",1718375410684,9.31093047,66699.0,66698.0,1.92959129]
["bitfinex","BTCUSD",1718375410904,9.31093047,66699.0,66698.0,2.74959129]
["bitfinex","BTCUSD",1718375411116,9.31093047,66699.0,66698.0,1.92959129]
["bitfinex","BTCUSD",1718375411340,9.30993047,66699.0,66698.0,3.01531884]
["bitfinex","BTCUSD",1718375411628,9.30993047,66699.0,66698.0,3.28517784]
["bitfinex","BTCUSD",1718375411857,9.2590216,66699.0,66698.0,3.35343789]
["bitfinex","BTCUSD",1718375412087,9.03530636,66699.0,66698.0,3.4902323]
["bitfinex","BTCUSD",1718375412314,8.94053397,66699.0,66698.0,3.82446585]
["bitfinex","BTCUSD",1718375412545,8.94053397,66699.0,66698.0,3.83846585]
["bitfinex","BTCUSD",1718375412764,8.93953397,66699.0,66698.0,3.83846585]
["bitfinex","BTCUSD",1718375412980,8.85866175,66699.0,66698.0,4.20545238]
["bitfinex","BTCUSD",1718375413221,8.02112448,66699.0,66698.0,4.53665325]
["bitfinex","BTCUSD",1718375413447,1.44043881,66699.0,66698.0,4.06822685]
["bitfinex","BTCUSD",1718375413659,0.00943801,66721.0,66716.0,0.24807]
["bitfinex","BTCUSD",1718375413877,0.3005,66744.0,66724.0,1.747425]
["bitfinex","BTCUSD",1718375414097,0.3005,66744.0,66730.0,0.697642]
["bitfinex","BTCUSD",1718375414309,0.3005,66744.0,66730.0,0.77952651]
["bitfinex","BTCUSD",1718375414523,0.08159797,66741.0,66730.0,0.26875805]
["bitfinex","BTCUSD",1718375414732,0.08159797,66741.0,66730.0,0.77141078]
["bitfinex","BTCUSD",1718375415211,0.00943801,66741.0,66730.0,1.07112578]
["bitfinex","BTCUSD",1718375415452,0.00943801,66741.0,66730.0,2.12576005]
["bitfinex","BTCUSD",1718375415664,0.00943801,66741.0,66730.0,1.49876005]
["bitfinex","BTCUSD",1718375415909,0.00943801,66741.0,66730.0,2.39883005]
["bitfinex","BTCUSD",1718375416135,0.00943801,66741.0,66730.0,1.28911505]
["bitfinex","BTCUSD",1718375416349,0.00943801,66741.0,66730.0,1.30311505]
["bitfinex","BTCUSD",1718375416817,0.001946,66731.0,66730.0,1.38582805]
["bitfinex","BTCUSD",1718375417028,0.001946,66731.0,66730.0,0.47575805]
["bitfinex","BTCUSD",1718375417249,0.000946,66731.0,66730.0,0.30575805]
["bitfinex","BTCUSD",1718375417469,0.000946,66731.0,66730.0,0.31870172]
["bitfinex","BTCUSD",1718375417470,0.256646,66731.0,66730.0,0.31870172]
["bitfinex","BTCUSD",1718375417699,0.257646,66731.0,66730.0,0.19431993]
["bitfinex","BTCUSD",1718375417937,0.569646,66731.0,66730.0,0.17131993]
["bitfinex","BTCUSD",1718375418619,0.569646,66731.0,66730.0,0.15731993]
["bitfinex","BTCUSD",1718375419076,0.568646,66731.0,66730.0,0.14431993]
["bitfinex","BTCUSD",1718375419556,0.569646,66731.0,66730.0,0.19531993]
["bitfinex","BTCUSD",1718375419997,0.569646,66731.0,66730.0,0.18131993]
["bitfinex","BTCUSD",1718375420211,0.001946,66731.0,66730.0,0.16731993]
["bitfinex","BTCUSD",1718375420426,0.000946,66731.0,66730.0,1.55889193]
["bitfinex","BTCUSD",1718375420641,0.001946,66731.0,66730.0,1.99698973]
["bitfinex","BTCUSD",1718375420864,0.001946,66731.0,66730.0,0.19531993]
["bitfinex","BTCUSD",1718375421094,0.000946,66731.0,66730.0,0.18131993]
["bitfinex","BTCUSD",1718375421312,0.000946,66731.0,66730.0,0.93060693]
["bitfinex","BTCUSD",1718375421736,0.000946,66731.0,66730.0,0.91660693]
["bitfinex","BTCUSD",1718375421952,0.000946,66731.0,66730.0,1.72660693]
["bitfinex","BTCUSD",1718375422476,0.000946,66731.0,66730.0,2.27439193]
["bitfinex","BTCUSD",1718375422695,0.001946,66731.0,66730.0,2.54657972]
["bitfinex","BTCUSD",1718375423118,0.002946,66731.0,66730.0,2.57357972]
["bitfinex","BTCUSD",1718375423346,0.002946,66731.0,66730.0,2.62939193]
["bitfinex","BTCUSD",1718375423574,0.000946,66731.0,66730.0,2.64140577]
["bitfinex","BTCUSD",1718375423792,0.00943801,66741.0,66740.0,2.046915]
["bitfinex","BTCUSD",1718375424029,0.00943801,66741.0,66740.0,2.21423493]
["bitfinex","BTCUSD",1718375424256,0.00943801,66741.0,66740.0,3.05764923]
["bitfinex","BTCUSD",1718375424520,0.00943801,66741.0,66740.0,1.11538993]
["bitfinex","BTCUSD",1718375424723,0.00943801,66741.0,66740.0,0.64431993]
["bitfinex","BTCUSD",1718375426017,0.00943801,66741.0,66740.0,0.65831993]
["bitfinex","BTCUSD",1718375426222,0.00943801,66741.0,66740.0,0.67231993]
["bitfinex","BTCUSD",1718375426879,0.32263801,66741.0,66740.0,0.67231993]
["bitfinex","BTCUSD",1718375427141,0.58773801,66741.0,66740.0,0.67231993]
["bitfinex","BTCUSD",1718375427373,0.58773801,66741.0,66740.0,0.65831993]
["bitfinex","BTCUSD",1718375427800,0.58773801,66741.0,66740.0,0.67231993]
["bitfinex","BTCUSD",1718375428245,0.00943801,66741.0,66740.0,0.65831993]
["bitfinex","BTCUSD",1718375428468,0.00943801,66741.0,66740.0,1.40749493]
["bitfinex","BTCUSD",1718375428683,0.00943801,66741.0,66740.0,1.42149493]
["bitfinex","BTCUSD",1718375428897,0.00943801,66741.0,66740.0,1.12182493]
["bitfinex","BTCUSD",1718375429105,0.00943801,66741.0,66740.0,1.44449493]
["bitfinex","BTCUSD",1718375429312,0.00943801,66741.0,66740.0,1.69256493]
["bitfinex","BTCUSD",1718375429528,0.00943801,66741.0,66740.0,2.42256493]
["bitfinex","BTCUSD",1718375429736,0.00943801,66741.0,66740.0,1.56289493]
["bitfinex","BTCUSD",1718375429943,0.00943801,66741.0,66740.0,1.39289493]
["bitfinex","BTCUSD",1718375430373,0.00943801,66741.0,66740.0,1.24305993]
["bitfinex","BTCUSD",1718375430576,0.00943801,66741.0,66740.0,1.39289493]
["bitfinex","BTCUSD",1718375430785,0.00943801,66741.0,66740.0,2.78223493]
["bitfinex","BTCUSD",1718375431016,0.00943801,66741.0,66740.0,2.74223493]
["bitfinex","BTCUSD",1718375431240,0.00943801,66741.0,66740.0,2.34223493]
["bitfinex","BTCUSD",1718375431445,0.00943801,66741.0,66740.0,2.32823493]
["bitfinex","BTCUSD",1718375431872,0.00943801,66741.0,66740.0,2.71223493]
["bitfinex","BTCUSD",1718375432077,0.00943801,66741.0,66740.0,2.34223493]
["bitfinex","BTCUSD",1718375432290,0.00943801,66741.0,66740.0,3.15223493]
["bitfinex","BTCUSD",1718375432519,0.00943801,66741.0,66740.0,3.13823493]
["bitfinex","BTCUSD",1718375432953,0.00943801,66741.0,66740.0,3.15223493]
["bitfinex","BTCUSD",1718375433631,0.00943801,66741.0,66740.0,3.09223493]
["bitfinex","BTCUSD",1718375433852,0.00943801,66741.0,66740.0,3.14223493]
["bitfinex","BTCUSD",1718375434290,0.00943801,66741.0,66740.0,2.34223493]
["bitfinex","BTCUSD",1718375434513,0.00943801,66741.0,66740.0,3.15223493]
["bitfinex","BTCUSD",1718375434789,0.00943801,66741.0,66740.0,1.12038993]
["bitfinex","BTCUSD",1718375435020,0.00943801,66741.0,66740.0,0.67231993]
["bitfinex","BTCUSD",1718375435873,0.00943801,66741.0,66740.0,1.36989493]
["bitfinex","BTCUSD",1718375436098,0.00943801,66741.0,66740.0,0.92038993]
["bitfinex","BTCUSD",1718375436942,0.00943801,66741.0,66740.0,0.94338993]
["bitfinex","BTCUSD",1718375437167,0.00943801,66741.0,66740.0,2.19289493]
["bitfinex","BTCUSD",1718375437394,0.00943801,66741.0,66740.0,0.94338993]
["bitfinex","BTCUSD",1718375439425,0.00943801,66741.0,66740.0,0.69531993]
["bitfinex","BTCUSD",1718375443882,0.58463801,66741.0,66740.0,0.17231993]
["bitfinex","BTCUSD",1718375444092,0.56463801,66741.0,66740.0,0.14431993]
["bitfinex","BTCUSD",1718375444529,1.18396801,66741.0,66740.0,0.14431993]
["bitfinex","BTCUSD",1718375444739,0.58463801,66741.0,66740.0,0.14431993]
["bitfinex","BTCUSD",1718375444944,0.56463801,66741.0,66740.0,0.15831993]
["bitfinex","BTCUSD",1718375446016,0.56563801,66741.0,66740.0,0.17131993]
["bitfinex","BTCUSD",1718375446444,0.56563801,66741.0,66740.0,0.19431993]
["bitfinex","BTCUSD",1718375446892,0.56516012,66741.0,66740.0,0.19431993]
["bitfinex","BTCUSD",1718375447532,0.00996012,66741.0,66740.0,0.69431993]
["bitfinex","BTCUSD",1718375448176,0.00996012,66741.0,66740.0,0.70427993]
["bitfinex","BTCUSD",1718375448394,0.00996012,66741.0,66740.0,0.69431993]
["bitfinex","BTCUSD",1718375450493,0.00971012,66741.0,66740.0,0.69431993]
["bitfinex","BTCUSD",1718375452358,0.00971012,66741.0,66740.0,2.16189493]
["bitfinex","BTCUSD",1718375452606,0.00971012,66741.0,66740.0,2.93353493]
["bitfinex","BTCUSD",1718375453302,0.00971012,66741.0,66740.0,2.92053493]
["bitfinex","BTCUSD",1718375453534,0.00871012,66741.0,66740.0,2.92053493]
["bitfinex","BTCUSD",1718375453765,0.00971012,66741.0,66740.0,2.93353493]
["bitfinex","BTCUSD",1718375454257,0.00871012,66741.0,66740.0,2.92053493]
["bitfinex","BTCUSD",1718375454478,0.00943801,66751.0,66750.0,1.197507]
["bitfinex","BTCUSD",1718375454711,0.00943801,66751.0,66750.0,2.71407693]
["bitfinex","BTCUSD",1718375455155,0.00943801,66751.0,66750.0,3.07472566]
["bitfinex","BTCUSD",1718375455377,0.00943801,66751.0,66750.0,2.34751761]
["bitfinex","BTCUSD",1718375455600,0.00943801,66751.0,66750.0,3.14751761]
["bitfinex","BTCUSD",1718375456251,0.01043801,66751.0,66750.0,3.19149761]
["bitfinex","BTCUSD",1718375456497,0.01043801,66751.0,66750.0,3.20549761]
["bitfinex","BTCUSD",1718375456746,0.01043801,66751.0,66750.0,3.28103108]
["bitfinex","BTCUSD",1718375456972,0.01043801,66751.0,66750.0,3.17551761]
["bitfinex","BTCUSD",1718375457219,0.01043801,66751.0,66750.0,2.82589261]
["bitfinex","BTCUSD",1718375457483,0.01043801,66751.0,66750.0,3.23685559]
["bitfinex","BTCUSD",1718375457694,0.43295979,66777.0,66755.0,1.197077]
["bitfinex","BTCUSD",1718375457944,0.07215996,66765.0,66755.0,0.28909148]
["bitfinex","BTCUSD",1718375458172,0.08157596,66766.0,66755.0,0.39238993]
["bitfinex","BTCUSD",1718375458432,0.009416,66766.0,66755.0,0.39238993]
["bitfinex","BTCUSD",1718375459125,0.010416,66756.0,66755.0,0.24838993]
["bitfinex","BTCUSD",1718375459340,0.010416,66756.0,66755.0,0.27138993]
["bitfinex","BTCUSD",1718375459545,0.010416,66756.0,66755.0,0.17231993]
["bitfinex","BTCUSD",1718375459781,0.010416,66756.0,66755.0,0.15831993]
["bitfinex","BTCUSD",1718375460219,0.010416,66756.0,66755.0,0.17231993]
["bitfinex","BTCUSD",1718375460653,0.010416,66756.0,66755.0,0.15831993]
["bitfinex","BTCUSD",1718375460891,0.609916,66756.0,66755.0,0.15831993]
["bitfinex","BTCUSD",1718375461356,0.609916,66756.0,66755.0,0.14431993]
["bitfinex","BTCUSD",1718375461575,0.608916,66756.0,66755.0,0.14431993]
["bitfinex","BTCUSD",1718375461810,0.609916,66756.0,66755.0,0.15831993]
["bitfinex","BTCUSD",1718375462268,0.629916,66756.0,66755.0,0.17231993]
["bitfinex","BTCUSD",1718375462645,0.629916,66756.0,66755.0,0.18131993]
["bitfinex","BTCUSD",1718375462646,0.628916,66756.0,66755.0,0.18131993]
["bitfinex","BTCUSD",1718375462909,0.628916,66756.0,66755.0,0.16731993]
["bitfinex","BTCUSD",1718375463165,0.619916,66756.0,66755.0,0.18131993]
["bitfinex","BTCUSD",1718375463418,0.745113,66756.0,66755.0,0.14431993]
["bitfinex","BTCUSD",1718375463666,0.745113,66756.0,66755.0,0.03957711]
["bitfinex","BTCUSD",1718375463667,1.136611,66756.0,66755.0,0.03957711]
["bitfinex","BTCUSD",1718375463949,1.461411,66756.0,66755.0,0.03957711]
["bitfinex","BTCUSD",1718375464209,1.47279288,66756.0,66755.0,0.03957711]
["bitfinex","BTCUSD",1718375464466,0.90339588,66756.0,66755.0,0.03957711]
["bitfinex","BTCUSD",1718375464714,0.611416,66756.0,66755.0,0.03957711]
["bitfinex","BTCUSD",1718375465026,0.711416,66756.0,66755.0,0.03957711]
["bitfinex","BTCUSD",1718375465223,0.711416,66756.0,66755.0,0.05357711]
["bitfinex","BTCUSD",1718375465224,1.161813,66756.0,66755.0,0.05357711]
["bitfinex","BTCUSD",1718375465436,1.461411,66756.0,66755.0,0.05357711]
["bitfinex","BTCUSD",1718375465651,0.862215,66756.0,66755.0,0.014]
["bitfinex","BTCUSD",1718375465863,1.161813,66756.0,66755.0,0.014]
["bitfinex","BTCUSD",1718375466503,1.161813,66756.0,66755.0,0.028]
["bitfinex","BTCUSD",1718375466711,0.02,66746.0,66738.0,0.00996]
["bitfinex","BTCUSD",1718375466929,0.5798,66747.0,66741.0,0.02536323]
["bitfinex","BTCUSD",1718375467154,0.02,66743.0,66742.0,0.023]
["bitfinex","BTCUSD",1718375467394,0.5598,66747.0,66742.0,0.04846729]
["bitfinex","BTCUSD",1718375467622,0.5598,66747.0,66743.0,0.03149657]
["bitfinex","BTCUSD",1718375467855,0.5598,66747.0,66744.0,0.023]
["bitfinex","BTCUSD",1718375468098,0.5598,66747.0,66745.0,0.15031221]
["bitfinex","BTCUSD",1718375468358,0.5598,66747.0,66746.0,0.023]
["bitfinex","BTCUSD",1718375468634,0.5752,66755.0,66746.0,0.17331199]
["bitfinex","BTCUSD",1718375468847,0.02,66752.0,66747.0,0.14431993]
["bitfinex","BTCUSD",1718375469060,0.02,66749.0,66748.0,0.023]
["bitfinex","BTCUSD",1718375469266,0.54161096,66748.0,66747.0,0.14431993]
["bitfinex","BTCUSD",1718375469453,0.42085996,66748.0,66747.0,0.16731993]
["bitfinex","BTCUSD",1718375469708,0.3178,66753.0,66747.0,0.16731993]
["bitfinex","BTCUSD",1718375469934,0.3178,66753.0,66748.0,0.028992]
["bitfinex","BTCUSD",1718375470386,0.001,66749.0,66748.0,0.028992]
["bitfinex","BTCUSD",1718375470815,0.38995996,66753.0,66748.0,0.17331193]
["bitfinex","BTCUSD",1718375471033,0.38995996,66753.0,66749.0,0.14431993]
["bitfinex","BTCUSD",1718375471247,0.2465,66755.0,66749.0,0.14431993]
["bitfinex","BTCUSD",1718375471248,0.2465,66755.0,66750.0,0.023]
["bitfinex","BTCUSD",1718375471471,0.2475,66755.0,66751.0,0.15031145]
["bitfinex","BTCUSD",1718375471678,0.2475,66755.0,66752.0,0.523]
["bitfinex","BTCUSD",1718375471898,0.009416,66756.0,66753.0,0.0059912]
["bitfinex","BTCUSD",1718375472115,0.009416,66756.0,66754.0,0.16731993]
["bitfinex","BTCUSD",1718375472340,0.009416,66756.0,66755.0,0.00599106]
["bitfinex","BTCUSD",1718375472562,0.009416,66756.0,66755.0,0.17331099]
["bitfinex","BTCUSD",1718375473004,0.009416,66756.0,66755.0,0.16731993]
["bitfinex","BTCUSD",1718375473269,0.001976,66756.0,66755.0,0.16731993]
["bitfinex","BTCUSD",1718375473717,0.002976,66756.0,66755.0,0.17931993]
["bitfinex","BTCUSD",1718375473925,0.328476,66756.0,66755.0,0.17931993]
["bitfinex","BTCUSD",1718375474158,0.308476,66756.0,66755.0,0.17931993]
["bitfinex","BTCUSD",1718375474624,0.309476,66756.0,66755.0,0.17931993]
["bitfinex","BTCUSD",1718375475018,0.308476,66756.0,66755.0,0.17931993]
["bitfinex","BTCUSD",1718375475451,0.309476,66756.0,66755.0,0.15631993]
["bitfinex","BTCUSD",1718375475671,0.329476,66756.0,66755.0,0.15631993]
["bitfinex","BTCUSD",1718375475884,0.477275,66756.0,66755.0,0.14431993]
["bitfinex","BTCUSD",1718375476087,0.307476,66756.0,66755.0,0.14431993]
["bitfinex","BTCUSD",1718375476297,0.777873,66756.0,66755.0,0.15831993]
["bitfinex","BTCUSD",1718375476509,0.149805,66754.0,66751.0,0.00018033]
["bitfinex","BTCUSD",1718375476726,0.64158396,66752.0,66751.0,0.00018033]
["bitfinex","BTCUSD",1718375476945,0.96928396,66752.0,66751.0,0.00018033]
["bitfinex","BTCUSD",1718375477480,1.67739996,66752.0,66751.0,0.00018033]
["bitfinex","BTCUSD",1718375477708,0.92835996,66752.0,66751.0,0.00018033]
["bitfinex","BTCUSD",1718375477933,1.37778396,66752.0,66751.0,0.00018033]
["bitfinex","BTCUSD",1718375478581,1.38778396,66752.0,66751.0,0.00018033]
["bitfinex","BTCUSD",1718375478845,1.38878396,66752.0,66751.0,0.00018033]
["bitfinex","BTCUSD",1718375479064,1.37878396,66752.0,66751.0,0.00018033]
["bitfinex","BTCUSD",1718375479271,1.38778396,66752.0,66751.0,0.00018033]
["bitfinex","BTCUSD",1718375479498,1.68739996,66752.0,66751.0,0.00018033]
["bitfinex","BTCUSD",1718375479724,0.12,66735.0,66734.0,0.4798]
["bitfinex","BTCUSD",1718375479937,0.530855,66731.0,66730.0,0.059961]
["bitfinex","BTCUSD",1718375480175,1.130275,66731.0,66730.0,0.059961]
["bitfinex","BTCUSD",1718375480873,0.530855,66731.0,66730.0,0.059961]
["bitfinex","BTCUSD",1718375481093,0.281,66731.0,66730.0,0.059961]
["bitfinex","BTCUSD",1718375481516,0.830565,66731.0,66730.0,0.059961]
["bitfinex","BTCUSD",1718375481750,1.130275,66731.0,66730.0,0.059961]
["bitfinex","BTCUSD",1718375482193,0.544855,66731.0,66730.0,0.059961]
["bitfinex","BTCUSD",1718375482401,0.275,66731.0,66730.0,0.14431993]
["bitfinex","BTCUSD",1718375482619,0.275,66731.0,66730.0,0.16731993]
["bitfinex","BTCUSD",1718375482844,0.278,66731.0,66730.0,0.16831993]
["bitfinex","BTCUSD",1718375483061,0.298,66731.0,66730.0,0.16831993]
["bitfinex","BTCUSD",1718375483513,0.278,66731.0,66730.0,0.16831993]
["bitfinex","BTCUSD",1718375483952,0.398,66731.0,66730.0,0.16831993]
["bitfinex","BTCUSD",1718375484166,0.547855,66731.0,66730.0,0.001]
["bitfinex","BTCUSD",1718375484383,0.847565,66731.0,66730.0,0.001]
["bitfinex","BTCUSD",1718375484594,0.547855,66731.0,66730.0,0.001]
["bitfinex","BTCUSD",1718375484804,0.398,66731.0,66730.0,0.001]
["bitfinex","BTCUSD",1718375485004,1.147275,66731.0,66730.0,0.001]
["bitfinex","BTCUSD",1718375485689,0.847565,66731.0,66730.0,0.001]
["bitfinex","BTCUSD",1718375486107,0.398,66731.0,66730.0,0.001]
["bitfinex","BTCUSD",1718375486735,0.298,66731.0,66730.0,0.001]
["bitfinex","BTCUSD",1718375486949,0.278,66731.0,66730.0,0.14531993]
["bitfinex","BTCUSD",1718375487180,0.017,66731.0,66730.0,0.14531993]
["bitfinex","BTCUSD",1718375487396,0.017,66731.0,66730.0,0.16831993]
["bitfinex","BTCUSD",1718375488253,0.003,66731.0,66730.0,0.16831993]
["bitfinex","BTCUSD",1718375488954,0.004,66731.0,66730.0,0.16831993]
["bitfinex","BTCUSD",1718375489408,0.02,66737.0,66730.0,0.16731993]
["bitfinex","BTCUSD",1718375489616,0.02,66737.0,66731.0,0.16731993]
["bitfinex","BTCUSD",1718375489844,0.02,66736.0,66731.0,0.16731993]
["bitfinex","BTCUSD",1718375490066,0.02,66735.0,66731.0,0.16731993]
["bitfinex","BTCUSD",1718375490283,0.02,66735.0,66719.0,0.4798]
["bitfinex","BTCUSD",1718375490284,0.169862,66728.0,66719.0,0.4798]
["bitfinex","BTCUSD",1718375490497,0.169862,66728.0,66713.0,0.09007]
["bitfinex","BTCUSD",1718375490498,0.3294,66727.0,66720.0,0.16731993]
["bitfinex","BTCUSD",1718375491980,0.3494,66727.0,66720.0,0.16731993]
["bitfinex","BTCUSD",1718375492202,0.3294,66727.0,66720.0,0.16731993]
["bitfinex","BTCUSD",1718375492405,0.3294,66727.0,66720.0,0.16931993]
["bitfinex","BTCUSD",1718375492406,0.3304,66727.0,66720.0,0.16931993]
["bitfinex","BTCUSD",1718375493105,0.3294,66727.0,66720.0,0.16731993]
["bitfinex","BTCUSD",1718375493314,0.02,66721.0,66720.0,0.16731993]
["bitfinex","BTCUSD",1718375493533,0.02,66721.0,66720.0,0.16931993]
["bitfinex","BTCUSD",1718375493757,0.02,66721.0,66720.0,0.18331993]
["bitfinex","BTCUSD",1718375493983,0.12,66721.0,66720.0,0.16931993]
["bitfinex","BTCUSD",1718375494199,0.169877,66721.0,66720.0,0.16931993]
["bitfinex","BTCUSD",1718375494412,0.02,66724.0,66720.0,0.18331993]
["bitfinex","BTCUSD",1718375494616,0.02,66724.0,66720.0,0.16931993]
["bitfinex","BTCUSD",1718375495280,0.02,66724.0,66720.0,0.16731993]
["bitfinex","BTCUSD",1718375495492,0.149898,66712.0,66705.0,0.9798]
["bitfinex","BTCUSD",1718375495721,0.02,66708.0,66706.0,0.14431993]
["bitfinex","BTCUSD",1718375495942,0.169909,66707.0,66706.0,0.14431993]
["bitfinex","BTCUSD",1718375496418,0.02,66700.0,66690.0,0.25026]
["bitfinex","BTCUSD",1718375496635,0.2465,66707.0,66693.0,0.059995]
["bitfinex","BTCUSD",1718375496636,0.02,66704.0,66693.0,0.059995]
["bitfinex","BTCUSD",1718375496849,0.02,66699.0,66694.0,0.14431993]
["bitfinex","BTCUSD",1718375497085,0.169932,66697.0,66694.0,0.14431993]
["bitfinex","BTCUSD",1718375497304,0.3406,66697.0,66690.0,0.00086]
["bitfinex","BTCUSD",1718375497528,0.02,66696.0,66691.0,0.14431993]
["bitfinex","BTCUSD",1718375497754,0.02,66696.0,66691.0,0.15831993]
["bitfinex","BTCUSD",1718375497755,0.02,66693.0,66691.0,0.15831993]
["bitfinex","BTCUSD",1718375497987,0.269945,66691.0,66690.0,0.00086]
["bitfinex","BTCUSD",1718375498433,0.63044596,66692.0,66690.0,0.00086]
["bitfinex","BTCUSD",1718375498434,0.2584,66692.0,66690.0,0.00086]
["bitfinex","BTCUSD",1718375498660,0.02,66691.0,66690.0,0.00086]
["bitfinex","BTCUSD",1718375499106,0.64199496,66691.0,66690.0,0.00086]
["bitfinex","BTCUSD",1718375499328,1.43986817,66691.0,66690.0,0.00086]
["bitfinex","BTCUSD",1718375499572,0.73014317,66691.0,66690.0,0.00086]
["bitfinex","BTCUSD",1718375500257,1.32581959,66691.0,66690.0,0.00086]
["bitfinex","BTCUSD",1718375500470,0.02,66679.0,66668.0,0.43295979]
["bitfinex","BTCUSD",1718375500678,0.02,66676.0,66668.0,0.43295979]
["bitfinex","BTCUSD",1718375500907,0.02,66679.0,66663.0,0.44150979]
["bitfinex","BTCUSD",1718375501118,0.02,66679.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718375501351,0.02,66678.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718375501562,0.02,66678.0,66665.0,0.060021]
["bitfinex","BTCUSD",1718375501769,0.02,66676.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718375502186,0.02,66674.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718375502389,0.12,66674.0,66665.0,0.00855]
["bitfinex","BTCUSD",1718375502593,0.12,66674.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718375503003,0.269983,66674.0,66673.0,0.00955]
["bitfinex","BTCUSD",1718375503222,0.269983,66674.0,66663.0,0.0171]
["bitfinex","BTCUSD",1718375503223,0.02,66666.0,66663.0,0.0171]
["bitfinex","BTCUSD",1718375503427,0.02,66667.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718375503664,0.263,66665.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718375504635,0.263,66665.0,66664.0,0.16686993]
["bitfinex","BTCUSD",1718375505128,0.263,66665.0,66664.0,0.16786993]
["bitfinex","BTCUSD",1718375505992,0.001,66667.0,66664.0,0.15386993]
["bitfinex","BTCUSD",1718375506205,0.05,66668.0,66664.0,0.15286993]
["bitfinex","BTCUSD",1718375506412,0.001,66665.0,66664.0,0.16286993]
["bitfinex","BTCUSD",1718375506623,0.002,66665.0,66664.0,0.16286993]
["bitfinex","BTCUSD",1718375506839,0.002,66665.0,66664.0,0.18586993]
["bitfinex","BTCUSD",1718375507310,0.001,66665.0,66664.0,0.17586993]
["bitfinex","BTCUSD",1718375507535,0.021,66665.0,66664.0,0.00855]
["bitfinex","BTCUSD",1718375507801,0.3303,66665.0,66664.0,0.00855]
["bitfinex","BTCUSD",1718375508023,0.580303,66665.0,66664.0,0.00855]
["bitfinex","BTCUSD",1718375508261,1.03031,66665.0,66664.0,0.00855]
["bitfinex","BTCUSD",1718375508483,1.35641,66665.0,66664.0,0.00855]
["bitfinex","BTCUSD",1718375508703,0.942285,66654.0,66640.0,0.4798]
["bitfinex","BTCUSD",1718375508931,1.608442,66654.0,66640.0,0.48836]
["bitfinex","BTCUSD",1718375509154,0.7483,66654.0,66640.0,0.4798]
["bitfinex","BTCUSD",1718375509370,1.348385,66654.0,66640.0,0.4798]
["bitfinex","BTCUSD",1718375509583,1.348385,66654.0,66632.0,0.5]
["bitfinex","BTCUSD",1718375509584,0.520139,66646.0,66632.0,0.5]
["bitfinex","BTCUSD",1718375509803,0.17,66646.0,66632.0,0.5]
["bitfinex","BTCUSD",1718375510016,0.1,66643.0,66631.0,0.00855]
["bitfinex","BTCUSD",1718375510239,0.02,66641.0,66631.0,0.00855]
["bitfinex","BTCUSD",1718375510450,0.00598321,66642.0,66631.0,0.00855]
["bitfinex","BTCUSD",1718375511104,0.17,66640.0,66631.0,0.00855]
["bitfinex","BTCUSD",1718375511352,0.8829,66640.0,66631.0,0.00855]
["bitfinex","BTCUSD",1718375511583,1.03296,66640.0,66631.0,0.00855]
["bitfinex","BTCUSD",1718375511798,0.8829,66640.0,66631.0,0.00855]
["bitfinex","BTCUSD",1718375512225,0.7329,66640.0,66631.0,0.00855]
["bitfinex","BTCUSD",1718375512452,0.05,66632.0,66623.0,0.00855]
["bitfinex","BTCUSD",1718375512675,0.02,66630.0,66624.0,0.14431993]
["bitfinex","BTCUSD",1718375512927,0.05,66632.0,66624.0,0.14431993]
["bitfinex","BTCUSD",1718375513154,0.00598321,66631.0,66624.0,0.14431993]
["bitfinex","BTCUSD",1718375513396,0.05598321,66632.0,66624.0,0.14431993]
["bitfinex","BTCUSD",1718375513643,0.02,66628.0,66624.0,0.14431993]
["bitfinex","BTCUSD",1718375513885,0.02,66626.0,66624.0,0.14431993]
["bitfinex","BTCUSD",1718375514126,0.021,66630.0,66624.0,0.15131993]
["bitfinex","BTCUSD",1718375514360,0.02,66628.0,66624.0,0.14431993]
["bitfinex","BTCUSD",1718375514611,0.02,66628.0,66623.0,0.00855]
["bitfinex","BTCUSD",1718375514612,0.02,66625.0,66623.0,0.00855]
["bitfinex","BTCUSD",1718375514835,0.05598321,66629.0,66624.0,0.001]
["bitfinex","BTCUSD",1718375514836,0.07,66629.0,66624.0,0.001]
["bitfinex","BTCUSD",1718375515082,0.02598321,66628.0,66624.0,0.001]
["bitfinex","BTCUSD",1718375515313,0.02,66627.0,66624.0,0.001]
["bitfinex","BTCUSD",1718375515584,0.00598321,66628.0,66624.0,0.001]
["bitfinex","BTCUSD",1718375515585,0.3156,66626.0,66624.0,0.001]
["bitfinex","BTCUSD",1718375516048,0.3356,66626.0,66624.0,0.001]
["bitfinex","BTCUSD",1718375516376,0.02,66624.0,66623.0,0.00855]
["bitfinex","BTCUSD",1718375516604,0.263,66624.0,66623.0,0.00855]
["bitfinex","BTCUSD",1718375517474,0.393,66624.0,66623.0,0.00855]
["bitfinex","BTCUSD",1718375517682,0.513,66624.0,66623.0,0.00855]
["bitfinex","BTCUSD",1718375517900,0.565,66624.0,66623.0,0.01855]
["bitfinex","BTCUSD",1718375518126,0.670328,66618.0,66617.0,0.0004]
["bitfinex","BTCUSD",1718375518333,0.770328,66618.0,66617.0,0.0004]
["bitfinex","BTCUSD",1718375518553,1.73940811,66618.0,66617.0,0.0004]
["bitfinex","BTCUSD",1718375519005,0.370118,66614.0,66613.0,0.00894]
["bitfinex","BTCUSD",1718375519479,0.1,66614.0,66613.0,0.00894]
["bitfinex","BTCUSD",1718375519482,0.7404,66618.0,66613.0,0.15325993]
["bitfinex","BTCUSD",1718375519483,0.1,66618.0,66613.0,0.15325993]
["bitfinex","BTCUSD",1718375519692,0.001,66624.0,66613.0,0.00754]
["bitfinex","BTCUSD",1718375519693,0.05,66615.0,66613.0,0.00754]
["bitfinex","BTCUSD",1718375519911,0.57138321,66614.0,66613.0,0.00754]
["bitfinex","BTCUSD",1718375520742,0.57238321,66614.0,66613.0,0.01754]
["bitfinex","BTCUSD",1718375520988,0.59238321,66614.0,66613.0,0.01754]
["bitfinex","BTCUSD",1718375521232,0.001,66614.0,66613.0,0.01754]
["bitfinex","BTCUSD",1718375521471,0.001,66614.0,66613.0,0.16185993]
["bitfinex","BTCUSD",1718375521693,0.002,66614.0,66613.0,0.16185993]
["bitfinex","BTCUSD",1718375521919,0.002,66614.0,66613.0,0.01754]
["bitfinex","BTCUSD",1718375522602,0.122,66614.0,66613.0,0.01754]
["bitfinex","BTCUSD",1718375522833,0.002,66614.0,66613.0,0.01754]
["bitfinex","BTCUSD",1718375523064,0.002,66614.0,66613.0,0.18485993]
["bitfinex","BTCUSD",1718375523065,0.00171653,66614.0,66613.0,0.18485993]
["bitfinex","BTCUSD",1718375524022,0.00171653,66614.0,66613.0,0.33497993]
["bitfinex","BTCUSD",1718375524259,0.00171653,66614.0,66613.0,0.63522093]
["bitfinex","BTCUSD",1718375524486,0.00171653,66614.0,66613.0,0.33497993]
["bitfinex","BTCUSD",1718375524719,0.00171653,66614.0,66613.0,0.48510093]
["bitfinex","BTCUSD",1718375524966,0.00171653,66614.0,66613.0,0.33497993]
["bitfinex","BTCUSD",1718375525234,0.00171653,66614.0,66613.0,1.64546193]
["bitfinex","BTCUSD",1718375525479,0.00171653,66614.0,66613.0,1.74546193]
["bitfinex","BTCUSD",1718375525701,0.00171653,66614.0,66613.0,0.63522093]
["bitfinex","BTCUSD",1718375526164,0.00171653,66614.0,66613.0,1.31546193]
["bitfinex","BTCUSD",1718375526412,0.00171653,66614.0,66613.0,1.32577293]
["bitfinex","BTCUSD",1718375526676,0.00107713,66614.0,66613.0,1.02553193]
["bitfinex","BTCUSD",1718375527433,0.05,66650.0,66627.0,0.1856]
["bitfinex","BTCUSD",1718375527692,0.3602,66651.0,66637.0,0.150066]
["bitfinex","BTCUSD",1718375527693,0.3102,66651.0,66637.0,0.150066]
["bitfinex","BTCUSD",1718375527920,0.05,66655.0,66638.0,0.14431993]
["bitfinex","BTCUSD",1718375528169,0.05,66657.0,66638.0,0.16731993]
["bitfinex","BTCUSD",1718375528403,0.3287,66659.0,66641.0,0.150057]
["bitfinex","BTCUSD",1718375528653,0.3287,66659.0,66643.0,0.150052]
["bitfinex","BTCUSD",1718375528876,0.05,66663.0,66644.0,0.15032095]
["bitfinex","BTCUSD",1718375529116,0.05,66664.0,66645.0,0.023]
["bitfinex","BTCUSD",1718375529363,0.3213,66665.0,66645.0,0.023]
["bitfinex","BTCUSD",1718375529364,0.3213,66665.0,66648.0,0.150041]
["bitfinex","BTCUSD",1718375529595,0.05,66667.0,66650.0,0.300074]
["bitfinex","BTCUSD",1718375529832,0.02,66661.0,66651.0,0.14431993]
["bitfinex","BTCUSD",1718375530056,0.1,66663.0,66651.0,0.14431993]
["bitfinex","BTCUSD",1718375530057,0.07215996,66659.0,66651.0,0.14431993]
["bitfinex","BTCUSD",1718375530279,0.02,66655.0,66651.0,0.14431993]
["bitfinex","BTCUSD",1718375530505,0.02,66651.0,66644.0,0.014]
["bitfinex","BTCUSD",1718375530761,0.00598321,66650.0,66644.0,0.014]
["bitfinex","BTCUSD",1718375530973,0.3554,66655.0,66645.0,0.15032122]
["bitfinex","BTCUSD",1718375531478,0.15,66664.0,66645.0,0.15032122]
["bitfinex","BTCUSD",1718375531479,0.3269,66664.0,66651.0,0.001]
["bitfinex","BTCUSD",1718375531743,0.3018,66676.0,66659.0,0.2643]
["bitfinex","BTCUSD",1718375531973,0.05,66678.0,66663.0,0.1856]
["bitfinex","BTCUSD",1718375532221,0.3065,66682.0,66664.0,0.02899912]
["bitfinex","BTCUSD",1718375532222,0.00598321,66681.0,66664.0,0.02899912]
["bitfinex","BTCUSD",1718375532468,0.07,66678.0,66664.0,0.16731993]
["bitfinex","BTCUSD",1718375532697,0.05,66678.0,66664.0,0.16731993]
["bitfinex","BTCUSD",1718375532935,0.00598321,66680.0,66664.0,0.16731993]
["bitfinex","BTCUSD",1718375533170,0.00598321,66683.0,66665.0,0.15600115]
["bitfinex","BTCUSD",1718375533388,0.00598321,66683.0,66666.0,0.50291993]
["bitfinex","BTCUSD",1718375533618,0.07814317,66683.0,66666.0,0.35291993]
["bitfinex","BTCUSD",1718375533856,0.05,66684.0,66666.0,0.35291993]
["bitfinex","BTCUSD",1718375534088,0.001,66678.0,66667.0,0.00599887]
["bitfinex","BTCUSD",1718375534310,0.12215996,66684.0,66668.0,0.16731993]
["bitfinex","BTCUSD",1718375534582,0.02,66673.0,66668.0,0.16731993]
["bitfinex","BTCUSD",1718375534814,0.09215996,66677.0,66668.0,0.16731993]
["bitfinex","BTCUSD",1718375535050,0.02,66671.0,66668.0,0.16731993]
["bitfinex","BTCUSD",1718375535283,0.2655,66670.0,66669.0,0.14431993]
["bitfinex","BTCUSD",1718375535527,0.3526,66675.0,66669.0,0.14431993]
["bitfinex","BTCUSD",1718375535752,0.44475996,66675.0,66669.0,0.14431993]
["bitfinex","BTCUSD",1718375535971,0.02,66671.0,66669.0,0.14431993]
["bitfinex","BTCUSD",1718375536669,0.02,66670.0,66669.0,0.14431993]
["bitfinex","BTCUSD",1718375536852,0.02,66671.0,66669.0,0.14431993]
["bitfinex","BTCUSD",1718375537116,0.02,66670.0,66669.0,0.14431993]
["bitfinex","BTCUSD",1718375537347,0.02,66670.0,66669.0,0.002]
["bitfinex","BTCUSD",1718375537348,0.57596021,66670.0,66669.0,0.002]
["bitfinex","BTCUSD",1718375537606,0.18598321,66670.0,66654.0,0.4798]
["bitfinex","BTCUSD",1718375537834,0.18598321,66670.0,66655.0,0.14431993]
["bitfinex","BTCUSD",1718375537835,0.12,66656.0,66655.0,0.14431993]
["bitfinex","BTCUSD",1718375539196,0.02,66656.0,66655.0,0.14431993]
["bitfinex","BTCUSD",1718375539431,0.01,66656.0,66655.0,0.14431993]
["bitfinex","BTCUSD",1718375539713,0.02,66656.0,66655.0,0.14431993]
["bitfinex","BTCUSD",1718375539939,0.12,66656.0,66655.0,0.14431993]
["bitfinex","BTCUSD",1718375540412,0.121,66656.0,66655.0,0.15831993]
["bitfinex","BTCUSD",1718375540998,0.92012,66656.0,66655.0,0.004]
["bitfinex","BTCUSD",1718375541201,0.93012,66656.0,66655.0,0.006]
["bitfinex","BTCUSD",1718375541426,0.92012,66656.0,66655.0,0.002]
["bitfinex","BTCUSD",1718375541656,0.93012,66656.0,66655.0,0.002]
["bitfinex","BTCUSD",1718375541880,1.02012,66656.0,66655.0,0.016]
["bitfinex","BTCUSD",1718375542117,0.720072,66656.0,66655.0,0.016]
["bitfinex","BTCUSD",1718375542408,0.05,66661.0,66655.0,0.16031993]
["bitfinex","BTCUSD",1718375542647,0.07,66659.0,66655.0,0.18131993]
["bitfinex","BTCUSD",1718375542891,0.05,66659.0,66655.0,0.18131993]
["bitfinex","BTCUSD",1718375543112,0.001,66656.0,66655.0,0.19531993]
["bitfinex","BTCUSD",1718375543791,0.021,66656.0,66655.0,0.028]
["bitfinex","BTCUSD",1718375544011,0.27600721,66656.0,66655.0,0.017]
["bitfinex","BTCUSD",1718375544244,0.57605521,66656.0,66655.0,0.031]
["bitfinex","BTCUSD",1718375544477,0.27600721,66656.0,66655.0,0.014]
["bitfinex","BTCUSD",1718375544704,0.02,66648.0,66635.0,0.33265996]
["bitfinex","BTCUSD",1718375544885,0.02,66650.0,66636.0,0.15032168]
["bitfinex","BTCUSD",1718375545362,0.02,66650.0,66636.0,0.22248164]
["bitfinex","BTCUSD",1718375545585,0.02,66643.0,66636.0,0.14431993]
["bitfinex","BTCUSD",1718375545842,0.02,66641.0,66636.0,0.14431993]
["bitfinex","BTCUSD",1718375546057,0.02,66642.0,66636.0,0.14431993]
["bitfinex","BTCUSD",1718375546317,0.02,66641.0,66636.0,0.14431993]
["bitfinex","BTCUSD",1718375546544,0.02,66642.0,66636.0,0.14431993]
["bitfinex","BTCUSD",1718375546992,0.021,66643.0,66636.0,0.15831993]
["bitfinex","BTCUSD",1718375547217,0.02,66641.0,66637.0,0.023]
["bitfinex","BTCUSD",1718375547403,0.02,66641.0,66637.0,0.16731993]
["bitfinex","BTCUSD",1718375547672,0.021,66641.0,66637.0,0.16731993]
["bitfinex","BTCUSD",1718375547911,0.02,66640.0,66637.0,0.16731993]
["bitfinex","BTCUSD",1718375548138,0.12,66638.0,66637.0,0.16731993]
["bitfinex","BTCUSD",1718375548378,0.270064,66638.0,66637.0,0.16731993]
["bitfinex","BTCUSD",1718375548608,0.620193,66638.0,66637.0,0.14431993]
["bitfinex","BTCUSD",1718375548795,0.05,66634.0,66624.0,0.2571]
["bitfinex","BTCUSD",1718375549048,0.05,66634.0,66625.0,0.15032284]
["bitfinex","BTCUSD",1718375549266,0.02,66633.0,66625.0,0.15032284]
["bitfinex","BTCUSD",1718375549717,0.02,66631.0,66625.0,0.15032284]
["bitfinex","BTCUSD",1718375550157,0.02,66633.0,66625.0,0.15032284]
["bitfinex","BTCUSD",1718375550391,0.02,66633.0,66626.0,0.023]
["bitfinex","BTCUSD",1718375550623,0.02,66633.0,66627.0,0.14431993]
["bitfinex","BTCUSD",1718375550843,0.021,66633.0,66628.0,0.023]
["bitfinex","BTCUSD",1718375551057,0.02,66630.0,66629.0,0.14431993]
["bitfinex","BTCUSD",1718375551293,0.02,66630.0,66629.0,0.16731993]
["bitfinex","BTCUSD",1718375551527,0.12,66630.0,66629.0,0.16731993]
["bitfinex","BTCUSD",1718375551752,0.12,66630.0,66608.0,0.500045]
["bitfinex","BTCUSD",1718375551753,0.02,66626.0,66613.0,0.0084]
["bitfinex","BTCUSD",1718375552000,0.02,66624.0,66614.0,0.14431993]
["bitfinex","BTCUSD",1718375552230,0.05,66626.0,66616.0,0.14431993]
["bitfinex","BTCUSD",1718375552447,0.02,66623.0,66616.0,0.14431993]
["bitfinex","BTCUSD",1718375552686,0.1429,66622.0,66620.0,0.07215996]
["bitfinex","BTCUSD",1718375552909,0.02,66627.0,66613.0,0.44135979]
["bitfinex","BTCUSD",1718375552910,0.02,66625.0,66621.0,0.14431993]
["bitfinex","BTCUSD",1718375553132,0.07,66626.0,66621.0,0.14431993]
["bitfinex","BTCUSD",1718375553849,0.02,66624.0,66622.0,0.023]
["bitfinex","BTCUSD",1718375554083,0.02,66624.0,66623.0,0.14431993]
["bitfinex","BTCUSD",1718375554307,0.02,66624.0,66623.0,0.16731993]
["bitfinex","BTCUSD",1718375554821,0.02,66624.0,66613.0,0.0084]
["bitfinex","BTCUSD",1718375554822,0.02,66619.0,66613.0,0.0084]
["bitfinex","BTCUSD",1718375555056,0.400206,66621.0,66614.0,0.15831993]
["bitfinex","BTCUSD",1718375555057,0.02,66615.0,66614.0,0.15831993]
["bitfinex","BTCUSD",1718375555531,0.200114,66616.0,66614.0,0.15831993]
["bitfinex","BTCUSD",1718375555532,0.05,66616.0,66614.0,0.15831993]
["bitfinex","BTCUSD",1718375555760,0.05,66616.0,66614.0,0.14431993]
["bitfinex","BTCUSD",1718375555987,0.05,66616.0,66614.0,0.14291993]
["bitfinex","BTCUSD",1718375556219,0.05,66622.0,66614.0,0.14291993]
["bitfinex","BTCUSD",1718375556453,0.05,66616.0,66614.0,0.14291993]
["bitfinex","BTCUSD",1718375556682,0.05,66619.0,66615.0,0.023]
["bitfinex","BTCUSD",1718375556907,0.05,66619.0,66616.0,0.14431993]
["bitfinex","BTCUSD",1718375556908,0.05,66618.0,66616.0,0.14431993]
["bitfinex","BTCUSD",1718375557138,0.05,66618.0,66615.0,0.023]
["bitfinex","BTCUSD",1718375557139,0.270114,66616.0,66614.0,0.014]
["bitfinex","BTCUSD",1718375557375,0.270116,66615.0,66614.0,0.014]
["bitfinex","BTCUSD",1718375557655,1.64276321,66615.0,66614.0,0.027]
["bitfinex","BTCUSD",1718375557874,1.64276321,66615.0,66614.0,0.014]
["bitfinex","BTCUSD",1718375557875,0.7262,66615.0,66614.0,0.014]
["bitfinex","BTCUSD",1718375558094,0.27,66615.0,66614.0,0.014]
["bitfinex","BTCUSD",1718375558327,0.05,66614.0,66613.0,0.0084]
["bitfinex","BTCUSD",1718375558582,0.17,66614.0,66613.0,0.0084]
["bitfinex","BTCUSD",1718375558793,0.27,66614.0,66613.0,0.0084]
["bitfinex","BTCUSD",1718375559246,0.15,66614.0,66613.0,0.15271993]
["bitfinex","BTCUSD",1718375559473,0.770355,66614.0,66613.0,0.0084]
["bitfinex","BTCUSD",1718375559704,0.420118,66614.0,66613.0,0.0084]
["bitfinex","BTCUSD",1718375559937,0.720355,66614.0,66613.0,0.0084]
["bitfinex","BTCUSD",1718375560165,0.27,66614.0,66613.0,0.0084]
["bitfinex","BTCUSD",1718375560379,0.420118,66614.0,66613.0,0.0084]
["bitfinex","BTCUSD",1718375560593,0.720355,66614.0,66613.0,0.0084]
["bitfinex","BTCUSD",1718375560805,0.720355,66614.0,66613.0,0.0094]
["bitfinex","BTCUSD",1718375560806,0.727355,66614.0,66613.0,0.0094]
["bitfinex","BTCUSD",1718375561024,1.377829,66614.0,66613.0,0.0094]
["bitfinex","BTCUSD",1718375561270,1.700529,66614.0,66613.0,0.0084]
["bitfinex","BTCUSD",1718375561719,1.945929,66614.0,66613.0,0.0094]
["bitfinex","BTCUSD",1718375561934,2.39048593,66614.0,66613.0,0.0094]
["bitfinex","BTCUSD",1718375562184,1.79001193,66614.0,66613.0,0.0094]
["bitfinex","BTCUSD",1718375562410,1.645692,66614.0,66613.0,0.0094]
["bitfinex","BTCUSD",1718375562646,1.949929,66614.0,66613.0,0.0104]
["bitfinex","BTCUSD",1718375562875,1.280906,66609.0,66608.0,4.5e-05]
["bitfinex","BTCUSD",1718375563097,2.61446482,66609.0,66608.0,4.5e-05]
["bitfinex","BTCUSD",1718375563319,3.12630282,66609.0,66608.0,4.5e-05]
["bitfinex","BTCUSD",1718375563760,2.82604382,66609.0,66608.0,4.5e-05]
["bitfinex","BTCUSD",1718375563983,2.91393289,66609.0,66608.0,4.5e-05]
["bitfinex","BTCUSD",1718375564202,2.61367389,66609.0,66608.0,4.5e-05]
["bitfinex","BTCUSD",1718375564422,0.980682,66606.0,66582.0,0.00857]
["bitfinex","BTCUSD",1718375564648,0.330147,66601.0,66582.0,0.00857]
["bitfinex","BTCUSD",1718375564878,0.32,66601.0,66582.0,0.00857]
["bitfinex","BTCUSD",1718375565394,1.070737,66601.0,66587.0,0.2599]
["bitfinex","BTCUSD",1718375565609,0.32,66601.0,66587.0,0.2599]
["bitfinex","BTCUSD",1718375565830,1.070737,66601.0,66587.0,0.2599]
["bitfinex","BTCUSD",1718375566054,0.325,66601.0,66600.0,0.215927]
["bitfinex","BTCUSD",1718375566275,0.275,66601.0,66600.0,0.215927]
["bitfinex","BTCUSD",1718375566727,0.15,66601.0,66600.0,0.35924693]
["bitfinex","BTCUSD",1718375566944,0.05,66601.0,66600.0,0.214927]
["bitfinex","BTCUSD",1718375567161,0.05,66603.0,66600.0,0.214927]
["bitfinex","BTCUSD",1718375567389,0.1,66606.0,66600.0,0.214927]
["bitfinex","BTCUSD",1718375567390,0.014,66601.0,66600.0,0.214927]
["bitfinex","BTCUSD",1718375567598,0.05,66602.0,66600.0,0.214927]
["bitfinex","BTCUSD",1718375568030,0.014,66601.0,66600.0,0.215927]
["bitfinex","BTCUSD",1718375568253,0.014,66601.0,66600.0,0.36024693]
["bitfinex","BTCUSD",1718375568254,0.028,66601.0,66600.0,0.36024693]
["bitfinex","BTCUSD",1718375568687,0.014,66601.0,66600.0,0.35924693]
["bitfinex","BTCUSD",1718375568939,0.01323974,66601.0,66600.0,0.35924693]
["bitfinex","BTCUSD",1718375569173,0.01305914,66601.0,66600.0,0.36924693]
["bitfinex","BTCUSD",1718375569598,0.01305914,66601.0,66600.0,0.35924693]
["bitfinex","BTCUSD",1718375569810,0.02,66605.0,66600.0,0.35924693]
["bitfinex","BTCUSD",1718375570032,0.001,66601.0,66600.0,0.214927]
["bitfinex","BTCUSD",1718375570252,0.002,66601.0,66600.0,0.214927]
["bitfinex","BTCUSD",1718375570480,0.001,66601.0,66600.0,0.214927]
["bitfinex","BTCUSD",1718375570920,0.172,66601.0,66600.0,0.214927]
["bitfinex","BTCUSD",1718375571135,1.526637,66601.0,66600.0,0.214927]
["bitfinex","BTCUSD",1718375571352,2.11457186,66601.0,66600.0,0.214927]
["bitfinex","BTCUSD",1718375571573,2.22457186,66601.0,66600.0,0.214927]
["bitfinex","BTCUSD",1718375572051,2.12821386,66601.0,66600.0,0.224927]
["bitfinex","BTCUSD",1718375572274,2.28418893,66601.0,66600.0,0.224927]
["bitfinex","BTCUSD",1718375572487,2.28318893,66601.0,66600.0,0.21439193]
["bitfinex","BTCUSD",1718375572715,1.061406,66601.0,66600.0,0.21439193]
["bitfinex","BTCUSD",1718375572934,0.7889,66601.0,66600.0,0.21539193]
["bitfinex","BTCUSD",1718375573191,0.5418,66601.0,66600.0,0.21539193]
["bitfinex","BTCUSD",1718375573403,0.5288,66601.0,66600.0,0.21439193]
["bitfinex","BTCUSD",1718375573852,0.5278,66601.0,66600.0,0.21439193]
["bitfinex","BTCUSD",1718375574090,0.677947,66601.0,66600.0,0.21439193]
["bitfinex","BTCUSD",1718375574344,0.22,66598.0,66582.0,0.00857]
["bitfinex","BTCUSD",1718375574770,0.780463,66598.0,66582.0,0.00857]
["bitfinex","BTCUSD",1718375574987,1.080772,66598.0,66582.0,0.00857]
["bitfinex","BTCUSD",1718375575429,1.21509193,66598.0,66582.0,0.00857]
["bitfinex","BTCUSD",1718375575652,0.47431993,66598.0,66582.0,0.00857]
["bitfinex","BTCUSD",1718375575872,0.46431993,66598.0,66597.0,0.00957]
["bitfinex","BTCUSD",1718375576085,0.334,66598.0,66597.0,0.00957]
["bitfinex","BTCUSD",1718375576518,0.32,66598.0,66597.0,0.00857]
["bitfinex","BTCUSD",1718375576754,0.234,66598.0,66597.0,0.00857]
["bitfinex","BTCUSD",1718375577024,0.014,66598.0,66597.0,0.00957]
["bitfinex","BTCUSD",1718375577260,0.064,66598.0,66597.0,0.00957]
["bitfinex","BTCUSD",1718375577689,0.078,66598.0,66597.0,0.00957]
["bitfinex","BTCUSD",1718375577918,0.014,66598.0,66597.0,0.00957]
["bitfinex","BTCUSD",1718375578152,0.014,66598.0,66597.0,0.25487]
["bitfinex","BTCUSD",1718375578380,0.014,66598.0,66597.0,0.71898993]
["bitfinex","BTCUSD",1718375578591,0.028,66598.0,66597.0,0.71998993]
["bitfinex","BTCUSD",1718375579017,0.028,66598.0,66597.0,0.71898993]
["bitfinex","BTCUSD",1718375579227,0.01371663,66598.0,66597.0,0.00857]
["bitfinex","BTCUSD",1718375579477,0.02771663,66598.0,66597.0,0.00957]
["bitfinex","BTCUSD",1718375579706,0.014,66598.0,66597.0,0.00957]
["bitfinex","BTCUSD",1718375580157,0.028,66598.0,66597.0,0.00957]
["bitfinex","BTCUSD",1718375581162,0.028,66598.0,66597.0,0.15388993]
["bitfinex","BTCUSD",1718375581409,0.028,66598.0,66597.0,0.46758993]
["bitfinex","BTCUSD",1718375581645,0.028,66598.0,66597.0,0.15388993]
["bitfinex","BTCUSD",1718375582597,0.028,66598.0,66595.0,0.2583]
["bitfinex","BTCUSD",1718375582822,0.028,66598.0,66596.0,0.14431993]
["bitfinex","BTCUSD",1718375583259,0.028,66598.0,66597.0,0.023]
["bitfinex","BTCUSD",1718375583464,0.028,66598.0,66597.0,0.16731993]
["bitfinex","BTCUSD",1718375583910,0.014,66598.0,66597.0,0.16731993]
["bitfinex","BTCUSD",1718375584373,0.017,66598.0,66597.0,0.16731993]
["bitfinex","BTCUSD",1718375584585,0.014,66598.0,66597.0,0.16731993]
["bitfinex","BTCUSD",1718375584805,0.02,66595.0,66591.0,0.3137]
["bitfinex","BTCUSD",1718375585029,0.12,66593.0,66592.0,0.14431993]
["bitfinex","BTCUSD",1718375585926,0.12,66593.0,66577.0,0.5]
["bitfinex","BTCUSD",1718375585927,0.02,66588.0,66581.0,0.2508]
["bitfinex","BTCUSD",1718375586138,0.02,66588.0,66577.0,0.5]
["bitfinex","BTCUSD",1718375586139,0.01971663,66588.0,66583.0,0.14431993]
["bitfinex","BTCUSD",1718375586345,0.01971663,66586.0,66583.0,0.14431993]
["bitfinex","BTCUSD",1718375586785,0.01971663,66591.0,66583.0,0.14431993]
["bitfinex","BTCUSD",1718375587500,0.001,66588.0,66585.0,0.07215996]
["bitfinex","BTCUSD",1718375587729,0.001,66588.0,66586.0,0.29800703]
["bitfinex","BTCUSD",1718375587934,0.001,66588.0,66587.0,0.68748072]
["bitfinex","BTCUSD",1718375588162,0.05,66604.0,66587.0,0.85480065]
["bitfinex","BTCUSD",1718375588390,0.01971663,66599.0,66588.0,0.26900065]
["bitfinex","BTCUSD",1718375588679,0.01971663,66598.0,66589.0,0.12468072]
["bitfinex","BTCUSD",1718375588900,0.1,66599.0,66590.0,0.26900065]
["bitfinex","BTCUSD",1718375588901,0.01971663,66599.0,66590.0,0.26900065]
["bitfinex","BTCUSD",1718375589124,0.01971663,66595.0,66591.0,0.12468072]
["bitfinex","BTCUSD",1718375589355,0.01971663,66595.0,66587.0,0.5628]
["bitfinex","BTCUSD",1718375589356,0.01971663,66595.0,66592.0,0.14431993]
["bitfinex","BTCUSD",1718375589585,0.11971663,66593.0,66592.0,0.14431993]
["bitfinex","BTCUSD",1718375589812,0.05,66600.0,66592.0,0.14431993]
["bitfinex","BTCUSD",1718375589813,0.01971663,66594.0,66592.0,0.14431993]
["bitfinex","BTCUSD",1718375590031,0.01971663,66595.0,66592.0,0.14431993]
["bitfinex","BTCUSD",1718375590247,0.1,66596.0,66592.0,0.14431993]
["bitfinex","BTCUSD",1718375590248,0.01971663,66594.0,66592.0,0.14431993]
["bitfinex","BTCUSD",1718375590487,0.01971663,66593.0,66592.0,0.14431993]
["bitfinex","BTCUSD",1718375590935,0.12071663,66593.0,66592.0,0.14731993]
["bitfinex","BTCUSD",1718375591177,0.11971663,66593.0,66592.0,0.14431993]
["bitfinex","BTCUSD",1718375592260,0.01971663,66595.0,66592.0,0.14431993]
["bitfinex","BTCUSD",1718375592473,0.11971663,66593.0,66592.0,0.14431993]
["bitfinex","BTCUSD",1718375593102,0.12071663,66593.0,66592.0,0.14431993]
["bitfinex","BTCUSD",1718375593537,0.004,66593.0,66581.0,0.3025]
["bitfinex","BTCUSD",1718375593758,0.01971663,66591.0,66583.0,0.29801521]
["bitfinex","BTCUSD",1718375593979,0.01971663,66591.0,66584.0,0.1246884]
["bitfinex","BTCUSD",1718375594232,0.01971663,66588.0,66584.0,0.1246884]
["bitfinex","BTCUSD",1718375594520,0.01971663,66584.0,66576.0,0.00048]
["bitfinex","BTCUSD",1718375594735,0.16990463,66583.0,66582.0,0.15288993]
["bitfinex","BTCUSD",1718375594944,0.01971663,66590.0,66582.0,0.15588993]
["bitfinex","BTCUSD",1718375595165,0.1,66591.0,66582.0,0.15588993]
["bitfinex","BTCUSD",1718375595166,0.01971663,66591.0,66583.0,0.22248671]
["bitfinex","BTCUSD",1718375595383,0.001,66593.0,66584.0,0.5681]
["bitfinex","BTCUSD",1718375595597,0.003,66588.0,66585.0,0.14431993]
["bitfinex","BTCUSD",1718375595818,0.003,66588.0,66586.0,0.023]
["bitfinex","BTCUSD",1718375596039,0.003,66588.0,66587.0,0.14431993]
["bitfinex","BTCUSD",1718375596263,0.003,66588.0,66587.0,0.16731993]
["bitfinex","BTCUSD",1718375597150,0.05,66598.0,66587.0,0.16731993]
["bitfinex","BTCUSD",1718375597416,0.001,66589.0,66588.0,0.023]
["bitfinex","BTCUSD",1718375597635,0.05,66598.0,66588.0,0.16731993]
["bitfinex","BTCUSD",1718375597843,0.05,66599.0,66589.0,0.14431993]
["bitfinex","BTCUSD",1718375598064,0.05,66599.0,66590.0,0.023]
["bitfinex","BTCUSD",1718375598281,0.05,66605.0,66591.0,0.15032599]
["bitfinex","BTCUSD",1718375598522,0.06971663,66608.0,66592.0,0.09515996]
["bitfinex","BTCUSD",1718375598740,0.01971663,66606.0,66593.0,0.41252562]
["bitfinex","BTCUSD",1718375598957,0.01971663,66606.0,66594.0,0.023]
["bitfinex","BTCUSD",1718375598958,0.02569984,66606.0,66594.0,0.023]
["bitfinex","BTCUSD",1718375599158,0.02569984,66606.0,66595.0,0.14431993]
["bitfinex","BTCUSD",1718375599159,0.01971663,66598.0,66595.0,0.14431993]
["bitfinex","BTCUSD",1718375599419,0.11971663,66596.0,66595.0,0.14431993]
["bitfinex","BTCUSD",1718375599649,0.001,66598.0,66596.0,0.023]
["bitfinex","BTCUSD",1718375599872,0.001,66598.0,66597.0,0.14431993]
["bitfinex","BTCUSD",1718375600091,0.001,66598.0,66597.0,0.48621993]
["bitfinex","BTCUSD",1718375600336,0.05,66615.0,66600.0,0.65015]
["bitfinex","BTCUSD",1718375600565,0.05,66620.0,66607.0,0.07215996]
["bitfinex","BTCUSD",1718375600783,0.05,66624.0,66609.0,0.2546]
["bitfinex","BTCUSD",1718375601027,0.05,66621.0,66610.0,0.16731993]
["bitfinex","BTCUSD",1718375601256,0.05,66625.0,66610.0,0.16731993]
["bitfinex","BTCUSD",1718375601464,0.05,66621.0,66610.0,0.16731993]
["bitfinex","BTCUSD",1718375601891,0.002,66620.0,66615.0,0.5]
["bitfinex","BTCUSD",1718375602105,0.002,66620.0,66616.0,0.023]
["bitfinex","BTCUSD",1718375602323,0.002,66620.0,66617.0,0.00600338]
["bitfinex","BTCUSD",1718375602553,0.002,66620.0,66618.0,0.50032306]
["bitfinex","BTCUSD",1718375602760,0.002,66620.0,66618.0,0.49431993]
["bitfinex","BTCUSD",1718375602971,0.01,66642.0,66618.0,0.49431993]
["bitfinex","BTCUSD",1718375602972,0.06971663,66646.0,66628.0,0.5]
["bitfinex","BTCUSD",1718375603191,0.05,66642.0,66629.0,0.16731993]
["bitfinex","BTCUSD",1718375603411,0.05,66637.0,66629.0,0.16731993]
["bitfinex","BTCUSD",1718375603636,0.01971663,66636.0,66629.0,0.16731993]
["bitfinex","BTCUSD",1718375603914,0.01971663,66635.0,66629.0,0.16731993]
["bitfinex","BTCUSD",1718375604135,0.06971663,66637.0,66629.0,0.16731993]
["bitfinex","BTCUSD",1718375604351,0.11971663,66629.0,66628.0,0.001]
["bitfinex","BTCUSD",1718375604564,0.150084,66629.0,66628.0,0.001]
["bitfinex","BTCUSD",1718375604779,0.11971663,66629.0,66628.0,0.001]
["bitfinex","BTCUSD",1718375605232,0.56996963,66629.0,66628.0,0.001]
["bitfinex","BTCUSD",1718375605656,0.26980063,66629.0,66628.0,0.001]
["bitfinex","BTCUSD",1718375605872,0.26980063,66629.0,66618.0,0.327]
["bitfinex","BTCUSD",1718375605873,0.01971663,66622.0,66618.0,0.327]
["bitfinex","BTCUSD",1718375606083,0.11971663,66621.0,66620.0,0.00028337]
["bitfinex","BTCUSD",1718375606292,0.01971663,66623.0,66620.0,0.1446033]
["bitfinex","BTCUSD",1718375606502,0.300175,66628.0,66621.0,0.16731993]
["bitfinex","BTCUSD",1718375606725,0.01971663,66629.0,66621.0,0.16731993]
["bitfinex","BTCUSD",1718375606935,0.01971663,66627.0,66621.0,0.16731993]
["bitfinex","BTCUSD",1718375607152,0.05,66630.0,66622.0,0.00600354]
["bitfinex","BTCUSD",1718375607375,0.02066263,66635.0,66622.0,0.00600354]
["bitfinex","BTCUSD",1718375607376,0.000946,66635.0,66629.0,0.14431993]
["bitfinex","BTCUSD",1718375607603,0.000946,66635.0,66627.0,0.5]
["bitfinex","BTCUSD",1718375607604,0.000946,66635.0,66634.0,0.5]
["bitfinex","BTCUSD",1718375607845,0.000946,66635.0,66634.0,0.847]
["bitfinex","BTCUSD",1718375608734,0.000946,66635.0,66634.0,1.32636993]
["bitfinex","BTCUSD",1718375609174,0.04413917,66647.0,66634.0,1.62651493]
["bitfinex","BTCUSD",1718375609393,0.04413917,66647.0,66640.0,0.14431993]
["bitfinex","BTCUSD",1718375609610,0.04413917,66647.0,66636.0,0.09015]
["bitfinex","BTCUSD",1718375609611,0.04413917,66647.0,66642.0,0.14431993]
["bitfinex","BTCUSD",1718375609817,0.04413917,66647.0,66644.0,0.5]
["bitfinex","BTCUSD",1718375610031,3.47493007,66635.0,66634.0,1.36437]
["bitfinex","BTCUSD",1718375610266,3.47493007,66635.0,66634.0,1.82283693]
["bitfinex","BTCUSD",1718375610385,3.47593007,66635.0,66634.0,1.53668993]
["bitfinex","BTCUSD",1718375610618,3.47493007,66635.0,66634.0,1.05846993]
["bitfinex","BTCUSD",1718375611232,3.47493007,66635.0,66634.0,0.46831993]
["bitfinex","BTCUSD",1718375611447,3.47493007,66635.0,66634.0,0.14431993]
["bitfinex","BTCUSD",1718375611713,3.5946467,66635.0,66634.0,0.14431993]
["bitfinex","BTCUSD",1718375612117,3.47593007,66635.0,66634.0,0.15831993]
["bitfinex","BTCUSD",1718375613493,3.47593007,66635.0,66634.0,0.19531993]
["bitfinex","BTCUSD",1718375613946,3.47593007,66635.0,66634.0,0.18131993]
["bitfinex","BTCUSD",1718375614171,3.47493007,66635.0,66634.0,0.16731993]
["bitfinex","BTCUSD",1718375614378,3.47593007,66635.0,66634.0,0.19531993]
["bitfinex","BTCUSD",1718375614596,3.47593007,66635.0,66634.0,0.17231993]
["bitfinex","BTCUSD",1718375614811,3.47493007,66635.0,66634.0,0.15831993]
["bitfinex","BTCUSD",1718375615023,3.47493007,66635.0,66634.0,0.17231993]
["bitfinex","BTCUSD",1718375615238,3.47593007,66635.0,66634.0,0.17231993]
["bitfinex","BTCUSD",1718375615492,3.47493007,66635.0,66634.0,0.15831993]
["bitfinex","BTCUSD",1718375615914,3.47593007,66635.0,66634.0,0.77146993]
["bitfinex","BTCUSD",1718375616124,3.47593007,66635.0,66634.0,0.78546993]
["bitfinex","BTCUSD",1718375616564,3.47593007,66635.0,66634.0,0.77146993]
["bitfinex","BTCUSD",1718375617007,3.47593007,66635.0,66634.0,0.78546993]
["bitfinex","BTCUSD",1718375617648,3.47593007,66635.0,66634.0,0.77146993]
["bitfinex","BTCUSD",1718375617857,3.47493007,66635.0,66634.0,0.75746993]
["bitfinex","BTCUSD",1718375618108,3.47593007,66635.0,66634.0,0.77146993]
["bitfinex","BTCUSD",1718375618537,3.47493007,66635.0,66634.0,0.75746993]
["bitfinex","BTCUSD",1718375618743,3.47593007,66635.0,66634.0,3.06443693]
["bitfinex","BTCUSD",1718375618973,3.47593007,66635.0,66634.0,3.12447793]
["bitfinex","BTCUSD",1718375619606,3.47493007,66635.0,66634.0,3.12447793]
["bitfinex","BTCUSD",1718375620243,3.47493007,66635.0,66634.0,3.11047793]
["bitfinex","BTCUSD",1718375620447,3.47493007,66635.0,66634.0,3.41062493]
["bitfinex","BTCUSD",1718375620880,3.47493007,66635.0,66634.0,3.42462493]
["bitfinex","BTCUSD",1718375621090,3.47593007,66635.0,66634.0,3.43862493]
["bitfinex","BTCUSD",1718375621292,2.86133007,66635.0,66634.0,3.01122493]
["bitfinex","BTCUSD",1718375621928,2.86133007,66635.0,66634.0,3.0268498]
["bitfinex","BTCUSD",1718375623011,2.86133007,66635.0,66634.0,1.9467028]
["bitfinex","BTCUSD",1718375623272,2.86133007,66635.0,66634.0,3.0168498]
["bitfinex","BTCUSD",1718375623477,2.86133007,66635.0,66634.0,3.3169968]
["bitfinex","BTCUSD",1718375623898,2.86133007,66635.0,66634.0,3.0168498]
["bitfinex","BTCUSD",1718375624328,2.86133007,66635.0,66634.0,2.7167028]
["bitfinex","BTCUSD",1718375624544,2.86133007,66635.0,66634.0,2.6667028]
["bitfinex","BTCUSD",1718375624762,2.86133007,66635.0,66634.0,2.68447782]
["bitfinex","BTCUSD",1718375624974,2.86133007,66635.0,66634.0,2.38433082]
["bitfinex","BTCUSD",1718375625404,2.82073576,66635.0,66634.0,3.11462482]
["bitfinex","BTCUSD",1718375625613,2.77268941,66635.0,66634.0,3.84020681]
["bitfinex","BTCUSD",1718375626063,2.77268941,66635.0,66634.0,4.14035381]
["bitfinex","BTCUSD",1718375626273,2.47611637,66635.0,66634.0,4.14035381]
["bitfinex","BTCUSD",1718375626923,2.34060043,66635.0,66634.0,4.26301148]
["bitfinex","BTCUSD",1718375627157,2.15346481,66635.0,66634.0,4.4693319]
["bitfinex","BTCUSD",1718375627371,2.09496481,66635.0,66634.0,4.88290017]
["bitfinex","BTCUSD",1718375627595,2.07814481,66635.0,66634.0,4.86890017]
["bitfinex","BTCUSD",1718375627807,2.07814481,66635.0,66634.0,4.85490017]
["bitfinex","BTCUSD",1718375628045,1.95586824,66635.0,66634.0,5.16904717]
["bitfinex","BTCUSD",1718375628259,1.95586824,66635.0,66634.0,5.19946227]
["bitfinex","BTCUSD",1718375628492,1.95586824,66635.0,66634.0,4.85490017]
["bitfinex","BTCUSD",1718375628702,1.95586824,66635.0,66634.0,4.91331527]
["bitfinex","BTCUSD",1718375628917,1.95586824,66635.0,66634.0,3.69869151]
["bitfinex","BTCUSD",1718375629129,1.95586824,66635.0,66634.0,3.62938023]
["bitfinex","BTCUSD",1718375629343,1.86914132,66635.0,66634.0,4.02352723]
["bitfinex","BTCUSD",1718375629569,1.76256571,66635.0,66634.0,4.85990597]
["bitfinex","BTCUSD",1718375630022,1.76256571,66635.0,66634.0,4.89032107]
["bitfinex","BTCUSD",1718375630255,1.63184571,66635.0,66634.0,5.21346807]
["bitfinex","BTCUSD",1718375630470,1.61561571,66635.0,66634.0,5.50889912]
["bitfinex","BTCUSD",1718375630692,1.61561571,66635.0,66634.0,5.15616688]
["bitfinex","BTCUSD",1718375630966,1.61561571,66635.0,66634.0,5.53210819]
["bitfinex","BTCUSD",1718375630967,1.56061571,66635.0,66634.0,5.53210819]
["bitfinex","BTCUSD",1718375631184,1.56061571,66635.0,66634.0,5.44231388]
["bitfinex","BTCUSD",1718375631409,1.53809398,66635.0,66634.0,5.14216688]
["bitfinex","BTCUSD",1718375631639,1.53809398,66635.0,66634.0,5.42831388]
["bitfinex","BTCUSD",1718375631913,1.53809398,66635.0,66634.0,5.21796119]
["bitfinex","BTCUSD",1718375632101,1.53809398,66635.0,66634.0,5.23196119]
["bitfinex","BTCUSD",1718375632315,1.16613992,66635.0,66634.0,5.14216688]
["bitfinex","BTCUSD",1718375632530,0.00943801,66665.0,66664.0,1.550042]
["bitfinex","BTCUSD",1718375632751,0.00943801,66665.0,66664.0,2.42251193]
["bitfinex","BTCUSD",1718375632973,0.00943801,66665.0,66664.0,2.79251193]
["bitfinex","BTCUSD",1718375634303,0.00943801,66665.0,66664.0,2.80651193]
["bitfinex","BTCUSD",1718375634505,0.00943801,66665.0,66664.0,2.05651193]
["bitfinex","BTCUSD",1718375634731,0.00943801,66665.0,66664.0,2.07951193]
["bitfinex","BTCUSD",1718375634964,0.00943801,66665.0,66664.0,3.12952393]
["bitfinex","BTCUSD",1718375635178,0.00943801,66668.0,66664.0,3.12952393]
["bitfinex","BTCUSD",1718375635179,0.00943801,66668.0,66667.0,1.528123]
["bitfinex","BTCUSD",1718375635388,0.00943801,66668.0,66667.0,2.94665876]
["bitfinex","BTCUSD",1718375635600,0.00943801,66668.0,66667.0,3.30081747]
["bitfinex","BTCUSD",1718375635849,0.00943801,66668.0,66667.0,3.60081547]
["bitfinex","BTCUSD",1718375636080,0.00943801,66668.0,66667.0,2.95081847]
["bitfinex","BTCUSD",1718375636416,0.00943801,66668.0,66667.0,3.30161747]
["bitfinex","BTCUSD",1718375637239,0.00943801,66668.0,66667.0,3.60161547]
["bitfinex","BTCUSD",1718375637508,0.00943801,66668.0,66667.0,3.31561747]
["bitfinex","BTCUSD",1718375637962,0.00943801,66668.0,66667.0,3.60161547]
["bitfinex","BTCUSD",1718375638187,0.00943801,66668.0,66667.0,3.61561547]
["bitfinex","BTCUSD",1718375638452,0.00943801,66668.0,66667.0,3.62961547]
["bitfinex","BTCUSD",1718375638680,0.00943801,66668.0,66667.0,3.32961747]
["bitfinex","BTCUSD",1718375638933,0.00943801,66668.0,66667.0,3.27961747]
["bitfinex","BTCUSD",1718375639731,0.00943801,66668.0,66667.0,3.32961747]
["bitfinex","BTCUSD",1718375640170,0.00943801,66668.0,66667.0,3.62961547]
["bitfinex","BTCUSD",1718375640415,0.00943801,66668.0,66667.0,3.32961747]
["bitfinex","BTCUSD",1718375640835,0.00943801,66668.0,66667.0,3.12881747]
["bitfinex","BTCUSD",1718375641059,0.00943801,66682.0,66676.0,2.297961]
["bitfinex","BTCUSD",1718375641277,0.00943801,66682.0,66676.0,3.71865672]
["bitfinex","BTCUSD",1718375642564,0.00943801,66682.0,66676.0,3.74665672]
["bitfinex","BTCUSD",1718375642828,0.00943801,66682.0,66676.0,3.77663672]
["bitfinex","BTCUSD",1718375643060,0.00943801,66702.0,66701.0,0.649922]
["bitfinex","BTCUSD",1718375643272,0.00943801,66702.0,66701.0,1.21708693]
["bitfinex","BTCUSD",1718375643533,0.00943801,66702.0,66701.0,0.91724193]
["bitfinex","BTCUSD",1718375643752,0.00943801,66702.0,66701.0,0.76731993]
["bitfinex","BTCUSD",1718375644183,0.00943801,66702.0,66701.0,1.51693193]
["bitfinex","BTCUSD",1718375644408,0.00943801,66702.0,66701.0,1.21708693]
["bitfinex","BTCUSD",1718375644617,0.00943801,66702.0,66701.0,0.91724193]
["bitfinex","BTCUSD",1718375644792,0.00943801,66702.0,66701.0,1.21708693]
["bitfinex","BTCUSD",1718375645010,0.00943801,66702.0,66701.0,0.91724193]
["bitfinex","BTCUSD",1718375645239,0.00943801,66702.0,66701.0,1.73724193]
["bitfinex","BTCUSD",1718375645447,0.00943801,66702.0,66701.0,2.12723693]
["bitfinex","BTCUSD",1718375645653,0.00943801,66702.0,66701.0,2.42708193]
["bitfinex","BTCUSD",1718375645857,0.00943801,66702.0,66701.0,2.45508193]
["bitfinex","BTCUSD",1718375646286,0.2419,66715.0,66706.0,0.449734]
["bitfinex","BTCUSD",1718375646522,0.2419,66715.0,66706.0,0.59405393]
["bitfinex","BTCUSD",1718375646711,0.2419,66715.0,66706.0,1.30405393]
["bitfinex","BTCUSD",1718375646912,0.2419,66715.0,66706.0,1.60387693]
["bitfinex","BTCUSD",1718375647126,0.2419,66715.0,66706.0,1.68387693]
["bitfinex","BTCUSD",1718375647332,0.2419,66715.0,66706.0,1.70687693]
["bitfinex","BTCUSD",1718375647547,0.2419,66715.0,66706.0,0.91687693]
["bitfinex","BTCUSD",1718375647761,0.2419,66715.0,66706.0,1.88702693]
["bitfinex","BTCUSD",1718375647968,0.2419,66715.0,66706.0,2.18684993]
["bitfinex","BTCUSD",1718375648620,0.2419,66715.0,66706.0,1.90102693]
["bitfinex","BTCUSD",1718375649070,0.2419,66715.0,66706.0,1.91502693]
["bitfinex","BTCUSD",1718375649895,0.2419,66715.0,66706.0,2.21484993]
["bitfinex","BTCUSD",1718375650332,0.009427,66722.0,66706.0,2.40282993]
["bitfinex","BTCUSD",1718375650333,0.5545,66720.0,66706.0,2.40282993]
["bitfinex","BTCUSD",1718375650540,0.5545,66720.0,66719.0,1.24941]
["bitfinex","BTCUSD",1718375650745,0.5545,66720.0,66719.0,1.09396593]
["bitfinex","BTCUSD",1718375650989,0.009427,66722.0,66721.0,0.749387]
["bitfinex","BTCUSD",1718375651173,0.009427,66722.0,66721.0,1.65370693]
["bitfinex","BTCUSD",1718375651377,0.009427,66722.0,66721.0,0.14431993]
["bitfinex","BTCUSD",1718375651607,0.257827,66722.0,66721.0,0.14431993]
["bitfinex","BTCUSD",1718375651813,0.587827,66722.0,66721.0,0.14431993]
["bitfinex","BTCUSD",1718375652438,0.587827,66722.0,66721.0,0.15831993]
["bitfinex","BTCUSD",1718375652642,0.587827,66722.0,66721.0,0.17231993]
["bitfinex","BTCUSD",1718375652853,0.587827,66722.0,66721.0,0.15831993]
["bitfinex","BTCUSD",1718375653067,0.587827,66722.0,66721.0,0.17231993]
["bitfinex","BTCUSD",1718375653505,0.60754363,66722.0,66721.0,0.15831993]
["bitfinex","BTCUSD",1718375653735,0.70754363,66722.0,66721.0,0.15831993]
["bitfinex","BTCUSD",1718375653962,0.69474363,66722.0,66721.0,0.14431993]
["bitfinex","BTCUSD",1718375654413,0.59474363,66722.0,66721.0,0.14431993]
["bitfinex","BTCUSD",1718375654626,0.69474363,66722.0,66721.0,0.14431993]
["bitfinex","BTCUSD",1718375654861,0.69474363,66722.0,66704.0,0.01778672]
["bitfinex","BTCUSD",1718375654862,0.01971663,66711.0,66704.0,0.01778672]
["bitfinex","BTCUSD",1718375655067,0.01971663,66711.0,66705.0,0.14431993]
["bitfinex","BTCUSD",1718375655068,0.28551663,66711.0,66705.0,0.14431993]
["bitfinex","BTCUSD",1718375655763,0.2423,66720.0,66710.0,0.14431993]
["bitfinex","BTCUSD",1718375655974,0.2423,66720.0,66712.0,0.5]
["bitfinex","BTCUSD",1718375656201,0.2423,66720.0,66716.0,0.149887]
["bitfinex","BTCUSD",1718375656420,0.2423,66720.0,66719.0,0.649882]
["bitfinex","BTCUSD",1718375656641,0.2423,66720.0,66719.0,1.26396593]
["bitfinex","BTCUSD",1718375656870,0.3057,66721.0,66719.0,0.81719993]
["bitfinex","BTCUSD",1718375657071,0.3057,66721.0,66720.0,0.14988]
["bitfinex","BTCUSD",1718375657298,0.3057,66721.0,66720.0,0.84964]
["bitfinex","BTCUSD",1718375657511,0.3057,66721.0,66720.0,0.74395993]
["bitfinex","BTCUSD",1718375657681,0.3057,66721.0,66720.0,0.59395993]
["bitfinex","BTCUSD",1718375657889,0.3057,66721.0,66720.0,0.14431993]
["bitfinex","BTCUSD",1718375658103,0.3057,66721.0,66720.0,0.59395993]
["bitfinex","BTCUSD",1718375658302,0.3057,66721.0,66720.0,1.06671993]
["bitfinex","BTCUSD",1718375658505,0.001,66721.0,66720.0,0.14731993]
["bitfinex","BTCUSD",1718375658740,0.001,66721.0,66720.0,1.63010993]
["bitfinex","BTCUSD",1718375658948,0.257081,66729.0,66727.0,0.5]
["bitfinex","BTCUSD",1718375659140,0.257081,66729.0,66728.0,0.14431993]
["bitfinex","BTCUSD",1718375659722,0.3192,66734.0,66728.0,0.16731993]
["bitfinex","BTCUSD",1718375659924,0.3192,66734.0,66727.0,0.59015]
["bitfinex","BTCUSD",1718375659925,0.3192,66734.0,66729.0,0.14431993]
["bitfinex","BTCUSD",1718375660715,0.33891663,66734.0,66729.0,0.14431993]
["bitfinex","BTCUSD",1718375660960,0.32909663,66734.0,66729.0,0.14431993]
["bitfinex","BTCUSD",1718375661174,0.1,66736.0,66727.0,0.514]
["bitfinex","BTCUSD",1718375661175,0.01971663,66730.0,66727.0,0.014]
["bitfinex","BTCUSD",1718375661397,0.11971663,66730.0,66729.0,0.014]
["bitfinex","BTCUSD",1718375661612,0.01971663,66730.0,66729.0,0.014]
["bitfinex","BTCUSD",1718375662019,0.38141663,66730.0,66729.0,0.014]
["bitfinex","BTCUSD",1718375662222,0.38141663,66730.0,66712.0,0.5]
["bitfinex","BTCUSD",1718375662223,0.2617,66722.0,66712.0,0.5]
["bitfinex","BTCUSD",1718375662448,0.01971663,66723.0,66712.0,0.5]
["bitfinex","BTCUSD",1718375662449,0.2469,66720.0,66713.0,0.14431993]
["bitfinex","BTCUSD",1718375663315,0.2469,66720.0,66714.0,0.0179964]
["bitfinex","BTCUSD",1718375663588,0.2469,66720.0,66713.0,0.14431993]
["bitfinex","BTCUSD",1718375663589,0.01971663,66729.0,66715.0,0.14431993]
["bitfinex","BTCUSD",1718375663778,0.2647,66721.0,66715.0,0.14431993]
["bitfinex","BTCUSD",1718375663993,0.3111,66720.0,66715.0,0.14431993]
["bitfinex","BTCUSD",1718375664196,0.3111,66720.0,66715.0,0.16231633]
["bitfinex","BTCUSD",1718375664642,0.3111,66720.0,66716.0,0.00599492]
["bitfinex","BTCUSD",1718375664846,0.3111,66720.0,66717.0,0.14431993]
["bitfinex","BTCUSD",1718375665478,0.01971663,66718.0,66717.0,0.14431993]
["bitfinex","BTCUSD",1718375666135,0.2419,66719.0,66717.0,0.14431993]
["bitfinex","BTCUSD",1718375666358,0.2419,66719.0,66717.0,0.15831993]
["bitfinex","BTCUSD",1718375666566,0.26161663,66719.0,66717.0,0.15831993]
["bitfinex","BTCUSD",1718375666786,0.26161663,66719.0,66717.0,0.14431993]
["bitfinex","BTCUSD",1718375666787,0.2419,66719.0,66717.0,0.14431993]
["bitfinex","BTCUSD",1718375667200,0.26161663,66719.0,66717.0,0.14431993]
["bitfinex","BTCUSD",1718375667645,0.2419,66719.0,66717.0,0.14431993]
["bitfinex","BTCUSD",1718375667809,0.26161663,66719.0,66717.0,0.14631993]
["bitfinex","BTCUSD",1718375668056,0.11971663,66718.0,66717.0,0.14631993]
["bitfinex","BTCUSD",1718375668275,0.11971663,66718.0,66694.0,0.2]
["bitfinex","BTCUSD",1718375668276,0.01971663,66713.0,66710.0,0.0179964]
["bitfinex","BTCUSD",1718375668450,0.28541663,66712.0,66711.0,0.14431993]
["bitfinex","BTCUSD",1718375668685,0.38541663,66712.0,66711.0,0.14431993]
["bitfinex","BTCUSD",1718375669318,0.69461663,66712.0,66711.0,0.14431993]
["bitfinex","BTCUSD",1718375669537,0.69461663,66712.0,66702.0,0.5179964]
["bitfinex","BTCUSD",1718375669538,0.01971663,66711.0,66705.0,0.059986]
["bitfinex","BTCUSD",1718375669747,0.69461663,66712.0,66711.0,0.014]
["bitfinex","BTCUSD",1718375670202,0.5461,66719.0,66711.0,0.14431993]
["bitfinex","BTCUSD",1718375670413,0.5461,66719.0,66712.0,0.14431993]
["bitfinex","BTCUSD",1718375670414,0.05,66716.0,66712.0,0.14431993]
["bitfinex","BTCUSD",1718375670633,0.5461,66719.0,66712.0,0.14431993]
["bitfinex","BTCUSD",1718375670634,0.001,66713.0,66712.0,0.14431993]
["bitfinex","BTCUSD",1718375671304,0.5461,66719.0,66712.0,0.14431993]
["bitfinex","BTCUSD",1718375671511,0.01971663,66717.0,66712.0,0.14431993]
["bitfinex","BTCUSD",1718375671715,0.01971663,66714.0,66711.0,0.016]
["bitfinex","BTCUSD",1718375671925,0.2564,66713.0,66711.0,0.016]
["bitfinex","BTCUSD",1718375672135,0.2564,66713.0,66704.0,0.0179964]
["bitfinex","BTCUSD",1718375672353,0.3012,66712.0,66705.0,0.14431993]
["bitfinex","BTCUSD",1718375673179,0.3012,66712.0,66711.0,0.014]
["bitfinex","BTCUSD",1718375673606,0.3012,66712.0,66706.0,0.00599578]
["bitfinex","BTCUSD",1718375673837,0.3012,66712.0,66707.0,0.14431993]
["bitfinex","BTCUSD",1718375674050,0.3012,66712.0,66708.0,0.00599567]
["bitfinex","BTCUSD",1718375674267,0.3012,66712.0,66709.0,0.14431993]
["bitfinex","BTCUSD",1718375674719,0.2574,66713.0,66709.0,0.14431993]
["bitfinex","BTCUSD",1718375674720,0.2574,66713.0,66711.0,0.00085]
["bitfinex","BTCUSD",1718375674929,0.2574,66713.0,66712.0,0.16231633]
["bitfinex","BTCUSD",1718375674930,0.2564,66713.0,66712.0,0.16231633]
["bitfinex","BTCUSD",1718375675149,0.3232,66718.0,66712.0,0.14431993]
["bitfinex","BTCUSD",1718375675352,0.3232,66718.0,66712.0,0.16232041]
["bitfinex","BTCUSD",1718375675558,0.6202,66733.0,66719.0,0.5]
["bitfinex","BTCUSD",1718375675761,0.05093501,66730.0,66720.0,0.15031412]
["bitfinex","BTCUSD",1718375675988,0.00093501,66730.0,66720.0,0.15031412]
["bitfinex","BTCUSD",1718375676471,0.00093501,66730.0,66722.0,0.149874]
["bitfinex","BTCUSD",1718375676681,0.00093501,66730.0,66723.0,0.15031381]
["bitfinex","BTCUSD",1718375676899,0.00093501,66730.0,66726.0,0.5]
["bitfinex","BTCUSD",1718375677114,0.00093501,66730.0,66727.0,0.16232041]
["bitfinex","BTCUSD",1718375677326,0.00093501,66730.0,66729.0,0.449578]
["bitfinex","BTCUSD",1718375677537,0.00093501,66730.0,66729.0,0.59389793]
["bitfinex","BTCUSD",1718375678170,0.00093501,66730.0,66729.0,0.14431993]
["bitfinex","BTCUSD",1718375678842,0.00193501,66730.0,66729.0,0.14431993]
["bitfinex","BTCUSD",1718375679306,0.00093501,66730.0,66729.0,0.15831993]
["bitfinex","BTCUSD",1718375679531,0.00093501,66730.0,66729.0,0.30817893]
["bitfinex","BTCUSD",1718375679753,0.00193501,66730.0,66729.0,0.16031993]
["bitfinex","BTCUSD",1718375679995,0.26163501,66730.0,66729.0,0.16031993]
["bitfinex","BTCUSD",1718375680213,0.58543501,66730.0,66729.0,0.16031993]
["bitfinex","BTCUSD",1718375680428,0.58543501,66730.0,66729.0,0.016]
["bitfinex","BTCUSD",1718375680429,0.70515164,66730.0,66729.0,0.016]
["bitfinex","BTCUSD",1718375682038,0.70415164,66730.0,66729.0,0.014]
["bitfinex","BTCUSD",1718375682486,0.01971663,66725.0,66713.0,0.1]
["bitfinex","BTCUSD",1718375682709,0.01971663,66725.0,66714.0,0.14431993]
["bitfinex","BTCUSD",1718375682950,0.01971663,66726.0,66715.0,0.1]
["bitfinex","BTCUSD",1718375683198,0.01971663,66728.0,66716.0,0.14431993]
["bitfinex","BTCUSD",1718375683437,0.68543501,66730.0,66716.0,0.14431993]
["bitfinex","BTCUSD",1718375683438,0.01971663,66724.0,66716.0,0.14431993]
["bitfinex","BTCUSD",1718375683657,0.01971663,66721.0,66716.0,0.14431993]
["bitfinex","BTCUSD",1718375683891,0.01971663,66717.0,66713.0,0.014]
["bitfinex","BTCUSD",1718375684123,0.5522,66720.0,66714.0,0.14431993]
["bitfinex","BTCUSD",1718375684347,0.57191663,66720.0,66714.0,0.14431993]
["bitfinex","BTCUSD",1718375684573,0.5522,66720.0,66716.0,0.07215996]
["bitfinex","BTCUSD",1718375684807,0.5522,66720.0,66717.0,0.15031469]
["bitfinex","BTCUSD",1718375685066,0.001,66725.0,66723.0,0.5]
["bitfinex","BTCUSD",1718375685299,0.001,66725.0,66724.0,0.30018493]
["bitfinex","BTCUSD",1718375685525,0.00093501,66730.0,66727.0,0.149862]
["bitfinex","BTCUSD",1718375685746,0.00093501,66730.0,66728.0,0.15031336]
["bitfinex","BTCUSD",1718375686827,0.00193501,66730.0,66728.0,0.15031336]
["bitfinex","BTCUSD",1718375687275,0.00193501,66730.0,66728.0,0.16431336]
["bitfinex","BTCUSD",1718375687729,0.00193501,66730.0,66729.0,0.29417893]
["bitfinex","BTCUSD",1718375687941,0.00193501,66730.0,66729.0,0.17331311]
["bitfinex","BTCUSD",1718375688172,0.00093501,66730.0,66729.0,0.16731993]
["bitfinex","BTCUSD",1718375688410,0.00093501,66730.0,66729.0,0.14431993]
["bitfinex","BTCUSD",1718375688642,0.00193501,66730.0,66729.0,0.14431993]
["bitfinex","BTCUSD",1718375689089,0.00093501,66730.0,66729.0,0.14431993]
["bitfinex","BTCUSD",1718375689561,0.00093501,66730.0,66729.0,0.14631993]
["bitfinex","BTCUSD",1718375689562,0.00193501,66730.0,66729.0,0.14631993]
["bitfinex","BTCUSD",1718375690010,0.00093501,66730.0,66729.0,0.014]
["bitfinex","BTCUSD",1718375690251,0.00093501,66730.0,66719.0,0.1]
["bitfinex","BTCUSD",1718375690502,0.00093501,66730.0,66729.0,0.59389793]
["bitfinex","BTCUSD",1718375690718,0.00093501,66730.0,66729.0,0.15831993]
["bitfinex","BTCUSD",1718375690937,0.00093501,66730.0,66729.0,0.60789793]
["bitfinex","BTCUSD",1718375691156,0.00093501,66730.0,66729.0,0.15831993]
["bitfinex","BTCUSD",1718375691373,0.00093501,66730.0,66729.0,0.18131993]
["bitfinex","BTCUSD",1718375692043,0.00093501,66730.0,66729.0,0.16731993]
["bitfinex","BTCUSD",1718375692471,0.00093501,66730.0,66729.0,0.18131993]
["bitfinex","BTCUSD",1718375693109,0.00093501,66730.0,66729.0,0.33117893]
["bitfinex","BTCUSD",1718375693324,0.00093501,66730.0,66729.0,0.18131993]
["bitfinex","BTCUSD",1718375693544,0.00093501,66730.0,66729.0,0.19531993]
["bitfinex","BTCUSD",1718375693765,0.00093501,66730.0,66729.0,0.70043968]
["bitfinex","BTCUSD",1718375693991,0.00093501,66730.0,66729.0,1.65034589]
["bitfinex","BTCUSD",1718375694222,0.00093501,66730.0,66729.0,1.66434589]
["bitfinex","BTCUSD",1718375694439,0.00093501,66730.0,66729.0,1.94790615]
["bitfinex","BTCUSD",1718375694655,0.00093501,66730.0,66729.0,1.63697684]
["bitfinex","BTCUSD",1718375694870,0.00093501,66730.0,66729.0,1.57818593]
["bitfinex","BTCUSD",1718375695105,0.00193501,66730.0,66729.0,2.31818593]
["bitfinex","BTCUSD",1718375695452,0.00093501,66730.0,66729.0,1.58939942]
["bitfinex","BTCUSD",1718375695667,0.00093501,66730.0,66729.0,1.93390933]
["bitfinex","BTCUSD",1718375695868,0.00193501,66730.0,66729.0,2.64790933]
["bitfinex","BTCUSD",1718375696270,0.00193501,66730.0,66729.0,2.60311842]
["bitfinex","BTCUSD",1718375696496,0.00193501,66730.0,66729.0,1.94790933]
["bitfinex","BTCUSD",1718375696693,0.00193501,66730.0,66729.0,2.75790933]
["bitfinex","BTCUSD",1718375696923,0.00193501,66730.0,66729.0,2.45819033]
["bitfinex","BTCUSD",1718375697260,0.00193501,66730.0,66729.0,2.76790933]
["bitfinex","BTCUSD",1718375697929,0.009416,66735.0,66734.0,0.94785]
["bitfinex","BTCUSD",1718375698141,0.009427,66744.0,66743.0,0.649828]
["bitfinex","BTCUSD",1718375698377,0.009427,66744.0,66743.0,1.44165393]
["bitfinex","BTCUSD",1718375698597,0.009427,66744.0,66743.0,0.83446993]
["bitfinex","BTCUSD",1718375699049,0.009427,66744.0,66743.0,0.98429793]
["bitfinex","BTCUSD",1718375699266,0.009427,66744.0,66743.0,1.60660993]
["bitfinex","BTCUSD",1718375699499,0.009427,66744.0,66743.0,2.06396593]
["bitfinex","BTCUSD",1718375699709,0.009427,66744.0,66743.0,0.85746993]
["bitfinex","BTCUSD",1718375700407,0.009427,66744.0,66743.0,0.83446993]
["bitfinex","BTCUSD",1718375700848,0.009427,66744.0,66743.0,0.74431993]
["bitfinex","BTCUSD",1718375701066,0.009427,66744.0,66743.0,0.75831993]
["bitfinex","BTCUSD",1718375701281,0.009427,66744.0,66743.0,0.77231993]
["bitfinex","BTCUSD",1718375701531,0.009427,66744.0,66743.0,0.75831993]
["bitfinex","BTCUSD",1718375701696,0.009427,66744.0,66743.0,0.74431993]
["bitfinex","BTCUSD",1718375701919,0.009427,66744.0,66743.0,0.75831993]
["bitfinex","BTCUSD",1718375702124,0.009427,66744.0,66743.0,0.77231993]
["bitfinex","BTCUSD",1718375702326,0.009427,66744.0,66743.0,0.75831993]
["bitfinex","BTCUSD",1718375702571,0.009427,66744.0,66743.0,0.65831993]
["bitfinex","BTCUSD",1718375702895,0.009427,66744.0,66743.0,0.64431993]
["bitfinex","BTCUSD",1718375703104,0.009427,66744.0,66743.0,0.65831993]
["bitfinex","BTCUSD",1718375704403,0.009427,66744.0,66743.0,0.64431993]
["bitfinex","BTCUSD",1718375704624,0.009427,66744.0,66743.0,0.15831993]
["bitfinex","BTCUSD",1718375704856,0.009427,66744.0,66743.0,0.17231993]
["bitfinex","BTCUSD",1718375705060,0.009427,66744.0,66743.0,0.15831993]
["bitfinex","BTCUSD",1718375705505,0.009427,66744.0,66743.0,0.17231993]
["bitfinex","BTCUSD",1718375705718,0.009427,66744.0,66743.0,0.14431993]
["bitfinex","BTCUSD",1718375705946,0.02914363,66744.0,66743.0,0.15831993]
["bitfinex","BTCUSD",1718375706171,0.02914363,66744.0,66743.0,0.028]
["bitfinex","BTCUSD",1718375706398,0.70272684,66744.0,66743.0,0.028]
["bitfinex","BTCUSD",1718375706632,1.15220484,66744.0,66743.0,0.028]
["bitfinex","BTCUSD",1718375706858,0.70272684,66744.0,66743.0,0.028]
["bitfinex","BTCUSD",1718375707537,0.70272684,66744.0,66743.0,0.014]
["bitfinex","BTCUSD",1718375707975,0.11971663,66740.0,66739.0,0.00018037]
["bitfinex","BTCUSD",1718375708182,0.2583,66743.0,66739.0,0.00018037]
["bitfinex","BTCUSD",1718375708408,0.2583,66743.0,66740.0,0.14431993]
["bitfinex","BTCUSD",1718375708633,0.2583,66743.0,66742.0,0.5]
["bitfinex","BTCUSD",1718375708861,0.315927,66744.0,66743.0,0.028]
["bitfinex","BTCUSD",1718375709115,0.315927,66744.0,66743.0,0.17231993]
["bitfinex","BTCUSD",1718375709378,0.315927,66744.0,66743.0,0.14431993]
["bitfinex","BTCUSD",1718375710057,0.315927,66744.0,66740.0,0.028]
["bitfinex","BTCUSD",1718375710272,0.26961663,66742.0,66740.0,0.028]
["bitfinex","BTCUSD",1718375710499,0.2499,66742.0,66740.0,0.028]
["bitfinex","BTCUSD",1718375710740,0.26961663,66742.0,66740.0,0.028]
["bitfinex","BTCUSD",1718375711165,0.11971663,66741.0,66740.0,0.014]
["bitfinex","BTCUSD",1718375711609,0.01971663,66732.0,66731.0,0.4798]
["bitfinex","BTCUSD",1718375711818,0.84285284,66732.0,66731.0,0.4798]
["bitfinex","BTCUSD",1718375712044,1.02284221,66732.0,66731.0,0.4798]
["bitfinex","BTCUSD",1718375712249,0.01971663,66727.0,66713.0,0.5]
["bitfinex","BTCUSD",1718375712454,0.01971663,66727.0,66714.0,0.57727972]
["bitfinex","BTCUSD",1718375712455,0.00598321,66726.0,66714.0,0.57727972]
["bitfinex","BTCUSD",1718375712660,0.01971663,66722.0,66714.0,0.14431993]
["bitfinex","BTCUSD",1718375712902,0.58701663,66721.0,66714.0,0.14431993]
["bitfinex","BTCUSD",1718375713263,0.01971663,66716.0,66714.0,0.14431993]
["bitfinex","BTCUSD",1718375713490,0.01971663,66716.0,66713.0,0.5]
["bitfinex","BTCUSD",1718375713491,0.01971663,66715.0,66713.0,0.5]
["bitfinex","BTCUSD",1718375713719,0.01971663,66715.0,66713.0,0.64431993]
["bitfinex","BTCUSD",1718375714146,0.01971663,66714.0,66713.0,0.64431993]
["bitfinex","BTCUSD",1718375714360,0.38319984,66714.0,66713.0,0.5]
["bitfinex","BTCUSD",1718375714572,0.70811663,66714.0,66713.0,0.5]
["bitfinex","BTCUSD",1718375714791,0.70811663,66714.0,66711.0,0.00085]
["bitfinex","BTCUSD",1718375714792,0.11971663,66712.0,66711.0,0.00085]
["bitfinex","BTCUSD",1718375716154,0.66941063,66712.0,66711.0,0.00085]
["bitfinex","BTCUSD",1718375716374,1.46831063,66712.0,66711.0,0.00085]
["bitfinex","BTCUSD",1718375716597,0.01971663,66712.0,66711.0,0.01485]
["bitfinex","BTCUSD",1718375716838,0.07071663,66712.0,66711.0,0.01485]
["bitfinex","BTCUSD",1718375717046,0.17071663,66712.0,66711.0,0.01485]
["bitfinex","BTCUSD",1718375717266,0.001,66712.0,66711.0,0.01485]
["bitfinex","BTCUSD",1718375717491,0.001,66712.0,66711.0,0.00085]
["bitfinex","BTCUSD",1718375717492,0.01071663,66712.0,66711.0,0.00085]
["bitfinex","BTCUSD",1718375717926,0.01071663,66712.0,66711.0,0.01485]
["bitfinex","BTCUSD",1718375717927,0.02071663,66712.0,66711.0,0.01485]
["bitfinex","BTCUSD",1718375718181,0.92809784,66712.0,66711.0,0.01485]
["bitfinex","BTCUSD",1718375718410,1.53768984,66712.0,66711.0,0.01485]
["bitfinex","BTCUSD",1718375718640,0.92909784,66712.0,66711.0,0.02585]
["bitfinex","BTCUSD",1718375719342,0.92809784,66712.0,66711.0,0.00085]
["bitfinex","BTCUSD",1718375719574,0.77819984,66712.0,66711.0,0.00085]
["bitfinex","BTCUSD",1718375719796,0.57321663,66712.0,66711.0,0.02585]
["bitfinex","BTCUSD",1718375720076,0.5535,66712.0,66711.0,0.01185]
["bitfinex","BTCUSD",1718375720578,0.57321663,66712.0,66711.0,0.02585]
["bitfinex","BTCUSD",1718375720835,0.67321663,66712.0,66711.0,0.02585]
["bitfinex","BTCUSD",1718375721070,0.92311463,66712.0,66711.0,0.02585]
["bitfinex","BTCUSD",1718375721297,1.53270663,66712.0,66711.0,0.02585]
["bitfinex","BTCUSD",1718375721624,1.83250263,66712.0,66711.0,0.02585]
["bitfinex","BTCUSD",1718375721822,1.83250263,66712.0,66694.0,0.43295979]
["bitfinex","BTCUSD",1718375721823,0.11971663,66695.0,66694.0,0.43295979]
["bitfinex","BTCUSD",1718375722409,0.01971663,66691.0,66688.0,0.5]
["bitfinex","BTCUSD",1718375722764,0.01971663,66691.0,66689.0,0.20431893]
["bitfinex","BTCUSD",1718375722980,0.05,66700.0,66689.0,0.20431893]
["bitfinex","BTCUSD",1718375722981,0.11971663,66690.0,66689.0,0.14431993]
["bitfinex","BTCUSD",1718375723199,0.2628,66690.0,66683.0,0.5]
["bitfinex","BTCUSD",1718375723412,0.2628,66690.0,66686.0,0.060002]
["bitfinex","BTCUSD",1718375723413,0.01971663,66689.0,66686.0,0.060002]
["bitfinex","BTCUSD",1718375723622,0.01971663,66689.0,66687.0,0.14431993]
["bitfinex","BTCUSD",1718375723853,0.01971663,66688.0,66687.0,0.14431993]
["bitfinex","BTCUSD",1718375724489,0.01971663,66689.0,66687.0,0.14431993]
["bitfinex","BTCUSD",1718375724922,0.01971663,66688.0,66687.0,0.14431993]
["bitfinex","BTCUSD",1718375725571,0.11971663,66688.0,66687.0,0.14431993]
["bitfinex","BTCUSD",1718375726485,0.01971663,66686.0,66685.0,0.060004]
["bitfinex","BTCUSD",1718375726702,0.32621663,66686.0,66685.0,0.20432393]
["bitfinex","BTCUSD",1718375726929,0.42621663,66686.0,66685.0,0.14431993]
["bitfinex","BTCUSD",1718375727138,0.01971663,66684.0,66683.0,0.5]
["bitfinex","BTCUSD",1718375727590,0.11971663,66684.0,66683.0,0.5]
["bitfinex","BTCUSD",1718375728066,0.01971663,66685.0,66683.0,0.5]
["bitfinex","BTCUSD",1718375728290,0.01971663,66680.0,66672.0,0.9798]
["bitfinex","BTCUSD",1718375728542,0.01971663,66681.0,66678.0,0.06001]
["bitfinex","BTCUSD",1718375728761,0.01971663,66681.0,66679.0,0.14431993]
["bitfinex","BTCUSD",1718375729196,0.01971663,66683.0,66678.0,0.06001]
["bitfinex","BTCUSD",1718375729436,0.01971663,66683.0,66672.0,0.5]
["bitfinex","BTCUSD",1718375729655,0.00598321,66682.0,66673.0,0.14431993]
["bitfinex","BTCUSD",1718375729875,0.001,66681.0,66676.0,0.060011]
["bitfinex","BTCUSD",1718375730094,0.002,66681.0,66679.0,0.012]
["bitfinex","BTCUSD",1718375730338,0.00598321,66684.0,66677.0,0.14431993]
["bitfinex","BTCUSD",1718375730551,0.3565,66686.0,66680.0,0.14431993]
["bitfinex","BTCUSD",1718375730829,0.001,66683.0,66680.0,0.14431993]
["bitfinex","BTCUSD",1718375731061,0.3565,66686.0,66680.0,0.14431993]
["bitfinex","BTCUSD",1718375731278,0.3565,66686.0,66680.0,0.29428893]
["bitfinex","BTCUSD",1718375731495,0.3565,66686.0,66680.0,0.14431993]
["bitfinex","BTCUSD",1718375731727,0.3565,66686.0,66681.0,0.00480479]
["bitfinex","BTCUSD",1718375731942,0.3565,66686.0,66681.0,0.14912472]
["bitfinex","BTCUSD",1718375732142,0.001,66683.0,66681.0,0.14912472]
["bitfinex","BTCUSD",1718375732420,0.02071663,66683.0,66681.0,0.14912472]
["bitfinex","BTCUSD",1718375732630,0.01,66682.0,66681.0,0.14912472]
["bitfinex","BTCUSD",1718375732853,0.3565,66686.0,66681.0,0.14912472]
["bitfinex","BTCUSD",1718375733058,0.01971663,66685.0,66681.0,0.14912472]
["bitfinex","BTCUSD",1718375733279,0.02569984,66685.0,66681.0,0.16212472]
["bitfinex","BTCUSD",1718375733539,0.00971663,66683.0,66681.0,0.14912472]
["bitfinex","BTCUSD",1718375733741,0.01971663,66682.0,66681.0,0.00580479]
["bitfinex","BTCUSD",1718375733948,0.02071663,66682.0,66681.0,0.01880479]
["bitfinex","BTCUSD",1718375734170,0.01971663,66682.0,66681.0,0.00580479]
["bitfinex","BTCUSD",1718375734382,0.37119984,66682.0,66681.0,0.00580479]
["bitfinex","BTCUSD",1718375734625,0.25148321,66682.0,66681.0,0.00580479]
["bitfinex","BTCUSD",1718375734858,0.2455,66682.0,66681.0,0.001]
["bitfinex","BTCUSD",1718375735072,0.2455,66682.0,66681.0,0.014]
["bitfinex","BTCUSD",1718375735289,0.26521663,66682.0,66681.0,0.014]
["bitfinex","BTCUSD",1718375735503,0.2455,66682.0,66681.0,0.014]
["bitfinex","BTCUSD",1718375735723,0.2455,66682.0,66681.0,0.013]
["bitfinex","BTCUSD",1718375735946,0.001,66685.0,66681.0,0.013]
["bitfinex","BTCUSD",1718375736150,0.002,66685.0,66681.0,0.014]
["bitfinex","BTCUSD",1718375736357,0.002,66685.0,66681.0,0.01808602]
["bitfinex","BTCUSD",1718375736576,0.6139,66686.0,66681.0,0.00408602]
["bitfinex","BTCUSD",1718375737011,0.002,66682.0,66681.0,0.01808602]
["bitfinex","BTCUSD",1718375737240,0.002,66682.0,66681.0,0.014]
["bitfinex","BTCUSD",1718375737241,0.17171663,66682.0,66681.0,0.014]
["bitfinex","BTCUSD",1718375737456,0.17071663,66682.0,66681.0,0.001]
["bitfinex","BTCUSD",1718375737680,0.07071663,66682.0,66681.0,0.014]
["bitfinex","BTCUSD",1718375737894,0.17669984,66682.0,66681.0,0.014]
["bitfinex","BTCUSD",1718375738113,0.72719984,66682.0,66681.0,0.001]
["bitfinex","BTCUSD",1718375738335,0.77719984,66682.0,66681.0,0.001]
["bitfinex","BTCUSD",1718375738551,0.77719984,66682.0,66664.0,0.48835]
["bitfinex","BTCUSD",1718375738552,0.5505,66670.0,66664.0,0.48835]
["bitfinex","BTCUSD",1718375738765,0.5505,66670.0,66666.0,0.060024]
["bitfinex","BTCUSD",1718375738766,0.01971663,66667.0,66666.0,0.060024]
["bitfinex","BTCUSD",1718375738993,0.06971663,66667.0,66666.0,0.060024]
["bitfinex","BTCUSD",1718375739235,0.36851663,66666.0,66664.0,0.48835]
["bitfinex","BTCUSD",1718375739450,0.17569984,66665.0,66664.0,0.00855]
["bitfinex","BTCUSD",1718375740148,0.17569984,66665.0,66662.0,0.00855]
["bitfinex","BTCUSD",1718375740149,0.16971663,66663.0,66662.0,0.00855]
["bitfinex","BTCUSD",1718375740364,0.21971663,66663.0,66662.0,0.00855]
["bitfinex","BTCUSD",1718375740575,0.21971663,66663.0,66656.0,0.00855]
["bitfinex","BTCUSD",1718375740576,0.05,66658.0,66656.0,0.00855]
["bitfinex","BTCUSD",1718375740793,0.05,66655.0,66651.0,0.004]
["bitfinex","BTCUSD",1718375741033,0.05,66652.0,66651.0,0.004]
["bitfinex","BTCUSD",1718375741244,0.3004,66657.0,66651.0,0.004]
["bitfinex","BTCUSD",1718375741245,0.05,66656.0,66651.0,0.004]
["bitfinex","BTCUSD",1718375741468,0.2437,66662.0,66655.0,0.150024]
["bitfinex","BTCUSD",1718375741714,0.3312,66663.0,66662.0,0.012]
["bitfinex","BTCUSD",1718375741715,0.001,66663.0,66662.0,0.012]
["bitfinex","BTCUSD",1718375741946,0.001,66663.0,66662.0,0.30632993]
["bitfinex","BTCUSD",1718375742177,0.001,66663.0,66662.0,0.45832993]
["bitfinex","BTCUSD",1718375742399,0.001,66663.0,66662.0,1.77837193]
["bitfinex","BTCUSD",1718375742616,0.001,66663.0,66662.0,1.28757193]
["bitfinex","BTCUSD",1718375742834,0.001,66663.0,66662.0,1.68759293]
["bitfinex","BTCUSD",1718375743061,0.001,66663.0,66662.0,1.38757193]
["bitfinex","BTCUSD",1718375743278,0.2589,66681.0,66674.0,0.5]
["bitfinex","BTCUSD",1718375743738,0.05,66682.0,66675.0,0.14431993]
["bitfinex","BTCUSD",1718375745019,0.001,66681.0,66675.0,0.14431993]
["bitfinex","BTCUSD",1718375745241,0.02071663,66681.0,66675.0,0.14431993]
["bitfinex","BTCUSD",1718375745459,0.01971663,66678.0,66674.0,0.012]
["bitfinex","BTCUSD",1718375745683,0.26909984,66677.0,66674.0,0.012]
["bitfinex","BTCUSD",1718375745888,0.24938321,66677.0,66674.0,0.013]
["bitfinex","BTCUSD",1718375746131,0.26909984,66677.0,66674.0,0.013]
["bitfinex","BTCUSD",1718375746356,0.1,66679.0,66674.0,0.013]
["bitfinex","BTCUSD",1718375746357,0.002,66681.0,66674.0,0.662982]
["bitfinex","BTCUSD",1718375746575,0.002,66681.0,66675.0,0.14431993]
["bitfinex","BTCUSD",1718375746576,0.001,66681.0,66675.0,0.14431993]
["bitfinex","BTCUSD",1718375746781,0.001,66678.0,66675.0,0.14431993]
["bitfinex","BTCUSD",1718375747457,0.05,66682.0,66675.0,0.14431993]
["bitfinex","BTCUSD",1718375747458,0.051,66682.0,66676.0,0.149978]
["bitfinex","BTCUSD",1718375747670,0.05,66682.0,66675.0,0.14431993]
["bitfinex","BTCUSD",1718375748106,0.001,66678.0,66675.0,0.15631993]
["bitfinex","BTCUSD",1718375748538,0.05,66682.0,66676.0,0.149977]
["bitfinex","BTCUSD",1718375748975,0.001,66681.0,66675.0,0.14431993]
["bitfinex","BTCUSD",1718375749404,0.051,66682.0,66676.0,0.012]
["bitfinex","BTCUSD",1718375749612,0.05,66681.0,66676.0,0.012]
["bitfinex","BTCUSD",1718375749815,0.001,66678.0,66676.0,0.012]
["bitfinex","BTCUSD",1718375750309,0.05,66681.0,66676.0,0.012]
["bitfinex","BTCUSD",1718375750568,0.05,66681.0,66677.0,0.14431993]
["bitfinex","BTCUSD",1718375750569,0.001,66681.0,66677.0,0.14431993]
["bitfinex","BTCUSD",1718375750791,0.001,66681.0,66680.0,0.44991]
["bitfinex","BTCUSD",1718375751017,0.001,66681.0,66680.0,0.59422993]
["bitfinex","BTCUSD",1718375751217,0.001,66681.0,66680.0,0.92841761]
["bitfinex","BTCUSD",1718375751896,0.001,66681.0,66680.0,1.60835761]
["bitfinex","BTCUSD",1718375752109,0.001,66681.0,66680.0,2.68507125]
["bitfinex","BTCUSD",1718375752317,0.05,66703.0,66697.0,0.5]
["bitfinex","BTCUSD",1718375752551,0.05,66703.0,66697.0,0.649931]
["bitfinex","BTCUSD",1718375752776,0.2997,66734.0,66698.0,0.16731993]
["bitfinex","BTCUSD",1718375752777,0.07065164,66711.0,66698.0,0.16731993]
["bitfinex","BTCUSD",1718375753002,0.00598321,66710.0,66698.0,0.16731993]
["bitfinex","BTCUSD",1718375753270,0.05598321,66710.0,66699.0,0.149926]
["bitfinex","BTCUSD",1718375753476,0.00598321,66710.0,66700.0,0.16731993]
["bitfinex","BTCUSD",1718375753701,0.001,66703.0,66700.0,0.16731993]
["bitfinex","BTCUSD",1718375754168,0.05,66710.0,66700.0,0.16731993]
["bitfinex","BTCUSD",1718375754402,0.00598321,66709.0,66700.0,0.16731993]
["bitfinex","BTCUSD",1718375754586,0.00598321,66709.0,66700.0,0.31724293]
["bitfinex","BTCUSD",1718375754847,0.00598321,66709.0,66700.0,0.16731993]
["bitfinex","BTCUSD",1718375755381,0.00598321,66709.0,66697.0,0.514]
["bitfinex","BTCUSD",1718375755382,0.01971663,66704.0,66697.0,0.514]
["bitfinex","BTCUSD",1718375755604,0.00598321,66709.0,66698.0,0.014]
["bitfinex","BTCUSD",1718375755605,0.01971663,66700.0,66698.0,0.014]
["bitfinex","BTCUSD",1718375755844,0.12569984,66699.0,66698.0,0.014]
["bitfinex","BTCUSD",1718375756316,0.00598321,66699.0,66690.0,0.149946]
["bitfinex","BTCUSD",1718375756543,0.3231,66700.0,66689.0,0.5]
["bitfinex","BTCUSD",1718375756770,0.3231,66700.0,66689.0,0.64431993]
["bitfinex","BTCUSD",1718375756992,0.00598321,66699.0,66689.0,0.64431993]
["bitfinex","BTCUSD",1718375757211,0.01971663,66695.0,66689.0,0.64431993]
["bitfinex","BTCUSD",1718375757477,0.02071663,66699.0,66698.0,0.014]
["bitfinex","BTCUSD",1718375757696,0.12669984,66699.0,66698.0,0.014]
["bitfinex","BTCUSD",1718375758179,0.00698321,66699.0,66698.0,0.014]
["bitfinex","BTCUSD",1718375758420,0.00698321,66699.0,66698.0,0.028]
["bitfinex","BTCUSD",1718375758421,0.44219984,66699.0,66698.0,0.028]
["bitfinex","BTCUSD",1718375758638,0.49219984,66699.0,66698.0,0.028]
["bitfinex","BTCUSD",1718375758894,0.65212684,66699.0,66698.0,0.028]
["bitfinex","BTCUSD",1718375759134,1.05465913,66699.0,66698.0,0.028]
["bitfinex","BTCUSD",1718375759377,1.05465913,66699.0,66698.0,0.014]
["bitfinex","BTCUSD",1718375759378,1.79768706,66699.0,66698.0,0.014]
["bitfinex","BTCUSD",1718375759598,0.69701663,66682.0,66681.0,0.5]
["bitfinex","BTCUSD",1718375759826,0.11971663,66677.0,66676.0,0.43295979]
["bitfinex","BTCUSD",1718375760051,0.5773,66682.0,66671.0,0.5]
["bitfinex","BTCUSD",1718375760052,0.6773,66682.0,66671.0,0.5]
["bitfinex","BTCUSD",1718375760282,0.5773,66682.0,66672.0,0.22247932]
["bitfinex","BTCUSD",1718375760517,0.1,66689.0,66682.0,7.538e-05]
["bitfinex","BTCUSD",1718375760518,0.2443,66689.0,66682.0,7.538e-05]
["bitfinex","BTCUSD",1718375760740,0.2443,66696.0,66688.0,0.07215996]
["bitfinex","BTCUSD",1718375760975,0.2443,66696.0,66689.0,0.14431993]
["bitfinex","BTCUSD",1718375761249,0.29401703,66701.0,66695.0,0.5]
["bitfinex","BTCUSD",1718375761481,0.2443,66701.0,66695.0,0.5]
["bitfinex","BTCUSD",1718375761722,0.01971663,66704.0,66695.0,0.5]
["bitfinex","BTCUSD",1718375761946,0.01971663,66702.0,66695.0,0.5]
["bitfinex","BTCUSD",1718375762210,0.00598321,66701.0,66695.0,0.5]
["bitfinex","BTCUSD",1718375762436,0.001,66696.0,66689.0,0.15431993]
["bitfinex","BTCUSD",1718375762681,0.00088745,66696.0,66690.0,0.023]
["bitfinex","BTCUSD",1718375762975,0.00088745,66696.0,66682.0,7.538e-05]
["bitfinex","BTCUSD",1718375762976,0.28201663,66690.0,66682.0,7.538e-05]
["bitfinex","BTCUSD",1718375763198,0.28201663,66690.0,66687.0,0.5]
["bitfinex","BTCUSD",1718375763447,0.01971663,66686.0,66683.0,0.14431993]
["bitfinex","BTCUSD",1718375763690,0.01971663,66686.0,66682.0,7.538e-05]
["bitfinex","BTCUSD",1718375763691,0.02569984,66685.0,66682.0,7.538e-05]
["bitfinex","BTCUSD",1718375763913,0.11971663,66683.0,66682.0,7.538e-05]
["bitfinex","BTCUSD",1718375764130,0.16971663,66683.0,66682.0,7.538e-05]
["bitfinex","BTCUSD",1718375764356,0.05,66683.0,66682.0,0.01207538]
["bitfinex","BTCUSD",1718375764586,0.06971663,66683.0,66682.0,0.01207538]
["bitfinex","BTCUSD",1718375764863,0.11971663,66683.0,66682.0,0.01207538]
["bitfinex","BTCUSD",1718375765307,0.01971663,66684.0,66682.0,0.01207538]
["bitfinex","BTCUSD",1718375765515,0.11971663,66683.0,66682.0,0.01207538]
["bitfinex","BTCUSD",1718375765727,0.12071663,66683.0,66682.0,0.01207538]
["bitfinex","BTCUSD",1718375765958,0.62839666,66683.0,66682.0,0.015967]
["bitfinex","BTCUSD",1718375766178,0.00992463,66670.0,66666.0,0.9798]
["bitfinex","BTCUSD",1718375766386,0.00992463,66670.0,66667.0,0.14431993]
["bitfinex","BTCUSD",1718375766387,0.01964126,66670.0,66667.0,0.14431993]
["bitfinex","BTCUSD",1718375766597,0.01964126,66674.0,66667.0,0.14431993]
["bitfinex","BTCUSD",1718375766811,0.01964126,66673.0,66667.0,0.14823716]
["bitfinex","BTCUSD",1718375767021,0.01964126,66677.0,66667.0,0.14823716]
["bitfinex","BTCUSD",1718375767212,0.02562447,66677.0,66667.0,0.14823716]
["bitfinex","BTCUSD",1718375767424,0.001,66670.0,66667.0,0.14823716]
["bitfinex","BTCUSD",1718375767646,0.02064126,66670.0,66667.0,0.14823716]
["bitfinex","BTCUSD",1718375767864,0.001,66670.0,66667.0,0.14823716]
["bitfinex","BTCUSD",1718375768076,0.01964126,66673.0,66667.0,0.14823716]
["bitfinex","BTCUSD",1718375768283,0.01964126,66669.0,66667.0,0.01391723]
["bitfinex","BTCUSD",1718375768505,0.11964126,66668.0,66667.0,0.01391723]
["bitfinex","BTCUSD",1718375768722,0.11964126,66668.0,66659.0,0.5]
["bitfinex","BTCUSD",1718375768932,0.2472,66669.0,66667.0,0.01]
["bitfinex","BTCUSD",1718375769209,0.02562447,66668.0,66667.0,0.01]
["bitfinex","BTCUSD",1718375769424,0.00598321,66668.0,66667.0,0.01]
["bitfinex","BTCUSD",1718375769887,0.12562447,66668.0,66667.0,0.011]
["bitfinex","BTCUSD",1718375770416,0.00857909,66665.0,66660.0,0.14431993]
["bitfinex","BTCUSD",1718375770654,0.01850372,66662.0,66660.0,0.14431993]
["bitfinex","BTCUSD",1718375770891,0.01850372,66664.0,66661.0,0.00393691]
["bitfinex","BTCUSD",1718375771130,0.01850372,66663.0,66662.0,0.14431993]
["bitfinex","BTCUSD",1718375771373,0.001,66668.0,66661.0,0.00393691]
["bitfinex","BTCUSD",1718375771374,0.11850372,66662.0,66661.0,0.00393691]
["bitfinex","BTCUSD",1718375771606,0.01850372,66659.0,66650.0,0.5]
["bitfinex","BTCUSD",1718375771859,0.01850372,66661.0,66660.0,0.01]
["bitfinex","BTCUSD",1718375772610,0.11850372,66661.0,66660.0,0.01]
["bitfinex","BTCUSD",1718375773258,0.01850372,66658.0,66652.0,0.14431993]
["bitfinex","BTCUSD",1718375773461,0.11850372,66653.0,66652.0,0.14431993]
["bitfinex","BTCUSD",1718375773687,0.01850372,66656.0,66653.0,0.00397708]
["bitfinex","BTCUSD",1718375773906,0.01850372,66654.0,66653.0,0.14431993]
["bitfinex","BTCUSD",1718375774124,0.05071703,66662.0,66653.0,0.14431993]
["bitfinex","BTCUSD",1718375774125,0.01850372,66659.0,66658.0,0.5]
["bitfinex","BTCUSD",1718375774343,0.11850372,66659.0,66658.0,0.5]
["bitfinex","BTCUSD",1718375774563,0.11850372,66659.0,66658.0,0.50396853]
["bitfinex","BTCUSD",1718375775494,0.01850372,66659.0,66658.0,0.50396853]
["bitfinex","BTCUSD",1718375775972,0.12448693,66659.0,66658.0,0.50396853]
["bitfinex","BTCUSD",1718375776212,0.12448693,66659.0,66658.0,0.00396853]
["bitfinex","BTCUSD",1718375776479,0.01850372,66654.0,66653.0,0.14431993]
["bitfinex","BTCUSD",1718375776918,0.11850372,66654.0,66653.0,0.14431993]
["bitfinex","BTCUSD",1718375777150,0.11950372,66654.0,66653.0,0.15531993]
["bitfinex","BTCUSD",1718375777334,0.001,66654.0,66653.0,0.15531993]
["bitfinex","BTCUSD",1718375777791,0.01950372,66654.0,66653.0,0.15531993]
["bitfinex","BTCUSD",1718375777794,0.11950372,66654.0,66653.0,0.011]
["bitfinex","BTCUSD",1718375778297,1.00701324,66654.0,66653.0,0.011]
["bitfinex","BTCUSD",1718375778514,2.19445013,66654.0,66653.0,0.011]
["bitfinex","BTCUSD",1718375778730,0.78912075,66645.0,66644.0,0.00855]
["bitfinex","BTCUSD",1718375780108,0.73912075,66645.0,66644.0,0.00855]
["bitfinex","BTCUSD",1718375780330,0.63883623,66645.0,66644.0,0.00855]
["bitfinex","BTCUSD",1718375780562,0.78983623,66645.0,66644.0,0.01655]
["bitfinex","BTCUSD",1718375781785,0.79083623,66645.0,66644.0,0.01655]
["bitfinex","BTCUSD",1718375782475,0.002,66645.0,66644.0,0.01655]
["bitfinex","BTCUSD",1718375782677,0.001,66645.0,66644.0,0.00855]
["bitfinex","BTCUSD",1718375782901,0.001,66645.0,66644.0,0.23139153]
["bitfinex","BTCUSD",1718375783103,0.002,66645.0,66644.0,1.01264653]
["bitfinex","BTCUSD",1718375783319,0.002,66645.0,66644.0,1.5692815]
["bitfinex","BTCUSD",1718375783519,0.002,66645.0,66644.0,2.9579035]
["bitfinex","BTCUSD",1718375783520,0.001,66645.0,66644.0,2.9579035]
["bitfinex","BTCUSD",1718375783721,0.0182192,66680.0,66644.0,2.9579035]
["bitfinex","BTCUSD",1718375783722,0.246,66677.0,66667.0,0.00035989]
["bitfinex","BTCUSD",1718375783929,0.246,66677.0,66663.0,0.5]
["bitfinex","BTCUSD",1718375783930,0.246,66677.0,66668.0,0.14467982]
["bitfinex","BTCUSD",1718375784139,0.2524,66684.0,66669.0,0.1793529]
["bitfinex","BTCUSD",1718375784247,0.12309497,66711.0,66669.0,1.4801838]
["bitfinex","BTCUSD",1718375784248,0.05,66693.0,66669.0,1.4801838]
["bitfinex","BTCUSD",1718375784444,0.0182192,66687.0,66669.0,0.72421279]
["bitfinex","BTCUSD",1718375784660,0.00598321,66683.0,66669.0,0.43406279]
["bitfinex","BTCUSD",1718375784883,0.04971703,66688.0,66669.0,1.08404579]
["bitfinex","BTCUSD",1718375785092,0.001946,66670.0,66669.0,2.42417379]
["bitfinex","BTCUSD",1718375785376,0.001946,66670.0,66669.0,1.93187379]
["bitfinex","BTCUSD",1718375785585,0.000946,66670.0,66669.0,2.23186279]
["bitfinex","BTCUSD",1718375785783,0.43295979,66701.0,66696.0,0.5]
["bitfinex","BTCUSD",1718375786200,0.2524,66707.0,66706.0,0.5]
["bitfinex","BTCUSD",1718375786429,0.01915421,66711.0,66706.0,0.5]
["bitfinex","BTCUSD",1718375786430,0.00093501,66711.0,66706.0,0.5]
["bitfinex","BTCUSD",1718375786650,0.04971703,66709.0,66706.0,0.5]
["bitfinex","BTCUSD",1718375786859,0.02420241,66708.0,66706.0,0.5]
["bitfinex","BTCUSD",1718375787080,0.00598321,66708.0,66706.0,0.5]
["bitfinex","BTCUSD",1718375787702,0.1182192,66707.0,66706.0,0.514]
["bitfinex","BTCUSD",1718375788351,0.1182192,66707.0,66706.0,0.528]
["bitfinex","BTCUSD",1718375788604,0.21793623,66707.0,66706.0,0.028]
["bitfinex","BTCUSD",1718375788823,0.21793623,66707.0,66706.0,0.014]
["bitfinex","BTCUSD",1718375789119,0.06793623,66707.0,66706.0,0.014]
["bitfinex","BTCUSD",1718375789366,0.05071703,66707.0,66706.0,0.014]
["bitfinex","BTCUSD",1718375789591,0.05071703,66707.0,66706.0,0.514]
["bitfinex","BTCUSD",1718375789592,0.001,66707.0,66706.0,0.514]
["bitfinex","BTCUSD",1718375789827,0.001,66707.0,66706.0,0.65867982]
["bitfinex","BTCUSD",1718375790052,0.001,66707.0,66706.0,0.84559082]
["bitfinex","BTCUSD",1718375790281,0.001,66707.0,66706.0,0.84523093]
["bitfinex","BTCUSD",1718375790505,0.00087872,66708.0,66707.0,0.00035989]
["bitfinex","BTCUSD",1718375790734,0.00087872,66708.0,66707.0,0.16767982]
["bitfinex","BTCUSD",1718375790981,0.00093501,66711.0,66710.0,0.00035989]
["bitfinex","BTCUSD",1718375791207,0.00093501,66711.0,66710.0,0.14467982]
["bitfinex","BTCUSD",1718375791424,0.00093501,66711.0,66710.0,0.17367502]
["bitfinex","BTCUSD",1718375791717,0.00093501,66711.0,66710.0,0.27367502]
["bitfinex","BTCUSD",1718375793008,0.00093501,66711.0,66710.0,0.42357702]
["bitfinex","BTCUSD",1718375793268,0.00093501,66711.0,66710.0,0.27367502]
["bitfinex","BTCUSD",1718375793504,0.00093501,66711.0,66710.0,0.72338202]
["bitfinex","BTCUSD",1718375793721,0.00093501,66711.0,66710.0,1.10171631]
["bitfinex","BTCUSD",1718375793938,0.00193501,66711.0,66710.0,1.11571631]
["bitfinex","BTCUSD",1718375794152,0.00193501,66711.0,66710.0,1.50595428]
["bitfinex","BTCUSD",1718375794371,0.00193501,66711.0,66710.0,1.54997428]
["bitfinex","BTCUSD",1718375794588,0.00293501,66711.0,66710.0,1.54997428]
["bitfinex","BTCUSD",1718375795031,0.00193501,66711.0,66710.0,1.49674632]
["bitfinex","BTCUSD",1718375795264,0.00193501,66711.0,66710.0,2.26674632]
["bitfinex","BTCUSD",1718375795524,0.00193501,66711.0,66710.0,2.24144499]
["bitfinex","BTCUSD",1718375795525,0.00293501,66711.0,66710.0,2.24144499]
["bitfinex","BTCUSD",1718375795757,0.00293501,66711.0,66710.0,3.14419462]
["bitfinex","BTCUSD",1718375795988,0.00193501,66711.0,66710.0,3.13019462]
["bitfinex","BTCUSD",1718375796215,0.00193501,66711.0,66710.0,3.28694999]
["bitfinex","BTCUSD",1718375796431,0.00193501,66711.0,66710.0,3.30094999]
["bitfinex","BTCUSD",1718375796643,0.00193501,66711.0,66710.0,3.28694999]
["bitfinex","BTCUSD",1718375796888,0.004,66729.0,66728.0,1.74967686]
["bitfinex","BTCUSD",1718375797097,0.004,66729.0,66728.0,2.38859679]
["bitfinex","BTCUSD",1718375797311,0.004,66729.0,66728.0,2.08887279]
["bitfinex","BTCUSD",1718375797510,0.004,66729.0,66728.0,1.48942479]
["bitfinex","BTCUSD",1718375797699,0.004,66729.0,66728.0,1.78914879]
["bitfinex","BTCUSD",1718375797918,0.004,66729.0,66728.0,2.63644679]
["bitfinex","BTCUSD",1718375798125,0.004,66729.0,66728.0,3.44644679]
["bitfinex","BTCUSD",1718375798339,0.004,66729.0,66728.0,3.49016479]
["bitfinex","BTCUSD",1718375798559,0.005,66729.0,66728.0,3.76017079]
["bitfinex","BTCUSD",1718375798780,0.005,66729.0,66728.0,3.54780942]
["bitfinex","BTCUSD",1718375799717,0.005,66729.0,66728.0,3.56180942]
["bitfinex","BTCUSD",1718375800366,0.005,66729.0,66728.0,3.51809142]
["bitfinex","BTCUSD",1718375800645,0.005,66729.0,66728.0,3.56206281]
["bitfinex","BTCUSD",1718375802010,0.005,66729.0,66728.0,3.68641745]
["bitfinex","BTCUSD",1718375802241,0.005,66729.0,66728.0,3.26233881]
["bitfinex","BTCUSD",1718375802473,0.005,66729.0,66728.0,1.47531939]
["bitfinex","BTCUSD",1718375802696,0.005,66729.0,66728.0,2.32518139]
["bitfinex","BTCUSD",1718375802908,0.005,66729.0,66728.0,2.22462939]
["bitfinex","BTCUSD",1718375803126,0.005,66729.0,66728.0,1.92490539]
["bitfinex","BTCUSD",1718375803364,0.005,66729.0,66728.0,0.96311279]
["bitfinex","BTCUSD",1718375803582,0.005,66729.0,66728.0,1.41269879]
["bitfinex","BTCUSD",1718375803583,0.00471663,66729.0,66728.0,1.41269879]
["bitfinex","BTCUSD",1718375803795,0.00471663,66729.0,66728.0,1.11297479]
["bitfinex","BTCUSD",1718375804018,0.00471663,66729.0,66728.0,0.96311279]
["bitfinex","BTCUSD",1718375804233,0.00471663,66729.0,66728.0,1.11297479]
["bitfinex","BTCUSD",1718375804477,0.00471663,66729.0,66728.0,1.41269879]
["bitfinex","BTCUSD",1718375804675,0.00471663,66729.0,66728.0,1.11297479]
["bitfinex","BTCUSD",1718375804881,0.00471663,66729.0,66728.0,0.96311279]
["bitfinex","BTCUSD",1718375805090,0.00471663,66729.0,66728.0,1.06311279]
["bitfinex","BTCUSD",1718375805307,0.00471663,66729.0,66728.0,0.9726029]
["bitfinex","BTCUSD",1718375805517,0.00471663,66729.0,66728.0,0.87231993]
["bitfinex","BTCUSD",1718375805735,0.00471663,66729.0,66728.0,0.8726029]
["bitfinex","BTCUSD",1718375805943,0.00471663,66729.0,66728.0,0.87296279]
["bitfinex","BTCUSD",1718375806155,0.00471663,66729.0,66728.0,1.02282479]
["bitfinex","BTCUSD",1718375806368,0.00471663,66729.0,66728.0,2.46242279]
["bitfinex","BTCUSD",1718375806582,0.00471663,66729.0,66728.0,1.71213982]
["bitfinex","BTCUSD",1718375806805,0.00471663,66729.0,66728.0,1.71242279]
["bitfinex","BTCUSD",1718375807050,0.00471663,66729.0,66728.0,1.76544279]
["bitfinex","BTCUSD",1718375807253,0.00471663,66729.0,66728.0,2.22512479]
["bitfinex","BTCUSD",1718375807471,0.00371663,66729.0,66728.0,2.36322479]
["bitfinex","BTCUSD",1718375807681,0.00371663,66729.0,66728.0,3.18322479]
["bitfinex","BTCUSD",1718375807886,0.00371663,66729.0,66728.0,3.19722479]
["bitfinex","BTCUSD",1718375808090,0.00471663,66729.0,66728.0,3.21122479]
["bitfinex","BTCUSD",1718375808236,0.00471663,66729.0,66728.0,3.16122479]
["bitfinex","BTCUSD",1718375808497,0.00471663,66729.0,66728.0,3.15122479]
["bitfinex","BTCUSD",1718375808711,0.00471663,66729.0,66728.0,2.39122479]
["bitfinex","BTCUSD",1718375808915,0.00471663,66729.0,66728.0,3.20122479]
["bitfinex","BTCUSD",1718375809339,0.00471663,66729.0,66728.0,3.31159237]
["bitfinex","BTCUSD",1718375809535,0.00371663,66729.0,66728.0,3.29759237]
["bitfinex","BTCUSD",1718375809737,0.00371663,66729.0,66728.0,3.18722479]
["bitfinex","BTCUSD",1718375809970,0.00371663,66729.0,66728.0,3.31159288]
["bitfinex","BTCUSD",1718375810163,0.00371663,66729.0,66728.0,3.31662115]
["bitfinex","BTCUSD",1718375810411,0.00343245,66729.0,66728.0,3.31662115]
["bitfinex","BTCUSD",1718375810875,0.00343245,66729.0,66728.0,3.15052115]
["bitfinex","BTCUSD",1718375811097,0.00343245,66729.0,66728.0,1.26146715]
["bitfinex","BTCUSD",1718375811320,0.00343245,66729.0,66728.0,1.15212025]
["bitfinex","BTCUSD",1718375811548,0.00343245,66729.0,66728.0,0.92358917]
["bitfinex","BTCUSD",1718375812417,0.00343245,66729.0,66728.0,1.04769461]
["bitfinex","BTCUSD",1718375812645,0.00343245,66729.0,66728.0,1.04797758]
["bitfinex","BTCUSD",1718375813100,0.00343245,66729.0,66728.0,2.03181747]
["bitfinex","BTCUSD",1718375813323,0.00940501,66737.0,66736.0,1.15017486]
["bitfinex","BTCUSD",1718375813538,0.00940501,66737.0,66736.0,1.5418832]
["bitfinex","BTCUSD",1718375813759,0.00940501,66737.0,66736.0,1.09659133]
["bitfinex","BTCUSD",1718375814185,0.00940501,66737.0,66736.0,1.09695122]
["bitfinex","BTCUSD",1718375814399,0.00940501,66737.0,66736.0,1.11494355]
["bitfinex","BTCUSD",1718375814616,0.00940501,66737.0,66736.0,1.11059133]
["bitfinex","BTCUSD",1718375815041,0.00940501,66737.0,66736.0,1.41063922]
["bitfinex","BTCUSD",1718375815263,0.00940501,66737.0,66736.0,1.56048322]
["bitfinex","BTCUSD",1718375815481,0.00940501,66737.0,66736.0,1.26079522]
["bitfinex","BTCUSD",1718375816078,0.00940501,66737.0,66736.0,1.24679522]
["bitfinex","BTCUSD",1718375816284,0.00940501,66737.0,66736.0,1.27451225]
["bitfinex","BTCUSD",1718375816492,0.00940501,66737.0,66736.0,1.27479522]
["bitfinex","BTCUSD",1718375816706,0.00940501,66737.0,66736.0,1.26051225]
["bitfinex","BTCUSD",1718375816922,0.00940501,66737.0,66736.0,1.11030836]
["bitfinex","BTCUSD",1718375817369,0.00940501,66737.0,66736.0,2.60981133]
["bitfinex","BTCUSD",1718375817582,0.00940501,66737.0,66736.0,1.87417122]
["bitfinex","BTCUSD",1718375817805,0.00940501,66737.0,66736.0,3.39964094]
["bitfinex","BTCUSD",1718375818024,0.00940501,66737.0,66736.0,3.37564094]
["bitfinex","BTCUSD",1718375818238,0.00940501,66737.0,66736.0,2.99564094]
["bitfinex","BTCUSD",1718375818471,0.00940501,66737.0,66736.0,2.61564094]
["bitfinex","BTCUSD",1718375818680,0.00940501,66737.0,66736.0,3.38564094]
["bitfinex","BTCUSD",1718375819540,0.00940501,66737.0,66736.0,3.39964094]
["bitfinex","BTCUSD",1718375819785,0.00940501,66737.0,66736.0,3.22052958]
["bitfinex","BTCUSD",1718375820007,0.00940501,66737.0,66736.0,3.39962406]
["bitfinex","BTCUSD",1718375820211,0.00940501,66737.0,66736.0,3.42964406]
["bitfinex","BTCUSD",1718375820437,0.00914288,66744.0,66743.0,1.149484]
["bitfinex","BTCUSD",1718375820665,0.00914288,66744.0,66743.0,1.07957641]
["bitfinex","BTCUSD",1718375820890,0.00914288,66744.0,66743.0,0.77322149]
["bitfinex","BTCUSD",1718375820891,0.12736208,66744.0,66743.0,0.77322149]
["bitfinex","BTCUSD",1718375821127,0.38816208,66744.0,66743.0,0.62890156]
["bitfinex","BTCUSD",1718375821795,0.38816208,66744.0,66743.0,0.66092465]
["bitfinex","BTCUSD",1718375822225,0.68916208,66744.0,66743.0,0.62893037]
["bitfinex","BTCUSD",1718375822523,0.69916208,66744.0,66743.0,0.62893037]
["bitfinex","BTCUSD",1718375822959,0.68916208,66744.0,66743.0,0.12893037]
["bitfinex","BTCUSD",1718375823174,0.69916208,66744.0,66743.0,0.14293037]
["bitfinex","BTCUSD",1718375823401,0.69916208,66744.0,66743.0,0.13837652]
["bitfinex","BTCUSD",1718375823622,0.88638302,66744.0,66743.0,0.13837652]
["bitfinex","BTCUSD",1718375823836,0.79887911,66744.0,66743.0,0.13837652]
["bitfinex","BTCUSD",1718375824052,0.79887911,66744.0,66743.0,0.76869645]
["bitfinex","BTCUSD",1718375824053,0.57094288,66744.0,66743.0,0.76869645]
["bitfinex","BTCUSD",1718375824283,0.57094288,66744.0,66743.0,0.80569645]
["bitfinex","BTCUSD",1718375824518,0.57094288,66744.0,66743.0,0.82426652]
["bitfinex","BTCUSD",1718375824746,0.57094288,66744.0,66743.0,1.13519106]
["bitfinex","BTCUSD",1718375824967,0.62065991,66744.0,66743.0,0.15694659]
["bitfinex","BTCUSD",1718375825190,0.57094288,66744.0,66743.0,0.28726652]
["bitfinex","BTCUSD",1718375825638,0.00914288,66744.0,66743.0,0.75075052]
["bitfinex","BTCUSD",1718375825849,0.00914288,66744.0,66743.0,0.59855706]
["bitfinex","BTCUSD",1718375826063,0.00914288,66744.0,66743.0,0.74838506]
["bitfinex","BTCUSD",1718375826298,0.00914288,66744.0,66743.0,0.76238506]
["bitfinex","BTCUSD",1718375826518,0.00914288,66744.0,66743.0,0.63519717]
["bitfinex","BTCUSD",1718375826940,0.00914288,66744.0,66743.0,0.62119717]
["bitfinex","BTCUSD",1718375827361,0.00914288,66744.0,66743.0,0.77138506]
["bitfinex","BTCUSD",1718375827631,0.00914288,66744.0,66743.0,0.62119717]
["bitfinex","BTCUSD",1718375828059,0.00914288,66744.0,66743.0,0.63519717]
["bitfinex","BTCUSD",1718375828274,0.00914288,66744.0,66743.0,0.32426652]
["bitfinex","BTCUSD",1718375828478,0.00914288,66744.0,66743.0,0.63555382]
["bitfinex","BTCUSD",1718375828908,0.00914288,66744.0,66743.0,1.08503782]
["bitfinex","BTCUSD",1718375829123,0.00914288,66744.0,66743.0,1.73964772]
["bitfinex","BTCUSD",1718375829559,0.00914288,66744.0,66743.0,1.43999172]
["bitfinex","BTCUSD",1718375830488,0.00885868,66744.0,66743.0,1.73964772]
["bitfinex","BTCUSD",1718375830705,0.00885868,66744.0,66743.0,1.43999172]
["bitfinex","BTCUSD",1718375831147,0.00885868,66744.0,66743.0,1.73964772]
["bitfinex","BTCUSD",1718375832020,0.00885868,66744.0,66743.0,1.43999172]
["bitfinex","BTCUSD",1718375832247,0.00885868,66744.0,66743.0,2.23991377]
["bitfinex","BTCUSD",1718375832445,0.00885868,66744.0,66743.0,1.73956977]
["bitfinex","BTCUSD",1718375833333,0.00885868,66744.0,66743.0,1.78420588]
["bitfinex","BTCUSD",1718375833542,0.00885868,66744.0,66743.0,2.60420588]
["bitfinex","BTCUSD",1718375833743,0.00885868,66744.0,66743.0,2.66922577]
["bitfinex","BTCUSD",1718375833954,0.00885868,66744.0,66743.0,2.03922577]
["bitfinex","BTCUSD",1718375834194,0.00885868,66744.0,66743.0,2.20922577]
["bitfinex","BTCUSD",1718375834424,0.00885868,66744.0,66743.0,2.12965874]
["bitfinex","BTCUSD",1718375834637,0.00885868,66744.0,66743.0,3.32903008]
["bitfinex","BTCUSD",1718375834869,0.00885868,66744.0,66743.0,2.39379962]
["bitfinex","BTCUSD",1718375835128,0.00885868,66744.0,66743.0,1.76776643]
["bitfinex","BTCUSD",1718375835382,0.00885868,66744.0,66743.0,1.7691463]
["bitfinex","BTCUSD",1718375835606,0.00885868,66744.0,66743.0,2.0688023]
["bitfinex","BTCUSD",1718375835839,0.00885868,66744.0,66743.0,2.63004858]
["bitfinex","BTCUSD",1718375836064,0.00885868,66744.0,66743.0,3.20881852]
["bitfinex","BTCUSD",1718375836279,0.00885868,66744.0,66743.0,2.96102637]
["bitfinex","BTCUSD",1718375836492,0.00885868,66744.0,66743.0,3.78102637]
["bitfinex","BTCUSD",1718375836724,0.00885868,66744.0,66743.0,2.13916252]
["bitfinex","BTCUSD",1718375836946,0.00885868,66744.0,66743.0,1.7551463]
["bitfinex","BTCUSD",1718375837158,0.00885868,66744.0,66743.0,1.55332073]
["bitfinex","BTCUSD",1718375837373,0.00885868,66744.0,66743.0,1.86732073]
["bitfinex","BTCUSD",1718375837651,0.00885868,66744.0,66743.0,1.61901944]
["bitfinex","BTCUSD",1718375837872,0.25115868,66744.0,66743.0,1.16706988]
["bitfinex","BTCUSD",1718375838099,0.25115868,66744.0,66743.0,1.13906988]
["bitfinex","BTCUSD",1718375838581,0.00885868,66744.0,66743.0,1.13906988]
["bitfinex","BTCUSD",1718375839046,0.00885868,66744.0,66743.0,1.93332082]
["bitfinex","BTCUSD",1718375839279,0.00885868,66744.0,66743.0,2.92902274]
["bitfinex","BTCUSD",1718375839499,0.00885868,66744.0,66743.0,3.94167264]
["bitfinex","BTCUSD",1718375839726,0.00885868,66744.0,66743.0,3.91457831]
["bitfinex","BTCUSD",1718375839938,0.00885868,66744.0,66743.0,3.76151664]
["bitfinex","BTCUSD",1718375840377,0.00885868,66744.0,66743.0,3.77151664]
["bitfinex","BTCUSD",1718375840622,0.00885868,66744.0,66743.0,3.75751664]
["bitfinex","BTCUSD",1718375840839,0.00885868,66744.0,66743.0,4.04552734]
["bitfinex","BTCUSD",1718375841050,0.00885868,66744.0,66743.0,3.61518334]
["bitfinex","BTCUSD",1718375841258,0.00885868,66744.0,66743.0,3.02751664]
["bitfinex","BTCUSD",1718375841687,0.00885868,66744.0,66743.0,3.04151664]
["bitfinex","BTCUSD",1718375841916,0.00885868,66744.0,66743.0,3.84751664]
["bitfinex","BTCUSD",1718375842340,0.00885868,66744.0,66743.0,3.86151664]
["bitfinex","BTCUSD",1718375842551,0.00885868,66744.0,66743.0,3.86237664]
["bitfinex","BTCUSD",1718375842770,0.00885868,66744.0,66743.0,3.35722064]
["bitfinex","BTCUSD",1718375843011,0.00885868,66744.0,66743.0,3.25722064]
["bitfinex","BTCUSD",1718375843514,0.00885868,66744.0,66743.0,2.79146464]
["bitfinex","BTCUSD",1718375843760,0.00885868,66744.0,66743.0,2.08865241]
["bitfinex","BTCUSD",1718375843993,0.00885868,66744.0,66743.0,1.57614252]
["bitfinex","BTCUSD",1718375844221,0.00885868,66744.0,66743.0,1.53372303]
["bitfinex","BTCUSD",1718375844453,0.00885868,66744.0,66743.0,1.31668789]
["bitfinex","BTCUSD",1718375844902,0.00885868,66744.0,66743.0,1.26867748]
["bitfinex","BTCUSD",1718375845128,0.00885868,66744.0,66743.0,1.33619841]
["bitfinex","BTCUSD",1718375845348,0.00885868,66744.0,66743.0,1.48602641]
["bitfinex","BTCUSD",1718375845575,0.00885868,66744.0,66743.0,1.29139451]
["bitfinex","BTCUSD",1718375845807,0.00885868,66744.0,66743.0,1.32105462]
["bitfinex","BTCUSD",1718375846037,0.00885868,66744.0,66743.0,3.16901353]
["bitfinex","BTCUSD",1718375846245,0.00885868,66744.0,66743.0,2.06974881]
["bitfinex","BTCUSD",1718375846455,0.00885868,66744.0,66743.0,2.18175971]
["bitfinex","BTCUSD",1718375846684,0.00885868,66744.0,66743.0,2.62968616]
["bitfinex","BTCUSD",1718375846913,0.00885868,66744.0,66743.0,1.47904682]
["bitfinex","BTCUSD",1718375847159,0.00885868,66744.0,66743.0,1.38182748]
["bitfinex","BTCUSD",1718375847366,0.00885868,66744.0,66743.0,1.29131759]
["bitfinex","BTCUSD",1718375847582,0.00885868,66744.0,66743.0,1.3358347]
["bitfinex","BTCUSD",1718375847797,0.58525868,66744.0,66743.0,0.98010721]
["bitfinex","BTCUSD",1718375848222,0.58525868,66744.0,66743.0,0.9250863]
["bitfinex","BTCUSD",1718375849774,0.70347788,66744.0,66743.0,0.8020863]
["bitfinex","BTCUSD",1718375849990,0.70347788,66744.0,66743.0,0.67775]
["bitfinex","BTCUSD",1718375849991,0.58525868,66744.0,66743.0,0.67775]
["bitfinex","BTCUSD",1718375850216,0.00885868,66744.0,66743.0,1.10213474]
["bitfinex","BTCUSD",1718375850442,0.00885868,66744.0,66743.0,0.80211885]
["bitfinex","BTCUSD",1718375850658,0.25145868,66744.0,66743.0,0.78811885]
["bitfinex","BTCUSD",1718375850881,0.56775868,66744.0,66743.0,0.78811885]
["bitfinex","BTCUSD",1718375851136,0.56775868,66744.0,66743.0,0.80211885]
["bitfinex","BTCUSD",1718375851356,0.58597788,66744.0,66743.0,0.80211885]
["bitfinex","BTCUSD",1718375851581,0.58597788,66744.0,66743.0,0.03343007]
["bitfinex","BTCUSD",1718375851582,0.84607788,66744.0,66743.0,0.03343007]
["bitfinex","BTCUSD",1718375851801,0.84607788,66744.0,66743.0,0.01943007]
["bitfinex","BTCUSD",1718375852022,0.84607788,66744.0,66743.0,0.01486]
["bitfinex","BTCUSD",1718375852023,0.68597788,66744.0,66743.0,0.01486]
["bitfinex","BTCUSD",1718375852234,0.56775868,66744.0,66743.0,0.02886]
["bitfinex","BTCUSD",1718375852453,0.56775868,66744.0,66743.0,0.01486]
["bitfinex","BTCUSD",1718375852876,0.56775868,66744.0,66743.0,0.51486]
["bitfinex","BTCUSD",1718375853083,0.56775868,66744.0,66743.0,0.66229949]
["bitfinex","BTCUSD",1718375853288,0.56775868,66744.0,66743.0,0.68529949]
["bitfinex","BTCUSD",1718375853506,0.00885868,66744.0,66743.0,0.69965938]
["bitfinex","BTCUSD",1718375853779,0.00885868,66744.0,66743.0,1.27350298]
["bitfinex","BTCUSD",1718375853992,0.00885868,66744.0,66743.0,0.95984698]
["bitfinex","BTCUSD",1718375854196,0.00885868,66744.0,66743.0,2.88419455]
["bitfinex","BTCUSD",1718375854644,0.00885868,66744.0,66743.0,2.51899463]
["bitfinex","BTCUSD",1718375854858,0.00885868,66744.0,66743.0,2.88499463]
["bitfinex","BTCUSD",1718375855075,0.00885868,66744.0,66743.0,3.34681509]
["bitfinex","BTCUSD",1718375855293,0.00885868,66744.0,66743.0,3.44640844]
["bitfinex","BTCUSD",1718375855498,0.00885868,66744.0,66743.0,2.36074142]
["bitfinex","BTCUSD",1718375855734,0.00885868,66744.0,66743.0,2.25315909]
["bitfinex","BTCUSD",1718375855958,0.00885868,66744.0,66743.0,3.30080414]
["bitfinex","BTCUSD",1718375856162,0.00885868,66744.0,66743.0,2.66041588]
["bitfinex","BTCUSD",1718375856390,0.00885868,66744.0,66743.0,2.64715909]
["bitfinex","BTCUSD",1718375856599,0.00885868,66744.0,66743.0,2.26715909]
["bitfinex","BTCUSD",1718375856803,0.00885868,66744.0,66743.0,2.2671379]
["bitfinex","BTCUSD",1718375857013,0.00885868,66744.0,66743.0,2.28512719]
["bitfinex","BTCUSD",1718375857235,0.00885868,66744.0,66743.0,2.34275055]
["bitfinex","BTCUSD",1718375857475,0.00885868,66744.0,66743.0,1.20652347]
["bitfinex","BTCUSD",1718375857682,0.00885868,66744.0,66743.0,1.22052347]
["bitfinex","BTCUSD",1718375858324,0.00885868,66744.0,66743.0,1.23452347]
["bitfinex","BTCUSD",1718375859447,0.00885868,66744.0,66743.0,1.11018506]
["bitfinex","BTCUSD",1718375859656,0.00885868,66744.0,66743.0,1.23453622]
["bitfinex","BTCUSD",1718375860114,0.00885868,66744.0,66743.0,1.23489611]
["bitfinex","BTCUSD",1718375860338,0.00885868,66744.0,66743.0,1.38472411]
["bitfinex","BTCUSD",1718375860949,0.00885868,66744.0,66743.0,1.68438011]
["bitfinex","BTCUSD",1718375861376,0.00885868,66744.0,66743.0,1.42954721]
["bitfinex","BTCUSD",1718375861569,0.00885868,66744.0,66743.0,1.4519369]
["bitfinex","BTCUSD",1718375861946,0.00885868,66744.0,66743.0,2.0512489]
["bitfinex","BTCUSD",1718375862160,0.00885868,66744.0,66743.0,3.1510549]
["bitfinex","BTCUSD",1718375862394,0.00885868,66744.0,66743.0,2.68983822]
["bitfinex","BTCUSD",1718375862577,0.00885868,66744.0,66743.0,3.31782732]
["bitfinex","BTCUSD",1718375862974,0.00885868,66744.0,66743.0,2.97782732]
["bitfinex","BTCUSD",1718375863237,0.00885868,66744.0,66743.0,2.57782732]
["bitfinex","BTCUSD",1718375863430,0.00885868,66744.0,66743.0,2.74392732]
["bitfinex","BTCUSD",1718375863639,0.00885868,66744.0,66743.0,3.55392732]
["bitfinex","BTCUSD",1718375863842,0.00885868,66744.0,66743.0,2.74392732]
["bitfinex","BTCUSD",1718375864033,0.00885868,66744.0,66743.0,3.56392732]
["bitfinex","BTCUSD",1718375864189,0.00885868,66744.0,66743.0,2.74392732]
["bitfinex","BTCUSD",1718375864387,0.00885868,66744.0,66743.0,3.55392732]
["bitfinex","BTCUSD",1718375865081,0.00885868,66744.0,66743.0,1.67884334]
["bitfinex","BTCUSD",1718375865285,0.00885868,66744.0,66743.0,1.97849934]
["bitfinex","BTCUSD",1718375865486,0.00885868,66744.0,66743.0,2.77849934]
["bitfinex","BTCUSD",1718375865849,0.00885868,66744.0,66743.0,3.1741091]
["bitfinex","BTCUSD",1718375866055,0.00885868,66744.0,66743.0,3.37595809]
["bitfinex","BTCUSD",1718375866259,0.00885868,66744.0,66743.0,2.27630209]
["bitfinex","BTCUSD",1718375866490,0.00885868,66744.0,66743.0,3.09630209]
["bitfinex","BTCUSD",1718375866697,0.00885868,66744.0,66743.0,2.27630209]
["bitfinex","BTCUSD",1718375866910,0.00885868,66744.0,66743.0,3.09630209]
["bitfinex","BTCUSD",1718375867071,0.00885868,66744.0,66743.0,2.27630209]
["bitfinex","BTCUSD",1718375867278,0.00885868,66744.0,66743.0,3.09630209]
["bitfinex","BTCUSD",1718375867505,0.00885868,66744.0,66743.0,1.3253131]
["bitfinex","BTCUSD",1718375867710,0.00885868,66744.0,66743.0,2.27696889]
["bitfinex","BTCUSD",1718375867907,0.00885868,66744.0,66743.0,2.34782889]
["bitfinex","BTCUSD",1718375868203,0.00885868,66744.0,66743.0,1.63546323]
["bitfinex","BTCUSD",1718375868391,0.00885868,66744.0,66743.0,1.61747391]
["bitfinex","BTCUSD",1718375868824,0.00885868,66744.0,66743.0,1.59447391]
["bitfinex","BTCUSD",1718375869240,0.00885868,66744.0,66743.0,1.74430191]
["bitfinex","BTCUSD",1718375869642,0.00885868,66744.0,66743.0,1.59447391]
["bitfinex","BTCUSD",1718375869870,0.00885868,66744.0,66743.0,1.59419094]
["bitfinex","BTCUSD",1718375870297,0.00885868,66744.0,66743.0,1.41432601]
["bitfinex","BTCUSD",1718375870502,0.00885868,66744.0,66743.0,1.23452725]
["bitfinex","BTCUSD",1718375870870,0.00885868,66744.0,66743.0,1.38499811]
["bitfinex","BTCUSD",1718375871067,0.00885868,66744.0,66743.0,1.66017238]
["bitfinex","BTCUSD",1718375871182,0.00885868,66744.0,66743.0,1.68259335]
["bitfinex","BTCUSD",1718375871391,0.00885868,66744.0,66743.0,1.98224935]
["bitfinex","BTCUSD",1718375871828,0.00885868,66744.0,66743.0,1.9827155]
["bitfinex","BTCUSD",1718375872035,0.00885868,66744.0,66743.0,2.094756]
["bitfinex","BTCUSD",1718375872208,0.00885868,66744.0,66743.0,3.0523715]
["bitfinex","BTCUSD",1718375872443,0.00885868,66744.0,66743.0,3.0823715]
["bitfinex","BTCUSD",1718375872702,0.00885868,66744.0,66743.0,3.40001682]
["bitfinex","BTCUSD",1718375872896,0.00885868,66744.0,66743.0,3.07036082]
["bitfinex","BTCUSD",1718375873248,0.00885868,66744.0,66743.0,3.07000093]
["bitfinex","BTCUSD",1718375873459,0.00885868,66744.0,66743.0,1.55086093]
["bitfinex","BTCUSD",1718375873671,0.00885868,66744.0,66743.0,1.62261023]
["bitfinex","BTCUSD",1718375873889,0.00885868,66744.0,66743.0,1.53258864]
["bitfinex","BTCUSD",1718375874124,0.00885868,66744.0,66743.0,1.62304192]
["bitfinex","BTCUSD",1718375874319,0.34117788,66744.0,66743.0,1.62304192]
["bitfinex","BTCUSD",1718375874534,0.56945868,66744.0,66743.0,1.51046753]
["bitfinex","BTCUSD",1718375874753,0.56945868,66744.0,66743.0,1.44314943]
["bitfinex","BTCUSD",1718375875202,0.56945868,66744.0,66743.0,1.55532271]
["bitfinex","BTCUSD",1718375875614,0.56945868,66744.0,66743.0,1.55503974]
["bitfinex","BTCUSD",1718375875823,0.56945868,66744.0,66743.0,1.55532271]
["bitfinex","BTCUSD",1718375876041,0.56945868,66744.0,66743.0,2.26314943]
["bitfinex","BTCUSD",1718375876482,0.56945868,66744.0,66743.0,1.44314943]
["bitfinex","BTCUSD",1718375877102,0.00885868,66744.0,66743.0,2.4458326]
["bitfinex","BTCUSD",1718375877311,0.00885868,66744.0,66743.0,2.44547271]
["bitfinex","BTCUSD",1718375877525,0.00885868,66744.0,66743.0,1.64547271]
["bitfinex","BTCUSD",1718375877739,0.00885868,66744.0,66743.0,2.4558326]
["bitfinex","BTCUSD",1718375877954,0.00885868,66744.0,66743.0,2.45547271]
["bitfinex","BTCUSD",1718375878166,0.02707788,66744.0,66743.0,1.59935855]
["bitfinex","BTCUSD",1718375878376,0.00885868,66744.0,66743.0,1.21152725]
["bitfinex","BTCUSD",1718375878585,0.00885868,66744.0,66743.0,1.25640684]
["bitfinex","BTCUSD",1718375878808,0.00885868,66744.0,66743.0,1.25640757]
["bitfinex","BTCUSD",1718375879490,0.00885868,66744.0,66743.0,1.23452725]
["bitfinex","BTCUSD",1718375879691,0.00885868,66744.0,66743.0,1.44443232]
["bitfinex","BTCUSD",1718375879899,0.00885868,66744.0,66743.0,1.51174769]
["bitfinex","BTCUSD",1718375880111,0.00885868,66744.0,66743.0,1.23452725]
["bitfinex","BTCUSD",1718375880329,0.00885868,66744.0,66743.0,1.44458044]
["bitfinex","BTCUSD",1718375880536,0.00885868,66744.0,66743.0,1.44310247]
["bitfinex","BTCUSD",1718375880956,0.02707788,66744.0,66743.0,1.44310247]
["bitfinex","BTCUSD",1718375881165,0.12707788,66744.0,66743.0,1.30184092]
["bitfinex","BTCUSD",1718375881403,0.00885868,66744.0,66743.0,1.27940416]
["bitfinex","BTCUSD",1718375881662,0.66822643,66744.0,66743.0,0.53366099]
["bitfinex","BTCUSD",1718375881877,0.21793623,66740.0,66739.0,0.00018037]
["bitfinex","BTCUSD",1718375882095,0.21793623,66740.0,66728.0,0.5]
["bitfinex","BTCUSD",1718375882096,0.0182192,66732.0,66728.0,0.56732535]
["bitfinex","BTCUSD",1718375882312,0.05,66730.0,66728.0,0.5]
["bitfinex","BTCUSD",1718375882526,0.01793483,66727.0,66722.0,0.04487613]
["bitfinex","BTCUSD",1718375882739,0.01793483,66729.0,66720.0,0.54236803]
["bitfinex","BTCUSD",1718375882967,0.01793483,66727.0,66722.0,0.059964]
["bitfinex","BTCUSD",1718375883185,0.01793483,66727.0,66722.0,0.14431993]
["bitfinex","BTCUSD",1718375883607,0.5785,66730.0,66723.0,0.14431993]
["bitfinex","BTCUSD",1718375883836,0.5785,66730.0,66729.0,0.5]
["bitfinex","BTCUSD",1718375884045,0.59643483,66730.0,66729.0,0.5]
["bitfinex","BTCUSD",1718375884485,0.5785,66730.0,66729.0,0.5]
["bitfinex","BTCUSD",1718375884697,0.5785,66730.0,66729.0,0.523]
["bitfinex","BTCUSD",1718375885132,0.05,66737.0,66729.0,0.523]
["bitfinex","BTCUSD",1718375885133,0.2495,66741.0,66740.0,0.5]
["bitfinex","BTCUSD",1718375885347,0.2495,66741.0,66740.0,0.64431993]
["bitfinex","BTCUSD",1718375885583,0.2495,66741.0,66740.0,0.66731993]
["bitfinex","BTCUSD",1718375886853,0.26843483,66741.0,66740.0,0.67931993]
["bitfinex","BTCUSD",1718375887721,0.36943483,66741.0,66740.0,0.69231993]
["bitfinex","BTCUSD",1718375888197,0.36843483,66741.0,66740.0,0.512]
["bitfinex","BTCUSD",1718375888422,0.001,66741.0,66740.0,1.02951482]
["bitfinex","BTCUSD",1718375888630,0.001,66741.0,66740.0,1.85188095]
["bitfinex","BTCUSD",1718375888835,0.001,66741.0,66740.0,1.70765269]
["bitfinex","BTCUSD",1718375889058,0.002,66741.0,66740.0,1.71265269]
["bitfinex","BTCUSD",1718375889275,0.002,66741.0,66740.0,1.80241111]
["bitfinex","BTCUSD",1718375889707,0.003,66741.0,66740.0,1.80741111]
["bitfinex","BTCUSD",1718375889922,0.002,66741.0,66740.0,1.80741111]
["bitfinex","BTCUSD",1718375890145,0.00885868,66744.0,66743.0,0.149828]
["bitfinex","BTCUSD",1718375890375,0.00885868,66744.0,66743.0,0.16731993]
["bitfinex","BTCUSD",1718375890586,0.02679351,66744.0,66743.0,0.16731993]
["bitfinex","BTCUSD",1718375891671,0.00885868,66744.0,66743.0,1.97696982]
["bitfinex","BTCUSD",1718375891919,0.00885868,66744.0,66743.0,1.13166931]
["bitfinex","BTCUSD",1718375892105,0.00885868,66744.0,66743.0,0.87683075]
["bitfinex","BTCUSD",1718375892325,0.00985868,66744.0,66743.0,1.19048675]
["bitfinex","BTCUSD",1718375892539,0.00885868,66744.0,66743.0,1.17648675]
["bitfinex","BTCUSD",1718375892760,0.00885868,66744.0,66743.0,0.72700275]
["bitfinex","BTCUSD",1718375892761,0.00867835,66744.0,66743.0,0.72700275]
["bitfinex","BTCUSD",1718375892971,0.00967835,66744.0,66743.0,0.65049286]
["bitfinex","BTCUSD",1718375893202,0.01067835,66744.0,66743.0,0.61867542]
["bitfinex","BTCUSD",1718375893423,0.01067835,66744.0,66743.0,1.06815942]
["bitfinex","BTCUSD",1718375893646,0.01067835,66744.0,66743.0,1.11297686]
["bitfinex","BTCUSD",1718375893860,0.00967835,66744.0,66743.0,1.19026675]
["bitfinex","BTCUSD",1718375894103,0.01067835,66744.0,66743.0,1.45810531]
["bitfinex","BTCUSD",1718375894547,0.01067835,66744.0,66743.0,2.89118747]
["bitfinex","BTCUSD",1718375894756,0.004,66749.0,66743.0,2.89118747]
["bitfinex","BTCUSD",1718375894757,0.004,66749.0,66748.0,1.33965786]
["bitfinex","BTCUSD",1718375894971,0.009416,66757.0,66756.0,0.30024086]
["bitfinex","BTCUSD",1718375895203,0.009416,66766.0,66765.0,0.5]
["bitfinex","BTCUSD",1718375895421,0.12735083,66766.0,66765.0,0.64733306]
["bitfinex","BTCUSD",1718375895632,0.12735083,66766.0,66765.0,0.523]
["bitfinex","BTCUSD",1718375895852,0.260316,66766.0,66765.0,0.5]
["bitfinex","BTCUSD",1718375896494,0.260316,66766.0,66765.0,0.523]
["bitfinex","BTCUSD",1718375896704,0.260316,66766.0,66765.0,0.65019503]
["bitfinex","BTCUSD",1718375896920,0.27825083,66766.0,66765.0,0.66419503]
["bitfinex","BTCUSD",1718375897136,0.37825083,66766.0,66765.0,0.65019503]
["bitfinex","BTCUSD",1718375897348,0.37825083,66766.0,66765.0,0.50287276]
["bitfinex","BTCUSD",1718375897566,0.80776786,66766.0,66765.0,0.01687276]
["bitfinex","BTCUSD",1718375897779,0.81776786,66766.0,66765.0,0.03087276]
["bitfinex","BTCUSD",1718375897995,0.80776786,66766.0,66765.0,0.028]
["bitfinex","BTCUSD",1718375898228,0.80776786,66766.0,66765.0,0.014]
["bitfinex","BTCUSD",1718375898700,0.65776786,66766.0,66765.0,0.014]
["bitfinex","BTCUSD",1718375898984,0.65776786,66766.0,66765.0,0.537]
["bitfinex","BTCUSD",1718375899230,0.75776786,66766.0,66765.0,0.537]
["bitfinex","BTCUSD",1718375899476,0.75776786,66766.0,66765.0,0.53986367]
["bitfinex","BTCUSD",1718375900110,0.65776786,66766.0,66765.0,0.53986367]
["bitfinex","BTCUSD",1718375900369,0.009416,66766.0,66765.0,1.75776174]
["bitfinex","BTCUSD",1718375900579,0.009416,66766.0,66765.0,2.91124974]
["bitfinex","BTCUSD",1718375900809,0.009416,66766.0,66765.0,3.07603458]
["bitfinex","BTCUSD",1718375901027,0.009416,66766.0,66765.0,3.03124974]
["bitfinex","BTCUSD",1718375901233,0.009416,66766.0,66765.0,2.29200816]
["bitfinex","BTCUSD",1718375901441,0.009416,66766.0,66765.0,2.30600816]
["bitfinex","BTCUSD",1718375901873,0.009416,66766.0,66765.0,2.29200816]
["bitfinex","BTCUSD",1718375902295,0.009416,66766.0,66765.0,3.05724974]
["bitfinex","BTCUSD",1718375902506,0.009416,66766.0,66765.0,3.06724974]
["bitfinex","BTCUSD",1718375902727,0.009416,66766.0,66765.0,3.05688985]
["bitfinex","BTCUSD",1718375902982,0.009416,66766.0,66765.0,3.05724974]
["bitfinex","BTCUSD",1718375903534,0.009416,66766.0,66765.0,3.07124974]
["bitfinex","BTCUSD",1718375903758,0.009416,66766.0,66765.0,3.94750342]
["bitfinex","BTCUSD",1718375903973,0.009416,66767.0,66766.0,1.16902786]
["bitfinex","BTCUSD",1718375903974,0.00479602,66767.0,66766.0,1.16902786]
["bitfinex","BTCUSD",1718375904210,0.00479602,66767.0,66766.0,3.05807233]
["bitfinex","BTCUSD",1718375904410,0.00479602,66767.0,66766.0,3.24459259]
["bitfinex","BTCUSD",1718375904672,0.00479602,66767.0,66766.0,2.41931559]
["bitfinex","BTCUSD",1718375904882,0.00479602,66767.0,66766.0,3.23931559]
["bitfinex","BTCUSD",1718375905094,0.00479602,66767.0,66766.0,3.28459259]
["bitfinex","BTCUSD",1718375905307,0.00479602,66767.0,66766.0,2.9935206]
["bitfinex","BTCUSD",1718375905518,0.00479602,66767.0,66766.0,2.4032923]
["bitfinex","BTCUSD",1718375905730,0.00479602,66767.0,66766.0,2.14324193]
["bitfinex","BTCUSD",1718375905943,0.00479602,66767.0,66766.0,2.39751793]
["bitfinex","BTCUSD",1718375906354,0.00479602,66767.0,66766.0,2.442198]
["bitfinex","BTCUSD",1718375906797,0.00479602,66767.0,66766.0,2.156645]
["bitfinex","BTCUSD",1718375907008,0.43295979,66798.0,66774.0,0.00064286]
["bitfinex","BTCUSD",1718375907296,0.43295979,66798.0,66788.0,0.70064286]
["bitfinex","BTCUSD",1718375907541,0.01793483,66793.0,66788.0,0.64711627]
["bitfinex","BTCUSD",1718375907806,0.5783,66795.0,66788.0,0.81984327]
["bitfinex","BTCUSD",1718375908051,0.5783,66795.0,66788.0,0.67011627]
["bitfinex","BTCUSD",1718375908283,0.5783,66795.0,66788.0,0.81984327]
["bitfinex","BTCUSD",1718375908530,0.5783,66795.0,66788.0,0.67011627]
["bitfinex","BTCUSD",1718375908531,0.58659472,66795.0,66788.0,0.67011627]
["bitfinex","BTCUSD",1718375908750,0.01793483,66793.0,66788.0,0.68411627]
["bitfinex","BTCUSD",1718375908977,0.6783,66795.0,66788.0,1.03384327]
["bitfinex","BTCUSD",1718375908978,0.5783,66795.0,66788.0,1.03384327]
["bitfinex","BTCUSD",1718375909202,0.5783,66795.0,66788.0,1.33329727]
["bitfinex","BTCUSD",1718375909439,0.00940501,66796.0,66788.0,0.97404627]
["bitfinex","BTCUSD",1718375909440,0.05912204,66796.0,66788.0,0.97404627]
["bitfinex","BTCUSD",1718375909917,0.01793483,66795.0,66788.0,0.98804627]
["bitfinex","BTCUSD",1718375910124,0.01793483,66794.0,66788.0,1.03644417]
["bitfinex","BTCUSD",1718375910336,0.01793483,66795.0,66788.0,1.00844417]
["bitfinex","BTCUSD",1718375910545,0.00940501,66796.0,66788.0,1.57198506]
["bitfinex","BTCUSD",1718375910751,0.00940501,66796.0,66788.0,2.92089306]
["bitfinex","BTCUSD",1718375910960,0.00940501,66796.0,66788.0,1.93202669]
["bitfinex","BTCUSD",1718375911199,0.00940501,66796.0,66788.0,2.69892357]
["bitfinex","BTCUSD",1718375911405,0.00940501,66796.0,66788.0,1.92892357]
["bitfinex","BTCUSD",1718375911670,0.00940501,66796.0,66788.0,1.92856368]
["bitfinex","BTCUSD",1718375911947,0.00940501,66796.0,66788.0,2.68920654]
["bitfinex","BTCUSD",1718375912369,0.00940501,66796.0,66788.0,2.22866054]
["bitfinex","BTCUSD",1718375912602,0.00940501,66796.0,66788.0,2.13677813]
["bitfinex","BTCUSD",1718375913049,0.00940501,66796.0,66788.0,2.89677813]
["bitfinex","BTCUSD",1718375913279,0.00940501,66796.0,66788.0,2.95677813]
["bitfinex","BTCUSD",1718375913733,0.00371563,66789.0,66788.0,2.13677813]
["bitfinex","BTCUSD",1718375914183,0.00371563,66789.0,66788.0,2.13649516]
["bitfinex","BTCUSD",1718375914453,0.00371563,66789.0,66788.0,2.86677813]
["bitfinex","BTCUSD",1718375914685,10.0,66799.0,66798.0,0.15034786]
["bitfinex","BTCUSD",1718375914926,10.0,66799.0,66798.0,0.26731993]
["bitfinex","BTCUSD",1718375915399,0.2402,66798.0,66795.0,0.7]
["bitfinex","BTCUSD",1718375915624,0.2402,66798.0,66796.0,0.14431993]
["bitfinex","BTCUSD",1718375916103,0.2402,66798.0,66796.0,0.29438782]
["bitfinex","BTCUSD",1718375916343,10.0,66799.0,66797.0,0.00035989]
["bitfinex","BTCUSD",1718375916569,10.0,66799.0,66798.0,0.29438482]
["bitfinex","BTCUSD",1718375916793,10.0,66799.0,66798.0,0.16731993]
["bitfinex","BTCUSD",1718375917256,10.0,66799.0,66798.0,0.023]
["bitfinex","BTCUSD",1718375917539,10.0,66799.0,66797.0,0.037]
["bitfinex","BTCUSD",1718375917768,10.0,66799.0,66798.0,0.29402493]
["bitfinex","BTCUSD",1718375917981,10.0,66799.0,66798.0,0.31702493]
["bitfinex","BTCUSD",1718375918189,10.0,66799.0,66798.0,1.66289279]
["bitfinex","BTCUSD",1718375918400,9.71396019,66799.0,66798.0,2.56723779]
["bitfinex","BTCUSD",1718375918624,9.24091248,66799.0,66798.0,3.83552761]
["bitfinex","BTCUSD",1718375918852,9.24091248,66799.0,66798.0,3.95030235]
["bitfinex","BTCUSD",1718375919061,9.24091248,66799.0,66798.0,3.91973376]
["bitfinex","BTCUSD",1718375919512,9.24091248,66799.0,66798.0,3.90573376]
["bitfinex","BTCUSD",1718375919727,9.24091248,66799.0,66798.0,3.97139781]
["bitfinex","BTCUSD",1718375919943,9.24091248,66799.0,66798.0,2.97477781]
["bitfinex","BTCUSD",1718375920184,9.24091248,66799.0,66798.0,2.98500761]
["bitfinex","BTCUSD",1718375920615,9.24091248,66799.0,66798.0,2.99900761]
["bitfinex","BTCUSD",1718375920823,9.24091248,66799.0,66798.0,3.01722194]
["bitfinex","BTCUSD",1718375921030,9.24091248,66799.0,66798.0,3.33063194]
["bitfinex","BTCUSD",1718375921236,9.24091248,66799.0,66798.0,3.30263194]
["bitfinex","BTCUSD",1718375921445,9.24091248,66799.0,66798.0,3.47433194]
["bitfinex","BTCUSD",1718375921656,9.24091248,66799.0,66798.0,3.48833194]
["bitfinex","BTCUSD",1718375922074,9.24091248,66799.0,66798.0,3.47433194]
["bitfinex","BTCUSD",1718375922300,9.24091248,66799.0,66798.0,3.48833194]
["bitfinex","BTCUSD",1718375922771,9.24091248,66799.0,66798.0,3.47433194]
["bitfinex","BTCUSD",1718375922986,9.24091248,66799.0,66798.0,3.16092194]
["bitfinex","BTCUSD",1718375923408,9.24091248,66799.0,66798.0,3.17492194]
["bitfinex","BTCUSD",1718375923624,9.24091248,66799.0,66798.0,3.01722194]
["bitfinex","BTCUSD",1718375923826,9.24091248,66799.0,66798.0,3.00322194]
["bitfinex","BTCUSD",1718375924092,9.24091248,66799.0,66798.0,3.31663194]
["bitfinex","BTCUSD",1718375924316,9.24091248,66799.0,66798.0,3.33063194]
["bitfinex","BTCUSD",1718375924529,9.24091248,66799.0,66798.0,3.01722194]
["bitfinex","BTCUSD",1718375924732,9.24091248,66799.0,66798.0,3.00322194]
["bitfinex","BTCUSD",1718375924941,9.24091248,66799.0,66798.0,3.01722194]
["bitfinex","BTCUSD",1718375925578,9.24091248,66799.0,66798.0,3.03122194]
["bitfinex","BTCUSD",1718375926233,9.24091248,66799.0,66798.0,2.86122194]
["bitfinex","BTCUSD",1718375926451,9.24091248,66799.0,66798.0,2.96722194]
["bitfinex","BTCUSD",1718375927094,9.23092248,66799.0,66798.0,2.98122194]
["bitfinex","BTCUSD",1718375927952,9.23092248,66799.0,66798.0,3.28063194]
["bitfinex","BTCUSD",1718375930103,9.23092248,66799.0,66798.0,3.73774194]
["bitfinex","BTCUSD",1718375930298,9.23092248,66799.0,66798.0,3.84809263]
["bitfinex","BTCUSD",1718375930563,9.23092248,66799.0,66798.0,3.89809263]
["bitfinex","BTCUSD",1718375931303,9.22425248,66799.0,66798.0,3.83409263]
["bitfinex","BTCUSD",1718375931503,9.12406248,66799.0,66798.0,3.82009263]
["bitfinex","BTCUSD",1718375931931,9.10406248,66799.0,66798.0,3.84809263]
["bitfinex","BTCUSD",1718375932082,9.10406248,66799.0,66798.0,3.88954431]
["bitfinex","BTCUSD",1718375932293,9.08627248,66799.0,66798.0,3.84809263]
["bitfinex","BTCUSD",1718375932471,9.04606248,66799.0,66798.0,3.84809263]
["bitfinex","BTCUSD",1718375932675,8.90981748,66799.0,66798.0,3.83409263]
["bitfinex","BTCUSD",1718375932879,8.90245713,66799.0,66798.0,3.83409263]
["bitfinex","BTCUSD",1718375933087,8.90245713,66799.0,66798.0,4.2177387]
["bitfinex","BTCUSD",1718375933293,8.90245713,66799.0,66798.0,3.9043287]
["bitfinex","BTCUSD",1718375933536,8.70984713,66799.0,66798.0,3.9043287]
["bitfinex","BTCUSD",1718375933694,7.83080105,66799.0,66798.0,4.36893549]
["bitfinex","BTCUSD",1718375934068,7.77880105,66799.0,66798.0,4.53096532]
["bitfinex","BTCUSD",1718375934284,7.77880105,66799.0,66798.0,5.62232432]
["bitfinex","BTCUSD",1718375934285,5.79317368,66799.0,66798.0,5.62232432]
["bitfinex","BTCUSD",1718375934512,5.79317368,66799.0,66798.0,4.72429032]
["bitfinex","BTCUSD",1718375934513,4.85587744,66799.0,66798.0,4.72429032]
["bitfinex","BTCUSD",1718375934734,4.66919035,66799.0,66798.0,4.69629032]
["bitfinex","BTCUSD",1718375934943,4.5724653,66799.0,66798.0,4.69214328]
["bitfinex","BTCUSD",1718375935166,4.5204653,66799.0,66798.0,3.66554027]
["bitfinex","BTCUSD",1718375935371,4.5204653,66799.0,66798.0,3.00702438]
["bitfinex","BTCUSD",1718375935595,4.5204653,66799.0,66798.0,3.12779344]
["bitfinex","BTCUSD",1718375935811,4.5204653,66799.0,66798.0,3.0095074]
["bitfinex","BTCUSD",1718375936031,4.5204653,66799.0,66798.0,2.8345074]
["bitfinex","BTCUSD",1718375936235,4.5204653,66799.0,66798.0,3.0086074]
["bitfinex","BTCUSD",1718375936444,4.51353825,66799.0,66798.0,2.9946074]
["bitfinex","BTCUSD",1718375936658,4.51353825,66799.0,66798.0,2.94749307]
["bitfinex","BTCUSD",1718375936896,4.51353825,66799.0,66798.0,2.96149307]
["bitfinex","BTCUSD",1718375937542,4.51353825,66799.0,66798.0,2.94749307]
["bitfinex","BTCUSD",1718375937747,4.51353825,66799.0,66798.0,2.96149307]
["bitfinex","BTCUSD",1718375938187,4.51448425,66799.0,66798.0,2.97549307]
["bitfinex","BTCUSD",1718375938404,4.51448425,66799.0,66798.0,2.66208307]
["bitfinex","BTCUSD",1718375938627,4.51448425,66799.0,66798.0,2.64808307]
["bitfinex","BTCUSD",1718375938799,4.51448425,66799.0,66798.0,2.67608307]
["bitfinex","BTCUSD",1718375938997,4.51448425,66799.0,66798.0,2.97549307]
["bitfinex","BTCUSD",1718375939215,4.51448425,66799.0,66798.0,2.96141643]
["bitfinex","BTCUSD",1718375939680,4.51448425,66799.0,66798.0,2.97541643]
["bitfinex","BTCUSD",1718375939897,4.51448425,66799.0,66798.0,3.26082643]
["bitfinex","BTCUSD",1718375940100,4.51448425,66799.0,66798.0,2.96141643]
["bitfinex","BTCUSD",1718375940306,4.51448425,66799.0,66798.0,2.66200643]
["bitfinex","BTCUSD",1718375940524,4.51448425,66799.0,66798.0,2.34420643]
["bitfinex","BTCUSD",1718375940753,4.51448425,66799.0,66798.0,2.33020643]
["bitfinex","BTCUSD",1718375941173,4.51448425,66799.0,66798.0,2.34420643]
["bitfinex","BTCUSD",1718375941578,4.51448425,66799.0,66798.0,2.35820643]
["bitfinex","BTCUSD",1718375941787,4.51448425,66799.0,66798.0,2.34420643]
["bitfinex","BTCUSD",1718375942030,4.51448425,66799.0,66798.0,2.35820643]
["bitfinex","BTCUSD",1718375942445,4.51448425,66799.0,66798.0,2.34420643]
["bitfinex","BTCUSD",1718375942678,4.51448425,66799.0,66798.0,2.37624984]
["bitfinex","BTCUSD",1718375944153,4.51448425,66799.0,66798.0,2.59622884]
["bitfinex","BTCUSD",1718375944359,4.51448425,66799.0,66798.0,3.05333884]
["bitfinex","BTCUSD",1718375945023,4.51448425,66799.0,66798.0,3.1678402]
["bitfinex","BTCUSD",1718375945231,4.51448425,66799.0,66798.0,3.1538402]
["bitfinex","BTCUSD",1718375945439,4.51448425,66799.0,66798.0,3.36942031]
["bitfinex","BTCUSD",1718375945666,4.51448425,66799.0,66798.0,3.77088793]
["bitfinex","BTCUSD",1718375946108,4.51448425,66799.0,66798.0,3.45747793]
["bitfinex","BTCUSD",1718375946333,4.51448425,66799.0,66798.0,3.01157533]
["bitfinex","BTCUSD",1718375946540,4.51448425,66799.0,66798.0,3.11465974]
["bitfinex","BTCUSD",1718375946977,4.51448425,66799.0,66798.0,2.86547533]
["bitfinex","BTCUSD",1718375947439,4.51448425,66799.0,66798.0,2.66668782]
["bitfinex","BTCUSD",1718375947653,4.51448425,66799.0,66798.0,2.72178194]
["bitfinex","BTCUSD",1718375947873,4.51448425,66799.0,66798.0,2.63147203]
["bitfinex","BTCUSD",1718375948084,4.51448425,66799.0,66798.0,3.10175695]
["bitfinex","BTCUSD",1718375948296,4.51448425,66799.0,66798.0,3.33650843]
["bitfinex","BTCUSD",1718375948499,4.51448425,66799.0,66798.0,3.24742402]
["bitfinex","BTCUSD",1718375948919,4.51448425,66799.0,66798.0,2.86801402]
["bitfinex","BTCUSD",1718375949124,4.51448425,66799.0,66798.0,2.88201402]
["bitfinex","BTCUSD",1718375949335,4.51448425,66799.0,66798.0,3.18142402]
["bitfinex","BTCUSD",1718375949556,4.51448425,66799.0,66798.0,2.84596438]
["bitfinex","BTCUSD",1718375949811,4.51448425,66799.0,66798.0,2.85996438]
["bitfinex","BTCUSD",1718375950022,4.51448425,66799.0,66798.0,2.81376634]
["bitfinex","BTCUSD",1718375950254,4.51448425,66799.0,66798.0,2.79976634]
["bitfinex","BTCUSD",1718375950471,4.51448425,66799.0,66798.0,2.70226438]
["bitfinex","BTCUSD",1718375950686,4.51419922,66799.0,66798.0,2.70226438]
["bitfinex","BTCUSD",1718375950899,4.51419922,66799.0,66798.0,2.58426589]
["bitfinex","BTCUSD",1718375951130,4.51419922,66799.0,66798.0,2.71675595]
["bitfinex","BTCUSD",1718375951567,4.51419922,66799.0,66798.0,3.05537589]
["bitfinex","BTCUSD",1718375951783,4.51419922,66799.0,66798.0,3.16035398]
["bitfinex","BTCUSD",1718375952012,4.51419922,66799.0,66798.0,3.17435398]
["bitfinex","BTCUSD",1718375952222,4.51419922,66799.0,66798.0,2.87494398]
["bitfinex","BTCUSD",1718375952637,4.51419922,66799.0,66798.0,3.17435398]
["bitfinex","BTCUSD",1718375952851,4.50459923,66799.0,66798.0,3.17435398]
["bitfinex","BTCUSD",1718375953062,4.48259923,66799.0,66798.0,3.17435398]
["bitfinex","BTCUSD",1718375953272,4.48259923,66799.0,66798.0,3.18835398]
["bitfinex","BTCUSD",1718375953487,4.48259923,66799.0,66798.0,3.48776398]
["bitfinex","BTCUSD",1718375953745,4.48259923,66799.0,66798.0,3.36878589]
["bitfinex","BTCUSD",1718375953967,4.44859923,66799.0,66798.0,3.18726626]
["bitfinex","BTCUSD",1718375954206,4.44859923,66799.0,66798.0,3.48667626]
["bitfinex","BTCUSD",1718375954421,4.41438223,66799.0,66798.0,3.50243842]
["bitfinex","BTCUSD",1718375955039,4.39238223,66799.0,66798.0,3.50243842]
["bitfinex","BTCUSD",1718375955670,4.39238223,66799.0,66798.0,3.19943265]
["bitfinex","BTCUSD",1718375956146,4.39238223,66799.0,66798.0,3.04173265]
["bitfinex","BTCUSD",1718375956354,4.39238223,66799.0,66798.0,2.59967706]
["bitfinex","BTCUSD",1718375956773,4.39238223,66799.0,66798.0,2.89908706]
["bitfinex","BTCUSD",1718375958601,4.39238223,66799.0,66798.0,3.20733342]
["bitfinex","BTCUSD",1718375958833,4.39238223,66799.0,66798.0,3.36503342]
["bitfinex","BTCUSD",1718375959270,4.37038223,66799.0,66798.0,3.36503342]
["bitfinex","BTCUSD",1718375959917,4.36201804,66799.0,66798.0,3.36503342]
["bitfinex","BTCUSD",1718375960380,4.36201804,66799.0,66798.0,3.06562342]
["bitfinex","BTCUSD",1718375960626,4.36201804,66799.0,66798.0,2.90792342]
["bitfinex","BTCUSD",1718375960854,4.36173309,66799.0,66798.0,2.90938273]
["bitfinex","BTCUSD",1718375961802,4.36173309,66799.0,66798.0,3.06708273]
["bitfinex","BTCUSD",1718375962014,4.32873309,66799.0,66798.0,3.06708273]
["bitfinex","BTCUSD",1718375962216,4.32873309,66799.0,66798.0,3.36649273]
["bitfinex","BTCUSD",1718375962426,4.30673309,66799.0,66798.0,3.06708273]
["bitfinex","BTCUSD",1718375962631,4.30673309,66799.0,66798.0,2.90938273]
["bitfinex","BTCUSD",1718375962862,4.30673309,66799.0,66798.0,3.10784026]
["bitfinex","BTCUSD",1718375963279,4.30673309,66799.0,66798.0,3.06688273]
["bitfinex","BTCUSD",1718375963484,4.30673309,66799.0,66798.0,2.90938273]
["bitfinex","BTCUSD",1718375964447,4.62563309,66799.0,66798.0,3.10793973]
["bitfinex","BTCUSD",1718375964661,4.59063309,66799.0,66798.0,2.80852973]
["bitfinex","BTCUSD",1718375964868,4.59063309,66799.0,66798.0,2.90938273]
["bitfinex","BTCUSD",1718375966266,4.59063309,66799.0,66798.0,2.60997273]
["bitfinex","BTCUSD",1718375966706,4.59063309,66799.0,66798.0,2.20063273]
["bitfinex","BTCUSD",1718375966905,4.59063309,66799.0,66798.0,1.8931516]
["bitfinex","BTCUSD",1718375967107,4.59063309,66799.0,66798.0,2.4919716]
["bitfinex","BTCUSD",1718375967316,4.59063309,66799.0,66798.0,2.79945273]
["bitfinex","BTCUSD",1718375967735,4.59063309,66799.0,66798.0,2.79774513]
["bitfinex","BTCUSD",1718375968150,4.59063309,66799.0,66798.0,2.81174513]
["bitfinex","BTCUSD",1718375968566,4.59063309,66799.0,66798.0,2.79774513]
["bitfinex","BTCUSD",1718375968772,4.59063309,66799.0,66798.0,2.78374513]
["bitfinex","BTCUSD",1718375968976,4.27173309,66799.0,66798.0,2.79774513]
["bitfinex","BTCUSD",1718375969627,4.27173309,66799.0,66798.0,3.09715513]
["bitfinex","BTCUSD",1718375969831,4.27173309,66799.0,66798.0,3.38568234]
["bitfinex","BTCUSD",1718375970043,4.24974309,66799.0,66798.0,3.38568234]
["bitfinex","BTCUSD",1718375970254,4.24974309,66799.0,66798.0,3.18708513]
["bitfinex","BTCUSD",1718375970909,4.24974309,66799.0,66798.0,2.88767513]
["bitfinex","BTCUSD",1718375972324,4.24974309,66799.0,66798.0,3.34544513]
["bitfinex","BTCUSD",1718375972767,4.24974309,66799.0,66798.0,2.88853513]
["bitfinex","BTCUSD",1718375973380,4.57554309,66799.0,66798.0,2.88853513]
["bitfinex","BTCUSD",1718375973981,4.57554309,66799.0,66798.0,3.08710659]
["bitfinex","BTCUSD",1718375974739,4.57554309,66799.0,66798.0,3.14239148]
["bitfinex","BTCUSD",1718375975671,4.57554309,66799.0,66798.0,3.13346162]
["bitfinex","BTCUSD",1718375976086,4.57554309,66799.0,66798.0,3.43287162]
["bitfinex","BTCUSD",1718375976294,4.56554309,66799.0,66798.0,3.13346162]
["bitfinex","BTCUSD",1718375978803,4.23974309,66799.0,66798.0,3.13346162]
["bitfinex","BTCUSD",1718375979749,4.23974309,66799.0,66798.0,1.97223673]
["bitfinex","BTCUSD",1718375979979,4.23974309,66799.0,66798.0,0.534168]
["bitfinex","BTCUSD",1718375979980,4.79424309,66799.0,66798.0,0.534168]
["bitfinex","BTCUSD",1718375980190,4.79424309,66799.0,66798.0,0.14431993]
["bitfinex","BTCUSD",1718375980422,4.79424309,66799.0,66798.0,0.73398488]
["bitfinex","BTCUSD",1718375980637,4.79424309,66799.0,66798.0,0.64431993]
["bitfinex","BTCUSD",1718375980638,4.81217792,66799.0,66798.0,0.64431993]
["bitfinex","BTCUSD",1718375980874,4.81217792,66799.0,66798.0,0.64767674]
["bitfinex","BTCUSD",1718375981086,4.91217792,66799.0,66798.0,0.64767674]
["bitfinex","BTCUSD",1718375981291,4.81217792,66799.0,66798.0,0.70421093]
["bitfinex","BTCUSD",1718375981512,4.91217792,66799.0,66798.0,0.77147022]
["bitfinex","BTCUSD",1718375981771,4.91217792,66799.0,66798.0,0.74906704]
["bitfinex","BTCUSD",1718375981987,4.91217792,66799.0,66798.0,0.24794247]
["bitfinex","BTCUSD",1718375982212,4.91217792,66799.0,66798.0,0.1990744]
["bitfinex","BTCUSD",1718375982411,4.91217792,66799.0,66798.0,0.1850744]
["bitfinex","BTCUSD",1718375982635,4.91217792,66799.0,66793.0,0.04484212]
["bitfinex","BTCUSD",1718375982636,0.11793483,66794.0,66793.0,0.04484212]
["bitfinex","BTCUSD",1718375982843,0.11793483,66792.0,66791.0,0.06725929]
["bitfinex","BTCUSD",1718375983059,0.11793483,66787.0,66786.0,0.10471524]
["bitfinex","BTCUSD",1718375983267,0.11793483,66780.0,66779.0,0.04481524]
["bitfinex","BTCUSD",1718375983469,0.84173483,66780.0,66777.0,0.04481524]
["bitfinex","BTCUSD",1718375983687,0.11793483,66777.0,66776.0,0.04481524]
["bitfinex","BTCUSD",1718375983899,0.11793483,66777.0,66774.0,0.06307903]
["bitfinex","BTCUSD",1718375983900,0.25853483,66777.0,66774.0,0.06307903]
["bitfinex","BTCUSD",1718375984101,0.01793483,66776.0,66775.0,0.00341751]
["bitfinex","BTCUSD",1718375984336,0.36451804,66776.0,66775.0,0.00341751]
["bitfinex","BTCUSD",1718375984538,0.35853483,66776.0,66775.0,0.06333251]
["bitfinex","BTCUSD",1718375984749,0.67843483,66776.0,66775.0,0.059915]
["bitfinex","BTCUSD",1718375984955,0.56031982,66776.0,66775.0,0.059915]
["bitfinex","BTCUSD",1718375985180,0.56031982,66776.0,66775.0,1.35692144]
["bitfinex","BTCUSD",1718375985619,0.56031982,66776.0,66775.0,0.90765244]
["bitfinex","BTCUSD",1718375985868,0.56131982,66776.0,66775.0,0.77533251]
["bitfinex","BTCUSD",1718375986129,0.56131982,66776.0,66775.0,0.92508851]
["bitfinex","BTCUSD",1718375986332,0.56031982,66776.0,66775.0,1.05740844]
["bitfinex","BTCUSD",1718375986532,0.56131982,66776.0,66775.0,1.08040844]
["bitfinex","BTCUSD",1718375986757,0.56231982,66776.0,66775.0,1.37992144]
["bitfinex","BTCUSD",1718375986964,0.56231982,66776.0,66775.0,0.93065244]
["bitfinex","BTCUSD",1718375987176,0.56231982,66776.0,66775.0,1.08040844]
["bitfinex","BTCUSD",1718375987402,0.56231982,66776.0,66775.0,0.93065244]
["bitfinex","BTCUSD",1718375988352,0.58025465,66776.0,66775.0,0.93065244]
["bitfinex","BTCUSD",1718375989238,0.56231982,66776.0,66775.0,0.93065244]
["bitfinex","BTCUSD",1718375989689,0.56231982,66776.0,66775.0,1.08040844]
["bitfinex","BTCUSD",1718375990124,0.56231982,66776.0,66775.0,0.93065244]
["bitfinex","BTCUSD",1718375990565,0.56231982,66776.0,66775.0,1.37992144]
["bitfinex","BTCUSD",1718375990773,0.56203485,66776.0,66775.0,1.38028133]
["bitfinex","BTCUSD",1718375991023,0.002,66776.0,66775.0,2.73930733]
["bitfinex","BTCUSD",1718375991256,0.002,66776.0,66775.0,2.88506068]
["bitfinex","BTCUSD",1718375991684,0.001,66776.0,66775.0,2.88506068]
["bitfinex","BTCUSD",1718375992145,0.002,66776.0,66775.0,2.89705721]
["bitfinex","BTCUSD",1718375992568,0.002,66776.0,66775.0,1.85528484]
["bitfinex","BTCUSD",1718375992767,0.002,66776.0,66775.0,1.85492495]
["bitfinex","BTCUSD",1718375992971,0.002,66776.0,66775.0,1.85528484]
["bitfinex","BTCUSD",1718375993181,0.001,66776.0,66775.0,1.10614794]
["bitfinex","BTCUSD",1718375993394,0.001,66776.0,66775.0,1.07439307]
["bitfinex","BTCUSD",1718375993810,0.247,66776.0,66775.0,2.44377896]
["bitfinex","BTCUSD",1718375994038,0.247,66776.0,66775.0,2.59353496]
["bitfinex","BTCUSD",1718375994254,0.247,66776.0,66775.0,2.63929065]
["bitfinex","BTCUSD",1718375994479,0.247,66776.0,66775.0,2.59353496]
["bitfinex","BTCUSD",1718375994683,0.247,66776.0,66775.0,2.33975637]
["bitfinex","BTCUSD",1718375995095,0.247,66776.0,66775.0,2.63926937]
["bitfinex","BTCUSD",1718375995301,0.247,66776.0,66775.0,1.70975637]
["bitfinex","BTCUSD",1718375995558,0.247,66776.0,66775.0,2.13939648]
["bitfinex","BTCUSD",1718375995745,0.247,66776.0,66775.0,2.57926937]
["bitfinex","BTCUSD",1718375996159,0.247,66776.0,66775.0,1.86926937]
["bitfinex","BTCUSD",1718375996566,0.001,66776.0,66775.0,2.66926937]
["bitfinex","BTCUSD",1718375996974,0.001,66776.0,66775.0,2.96878237]
["bitfinex","BTCUSD",1718375997406,0.2532,66787.0,66786.0,1.74847989]
["bitfinex","BTCUSD",1718375997619,0.5583,66796.0,66795.0,0.449134]
["bitfinex","BTCUSD",1718375997839,0.5583,66796.0,66795.0,0.89287693]
["bitfinex","BTCUSD",1718375998048,0.5583,66796.0,66795.0,1.73965388]
["bitfinex","BTCUSD",1718375998465,0.5583,66796.0,66795.0,2.03907688]
["bitfinex","BTCUSD",1718375998673,0.5583,66796.0,66795.0,0.35046799]
["bitfinex","BTCUSD",1718375999103,0.5583,66796.0,66795.0,0.94931399]
["bitfinex","BTCUSD",1718375999351,0.2544,66801.0,66798.0,0.74888489]
["bitfinex","BTCUSD",1718375999559,0.2544,66801.0,66798.0,1.019241]
["bitfinex","BTCUSD",1718375999774,0.2544,66801.0,66798.0,1.729241]
["bitfinex","BTCUSD",1718376000018,0.2544,66801.0,66798.0,1.019241]
["bitfinex","BTCUSD",1718376000735,0.01829472,66800.0,66798.0,0.00339607]
["bitfinex","BTCUSD",1718376000966,0.01829472,66800.0,66790.0,0.01797799]
["bitfinex","BTCUSD",1718376000967,0.01829472,66791.0,66787.0,0.5]
["bitfinex","BTCUSD",1718376001183,0.1,66792.0,66787.0,0.5]
["bitfinex","BTCUSD",1718376001184,0.5735,66788.0,66787.0,0.5]
["bitfinex","BTCUSD",1718376001805,0.26,66788.0,66787.0,1.12352793]
["bitfinex","BTCUSD",1718376002050,4.33974309,66799.0,66798.0,0.29941]
["bitfinex","BTCUSD",1718376002051,4.25803781,66799.0,66798.0,0.29941]
["bitfinex","BTCUSD",1718376002299,4.23974309,66799.0,66798.0,0.89284493]
["bitfinex","BTCUSD",1718376002953,4.23974309,66799.0,66798.0,1.24527493]
["bitfinex","BTCUSD",1718376003182,4.23974309,66799.0,66798.0,2.14525493]
["bitfinex","BTCUSD",1718376003389,4.23974309,66799.0,66798.0,2.06525493]
["bitfinex","BTCUSD",1718376003646,4.23974309,66799.0,66798.0,2.00093163]
["bitfinex","BTCUSD",1718376003850,4.23974309,66799.0,66798.0,2.17093163]
["bitfinex","BTCUSD",1718376004049,4.23974309,66799.0,66798.0,2.50036163]
["bitfinex","BTCUSD",1718376004299,4.23974309,66799.0,66798.0,2.5006446]
["bitfinex","BTCUSD",1718376004710,4.19397309,66799.0,66798.0,2.87968202]
["bitfinex","BTCUSD",1718376004911,4.19397309,66799.0,66798.0,2.5496646]
["bitfinex","BTCUSD",1718376005080,4.19397309,66799.0,66798.0,2.8490746]
["bitfinex","BTCUSD",1718376005319,4.19397309,66799.0,66798.0,2.8350746]
["bitfinex","BTCUSD",1718376005532,4.18697309,66799.0,66798.0,2.8490746]
["bitfinex","BTCUSD",1718376005736,4.18697309,66799.0,66798.0,2.91590836]
["bitfinex","BTCUSD",1718376005944,4.16597309,66799.0,66798.0,2.91590836]
["bitfinex","BTCUSD",1718376006148,4.16597309,66799.0,66798.0,3.01068187]
["bitfinex","BTCUSD",1718376006550,4.16597309,66799.0,66798.0,2.94377074]
["bitfinex","BTCUSD",1718376006773,3.89755309,66799.0,66798.0,3.94097367]
["bitfinex","BTCUSD",1718376007070,3.88461309,66799.0,66798.0,3.95497367]
["bitfinex","BTCUSD",1718376007283,3.88461309,66799.0,66798.0,3.49576367]
["bitfinex","BTCUSD",1718376007703,3.88461309,66799.0,66798.0,3.48176367]
["bitfinex","BTCUSD",1718376007914,3.85702309,66799.0,66798.0,3.48176367]
["bitfinex","BTCUSD",1718376008129,3.81452309,66799.0,66798.0,3.60725514]
["bitfinex","BTCUSD",1718376008346,3.81092309,66799.0,66798.0,3.02485367]
["bitfinex","BTCUSD",1718376008574,3.81092309,66799.0,66798.0,2.41342376]
["bitfinex","BTCUSD",1718376008795,3.81092309,66799.0,66798.0,2.3020516]
["bitfinex","BTCUSD",1718376009015,3.81092309,66799.0,66798.0,1.09265363]
["bitfinex","BTCUSD",1718376009233,3.81092309,66799.0,66798.0,0.92026896]
["bitfinex","BTCUSD",1718376009456,3.81092309,66799.0,66798.0,0.90626896]
["bitfinex","BTCUSD",1718376009675,3.82921781,66799.0,66798.0,0.90626896]
["bitfinex","BTCUSD",1718376009883,4.18021781,66799.0,66798.0,0.17624896]
["bitfinex","BTCUSD",1718376010094,4.18021781,66799.0,66798.0,0.014]
["bitfinex","BTCUSD",1718376010310,4.18021781,66799.0,66793.0,0.149714]
["bitfinex","BTCUSD",1718376010311,0.01829472,66797.0,66793.0,0.149714]
["bitfinex","BTCUSD",1718376010548,4.39361781,66799.0,66798.0,0.014]
["bitfinex","BTCUSD",1718376010779,4.37532309,66799.0,66798.0,0.80802493]
["bitfinex","BTCUSD",1718376010983,4.37532309,66799.0,66798.0,1.10743493]
["bitfinex","BTCUSD",1718376011219,4.39361781,66799.0,66798.0,0.66169486]
["bitfinex","BTCUSD",1718376011431,4.49361781,66799.0,66798.0,0.50337493]
["bitfinex","BTCUSD",1718376011648,4.49361781,66799.0,66798.0,0.5]
["bitfinex","BTCUSD",1718376011826,4.49361781,66799.0,66798.0,0.528]
["bitfinex","BTCUSD",1718376012299,4.39361781,66799.0,66798.0,0.528]
["bitfinex","BTCUSD",1718376012508,4.37532309,66799.0,66798.0,0.53137049]
["bitfinex","BTCUSD",1718376012716,4.39361781,66799.0,66798.0,0.677705]
["bitfinex","BTCUSD",1718376012917,4.37532309,66799.0,66798.0,0.98048549]
["bitfinex","BTCUSD",1718376013122,4.39361781,66799.0,66798.0,0.98048549]
["bitfinex","BTCUSD",1718376013357,4.39361781,66799.0,66798.0,0.53137049]
["bitfinex","BTCUSD",1718376013990,4.39361781,66799.0,66798.0,0.528]
["bitfinex","BTCUSD",1718376014198,4.39361781,66799.0,66798.0,0.98048568]
["bitfinex","BTCUSD",1718376014687,4.37532309,66799.0,66798.0,1.94662561]
["bitfinex","BTCUSD",1718376014889,3.81092309,66799.0,66798.0,1.94662561]
["bitfinex","BTCUSD",1718376015112,3.81092309,66799.0,66798.0,2.68662561]
["bitfinex","BTCUSD",1718376015284,3.81092309,66799.0,66798.0,1.64721561]
["bitfinex","BTCUSD",1718376015521,3.81092309,66799.0,66798.0,2.45721561]
["bitfinex","BTCUSD",1718376015724,3.81092309,66799.0,66798.0,1.64721561]
["bitfinex","BTCUSD",1718376016287,3.81092309,66799.0,66798.0,2.04662561]
["bitfinex","BTCUSD",1718376016495,3.81092309,66799.0,66798.0,1.79264632]
["bitfinex","BTCUSD",1718376016676,3.81092309,66799.0,66798.0,2.61264632]
["bitfinex","BTCUSD",1718376017104,3.81092309,66799.0,66798.0,1.04412132]
["bitfinex","BTCUSD",1718376017352,3.81921781,66799.0,66798.0,1.04412132]
["bitfinex","BTCUSD",1718376017514,4.19511781,66799.0,66798.0,0.63137068]
["bitfinex","BTCUSD",1718376017865,4.19511781,66799.0,66798.0,0.628]
["bitfinex","BTCUSD",1718376018282,4.19511781,66799.0,66798.0,0.6313644]
["bitfinex","BTCUSD",1718376018538,4.09511781,66799.0,66798.0,0.6313644]
["bitfinex","BTCUSD",1718376018744,4.08511781,66799.0,66798.0,0.6313644]
["bitfinex","BTCUSD",1718376018966,4.08437063,66799.0,66798.0,0.6313644]
["bitfinex","BTCUSD",1718376019173,4.19437063,66799.0,66798.0,0.6313644]
["bitfinex","BTCUSD",1718376019391,4.07607591,66799.0,66798.0,0.6313644]
["bitfinex","BTCUSD",1718376019611,4.09437063,66799.0,66798.0,0.6313644]
["bitfinex","BTCUSD",1718376020476,4.19437063,66799.0,66798.0,0.6313644]
["bitfinex","BTCUSD",1718376020683,4.08437063,66799.0,66798.0,0.6313644]
["bitfinex","BTCUSD",1718376020889,4.07607591,66799.0,66798.0,0.6313644]
["bitfinex","BTCUSD",1718376021115,4.07607591,66799.0,66798.0,0.7810694]
["bitfinex","BTCUSD",1718376021324,3.81017591,66799.0,66798.0,1.47568433]
["bitfinex","BTCUSD",1718376021543,3.81017591,66799.0,66798.0,2.31037672]
["bitfinex","BTCUSD",1718376021951,3.81017591,66799.0,66798.0,2.80978672]
["bitfinex","BTCUSD",1718376022064,3.80976186,66799.0,66798.0,2.80978672]
["bitfinex","BTCUSD",1718376024678,3.78176187,66799.0,66798.0,3.15379537]
["bitfinex","BTCUSD",1718376024885,3.78176187,66799.0,66798.0,3.29777592]
["bitfinex","BTCUSD",1718376025327,3.78176187,66799.0,66798.0,3.2780971]
["bitfinex","BTCUSD",1718376025543,3.78176187,66799.0,66798.0,3.27781413]
["bitfinex","BTCUSD",1718376025747,3.78176187,66799.0,66798.0,3.2920971]
["bitfinex","BTCUSD",1718376026220,3.75376187,66799.0,66798.0,3.2780971]
["bitfinex","BTCUSD",1718376026695,3.75376187,66799.0,66798.0,3.31876011]
["bitfinex","BTCUSD",1718376027132,3.75376187,66799.0,66798.0,3.30476011]
["bitfinex","BTCUSD",1718376027545,3.75376187,66799.0,66798.0,3.38574828]
["bitfinex","BTCUSD",1718376028242,3.75376187,66799.0,66798.0,3.29408706]
["bitfinex","BTCUSD",1718376028473,3.72476187,66799.0,66798.0,3.28008706]
["bitfinex","BTCUSD",1718376028923,3.72476187,66799.0,66798.0,3.29408706]
["bitfinex","BTCUSD",1718376029720,3.72476187,66799.0,66798.0,3.38465959]
["bitfinex","BTCUSD",1718376030365,3.72476187,66799.0,66798.0,3.38455334]
["bitfinex","BTCUSD",1718376030978,3.72476187,66799.0,66798.0,3.5087732]
["bitfinex","BTCUSD",1718376031189,3.72476187,66799.0,66798.0,3.44178576]
["bitfinex","BTCUSD",1718376031806,3.72476187,66799.0,66798.0,3.14237576]
["bitfinex","BTCUSD",1718376032233,3.72476187,66799.0,66798.0,2.54355576]
["bitfinex","BTCUSD",1718376032444,4.29255659,66799.0,66798.0,1.19309158]
["bitfinex","BTCUSD",1718376032682,4.39255659,66799.0,66798.0,0.99309158]
["bitfinex","BTCUSD",1718376032905,4.27426187,66799.0,66798.0,0.99309158]
["bitfinex","BTCUSD",1718376033117,4.27426187,66799.0,66798.0,1.14279658]
["bitfinex","BTCUSD",1718376033535,4.39255659,66799.0,66798.0,0.97909158]
["bitfinex","BTCUSD",1718376033961,4.39255659,66799.0,66798.0,0.94907158]
["bitfinex","BTCUSD",1718376034197,4.29255659,66799.0,66798.0,0.94907158]
["bitfinex","BTCUSD",1718376034417,4.27426187,66799.0,66798.0,1.98848158]
["bitfinex","BTCUSD",1718376034639,3.72476187,66799.0,66798.0,1.89459658]
["bitfinex","BTCUSD",1718376034857,3.72476187,66799.0,66798.0,2.83400658]
["bitfinex","BTCUSD",1718376035099,3.72476187,66799.0,66798.0,2.82000658]
["bitfinex","BTCUSD",1718376035323,3.72476187,66799.0,66798.0,2.83400658]
["bitfinex","BTCUSD",1718376035545,3.72476187,66799.0,66798.0,2.22118658]
["bitfinex","BTCUSD",1718376035763,3.72476187,66799.0,66798.0,1.60518658]
["bitfinex","BTCUSD",1718376035993,3.74305659,66799.0,66798.0,0.98607158]
["bitfinex","BTCUSD",1718376036204,4.00645659,66799.0,66798.0,0.97207158]
["bitfinex","BTCUSD",1718376036421,4.10645659,66799.0,66798.0,0.98607158]
["bitfinex","BTCUSD",1718376036645,4.10645659,66799.0,66798.0,0.88607158]
["bitfinex","BTCUSD",1718376036871,4.42865659,66799.0,66798.0,0.87207158]
["bitfinex","BTCUSD",1718376037096,4.32865659,66799.0,66798.0,0.8407154]
["bitfinex","BTCUSD",1718376037304,4.32865659,66799.0,66798.0,0.8825621]
["bitfinex","BTCUSD",1718376037305,4.31036187,66799.0,66798.0,0.8825621]
["bitfinex","BTCUSD",1718376037518,4.32865659,66799.0,66798.0,0.8825621]
["bitfinex","BTCUSD",1718376037788,4.31036187,66799.0,66798.0,0.88590345]
["bitfinex","BTCUSD",1718376038012,4.31036187,66799.0,66798.0,0.8825621]
["bitfinex","BTCUSD",1718376038432,4.31036187,66799.0,66798.0,0.88590345]
["bitfinex","BTCUSD",1718376039105,4.31036187,66799.0,66798.0,1.21069235]
["bitfinex","BTCUSD",1718376039315,3.98816187,66799.0,66798.0,0.88584697]
["bitfinex","BTCUSD",1718376040149,4.00645659,66799.0,66798.0,0.88670697]
["bitfinex","BTCUSD",1718376040542,3.98816187,66799.0,66798.0,0.88670697]
["bitfinex","BTCUSD",1718376040758,4.00645659,66799.0,66798.0,0.88670697]
["bitfinex","BTCUSD",1718376041119,3.98816187,66799.0,66798.0,0.88670697]
["bitfinex","BTCUSD",1718376042896,3.98816187,66799.0,66798.0,0.88336562]
["bitfinex","BTCUSD",1718376043098,3.98816187,66799.0,66798.0,0.93138937]
["bitfinex","BTCUSD",1718376043538,3.98816187,66799.0,66798.0,1.66138937]
["bitfinex","BTCUSD",1718376043737,3.98816187,66799.0,66798.0,1.61671567]
["bitfinex","BTCUSD",1718376044005,3.98816187,66799.0,66798.0,0.93151098]
["bitfinex","BTCUSD",1718376044435,3.98816187,66799.0,66798.0,0.95372622]
["bitfinex","BTCUSD",1718376044608,3.98816187,66799.0,66798.0,0.93151177]
["bitfinex","BTCUSD",1718376044815,3.98816187,66799.0,66798.0,0.8863791]
["bitfinex","BTCUSD",1718376045128,4.00645659,66799.0,66798.0,0.93155035]
["bitfinex","BTCUSD",1718376045351,4.00645659,66799.0,66798.0,0.88675424]
["bitfinex","BTCUSD",1718376045809,4.10645659,66799.0,66798.0,0.76251244]
["bitfinex","BTCUSD",1718376046009,4.10645659,66799.0,66798.0,0.88676032]
["bitfinex","BTCUSD",1718376046215,4.10645659,66799.0,66798.0,0.88341027]
["bitfinex","BTCUSD",1718376046426,4.10645659,66799.0,66798.0,0.88675981]
["bitfinex","BTCUSD",1718376047059,3.98816187,66799.0,66798.0,0.88675981]
["bitfinex","BTCUSD",1718376047464,3.98816187,66799.0,66798.0,0.93149969]
["bitfinex","BTCUSD",1718376047672,3.72476187,66799.0,66798.0,1.87360265]
["bitfinex","BTCUSD",1718376047884,3.72476187,66799.0,66798.0,2.46889637]
["bitfinex","BTCUSD",1718376048324,3.72476187,66799.0,66798.0,2.56006602]
["bitfinex","BTCUSD",1718376048754,3.72476187,66799.0,66798.0,2.3263333]
["bitfinex","BTCUSD",1718376048961,3.72476187,66799.0,66798.0,2.16948404]
["bitfinex","BTCUSD",1718376049187,3.72476187,66799.0,66798.0,1.04977904]
["bitfinex","BTCUSD",1718376049414,4.00295659,66799.0,66798.0,0.8867042]
["bitfinex","BTCUSD",1718376049802,4.10295659,66799.0,66798.0,0.93149939]
["bitfinex","BTCUSD",1718376050012,4.10295659,66799.0,66798.0,0.8867042]
["bitfinex","BTCUSD",1718376050271,4.43005659,66799.0,66798.0,0.71938427]
["bitfinex","BTCUSD",1718376050504,4.63957362,66799.0,66798.0,0.15645742]
["bitfinex","BTCUSD",1718376050723,4.63957362,66799.0,66798.0,0.15310788]
["bitfinex","BTCUSD",1718376051572,4.63957362,66799.0,66798.0,0.13910788]
["bitfinex","BTCUSD",1718376051820,4.63957362,66799.0,66798.0,0.15310788]
["bitfinex","BTCUSD",1718376052412,4.64957362,66799.0,66798.0,0.13910788]
["bitfinex","BTCUSD",1718376052633,4.64957362,66799.0,66798.0,0.02886]
["bitfinex","BTCUSD",1718376052634,4.69957362,66799.0,66798.0,0.02886]
["bitfinex","BTCUSD",1718376052834,4.84927562,66799.0,66798.0,0.02886]
["bitfinex","BTCUSD",1718376053114,5.14868062,66799.0,66798.0,0.02886]
["bitfinex","BTCUSD",1718376053730,5.14868062,66799.0,66798.0,0.01486]
["bitfinex","BTCUSD",1718376054135,4.84927562,66799.0,66798.0,0.02886]
["bitfinex","BTCUSD",1718376054516,4.84927562,66799.0,66798.0,0.01486]
["bitfinex","BTCUSD",1718376054719,4.84927562,66799.0,66798.0,0.00086]
["bitfinex","BTCUSD",1718376054921,4.69957362,66799.0,66798.0,0.01086]
["bitfinex","BTCUSD",1718376055829,4.84927562,66799.0,66798.0,0.01086]
["bitfinex","BTCUSD",1718376056185,5.14868062,66799.0,66798.0,0.02486]
["bitfinex","BTCUSD",1718376056387,4.84927562,66799.0,66798.0,0.01086]
["bitfinex","BTCUSD",1718376056581,4.69957362,66799.0,66798.0,0.01086]
["bitfinex","BTCUSD",1718376056809,5.89181055,66799.0,66798.0,0.02486]
["bitfinex","BTCUSD",1718376057042,1.23482675,66798.0,66797.0,0.0075]
["bitfinex","BTCUSD",1718376057250,1.97796668,66798.0,66797.0,0.0075]
["bitfinex","BTCUSD",1718376057646,1.67855668,66798.0,66797.0,0.0075]
["bitfinex","BTCUSD",1718376058297,1.67855668,66798.0,66797.0,0.0185]
["bitfinex","BTCUSD",1718376058661,0.11829472,66778.0,66777.0,0.4798]
["bitfinex","BTCUSD",1718376058881,0.11829472,66776.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718376059097,0.16801175,66776.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718376059309,0.21801175,66776.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718376059538,0.49271175,66776.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718376060557,0.49371175,66776.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718376060812,0.48271175,66776.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718376061024,0.1598,66780.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718376061025,0.04971703,66778.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718376061227,0.05071703,66776.0,66775.0,0.01486]
["bitfinex","BTCUSD",1718376061570,0.05071703,66776.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718376061753,0.06901175,66776.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718376061973,0.001,66776.0,66775.0,0.24577596]
["bitfinex","BTCUSD",1718376062185,0.001,66776.0,66775.0,0.09601996]
["bitfinex","BTCUSD",1718376062395,0.001,66776.0,66775.0,0.24577596]
["bitfinex","BTCUSD",1718376062593,0.01829472,66780.0,66775.0,0.24577596]
["bitfinex","BTCUSD",1718376062894,0.04971703,66784.0,66782.0,0.5]
["bitfinex","BTCUSD",1718376063511,0.06801175,66784.0,66782.0,0.5]
["bitfinex","BTCUSD",1718376063716,0.01829472,66783.0,66782.0,0.5]
["bitfinex","BTCUSD",1718376063926,0.12427793,66783.0,66782.0,0.5]
["bitfinex","BTCUSD",1718376064133,0.12427793,66783.0,66782.0,0.51]
["bitfinex","BTCUSD",1718376064583,0.12427793,66783.0,66782.0,0.5]
["bitfinex","BTCUSD",1718376064790,0.40931175,66776.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718376065006,0.78261175,66776.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718376065832,0.68261175,66776.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718376066046,0.63261175,66776.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718376066666,0.68361175,66776.0,66775.0,0.00686]
["bitfinex","BTCUSD",1718376066879,0.68361175,66776.0,66775.0,0.02086]
["bitfinex","BTCUSD",1718376067084,0.78261175,66776.0,66775.0,0.01486]
["bitfinex","BTCUSD",1718376067295,0.79261175,66776.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718376067498,0.79361175,66776.0,66775.0,0.00686]
["bitfinex","BTCUSD",1718376067716,0.79361175,66776.0,66775.0,0.02086]
["bitfinex","BTCUSD",1718376067923,0.79361175,66776.0,66775.0,0.00686]
["bitfinex","BTCUSD",1718376068813,0.78361175,66776.0,66775.0,0.00686]
["bitfinex","BTCUSD",1718376069012,0.79361175,66776.0,66775.0,0.00686]
["bitfinex","BTCUSD",1718376069626,0.79361175,66776.0,66775.0,0.02086]
["bitfinex","BTCUSD",1718376069825,0.78361175,66776.0,66775.0,0.02086]
["bitfinex","BTCUSD",1718376070432,0.66531703,66776.0,66775.0,0.02086]
["bitfinex","BTCUSD",1718376070680,0.05071703,66776.0,66775.0,0.02086]
["bitfinex","BTCUSD",1718376070867,0.001,66776.0,66775.0,0.02086]
["bitfinex","BTCUSD",1718376071090,0.001,66776.0,66775.0,1.24426193]
["bitfinex","BTCUSD",1718376071296,0.1,66790.0,66775.0,1.24426193]
["bitfinex","BTCUSD",1718376071297,0.04971703,66794.0,66789.0,0.149724]
["bitfinex","BTCUSD",1718376071624,0.04971703,66794.0,66787.0,0.5]
["bitfinex","BTCUSD",1718376071820,0.00598321,66793.0,66790.0,0.00314376]
["bitfinex","BTCUSD",1718376071933,0.00598321,66793.0,66787.0,0.5]
["bitfinex","BTCUSD",1718376072170,0.00598321,66793.0,66788.0,0.023]
["bitfinex","BTCUSD",1718376072370,0.00598321,66793.0,66788.0,0.02614625]
["bitfinex","BTCUSD",1718376072617,0.00598321,66793.0,66788.0,0.023]
["bitfinex","BTCUSD",1718376072867,0.00829472,66790.0,66789.0,0.00314501]
["bitfinex","BTCUSD",1718376073030,0.01829472,66780.0,66775.0,0.13703296]
["bitfinex","BTCUSD",1718376073230,0.01829472,66776.0,66775.0,0.01486]
["bitfinex","BTCUSD",1718376073453,0.02427793,66776.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718376073670,0.20951703,66781.0,66775.0,0.07301996]
["bitfinex","BTCUSD",1718376073990,0.05,66792.0,66785.0,0.5]
["bitfinex","BTCUSD",1718376074149,0.05,66792.0,66785.0,0.799468]
["bitfinex","BTCUSD",1718376074150,0.09971703,66792.0,66785.0,0.799468]
["bitfinex","BTCUSD",1718376074327,0.05570024,66792.0,66786.0,0.299462]
["bitfinex","BTCUSD",1718376074527,0.02427793,66792.0,66785.0,0.5]
["bitfinex","BTCUSD",1718376074756,0.04971703,66786.0,66785.0,0.5]
["bitfinex","BTCUSD",1718376074953,0.04971703,66786.0,66785.0,0.523]
["bitfinex","BTCUSD",1718376075569,0.00598321,66792.0,66785.0,0.523]
["bitfinex","BTCUSD",1718376075821,0.00598321,66792.0,66786.0,0.023]
["bitfinex","BTCUSD",1718376076027,0.04971703,66787.0,66786.0,0.023]
["bitfinex","BTCUSD",1718376076963,0.01829472,66788.0,66785.0,0.514]
["bitfinex","BTCUSD",1718376077184,0.68613157,66786.0,66785.0,0.014]
["bitfinex","BTCUSD",1718376077381,0.01829472,66776.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718376077587,0.21783157,66776.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718376077992,0.11783157,66776.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718376078400,0.21783157,66776.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718376078587,0.21783157,66776.0,66775.0,0.00380846]
["bitfinex","BTCUSD",1718376079359,0.47123157,66776.0,66775.0,0.00380846]
["bitfinex","BTCUSD",1718376079777,0.32123157,66776.0,66775.0,0.00380846]
["bitfinex","BTCUSD",1718376079924,0.37123157,66776.0,66775.0,0.00380846]
["bitfinex","BTCUSD",1718376080136,0.47123157,66776.0,66775.0,0.01780846]
["bitfinex","BTCUSD",1718376080350,0.78563157,66776.0,66775.0,0.01780846]
["bitfinex","BTCUSD",1718376080583,0.78563157,66776.0,66775.0,0.01486]
["bitfinex","BTCUSD",1718376081015,1.0797055,66776.0,66775.0,0.01486]
["bitfinex","BTCUSD",1718376081218,1.0797055,66776.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718376081425,1.6787215,66776.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718376081627,1.0797055,66776.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718376081830,1.3792135,66776.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718376082034,1.6787215,66776.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718376082247,1.6787215,66776.0,66775.0,0.01486]
["bitfinex","BTCUSD",1718376082689,0.35909472,66755.0,66754.0,0.43295979]
["bitfinex","BTCUSD",1718376082907,0.51889472,66755.0,66754.0,0.43593258]
["bitfinex","BTCUSD",1718376083108,0.51889472,66755.0,66754.0,0.00297279]
["bitfinex","BTCUSD",1718376083624,0.01829472,66750.0,66747.0,0.5]
["bitfinex","BTCUSD",1718376083852,0.1,66752.0,66747.0,0.5]
["bitfinex","BTCUSD",1718376083853,0.02427793,66749.0,66747.0,0.5]
["bitfinex","BTCUSD",1718376084077,0.02427793,66749.0,66748.0,0.00299146]
["bitfinex","BTCUSD",1718376084246,0.12427793,66749.0,66748.0,0.00299146]
["bitfinex","BTCUSD",1718376084618,0.12427793,66749.0,66748.0,0.02599146]
["bitfinex","BTCUSD",1718376084848,0.12427793,66749.0,66748.0,0.00299146]
["bitfinex","BTCUSD",1718376085065,0.38361478,66749.0,66748.0,0.00299146]
["bitfinex","BTCUSD",1718376085293,0.39361478,66749.0,66748.0,0.00299146]
["bitfinex","BTCUSD",1718376085497,0.39361478,66749.0,66738.0,0.059948]
["bitfinex","BTCUSD",1718376085498,0.01829472,66739.0,66738.0,0.059948]
["bitfinex","BTCUSD",1718376085711,0.01829472,66736.0,66734.0,0.02200083]
["bitfinex","BTCUSD",1718376085914,0.00598321,66738.0,66735.0,0.14431993]
["bitfinex","BTCUSD",1718376086133,0.04953685,66744.0,66735.0,0.14431993]
["bitfinex","BTCUSD",1718376086134,0.01829472,66741.0,66735.0,0.14431993]
["bitfinex","BTCUSD",1718376086342,0.04953685,66744.0,66735.0,0.14431993]
["bitfinex","BTCUSD",1718376086343,0.02427793,66740.0,66735.0,0.14431993]
["bitfinex","BTCUSD",1718376086546,0.02427793,66740.0,66737.0,0.059949]
["bitfinex","BTCUSD",1718376086760,0.01829472,66739.0,66738.0,0.023]
["bitfinex","BTCUSD",1718376086963,0.00598321,66740.0,66736.0,0.023]
["bitfinex","BTCUSD",1718376087135,0.00598321,66740.0,66736.0,0.082948]
["bitfinex","BTCUSD",1718376087359,0.00598321,66742.0,66736.0,0.082948]
["bitfinex","BTCUSD",1718376087559,0.02427793,66742.0,66736.0,0.082948]
["bitfinex","BTCUSD",1718376087967,0.01829472,66740.0,66736.0,0.082948]
["bitfinex","BTCUSD",1718376088162,0.00598321,66739.0,66736.0,0.082948]
["bitfinex","BTCUSD",1718376088813,0.00598321,66739.0,66738.0,0.5]
["bitfinex","BTCUSD",1718376089011,0.001,66741.0,66736.0,0.059948]
["bitfinex","BTCUSD",1718376089012,0.01829472,66740.0,66736.0,0.059948]
["bitfinex","BTCUSD",1718376089244,0.11829472,66737.0,66731.0,0.00854]
["bitfinex","BTCUSD",1718376089452,0.01829472,66733.0,66732.0,0.023]
["bitfinex","BTCUSD",1718376090032,0.02427793,66733.0,66732.0,0.023]
["bitfinex","BTCUSD",1718376090448,0.02427793,66733.0,66732.0,0.082952]
["bitfinex","BTCUSD",1718376090658,0.12427793,66733.0,66732.0,0.059952]
["bitfinex","BTCUSD",1718376091283,0.12427793,66733.0,66731.0,0.02254]
["bitfinex","BTCUSD",1718376091492,0.01829472,66732.0,66731.0,0.02254]
["bitfinex","BTCUSD",1718376091697,0.11829472,66732.0,66731.0,0.02254]
["bitfinex","BTCUSD",1718376091917,0.01829472,66732.0,66731.0,0.02254]
["bitfinex","BTCUSD",1718376092119,0.00598321,66732.0,66731.0,0.02254]
["bitfinex","BTCUSD",1718376092341,0.00598321,66732.0,66731.0,0.00854]
["bitfinex","BTCUSD",1718376092544,0.02427793,66732.0,66731.0,0.00854]
["bitfinex","BTCUSD",1718376092757,0.02527793,66732.0,66731.0,0.02254]
["bitfinex","BTCUSD",1718376093550,0.02627793,66732.0,66731.0,0.03654]
["bitfinex","BTCUSD",1718376093756,0.00798321,66732.0,66731.0,0.03654]
["bitfinex","BTCUSD",1718376094136,0.02627793,66732.0,66731.0,0.03654]
["bitfinex","BTCUSD",1718376094338,0.17627793,66732.0,66731.0,0.03654]
["bitfinex","BTCUSD",1718376094539,0.33607793,66732.0,66731.0,0.03654]
["bitfinex","BTCUSD",1718376095344,0.18607793,66732.0,66731.0,0.03654]
["bitfinex","BTCUSD",1718376095568,0.28607793,66732.0,66731.0,0.03654]
["bitfinex","BTCUSD",1718376095780,0.63051478,66732.0,66731.0,0.03654]
["bitfinex","BTCUSD",1718376096205,1.09236778,66732.0,66731.0,0.03654]
["bitfinex","BTCUSD",1718376096424,1.53639371,66732.0,66731.0,0.03654]
["bitfinex","BTCUSD",1718376096833,1.53539371,66732.0,66731.0,0.02254]
["bitfinex","BTCUSD",1718376097043,1.53439371,66732.0,66731.0,0.00854]
["bitfinex","BTCUSD",1718376097268,1.23568771,66732.0,66731.0,0.02254]
["bitfinex","BTCUSD",1718376097477,1.53639371,66732.0,66731.0,0.03654]
["bitfinex","BTCUSD",1718376097717,1.08683471,66732.0,66731.0,0.03654]
["bitfinex","BTCUSD",1718376097938,1.08583471,66732.0,66731.0,0.02254]
["bitfinex","BTCUSD",1718376098159,0.93151478,66732.0,66731.0,0.02254]
["bitfinex","BTCUSD",1718376098387,0.94151478,66732.0,66731.0,0.02254]
["bitfinex","BTCUSD",1718376098823,0.94051478,66732.0,66731.0,0.00854]
["bitfinex","BTCUSD",1718376099089,0.95151478,66732.0,66731.0,0.00954]
["bitfinex","BTCUSD",1718376099588,1.94423569,66732.0,66731.0,0.00854]
["bitfinex","BTCUSD",1718376099879,1.64520069,66732.0,66731.0,0.01554]
["bitfinex","BTCUSD",1718376100372,1.64420069,66732.0,66731.0,0.00854]
["bitfinex","BTCUSD",1718376100587,2.24861269,66732.0,66731.0,0.00854]
["bitfinex","BTCUSD",1718376100791,1.94390669,66732.0,66731.0,0.00854]
["bitfinex","BTCUSD",1718376101151,2.35161269,66732.0,66731.0,0.00954]
["bitfinex","BTCUSD",1718376101377,2.35161269,66732.0,66711.0,0.004]
["bitfinex","BTCUSD",1718376101378,0.22750257,66712.0,66711.0,0.004]
["bitfinex","BTCUSD",1718376101582,0.95750257,66712.0,66711.0,0.004]
["bitfinex","BTCUSD",1718376101784,0.95750257,66712.0,66711.0,0.00698609]
["bitfinex","BTCUSD",1718376101982,0.94750257,66712.0,66711.0,0.004]
["bitfinex","BTCUSD",1718376102604,0.11750257,66712.0,66711.0,0.004]
["bitfinex","BTCUSD",1718376102851,0.09953685,66712.0,66711.0,0.004]
["bitfinex","BTCUSD",1718376103072,0.05053685,66712.0,66711.0,0.0189884]
["bitfinex","BTCUSD",1718376103316,0.05652006,66712.0,66711.0,0.0189884]
["bitfinex","BTCUSD",1718376103545,0.22348578,66712.0,66711.0,0.0299884]
["bitfinex","BTCUSD",1718376103783,0.22348578,66712.0,66711.0,0.0069884]
["bitfinex","BTCUSD",1718376104023,0.77908578,66712.0,66711.0,0.004]
["bitfinex","BTCUSD",1718376104241,0.77908578,66712.0,66711.0,0.01]
["bitfinex","BTCUSD",1718376104242,0.78008578,66712.0,66711.0,0.01]
["bitfinex","BTCUSD",1718376104456,0.77908578,66712.0,66711.0,0.004]
["bitfinex","BTCUSD",1718376104873,0.78008578,66712.0,66711.0,0.01]
["bitfinex","BTCUSD",1718376105094,0.12548578,66712.0,66711.0,0.024]
["bitfinex","BTCUSD",1718376105303,0.22448578,66712.0,66711.0,0.018]
["bitfinex","BTCUSD",1718376105507,0.22448578,66712.0,66711.0,0.01]
["bitfinex","BTCUSD",1718376105915,0.22548578,66712.0,66711.0,0.021]
["bitfinex","BTCUSD",1718376106502,0.22548578,66712.0,66711.0,0.01]
["bitfinex","BTCUSD",1718376106503,0.22448578,66712.0,66711.0,0.01]
["bitfinex","BTCUSD",1718376106918,0.22548578,66712.0,66711.0,0.024]
["bitfinex","BTCUSD",1718376107126,0.22448578,66712.0,66711.0,0.041]
["bitfinex","BTCUSD",1718376107476,0.22548578,66712.0,66711.0,0.04786]
["bitfinex","BTCUSD",1718376108047,0.22548578,66712.0,66711.0,0.02486]
["bitfinex","BTCUSD",1718376108262,0.64668578,66712.0,66711.0,0.02486]
["bitfinex","BTCUSD",1718376108475,0.65668578,66712.0,66711.0,0.02486]
["bitfinex","BTCUSD",1718376108951,1.12658378,66712.0,66711.0,0.02486]
["bitfinex","BTCUSD",1718376109180,1.98002727,66712.0,66711.0,0.02486]
["bitfinex","BTCUSD",1718376109416,1.12100571,66712.0,66711.0,0.02486]
["bitfinex","BTCUSD",1718376109856,1.11100571,66712.0,66711.0,0.02486]
["bitfinex","BTCUSD",1718376110077,0.96668578,66712.0,66711.0,0.02486]
["bitfinex","BTCUSD",1718376110852,0.96568578,66712.0,66711.0,0.01886]
["bitfinex","BTCUSD",1718376111035,0.97568578,66712.0,66711.0,0.01886]
["bitfinex","BTCUSD",1718376111244,0.96568578,66712.0,66711.0,0.01086]
["bitfinex","BTCUSD",1718376111462,0.12448578,66712.0,66711.0,0.01086]
["bitfinex","BTCUSD",1718376111671,0.12448578,66712.0,66711.0,0.00486]
["bitfinex","BTCUSD",1718376111672,0.22348578,66712.0,66711.0,0.00486]
["bitfinex","BTCUSD",1718376111890,0.05552006,66712.0,66711.0,0.01378288]
["bitfinex","BTCUSD",1718376112102,0.05552006,66712.0,66711.0,0.04978288]
["bitfinex","BTCUSD",1718376112103,0.05153685,66712.0,66711.0,0.04978288]
["bitfinex","BTCUSD",1718376112317,0.05053685,66712.0,66711.0,0.04378288]
["bitfinex","BTCUSD",1718376112523,0.10053685,66712.0,66711.0,0.04378288]
["bitfinex","BTCUSD",1718376112731,0.05053685,66712.0,66711.0,0.03678288]
["bitfinex","BTCUSD",1718376113164,0.002,66712.0,66711.0,0.04878288]
["bitfinex","BTCUSD",1718376113391,0.002,66712.0,66711.0,0.79828288]
["bitfinex","BTCUSD",1718376113613,0.002,66712.0,66711.0,0.49848288]
["bitfinex","BTCUSD",1718376113842,0.002,66712.0,66711.0,0.79828288]
["bitfinex","BTCUSD",1718376114084,0.001,66712.0,66711.0,0.79228288]
["bitfinex","BTCUSD",1718376114290,0.00698321,66712.0,66711.0,0.79228288]
["bitfinex","BTCUSD",1718376114493,0.001,66712.0,66711.0,2.50740281]
["bitfinex","BTCUSD",1718376114697,0.001,66712.0,66711.0,2.57736281]
["bitfinex","BTCUSD",1718376114910,0.002,66712.0,66711.0,2.89016281]
["bitfinex","BTCUSD",1718376115581,0.001,66712.0,66711.0,1.82736281]
["bitfinex","BTCUSD",1718376115820,0.05552006,66724.0,66718.0,0.5]
["bitfinex","BTCUSD",1718376115999,0.05552006,66724.0,66723.0,0.693519]
["bitfinex","BTCUSD",1718376116201,0.04953685,66724.0,66723.0,0.716519]
["bitfinex","BTCUSD",1718376116406,0.04953685,66724.0,66723.0,0.26980049]
["bitfinex","BTCUSD",1718376118060,0.04953685,66724.0,66723.0,0.28380049]
["bitfinex","BTCUSD",1718376118435,0.00598321,66725.0,66724.0,0.449613]
["bitfinex","BTCUSD",1718376118436,0.04953685,66725.0,66724.0,0.449613]
["bitfinex","BTCUSD",1718376118638,0.09953685,66728.0,66724.0,0.322742]
["bitfinex","BTCUSD",1718376118805,0.10552006,66728.0,66727.0,0.449592]
["bitfinex","BTCUSD",1718376119035,0.09953685,66728.0,66727.0,0.472592]
["bitfinex","BTCUSD",1718376119239,0.05598321,66732.0,66731.0,0.149855]
["bitfinex","BTCUSD",1718376119451,0.05,66731.0,66730.0,0.299714]
["bitfinex","BTCUSD",1718376119585,0.05,66731.0,66730.0,0.023]
["bitfinex","BTCUSD",1718376119993,0.05598321,66732.0,66731.0,0.449565]
["bitfinex","BTCUSD",1718376120191,0.05598321,66732.0,66731.0,0.472565]
["bitfinex","BTCUSD",1718376120572,0.00598321,66732.0,66731.0,0.17573578]
["bitfinex","BTCUSD",1718376120752,0.00598321,66732.0,66731.0,0.02588078]
["bitfinex","BTCUSD",1718376120958,0.00598321,66732.0,66731.0,0.00288078]
["bitfinex","BTCUSD",1718376121186,0.00598321,66732.0,66731.0,0.02588078]
["bitfinex","BTCUSD",1718376121390,0.00598321,66732.0,66731.0,0.023]
["bitfinex","BTCUSD",1718376121702,0.001,66725.0,66724.0,0.014]
["bitfinex","BTCUSD",1718376121923,0.00598321,66725.0,66724.0,0.12439109]
["bitfinex","BTCUSD",1718376122156,0.00598321,66725.0,66724.0,0.14739109]
["bitfinex","BTCUSD",1718376122383,0.01796572,66726.0,66724.0,0.14739109]
["bitfinex","BTCUSD",1718376122620,0.16750257,66725.0,66724.0,0.023]
["bitfinex","BTCUSD",1718376122846,0.21750257,66725.0,66724.0,0.023]
["bitfinex","BTCUSD",1718376123067,0.21750257,66725.0,66718.0,0.023]
["bitfinex","BTCUSD",1718376123292,0.01796572,66723.0,66719.0,0.12440254]
["bitfinex","BTCUSD",1718376123510,0.00598321,66722.0,66720.0,0.023]
["bitfinex","BTCUSD",1718376123716,0.01796572,66721.0,66720.0,0.023]
["bitfinex","BTCUSD",1718376123944,0.01796572,66721.0,66719.0,0.023]
["bitfinex","BTCUSD",1718376123945,0.02394893,66721.0,66719.0,0.023]
["bitfinex","BTCUSD",1718376124605,0.02394893,66721.0,66711.0,0.35236]
["bitfinex","BTCUSD",1718376124606,0.01796572,66716.0,66711.0,0.35236]
["bitfinex","BTCUSD",1718376124808,0.00598321,66715.0,66711.0,0.10486]
["bitfinex","BTCUSD",1718376125032,0.00598321,66715.0,66711.0,0.12743243]
["bitfinex","BTCUSD",1718376125472,0.14953685,66720.0,66711.0,0.12743243]
["bitfinex","BTCUSD",1718376125473,0.00598321,66717.0,66711.0,0.12743243]
["bitfinex","BTCUSD",1718376125701,0.04953685,66720.0,66719.0,0.449646]
["bitfinex","BTCUSD",1718376125915,0.04953685,66722.0,66721.0,0.149877]
["bitfinex","BTCUSD",1718376126121,0.04953685,66722.0,66719.0,0.39181993]
["bitfinex","BTCUSD",1718376126122,0.04953685,66721.0,66720.0,0.3086]
["bitfinex","BTCUSD",1718376126346,0.04953685,66721.0,66711.0,0.44022943]
["bitfinex","BTCUSD",1718376126347,0.04953685,66721.0,66715.0,0.5588]
["bitfinex","BTCUSD",1718376126586,0.05552006,66720.0,66716.0,0.023]
["bitfinex","BTCUSD",1718376126828,0.00598321,66720.0,66716.0,0.023]
["bitfinex","BTCUSD",1718376127055,0.07348578,66720.0,66716.0,0.023]
["bitfinex","BTCUSD",1718376127546,0.01796572,66719.0,66716.0,0.023]
["bitfinex","BTCUSD",1718376127791,0.00598321,66718.0,66712.0,0.023]
["bitfinex","BTCUSD",1718376128026,0.00598321,66718.0,66713.0,0.14431993]
["bitfinex","BTCUSD",1718376128027,0.001,66717.0,66713.0,0.14431993]
["bitfinex","BTCUSD",1718376128269,0.00598321,66716.0,66714.0,0.023]
["bitfinex","BTCUSD",1718376128773,0.01796572,66717.0,66716.0,0.014]
["bitfinex","BTCUSD",1718376128997,0.01796572,66717.0,66716.0,0.048]
["bitfinex","BTCUSD",1718376129190,0.01796572,66717.0,66716.0,0.034]
["bitfinex","BTCUSD",1718376129462,0.01896572,66717.0,66716.0,0.023]
["bitfinex","BTCUSD",1718376129691,0.02494893,66717.0,66714.0,0.023]
["bitfinex","BTCUSD",1718376129923,0.02494893,66717.0,66714.0,0.011]
["bitfinex","BTCUSD",1718376129924,0.21750257,66715.0,66714.0,0.011]
["bitfinex","BTCUSD",1718376130612,0.10750257,66715.0,66714.0,0.011]
["bitfinex","BTCUSD",1718376130836,0.21750257,66715.0,66714.0,0.011]
["bitfinex","BTCUSD",1718376131064,0.10750257,66715.0,66714.0,0.011]
["bitfinex","BTCUSD",1718376131287,0.21750257,66715.0,66714.0,0.011]
["bitfinex","BTCUSD",1718376131520,0.21750257,66715.0,66714.0,0.034]
["bitfinex","BTCUSD",1718376131747,0.21750257,66715.0,66714.0,0.023]
["bitfinex","BTCUSD",1718376131966,0.05,66714.0,66712.0,0.023]
["bitfinex","BTCUSD",1718376132194,0.2172182,66712.0,66711.0,0.00486]
["bitfinex","BTCUSD",1718376132426,0.4739182,66712.0,66711.0,0.00486]
["bitfinex","BTCUSD",1718376132655,0.7839182,66712.0,66711.0,0.00486]
["bitfinex","BTCUSD",1718376134227,0.7939182,66712.0,66711.0,0.00486]
["bitfinex","BTCUSD",1718376134875,0.93823813,66712.0,66711.0,0.00486]
["bitfinex","BTCUSD",1718376135082,1.38893213,66712.0,66711.0,0.01586]
["bitfinex","BTCUSD",1718376135302,0.94023813,66712.0,66711.0,0.02986]
["bitfinex","BTCUSD",1718376135743,1.23015734,66712.0,66711.0,0.02986]
["bitfinex","BTCUSD",1718376135990,1.09013613,66712.0,66711.0,0.02986]
["bitfinex","BTCUSD",1718376136215,1.98952413,66712.0,66711.0,0.02986]
["bitfinex","BTCUSD",1718376136439,2.29702413,66712.0,66711.0,0.02986]
["bitfinex","BTCUSD",1718376136654,2.29702413,66712.0,66708.0,0.00856]
["bitfinex","BTCUSD",1718376136655,1.5149312,66709.0,66708.0,0.00856]
["bitfinex","BTCUSD",1718376136874,2.67003718,66709.0,66708.0,0.00856]
["bitfinex","BTCUSD",1718376137085,2.67003718,66709.0,66698.0,0.00855]
["bitfinex","BTCUSD",1718376137086,0.87731635,66699.0,66698.0,0.00855]
["bitfinex","BTCUSD",1718376137307,0.87731635,66699.0,66691.0,0.004]
["bitfinex","BTCUSD",1718376137308,0.4792182,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718376137508,1.1138612,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718376137717,0.9639182,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718376137924,0.9539182,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718376138155,0.1172182,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718376138368,0.1,66693.0,66691.0,0.004]
["bitfinex","BTCUSD",1718376138369,0.04953685,66693.0,66691.0,0.004]
["bitfinex","BTCUSD",1718376138594,0.252,66702.0,66691.0,0.004]
["bitfinex","BTCUSD",1718376138595,0.09953685,66701.0,66692.0,0.07215996]
["bitfinex","BTCUSD",1718376138811,0.09953685,66701.0,66700.0,0.149925]
["bitfinex","BTCUSD",1718376138812,0.04953685,66701.0,66700.0,0.149925]
["bitfinex","BTCUSD",1718376139026,0.04953685,66707.0,66700.0,0.5946]
["bitfinex","BTCUSD",1718376139261,0.04953685,66707.0,66706.0,0.64991]
["bitfinex","BTCUSD",1718376139500,0.04953685,66712.0,66706.0,0.5]
["bitfinex","BTCUSD",1718376139742,0.3146,66720.0,66708.0,0.149905]
["bitfinex","BTCUSD",1718376139743,0.09953685,66711.0,66708.0,0.149905]
["bitfinex","BTCUSD",1718376139982,0.09953685,66711.0,66707.0,0.322818]
["bitfinex","BTCUSD",1718376139983,0.04953685,66711.0,66710.0,0.449707]
["bitfinex","BTCUSD",1718376140214,0.04953685,66715.0,66714.0,0.44968]
["bitfinex","BTCUSD",1718376140432,0.04953685,66715.0,66714.0,0.47268]
["bitfinex","BTCUSD",1718376140653,0.04953685,66715.0,66714.0,0.02590672]
["bitfinex","BTCUSD",1718376141765,0.05598321,66715.0,66714.0,0.02590672]
["bitfinex","BTCUSD",1718376141968,0.10646606,66715.0,66714.0,0.02590672]
["bitfinex","BTCUSD",1718376142176,0.22414741,66715.0,66714.0,0.00290672]
["bitfinex","BTCUSD",1718376142428,0.2172182,66712.0,66711.0,0.00086]
["bitfinex","BTCUSD",1718376142854,0.09953685,66712.0,66711.0,0.00086]
["bitfinex","BTCUSD",1718376143083,0.1172182,66712.0,66711.0,0.00086]
["bitfinex","BTCUSD",1718376143548,0.09953685,66712.0,66711.0,0.00086]
["bitfinex","BTCUSD",1718376143769,0.05652006,66712.0,66711.0,0.00186]
["bitfinex","BTCUSD",1718376144498,0.06420141,66712.0,66711.0,0.00186]
["bitfinex","BTCUSD",1718376144727,0.07420141,66712.0,66711.0,0.0047702]
["bitfinex","BTCUSD",1718376144987,0.07420141,66712.0,66711.0,0.02486]
["bitfinex","BTCUSD",1718376145196,0.06520141,66712.0,66711.0,0.0347702]
["bitfinex","BTCUSD",1718376145929,0.17520141,66712.0,66711.0,0.03472304]
["bitfinex","BTCUSD",1718376146214,0.22520141,66712.0,66711.0,0.01172304]
["bitfinex","BTCUSD",1718376146692,0.22520141,66712.0,66711.0,0.00881284]
["bitfinex","BTCUSD",1718376147786,0.48300141,66712.0,66711.0,0.00881284]
["bitfinex","BTCUSD",1718376148224,0.77721934,66712.0,66711.0,0.00881284]
["bitfinex","BTCUSD",1718376148648,0.62732134,66712.0,66711.0,0.00881284]
["bitfinex","BTCUSD",1718376149299,0.61732134,66712.0,66711.0,0.00881284]
["bitfinex","BTCUSD",1718376149537,0.61732134,66712.0,66711.0,0.00781284]
["bitfinex","BTCUSD",1718376149538,0.61632134,66712.0,66711.0,0.00781284]
["bitfinex","BTCUSD",1718376149752,0.61532134,66712.0,66711.0,0.00081284]
["bitfinex","BTCUSD",1718376150194,0.61632134,66712.0,66711.0,0.01481284]
["bitfinex","BTCUSD",1718376150651,0.62632134,66712.0,66711.0,0.01481284]
["bitfinex","BTCUSD",1718376151071,0.62603522,66712.0,66711.0,0.01481284]
["bitfinex","BTCUSD",1718376151288,0.62703522,66712.0,66711.0,0.02081284]
["bitfinex","BTCUSD",1718376151497,1.49940204,66712.0,66711.0,0.00681284]
["bitfinex","BTCUSD",1718376151718,1.37452522,66712.0,66711.0,0.00081284]
["bitfinex","BTCUSD",1718376152181,1.68712522,66712.0,66711.0,0.00681284]
["bitfinex","BTCUSD",1718376152396,1.38732922,66712.0,66711.0,0.00681284]
["bitfinex","BTCUSD",1718376152625,1.38632922,66712.0,66711.0,0.00081284]
["bitfinex","BTCUSD",1718376153066,1.66598918,66712.0,66711.0,0.00381284]
["bitfinex","BTCUSD",1718376153309,1.96578518,66712.0,66711.0,0.00381284]
["bitfinex","BTCUSD",1718376153521,2.36558118,66712.0,66711.0,0.00381284]
["bitfinex","BTCUSD",1718376153729,2.55990111,66712.0,66711.0,0.00381284]
["bitfinex","BTCUSD",1718376153959,2.92108069,66712.0,66711.0,0.00381284]
["bitfinex","BTCUSD",1718376154164,2.92108069,66712.0,66691.0,0.004]
["bitfinex","BTCUSD",1718376154165,0.09953685,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718376154369,0.10494957,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718376154837,0.10494957,66692.0,66691.0,0.00695115]
["bitfinex","BTCUSD",1718376155056,0.12263092,66692.0,66691.0,0.00695115]
["bitfinex","BTCUSD",1718376155311,0.22263092,66692.0,66691.0,0.00695115]
["bitfinex","BTCUSD",1718376155538,0.10494957,66692.0,66691.0,0.02995115]
["bitfinex","BTCUSD",1718376155780,0.00569709,66692.0,66691.0,0.02995115]
["bitfinex","BTCUSD",1718376156007,0.04925248,66694.0,66691.0,0.27375115]
["bitfinex","BTCUSD",1718376156436,0.04925248,66694.0,66692.0,0.023]
["bitfinex","BTCUSD",1718376156899,0.04925248,66694.0,66693.0,0.00294883]
["bitfinex","BTCUSD",1718376157123,0.04925248,66694.0,66693.0,0.02594883]
["bitfinex","BTCUSD",1718376157328,0.04925248,66697.0,66694.0,0.3239]
["bitfinex","BTCUSD",1718376157537,0.04925248,66698.0,66697.0,0.149931]
["bitfinex","BTCUSD",1718376157755,0.04925248,66698.0,66697.0,0.023]
["bitfinex","BTCUSD",1718376157965,0.05494957,66700.0,66697.0,0.02594419]
["bitfinex","BTCUSD",1718376158173,0.00569709,66699.0,66698.0,0.172929]
["bitfinex","BTCUSD",1718376158545,0.00569709,66699.0,66698.0,0.023]
["bitfinex","BTCUSD",1718376158758,0.00569709,66699.0,66698.0,0.02594986]
["bitfinex","BTCUSD",1718376158972,0.00569709,66699.0,66698.0,0.77559686]
["bitfinex","BTCUSD",1718376159208,0.01768135,66709.0,66700.0,0.5]
["bitfinex","BTCUSD",1718376159209,0.05,66709.0,66700.0,0.5]
["bitfinex","BTCUSD",1718376159416,0.09925248,66709.0,66708.0,0.453307]
["bitfinex","BTCUSD",1718376159756,0.05,66711.0,66708.0,0.3264]
["bitfinex","BTCUSD",1718376159846,0.09925248,66712.0,66709.0,0.149904]
["bitfinex","BTCUSD",1718376160065,0.09925248,66712.0,66710.0,0.023]
["bitfinex","BTCUSD",1718376160286,0.09925248,66712.0,66710.0,0.02593593]
["bitfinex","BTCUSD",1718376160497,0.04925248,66711.0,66710.0,0.02593593]
["bitfinex","BTCUSD",1718376160921,0.09925248,66711.0,66710.0,0.02593593]
["bitfinex","BTCUSD",1718376161139,0.09896719,66711.0,66710.0,0.02593593]
["bitfinex","BTCUSD",1718376161582,0.12234563,66711.0,66710.0,0.03893593]
["bitfinex","BTCUSD",1718376161801,0.12234563,66711.0,66710.0,0.04193593]
["bitfinex","BTCUSD",1718376162018,0.05594957,66711.0,66710.0,0.02893593]
["bitfinex","BTCUSD",1718376162439,0.10566428,66711.0,66710.0,0.02893593]
["bitfinex","BTCUSD",1718376163573,0.10666428,66711.0,66710.0,0.04193593]
["bitfinex","BTCUSD",1718376163784,0.05694957,66711.0,66710.0,0.04193593]
["bitfinex","BTCUSD",1718376163923,0.05125248,66711.0,66710.0,0.19183793]
["bitfinex","BTCUSD",1718376164135,0.05125248,66711.0,66710.0,0.73934293]
["bitfinex","BTCUSD",1718376164342,0.002,66711.0,66710.0,0.73934293]
["bitfinex","BTCUSD",1718376164740,0.002,66711.0,66710.0,1.79914793]
["bitfinex","BTCUSD",1718376164960,0.002,66711.0,66710.0,1.03914793]
["bitfinex","BTCUSD",1718376165158,0.002,66711.0,66710.0,1.98346786]
["bitfinex","BTCUSD",1718376165362,0.002,66711.0,66710.0,1.61176786]
["bitfinex","BTCUSD",1718376165567,0.002,66711.0,66710.0,1.656533]
["bitfinex","BTCUSD",1718376165779,0.001,66711.0,66710.0,1.30896286]
["bitfinex","BTCUSD",1718376165981,0.002,66711.0,66710.0,0.86225586]
["bitfinex","BTCUSD",1718376166202,0.002,66711.0,66710.0,1.01215786]
["bitfinex","BTCUSD",1718376166616,0.002,66711.0,66710.0,1.31196286]
["bitfinex","BTCUSD",1718376167233,0.001,66711.0,66710.0,1.29896286]
["bitfinex","BTCUSD",1718376167469,0.000946,66715.0,66710.0,1.14606086]
["bitfinex","BTCUSD",1718376167676,0.000946,66715.0,66711.0,0.24431993]
["bitfinex","BTCUSD",1718376167877,0.000946,66715.0,66712.0,0.172898]
["bitfinex","BTCUSD",1718376168080,0.000946,66715.0,66712.0,0.023]
["bitfinex","BTCUSD",1718376168278,0.000946,66715.0,66713.0,0.00292255]
["bitfinex","BTCUSD",1718376168508,0.000946,66715.0,66714.0,0.023]
["bitfinex","BTCUSD",1718376168710,0.00664309,66715.0,66714.0,0.023]
["bitfinex","BTCUSD",1718376168911,0.00664309,66715.0,66714.0,0.02592139]
["bitfinex","BTCUSD",1718376169129,0.000946,66715.0,66714.0,0.02592139]
["bitfinex","BTCUSD",1718376169653,0.0007656,66715.0,66714.0,0.02592139]
["bitfinex","BTCUSD",1718376170776,0.11844695,66715.0,66714.0,0.02592139]
["bitfinex","BTCUSD",1718376171239,0.21712883,66715.0,66714.0,0.02592139]
["bitfinex","BTCUSD",1718376172100,0.21812883,66715.0,66714.0,0.03992139]
["bitfinex","BTCUSD",1718376172372,0.21812883,66715.0,66714.0,0.05392139]
["bitfinex","BTCUSD",1718376172613,0.21812883,66715.0,66714.0,0.028]
["bitfinex","BTCUSD",1718376172844,0.22812883,66715.0,66714.0,0.028]
["bitfinex","BTCUSD",1718376173060,0.82763976,66715.0,66714.0,0.028]
["bitfinex","BTCUSD",1718376173291,1.07573976,66715.0,66714.0,0.028]
["bitfinex","BTCUSD",1718376173507,1.37552176,66715.0,66714.0,0.028]
["bitfinex","BTCUSD",1718376173737,1.07573976,66715.0,66714.0,0.028]
["bitfinex","BTCUSD",1718376173967,1.37552176,66715.0,66714.0,0.014]
["bitfinex","BTCUSD",1718376174193,0.16739606,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718376174422,0.16739606,66692.0,66691.0,0.00486]
["bitfinex","BTCUSD",1718376174653,0.16739606,66692.0,66691.0,0.00803021]
["bitfinex","BTCUSD",1718376174903,0.22664854,66692.0,66691.0,0.00486]
["bitfinex","BTCUSD",1718376175169,0.21664854,66692.0,66691.0,0.00486]
["bitfinex","BTCUSD",1718376175392,0.67647754,66692.0,66691.0,0.00486]
["bitfinex","BTCUSD",1718376175613,0.81916602,66692.0,66691.0,0.00486]
["bitfinex","BTCUSD",1718376175821,1.11905202,66692.0,66691.0,0.00486]
["bitfinex","BTCUSD",1718376176039,1.12005202,66692.0,66691.0,0.01886]
["bitfinex","BTCUSD",1718376176250,0.82016602,66692.0,66691.0,0.01886]
["bitfinex","BTCUSD",1718376176486,0.81916602,66692.0,66691.0,0.00486]
["bitfinex","BTCUSD",1718376176699,0.36933702,66692.0,66691.0,0.00486]
["bitfinex","BTCUSD",1718376177355,0.51928002,66692.0,66691.0,0.00486]
["bitfinex","BTCUSD",1718376177618,1.53977632,66692.0,66691.0,0.01886]
["bitfinex","BTCUSD",1718376177852,1.85485202,66692.0,66691.0,0.00486]
["bitfinex","BTCUSD",1718376178106,1.85585202,66692.0,66691.0,0.00686]
["bitfinex","BTCUSD",1718376178334,0.94863702,66692.0,66691.0,0.01786]
["bitfinex","BTCUSD",1718376178566,0.94763702,66692.0,66691.0,0.00486]
["bitfinex","BTCUSD",1718376179044,0.94763702,66692.0,66691.0,0.01586]
["bitfinex","BTCUSD",1718376179293,1.10803702,66692.0,66691.0,0.01586]
["bitfinex","BTCUSD",1718376180370,0.37541709,66692.0,66691.0,0.00486]
["bitfinex","BTCUSD",1718376180803,0.38541709,66692.0,66691.0,0.01486]
["bitfinex","BTCUSD",1718376181020,0.52973702,66692.0,66691.0,0.01486]
["bitfinex","BTCUSD",1718376181232,0.52945152,66692.0,66691.0,0.00486]
["bitfinex","BTCUSD",1718376181454,0.51945152,66692.0,66691.0,0.00686]
["bitfinex","BTCUSD",1718376181667,0.51945152,66692.0,66691.0,0.01686]
["bitfinex","BTCUSD",1718376181888,0.37513159,66692.0,66691.0,0.00686]
["bitfinex","BTCUSD",1718376182113,0.25936719,66692.0,66691.0,0.00486]
["bitfinex","BTCUSD",1718376182338,0.04925248,66692.0,66691.0,0.01786]
["bitfinex","BTCUSD",1718376182565,0.04925248,66692.0,66691.0,0.04086]
["bitfinex","BTCUSD",1718376183064,0.1157644,66697.0,66692.0,0.149943]
["bitfinex","BTCUSD",1718376183065,0.04925248,66693.0,66692.0,0.149943]
["bitfinex","BTCUSD",1718376183296,0.04925248,66695.0,66694.0,0.149938]
["bitfinex","BTCUSD",1718376183526,0.04925248,66695.0,66692.0,0.00297751]
["bitfinex","BTCUSD",1718376183764,0.04925248,66695.0,66694.0,0.17591283]
["bitfinex","BTCUSD",1718376184001,0.01,66712.0,66694.0,0.17591283]
["bitfinex","BTCUSD",1718376184002,0.04925248,66699.0,66698.0,0.00191695]
["bitfinex","BTCUSD",1718376184245,0.04925248,66699.0,66698.0,0.2644]
["bitfinex","BTCUSD",1718376184481,0.04925248,66699.0,66698.0,0.41920917]
["bitfinex","BTCUSD",1718376184713,0.04925248,66701.0,66698.0,0.26928017]
["bitfinex","BTCUSD",1718376185222,0.04925248,66699.0,66698.0,0.26736322]
["bitfinex","BTCUSD",1718376185490,0.05025248,66699.0,66698.0,0.27336322]
["bitfinex","BTCUSD",1718376185703,0.001,66699.0,66698.0,0.27528017]
["bitfinex","BTCUSD",1718376185892,0.05025248,66699.0,66698.0,0.27336322]
["bitfinex","BTCUSD",1718376186606,0.04925248,66700.0,66698.0,0.26736322]
["bitfinex","BTCUSD",1718376186818,0.04925248,66699.0,66698.0,0.26736322]
["bitfinex","BTCUSD",1718376187083,0.16501688,66699.0,66698.0,0.26736322]
["bitfinex","BTCUSD",1718376187537,0.04925248,66699.0,66698.0,0.26736322]
["bitfinex","BTCUSD",1718376187968,0.04925248,66699.0,66698.0,0.28736322]
["bitfinex","BTCUSD",1718376188175,0.04925248,66699.0,66698.0,0.27336322]
["bitfinex","BTCUSD",1718376188613,0.04925248,66699.0,66698.0,0.28136322]
["bitfinex","BTCUSD",1718376188831,0.16601688,66699.0,66698.0,0.28736322]
["bitfinex","BTCUSD",1718376189489,0.05025248,66699.0,66698.0,0.28736322]
["bitfinex","BTCUSD",1718376191275,0.16573151,66699.0,66698.0,0.28736322]
["bitfinex","BTCUSD",1718376191483,0.00071463,66699.0,66698.0,0.04596322]
["bitfinex","BTCUSD",1718376191731,0.04996711,66699.0,66698.0,0.04596322]
["bitfinex","BTCUSD",1718376194506,0.04996711,66699.0,66698.0,0.37088017]
["bitfinex","BTCUSD",1718376194997,0.00071463,66699.0,66698.0,2.0849881]
["bitfinex","BTCUSD",1718376195243,0.00071463,66699.0,66698.0,2.71006122]
["bitfinex","BTCUSD",1718376195478,0.00071463,66699.0,66698.0,2.91988022]
["bitfinex","BTCUSD",1718376195727,0.09896719,66714.0,66711.0,0.149899]
["bitfinex","BTCUSD",1718376195980,0.04971471,66721.0,66714.0,0.15180995]
["bitfinex","BTCUSD",1718376196211,0.09896719,66723.0,66714.0,0.85138395]
["bitfinex","BTCUSD",1718376196439,0.0157644,66728.0,66714.0,1.81162966]
["bitfinex","BTCUSD",1718376196440,0.04925248,66724.0,66714.0,1.81162966]
["bitfinex","BTCUSD",1718376196736,0.04925248,66723.0,66714.0,1.89383023]
["bitfinex","BTCUSD",1718376196978,0.09896719,66728.0,66714.0,2.59093175]
["bitfinex","BTCUSD",1718376197203,0.04925248,66728.0,66714.0,1.90094934]
["bitfinex","BTCUSD",1718376197417,0.04925248,66728.0,66714.0,2.13361723]
["bitfinex","BTCUSD",1718376197637,0.04925248,66728.0,66714.0,2.52429543]
["bitfinex","BTCUSD",1718376197819,0.04971471,66733.0,66714.0,2.68572824]
["bitfinex","BTCUSD",1718376198108,0.09896719,66734.0,66714.0,2.89590106]
["bitfinex","BTCUSD",1718376198344,0.00148029,66715.0,66714.0,2.97697762]
["bitfinex","BTCUSD",1718376198575,0.00148029,66715.0,66714.0,3.17281293]
["bitfinex","BTCUSD",1718376198803,0.00048029,66715.0,66714.0,3.15881293]
["bitfinex","BTCUSD",1718376199016,0.00048029,66715.0,66714.0,2.89590106]
["bitfinex","BTCUSD",1718376199223,0.00048029,66715.0,66714.0,2.92390106]
["bitfinex","BTCUSD",1718376199443,0.00048029,66715.0,66714.0,1.39964177]
["bitfinex","BTCUSD",1718376199658,0.00048029,66715.0,66714.0,1.43034771]
["bitfinex","BTCUSD",1718376199882,0.00048029,66715.0,66714.0,1.39964177]
["bitfinex","BTCUSD",1718376200100,0.00048029,66715.0,66714.0,1.74366714]
["bitfinex","BTCUSD",1718376200317,0.00048029,66715.0,66714.0,2.21420136]
["bitfinex","BTCUSD",1718376200521,0.00048029,66715.0,66714.0,2.04420136]
["bitfinex","BTCUSD",1718376200732,0.00048029,66715.0,66714.0,2.77020136]
["bitfinex","BTCUSD",1718376201172,0.00019498,66715.0,66714.0,2.47041436]
["bitfinex","BTCUSD",1718376201376,0.00019498,66715.0,66714.0,1.43034207]
["bitfinex","BTCUSD",1718376201594,0.00019498,66715.0,66714.0,1.68542877]
["bitfinex","BTCUSD",1718376201820,0.00119498,66715.0,66714.0,1.69942877]
["bitfinex","BTCUSD",1718376202028,0.00119498,66715.0,66714.0,2.85420136]
["bitfinex","BTCUSD",1718376202029,0.001,66715.0,66714.0,2.85420136]
["bitfinex","BTCUSD",1718376202242,0.1157644,66740.0,66714.0,2.85420136]
["bitfinex","BTCUSD",1718376202243,0.04971471,66739.0,66733.0,0.299701]
["bitfinex","BTCUSD",1718376202477,0.04971471,66741.0,66738.0,0.149839]
["bitfinex","BTCUSD",1718376202911,0.04971471,66741.0,66739.0,0.02588]
["bitfinex","BTCUSD",1718376203332,0.04971471,66741.0,66739.0,0.00288]
["bitfinex","BTCUSD",1718376203531,0.16547911,66741.0,66739.0,0.00288]
["bitfinex","BTCUSD",1718376203740,0.16547911,66741.0,66735.0,0.023]
["bitfinex","BTCUSD",1718376203953,0.16547911,66741.0,66740.0,0.00287866]
["bitfinex","BTCUSD",1718376204163,0.16547911,66741.0,66735.0,0.023]
["bitfinex","BTCUSD",1718376204164,0.0157644,66740.0,66735.0,0.023]
["bitfinex","BTCUSD",1718376204369,0.0157644,66739.0,66734.0,0.123]
["bitfinex","BTCUSD",1718376204577,0.0157644,66740.0,66734.0,0.123]
["bitfinex","BTCUSD",1718376204793,0.04971471,66741.0,66739.0,0.014]
["bitfinex","BTCUSD",1718376205017,0.04971471,66741.0,66740.0,0.023]
["bitfinex","BTCUSD",1718376205718,0.05071471,66741.0,66740.0,0.023]
["bitfinex","BTCUSD",1718376205927,0.06647911,66741.0,66740.0,0.023]
["bitfinex","BTCUSD",1718376206138,0.04971471,66741.0,66740.0,0.023]
["bitfinex","BTCUSD",1718376206579,0.05071471,66741.0,66740.0,0.014]
["bitfinex","BTCUSD",1718376206794,0.05071471,66741.0,66740.0,0.03985604]
["bitfinex","BTCUSD",1718376207235,0.001,66741.0,66740.0,0.03985604]
["bitfinex","BTCUSD",1718376207453,0.001,66741.0,66740.0,0.49784597]
["bitfinex","BTCUSD",1718376207669,0.001946,66741.0,66740.0,0.19817597]
["bitfinex","BTCUSD",1718376207881,0.001946,66741.0,66740.0,0.64959792]
["bitfinex","BTCUSD",1718376208087,0.001946,66741.0,66740.0,1.44768097]
["bitfinex","BTCUSD",1718376208310,0.001946,66741.0,66740.0,0.05385604]
["bitfinex","BTCUSD",1718376208530,0.0177104,66741.0,66740.0,0.05385604]
["bitfinex","BTCUSD",1718376208742,0.001946,66741.0,66740.0,0.05385604]
["bitfinex","BTCUSD",1718376209194,0.001946,66741.0,66740.0,0.19817597]
["bitfinex","BTCUSD",1718376209411,0.001946,66741.0,66740.0,0.64959792]
["bitfinex","BTCUSD",1718376209631,0.001946,66741.0,66740.0,0.19817597]
["bitfinex","BTCUSD",1718376210277,0.001946,66741.0,66740.0,0.34801097]
["bitfinex","BTCUSD",1718376210696,0.001946,66741.0,66740.0,1.35959792]
["bitfinex","BTCUSD",1718376211169,0.001946,66741.0,66740.0,1.96276792]
["bitfinex","BTCUSD",1718376211409,0.001946,66741.0,66740.0,2.70279788]
["bitfinex","BTCUSD",1718376211633,0.04971471,66760.0,66755.0,0.00191695]
["bitfinex","BTCUSD",1718376211857,0.009427,66762.0,66757.0,0.00191695]
["bitfinex","BTCUSD",1718376212073,0.04925248,66761.0,66758.0,0.299589]
["bitfinex","BTCUSD",1718376212285,0.009427,66762.0,66759.0,0.023]
["bitfinex","BTCUSD",1718376212500,0.009427,66762.0,66761.0,0.45128095]
["bitfinex","BTCUSD",1718376212716,0.009427,66762.0,66761.0,0.94385695]
["bitfinex","BTCUSD",1718376212942,0.009427,66762.0,66761.0,0.47710316]
["bitfinex","BTCUSD",1718376213154,0.009427,66762.0,66761.0,1.17710316]
["bitfinex","BTCUSD",1718376213373,0.009427,66762.0,66761.0,1.62099909]
["bitfinex","BTCUSD",1718376213590,0.009427,66762.0,66761.0,2.02057509]
["bitfinex","BTCUSD",1718376213813,0.009427,66762.0,66761.0,2.27977509]
["bitfinex","BTCUSD",1718376214038,0.009427,66762.0,66761.0,2.30973509]
["bitfinex","BTCUSD",1718376214275,0.009427,66766.0,66765.0,0.20191695]
["bitfinex","BTCUSD",1718376214488,0.000946,66775.0,66774.0,0.95119195]
["bitfinex","BTCUSD",1718376214717,0.000946,66775.0,66774.0,1.51802888]
["bitfinex","BTCUSD",1718376215139,0.000946,66775.0,66774.0,2.31016777]
["bitfinex","BTCUSD",1718376215360,0.000946,66775.0,66774.0,1.55945882]
["bitfinex","BTCUSD",1718376215575,0.000946,66775.0,66774.0,0.96999882]
["bitfinex","BTCUSD",1718376216037,0.000946,66775.0,66774.0,0.78399882]
["bitfinex","BTCUSD",1718376217109,0.000946,66775.0,66774.0,0.76999882]
["bitfinex","BTCUSD",1718376217567,0.0167104,66775.0,66774.0,0.76999882]
["bitfinex","BTCUSD",1718376217801,0.000946,66775.0,66774.0,0.76999882]
["bitfinex","BTCUSD",1718376218024,0.1167104,66775.0,66774.0,0.02567889]
["bitfinex","BTCUSD",1718376218238,0.21539241,66775.0,66774.0,0.00267889]
["bitfinex","BTCUSD",1718376218452,0.1157644,66768.0,66767.0,0.5]
["bitfinex","BTCUSD",1718376218694,0.16519393,66768.0,66761.0,0.014]
["bitfinex","BTCUSD",1718376218898,0.16519393,66763.0,66761.0,0.014]
["bitfinex","BTCUSD",1718376220216,0.04925248,66764.0,66762.0,0.5028]
["bitfinex","BTCUSD",1718376220457,0.04925248,66769.0,66766.0,0.5]
["bitfinex","BTCUSD",1718376220680,0.04925248,66771.0,66767.0,0.16731993]
["bitfinex","BTCUSD",1718376220898,0.000946,66775.0,66774.0,0.149758]
["bitfinex","BTCUSD",1718376221170,0.000946,66775.0,66774.0,0.449275]
["bitfinex","BTCUSD",1718376221382,0.0006608,66775.0,66774.0,0.77370895]
["bitfinex","BTCUSD",1718376221596,0.0006608,66775.0,66774.0,1.28970584]
["bitfinex","BTCUSD",1718376221816,0.0006608,66775.0,66774.0,2.43597631]
["bitfinex","BTCUSD",1718376222028,0.0006608,66775.0,66774.0,1.86690231]
["bitfinex","BTCUSD",1718376222238,0.0006608,66775.0,66774.0,0.94564977]
["bitfinex","BTCUSD",1718376222444,0.0006608,66775.0,66774.0,0.56564977]
["bitfinex","BTCUSD",1718376222877,0.0006608,66775.0,66774.0,0.15562984]
["bitfinex","BTCUSD",1718376223089,0.0006608,66775.0,66774.0,0.13966984]
["bitfinex","BTCUSD",1718376223302,0.0006608,66775.0,66774.0,0.58894484]
["bitfinex","BTCUSD",1718376223517,0.0006608,66775.0,66774.0,0.72118172]
["bitfinex","BTCUSD",1718376223739,0.0006608,66775.0,66774.0,2.11013072]
["bitfinex","BTCUSD",1718376223938,0.0006608,66775.0,66774.0,2.11070119]
["bitfinex","BTCUSD",1718376224368,0.0006608,66775.0,66774.0,2.12470119]
["bitfinex","BTCUSD",1718376224785,0.0006608,66775.0,66774.0,2.11070119]
["bitfinex","BTCUSD",1718376224993,0.0006608,66775.0,66774.0,2.15466119]
["bitfinex","BTCUSD",1718376225212,0.0006608,66775.0,66774.0,0.53762277]
["bitfinex","BTCUSD",1718376225426,0.0006608,66775.0,66774.0,0.83962719]
["bitfinex","BTCUSD",1718376225647,0.0006608,66775.0,66774.0,0.37386477]
["bitfinex","BTCUSD",1718376225870,0.0006608,66775.0,66774.0,0.85511897]
["bitfinex","BTCUSD",1718376226074,0.0006608,66775.0,66774.0,0.84111897]
["bitfinex","BTCUSD",1718376226285,0.0006608,66775.0,66774.0,0.39517716]
["bitfinex","BTCUSD",1718376226506,0.0006608,66775.0,66774.0,0.38117716]
["bitfinex","BTCUSD",1718376226735,0.1164252,66775.0,66774.0,0.09789723]
["bitfinex","BTCUSD",1718376226944,0.1164252,66775.0,66774.0,0.07658484]
["bitfinex","BTCUSD",1718376226945,0.05009033,66775.0,66774.0,0.07658484]
["bitfinex","BTCUSD",1718376227372,0.05009033,66775.0,66774.0,0.01666984]
["bitfinex","BTCUSD",1718376227373,0.0006608,66775.0,66774.0,0.01666984]
["bitfinex","BTCUSD",1718376227570,0.0006608,66775.0,66774.0,0.16642784]
["bitfinex","BTCUSD",1718376227783,0.0006608,66775.0,66774.0,0.31074777]
["bitfinex","BTCUSD",1718376227990,0.0006608,66775.0,66774.0,1.65738172]
["bitfinex","BTCUSD",1718376228197,0.0006608,66775.0,66774.0,1.68038172]
["bitfinex","BTCUSD",1718376228407,0.0006608,66775.0,66774.0,2.40937572]
["bitfinex","BTCUSD",1718376228611,0.0006608,66775.0,66774.0,2.42735693]
["bitfinex","BTCUSD",1718376228819,0.0006608,66775.0,66774.0,1.34183993]
["bitfinex","BTCUSD",1718376229025,0.0006608,66775.0,66774.0,0.70890777]
["bitfinex","BTCUSD",1718376229243,0.0006608,66775.0,66774.0,0.31394977]
["bitfinex","BTCUSD",1718376229417,0.0006608,66775.0,66774.0,0.29798977]
["bitfinex","BTCUSD",1718376229780,0.0006608,66775.0,66774.0,0.28398977]
["bitfinex","BTCUSD",1718376229993,0.0006608,66775.0,66774.0,0.26998977]
["bitfinex","BTCUSD",1718376230396,0.0006608,66775.0,66774.0,0.28398977]
["bitfinex","BTCUSD",1718376231198,0.00037569,66775.0,66774.0,0.28398977]
["bitfinex","BTCUSD",1718376232484,0.00037569,66775.0,66774.0,0.29798977]
["bitfinex","BTCUSD",1718376232693,0.00037569,66775.0,66774.0,0.26998977]
["bitfinex","BTCUSD",1718376232912,0.01614009,66775.0,66774.0,0.13966984]
["bitfinex","BTCUSD",1718376233110,0.00037569,66775.0,66774.0,0.15366984]
["bitfinex","BTCUSD",1718376233416,0.11614009,66775.0,66774.0,0.03966984]
["bitfinex","BTCUSD",1718376233736,0.01614009,66775.0,66774.0,0.023]
["bitfinex","BTCUSD",1718376233938,0.11614009,66775.0,66774.0,0.023]
["bitfinex","BTCUSD",1718376234364,0.11614009,66775.0,66774.0,0.02587733]
["bitfinex","BTCUSD",1718376234567,0.11614009,66775.0,66774.0,0.023]
["bitfinex","BTCUSD",1718376234977,0.00037569,66775.0,66774.0,0.03987733]
["bitfinex","BTCUSD",1718376235178,0.00037569,66775.0,66774.0,0.04385854]
["bitfinex","BTCUSD",1718376235353,0.00037569,66775.0,66774.0,0.32187221]
["bitfinex","BTCUSD",1718376235570,0.00037569,66775.0,66774.0,0.33587221]
["bitfinex","BTCUSD",1718376235986,0.00037569,66775.0,66774.0,0.32187221]
["bitfinex","BTCUSD",1718376236218,0.00037569,66775.0,66774.0,0.34987221]
["bitfinex","BTCUSD",1718376236389,0.00037569,66775.0,66774.0,0.20011421]
["bitfinex","BTCUSD",1718376236646,0.00037569,66775.0,66774.0,0.18611421]
["bitfinex","BTCUSD",1718376236858,0.00037569,66775.0,66774.0,0.18419726]
["bitfinex","BTCUSD",1718376237845,0.11614009,66775.0,66774.0,0.18419726]
["bitfinex","BTCUSD",1718376238254,0.00037569,66775.0,66774.0,0.17019726]
["bitfinex","BTCUSD",1718376238458,0.11614009,66775.0,66774.0,0.17019726]
["bitfinex","BTCUSD",1718376238670,0.11614009,66775.0,66774.0,0.18419726]
["bitfinex","BTCUSD",1718376239077,0.11614009,66775.0,66774.0,0.17019726]
["bitfinex","BTCUSD",1718376239282,0.00037569,66775.0,66774.0,0.17019726]
["bitfinex","BTCUSD",1718376239507,0.01614009,66775.0,66774.0,0.03987733]
["bitfinex","BTCUSD",1718376239717,0.11614009,66775.0,66774.0,0.05387733]
["bitfinex","BTCUSD",1718376240149,0.11614009,66775.0,66774.0,0.07185952]
["bitfinex","BTCUSD",1718376240366,0.11614009,66775.0,66774.0,0.05785952]
["bitfinex","BTCUSD",1718376240570,0.11614009,66775.0,66774.0,0.05785988]
["bitfinex","BTCUSD",1718376240797,0.11614009,66775.0,66774.0,0.07185988]
["bitfinex","BTCUSD",1718376241473,0.55763716,66775.0,66774.0,0.03173733]
["bitfinex","BTCUSD",1718376241883,0.55763716,66775.0,66774.0,0.02886]
["bitfinex","BTCUSD",1718376242089,0.54763716,66775.0,66774.0,0.02886]
["bitfinex","BTCUSD",1718376242513,0.54763716,66775.0,66774.0,0.05186]
["bitfinex","BTCUSD",1718376242744,0.54763716,66775.0,66774.0,0.03786]
["bitfinex","BTCUSD",1718376243157,0.54763716,66775.0,66774.0,0.02386]
["bitfinex","BTCUSD",1718376243362,0.54763716,66775.0,66774.0,0.00086]
["bitfinex","BTCUSD",1718376243575,0.54763716,66775.0,66774.0,0.01486]
["bitfinex","BTCUSD",1718376243794,0.54763716,66775.0,66774.0,0.02886]
["bitfinex","BTCUSD",1718376244049,0.55763716,66775.0,66774.0,0.02886]
["bitfinex","BTCUSD",1718376245563,0.54763716,66775.0,66774.0,0.02886]
["bitfinex","BTCUSD",1718376245770,0.04934323,66775.0,66774.0,0.05186]
["bitfinex","BTCUSD",1718376246202,9.075e-05,66775.0,66774.0,2.37785809]
["bitfinex","BTCUSD",1718376246433,9.075e-05,66775.0,66774.0,1.92282868]
["bitfinex","BTCUSD",1718376246657,9.075e-05,66775.0,66774.0,2.66474563]
["bitfinex","BTCUSD",1718376246876,0.009427,66778.0,66777.0,0.45117295]
["bitfinex","BTCUSD",1718376247090,0.009427,66778.0,66777.0,2.78047147]
["bitfinex","BTCUSD",1718376247312,0.009427,66778.0,66777.0,2.58096747]
["bitfinex","BTCUSD",1718376247534,0.009427,66778.0,66777.0,1.78453894]
["bitfinex","BTCUSD",1718376247762,0.009427,66778.0,66777.0,2.49453894]
["bitfinex","BTCUSD",1718376248406,0.009427,66778.0,66777.0,2.53916823]
["bitfinex","BTCUSD",1718376249269,0.009427,66778.0,66777.0,2.83867223]
["bitfinex","BTCUSD",1718376249495,0.009427,66778.0,66777.0,2.18916823]
["bitfinex","BTCUSD",1718376249720,0.009427,66778.0,66777.0,1.84125128]
["bitfinex","BTCUSD",1718376249925,0.009427,66778.0,66777.0,1.84316823]
["bitfinex","BTCUSD",1718376250151,0.009427,66778.0,66777.0,2.91267223]
["bitfinex","BTCUSD",1718376250359,0.009427,66778.0,66777.0,2.88261341]
["bitfinex","BTCUSD",1718376250563,0.009427,66778.0,66777.0,2.94955735]
["bitfinex","BTCUSD",1718376250959,0.009427,66778.0,66777.0,2.88261341]
["bitfinex","BTCUSD",1718376251388,0.009427,66778.0,66777.0,2.94955735]
["bitfinex","BTCUSD",1718376252308,0.009427,66778.0,66777.0,3.09205515]
["bitfinex","BTCUSD",1718376252720,0.009427,66778.0,66777.0,3.02511121]
["bitfinex","BTCUSD",1718376253134,0.009427,66778.0,66777.0,3.11498161]
["bitfinex","BTCUSD",1718376253337,0.009427,66778.0,66777.0,3.14560032]
["bitfinex","BTCUSD",1718376253543,0.009427,66778.0,66777.0,3.44510432]
["bitfinex","BTCUSD",1718376253963,0.009427,66782.0,66781.0,1.75068842]
["bitfinex","BTCUSD",1718376254199,0.009427,66782.0,66781.0,2.77800835]
["bitfinex","BTCUSD",1718376254426,0.009427,66782.0,66781.0,2.9865251]
["bitfinex","BTCUSD",1718376254658,0.009427,66782.0,66781.0,1.9270391]
["bitfinex","BTCUSD",1718376254853,0.009427,66782.0,66781.0,2.7370391]
["bitfinex","BTCUSD",1718376255067,0.009427,66782.0,66781.0,3.0365251]
["bitfinex","BTCUSD",1718376255552,0.009427,66782.0,66781.0,3.24482196]
["bitfinex","BTCUSD",1718376256004,0.009427,66782.0,66781.0,3.47728737]
["bitfinex","BTCUSD",1718376256218,0.009427,66782.0,66781.0,3.72753489]
["bitfinex","BTCUSD",1718376256219,0.00049451,66782.0,66781.0,3.72753489]
["bitfinex","BTCUSD",1718376256434,0.00049451,66782.0,66781.0,3.74153489]
["bitfinex","BTCUSD",1718376256668,0.00049451,66782.0,66781.0,4.06593489]
["bitfinex","BTCUSD",1718376256875,0.00049451,66782.0,66781.0,4.07993489]
["bitfinex","BTCUSD",1718376257095,0.00049451,66782.0,66781.0,3.7487477]
["bitfinex","BTCUSD",1718376257319,0.00049451,66782.0,66781.0,4.0765087]
["bitfinex","BTCUSD",1718376257745,0.00049451,66782.0,66781.0,4.0625087]
["bitfinex","BTCUSD",1718376257952,0.00049451,66782.0,66781.0,4.0485087]
["bitfinex","BTCUSD",1718376258160,0.00049451,66782.0,66781.0,4.0625087]
["bitfinex","BTCUSD",1718376259218,0.00049451,66782.0,66781.0,4.0765087]
["bitfinex","BTCUSD",1718376259436,0.004,66789.0,66788.0,1.75057642]
["bitfinex","BTCUSD",1718376259678,0.004,66789.0,66788.0,3.34275035]
["bitfinex","BTCUSD",1718376259908,0.004,66789.0,66788.0,3.7486139]
["bitfinex","BTCUSD",1718376260130,0.004,66789.0,66788.0,3.38963571]
["bitfinex","BTCUSD",1718376260375,3.72476187,66799.0,66798.0,1.74985195]
["bitfinex","BTCUSD",1718376260590,3.36138829,66799.0,66798.0,2.91113239]
["bitfinex","BTCUSD",1718376260807,3.30209829,66799.0,66798.0,4.21419668]
["bitfinex","BTCUSD",1718376261030,3.25309829,66799.0,66798.0,4.60360668]
["bitfinex","BTCUSD",1718376261232,3.25064829,66799.0,66798.0,4.30419668]
["bitfinex","BTCUSD",1718376261697,3.25064829,66799.0,66798.0,4.60360668]
["bitfinex","BTCUSD",1718376261907,3.23052829,66799.0,66798.0,4.60360668]
["bitfinex","BTCUSD",1718376262110,0.013479,66819.0,66798.0,4.60360668]
["bitfinex","BTCUSD",1718376262111,0.013479,66819.0,66818.0,0.50191695]
["bitfinex","BTCUSD",1718376262317,0.013479,66819.0,66818.0,1.69889688]
["bitfinex","BTCUSD",1718376262536,0.013479,66819.0,66818.0,0.91889688]
["bitfinex","BTCUSD",1718376262752,0.013479,66819.0,66818.0,1.22154571]
["bitfinex","BTCUSD",1718376262985,0.013479,66819.0,66818.0,1.82018571]
["bitfinex","BTCUSD",1718376263190,0.013479,66819.0,66818.0,2.50735474]
["bitfinex","BTCUSD",1718376263393,0.013479,66819.0,66818.0,2.82067474]
["bitfinex","BTCUSD",1718376263607,0.013479,66819.0,66818.0,3.08357474]
["bitfinex","BTCUSD",1718376264038,0.013427,66829.0,66828.0,1.54937895]
["bitfinex","BTCUSD",1718376264268,0.2465,66844.0,66843.0,0.448812]
["bitfinex","BTCUSD",1718376264480,0.2465,66844.0,66843.0,0.14431993]
["bitfinex","BTCUSD",1718376264697,0.2465,66844.0,66843.0,0.17029923]
["bitfinex","BTCUSD",1718376265335,0.3626711,66844.0,66843.0,0.0259793]
["bitfinex","BTCUSD",1718376265747,0.3626711,66844.0,66843.0,0.023]
["bitfinex","BTCUSD",1718376265971,0.1161711,66841.0,66840.0,0.023]
["bitfinex","BTCUSD",1718376266205,0.1161711,66832.0,66831.0,0.9798]
["bitfinex","BTCUSD",1718376266430,0.1161711,66832.0,66825.0,0.7931]
["bitfinex","BTCUSD",1718376266431,0.0161711,66829.0,66825.0,1.2729]
["bitfinex","BTCUSD",1718376266641,0.0161711,66829.0,66828.0,0.014]
["bitfinex","BTCUSD",1718376266913,0.1161711,66830.0,66828.0,0.014]
["bitfinex","BTCUSD",1718376267133,0.3081,66832.0,66825.0,0.02102322]
["bitfinex","BTCUSD",1718376267335,0.04925248,66834.0,66833.0,0.149626]
["bitfinex","BTCUSD",1718376267554,0.04925248,66834.0,66833.0,0.14431993]
["bitfinex","BTCUSD",1718376267781,0.31265248,66837.0,66833.0,0.14685411]
["bitfinex","BTCUSD",1718376267992,0.31265248,66837.0,66836.0,0.149619]
["bitfinex","BTCUSD",1718376268224,0.2569711,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1718376268444,0.254216,66849.0,66844.0,0.149602]
["bitfinex","BTCUSD",1718376268655,0.254216,66849.0,66844.0,0.14431993]
["bitfinex","BTCUSD",1718376268872,0.04925248,66848.0,66844.0,0.16981216]
["bitfinex","BTCUSD",1718376269308,0.05494957,66848.0,66844.0,0.16981216]
["bitfinex","BTCUSD",1718376269974,0.05494957,66848.0,66844.0,0.18381216]
["bitfinex","BTCUSD",1718376270882,0.05494957,66848.0,66844.0,0.16981216]
["bitfinex","BTCUSD",1718376271323,0.013416,66849.0,66844.0,0.43341416]
["bitfinex","BTCUSD",1718376271534,0.013416,66849.0,66844.0,0.73261816]
["bitfinex","BTCUSD",1718376271744,0.013416,66849.0,66844.0,0.49548933]
["bitfinex","BTCUSD",1718376271976,0.013416,66849.0,66844.0,0.43341416]
["bitfinex","BTCUSD",1718376272193,0.013416,66849.0,66844.0,0.73412841]
["bitfinex","BTCUSD",1718376272393,0.013416,66849.0,66844.0,1.03333241]
["bitfinex","BTCUSD",1718376272607,0.013416,66849.0,66844.0,1.09540673]
["bitfinex","BTCUSD",1718376273066,0.013416,66849.0,66844.0,1.38061073]
["bitfinex","BTCUSD",1718376273282,0.013416,66849.0,66844.0,1.40861073]
["bitfinex","BTCUSD",1718376273496,0.013416,66849.0,66844.0,1.34095873]
["bitfinex","BTCUSD",1718376273716,0.013416,66849.0,66844.0,0.96452655]
["bitfinex","BTCUSD",1718376273929,0.331416,66849.0,66844.0,0.10249223]
["bitfinex","BTCUSD",1718376274156,0.3475871,66849.0,66844.0,0.03049223]
["bitfinex","BTCUSD",1718376274372,0.331416,66849.0,66844.0,0.03049223]
["bitfinex","BTCUSD",1718376274657,0.331416,66849.0,66844.0,0.01649223]
["bitfinex","BTCUSD",1718376274896,0.02186819,66848.0,66844.0,0.00249223]
["bitfinex","BTCUSD",1718376275109,0.17501663,66845.0,66844.0,0.01649223]
["bitfinex","BTCUSD",1718376275332,0.17501663,66845.0,66844.0,0.014]
["bitfinex","BTCUSD",1718376275532,0.0255871,66845.0,66844.0,0.014]
["bitfinex","BTCUSD",1718376275737,0.009416,66845.0,66844.0,0.01639329]
["bitfinex","BTCUSD",1718376275955,0.13128419,66845.0,66844.0,0.01639329]
["bitfinex","BTCUSD",1718376276176,0.13128419,66845.0,66844.0,0.03939329]
["bitfinex","BTCUSD",1718376276177,0.1255871,66845.0,66844.0,0.03939329]
["bitfinex","BTCUSD",1718376277096,0.1255871,66845.0,66844.0,0.037]
["bitfinex","BTCUSD",1718376277710,0.1255871,66845.0,66844.0,0.051]
["bitfinex","BTCUSD",1718376277930,0.0255871,66845.0,66844.0,0.051]
["bitfinex","BTCUSD",1718376278157,0.13128419,66845.0,66844.0,0.037]
["bitfinex","BTCUSD",1718376278359,0.42441372,66845.0,66844.0,0.037]
["bitfinex","BTCUSD",1718376278579,0.4736662,66845.0,66844.0,0.037]
["bitfinex","BTCUSD",1718376278782,0.3736662,66845.0,66844.0,0.037]
["bitfinex","BTCUSD",1718376278997,0.4736662,66845.0,66844.0,0.037]
["bitfinex","BTCUSD",1718376279211,0.4736662,66845.0,66844.0,0.036571]
["bitfinex","BTCUSD",1718376279637,0.3736662,66845.0,66844.0,0.036571]
["bitfinex","BTCUSD",1718376279848,0.4736662,66845.0,66844.0,0.036571]
["bitfinex","BTCUSD",1718376280046,0.4736662,66845.0,66844.0,0.050571]
["bitfinex","BTCUSD",1718376280679,0.25881309,66845.0,66844.0,0.050571]
["bitfinex","BTCUSD",1718376280910,0.01511309,66845.0,66844.0,0.11504758]
["bitfinex","BTCUSD",1718376281125,0.01511309,66845.0,66844.0,0.05296668]
["bitfinex","BTCUSD",1718376281126,0.009416,66845.0,66844.0,0.05296668]
["bitfinex","BTCUSD",1718376281351,0.13128419,66845.0,66844.0,0.05296668]
["bitfinex","BTCUSD",1718376281592,0.01511309,66845.0,66844.0,0.05296668]
["bitfinex","BTCUSD",1718376281821,0.03128419,66845.0,66844.0,0.05296668]
["bitfinex","BTCUSD",1718376282060,0.13128419,66845.0,66844.0,0.05296668]
["bitfinex","BTCUSD",1718376282528,0.01511309,66845.0,66844.0,0.05296668]
["bitfinex","BTCUSD",1718376282967,0.01511309,66845.0,66844.0,0.50177268]
["bitfinex","BTCUSD",1718376283172,0.009416,66845.0,66844.0,0.05296668]
["bitfinex","BTCUSD",1718376283394,0.0255871,66845.0,66844.0,0.05296668]
["bitfinex","BTCUSD",1718376283578,0.03128419,66845.0,66844.0,0.05296668]
["bitfinex","BTCUSD",1718376283794,0.13128419,66845.0,66844.0,0.05296668]
["bitfinex","BTCUSD",1718376285466,0.01511309,66845.0,66844.0,0.05296668]
["bitfinex","BTCUSD",1718376285662,0.03128419,66845.0,66844.0,0.05296668]
["bitfinex","BTCUSD",1718376285867,0.01511309,66845.0,66844.0,0.05296668]
["bitfinex","BTCUSD",1718376286102,0.03128419,66845.0,66844.0,0.05296668]
["bitfinex","BTCUSD",1718376287839,0.13128419,66845.0,66844.0,0.05296668]
["bitfinex","BTCUSD",1718376288665,0.03128419,66845.0,66844.0,0.50177268]
["bitfinex","BTCUSD",1718376288869,0.03128419,66845.0,66844.0,0.05296668]
["bitfinex","BTCUSD",1718376289081,0.13128419,66845.0,66844.0,0.05296668]
["bitfinex","BTCUSD",1718376289763,0.01511309,66845.0,66844.0,0.05296668]
["bitfinex","BTCUSD",1718376289969,0.03128419,66845.0,66844.0,0.05296668]
["bitfinex","BTCUSD",1718376290183,0.13128419,66845.0,66844.0,0.05296668]
["bitfinex","BTCUSD",1718376290437,0.18071372,66845.0,66844.0,0.05296668]
["bitfinex","BTCUSD",1718376290670,0.08071372,66845.0,66844.0,0.05296668]
["bitfinex","BTCUSD",1718376290896,0.18071372,66845.0,66844.0,0.05296668]
["bitfinex","BTCUSD",1718376291388,0.08071372,66845.0,66844.0,0.03896668]
["bitfinex","BTCUSD",1718376291606,0.08071372,66845.0,66844.0,0.02496668]
["bitfinex","BTCUSD",1718376291815,0.18071372,66845.0,66844.0,0.01639568]
["bitfinex","BTCUSD",1718376292023,0.18071372,66845.0,66844.0,0.05339568]
["bitfinex","BTCUSD",1718376293546,0.18071372,66845.0,66844.0,0.05258594]
["bitfinex","BTCUSD",1718376293756,0.18071372,66845.0,66844.0,0.05335521]
["bitfinex","BTCUSD",1718376298188,0.009416,66845.0,66844.0,0.86652111]
["bitfinex","BTCUSD",1718376298404,0.05884553,66845.0,66844.0,0.20352111]
["bitfinex","BTCUSD",1718376298614,0.07501663,66845.0,66844.0,0.20352111]
["bitfinex","BTCUSD",1718376298838,0.44001372,66845.0,66844.0,0.20352111]
["bitfinex","BTCUSD",1718376299053,0.70216911,66845.0,66844.0,0.03035521]
["bitfinex","BTCUSD",1718376299263,0.38356911,66845.0,66844.0,0.028]
["bitfinex","BTCUSD",1718376299468,0.38356911,66845.0,66844.0,0.03035832]
["bitfinex","BTCUSD",1718376299672,0.48356911,66845.0,66844.0,0.03035832]
["bitfinex","BTCUSD",1718376299888,0.48356911,66845.0,66844.0,0.01635832]
["bitfinex","BTCUSD",1718376300118,0.009416,66845.0,66844.0,0.30156232]
["bitfinex","BTCUSD",1718376300335,0.009416,66845.0,66844.0,0.28952422]
["bitfinex","BTCUSD",1718376300336,0.05884553,66845.0,66844.0,0.28952422]
["bitfinex","BTCUSD",1718376300552,0.05884553,66845.0,66844.0,0.32652422]
["bitfinex","BTCUSD",1718376300767,0.08071372,66845.0,66844.0,0.32652422]
["bitfinex","BTCUSD",1718376300981,0.08071372,66845.0,66844.0,0.31252422]
["bitfinex","BTCUSD",1718376301203,0.08071372,66845.0,66844.0,0.29852422]
["bitfinex","BTCUSD",1718376301408,0.08071372,66845.0,66844.0,0.31252422]
["bitfinex","BTCUSD",1718376301864,0.06454262,66845.0,66844.0,0.31252422]
["bitfinex","BTCUSD",1718376302080,0.05884553,66845.0,66844.0,0.29852422]
["bitfinex","BTCUSD",1718376302298,0.05884553,66845.0,66844.0,0.12535832]
["bitfinex","BTCUSD",1718376302529,0.05884553,66845.0,66844.0,0.02535832]
["bitfinex","BTCUSD",1718376302732,0.07501663,66845.0,66844.0,0.10235832]
["bitfinex","BTCUSD",1718376302948,0.06454262,66845.0,66844.0,0.13935832]
["bitfinex","BTCUSD",1718376303163,0.07501663,66845.0,66844.0,0.12535832]
["bitfinex","BTCUSD",1718376303603,0.18071372,66845.0,66844.0,0.13935832]
["bitfinex","BTCUSD",1718376303839,0.18071372,66845.0,66844.0,0.15584665]
["bitfinex","BTCUSD",1718376304084,0.18071372,66845.0,66844.0,0.26984665]
["bitfinex","BTCUSD",1718376304743,0.74371372,66845.0,66844.0,0.26984665]
["bitfinex","BTCUSD",1718376305599,0.74371372,66845.0,66844.0,0.24684665]
["bitfinex","BTCUSD",1718376306039,0.9525662,66845.0,66844.0,0.14684665]
["bitfinex","BTCUSD",1718376306489,0.8029662,66845.0,66844.0,0.14448833]
["bitfinex","BTCUSD",1718376306706,0.7929662,66845.0,66844.0,0.14448833]
["bitfinex","BTCUSD",1718376307354,0.7929662,66845.0,66844.0,0.11648833]
["bitfinex","BTCUSD",1718376307568,0.7929662,66845.0,66844.0,0.13275661]
["bitfinex","BTCUSD",1718376307796,0.7929662,66845.0,66844.0,0.14675661]
["bitfinex","BTCUSD",1718376309092,0.6767951,66845.0,66844.0,0.14675661]
["bitfinex","BTCUSD",1718376309309,0.6767951,66845.0,66844.0,0.21442777]
["bitfinex","BTCUSD",1718376309310,0.35379801,66845.0,66844.0,0.21442777]
["bitfinex","BTCUSD",1718376309527,0.46996911,66845.0,66844.0,0.16975661]
["bitfinex","BTCUSD",1718376309954,0.46996911,66845.0,66844.0,0.21459166]
["bitfinex","BTCUSD",1718376310162,0.46996911,66845.0,66844.0,0.16975661]
["bitfinex","BTCUSD",1718376310383,0.46996911,66845.0,66844.0,0.19159167]
["bitfinex","BTCUSD",1718376310813,0.46996911,66845.0,66844.0,0.14675661]
["bitfinex","BTCUSD",1718376311022,0.46833835,66845.0,66844.0,0.14675661]
["bitfinex","BTCUSD",1718376311679,0.46833835,66845.0,66830.0,0.30199284]
["bitfinex","BTCUSD",1718376311680,0.15711088,66831.0,66826.0,0.13401349]
["bitfinex","BTCUSD",1718376311901,0.15711088,66831.0,66814.0,0.5]
["bitfinex","BTCUSD",1718376311902,0.09942953,66817.0,66816.0,0.0448512]
["bitfinex","BTCUSD",1718376312122,0.09942953,66817.0,66811.0,0.112128]
["bitfinex","BTCUSD",1718376312123,0.21560063,66812.0,66811.0,0.0672768]
["bitfinex","BTCUSD",1718376312345,0.21560063,66812.0,66801.0,0.13451671]
["bitfinex","BTCUSD",1718376312346,0.1596,66815.0,66804.0,0.04480683]
["bitfinex","BTCUSD",1718376312347,0.04942953,66805.0,66804.0,0.04480683]
["bitfinex","BTCUSD",1718376312564,0.1161711,66808.0,66803.0,0.04480841]
["bitfinex","BTCUSD",1718376312565,0.04942953,66808.0,66803.0,0.04480841]
["bitfinex","BTCUSD",1718376312791,0.2645,66817.0,66803.0,0.04480841]
["bitfinex","BTCUSD",1718376312792,0.04942953,66820.0,66811.0,0.00151025]
["bitfinex","BTCUSD",1718376313097,0.09942953,66821.0,66820.0,0.448966]
["bitfinex","BTCUSD",1718376313315,0.1161711,66828.0,66819.0,0.299316]
["bitfinex","BTCUSD",1718376313316,0.09942953,66825.0,66824.0,0.448939]
["bitfinex","BTCUSD",1718376313729,0.09942953,66825.0,66822.0,0.299302]
["bitfinex","BTCUSD",1718376313730,0.04942953,66823.0,66818.0,0.04480165]
["bitfinex","BTCUSD",1718376313942,0.04942953,66819.0,66817.0,0.04480165]
["bitfinex","BTCUSD",1718376314178,0.04942953,66814.0,66812.0,0.11200413]
["bitfinex","BTCUSD",1718376314399,0.1161711,66813.0,66812.0,0.04480165]
["bitfinex","BTCUSD",1718376314634,0.16560063,66812.0,66811.0,0.01]
["bitfinex","BTCUSD",1718376314848,0.04942953,66806.0,66805.0,0.020555]
["bitfinex","BTCUSD",1718376315058,0.16560063,66806.0,66805.0,0.020555]
["bitfinex","BTCUSD",1718376315274,0.16560063,66806.0,66800.0,0.04480165]
["bitfinex","BTCUSD",1718376315275,0.0161711,66804.0,66800.0,0.04480165]
["bitfinex","BTCUSD",1718376315509,0.16560063,66801.0,66800.0,0.02122989]
["bitfinex","BTCUSD",1718376315723,0.04942953,66799.0,66797.0,0.5]
["bitfinex","BTCUSD",1718376316605,0.05512662,66799.0,66797.0,0.65121625]
["bitfinex","BTCUSD",1718376316863,0.04942953,66801.0,66798.0,0.00151025]
["bitfinex","BTCUSD",1718376317089,0.1,66813.0,66798.0,0.00151025]
["bitfinex","BTCUSD",1718376317090,0.04942953,66814.0,66807.0,0.2541]
["bitfinex","BTCUSD",1718376317264,0.04942953,66820.0,66813.0,0.07215996]
["bitfinex","BTCUSD",1718376317536,0.04942953,66820.0,66819.0,0.448974]
["bitfinex","BTCUSD",1718376317747,0.04942953,66820.0,66819.0,0.471974]
["bitfinex","BTCUSD",1718376317956,0.04942953,66820.0,66819.0,0.023]
["bitfinex","BTCUSD",1718376318198,0.04942953,66820.0,66805.0,0.04480165]
["bitfinex","BTCUSD",1718376318199,0.04942953,66817.0,66805.0,0.04480165]
["bitfinex","BTCUSD",1718376318412,0.06560063,66805.0,66793.0,0.10469465]
["bitfinex","BTCUSD",1718376318623,0.04942953,66799.0,66794.0,0.00151025]
["bitfinex","BTCUSD",1718376318829,0.04942953,66799.0,66798.0,0.149705]
["bitfinex","BTCUSD",1718376319249,0.04942953,66799.0,66798.0,0.15121525]
["bitfinex","BTCUSD",1718376319758,0.04942953,66799.0,66798.0,0.149705]
["bitfinex","BTCUSD",1718376319991,0.04942953,66799.0,66797.0,0.149705]
["bitfinex","BTCUSD",1718376320668,0.04942953,66799.0,66798.0,0.023]
["bitfinex","BTCUSD",1718376320906,0.04942953,66796.0,66794.0,0.023]
["bitfinex","BTCUSD",1718376321136,0.00569709,66795.0,66794.0,0.149712]
["bitfinex","BTCUSD",1718376321597,0.00569709,66795.0,66794.0,0.172712]
["bitfinex","BTCUSD",1718376321814,0.00569709,66795.0,66794.0,0.771568]
["bitfinex","BTCUSD",1718376322510,0.00669709,66795.0,66794.0,0.48314]
["bitfinex","BTCUSD",1718376323005,0.001,66795.0,66794.0,1.08839818]
["bitfinex","BTCUSD",1718376323211,0.001,66795.0,66794.0,1.22782618]
["bitfinex","BTCUSD",1718376323393,0.001,66795.0,66794.0,2.00782618]
["bitfinex","BTCUSD",1718376323604,0.001,66795.0,66794.0,0.034]
["bitfinex","BTCUSD",1718376323817,0.002,66795.0,66794.0,0.93688993]
["bitfinex","BTCUSD",1718376324056,0.002,66795.0,66794.0,0.044]
["bitfinex","BTCUSD",1718376324278,0.002,66795.0,66794.0,0.193714]
["bitfinex","BTCUSD",1718376324706,0.002,66795.0,66794.0,0.044]
["bitfinex","BTCUSD",1718376324926,0.73069772,66795.0,66794.0,0.044]
["bitfinex","BTCUSD",1718376325168,0.73069772,66795.0,66794.0,0.021]
["bitfinex","BTCUSD",1718376325869,0.73069772,66795.0,66794.0,0.02427974]
["bitfinex","BTCUSD",1718376325870,0.61452662,66795.0,66794.0,0.02427974]
["bitfinex","BTCUSD",1718376326104,0.05142953,66795.0,66794.0,0.84342174]
["bitfinex","BTCUSD",1718376326310,0.05142953,66795.0,66794.0,1.07227774]
["bitfinex","BTCUSD",1718376326544,0.05142953,66795.0,66794.0,1.09527774]
["bitfinex","BTCUSD",1718376326746,0.05712662,66795.0,66794.0,0.04727974]
["bitfinex","BTCUSD",1718376327180,0.17329772,66795.0,66794.0,0.044]
["bitfinex","BTCUSD",1718376327441,0.10712662,66795.0,66794.0,0.021]
["bitfinex","BTCUSD",1718376327868,0.052,66795.0,66794.0,1.17257]
["bitfinex","BTCUSD",1718376328076,0.052,66795.0,66794.0,1.59257]
["bitfinex","BTCUSD",1718376328287,0.052,66795.0,66794.0,1.89527825]
["bitfinex","BTCUSD",1718376328496,0.052,66795.0,66794.0,1.8967885]
["bitfinex","BTCUSD",1718376328704,0.052,66795.0,66794.0,1.8567885]
["bitfinex","BTCUSD",1718376329113,0.052,66795.0,66794.0,1.17585025]
["bitfinex","BTCUSD",1718376329291,0.052,66795.0,66794.0,0.66642225]
["bitfinex","BTCUSD",1718376329500,0.052,66795.0,66794.0,1.61585025]
["bitfinex","BTCUSD",1718376329902,0.052,66795.0,66794.0,1.31642225]
["bitfinex","BTCUSD",1718376330113,0.052,66795.0,66794.0,0.19699425]
["bitfinex","BTCUSD",1718376330321,0.052,66795.0,66794.0,0.49642225]
["bitfinex","BTCUSD",1718376330526,0.052,66795.0,66794.0,0.79585025]
["bitfinex","BTCUSD",1718376331154,0.052,66795.0,66794.0,1.59585025]
["bitfinex","BTCUSD",1718376331364,0.052,66795.0,66794.0,1.53585025]
["bitfinex","BTCUSD",1718376331579,0.002,66795.0,66794.0,2.11938043]
["bitfinex","BTCUSD",1718376331797,0.002,66795.0,66794.0,1.49938043]
["bitfinex","BTCUSD",1718376332228,0.002,66795.0,66794.0,2.29880843]
["bitfinex","BTCUSD",1718376332457,0.002,66795.0,66794.0,3.21880843]
["bitfinex","BTCUSD",1718376332729,0.002,66795.0,66794.0,3.32661487]
["bitfinex","BTCUSD",1718376332954,0.002,66795.0,66794.0,3.62604287]
["bitfinex","BTCUSD",1718376333176,0.002,66795.0,66794.0,3.32661487]
["bitfinex","BTCUSD",1718376333429,0.002,66795.0,66794.0,3.62604287]
["bitfinex","BTCUSD",1718376333668,0.001,66795.0,66794.0,3.61504287]
["bitfinex","BTCUSD",1718376333928,0.002,66795.0,66794.0,3.32561487]
["bitfinex","BTCUSD",1718376334374,0.001,66795.0,66794.0,0.88840662]
["bitfinex","BTCUSD",1718376334618,0.001,66795.0,66794.0,0.02728025]
["bitfinex","BTCUSD",1718376334619,0.42242953,66795.0,66794.0,0.02728025]
["bitfinex","BTCUSD",1718376334839,0.71622065,66795.0,66794.0,0.024]
["bitfinex","BTCUSD",1718376335047,0.1161711,66783.0,66782.0,0.4798]
["bitfinex","BTCUSD",1718376335254,0.05,66784.0,66777.0,0.068457]
["bitfinex","BTCUSD",1718376335255,0.16560063,66780.0,66777.0,0.068457]
["bitfinex","BTCUSD",1718376335537,0.00569709,66779.0,66777.0,0.00855]
["bitfinex","BTCUSD",1718376335765,0.0161711,66778.0,66777.0,0.00855]
["bitfinex","BTCUSD",1718376336014,0.1161711,66778.0,66777.0,0.00855]
["bitfinex","BTCUSD",1718376336515,0.16560063,66778.0,66777.0,0.00855]
["bitfinex","BTCUSD",1718376337850,0.16560063,66778.0,66777.0,0.03155]
["bitfinex","BTCUSD",1718376338077,0.16560063,66778.0,66777.0,0.00855]
["bitfinex","BTCUSD",1718376338318,0.16760063,66778.0,66777.0,0.02955]
["bitfinex","BTCUSD",1718376338796,0.16660063,66778.0,66777.0,0.02010754]
["bitfinex","BTCUSD",1718376339012,0.05042953,66778.0,66777.0,0.02010754]
["bitfinex","BTCUSD",1718376339223,0.05042953,66778.0,66777.0,0.31961154]
["bitfinex","BTCUSD",1718376339427,0.05042953,66778.0,66777.0,0.79186754]
["bitfinex","BTCUSD",1718376339861,0.05042953,66778.0,66777.0,0.04310754]
["bitfinex","BTCUSD",1718376340094,0.04942953,66778.0,66777.0,0.03510754]
["bitfinex","BTCUSD",1718376340307,0.05042953,66778.0,66777.0,0.04710754]
["bitfinex","BTCUSD",1718376340510,0.05042953,66778.0,66777.0,0.19685954]
["bitfinex","BTCUSD",1718376340716,0.04942953,66778.0,66777.0,0.18485954]
["bitfinex","BTCUSD",1718376341129,0.05042953,66778.0,66777.0,0.19685954]
["bitfinex","BTCUSD",1718376341336,0.05042953,66778.0,66777.0,0.15388608]
["bitfinex","BTCUSD",1718376341547,0.05042953,66778.0,66777.0,0.31163808]
["bitfinex","BTCUSD",1718376341548,0.05142953,66778.0,66777.0,0.31163808]
["bitfinex","BTCUSD",1718376342174,0.001,66778.0,66777.0,1.72264608]
["bitfinex","BTCUSD",1718376342583,0.001,66778.0,66777.0,0.90415633]
["bitfinex","BTCUSD",1718376342791,0.001,66778.0,66777.0,1.20366033]
["bitfinex","BTCUSD",1718376343003,0.001,66778.0,66777.0,2.65798026]
["bitfinex","BTCUSD",1718376343224,0.001,66778.0,66777.0,2.91328026]
["bitfinex","BTCUSD",1718376343429,0.001,66778.0,66777.0,2.10328026]
["bitfinex","BTCUSD",1718376343898,0.05,66781.0,66780.0,0.59898]
["bitfinex","BTCUSD",1718376344112,0.05,66781.0,66780.0,0.87850354]
["bitfinex","BTCUSD",1718376344322,0.05,66781.0,66780.0,0.88207953]
["bitfinex","BTCUSD",1718376344532,0.05,66781.0,66780.0,0.13335453]
["bitfinex","BTCUSD",1718376344533,0.42832953,66781.0,66780.0,0.13335453]
["bitfinex","BTCUSD",1718376344738,0.42832953,66781.0,66780.0,0.02657599]
["bitfinex","BTCUSD",1718376344978,0.54450063,66781.0,66780.0,0.02657599]
["bitfinex","BTCUSD",1718376345181,0.54550063,66781.0,66780.0,0.026]
["bitfinex","BTCUSD",1718376345390,0.54550063,66781.0,66780.0,0.003]
["bitfinex","BTCUSD",1718376346485,0.95310063,66781.0,66780.0,0.017]
["bitfinex","BTCUSD",1718376346668,0.95310063,66781.0,66780.0,0.003]
["bitfinex","BTCUSD",1718376347116,0.95310063,66781.0,66780.0,0.014]
["bitfinex","BTCUSD",1718376347117,0.95210063,66781.0,66780.0,0.014]
["bitfinex","BTCUSD",1718376347561,0.95210063,66781.0,66780.0,0.027]
["bitfinex","BTCUSD",1718376347988,0.79250063,66781.0,66780.0,0.027]
["bitfinex","BTCUSD",1718376348199,0.67632953,66781.0,66780.0,0.47983185]
["bitfinex","BTCUSD",1718376348404,0.67632953,66781.0,66780.0,0.20334185]
["bitfinex","BTCUSD",1718376348612,0.79250063,66781.0,66780.0,0.04059685]
["bitfinex","BTCUSD",1718376349061,0.34742953,66781.0,66780.0,0.19634185]
["bitfinex","BTCUSD",1718376349268,0.05,66781.0,66780.0,0.79532185]
["bitfinex","BTCUSD",1718376349464,0.05,66781.0,66780.0,0.48183185]
["bitfinex","BTCUSD",1718376349887,0.05,66781.0,66780.0,0.49583185]
["bitfinex","BTCUSD",1718376350120,0.05,66781.0,66780.0,0.48183185]
["bitfinex","BTCUSD",1718376350328,0.05,66781.0,66780.0,0.03259685]
["bitfinex","BTCUSD",1718376350549,0.05,66781.0,66780.0,0.04659685]
["bitfinex","BTCUSD",1718376350770,0.05569709,66781.0,66780.0,0.19034185]
["bitfinex","BTCUSD",1718376350976,0.05569709,66781.0,66780.0,1.02034185]
["bitfinex","BTCUSD",1718376351442,0.05569709,66781.0,66780.0,0.49983185]
["bitfinex","BTCUSD",1718376351670,0.05569709,66781.0,66780.0,0.04059685]
["bitfinex","BTCUSD",1718376351886,0.05569709,66781.0,66780.0,0.04959685]
["bitfinex","BTCUSD",1718376352089,0.05569709,66781.0,66780.0,0.03559685]
["bitfinex","BTCUSD",1718376352506,0.05569709,66781.0,66780.0,0.19934185]
["bitfinex","BTCUSD",1718376353007,0.05569709,66781.0,66780.0,0.73010508]
["bitfinex","BTCUSD",1718376353245,0.04942953,66782.0,66781.0,0.449229]
["bitfinex","BTCUSD",1718376353246,0.09942953,66782.0,66781.0,0.449229]
["bitfinex","BTCUSD",1718376353501,0.05,66781.0,66780.0,0.04959685]
["bitfinex","BTCUSD",1718376353708,0.05569709,66781.0,66780.0,0.15056089]
["bitfinex","BTCUSD",1718376354000,0.05569709,66781.0,66780.0,0.046]
["bitfinex","BTCUSD",1718376354230,0.05569709,66781.0,66780.0,0.023]
["bitfinex","BTCUSD",1718376354440,0.05569709,66781.0,66780.0,0.1415613]
["bitfinex","BTCUSD",1718376354646,0.05,66781.0,66780.0,0.2913063]
["bitfinex","BTCUSD",1718376354822,0.09942953,66782.0,66780.0,0.1415613]
["bitfinex","BTCUSD",1718376355034,0.09942953,66782.0,66781.0,0.023]
["bitfinex","BTCUSD",1718376355653,0.09942953,66782.0,66781.0,0.12783844]
["bitfinex","BTCUSD",1718376355864,0.09942953,66782.0,66781.0,0.023]
["bitfinex","BTCUSD",1718376356283,0.21560063,66782.0,66781.0,0.023]
["bitfinex","BTCUSD",1718376356482,0.09942953,66782.0,66781.0,0.023]
["bitfinex","BTCUSD",1718376356890,0.09942953,66782.0,66781.0,0.014]
["bitfinex","BTCUSD",1718376357106,0.10512662,66782.0,66781.0,0.037]
["bitfinex","BTCUSD",1718376357308,0.09942953,66782.0,66781.0,0.037]
["bitfinex","BTCUSD",1718376357515,0.09942953,66782.0,66781.0,0.04060028]
["bitfinex","BTCUSD",1718376357883,0.09942953,66782.0,66781.0,0.84211053]
["bitfinex","BTCUSD",1718376358079,0.09942953,66782.0,66781.0,0.84860028]
["bitfinex","BTCUSD",1718376358285,0.09942953,66782.0,66781.0,1.10514777]
["bitfinex","BTCUSD",1718376358687,0.09942953,66782.0,66781.0,0.15389452]
["bitfinex","BTCUSD",1718376358889,0.09942953,66782.0,66781.0,0.96443709]
["bitfinex","BTCUSD",1718376359300,0.04942953,66786.0,66783.0,0.00151025]
["bitfinex","BTCUSD",1718376359502,0.09942953,66787.0,66786.0,0.149731]
["bitfinex","BTCUSD",1718376359703,0.05,66787.0,66786.0,1.68749381]
["bitfinex","BTCUSD",1718376360029,0.05,66787.0,66786.0,1.63259774]
["bitfinex","BTCUSD",1718376360232,0.05,66787.0,66786.0,1.18206074]
["bitfinex","BTCUSD",1718376360436,0.09942953,66789.0,66788.0,0.149727]
["bitfinex","BTCUSD",1718376360637,0.09942953,66789.0,66788.0,0.472181]
["bitfinex","BTCUSD",1718376360845,0.05,66789.0,66788.0,1.59581989]
["bitfinex","BTCUSD",1718376361055,0.09942953,66789.0,66788.0,1.70198699]
["bitfinex","BTCUSD",1718376361272,0.09942953,66789.0,66788.0,0.58253299]
["bitfinex","BTCUSD",1718376361480,0.05,66789.0,66788.0,0.13486224]
["bitfinex","BTCUSD",1718376361686,0.05,66789.0,66788.0,0.58404324]
["bitfinex","BTCUSD",1718376361887,0.05,66789.0,66788.0,0.88349724]
["bitfinex","BTCUSD",1718376362301,0.05,66789.0,66788.0,1.69349724]
["bitfinex","BTCUSD",1718376362495,0.3760711,66797.0,66791.0,0.748602]
["bitfinex","BTCUSD",1718376362496,0.05,66792.0,66791.0,0.748602]
["bitfinex","BTCUSD",1718376362715,0.3306,66800.0,66791.0,0.748602]
["bitfinex","BTCUSD",1718376362716,0.04942953,66794.0,66793.0,0.00151025]
["bitfinex","BTCUSD",1718376362923,0.09942953,66798.0,66797.0,0.30092425]
["bitfinex","BTCUSD",1718376363069,0.09942953,66798.0,66797.0,1.04945925]
["bitfinex","BTCUSD",1718376363275,0.09942953,66798.0,66797.0,1.76218449]
["bitfinex","BTCUSD",1718376363576,0.09942953,66798.0,66797.0,1.82218449]
["bitfinex","BTCUSD",1718376363784,0.04942953,66801.0,66800.0,0.00151025]
["bitfinex","BTCUSD",1718376364011,0.05512662,66801.0,66800.0,0.60061125]
["bitfinex","BTCUSD",1718376364282,0.10512662,66801.0,66800.0,0.77564448]
["bitfinex","BTCUSD",1718376364480,0.10512662,66801.0,66800.0,0.45144348]
["bitfinex","BTCUSD",1718376364626,0.10512662,66801.0,66800.0,0.15204248]
["bitfinex","BTCUSD",1718376365026,0.10512662,66801.0,66800.0,0.02714248]
["bitfinex","BTCUSD",1718376365380,0.10512662,66801.0,66800.0,0.04114248]
["bitfinex","BTCUSD",1718376365733,0.10512662,66801.0,66800.0,0.47624348]
["bitfinex","BTCUSD",1718376365924,0.10512662,66801.0,66800.0,0.77564448]
["bitfinex","BTCUSD",1718376366132,0.05,66801.0,66800.0,1.07655573]
["bitfinex","BTCUSD",1718376366331,0.04942953,66802.0,66801.0,0.449094]
["bitfinex","BTCUSD",1718376366536,0.09942953,66802.0,66801.0,0.472094]
["bitfinex","BTCUSD",1718376366735,0.09942953,66802.0,66801.0,0.47622197]
["bitfinex","BTCUSD",1718376367248,0.09942953,66802.0,66801.0,0.17682597]
["bitfinex","BTCUSD",1718376367462,0.12129772,66802.0,66801.0,0.17682597]
["bitfinex","BTCUSD",1718376367662,0.12129772,66802.0,66801.0,0.19082597]
["bitfinex","BTCUSD",1718376367868,0.10512662,66802.0,66801.0,0.49022197]
["bitfinex","BTCUSD",1718376368082,0.09942953,66802.0,66801.0,0.49022197]
["bitfinex","BTCUSD",1718376368282,0.09942953,66802.0,66801.0,0.49922197]
["bitfinex","BTCUSD",1718376369117,0.09942953,66802.0,66801.0,0.49022197]
["bitfinex","BTCUSD",1718376369770,0.09942953,66802.0,66801.0,0.19082597]
["bitfinex","BTCUSD",1718376369988,0.00569709,66805.0,66802.0,0.50151025]
["bitfinex","BTCUSD",1718376370153,0.00093501,66825.0,66809.0,0.44904]
["bitfinex","BTCUSD",1718376370154,0.09942953,66810.0,66809.0,0.44904]
["bitfinex","BTCUSD",1718376370325,0.04942953,66810.0,66809.0,1.5484]
["bitfinex","BTCUSD",1718376370542,0.04942953,66812.0,66811.0,0.00151025]
["bitfinex","BTCUSD",1718376370749,0.04942953,66818.0,66817.0,0.30083525]
["bitfinex","BTCUSD",1718376370965,0.04942953,66818.0,66817.0,0.77282225]
["bitfinex","BTCUSD",1718376371161,0.04942953,66818.0,66817.0,1.68561041]
["bitfinex","BTCUSD",1718376371367,0.04942953,66818.0,66817.0,0.92477516]
["bitfinex","BTCUSD",1718376371581,0.04942953,66818.0,66817.0,1.51628541]
["bitfinex","BTCUSD",1718376371787,0.04942953,66820.0,66819.0,0.45048425]
["bitfinex","BTCUSD",1718376371997,0.05093501,66825.0,66819.0,0.45048425]
["bitfinex","BTCUSD",1718376371998,0.00093501,66825.0,66824.0,0.74974225]
["bitfinex","BTCUSD",1718376372214,0.00093501,66825.0,66824.0,1.07604621]
["bitfinex","BTCUSD",1718376372919,0.00093501,66825.0,66824.0,0.77524296]
["bitfinex","BTCUSD",1718376373094,0.00093501,66825.0,66824.0,1.07453596]
["bitfinex","BTCUSD",1718376373286,0.00093501,66825.0,66824.0,0.77524296]
["bitfinex","BTCUSD",1718376374315,0.16653564,66825.0,66824.0,0.02701096]
["bitfinex","BTCUSD",1718376374798,0.16653564,66825.0,66824.0,0.05442997]
["bitfinex","BTCUSD",1718376375176,0.48283564,66825.0,66824.0,0.03142997]
["bitfinex","BTCUSD",1718376375513,0.48283564,66825.0,66817.0,0.01679417]
["bitfinex","BTCUSD",1718376375514,0.04942953,66818.0,66817.0,0.31611917]
["bitfinex","BTCUSD",1718376375722,0.05,66824.0,66823.0,0.448947]
["bitfinex","BTCUSD",1718376375927,0.05,66824.0,66823.0,0.798947]
["bitfinex","BTCUSD",1718376376132,0.05,66824.0,66823.0,0.448947]
["bitfinex","BTCUSD",1718376376566,0.00093501,66825.0,66824.0,0.45044925]
["bitfinex","BTCUSD",1718376376797,0.00093501,66825.0,66824.0,1.07203525]
["bitfinex","BTCUSD",1718376377004,0.00093501,66825.0,66824.0,0.77274225]
["bitfinex","BTCUSD",1718376377417,0.00093501,66825.0,66824.0,1.58274225]
["bitfinex","BTCUSD",1718376377631,0.00093501,66825.0,66824.0,0.172646]
["bitfinex","BTCUSD",1718376377850,0.00093501,66825.0,66824.0,0.173646]
["bitfinex","BTCUSD",1718376378068,0.00093501,66825.0,66824.0,0.772232]
["bitfinex","BTCUSD",1718376378280,0.00093501,66825.0,66824.0,0.77675043]
["bitfinex","BTCUSD",1718376378500,0.00093501,66825.0,66824.0,1.59675043]
["bitfinex","BTCUSD",1718376378727,0.00093501,66825.0,66824.0,1.93304343]
["bitfinex","BTCUSD",1718376378933,0.00093501,66825.0,66824.0,1.18375043]
["bitfinex","BTCUSD",1718376379141,0.00093501,66825.0,66824.0,0.82775043]
["bitfinex","BTCUSD",1718376379368,0.00093501,66825.0,66824.0,0.51294718]
["bitfinex","BTCUSD",1718376380041,0.00093501,66825.0,66824.0,0.52694718]
["bitfinex","BTCUSD",1718376380162,0.00093501,66825.0,66824.0,1.34694718]
["bitfinex","BTCUSD",1718376380363,0.00093501,66825.0,66824.0,0.22765418]
["bitfinex","BTCUSD",1718376380797,0.00093501,66825.0,66824.0,0.90994718]
["bitfinex","BTCUSD",1718376381009,0.00093501,66825.0,66824.0,1.92404343]
["bitfinex","BTCUSD",1718376381973,0.00093501,66825.0,66824.0,1.89604343]
["bitfinex","BTCUSD",1718376382417,0.00093501,66825.0,66824.0,1.92404343]
["bitfinex","BTCUSD",1718376382622,0.00093501,66825.0,66824.0,1.91004343]
["bitfinex","BTCUSD",1718376382768,0.00093501,66825.0,66824.0,1.89604343]
["bitfinex","BTCUSD",1718376383182,0.00093501,66825.0,66824.0,1.91004343]
["bitfinex","BTCUSD",1718376383382,0.00093501,66825.0,66824.0,1.81853318]
["bitfinex","BTCUSD",1718376383584,0.00093501,66825.0,66824.0,1.82004343]
["bitfinex","BTCUSD",1718376384179,0.00093501,66825.0,66824.0,1.55324018]
["bitfinex","BTCUSD",1718376384398,0.00093501,66825.0,66824.0,0.48994718]
["bitfinex","BTCUSD",1718376384581,0.00093501,66825.0,66824.0,1.54524018]
["bitfinex","BTCUSD",1718376384795,0.00093501,66825.0,66824.0,0.97465418]
["bitfinex","BTCUSD",1718376384996,0.00093501,66825.0,66824.0,0.96465418]
["bitfinex","BTCUSD",1718376385514,0.00093501,66825.0,66824.0,0.95065418]
["bitfinex","BTCUSD",1718376385712,0.00093501,66825.0,66824.0,0.04100818]
["bitfinex","BTCUSD",1718376386092,0.00093501,66825.0,66824.0,0.05500818]
["bitfinex","BTCUSD",1718376386295,0.00093501,66825.0,66824.0,0.04100818]
["bitfinex","BTCUSD",1718376386502,0.00093501,66825.0,66824.0,1.01065418]
["bitfinex","BTCUSD",1718376386700,0.00093501,66825.0,66824.0,0.04100818]
["bitfinex","BTCUSD",1718376386967,0.00093501,66825.0,66824.0,0.93065418]
["bitfinex","BTCUSD",1718376387520,0.00093501,66825.0,66824.0,0.94768217]
["bitfinex","BTCUSD",1718376387696,0.05036454,66825.0,66824.0,0.07203617]
["bitfinex","BTCUSD",1718376387922,0.07223273,66825.0,66824.0,0.07203617]
["bitfinex","BTCUSD",1718376388220,0.17223273,66825.0,66824.0,0.07203617]
["bitfinex","BTCUSD",1718376388460,0.05606163,66825.0,66824.0,0.07203617]
["bitfinex","BTCUSD",1718376388668,0.05036454,66825.0,66824.0,0.07203617]
["bitfinex","BTCUSD",1718376389267,0.05036454,66825.0,66824.0,1.03168217]
["bitfinex","BTCUSD",1718376389678,0.05036454,66825.0,66824.0,0.88203617]
["bitfinex","BTCUSD",1718376390308,0.05036454,66825.0,66824.0,0.88354642]
["bitfinex","BTCUSD",1718376390546,0.05036454,66825.0,66824.0,1.03319242]
["bitfinex","BTCUSD",1718376390773,0.05036454,66825.0,66824.0,0.22319242]
["bitfinex","BTCUSD",1718376390949,0.05036454,66825.0,66824.0,1.00168217]
["bitfinex","BTCUSD",1718376391166,0.05036454,66825.0,66824.0,1.30097517]
["bitfinex","BTCUSD",1718376391368,0.00093501,66825.0,66824.0,2.37107142]
["bitfinex","BTCUSD",1718376391997,0.00093501,66825.0,66824.0,2.51539135]
["bitfinex","BTCUSD",1718376392212,0.00093501,66825.0,66824.0,2.82739135]
["bitfinex","BTCUSD",1718376392414,0.05,66838.0,66824.0,2.82739135]
["bitfinex","BTCUSD",1718376392415,0.04942953,66836.0,66835.0,0.74962025]
["bitfinex","BTCUSD",1718376392642,0.04942953,66837.0,66836.0,0.748097]
["bitfinex","BTCUSD",1718376392853,0.09942953,66838.0,66837.0,0.149617]
["bitfinex","BTCUSD",1718376393062,0.09942953,66838.0,66837.0,0.471852]
["bitfinex","BTCUSD",1718376393278,0.09942953,66838.0,66837.0,1.15444794]
["bitfinex","BTCUSD",1718376393467,0.09942953,66838.0,66837.0,0.77444794]
["bitfinex","BTCUSD",1718376393695,0.05,66838.0,66837.0,1.39483094]
["bitfinex","BTCUSD",1718376393824,0.2575,66841.0,66839.0,0.299226]
["bitfinex","BTCUSD",1718376394034,0.09942953,66844.0,66840.0,0.02634825]
["bitfinex","BTCUSD",1718376394238,0.09942953,66844.0,66843.0,0.448812]
["bitfinex","BTCUSD",1718376394460,0.09942953,66844.0,66843.0,1.271812]
["bitfinex","BTCUSD",1718376394660,0.09942953,66844.0,66843.0,1.27515282]
["bitfinex","BTCUSD",1718376394864,0.09942953,66844.0,66843.0,0.82634082]
["bitfinex","BTCUSD",1718376395020,0.21560063,66844.0,66843.0,0.82634082]
["bitfinex","BTCUSD",1718376395216,0.09942953,66844.0,66843.0,0.97594482]
["bitfinex","BTCUSD",1718376395430,0.09942953,66844.0,66843.0,1.27515282]
["bitfinex","BTCUSD",1718376395631,0.09942953,66844.0,66843.0,0.82634082]
["bitfinex","BTCUSD",1718376396086,0.09942953,66844.0,66843.0,1.00394482]
["bitfinex","BTCUSD",1718376396289,0.09942953,66844.0,66843.0,1.60236082]
["bitfinex","BTCUSD",1718376396938,0.09942953,66844.0,66843.0,1.30315282]
["bitfinex","BTCUSD",1718376397180,0.21560063,66844.0,66843.0,0.85434082]
["bitfinex","BTCUSD",1718376397573,0.21560063,66844.0,66843.0,0.84034082]
["bitfinex","BTCUSD",1718376397891,0.21560063,66844.0,66843.0,0.99994482]
["bitfinex","BTCUSD",1718376397892,0.09942953,66844.0,66843.0,0.99994482]
["bitfinex","BTCUSD",1718376398206,0.04942953,66844.0,66843.0,1.59836082]
["bitfinex","BTCUSD",1718376398443,0.09942953,66844.0,66843.0,1.57436082]
["bitfinex","BTCUSD",1718376398631,0.09942953,66844.0,66843.0,1.27515282]
["bitfinex","BTCUSD",1718376398829,0.09942953,66844.0,66843.0,1.29715282]
["bitfinex","BTCUSD",1718376399043,0.00778524,66845.0,66844.0,0.448806]
["bitfinex","BTCUSD",1718376399250,0.00778524,66845.0,66844.0,0.86331625]
["bitfinex","BTCUSD",1718376399461,0.00778524,66845.0,66844.0,1.85561063]
["bitfinex","BTCUSD",1718376399682,0.00778524,66845.0,66844.0,1.21561063]
["bitfinex","BTCUSD",1718376399885,0.00778524,66845.0,66844.0,1.50489638]
["bitfinex","BTCUSD",1718376400106,0.00778524,66845.0,66844.0,0.77640663]
["bitfinex","BTCUSD",1718376400313,0.00778524,66845.0,66844.0,1.77561063]
["bitfinex","BTCUSD",1718376400521,0.00778524,66845.0,66844.0,1.63561063]
["bitfinex","BTCUSD",1718376400729,0.00778524,66845.0,66844.0,0.77640663]
["bitfinex","BTCUSD",1718376400951,0.00778524,66845.0,66844.0,1.57640663]
["bitfinex","BTCUSD",1718376401152,0.00778524,66845.0,66844.0,0.93640663]
["bitfinex","BTCUSD",1718376401368,0.00778524,66845.0,66844.0,1.56040663]
["bitfinex","BTCUSD",1718376401775,0.00778524,66845.0,66844.0,1.55889638]
["bitfinex","BTCUSD",1718376401987,0.00778524,66845.0,66844.0,1.56040663]
["bitfinex","BTCUSD",1718376402197,0.00778524,66845.0,66844.0,1.55040663]
["bitfinex","BTCUSD",1718376402394,0.00778524,66845.0,66844.0,1.21040663]
["bitfinex","BTCUSD",1718376402600,0.00778524,66845.0,66844.0,0.94889638]
["bitfinex","BTCUSD",1718376402796,0.00778524,66845.0,66844.0,0.78889638]
["bitfinex","BTCUSD",1718376403023,0.00778524,66845.0,66844.0,1.54889638]
["bitfinex","BTCUSD",1718376403238,0.00778524,66845.0,66844.0,0.78889638]
["bitfinex","BTCUSD",1718376403411,0.00778524,66845.0,66844.0,0.17648838]
["bitfinex","BTCUSD",1718376404281,0.00778524,66845.0,66844.0,0.48969238]
["bitfinex","BTCUSD",1718376404428,0.07338587,66845.0,66844.0,0.04088638]
["bitfinex","BTCUSD",1718376404639,0.17338587,66845.0,66844.0,0.00388638]
["bitfinex","BTCUSD",1718376404852,0.17338587,66845.0,66844.0,0.01788638]
["bitfinex","BTCUSD",1718376404853,0.48108587,66845.0,66844.0,0.01788638]
["bitfinex","BTCUSD",1718376405047,0.74728587,66845.0,66844.0,0.028]
["bitfinex","BTCUSD",1718376405257,0.74728587,66845.0,66844.0,0.03186689]
["bitfinex","BTCUSD",1718376405615,0.63111477,66845.0,66844.0,0.01786689]
["bitfinex","BTCUSD",1718376405828,0.74728587,66845.0,66844.0,0.01786689]
["bitfinex","BTCUSD",1718376406046,0.74728587,66845.0,66844.0,0.014]
["bitfinex","BTCUSD",1718376406047,0.63111477,66845.0,66844.0,0.014]
["bitfinex","BTCUSD",1718376406254,0.63111477,66845.0,66844.0,0.01786874]
["bitfinex","BTCUSD",1718376406464,0.32341477,66845.0,66844.0,1.25967474]
["bitfinex","BTCUSD",1718376406670,0.32341477,66845.0,66844.0,0.48967474]
["bitfinex","BTCUSD",1718376407191,0.32341477,66845.0,66844.0,1.31367474]
["bitfinex","BTCUSD",1718376407393,0.32341477,66845.0,66844.0,0.50367474]
["bitfinex","BTCUSD",1718376407598,0.05721477,66845.0,66844.0,0.85367474]
["bitfinex","BTCUSD",1718376407827,0.05721477,66845.0,66844.0,1.31367474]
["bitfinex","BTCUSD",1718376408031,0.00778524,66845.0,66844.0,1.30367474]
["bitfinex","BTCUSD",1718376408242,0.00778524,66845.0,66844.0,0.80287874]
["bitfinex","BTCUSD",1718376408444,0.00778524,66845.0,66844.0,0.50367474]
["bitfinex","BTCUSD",1718376408891,0.00778524,66845.0,66844.0,0.48967474]
["bitfinex","BTCUSD",1718376409092,0.00778524,66845.0,66844.0,0.80287874]
["bitfinex","BTCUSD",1718376409296,0.00778524,66845.0,66844.0,0.80438899]
["bitfinex","BTCUSD",1718376409498,0.00778524,66845.0,66844.0,1.62438899]
["bitfinex","BTCUSD",1718376409692,0.00778524,66845.0,66844.0,1.61038899]
["bitfinex","BTCUSD",1718376410142,0.00778524,66845.0,66844.0,1.44038899]
["bitfinex","BTCUSD",1718376410344,0.00778524,66845.0,66844.0,0.79038899]
["bitfinex","BTCUSD",1718376410883,0.00778524,66845.0,66844.0,1.52038899]
["bitfinex","BTCUSD",1718376411084,0.00778524,66845.0,66844.0,1.81959299]
["bitfinex","BTCUSD",1718376411261,0.00778524,66845.0,66844.0,1.83359299]
["bitfinex","BTCUSD",1718376411601,0.00778524,66845.0,66844.0,1.81959299]
["bitfinex","BTCUSD",1718376411822,0.00021566,66849.0,66844.0,0.57845888]
["bitfinex","BTCUSD",1718376412027,0.04942953,66858.0,66844.0,0.57845888]
["bitfinex","BTCUSD",1718376412028,0.05342953,66869.0,66860.0,0.74783]
["bitfinex","BTCUSD",1718376412265,0.05342953,66869.0,66860.0,0.92449839]
["bitfinex","BTCUSD",1718376412266,0.0161711,66867.0,66860.0,0.92449839]
["bitfinex","BTCUSD",1718376412485,0.0161711,66867.0,66860.0,0.06410265]
["bitfinex","BTCUSD",1718376412486,0.04942953,66863.0,66860.0,0.06410265]
["bitfinex","BTCUSD",1718376412684,0.04942953,66862.0,66860.0,0.21366865]
["bitfinex","BTCUSD",1718376412923,0.04942953,66862.0,66860.0,0.51280065]
["bitfinex","BTCUSD",1718376413150,0.04942953,66862.0,66860.0,0.21366865]
["bitfinex","BTCUSD",1718376413376,0.04942953,66862.0,66860.0,0.51280065]
["bitfinex","BTCUSD",1718376413625,0.04942953,66862.0,66860.0,1.24627846]
["bitfinex","BTCUSD",1718376413854,0.04942953,66862.0,66860.0,1.26027846]
["bitfinex","BTCUSD",1718376414060,0.04942953,66862.0,66860.0,1.44854246]
["bitfinex","BTCUSD",1718376414312,0.009416,66865.0,66860.0,1.99286239]
["bitfinex","BTCUSD",1718376414528,0.009416,66865.0,66860.0,1.99437264]
["bitfinex","BTCUSD",1718376414767,0.05884553,66861.0,66860.0,0.05458046]
["bitfinex","BTCUSD",1718376414975,0.009416,66861.0,66860.0,0.05458046]
["bitfinex","BTCUSD",1718376415198,0.05884553,66861.0,66860.0,0.04158046]
["bitfinex","BTCUSD",1718376415396,0.80607659,66861.0,66860.0,0.00458046]
["bitfinex","BTCUSD",1718376415597,0.78391663,66861.0,66860.0,0.028]
["bitfinex","BTCUSD",1718376416042,0.06560063,66853.0,66850.0,0.1]
["bitfinex","BTCUSD",1718376416263,0.04942953,66849.0,66848.0,0.4798]
["bitfinex","BTCUSD",1718376416478,0.04942953,66849.0,66843.0,0.01708299]
["bitfinex","BTCUSD",1718376416694,0.04942953,66849.0,66836.0,0.4798]
["bitfinex","BTCUSD",1718376416695,0.04942953,66842.0,66836.0,0.4798]
["bitfinex","BTCUSD",1718376417114,0.16560063,66842.0,66838.0,0.149614]
["bitfinex","BTCUSD",1718376417321,0.04942953,66842.0,66838.0,0.149614]
["bitfinex","BTCUSD",1718376417532,0.04942953,66842.0,66841.0,0.649608]
["bitfinex","BTCUSD",1718376417948,0.09942953,66850.0,66841.0,1.46583018]
["bitfinex","BTCUSD",1718376418151,0.04942953,66850.0,66849.0,0.14959]
["bitfinex","BTCUSD",1718376418363,0.05,66860.0,66852.0,0.00151025]
["bitfinex","BTCUSD",1718376418618,0.05,66860.0,66859.0,0.74784]
["bitfinex","BTCUSD",1718376418792,0.009416,66861.0,66859.0,0.183]
["bitfinex","BTCUSD",1718376418999,0.009416,66861.0,66860.0,0.77083]
["bitfinex","BTCUSD",1718376419213,0.009416,66861.0,66860.0,1.54234025]
["bitfinex","BTCUSD",1718376419425,0.009416,66861.0,66860.0,1.84147225]
["bitfinex","BTCUSD",1718376419647,0.009416,66861.0,66860.0,1.94147225]
["bitfinex","BTCUSD",1718376420072,0.009416,66861.0,66860.0,1.84163313]
["bitfinex","BTCUSD",1718376420290,0.009416,66861.0,66860.0,2.45948935]
["bitfinex","BTCUSD",1718376420495,0.009416,66861.0,66860.0,2.51244827]
["bitfinex","BTCUSD",1718376420902,0.009416,66861.0,66860.0,1.66831562]
["bitfinex","BTCUSD",1718376421134,0.009416,66861.0,66860.0,2.45527431]
["bitfinex","BTCUSD",1718376421315,0.009416,66861.0,66860.0,1.4584617]
["bitfinex","BTCUSD",1718376421522,0.009416,66861.0,66860.0,1.32979218]
["bitfinex","BTCUSD",1718376421728,0.00913105,66861.0,66860.0,2.50633696]
["bitfinex","BTCUSD",1718376422100,0.00047619,66861.0,66860.0,2.43936377]
["bitfinex","BTCUSD",1718376422308,0.00047619,66861.0,66860.0,2.14440617]
["bitfinex","BTCUSD",1718376422513,0.00047619,66861.0,66860.0,2.09979218]
["bitfinex","BTCUSD",1718376422719,0.00047619,66861.0,66860.0,2.11379218]
["bitfinex","BTCUSD",1718376422936,0.00047619,66861.0,66860.0,0.05361021]
["bitfinex","BTCUSD",1718376423136,0.00047619,66861.0,66858.0,0.39914]
["bitfinex","BTCUSD",1718376423340,0.00047619,66861.0,66858.0,0.1]
["bitfinex","BTCUSD",1718376423554,0.05560281,66861.0,66860.0,0.014]
["bitfinex","BTCUSD",1718376423746,0.04942953,66858.0,66857.0,0.5]
["bitfinex","BTCUSD",1718376423965,0.04942953,66860.0,66857.0,0.5]
["bitfinex","BTCUSD",1718376424174,0.04942953,66860.0,66852.0,0.01721924]
["bitfinex","BTCUSD",1718376424175,0.5636,66859.0,66852.0,0.01721924]
["bitfinex","BTCUSD",1718376424389,0.04942953,66856.0,66852.0,0.01721924]
["bitfinex","BTCUSD",1718376424599,0.04942953,66856.0,66855.0,0.448731]
["bitfinex","BTCUSD",1718376424787,0.04942953,66856.0,66855.0,0.548731]
["bitfinex","BTCUSD",1718376425003,0.04942953,66856.0,66855.0,0.0852]
["bitfinex","BTCUSD",1718376425230,0.04942953,66856.0,66855.0,0.234777]
["bitfinex","BTCUSD",1718376425440,0.04942953,66856.0,66855.0,0.533931]
["bitfinex","BTCUSD",1718376425637,0.04942953,66856.0,66855.0,0.556931]
["bitfinex","BTCUSD",1718376425850,0.04942953,66856.0,66855.0,0.570931]
["bitfinex","BTCUSD",1718376426279,0.00047619,66861.0,66860.0,0.448698]
["bitfinex","BTCUSD",1718376426489,0.04990572,66861.0,66860.0,0.77083]
["bitfinex","BTCUSD",1718376426701,0.00047619,66861.0,66860.0,1.46147225]
["bitfinex","BTCUSD",1718376426922,0.00047619,66861.0,66860.0,2.09795214]
["bitfinex","BTCUSD",1718376427198,0.00047619,66861.0,66860.0,2.19795214]
["bitfinex","BTCUSD",1718376427725,0.00047619,66861.0,66860.0,1.40195214]
["bitfinex","BTCUSD",1718376427990,0.00047619,66861.0,66860.0,2.52169813]
["bitfinex","BTCUSD",1718376428194,0.00047619,66861.0,66860.0,3.06303414]
["bitfinex","BTCUSD",1718376428407,0.00047619,66861.0,66860.0,3.18224033]
["bitfinex","BTCUSD",1718376428637,0.05,66878.0,66860.0,3.18224033]
["bitfinex","BTCUSD",1718376428638,0.1201711,66889.0,66885.0,0.74755]
["bitfinex","BTCUSD",1718376428870,0.43295979,66881.0,66876.0,0.50151025]
["bitfinex","BTCUSD",1718376429075,0.05,66883.0,66878.0,0.149525]
["bitfinex","BTCUSD",1718376429076,0.1161711,66882.0,66878.0,0.149525]
["bitfinex","BTCUSD",1718376429294,0.1161711,66882.0,66876.0,1.30151025]
["bitfinex","BTCUSD",1718376429295,0.00768135,66879.0,66876.0,0.5]
["bitfinex","BTCUSD",1718376429497,0.04942953,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1718376429697,0.04942953,66876.0,66875.0,0.548597]
["bitfinex","BTCUSD",1718376429897,0.04942953,66876.0,66875.0,1.371597]
["bitfinex","BTCUSD",1718376430109,0.04942953,66876.0,66875.0,1.072532]
["bitfinex","BTCUSD",1718376430309,0.04942953,66876.0,66875.0,1.371597]
["bitfinex","BTCUSD",1718376430485,0.04942953,66876.0,66875.0,1.670662]
["bitfinex","BTCUSD",1718376430684,0.04942953,66876.0,66875.0,1.371597]
["bitfinex","BTCUSD",1718376430888,0.04942953,66876.0,66875.0,0.923]
["bitfinex","BTCUSD",1718376431554,0.17129772,66876.0,66875.0,0.927]
["bitfinex","BTCUSD",1718376431755,0.05512662,66876.0,66875.0,0.927]
["bitfinex","BTCUSD",1718376431963,0.17129772,66876.0,66875.0,0.941]
["bitfinex","BTCUSD",1718376432177,0.04942953,66877.0,66875.0,1.240065]
["bitfinex","BTCUSD",1718376432374,0.04942953,66877.0,66876.0,0.57159]
["bitfinex","BTCUSD",1718376432582,0.04942953,66877.0,66876.0,0.123]
["bitfinex","BTCUSD",1718376433000,0.04942953,66877.0,66876.0,0.1]
["bitfinex","BTCUSD",1718376433205,0.17129772,66877.0,66875.0,0.028]
["bitfinex","BTCUSD",1718376433417,0.04942953,66876.0,66875.0,0.028]
["bitfinex","BTCUSD",1718376433620,0.17129772,66876.0,66875.0,0.03067073]
["bitfinex","BTCUSD",1718376433847,0.17129772,66876.0,66875.0,0.01667073]
["bitfinex","BTCUSD",1718376434256,0.16560063,66874.0,66873.0,0.1]
["bitfinex","BTCUSD",1718376434462,0.16560063,66874.0,66873.0,0.843]
["bitfinex","BTCUSD",1718376434675,0.06560063,66871.0,66870.0,0.01661317]
["bitfinex","BTCUSD",1718376434879,0.48730063,66871.0,66870.0,0.01661317]
["bitfinex","BTCUSD",1718376435084,0.04942953,66865.0,66863.0,0.299116]
["bitfinex","BTCUSD",1718376435236,0.04942953,66865.0,66864.0,1.118671]
["bitfinex","BTCUSD",1718376435448,0.16560063,66865.0,66864.0,0.02268522]
["bitfinex","BTCUSD",1718376435652,0.04942953,66865.0,66864.0,0.02268522]
["bitfinex","BTCUSD",1718376435855,0.04942953,66865.0,66864.0,0.0170874]
["bitfinex","BTCUSD",1718376436080,0.16560063,66865.0,66864.0,0.00560429]
["bitfinex","BTCUSD",1718376436455,0.04942953,66862.0,66861.0,0.149563]
["bitfinex","BTCUSD",1718376436656,0.04942953,66862.0,66861.0,0.00563126]
["bitfinex","BTCUSD",1718376436856,0.04942953,66862.0,66861.0,0.55432326]
["bitfinex","BTCUSD",1718376437058,0.04942953,66862.0,66861.0,1.67345126]
["bitfinex","BTCUSD",1718376437295,0.04942953,66862.0,66861.0,1.37432326]
["bitfinex","BTCUSD",1718376437440,0.04942953,66862.0,66861.0,0.57732326]
["bitfinex","BTCUSD",1718376437657,0.04942953,66862.0,66861.0,0.27819526]
["bitfinex","BTCUSD",1718376437871,0.04942953,66862.0,66861.0,0.57732326]
["bitfinex","BTCUSD",1718376438587,0.04942953,66862.0,66861.0,0.59132326]
["bitfinex","BTCUSD",1718376438883,0.3717,66871.0,66863.0,0.45018825]
["bitfinex","BTCUSD",1718376438884,0.04942953,66864.0,66863.0,0.45018825]
["bitfinex","BTCUSD",1718376439110,0.04942953,66864.0,66863.0,1.33318825]
["bitfinex","BTCUSD",1718376439311,0.04942953,66864.0,66863.0,1.63791857]
["bitfinex","BTCUSD",1718376439743,0.04942953,66864.0,66863.0,1.03640832]
["bitfinex","BTCUSD",1718376439961,0.04942953,66864.0,66863.0,1.65791857]
["bitfinex","BTCUSD",1718376440221,0.04942953,66864.0,66863.0,0.14261132]
["bitfinex","BTCUSD",1718376440433,0.04942953,66864.0,66863.0,0.04261132]
["bitfinex","BTCUSD",1718376440828,0.04942953,66864.0,66863.0,0.19217032]
["bitfinex","BTCUSD",1718376441053,0.16560063,66864.0,66863.0,0.14261132]
["bitfinex","BTCUSD",1718376441310,0.05512662,66864.0,66863.0,0.15661132]
["bitfinex","BTCUSD",1718376441535,0.04942953,66864.0,66863.0,0.30617032]
["bitfinex","BTCUSD",1718376441744,0.04942953,66864.0,66863.0,0.60528932]
["bitfinex","BTCUSD",1718376441981,0.04942953,66864.0,66863.0,1.72440832]
["bitfinex","BTCUSD",1718376442200,0.04942953,66864.0,66863.0,1.72591857]
["bitfinex","BTCUSD",1718376442374,0.04942953,66864.0,66863.0,0.90591857]
["bitfinex","BTCUSD",1718376442600,0.04942953,66864.0,66863.0,1.60440832]
["bitfinex","BTCUSD",1718376442807,0.05,66871.0,66864.0,0.00151025]
["bitfinex","BTCUSD",1718376443010,0.05,66871.0,66870.0,0.747717]
["bitfinex","BTCUSD",1718376443202,0.09942953,66872.0,66871.0,0.747707]
["bitfinex","BTCUSD",1718376443416,0.09942953,66872.0,66871.0,1.098624]
["bitfinex","BTCUSD",1718376443628,0.09942953,66872.0,66871.0,0.02857721]
["bitfinex","BTCUSD",1718376443870,0.22129772,66872.0,66871.0,0.00557721]
["bitfinex","BTCUSD",1718376444352,0.04942953,66866.0,66865.0,0.747773]
["bitfinex","BTCUSD",1718376444574,0.04942953,66866.0,66865.0,1.84139325]
["bitfinex","BTCUSD",1718376444794,0.4353711,66876.0,66872.0,0.149539]
["bitfinex","BTCUSD",1718376444795,0.09942953,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1718376445045,0.09942953,66873.0,66872.0,0.023]
["bitfinex","BTCUSD",1718376445272,0.04942953,66873.0,66872.0,2.339773]
["bitfinex","BTCUSD",1718376445505,0.04942953,66873.0,66872.0,2.040695]
["bitfinex","BTCUSD",1718376445713,0.04942953,66873.0,66872.0,0.67810585]
["bitfinex","BTCUSD",1718376445930,0.04942953,66873.0,66872.0,0.97718385]
["bitfinex","BTCUSD",1718376446135,0.1161711,66885.0,66876.0,0.29906]
["bitfinex","BTCUSD",1718376446136,0.04942953,66877.0,66876.0,0.29906]
["bitfinex","BTCUSD",1718376446344,0.04942953,66877.0,66876.0,1.52765]
["bitfinex","BTCUSD",1718376446564,0.04942953,66877.0,66876.0,1.85525953]
["bitfinex","BTCUSD",1718376446773,0.04942953,66881.0,66878.0,0.00151025]
["bitfinex","BTCUSD",1718376447005,0.063479,66886.0,66878.0,0.00151025]
["bitfinex","BTCUSD",1718376447006,0.04942953,66884.0,66883.0,0.448543]
["bitfinex","BTCUSD",1718376447208,0.04942953,66885.0,66884.0,0.448537]
["bitfinex","BTCUSD",1718376447434,0.02022953,66885.0,66884.0,0.747562]
["bitfinex","BTCUSD",1718376447677,0.02022953,66885.0,66884.0,0.7760641]
["bitfinex","BTCUSD",1718376447935,0.03640063,66885.0,66884.0,0.0285021]
["bitfinex","BTCUSD",1718376448156,0.14209772,66885.0,66884.0,0.0285021]
["bitfinex","BTCUSD",1718376448387,0.14209772,66885.0,66884.0,0.0055021]
["bitfinex","BTCUSD",1718376448388,0.19209772,66885.0,66884.0,0.0055021]
["bitfinex","BTCUSD",1718376448627,0.74659772,66885.0,66884.0,0.0055021]
["bitfinex","BTCUSD",1718376448899,0.13640063,66880.0,66879.0,0.00017999]
["bitfinex","BTCUSD",1718376449366,0.18640063,66880.0,66879.0,0.00017999]
["bitfinex","BTCUSD",1718376449803,0.18640063,66880.0,66879.0,0.00569965]
["bitfinex","BTCUSD",1718376450502,0.18640063,66880.0,66879.0,0.00017999]
["bitfinex","BTCUSD",1718376451167,0.18640063,66880.0,66879.0,0.01317999]
["bitfinex","BTCUSD",1718376451385,0.18640063,66880.0,66879.0,0.02969965]
["bitfinex","BTCUSD",1718376451606,0.18640063,66880.0,66879.0,0.17922265]
["bitfinex","BTCUSD",1718376451839,0.18640063,66880.0,66879.0,0.02969965]
["bitfinex","BTCUSD",1718376452045,0.18640063,66880.0,66879.0,0.47826965]
["bitfinex","BTCUSD",1718376452046,0.07022953,66880.0,66879.0,0.47826965]
["bitfinex","BTCUSD",1718376452261,0.013479,66886.0,66879.0,0.47826965]
["bitfinex","BTCUSD",1718376452262,0.02022953,66881.0,66880.0,0.149521]
["bitfinex","BTCUSD",1718376452474,0.05,66880.0,66879.0,0.01669965]
["bitfinex","BTCUSD",1718376452687,0.05,66880.0,66879.0,0.02317999]
["bitfinex","BTCUSD",1718376452912,0.05,66880.0,66879.0,0.32522699]
["bitfinex","BTCUSD",1718376453134,0.07022953,66881.0,66879.0,0.32522699]
["bitfinex","BTCUSD",1718376453363,0.02022953,66881.0,66880.0,0.448564]
["bitfinex","BTCUSD",1718376453593,0.02022953,66881.0,66880.0,0.471564]
["bitfinex","BTCUSD",1718376454075,0.65252953,66881.0,66880.0,0.471564]
["bitfinex","BTCUSD",1718376454299,0.07022953,66881.0,66880.0,0.471564]
["bitfinex","BTCUSD",1718376454524,0.02022953,66881.0,66880.0,0.023]
["bitfinex","BTCUSD",1718376454736,0.02022953,66881.0,66880.0,0.448564]
["bitfinex","BTCUSD",1718376454947,0.02022953,66881.0,66880.0,0.471564]
["bitfinex","BTCUSD",1718376455419,0.03370853,66886.0,66881.0,0.299038]
["bitfinex","BTCUSD",1718376455631,0.02022953,66885.0,66884.0,0.149512]
["bitfinex","BTCUSD",1718376455850,0.08370853,66886.0,66885.0,0.44853]
["bitfinex","BTCUSD",1718376456078,0.03370853,66886.0,66885.0,0.77055]
["bitfinex","BTCUSD",1718376456532,0.03370853,66886.0,66885.0,1.81108025]
["bitfinex","BTCUSD",1718376456533,0.013479,66886.0,66885.0,1.81108025]
["bitfinex","BTCUSD",1718376456979,0.013479,66886.0,66885.0,2.53408993]
["bitfinex","BTCUSD",1718376457418,0.013479,66886.0,66885.0,2.53560018]
["bitfinex","BTCUSD",1718376457884,0.013479,66886.0,66885.0,2.64260018]
["bitfinex","BTCUSD",1718376458108,0.013479,66886.0,66885.0,2.68726048]
["bitfinex","BTCUSD",1718376458934,0.013479,66886.0,66885.0,2.70126048]
["bitfinex","BTCUSD",1718376459174,0.013479,66886.0,66885.0,2.65660018]
["bitfinex","BTCUSD",1718376459386,0.013479,66886.0,66885.0,2.35758018]
["bitfinex","BTCUSD",1718376459607,0.013479,66886.0,66885.0,0.863]
["bitfinex","BTCUSD",1718376459810,0.013479,66886.0,66885.0,1.34553]
["bitfinex","BTCUSD",1718376460013,0.013479,66886.0,66885.0,1.66006025]
["bitfinex","BTCUSD",1718376460235,0.013479,66886.0,66885.0,1.95908025]
["bitfinex","BTCUSD",1718376460465,0.013479,66886.0,66885.0,1.94508025]
["bitfinex","BTCUSD",1718376460671,0.013479,66886.0,66885.0,1.95908025]
["bitfinex","BTCUSD",1718376461103,0.61580853,66886.0,66885.0,0.028]
["bitfinex","BTCUSD",1718376461314,0.78197963,66886.0,66885.0,0.014]
["bitfinex","BTCUSD",1718376461523,0.13640063,66880.0,66879.0,0.00017999]
["bitfinex","BTCUSD",1718376461983,0.13640063,66880.0,66879.0,0.00456346]
["bitfinex","BTCUSD",1718376462218,0.13640063,66880.0,66879.0,0.01726917]
["bitfinex","BTCUSD",1718376462436,0.13640063,66880.0,66879.0,0.00456346]
["bitfinex","BTCUSD",1718376462638,0.13640063,66880.0,66879.0,0.00017999]
["bitfinex","BTCUSD",1718376463330,0.13640063,66880.0,66879.0,0.01417999]
["bitfinex","BTCUSD",1718376463558,0.76740063,66880.0,66879.0,0.01417999]
["bitfinex","BTCUSD",1718376463771,0.76740063,66880.0,66879.0,0.02817999]
["bitfinex","BTCUSD",1718376464417,0.76740063,66880.0,66879.0,0.01417999]
["bitfinex","BTCUSD",1718376464642,0.76740063,66880.0,66879.0,0.00017999]
["bitfinex","BTCUSD",1718376465335,0.75740063,66880.0,66879.0,0.00017999]
["bitfinex","BTCUSD",1718376465604,0.013479,66886.0,66879.0,0.00017999]
["bitfinex","BTCUSD",1718376465605,0.013479,66886.0,66883.0,0.00151025]
["bitfinex","BTCUSD",1718376465821,0.013479,66886.0,66883.0,0.023]
["bitfinex","BTCUSD",1718376466043,0.013479,66886.0,66879.0,0.86034613]
["bitfinex","BTCUSD",1718376466044,0.13640063,66880.0,66879.0,0.05387764]
["bitfinex","BTCUSD",1718376466258,0.13640063,66880.0,66879.0,0.01817999]
["bitfinex","BTCUSD",1718376466259,0.18640063,66880.0,66879.0,0.01817999]
["bitfinex","BTCUSD",1718376466484,0.18640063,66880.0,66879.0,0.00917999]
["bitfinex","BTCUSD",1718376466709,0.013479,66886.0,66879.0,0.01417999]
["bitfinex","BTCUSD",1718376466710,0.05,66882.0,66879.0,0.01417999]
["bitfinex","BTCUSD",1718376466923,0.02022953,66884.0,66883.0,0.299029]
["bitfinex","BTCUSD",1718376467159,0.07022953,66884.0,66883.0,0.471543]
["bitfinex","BTCUSD",1718376467372,0.02022953,66884.0,66883.0,0.471543]
["bitfinex","BTCUSD",1718376468029,0.02022953,66884.0,66883.0,0.023]
["bitfinex","BTCUSD",1718376468030,0.07022953,66884.0,66883.0,0.023]
["bitfinex","BTCUSD",1718376468240,0.07022953,66884.0,66883.0,0.014]
["bitfinex","BTCUSD",1718376468451,0.02022953,66884.0,66883.0,1.185543]
["bitfinex","BTCUSD",1718376468652,0.07022953,66884.0,66883.0,0.485543]
["bitfinex","BTCUSD",1718376468860,0.07022953,66884.0,66883.0,0.471543]
["bitfinex","BTCUSD",1718376469278,0.07022953,66884.0,66883.0,0.037]
["bitfinex","BTCUSD",1718376469489,0.18640063,66884.0,66883.0,0.014]
["bitfinex","BTCUSD",1718376469733,0.07022953,66884.0,66883.0,0.163514]
["bitfinex","BTCUSD",1718376469949,0.07022953,66884.0,66883.0,1.089537]
["bitfinex","BTCUSD",1718376470174,0.07022953,66884.0,66883.0,0.790508]
["bitfinex","BTCUSD",1718376470384,0.07022953,66884.0,66883.0,0.804508]
["bitfinex","BTCUSD",1718376470653,0.1296501,66886.0,66885.0,0.44853]
["bitfinex","BTCUSD",1718376470654,0.08370853,66886.0,66885.0,0.44853]
["bitfinex","BTCUSD",1718376470865,0.19987963,66886.0,66885.0,0.023]
["bitfinex","BTCUSD",1718376471089,0.07022953,66884.0,66883.0,0.18345]
["bitfinex","BTCUSD",1718376471304,0.02022953,66884.0,66883.0,0.20645]
["bitfinex","BTCUSD",1718376471518,0.063479,66886.0,66883.0,0.20645]
["bitfinex","BTCUSD",1718376471519,0.013479,66886.0,66885.0,1.04657]
["bitfinex","BTCUSD",1718376471738,0.063479,66886.0,66885.0,0.91486993]
["bitfinex","BTCUSD",1718376471961,0.08370853,66886.0,66885.0,0.17251]
["bitfinex","BTCUSD",1718376472178,0.08370853,66886.0,66885.0,0.47153]
["bitfinex","BTCUSD",1718376472387,0.08370853,66886.0,66885.0,0.78455]
["bitfinex","BTCUSD",1718376472601,0.08370853,66886.0,66885.0,0.82924765]
["bitfinex","BTCUSD",1718376472819,0.08370853,66886.0,66885.0,0.79855]
["bitfinex","BTCUSD",1718376473031,0.08370853,66886.0,66885.0,0.84326189]
["bitfinex","BTCUSD",1718376474489,0.08370853,66886.0,66885.0,1.61326189]
["bitfinex","BTCUSD",1718376474708,0.08370853,66886.0,66885.0,1.56855]
["bitfinex","BTCUSD",1718376474917,0.013479,66886.0,66885.0,1.09908025]
["bitfinex","BTCUSD",1718376475136,0.013479,66886.0,66885.0,1.34098025]
["bitfinex","BTCUSD",1718376475317,0.013479,66886.0,66885.0,1.38569214]
["bitfinex","BTCUSD",1718376475528,0.013479,66886.0,66885.0,1.12828189]
["bitfinex","BTCUSD",1718376475743,0.063479,66886.0,66885.0,0.77055]
["bitfinex","BTCUSD",1718376475956,0.19987963,66886.0,66885.0,0.051]
["bitfinex","BTCUSD",1718376476173,0.40817672,66886.0,66885.0,0.028]
["bitfinex","BTCUSD",1718376476390,0.40817672,66886.0,66883.0,0.02288218]
["bitfinex","BTCUSD",1718376476391,0.45817672,66886.0,66883.0,0.02288218]
["bitfinex","BTCUSD",1718376476607,0.13640063,66884.0,66883.0,0.005936]
["bitfinex","BTCUSD",1718376476817,0.13640063,66884.0,66883.0,0.028936]
["bitfinex","BTCUSD",1718376477029,0.13640063,66884.0,66883.0,0.03548828]
["bitfinex","BTCUSD",1718376477241,0.13640063,66884.0,66883.0,0.03876442]
["bitfinex","BTCUSD",1718376477447,0.02022953,66884.0,66883.0,0.03876442]
["bitfinex","BTCUSD",1718376477894,0.07022953,66885.0,66884.0,0.448537]
["bitfinex","BTCUSD",1718376478158,0.07022953,66885.0,66884.0,0.770562]
["bitfinex","BTCUSD",1718376478368,0.07022953,66885.0,66884.0,1.52038177]
["bitfinex","BTCUSD",1718376479216,0.07022953,66885.0,66884.0,1.53438177]
["bitfinex","BTCUSD",1718376479448,0.18640063,66885.0,66884.0,0.04681977]
["bitfinex","BTCUSD",1718376479709,0.18640063,66885.0,66884.0,0.03281977]
["bitfinex","BTCUSD",1718376479935,0.18640063,66885.0,66884.0,0.05881977]
["bitfinex","BTCUSD",1718376480350,0.18640063,66885.0,66884.0,0.04681977]
["bitfinex","BTCUSD",1718376480567,0.18640063,66885.0,66884.0,0.02381977]
["bitfinex","BTCUSD",1718376480806,0.18640063,66885.0,66884.0,0.03581977]
["bitfinex","BTCUSD",1718376481006,0.18640063,66885.0,66884.0,0.026]
["bitfinex","BTCUSD",1718376482081,0.74600063,66885.0,66884.0,0.026]
["bitfinex","BTCUSD",1718376482297,0.75600063,66885.0,66884.0,0.014]
["bitfinex","BTCUSD",1718376482513,0.74600063,66885.0,66884.0,0.008]
["bitfinex","BTCUSD",1718376482943,0.74600063,66885.0,66884.0,0.022]
["bitfinex","BTCUSD",1718376483357,0.74600063,66885.0,66883.0,0.005936]
["bitfinex","BTCUSD",1718376483358,0.14640063,66884.0,66883.0,0.005936]
["bitfinex","BTCUSD",1718376483573,0.19640063,66884.0,66883.0,0.005936]
["bitfinex","BTCUSD",1718376484006,0.19640063,66884.0,66883.0,0.13003553]
["bitfinex","BTCUSD",1718376484235,0.19640063,66884.0,66883.0,0.005936]
["bitfinex","BTCUSD",1718376484236,1.08662848,66884.0,66883.0,0.005936]
["bitfinex","BTCUSD",1718376484461,1.44781752,66884.0,66883.0,0.005936]
["bitfinex","BTCUSD",1718376484798,0.44320063,66866.0,66865.0,0.4798]
["bitfinex","BTCUSD",1718376484910,0.74500063,66866.0,66865.0,0.4798]
["bitfinex","BTCUSD",1718376485138,0.74500063,66866.0,66865.0,0.13083211]
["bitfinex","BTCUSD",1718376485591,0.74500063,66866.0,66857.0,0.01732642]
["bitfinex","BTCUSD",1718376485592,0.13640063,66858.0,66857.0,0.01732642]
["bitfinex","BTCUSD",1718376485809,0.02022953,66857.0,66852.0,0.04473948]
["bitfinex","BTCUSD",1718376486037,0.02022953,66857.0,66855.0,0.149576]
["bitfinex","BTCUSD",1718376486254,0.02022953,66857.0,66856.0,0.12413392]
["bitfinex","BTCUSD",1718376486465,0.02022953,66857.0,66856.0,1.38285892]
["bitfinex","BTCUSD",1718376486678,0.02022953,66857.0,66856.0,0.92285892]
["bitfinex","BTCUSD",1718376486887,0.05,66858.0,66857.0,0.747862]
["bitfinex","BTCUSD",1718376487093,0.05,66858.0,66856.0,0.27413392]
["bitfinex","BTCUSD",1718376487094,0.05,66858.0,66856.0,0.19124314]
["bitfinex","BTCUSD",1718376487314,0.02022953,66857.0,66856.0,0.448725]
["bitfinex","BTCUSD",1718376487548,0.05,66858.0,66857.0,0.74937225]
["bitfinex","BTCUSD",1718376487755,0.05,66858.0,66857.0,1.9456451]
["bitfinex","BTCUSD",1718376487966,0.05,66858.0,66857.0,0.93970676]
["bitfinex","BTCUSD",1718376488172,0.05,66858.0,66857.0,1.71898985]
["bitfinex","BTCUSD",1718376488605,0.05,66858.0,66857.0,1.7205001]
["bitfinex","BTCUSD",1718376489027,0.07022953,66861.0,66860.0,0.149566]
["bitfinex","BTCUSD",1718376489238,0.07022953,66861.0,66860.0,0.29669385]
["bitfinex","BTCUSD",1718376489481,0.07022953,66861.0,66860.0,0.59582585]
["bitfinex","BTCUSD",1718376489697,0.1161711,66865.0,66863.0,0.149559]
["bitfinex","BTCUSD",1718376489698,0.02022953,66864.0,66863.0,0.149559]
["bitfinex","BTCUSD",1718376489903,0.02022953,66864.0,66863.0,0.77230725]
["bitfinex","BTCUSD",1718376490110,0.02022953,66864.0,66863.0,0.8964351]
["bitfinex","BTCUSD",1718376490324,0.02022953,66864.0,66863.0,1.60492485]
["bitfinex","BTCUSD",1718376490542,0.02022953,66864.0,66863.0,0.89492485]
["bitfinex","BTCUSD",1718376490759,0.02022953,66864.0,66863.0,1.76112985]
["bitfinex","BTCUSD",1718376490971,0.02022953,66864.0,66863.0,1.36112985]
["bitfinex","BTCUSD",1718376491173,0.02022953,66864.0,66863.0,1.71492485]
["bitfinex","BTCUSD",1718376491385,0.02022953,66864.0,66863.0,0.59580585]
["bitfinex","BTCUSD",1718376491590,0.13640063,66864.0,66863.0,0.14712785]
["bitfinex","BTCUSD",1718376492231,0.13640063,66864.0,66863.0,0.29668685]
["bitfinex","BTCUSD",1718376492232,0.02022953,66864.0,66863.0,0.29668685]
["bitfinex","BTCUSD",1718376492461,0.02004958,66864.0,66863.0,0.29668685]
["bitfinex","BTCUSD",1718376492682,0.13622068,66864.0,66863.0,0.14712785]
["bitfinex","BTCUSD",1718376492907,0.13622068,66864.0,66863.0,0.15912785]
["bitfinex","BTCUSD",1718376493350,0.02004958,66864.0,66863.0,0.16112785]
["bitfinex","BTCUSD",1718376493568,0.02004958,66864.0,66863.0,0.31068685]
["bitfinex","BTCUSD",1718376493781,0.13622068,66864.0,66863.0,0.049]
["bitfinex","BTCUSD",1718376493988,0.13622068,66864.0,66863.0,0.17312282]
["bitfinex","BTCUSD",1718376494847,0.02004958,66864.0,66863.0,1.42180082]
["bitfinex","BTCUSD",1718376495069,0.76122068,66864.0,66863.0,0.026]
["bitfinex","BTCUSD",1718376495294,0.77122068,66864.0,66863.0,0.026]
["bitfinex","BTCUSD",1718376495518,0.76122068,66864.0,66863.0,0.026]
["bitfinex","BTCUSD",1718376497499,0.77122068,66864.0,66863.0,0.026]
["bitfinex","BTCUSD",1718376499709,0.18622068,66864.0,66863.0,0.026]
["bitfinex","BTCUSD",1718376499971,0.44952068,66864.0,66863.0,0.026]
["bitfinex","BTCUSD",1718376500407,0.45952068,66864.0,66863.0,0.026]
["bitfinex","BTCUSD",1718376500640,0.44952068,66864.0,66863.0,0.026]
["bitfinex","BTCUSD",1718376504621,0.45702068,66864.0,66863.0,0.026]
["bitfinex","BTCUSD",1718376506363,0.46702068,66864.0,66863.0,0.026]
["bitfinex","BTCUSD",1718376507908,0.77082068,66864.0,66863.0,0.026]
["bitfinex","BTCUSD",1718376508993,0.76082068,66864.0,66863.0,0.026]
["bitfinex","BTCUSD",1718376509211,0.77082068,66864.0,66863.0,0.026]
["bitfinex","BTCUSD",1718376509975,0.77082068,66864.0,66863.0,0.014]
["bitfinex","BTCUSD",1718376510433,0.77182068,66864.0,66863.0,0.014]
["bitfinex","BTCUSD",1718376510807,0.13622068,66858.0,66857.0,0.00085]
["bitfinex","BTCUSD",1718376510974,0.18622068,66858.0,66857.0,0.00085]
["bitfinex","BTCUSD",1718376511191,0.18622068,66858.0,66857.0,0.00771451]
["bitfinex","BTCUSD",1718376511394,0.18622068,66858.0,66857.0,0.00085]
["bitfinex","BTCUSD",1718376511626,0.18622068,66858.0,66857.0,0.13185905]
["bitfinex","BTCUSD",1718376512443,0.18622068,66858.0,66857.0,0.14485905]
["bitfinex","BTCUSD",1718376513177,0.18622068,66858.0,66857.0,0.14885905]
["bitfinex","BTCUSD",1718376515319,0.19622068,66858.0,66857.0,0.14885905]
["bitfinex","BTCUSD",1718376517919,0.18622068,66858.0,66857.0,0.14885905]
["bitfinex","BTCUSD",1718376519424,0.18622068,66858.0,66857.0,0.14199454]
["bitfinex","BTCUSD",1718376519636,0.18622068,66858.0,66857.0,0.14887159]
["bitfinex","BTCUSD",1718376520267,0.77822068,66858.0,66857.0,0.14887159]
["bitfinex","BTCUSD",1718376520491,0.77822068,66858.0,66857.0,0.14199454]
["bitfinex","BTCUSD",1718376520707,0.77822068,66858.0,66857.0,0.01785]
["bitfinex","BTCUSD",1718376521898,0.76822068,66858.0,66857.0,0.01785]
["bitfinex","BTCUSD",1718376522306,0.77822068,66858.0,66857.0,0.01785]
["bitfinex","BTCUSD",1718376525063,0.18622068,66858.0,66857.0,0.16401984]
["bitfinex","BTCUSD",1718376525447,0.18622068,66858.0,66857.0,0.17090666]
["bitfinex","BTCUSD",1718376525835,0.18622068,66858.0,66857.0,0.14790666]
["bitfinex","BTCUSD",1718376526052,0.18622068,66858.0,66857.0,0.14101984]
["bitfinex","BTCUSD",1718376526888,0.19622068,66858.0,66857.0,0.14101984]
["bitfinex","BTCUSD",1718376527666,0.18622068,66858.0,66857.0,0.14101984]
["bitfinex","BTCUSD",1718376529165,0.18622068,66858.0,66857.0,0.18888659]
["bitfinex","BTCUSD",1718376529370,0.18622068,66858.0,66857.0,0.19576907]
["bitfinex","BTCUSD",1718376531159,0.18622068,66858.0,66857.0,0.64448607]
["bitfinex","BTCUSD",1718376531372,0.18622068,66858.0,66857.0,0.66748607]
["bitfinex","BTCUSD",1718376531582,0.18622068,66858.0,66857.0,0.26346694]
["bitfinex","BTCUSD",1718376531796,0.18622068,66858.0,66857.0,0.66748607]
["bitfinex","BTCUSD",1718376532009,0.18622068,66858.0,66857.0,0.96663107]
["bitfinex","BTCUSD",1718376532417,0.18622068,66858.0,66857.0,0.96263107]
["bitfinex","BTCUSD",1718376532617,0.18622068,66858.0,66857.0,1.76263107]
["bitfinex","BTCUSD",1718376532816,0.18622068,66858.0,66857.0,1.74063107]
["bitfinex","BTCUSD",1718376533021,0.18622068,66858.0,66857.0,1.44148607]
["bitfinex","BTCUSD",1718376533225,0.18622068,66858.0,66857.0,0.94963107]
["bitfinex","BTCUSD",1718376533625,0.008446,66864.0,66862.0,0.299123]
["bitfinex","BTCUSD",1718376533830,0.008446,66864.0,66863.0,1.84179917]
["bitfinex","BTCUSD",1718376534075,0.008446,66864.0,66863.0,0.93412758]
["bitfinex","BTCUSD",1718376534332,0.008446,66864.0,66863.0,0.59103172]
["bitfinex","BTCUSD",1718376534333,0.02849558,66864.0,66863.0,0.59103172]
["bitfinex","BTCUSD",1718376534504,0.14466668,66864.0,66863.0,0.718207]
["bitfinex","BTCUSD",1718376534667,0.14466668,66864.0,66863.0,0.568648]
["bitfinex","BTCUSD",1718376534869,0.14466668,66864.0,66863.0,0.52078125]
["bitfinex","BTCUSD",1718376535071,0.14466668,66864.0,66863.0,0.57906865]
["bitfinex","BTCUSD",1718376535273,0.14466668,66864.0,66863.0,1.54862765]
["bitfinex","BTCUSD",1718376535502,0.14466668,66864.0,66863.0,1.07606865]
["bitfinex","BTCUSD",1718376535850,0.14466668,66864.0,66863.0,1.03129376]
["bitfinex","BTCUSD",1718376536068,0.14466668,66864.0,66863.0,1.18085276]
["bitfinex","BTCUSD",1718376536270,0.14466668,66864.0,66863.0,1.03129376]
["bitfinex","BTCUSD",1718376536480,0.14466668,66864.0,66863.0,1.07606865]
["bitfinex","BTCUSD",1718376536703,0.14466668,66864.0,66863.0,1.23962765]
["bitfinex","BTCUSD",1718376536928,0.14466668,66864.0,66863.0,1.22562765]
["bitfinex","BTCUSD",1718376537127,0.14466668,66864.0,66863.0,1.22962765]
["bitfinex","BTCUSD",1718376537368,0.14466668,66864.0,66863.0,1.04829376]
["bitfinex","BTCUSD",1718376537584,0.14466668,66864.0,66863.0,1.04429376]
["bitfinex","BTCUSD",1718376537794,0.14466668,66864.0,66863.0,1.19385276]
["bitfinex","BTCUSD",1718376538033,0.02849558,66864.0,66863.0,1.49997176]
["bitfinex","BTCUSD",1718376538242,0.008446,66864.0,66863.0,2.2136064]
["bitfinex","BTCUSD",1718376538453,0.008446,66864.0,66863.0,2.5296064]
["bitfinex","BTCUSD",1718376538683,0.008446,66864.0,66863.0,3.08073565]
["bitfinex","BTCUSD",1718376538895,0.008446,66864.0,66863.0,2.1688684]
["bitfinex","BTCUSD",1718376539115,0.008446,66864.0,66863.0,1.6192494]
["bitfinex","BTCUSD",1718376539333,0.14466668,66864.0,66863.0,1.4766904]
["bitfinex","BTCUSD",1718376539545,0.19466668,66864.0,66863.0,1.04529376]
["bitfinex","BTCUSD",1718376539755,0.19466668,66864.0,66863.0,1.03629376]
["bitfinex","BTCUSD",1718376539958,0.19466668,66864.0,66863.0,1.05029376]
["bitfinex","BTCUSD",1718376540166,0.19466668,66864.0,66863.0,1.56113762]
["bitfinex","BTCUSD",1718376540370,0.07849558,66864.0,66863.0,1.54713762]
["bitfinex","BTCUSD",1718376540544,0.07849558,66864.0,66863.0,1.99504483]
["bitfinex","BTCUSD",1718376540794,0.07849558,66864.0,66863.0,2.00904483]
["bitfinex","BTCUSD",1718376540998,0.07849558,66864.0,66863.0,1.91949156]
["bitfinex","BTCUSD",1718376541418,0.07849558,66864.0,66863.0,2.00904504]
["bitfinex","BTCUSD",1718376541629,0.17849558,66864.0,66863.0,1.62037256]
["bitfinex","BTCUSD",1718376541891,0.19466668,66864.0,66863.0,1.62037256]
["bitfinex","BTCUSD",1718376542101,0.19466668,66864.0,66863.0,1.56208516]
["bitfinex","BTCUSD",1718376542274,0.19466668,66864.0,66863.0,1.23818102]
["bitfinex","BTCUSD",1718376542511,0.19466668,66864.0,66863.0,1.05731133]
["bitfinex","BTCUSD",1718376542730,0.19466668,66864.0,66863.0,0.96431133]
["bitfinex","BTCUSD",1718376543155,0.19466668,66864.0,66863.0,0.90600636]
["bitfinex","BTCUSD",1718376544799,0.46016668,66864.0,66863.0,0.90600636]
["bitfinex","BTCUSD",1718376545152,0.46016668,66864.0,66863.0,0.96434032]
["bitfinex","BTCUSD",1718376545349,0.45626668,66864.0,66863.0,0.96434032]
["bitfinex","BTCUSD",1718376545610,0.45626668,66864.0,66863.0,0.96529781]
["bitfinex","BTCUSD",1718376546838,0.45626668,66864.0,66863.0,0.99529781]
["bitfinex","BTCUSD",1718376547888,0.45626668,66864.0,66863.0,0.93696385]
["bitfinex","BTCUSD",1718376547889,0.46626668,66864.0,66863.0,0.93696385]
["bitfinex","BTCUSD",1718376548536,0.77916668,66864.0,66863.0,0.93696385]
["bitfinex","BTCUSD",1718376548715,0.77916668,66864.0,66863.0,0.93690904]
["bitfinex","BTCUSD",1718376548908,0.77916668,66864.0,66863.0,0.93012733]
["bitfinex","BTCUSD",1718376549115,0.77916668,66864.0,66863.0,0.93692948]
["bitfinex","BTCUSD",1718376549973,0.77916668,66864.0,66863.0,1.30148015]
["bitfinex","BTCUSD",1718376549974,0.058446,66864.0,66863.0,1.30148015]
["bitfinex","BTCUSD",1718376550187,0.19466668,66864.0,66863.0,1.04949802]
["bitfinex","BTCUSD",1718376550404,0.19466668,66864.0,66863.0,0.89993902]
["bitfinex","BTCUSD",1718376550621,0.19466668,66864.0,66863.0,0.87693902]
["bitfinex","BTCUSD",1718376550818,0.19466668,66864.0,66863.0,0.86493902]
["bitfinex","BTCUSD",1718376551044,0.19466668,66864.0,66863.0,0.86593902]
["bitfinex","BTCUSD",1718376551252,0.19466668,66864.0,66863.0,0.85193902]
["bitfinex","BTCUSD",1718376551610,0.19466668,66864.0,66863.0,0.86093902]
["bitfinex","BTCUSD",1718376552080,0.07849558,66864.0,66863.0,1.63173602]
["bitfinex","BTCUSD",1718376552253,0.07849558,66864.0,66863.0,1.97067974]
["bitfinex","BTCUSD",1718376552254,0.008446,66864.0,66863.0,1.97067974]
["bitfinex","BTCUSD",1718376552416,0.008446,66864.0,66863.0,2.82545746]
["bitfinex","BTCUSD",1718376553062,0.008446,66864.0,66863.0,2.82445746]
["bitfinex","BTCUSD",1718376553288,0.008446,66864.0,66863.0,2.82845746]
["bitfinex","BTCUSD",1718376553692,0.05,66872.0,66871.0,0.15105125]
["bitfinex","BTCUSD",1718376553982,0.00093501,66883.0,66877.0,0.2451]
["bitfinex","BTCUSD",1718376554211,0.05093501,66883.0,66882.0,0.149517]
["bitfinex","BTCUSD",1718376554458,0.05093501,66883.0,66882.0,1.95075587]
["bitfinex","BTCUSD",1718376554665,0.05093501,66883.0,66882.0,2.02850145]
["bitfinex","BTCUSD",1718376555093,0.05093501,66883.0,66882.0,1.72612502]
["bitfinex","BTCUSD",1718376555563,0.05093501,66883.0,66882.0,1.68140673]
["bitfinex","BTCUSD",1718376556009,0.15093501,66883.0,66882.0,1.68140673]
["bitfinex","BTCUSD",1718376556221,0.05093501,66883.0,66882.0,1.68140673]
["bitfinex","BTCUSD",1718376556811,0.05093501,66883.0,66882.0,1.08333873]
["bitfinex","BTCUSD",1718376556812,0.16710611,66883.0,66882.0,1.08333873]
["bitfinex","BTCUSD",1718376557029,0.18715569,66883.0,66882.0,0.30782173]
["bitfinex","BTCUSD",1718376557224,0.18715569,66883.0,66882.0,0.94782173]
["bitfinex","BTCUSD",1718376557427,0.18715569,66883.0,66882.0,0.95111772]
["bitfinex","BTCUSD",1718376557631,0.18715569,66883.0,66882.0,0.96179077]
["bitfinex","BTCUSD",1718376557831,0.18715569,66883.0,66882.0,0.94779077]
["bitfinex","BTCUSD",1718376558064,0.18715569,66883.0,66882.0,0.93379077]
["bitfinex","BTCUSD",1718376558274,0.18715569,66883.0,66882.0,0.94779077]
["bitfinex","BTCUSD",1718376558491,1.06527562,66883.0,66882.0,0.15179077]
["bitfinex","BTCUSD",1718376558693,1.07527562,66883.0,66882.0,0.021]
["bitfinex","BTCUSD",1718376559089,1.22478962,66883.0,66882.0,0.021]
["bitfinex","BTCUSD",1718376559309,1.36910955,66883.0,66882.0,0.021]
["bitfinex","BTCUSD",1718376559508,0.91577562,66883.0,66882.0,0.021]
["bitfinex","BTCUSD",1718376559709,1.07527562,66883.0,66882.0,0.021]
["bitfinex","BTCUSD",1718376560248,1.07527562,66883.0,66882.0,0.014]
["bitfinex","BTCUSD",1718376560447,1.07527562,66883.0,66868.0,0.4798]
["bitfinex","BTCUSD",1718376560448,0.02853933,66869.0,66868.0,0.4798]
["bitfinex","BTCUSD",1718376560709,0.1161711,66862.0,66857.0,0.00085]
["bitfinex","BTCUSD",1718376560859,0.1161711,66862.0,66858.0,0.26844329]
["bitfinex","BTCUSD",1718376561064,0.1161711,66860.0,66859.0,0.12412336]
["bitfinex","BTCUSD",1718376561264,0.05,66860.0,66859.0,0.13093603]
["bitfinex","BTCUSD",1718376561934,0.1661711,66860.0,66859.0,0.13093603]
["bitfinex","BTCUSD",1718376562484,0.18622068,66860.0,66859.0,0.14193603]
["bitfinex","BTCUSD",1718376562696,0.18622068,66860.0,66859.0,0.17893603]
["bitfinex","BTCUSD",1718376562890,0.07004958,66860.0,66859.0,0.17893603]
["bitfinex","BTCUSD",1718376563048,0.07004958,66860.0,66859.0,0.16493603]
["bitfinex","BTCUSD",1718376563251,0.02004958,66860.0,66859.0,0.16493603]
["bitfinex","BTCUSD",1718376563453,0.18622068,66860.0,66859.0,0.16493603]
["bitfinex","BTCUSD",1718376564333,0.18622068,66860.0,66859.0,0.15393603]
["bitfinex","BTCUSD",1718376564552,0.17004958,66860.0,66859.0,0.31750403]
["bitfinex","BTCUSD",1718376564769,0.07004958,66860.0,66859.0,0.32350403]
["bitfinex","BTCUSD",1718376565015,0.07004958,66860.0,66859.0,0.62264003]
["bitfinex","BTCUSD",1718376565220,0.07004958,66860.0,66859.0,0.32350403]
["bitfinex","BTCUSD",1718376565491,0.02004958,66860.0,66859.0,0.30350403]
["bitfinex","BTCUSD",1718376565776,0.07004958,66860.0,66859.0,0.30350403]
["bitfinex","BTCUSD",1718376565981,0.07004958,66860.0,66859.0,0.62264003]
["bitfinex","BTCUSD",1718376566186,0.05,66860.0,66859.0,1.26928628]
["bitfinex","BTCUSD",1718376566402,0.05,66862.0,66861.0,0.15107425]
["bitfinex","BTCUSD",1718376566623,0.05,66862.0,66861.0,1.60494336]
["bitfinex","BTCUSD",1718376566834,0.5861,66876.0,66861.0,1.60494336]
["bitfinex","BTCUSD",1718376566835,0.07004958,66872.0,66871.0,0.149541]
["bitfinex","BTCUSD",1718376567041,0.07004958,66872.0,66871.0,0.59574736]
["bitfinex","BTCUSD",1718376567278,0.07004958,66872.0,66871.0,0.90158541]
["bitfinex","BTCUSD",1718376567484,0.05,66872.0,66871.0,0.90158541]
["bitfinex","BTCUSD",1718376567693,0.07004958,66872.0,66871.0,1.93066841]
["bitfinex","BTCUSD",1718376567897,0.05,66872.0,66871.0,1.93217866]
["bitfinex","BTCUSD",1718376568112,0.05,66872.0,66871.0,1.66158541]
["bitfinex","BTCUSD",1718376568366,0.07004958,66874.0,66873.0,0.448611]
["bitfinex","BTCUSD",1718376568578,0.07004958,66874.0,66873.0,1.63180836]
["bitfinex","BTCUSD",1718376568794,0.07004958,66874.0,66873.0,1.70623197]
["bitfinex","BTCUSD",1718376569200,0.07004958,66874.0,66873.0,1.66155187]
["bitfinex","BTCUSD",1718376569404,0.18622068,66874.0,66873.0,1.36247787]
["bitfinex","BTCUSD",1718376569619,0.07004958,66874.0,66873.0,1.66155187]
["bitfinex","BTCUSD",1718376569995,0.07004958,66874.0,66873.0,1.67555187]
["bitfinex","BTCUSD",1718376570781,0.07004958,66874.0,66873.0,1.71555187]
["bitfinex","BTCUSD",1718376571231,0.07004958,66874.0,66873.0,1.71355187]
["bitfinex","BTCUSD",1718376571638,0.05,66874.0,66873.0,1.56601487]
["bitfinex","BTCUSD",1718376571845,0.05,66874.0,66873.0,1.61069852]
["bitfinex","BTCUSD",1718376572158,0.02004958,66875.0,66874.0,0.149534]
["bitfinex","BTCUSD",1718376572369,0.07004958,66875.0,66874.0,1.64479536]
["bitfinex","BTCUSD",1718376572574,0.05,66875.0,66874.0,1.95060209]
["bitfinex","BTCUSD",1718376572988,0.07004958,66875.0,66874.0,1.95060209]
["bitfinex","BTCUSD",1718376573391,0.07004958,66875.0,66874.0,1.65153309]
["bitfinex","BTCUSD",1718376574344,0.18622068,66875.0,66874.0,1.65153309]
["bitfinex","BTCUSD",1718376574769,0.18622068,66875.0,66874.0,1.66553309]
["bitfinex","BTCUSD",1718376574994,0.18622068,66875.0,66874.0,1.37846409]
["bitfinex","BTCUSD",1718376575219,0.07004958,66875.0,66874.0,1.36446409]
["bitfinex","BTCUSD",1718376575452,0.07004958,66875.0,66874.0,1.36646409]
["bitfinex","BTCUSD",1718376575672,0.05,66875.0,66874.0,1.66553309]
["bitfinex","BTCUSD",1718376575923,0.05,66882.0,66881.0,0.149519]
["bitfinex","BTCUSD",1718376576130,0.00093501,66883.0,66882.0,0.149517]
["bitfinex","BTCUSD",1718376576345,0.00093501,66883.0,66882.0,1.178551]
["bitfinex","BTCUSD",1718376576346,0.05093501,66883.0,66882.0,1.178551]
["bitfinex","BTCUSD",1718376576552,0.05093501,66883.0,66882.0,1.50727654]
["bitfinex","BTCUSD",1718376577196,0.00093501,66883.0,66882.0,1.50727654]
["bitfinex","BTCUSD",1718376577400,0.15093501,66883.0,66882.0,1.20824254]
["bitfinex","BTCUSD",1718376577610,0.05093501,66883.0,66882.0,1.50727654]
["bitfinex","BTCUSD",1718376577828,0.05093501,66883.0,66882.0,1.20824254]
["bitfinex","BTCUSD",1718376578888,0.05093501,66883.0,66882.0,1.21824254]
["bitfinex","BTCUSD",1718376579102,0.05093501,66883.0,66882.0,1.23224254]
["bitfinex","BTCUSD",1718376579307,0.05093501,66883.0,66882.0,1.21824254]
["bitfinex","BTCUSD",1718376579760,0.05093501,66883.0,66882.0,1.23249254]
["bitfinex","BTCUSD",1718376580578,0.05093501,66883.0,66882.0,1.53152654]
["bitfinex","BTCUSD",1718376580788,0.05093501,66883.0,66882.0,1.23249254]
["bitfinex","BTCUSD",1718376581219,0.00093501,66883.0,66882.0,1.23400279]
["bitfinex","BTCUSD",1718376581435,0.00093501,66883.0,66882.0,1.22400279]
["bitfinex","BTCUSD",1718376581652,0.00093501,66883.0,66882.0,1.52303679]
["bitfinex","BTCUSD",1718376581868,0.00093501,66883.0,66882.0,2.05907079]
["bitfinex","BTCUSD",1718376582305,0.00093501,66883.0,66882.0,2.07307079]
["bitfinex","BTCUSD",1718376582518,0.00093501,66883.0,66882.0,1.77403679]
["bitfinex","BTCUSD",1718376582731,0.00093501,66883.0,66882.0,2.07307079]
["bitfinex","BTCUSD",1718376583152,0.00093501,66883.0,66882.0,2.07628069]
["bitfinex","BTCUSD",1718376583815,0.00093501,66883.0,66882.0,1.77724669]
["bitfinex","BTCUSD",1718376584158,0.00093501,66883.0,66882.0,2.11628069]
["bitfinex","BTCUSD",1718376584357,0.00093501,66883.0,66882.0,2.26060062]
["bitfinex","BTCUSD",1718376584600,0.00093501,66883.0,66882.0,2.25060062]
["bitfinex","BTCUSD",1718376584983,0.013479,66886.0,66885.0,1.63108025]
["bitfinex","BTCUSD",1718376585191,0.013479,66886.0,66885.0,2.69840018]
["bitfinex","BTCUSD",1718376585395,0.013479,66886.0,66885.0,3.40273774]
["bitfinex","BTCUSD",1718376585598,0.00460229,66886.0,66885.0,3.44379086]
["bitfinex","BTCUSD",1718376585806,0.00460229,66886.0,66885.0,3.48521309]
["bitfinex","BTCUSD",1718376586009,0.00460229,66886.0,66885.0,3.48850491]
["bitfinex","BTCUSD",1718376586186,0.02004958,66902.0,66896.0,0.5]
["bitfinex","BTCUSD",1718376586432,0.02004958,66902.0,66901.0,0.747372]
["bitfinex","BTCUSD",1718376586637,0.02004958,66902.0,66901.0,0.982474]
["bitfinex","BTCUSD",1718376586838,0.02004958,66902.0,66901.0,1.281423]
["bitfinex","BTCUSD",1718376587049,0.13622068,66902.0,66901.0,1.281423]
["bitfinex","BTCUSD",1718376587250,0.13622068,66902.0,66901.0,0.833]
["bitfinex","BTCUSD",1718376587473,0.13622068,66897.0,66896.0,0.014]
["bitfinex","BTCUSD",1718376587680,0.13622068,66897.0,66896.0,0.774]
["bitfinex","BTCUSD",1718376587892,0.07004958,66897.0,66896.0,0.647]
["bitfinex","BTCUSD",1718376588101,0.18622068,66897.0,66896.0,0.037]
["bitfinex","BTCUSD",1718376588740,0.07004958,66897.0,66896.0,0.037]
["bitfinex","BTCUSD",1718376588920,0.07004958,66897.0,66896.0,0.04]
["bitfinex","BTCUSD",1718376589160,0.17004958,66897.0,66896.0,0.026]
["bitfinex","BTCUSD",1718376589369,0.17004958,66897.0,66896.0,0.023]
["bitfinex","BTCUSD",1718376589573,0.13622068,66896.0,66895.0,0.023]
["bitfinex","BTCUSD",1718376589783,0.13622068,66896.0,66889.0,0.299002]
["bitfinex","BTCUSD",1718376589784,0.13622068,66893.0,66890.0,0.023]
["bitfinex","BTCUSD",1718376589996,0.5732,66902.0,66890.0,0.773]
["bitfinex","BTCUSD",1718376589997,0.13622068,66891.0,66890.0,0.773]
["bitfinex","BTCUSD",1718376590418,0.40182068,66891.0,66890.0,0.773]
["bitfinex","BTCUSD",1718376591474,0.40182068,66891.0,66890.0,0.922499]
["bitfinex","BTCUSD",1718376591749,0.40182068,66891.0,66890.0,0.773]
["bitfinex","BTCUSD",1718376591941,0.02004958,66883.0,66882.0,0.01743058]
["bitfinex","BTCUSD",1718376592190,0.13622068,66883.0,66882.0,0.98694758]
["bitfinex","BTCUSD",1718376592715,0.02004958,66883.0,66882.0,0.98694758]
["bitfinex","BTCUSD",1718376593347,0.02004958,66883.0,66882.0,1.00994758]
["bitfinex","BTCUSD",1718376593567,0.07004958,66888.0,66886.0,0.299016]
["bitfinex","BTCUSD",1718376593830,0.07004958,66888.0,66887.0,0.747527]
["bitfinex","BTCUSD",1718376594063,0.07004958,66888.0,66887.0,1.530527]
["bitfinex","BTCUSD",1718376594530,0.07004958,66888.0,66887.0,1.231516]
["bitfinex","BTCUSD",1718376594771,0.18622068,66888.0,66887.0,1.231516]
["bitfinex","BTCUSD",1718376595295,0.05,66888.0,66887.0,1.829538]
["bitfinex","BTCUSD",1718376595481,0.05,66888.0,66887.0,1.530527]
["bitfinex","BTCUSD",1718376595483,0.05,66888.0,66887.0,1.231516]
["bitfinex","BTCUSD",1718376595484,0.1661711,66888.0,66887.0,1.231516]
["bitfinex","BTCUSD",1718376596205,0.1661711,66888.0,66887.0,1.239516]
["bitfinex","BTCUSD",1718376596440,0.05,66890.0,66887.0,1.090011]
["bitfinex","BTCUSD",1718376596668,0.05,66889.0,66888.0,0.172503]
["bitfinex","BTCUSD",1718376596889,0.18622068,66892.0,66891.0,0.448489]
["bitfinex","BTCUSD",1718376597104,0.18622068,66892.0,66891.0,1.211489]
["bitfinex","BTCUSD",1718376597315,0.18622068,66892.0,66891.0,0.763]
["bitfinex","BTCUSD",1718376597741,0.07004958,66892.0,66891.0,0.763]
["bitfinex","BTCUSD",1718376597955,0.17004958,66892.0,66891.0,0.912496]
["bitfinex","BTCUSD",1718376598161,0.18622068,66892.0,66891.0,0.912496]
["bitfinex","BTCUSD",1718376598382,0.18622068,66892.0,66891.0,0.763]
["bitfinex","BTCUSD",1718376598559,0.18622068,66892.0,66891.0,0.912496]
["bitfinex","BTCUSD",1718376598700,0.18622068,66892.0,66891.0,0.763]
["bitfinex","BTCUSD",1718376598957,0.18622068,66892.0,66891.0,0.775]
["bitfinex","BTCUSD",1718376599163,0.18622068,66892.0,66891.0,0.763]
["bitfinex","BTCUSD",1718376599368,0.18622068,66892.0,66891.0,0.766]
["bitfinex","BTCUSD",1718376599586,0.18622068,66892.0,66891.0,0.778]
["bitfinex","BTCUSD",1718376600228,0.18716668,66892.0,66891.0,0.778]
["bitfinex","BTCUSD",1718376602457,0.17099558,66892.0,66891.0,0.768]
["bitfinex","BTCUSD",1718376602659,0.18716668,66892.0,66891.0,0.755]
["bitfinex","BTCUSD",1718376603309,0.19716668,66892.0,66891.0,0.755]
["bitfinex","BTCUSD",1718376603521,0.76476668,66892.0,66891.0,0.755]
["bitfinex","BTCUSD",1718376604377,0.76476668,66892.0,66891.0,0.015]
["bitfinex","BTCUSD",1718376605451,0.75476668,66892.0,66891.0,0.015]
["bitfinex","BTCUSD",1718376605875,0.43376668,66892.0,66891.0,0.015]
["bitfinex","BTCUSD",1718376606305,0.18716668,66892.0,66891.0,1.233489]
["bitfinex","BTCUSD",1718376606597,0.18716668,66892.0,66891.0,0.02152935]
["bitfinex","BTCUSD",1718376607646,0.19716668,66892.0,66891.0,0.02152935]
["bitfinex","BTCUSD",1718376607897,0.19716668,66892.0,66891.0,0.015]
["bitfinex","BTCUSD",1718376608109,0.18716668,66892.0,66891.0,0.015]
["bitfinex","BTCUSD",1718376608306,0.19716668,66892.0,66891.0,0.015]
["bitfinex","BTCUSD",1718376608536,0.18716668,66892.0,66891.0,0.015]
["bitfinex","BTCUSD",1718376609818,0.07099558,66892.0,66891.0,0.02152935]
["bitfinex","BTCUSD",1718376610051,0.07099558,66892.0,66891.0,0.47328302]
["bitfinex","BTCUSD",1718376610052,0.050946,66892.0,66891.0,0.47328302]
["bitfinex","BTCUSD",1718376610255,0.17099558,66892.0,66891.0,0.35729002]
["bitfinex","BTCUSD",1718376610535,0.18716668,66892.0,66891.0,0.99402535]
["bitfinex","BTCUSD",1718376610750,0.18716668,66892.0,66891.0,0.82152935]
["bitfinex","BTCUSD",1718376612935,0.07099558,66892.0,66891.0,0.82152935]
["bitfinex","BTCUSD",1718376613111,0.19286377,66892.0,66891.0,0.82152935]
["bitfinex","BTCUSD",1718376614343,0.19286377,66892.0,66891.0,0.80152935]
["bitfinex","BTCUSD",1718376616919,0.51906377,66892.0,66891.0,0.80152935]
["bitfinex","BTCUSD",1718376617363,0.19286377,66892.0,66891.0,0.80152935]
["bitfinex","BTCUSD",1718376617786,0.19286377,66892.0,66891.0,1.54901135]
["bitfinex","BTCUSD",1718376617787,0.07099558,66892.0,66891.0,1.54901135]
["bitfinex","BTCUSD",1718376617999,0.000946,66892.0,66891.0,1.61665452]
["bitfinex","BTCUSD",1718376618231,0.000946,66892.0,66891.0,2.53251224]
["bitfinex","BTCUSD",1718376618428,0.000946,66892.0,66891.0,2.64563042]
["bitfinex","BTCUSD",1718376618626,0.000946,66892.0,66891.0,2.53251224]
["bitfinex","BTCUSD",1718376618824,0.000946,66892.0,66891.0,2.53402249]
["bitfinex","BTCUSD",1718376619103,0.000946,66892.0,66891.0,2.23502949]
["bitfinex","BTCUSD",1718376619311,0.000946,66892.0,66891.0,2.22850014]
["bitfinex","BTCUSD",1718376619518,0.000946,66892.0,66891.0,2.52749314]
["bitfinex","BTCUSD",1718376620686,0.000946,66892.0,66891.0,2.97080607]
["bitfinex","BTCUSD",1718376620889,0.000946,66892.0,66891.0,2.67181307]
["bitfinex","BTCUSD",1718376621089,0.000946,66892.0,66891.0,2.67030282]
["bitfinex","BTCUSD",1718376621490,0.000946,66892.0,66891.0,2.67181307]
["bitfinex","BTCUSD",1718376621926,0.000946,66892.0,66891.0,2.66730282]
["bitfinex","BTCUSD",1718376622126,0.000946,66892.0,66891.0,2.72038195]
["bitfinex","BTCUSD",1718376622352,0.000946,66892.0,66891.0,2.68081307]
["bitfinex","BTCUSD",1718376623136,0.000946,66892.0,66891.0,2.66881307]
["bitfinex","BTCUSD",1718376623339,0.000946,66892.0,66891.0,2.66730282]
["bitfinex","BTCUSD",1718376623537,0.000946,66892.0,66891.0,0.92330789]
["bitfinex","BTCUSD",1718376623953,0.000946,66892.0,66891.0,1.78266742]
["bitfinex","BTCUSD",1718376624180,0.000946,66892.0,66891.0,1.03518542]
["bitfinex","BTCUSD",1718376624380,0.100946,66892.0,66891.0,0.92330789]
["bitfinex","BTCUSD",1718376624619,0.000946,66892.0,66891.0,0.92330789]
["bitfinex","BTCUSD",1718376624973,0.000946,66892.0,66891.0,1.67078989]
["bitfinex","BTCUSD",1718376625843,0.01901192,66893.0,66892.0,0.448483]
["bitfinex","BTCUSD",1718376626001,0.01901192,66893.0,66892.0,1.41529852]
["bitfinex","BTCUSD",1718376626198,0.1661711,66897.0,66892.0,1.41529852]
["bitfinex","BTCUSD",1718376626199,0.06901192,66897.0,66892.0,0.87730789]
["bitfinex","BTCUSD",1718376626404,0.01901192,66900.0,66899.0,0.149479]
["bitfinex","BTCUSD",1718376626609,0.06,66901.0,66899.0,0.149479]
["bitfinex","BTCUSD",1718376626610,0.07901192,66901.0,66900.0,0.448429]
["bitfinex","BTCUSD",1718376626819,0.01,66901.0,66900.0,1.98263324]
["bitfinex","BTCUSD",1718376627025,0.02901192,66901.0,66900.0,2.02801556]
["bitfinex","BTCUSD",1718376627436,0.02901192,66901.0,66900.0,1.63955255]
["bitfinex","BTCUSD",1718376627631,0.07901192,66901.0,66900.0,1.6383775]
["bitfinex","BTCUSD",1718376628246,0.01,66901.0,66900.0,2.2500305]
["bitfinex","BTCUSD",1718376628658,0.01,66901.0,66900.0,2.33954051]
["bitfinex","BTCUSD",1718376628856,0.01,66901.0,66900.0,2.34105076]
["bitfinex","BTCUSD",1718376629061,0.01,66901.0,66900.0,2.35354051]
["bitfinex","BTCUSD",1718376629268,0.01,66901.0,66900.0,2.35505076]
["bitfinex","BTCUSD",1718376629489,0.01,66901.0,66900.0,2.36341828]
["bitfinex","BTCUSD",1718376629698,0.01,66901.0,66900.0,2.25154075]
["bitfinex","BTCUSD",1718376629899,0.01,66901.0,66900.0,2.2720305]
["bitfinex","BTCUSD",1718376630156,0.01,66901.0,66900.0,2.27354075]
["bitfinex","BTCUSD",1718376630760,0.01,66901.0,66900.0,2.25954075]
["bitfinex","BTCUSD",1718376631121,0.01,66901.0,66900.0,2.27354075]
["bitfinex","BTCUSD",1718376631246,0.01,66901.0,66900.0,2.71681368]
["bitfinex","BTCUSD",1718376631446,0.01,66901.0,66900.0,2.41786068]
["bitfinex","BTCUSD",1718376631653,0.01,66901.0,66900.0,2.41325649]
["bitfinex","BTCUSD",1718376632046,0.01,66901.0,66900.0,2.42304668]
["bitfinex","BTCUSD",1718376632278,0.01,66901.0,66900.0,2.53484486]
["bitfinex","BTCUSD",1718376633191,0.01,66901.0,66900.0,2.42304668]
["bitfinex","BTCUSD",1718376633362,0.01,66901.0,66900.0,2.53483712]
["bitfinex","BTCUSD",1718376633705,0.01,66901.0,66900.0,2.78493712]
["bitfinex","BTCUSD",1718376633935,0.01,66901.0,66900.0,2.67314668]
["bitfinex","BTCUSD",1718376634105,0.009416,66905.0,66904.0,1.04778225]
["bitfinex","BTCUSD",1718376634310,0.009416,66905.0,66904.0,2.17204236]
["bitfinex","BTCUSD",1718376634512,0.009416,66905.0,66904.0,1.40053211]
["bitfinex","BTCUSD",1718376634720,0.009416,66905.0,66904.0,2.31380376]
["bitfinex","BTCUSD",1718376634956,0.009416,66905.0,66904.0,2.31229351]
["bitfinex","BTCUSD",1718376635145,0.009416,66905.0,66904.0,2.20053211]
["bitfinex","BTCUSD",1718376635548,0.009416,66905.0,66904.0,2.30391922]
["bitfinex","BTCUSD",1718376635753,0.009416,66905.0,66904.0,2.31943082]
["bitfinex","BTCUSD",1718376636159,0.009416,66905.0,66904.0,2.21604236]
["bitfinex","BTCUSD",1718376636362,0.009416,66905.0,66904.0,2.42945847]
["bitfinex","BTCUSD",1718376636557,0.009416,66905.0,66904.0,2.34007001]
["bitfinex","BTCUSD",1718376637092,0.009416,66905.0,66904.0,2.32607001]
["bitfinex","BTCUSD",1718376637295,0.009416,66905.0,66904.0,2.42942392]
["bitfinex","BTCUSD",1718376637510,0.009416,66905.0,66904.0,2.44342392]
["bitfinex","BTCUSD",1718376637681,0.009416,66905.0,66904.0,2.46583141]
["bitfinex","BTCUSD",1718376638037,0.009416,66905.0,66904.0,2.46089981]
["bitfinex","BTCUSD",1718376638246,0.009416,66905.0,66904.0,2.33521072]
["bitfinex","BTCUSD",1718376638659,0.009416,66905.0,66904.0,2.03476547]
["bitfinex","BTCUSD",1718376638862,0.009416,66905.0,66904.0,2.1396147]
["bitfinex","BTCUSD",1718376639095,0.009416,66905.0,66904.0,2.04876547]
["bitfinex","BTCUSD",1718376639452,0.009416,66905.0,66904.0,2.03476547]
["bitfinex","BTCUSD",1718376639656,0.009416,66905.0,66904.0,1.14310854]
["bitfinex","BTCUSD",1718376639864,0.009416,66905.0,66904.0,1.29464855]
["bitfinex","BTCUSD",1718376640068,0.009416,66905.0,66904.0,1.52658414]
["bitfinex","BTCUSD",1718376640260,0.1255871,66905.0,66904.0,1.06418214]
["bitfinex","BTCUSD",1718376640461,0.1255871,66905.0,66904.0,0.95018214]
["bitfinex","BTCUSD",1718376640690,0.14459902,66905.0,66904.0,0.96418214]
["bitfinex","BTCUSD",1718376640918,0.14459902,66905.0,66904.0,0.90418214]
["bitfinex","BTCUSD",1718376641098,0.14459902,66905.0,66904.0,0.89018214]
["bitfinex","BTCUSD",1718376641522,0.14459902,66905.0,66904.0,1.35258414]
["bitfinex","BTCUSD",1718376641716,0.02842792,66905.0,66904.0,1.63751914]
["bitfinex","BTCUSD",1718376641895,0.009416,66905.0,66904.0,1.63751914]
["bitfinex","BTCUSD",1718376642099,0.009416,66905.0,66904.0,1.39724647]
["bitfinex","BTCUSD",1718376642300,0.1255871,66905.0,66904.0,1.66551914]
["bitfinex","BTCUSD",1718376642502,0.14459902,66905.0,66904.0,0.91818214]
["bitfinex","BTCUSD",1718376642780,0.14459902,66905.0,66904.0,0.88118214]
["bitfinex","BTCUSD",1718376642983,0.76729902,66905.0,66904.0,0.14118214]
["bitfinex","BTCUSD",1718376643168,0.76729902,66905.0,66904.0,0.15518214]
["bitfinex","BTCUSD",1718376643342,0.77729902,66905.0,66904.0,0.03115449]
["bitfinex","BTCUSD",1718376643545,0.77729902,66905.0,66904.0,0.028]
["bitfinex","BTCUSD",1718376643746,0.77729902,66905.0,66904.0,0.014]
["bitfinex","BTCUSD",1718376643948,0.00848975,66896.0,66895.0,0.12406258]
["bitfinex","BTCUSD",1718376644107,0.13518302,66893.0,66892.0,0.928283]
["bitfinex","BTCUSD",1718376644318,0.01901192,66893.0,66892.0,2.13133444]
["bitfinex","BTCUSD",1718376644761,0.01901192,66893.0,66892.0,2.17600458]
["bitfinex","BTCUSD",1718376645556,0.01901192,66893.0,66892.0,2.21300458]
["bitfinex","BTCUSD",1718376645781,0.05,66898.0,66897.0,0.298967]
["bitfinex","BTCUSD",1718376645998,0.18518302,66900.0,66899.0,0.149479]
["bitfinex","BTCUSD",1718376646215,0.18518302,66900.0,66899.0,1.03654144]
["bitfinex","BTCUSD",1718376647202,0.18518302,66900.0,66899.0,1.03969879]
["bitfinex","BTCUSD",1718376647621,0.18518302,66900.0,66899.0,1.05369879]
["bitfinex","BTCUSD",1718376647823,0.18518302,66900.0,66899.0,1.06369879]
["bitfinex","BTCUSD",1718376648029,0.18518302,66900.0,66899.0,1.36265679]
["bitfinex","BTCUSD",1718376648264,0.05,66900.0,66899.0,1.36265679]
["bitfinex","BTCUSD",1718376648485,0.01901192,66902.0,66901.0,0.747372]
["bitfinex","BTCUSD",1718376648703,0.06901192,66903.0,66902.0,0.448416]
["bitfinex","BTCUSD",1718376648926,0.07842792,66905.0,66904.0,0.448402]
["bitfinex","BTCUSD",1718376649156,0.009416,66905.0,66904.0,1.96033444]
["bitfinex","BTCUSD",1718376649367,0.009416,66905.0,66904.0,1.98333444]
["bitfinex","BTCUSD",1718376649600,0.009416,66905.0,66904.0,1.98484469]
["bitfinex","BTCUSD",1718376649813,0.009416,66905.0,66904.0,1.98648588]
["bitfinex","BTCUSD",1718376650020,0.009416,66905.0,66904.0,2.0311579]
["bitfinex","BTCUSD",1718376650232,0.009416,66905.0,66904.0,1.7322229]
["bitfinex","BTCUSD",1718376650649,0.009416,66905.0,66904.0,2.03115712]
["bitfinex","BTCUSD",1718376650873,0.009416,66905.0,66904.0,2.5111873]
["bitfinex","BTCUSD",1718376651114,0.009416,66905.0,66904.0,2.62762789]
["bitfinex","BTCUSD",1718376651332,0.009416,66905.0,66904.0,2.63828761]
["bitfinex","BTCUSD",1718376651766,0.00754694,66905.0,66904.0,2.63828761]
["bitfinex","BTCUSD",1718376652253,0.009416,66912.0,66911.0,0.00151025]
["bitfinex","BTCUSD",1718376652485,0.05,66920.0,66919.0,0.149434]
["bitfinex","BTCUSD",1718376652703,0.05,66920.0,66919.0,2.01310044]
["bitfinex","BTCUSD",1718376652922,0.05,66920.0,66919.0,2.01622634]
["bitfinex","BTCUSD",1718376653375,0.05,66920.0,66919.0,1.71735834]
["bitfinex","BTCUSD",1718376653584,0.05,66922.0,66921.0,0.747147]
["bitfinex","BTCUSD",1718376653810,0.06901192,66923.0,66922.0,0.448282]
["bitfinex","BTCUSD",1718376654053,0.06901192,66923.0,66922.0,1.68419944]
["bitfinex","BTCUSD",1718376654285,0.01901192,66924.0,66923.0,0.747125]
["bitfinex","BTCUSD",1718376654503,0.009416,66928.0,66927.0,0.448249]
["bitfinex","BTCUSD",1718376654718,0.009416,66928.0,66927.0,2.02474518]
["bitfinex","BTCUSD",1718376654895,0.009416,66928.0,66927.0,2.27194518]
["bitfinex","BTCUSD",1718376655160,0.009416,66928.0,66927.0,2.31821677]
["bitfinex","BTCUSD",1718376655370,0.009416,66928.0,66927.0,2.27506163]
["bitfinex","BTCUSD",1718376655585,0.009416,66928.0,66927.0,2.31972702]
["bitfinex","BTCUSD",1718376655830,0.009416,66928.0,66927.0,2.3651878]
["bitfinex","BTCUSD",1718376656048,0.009416,66928.0,66927.0,2.32052241]
["bitfinex","BTCUSD",1718376657076,0.009416,66928.0,66927.0,2.38906163]
["bitfinex","BTCUSD",1718376657277,1.009416,66928.0,66927.0,2.38906163]
["bitfinex","BTCUSD",1718376657503,1.009416,66928.0,66927.0,1.54419563]
["bitfinex","BTCUSD",1718376657869,1.009416,66928.0,66927.0,1.56062378]
["bitfinex","BTCUSD",1718376658079,1.009416,66928.0,66927.0,1.86096703]
["bitfinex","BTCUSD",1718376658487,1.009416,66928.0,66927.0,2.15980003]
["bitfinex","BTCUSD",1718376659367,1.009416,66928.0,66927.0,2.15586163]
["bitfinex","BTCUSD",1718376660034,1.009416,66928.0,66927.0,2.14186163]
["bitfinex","BTCUSD",1718376660264,1.009416,66928.0,66927.0,2.14035138]
["bitfinex","BTCUSD",1718376660474,1.009416,66928.0,66927.0,1.85551838]
["bitfinex","BTCUSD",1718376660637,1.009416,66928.0,66927.0,1.85702863]
["bitfinex","BTCUSD",1718376660817,1.009416,66928.0,66927.0,1.85551838]
["bitfinex","BTCUSD",1718376661227,1.009416,66928.0,66927.0,2.15435138]
["bitfinex","BTCUSD",1718376661442,1.009416,66928.0,66927.0,1.85551838]
["bitfinex","BTCUSD",1718376661645,1.009416,66928.0,66927.0,2.15586163]
["bitfinex","BTCUSD",1718376661850,1.009416,66928.0,66927.0,1.85702863]
["bitfinex","BTCUSD",1718376662060,1.009416,66928.0,66927.0,1.25785238]
["bitfinex","BTCUSD",1718376662281,1.009416,66928.0,66927.0,1.26294945]
["bitfinex","BTCUSD",1718376662505,1.009416,66928.0,66927.0,1.71119845]
["bitfinex","BTCUSD",1718376662726,1.009416,66928.0,66927.0,2.02766777]
["bitfinex","BTCUSD",1718376662931,1.009416,66928.0,66927.0,2.02917802]
["bitfinex","BTCUSD",1718376663159,1.009416,66928.0,66927.0,2.17349795]
["bitfinex","BTCUSD",1718376664685,1.009416,66928.0,66927.0,2.47233095]
["bitfinex","BTCUSD",1718376664894,1.009416,66928.0,66927.0,2.73849795]
["bitfinex","BTCUSD",1718376665104,1.00242299,66928.0,66927.0,3.23849795]
["bitfinex","BTCUSD",1718376665321,1.00242299,66928.0,66927.0,3.60009858]
["bitfinex","BTCUSD",1718376665535,0.80204826,66928.0,66927.0,4.07678226]
["bitfinex","BTCUSD",1718376665760,0.79204826,66928.0,66927.0,4.10673226]
["bitfinex","BTCUSD",1718376665967,0.52353578,66928.0,66927.0,4.25101118]
["bitfinex","BTCUSD",1718376666166,0.47148178,66928.0,66927.0,4.04177209]
["bitfinex","BTCUSD",1718376666402,0.47148178,66928.0,66927.0,3.79690365]
["bitfinex","BTCUSD",1718376666614,0.42348178,66928.0,66927.0,3.76890365]
["bitfinex","BTCUSD",1718376666834,0.35393079,66928.0,66927.0,4.06773665]
["bitfinex","BTCUSD",1718376667041,0.35393079,66928.0,66927.0,4.03253753]
["bitfinex","BTCUSD",1718376667302,0.34819542,66928.0,66927.0,3.98689362]
["bitfinex","BTCUSD",1718376667514,0.34819542,66928.0,66927.0,3.94056262]
["bitfinex","BTCUSD",1718376667725,0.34819542,66928.0,66927.0,3.91353866]
["bitfinex","BTCUSD",1718376667938,0.34819542,66928.0,66927.0,3.9545533]
["bitfinex","BTCUSD",1718376668138,0.32186542,66928.0,66927.0,3.9545533]
["bitfinex","BTCUSD",1718376668343,0.32053542,66928.0,66927.0,3.88358866]
["bitfinex","BTCUSD",1718376668598,0.29385542,66928.0,66927.0,3.89953866]
["bitfinex","BTCUSD",1718376669008,0.29385542,66928.0,66927.0,3.91353866]
["bitfinex","BTCUSD",1718376669223,0.27627542,66928.0,66927.0,3.91353866]
["bitfinex","BTCUSD",1718376669437,0.27627542,66928.0,66927.0,4.0247759]
["bitfinex","BTCUSD",1718376669630,0.27627542,66928.0,66927.0,3.7259429]
["bitfinex","BTCUSD",1718376669853,0.27627542,66928.0,66927.0,3.6959929]
["bitfinex","BTCUSD",1718376670076,0.27627542,66928.0,66927.0,3.42514449]
["bitfinex","BTCUSD",1718376670285,0.27627542,66928.0,66927.0,3.33293459]
["bitfinex","BTCUSD",1718376670520,0.27627542,66928.0,66927.0,3.31499795]
["bitfinex","BTCUSD",1718376670942,0.27627542,66928.0,66927.0,2.1368217]
["bitfinex","BTCUSD",1718376671168,0.27627542,66928.0,66927.0,1.3773217]
["bitfinex","BTCUSD",1718376671384,0.27627542,66928.0,66927.0,1.3913217]
["bitfinex","BTCUSD",1718376671804,0.27627542,66928.0,66927.0,1.3773217]
["bitfinex","BTCUSD",1718376672020,0.39244652,66928.0,66927.0,0.78475277]
["bitfinex","BTCUSD",1718376672240,0.29500815,66928.0,66927.0,0.65111645]
["bitfinex","BTCUSD",1718376672460,0.29500815,66928.0,66927.0,1.18936545]
["bitfinex","BTCUSD",1718376672682,0.41117925,66928.0,66927.0,1.48819845]
["bitfinex","BTCUSD",1718376672896,0.29500815,66928.0,66927.0,1.46019845]
["bitfinex","BTCUSD",1718376673112,0.29500815,66928.0,66927.0,1.47119845]
["bitfinex","BTCUSD",1718376673499,0.29500815,66928.0,66927.0,1.48519845]
["bitfinex","BTCUSD",1718376673721,0.29500815,66928.0,66927.0,0.88553245]
["bitfinex","BTCUSD",1718376673722,0.41117925,66928.0,66927.0,0.88553245]
["bitfinex","BTCUSD",1718376674145,0.41117925,66928.0,66927.0,0.89953245]
["bitfinex","BTCUSD",1718376674356,0.41117925,66928.0,66927.0,0.88553245]
["bitfinex","BTCUSD",1718376674565,0.41117925,66928.0,66927.0,0.73611645]
["bitfinex","BTCUSD",1718376674773,0.41117925,66928.0,66927.0,0.75011645]
["bitfinex","BTCUSD",1718376675036,0.29500815,66928.0,66927.0,0.89953245]
["bitfinex","BTCUSD",1718376675271,0.41117925,66928.0,66927.0,0.76411645]
["bitfinex","BTCUSD",1718376675624,0.41117925,66928.0,66927.0,1.21236545]
["bitfinex","BTCUSD",1718376675840,0.41117925,66928.0,66927.0,1.19836545]
["bitfinex","BTCUSD",1718376676415,0.46117925,66928.0,66927.0,0.74011645]
["bitfinex","BTCUSD",1718376676608,0.47117925,66928.0,66927.0,0.03011645]
["bitfinex","BTCUSD",1718376676826,0.47117925,66928.0,66927.0,0.013]
["bitfinex","BTCUSD",1718376676975,0.46117925,66928.0,66927.0,0.013]
["bitfinex","BTCUSD",1718376677192,0.46117925,66928.0,66927.0,0.027]
["bitfinex","BTCUSD",1718376677557,0.47117925,66928.0,66927.0,0.027]
["bitfinex","BTCUSD",1718376677772,1.04607925,66928.0,66927.0,0.027]
["bitfinex","BTCUSD",1718376677980,1.04607925,66928.0,66927.0,0.013]
["bitfinex","BTCUSD",1718376678722,1.19039918,66928.0,66927.0,0.013]
["bitfinex","BTCUSD",1718376678958,0.13518302,66912.0,66911.0,0.0001799]
["bitfinex","BTCUSD",1718376679168,0.71008302,66912.0,66911.0,0.72051136]
["bitfinex","BTCUSD",1718376680415,0.71008302,66912.0,66911.0,0.74351136]
["bitfinex","BTCUSD",1718376680636,0.59391192,66912.0,66911.0,0.76651136]
["bitfinex","BTCUSD",1718376680788,0.70159327,66912.0,66911.0,0.76651136]
["bitfinex","BTCUSD",1718376681194,0.71008302,66912.0,66911.0,0.76651136]
["bitfinex","BTCUSD",1718376681416,0.71008302,66912.0,66911.0,0.91596336]
["bitfinex","BTCUSD",1718376681767,0.37728302,66912.0,66911.0,0.91596336]
["bitfinex","BTCUSD",1718376681979,0.13518302,66912.0,66911.0,0.91596336]
["bitfinex","BTCUSD",1718376682197,0.13518302,66912.0,66911.0,0.76651136]
["bitfinex","BTCUSD",1718376683699,0.13518302,66912.0,66911.0,0.72608743]
["bitfinex","BTCUSD",1718376685530,0.05,66913.0,66912.0,0.14945]
["bitfinex","BTCUSD",1718376685736,0.05,66913.0,66912.0,1.59025]
["bitfinex","BTCUSD",1718376686011,0.05,66913.0,66912.0,1.59315126]
["bitfinex","BTCUSD",1718376686266,0.05,66913.0,66912.0,0.84590126]
["bitfinex","BTCUSD",1718376686502,0.1161711,66913.0,66912.0,0.84590126]
["bitfinex","BTCUSD",1718376686733,0.1661711,66913.0,66912.0,0.99535126]
["bitfinex","BTCUSD",1718376686950,0.1661711,66913.0,66912.0,1.30225126]
["bitfinex","BTCUSD",1718376686951,0.05,66913.0,66912.0,1.30225126]
["bitfinex","BTCUSD",1718376687155,0.05,66913.0,66912.0,1.60115126]
["bitfinex","BTCUSD",1718376687783,0.05,66919.0,66913.0,0.00151025]
["bitfinex","BTCUSD",1718376688013,0.05,66921.0,66919.0,0.298868]
["bitfinex","BTCUSD",1718376688236,0.05,66921.0,66920.0,1.069024]
["bitfinex","BTCUSD",1718376688437,0.05,66921.0,66920.0,1.819024]
["bitfinex","BTCUSD",1718376688649,0.05,66921.0,66920.0,1.82191431]
["bitfinex","BTCUSD",1718376689088,0.05,66925.0,66921.0,0.00151025]
["bitfinex","BTCUSD",1718376689301,0.01901192,66926.0,66925.0,0.448261]
["bitfinex","BTCUSD",1718376689522,0.06901192,66926.0,66925.0,1.241261]
["bitfinex","BTCUSD",1718376689724,0.16901192,66926.0,66925.0,0.94242]
["bitfinex","BTCUSD",1718376689925,0.16901192,66926.0,66925.0,1.24414482]
["bitfinex","BTCUSD",1718376690131,0.18518302,66926.0,66925.0,1.24414482]
["bitfinex","BTCUSD",1718376690388,0.77938302,66926.0,66925.0,0.77288382]
["bitfinex","BTCUSD",1718376690599,0.77938302,66926.0,66925.0,0.80288382]
["bitfinex","BTCUSD",1718376690600,0.76938302,66926.0,66925.0,0.80288382]
["bitfinex","BTCUSD",1718376691027,0.77938302,66926.0,66925.0,0.81688382]
["bitfinex","BTCUSD",1718376691240,0.77938302,66926.0,66925.0,0.00288382]
["bitfinex","BTCUSD",1718376691456,0.02750167,66912.0,66911.0,0.0001799]
["bitfinex","BTCUSD",1718376691668,0.43198302,66912.0,66911.0,0.7401799]
["bitfinex","BTCUSD",1718376691871,0.43198302,66912.0,66911.0,0.7631799]
["bitfinex","BTCUSD",1718376693120,0.43198302,66912.0,66911.0,0.76607941]
["bitfinex","BTCUSD",1718376693524,0.43198302,66912.0,66911.0,0.77607941]
["bitfinex","BTCUSD",1718376694386,0.43198302,66912.0,66911.0,0.79007941]
["bitfinex","BTCUSD",1718376695731,0.43198302,66912.0,66911.0,0.81007941]
["bitfinex","BTCUSD",1718376697969,0.31581192,66912.0,66911.0,0.81007941]
["bitfinex","BTCUSD",1718376698225,0.43198302,66912.0,66911.0,0.81093941]
["bitfinex","BTCUSD",1718376699623,0.44198302,66912.0,66911.0,0.78793941]
["bitfinex","BTCUSD",1718376700048,0.43198302,66912.0,66911.0,0.78793941]
["bitfinex","BTCUSD",1718376700269,0.44198302,66912.0,66911.0,0.7850399]
["bitfinex","BTCUSD",1718376700691,0.43198302,66912.0,66911.0,0.78787297]
["bitfinex","BTCUSD",1718376705798,0.18518302,66912.0,66911.0,0.78787297]
["bitfinex","BTCUSD",1718376708792,0.18518302,66912.0,66911.0,0.78769307]
["bitfinex","BTCUSD",1718376711800,0.18518302,66912.0,66911.0,0.81069307]
["bitfinex","BTCUSD",1718376712043,0.18518302,66912.0,66911.0,0.78769307]
["bitfinex","BTCUSD",1718376716232,0.75778302,66912.0,66911.0,0.76769307]
["bitfinex","BTCUSD",1718376717305,0.74778302,66912.0,66911.0,0.76769307]
["bitfinex","BTCUSD",1718376719141,0.74760319,66912.0,66911.0,0.76769307]
["bitfinex","BTCUSD",1718376720359,0.74760319,66912.0,66911.0,0.81769307]
["bitfinex","BTCUSD",1718376720360,0.75760319,66912.0,66911.0,0.81769307]
["bitfinex","BTCUSD",1718376720824,0.74760319,66912.0,66911.0,0.81769307]
["bitfinex","BTCUSD",1718376721218,0.75760319,66912.0,66911.0,0.81769307]
["bitfinex","BTCUSD",1718376722400,0.75760319,66912.0,66911.0,0.02769307]
["bitfinex","BTCUSD",1718376722740,0.75760319,66912.0,66911.0,0.02486]
["bitfinex","BTCUSD",1718376725685,0.75760319,66912.0,66911.0,0.00086]
["bitfinex","BTCUSD",1718376726138,0.75760319,66912.0,66911.0,0.02586]
["bitfinex","BTCUSD",1718376726520,0.75760319,66912.0,66911.0,0.01186]
["bitfinex","BTCUSD",1718376726728,0.75760319,66912.0,66911.0,0.00686]
["bitfinex","BTCUSD",1718376726927,0.75860319,66912.0,66911.0,0.00686]
["bitfinex","BTCUSD",1718376728152,0.90292312,66912.0,66911.0,0.00686]
["bitfinex","BTCUSD",1718376728558,1.04724305,66912.0,66911.0,0.00686]
["bitfinex","BTCUSD",1718376728941,1.35127312,66912.0,66911.0,0.00686]
["bitfinex","BTCUSD",1718376729119,1.75017312,66912.0,66911.0,0.00686]
["bitfinex","BTCUSD",1718376729527,1.65017312,66912.0,66911.0,0.00686]
["bitfinex","BTCUSD",1718376729816,1.45027312,66912.0,66911.0,0.00686]
["bitfinex","BTCUSD",1718376730034,1.45027312,66912.0,66911.0,0.00086]
["bitfinex","BTCUSD",1718376730241,1.89449305,66912.0,66911.0,0.00186]
["bitfinex","BTCUSD",1718376730461,1.89549305,66912.0,66911.0,0.00186]
["bitfinex","BTCUSD",1718376730895,1.79549305,66912.0,66911.0,0.00186]
["bitfinex","BTCUSD",1718376731120,2.45189305,66912.0,66911.0,0.00186]
["bitfinex","BTCUSD",1718376731329,2.81207297,66912.0,66911.0,0.00186]
["bitfinex","BTCUSD",1718376731554,2.05867312,66912.0,66911.0,0.00186]
["bitfinex","BTCUSD",1718376731785,2.36886179,66912.0,66911.0,0.00186]
["bitfinex","BTCUSD",1718376732202,2.66776179,66912.0,66911.0,0.00186]
["bitfinex","BTCUSD",1718376732904,2.36886179,66912.0,66911.0,0.00186]
["bitfinex","BTCUSD",1718376733369,2.36887017,66912.0,66911.0,0.00186]
["bitfinex","BTCUSD",1718376733579,2.5131901,66912.0,66911.0,0.00186]
["bitfinex","BTCUSD",1718376734014,2.05867312,66912.0,66911.0,0.00186]
["bitfinex","BTCUSD",1718376734230,0.12732184,66889.0,66888.0,1.42179142]
["bitfinex","BTCUSD",1718376734430,0.18500319,66889.0,66888.0,1.83722231]
["bitfinex","BTCUSD",1718376734649,0.18500319,66889.0,66888.0,1.40426252]
["bitfinex","BTCUSD",1718376735533,0.05,66889.0,66888.0,1.50376552]
["bitfinex","BTCUSD",1718376735773,0.01883209,66903.0,66902.0,0.149472]
["bitfinex","BTCUSD",1718376736006,0.18500319,66903.0,66902.0,2.11440596]
["bitfinex","BTCUSD",1718376736234,0.05,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1718376736445,0.05,66910.0,66909.0,0.448369]
["bitfinex","BTCUSD",1718376736650,0.05,66910.0,66909.0,1.530282]
["bitfinex","BTCUSD",1718376736875,0.05,66910.0,66909.0,1.5331254]
["bitfinex","BTCUSD",1718376738176,0.05,66910.0,66909.0,1.8320384]
["bitfinex","BTCUSD",1718376738376,0.06883209,66913.0,66912.0,0.74725]
["bitfinex","BTCUSD",1718376738612,0.06883209,66913.0,66912.0,0.77025]
["bitfinex","BTCUSD",1718376738820,0.06883209,66913.0,66912.0,0.77308986]
["bitfinex","BTCUSD",1718376739037,0.18500319,66913.0,66912.0,0.02583986]
["bitfinex","BTCUSD",1718376739250,0.18500319,66913.0,66912.0,0.17528986]
["bitfinex","BTCUSD",1718376739477,0.18500319,66913.0,66912.0,0.02583986]
["bitfinex","BTCUSD",1718376739714,0.18500319,66913.0,66912.0,0.00283986]
["bitfinex","BTCUSD",1718376740171,0.265,66917.0,66909.0,0.028]
["bitfinex","BTCUSD",1718376740172,0.18500319,66910.0,66909.0,0.028]
["bitfinex","BTCUSD",1718376740375,0.18500319,66910.0,66909.0,0.803]
["bitfinex","BTCUSD",1718376741436,0.18500319,66910.0,66909.0,0.966456]
["bitfinex","BTCUSD",1718376741579,0.18500319,66910.0,66909.0,0.974456]
["bitfinex","BTCUSD",1718376742197,0.18500319,66910.0,66909.0,0.9772994]
["bitfinex","BTCUSD",1718376743055,0.18500319,66910.0,66909.0,0.9692994]
["bitfinex","BTCUSD",1718376743262,0.18500319,66910.0,66909.0,0.8268434]
["bitfinex","BTCUSD",1718376743431,0.18500319,66910.0,66909.0,0.8128434]
["bitfinex","BTCUSD",1718376743866,0.18500319,66910.0,66909.0,0.8268434]
["bitfinex","BTCUSD",1718376744076,0.18500319,66910.0,66909.0,0.9762994]
["bitfinex","BTCUSD",1718376744249,0.06883209,66910.0,66909.0,0.9762994]
["bitfinex","BTCUSD",1718376744449,0.06883209,66910.0,66909.0,1.2852124]
["bitfinex","BTCUSD",1718376744717,0.05,66910.0,66909.0,1.58563565]
["bitfinex","BTCUSD",1718376745050,0.05,66912.0,66911.0,1.05657025]
["bitfinex","BTCUSD",1718376745265,0.05,66913.0,66912.0,0.73635]
["bitfinex","BTCUSD",1718376745463,0.05,66913.0,66912.0,2.11699022]
["bitfinex","BTCUSD",1718376746285,0.05,66913.0,66912.0,1.81809022]
["bitfinex","BTCUSD",1718376747479,0.15,66913.0,66912.0,1.53219022]
["bitfinex","BTCUSD",1718376747675,0.1661711,66913.0,66912.0,1.53219022]
["bitfinex","BTCUSD",1718376747888,0.1661711,66913.0,66912.0,1.83109022]
["bitfinex","BTCUSD",1718376748504,0.1661711,66913.0,66912.0,1.84509022]
["bitfinex","BTCUSD",1718376748711,0.18500319,66913.0,66912.0,0.83284022]
["bitfinex","BTCUSD",1718376748924,0.06883209,66913.0,66912.0,1.26719022]
["bitfinex","BTCUSD",1718376749135,0.06883209,66913.0,66912.0,1.83259022]
["bitfinex","BTCUSD",1718376749371,0.05,66913.0,66912.0,2.43160047]
["bitfinex","BTCUSD",1718376749593,0.06883209,66916.0,66915.0,0.448329]
["bitfinex","BTCUSD",1718376749723,0.06883209,66916.0,66915.0,1.560215]
["bitfinex","BTCUSD",1718376749957,0.06883209,66916.0,66915.0,1.56342539]
["bitfinex","BTCUSD",1718376750181,0.16883209,66916.0,66915.0,1.56342539]
["bitfinex","BTCUSD",1718376750403,0.11883209,66916.0,66915.0,1.26453939]
["bitfinex","BTCUSD",1718376750640,0.11883209,66919.0,66918.0,0.448309]
["bitfinex","BTCUSD",1718376750866,0.16883209,66919.0,66918.0,1.208309]
["bitfinex","BTCUSD",1718376751095,0.06883209,66920.0,66919.0,0.448302]
["bitfinex","BTCUSD",1718376751290,0.06883209,66920.0,66919.0,1.806038]
["bitfinex","BTCUSD",1718376751551,0.01883209,66920.0,66919.0,1.83224294]
["bitfinex","BTCUSD",1718376751775,0.06883209,66920.0,66919.0,2.39364294]
["bitfinex","BTCUSD",1718376752009,0.01883209,66921.0,66920.0,1.046024]
["bitfinex","BTCUSD",1718376752219,0.01883209,66921.0,66920.0,1.83922758]
["bitfinex","BTCUSD",1718376752425,0.06883209,66921.0,66920.0,1.86222758]
["bitfinex","BTCUSD",1718376752668,0.06883209,66921.0,66920.0,1.56336358]
["bitfinex","BTCUSD",1718376753923,0.06883209,66921.0,66920.0,1.87522758]
["bitfinex","BTCUSD",1718376754369,0.06883209,66921.0,66920.0,1.86222758]
["bitfinex","BTCUSD",1718376754983,0.06883209,66921.0,66920.0,1.57536358]
["bitfinex","BTCUSD",1718376755217,0.06883209,66921.0,66920.0,1.59087383]
["bitfinex","BTCUSD",1718376755218,0.05,66921.0,66920.0,1.59087383]
["bitfinex","BTCUSD",1718376755454,0.06883209,66922.0,66921.0,0.448288]
["bitfinex","BTCUSD",1718376755668,0.06883209,66922.0,66921.0,0.731288]
["bitfinex","BTCUSD",1718376755883,0.06883209,66922.0,66921.0,1.540147]
["bitfinex","BTCUSD",1718376756097,0.06883209,66922.0,66921.0,1.54334921]
["bitfinex","BTCUSD",1718376756530,0.27599623,66928.0,66927.0,1.045915]
["bitfinex","BTCUSD",1718376756743,0.27599623,66928.0,66927.0,2.44597818]
["bitfinex","BTCUSD",1718376756970,0.27599623,66928.0,66927.0,2.80916584]
["bitfinex","BTCUSD",1718376757188,0.27599623,66928.0,66927.0,2.97614797]
["bitfinex","BTCUSD",1718376757418,0.27599623,66928.0,66927.0,3.20799884]
["bitfinex","BTCUSD",1718376757649,0.27599623,66928.0,66927.0,2.97614797]
["bitfinex","BTCUSD",1718376757874,0.27599623,66928.0,66927.0,2.95187077]
["bitfinex","BTCUSD",1718376758506,0.27599623,66928.0,66927.0,2.97605907]
["bitfinex","BTCUSD",1718376758736,0.27599623,66928.0,66927.0,3.50720116]
["bitfinex","BTCUSD",1718376758951,0.27599623,66928.0,66927.0,3.44030793]
["bitfinex","BTCUSD",1718376759433,0.27592358,66928.0,66927.0,3.15547493]
["bitfinex","BTCUSD",1718376759642,0.27592358,66928.0,66927.0,3.16947493]
["bitfinex","BTCUSD",1718376760041,0.27592358,66928.0,66927.0,3.45430793]
["bitfinex","BTCUSD",1718376760325,0.27592358,66928.0,66927.0,3.46549668]
["bitfinex","BTCUSD",1718376760538,0.27592358,66928.0,66927.0,3.67949668]
["bitfinex","BTCUSD",1718376761306,0.27592358,66928.0,66927.0,3.61266675]
["bitfinex","BTCUSD",1718376761520,0.27592358,66928.0,66927.0,3.65720267]
["bitfinex","BTCUSD",1718376761876,0.27592358,66928.0,66927.0,3.67120267]
["bitfinex","BTCUSD",1718376762083,0.27592358,66928.0,66927.0,3.62666675]
["bitfinex","BTCUSD",1718376762315,0.27592358,66928.0,66927.0,3.65718525]
["bitfinex","BTCUSD",1718376762517,0.27592358,66928.0,66927.0,3.7198331]
["bitfinex","BTCUSD",1718376762723,0.27592358,66928.0,66927.0,3.79845846]
["bitfinex","BTCUSD",1718376763065,0.27592358,66928.0,66927.0,3.32612546]
["bitfinex","BTCUSD",1718376763265,0.27592358,66928.0,66927.0,3.46306442]
["bitfinex","BTCUSD",1718376763521,0.27423637,66928.0,66927.0,3.32783375]
["bitfinex","BTCUSD",1718376763669,0.21752105,66928.0,66927.0,3.66248746]
["bitfinex","BTCUSD",1718376763869,0.00940501,66936.0,66935.0,1.27967016]
["bitfinex","BTCUSD",1718376764078,0.00940501,66936.0,66935.0,3.33168709]
["bitfinex","BTCUSD",1718376764307,0.00940501,66936.0,66935.0,3.98065928]
["bitfinex","BTCUSD",1718376765298,0.00940501,66936.0,66935.0,3.68186228]
["bitfinex","BTCUSD",1718376766129,0.00940501,66936.0,66935.0,3.53636228]
["bitfinex","BTCUSD",1718376766345,0.00940501,66936.0,66935.0,3.15774952]
["bitfinex","BTCUSD",1718376766577,0.00940501,66936.0,66935.0,3.14374952]
["bitfinex","BTCUSD",1718376766788,0.00940501,66936.0,66935.0,3.17174952]
["bitfinex","BTCUSD",1718376767000,0.009416,66941.0,66939.0,0.00151025]
["bitfinex","BTCUSD",1718376767225,0.013416,66949.0,66943.0,0.64938]
["bitfinex","BTCUSD",1718376767442,0.013416,66949.0,66943.0,2.2984521]
["bitfinex","BTCUSD",1718376767656,0.013416,66949.0,66943.0,2.5972131]
["bitfinex","BTCUSD",1718376768295,0.013416,66949.0,66943.0,3.4836741]
["bitfinex","BTCUSD",1718376768504,0.013416,66949.0,66943.0,3.1849131]
["bitfinex","BTCUSD",1718376768702,0.013416,66949.0,66943.0,3.4836741]
["bitfinex","BTCUSD",1718376768913,0.013416,66949.0,66943.0,3.1849131]
["bitfinex","BTCUSD",1718376769137,0.013416,66949.0,66943.0,2.29694185]
["bitfinex","BTCUSD",1718376769357,0.013416,66949.0,66943.0,2.85890285]
["bitfinex","BTCUSD",1718376769549,0.013416,66949.0,66943.0,3.15766385]
["bitfinex","BTCUSD",1718376769969,0.013416,66949.0,66943.0,2.87290285]
["bitfinex","BTCUSD",1718376770624,0.013416,66949.0,66943.0,2.8744131]
["bitfinex","BTCUSD",1718376770838,0.013416,66949.0,66943.0,3.2134131]
["bitfinex","BTCUSD",1718376771058,0.013416,66949.0,66943.0,3.84210301]
["bitfinex","BTCUSD",1718376771500,0.013416,66949.0,66943.0,3.81410301]
["bitfinex","BTCUSD",1718376771709,0.013416,66949.0,66943.0,3.51534201]
["bitfinex","BTCUSD",1718376772970,0.013416,66949.0,66943.0,3.54334201]
["bitfinex","BTCUSD",1718376773177,0.013416,66949.0,66948.0,1.37700316]
["bitfinex","BTCUSD",1718376773389,0.013416,66949.0,66948.0,1.92517718]
["bitfinex","BTCUSD",1718376773600,0.013416,66949.0,66948.0,1.9278912]
["bitfinex","BTCUSD",1718376774257,0.013416,66949.0,66948.0,1.92638095]
["bitfinex","BTCUSD",1718376774482,0.013416,66949.0,66948.0,1.9418912]
["bitfinex","BTCUSD",1718376774716,0.013416,66949.0,66948.0,1.9788651]
["bitfinex","BTCUSD",1718376774937,0.013416,66949.0,66948.0,1.92638095]
["bitfinex","BTCUSD",1718376775146,0.013416,66949.0,66948.0,2.22511995]
["bitfinex","BTCUSD",1718376775358,0.013416,66949.0,66948.0,1.16940295]
["bitfinex","BTCUSD",1718376775580,0.7166871,66949.0,66948.0,1.02003395]
["bitfinex","BTCUSD",1718376775814,0.013416,66949.0,66948.0,1.16940295]
["bitfinex","BTCUSD",1718376776019,0.013416,66949.0,66948.0,2.06561995]
["bitfinex","BTCUSD",1718376776223,0.013416,66949.0,66948.0,2.36661995]
["bitfinex","BTCUSD",1718376776449,0.013416,66949.0,66948.0,2.39461995]
["bitfinex","BTCUSD",1718376776870,0.013416,66949.0,66948.0,2.3681302]
["bitfinex","BTCUSD",1718376777091,0.013416,66949.0,66948.0,2.06788095]
["bitfinex","BTCUSD",1718376777305,0.013416,66949.0,66948.0,2.3961302]
["bitfinex","BTCUSD",1718376777512,0.013416,66949.0,66948.0,2.3821302]
["bitfinex","BTCUSD",1718376777727,0.013416,66949.0,66948.0,2.36661995]
["bitfinex","BTCUSD",1718376777928,0.013416,66949.0,66948.0,2.43061995]
["bitfinex","BTCUSD",1718376778143,0.013416,66949.0,66948.0,1.84488095]
["bitfinex","BTCUSD",1718376778358,0.013416,66949.0,66948.0,1.83088095]
["bitfinex","BTCUSD",1718376778602,0.013416,66949.0,66948.0,2.12961995]
["bitfinex","BTCUSD",1718376778806,0.013416,66949.0,66948.0,1.83088095]
["bitfinex","BTCUSD",1718376779223,0.013416,66949.0,66948.0,2.12961995]
["bitfinex","BTCUSD",1718376779848,0.013416,66949.0,66948.0,2.1311302]
["bitfinex","BTCUSD",1718376780061,0.013416,66949.0,66948.0,2.44703711]
["bitfinex","BTCUSD",1718376780271,0.013416,66949.0,66948.0,3.02553711]
["bitfinex","BTCUSD",1718376780482,0.013416,66949.0,66948.0,3.05353711]
["bitfinex","BTCUSD",1718376780905,0.013416,66949.0,66948.0,3.03953711]
["bitfinex","BTCUSD",1718376781121,0.013416,66949.0,66948.0,2.39538095]
["bitfinex","BTCUSD",1718376781340,0.013416,66949.0,66948.0,1.23340295]
["bitfinex","BTCUSD",1718376781552,0.013416,66949.0,66948.0,1.21340295]
["bitfinex","BTCUSD",1718376781761,0.013416,66949.0,66948.0,1.49814195]
["bitfinex","BTCUSD",1718376782001,0.013416,66949.0,66948.0,1.79688095]
["bitfinex","BTCUSD",1718376782212,0.013416,66949.0,66948.0,2.09561995]
["bitfinex","BTCUSD",1718376782419,0.013416,66949.0,66948.0,1.49814195]
["bitfinex","BTCUSD",1718376782628,0.013416,66949.0,66948.0,1.05003395]
["bitfinex","BTCUSD",1718376783079,0.013416,66949.0,66948.0,1.06403395]
["bitfinex","BTCUSD",1718376783336,0.1295871,66949.0,66948.0,1.07803395]
["bitfinex","BTCUSD",1718376783779,0.1295871,66949.0,66948.0,1.52614195]
["bitfinex","BTCUSD",1718376784000,0.1295871,66949.0,66948.0,1.51214195]
["bitfinex","BTCUSD",1718376784221,0.1295871,66949.0,66948.0,1.82488095]
["bitfinex","BTCUSD",1718376784429,0.013416,66949.0,66948.0,1.82488095]
["bitfinex","BTCUSD",1718376784643,0.1295871,66949.0,66948.0,1.82488095]
["bitfinex","BTCUSD",1718376784856,0.1295871,66949.0,66948.0,1.52614195]
["bitfinex","BTCUSD",1718376785087,0.1295871,66949.0,66948.0,0.93371402]
["bitfinex","BTCUSD",1718376785793,0.1295871,66949.0,66948.0,1.38182202]
["bitfinex","BTCUSD",1718376786475,0.1295871,66949.0,66948.0,0.93371402]
["bitfinex","BTCUSD",1718376786904,0.1295871,66949.0,66948.0,1.38182202]
["bitfinex","BTCUSD",1718376787368,0.1295871,66949.0,66948.0,1.68056102]
["bitfinex","BTCUSD",1718376787578,0.1295871,66949.0,66948.0,1.38182202]
["bitfinex","BTCUSD",1718376788455,0.1295871,66949.0,66948.0,0.93371402]
["bitfinex","BTCUSD",1718376788894,0.19841919,66949.0,66948.0,0.83371402]
["bitfinex","BTCUSD",1718376789115,0.19841919,66949.0,66948.0,0.80371402]
["bitfinex","BTCUSD",1718376789336,0.46151919,66949.0,66948.0,0.80371402]
["bitfinex","BTCUSD",1718376790035,0.46151919,66949.0,66948.0,0.78971402]
["bitfinex","BTCUSD",1718376790252,0.46151919,66949.0,66948.0,0.80371402]
["bitfinex","BTCUSD",1718376790469,0.47151919,66949.0,66948.0,0.80371402]
["bitfinex","BTCUSD",1718376790718,0.77201919,66949.0,66948.0,0.80371402]
["bitfinex","BTCUSD",1718376790950,0.77201919,66949.0,66948.0,0.787]
["bitfinex","BTCUSD",1718376791178,0.77201919,66949.0,66948.0,1.23800759]
["bitfinex","BTCUSD",1718376791416,0.063416,66949.0,66948.0,1.53674659]
["bitfinex","BTCUSD",1718376791650,0.013416,66949.0,66948.0,1.97980552]
["bitfinex","BTCUSD",1718376791869,0.063416,66949.0,66948.0,1.97980552]
["bitfinex","BTCUSD",1718376792321,0.063416,66949.0,66948.0,1.68106652]
["bitfinex","BTCUSD",1718376792545,0.063416,66949.0,66948.0,1.99380552]
["bitfinex","BTCUSD",1718376792756,0.063416,66949.0,66948.0,1.68106652]
["bitfinex","BTCUSD",1718376792993,0.013416,66949.0,66948.0,2.28881577]
["bitfinex","BTCUSD",1718376793202,0.013416,66949.0,66948.0,2.30281577]
["bitfinex","BTCUSD",1718376793669,0.013416,66949.0,66948.0,2.46231577]
["bitfinex","BTCUSD",1718376793900,0.013416,66949.0,66948.0,2.47631577]
["bitfinex","BTCUSD",1718376794123,0.013416,66949.0,66948.0,2.30281577]
["bitfinex","BTCUSD",1718376794340,0.013416,66949.0,66948.0,2.28881577]
["bitfinex","BTCUSD",1718376794552,0.013416,66949.0,66948.0,2.36478973]
["bitfinex","BTCUSD",1718376795432,0.013416,66949.0,66948.0,2.36327948]
["bitfinex","BTCUSD",1718376795869,0.013416,66949.0,66948.0,2.37727948]
["bitfinex","BTCUSD",1718376796245,0.013416,66949.0,66948.0,2.02777948]
["bitfinex","BTCUSD",1718376796461,0.013416,66949.0,66948.0,2.02928973]
["bitfinex","BTCUSD",1718376796684,0.013416,66949.0,66948.0,2.04328973]
["bitfinex","BTCUSD",1718376796899,0.013416,66949.0,66948.0,2.29089017]
["bitfinex","BTCUSD",1718376797100,0.013416,66949.0,66948.0,2.58962917]
["bitfinex","BTCUSD",1718376797324,0.013416,66949.0,66948.0,2.43041949]
["bitfinex","BTCUSD",1718376797556,0.013416,66949.0,66948.0,2.77526513]
["bitfinex","BTCUSD",1718376797762,0.013416,66949.0,66948.0,3.08296513]
["bitfinex","BTCUSD",1718376797977,0.013416,66949.0,66948.0,3.61413304]
["bitfinex","BTCUSD",1718376798409,0.013416,66949.0,66948.0,3.56953665]
["bitfinex","BTCUSD",1718376799092,0.013416,66949.0,66948.0,3.66346101]
["bitfinex","BTCUSD",1718376799304,0.013416,66949.0,66948.0,3.67175921]
["bitfinex","BTCUSD",1718376799526,0.013416,66949.0,66948.0,3.68575921]
["bitfinex","BTCUSD",1718376799731,0.01161293,66949.0,66948.0,3.72205741]
["bitfinex","BTCUSD",1718376799942,0.01161293,66949.0,66948.0,3.77495122]
["bitfinex","BTCUSD",1718376800170,0.01161293,66949.0,66948.0,3.63546024]
["bitfinex","BTCUSD",1718376800667,0.01161293,66949.0,66948.0,3.87651616]
["bitfinex","BTCUSD",1718376800836,0.01161293,66949.0,66948.0,3.64946024]
["bitfinex","BTCUSD",1718376801064,0.01161293,66949.0,66948.0,3.63546024]
["bitfinex","BTCUSD",1718376801284,0.01161293,66949.0,66948.0,3.64946024]
["bitfinex","BTCUSD",1718376801489,0.01161293,66949.0,66948.0,3.74329474]
["bitfinex","BTCUSD",1718376802451,0.009416,66959.0,66958.0,1.87680116]
["bitfinex","BTCUSD",1718376802628,0.009416,66960.0,66959.0,0.15085525]
["bitfinex","BTCUSD",1718376802830,0.009416,66960.0,66959.0,2.35250699]
["bitfinex","BTCUSD",1718376803068,0.1201711,66969.0,66967.0,0.50151025]
["bitfinex","BTCUSD",1718376803069,0.004,66969.0,66967.0,0.50151025]
["bitfinex","BTCUSD",1718376803279,0.004,66969.0,66967.0,2.56650893]
["bitfinex","BTCUSD",1718376803648,0.004,66969.0,66967.0,2.96822292]
["bitfinex","BTCUSD",1718376803853,0.004,66969.0,66967.0,3.26687692]
["bitfinex","BTCUSD",1718376804065,0.004,66969.0,66967.0,2.71571267]
["bitfinex","BTCUSD",1718376804269,0.004,66969.0,66967.0,2.37604542]
["bitfinex","BTCUSD",1718376804468,0.004,66969.0,66967.0,1.57739142]
["bitfinex","BTCUSD",1718376804469,0.109416,66968.0,66967.0,1.57739142]
["bitfinex","BTCUSD",1718376804710,0.009416,66968.0,66967.0,1.34573504]
["bitfinex","BTCUSD",1718376804912,0.1255871,66968.0,66967.0,1.26570764]
["bitfinex","BTCUSD",1718376805121,0.1255871,66968.0,66967.0,1.31037383]
["bitfinex","BTCUSD",1718376805561,0.19441919,66968.0,66967.0,0.8937269]
["bitfinex","BTCUSD",1718376805779,0.44851919,66968.0,66967.0,0.88906071]
["bitfinex","BTCUSD",1718376806692,0.44851919,66968.0,66967.0,0.90306071]
["bitfinex","BTCUSD",1718376806911,0.44851919,66968.0,66967.0,0.88906071]
["bitfinex","BTCUSD",1718376807119,0.44851919,66968.0,66967.0,0.87506071]
["bitfinex","BTCUSD",1718376807327,0.44851919,66968.0,66967.0,0.90306071]
["bitfinex","BTCUSD",1718376807539,0.45851919,66968.0,66967.0,0.09306071]
["bitfinex","BTCUSD",1718376807751,0.77471919,66968.0,66967.0,0.07906071]
["bitfinex","BTCUSD",1718376807928,0.76471919,66968.0,66967.0,0.07906071]
["bitfinex","BTCUSD",1718376808178,0.76471919,66968.0,66967.0,0.0899744]
["bitfinex","BTCUSD",1718376809022,0.77471919,66968.0,66967.0,0.0899744]
["bitfinex","BTCUSD",1718376809277,0.77471919,66968.0,66967.0,0.03108534]
["bitfinex","BTCUSD",1718376809489,0.77471919,66968.0,66967.0,0.028]
["bitfinex","BTCUSD",1718376810085,0.77471919,66968.0,66967.0,0.03108087]
["bitfinex","BTCUSD",1718376810299,0.77471919,66968.0,66967.0,0.014]
["bitfinex","BTCUSD",1718376810550,0.77471919,66968.0,66967.0,0.021]
["bitfinex","BTCUSD",1718376810975,0.77471919,66968.0,66967.0,0.007]
["bitfinex","BTCUSD",1718376811157,0.77471919,66968.0,66967.0,0.01008087]
["bitfinex","BTCUSD",1718376811403,0.77471919,66968.0,66967.0,0.02408087]
["bitfinex","BTCUSD",1718376811814,0.77471919,66968.0,66967.0,0.021]
["bitfinex","BTCUSD",1718376812269,0.87471919,66968.0,66967.0,0.021]
["bitfinex","BTCUSD",1718376812711,0.77471919,66968.0,66967.0,0.021]
["bitfinex","BTCUSD",1718376816155,0.77471919,66968.0,66967.0,0.02408087]
["bitfinex","BTCUSD",1718376816608,0.76471919,66968.0,66967.0,0.021]
["bitfinex","BTCUSD",1718376816851,0.77471919,66968.0,66967.0,0.021]
["bitfinex","BTCUSD",1718376817269,1.16836412,66968.0,66967.0,0.021]
["bitfinex","BTCUSD",1718376817472,0.91903912,66968.0,66967.0,0.021]
["bitfinex","BTCUSD",1718376818328,1.46701412,66968.0,66967.0,0.021]
["bitfinex","BTCUSD",1718376818553,1.01903912,66968.0,66967.0,0.021]
["bitfinex","BTCUSD",1718376818989,1.31768912,66968.0,66967.0,0.021]
["bitfinex","BTCUSD",1718376819241,1.31768912,66968.0,66967.0,0.014]
["bitfinex","BTCUSD",1718376819242,1.16836412,66968.0,66967.0,0.014]
["bitfinex","BTCUSD",1718376819457,2.07548125,66968.0,66967.0,0.014]
["bitfinex","BTCUSD",1718376819666,2.07648125,66968.0,66967.0,0.014]
["bitfinex","BTCUSD",1718376819876,2.52513125,66968.0,66967.0,0.014]
["bitfinex","BTCUSD",1718376820083,2.42281412,66968.0,66967.0,0.014]
["bitfinex","BTCUSD",1718376820256,2.12416412,66968.0,66967.0,0.014]
["bitfinex","BTCUSD",1718376820487,0.18500319,66943.0,66942.0,0.19407637]
["bitfinex","BTCUSD",1718376820707,0.18500319,66943.0,66942.0,0.21136701]
["bitfinex","BTCUSD",1718376820922,0.18500319,66943.0,66942.0,0.97136701]
["bitfinex","BTCUSD",1718376821128,0.18500319,66943.0,66942.0,1.27013301]
["bitfinex","BTCUSD",1718376821569,0.18500319,66943.0,66942.0,1.29313301]
["bitfinex","BTCUSD",1718376821818,0.18500319,66943.0,66942.0,0.99436701]
["bitfinex","BTCUSD",1718376822388,0.18500319,66943.0,66942.0,1.0118161]
["bitfinex","BTCUSD",1718376822609,0.16883209,66943.0,66942.0,1.3105821]
["bitfinex","BTCUSD",1718376822813,0.16883209,66943.0,66942.0,1.3245821]
["bitfinex","BTCUSD",1718376823020,0.18500319,66943.0,66942.0,1.36927547]
["bitfinex","BTCUSD",1718376823227,0.18500319,66943.0,66942.0,1.66804147]
["bitfinex","BTCUSD",1718376823441,0.18500319,66943.0,66942.0,1.6233481]
["bitfinex","BTCUSD",1718376823650,0.05,66944.0,66943.0,0.597522]
["bitfinex","BTCUSD",1718376823868,0.36133209,66949.0,66947.0,0.448114]
["bitfinex","BTCUSD",1718376823869,0.05,66948.0,66947.0,0.448114]
["bitfinex","BTCUSD",1718376824090,0.05,66948.0,66947.0,2.05190394]
["bitfinex","BTCUSD",1718376824325,0.05,66948.0,66947.0,2.11957749]
["bitfinex","BTCUSD",1718376824646,0.06883209,66952.0,66951.0,1.045537]
["bitfinex","BTCUSD",1718376824913,0.06883209,66952.0,66951.0,2.27144094]
["bitfinex","BTCUSD",1718376824914,0.05,66952.0,66951.0,2.27144094]
["bitfinex","BTCUSD",1718376825465,0.05,66955.0,66954.0,0.74678]
["bitfinex","BTCUSD",1718376825678,0.05,66955.0,66954.0,1.65176401]
["bitfinex","BTCUSD",1718376825878,0.06883209,66955.0,66954.0,1.95047601]
["bitfinex","BTCUSD",1718376826082,0.05,66955.0,66954.0,1.95047601]
["bitfinex","BTCUSD",1718376826497,0.05,66955.0,66954.0,1.95198626]
["bitfinex","BTCUSD",1718376826706,0.05,66956.0,66955.0,1.04698825]
["bitfinex","BTCUSD",1718376826973,0.05,66956.0,66955.0,1.868478]
["bitfinex","BTCUSD",1718376827181,0.05,66956.0,66955.0,1.93046201]
["bitfinex","BTCUSD",1718376828595,0.05,66958.0,66957.0,0.896097]
["bitfinex","BTCUSD",1718376828757,0.05,66958.0,66957.0,1.90043001]
["bitfinex","BTCUSD",1718376829947,0.1661711,66958.0,66957.0,1.90043001]
["bitfinex","BTCUSD",1718376830155,0.1661711,66958.0,66957.0,1.9004157]
["bitfinex","BTCUSD",1718376830567,0.1661711,66958.0,66957.0,1.6057167]
["bitfinex","BTCUSD",1718376831573,0.1661711,66958.0,66957.0,1.6187167]
["bitfinex","BTCUSD",1718376831772,0.15,66958.0,66957.0,1.6187167]
["bitfinex","BTCUSD",1718376831982,0.05,66958.0,66957.0,1.6187167]
["bitfinex","BTCUSD",1718376832446,0.1661711,66958.0,66957.0,1.6187167]
["bitfinex","BTCUSD",1718376833671,0.05,66958.0,66957.0,1.9174157]
["bitfinex","BTCUSD",1718376834726,0.1661711,66958.0,66957.0,1.6187167]
["bitfinex","BTCUSD",1718376835953,0.05,66958.0,66957.0,1.6187167]
["bitfinex","BTCUSD",1718376836364,0.15,66958.0,66957.0,1.6187167]
["bitfinex","BTCUSD",1718376837631,0.1661711,66958.0,66957.0,1.9174157]
["bitfinex","BTCUSD",1718376837839,0.05,66958.0,66957.0,1.9174157]
["bitfinex","BTCUSD",1718376838059,0.05,66963.0,66958.0,0.00151025]
["bitfinex","BTCUSD",1718376838268,0.05,66967.0,66966.0,0.447988]
["bitfinex","BTCUSD",1718376838479,0.05,66967.0,66966.0,1.67027451]
["bitfinex","BTCUSD",1718376838686,0.05,66967.0,66966.0,1.96959861]
["bitfinex","BTCUSD",1718376838891,0.05,66967.0,66966.0,1.99193351]
["bitfinex","BTCUSD",1718376838892,0.06883209,66967.0,66966.0,1.99193351]
["bitfinex","BTCUSD",1718376839115,0.06883209,66967.0,66966.0,1.878306]
["bitfinex","BTCUSD",1718376839775,0.05,66967.0,66966.0,1.98283748]
["bitfinex","BTCUSD",1718376840215,0.009416,66968.0,66967.0,2.418243]
["bitfinex","BTCUSD",1718376840434,0.009416,66968.0,66967.0,3.50060337]
["bitfinex","BTCUSD",1718376840647,0.009416,66968.0,66967.0,3.87141733]
["bitfinex","BTCUSD",1718376840909,0.009416,66968.0,66967.0,3.91241559]
["bitfinex","BTCUSD",1718376841353,0.009416,66968.0,66967.0,3.61376159]
["bitfinex","BTCUSD",1718376842466,0.00923626,66968.0,66967.0,3.61793124]
["bitfinex","BTCUSD",1718376842673,0.00923626,66968.0,66967.0,3.79887157]
["bitfinex","BTCUSD",1718376842874,0.00923626,66968.0,66967.0,3.78487157]
["bitfinex","BTCUSD",1718376843079,0.00923626,66968.0,66967.0,4.21754183]
["bitfinex","BTCUSD",1718376843321,0.00923626,66968.0,66967.0,4.07831456]
["bitfinex","BTCUSD",1718376843531,0.00923626,66968.0,66967.0,3.95112882]
["bitfinex","BTCUSD",1718376843950,0.00797518,66968.0,66967.0,3.9440671]
["bitfinex","BTCUSD",1718376844171,0.00504114,66968.0,66967.0,3.89235319]
["bitfinex","BTCUSD",1718376844398,0.00504114,66968.0,66967.0,3.59369919]
["bitfinex","BTCUSD",1718376844619,0.00504114,66968.0,66967.0,3.55270956]
["bitfinex","BTCUSD",1718376844822,0.00504114,66968.0,66967.0,3.53870956]
["bitfinex","BTCUSD",1718376845877,0.00504114,66968.0,66967.0,3.65018536]
["bitfinex","BTCUSD",1718376846092,0.00504114,66968.0,66967.0,3.53870956]
["bitfinex","BTCUSD",1718376846319,0.00504114,66968.0,66967.0,3.55270956]
["bitfinex","BTCUSD",1718376846528,0.00504114,66968.0,66967.0,3.66416486]
["bitfinex","BTCUSD",1718376846746,0.00504114,66968.0,66967.0,3.55270956]
["bitfinex","BTCUSD",1718376846958,0.00504114,66968.0,66967.0,3.65016486]
["bitfinex","BTCUSD",1718376847226,0.00504114,66968.0,66967.0,3.63616486]
["bitfinex","BTCUSD",1718376847440,0.00504114,66968.0,66967.0,3.53870956]
["bitfinex","BTCUSD",1718376847651,0.00504114,66968.0,66967.0,3.65013971]
["bitfinex","BTCUSD",1718376847850,0.00160114,66969.0,66968.0,1.34543525]
["bitfinex","BTCUSD",1718376848053,0.00160114,66969.0,66968.0,2.41275518]
["bitfinex","BTCUSD",1718376848263,0.00160114,66969.0,66968.0,2.73220858]
["bitfinex","BTCUSD",1718376848481,0.00160114,66969.0,66968.0,1.80739833]
["bitfinex","BTCUSD",1718376848696,0.00160114,66969.0,66968.0,2.67075858]
["bitfinex","BTCUSD",1718376848906,0.00160114,66969.0,66968.0,2.7380017]
["bitfinex","BTCUSD",1718376849119,0.00160114,66969.0,66968.0,2.67114901]
["bitfinex","BTCUSD",1718376849347,0.00160114,66969.0,66968.0,3.05892165]
["bitfinex","BTCUSD",1718376849833,0.00160114,66969.0,66968.0,3.07292165]
["bitfinex","BTCUSD",1718376850049,0.00160114,66969.0,66968.0,3.09592165]
["bitfinex","BTCUSD",1718376850488,0.00160114,66969.0,66968.0,3.0944114]
["bitfinex","BTCUSD",1718376850705,0.00160114,66969.0,66968.0,3.00679901]
["bitfinex","BTCUSD",1718376851156,0.00160114,66969.0,66968.0,3.09592165]
["bitfinex","BTCUSD",1718376851367,0.00160114,66969.0,66968.0,3.00679901]
["bitfinex","BTCUSD",1718376851579,0.00160114,66969.0,66968.0,3.10990252]
["bitfinex","BTCUSD",1718376852017,0.00160114,66969.0,66968.0,2.79725252]
["bitfinex","BTCUSD",1718376852231,0.00160114,66969.0,66968.0,2.70814901]
["bitfinex","BTCUSD",1718376852459,0.00160114,66969.0,66968.0,2.788973]
["bitfinex","BTCUSD",1718376852900,0.00160114,66969.0,66968.0,2.77212917]
["bitfinex","BTCUSD",1718376853109,0.00160114,66969.0,66968.0,2.70530518]
["bitfinex","BTCUSD",1718376853322,0.00160114,66969.0,66968.0,2.77212917]
["bitfinex","BTCUSD",1718376853527,0.00160114,66969.0,66968.0,2.70530518]
["bitfinex","BTCUSD",1718376854984,0.00160114,66969.0,66968.0,3.00395518]
["bitfinex","BTCUSD",1718376855255,0.009416,66976.0,66975.0,1.36567325]
["bitfinex","BTCUSD",1718376855469,0.009416,66976.0,66975.0,3.11101118]
["bitfinex","BTCUSD",1718376856499,0.009416,66976.0,66975.0,3.12501118]
["bitfinex","BTCUSD",1718376856916,0.009416,66976.0,66975.0,3.30028603]
["bitfinex","BTCUSD",1718376857125,0.009416,66976.0,66975.0,3.28628603]
["bitfinex","BTCUSD",1718376857596,0.009416,66976.0,66975.0,3.29877578]
["bitfinex","BTCUSD",1718376858019,0.009416,66976.0,66975.0,2.75025778]
["bitfinex","BTCUSD",1718376858238,0.009416,66976.0,66975.0,1.05927485]
["bitfinex","BTCUSD",1718376858239,0.39531919,66976.0,66975.0,1.05927485]
["bitfinex","BTCUSD",1718376858450,0.39531919,66976.0,66975.0,0.938]
["bitfinex","BTCUSD",1718376858890,0.39531919,66976.0,66975.0,1.087309]
["bitfinex","BTCUSD",1718376859111,0.39531919,66976.0,66975.0,1.385927]
["bitfinex","BTCUSD",1718376859321,0.39531919,66976.0,66975.0,0.91]
["bitfinex","BTCUSD",1718376859536,0.39531919,66976.0,66975.0,0.947]
["bitfinex","BTCUSD",1718376859746,0.39531919,66976.0,66975.0,0.961]
["bitfinex","BTCUSD",1718376859988,0.75811919,66976.0,66975.0,0.428]
["bitfinex","BTCUSD",1718376860204,0.75811919,66976.0,66975.0,0.79]
["bitfinex","BTCUSD",1718376860416,0.75811919,66976.0,66975.0,0.804]
["bitfinex","BTCUSD",1718376861059,0.75811919,66976.0,66975.0,0.79]
["bitfinex","BTCUSD",1718376861688,0.76811919,66976.0,66975.0,0.79]
["bitfinex","BTCUSD",1718376861812,0.75811919,66976.0,66975.0,0.79]
["bitfinex","BTCUSD",1718376862195,0.76811919,66976.0,66975.0,0.804]
["bitfinex","BTCUSD",1718376862363,0.91243912,66976.0,66975.0,0.804]
["bitfinex","BTCUSD",1718376862612,0.73840319,66968.0,66967.0,0.000946]
["bitfinex","BTCUSD",1718376863236,0.61223209,66968.0,66967.0,0.000946]
["bitfinex","BTCUSD",1718376863443,0.73840319,66968.0,66967.0,0.000946]
["bitfinex","BTCUSD",1718376864271,0.73840319,66968.0,66967.0,0.013946]
["bitfinex","BTCUSD",1718376864604,0.72840319,66968.0,66967.0,0.017946]
["bitfinex","BTCUSD",1718376865048,0.72840319,66968.0,66967.0,0.02076397]
["bitfinex","BTCUSD",1718376865232,0.56223209,66968.0,66967.0,1.35739897]
["bitfinex","BTCUSD",1718376865442,0.01883209,66968.0,66967.0,1.527581]
["bitfinex","BTCUSD",1718376865639,0.01883209,66968.0,66967.0,1.82905297]
["bitfinex","BTCUSD",1718376865847,0.01883209,66968.0,66967.0,1.53039897]
["bitfinex","BTCUSD",1718376866057,0.01883209,66968.0,66967.0,1.52639897]
["bitfinex","BTCUSD",1718376866256,0.01883209,66968.0,66967.0,1.51339897]
["bitfinex","BTCUSD",1718376866479,0.01883209,66968.0,66967.0,1.52239897]
["bitfinex","BTCUSD",1718376866664,0.11883209,66968.0,66967.0,1.52239897]
["bitfinex","BTCUSD",1718376866869,0.11883209,66968.0,66967.0,1.51339897]
["bitfinex","BTCUSD",1718376867272,0.13500319,66968.0,66967.0,1.52739897]
["bitfinex","BTCUSD",1718376867692,0.13500319,66968.0,66967.0,1.54139897]
["bitfinex","BTCUSD",1718376867900,0.13500319,66968.0,66967.0,1.10741797]
["bitfinex","BTCUSD",1718376868105,0.13500319,66968.0,66967.0,1.25674497]
["bitfinex","BTCUSD",1718376868316,0.50660319,66968.0,66967.0,0.04576397]
["bitfinex","BTCUSD",1718376868536,0.76390319,66968.0,66967.0,0.81576397]
["bitfinex","BTCUSD",1718376868744,0.76390319,66968.0,66967.0,0.04576397]
["bitfinex","BTCUSD",1718376868948,0.76390319,66968.0,66967.0,0.042946]
["bitfinex","BTCUSD",1718376869357,0.76390319,66968.0,66967.0,0.028946]
["bitfinex","BTCUSD",1718376869603,0.76390319,66968.0,66967.0,0.000946]
["bitfinex","BTCUSD",1718376869807,0.76390319,66968.0,66967.0,0.004946]
["bitfinex","BTCUSD",1718376870006,0.76390319,66968.0,66967.0,0.837946]
["bitfinex","BTCUSD",1718376870262,0.76390319,66968.0,66967.0,0.84076995]
["bitfinex","BTCUSD",1718376870605,0.76390319,66968.0,66967.0,0.02076995]
["bitfinex","BTCUSD",1718376870801,0.76390319,66968.0,66967.0,0.017946]
["bitfinex","BTCUSD",1718376871920,0.90822312,66968.0,66967.0,0.017946]
["bitfinex","BTCUSD",1718376872496,0.76390319,66968.0,66967.0,0.017946]
["bitfinex","BTCUSD",1718376872753,0.76390319,66968.0,66967.0,0.02077392]
["bitfinex","BTCUSD",1718376872962,0.75390319,66968.0,66967.0,0.02077392]
["bitfinex","BTCUSD",1718376873167,0.75062319,66968.0,66967.0,0.17010092]
["bitfinex","BTCUSD",1718376873373,0.75062319,66968.0,66967.0,0.46875492]
["bitfinex","BTCUSD",1718376873583,0.75062319,66968.0,66967.0,0.17010092]
["bitfinex","BTCUSD",1718376873786,0.75062319,66968.0,66967.0,0.02077392]
["bitfinex","BTCUSD",1718376873986,0.75062319,66968.0,66967.0,0.01677392]
["bitfinex","BTCUSD",1718376874403,0.75062319,66968.0,66967.0,0.02577392]
["bitfinex","BTCUSD",1718376875014,0.75062319,66968.0,66967.0,0.01277392]
["bitfinex","BTCUSD",1718376875217,0.76062319,66968.0,66967.0,0.02677392]
["bitfinex","BTCUSD",1718376875420,0.76062319,66968.0,66967.0,0.023946]
["bitfinex","BTCUSD",1718376875824,0.76062319,66968.0,66967.0,0.014946]
["bitfinex","BTCUSD",1718376876420,0.76062319,66968.0,66967.0,0.019946]
["bitfinex","BTCUSD",1718376876421,0.90494312,66968.0,66967.0,0.019946]
["bitfinex","BTCUSD",1718376876851,0.90494312,66968.0,66967.0,0.014946]
["bitfinex","BTCUSD",1718376877222,0.90494312,66968.0,66967.0,0.019946]
["bitfinex","BTCUSD",1718376877666,0.90494312,66968.0,66967.0,0.014946]
["bitfinex","BTCUSD",1718376877884,0.90494312,66968.0,66967.0,0.000946]
["bitfinex","BTCUSD",1718376878217,0.90494312,66968.0,66967.0,0.014946]
["bitfinex","BTCUSD",1718376878626,0.90494312,66968.0,66967.0,0.000946]
["bitfinex","BTCUSD",1718376878972,0.90494312,66968.0,66967.0,0.013946]
["bitfinex","BTCUSD",1718376879170,0.90494312,66968.0,66967.0,0.017946]
["bitfinex","BTCUSD",1718376880611,1.15476243,66968.0,66967.0,0.017946]
["bitfinex","BTCUSD",1718376880807,1.10543743,66968.0,66967.0,0.017946]
["bitfinex","BTCUSD",1718376881978,1.00543743,66968.0,66967.0,0.017946]
["bitfinex","BTCUSD",1718376882754,1.10543743,66968.0,66967.0,0.017946]
["bitfinex","BTCUSD",1718376882950,1.00543743,66968.0,66967.0,0.017946]
["bitfinex","BTCUSD",1718376883380,0.90494312,66968.0,66967.0,0.017946]
["bitfinex","BTCUSD",1718376885664,0.89494312,66968.0,66967.0,0.017946]
["bitfinex","BTCUSD",1718376886030,0.89494312,66968.0,66967.0,0.02077945]
["bitfinex","BTCUSD",1718376886234,0.90494312,66968.0,66967.0,0.02077945]
["bitfinex","BTCUSD",1718376886470,0.90494312,66968.0,66967.0,0.017946]
["bitfinex","BTCUSD",1718376886954,0.89494312,66968.0,66967.0,0.017946]
["bitfinex","BTCUSD",1718376887364,0.90494312,66968.0,66967.0,0.017946]
["bitfinex","BTCUSD",1718376889672,0.90580312,66968.0,66967.0,0.017946]
["bitfinex","BTCUSD",1718376890466,1.00817238,66968.0,66967.0,0.017946]
["bitfinex","BTCUSD",1718376890877,1.00580312,66968.0,66967.0,0.017946]
["bitfinex","BTCUSD",1718376891674,0.90580312,66968.0,66967.0,0.017946]
["bitfinex","BTCUSD",1718376895993,0.90252312,66968.0,66967.0,0.017946]
["bitfinex","BTCUSD",1718376896648,1.00252312,66968.0,66967.0,0.017946]
["bitfinex","BTCUSD",1718376897998,1.05252312,66968.0,66967.0,0.017946]
["bitfinex","BTCUSD",1718376898413,1.72985808,66968.0,66967.0,0.017946]
["bitfinex","BTCUSD",1718376898626,2.02850808,66968.0,66967.0,0.017946]
["bitfinex","BTCUSD",1718376898847,1.72985808,66968.0,66967.0,0.017946]
["bitfinex","BTCUSD",1718376899451,2.02850808,66968.0,66967.0,0.017946]
["bitfinex","BTCUSD",1718376899658,1.72985808,66968.0,66967.0,0.017946]
["bitfinex","BTCUSD",1718376900414,1.87417801,66968.0,66967.0,0.017946]
["bitfinex","BTCUSD",1718376901267,0.90252312,66968.0,66967.0,0.017946]
["bitfinex","BTCUSD",1718376902694,0.59092312,66968.0,66967.0,0.14189429]
["bitfinex","BTCUSD",1718376902969,0.33362312,66968.0,66967.0,0.14189429]
["bitfinex","BTCUSD",1718376903199,0.33362312,66968.0,66967.0,0.14473147]
["bitfinex","BTCUSD",1718376903409,0.33362312,66968.0,66967.0,0.14189162]
["bitfinex","BTCUSD",1718376903618,0.33362312,66968.0,66967.0,0.20386358]
["bitfinex","BTCUSD",1718376903824,0.33362312,66968.0,66967.0,0.14189162]
["bitfinex","BTCUSD",1718376904250,0.33362312,66968.0,66967.0,0.20386357]
["bitfinex","BTCUSD",1718376904474,0.33362312,66968.0,66967.0,0.14189162]
["bitfinex","BTCUSD",1718376904898,0.33362312,66968.0,66967.0,0.20386294]
["bitfinex","BTCUSD",1718376905109,0.33362312,66968.0,66967.0,0.14189162]
["bitfinex","BTCUSD",1718376908673,0.32362312,66968.0,66967.0,0.20386335]
["bitfinex","BTCUSD",1718376908998,0.32362312,66968.0,66967.0,0.2067032]
["bitfinex","BTCUSD",1718376909643,0.17930319,66968.0,66967.0,2.32912479]
["bitfinex","BTCUSD",1718376909832,0.17930319,66968.0,66967.0,2.30912479]
["bitfinex","BTCUSD",1718376910218,0.17930319,66968.0,66967.0,2.60777879]
["bitfinex","BTCUSD",1718376910451,0.06313209,66968.0,66967.0,2.63077879]
["bitfinex","BTCUSD",1718376910654,0.01313209,66968.0,66967.0,2.33212479]
["bitfinex","BTCUSD",1718376910846,0.06313209,66968.0,66967.0,2.33212479]
["bitfinex","BTCUSD",1718376911051,0.06313209,66968.0,66967.0,2.3767197]
["bitfinex","BTCUSD",1718376911281,0.01313209,66968.0,66967.0,2.41145763]
["bitfinex","BTCUSD",1718376911493,0.01313209,66968.0,66967.0,2.3860282]
["bitfinex","BTCUSD",1718376911711,0.06313209,66968.0,66967.0,2.1487311]
["bitfinex","BTCUSD",1718376911884,0.06313209,66968.0,66967.0,2.35138137]
["bitfinex","BTCUSD",1718376912100,0.06313209,66968.0,66967.0,2.42675791]
["bitfinex","BTCUSD",1718376912298,0.06313209,66968.0,66967.0,2.42675782]
["bitfinex","BTCUSD",1718376912505,0.06313209,66968.0,66967.0,2.43475782]
["bitfinex","BTCUSD",1718376913059,0.06313209,66968.0,66967.0,2.73341182]
["bitfinex","BTCUSD",1718376913253,0.06313209,66968.0,66967.0,2.54105227]
["bitfinex","BTCUSD",1718376913463,0.06313209,66968.0,66967.0,2.72692509]
["bitfinex","BTCUSD",1718376913676,0.06313209,66968.0,66967.0,2.75392509]
["bitfinex","BTCUSD",1718376913884,0.01313209,66968.0,66967.0,2.66454638]
["bitfinex","BTCUSD",1718376914092,0.01313209,66968.0,66967.0,2.65054638]
["bitfinex","BTCUSD",1718376914478,0.01313209,66968.0,66967.0,2.66453943]
["bitfinex","BTCUSD",1718376914801,0.01313209,66968.0,66967.0,2.65053943]
["bitfinex","BTCUSD",1718376915005,0.01313209,66968.0,66967.0,2.63602918]
["bitfinex","BTCUSD",1718376915205,0.01313209,66968.0,66967.0,2.65002918]
["bitfinex","BTCUSD",1718376915390,0.01313209,66968.0,66967.0,2.76173127]
["bitfinex","BTCUSD",1718376915580,0.01313209,66968.0,66967.0,2.74088094]
["bitfinex","BTCUSD",1718376915798,0.01313209,66968.0,66967.0,2.65153943]
["bitfinex","BTCUSD",1718376916101,0.01313209,66968.0,66967.0,2.72687967]
["bitfinex","BTCUSD",1718376916242,0.01313209,66968.0,66967.0,2.74087967]
["bitfinex","BTCUSD",1718376916454,0.009416,66976.0,66975.0,1.29287325]
["bitfinex","BTCUSD",1718376916691,0.009416,66976.0,66975.0,2.99215673]
["bitfinex","BTCUSD",1718376916908,0.009416,66976.0,66975.0,3.29077473]
["bitfinex","BTCUSD",1718376917525,0.009416,66976.0,66975.0,3.40234819]
["bitfinex","BTCUSD",1718376917735,0.009416,66976.0,66975.0,3.41634819]
["bitfinex","BTCUSD",1718376917986,0.009416,66976.0,66975.0,3.40234819]
["bitfinex","BTCUSD",1718376918204,0.009416,66976.0,66975.0,3.3799968]
["bitfinex","BTCUSD",1718376918427,0.009416,66976.0,66975.0,3.39248655]
["bitfinex","BTCUSD",1718376918831,0.009416,66976.0,66975.0,3.4079968]
["bitfinex","BTCUSD",1718376919303,0.009416,66976.0,66975.0,3.3939968]
["bitfinex","BTCUSD",1718376919526,0.009416,66976.0,66975.0,3.37166894]
["bitfinex","BTCUSD",1718376919657,0.009416,66976.0,66975.0,3.38415953]
["bitfinex","BTCUSD",1718376919861,0.009416,66976.0,66975.0,3.36186881]
["bitfinex","BTCUSD",1718376920241,0.009416,66976.0,66975.0,3.29497376]
["bitfinex","BTCUSD",1718376920452,0.13785919,66976.0,66975.0,1.62437283]
["bitfinex","BTCUSD",1718376920658,0.02168809,66976.0,66975.0,1.80368183]
["bitfinex","BTCUSD",1718376920868,0.02168809,66976.0,66975.0,2.40091783]
["bitfinex","BTCUSD",1718376921193,0.02168809,66976.0,66975.0,2.40091253]
["bitfinex","BTCUSD",1718376921595,0.12168809,66976.0,66975.0,2.40091253]
["bitfinex","BTCUSD",1718376921798,0.009416,66976.0,66975.0,2.69953053]
["bitfinex","BTCUSD",1718376922000,0.009416,66976.0,66975.0,3.16546846]
["bitfinex","BTCUSD",1718376922197,0.009416,66976.0,66975.0,2.86685046]
["bitfinex","BTCUSD",1718376924316,0.009416,66976.0,66975.0,2.86836071]
["bitfinex","BTCUSD",1718376924663,0.009416,66976.0,66975.0,2.87778771]
["bitfinex","BTCUSD",1718376925707,0.009416,66976.0,66975.0,2.87777562]
["bitfinex","BTCUSD",1718376925931,0.009416,66976.0,66975.0,2.89488529]
["bitfinex","BTCUSD",1718376926127,0.009416,66976.0,66975.0,2.89487336]
["bitfinex","BTCUSD",1718376927711,0.009427,66980.0,66975.0,2.89487336]
["bitfinex","BTCUSD",1718376927921,0.009427,66988.0,66987.0,1.0648]
["bitfinex","BTCUSD",1718376928126,0.009427,66988.0,66987.0,2.55147718]
["bitfinex","BTCUSD",1718376928326,0.009427,66988.0,66987.0,3.4963506]
["bitfinex","BTCUSD",1718376928537,0.009427,66988.0,66987.0,3.7949156]
["bitfinex","BTCUSD",1718376928742,0.009427,66988.0,66987.0,3.79340535]
["bitfinex","BTCUSD",1718376929158,0.009427,66988.0,66987.0,3.49482685]
["bitfinex","BTCUSD",1718376930009,0.009427,66988.0,66987.0,3.4963371]
["bitfinex","BTCUSD",1718376930215,0.009427,66988.0,66987.0,3.5103371]
["bitfinex","BTCUSD",1718376930389,0.009427,66988.0,66987.0,3.38493732]
["bitfinex","BTCUSD",1718376930835,0.009427,66988.0,66987.0,1.39530679]
["bitfinex","BTCUSD",1718376930836,0.02169909,66988.0,66987.0,1.39530679]
["bitfinex","BTCUSD",1718376931056,0.12169909,66988.0,66987.0,1.25077179]
["bitfinex","BTCUSD",1718376931257,0.13787019,66988.0,66987.0,1.40005379]
["bitfinex","BTCUSD",1718376931453,0.13787019,66988.0,66987.0,1.69861879]
["bitfinex","BTCUSD",1718376931588,0.12169909,66988.0,66987.0,1.69861879]
["bitfinex","BTCUSD",1718376931794,0.12169909,66988.0,66987.0,1.68461879]
["bitfinex","BTCUSD",1718376931995,0.13787019,66988.0,66987.0,1.68461879]
["bitfinex","BTCUSD",1718376932206,0.13787019,66988.0,66987.0,1.71261879]
["bitfinex","BTCUSD",1718376932412,0.13787019,66988.0,66987.0,1.81261879]
["bitfinex","BTCUSD",1718376932608,0.13787019,66988.0,66987.0,1.79861879]
["bitfinex","BTCUSD",1718376932812,0.13787019,66988.0,66987.0,1.78461879]
["bitfinex","BTCUSD",1718376933017,0.13787019,66988.0,66987.0,1.81261879]
["bitfinex","BTCUSD",1718376933423,0.38167019,66988.0,66987.0,0.96620679]
["bitfinex","BTCUSD",1718376933636,0.38167019,66988.0,66987.0,0.91027553]
["bitfinex","BTCUSD",1718376933637,0.74177019,66988.0,66987.0,0.91027553]
["bitfinex","BTCUSD",1718376934474,0.72559909,66988.0,66987.0,0.89627553]
["bitfinex","BTCUSD",1718376934679,0.07169909,66988.0,66987.0,1.04555753]
["bitfinex","BTCUSD",1718376934878,0.07169909,66988.0,66987.0,1.42006782]
["bitfinex","BTCUSD",1718376935087,0.17169909,66988.0,66987.0,1.41806782]
["bitfinex","BTCUSD",1718376935285,0.009427,66988.0,66987.0,1.71663282]
["bitfinex","BTCUSD",1718376935490,0.009427,66988.0,66987.0,2.04670807]
["bitfinex","BTCUSD",1718376935701,0.009427,66988.0,66987.0,2.03470807]
["bitfinex","BTCUSD",1718376935912,0.009427,66988.0,66987.0,2.12770807]
["bitfinex","BTCUSD",1718376936119,0.009427,66988.0,66987.0,1.82763282]
["bitfinex","BTCUSD",1718376936335,0.009427,66988.0,66987.0,1.99995275]
["bitfinex","BTCUSD",1718376936538,0.009427,66988.0,66987.0,2.300028]
["bitfinex","BTCUSD",1718376936751,0.009427,66988.0,66987.0,2.623628]
["bitfinex","BTCUSD",1718376936950,0.009427,66988.0,66987.0,2.609628]
["bitfinex","BTCUSD",1718376937609,0.009427,66988.0,66987.0,2.908193]
["bitfinex","BTCUSD",1718376937760,0.009427,66988.0,66987.0,2.595628]
["bitfinex","BTCUSD",1718376938202,0.009427,66988.0,66987.0,2.609628]
["bitfinex","BTCUSD",1718376938409,0.009427,66988.0,66987.0,2.908193]
["bitfinex","BTCUSD",1718376938608,0.009427,66988.0,66987.0,2.55925275]
["bitfinex","BTCUSD",1718376938882,0.009427,66988.0,66987.0,2.73275275]
["bitfinex","BTCUSD",1718376939083,0.009427,66988.0,66987.0,3.018828]
["bitfinex","BTCUSD",1718376939503,0.009427,66988.0,66987.0,3.03131775]
["bitfinex","BTCUSD",1718376939721,0.009427,66988.0,66987.0,3.01731775]
["bitfinex","BTCUSD",1718376939944,0.009427,66988.0,66987.0,3.00331775]
["bitfinex","BTCUSD",1718376940174,0.009427,66988.0,66987.0,3.01731775]
["bitfinex","BTCUSD",1718376940422,0.009427,66988.0,66987.0,2.42018775]
["bitfinex","BTCUSD",1718376940660,0.009427,66988.0,66987.0,2.71875275]
["bitfinex","BTCUSD",1718376941329,0.109427,66988.0,66987.0,1.57832082]
["bitfinex","BTCUSD",1718376941543,0.13787019,66988.0,66987.0,1.08622082]
["bitfinex","BTCUSD",1718376941757,0.02169909,66988.0,66987.0,1.50606782]
["bitfinex","BTCUSD",1718376941995,0.02169909,66988.0,66987.0,1.80463282]
["bitfinex","BTCUSD",1718376942217,0.12169909,66988.0,66987.0,1.83263282]
["bitfinex","BTCUSD",1718376942674,0.12169909,66988.0,66987.0,1.08622082]
["bitfinex","BTCUSD",1718376942675,0.13787019,66988.0,66987.0,1.08622082]
["bitfinex","BTCUSD",1718376942905,0.13787019,66988.0,66987.0,0.9862372]
["bitfinex","BTCUSD",1718376942906,0.45757019,66988.0,66987.0,0.9862372]
["bitfinex","BTCUSD",1718376943121,0.45757019,66988.0,66987.0,0.9582372]
["bitfinex","BTCUSD",1718376943122,0.77207019,66988.0,66987.0,0.9582372]
["bitfinex","BTCUSD",1718376943367,0.77207019,66988.0,66987.0,0.9862372]
["bitfinex","BTCUSD",1718376944943,0.77207019,66988.0,66987.0,0.9762372]
["bitfinex","BTCUSD",1718376945149,0.78207019,66988.0,66987.0,0.96225556]
["bitfinex","BTCUSD",1718376945363,0.78207019,66988.0,66987.0,0.94825556]
["bitfinex","BTCUSD",1718376945581,0.78207019,66988.0,66987.0,0.95625556]
["bitfinex","BTCUSD",1718376945810,0.78207019,66988.0,66987.0,0.97025556]
["bitfinex","BTCUSD",1718376946496,0.77207019,66988.0,66987.0,0.97025556]
["bitfinex","BTCUSD",1718376946925,1.95139714,66988.0,66987.0,0.02440913]
["bitfinex","BTCUSD",1718376947144,2.20859714,66988.0,66987.0,0.02440913]
["bitfinex","BTCUSD",1718376947355,2.20859714,66988.0,66987.0,0.022]
["bitfinex","BTCUSD",1718376947356,2.50715714,66988.0,66987.0,0.022]
["bitfinex","BTCUSD",1718376947564,2.20859714,66988.0,66987.0,0.022]
["bitfinex","BTCUSD",1718376948439,0.77207019,66988.0,66987.0,0.014]
["bitfinex","BTCUSD",1718376948870,0.78307019,66988.0,66987.0,0.00331373]
["bitfinex","BTCUSD",1718376949085,0.78307019,66988.0,66987.0,0.002]
["bitfinex","BTCUSD",1718376949304,0.78207019,66988.0,66987.0,0.001]
["bitfinex","BTCUSD",1718376949730,0.78207019,66988.0,66987.0,0.002]
["bitfinex","BTCUSD",1718376949731,0.78307019,66988.0,66987.0,0.002]
["bitfinex","BTCUSD",1718376949964,0.78307019,66988.0,66987.0,0.001]
["bitfinex","BTCUSD",1718376950357,0.17844319,66979.0,66978.0,0.00017972]
["bitfinex","BTCUSD",1718376950609,0.17844319,66979.0,66978.0,0.12408934]
["bitfinex","BTCUSD",1718376950850,0.17844319,66979.0,66978.0,0.18836846]
["bitfinex","BTCUSD",1718376952451,0.17844319,66979.0,66978.0,0.94836846]
["bitfinex","BTCUSD",1718376953044,0.17844319,66979.0,66978.0,0.96236846]
["bitfinex","BTCUSD",1718376953250,0.06227209,66979.0,66978.0,1.70888046]
["bitfinex","BTCUSD",1718376953404,0.06227209,66979.0,66978.0,1.40327546]
["bitfinex","BTCUSD",1718376953825,0.17844319,66979.0,66978.0,1.41727546]
["bitfinex","BTCUSD",1718376954024,0.17844319,66979.0,66978.0,1.10467046]
["bitfinex","BTCUSD",1718376954433,0.17844319,66979.0,66978.0,0.19536846]
["bitfinex","BTCUSD",1718376954648,0.17844319,66979.0,66978.0,1.11467046]
["bitfinex","BTCUSD",1718376955212,0.17844319,66979.0,66978.0,1.10767046]
["bitfinex","BTCUSD",1718376955723,0.17844319,66979.0,66978.0,1.12067046]
["bitfinex","BTCUSD",1718376955944,0.17844319,66979.0,66978.0,1.10767046]
["bitfinex","BTCUSD",1718376956383,0.01227209,66979.0,66978.0,2.35378546]
["bitfinex","BTCUSD",1718376956590,0.01227209,66982.0,66981.0,0.298592]
["bitfinex","BTCUSD",1718376956795,0.01227209,66982.0,66981.0,2.0409364]
["bitfinex","BTCUSD",1718376957002,0.01227209,66982.0,66981.0,2.06626921]
["bitfinex","BTCUSD",1718376957221,0.01227209,66982.0,66981.0,2.06777946]
["bitfinex","BTCUSD",1718376957431,0.01227209,66982.0,66981.0,2.21234274]
["bitfinex","BTCUSD",1718376957640,0.01227209,66982.0,66981.0,2.33528373]
["bitfinex","BTCUSD",1718376957857,0.05,66987.0,66986.0,1.044991]
["bitfinex","BTCUSD",1718376958063,0.009427,66988.0,66987.0,0.447847]
["bitfinex","BTCUSD",1718376958275,0.009427,66988.0,66987.0,1.854977]
["bitfinex","BTCUSD",1718376958498,0.009427,66988.0,66987.0,2.39942007]
["bitfinex","BTCUSD",1718376958945,0.009427,66988.0,66987.0,2.81993336]
["bitfinex","BTCUSD",1718376959165,0.009427,66988.0,66987.0,2.94381294]
["bitfinex","BTCUSD",1718376959582,0.009427,66988.0,66987.0,3.01075093]
["bitfinex","BTCUSD",1718376959789,0.009427,66988.0,66987.0,3.25385093]
["bitfinex","BTCUSD",1718376960215,0.009427,66988.0,66987.0,3.23151871]
["bitfinex","BTCUSD",1718376960429,0.009427,66988.0,66987.0,3.26785093]
["bitfinex","BTCUSD",1718376960637,0.009427,66988.0,66987.0,3.27134068]
["bitfinex","BTCUSD",1718376960849,0.009427,66988.0,66987.0,3.27285093]
["bitfinex","BTCUSD",1718376961508,0.009427,66988.0,66987.0,3.27280798]
["bitfinex","BTCUSD",1718376961716,0.009427,66988.0,66987.0,3.2892721]
["bitfinex","BTCUSD",1718376961923,0.009427,66988.0,66987.0,3.2842721]
["bitfinex","BTCUSD",1718376962342,0.009427,66988.0,66987.0,3.2982721]
["bitfinex","BTCUSD",1718376962561,0.009427,66988.0,66987.0,3.23136745]
["bitfinex","BTCUSD",1718376962765,0.009427,66988.0,66987.0,3.31906341]
["bitfinex","BTCUSD",1718376962983,0.009427,66988.0,66987.0,3.32057366]
["bitfinex","BTCUSD",1718376963656,0.009427,66988.0,66987.0,3.68943245]
["bitfinex","BTCUSD",1718376964068,0.009427,66988.0,66987.0,3.23136745]
["bitfinex","BTCUSD",1718376964345,0.009427,66988.0,66987.0,3.39086745]
["bitfinex","BTCUSD",1718376965710,0.00018041,66995.0,66994.0,2.110769]
["bitfinex","BTCUSD",1718376965910,0.00018041,66995.0,66994.0,3.82131761]
["bitfinex","BTCUSD",1718376966116,0.00018041,66995.0,66994.0,3.8122202]
["bitfinex","BTCUSD",1718376966326,4.1e-07,66995.0,66994.0,3.84994811]
["bitfinex","BTCUSD",1718376966551,4.1e-07,66995.0,66994.0,3.86994811]
["bitfinex","BTCUSD",1718376966751,4.1e-07,66995.0,66994.0,3.91086397]
["bitfinex","BTCUSD",1718376966924,4.1e-07,66995.0,66994.0,3.91084061]
["bitfinex","BTCUSD",1718376967308,4.1e-07,66995.0,66994.0,4.22337461]
["bitfinex","BTCUSD",1718376967560,4.1e-07,66995.0,66994.0,3.92484061]
["bitfinex","BTCUSD",1718376967795,4.1e-07,66995.0,66994.0,3.91084061]
["bitfinex","BTCUSD",1718376967942,4.1e-07,66995.0,66994.0,3.92484061]
["bitfinex","BTCUSD",1718376968341,4.1e-07,66995.0,66994.0,3.86992475]
["bitfinex","BTCUSD",1718376968784,4.1e-07,66995.0,66994.0,3.89792475]
["bitfinex","BTCUSD",1718376969326,4.1e-07,66995.0,66994.0,3.88392475]
["bitfinex","BTCUSD",1718376969706,4.1e-07,66995.0,66994.0,3.89792475]
["bitfinex","BTCUSD",1718376971133,4.1e-07,66995.0,66994.0,3.39792475]
["bitfinex","BTCUSD",1718376971316,4.1e-07,66995.0,66994.0,3.89792475]
["bitfinex","BTCUSD",1718376971527,4.1e-07,66995.0,66994.0,3.73842475]
["bitfinex","BTCUSD",1718376972336,4.1e-07,66995.0,66994.0,3.84961088]
["bitfinex","BTCUSD",1718376973306,4.1e-07,66995.0,66994.0,3.79788297]
["bitfinex","BTCUSD",1718376973509,4.1e-07,66995.0,66994.0,2.91766284]
["bitfinex","BTCUSD",1718376973777,4.1e-07,66995.0,66994.0,3.36204967]
["bitfinex","BTCUSD",1718376973979,4.1e-07,66995.0,66994.0,3.54866284]
["bitfinex","BTCUSD",1718376974354,4.1e-07,66995.0,66994.0,3.60135905]
["bitfinex","BTCUSD",1718376974560,4.1e-07,66995.0,66994.0,3.3013148]
["bitfinex","BTCUSD",1718376974774,4.1e-07,66995.0,66994.0,1.30970983]
["bitfinex","BTCUSD",1718376974775,0.10000041,66995.0,66994.0,1.30970983]
["bitfinex","BTCUSD",1718376974980,0.11617151,66995.0,66994.0,1.22570983]
["bitfinex","BTCUSD",1718376975184,0.11617151,66995.0,66994.0,1.07644283]
["bitfinex","BTCUSD",1718376975390,4.1e-07,66995.0,66994.0,1.53824383]
["bitfinex","BTCUSD",1718376975600,4.1e-07,66995.0,66994.0,1.52424383]
["bitfinex","BTCUSD",1718376975810,4.1e-07,66995.0,66994.0,2.76832208]
["bitfinex","BTCUSD",1718376976017,4.1e-07,66995.0,66994.0,2.87678996]
["bitfinex","BTCUSD",1718376976238,4.1e-07,66995.0,66994.0,2.94632208]
["bitfinex","BTCUSD",1718376976464,4.1e-07,66995.0,66994.0,3.25385608]
["bitfinex","BTCUSD",1718376976675,4.1e-07,66995.0,66994.0,3.32055229]
["bitfinex","BTCUSD",1718376976885,4.1e-07,66995.0,66994.0,2.67078808]
["bitfinex","BTCUSD",1718376977092,4.1e-07,66995.0,66994.0,2.68869299]
["bitfinex","BTCUSD",1718376977293,4.1e-07,66995.0,66994.0,3.03169644]
["bitfinex","BTCUSD",1718376977624,4.1e-07,66995.0,66994.0,3.01769644]
["bitfinex","BTCUSD",1718376977803,4.1e-07,66995.0,66994.0,2.97322699]
["bitfinex","BTCUSD",1718376977973,4.1e-07,66995.0,66994.0,3.03169304]
["bitfinex","BTCUSD",1718376978183,4.1e-07,66995.0,66994.0,2.97322699]
["bitfinex","BTCUSD",1718376978415,4.1e-07,66995.0,66994.0,3.00368647]
["bitfinex","BTCUSD",1718376978666,4.1e-07,66995.0,66994.0,2.67318274]
["bitfinex","BTCUSD",1718376978849,4.1e-07,66995.0,66994.0,2.68869299]
["bitfinex","BTCUSD",1718376979061,4.1e-07,66995.0,66994.0,2.67469299]
["bitfinex","BTCUSD",1718376979258,4.1e-07,66995.0,66994.0,2.65678808]
["bitfinex","BTCUSD",1718376979453,4.1e-07,66995.0,66994.0,2.95532208]
["bitfinex","BTCUSD",1718376979658,4.1e-07,66995.0,66994.0,2.96932208]
["bitfinex","BTCUSD",1718376980903,4.1e-07,66995.0,66994.0,2.65527783]
["bitfinex","BTCUSD",1718376981270,4.1e-07,66995.0,66994.0,1.41270983]
["bitfinex","BTCUSD",1718376981271,0.10000041,66995.0,66994.0,1.41270983]
["bitfinex","BTCUSD",1718376981466,0.11617151,66995.0,66994.0,1.41270983]
["bitfinex","BTCUSD",1718376981844,0.10000041,66995.0,66994.0,1.41270983]
["bitfinex","BTCUSD",1718376982456,0.10000041,66995.0,66994.0,1.1051229]
["bitfinex","BTCUSD",1718376982457,0.1284436,66995.0,66994.0,1.1051229]
["bitfinex","BTCUSD",1718376982668,0.4224725,66995.0,66994.0,1.1191229]
["bitfinex","BTCUSD",1718376983073,0.4224725,66995.0,66994.0,1.5529239]
["bitfinex","BTCUSD",1718376983274,0.4386436,66995.0,66994.0,1.5529239]
["bitfinex","BTCUSD",1718376983509,0.4386436,66995.0,66994.0,1.5669239]
["bitfinex","BTCUSD",1718376984250,0.4386436,66995.0,66994.0,1.1051229]
["bitfinex","BTCUSD",1718376984477,0.4386436,66995.0,66994.0,0.9961229]
["bitfinex","BTCUSD",1718376986084,0.6799436,66995.0,66994.0,0.9961229]
["bitfinex","BTCUSD",1718376986579,0.6799436,66995.0,66994.0,0.99610661]
["bitfinex","BTCUSD",1718376986995,0.7399436,66995.0,66994.0,0.99610661]
["bitfinex","BTCUSD",1718376988290,0.7399436,66995.0,66994.0,0.12616964]
["bitfinex","BTCUSD",1718376988490,0.7399436,66995.0,66994.0,0.94316964]
["bitfinex","BTCUSD",1718376988600,0.7399436,66995.0,66994.0,0.95487394]
["bitfinex","BTCUSD",1718376988830,0.1784436,66995.0,66994.0,0.95717317]
["bitfinex","BTCUSD",1718376989046,0.7551436,66995.0,66994.0,0.95717317]
["bitfinex","BTCUSD",1718376989240,0.7551436,66995.0,66994.0,1.46691687]
["bitfinex","BTCUSD",1718376989640,0.7551436,66995.0,66994.0,1.01911725]
["bitfinex","BTCUSD",1718376989892,0.7551436,66995.0,66994.0,1.16838425]
["bitfinex","BTCUSD",1718376990307,0.7551436,66995.0,66994.0,1.01911725]
["bitfinex","BTCUSD",1718376991163,0.7651436,66995.0,66994.0,1.01911725]
["bitfinex","BTCUSD",1718376991383,0.7551436,66995.0,66994.0,1.01911725]
["bitfinex","BTCUSD",1718376991594,0.7551436,66995.0,66994.0,0.95717455]
["bitfinex","BTCUSD",1718376991808,0.7651436,66995.0,66994.0,0.95717455]
["bitfinex","BTCUSD",1718376992453,0.7651436,66995.0,66994.0,0.91717455]
["bitfinex","BTCUSD",1718376992708,0.7651436,66995.0,66994.0,0.02329923]
["bitfinex","BTCUSD",1718376992929,0.90946353,66995.0,66994.0,0.02329923]
["bitfinex","BTCUSD",1718376993134,0.90946353,66995.0,66994.0,0.021]
["bitfinex","BTCUSD",1718376994045,0.7551436,66995.0,66994.0,0.021]
["bitfinex","BTCUSD",1718376994494,0.7551436,66995.0,66994.0,0.841]
["bitfinex","BTCUSD",1718376994691,0.7651436,66995.0,66994.0,0.84330415]
["bitfinex","BTCUSD",1718376995338,0.90946353,66995.0,66994.0,0.02330415]
["bitfinex","BTCUSD",1718376995770,0.90946353,66995.0,66994.0,0.021]
["bitfinex","BTCUSD",1718376995987,0.7651436,66995.0,66994.0,0.021]
["bitfinex","BTCUSD",1718376997151,0.7651436,66995.0,66994.0,0.781]
["bitfinex","BTCUSD",1718376997571,0.7651436,66995.0,66994.0,0.78330415]
["bitfinex","BTCUSD",1718376999100,0.7551436,66995.0,66994.0,0.78330415]
["bitfinex","BTCUSD",1718376999347,0.7551436,66995.0,66994.0,0.90719025]
["bitfinex","BTCUSD",1718376999765,0.7551436,66995.0,66994.0,0.90718831]
["bitfinex","BTCUSD",1718377000211,0.7551436,66995.0,66994.0,0.92718831]
["bitfinex","BTCUSD",1718377000436,0.1784436,66995.0,66994.0,0.92718831]
["bitfinex","BTCUSD",1718377000661,0.4806436,66995.0,66994.0,0.92718831]
["bitfinex","BTCUSD",1718377000874,0.4906436,66995.0,66994.0,0.92718831]
["bitfinex","BTCUSD",1718377001077,0.7568436,66995.0,66994.0,0.92718831]
["bitfinex","BTCUSD",1718377001432,0.7568436,66995.0,66994.0,0.801]
["bitfinex","BTCUSD",1718377001642,0.1784436,66995.0,66994.0,0.92488856]
["bitfinex","BTCUSD",1718377001876,0.1784436,66995.0,66994.0,0.92711839]
["bitfinex","BTCUSD",1718377002740,0.7397436,66995.0,66994.0,0.92711839]
["bitfinex","BTCUSD",1718377002962,0.7397436,66995.0,66994.0,0.80322983]
["bitfinex","BTCUSD",1718377003425,0.7397436,66995.0,66994.0,0.84322983]
["bitfinex","BTCUSD",1718377005168,0.7297436,66995.0,66994.0,0.84322983]
["bitfinex","BTCUSD",1718377005379,0.7297436,66995.0,66994.0,0.9671204]
["bitfinex","BTCUSD",1718377006033,0.7397436,66995.0,66994.0,0.9671204]
["bitfinex","BTCUSD",1718377006242,0.7297436,66995.0,66994.0,0.9671204]
["bitfinex","BTCUSD",1718377006675,0.1784436,66995.0,66994.0,1.4149214]
["bitfinex","BTCUSD",1718377006901,0.1784436,66995.0,66994.0,0.9671204]
["bitfinex","BTCUSD",1718377008310,0.1784436,66995.0,66994.0,1.02906343]
["bitfinex","BTCUSD",1718377009134,0.1784436,66995.0,66994.0,1.17833043]
["bitfinex","BTCUSD",1718377009311,0.1784436,66995.0,66994.0,1.02906343]
["bitfinex","BTCUSD",1718377010507,0.1784436,66995.0,66994.0,1.77539843]
["bitfinex","BTCUSD",1718377010508,0.1622725,66995.0,66994.0,1.77539843]
["bitfinex","BTCUSD",1718377010726,0.1784436,66995.0,66994.0,1.70539843]
["bitfinex","BTCUSD",1718377011543,0.05000041,66995.0,66994.0,1.70539843]
["bitfinex","BTCUSD",1718377011761,0.05000041,66995.0,66994.0,2.05109843]
["bitfinex","BTCUSD",1718377011884,0.15000041,66995.0,66994.0,2.34963243]
["bitfinex","BTCUSD",1718377012540,0.16617151,66995.0,66994.0,2.33563243]
["bitfinex","BTCUSD",1718377012907,0.15000041,66995.0,66994.0,2.33563243]
["bitfinex","BTCUSD",1718377013110,0.15000041,66995.0,66994.0,2.34263243]
["bitfinex","BTCUSD",1718377013325,0.15000041,66995.0,66994.0,2.32863243]
["bitfinex","BTCUSD",1718377013548,0.16617151,66995.0,66994.0,2.32863243]
["bitfinex","BTCUSD",1718377013755,0.15000041,66995.0,66994.0,2.34263243]
["bitfinex","BTCUSD",1718377014100,0.05000041,66995.0,66994.0,2.34263243]
["bitfinex","BTCUSD",1718377014305,4.1e-07,66995.0,66994.0,2.60873243]
["bitfinex","BTCUSD",1718377014540,4.1e-07,66995.0,66994.0,2.61024268]
["bitfinex","BTCUSD",1718377014725,4.1e-07,66995.0,66994.0,2.62224268]
["bitfinex","BTCUSD",1718377014928,4.1e-07,66995.0,66994.0,2.62073243]
["bitfinex","BTCUSD",1718377015133,4.1e-07,66995.0,66994.0,2.60873243]
["bitfinex","BTCUSD",1718377015432,4.1e-07,66995.0,66994.0,2.75305236]
["bitfinex","BTCUSD",1718377015586,4.1e-07,66995.0,66994.0,2.76705236]
["bitfinex","BTCUSD",1718377015790,0.05000041,66995.0,66994.0,2.76705236]
["bitfinex","BTCUSD",1718377016415,0.15000041,66995.0,66994.0,2.76799836]
["bitfinex","BTCUSD",1718377016701,0.15086041,66995.0,66994.0,2.54650457]
["bitfinex","BTCUSD",1718377016897,0.15086041,66995.0,66994.0,1.78095064]
["bitfinex","BTCUSD",1718377016898,0.1793036,66995.0,66994.0,1.78095064]
["bitfinex","BTCUSD",1718377017116,0.4400036,66995.0,66994.0,1.11627643]
["bitfinex","BTCUSD",1718377018361,0.4400036,66995.0,66994.0,0.96700943]
["bitfinex","BTCUSD",1718377021306,0.4500036,66995.0,66994.0,0.96700943]
["bitfinex","BTCUSD",1718377021872,0.4500036,66995.0,66994.0,0.9447796]
["bitfinex","BTCUSD",1718377022269,0.4500036,66995.0,66994.0,0.94700291]
["bitfinex","BTCUSD",1718377022606,0.4400036,66995.0,66994.0,0.94700291]
["bitfinex","BTCUSD",1718377023892,0.4400036,66995.0,66994.0,0.78700143]
["bitfinex","BTCUSD",1718377024049,0.4500036,66995.0,66994.0,0.1550584]
["bitfinex","BTCUSD",1718377024681,0.7765036,66995.0,66994.0,0.028946]
["bitfinex","BTCUSD",1718377024914,0.7765036,66995.0,66994.0,0.014946]
["bitfinex","BTCUSD",1718377025331,0.77632395,66995.0,66994.0,0.021946]
["bitfinex","BTCUSD",1718377025739,0.76632395,66995.0,66994.0,0.021946]
["bitfinex","BTCUSD",1718377025993,0.76632395,66995.0,66994.0,0.014946]
["bitfinex","BTCUSD",1718377026222,0.76632395,66995.0,66994.0,0.18678842]
["bitfinex","BTCUSD",1718377026442,0.77632395,66995.0,66994.0,0.12484404]
["bitfinex","BTCUSD",1718377026667,0.77632395,66995.0,66994.0,0.14107371]
["bitfinex","BTCUSD",1718377026870,0.77632395,66995.0,66994.0,0.12484404]
["bitfinex","BTCUSD",1718377027296,0.77632395,66995.0,66994.0,0.12584393]
["bitfinex","BTCUSD",1718377027297,0.77732395,66995.0,66994.0,0.12584393]
["bitfinex","BTCUSD",1718377027515,0.77732395,66995.0,66994.0,0.001946]
["bitfinex","BTCUSD",1718377027744,0.77732395,66995.0,66994.0,0.005946]
["bitfinex","BTCUSD",1718377027745,1.36943688,66995.0,66994.0,0.005946]
["bitfinex","BTCUSD",1718377027950,1.94835346,66995.0,66994.0,0.004946]
["bitfinex","BTCUSD",1718377028161,2.40608246,66995.0,66994.0,0.000946]
["bitfinex","BTCUSD",1718377028374,0.92485495,66983.0,66982.0,0.4798]
["bitfinex","BTCUSD",1718377028590,0.91988388,66983.0,66982.0,0.4798]
["bitfinex","BTCUSD",1718377029674,0.43656395,66983.0,66982.0,0.4798]
["bitfinex","BTCUSD",1718377029910,0.17826395,66983.0,66982.0,0.60371544]
["bitfinex","BTCUSD",1718377030130,0.18826395,66983.0,66982.0,0.60371544]
["bitfinex","BTCUSD",1718377030343,0.18826395,66983.0,66982.0,1.42589713]
["bitfinex","BTCUSD",1718377030770,0.43146395,66983.0,66982.0,1.42589713]
["bitfinex","BTCUSD",1718377030972,0.43146395,66983.0,66982.0,1.43389713]
["bitfinex","BTCUSD",1718377031445,0.73216395,66983.0,66982.0,1.42589713]
["bitfinex","BTCUSD",1718377031655,0.73216395,66983.0,66982.0,1.30198169]
["bitfinex","BTCUSD",1718377031860,0.73216395,66983.0,66982.0,0.82218169]
["bitfinex","BTCUSD",1718377032282,0.73316395,66983.0,66982.0,0.39918169]
["bitfinex","BTCUSD",1718377032498,0.87748388,66983.0,66982.0,0.00918169]
["bitfinex","BTCUSD",1718377032918,0.87748388,66983.0,66982.0,0.007]
["bitfinex","BTCUSD",1718377034111,0.00848975,66971.0,66970.0,0.01772829]
["bitfinex","BTCUSD",1718377034315,0.02076184,66971.0,66970.0,0.89391809]
["bitfinex","BTCUSD",1718377034544,0.17826395,66971.0,66970.0,0.8961121]
["bitfinex","BTCUSD",1718377035311,0.12826395,66971.0,66970.0,0.8961121]
["bitfinex","BTCUSD",1718377035519,0.17826395,66971.0,66970.0,0.8961121]
["bitfinex","BTCUSD",1718377036980,0.12826395,66971.0,66970.0,0.8961121]
["bitfinex","BTCUSD",1718377037181,0.17826395,66971.0,66970.0,0.8961121]
["bitfinex","BTCUSD",1718377037947,0.18826395,66971.0,66970.0,0.9101121]
["bitfinex","BTCUSD",1718377038405,0.18826395,66971.0,66970.0,0.9161121]
["bitfinex","BTCUSD",1718377038406,0.18926395,66971.0,66970.0,0.9161121]
["bitfinex","BTCUSD",1718377038613,0.17926395,66971.0,66970.0,0.9161121]
["bitfinex","BTCUSD",1718377040499,0.18926395,66971.0,66970.0,0.9161121]
["bitfinex","BTCUSD",1718377040644,0.17926395,66971.0,66970.0,0.9161121]
["bitfinex","BTCUSD",1718377041025,0.18926395,66971.0,66970.0,0.78]
["bitfinex","BTCUSD",1718377041231,0.17926395,66971.0,66970.0,0.78212911]
["bitfinex","BTCUSD",1718377041597,0.17926395,66971.0,66970.0,1.23009011]
["bitfinex","BTCUSD",1718377041985,0.17926395,66971.0,66970.0,1.52873111]
["bitfinex","BTCUSD",1718377042365,0.17926395,66971.0,66970.0,1.23009011]
["bitfinex","BTCUSD",1718377043381,0.001,66971.0,66970.0,1.82737211]
["bitfinex","BTCUSD",1718377043580,0.001,66971.0,66970.0,2.42087211]
["bitfinex","BTCUSD",1718377044084,0.051,66971.0,66970.0,2.12223111]
["bitfinex","BTCUSD",1718377044512,0.15082076,66971.0,66970.0,2.12223111]
["bitfinex","BTCUSD",1718377044830,0.16699186,66971.0,66970.0,1.82359011]
["bitfinex","BTCUSD",1718377045281,0.16699186,66971.0,66970.0,1.35562911]
["bitfinex","BTCUSD",1718377045282,0.16599186,66971.0,66970.0,1.35562911]
["bitfinex","BTCUSD",1718377045496,0.16599186,66971.0,66970.0,1.36962911]
["bitfinex","BTCUSD",1718377045714,0.16599186,66971.0,66970.0,1.53294911]
["bitfinex","BTCUSD",1718377045921,0.16599186,66971.0,66970.0,1.51894911]
["bitfinex","BTCUSD",1718377046123,0.16599186,66971.0,66970.0,1.50494911]
["bitfinex","BTCUSD",1718377046298,0.05,66971.0,66970.0,2.11623111]
["bitfinex","BTCUSD",1718377046500,0.14982076,66971.0,66970.0,2.13023111]
["bitfinex","BTCUSD",1718377046703,0.14982076,66971.0,66970.0,2.11623111]
["bitfinex","BTCUSD",1718377046908,0.05,66971.0,66970.0,2.10223111]
["bitfinex","BTCUSD",1718377047073,0.06227209,66972.0,66971.0,0.74659]
["bitfinex","BTCUSD",1718377047274,0.06227209,66972.0,66971.0,1.54959]
["bitfinex","BTCUSD",1718377047275,0.16209285,66972.0,66971.0,1.54959]
["bitfinex","BTCUSD",1718377047516,0.16209285,66972.0,66971.0,1.55204531]
["bitfinex","BTCUSD",1718377048036,0.05,66972.0,66971.0,1.85068131]
["bitfinex","BTCUSD",1718377048415,0.01227209,66973.0,66972.0,1.045212]
["bitfinex","BTCUSD",1718377048622,0.01227209,66973.0,66972.0,1.818212]
["bitfinex","BTCUSD",1718377048823,0.01227209,66973.0,66972.0,1.52203395]
["bitfinex","BTCUSD",1718377049024,0.06227209,66973.0,66972.0,1.52203395]
["bitfinex","BTCUSD",1718377049592,0.05,66973.0,66972.0,1.82066595]
["bitfinex","BTCUSD",1718377050234,0.06227209,66975.0,66974.0,1.04518]
["bitfinex","BTCUSD",1718377050453,0.05,66975.0,66974.0,1.86053863]
["bitfinex","BTCUSD",1718377050656,0.14982076,66975.0,66974.0,1.86053863]
["bitfinex","BTCUSD",1718377051421,0.16209285,66975.0,66974.0,1.86053863]
["bitfinex","BTCUSD",1718377051882,0.06227209,66977.0,66976.0,1.045149]
["bitfinex","BTCUSD",1718377052095,0.06227209,66977.0,66976.0,1.828149]
["bitfinex","BTCUSD",1718377052321,0.06227209,66977.0,66976.0,1.83050233]
["bitfinex","BTCUSD",1718377052546,0.06227209,66978.0,66977.0,1.045131]
["bitfinex","BTCUSD",1718377052778,0.05,66979.0,66978.0,0.298605]
["bitfinex","BTCUSD",1718377053009,0.05,66979.0,66978.0,1.817912]
["bitfinex","BTCUSD",1718377053226,0.01,66997.0,66978.0,1.817912]
["bitfinex","BTCUSD",1718377053227,0.06227209,66990.0,66982.0,0.57821025]
["bitfinex","BTCUSD",1718377053437,0.05,66985.0,66983.0,0.17329079]
["bitfinex","BTCUSD",1718377053650,0.05,66985.0,66984.0,1.045023]
["bitfinex","BTCUSD",1718377053855,0.05,66985.0,66984.0,1.93468537]
["bitfinex","BTCUSD",1718377054293,0.01227209,66990.0,66987.0,1.044977]
["bitfinex","BTCUSD",1718377054294,0.14982076,66988.0,66987.0,1.044977]
["bitfinex","BTCUSD",1718377054508,0.16599186,66988.0,66987.0,1.807977]
["bitfinex","BTCUSD",1718377054710,0.16599186,66988.0,66987.0,1.81031536]
["bitfinex","BTCUSD",1718377055543,0.14982076,66988.0,66987.0,1.81031536]
["bitfinex","BTCUSD",1718377056147,0.14982076,66988.0,66987.0,1.81831536]
["bitfinex","BTCUSD",1718377056349,0.17826395,66988.0,66987.0,0.75033836]
["bitfinex","BTCUSD",1718377056567,0.17826395,66988.0,66987.0,0.76433836]
["bitfinex","BTCUSD",1718377056983,0.48706395,66988.0,66987.0,0.80433836]
["bitfinex","BTCUSD",1718377057197,0.17826395,66988.0,66987.0,0.95362036]
["bitfinex","BTCUSD",1718377057607,0.17826395,66988.0,66987.0,1.25218536]
["bitfinex","BTCUSD",1718377057814,0.17826395,66988.0,66987.0,0.80433836]
["bitfinex","BTCUSD",1718377059046,0.76686395,66988.0,66987.0,0.80433836]
["bitfinex","BTCUSD",1718377059256,0.76686395,66988.0,66987.0,0.802]
["bitfinex","BTCUSD",1718377059486,0.91118388,66988.0,66987.0,0.44433192]
["bitfinex","BTCUSD",1718377059690,0.91118388,66988.0,66987.0,0.83433192]
["bitfinex","BTCUSD",1718377060316,0.91118388,66988.0,66987.0,0.82633192]
["bitfinex","BTCUSD",1718377060770,0.43486395,66988.0,66987.0,0.97561392]
["bitfinex","BTCUSD",1718377060979,0.43486395,66988.0,66987.0,1.55874392]
["bitfinex","BTCUSD",1718377060980,0.17826395,66988.0,66987.0,1.55874392]
["bitfinex","BTCUSD",1718377061419,0.17826395,66988.0,66987.0,1.85830892]
["bitfinex","BTCUSD",1718377061587,0.17826395,66988.0,66987.0,1.59874392]
["bitfinex","BTCUSD",1718377061765,0.17826395,66988.0,66987.0,1.30017892]
["bitfinex","BTCUSD",1718377061993,0.18226395,66988.0,66987.0,1.00261392]
["bitfinex","BTCUSD",1718377062193,0.16999186,66988.0,66987.0,1.59974392]
["bitfinex","BTCUSD",1718377062428,0.16999186,66988.0,66987.0,2.22820892]
["bitfinex","BTCUSD",1718377062635,0.16599186,66988.0,66987.0,2.22720892]
["bitfinex","BTCUSD",1718377062979,0.17826395,66988.0,66987.0,2.23520892]
["bitfinex","BTCUSD",1718377063386,0.17826395,66988.0,66987.0,1.03261392]
["bitfinex","BTCUSD",1718377063588,0.17826395,66988.0,66987.0,1.62974392]
["bitfinex","BTCUSD",1718377063864,0.17826395,66988.0,66987.0,1.33117892]
["bitfinex","BTCUSD",1718377064209,0.17826395,66988.0,66987.0,0.88333192]
["bitfinex","BTCUSD",1718377064437,0.17826395,66988.0,66987.0,0.89733192]
["bitfinex","BTCUSD",1718377064659,0.17826395,66988.0,66987.0,1.19589692]
["bitfinex","BTCUSD",1718377064857,0.17826395,66988.0,66987.0,1.04661392]
["bitfinex","BTCUSD",1718377065034,0.17826395,66988.0,66987.0,0.89733192]
["bitfinex","BTCUSD",1718377065464,0.17826395,66988.0,66987.0,1.04661392]
["bitfinex","BTCUSD",1718377065904,0.17826395,66988.0,66987.0,0.89733192]
["bitfinex","BTCUSD",1718377066893,0.17826395,66988.0,66987.0,0.87433192]
["bitfinex","BTCUSD",1718377069838,0.18826395,66988.0,66987.0,0.87433192]
["bitfinex","BTCUSD",1718377070047,0.18826395,66988.0,66987.0,0.872]
["bitfinex","BTCUSD",1718377070252,0.18826395,66988.0,66987.0,0.8745264]
["bitfinex","BTCUSD",1718377070470,0.45116395,66988.0,66987.0,0.8745264]
["bitfinex","BTCUSD",1718377070683,1.20606258,66988.0,66987.0,0.062]
["bitfinex","BTCUSD",1718377070890,1.05678258,66988.0,66987.0,0.062]
["bitfinex","BTCUSD",1718377071117,1.15678258,66988.0,66987.0,0.062]
["bitfinex","BTCUSD",1718377071351,1.15678258,66988.0,66987.0,0.054]
["bitfinex","BTCUSD",1718377071585,0.17599186,66988.0,66987.0,0.054]
["bitfinex","BTCUSD",1718377071842,0.17599186,66988.0,66987.0,0.815]
["bitfinex","BTCUSD",1718377071843,0.78086395,66988.0,66987.0,0.815]
["bitfinex","BTCUSD",1718377072058,0.78086395,66988.0,66987.0,0.8175327]
["bitfinex","BTCUSD",1718377072295,0.77586395,66988.0,66987.0,0.8165327]
["bitfinex","BTCUSD",1718377072511,0.77586395,66988.0,66987.0,0.8025327]
["bitfinex","BTCUSD",1718377072740,0.78186395,66988.0,66987.0,0.8035327]
["bitfinex","BTCUSD",1718377073192,0.77586395,66988.0,66987.0,0.8025327]
["bitfinex","BTCUSD",1718377073592,0.77586395,66988.0,66987.0,0.8095327]
["bitfinex","BTCUSD",1718377073845,0.77586395,66988.0,66987.0,0.8025327]
["bitfinex","BTCUSD",1718377074646,0.77686395,66988.0,66987.0,0.8025327]
["bitfinex","BTCUSD",1718377075219,0.77586395,66988.0,66987.0,0.8025327]
["bitfinex","BTCUSD",1718377075414,0.78086395,66988.0,66987.0,0.8035327]
["bitfinex","BTCUSD",1718377075857,0.78086395,66988.0,66987.0,0.0435327]
["bitfinex","BTCUSD",1718377076055,0.78086395,66988.0,66987.0,0.041]
["bitfinex","BTCUSD",1718377078093,0.18326395,66988.0,66987.0,0.041]
["bitfinex","BTCUSD",1718377078226,0.18326395,66988.0,66987.0,0.190282]
["bitfinex","BTCUSD",1718377078434,0.18326395,66988.0,66987.0,0.19252544]
["bitfinex","BTCUSD",1718377078635,0.18326395,66988.0,66987.0,0.92252544]
["bitfinex","BTCUSD",1718377078839,0.18326395,66988.0,66987.0,1.22109044]
["bitfinex","BTCUSD",1718377079018,0.18326395,66988.0,66987.0,0.77324344]
["bitfinex","BTCUSD",1718377079242,0.18326395,66988.0,66987.0,0.77224344]
["bitfinex","BTCUSD",1718377079243,0.17826395,66988.0,66987.0,0.77224344]
["bitfinex","BTCUSD",1718377079466,0.17926395,66988.0,66987.0,0.77224344]
["bitfinex","BTCUSD",1718377079668,0.18926395,66988.0,66987.0,0.77224344]
["bitfinex","BTCUSD",1718377079867,0.76286395,66988.0,66987.0,0.77224344]
["bitfinex","BTCUSD",1718377080106,0.76286395,66988.0,66987.0,0.778]
["bitfinex","BTCUSD",1718377080298,0.90718388,66988.0,66987.0,0.838]
["bitfinex","BTCUSD",1718377080530,0.17926395,66988.0,66987.0,0.83233125]
["bitfinex","BTCUSD",1718377080979,0.18926395,66988.0,66987.0,0.84233125]
["bitfinex","BTCUSD",1718377081189,0.18826395,66988.0,66987.0,0.83233125]
["bitfinex","BTCUSD",1718377081398,0.89628388,66988.0,66987.0,0.83233125]
["bitfinex","BTCUSD",1718377081618,0.89628388,66988.0,66987.0,0.84333125]
["bitfinex","BTCUSD",1718377081877,0.89628388,66988.0,66987.0,0.841]
["bitfinex","BTCUSD",1718377082089,0.89628388,66988.0,66987.0,0.84015192]
["bitfinex","BTCUSD",1718377082710,0.75196395,66988.0,66987.0,0.84015192]
["bitfinex","BTCUSD",1718377083144,0.75196395,66988.0,66987.0,0.838]
["bitfinex","BTCUSD",1718377083562,0.75196395,66988.0,66987.0,0.84015192]
["bitfinex","BTCUSD",1718377084155,0.75196395,66988.0,66987.0,0.83687192]
["bitfinex","BTCUSD",1718377086185,0.74196395,66988.0,66987.0,0.83687192]
["bitfinex","BTCUSD",1718377086584,0.74196395,66988.0,66987.0,0.83472]
["bitfinex","BTCUSD",1718377086891,0.75196395,66988.0,66987.0,0.83705125]
["bitfinex","BTCUSD",1718377088525,0.74196395,66988.0,66987.0,0.83705125]
["bitfinex","BTCUSD",1718377088780,0.17826395,66988.0,66987.0,0.83705125]
["bitfinex","BTCUSD",1718377089213,0.17826395,66988.0,66987.0,0.98633325]
["bitfinex","BTCUSD",1718377089348,0.06227209,66988.0,66987.0,1.58346325]
["bitfinex","BTCUSD",1718377089550,0.06227209,66988.0,66987.0,1.675044]
["bitfinex","BTCUSD",1718377089762,0.06227209,66988.0,66987.0,2.44508496]
["bitfinex","BTCUSD",1718377089968,0.16209285,66988.0,66987.0,2.02385327]
["bitfinex","BTCUSD",1718377090170,0.17826395,66988.0,66987.0,2.02385327]
["bitfinex","BTCUSD",1718377090446,0.17826395,66988.0,66987.0,1.037636]
["bitfinex","BTCUSD",1718377090651,0.17826395,66988.0,66987.0,0.96633325]
["bitfinex","BTCUSD",1718377090964,0.17826395,66988.0,66987.0,1.01901914]
["bitfinex","BTCUSD",1718377091385,0.17826395,66988.0,66987.0,0.95833325]
["bitfinex","BTCUSD",1718377091592,0.17826395,66988.0,66987.0,0.85373714]
["bitfinex","BTCUSD",1718377091938,0.17826395,66988.0,66987.0,0.83105125]
["bitfinex","BTCUSD",1718377092170,0.17826395,66988.0,66987.0,0.81705125]
["bitfinex","BTCUSD",1718377092338,0.16209285,66988.0,66987.0,0.81705125]
["bitfinex","BTCUSD",1718377092539,0.17826395,66988.0,66987.0,1.01701914]
["bitfinex","BTCUSD",1718377092759,0.17826395,66988.0,66987.0,1.00301914]
["bitfinex","BTCUSD",1718377093105,0.17826395,66988.0,66987.0,0.85373714]
["bitfinex","BTCUSD",1718377093302,0.17826395,66988.0,66987.0,0.95833325]
["bitfinex","BTCUSD",1718377093518,0.17826395,66988.0,66987.0,1.00301914]
["bitfinex","BTCUSD",1718377093698,0.17826395,66988.0,66987.0,1.01601914]
["bitfinex","BTCUSD",1718377093897,0.16209285,66988.0,66987.0,1.01601914]
["bitfinex","BTCUSD",1718377094108,0.17826395,66988.0,66987.0,0.97733325]
["bitfinex","BTCUSD",1718377094311,0.17826395,66988.0,66987.0,0.93468092]
["bitfinex","BTCUSD",1718377094570,0.17826395,66988.0,66987.0,0.88399503]
["bitfinex","BTCUSD",1718377094989,0.17826395,66988.0,66987.0,0.88899503]
["bitfinex","BTCUSD",1718377096283,0.18826395,66988.0,66987.0,0.88899503]
["bitfinex","BTCUSD",1718377096688,0.18826395,66988.0,66987.0,0.88900085]
["bitfinex","BTCUSD",1718377098393,0.44566395,66988.0,66987.0,0.82705125]
["bitfinex","BTCUSD",1718377098972,0.90658388,66988.0,66987.0,0.82705125]
["bitfinex","BTCUSD",1718377099242,0.90658388,66988.0,66987.0,0.87705125]
["bitfinex","BTCUSD",1718377099420,0.90658388,66988.0,66987.0,0.87472]
["bitfinex","BTCUSD",1718377099557,0.90658388,66988.0,66987.0,0.87751279]
["bitfinex","BTCUSD",1718377100125,0.90658388,66988.0,66987.0,0.87251279]
["bitfinex","BTCUSD",1718377100555,0.91158388,66988.0,66987.0,0.86051279]
["bitfinex","BTCUSD",1718377100973,0.91258388,66988.0,66987.0,0.86151279]
["bitfinex","BTCUSD",1718377101714,0.91158388,66988.0,66987.0,0.86051279]
["bitfinex","BTCUSD",1718377102372,0.90658388,66988.0,66987.0,0.03951279]
["bitfinex","BTCUSD",1718377102626,0.91158388,66988.0,66987.0,0.04051279]
["bitfinex","BTCUSD",1718377102807,0.91158388,66988.0,66987.0,0.03772]
["bitfinex","BTCUSD",1718377103969,0.91258388,66988.0,66987.0,0.03872]
["bitfinex","BTCUSD",1718377104626,1.01258388,66988.0,66987.0,0.03872]
["bitfinex","BTCUSD",1718377104853,1.90690055,66988.0,66987.0,0.03772]
["bitfinex","BTCUSD",1718377105066,1.90690055,66988.0,66987.0,0.03872]
["bitfinex","BTCUSD",1718377105274,1.90790055,66988.0,66987.0,0.03872]
["bitfinex","BTCUSD",1718377107436,1.60934055,66988.0,66987.0,0.03872]
["bitfinex","BTCUSD",1718377108078,1.31078055,66988.0,66987.0,0.03872]
["bitfinex","BTCUSD",1718377108494,1.60934055,66988.0,66987.0,0.03872]
["bitfinex","BTCUSD",1718377110228,1.90790055,66988.0,66987.0,0.03872]
["bitfinex","BTCUSD",1718377111515,2.82350266,66988.0,66987.0,0.03872]
["bitfinex","BTCUSD",1718377111720,2.86821464,66988.0,66987.0,0.03872]
["bitfinex","BTCUSD",1718377111923,2.82350282,66988.0,66987.0,0.03872]
["bitfinex","BTCUSD",1718377112146,2.86820134,66988.0,66987.0,0.03872]
["bitfinex","BTCUSD",1718377112366,2.51366055,66988.0,66987.0,0.03872]
["bitfinex","BTCUSD",1718377112570,2.51266055,66988.0,66987.0,0.03772]
["bitfinex","BTCUSD",1718377112781,2.50866055,66988.0,66987.0,0.03772]
["bitfinex","BTCUSD",1718377112988,2.51366055,66988.0,66987.0,0.03872]
["bitfinex","BTCUSD",1718377116473,2.51366055,66988.0,66987.0,0.039666]
["bitfinex","BTCUSD",1718377116930,2.51452055,66988.0,66987.0,0.039666]
["bitfinex","BTCUSD",1718377117879,2.21596055,66988.0,66987.0,0.039666]
["bitfinex","BTCUSD",1718377118100,1.27064388,66988.0,66987.0,0.039666]
["bitfinex","BTCUSD",1718377118560,1.11344388,66988.0,66987.0,0.039666]
["bitfinex","BTCUSD",1718377118781,1.26272388,66988.0,66987.0,0.039666]
["bitfinex","BTCUSD",1718377118993,1.36272388,66988.0,66987.0,0.039666]
["bitfinex","BTCUSD",1718377119195,1.80560381,66988.0,66987.0,0.039666]
["bitfinex","BTCUSD",1718377120109,1.25776381,66988.0,66987.0,0.039666]
["bitfinex","BTCUSD",1718377120325,0.94116381,66988.0,66987.0,0.039666]
["bitfinex","BTCUSD",1718377120949,1.19044381,66988.0,66987.0,0.039666]
["bitfinex","BTCUSD",1718377122733,1.09044381,66988.0,66987.0,0.039666]
["bitfinex","BTCUSD",1718377123138,0.94116381,66988.0,66987.0,0.039666]
["bitfinex","BTCUSD",1718377124391,1.09044381,66988.0,66987.0,0.039666]
["bitfinex","BTCUSD",1718377124607,1.19044381,66988.0,66987.0,0.039666]
["bitfinex","BTCUSD",1718377124804,1.09044381,66988.0,66987.0,0.039666]
["bitfinex","BTCUSD",1718377125544,0.94116381,66988.0,66987.0,0.039666]
["bitfinex","BTCUSD",1718377125765,0.18512395,66988.0,66987.0,0.359466]
["bitfinex","BTCUSD",1718377125977,0.18512395,66988.0,66987.0,0.595566]
["bitfinex","BTCUSD",1718377126195,0.18512395,66988.0,66987.0,0.59837765]
["bitfinex","BTCUSD",1718377126663,0.17912395,66988.0,66987.0,0.59637765]
["bitfinex","BTCUSD",1718377126866,0.19312395,66988.0,66987.0,0.59737765]
["bitfinex","BTCUSD",1718377127082,0.51072388,66988.0,66987.0,0.04247765]
["bitfinex","BTCUSD",1718377127326,0.49672388,66988.0,66987.0,0.038666]
["bitfinex","BTCUSD",1718377127534,0.49672388,66988.0,66987.0,0.046666]
["bitfinex","BTCUSD",1718377127535,0.34844388,66988.0,66987.0,0.046666]
["bitfinex","BTCUSD",1718377128151,0.33444388,66988.0,66987.0,0.045666]
["bitfinex","BTCUSD",1718377128564,0.33644388,66988.0,66987.0,0.045666]
["bitfinex","BTCUSD",1718377128779,0.32644388,66988.0,66987.0,0.045666]
["bitfinex","BTCUSD",1718377129214,0.18112395,66988.0,66987.0,0.04033497]
["bitfinex","BTCUSD",1718377129418,0.18194428,66988.0,66987.0,0.04633497]
["bitfinex","BTCUSD",1718377129830,0.18194428,66988.0,66987.0,0.04033497]
["bitfinex","BTCUSD",1718377129831,0.17894428,66988.0,66987.0,0.04033497]
["bitfinex","BTCUSD",1718377130187,0.19294428,66988.0,66987.0,0.04233497]
["bitfinex","BTCUSD",1718377130394,0.19294428,66988.0,66987.0,0.04133497]
["bitfinex","BTCUSD",1718377130598,0.17894428,66988.0,66987.0,0.04033497]
["bitfinex","BTCUSD",1718377130807,0.18894428,66988.0,66987.0,0.04533497]
["bitfinex","BTCUSD",1718377131004,0.19194428,66988.0,66987.0,0.04533497]
["bitfinex","BTCUSD",1718377131605,0.17894428,66988.0,66987.0,0.04533497]
["bitfinex","BTCUSD",1718377132213,0.17894428,66988.0,66987.0,0.04033497]
["bitfinex","BTCUSD",1718377132702,0.17994428,66988.0,66987.0,0.04833497]
["bitfinex","BTCUSD",1718377132935,0.18894428,66988.0,66987.0,0.04033497]
["bitfinex","BTCUSD",1718377133312,0.18894428,66988.0,66987.0,0.04533497]
["bitfinex","BTCUSD",1718377133960,0.18894428,66988.0,66987.0,0.77533497]
["bitfinex","BTCUSD",1718377134547,0.33326421,66988.0,66987.0,0.77533497]
["bitfinex","BTCUSD",1718377134750,0.48254421,66988.0,66987.0,0.77533497]
["bitfinex","BTCUSD",1718377134952,0.48554421,66988.0,66987.0,0.77533497]
["bitfinex","BTCUSD",1718377135354,0.48254421,66988.0,66987.0,0.77533497]
["bitfinex","BTCUSD",1718377135592,0.33326421,66988.0,66987.0,0.77033497]
["bitfinex","BTCUSD",1718377135799,0.34726421,66988.0,66987.0,0.77133497]
["bitfinex","BTCUSD",1718377135989,0.36126421,66988.0,66987.0,0.77233497]
["bitfinex","BTCUSD",1718377136716,0.35126421,66988.0,66987.0,0.77233497]
["bitfinex","BTCUSD",1718377137113,0.36126421,66988.0,66987.0,0.77233497]
["bitfinex","BTCUSD",1718377137992,0.36126421,66988.0,66987.0,0.84233497]
["bitfinex","BTCUSD",1718377138168,0.35126421,66988.0,66987.0,0.84233497]
["bitfinex","BTCUSD",1718377138648,0.20694428,66988.0,66987.0,1.07423497]
["bitfinex","BTCUSD",1718377139433,0.20694428,66988.0,66987.0,1.36893497]
["bitfinex","BTCUSD",1718377139641,0.19294428,66988.0,66987.0,1.36793497]
["bitfinex","BTCUSD",1718377140049,0.19394428,66988.0,66987.0,1.37593497]
["bitfinex","BTCUSD",1718377140700,0.17994428,66988.0,66987.0,1.37493497]
["bitfinex","BTCUSD",1718377141138,0.19394428,66988.0,66987.0,1.37593497]
["bitfinex","BTCUSD",1718377141751,0.17994428,66988.0,66987.0,1.37493497]
["bitfinex","BTCUSD",1718377142097,0.18094428,66988.0,66987.0,1.37493497]
["bitfinex","BTCUSD",1718377143532,0.19094428,66988.0,66987.0,1.37493497]
["bitfinex","BTCUSD",1718377145013,0.18094428,66988.0,66987.0,1.37493497]
["bitfinex","BTCUSD",1718377147324,0.16477318,66988.0,66987.0,1.37493497]
["bitfinex","BTCUSD",1718377147527,0.16477318,66988.0,66987.0,1.82278197]
["bitfinex","BTCUSD",1718377147750,0.18094428,66988.0,66987.0,1.82278197]
["bitfinex","BTCUSD",1718377147950,0.18094428,66988.0,66987.0,1.52421697]
["bitfinex","BTCUSD",1718377148712,0.18094428,66988.0,66987.0,1.37493497]
["bitfinex","BTCUSD",1718377151611,0.16477318,66988.0,66987.0,1.82278197]
["bitfinex","BTCUSD",1718377152291,0.18094428,66988.0,66987.0,1.52421697]
["bitfinex","BTCUSD",1718377156065,0.18094428,66988.0,66987.0,1.37493497]
["bitfinex","BTCUSD",1718377157101,0.18094428,66988.0,66987.0,1.43853497]
["bitfinex","BTCUSD",1718377158198,0.19094428,66988.0,66987.0,0.84833497]
["bitfinex","BTCUSD",1718377158415,1.03254421,66988.0,66987.0,0.04833497]
["bitfinex","BTCUSD",1718377158622,0.94686421,66988.0,66987.0,0.04833497]
["bitfinex","BTCUSD",1718377158859,0.94686421,66988.0,66987.0,0.045666]
["bitfinex","BTCUSD",1718377159326,0.88326421,66988.0,66987.0,0.045666]
["bitfinex","BTCUSD",1718377160045,0.88226421,66988.0,66987.0,0.037666]
["bitfinex","BTCUSD",1718377160273,0.89526421,66988.0,66987.0,0.038666]
["bitfinex","BTCUSD",1718377160755,0.89526421,66988.0,66987.0,0.037666]
["bitfinex","BTCUSD",1718377160756,0.88226421,66988.0,66987.0,0.037666]
["bitfinex","BTCUSD",1718377160981,0.88226421,66988.0,66987.0,0.038666]
["bitfinex","BTCUSD",1718377160982,0.89526421,66988.0,66987.0,0.038666]
["bitfinex","BTCUSD",1718377161388,0.89426421,66988.0,66987.0,0.038666]
["bitfinex","BTCUSD",1718377162495,1.04354421,66988.0,66987.0,0.038666]
["bitfinex","BTCUSD",1718377162714,0.89426421,66988.0,66987.0,0.038666]
["bitfinex","BTCUSD",1718377162951,1.00826421,66988.0,66987.0,0.039666]
["bitfinex","BTCUSD",1718377164614,0.99426421,66988.0,66987.0,0.038666]
["bitfinex","BTCUSD",1718377164849,0.90826421,66988.0,66987.0,0.039666]
["bitfinex","BTCUSD",1718377165484,0.35026421,66988.0,66987.0,0.039666]
["bitfinex","BTCUSD",1718377166364,0.36026421,66988.0,66987.0,0.039666]
["bitfinex","BTCUSD",1718377166612,0.20594428,66988.0,66987.0,0.799666]
["bitfinex","BTCUSD",1718377166851,0.21594428,66988.0,66987.0,0.799666]
["bitfinex","BTCUSD",1718377167060,0.21594428,66988.0,66987.0,0.80232142]
["bitfinex","BTCUSD",1718377167543,0.92606421,66988.0,66987.0,0.80232142]
["bitfinex","BTCUSD",1718377167971,0.92606421,66988.0,66987.0,0.799666]
["bitfinex","BTCUSD",1718377168172,0.92606421,66988.0,66987.0,0.80232142]
["bitfinex","BTCUSD",1718377168802,1.56822414,66988.0,66987.0,0.80232142]
["bitfinex","BTCUSD",1718377169016,1.42390421,66988.0,66987.0,0.80232142]
["bitfinex","BTCUSD",1718377169276,1.52390421,66988.0,66987.0,0.039666]
["bitfinex","BTCUSD",1718377169708,1.82246421,66988.0,66987.0,0.039666]
["bitfinex","BTCUSD",1718377171577,1.42390421,66988.0,66987.0,0.039666]
["bitfinex","BTCUSD",1718377171782,1.52390421,66988.0,66987.0,0.039666]
["bitfinex","BTCUSD",1718377172191,1.6349055,66988.0,66987.0,0.039666]
["bitfinex","BTCUSD",1718377172623,1.9334655,66988.0,66987.0,0.039666]
["bitfinex","BTCUSD",1718377172827,1.8334655,66988.0,66987.0,0.039666]
["bitfinex","BTCUSD",1718377173031,1.5349055,66988.0,66987.0,0.039666]
["bitfinex","BTCUSD",1718377173680,1.2363455,66988.0,66987.0,0.039666]
["bitfinex","BTCUSD",1718377174109,1.3363455,66988.0,66987.0,0.039666]
["bitfinex","BTCUSD",1718377174544,1.2363455,66988.0,66987.0,0.039666]
["bitfinex","BTCUSD",1718377175195,1.15922546,66988.0,66987.0,0.039666]
["bitfinex","BTCUSD",1718377176439,1.29750417,66988.0,66987.0,0.039666]
["bitfinex","BTCUSD",1718377176858,1.19750417,66988.0,66987.0,0.039666]
["bitfinex","BTCUSD",1718377177548,1.49606417,66988.0,66987.0,0.039666]
["bitfinex","BTCUSD",1718377178361,1.59606417,66988.0,66987.0,0.039666]
["bitfinex","BTCUSD",1718377178472,1.19750417,66988.0,66987.0,0.039666]
["bitfinex","BTCUSD",1718377178696,1.04822417,66988.0,66987.0,0.039666]
["bitfinex","BTCUSD",1718377179129,0.60916421,66988.0,66987.0,0.039666]
["bitfinex","BTCUSD",1718377179350,0.20594428,66988.0,66987.0,0.039666]
["bitfinex","BTCUSD",1718377179552,0.36026421,66988.0,66987.0,0.76232485]
["bitfinex","BTCUSD",1718377179958,0.35026421,66988.0,66987.0,0.76232485]
["bitfinex","BTCUSD",1718377180173,0.35026421,66988.0,66987.0,0.759666]
["bitfinex","BTCUSD",1718377180374,0.35026421,66988.0,66987.0,0.76232485]
["bitfinex","BTCUSD",1718377180584,0.36026421,66988.0,66987.0,0.76232485]
["bitfinex","BTCUSD",1718377181028,0.35026421,66988.0,66987.0,0.76232485]
["bitfinex","BTCUSD",1718377181231,0.36026421,66988.0,66987.0,0.76232485]
["bitfinex","BTCUSD",1718377182274,0.35026421,66988.0,66987.0,0.76232485]
["bitfinex","BTCUSD",1718377182938,0.35026421,66988.0,66987.0,0.759666]
["bitfinex","BTCUSD",1718377183371,0.35026421,66988.0,66987.0,0.76232485]
["bitfinex","BTCUSD",1718377183578,0.35026421,66988.0,66987.0,0.83232485]
["bitfinex","BTCUSD",1718377184635,0.20594428,66988.0,66987.0,0.83232485]
["bitfinex","BTCUSD",1718377187462,0.20594428,66988.0,66987.0,1.12902485]
["bitfinex","BTCUSD",1718377187679,0.18977318,66988.0,66987.0,1.87543685]
["bitfinex","BTCUSD",1718377188105,0.20594428,66988.0,66987.0,1.19262485]
["bitfinex","BTCUSD",1718377188971,0.19294428,66988.0,66987.0,1.19162485]
["bitfinex","BTCUSD",1718377189178,0.17994428,66988.0,66987.0,1.19862485]
["bitfinex","BTCUSD",1718377189389,0.17994428,66988.0,66987.0,1.13502485]
["bitfinex","BTCUSD",1718377189601,0.19394428,66988.0,66987.0,1.13602485]
["bitfinex","BTCUSD",1718377190528,0.17994428,66988.0,66987.0,1.13502485]
["bitfinex","BTCUSD",1718377190738,0.17994428,66988.0,66987.0,1.13602485]
["bitfinex","BTCUSD",1718377191177,0.17894428,66988.0,66987.0,1.12802485]
["bitfinex","BTCUSD",1718377191637,0.17894428,66988.0,66987.0,1.27730685]
["bitfinex","BTCUSD",1718377191855,0.17994428,66988.0,66987.0,1.13702485]
["bitfinex","BTCUSD",1718377194434,0.17994428,66988.0,66987.0,1.58487185]
["bitfinex","BTCUSD",1718377194650,0.17994428,66988.0,66987.0,1.28630685]
["bitfinex","BTCUSD",1718377194857,0.17994428,66988.0,66987.0,1.13702485]
["bitfinex","BTCUSD",1718377196135,0.17994428,66988.0,66987.0,1.28630685]
["bitfinex","BTCUSD",1718377196369,0.17994428,66988.0,66987.0,1.13702485]
["bitfinex","BTCUSD",1718377196797,0.17994428,66988.0,66987.0,1.28630685]
["bitfinex","BTCUSD",1718377196999,0.17994428,66988.0,66987.0,1.20062485]
["bitfinex","BTCUSD",1718377197690,0.16377318,66988.0,66987.0,1.94703685]
["bitfinex","BTCUSD",1718377197925,0.16377318,66988.0,66987.0,2.17103685]
["bitfinex","BTCUSD",1718377200037,0.17994428,66988.0,66987.0,1.87247185]
["bitfinex","BTCUSD",1718377200242,0.17994428,66988.0,66987.0,1.87138185]
["bitfinex","BTCUSD",1718377200455,0.16377318,66988.0,66987.0,2.46851185]
["bitfinex","BTCUSD",1718377200679,0.16377318,66988.0,66987.0,2.16994685]
["bitfinex","BTCUSD",1718377201325,0.16377318,66988.0,66987.0,1.87138185]
["bitfinex","BTCUSD",1718377201544,0.17994428,66988.0,66987.0,1.80778185]
["bitfinex","BTCUSD",1718377201786,0.17994428,66988.0,66987.0,2.16994685]
["bitfinex","BTCUSD",1718377201787,0.16377318,66988.0,66987.0,2.16994685]
["bitfinex","BTCUSD",1718377201996,0.16377318,66988.0,66987.0,1.87138185]
["bitfinex","BTCUSD",1718377202210,0.17994428,66988.0,66987.0,1.57281685]
["bitfinex","BTCUSD",1718377202432,0.17994428,66988.0,66987.0,1.87138185]
["bitfinex","BTCUSD",1718377203085,0.16377318,66988.0,66987.0,1.87138185]
["bitfinex","BTCUSD",1718377203305,0.16377318,66988.0,66987.0,2.16994685]
["bitfinex","BTCUSD",1718377204170,0.17994428,66988.0,66987.0,1.50921685]
["bitfinex","BTCUSD",1718377204409,0.18994428,66988.0,66987.0,0.83923485]
["bitfinex","BTCUSD",1718377204631,1.09683864,66988.0,66987.0,0.04923485]
["bitfinex","BTCUSD",1718377205052,0.94755864,66988.0,66987.0,0.04923485]
["bitfinex","BTCUSD",1718377205309,1.1197186,66988.0,66987.0,0.04923485]
["bitfinex","BTCUSD",1718377205515,1.9161186,66988.0,66987.0,0.04923485]
["bitfinex","BTCUSD",1718377205734,1.9161186,66988.0,66987.0,0.04023485]
["bitfinex","BTCUSD",1718377205735,1.9151186,66988.0,66987.0,0.04023485]
["bitfinex","BTCUSD",1718377205947,1.9281186,66988.0,66987.0,0.04123485]
["bitfinex","BTCUSD",1718377206160,2.2266786,66988.0,66987.0,0.04123485]
["bitfinex","BTCUSD",1718377206811,2.2266786,66988.0,66987.0,0.04023485]
["bitfinex","BTCUSD",1718377207226,2.2406786,66988.0,66987.0,0.04123485]
["bitfinex","BTCUSD",1718377207684,2.2266786,66988.0,66987.0,0.04023485]
["bitfinex","BTCUSD",1718377207911,2.1630786,66988.0,66987.0,0.04023485]
["bitfinex","BTCUSD",1718377208128,2.2406786,66988.0,66987.0,0.04123485]
["bitfinex","BTCUSD",1718377208340,2.2276786,66988.0,66987.0,0.04023485]
["bitfinex","BTCUSD",1718377208549,2.2136786,66988.0,66987.0,0.03923485]
["bitfinex","BTCUSD",1718377208781,2.2276786,66988.0,66987.0,0.04023485]
["bitfinex","BTCUSD",1718377208987,1.9151186,66988.0,66987.0,0.03923485]
["bitfinex","BTCUSD",1718377209489,1.9151186,66988.0,66987.0,0.04023485]
["bitfinex","BTCUSD",1718377209490,0.87896421,66988.0,66987.0,0.04023485]
["bitfinex","BTCUSD",1718377209705,0.86896421,66988.0,66987.0,0.04023485]
["bitfinex","BTCUSD",1718377209920,0.86896421,66988.0,66987.0,0.86023485]
["bitfinex","BTCUSD",1718377210132,0.33726421,66988.0,66987.0,0.86023485]
["bitfinex","BTCUSD",1718377210345,0.34726421,66988.0,66987.0,0.86023485]
["bitfinex","BTCUSD",1718377210790,0.36126421,66988.0,66987.0,0.86123485]
["bitfinex","BTCUSD",1718377211006,0.39958131,66988.0,66987.0,0.86123485]
["bitfinex","BTCUSD",1718377211439,0.38558131,66988.0,66987.0,0.86023485]
["bitfinex","BTCUSD",1718377211871,0.54886131,66988.0,66987.0,0.86123485]
["bitfinex","BTCUSD",1718377212101,1.82898131,66988.0,66987.0,0.04123485]
["bitfinex","BTCUSD",1718377212310,1.80098131,66988.0,66987.0,0.03923485]
["bitfinex","BTCUSD",1718377212527,1.81498131,66988.0,66987.0,0.03923485]
["bitfinex","BTCUSD",1718377212746,1.82898131,66988.0,66987.0,0.04023485]
["bitfinex","BTCUSD",1718377213242,2.12754131,66988.0,66987.0,0.04023485]
["bitfinex","BTCUSD",1718377213862,2.11354131,66988.0,66987.0,0.04023485]
["bitfinex","BTCUSD",1718377214297,1.80098131,66988.0,66987.0,0.03923485]
["bitfinex","BTCUSD",1718377214721,1.81498131,66988.0,66987.0,0.04023485]
["bitfinex","BTCUSD",1718377215152,1.81498131,66988.0,66987.0,0.03923485]
["bitfinex","BTCUSD",1718377215153,2.40674131,66988.0,66987.0,0.03923485]
["bitfinex","BTCUSD",1718377215379,2.42074131,66988.0,66987.0,0.03923485]
["bitfinex","BTCUSD",1718377215615,2.43474131,66988.0,66987.0,0.04023485]
["bitfinex","BTCUSD",1718377215824,2.42074131,66988.0,66987.0,0.04023485]
["bitfinex","BTCUSD",1718377216029,2.91930131,66988.0,66987.0,0.04023485]
["bitfinex","BTCUSD",1718377216238,2.97223264,66988.0,66987.0,0.03923485]
["bitfinex","BTCUSD",1718377216459,2.62074131,66988.0,66987.0,0.03923485]
["bitfinex","BTCUSD",1718377217166,2.60674131,66988.0,66987.0,0.03923485]
["bitfinex","BTCUSD",1718377217368,2.62074131,66988.0,66987.0,0.03923485]
["bitfinex","BTCUSD",1718377217805,2.62074131,66988.0,66987.0,0.036576]
["bitfinex","BTCUSD",1718377218020,1.82362131,66988.0,66987.0,0.036576]
["bitfinex","BTCUSD",1718377218251,1.48674421,66988.0,66987.0,0.036576]
["bitfinex","BTCUSD",1718377218454,1.78530421,66988.0,66987.0,0.036576]
["bitfinex","BTCUSD",1718377218674,2.09786421,66988.0,66987.0,0.037576]
["bitfinex","BTCUSD",1718377219114,1.30146421,66988.0,66987.0,0.037576]
["bitfinex","BTCUSD",1718377219334,1.25146421,66988.0,66987.0,0.037576]
["bitfinex","BTCUSD",1718377219571,1.38661063,66988.0,66987.0,0.037576]
["bitfinex","BTCUSD",1718377219845,2.23301063,66988.0,66987.0,0.037576]
["bitfinex","BTCUSD",1718377220074,2.25071942,66988.0,66987.0,0.037576]
["bitfinex","BTCUSD",1718377220293,2.23671942,66988.0,66987.0,0.037576]
["bitfinex","BTCUSD",1718377220758,2.23671942,66988.0,66987.0,0.036576]
["bitfinex","BTCUSD",1718377220759,2.22271942,66988.0,66987.0,0.036576]
["bitfinex","BTCUSD",1718377221277,2.23671942,66988.0,66987.0,0.036576]
["bitfinex","BTCUSD",1718377221786,2.53527942,66988.0,66987.0,0.036576]
["bitfinex","BTCUSD",1718377222016,2.83383942,66988.0,66987.0,0.036576]
["bitfinex","BTCUSD",1718377222597,2.84783942,66988.0,66987.0,0.037576]
["bitfinex","BTCUSD",1718377222845,2.83383942,66988.0,66987.0,0.037576]
["bitfinex","BTCUSD",1718377223112,2.84783942,66988.0,66987.0,0.037576]
["bitfinex","BTCUSD",1718377223376,2.81983942,66988.0,66987.0,0.036576]
["bitfinex","BTCUSD",1718377223909,2.83383942,66988.0,66987.0,0.036576]
["bitfinex","BTCUSD",1718377224181,3.03383942,66988.0,66987.0,0.036576]
["bitfinex","BTCUSD",1718377224462,3.03383942,66988.0,66987.0,0.01257601]
["bitfinex","BTCUSD",1718377224780,2.73527942,66988.0,66987.0,0.01257601]
["bitfinex","BTCUSD",1718377225024,3.03383942,66988.0,66987.0,0.01257601]
["bitfinex","BTCUSD",1718377225298,3.04783942,66988.0,66987.0,0.01357601]
["bitfinex","BTCUSD",1718377226528,3.04783942,66988.0,66987.0,0.01257601]
["bitfinex","BTCUSD",1718377226529,3.03383942,66988.0,66987.0,0.01257601]
["bitfinex","BTCUSD",1718377226973,3.04783942,66988.0,66987.0,0.01357601]
["bitfinex","BTCUSD",1718377229974,1.65695942,66988.0,66987.0,0.01357601]
["bitfinex","BTCUSD",1718377230652,1.95551942,66988.0,66987.0,0.01357601]
["bitfinex","BTCUSD",1718377230866,2.25407942,66988.0,66987.0,0.01357601]
["bitfinex","BTCUSD",1718377231508,1.95551942,66988.0,66987.0,0.01357601]
["bitfinex","BTCUSD",1718377232415,1.35839942,66988.0,66987.0,0.01357601]
["bitfinex","BTCUSD",1718377232661,1.49975942,66988.0,66987.0,0.01357601]
["bitfinex","BTCUSD",1718377232911,0.528973,66988.0,66987.0,0.01357601]
["bitfinex","BTCUSD",1718377233145,0.35126421,66988.0,66987.0,0.48027601]
["bitfinex","BTCUSD",1718377233362,0.34726421,66988.0,66987.0,0.47927601]
["bitfinex","BTCUSD",1718377233577,0.34726421,66988.0,66987.0,0.48389742]
["bitfinex","BTCUSD",1718377234016,0.40779345,66988.0,66987.0,0.48389742]
["bitfinex","BTCUSD",1718377234220,0.37979345,66988.0,66987.0,0.48289742]
["bitfinex","BTCUSD",1718377234643,0.36126421,66988.0,66987.0,0.48389742]
["bitfinex","BTCUSD",1718377234857,0.51054421,66988.0,66987.0,0.48389742]
["bitfinex","BTCUSD",1718377235068,0.51054421,66988.0,66987.0,0.01719742]
["bitfinex","BTCUSD",1718377235500,0.36126421,66988.0,66987.0,0.01719742]
["bitfinex","BTCUSD",1718377235924,0.43412095,66988.0,66987.0,0.01719742]
["bitfinex","BTCUSD",1718377236136,0.35126421,66988.0,66987.0,0.01719742]
["bitfinex","BTCUSD",1718377236364,0.36126421,66988.0,66987.0,0.01719742]
["bitfinex","BTCUSD",1718377238853,0.36126421,66988.0,66987.0,0.01357601]
["bitfinex","BTCUSD",1718377239711,1.25766421,66988.0,66987.0,0.01357601]
["bitfinex","BTCUSD",1718377240343,0.51054421,66988.0,66987.0,0.01357601]
["bitfinex","BTCUSD",1718377240571,0.50558414,66988.0,66987.0,0.01357601]
["bitfinex","BTCUSD",1718377240780,0.36126421,66988.0,66987.0,0.01357601]
["bitfinex","BTCUSD",1718377240993,0.80910421,66988.0,66987.0,0.01357601]
["bitfinex","BTCUSD",1718377241215,1.10766421,66988.0,66987.0,0.01357601]
["bitfinex","BTCUSD",1718377241425,1.25766421,66988.0,66987.0,0.01357601]
["bitfinex","BTCUSD",1718377241860,1.55622421,66988.0,66987.0,0.01357601]
["bitfinex","BTCUSD",1718377242072,2.25524414,66988.0,66987.0,0.01357601]
["bitfinex","BTCUSD",1718377242283,2.36244414,66988.0,66987.0,0.01357601]
["bitfinex","BTCUSD",1718377242491,2.41244414,66988.0,66987.0,0.01357601]
["bitfinex","BTCUSD",1718377243157,2.39844414,66988.0,66987.0,0.01257601]
["bitfinex","BTCUSD",1718377243372,2.74379603,66988.0,66987.0,0.01257601]
["bitfinex","BTCUSD",1718377243597,2.45923603,66988.0,66987.0,0.01257601]
["bitfinex","BTCUSD",1718377244101,2.38444414,66988.0,66987.0,0.01257601]
["bitfinex","BTCUSD",1718377244332,2.39844414,66988.0,66987.0,0.01257601]
["bitfinex","BTCUSD",1718377244551,2.45961331,66988.0,66987.0,0.01257601]
["bitfinex","BTCUSD",1718377245202,2.47361331,66988.0,66987.0,0.01257601]
["bitfinex","BTCUSD",1718377245425,2.72752848,66988.0,66987.0,0.01257601]
["bitfinex","BTCUSD",1718377245641,2.72752848,66988.0,66970.0,0.000946]
["bitfinex","BTCUSD",1718377245642,0.33740228,66971.0,66970.0,0.000946]
["bitfinex","BTCUSD",1718377245863,1.17899421,66971.0,66970.0,0.000946]
["bitfinex","BTCUSD",1718377246083,1.52763021,66971.0,66970.0,0.00460473]
["bitfinex","BTCUSD",1718377246309,1.57763021,66971.0,66970.0,0.000946]
["bitfinex","BTCUSD",1718377246530,1.99785014,66971.0,66970.0,0.000946]
["bitfinex","BTCUSD",1718377247410,2.45368614,66971.0,66970.0,0.000946]
["bitfinex","BTCUSD",1718377247676,2.68208614,66971.0,66970.0,0.001]
["bitfinex","BTCUSD",1718377247917,0.17808428,66942.0,66941.0,0.1841]
["bitfinex","BTCUSD",1718377248376,0.17808428,66942.0,66941.0,0.18786558]
["bitfinex","BTCUSD",1718377250453,0.18808428,66942.0,66941.0,0.18786558]
["bitfinex","BTCUSD",1718377250684,0.18908428,66942.0,66941.0,0.18786558]
["bitfinex","BTCUSD",1718377250927,0.18008428,66942.0,66941.0,0.18786558]
["bitfinex","BTCUSD",1718377251167,0.20709271,66942.0,66941.0,0.00376558]
["bitfinex","BTCUSD",1718377251648,0.21409271,66942.0,66941.0,0.00376558]
["bitfinex","BTCUSD",1718377252090,0.20409271,66942.0,66941.0,0.00376558]
["bitfinex","BTCUSD",1718377252765,0.18508428,66942.0,66941.0,0.00376558]
["bitfinex","BTCUSD",1718377255325,0.19508428,66942.0,66941.0,0.00376558]
["bitfinex","BTCUSD",1718377255835,0.17808428,66941.0,66940.0,0.2161]
["bitfinex","BTCUSD",1718377256259,0.17808428,66941.0,66940.0,1.1422]
["bitfinex","BTCUSD",1718377256722,0.16191318,66941.0,66940.0,1.1422]
["bitfinex","BTCUSD",1718377256938,0.17808428,66941.0,66940.0,1.1422]
["bitfinex","BTCUSD",1718377257375,0.16191318,66941.0,66940.0,1.1422]
["bitfinex","BTCUSD",1718377257594,0.16191318,66941.0,66940.0,1.590362]
["bitfinex","BTCUSD",1718377257822,0.16191318,66941.0,66940.0,1.291587]
["bitfinex","BTCUSD",1718377258045,0.17808428,66941.0,66940.0,1.1422]
["bitfinex","BTCUSD",1718377258258,0.16191318,66941.0,66940.0,1.1422]
["bitfinex","BTCUSD",1718377258476,0.16791318,66941.0,66940.0,1.1422]
["bitfinex","BTCUSD",1718377258913,0.16791318,66941.0,66940.0,1.590362]
["bitfinex","BTCUSD",1718377259122,0.06809242,66941.0,66940.0,1.889137]
["bitfinex","BTCUSD",1718377259344,0.06809242,66941.0,66940.0,1.59418204]
["bitfinex","BTCUSD",1718377259345,0.06909242,66941.0,66940.0,1.59418204]
["bitfinex","BTCUSD",1718377259767,0.06909242,66941.0,66940.0,1.89446729]
["bitfinex","BTCUSD",1718377259768,0.06809242,66941.0,66940.0,1.89446729]
["bitfinex","BTCUSD",1718377259976,0.01827209,66941.0,66940.0,2.07646729]
["bitfinex","BTCUSD",1718377260250,0.06209242,66941.0,66940.0,2.37524229]
["bitfinex","BTCUSD",1718377260452,0.07215996,66955.0,66940.0,2.37524229]
["bitfinex","BTCUSD",1718377260453,0.01227209,66945.0,66944.0,0.69916725]
["bitfinex","BTCUSD",1718377260679,0.01227209,66945.0,66944.0,2.20605925]
["bitfinex","BTCUSD",1718377260907,0.06209242,66945.0,66944.0,2.20985748]
["bitfinex","BTCUSD",1718377262007,0.06309242,66945.0,66944.0,1.61083323]
["bitfinex","BTCUSD",1718377262214,0.06309242,66945.0,66944.0,1.16269823]
["bitfinex","BTCUSD",1718377262427,0.06309242,66945.0,66944.0,2.20985748]
["bitfinex","BTCUSD",1718377262652,0.001,66945.0,66944.0,2.20985748]
["bitfinex","BTCUSD",1718377262889,0.001,66945.0,66944.0,2.63293441]
["bitfinex","BTCUSD",1718377263114,0.001,66945.0,66944.0,2.65593441]
["bitfinex","BTCUSD",1718377263337,0.001,66945.0,66944.0,2.65611365]
["bitfinex","BTCUSD",1718377263582,0.04982033,66957.0,66956.0,0.00151025]
["bitfinex","BTCUSD",1718377263802,0.1805,66978.0,66956.0,0.00151025]
["bitfinex","BTCUSD",1718377263803,0.04982033,66959.0,66958.0,0.33445725]
["bitfinex","BTCUSD",1718377264043,0.04982033,66959.0,66958.0,1.39053925]
["bitfinex","BTCUSD",1718377264241,0.06209242,66962.0,66961.0,0.93181225]
["bitfinex","BTCUSD",1718377264519,0.04982033,66962.0,66961.0,2.21549325]
["bitfinex","BTCUSD",1718377264746,0.04982033,66962.0,66961.0,2.24220933]
["bitfinex","BTCUSD",1718377264960,0.06209242,66966.0,66965.0,0.447994]
["bitfinex","BTCUSD",1718377265191,0.06209242,66966.0,66965.0,1.748357]
["bitfinex","BTCUSD",1718377265406,0.06209242,66966.0,66965.0,2.07372428]
["bitfinex","BTCUSD",1718377265827,0.06209242,66966.0,66965.0,2.07523453]
["bitfinex","BTCUSD",1718377266039,0.06209242,66966.0,66965.0,2.26063453]
["bitfinex","BTCUSD",1718377266257,0.04982033,66967.0,66966.0,1.04681625]
["bitfinex","BTCUSD",1718377266481,0.04982033,66967.0,66966.0,2.36151625]
["bitfinex","BTCUSD",1718377266734,0.01227209,66969.0,66968.0,1.04678525]
["bitfinex","BTCUSD",1718377266951,0.01227209,66969.0,66968.0,1.45678525]
["bitfinex","BTCUSD",1718377267170,0.01227209,66969.0,66968.0,1.83046854]
["bitfinex","BTCUSD",1718377267398,0.06209242,66969.0,66968.0,1.83046854]
["bitfinex","BTCUSD",1718377267614,0.01227209,66969.0,66968.0,1.83046854]
["bitfinex","BTCUSD",1718377268051,0.06209242,66969.0,66968.0,2.26466854]
["bitfinex","BTCUSD",1718377268718,0.06209242,66969.0,66968.0,2.27866854]
["bitfinex","BTCUSD",1718377269164,0.06209242,66969.0,66968.0,2.27815829]
["bitfinex","BTCUSD",1718377269165,0.06309242,66969.0,66968.0,2.27815829]
["bitfinex","BTCUSD",1718377270491,0.06309242,66969.0,66968.0,1.97950829]
["bitfinex","BTCUSD",1718377270969,0.06309242,66969.0,66968.0,1.98101854]
["bitfinex","BTCUSD",1718377271391,0.05082033,66969.0,66968.0,1.98101854]
["bitfinex","BTCUSD",1718377271860,0.06309242,66969.0,66968.0,2.27966854]
["bitfinex","BTCUSD",1718377272299,0.001,66969.0,66968.0,2.27966854]
["bitfinex","BTCUSD",1718377273854,0.05082033,66969.0,66968.0,2.27966854]
["bitfinex","BTCUSD",1718377274756,0.05082033,66969.0,66968.0,2.27815829]
["bitfinex","BTCUSD",1718377275183,0.001,66969.0,66968.0,2.27966854]
["bitfinex","BTCUSD",1718377275403,0.05082033,66969.0,66968.0,2.27966854]
["bitfinex","BTCUSD",1718377275620,0.001,66969.0,66968.0,2.27966854]
["bitfinex","BTCUSD",1718377276325,0.05082033,66969.0,66968.0,2.27966854]
["bitfinex","BTCUSD",1718377276574,0.001,66969.0,66968.0,2.27966854]
["bitfinex","BTCUSD",1718377277057,0.05082033,66969.0,66968.0,2.27966854]
["bitfinex","BTCUSD",1718377277290,0.001,66969.0,66968.0,2.27966854]
["bitfinex","BTCUSD",1718377277512,0.05082033,66969.0,66968.0,2.27815829]
["bitfinex","BTCUSD",1718377277978,0.05082033,66969.0,66968.0,1.97950829]
["bitfinex","BTCUSD",1718377279727,0.05082033,66969.0,66968.0,1.98101854]
["bitfinex","BTCUSD",1718377279738,0.001,66969.0,66968.0,1.98101854]
["bitfinex","BTCUSD",1718377279987,0.05082033,66969.0,66968.0,2.27966854]
["bitfinex","BTCUSD",1718377280493,0.001,66969.0,66968.0,2.27966854]
["bitfinex","BTCUSD",1718377280741,0.05082033,66969.0,66968.0,2.27966854]
["bitfinex","BTCUSD",1718377281030,0.001,66969.0,66968.0,2.27966854]
["bitfinex","BTCUSD",1718377281409,0.06309242,66969.0,66968.0,1.95801854]
["bitfinex","BTCUSD",1718377281697,0.001,66969.0,66968.0,2.72263847]
["bitfinex","BTCUSD",1718377281960,0.001,66969.0,66968.0,2.74263847]
["bitfinex","BTCUSD",1718377282498,0.001,66969.0,66968.0,2.74281771]
["bitfinex","BTCUSD",1718377283046,0.00082027,66969.0,66968.0,2.82881771]
["bitfinex","BTCUSD",1718377283288,0.00082027,66969.0,66968.0,2.84281771]
["bitfinex","BTCUSD",1718377283506,0.06209242,66980.0,66968.0,2.84281771]
["bitfinex","BTCUSD",1718377283507,0.06209242,66980.0,66979.0,1.44051325]
["bitfinex","BTCUSD",1718377283729,0.06209242,66980.0,66979.0,2.35251325]
["bitfinex","BTCUSD",1718377283942,0.43295979,66989.0,66979.0,2.35251325]
["bitfinex","BTCUSD",1718377283943,0.01227209,66982.0,66981.0,1.04658225]
["bitfinex","BTCUSD",1718377284168,0.01227209,66982.0,66981.0,1.85658225]
["bitfinex","BTCUSD",1718377284389,0.01227209,66982.0,66981.0,1.85966883]
["bitfinex","BTCUSD",1718377284660,0.009427,67003.0,66986.0,0.00151025]
["bitfinex","BTCUSD",1718377284661,0.06209242,66987.0,66986.0,0.00151025]
["bitfinex","BTCUSD",1718377284918,0.06209242,66986.0,66985.0,0.30008425]
["bitfinex","BTCUSD",1718377285151,0.06209242,66986.0,66985.0,1.83951925]
["bitfinex","BTCUSD",1718377285373,0.06209242,66986.0,66985.0,2.16481925]
["bitfinex","BTCUSD",1718377285588,0.01227209,66986.0,66985.0,2.16481925]
["bitfinex","BTCUSD",1718377285814,0.04982033,66989.0,66986.0,0.74793225]
["bitfinex","BTCUSD",1718377285815,0.01227209,66987.0,66986.0,0.74793225]
["bitfinex","BTCUSD",1718377286043,0.01227209,66987.0,66986.0,1.49793225]
["bitfinex","BTCUSD",1718377286290,0.01227209,66987.0,66986.0,1.81950125]
["bitfinex","BTCUSD",1718377286517,0.00086,66994.0,66986.0,1.81950125]
["bitfinex","BTCUSD",1718377286518,0.01313209,66994.0,66987.0,0.298565]
["bitfinex","BTCUSD",1718377286745,0.01313209,66994.0,66987.0,1.15279918]
["bitfinex","BTCUSD",1718377286746,0.04982033,66993.0,66987.0,1.15279918]
["bitfinex","BTCUSD",1718377286959,0.04982033,66993.0,66987.0,1.92922918]
["bitfinex","BTCUSD",1718377287216,0.01313209,66994.0,66987.0,2.25079418]
["bitfinex","BTCUSD",1718377287217,0.05068033,66994.0,66987.0,2.25079418]
["bitfinex","BTCUSD",1718377287433,0.00086,66994.0,66987.0,2.25079418]
["bitfinex","BTCUSD",1718377287657,0.04982033,66993.0,66987.0,2.2534642]
["bitfinex","BTCUSD",1718377287875,0.04982033,66993.0,66987.0,1.9548992]
["bitfinex","BTCUSD",1718377288086,0.04982033,66993.0,66987.0,2.2534642]
["bitfinex","BTCUSD",1718377288301,0.00086,66994.0,66987.0,2.2534642]
["bitfinex","BTCUSD",1718377288302,0.05068033,66994.0,66987.0,1.9548992]
["bitfinex","BTCUSD",1718377288516,0.00086,66994.0,66987.0,1.9548992]
["bitfinex","BTCUSD",1718377288732,0.00086,66994.0,66987.0,2.2534642]
["bitfinex","BTCUSD",1718377288939,0.04982033,66993.0,66987.0,1.9688992]
["bitfinex","BTCUSD",1718377290270,0.00186,66988.0,66987.0,1.9778992]
["bitfinex","BTCUSD",1718377291386,0.00186,66988.0,66987.0,1.23644927]
["bitfinex","BTCUSD",1718377291603,0.00186,66988.0,66987.0,0.93788427]
["bitfinex","BTCUSD",1718377292044,0.00186,66988.0,66987.0,0.93876386]
["bitfinex","BTCUSD",1718377292255,0.00186,66988.0,66987.0,1.53589386]
["bitfinex","BTCUSD",1718377292485,0.00186,66988.0,66987.0,1.23732886]
["bitfinex","BTCUSD",1718377292924,0.00186,66988.0,66987.0,0.78948186]
["bitfinex","BTCUSD",1718377293147,0.01413209,66988.0,66987.0,0.39748186]
["bitfinex","BTCUSD",1718377293370,0.18145453,66988.0,66987.0,0.37448186]
["bitfinex","BTCUSD",1718377293587,0.58115453,66988.0,66987.0,0.59789643]
["bitfinex","BTCUSD",1718377294304,0.58015453,66988.0,66987.0,0.58889643]
["bitfinex","BTCUSD",1718377294509,0.58115453,66988.0,66987.0,0.59952857]
["bitfinex","BTCUSD",1718377294925,0.58115453,66988.0,66987.0,0.58389643]
["bitfinex","BTCUSD",1718377295169,0.58015453,66988.0,66987.0,0.57489643]
["bitfinex","BTCUSD",1718377295380,0.58015453,66988.0,66987.0,0.58889643]
["bitfinex","BTCUSD",1718377295595,0.58015453,66988.0,66987.0,0.57652857]
["bitfinex","BTCUSD",1718377296027,0.58015453,66988.0,66987.0,0.58052857]
["bitfinex","BTCUSD",1718377296483,0.58015453,66988.0,66987.0,0.57889643]
["bitfinex","BTCUSD",1718377296919,0.58315453,66988.0,66987.0,0.58052857]
["bitfinex","BTCUSD",1718377297567,0.58315453,66988.0,66987.0,0.57791714]
["bitfinex","BTCUSD",1718377298048,0.33207318,66988.0,66987.0,0.57791714]
["bitfinex","BTCUSD",1718377298269,0.34975453,66988.0,66987.0,0.57889642]
["bitfinex","BTCUSD",1718377298917,0.06595242,66988.0,66987.0,0.72817842]
["bitfinex","BTCUSD",1718377299175,0.06595242,66988.0,66987.0,1.02674342]
["bitfinex","BTCUSD",1718377299176,0.16577318,66988.0,66987.0,1.02674342]
["bitfinex","BTCUSD",1718377299400,0.00386,66988.0,66987.0,0.45674342]
["bitfinex","BTCUSD",1718377299622,0.00386,66988.0,66987.0,1.56820842]
["bitfinex","BTCUSD",1718377299838,0.00386,66988.0,66987.0,1.86277342]
["bitfinex","BTCUSD",1718377300052,0.00086,66988.0,66987.0,1.86277342]
["bitfinex","BTCUSD",1718377300265,0.00086,66988.0,66987.0,1.86514128]
["bitfinex","BTCUSD",1718377300478,0.05368033,66988.0,66987.0,1.86514128]
["bitfinex","BTCUSD",1718377300690,0.05368033,66988.0,66987.0,1.56657628]
["bitfinex","BTCUSD",1718377300907,0.05068033,66988.0,66987.0,1.56657628]
["bitfinex","BTCUSD",1718377301346,0.05168033,66988.0,66987.0,1.27601128]
["bitfinex","BTCUSD",1718377301578,0.05168033,66988.0,66987.0,1.2776387]
["bitfinex","BTCUSD",1718377301806,0.05168033,66988.0,66987.0,1.5722037]
["bitfinex","BTCUSD",1718377302020,0.15050109,66988.0,66987.0,1.5782037]
["bitfinex","BTCUSD",1718377302502,0.18045453,66988.0,66987.0,0.57326113]
["bitfinex","BTCUSD",1718377302726,0.35535453,66988.0,66987.0,0.58726113]
["bitfinex","BTCUSD",1718377302952,0.35535453,66988.0,66987.0,0.584]
["bitfinex","BTCUSD",1718377303202,0.35535453,66988.0,66987.0,0.58791337]
["bitfinex","BTCUSD",1718377303440,0.35535453,66988.0,66987.0,0.58889171]
["bitfinex","BTCUSD",1718377303669,0.06295242,66988.0,66987.0,0.72417371]
["bitfinex","BTCUSD",1718377303906,0.05068033,66988.0,66987.0,0.72389671]
["bitfinex","BTCUSD",1718377304141,0.06395242,66988.0,66987.0,1.31067314]
["bitfinex","BTCUSD",1718377304417,0.06395242,66988.0,66987.0,1.77663814]
["bitfinex","BTCUSD",1718377304661,0.05068033,66988.0,66987.0,1.76863814]
["bitfinex","BTCUSD",1718377304903,0.00086,66988.0,66987.0,1.98513814]
["bitfinex","BTCUSD",1718377305140,0.00186,66988.0,66987.0,2.00713814]
["bitfinex","BTCUSD",1718377305581,0.00186,66988.0,66987.0,1.99313814]
["bitfinex","BTCUSD",1718377305831,0.00186,66988.0,66987.0,2.003877]
["bitfinex","BTCUSD",1718377306045,0.00086,66988.0,66987.0,1.981877]
["bitfinex","BTCUSD",1718377306470,0.00086,66988.0,66987.0,1.995877]
["bitfinex","BTCUSD",1718377306700,0.00086,66988.0,66987.0,1.981877]
["bitfinex","BTCUSD",1718377307134,0.00086,66988.0,66987.0,1.995877]
["bitfinex","BTCUSD",1718377308275,0.00186,66988.0,66987.0,2.12674983]
["bitfinex","BTCUSD",1718377308501,0.00186,66988.0,66987.0,2.11274983]
["bitfinex","BTCUSD",1718377308735,0.00186,66988.0,66987.0,2.10574983]
["bitfinex","BTCUSD",1718377308958,0.00086,66988.0,66987.0,2.11974983]
["bitfinex","BTCUSD",1718377309174,0.00186,66988.0,66987.0,2.11274983]
["bitfinex","BTCUSD",1718377309423,0.00186,66988.0,66987.0,1.51561983]
["bitfinex","BTCUSD",1718377309680,0.00186,66988.0,66987.0,1.82818483]
["bitfinex","BTCUSD",1718377310357,0.00186,66988.0,66987.0,1.81418483]
["bitfinex","BTCUSD",1718377310831,0.00186,66988.0,66987.0,1.81809423]
["bitfinex","BTCUSD",1718377311062,0.00086,66988.0,66987.0,1.81109423]
["bitfinex","BTCUSD",1718377311727,0.00186,66988.0,66987.0,1.81809423]
["bitfinex","BTCUSD",1718377311982,0.00186,66988.0,66987.0,0.68778223]
["bitfinex","BTCUSD",1718377311983,0.01413209,66988.0,66987.0,0.68778223]
["bitfinex","BTCUSD",1718377312217,0.18145453,66988.0,66987.0,0.67878223]
["bitfinex","BTCUSD",1718377312427,0.18145453,66988.0,66987.0,0.66087283]
["bitfinex","BTCUSD",1718377312647,0.18145453,66988.0,66987.0,0.6647812]
["bitfinex","BTCUSD",1718377312876,0.18145453,66988.0,66987.0,0.67275829]
["bitfinex","BTCUSD",1718377312877,0.18045453,66988.0,66987.0,0.67275829]
["bitfinex","BTCUSD",1718377313102,0.18045453,66988.0,66987.0,0.65875829]
["bitfinex","BTCUSD",1718377313326,0.57335453,66988.0,66987.0,0.65875829]
["bitfinex","BTCUSD",1718377313581,0.57335453,66988.0,66987.0,0.57888546]
["bitfinex","BTCUSD",1718377313582,1.16551446,66988.0,66987.0,0.57888546]
["bitfinex","BTCUSD",1718377313813,1.46407446,66988.0,66987.0,0.01888546]
["bitfinex","BTCUSD",1718377314249,1.46407446,66988.0,66987.0,0.014]
["bitfinex","BTCUSD",1718377314250,2.00695439,66988.0,66987.0,0.014]
["bitfinex","BTCUSD",1718377314492,2.00795439,66988.0,66987.0,0.021]
["bitfinex","BTCUSD",1718377314717,1.60939439,66988.0,66987.0,0.021]
["bitfinex","BTCUSD",1718377315174,1.60939439,66988.0,66987.0,0.007]
["bitfinex","BTCUSD",1718377315402,1.70939439,66988.0,66987.0,0.007]
["bitfinex","BTCUSD",1718377315628,0.33887653,66987.0,66986.0,0.000946]
["bitfinex","BTCUSD",1718377315869,0.88599646,66987.0,66986.0,0.000946]
["bitfinex","BTCUSD",1718377316508,1.18456146,66987.0,66986.0,0.000946]
["bitfinex","BTCUSD",1718377316712,1.48312646,66987.0,66986.0,0.000946]
["bitfinex","BTCUSD",1718377317375,1.18456146,66987.0,66986.0,0.000946]
["bitfinex","BTCUSD",1718377318011,1.19856146,66987.0,66986.0,0.001946]
["bitfinex","BTCUSD",1718377318655,1.19956146,66987.0,66986.0,0.002946]
["bitfinex","BTCUSD",1718377319067,0.88599646,66987.0,66986.0,0.000946]
["bitfinex","BTCUSD",1718377319483,1.18556146,66987.0,66986.0,0.001946]
["bitfinex","BTCUSD",1718377320113,1.19956146,66987.0,66986.0,0.002946]
["bitfinex","BTCUSD",1718377320767,2.04101139,66987.0,66986.0,0.002946]
["bitfinex","BTCUSD",1718377321634,2.02701139,66987.0,66986.0,0.001946]
["bitfinex","BTCUSD",1718377322046,2.04101139,66987.0,66986.0,0.002946]
["bitfinex","BTCUSD",1718377322262,1.74244639,66987.0,66986.0,0.002946]
["bitfinex","BTCUSD",1718377322484,1.64144639,66987.0,66986.0,0.001946]
["bitfinex","BTCUSD",1718377322708,1.72744639,66987.0,66986.0,0.000946]
["bitfinex","BTCUSD",1718377322923,1.74244639,66987.0,66986.0,0.002946]
["bitfinex","BTCUSD",1718377323398,1.74144639,66987.0,66986.0,0.001946]
["bitfinex","BTCUSD",1718377323618,1.74244639,66987.0,66986.0,0.002946]
["bitfinex","BTCUSD",1718377324498,2.69857639,66987.0,66986.0,0.002946]
["bitfinex","BTCUSD",1718377324744,2.40001139,66987.0,66986.0,0.002946]
["bitfinex","BTCUSD",1718377325218,2.69857639,66987.0,66986.0,0.002946]
["bitfinex","BTCUSD",1718377325433,2.40001139,66987.0,66986.0,0.002946]
["bitfinex","BTCUSD",1718377325648,2.40001139,66987.0,66958.0,0.1778]
["bitfinex","BTCUSD",1718377325649,0.09982076,66948.0,66947.0,0.159]
["bitfinex","BTCUSD",1718377325867,0.09982076,66948.0,66947.0,0.82827262]
["bitfinex","BTCUSD",1718377326098,0.11750211,66948.0,66947.0,1.07755269]
["bitfinex","BTCUSD",1718377326334,0.09982076,66948.0,66947.0,1.08098196]
["bitfinex","BTCUSD",1718377326566,0.09982076,66948.0,66947.0,1.23035296]
["bitfinex","BTCUSD",1718377327013,0.09982076,66948.0,66947.0,1.52909596]
["bitfinex","BTCUSD",1718377327231,0.09982076,66948.0,66947.0,1.23035296]
["bitfinex","BTCUSD",1718377327455,0.11209285,66950.0,66949.0,0.448101]
["bitfinex","BTCUSD",1718377327681,0.01227209,66950.0,66949.0,1.10205369]
["bitfinex","BTCUSD",1718377327902,0.01227209,66950.0,66949.0,1.1055063]
["bitfinex","BTCUSD",1718377327903,0.11209285,66950.0,66949.0,1.1055063]
["bitfinex","BTCUSD",1718377328342,0.11209285,66950.0,66949.0,0.6574053]
["bitfinex","BTCUSD",1718377328564,0.1297742,66950.0,66949.0,0.6574053]
["bitfinex","BTCUSD",1718377328797,0.1297742,66950.0,66949.0,0.53345261]
["bitfinex","BTCUSD",1718377329015,0.17959453,66950.0,66949.0,0.53345261]
["bitfinex","BTCUSD",1718377329459,0.18059453,66950.0,66949.0,0.53345261]
["bitfinex","BTCUSD",1718377330148,0.17959453,66950.0,66949.0,0.53345261]
["bitfinex","BTCUSD",1718377330371,0.18059453,66950.0,66949.0,0.54445261]
["bitfinex","BTCUSD",1718377332136,0.18159453,66950.0,66949.0,0.54445261]
["bitfinex","BTCUSD",1718377332348,0.18159453,66950.0,66949.0,0.541]
["bitfinex","BTCUSD",1718377332576,0.28570098,66950.0,66949.0,0.54445867]
["bitfinex","BTCUSD",1718377332791,0.29570098,66950.0,66949.0,0.01445867]
["bitfinex","BTCUSD",1718377333253,0.18159453,66950.0,66949.0,0.011]
["bitfinex","BTCUSD",1718377335167,0.18159453,66950.0,66949.0,0.581]
["bitfinex","BTCUSD",1718377339684,0.19159453,66950.0,66949.0,0.581]
["bitfinex","BTCUSD",1718377340137,0.18159453,66950.0,66949.0,0.581]
["bitfinex","BTCUSD",1718377340555,0.19159453,66950.0,66949.0,0.581]
["bitfinex","BTCUSD",1718377340767,0.18159453,66950.0,66949.0,0.011]
["bitfinex","BTCUSD",1718377340973,0.18159453,66950.0,66949.0,0.581]
["bitfinex","BTCUSD",1718377344022,0.18159453,66950.0,66949.0,0.581946]
["bitfinex","BTCUSD",1718377344636,0.19159453,66950.0,66949.0,0.581946]
["bitfinex","BTCUSD",1718377344849,0.18159453,66950.0,66949.0,0.541946]
["bitfinex","BTCUSD",1718377345814,0.05182033,66950.0,66949.0,1.418247]
["bitfinex","BTCUSD",1718377346041,0.05182033,66950.0,66949.0,1.739981]
["bitfinex","BTCUSD",1718377346486,0.05182033,66950.0,66949.0,1.441247]
["bitfinex","BTCUSD",1718377347166,0.15164109,66950.0,66949.0,1.441247]
["bitfinex","BTCUSD",1718377348245,0.18159453,66950.0,66949.0,0.970146]
["bitfinex","BTCUSD",1718377348452,0.18159453,66950.0,66949.0,0.381946]
["bitfinex","BTCUSD",1718377348668,0.18159453,66950.0,66949.0,0.531946]
["bitfinex","BTCUSD",1718377348895,0.19159453,66950.0,66949.0,0.531946]
["bitfinex","BTCUSD",1718377349126,0.19159453,66950.0,66949.0,0.011946]
["bitfinex","BTCUSD",1718377349333,0.18159453,66950.0,66949.0,0.011946]
["bitfinex","BTCUSD",1718377349751,0.19159453,66950.0,66949.0,0.011946]
["bitfinex","BTCUSD",1718377350194,0.18159453,66950.0,66949.0,0.011946]
["bitfinex","BTCUSD",1718377350656,0.19159453,66950.0,66949.0,0.011946]
["bitfinex","BTCUSD",1718377352674,0.18159453,66950.0,66949.0,0.011946]
["bitfinex","BTCUSD",1718377353111,0.18159453,66950.0,66949.0,0.571946]
["bitfinex","BTCUSD",1718377358049,0.19159453,66950.0,66949.0,0.571946]
["bitfinex","BTCUSD",1718377358267,1.11161081,66950.0,66949.0,0.571946]
["bitfinex","BTCUSD",1718377358499,1.17970946,66950.0,66949.0,0.011946]
["bitfinex","BTCUSD",1718377359142,1.27970946,66950.0,66949.0,0.011946]
["bitfinex","BTCUSD",1718377359385,1.73969855,66950.0,66949.0,0.011946]
["bitfinex","BTCUSD",1718377359602,2.53147848,66950.0,66949.0,0.011946]
["bitfinex","BTCUSD",1718377359838,0.17959453,66928.0,66921.0,0.25213622]
["bitfinex","BTCUSD",1718377360063,0.17959453,66928.0,66921.0,0.2342]
["bitfinex","BTCUSD",1718377360275,0.06209242,66928.0,66921.0,0.01793622]
["bitfinex","BTCUSD",1718377360492,0.17959453,66928.0,66921.0,0.01793622]
["bitfinex","BTCUSD",1718377360709,0.17959453,66928.0,66920.0,0.02735222]
["bitfinex","BTCUSD",1718377360914,0.17959453,66928.0,66920.0,0.17678322]
["bitfinex","BTCUSD",1718377361140,0.32391446,66928.0,66920.0,0.009416]
["bitfinex","BTCUSD",1718377361349,0.83467787,66928.0,66920.0,0.009416]
["bitfinex","BTCUSD",1718377361555,1.14350587,66928.0,66920.0,0.009416]
["bitfinex","BTCUSD",1718377361760,1.13350587,66928.0,66920.0,0.009416]
["bitfinex","BTCUSD",1718377362001,1.32640587,66928.0,66920.0,0.009416]
["bitfinex","BTCUSD",1718377362220,1.62523387,66928.0,66927.0,0.014416]
["bitfinex","BTCUSD",1718377362450,1.55307391,66928.0,66927.0,0.014416]
["bitfinex","BTCUSD",1718377363130,1.65307391,66928.0,66927.0,0.014416]
["bitfinex","BTCUSD",1718377363355,1.25524591,66928.0,66927.0,0.014416]
["bitfinex","BTCUSD",1718377363574,1.25524591,66928.0,66927.0,0.009416]
["bitfinex","BTCUSD",1718377363794,1.55407391,66928.0,66927.0,0.009416]
["bitfinex","BTCUSD",1718377364020,1.56607391,66928.0,66927.0,0.010416]
["bitfinex","BTCUSD",1718377364251,1.58007391,66928.0,66927.0,0.010416]
["bitfinex","BTCUSD",1718377364490,1.92890191,66928.0,66927.0,0.010416]
["bitfinex","BTCUSD",1718377364920,2.02890191,66928.0,66927.0,0.010416]
["bitfinex","BTCUSD",1718377365135,2.12890191,66928.0,66927.0,0.010416]
["bitfinex","BTCUSD",1718377365774,1.83007391,66928.0,66927.0,0.010416]
["bitfinex","BTCUSD",1718377366200,1.73007391,66928.0,66927.0,0.010416]
["bitfinex","BTCUSD",1718377366558,1.71607391,66928.0,66927.0,0.010416]
["bitfinex","BTCUSD",1718377366937,1.71707391,66928.0,66927.0,0.009416]
["bitfinex","BTCUSD",1718377367364,1.43224591,66928.0,66927.0,0.009416]
["bitfinex","BTCUSD",1718377367597,1.41824591,66928.0,66927.0,0.009416]
["bitfinex","BTCUSD",1718377367809,0.98400391,66928.0,66927.0,0.009416]
["bitfinex","BTCUSD",1718377368015,0.91321446,66928.0,66927.0,0.009416]
["bitfinex","BTCUSD",1718377368215,0.92721446,66928.0,66927.0,0.009416]
["bitfinex","BTCUSD",1718377368425,0.89921446,66928.0,66927.0,0.009416]
["bitfinex","BTCUSD",1718377368850,0.91321446,66928.0,66927.0,0.009416]
["bitfinex","BTCUSD",1718377369054,1.02541661,66928.0,66927.0,0.009416]
["bitfinex","BTCUSD",1718377369708,1.47365861,66928.0,66927.0,0.009416]
["bitfinex","BTCUSD",1718377370149,1.20679635,66928.0,66927.0,0.009416]
["bitfinex","BTCUSD",1718377370372,1.05738235,66928.0,66927.0,0.009416]
["bitfinex","BTCUSD",1718377370811,1.34221035,66928.0,66927.0,0.009416]
["bitfinex","BTCUSD",1718377371025,1.05738235,66928.0,66927.0,0.009416]
["bitfinex","BTCUSD",1718377371258,1.07138235,66928.0,66927.0,0.009416]
["bitfinex","BTCUSD",1718377371906,1.05738235,66928.0,66927.0,0.009416]
["bitfinex","BTCUSD",1718377372571,1.04738235,66928.0,66927.0,0.009416]
["bitfinex","BTCUSD",1718377373332,1.05738235,66928.0,66927.0,0.009416]
["bitfinex","BTCUSD",1718377373528,1.07138235,66928.0,66927.0,0.009416]
["bitfinex","BTCUSD",1718377373956,1.06138235,66928.0,66927.0,0.009416]
["bitfinex","BTCUSD",1718377374158,1.05738235,66928.0,66927.0,0.009416]
["bitfinex","BTCUSD",1718377374518,1.06138235,66928.0,66927.0,0.009416]
["bitfinex","BTCUSD",1718377375879,1.07138235,66928.0,66927.0,0.009416]
["bitfinex","BTCUSD",1718377376145,1.01138235,66928.0,66927.0,0.009416]
["bitfinex","BTCUSD",1718377376494,1.02138235,66928.0,66927.0,0.009416]
["bitfinex","BTCUSD",1718377378305,1.07138235,66928.0,66927.0,0.009416]
["bitfinex","BTCUSD",1718377378594,1.51962435,66928.0,66927.0,0.009416]
["bitfinex","BTCUSD",1718377378748,1.81845235,66928.0,66927.0,0.009416]
["bitfinex","BTCUSD",1718377378951,1.07138235,66928.0,66927.0,0.009416]
["bitfinex","BTCUSD",1718377379923,1.22079635,66928.0,66927.0,0.009416]
["bitfinex","BTCUSD",1718377380338,1.07138235,66928.0,66927.0,0.009416]
["bitfinex","BTCUSD",1718377381171,1.22079635,66928.0,66927.0,0.009416]
["bitfinex","BTCUSD",1718377381390,1.51962435,66928.0,66927.0,0.009416]
["bitfinex","BTCUSD",1718377381585,1.22079635,66928.0,66927.0,0.009416]
["bitfinex","BTCUSD",1718377381798,1.51962435,66928.0,66927.0,0.009416]
["bitfinex","BTCUSD",1718377382930,2.42628035,66928.0,66927.0,0.009416]
["bitfinex","BTCUSD",1718377384002,2.58348035,66928.0,66927.0,0.009416]
["bitfinex","BTCUSD",1718377384436,2.88230835,66928.0,66927.0,0.009416]
["bitfinex","BTCUSD",1718377384661,2.88230835,66928.0,66920.0,0.009416]
["bitfinex","BTCUSD",1718377384662,1.54774153,66921.0,66920.0,0.009416]
["bitfinex","BTCUSD",1718377384879,1.95106146,66921.0,66920.0,0.009416]
["bitfinex","BTCUSD",1718377385301,2.24992046,66921.0,66920.0,0.009416]
["bitfinex","BTCUSD",1718377385762,2.80695243,66921.0,66920.0,0.009416]
["bitfinex","BTCUSD",1718377385987,2.80695243,66921.0,66915.0,0.009416]
["bitfinex","BTCUSD",1718377385988,0.54679453,66916.0,66915.0,0.009416]
["bitfinex","BTCUSD",1718377386198,2.16599505,66916.0,66915.0,0.00294622]
["bitfinex","BTCUSD",1718377386426,2.46487705,66916.0,66915.0,0.00294622]
["bitfinex","BTCUSD",1718377386862,2.76375905,66916.0,66915.0,0.00294622]
["bitfinex","BTCUSD",1718377387289,1.83988216,66904.0,66903.0,0.009416]
["bitfinex","BTCUSD",1718377387504,2.38752202,66904.0,66903.0,0.009416]
["bitfinex","BTCUSD",1718377387744,2.08858702,66904.0,66903.0,0.009416]
["bitfinex","BTCUSD",1718377388594,1.23171702,66904.0,66903.0,0.009416]
["bitfinex","BTCUSD",1718377388847,0.45163009,66904.0,66903.0,0.009416]
["bitfinex","BTCUSD",1718377389098,0.45163009,66904.0,66903.0,0.01287504]
["bitfinex","BTCUSD",1718377389558,0.44763009,66904.0,66903.0,0.01287504]
["bitfinex","BTCUSD",1718377389784,0.89603209,66904.0,66903.0,0.01287504]
["bitfinex","BTCUSD",1718377389994,0.43763009,66904.0,66903.0,0.01287504]
["bitfinex","BTCUSD",1718377390204,0.51850028,66904.0,66903.0,0.009416]
["bitfinex","BTCUSD",1718377390621,0.50450028,66904.0,66903.0,0.009416]
["bitfinex","BTCUSD",1718377391032,0.53250028,66904.0,66903.0,0.009416]
["bitfinex","BTCUSD",1718377391243,1.33983728,66904.0,66903.0,0.009416]
["bitfinex","BTCUSD",1718377391456,1.62477228,66904.0,66903.0,0.009416]
["bitfinex","BTCUSD",1718377391881,1.73877228,66904.0,66903.0,0.009416]
["bitfinex","BTCUSD",1718377392089,1.72477228,66904.0,66903.0,0.009416]
["bitfinex","BTCUSD",1718377392295,1.31183728,66904.0,66903.0,0.009416]
["bitfinex","BTCUSD",1718377392498,1.32583728,66904.0,66903.0,0.009416]
["bitfinex","BTCUSD",1718377392712,1.75273728,66904.0,66903.0,0.009416]
["bitfinex","BTCUSD",1718377394216,1.73873728,66904.0,66903.0,0.009416]
["bitfinex","BTCUSD",1718377394599,1.77010015,66904.0,66903.0,0.009416]
["bitfinex","BTCUSD",1718377395699,1.77010015,66904.0,66901.0,0.009416]
["bitfinex","BTCUSD",1718377395700,1.12122616,66902.0,66901.0,0.009416]
["bitfinex","BTCUSD",1718377395928,1.96343409,66902.0,66901.0,0.009416]
["bitfinex","BTCUSD",1718377396106,2.06343409,66902.0,66901.0,0.009416]
["bitfinex","BTCUSD",1718377397420,1.38577116,66892.0,66891.0,0.004]
["bitfinex","BTCUSD",1718377397673,2.22719109,66892.0,66891.0,0.004]
["bitfinex","BTCUSD",1718377397891,2.37151102,66892.0,66891.0,0.004]
["bitfinex","BTCUSD",1718377399050,2.38551102,66892.0,66891.0,0.004]
["bitfinex","BTCUSD",1718377399249,2.69850002,66892.0,66891.0,0.004]
["bitfinex","BTCUSD",1718377399475,1.51921116,66883.0,66872.0,0.2272]
["bitfinex","BTCUSD",1718377399690,2.15133109,66883.0,66872.0,0.2272]
["bitfinex","BTCUSD",1718377399898,2.29565102,66883.0,66872.0,0.2272]
["bitfinex","BTCUSD",1718377400334,1.73762202,66883.0,66872.0,0.2272]
["bitfinex","BTCUSD",1718377400558,0.42363009,66883.0,66871.0,0.1792]
["bitfinex","BTCUSD",1718377400774,0.42363009,66883.0,66882.0,0.218516]
["bitfinex","BTCUSD",1718377400985,0.57314409,66883.0,66882.0,0.01298789]
["bitfinex","BTCUSD",1718377401397,0.42363009,66883.0,66882.0,0.009416]
["bitfinex","BTCUSD",1718377402026,0.75065909,66883.0,66882.0,0.009416]
["bitfinex","BTCUSD",1718377402227,1.578297,66883.0,66882.0,0.009416]
["bitfinex","BTCUSD",1718377402431,1.279268,66883.0,66882.0,0.009416]
["bitfinex","BTCUSD",1718377402644,1.265268,66883.0,66882.0,0.009416]
["bitfinex","BTCUSD",1718377402861,0.952239,66883.0,66882.0,0.009416]
["bitfinex","BTCUSD",1718377403089,0.962239,66883.0,66882.0,0.009416]
["bitfinex","BTCUSD",1718377403302,0.42363009,66883.0,66882.0,0.009416]
["bitfinex","BTCUSD",1718377403509,0.58714409,66883.0,66882.0,0.009416]
["bitfinex","BTCUSD",1718377403730,0.31994874,66883.0,66882.0,0.394216]
["bitfinex","BTCUSD",1718377403976,0.07609242,66883.0,66882.0,0.394216]
["bitfinex","BTCUSD",1718377404204,0.04027209,66883.0,66882.0,0.84662388]
["bitfinex","BTCUSD",1718377404427,0.04027209,66883.0,66882.0,1.14537298]
["bitfinex","BTCUSD",1718377404428,0.09009242,66883.0,66882.0,1.14537298]
["bitfinex","BTCUSD",1718377404658,0.028,66883.0,66882.0,2.00469188]
["bitfinex","BTCUSD",1718377404877,0.028,66883.0,66882.0,2.06672977]
["bitfinex","BTCUSD",1718377404878,0.014,66883.0,66882.0,2.06672977]
["bitfinex","BTCUSD",1718377405097,0.04982033,66885.0,66884.0,0.4488219]
["bitfinex","BTCUSD",1718377405321,0.04982033,66885.0,66884.0,1.692362]
["bitfinex","BTCUSD",1718377405525,0.04982033,66885.0,66884.0,1.69620751]
["bitfinex","BTCUSD",1718377405779,0.04982033,66892.0,66891.0,0.5353809]
["bitfinex","BTCUSD",1718377405994,0.06209242,66894.0,66893.0,0.7477449]
["bitfinex","BTCUSD",1718377406196,0.06209242,66894.0,66893.0,0.87181904]
["bitfinex","BTCUSD",1718377406404,0.06209242,66894.0,66893.0,0.87533887]
["bitfinex","BTCUSD",1718377406628,0.06209242,66894.0,66893.0,1.09303887]
["bitfinex","BTCUSD",1718377406830,0.06209242,66894.0,66893.0,1.09275397]
["bitfinex","BTCUSD",1718377407775,0.06209242,66894.0,66893.0,0.49478597]
["bitfinex","BTCUSD",1718377407977,0.06209242,66894.0,66893.0,1.09275397]
["bitfinex","BTCUSD",1718377408196,0.06209242,66894.0,66893.0,0.34529397]
["bitfinex","BTCUSD",1718377408197,0.16162881,66894.0,66893.0,0.34529397]
["bitfinex","BTCUSD",1718377408612,0.18002526,66894.0,66893.0,0.34529397]
["bitfinex","BTCUSD",1718377408818,0.06309242,66894.0,66893.0,0.34529397]
["bitfinex","BTCUSD",1718377409043,0.06209242,66894.0,66893.0,0.7937669]
["bitfinex","BTCUSD",1718377409470,0.16162881,66894.0,66893.0,0.3452909]
["bitfinex","BTCUSD",1718377409681,0.16462881,66894.0,66893.0,0.3452909]
["bitfinex","BTCUSD",1718377409888,0.16462881,66894.0,66893.0,0.4947829]
["bitfinex","BTCUSD",1718377410092,0.16162881,66894.0,66893.0,0.3452909]
["bitfinex","BTCUSD",1718377410301,0.17902526,66894.0,66893.0,0.22121983]
["bitfinex","BTCUSD",1718377410741,0.17902526,66894.0,66893.0,0.00351983]
["bitfinex","BTCUSD",1718377411157,0.17134391,66889.0,66888.0,0.2231]
["bitfinex","BTCUSD",1718377411360,0.17902526,66889.0,66888.0,0.90718355]
["bitfinex","BTCUSD",1718377411605,0.17902526,66889.0,66888.0,0.2231]
["bitfinex","BTCUSD",1718377411606,0.16162881,66889.0,66888.0,0.2231]
["bitfinex","BTCUSD",1718377412009,0.17902526,66889.0,66888.0,0.2231]
["bitfinex","BTCUSD",1718377412262,0.17902526,66889.0,66888.0,0.34718349]
["bitfinex","BTCUSD",1718377412464,0.18002526,66889.0,66888.0,0.34718349]
["bitfinex","BTCUSD",1718377413350,0.06309242,66889.0,66888.0,0.34718349]
["bitfinex","BTCUSD",1718377413559,0.16262881,66889.0,66888.0,0.34718349]
["bitfinex","BTCUSD",1718377413782,0.06309242,66889.0,66888.0,0.49668649]
["bitfinex","BTCUSD",1718377414165,0.16262881,66889.0,66888.0,1.36569349]
["bitfinex","BTCUSD",1718377414432,0.06309242,66889.0,66888.0,1.66470049]
["bitfinex","BTCUSD",1718377414644,0.06309242,66889.0,66888.0,1.96753258]
["bitfinex","BTCUSD",1718377414871,0.16262881,66889.0,66888.0,1.07022668]
["bitfinex","BTCUSD",1718377415093,0.16262881,66889.0,66888.0,0.92072368]
["bitfinex","BTCUSD",1718377415524,0.18002526,66889.0,66888.0,0.92072368]
["bitfinex","BTCUSD",1718377415913,0.18002526,66889.0,66888.0,0.00354019]
["bitfinex","BTCUSD",1718377416397,0.18002526,66889.0,66883.0,0.2256]
["bitfinex","BTCUSD",1718377416398,0.17902526,66884.0,66883.0,0.2256]
["bitfinex","BTCUSD",1718377416626,0.17902526,66884.0,66883.0,0.91968897]
["bitfinex","BTCUSD",1718377416832,0.17902526,66884.0,66883.0,0.7956]
["bitfinex","BTCUSD",1718377417039,0.17902526,66884.0,66883.0,0.91968954]
["bitfinex","BTCUSD",1718377417475,0.17874074,66884.0,66883.0,0.91968954]
["bitfinex","BTCUSD",1718377417920,0.17874074,66884.0,66883.0,0.91969313]
["bitfinex","BTCUSD",1718377418352,0.17874074,66884.0,66883.0,0.7956]
["bitfinex","BTCUSD",1718377418764,0.17974074,66884.0,66883.0,0.7956]
["bitfinex","BTCUSD",1718377418982,0.17974074,66884.0,66883.0,0.91969345]
["bitfinex","BTCUSD",1718377419195,0.17974074,66884.0,66883.0,0.2256]
["bitfinex","BTCUSD",1718377419666,0.16234429,66884.0,66883.0,0.2256]
["bitfinex","BTCUSD",1718377419876,0.16234429,66884.0,66883.0,0.945114]
["bitfinex","BTCUSD",1718377420120,0.16134429,66884.0,66883.0,0.49920775]
["bitfinex","BTCUSD",1718377420337,0.16134429,66884.0,66883.0,0.34969375]
["bitfinex","BTCUSD",1718377420573,0.16134429,66884.0,66883.0,0.2256]
["bitfinex","BTCUSD",1718377420787,0.16234429,66884.0,66883.0,0.2256]
["bitfinex","BTCUSD",1718377421217,0.16234429,66884.0,66883.0,0.34969194]
["bitfinex","BTCUSD",1718377421874,0.17634429,66884.0,66883.0,0.2256]
["bitfinex","BTCUSD",1718377422306,0.19374074,66884.0,66883.0,0.34969142]
["bitfinex","BTCUSD",1718377422546,0.19374074,66884.0,66883.0,0.2256]
["bitfinex","BTCUSD",1718377422547,0.19274074,66884.0,66883.0,0.2256]
["bitfinex","BTCUSD",1718377422993,0.17874074,66883.0,66882.0,0.009416]
["bitfinex","BTCUSD",1718377423212,0.16134429,66883.0,66882.0,0.009416]
["bitfinex","BTCUSD",1718377423483,0.17874074,66883.0,66882.0,0.009416]
["bitfinex","BTCUSD",1718377423742,0.16134429,66883.0,66882.0,0.13350972]
["bitfinex","BTCUSD",1718377423965,0.17874074,66883.0,66882.0,0.009416]
["bitfinex","BTCUSD",1718377424201,0.19661481,66883.0,66882.0,0.009416]
["bitfinex","BTCUSD",1718377425093,0.16134429,66883.0,66882.0,0.009416]
["bitfinex","BTCUSD",1718377425318,0.0618079,66883.0,66882.0,1.14206017]
["bitfinex","BTCUSD",1718377425539,0.0788079,66883.0,66882.0,1.14206017]
["bitfinex","BTCUSD",1718377425770,0.02927209,66883.0,66882.0,1.44957907]
["bitfinex","BTCUSD",1718377425981,0.0618079,66883.0,66882.0,2.30861307]
["bitfinex","BTCUSD",1718377426198,0.0758079,66883.0,66882.0,2.30861307]
["bitfinex","BTCUSD",1718377426408,0.04027209,66883.0,66882.0,2.30861307]
["bitfinex","BTCUSD",1718377426619,0.02627209,66883.0,66882.0,2.00957907]
["bitfinex","BTCUSD",1718377426832,0.02727209,66883.0,66882.0,2.30861307]
["bitfinex","BTCUSD",1718377427025,0.0768079,66883.0,66882.0,2.30861307]
["bitfinex","BTCUSD",1718377427972,0.0628079,66883.0,66882.0,2.30859041]
["bitfinex","BTCUSD",1718377428213,0.0628079,66883.0,66882.0,2.00927151]
["bitfinex","BTCUSD",1718377428431,0.0638079,66883.0,66882.0,2.00955641]
["bitfinex","BTCUSD",1718377428868,0.0638079,66883.0,66882.0,2.00927151]
["bitfinex","BTCUSD",1718377429495,0.0638079,66883.0,66882.0,2.00955641]
["bitfinex","BTCUSD",1718377430128,0.0638079,66883.0,66882.0,2.00927151]
["bitfinex","BTCUSD",1718377430333,0.0638079,66883.0,66882.0,1.71023751]
["bitfinex","BTCUSD",1718377431173,0.0638079,66883.0,66882.0,2.30859041]
["bitfinex","BTCUSD",1718377431382,0.05153581,66883.0,66882.0,2.30859041]
["bitfinex","BTCUSD",1718377431601,0.05153581,66883.0,66882.0,2.35323736]
["bitfinex","BTCUSD",1718377431775,0.0638079,66883.0,66882.0,2.05420336]
["bitfinex","BTCUSD",1718377432229,0.0638079,66883.0,66882.0,2.00955641]
["bitfinex","BTCUSD",1718377432872,0.05153581,66883.0,66882.0,2.00955641]
["bitfinex","BTCUSD",1718377433082,0.05153581,66883.0,66882.0,2.30859041]
["bitfinex","BTCUSD",1718377433939,0.002,66883.0,66882.0,2.30859041]
["bitfinex","BTCUSD",1718377434179,0.05153581,66883.0,66882.0,2.30859041]
["bitfinex","BTCUSD",1718377435035,0.05053581,66883.0,66882.0,2.30859041]
["bitfinex","BTCUSD",1718377435267,0.05053581,66883.0,66882.0,2.35330575]
["bitfinex","BTCUSD",1718377435485,0.05153581,66883.0,66882.0,2.05427211]
["bitfinex","BTCUSD",1718377435687,0.05053581,66883.0,66882.0,2.05427212]
["bitfinex","BTCUSD",1718377435859,0.05153581,66883.0,66882.0,2.06727212]
["bitfinex","BTCUSD",1718377436080,0.05053581,66883.0,66882.0,2.02255641]
["bitfinex","BTCUSD",1718377436285,0.0618079,66884.0,66883.0,0.7478569]
["bitfinex","BTCUSD",1718377436493,0.0618079,66884.0,66883.0,1.48664273]
["bitfinex","BTCUSD",1718377438573,0.0618079,66884.0,66883.0,1.6119116]
["bitfinex","BTCUSD",1718377438775,0.0618079,66884.0,66883.0,1.65662692]
["bitfinex","BTCUSD",1718377439548,0.0618079,66884.0,66883.0,1.6259116]
["bitfinex","BTCUSD",1718377439549,0.05053581,66884.0,66883.0,1.6259116]
["bitfinex","BTCUSD",1718377439750,0.01427209,66884.0,66883.0,1.9209406]
["bitfinex","BTCUSD",1718377439968,0.0628079,66884.0,66883.0,1.66662692]
["bitfinex","BTCUSD",1718377440344,0.0646679,66884.0,66883.0,1.6359116]
["bitfinex","BTCUSD",1718377441171,0.0646679,66884.0,66883.0,1.6356267]
["bitfinex","BTCUSD",1718377441384,0.0646679,66884.0,66883.0,1.6359116]
["bitfinex","BTCUSD",1718377442449,0.0646679,66884.0,66883.0,1.97965592]
["bitfinex","BTCUSD",1718377442871,0.0646679,66884.0,66883.0,0.93277002]
["bitfinex","BTCUSD",1718377443115,0.16420429,66884.0,66883.0,0.71807051]
["bitfinex","BTCUSD",1718377443772,0.0646679,66884.0,66883.0,0.71807051]
["bitfinex","BTCUSD",1718377443982,0.0646679,66884.0,66883.0,1.46564251]
["bitfinex","BTCUSD",1718377444157,0.05239581,66884.0,66883.0,1.76495641]
["bitfinex","BTCUSD",1718377444648,0.0646679,66884.0,66883.0,1.98145641]
["bitfinex","BTCUSD",1718377445061,0.05239581,66884.0,66883.0,1.98145641]
["bitfinex","BTCUSD",1718377445483,0.00286,66884.0,66883.0,1.98145641]
["bitfinex","BTCUSD",1718377445699,0.00286,66884.0,66883.0,2.15148815]
["bitfinex","BTCUSD",1718377445911,0.00286,66884.0,66883.0,2.3433376]
["bitfinex","BTCUSD",1718377446149,0.00286,66884.0,66883.0,2.15148923]
["bitfinex","BTCUSD",1718377446364,0.00286,66884.0,66883.0,2.66770942]
["bitfinex","BTCUSD",1718377446579,0.00286,66884.0,66883.0,2.66817303]
["bitfinex","BTCUSD",1718377446801,0.00286,66884.0,66883.0,3.24452196]
["bitfinex","BTCUSD",1718377447006,0.00286,66884.0,66883.0,2.98656627]
["bitfinex","BTCUSD",1718377447394,0.00286,66884.0,66883.0,3.16934545]
["bitfinex","BTCUSD",1718377447647,0.00286,66884.0,66883.0,2.98656627]
["bitfinex","BTCUSD",1718377448100,0.00286,66884.0,66883.0,3.1694231]
["bitfinex","BTCUSD",1718377448309,0.00286,66884.0,66883.0,3.4684521]
["bitfinex","BTCUSD",1718377448533,0.00286,66884.0,66883.0,3.62257088]
["bitfinex","BTCUSD",1718377448788,0.01227209,66899.0,66883.0,3.62257088]
["bitfinex","BTCUSD",1718377448789,0.0618079,66903.0,66902.0,0.1497569]
["bitfinex","BTCUSD",1718377448963,0.0618079,66903.0,66902.0,1.2976449]
["bitfinex","BTCUSD",1718377448964,0.01227209,66903.0,66902.0,1.2976449]
["bitfinex","BTCUSD",1718377449206,0.01227209,66903.0,66902.0,1.5965889]
["bitfinex","BTCUSD",1718377449417,0.01227209,66903.0,66902.0,1.8955329]
["bitfinex","BTCUSD",1718377449625,0.01227209,66903.0,66902.0,1.5965889]
["bitfinex","BTCUSD",1718377450480,0.01227209,66903.0,66902.0,1.65131724]
["bitfinex","BTCUSD",1718377450950,0.01227209,66903.0,66902.0,1.80802179]
["bitfinex","BTCUSD",1718377451168,0.01739645,66923.0,66912.0,0.1497349]
["bitfinex","BTCUSD",1718377451169,0.01227209,66913.0,66912.0,0.1497349]
["bitfinex","BTCUSD",1718377451397,0.0618079,66913.0,66912.0,0.6186349]
["bitfinex","BTCUSD",1718377451617,0.01227209,66913.0,66912.0,1.6164349]
["bitfinex","BTCUSD",1718377451829,0.01227209,66913.0,66912.0,1.66087181]
["bitfinex","BTCUSD",1718377452039,0.01227209,66913.0,66912.0,1.6164349]
["bitfinex","BTCUSD",1718377452252,0.01227209,66913.0,66912.0,1.66084781]
["bitfinex","BTCUSD",1718377452467,0.01227209,66913.0,66912.0,1.01835]
["bitfinex","BTCUSD",1718377452915,0.47654074,66913.0,66912.0,0.57]
["bitfinex","BTCUSD",1718377453148,0.11180848,66906.0,66905.0,0.149464]
["bitfinex","BTCUSD",1718377453369,0.11180848,66906.0,66905.0,0.719464]
["bitfinex","BTCUSD",1718377453591,0.01227209,66906.0,66905.0,1.317326]
["bitfinex","BTCUSD",1718377454047,0.01227209,66906.0,66905.0,1.616257]
["bitfinex","BTCUSD",1718377454256,0.01227209,66906.0,66905.0,1.6165419]
["bitfinex","BTCUSD",1718377454486,0.01227209,66906.0,66905.0,1.317326]
["bitfinex","BTCUSD",1718377454709,0.01227209,66906.0,66905.0,0.719464]
["bitfinex","BTCUSD",1718377454922,0.11280848,66906.0,66905.0,0.733464]
["bitfinex","BTCUSD",1718377455152,0.01227209,66906.0,66905.0,1.018395]
["bitfinex","BTCUSD",1718377455359,0.01227209,66906.0,66905.0,1.317326]
["bitfinex","BTCUSD",1718377455566,0.11180848,66906.0,66905.0,0.57]
["bitfinex","BTCUSD",1718377455989,0.12920493,66906.0,66905.0,0.57]
["bitfinex","BTCUSD",1718377456166,0.17874074,66906.0,66905.0,0.565]
["bitfinex","BTCUSD",1718377456409,0.0628079,66906.0,66905.0,1.321327]
["bitfinex","BTCUSD",1718377457033,0.16234429,66906.0,66905.0,1.321327]
["bitfinex","BTCUSD",1718377457244,0.16334429,66906.0,66905.0,1.335327]
["bitfinex","BTCUSD",1718377457646,0.16234429,66906.0,66905.0,1.321327]
["bitfinex","BTCUSD",1718377458072,0.16334429,66906.0,66905.0,1.335327]
["bitfinex","BTCUSD",1718377459272,0.16334429,66906.0,66905.0,0.588]
["bitfinex","BTCUSD",1718377459493,0.18074074,66906.0,66905.0,0.588]
["bitfinex","BTCUSD",1718377459718,0.31104074,66906.0,66905.0,0.588]
["bitfinex","BTCUSD",1718377461410,0.31004074,66906.0,66905.0,0.574]
["bitfinex","BTCUSD",1718377462438,0.31004074,66906.0,66905.0,0.572]
["bitfinex","BTCUSD",1718377462648,0.31004074,66906.0,66905.0,0.573]
["bitfinex","BTCUSD",1718377463077,0.31004074,66906.0,66905.0,0.368]
["bitfinex","BTCUSD",1718377463258,0.31004074,66906.0,66905.0,0.528]
["bitfinex","BTCUSD",1718377466085,0.45436067,66906.0,66905.0,0.528]
["bitfinex","BTCUSD",1718377466309,0.71794734,66906.0,66905.0,0.528]
["bitfinex","BTCUSD",1718377467175,0.71794734,66906.0,66905.0,0.008]
["bitfinex","BTCUSD",1718377467411,0.62556067,66906.0,66905.0,0.008]
["bitfinex","BTCUSD",1718377469840,0.77502367,66906.0,66905.0,0.008]
["bitfinex","BTCUSD",1718377470053,0.78502367,66906.0,66905.0,0.008]
["bitfinex","BTCUSD",1718377470265,0.78502367,66906.0,66905.0,0.578]
["bitfinex","BTCUSD",1718377470473,0.77502367,66906.0,66905.0,0.578]
["bitfinex","BTCUSD",1718377470689,0.63556067,66906.0,66905.0,0.58144331]
["bitfinex","BTCUSD",1718377470900,0.92330874,66906.0,66905.0,0.58144331]
["bitfinex","BTCUSD",1718377471082,0.77384574,66906.0,66905.0,0.58144331]
["bitfinex","BTCUSD",1718377471301,0.76384574,66906.0,66905.0,0.58144331]
["bitfinex","BTCUSD",1718377471533,0.62556067,66906.0,66905.0,0.58144331]
["bitfinex","BTCUSD",1718377471736,0.77502367,66906.0,66905.0,0.58144331]
["bitfinex","BTCUSD",1718377471945,0.62556067,66906.0,66905.0,0.58144331]
["bitfinex","BTCUSD",1718377472600,0.62556067,66906.0,66905.0,0.578]
["bitfinex","BTCUSD",1718377473021,0.62556067,66906.0,66905.0,0.58144871]
["bitfinex","BTCUSD",1718377475219,0.62556067,66906.0,66905.0,0.55144871]
["bitfinex","BTCUSD",1718377475440,1.08394967,66906.0,66905.0,0.55144871]
["bitfinex","BTCUSD",1718377475649,0.63556067,66906.0,66905.0,0.55144871]
["bitfinex","BTCUSD",1718377475872,0.62556067,66906.0,66905.0,0.548]
["bitfinex","BTCUSD",1718377476296,0.62556067,66906.0,66905.0,0.55144749]
["bitfinex","BTCUSD",1718377476297,0.63556067,66906.0,66905.0,0.55144749]
["bitfinex","BTCUSD",1718377476503,0.62556067,66906.0,66905.0,0.55144749]
["bitfinex","BTCUSD",1718377477368,0.74395374,66906.0,66905.0,0.55144749]
["bitfinex","BTCUSD",1718377477581,0.73395374,66906.0,66905.0,0.55144749]
["bitfinex","BTCUSD",1718377477791,0.88341674,66906.0,66905.0,0.55144749]
["bitfinex","BTCUSD",1718377478033,0.89341674,66906.0,66905.0,0.55144749]
["bitfinex","BTCUSD",1718377478238,0.89341674,66906.0,66905.0,0.548]
["bitfinex","BTCUSD",1718377478659,0.89341674,66906.0,66905.0,0.55144752]
["bitfinex","BTCUSD",1718377479093,0.89341674,66906.0,66905.0,0.01144752]
["bitfinex","BTCUSD",1718377479585,0.89341674,66906.0,66905.0,0.008]
["bitfinex","BTCUSD",1718377481052,1.07394967,66906.0,66905.0,0.008]
["bitfinex","BTCUSD",1718377481269,0.77502367,66906.0,66905.0,0.008]
["bitfinex","BTCUSD",1718377481483,0.62556067,66906.0,66905.0,0.008]
["bitfinex","BTCUSD",1718377481704,0.63556067,66906.0,66905.0,0.008]
["bitfinex","BTCUSD",1718377481918,1.38287567,66906.0,66905.0,0.008]
["bitfinex","BTCUSD",1718377482145,1.08394967,66906.0,66905.0,0.008]
["bitfinex","BTCUSD",1718377482958,1.08394967,66906.0,66905.0,0.007]
["bitfinex","BTCUSD",1718377483160,1.2282696,66906.0,66905.0,0.007]
["bitfinex","BTCUSD",1718377483362,1.5291956,66906.0,66905.0,0.007]
["bitfinex","BTCUSD",1718377483606,0.12920493,66891.0,66890.0,0.165]
["bitfinex","BTCUSD",1718377483779,0.11180848,66891.0,66890.0,0.715]
["bitfinex","BTCUSD",1718377484015,0.11180848,66891.0,66890.0,0.78052524]
["bitfinex","BTCUSD",1718377484137,0.12920493,66891.0,66890.0,0.78052524]
["bitfinex","BTCUSD",1718377484380,0.11180848,66891.0,66890.0,0.78052524]
["bitfinex","BTCUSD",1718377484583,0.01227209,66891.0,66890.0,0.93002424]
["bitfinex","BTCUSD",1718377485243,0.11180848,66891.0,66890.0,0.93002424]
["bitfinex","BTCUSD",1718377485632,0.11280848,66891.0,66890.0,0.79452524]
["bitfinex","BTCUSD",1718377485833,0.13020493,66891.0,66890.0,0.79452524]
["bitfinex","BTCUSD",1718377486285,0.13120493,66891.0,66890.0,0.80252524]
["bitfinex","BTCUSD",1718377488649,0.18074074,66891.0,66890.0,0.63752524]
["bitfinex","BTCUSD",1718377489065,0.18074074,66891.0,66890.0,0.08752524]
["bitfinex","BTCUSD",1718377489274,0.16334429,66891.0,66890.0,0.61752524]
["bitfinex","BTCUSD",1718377489494,0.18074074,66891.0,66890.0,0.61752524]
["bitfinex","BTCUSD",1718377489701,0.16334429,66891.0,66890.0,0.61752524]
["bitfinex","BTCUSD",1718377490345,0.18074074,66891.0,66890.0,0.61752524]
["bitfinex","BTCUSD",1718377493388,0.16334429,66891.0,66890.0,0.61752524]
["bitfinex","BTCUSD",1718377494503,0.0638079,66891.0,66890.0,0.91652324]
["bitfinex","BTCUSD",1718377494712,0.0638079,66891.0,66890.0,1.36530514]
["bitfinex","BTCUSD",1718377494925,0.0638079,66891.0,66890.0,1.86891824]
["bitfinex","BTCUSD",1718377495135,0.0638079,66891.0,66890.0,1.86920314]
["bitfinex","BTCUSD",1718377495556,0.01427209,66891.0,66890.0,2.41393825]
["bitfinex","BTCUSD",1718377495762,0.002,66891.0,66890.0,2.47690314]
["bitfinex","BTCUSD",1718377495962,0.002,66891.0,66890.0,2.64947275]
["bitfinex","BTCUSD",1718377496188,0.002,66891.0,66890.0,2.58237008]
["bitfinex","BTCUSD",1718377496382,0.002,66891.0,66890.0,2.67184031]
["bitfinex","BTCUSD",1718377496802,0.00182011,66891.0,66890.0,2.97080582]
["bitfinex","BTCUSD",1718377497008,0.00182011,66891.0,66890.0,3.06640582]
["bitfinex","BTCUSD",1718377497627,0.00182011,66891.0,66890.0,2.77638158]
["bitfinex","BTCUSD",1718377497832,0.00182011,66891.0,66890.0,2.68694384]
["bitfinex","BTCUSD",1718377498260,0.00182011,66891.0,66890.0,2.78980787]
["bitfinex","BTCUSD",1718377498460,0.00182011,66891.0,66890.0,2.67797008]
["bitfinex","BTCUSD",1718377499034,0.00182011,66891.0,66890.0,2.97696808]
["bitfinex","BTCUSD",1718377499243,0.00182011,66891.0,66890.0,2.67797008]
["bitfinex","BTCUSD",1718377499446,0.001,66891.0,66890.0,2.66397008]
["bitfinex","BTCUSD",1718377499654,0.001,66891.0,66890.0,2.78481304]
["bitfinex","BTCUSD",1718377499859,0.002,66891.0,66890.0,2.79881304]
["bitfinex","BTCUSD",1718377500269,0.001,66891.0,66890.0,2.66397008]
["bitfinex","BTCUSD",1718377500468,0.1121,66908.0,66901.0,0.0002849]
["bitfinex","BTCUSD",1718377500469,0.04953581,66902.0,66901.0,0.0002849]
["bitfinex","BTCUSD",1718377500674,0.0618079,66902.0,66901.0,1.07819145]
["bitfinex","BTCUSD",1718377501004,0.0618079,66902.0,66901.0,2.02394542]
["bitfinex","BTCUSD",1718377501239,0.01227209,66904.0,66903.0,0.7476349]
["bitfinex","BTCUSD",1718377501445,0.01227209,66906.0,66905.0,0.4486809]
["bitfinex","BTCUSD",1718377501652,0.01227209,66906.0,66905.0,1.44295575]
["bitfinex","BTCUSD",1718377501863,0.01227209,66906.0,66905.0,2.00705403]
["bitfinex","BTCUSD",1718377502090,0.01227209,66906.0,66905.0,1.91276261]
["bitfinex","BTCUSD",1718377502269,0.01227209,66906.0,66905.0,2.00220042]
["bitfinex","BTCUSD",1718377502837,0.16519645,66919.0,66905.0,2.00220042]
["bitfinex","BTCUSD",1718377502838,0.01227209,66913.0,66912.0,0.0002849]
["bitfinex","BTCUSD",1718377503022,0.01227209,66913.0,66912.0,1.47894042]
["bitfinex","BTCUSD",1718377503222,0.01227209,66913.0,66912.0,1.84397636]
["bitfinex","BTCUSD",1718377503435,0.01227209,66913.0,66912.0,2.09817084]
["bitfinex","BTCUSD",1718377504257,0.01227209,66913.0,66912.0,2.14284117]
["bitfinex","BTCUSD",1718377504887,0.01227209,66913.0,66912.0,2.14255627]
["bitfinex","BTCUSD",1718377505343,0.01327209,66913.0,66912.0,2.10888594]
["bitfinex","BTCUSD",1718377505552,0.01327209,66913.0,66912.0,2.10506745]
["bitfinex","BTCUSD",1718377505719,0.01327209,66913.0,66912.0,2.12413389]
["bitfinex","BTCUSD",1718377505922,0.01313209,66913.0,66912.0,2.11313389]
["bitfinex","BTCUSD",1718377506284,0.01313209,66913.0,66912.0,2.09913389]
["bitfinex","BTCUSD",1718377506487,0.01313209,66913.0,66912.0,2.11313389]
["bitfinex","BTCUSD",1718377506701,0.01313209,66913.0,66912.0,2.09913389]
["bitfinex","BTCUSD",1718377506905,0.01313209,66913.0,66912.0,2.10082348]
["bitfinex","BTCUSD",1718377507110,0.01313209,66913.0,66912.0,2.11482348]
["bitfinex","BTCUSD",1718377507512,0.01313209,66913.0,66912.0,2.10082348]
["bitfinex","BTCUSD",1718377507734,0.01413209,66913.0,66912.0,2.11482348]
["bitfinex","BTCUSD",1718377508151,0.01313209,66913.0,66912.0,2.10082348]
["bitfinex","BTCUSD",1718377508404,0.00086,66913.0,66912.0,2.44560702]
["bitfinex","BTCUSD",1718377508586,0.00186,66913.0,66912.0,3.19119699]
["bitfinex","BTCUSD",1718377508799,0.01227209,66927.0,66926.0,1.6022509]
["bitfinex","BTCUSD",1718377509003,0.01227209,66927.0,66926.0,2.23428345]
["bitfinex","BTCUSD",1718377509212,0.01227209,66927.0,66926.0,2.24094777]
["bitfinex","BTCUSD",1718377509703,0.01227209,66927.0,66926.0,2.24427993]
["bitfinex","BTCUSD",1718377510115,0.01227209,66927.0,66926.0,2.24094777]
["bitfinex","BTCUSD",1718377510544,0.01227209,66927.0,66926.0,2.244242]
["bitfinex","BTCUSD",1718377510750,0.01227209,66930.0,66929.0,1.3449929]
["bitfinex","BTCUSD",1718377510955,0.01227209,66930.0,66929.0,2.0042929]
["bitfinex","BTCUSD",1718377511155,0.01227209,66930.0,66929.0,2.07294677]
["bitfinex","BTCUSD",1718377511784,0.01227209,66930.0,66929.0,1.77383787]
["bitfinex","BTCUSD",1718377512010,0.01227209,66930.0,66929.0,1.55250532]
["bitfinex","BTCUSD",1718377512233,0.01227209,66930.0,66929.0,0.19991973]
["bitfinex","BTCUSD",1718377512234,0.29254074,66930.0,66929.0,0.19991973]
["bitfinex","BTCUSD",1718377512442,0.43686067,66930.0,66929.0,0.55661315]
["bitfinex","BTCUSD",1718377512650,0.43686067,66930.0,66929.0,0.00661315]
["bitfinex","BTCUSD",1718377512868,0.43686067,66930.0,66929.0,0.02061315]
["bitfinex","BTCUSD",1718377513111,0.58486067,66930.0,66929.0,0.014]
["bitfinex","BTCUSD",1718377513330,0.57486067,66930.0,66929.0,0.014]
["bitfinex","BTCUSD",1718377514161,0.57486067,66930.0,66929.0,0.02161315]
["bitfinex","BTCUSD",1718377514451,0.57486067,66930.0,66929.0,0.00761315]
["bitfinex","BTCUSD",1718377514675,0.57486067,66930.0,66929.0,0.00661315]
["bitfinex","BTCUSD",1718377514882,0.57486067,66930.0,66929.0,0.001]
["bitfinex","BTCUSD",1718377515163,0.55746422,66930.0,66929.0,0.15702515]
["bitfinex","BTCUSD",1718377515359,0.55746422,66930.0,66929.0,0.16633172]
["bitfinex","BTCUSD",1718377515360,0.57486067,66930.0,66929.0,0.16633172]
["bitfinex","BTCUSD",1718377515532,0.57486067,66930.0,66929.0,0.16302515]
["bitfinex","BTCUSD",1718377515743,0.57486067,66930.0,66929.0,0.00661315]
["bitfinex","BTCUSD",1718377515948,0.57486067,66930.0,66926.0,0.149418]
["bitfinex","BTCUSD",1718377516181,0.16646865,66927.0,66926.0,0.149418]
["bitfinex","BTCUSD",1718377516396,0.14431993,66929.0,66922.0,0.298855]
["bitfinex","BTCUSD",1718377516397,0.16646865,66924.0,66923.0,0.149423]
["bitfinex","BTCUSD",1718377516615,0.01227209,66916.0,66910.0,0.0002849]
["bitfinex","BTCUSD",1718377516835,0.01227209,66916.0,66905.0,0.47751388]
["bitfinex","BTCUSD",1718377516836,0.11180848,66914.0,66913.0,0.7093]
["bitfinex","BTCUSD",1718377517048,0.11180848,66914.0,66913.0,0.55]
["bitfinex","BTCUSD",1718377517265,0.17874074,66914.0,66913.0,0.55]
["bitfinex","BTCUSD",1718377517494,0.28554074,66914.0,66913.0,0.55]
["bitfinex","BTCUSD",1718377517918,0.28554074,66914.0,66913.0,0.713447]
["bitfinex","BTCUSD",1718377518344,0.26814429,66914.0,66913.0,0.699447]
["bitfinex","BTCUSD",1718377518542,0.26814429,66914.0,66913.0,0.710447]
["bitfinex","BTCUSD",1718377518717,0.28554074,66914.0,66913.0,0.561]
["bitfinex","BTCUSD",1718377519724,0.28554074,66914.0,66913.0,0.566]
["bitfinex","BTCUSD",1718377519943,0.28554074,66914.0,66913.0,0.555]
["bitfinex","BTCUSD",1718377520151,0.28554074,66914.0,66913.0,0.55]
["bitfinex","BTCUSD",1718377520356,0.28554074,66914.0,66913.0,0.562]
["bitfinex","BTCUSD",1718377520754,0.28554074,66914.0,66913.0,0.55]
["bitfinex","BTCUSD",1718377520960,0.42184074,66914.0,66913.0,0.55]
["bitfinex","BTCUSD",1718377521219,0.43184074,66914.0,66913.0,0.561]
["bitfinex","BTCUSD",1718377521353,0.43184074,66914.0,66913.0,0.55]
["bitfinex","BTCUSD",1718377521956,0.43184074,66914.0,66913.0,0.563]
["bitfinex","BTCUSD",1718377522170,0.42184074,66914.0,66913.0,0.56704286]
["bitfinex","BTCUSD",1718377522383,0.42184074,66914.0,66913.0,0.56304286]
["bitfinex","BTCUSD",1718377522786,0.42184074,66914.0,66913.0,0.56604286]
["bitfinex","BTCUSD",1718377524015,0.42156155,66914.0,66913.0,0.56705357]
["bitfinex","BTCUSD",1718377525330,0.56588148,66914.0,66913.0,0.56705357]
["bitfinex","BTCUSD",1718377525537,0.72532648,66914.0,66913.0,0.562]
["bitfinex","BTCUSD",1718377525751,0.72532648,66914.0,66913.0,0.01604286]
["bitfinex","BTCUSD",1718377525752,0.92979539,66914.0,66913.0,0.01604286]
["bitfinex","BTCUSD",1718377525976,1.79415944,66914.0,66913.0,0.01604286]
["bitfinex","BTCUSD",1718377526200,1.49526844,66914.0,66913.0,0.012]
["bitfinex","BTCUSD",1718377526631,1.89415944,66914.0,66913.0,0.009]
["bitfinex","BTCUSD",1718377526853,0.09953639,66891.0,66890.0,0.150445]
["bitfinex","BTCUSD",1718377527064,0.09953639,66891.0,66890.0,0.720445]
["bitfinex","BTCUSD",1718377527271,0.09953639,66891.0,66890.0,0.869944]
["bitfinex","BTCUSD",1718377527485,0.11152929,66892.0,66890.0,0.869944]
["bitfinex","BTCUSD",1718377527703,0.0119929,66892.0,66891.0,0.448489]
["bitfinex","BTCUSD",1718377527911,0.0119929,66892.0,66891.0,1.018489]
["bitfinex","BTCUSD",1718377528131,0.11152929,66892.0,66891.0,1.018489]
["bitfinex","BTCUSD",1718377528759,0.0119929,66892.0,66891.0,1.018489]
["bitfinex","BTCUSD",1718377528988,0.0119929,66892.0,66891.0,1.3177669]
["bitfinex","BTCUSD",1718377530258,0.0119929,66892.0,66891.0,1.3247669]
["bitfinex","BTCUSD",1718377530474,0.0119929,66892.0,66891.0,1.324482]
["bitfinex","BTCUSD",1718377530707,0.0119929,66892.0,66891.0,1.317482]
["bitfinex","BTCUSD",1718377531322,0.0119929,66892.0,66891.0,1.3225378]
["bitfinex","BTCUSD",1718377531954,0.0119929,66892.0,66891.0,1.3358227]
["bitfinex","BTCUSD",1718377532180,0.0119929,66892.0,66891.0,1.3228227]
["bitfinex","BTCUSD",1718377532378,0.0119929,66892.0,66891.0,1.3298227]
["bitfinex","BTCUSD",1718377532592,0.0119929,66892.0,66891.0,1.3428227]
["bitfinex","BTCUSD",1718377533356,0.14945,66912.0,66891.0,1.3428227]
["bitfinex","BTCUSD",1718377533357,0.06152871,66901.0,66896.0,0.0002849]
["bitfinex","BTCUSD",1718377533482,0.1122,66908.0,66901.0,0.448423]
["bitfinex","BTCUSD",1718377533483,0.04953581,66902.0,66901.0,0.448423]
["bitfinex","BTCUSD",1718377533689,0.04953581,66904.0,66903.0,0.4486949]
["bitfinex","BTCUSD",1718377533893,0.04953581,66904.0,66903.0,1.5965749]
["bitfinex","BTCUSD",1718377534227,0.04953581,66904.0,66903.0,1.30139507]
["bitfinex","BTCUSD",1718377534432,0.04953581,66905.0,66904.0,0.7476219]
["bitfinex","BTCUSD",1718377534607,0.06152871,66906.0,66905.0,0.448396]
["bitfinex","BTCUSD",1718377534790,0.06152871,66906.0,66905.0,0.719465]
["bitfinex","BTCUSD",1718377534991,0.06152871,66906.0,66905.0,0.72350762]
["bitfinex","BTCUSD",1718377535461,0.06152871,66906.0,66905.0,1.32136962]
["bitfinex","BTCUSD",1718377535888,0.1610651,66906.0,66905.0,1.32136962]
["bitfinex","BTCUSD",1718377536519,0.06152871,66906.0,66905.0,1.32136962]
["bitfinex","BTCUSD",1718377536733,0.06152871,66906.0,66905.0,1.33536962]
["bitfinex","BTCUSD",1718377536992,0.06152871,66906.0,66905.0,1.33565452]
["bitfinex","BTCUSD",1718377537608,0.06152871,66906.0,66905.0,1.34465452]
["bitfinex","BTCUSD",1718377537822,0.06152871,66906.0,66905.0,1.34436962]
["bitfinex","BTCUSD",1718377538035,0.1610651,66906.0,66905.0,1.04543862]
["bitfinex","BTCUSD",1718377538435,0.1610651,66906.0,66905.0,0.74650762]
["bitfinex","BTCUSD",1718377538914,0.2736651,66906.0,66905.0,0.59704262]
["bitfinex","BTCUSD",1718377539124,0.29106155,66906.0,66905.0,0.59704262]
["bitfinex","BTCUSD",1718377539995,0.44052455,66906.0,66905.0,0.59704262]
["bitfinex","BTCUSD",1718377540223,0.42826155,66906.0,66905.0,0.593]
["bitfinex","BTCUSD",1718377540442,0.43826155,66906.0,66905.0,0.023]
["bitfinex","BTCUSD",1718377540577,0.42826155,66906.0,66905.0,0.02677721]
["bitfinex","BTCUSD",1718377540786,0.42826155,66906.0,66905.0,0.023]
["bitfinex","BTCUSD",1718377540976,0.42826155,66906.0,66905.0,0.014]
["bitfinex","BTCUSD",1718377541389,0.42826155,66906.0,66905.0,0.002]
["bitfinex","BTCUSD",1718377541838,0.42826155,66906.0,66905.0,0.01]
["bitfinex","BTCUSD",1718377541839,0.73204448,66906.0,66905.0,0.01]
["bitfinex","BTCUSD",1718377542039,0.73204448,66906.0,66905.0,0.010946]
["bitfinex","BTCUSD",1718377542265,1.43299303,66906.0,66905.0,0.010946]
["bitfinex","BTCUSD",1718377542665,0.68567803,66906.0,66905.0,0.010946]
["bitfinex","BTCUSD",1718377543121,0.83514103,66906.0,66905.0,0.010946]
["bitfinex","BTCUSD",1718377543335,0.73204448,66906.0,66905.0,0.010946]
["bitfinex","BTCUSD",1718377543671,1.03097048,66906.0,66905.0,0.010946]
["bitfinex","BTCUSD",1718377544086,1.03068565,66906.0,66905.0,0.008946]
["bitfinex","BTCUSD",1718377544496,1.33161165,66906.0,66905.0,0.009946]
["bitfinex","BTCUSD",1718377544680,1.33161165,66906.0,66905.0,0.001946]
["bitfinex","BTCUSD",1718377544888,1.57593158,66906.0,66905.0,0.001946]
["bitfinex","BTCUSD",1718377545088,1.73053765,66906.0,66905.0,0.001946]
["bitfinex","BTCUSD",1718377545337,1.73253765,66906.0,66905.0,0.002946]
["bitfinex","BTCUSD",1718377545536,1.43361165,66906.0,66905.0,0.002946]
["bitfinex","BTCUSD",1718377546513,1.83253765,66906.0,66905.0,0.002946]
["bitfinex","BTCUSD",1718377546938,2.30184383,66906.0,66905.0,0.002946]
["bitfinex","BTCUSD",1718377547159,2.77136296,66906.0,66905.0,0.002946]
["bitfinex","BTCUSD",1718377547368,2.47243696,66906.0,66905.0,0.002946]
["bitfinex","BTCUSD",1718377549215,2.42243696,66906.0,66905.0,0.002946]
["bitfinex","BTCUSD",1718377549419,2.47243696,66906.0,66905.0,0.002946]
["bitfinex","BTCUSD",1718377549653,2.77136296,66906.0,66905.0,0.002946]
["bitfinex","BTCUSD",1718377551536,2.78899846,66906.0,66905.0,0.002946]
["bitfinex","BTCUSD",1718377551885,2.94639846,66906.0,66905.0,0.002946]
["bitfinex","BTCUSD",1718377553335,2.89639846,66906.0,66905.0,0.002946]
["bitfinex","BTCUSD",1718377553506,2.94639846,66906.0,66905.0,0.002946]
["bitfinex","BTCUSD",1718377553923,0.17817672,66883.0,66882.0,0.008308]
["bitfinex","BTCUSD",1718377554096,0.17789753,66883.0,66882.0,0.568308]
["bitfinex","BTCUSD",1718377554323,0.17789753,66883.0,66882.0,0.57215605]
["bitfinex","BTCUSD",1718377554533,0.63644053,66883.0,66882.0,0.01215605]
["bitfinex","BTCUSD",1718377554738,0.63644053,66883.0,66882.0,0.56215605]
["bitfinex","BTCUSD",1718377554974,1.07978946,66883.0,66882.0,0.558308]
["bitfinex","BTCUSD",1718377555138,1.46900939,66883.0,66882.0,0.01215605]
["bitfinex","BTCUSD",1718377555437,1.46900939,66883.0,66882.0,0.008308]
["bitfinex","BTCUSD",1718377555658,1.16998039,66883.0,66882.0,0.032308]
["bitfinex","BTCUSD",1718377556097,1.16998039,66883.0,66882.0,0.018308]
["bitfinex","BTCUSD",1718377556312,1.56900939,66883.0,66882.0,0.018308]
["bitfinex","BTCUSD",1718377556518,1.56900939,66883.0,66882.0,0.024308]
["bitfinex","BTCUSD",1718377556519,1.86803839,66883.0,66882.0,0.024308]
["bitfinex","BTCUSD",1718377556736,1.96803839,66883.0,66882.0,0.024308]
["bitfinex","BTCUSD",1718377556963,1.86803839,66883.0,66882.0,0.024308]
["bitfinex","BTCUSD",1718377557178,1.96803839,66883.0,66882.0,0.024308]
["bitfinex","BTCUSD",1718377557390,1.96803839,66883.0,66882.0,0.008308]
["bitfinex","BTCUSD",1718377558252,2.31706739,66883.0,66882.0,0.008308]
["bitfinex","BTCUSD",1718377558681,2.31706739,66883.0,66882.0,0.009308]
["bitfinex","BTCUSD",1718377558682,2.32406739,66883.0,66882.0,0.009308]
["bitfinex","BTCUSD",1718377558892,2.32406739,66883.0,66882.0,0.011308]
["bitfinex","BTCUSD",1718377559117,2.53146739,66883.0,66882.0,0.011308]
["bitfinex","BTCUSD",1718377559325,2.47446739,66883.0,66882.0,0.008308]
["bitfinex","BTCUSD",1718377559557,2.53846739,66883.0,66882.0,0.009308]
["bitfinex","BTCUSD",1718377559762,2.53846739,66883.0,66882.0,0.008308]
["bitfinex","BTCUSD",1718377559965,2.42446739,66883.0,66882.0,0.008308]
["bitfinex","BTCUSD",1718377560173,2.53846739,66883.0,66882.0,0.009308]
["bitfinex","BTCUSD",1718377560640,2.52446739,66883.0,66882.0,0.008308]
["bitfinex","BTCUSD",1718377561499,2.53846739,66883.0,66882.0,0.008308]
["bitfinex","BTCUSD",1718377562136,2.53846739,66883.0,66882.0,0.009308]
["bitfinex","BTCUSD",1718377562561,2.53846739,66883.0,66882.0,0.008308]
["bitfinex","BTCUSD",1718377563017,2.55246739,66883.0,66882.0,0.009308]
["bitfinex","BTCUSD",1718377564082,2.57058285,66883.0,66882.0,0.009308]
["bitfinex","BTCUSD",1718377565825,2.55658285,66883.0,66882.0,0.009308]
["bitfinex","BTCUSD",1718377566254,2.57058285,66883.0,66882.0,0.010308]
["bitfinex","BTCUSD",1718377566460,2.55658285,66883.0,66882.0,0.009308]
["bitfinex","BTCUSD",1718377567015,2.54258285,66883.0,66882.0,0.008308]
["bitfinex","BTCUSD",1718377567633,2.63235285,66883.0,66882.0,0.008308]
["bitfinex","BTCUSD",1718377568445,2.94270132,66883.0,66882.0,0.008308]
["bitfinex","BTCUSD",1718377568861,2.64535285,66883.0,66882.0,0.009308]
["bitfinex","BTCUSD",1718377569259,2.96969929,66883.0,66882.0,0.010308]
["bitfinex","BTCUSD",1718377569474,1.68417053,66872.0,66871.0,0.004]
["bitfinex","BTCUSD",1718377569685,1.68417053,66872.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377569686,0.68696153,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377569900,1.58883746,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377570100,1.68883746,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377570523,1.98796546,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377570779,1.68883746,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377570974,1.73315739,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377571181,2.08228539,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377571534,2.18228539,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377571967,2.23228539,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377572315,2.39391958,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377572526,2.47945539,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377572727,2.49345539,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377573167,2.40745539,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377573346,1.03533739,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377573555,0.83443739,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377573765,0.45021746,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377573976,0.4331002,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377574125,0.4331002,66861.0,66860.0,0.858082]
["bitfinex","BTCUSD",1718377574126,0.4191002,66861.0,66860.0,0.858082]
["bitfinex","BTCUSD",1718377574325,0.33621746,66861.0,66860.0,0.148516]
["bitfinex","BTCUSD",1718377574528,0.33621746,66861.0,66860.0,0.15201548]
["bitfinex","BTCUSD",1718377574975,0.3191002,66861.0,66860.0,0.15201548]
["bitfinex","BTCUSD",1718377575207,0.07524388,66861.0,66860.0,0.15201548]
["bitfinex","BTCUSD",1718377575427,0.06124388,66861.0,66860.0,0.75891548]
["bitfinex","BTCUSD",1718377575660,0.17789753,66861.0,66860.0,0.25891548]
["bitfinex","BTCUSD",1718377575842,0.19189753,66861.0,66860.0,0.25891548]
["bitfinex","BTCUSD",1718377576065,0.49097121,66861.0,66860.0,0.15201548]
["bitfinex","BTCUSD",1718377576274,0.34140721,66861.0,66860.0,0.15201548]
["bitfinex","BTCUSD",1718377576504,1.09922721,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377576726,1.19922721,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377577151,1.21422721,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377577564,0.90109921,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377577769,1.20022721,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377577980,1.20522721,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377578238,1.50435521,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377578441,1.60435521,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377578660,1.59935521,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377578873,1.21422721,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377579078,1.21322721,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377579282,1.51235521,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377579720,1.21322721,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377579957,1.90591517,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377580387,2.02291517,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377580819,1.85075521,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377581017,1.25249921,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377581448,1.65162721,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377581872,1.93675521,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377582345,2.11005521,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377582552,2.12405521,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377582767,2.11005521,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377583168,2.12405521,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377583876,2.13805521,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377584059,2.12405521,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377584290,2.13805521,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377585052,2.12405521,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377585276,2.13805521,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377585497,2.34848656,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377585716,2.14935856,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377586168,2.44848656,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377586370,2.14935856,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377586984,2.04935856,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377587403,1.70023056,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377587601,0.93421281,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377587824,0.47421746,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377588031,1.32693746,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377588195,1.72606546,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377588410,2.07778539,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377588607,2.3882119,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377588811,2.2742119,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377589011,2.2462119,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377589217,2.3602119,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377589567,2.3742119,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377589759,2.3602119,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377590190,2.3742119,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377590419,2.3602119,66861.0,66860.0,0.009416]
["bitfinex","BTCUSD",1718377590617,2.3602119,66861.0,66851.0,0.004]
["bitfinex","BTCUSD",1718377590618,0.58058153,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718377590793,2.10093882,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718377590994,2.00093882,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718377591567,1.69993931,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718377591778,2.01041239,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718377591977,2.11041239,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718377592230,2.45958039,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718377592847,2.47358039,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718377594107,2.48758039,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718377594510,2.38758039,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718377595509,0.87809239,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718377595675,0.70777631,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718377595940,0.16078027,66849.0,66848.0,0.14302489]
["bitfinex","BTCUSD",1718377596156,0.06124388,66849.0,66848.0,0.14302489]
["bitfinex","BTCUSD",1718377596370,0.16078027,66849.0,66848.0,0.14657056]
["bitfinex","BTCUSD",1718377596585,0.17789753,66849.0,66848.0,0.14657056]
["bitfinex","BTCUSD",1718377597227,0.78498846,66849.0,66848.0,0.14657056]
["bitfinex","BTCUSD",1718377597435,0.78498846,66849.0,66848.0,0.01237056]
["bitfinex","BTCUSD",1718377597436,1.1822843,66849.0,66848.0,0.01237056]
["bitfinex","BTCUSD",1718377597639,1.1682843,66849.0,66848.0,0.00882489]
["bitfinex","BTCUSD",1718377597839,0.4203323,66849.0,66848.0,0.00882489]
["bitfinex","BTCUSD",1718377598089,0.4343323,66849.0,66848.0,0.00882489]
["bitfinex","BTCUSD",1718377598309,0.33621746,66849.0,66848.0,0.00882489]
["bitfinex","BTCUSD",1718377598524,0.33621746,66849.0,66848.0,0.0123659]
["bitfinex","BTCUSD",1718377598682,0.35021746,66849.0,66848.0,0.0123659]
["bitfinex","BTCUSD",1718377599566,0.32221746,66849.0,66848.0,0.0123659]
["bitfinex","BTCUSD",1718377600121,0.3191002,66849.0,66848.0,0.0123659]
["bitfinex","BTCUSD",1718377600354,0.3191002,66849.0,66848.0,0.2965589]
["bitfinex","BTCUSD",1718377600572,0.3191002,66849.0,66848.0,0.1469659]
["bitfinex","BTCUSD",1718377600803,0.17478027,66849.0,66848.0,0.1469659]
["bitfinex","BTCUSD",1718377601051,0.17478027,66849.0,66848.0,1.0016309]
["bitfinex","BTCUSD",1718377601254,0.18878027,66849.0,66848.0,0.7024449]
["bitfinex","BTCUSD",1718377601463,0.18878027,66849.0,66848.0,0.8266074]
["bitfinex","BTCUSD",1718377602337,0.18878027,66849.0,66848.0,1.6857934]
["bitfinex","BTCUSD",1718377602551,0.18878027,66849.0,66848.0,1.6957934]
["bitfinex","BTCUSD",1718377602760,0.18878027,66849.0,66848.0,1.99554349]
["bitfinex","BTCUSD",1718377602761,0.08924388,66849.0,66848.0,1.99554349]
["bitfinex","BTCUSD",1718377602965,0.014,66849.0,66848.0,1.87138099]
["bitfinex","BTCUSD",1718377603180,0.06124388,66856.0,66855.0,1.04760309]
["bitfinex","BTCUSD",1718377603420,0.04953581,66858.0,66857.0,0.90042609]
["bitfinex","BTCUSD",1718377603638,0.06124388,66861.0,66860.0,0.90039409]
["bitfinex","BTCUSD",1718377603873,0.06124388,66861.0,66860.0,1.73952609]
["bitfinex","BTCUSD",1718377604091,0.04953581,66861.0,66860.0,1.74304051]
["bitfinex","BTCUSD",1718377604542,0.06124388,66861.0,66860.0,1.74304051]
["bitfinex","BTCUSD",1718377604780,0.04953581,66861.0,66860.0,1.74304051]
["bitfinex","BTCUSD",1718377605005,0.06124388,66863.0,66862.0,0.99047109]
["bitfinex","BTCUSD",1718377605243,0.06124388,66863.0,66862.0,1.53047109]
["bitfinex","BTCUSD",1718377605457,0.06124388,66863.0,66862.0,1.53398268]
["bitfinex","BTCUSD",1718377605934,0.16078027,66863.0,66862.0,0.78561159]
["bitfinex","BTCUSD",1718377606164,0.17789753,66863.0,66862.0,0.81561159]
["bitfinex","BTCUSD",1718377606435,0.17789753,66863.0,66862.0,0.24561159]
["bitfinex","BTCUSD",1718377606883,0.17789753,66863.0,66862.0,0.13541159]
["bitfinex","BTCUSD",1718377607107,0.16178027,66863.0,66862.0,0.13741159]
["bitfinex","BTCUSD",1718377607333,0.16178027,66863.0,66862.0,0.13541159]
["bitfinex","BTCUSD",1718377607334,0.16078027,66863.0,66862.0,0.13541159]
["bitfinex","BTCUSD",1718377607757,0.16078027,66863.0,66862.0,0.13741159]
["bitfinex","BTCUSD",1718377607969,0.15578027,66863.0,66862.0,0.13741159]
["bitfinex","BTCUSD",1718377608384,0.17289753,66863.0,66862.0,0.13741159]
["bitfinex","BTCUSD",1718377608856,0.17384353,66863.0,66862.0,0.13741159]
["bitfinex","BTCUSD",1718377609062,0.17384353,66863.0,66862.0,0.1339]
["bitfinex","BTCUSD",1718377609269,0.17384353,66863.0,66862.0,0.13740993]
["bitfinex","BTCUSD",1718377609489,0.17384353,66863.0,66862.0,0.13540993]
["bitfinex","BTCUSD",1718377609711,0.15772627,66863.0,66862.0,0.13740993]
["bitfinex","BTCUSD",1718377610142,0.15672627,66863.0,66862.0,0.13540993]
["bitfinex","BTCUSD",1718377610370,0.17484353,66863.0,66862.0,0.13840993]
["bitfinex","BTCUSD",1718377610790,0.17484353,66863.0,66862.0,0.13740993]
["bitfinex","BTCUSD",1718377611272,0.17484353,66863.0,66862.0,0.13840993]
["bitfinex","BTCUSD",1718377613035,0.17484353,66863.0,66862.0,0.53840993]
["bitfinex","BTCUSD",1718377613251,0.17484353,66863.0,66862.0,0.69640993]
["bitfinex","BTCUSD",1718377613252,0.17384353,66863.0,66862.0,0.69640993]
["bitfinex","BTCUSD",1718377613430,0.31816346,66863.0,66862.0,0.56350993]
["bitfinex","BTCUSD",1718377613689,0.31816346,66863.0,66862.0,0.56550993]
["bitfinex","BTCUSD",1718377613909,0.31916346,66863.0,66862.0,0.56550993]
["bitfinex","BTCUSD",1718377614349,0.31916346,66863.0,66862.0,0.16550993]
["bitfinex","BTCUSD",1718377614562,0.31916346,66863.0,66862.0,0.00550993]
["bitfinex","BTCUSD",1718377615891,0.32916346,66863.0,66862.0,0.002]
["bitfinex","BTCUSD",1718377616117,0.32916346,66863.0,66862.0,0.00550429]
["bitfinex","BTCUSD",1718377616118,0.77784146,66863.0,66862.0,0.00550429]
["bitfinex","BTCUSD",1718377616371,0.77784146,66863.0,66862.0,0.002]
["bitfinex","BTCUSD",1718377616372,1.07696046,66863.0,66862.0,0.002]
["bitfinex","BTCUSD",1718377616795,0.92005751,66863.0,66862.0,0.002]
["bitfinex","BTCUSD",1718377617400,1.21917651,66863.0,66862.0,0.002]
["bitfinex","BTCUSD",1718377617656,1.31917651,66863.0,66862.0,0.002]
["bitfinex","BTCUSD",1718377618941,1.30817651,66863.0,66862.0,0.002]
["bitfinex","BTCUSD",1718377619183,0.16618946,66853.0,66852.0,0.1295]
["bitfinex","BTCUSD",1718377619377,0.17289753,66853.0,66852.0,0.1295]
["bitfinex","BTCUSD",1718377619578,0.17289753,66853.0,66852.0,0.13302098]
["bitfinex","BTCUSD",1718377619792,0.15578027,66853.0,66852.0,0.1295]
["bitfinex","BTCUSD",1718377620018,0.17289753,66853.0,66852.0,0.13302098]
["bitfinex","BTCUSD",1718377620496,0.17271748,66853.0,66852.0,0.13302098]
["bitfinex","BTCUSD",1718377620959,0.32229848,66853.0,66852.0,0.00352098]
["bitfinex","BTCUSD",1718377621194,0.17271748,66853.0,66852.0,0.00352098]
["bitfinex","BTCUSD",1718377621412,0.12336172,66849.0,66848.0,0.11562489]
["bitfinex","BTCUSD",1718377621864,0.17271748,66849.0,66848.0,0.01235152]
["bitfinex","BTCUSD",1718377622091,1.07498941,66849.0,66848.0,0.01235152]
["bitfinex","BTCUSD",1718377622304,1.47417041,66849.0,66848.0,0.01235152]
["bitfinex","BTCUSD",1718377622515,1.47417041,66849.0,66848.0,0.00882489]
["bitfinex","BTCUSD",1718377622724,1.57417041,66849.0,66848.0,0.00882489]
["bitfinex","BTCUSD",1718377623355,1.55417041,66849.0,66848.0,0.00882489]
["bitfinex","BTCUSD",1718377624046,2.94855614,66849.0,66848.0,0.00882489]
["bitfinex","BTCUSD",1718377624222,2.94855614,66849.0,66848.0,1e-08]
["bitfinex","BTCUSD",1718377624223,3.02368938,66849.0,66848.0,1e-08]
["bitfinex","BTCUSD",1718377624458,3.07031666,66849.0,66848.0,1e-08]
["bitfinex","BTCUSD",1718377624934,2.76913566,66849.0,66848.0,1e-08]
["bitfinex","BTCUSD",1718377625165,2.8839734,66849.0,66848.0,1e-08]
["bitfinex","BTCUSD",1718377625380,3.15687675,66849.0,66848.0,0.00100001]
["bitfinex","BTCUSD",1718377625613,3.14287675,66849.0,66848.0,0.00100001]
["bitfinex","BTCUSD",1718377625816,1.70909448,66846.0,66845.0,0.009416]
["bitfinex","BTCUSD",1718377626032,2.65241877,66846.0,66845.0,0.009416]
["bitfinex","BTCUSD",1718377626480,2.6054067,66846.0,66845.0,0.009416]
["bitfinex","BTCUSD",1718377626916,2.6054067,66846.0,66836.0,0.009427]
["bitfinex","BTCUSD",1718377626917,1.89783448,66839.0,66836.0,0.009427]
["bitfinex","BTCUSD",1718377627132,2.44577434,66839.0,66836.0,0.009427]
["bitfinex","BTCUSD",1718377627787,3.04217034,66839.0,66836.0,0.009427]
["bitfinex","BTCUSD",1718377627998,2.77103035,66839.0,66836.0,0.009427]
["bitfinex","BTCUSD",1718377628226,3.08159512,66839.0,66836.0,0.009427]
["bitfinex","BTCUSD",1718377628439,3.07025635,66839.0,66836.0,0.009427]
["bitfinex","BTCUSD",1718377628641,3.39483222,66839.0,66836.0,0.009427]
["bitfinex","BTCUSD",1718377628854,3.09560622,66839.0,66836.0,0.009427]
["bitfinex","BTCUSD",1718377629074,3.10860622,66839.0,66838.0,0.010416]
["bitfinex","BTCUSD",1718377629300,2.76994434,66839.0,66838.0,0.010416]
["bitfinex","BTCUSD",1718377629730,2.76994434,66839.0,66831.0,0.004]
["bitfinex","BTCUSD",1718377629731,0.60988748,66832.0,66831.0,0.004]
["bitfinex","BTCUSD",1718377629953,1.02480741,66832.0,66831.0,0.004]
["bitfinex","BTCUSD",1718377630185,2.60266341,66832.0,66831.0,0.004]
["bitfinex","BTCUSD",1718377630671,2.50266341,66832.0,66831.0,0.004]
["bitfinex","BTCUSD",1718377630887,2.60266341,66832.0,66831.0,0.004]
["bitfinex","BTCUSD",1718377631094,2.74698334,66832.0,66831.0,0.004]
["bitfinex","BTCUSD",1718377631311,2.76098334,66832.0,66831.0,0.005]
["bitfinex","BTCUSD",1718377631511,2.77398334,66832.0,66831.0,0.005]
["bitfinex","BTCUSD",1718377631773,2.75998334,66832.0,66831.0,0.005]
["bitfinex","BTCUSD",1718377631998,2.76098334,66832.0,66831.0,0.004]
["bitfinex","BTCUSD",1718377632437,3.05924034,66832.0,66831.0,0.005]
["bitfinex","BTCUSD",1718377632645,3.07324034,66832.0,66831.0,0.005]
["bitfinex","BTCUSD",1718377633064,3.06024034,66832.0,66831.0,0.004]
["bitfinex","BTCUSD",1718377633306,2.20126548,66826.0,66811.0,0.004]
["bitfinex","BTCUSD",1718377633545,2.77220534,66826.0,66811.0,0.004]
["bitfinex","BTCUSD",1718377633768,1.36536848,66816.0,66811.0,0.004]
["bitfinex","BTCUSD",1718377634003,0.38703741,66816.0,66811.0,0.004]
["bitfinex","BTCUSD",1718377634238,0.38703741,66816.0,66815.0,0.146116]
["bitfinex","BTCUSD",1718377634676,0.38703741,66816.0,66815.0,0.15023175]
["bitfinex","BTCUSD",1718377634907,0.38703741,66816.0,66815.0,0.29989775]
["bitfinex","BTCUSD",1718377634908,0.14271748,66816.0,66815.0,0.29989775]
["bitfinex","BTCUSD",1718377635129,0.05606383,66816.0,66815.0,1.00766375]
["bitfinex","BTCUSD",1718377635563,0.05606383,66816.0,66815.0,1.86799675]
["bitfinex","BTCUSD",1718377635981,0.05606383,66816.0,66815.0,1.86699675]
["bitfinex","BTCUSD",1718377636201,0.06006383,66816.0,66815.0,1.88799675]
["bitfinex","BTCUSD",1718377636422,0.05335576,66816.0,66815.0,1.88799675]
["bitfinex","BTCUSD",1718377637309,0.05335576,66816.0,66815.0,1.00866375]
["bitfinex","BTCUSD",1718377637525,0.14671748,66816.0,66815.0,0.26033175]
["bitfinex","BTCUSD",1718377637745,0.14571748,66816.0,66815.0,0.25933175]
["bitfinex","BTCUSD",1718377637955,0.14671748,66816.0,66815.0,0.26133175]
["bitfinex","BTCUSD",1718377638412,0.14271748,66816.0,66815.0,0.25933175]
["bitfinex","BTCUSD",1718377638633,0.14371748,66816.0,66815.0,0.26133175]
["bitfinex","BTCUSD",1718377638882,0.14471748,66816.0,66815.0,0.26233175]
["bitfinex","BTCUSD",1718377639136,0.73703041,66816.0,66815.0,0.01453175]
["bitfinex","BTCUSD",1718377639372,0.43770141,66816.0,66815.0,0.01553175]
["bitfinex","BTCUSD",1718377639598,0.43770141,66816.0,66815.0,0.011416]
["bitfinex","BTCUSD",1718377639599,0.40960095,66816.0,66815.0,0.011416]
["bitfinex","BTCUSD",1718377639834,0.41060095,66816.0,66815.0,0.011416]
["bitfinex","BTCUSD",1718377640052,0.28903741,66816.0,66815.0,0.011416]
["bitfinex","BTCUSD",1718377640279,0.28903741,66816.0,66815.0,0.01554896]
["bitfinex","BTCUSD",1718377640498,0.28903741,66816.0,66815.0,0.011416]
["bitfinex","BTCUSD",1718377640742,0.28903741,66816.0,66815.0,0.01554896]
["bitfinex","BTCUSD",1718377641965,0.28903741,66816.0,66815.0,0.31488196]
["bitfinex","BTCUSD",1718377642171,0.28903741,66816.0,66815.0,0.46454796]
["bitfinex","BTCUSD",1718377642803,0.28903741,66816.0,66815.0,0.16521496]
["bitfinex","BTCUSD",1718377643442,0.28903741,66816.0,66815.0,0.46454796]
["bitfinex","BTCUSD",1718377643656,0.28903741,66816.0,66815.0,1.00718096]
["bitfinex","BTCUSD",1718377643865,0.28903741,66816.0,66815.0,0.70784796]
["bitfinex","BTCUSD",1718377644071,0.28903741,66816.0,66815.0,0.14734896]
["bitfinex","BTCUSD",1718377644285,0.31794115,66816.0,66815.0,0.14734896]
["bitfinex","BTCUSD",1718377644516,0.14471748,66816.0,66815.0,0.14734896]
["bitfinex","BTCUSD",1718377646075,0.28903741,66816.0,66815.0,0.01554896]
["bitfinex","BTCUSD",1718377646297,0.14271748,66812.0,66811.0,0.0030263]
["bitfinex","BTCUSD",1718377646500,0.28703741,66812.0,66811.0,0.0030263]
["bitfinex","BTCUSD",1718377647188,0.50667785,66812.0,66811.0,0.0030263]
["bitfinex","BTCUSD",1718377647599,0.92602485,66812.0,66811.0,0.0030263]
["bitfinex","BTCUSD",1718377647821,1.52471885,66812.0,66811.0,0.0030263]
["bitfinex","BTCUSD",1718377648032,1.81551885,66812.0,66811.0,0.0030263]
["bitfinex","BTCUSD",1718377648242,0.38703741,66812.0,66811.0,0.0030263]
["bitfinex","BTCUSD",1718377648469,0.42103741,66812.0,66811.0,0.0030263]
["bitfinex","BTCUSD",1718377648686,0.40103741,66812.0,66811.0,0.0030263]
["bitfinex","BTCUSD",1718377649345,0.38703741,66812.0,66811.0,0.0030263]
["bitfinex","BTCUSD",1718377649592,0.40103741,66812.0,66811.0,0.0030263]
["bitfinex","BTCUSD",1718377649813,0.40103741,66812.0,66811.0,0.0067952]
["bitfinex","BTCUSD",1718377650018,0.38703741,66812.0,66811.0,0.0030263]
["bitfinex","BTCUSD",1718377650878,0.38703741,66812.0,66811.0,0.1527013]
["bitfinex","BTCUSD",1718377651099,0.43974115,66812.0,66811.0,0.1564702]
["bitfinex","BTCUSD",1718377651307,0.43974115,66812.0,66811.0,0.0067952]
["bitfinex","BTCUSD",1718377651506,0.38703741,66812.0,66811.0,0.0067952]
["bitfinex","BTCUSD",1718377651714,0.41503741,66812.0,66811.0,0.0067952]
["bitfinex","BTCUSD",1718377651955,0.41503741,66812.0,66811.0,0.0030263]
["bitfinex","BTCUSD",1718377652438,0.41503741,66812.0,66811.0,0.0067952]
["bitfinex","BTCUSD",1718377652647,0.45654115,66812.0,66811.0,0.0067952]
["bitfinex","BTCUSD",1718377652863,0.40103741,66812.0,66811.0,0.0030263]
["bitfinex","BTCUSD",1718377653299,0.41503741,66812.0,66811.0,0.00679131]
["bitfinex","BTCUSD",1718377653509,0.41503741,66812.0,66811.0,0.0030263]
["bitfinex","BTCUSD",1718377655665,0.66123741,66812.0,66811.0,0.0030263]
["bitfinex","BTCUSD",1718377655887,1.11025741,66812.0,66811.0,0.0030263]
["bitfinex","BTCUSD",1718377656099,1.27457734,66812.0,66811.0,0.0030263]
["bitfinex","BTCUSD",1718377656347,0.97523034,66812.0,66811.0,0.0030263]
["bitfinex","BTCUSD",1718377656859,0.80555734,66812.0,66811.0,0.0030263]
["bitfinex","BTCUSD",1718377657130,0.82555734,66812.0,66811.0,0.0030263]
["bitfinex","BTCUSD",1718377657333,0.52093741,66812.0,66811.0,0.0030263]
["bitfinex","BTCUSD",1718377658324,0.41503741,66812.0,66811.0,0.0030263]
["bitfinex","BTCUSD",1718377661674,0.56471041,66812.0,66811.0,0.0030263]
["bitfinex","BTCUSD",1718377662129,1.18340441,66812.0,66811.0,0.0030263]
["bitfinex","BTCUSD",1718377662407,1.32682485,66812.0,66811.0,0.0030263]
["bitfinex","BTCUSD",1718377663048,1.62617185,66812.0,66811.0,0.0030263]
["bitfinex","BTCUSD",1718377663464,1.72617185,66812.0,66811.0,0.0030263]
["bitfinex","BTCUSD",1718377663899,1.83287185,66812.0,66811.0,0.0030263]
["bitfinex","BTCUSD",1718377664115,1.88287185,66812.0,66811.0,0.0030263]
["bitfinex","BTCUSD",1718377664345,2.01817185,66812.0,66811.0,0.0030263]
["bitfinex","BTCUSD",1718377664553,0.00670807,66796.0,66795.0,0.1377094]
["bitfinex","BTCUSD",1718377664779,0.14271748,66796.0,66795.0,0.26196763]
["bitfinex","BTCUSD",1718377664995,0.14271748,66796.0,66795.0,0.26576287]
["bitfinex","BTCUSD",1718377666112,0.14471748,66796.0,66795.0,0.26776287]
["bitfinex","BTCUSD",1718377667201,0.28903741,66796.0,66795.0,0.26776287]
["bitfinex","BTCUSD",1718377667425,0.28903741,66796.0,66795.0,0.12805347]
["bitfinex","BTCUSD",1718377667426,0.73616541,66796.0,66795.0,0.12805347]
["bitfinex","BTCUSD",1718377667649,0.14271748,66796.0,66795.0,0.25225823]
["bitfinex","BTCUSD",1718377667892,0.14371748,66796.0,66795.0,0.25225823]
["bitfinex","BTCUSD",1718377668070,0.14271748,66796.0,66795.0,0.25605347]
["bitfinex","BTCUSD",1718377668325,0.14271748,66796.0,66795.0,0.13179524]
["bitfinex","BTCUSD",1718377668999,0.15771748,66796.0,66795.0,0.25706213]
["bitfinex","BTCUSD",1718377669429,0.15948923,66796.0,66795.0,0.13279524]
["bitfinex","BTCUSD",1718377669637,0.15848923,66796.0,66795.0,0.13179524]
["bitfinex","BTCUSD",1718377669895,0.16048923,66796.0,66795.0,0.13179524]
["bitfinex","BTCUSD",1718377670130,0.14471748,66796.0,66795.0,0.13179524]
["bitfinex","BTCUSD",1718377670390,0.05806383,66796.0,66795.0,0.4160608]
["bitfinex","BTCUSD",1718377670607,0.05606383,66796.0,66795.0,1.2651948]
["bitfinex","BTCUSD",1718377670839,0.07006383,66796.0,66795.0,1.2851948]
["bitfinex","BTCUSD",1718377671043,0.07006383,66796.0,66795.0,1.5846178]
["bitfinex","BTCUSD",1718377671278,0.02070807,66796.0,66795.0,1.5846178]
["bitfinex","BTCUSD",1718377671508,0.07006383,66796.0,66795.0,1.9943408]
["bitfinex","BTCUSD",1718377671696,0.07006383,66796.0,66795.0,1.6949178]
["bitfinex","BTCUSD",1718377671972,0.06335576,66796.0,66795.0,1.9943408]
["bitfinex","BTCUSD",1718377672464,0.04935576,66796.0,66795.0,1.6749178]
["bitfinex","BTCUSD",1718377672708,0.04935576,66797.0,66796.0,0.768547]
["bitfinex","BTCUSD",1718377672933,0.04935576,66797.0,66796.0,1.54991256]
["bitfinex","BTCUSD",1718377673189,0.04935576,66797.0,66796.0,0.78516305]
["bitfinex","BTCUSD",1718377673866,0.04935576,66797.0,66796.0,1.23429105]
["bitfinex","BTCUSD",1718377674105,0.04935576,66797.0,66796.0,0.93487205]
["bitfinex","BTCUSD",1718377674331,0.04935576,66797.0,66796.0,1.25429105]
["bitfinex","BTCUSD",1718377675205,0.04935576,66797.0,66796.0,1.55371005]
["bitfinex","BTCUSD",1718377675681,0.04935576,66797.0,66796.0,1.68692065]
["bitfinex","BTCUSD",1718377675907,0.05035576,66797.0,66796.0,1.68792065]
["bitfinex","BTCUSD",1718377676127,0.05035576,66797.0,66796.0,1.68892065]
["bitfinex","BTCUSD",1718377676355,0.05135576,66797.0,66796.0,1.68992065]
["bitfinex","BTCUSD",1718377676611,0.05135576,66797.0,66796.0,1.25529105]
["bitfinex","BTCUSD",1718377676612,0.05035576,66797.0,66796.0,1.25529105]
["bitfinex","BTCUSD",1718377676903,0.04935576,66797.0,66796.0,1.55371005]
["bitfinex","BTCUSD",1718377677163,0.05135576,66797.0,66796.0,1.55671005]
["bitfinex","BTCUSD",1718377677685,0.05035576,66797.0,66796.0,1.55471005]
["bitfinex","BTCUSD",1718377678966,0.13600941,66797.0,66796.0,0.78516305]
["bitfinex","BTCUSD",1718377679199,0.13700941,66797.0,66796.0,0.78716305]
["bitfinex","BTCUSD",1718377679579,0.13800941,66797.0,66796.0,0.78816305]
["bitfinex","BTCUSD",1718377679785,0.14471748,66797.0,66796.0,0.78816305]
["bitfinex","BTCUSD",1718377679961,0.14371748,66797.0,66796.0,0.83716305]
["bitfinex","BTCUSD",1718377680167,0.14271748,66797.0,66796.0,0.83516305]
["bitfinex","BTCUSD",1718377680371,0.14286989,66797.0,66796.0,0.83616305]
["bitfinex","BTCUSD",1718377680568,0.14286989,66797.0,66796.0,0.70005093]
["bitfinex","BTCUSD",1718377680818,0.76155781,66797.0,66796.0,0.00579749]
["bitfinex","BTCUSD",1718377680939,1.72428581,66797.0,66796.0,0.003]
["bitfinex","BTCUSD",1718377681169,1.76966416,66797.0,66796.0,0.002]
["bitfinex","BTCUSD",1718377681411,1.72328581,66797.0,66796.0,0.002]
["bitfinex","BTCUSD",1718377681619,1.12445781,66797.0,66796.0,0.003]
["bitfinex","BTCUSD",1718377681857,0.65533681,66797.0,66796.0,0.003]
["bitfinex","BTCUSD",1718377682076,0.67533681,66797.0,66796.0,0.003]
["bitfinex","BTCUSD",1718377682304,0.62908982,66797.0,66796.0,0.001]
["bitfinex","BTCUSD",1718377682749,0.38718982,66797.0,66796.0,0.001]
["bitfinex","BTCUSD",1718377683009,0.20053617,66797.0,66796.0,0.15452068]
["bitfinex","BTCUSD",1718377683197,0.20053617,66797.0,66796.0,1.26563968]
["bitfinex","BTCUSD",1718377683198,0.05521624,66797.0,66796.0,1.26563968]
["bitfinex","BTCUSD",1718377683426,0.05521624,66797.0,66796.0,0.40622068]
["bitfinex","BTCUSD",1718377683642,0.06921624,66797.0,66796.0,0.70463968]
["bitfinex","BTCUSD",1718377683868,0.06921624,66797.0,66796.0,1.27463968]
["bitfinex","BTCUSD",1718377684080,0.06921624,66797.0,66796.0,1.59405868]
["bitfinex","BTCUSD",1718377684292,0.05521624,66797.0,66796.0,1.17405868]
["bitfinex","BTCUSD",1718377684496,0.05521624,66797.0,66796.0,1.02405868]
["bitfinex","BTCUSD",1718377684707,0.06921624,66797.0,66796.0,1.56405868]
["bitfinex","BTCUSD",1718377684923,0.05521624,66797.0,66796.0,0.25551168]
["bitfinex","BTCUSD",1718377685170,0.05521624,66797.0,66796.0,0.70463968]
["bitfinex","BTCUSD",1718377685393,0.05521624,66797.0,66796.0,1.56505868]
["bitfinex","BTCUSD",1718377685394,0.05621624,66797.0,66796.0,1.56505868]
["bitfinex","BTCUSD",1718377685595,0.05621624,66797.0,66796.0,1.30447768]
["bitfinex","BTCUSD",1718377685799,0.05721624,66797.0,66796.0,1.00505868]
["bitfinex","BTCUSD",1718377686217,0.05621624,66797.0,66796.0,0.70563968]
["bitfinex","BTCUSD",1718377686417,0.05621624,66797.0,66796.0,0.14471168]
["bitfinex","BTCUSD",1718377686418,0.14286989,66797.0,66796.0,0.14471168]
["bitfinex","BTCUSD",1718377686686,0.14386989,66797.0,66796.0,0.29642068]
["bitfinex","BTCUSD",1718377686977,0.14286989,66797.0,66796.0,0.29542068]
["bitfinex","BTCUSD",1718377687184,0.14186989,66797.0,66796.0,0.29342068]
["bitfinex","BTCUSD",1718377687417,0.14286989,66797.0,66796.0,0.16152068]
["bitfinex","BTCUSD",1718377687688,0.14386989,66797.0,66796.0,0.00581168]
["bitfinex","BTCUSD",1718377687908,0.14286989,66797.0,66796.0,0.15552068]
["bitfinex","BTCUSD",1718377688124,0.05721624,66797.0,66796.0,0.46193968]
["bitfinex","BTCUSD",1718377688346,0.05721624,66797.0,66796.0,0.45493968]
["bitfinex","BTCUSD",1718377688772,0.05721624,66797.0,66796.0,0.47893968]
["bitfinex","BTCUSD",1718377689001,0.05721624,66797.0,66796.0,1.63577768]
["bitfinex","BTCUSD",1718377689002,0.05621624,66797.0,66796.0,1.63577768]
["bitfinex","BTCUSD",1718377689448,0.05621624,66797.0,66796.0,1.68260223]
["bitfinex","BTCUSD",1718377689668,0.05621624,66797.0,66796.0,1.63777768]
["bitfinex","BTCUSD",1718377689881,0.05621624,66797.0,66796.0,1.63577768]
["bitfinex","BTCUSD",1718377690107,0.05521624,66797.0,66796.0,1.09660223]
["bitfinex","BTCUSD",1718377690341,0.04850817,66797.0,66796.0,1.83340223]
["bitfinex","BTCUSD",1718377690554,0.04950817,66797.0,66796.0,2.12083229]
["bitfinex","BTCUSD",1718377690783,0.04850817,66797.0,66796.0,1.72676418]
["bitfinex","BTCUSD",1718377690995,0.04850817,66797.0,66796.0,0.71961168]
["bitfinex","BTCUSD",1718377690996,0.05621624,66797.0,66796.0,0.71961168]
["bitfinex","BTCUSD",1718377691206,0.14286989,66797.0,66796.0,0.71961168]
["bitfinex","BTCUSD",1718377691428,0.14186989,66797.0,66796.0,0.71561168]
["bitfinex","BTCUSD",1718377691674,0.14186989,66797.0,66796.0,0.71961168]
["bitfinex","BTCUSD",1718377691675,0.14286989,66797.0,66796.0,0.71961168]
["bitfinex","BTCUSD",1718377691891,0.05621624,66797.0,66796.0,1.18873968]
["bitfinex","BTCUSD",1718377692103,0.05521624,66797.0,66796.0,1.48415868]
["bitfinex","BTCUSD",1718377692318,0.05621624,66797.0,66796.0,1.83041786]
["bitfinex","BTCUSD",1718377692536,0.04950817,66797.0,66796.0,1.85283558]
["bitfinex","BTCUSD",1718377692761,0.04950817,66797.0,66796.0,1.96073558]
["bitfinex","BTCUSD",1718377692994,0.04950817,66797.0,66796.0,2.19778142]
["bitfinex","BTCUSD",1718377693217,0.04850817,66797.0,66796.0,2.20912777]
["bitfinex","BTCUSD",1718377693445,0.04850817,66797.0,66796.0,2.20878439]
["bitfinex","BTCUSD",1718377693656,0.05050817,66797.0,66796.0,2.22278439]
["bitfinex","BTCUSD",1718377693874,0.05050817,66797.0,66796.0,2.13193308]
["bitfinex","BTCUSD",1718377694089,0.05050817,66797.0,66796.0,2.20762091]
["bitfinex","BTCUSD",1718377694090,0.04850817,66797.0,66796.0,2.20762091]
["bitfinex","BTCUSD",1718377694333,0.04850817,66797.0,66796.0,2.11774155]
["bitfinex","BTCUSD",1718377694552,0.04850817,66797.0,66796.0,2.21942903]
["bitfinex","BTCUSD",1718377694553,0.04950817,66797.0,66796.0,2.21942903]
["bitfinex","BTCUSD",1718377694999,0.04950817,66797.0,66796.0,1.90347768]
["bitfinex","BTCUSD",1718377695344,0.07569798,66807.0,66805.0,0.149689]
["bitfinex","BTCUSD",1718377695563,0.07569798,66807.0,66806.0,0.00377763]
["bitfinex","BTCUSD",1718377696225,0.07569798,66807.0,66806.0,0.15346463]
["bitfinex","BTCUSD",1718377696464,0.07569798,66802.0,66799.0,0.34424742]
["bitfinex","BTCUSD",1718377696717,0.07569798,66801.0,66800.0,0.1497]
["bitfinex","BTCUSD",1718377696863,0.07569798,66801.0,66800.0,1.019101]
["bitfinex","BTCUSD",1718377697097,0.07569798,66804.0,66803.0,0.149693]
["bitfinex","BTCUSD",1718377697522,0.07569798,66802.0,66801.0,0.149696]
["bitfinex","BTCUSD",1718377697730,0.07669798,66802.0,66801.0,0.42]
["bitfinex","BTCUSD",1718377697902,0.07569798,66800.0,66799.0,0.151702]
["bitfinex","BTCUSD",1718377698321,0.07569798,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1718377698707,0.07569798,66800.0,66797.0,0.149705]
["bitfinex","BTCUSD",1718377698941,0.07569798,66798.0,66797.0,0.709705]
["bitfinex","BTCUSD",1718377699424,0.07569798,66798.0,66797.0,0.71349978]
["bitfinex","BTCUSD",1718377700271,0.1366,66807.0,66797.0,0.58379478]
["bitfinex","BTCUSD",1718377700272,0.07569798,66807.0,66797.0,0.58379478]
["bitfinex","BTCUSD",1718377700490,0.4798,66808.0,66805.0,0.149689]
["bitfinex","BTCUSD",1718377700491,0.07569798,66806.0,66805.0,0.149689]
["bitfinex","BTCUSD",1718377700726,0.07569798,66806.0,66805.0,0.679689]
["bitfinex","BTCUSD",1718377700927,0.07569798,66806.0,66805.0,0.15347039]
["bitfinex","BTCUSD",1718377701150,0.69981791,66808.0,66806.0,0.149685]
["bitfinex","BTCUSD",1718377701359,0.69981791,66808.0,66807.0,0.149684]
["bitfinex","BTCUSD",1718377701565,0.79981791,66808.0,66807.0,0.69346204]
["bitfinex","BTCUSD",1718377701738,0.79981791,66808.0,66807.0,0.70346204]
["bitfinex","BTCUSD",1718377701944,0.5798,66808.0,66807.0,1.29220004]
["bitfinex","BTCUSD",1718377702114,0.5798,66808.0,66807.0,1.31220004]
["bitfinex","BTCUSD",1718377702318,0.5798,66808.0,66807.0,1.01283104]
["bitfinex","BTCUSD",1718377702533,0.4798,66808.0,66807.0,1.02283104]
["bitfinex","BTCUSD",1718377702689,0.4798,66808.0,66807.0,0.92220004]
["bitfinex","BTCUSD",1718377702890,0.4798,66808.0,66807.0,0.15346204]
["bitfinex","BTCUSD",1718377703139,0.07569798,66810.0,66807.0,0.15346204]
["bitfinex","BTCUSD",1718377703727,0.014,66808.0,66807.0,0.15346204]
["bitfinex","BTCUSD",1718377703925,0.08969798,66808.0,66807.0,0.00377804]
["bitfinex","BTCUSD",1718377704304,0.08969798,66808.0,66807.0,0.001]
["bitfinex","BTCUSD",1718377704514,0.07569798,66808.0,66807.0,0.00377551]
["bitfinex","BTCUSD",1718377704719,0.07569798,66805.0,66804.0,0.149691]
["bitfinex","BTCUSD",1718377705125,0.08969798,66808.0,66805.0,0.299378]
["bitfinex","BTCUSD",1718377705332,0.08969798,66808.0,66803.0,0.1408]
["bitfinex","BTCUSD",1718377705333,0.07569798,66807.0,66803.0,0.1408]
["bitfinex","BTCUSD",1718377705562,0.08969798,66808.0,66807.0,0.149684]
["bitfinex","BTCUSD",1718377705788,0.014,66808.0,66807.0,0.979053]
["bitfinex","BTCUSD",1718377706208,0.014,66808.0,66807.0,1.278422]
["bitfinex","BTCUSD",1718377706417,0.08969798,66808.0,66807.0,0.55]
["bitfinex","BTCUSD",1718377706633,0.08969798,66808.0,66803.0,0.1408]
["bitfinex","BTCUSD",1718377706634,0.07569798,66807.0,66803.0,0.1408]
["bitfinex","BTCUSD",1718377706849,0.07569798,66804.0,66803.0,0.1408]
["bitfinex","BTCUSD",1718377707107,0.07669798,66805.0,66803.0,0.290493]
["bitfinex","BTCUSD",1718377707326,0.014,66808.0,66797.0,0.1373]
["bitfinex","BTCUSD",1718377707327,0.07569798,66801.0,66797.0,0.1373]
["bitfinex","BTCUSD",1718377707527,0.014,66808.0,66797.0,0.6473]
["bitfinex","BTCUSD",1718377707528,0.07569798,66798.0,66797.0,0.6473]
["bitfinex","BTCUSD",1718377707728,0.07569798,66805.0,66803.0,0.002]
["bitfinex","BTCUSD",1718377708189,0.001,66807.0,66803.0,0.002]
["bitfinex","BTCUSD",1718377708190,0.07569798,66806.0,66804.0,0.00378053]
["bitfinex","BTCUSD",1718377708394,0.07569798,66805.0,66804.0,0.00378053]
["bitfinex","BTCUSD",1718377708824,0.07569798,66799.0,66797.0,0.1393]
["bitfinex","BTCUSD",1718377709039,0.2336,66805.0,66797.0,0.552]
["bitfinex","BTCUSD",1718377709040,0.07569798,66798.0,66797.0,0.552]
["bitfinex","BTCUSD",1718377710307,0.18269798,66798.0,66797.0,0.56]
["bitfinex","BTCUSD",1718377710527,0.18269798,66798.0,66797.0,0.01]
["bitfinex","BTCUSD",1718377710743,0.18169798,66798.0,66795.0,0.00086]
["bitfinex","BTCUSD",1718377710955,0.07569798,66796.0,66795.0,0.00086]
["bitfinex","BTCUSD",1718377711539,0.36972691,66796.0,66795.0,0.00086]
["bitfinex","BTCUSD",1718377711751,0.66914591,66796.0,66795.0,0.00086]
["bitfinex","BTCUSD",1718377712288,0.22001791,66796.0,66795.0,0.00386]
["bitfinex","BTCUSD",1718377712909,0.22001791,66796.0,66795.0,0.00686]
["bitfinex","BTCUSD",1718377713115,0.36954672,66796.0,66795.0,0.00686]
["bitfinex","BTCUSD",1718377713563,0.36954672,66796.0,66795.0,0.00386]
["bitfinex","BTCUSD",1718377714048,0.37354672,66796.0,66795.0,0.00386]
["bitfinex","BTCUSD",1718377714279,0.67296572,66796.0,66795.0,0.00386]
["bitfinex","BTCUSD",1718377714491,0.97238472,66796.0,66795.0,0.00386]
["bitfinex","BTCUSD",1718377714750,0.22383772,66796.0,66795.0,0.00086]
["bitfinex","BTCUSD",1718377715186,0.22483772,66796.0,66795.0,0.00086]
["bitfinex","BTCUSD",1718377716381,0.37454672,66796.0,66795.0,0.00086]
["bitfinex","BTCUSD",1718377717502,0.22483772,66796.0,66795.0,0.00086]
["bitfinex","BTCUSD",1718377718891,0.08051779,66796.0,66795.0,0.00086]
["bitfinex","BTCUSD",1718377719466,0.08051779,66796.0,66795.0,0.449994]
["bitfinex","BTCUSD",1718377719467,0.005,66796.0,66795.0,0.449994]
["bitfinex","BTCUSD",1718377719716,0.005,66796.0,66795.0,0.749417]
["bitfinex","BTCUSD",1718377719915,0.005,66796.0,66795.0,0.150571]
["bitfinex","BTCUSD",1718377720323,0.08051779,66796.0,66795.0,0.00086]
["bitfinex","BTCUSD",1718377720531,0.08051779,66796.0,66795.0,0.150571]
["bitfinex","BTCUSD",1718377720532,0.005,66796.0,66795.0,0.150571]
["bitfinex","BTCUSD",1718377720749,0.001,66796.0,66795.0,0.809994]
["bitfinex","BTCUSD",1718377720951,0.001,66796.0,66795.0,0.56086]
["bitfinex","BTCUSD",1718377721166,0.07651779,66796.0,66795.0,0.00086]
["bitfinex","BTCUSD",1718377721397,0.07651779,66796.0,66795.0,0.150571]
["bitfinex","BTCUSD",1718377721602,0.07551779,66796.0,66795.0,0.00386]
["bitfinex","BTCUSD",1718377722022,0.07651779,66796.0,66795.0,1.027994]
["bitfinex","BTCUSD",1718377722296,0.07551779,66798.0,66797.0,0.149707]
["bitfinex","BTCUSD",1718377722499,0.1,66804.0,66803.0,0.149693]
["bitfinex","BTCUSD",1718377722727,0.07551779,66804.0,66803.0,0.44908]
["bitfinex","BTCUSD",1718377722938,0.07551779,66801.0,66800.0,0.1497]
["bitfinex","BTCUSD",1718377724282,0.07551779,66796.0,66795.0,0.00086]
["bitfinex","BTCUSD",1718377724489,0.07551779,66796.0,66795.0,0.690571]
["bitfinex","BTCUSD",1718377724704,0.07651779,66796.0,66795.0,0.690571]
["bitfinex","BTCUSD",1718377724907,0.001,66796.0,66795.0,0.710571]
["bitfinex","BTCUSD",1718377725347,0.001,66796.0,66795.0,1.309417]
["bitfinex","BTCUSD",1718377725766,0.002,66796.0,66795.0,1.318417]
["bitfinex","BTCUSD",1718377726137,0.001,66796.0,66795.0,1.318417]
["bitfinex","BTCUSD",1718377727959,0.001,66796.0,66795.0,1.66267657]
["bitfinex","BTCUSD",1718377728171,0.001,66796.0,66795.0,1.61784]
["bitfinex","BTCUSD",1718377728378,0.001,66796.0,66795.0,2.0842705]
["bitfinex","BTCUSD",1718377728605,0.001,66796.0,66795.0,2.43902975]
["bitfinex","BTCUSD",1718377728817,0.001,66796.0,66795.0,2.3089705]
["bitfinex","BTCUSD",1718377729044,0.002,66796.0,66795.0,2.63587571]
["bitfinex","BTCUSD",1718377729246,0.002,66796.0,66795.0,2.33645271]
["bitfinex","BTCUSD",1718377729451,0.002,66796.0,66795.0,2.50377264]
["bitfinex","BTCUSD",1718377730117,0.07551779,66811.0,66810.0,0.449034]
["bitfinex","BTCUSD",1718377730335,0.07646379,66812.0,66811.0,0.449026]
["bitfinex","BTCUSD",1718377731111,0.000946,66812.0,66811.0,0.449026]
["bitfinex","BTCUSD",1718377731316,0.000946,66812.0,66811.0,0.748377]
["bitfinex","BTCUSD",1718377732068,0.000946,66812.0,66811.0,0.768377]
["bitfinex","BTCUSD",1718377732274,0.000946,66812.0,66811.0,0.748377]
["bitfinex","BTCUSD",1718377732682,0.000946,66812.0,66811.0,1.328377]
["bitfinex","BTCUSD",1718377732909,0.000946,66812.0,66811.0,1.330377]
["bitfinex","BTCUSD",1718377733102,0.000946,66812.0,66811.0,1.310377]
["bitfinex","BTCUSD",1718377733504,0.000946,66812.0,66811.0,1.300377]
["bitfinex","BTCUSD",1718377733746,0.000946,66812.0,66811.0,0.770377]
["bitfinex","BTCUSD",1718377733945,0.000946,66812.0,66811.0,1.340377]
["bitfinex","BTCUSD",1718377734351,0.000946,66812.0,66811.0,0.750377]
["bitfinex","BTCUSD",1718377734575,0.000946,66812.0,66811.0,1.069728]
["bitfinex","BTCUSD",1718377734778,0.000946,66812.0,66811.0,1.929079]
["bitfinex","BTCUSD",1718377735172,0.000946,66812.0,66811.0,2.146779]
["bitfinex","BTCUSD",1718377735385,0.000946,66812.0,66811.0,2.29857518]
["bitfinex","BTCUSD",1718377735600,0.000946,66812.0,66811.0,2.6403811]
["bitfinex","BTCUSD",1718377735807,0.000946,66812.0,66811.0,2.32105739]
["bitfinex","BTCUSD",1718377736008,0.000946,66812.0,66811.0,2.43310612]
["bitfinex","BTCUSD",1718377736215,0.000946,66812.0,66811.0,2.32905739]
["bitfinex","BTCUSD",1718377736216,0.001946,66812.0,66811.0,2.32905739]
["bitfinex","BTCUSD",1718377736433,0.001946,66812.0,66811.0,2.41857705]
["bitfinex","BTCUSD",1718377736714,0.001946,66812.0,66811.0,2.41506322]
["bitfinex","BTCUSD",1718377736883,0.000946,66812.0,66811.0,2.02022418]
["bitfinex","BTCUSD",1718377737296,0.000946,66812.0,66811.0,1.868428]
["bitfinex","BTCUSD",1718377737949,0.000946,66812.0,66811.0,2.167779]
["bitfinex","BTCUSD",1718377738168,0.000946,66812.0,66811.0,2.23491761]
["bitfinex","BTCUSD",1718377738375,0.000946,66812.0,66811.0,2.19226121]
["bitfinex","BTCUSD",1718377738861,0.000946,66812.0,66811.0,3.05292446]
["bitfinex","BTCUSD",1718377739087,0.001946,66812.0,66811.0,3.07592446]
["bitfinex","BTCUSD",1718377739297,0.001946,66812.0,66811.0,3.12581581]
["bitfinex","BTCUSD",1718377739505,0.001946,66812.0,66811.0,3.05443619]
["bitfinex","BTCUSD",1718377739943,0.001946,66812.0,66811.0,3.06843619]
["bitfinex","BTCUSD",1718377740145,0.000946,66812.0,66811.0,3.05943619]
["bitfinex","BTCUSD",1718377740353,0.001946,66812.0,66811.0,3.52518719]
["bitfinex","BTCUSD",1718377740582,0.0973,66836.0,66831.0,0.02]
["bitfinex","BTCUSD",1718377740804,0.0973,66836.0,66828.0,0.1312]
["bitfinex","BTCUSD",1718377741024,0.07551779,66829.0,66828.0,0.56]
["bitfinex","BTCUSD",1718377741268,0.0917,66824.0,66814.0,0.02]
["bitfinex","BTCUSD",1718377741480,0.07551779,66822.0,66818.0,0.18]
["bitfinex","BTCUSD",1718377741700,0.07551779,66823.0,66816.0,0.299326]
["bitfinex","BTCUSD",1718377741913,0.0917,66824.0,66823.0,0.149649]
["bitfinex","BTCUSD",1718377742098,0.16721779,66824.0,66823.0,0.448947]
["bitfinex","BTCUSD",1718377742532,0.07551779,66830.0,66823.0,0.448947]
["bitfinex","BTCUSD",1718377742744,0.07551779,66830.0,66829.0,0.448906]
["bitfinex","BTCUSD",1718377742984,0.0965,66831.0,66830.0,0.448899]
["bitfinex","BTCUSD",1718377743226,0.0965,66835.0,66834.0,0.448872]
["bitfinex","BTCUSD",1718377743432,0.17201779,66835.0,66834.0,0.448872]
["bitfinex","BTCUSD",1718377743646,0.07551779,66834.0,66832.0,0.149627]
["bitfinex","BTCUSD",1718377744521,0.17201779,66835.0,66834.0,0.149624]
["bitfinex","BTCUSD",1718377744968,0.39631779,66838.0,66837.0,0.149617]
["bitfinex","BTCUSD",1718377745402,0.39631779,66838.0,66829.0,0.025]
["bitfinex","BTCUSD",1718377745403,0.07551779,66835.0,66829.0,0.304267]
["bitfinex","BTCUSD",1718377745586,0.3208,66838.0,66837.0,0.299235]
["bitfinex","BTCUSD",1718377745587,0.2208,66838.0,66837.0,0.299235]
["bitfinex","BTCUSD",1718377745800,0.0927,66838.0,66837.0,0.869235]
["bitfinex","BTCUSD",1718377746002,0.07551779,66841.0,66840.0,0.448833]
["bitfinex","BTCUSD",1718377746225,0.07551779,66845.0,66840.0,0.748055]
["bitfinex","BTCUSD",1718377746452,0.0924,66845.0,66844.0,0.149602]
["bitfinex","BTCUSD",1718377746663,0.0924,66845.0,66844.0,0.448806]
["bitfinex","BTCUSD",1718377747725,0.0924,66845.0,66843.0,0.149603]
["bitfinex","BTCUSD",1718377747934,0.07551779,66841.0,66838.0,0.29923]
["bitfinex","BTCUSD",1718377748165,0.07551779,66841.0,66840.0,0.149611]
["bitfinex","BTCUSD",1718377748375,0.07551779,66841.0,66840.0,0.448833]
["bitfinex","BTCUSD",1718377748582,0.07551779,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1718377749427,0.0924,66845.0,66844.0,0.75401]
["bitfinex","BTCUSD",1718377749645,0.07646379,66846.0,66845.0,0.448798]
["bitfinex","BTCUSD",1718377750293,0.07646379,66846.0,66845.0,0.747997]
["bitfinex","BTCUSD",1718377750508,0.000946,66846.0,66845.0,1.317997]
["bitfinex","BTCUSD",1718377750712,0.000946,66846.0,66845.0,1.327997]
["bitfinex","BTCUSD",1718377750929,0.000946,66846.0,66845.0,1.317997]
["bitfinex","BTCUSD",1718377751353,0.000946,66846.0,66845.0,1.322997]
["bitfinex","BTCUSD",1718377751600,0.000946,66846.0,66845.0,0.752997]
["bitfinex","BTCUSD",1718377751812,0.07646379,66846.0,66845.0,0.453798]
["bitfinex","BTCUSD",1718377752621,0.17526379,66846.0,66845.0,0.454798]
["bitfinex","BTCUSD",1718377752856,0.17526379,66846.0,66845.0,0.155599]
["bitfinex","BTCUSD",1718377753055,0.29656379,66846.0,66845.0,0.006]
["bitfinex","BTCUSD",1718377753647,0.29656379,66846.0,66845.0,0.155599]
["bitfinex","BTCUSD",1718377753852,0.29656379,66846.0,66845.0,0.752997]
["bitfinex","BTCUSD",1718377754263,0.29656379,66846.0,66845.0,0.747997]
["bitfinex","BTCUSD",1718377754469,0.17526379,66846.0,66845.0,0.453798]
["bitfinex","BTCUSD",1718377754885,0.17526379,66846.0,66845.0,0.005]
["bitfinex","BTCUSD",1718377755520,0.17526379,66846.0,66845.0,0.006]
["bitfinex","BTCUSD",1718377756144,0.17526379,66846.0,66845.0,0.001]
["bitfinex","BTCUSD",1718377756583,0.91267572,66846.0,66845.0,0.006]
["bitfinex","BTCUSD",1718377756789,1.21187072,66846.0,66845.0,0.001]
["bitfinex","BTCUSD",1718377757014,0.0997,66840.0,66827.0,0.149639]
["bitfinex","BTCUSD",1718377757234,0.07551779,66832.0,66828.0,0.01771788]
["bitfinex","BTCUSD",1718377757445,0.07551779,66832.0,66828.0,0.57]
["bitfinex","BTCUSD",1718377757653,0.07551779,66834.0,66828.0,0.57]
["bitfinex","BTCUSD",1718377757898,0.07551779,66829.0,66828.0,0.57]
["bitfinex","BTCUSD",1718377758375,0.16901779,66829.0,66828.0,0.57]
["bitfinex","BTCUSD",1718377758603,0.299244,66835.0,66828.0,0.57]
["bitfinex","BTCUSD",1718377758604,0.07551779,66832.0,66828.0,0.57]
["bitfinex","BTCUSD",1718377758809,0.07551779,66832.0,66828.0,0.719636]
["bitfinex","BTCUSD",1718377759010,0.07551779,66829.0,66828.0,0.57]
["bitfinex","BTCUSD",1718377759714,0.07551779,66829.0,66828.0,0.584]
["bitfinex","BTCUSD",1718377759919,0.07551779,66829.0,66828.0,0.57]
["bitfinex","BTCUSD",1718377760147,0.0935,66835.0,66834.0,0.74812]
["bitfinex","BTCUSD",1718377760148,0.07551779,66835.0,66834.0,0.74812]
["bitfinex","BTCUSD",1718377760344,0.07551779,66835.0,66834.0,0.149624]
["bitfinex","BTCUSD",1718377760553,0.07551779,66835.0,66830.0,0.299263]
["bitfinex","BTCUSD",1718377760763,0.07551779,66835.0,66832.0,0.149627]
["bitfinex","BTCUSD",1718377761182,0.07551779,66834.0,66831.0,0.299261]
["bitfinex","BTCUSD",1718377761587,0.07551779,66834.0,66830.0,0.299263]
["bitfinex","BTCUSD",1718377761795,0.07551779,66834.0,66830.0,0.859263]
["bitfinex","BTCUSD",1718377762556,0.07551779,66834.0,66833.0,0.149626]
["bitfinex","BTCUSD",1718377763186,0.07551779,66835.0,66833.0,0.149626]
["bitfinex","BTCUSD",1718377763433,0.07551779,66835.0,66830.0,0.313263]
["bitfinex","BTCUSD",1718377763600,0.07551779,66835.0,66834.0,0.149624]
["bitfinex","BTCUSD",1718377764601,0.07551779,66834.0,66833.0,0.016]
["bitfinex","BTCUSD",1718377764976,0.0682,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1718377765202,0.14371779,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1718377765430,0.069146,66846.0,66845.0,0.149599]
["bitfinex","BTCUSD",1718377765650,0.07551779,66845.0,66844.0,0.149601]
["bitfinex","BTCUSD",1718377765853,0.069146,66846.0,66844.0,0.149601]
["bitfinex","BTCUSD",1718377766408,0.069146,66846.0,66842.0,0.29921]
["bitfinex","BTCUSD",1718377766619,0.069146,66846.0,66845.0,0.448798]
["bitfinex","BTCUSD",1718377766620,0.000946,66846.0,66845.0,0.448798]
["bitfinex","BTCUSD",1718377766818,0.07646379,66846.0,66843.0,0.149603]
["bitfinex","BTCUSD",1718377767207,0.07646379,66846.0,66844.0,0.009]
["bitfinex","BTCUSD",1718377767409,0.07646379,66846.0,66845.0,0.005]
["bitfinex","BTCUSD",1718377768103,0.07646379,66846.0,66845.0,0.015]
["bitfinex","BTCUSD",1718377769503,0.27016379,66846.0,66845.0,0.00994582]
["bitfinex","BTCUSD",1718377769701,0.71895579,66846.0,66845.0,0.004]
["bitfinex","BTCUSD",1718377770034,1.16247072,66846.0,66845.0,0.004]
["bitfinex","BTCUSD",1718377770469,1.48166572,66846.0,66845.0,0.004]
["bitfinex","BTCUSD",1718377771087,0.149617,66838.0,66832.0,0.011813]
["bitfinex","BTCUSD",1718377771302,0.07551779,66833.0,66832.0,0.571813]
["bitfinex","BTCUSD",1718377771507,0.07551779,66833.0,66832.0,0.011813]
["bitfinex","BTCUSD",1718377771723,0.07551779,66833.0,66832.0,0.01749559]
["bitfinex","BTCUSD",1718377772376,0.07551779,66833.0,66832.0,0.16712359]
["bitfinex","BTCUSD",1718377772585,0.07551779,66833.0,66832.0,0.01749559]
["bitfinex","BTCUSD",1718377774036,0.07551779,66833.0,66832.0,0.02949559]
["bitfinex","BTCUSD",1718377774476,0.07551779,66833.0,66832.0,0.03649559]
["bitfinex","BTCUSD",1718377774477,0.14271779,66833.0,66832.0,0.03649559]
["bitfinex","BTCUSD",1718377776144,0.07551779,66835.0,66832.0,0.03649559]
["bitfinex","BTCUSD",1718377776357,0.07551779,66837.0,66832.0,0.48575259]
["bitfinex","BTCUSD",1718377776533,0.07551779,66837.0,66834.0,0.149623]
["bitfinex","BTCUSD",1718377776778,0.07551779,66836.0,66834.0,0.149623]
["bitfinex","BTCUSD",1718377777016,0.07551779,66836.0,66835.0,0.00567758]
["bitfinex","BTCUSD",1718377777246,0.0666,66841.0,66840.0,0.598444]
["bitfinex","BTCUSD",1718377777468,0.07551779,66845.0,66844.0,0.299204]
["bitfinex","BTCUSD",1718377777676,0.07551779,66845.0,66844.0,0.149602]
["bitfinex","BTCUSD",1718377777836,0.07551779,66845.0,66844.0,0.00565393]
["bitfinex","BTCUSD",1718377778267,0.07551779,66845.0,66839.0,0.299224]
["bitfinex","BTCUSD",1718377778268,0.07551779,66845.0,66841.0,0.299215]
["bitfinex","BTCUSD",1718377778389,0.07551779,66845.0,66844.0,0.00565393]
["bitfinex","BTCUSD",1718377778613,0.07551779,66842.0,66839.0,0.299224]
["bitfinex","BTCUSD",1718377778820,0.070946,66846.0,66844.0,0.15525493]
["bitfinex","BTCUSD",1718377779021,0.14646379,66846.0,66844.0,0.149601]
["bitfinex","BTCUSD",1718377779223,0.070946,66846.0,66845.0,0.15524218]
["bitfinex","BTCUSD",1718377779438,0.070946,66846.0,66845.0,0.00564318]
["bitfinex","BTCUSD",1718377779645,0.14646379,66846.0,66845.0,0.15524218]
["bitfinex","BTCUSD",1718377780244,0.14646379,66846.0,66845.0,1.31364018]
["bitfinex","BTCUSD",1718377780461,0.000946,66846.0,66845.0,0.85444118]
["bitfinex","BTCUSD",1718377780676,0.000946,66846.0,66845.0,0.598398]
["bitfinex","BTCUSD",1718377780915,0.000946,66846.0,66845.0,0.75207177]
["bitfinex","BTCUSD",1718377781135,0.000946,66846.0,66845.0,0.75407177]
["bitfinex","BTCUSD",1718377781358,0.000946,66846.0,66845.0,1.01603699]
["bitfinex","BTCUSD",1718377781570,0.000946,66846.0,66845.0,1.02003699]
["bitfinex","BTCUSD",1718377782206,0.07646379,66846.0,66845.0,1.02003699]
["bitfinex","BTCUSD",1718377782419,0.07646379,66846.0,66845.0,0.16083799]
["bitfinex","BTCUSD",1718377782775,0.07646379,66846.0,66845.0,0.73083799]
["bitfinex","BTCUSD",1718377782985,0.07646379,66846.0,66845.0,0.72483799]
["bitfinex","BTCUSD",1718377783183,0.07646379,66846.0,66845.0,0.73483799]
["bitfinex","BTCUSD",1718377783583,0.07646379,66846.0,66845.0,0.58123899]
["bitfinex","BTCUSD",1718377783967,0.07646379,66846.0,66845.0,0.58923899]
["bitfinex","BTCUSD",1718377784175,0.14396379,66846.0,66845.0,0.58923899]
["bitfinex","BTCUSD",1718377784442,0.28828372,66846.0,66845.0,0.01923899]
["bitfinex","BTCUSD",1718377784763,0.28828372,66846.0,66845.0,0.008]
["bitfinex","BTCUSD",1718377784899,0.28828372,66846.0,66845.0,0.012]
["bitfinex","BTCUSD",1718377785099,0.88935487,66846.0,66845.0,0.012]
["bitfinex","BTCUSD",1718377785302,1.48774487,66846.0,66845.0,0.012]
["bitfinex","BTCUSD",1718377785506,1.7754503,66846.0,66845.0,0.012]
["bitfinex","BTCUSD",1718377785725,0.07551779,66824.0,66822.0,0.5821]
["bitfinex","BTCUSD",1718377785922,0.07551779,66824.0,66823.0,0.00410903]
["bitfinex","BTCUSD",1718377786123,0.07551779,66824.0,66823.0,0.56410903]
["bitfinex","BTCUSD",1718377787037,0.07551779,66825.0,66824.0,0.299293]
["bitfinex","BTCUSD",1718377787248,0.07551779,66828.0,66826.0,0.14964]
["bitfinex","BTCUSD",1718377787618,0.1533,66837.0,66826.0,0.71964]
["bitfinex","BTCUSD",1718377787619,0.07551779,66827.0,66826.0,0.71964]
["bitfinex","BTCUSD",1718377788058,0.07551779,66834.0,66826.0,0.57]
["bitfinex","BTCUSD",1718377788270,0.07551779,66834.0,66833.0,0.149626]
["bitfinex","BTCUSD",1718377788703,0.07551779,66834.0,66833.0,0.00367973]
["bitfinex","BTCUSD",1718377789125,0.07551779,66834.0,66827.0,0.0856]
["bitfinex","BTCUSD",1718377789336,0.07551779,66834.0,66833.0,0.00367973]
["bitfinex","BTCUSD",1718377789513,0.07551779,66834.0,66824.0,0.149645]
["bitfinex","BTCUSD",1718377789514,0.07551779,66828.0,66824.0,0.149645]
["bitfinex","BTCUSD",1718377789770,0.07551779,66827.0,66824.0,0.719645]
["bitfinex","BTCUSD",1718377789989,0.07551779,66832.0,66826.0,0.299284]
["bitfinex","BTCUSD",1718377790190,0.07551779,66830.0,66828.0,0.149637]
["bitfinex","BTCUSD",1718377790393,0.07551779,66832.0,66828.0,0.689637]
["bitfinex","BTCUSD",1718377790609,0.07551779,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1718377790821,0.067,66834.0,66828.0,0.839271]
["bitfinex","BTCUSD",1718377790822,0.07551779,66833.0,66828.0,0.299271]
["bitfinex","BTCUSD",1718377791029,0.07551779,66832.0,66828.0,0.56]
["bitfinex","BTCUSD",1718377791249,0.14251779,66834.0,66830.0,0.149632]
["bitfinex","BTCUSD",1718377791470,0.001,66832.0,66829.0,0.299269]
["bitfinex","BTCUSD",1718377791678,0.001,66832.0,66831.0,0.448893]
["bitfinex","BTCUSD",1718377791679,0.07651779,66832.0,66831.0,0.448893]
["bitfinex","BTCUSD",1718377791907,0.07651779,66832.0,66827.0,0.299276]
["bitfinex","BTCUSD",1718377791908,0.07551779,66832.0,66827.0,0.56]
["bitfinex","BTCUSD",1718377792127,0.07551779,66830.0,66828.0,0.012]
["bitfinex","BTCUSD",1718377792339,0.07551779,66830.0,66828.0,0.542]
["bitfinex","BTCUSD",1718377792547,0.07551779,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1718377792988,0.07551779,66829.0,66828.0,0.012]
["bitfinex","BTCUSD",1718377793198,0.07551779,66829.0,66828.0,0.572]
["bitfinex","BTCUSD",1718377793607,0.07551779,66829.0,66828.0,0.56]
["bitfinex","BTCUSD",1718377793833,0.14051779,66829.0,66828.0,0.52]
["bitfinex","BTCUSD",1718377794048,0.14051779,66829.0,66822.0,0.5]
["bitfinex","BTCUSD",1718377794049,0.07551779,66823.0,66822.0,0.5]
["bitfinex","BTCUSD",1718377794258,0.07551779,66823.0,66822.0,0.56]
["bitfinex","BTCUSD",1718377795330,0.07551779,66823.0,66822.0,0.563]
["bitfinex","BTCUSD",1718377798192,0.07651779,66823.0,66822.0,0.56]
["bitfinex","BTCUSD",1718377798420,0.07651779,66823.0,66822.0,0.52]
["bitfinex","BTCUSD",1718377798635,0.36886679,66823.0,66822.0,0.523]
["bitfinex","BTCUSD",1718377798865,0.36886679,66823.0,66822.0,0.003]
["bitfinex","BTCUSD",1718377799508,0.66816479,66823.0,66822.0,0.003]
["bitfinex","BTCUSD",1718377799738,0.07551779,66813.0,66812.0,0.08636]
["bitfinex","BTCUSD",1718377799941,0.07551779,66813.0,66812.0,0.65636]
["bitfinex","BTCUSD",1718377800141,0.07551779,66813.0,66812.0,0.66008929]
["bitfinex","BTCUSD",1718377800552,0.07551779,66813.0,66812.0,0.57458929]
["bitfinex","BTCUSD",1718377800766,0.13791779,66813.0,66812.0,0.57458929]
["bitfinex","BTCUSD",1718377801215,0.13791779,66813.0,66812.0,0.58558929]
["bitfinex","BTCUSD",1718377801846,0.13891779,66813.0,66812.0,0.58858929]
["bitfinex","BTCUSD",1718377802310,0.13791779,66813.0,66812.0,0.57958929]
["bitfinex","BTCUSD",1718377802513,0.13791779,66813.0,66812.0,0.58486]
["bitfinex","BTCUSD",1718377802514,0.13891779,66813.0,66812.0,0.58486]
["bitfinex","BTCUSD",1718377802718,0.13891779,66813.0,66812.0,0.58858929]
["bitfinex","BTCUSD",1718377803939,0.001,66813.0,66812.0,1.03760929]
["bitfinex","BTCUSD",1718377804161,0.07651779,66813.0,66812.0,1.03760929]
["bitfinex","BTCUSD",1718377804365,0.001,66813.0,66812.0,1.03760929]
["bitfinex","BTCUSD",1718377804578,0.07651779,66813.0,66812.0,0.58858929]
["bitfinex","BTCUSD",1718377805022,0.07633765,66813.0,66812.0,0.58858929]
["bitfinex","BTCUSD",1718377805247,0.00081986,66813.0,66812.0,0.73853229]
["bitfinex","BTCUSD",1718377805463,0.00081986,66813.0,66812.0,1.03787929]
["bitfinex","BTCUSD",1718377805902,0.00081986,66813.0,66812.0,1.63657329]
["bitfinex","BTCUSD",1718377806121,0.00081986,66813.0,66812.0,1.74527329]
["bitfinex","BTCUSD",1718377806749,0.00081986,66813.0,66812.0,1.72527329]
["bitfinex","BTCUSD",1718377806948,0.07551779,66818.0,66817.0,0.14966]
["bitfinex","BTCUSD",1718377807207,0.07551779,66818.0,66817.0,1.018985]
["bitfinex","BTCUSD",1718377807489,0.1,66828.0,66821.0,0.149653]
["bitfinex","BTCUSD",1718377807490,0.07551779,66822.0,66821.0,0.149653]
["bitfinex","BTCUSD",1718377807737,0.1,66828.0,66823.0,0.149647]
["bitfinex","BTCUSD",1718377807738,0.07551779,66824.0,66823.0,0.149647]
["bitfinex","BTCUSD",1718377807951,0.13811779,66829.0,66822.0,0.299302]
["bitfinex","BTCUSD",1718377808162,0.13811779,66829.0,66828.0,0.448912]
["bitfinex","BTCUSD",1718377808365,0.0813,66832.0,66828.0,0.57]
["bitfinex","BTCUSD",1718377808366,0.07551779,66832.0,66828.0,0.57]
["bitfinex","BTCUSD",1718377808593,0.13931779,66832.0,66831.0,0.448893]
["bitfinex","BTCUSD",1718377808821,0.13931779,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1718377809027,0.13931779,66832.0,66829.0,0.29927]
["bitfinex","BTCUSD",1718377809028,0.07551779,66828.0,66825.0,0.299287]
["bitfinex","BTCUSD",1718377809246,0.07551779,66829.0,66828.0,0.448912]
["bitfinex","BTCUSD",1718377809463,0.07551779,66829.0,66828.0,1.278187]
["bitfinex","BTCUSD",1718377809677,0.001,66832.0,66831.0,0.448893]
["bitfinex","BTCUSD",1718377809882,0.001,66832.0,66831.0,0.748155]
["bitfinex","BTCUSD",1718377810100,0.07551779,66833.0,66832.0,0.448885]
["bitfinex","BTCUSD",1718377810935,0.07551779,66833.0,66832.0,0.45275079]
["bitfinex","BTCUSD",1718377811360,0.07551779,66833.0,66832.0,0.44531079]
["bitfinex","BTCUSD",1718377811595,0.07551779,66833.0,66832.0,1.12456779]
["bitfinex","BTCUSD",1718377811830,0.000946,66845.0,66839.0,0.149613]
["bitfinex","BTCUSD",1718377811831,0.14081779,66840.0,66839.0,0.149613]
["bitfinex","BTCUSD",1718377812049,0.14081779,66840.0,66839.0,0.448839]
["bitfinex","BTCUSD",1718377812294,0.14081779,66840.0,66839.0,0.00385149]
["bitfinex","BTCUSD",1718377812963,0.07551779,66834.0,66833.0,0.149626]
["bitfinex","BTCUSD",1718377813612,0.07551779,66833.0,66832.0,0.004]
["bitfinex","BTCUSD",1718377813833,0.21711779,66833.0,66832.0,0.004]
["bitfinex","BTCUSD",1718377814259,0.07551779,66826.0,66824.0,0.149645]
["bitfinex","BTCUSD",1718377814469,0.07551779,66826.0,66825.0,0.149644]
["bitfinex","BTCUSD",1718377814703,0.07551779,66826.0,66825.0,0.57]
["bitfinex","BTCUSD",1718377814957,0.14121779,66826.0,66825.0,0.56]
["bitfinex","BTCUSD",1718377815587,0.14121779,66826.0,66825.0,1.008933]
["bitfinex","BTCUSD",1718377816212,0.0657,66826.0,66825.0,1.317222]
["bitfinex","BTCUSD",1718377816420,0.0657,66826.0,66825.0,1.017933]
["bitfinex","BTCUSD",1718377816653,0.14121779,66826.0,66825.0,1.017933]
["bitfinex","BTCUSD",1718377816833,0.0657,66826.0,66825.0,1.017933]
["bitfinex","BTCUSD",1718377817451,0.07551779,66828.0,66826.0,0.14992437]
["bitfinex","BTCUSD",1718377817662,0.07551779,66828.0,66827.0,0.27383381]
["bitfinex","BTCUSD",1718377818076,0.07551779,66828.0,66827.0,0.12419381]
["bitfinex","BTCUSD",1718377818277,0.07551779,66828.0,66827.0,0.67419381]
["bitfinex","BTCUSD",1718377818913,0.07551779,66828.0,66827.0,0.70319381]
["bitfinex","BTCUSD",1718377820487,0.07551779,66828.0,66827.0,0.85283381]
["bitfinex","BTCUSD",1718377821107,0.07551779,66828.0,66827.0,0.8528337]
["bitfinex","BTCUSD",1718377821707,0.0648,66830.0,66827.0,0.8528337]
["bitfinex","BTCUSD",1718377821708,0.07551779,66829.0,66827.0,0.8528337]
["bitfinex","BTCUSD",1718377821910,0.0648,66830.0,66827.0,0.8528337]
["bitfinex","BTCUSD",1718377821911,0.07551779,66837.0,66836.0,0.149619]
["bitfinex","BTCUSD",1718377822085,0.07551779,66837.0,66836.0,0.998858]
["bitfinex","BTCUSD",1718377822287,0.07551779,66837.0,66836.0,0.748097]
["bitfinex","BTCUSD",1718377822489,0.07551779,66837.0,66836.0,1.308097]
["bitfinex","BTCUSD",1718377822692,0.07551779,66837.0,66836.0,1.008858]
["bitfinex","BTCUSD",1718377823737,0.0811,66843.0,66840.0,0.748055]
["bitfinex","BTCUSD",1718377823738,0.0666,66841.0,66840.0,0.748055]
["bitfinex","BTCUSD",1718377823938,0.0666,66841.0,66839.0,0.02]
["bitfinex","BTCUSD",1718377823939,0.067546,66845.0,66844.0,0.448806]
["bitfinex","BTCUSD",1718377824151,0.14306379,66845.0,66844.0,0.448806]
["bitfinex","BTCUSD",1718377824368,0.14306379,66845.0,66844.0,0.149602]
["bitfinex","BTCUSD",1718377825625,0.14306379,66845.0,66842.0,0.149604]
["bitfinex","BTCUSD",1718377825828,0.07551779,66843.0,66842.0,0.149604]
["bitfinex","BTCUSD",1718377826645,0.07551779,66843.0,66842.0,0.448817]
["bitfinex","BTCUSD",1718377827078,0.07551779,66843.0,66842.0,0.449817]
["bitfinex","BTCUSD",1718377827290,0.07551779,66843.0,66842.0,0.001]
["bitfinex","BTCUSD",1718377828437,0.07551779,66843.0,66842.0,0.150606]
["bitfinex","BTCUSD",1718377828622,0.14306379,66845.0,66844.0,0.149602]
["bitfinex","BTCUSD",1718377829029,0.14306379,66845.0,66844.0,0.448806]
["bitfinex","BTCUSD",1718377829252,0.14306379,66845.0,66844.0,1.008806]
["bitfinex","BTCUSD",1718377829465,0.14306379,66845.0,66844.0,0.74801]
["bitfinex","BTCUSD",1718377829680,0.14306379,66845.0,66844.0,0.448806]
["bitfinex","BTCUSD",1718377830138,0.14306379,66845.0,66844.0,1.30801]
["bitfinex","BTCUSD",1718377830353,0.07646379,66845.0,66844.0,1.26801]
["bitfinex","BTCUSD",1718377830562,0.000946,66845.0,66844.0,0.74801]
["bitfinex","BTCUSD",1718377830984,0.000946,66845.0,66844.0,1.45216736]
["bitfinex","BTCUSD",1718377831190,0.000946,66845.0,66844.0,1.75137136]
["bitfinex","BTCUSD",1718377831401,0.000946,66845.0,66844.0,1.45216736]
["bitfinex","BTCUSD",1718377831608,0.000946,66845.0,66844.0,1.43216736]
["bitfinex","BTCUSD",1718377832475,0.000946,66845.0,66844.0,1.44416704]
["bitfinex","BTCUSD",1718377832680,0.000946,66845.0,66844.0,1.43216704]
["bitfinex","BTCUSD",1718377832886,0.000946,66845.0,66844.0,1.30801]
["bitfinex","BTCUSD",1718377833086,0.000946,66845.0,66844.0,1.45216774]
["bitfinex","BTCUSD",1718377833321,0.000946,66845.0,66844.0,1.44016774]
["bitfinex","BTCUSD",1718377833530,0.000946,66845.0,66844.0,1.43216774]
["bitfinex","BTCUSD",1718377833737,0.000946,66845.0,66844.0,1.44216774]
["bitfinex","BTCUSD",1718377833956,0.000946,66845.0,66844.0,1.44916774]
["bitfinex","BTCUSD",1718377834589,0.000946,66845.0,66844.0,1.46916774]
["bitfinex","BTCUSD",1718377835084,0.000946,66845.0,66844.0,1.76837174]
["bitfinex","BTCUSD",1718377835299,0.000946,66845.0,66844.0,1.84137174]
["bitfinex","BTCUSD",1718377835508,0.000946,66845.0,66844.0,1.85137174]
["bitfinex","BTCUSD",1718377835965,0.000946,66845.0,66844.0,1.83437174]
["bitfinex","BTCUSD",1718377836173,0.000946,66845.0,66844.0,1.84637174]
["bitfinex","BTCUSD",1718377836408,0.000946,66845.0,66844.0,1.85437174]
["bitfinex","BTCUSD",1718377836640,0.000946,66845.0,66844.0,1.84237174]
["bitfinex","BTCUSD",1718377836852,0.000946,66845.0,66844.0,1.84837174]
["bitfinex","BTCUSD",1718377837268,0.000946,66845.0,66844.0,1.86237174]
["bitfinex","BTCUSD",1718377837703,0.000946,66845.0,66844.0,1.84837174]
["bitfinex","BTCUSD",1718377838322,0.000946,66845.0,66844.0,1.83437174]
["bitfinex","BTCUSD",1718377838740,0.000946,66845.0,66844.0,1.84837174]
["bitfinex","BTCUSD",1718377839377,0.000946,66845.0,66844.0,1.86237174]
["bitfinex","BTCUSD",1718377839548,0.000946,66845.0,66844.0,1.84837174]
["bitfinex","BTCUSD",1718377839798,0.000946,66845.0,66844.0,1.83437174]
["bitfinex","BTCUSD",1718377840013,0.000946,66845.0,66844.0,1.84837174]
["bitfinex","BTCUSD",1718377840272,0.000946,66845.0,66844.0,1.86237174]
["bitfinex","BTCUSD",1718377840689,0.000946,66845.0,66844.0,1.84837174]
["bitfinex","BTCUSD",1718377841115,0.000946,66845.0,66844.0,1.86237174]
["bitfinex","BTCUSD",1718377841328,0.000946,66845.0,66844.0,1.84237174]
["bitfinex","BTCUSD",1718377841542,0.000946,66845.0,66844.0,1.86237174]
["bitfinex","BTCUSD",1718377841727,0.000946,66845.0,66844.0,1.84237174]
["bitfinex","BTCUSD",1718377842458,0.000946,66845.0,66844.0,1.86237174]
["bitfinex","BTCUSD",1718377843047,0.000946,66845.0,66844.0,1.84237174]
["bitfinex","BTCUSD",1718377843294,0.000946,66845.0,66844.0,1.75937174]
["bitfinex","BTCUSD",1718377843497,0.000946,66845.0,66844.0,1.77937174]
["bitfinex","BTCUSD",1718377845636,0.000946,66845.0,66844.0,1.75937174]
["bitfinex","BTCUSD",1718377846061,0.000946,66845.0,66844.0,1.77937174]
["bitfinex","BTCUSD",1718377846261,0.000946,66845.0,66844.0,1.75937174]
["bitfinex","BTCUSD",1718377846697,0.07646379,66845.0,66844.0,0.71215774]
["bitfinex","BTCUSD",1718377846911,0.22396379,66845.0,66844.0,0.71215774]
["bitfinex","BTCUSD",1718377847142,0.22396379,66845.0,66844.0,0.588]
["bitfinex","BTCUSD",1718377847356,0.22396379,66845.0,66844.0,0.558]
["bitfinex","BTCUSD",1718377848000,0.22396379,66845.0,66844.0,0.707602]
["bitfinex","BTCUSD",1718377848212,0.22396379,66845.0,66844.0,0.558]
["bitfinex","BTCUSD",1718377848440,0.22396379,66845.0,66844.0,0.693602]
["bitfinex","BTCUSD",1718377848669,0.22396379,66845.0,66844.0,0.978806]
["bitfinex","BTCUSD",1718377849103,0.22396379,66845.0,66844.0,0.982806]
["bitfinex","BTCUSD",1718377849320,0.22396379,66845.0,66844.0,1.1029662]
["bitfinex","BTCUSD",1718377849796,0.000946,66845.0,66844.0,1.7053742]
["bitfinex","BTCUSD",1718377850010,0.000946,66845.0,66844.0,1.7253742]
["bitfinex","BTCUSD",1718377850230,0.000946,66845.0,66844.0,2.0245782]
["bitfinex","BTCUSD",1718377850467,0.000946,66845.0,66844.0,2.1087782]
["bitfinex","BTCUSD",1718377851721,0.000946,66845.0,66844.0,2.1047782]
["bitfinex","BTCUSD",1718377851931,0.000946,66845.0,66844.0,2.1187782]
["bitfinex","BTCUSD",1718377852225,0.000946,66845.0,66844.0,2.1047782]
["bitfinex","BTCUSD",1718377852426,0.000946,66845.0,66844.0,1.8055742]
["bitfinex","BTCUSD",1718377852572,0.000946,66845.0,66844.0,1.695414]
["bitfinex","BTCUSD",1718377852975,0.000946,66845.0,66844.0,1.681414]
["bitfinex","BTCUSD",1718377853185,0.000946,66845.0,66844.0,2.13593793]
["bitfinex","BTCUSD",1718377853406,0.000946,66845.0,66844.0,2.29708614]
["bitfinex","BTCUSD",1718377854401,0.000946,66845.0,66844.0,2.28608614]
["bitfinex","BTCUSD",1718377854859,0.000946,66845.0,66844.0,2.27208614]
["bitfinex","BTCUSD",1718377855230,0.000946,66845.0,66844.0,2.28608614]
["bitfinex","BTCUSD",1718377855854,0.000946,66845.0,66844.0,2.30008614]
["bitfinex","BTCUSD",1718377858969,0.000946,66845.0,66844.0,2.62377235]
["bitfinex","BTCUSD",1718377859741,0.000946,66845.0,66844.0,2.32456835]
["bitfinex","BTCUSD",1718377859944,0.000946,66845.0,66844.0,2.31056835]
["bitfinex","BTCUSD",1718377860370,0.000946,66845.0,66844.0,2.56207406]
["bitfinex","BTCUSD",1718377860587,0.000946,66845.0,66844.0,2.60283445]
["bitfinex","BTCUSD",1718377860794,0.000946,66845.0,66844.0,2.60314699]
["bitfinex","BTCUSD",1718377861254,0.000946,66845.0,66844.0,2.5361404]
["bitfinex","BTCUSD",1718377861465,0.000946,66845.0,66844.0,2.55429759]
["bitfinex","BTCUSD",1718377861672,0.000946,66845.0,66844.0,2.5787798]
["bitfinex","BTCUSD",1718377862085,0.000946,66845.0,66844.0,2.5927798]
["bitfinex","BTCUSD",1718377862713,0.000946,66845.0,66844.0,2.59276209]
["bitfinex","BTCUSD",1718377862944,0.000946,66845.0,66844.0,2.53882019]
["bitfinex","BTCUSD",1718377863153,0.000946,66845.0,66844.0,2.66009018]
["bitfinex","BTCUSD",1718377863369,0.000946,66845.0,66844.0,2.63560797]
["bitfinex","BTCUSD",1718377863584,0.000946,66845.0,66844.0,2.6358021]
["bitfinex","BTCUSD",1718377864016,0.000946,66845.0,66844.0,2.36822562]
["bitfinex","BTCUSD",1718377864483,0.000946,66845.0,66844.0,2.55732564]
["bitfinex","BTCUSD",1718377864735,0.000946,66845.0,66844.0,2.49035992]
["bitfinex","BTCUSD",1718377864996,0.000946,66845.0,66844.0,2.55732925]
["bitfinex","BTCUSD",1718377865238,0.000946,66845.0,66844.0,2.49035992]
["bitfinex","BTCUSD",1718377865465,0.000946,66845.0,66844.0,2.47635992]
["bitfinex","BTCUSD",1718377865893,0.000946,66845.0,66844.0,2.35422676]
["bitfinex","BTCUSD",1718377866045,0.000946,66845.0,66844.0,2.4760428]
["bitfinex","BTCUSD",1718377866314,0.000946,66845.0,66844.0,2.4900428]
["bitfinex","BTCUSD",1718377866446,0.000946,66845.0,66844.0,2.4760428]
["bitfinex","BTCUSD",1718377866851,0.000946,66845.0,66844.0,2.55703795]
["bitfinex","BTCUSD",1718377867053,0.000946,66845.0,66844.0,2.4760428]
["bitfinex","BTCUSD",1718377867343,0.000946,66845.0,66844.0,2.55136377]
["bitfinex","BTCUSD",1718377867551,0.00066163,66845.0,66844.0,2.55136377]
["bitfinex","BTCUSD",1718377868168,0.00066163,66845.0,66844.0,2.4620428]
["bitfinex","BTCUSD",1718377868378,0.00066163,66845.0,66844.0,2.55138509]
["bitfinex","BTCUSD",1718377868581,0.00066163,66845.0,66844.0,2.56538509]
["bitfinex","BTCUSD",1718377869227,0.00066163,66845.0,66844.0,2.4760428]
["bitfinex","BTCUSD",1718377869674,0.00066163,66845.0,66844.0,2.55139855]
["bitfinex","BTCUSD",1718377869911,0.00066163,66845.0,66844.0,2.4760428]
["bitfinex","BTCUSD",1718377870127,0.00066163,66845.0,66844.0,2.56539855]
["bitfinex","BTCUSD",1718377870336,0.00066163,66845.0,66844.0,2.4705428]
["bitfinex","BTCUSD",1718377870577,0.00066163,66845.0,66844.0,2.55989855]
["bitfinex","BTCUSD",1718377870805,0.00066163,66845.0,66844.0,1.16641476]
["bitfinex","BTCUSD",1718377871025,0.07617942,66845.0,66844.0,0.71213164]
["bitfinex","BTCUSD",1718377871250,0.07617942,66845.0,66844.0,0.57213164]
["bitfinex","BTCUSD",1718377871251,0.28693938,66845.0,66844.0,0.57213164]
["bitfinex","BTCUSD",1718377871468,0.28693938,66845.0,66844.0,0.15213164]
["bitfinex","BTCUSD",1718377871687,0.28693938,66845.0,66844.0,0.16394264]
["bitfinex","BTCUSD",1718377872130,0.21477942,66845.0,66844.0,0.16394264]
["bitfinex","BTCUSD",1718377872352,0.21477942,66845.0,66844.0,0.14994264]
["bitfinex","BTCUSD",1718377872560,0.21477942,66845.0,66844.0,0.13594264]
["bitfinex","BTCUSD",1718377872979,0.21477942,66845.0,66844.0,0.16097667]
["bitfinex","BTCUSD",1718377873215,0.21477942,66845.0,66844.0,0.16097696]
["bitfinex","BTCUSD",1718377873427,0.21477942,66845.0,66844.0,0.13956406]
["bitfinex","BTCUSD",1718377873644,0.21477942,66845.0,66844.0,0.69956406]
["bitfinex","BTCUSD",1718377873886,0.21477942,66845.0,66844.0,0.30516606]
["bitfinex","BTCUSD",1718377874092,0.21477942,66845.0,66844.0,0.86516606]
["bitfinex","BTCUSD",1718377874522,0.21477942,66845.0,66844.0,0.30516606]
["bitfinex","BTCUSD",1718377875410,0.21477942,66845.0,66844.0,0.86516606]
["bitfinex","BTCUSD",1718377875647,0.21477942,66845.0,66844.0,0.71556406]
["bitfinex","BTCUSD",1718377876270,0.21477942,66845.0,66844.0,0.59140033]
["bitfinex","BTCUSD",1718377876700,0.21477942,66845.0,66844.0,0.71556388]
["bitfinex","BTCUSD",1718377876925,0.13926163,66845.0,66844.0,1.16436988]
["bitfinex","BTCUSD",1718377877134,0.21477942,66845.0,66844.0,1.46357388]
["bitfinex","BTCUSD",1718377877769,0.13926163,66845.0,66844.0,1.46357388]
["bitfinex","BTCUSD",1718377877982,0.21477942,66845.0,66844.0,1.46356411]
["bitfinex","BTCUSD",1718377878849,0.21477942,66845.0,66844.0,0.86515611]
["bitfinex","BTCUSD",1718377879264,0.21477942,66845.0,66844.0,1.16436011]
["bitfinex","BTCUSD",1718377879485,0.21477942,66845.0,66844.0,1.46356411]
["bitfinex","BTCUSD",1718377880307,0.13926163,66845.0,66844.0,1.46356411]
["bitfinex","BTCUSD",1718377880507,0.06156163,66845.0,66844.0,1.46356411]
["bitfinex","BTCUSD",1718377881408,0.00066163,66845.0,66844.0,2.17398804]
["bitfinex","BTCUSD",1718377881639,0.00066163,66845.0,66844.0,2.49319204]
["bitfinex","BTCUSD",1718377882609,0.00066163,66845.0,66844.0,2.48769204]
["bitfinex","BTCUSD",1718377882817,0.00066163,66845.0,66844.0,2.48169204]
["bitfinex","BTCUSD",1718377883195,0.00066163,66845.0,66844.0,2.49569204]
["bitfinex","BTCUSD",1718377883440,0.00066163,66845.0,66844.0,2.48569204]
["bitfinex","BTCUSD",1718377883649,0.00066163,66845.0,66844.0,2.47169204]
["bitfinex","BTCUSD",1718377883856,0.00066163,66845.0,66844.0,2.48569204]
["bitfinex","BTCUSD",1718377884077,0.00066163,66845.0,66844.0,2.48369204]
["bitfinex","BTCUSD",1718377884290,0.00066163,66845.0,66844.0,2.78289604]
["bitfinex","BTCUSD",1718377884503,0.00066163,66845.0,66844.0,2.92176137]
["bitfinex","BTCUSD",1718377884740,0.00066163,66845.0,66844.0,2.62255737]
["bitfinex","BTCUSD",1718377885179,0.00066163,66845.0,66844.0,2.41498359]
["bitfinex","BTCUSD",1718377885393,0.00066163,66845.0,66844.0,2.22425337]
["bitfinex","BTCUSD",1718377885620,0.00066163,66845.0,66844.0,2.24425337]
["bitfinex","BTCUSD",1718377885856,0.00066163,66845.0,66844.0,2.31027728]
["bitfinex","BTCUSD",1718377886061,0.00066163,66845.0,66844.0,2.33260657]
["bitfinex","BTCUSD",1718377886475,0.00066163,66845.0,66844.0,2.24330157]
["bitfinex","BTCUSD",1718377886702,0.00066163,66845.0,66844.0,2.35493179]
["bitfinex","BTCUSD",1718377886916,0.00066163,66845.0,66844.0,2.24330157]
["bitfinex","BTCUSD",1718377887353,0.00066163,66845.0,66844.0,2.3548927]
["bitfinex","BTCUSD",1718377887555,0.00037726,66845.0,66844.0,2.3548927]
["bitfinex","BTCUSD",1718377887774,0.00037726,66845.0,66844.0,2.6540967]
["bitfinex","BTCUSD",1718377887978,0.00037726,66845.0,66844.0,2.65145917]
["bitfinex","BTCUSD",1718377890296,0.00037726,66845.0,66844.0,2.53986804]
["bitfinex","BTCUSD",1718377892622,0.00037726,66845.0,66844.0,2.62908165]
["bitfinex","BTCUSD",1718377892821,0.00037726,66845.0,66844.0,2.49215917]
["bitfinex","BTCUSD",1718377893044,0.00037726,66845.0,66844.0,2.55595917]
["bitfinex","BTCUSD",1718377893542,0.00037726,66845.0,66844.0,2.55278912]
["bitfinex","BTCUSD",1718377894608,0.00037726,66845.0,66844.0,2.44122577]
["bitfinex","BTCUSD",1718377894818,0.00037726,66845.0,66844.0,2.5528594]
["bitfinex","BTCUSD",1718377895514,0.00037726,66845.0,66844.0,2.44122577]
["bitfinex","BTCUSD",1718377895735,0.00037726,66845.0,66844.0,2.55285761]
["bitfinex","BTCUSD",1718377895977,0.00037726,66845.0,66844.0,2.44122577]
["bitfinex","BTCUSD",1718377896187,0.00037726,66845.0,66844.0,2.14202177]
["bitfinex","BTCUSD",1718377896399,0.00037726,66845.0,66844.0,2.25365548]
["bitfinex","BTCUSD",1718377896608,0.00037726,66845.0,66844.0,2.23133555]
["bitfinex","BTCUSD",1718377896828,0.00037726,66845.0,66844.0,2.44122577]
["bitfinex","BTCUSD",1718377897479,0.00037726,66845.0,66844.0,2.14202177]
["bitfinex","BTCUSD",1718377897681,0.00037726,66845.0,66844.0,2.25365548]
["bitfinex","BTCUSD",1718377897891,0.00037726,66845.0,66844.0,2.14202177]
["bitfinex","BTCUSD",1718377898325,0.13829505,66845.0,66844.0,1.38182818]
["bitfinex","BTCUSD",1718377898561,0.06277726,66845.0,66844.0,1.17075007]
["bitfinex","BTCUSD",1718377898779,0.00037726,66845.0,66844.0,1.83295807]
["bitfinex","BTCUSD",1718377898994,0.00037726,66845.0,66844.0,1.85295807]
["bitfinex","BTCUSD",1718377899852,0.00037726,66845.0,66844.0,1.83295807]
["bitfinex","BTCUSD",1718377900076,0.00037726,66845.0,66844.0,1.85595807]
["bitfinex","BTCUSD",1718377900690,0.00037726,66845.0,66844.0,1.55675407]
["bitfinex","BTCUSD",1718377900902,0.07589505,66845.0,66844.0,1.55675407]
["bitfinex","BTCUSD",1718377901538,0.07589505,66845.0,66844.0,0.87154607]
["bitfinex","BTCUSD",1718377901746,0.07589505,66845.0,66844.0,1.45432628]
["bitfinex","BTCUSD",1718377901966,0.07589505,66845.0,66844.0,1.57847185]
["bitfinex","BTCUSD",1718377903459,0.21489505,66845.0,66844.0,0.72195657]
["bitfinex","BTCUSD",1718377903926,0.21489505,66845.0,66844.0,0.6819698]
["bitfinex","BTCUSD",1718377904153,0.21489505,66845.0,66844.0,0.037811]
["bitfinex","BTCUSD",1718377905258,0.21489505,66845.0,66844.0,0.023811]
["bitfinex","BTCUSD",1718377905465,0.21489505,66845.0,66844.0,0.011811]
["bitfinex","BTCUSD",1718377905680,0.21489505,66845.0,66844.0,0.024811]
["bitfinex","BTCUSD",1718377906327,0.21489505,66845.0,66844.0,0.012811]
["bitfinex","BTCUSD",1718377908010,0.68569305,66845.0,66844.0,0.012811]
["bitfinex","BTCUSD",1718377908209,1.04869205,66845.0,66844.0,0.012811]
["bitfinex","BTCUSD",1718377908423,0.07551779,66828.0,66827.0,0.00086]
["bitfinex","BTCUSD",1718377908620,0.21631779,66828.0,66827.0,0.50086]
["bitfinex","BTCUSD",1718377908879,0.21631779,66828.0,66827.0,0.62504959]
["bitfinex","BTCUSD",1718377909204,0.21631779,66828.0,66827.0,0.57086]
["bitfinex","BTCUSD",1718377911137,0.21631779,66828.0,66827.0,0.7345]
["bitfinex","BTCUSD",1718377911863,0.1408,66828.0,66827.0,0.7485]
["bitfinex","BTCUSD",1718377912070,0.062,66828.0,66827.0,0.7485]
["bitfinex","BTCUSD",1718377912283,0.062,66828.0,66827.0,1.34706]
["bitfinex","BTCUSD",1718377912499,0.13751779,66828.0,66827.0,1.34706]
["bitfinex","BTCUSD",1718377912922,0.15071779,66836.0,66835.0,0.74811]
["bitfinex","BTCUSD",1718377913354,0.15071779,66836.0,66835.0,0.81191]
["bitfinex","BTCUSD",1718377913561,0.21451779,66836.0,66835.0,0.81191]
["bitfinex","BTCUSD",1718377913739,0.21451779,66836.0,66835.0,1.37191]
["bitfinex","BTCUSD",1718377914370,0.21451779,66836.0,66835.0,1.38491]
["bitfinex","BTCUSD",1718377914993,0.21451779,66836.0,66835.0,1.32111]
["bitfinex","BTCUSD",1718377915872,0.21451779,66836.0,66835.0,1.33011]
["bitfinex","BTCUSD",1718377916595,0.21451779,66836.0,66835.0,1.030866]
["bitfinex","BTCUSD",1718377917015,0.21451779,66836.0,66835.0,0.881244]
["bitfinex","BTCUSD",1718377917233,0.21451779,66836.0,66835.0,1.040866]
["bitfinex","BTCUSD",1718377917444,0.21451779,66836.0,66835.0,1.34011]
["bitfinex","BTCUSD",1718377917878,0.21451779,66836.0,66835.0,1.639354]
["bitfinex","BTCUSD",1718377918084,0.21451779,66836.0,66835.0,1.34011]
["bitfinex","BTCUSD",1718377918307,0.21451779,66836.0,66835.0,1.040866]
["bitfinex","BTCUSD",1718377918513,0.21451779,66836.0,66835.0,1.34011]
["bitfinex","BTCUSD",1718377920349,0.0638,66836.0,66835.0,1.639354]
["bitfinex","BTCUSD",1718377921138,0.07551779,66840.0,66835.0,1.639354]
["bitfinex","BTCUSD",1718377921314,0.0644,66839.0,66838.0,0.59846]
["bitfinex","BTCUSD",1718377921525,0.0644,66839.0,66838.0,1.597305]
["bitfinex","BTCUSD",1718377922199,0.00037726,66845.0,66838.0,0.55]
["bitfinex","BTCUSD",1718377922200,0.15149505,66845.0,66838.0,0.55]
["bitfinex","BTCUSD",1718377922407,0.07551779,66844.0,66843.0,0.448812]
["bitfinex","BTCUSD",1718377922608,0.07589505,66845.0,66844.0,0.74801]
["bitfinex","BTCUSD",1718377922811,0.13889505,66845.0,66844.0,1.28801]
["bitfinex","BTCUSD",1718377923414,0.06337726,66845.0,66844.0,1.607214]
["bitfinex","BTCUSD",1718377923618,0.00037726,66845.0,66844.0,1.926418]
["bitfinex","BTCUSD",1718377924037,0.00137726,66845.0,66844.0,1.926418]
["bitfinex","BTCUSD",1718377924475,0.00037726,66845.0,66844.0,1.926418]
["bitfinex","BTCUSD",1718377924682,0.00037726,66845.0,66844.0,1.608214]
["bitfinex","BTCUSD",1718377925109,0.00037726,66845.0,66844.0,1.607214]
["bitfinex","BTCUSD",1718377925536,0.00037726,66845.0,66844.0,1.636214]
["bitfinex","BTCUSD",1718377925753,0.00037726,66845.0,66844.0,2.012918]
["bitfinex","BTCUSD",1718377925959,0.00037726,66845.0,66844.0,1.713714]
["bitfinex","BTCUSD",1718377926165,0.00037726,66845.0,66844.0,1.718714]
["bitfinex","BTCUSD",1718377926372,0.00037726,66845.0,66844.0,2.017918]
["bitfinex","BTCUSD",1718377926600,0.00037726,66845.0,66844.0,2.16223793]
["bitfinex","BTCUSD",1718377926806,0.00037726,66845.0,66844.0,2.18523793]
["bitfinex","BTCUSD",1718377927017,0.0001972,66845.0,66844.0,2.18523793]
["bitfinex","BTCUSD",1718377927245,0.0001972,66845.0,66844.0,1.88603393]
["bitfinex","BTCUSD",1718377927646,0.0001972,66845.0,66844.0,1.88103393]
["bitfinex","BTCUSD",1718377927873,0.0001972,66845.0,66844.0,1.87203393]
["bitfinex","BTCUSD",1718377928089,0.0001972,66845.0,66844.0,1.88603393]
["bitfinex","BTCUSD",1718377928298,0.0001972,66845.0,66844.0,1.90003393]
["bitfinex","BTCUSD",1718377928513,0.0001972,66845.0,66844.0,1.88603393]
["bitfinex","BTCUSD",1718377928953,0.0001972,66845.0,66844.0,2.19923793]
["bitfinex","BTCUSD",1718377929377,0.0001972,66845.0,66844.0,2.18523793]
["bitfinex","BTCUSD",1718377930411,0.0001972,66845.0,66844.0,2.19923793]
["bitfinex","BTCUSD",1718377931085,0.0001972,66845.0,66844.0,2.18523793]
["bitfinex","BTCUSD",1718377931250,0.0001972,66845.0,66844.0,2.19923793]
["bitfinex","BTCUSD",1718377931697,0.0001972,66845.0,66844.0,2.18523793]
["bitfinex","BTCUSD",1718377932106,0.0001972,66845.0,66844.0,2.19923793]
["bitfinex","BTCUSD",1718377932283,0.0001972,66845.0,66844.0,2.18523793]
["bitfinex","BTCUSD",1718377932682,0.0001972,66845.0,66844.0,2.19923793]
["bitfinex","BTCUSD",1718377932883,0.0001972,66845.0,66844.0,2.17123793]
["bitfinex","BTCUSD",1718377933150,0.0001972,66845.0,66844.0,2.18523793]
["bitfinex","BTCUSD",1718377933373,0.0001972,66845.0,66844.0,2.19923793]
["bitfinex","BTCUSD",1718377933586,0.0001972,66845.0,66844.0,2.21672949]
["bitfinex","BTCUSD",1718377933804,0.0001972,66845.0,66844.0,2.20272949]
["bitfinex","BTCUSD",1718377934081,0.0001972,66845.0,66844.0,2.21672949]
["bitfinex","BTCUSD",1718377934523,0.0001972,66845.0,66844.0,2.20272949]
["bitfinex","BTCUSD",1718377934859,0.0001972,66845.0,66844.0,2.18872949]
["bitfinex","BTCUSD",1718377935255,0.0001972,66845.0,66844.0,2.26652949]
["bitfinex","BTCUSD",1718377935483,0.0001972,66845.0,66844.0,2.18872949]
["bitfinex","BTCUSD",1718377935631,0.0001972,66845.0,66844.0,2.25252949]
["bitfinex","BTCUSD",1718377935837,0.0001972,66845.0,66844.0,2.26652949]
["bitfinex","BTCUSD",1718377936035,0.0001972,66845.0,66844.0,2.25252949]
["bitfinex","BTCUSD",1718377936411,0.0001972,66845.0,66844.0,2.26652949]
["bitfinex","BTCUSD",1718377937016,0.0001972,66845.0,66844.0,2.26738949]
["bitfinex","BTCUSD",1718377937771,0.0001972,66845.0,66844.0,2.25338949]
["bitfinex","BTCUSD",1718377938175,0.0001972,66845.0,66844.0,2.26738949]
["bitfinex","BTCUSD",1718377938806,0.0001972,66845.0,66844.0,2.28138949]
["bitfinex","BTCUSD",1718377939157,0.0001972,66845.0,66844.0,2.26738949]
["bitfinex","BTCUSD",1718377939505,0.0001972,66845.0,66844.0,2.28138949]
["bitfinex","BTCUSD",1718377939912,0.0001972,66845.0,66844.0,2.26738949]
["bitfinex","BTCUSD",1718377940125,0.0001972,66845.0,66844.0,2.24738949]
["bitfinex","BTCUSD",1718377940329,0.0001972,66845.0,66844.0,2.26138949]
["bitfinex","BTCUSD",1718377940882,0.0001972,66845.0,66844.0,1.94818549]
["bitfinex","BTCUSD",1718377941081,0.0001972,66845.0,66844.0,1.96218549]
["bitfinex","BTCUSD",1718377941276,0.0001972,66845.0,66844.0,1.98218549]
["bitfinex","BTCUSD",1718377943619,0.0001972,66845.0,66844.0,2.28138949]
["bitfinex","BTCUSD",1718377944195,0.0001972,66845.0,66844.0,1.98218549]
["bitfinex","BTCUSD",1718377944599,0.0001972,66845.0,66844.0,0.75595356]
["bitfinex","BTCUSD",1718377944799,0.0636972,66845.0,66844.0,1.11895756]
["bitfinex","BTCUSD",1718377944998,0.0636972,66845.0,66844.0,1.699874]
["bitfinex","BTCUSD",1718377945636,0.0636972,66845.0,66844.0,1.719874]
["bitfinex","BTCUSD",1718377946319,0.0001972,66845.0,66844.0,1.86419393]
["bitfinex","BTCUSD",1718377946460,0.0001972,66845.0,66844.0,1.96489393]
["bitfinex","BTCUSD",1718377948713,0.0762972,66845.0,66844.0,1.56798993]
["bitfinex","BTCUSD",1718377949955,0.0762972,66845.0,66844.0,1.86719393]
["bitfinex","BTCUSD",1718377951120,0.0001972,66845.0,66844.0,1.88719393]
["bitfinex","BTCUSD",1718377952012,0.0001972,66845.0,66844.0,1.86719393]
["bitfinex","BTCUSD",1718377952403,0.0001972,66845.0,66844.0,1.88719393]
["bitfinex","BTCUSD",1718377953896,0.0001972,66845.0,66844.0,1.8871466]
["bitfinex","BTCUSD",1718377954114,0.0001972,66845.0,66844.0,1.8671466]
["bitfinex","BTCUSD",1718377954351,0.0001972,66845.0,66844.0,1.8871466]
["bitfinex","BTCUSD",1718377955409,0.0001972,66845.0,66844.0,1.94922239]
["bitfinex","BTCUSD",1718377955584,0.0001972,66845.0,66844.0,1.63001839]
["bitfinex","BTCUSD",1718377955997,0.21801499,66845.0,66844.0,0.65093579]
["bitfinex","BTCUSD",1718377956213,0.36761399,66845.0,66844.0,0.59886]
["bitfinex","BTCUSD",1718377956445,0.66681299,66845.0,66844.0,0.02886]
["bitfinex","BTCUSD",1718377956649,0.96922472,66845.0,66844.0,0.028]
["bitfinex","BTCUSD",1718377956938,0.21581499,66828.0,66819.0,0.74992119]
["bitfinex","BTCUSD",1718377957173,0.21391499,66828.0,66819.0,0.51440819]
["bitfinex","BTCUSD",1718377957402,0.21391499,66828.0,66823.0,0.149648]
["bitfinex","BTCUSD",1718377957645,0.21391499,66828.0,66822.0,0.0638]
["bitfinex","BTCUSD",1718377958109,0.20941499,66828.0,66824.0,0.149645]
["bitfinex","BTCUSD",1718377958335,0.1418,66828.0,66827.0,0.02886]
["bitfinex","BTCUSD",1718377958573,0.20941499,66828.0,66827.0,0.02886]
["bitfinex","BTCUSD",1718377960798,0.53295979,66844.0,66827.0,0.32814]
["bitfinex","BTCUSD",1718377960799,0.1421,66832.0,66827.0,0.32814]
["bitfinex","BTCUSD",1718377961001,0.20971499,66832.0,66831.0,0.448893]
["bitfinex","BTCUSD",1718377961212,0.0619,66832.0,66831.0,0.448893]
["bitfinex","BTCUSD",1718377961419,0.12951499,66832.0,66831.0,1.630417]
["bitfinex","BTCUSD",1718377961660,0.06761499,66838.0,66831.0,0.583]
["bitfinex","BTCUSD",1718377961860,0.0619,66838.0,66837.0,1.047322]
["bitfinex","BTCUSD",1718377962092,0.01891664,66846.0,66845.0,0.747997]
["bitfinex","BTCUSD",1718377962093,0.083246,66846.0,66845.0,0.747997]
["bitfinex","BTCUSD",1718377962309,0.083246,66846.0,66845.0,1.547196]
["bitfinex","BTCUSD",1718377962310,0.000946,66846.0,66845.0,1.547196]
["bitfinex","BTCUSD",1718377962521,0.000946,66846.0,66845.0,1.217196]
["bitfinex","BTCUSD",1718377962737,0.000946,66846.0,66845.0,1.577196]
["bitfinex","BTCUSD",1718377962970,0.06856099,66846.0,66842.0,0.149606]
["bitfinex","BTCUSD",1718377963196,0.06761499,66840.0,66839.0,0.149612]
["bitfinex","BTCUSD",1718377963489,0.06761499,66840.0,66839.0,0.56]
["bitfinex","BTCUSD",1718377963715,0.12901499,66840.0,66839.0,0.023]
["bitfinex","BTCUSD",1718377963945,0.12901499,66840.0,66839.0,0.448839]
["bitfinex","BTCUSD",1718377964173,0.12901499,66840.0,66839.0,0.471839]
["bitfinex","BTCUSD",1718377964815,0.13001499,66840.0,66839.0,0.475839]
["bitfinex","BTCUSD",1718377965041,0.13001499,66840.0,66839.0,0.476839]
["bitfinex","BTCUSD",1718377966162,0.13001499,66840.0,66839.0,1.036839]
["bitfinex","BTCUSD",1718377966375,0.13001499,66840.0,66839.0,0.588]
["bitfinex","BTCUSD",1718377966613,0.20571499,66840.0,66839.0,0.565]
["bitfinex","BTCUSD",1718377966856,0.20571499,66840.0,66839.0,0.005]
["bitfinex","BTCUSD",1718377969378,0.20666099,66840.0,66839.0,0.005]
["bitfinex","BTCUSD",1718377970811,0.21206099,66840.0,66839.0,0.005]
["bitfinex","BTCUSD",1718377972038,0.21206099,66840.0,66839.0,0.813839]
["bitfinex","BTCUSD",1718377972039,0.13096099,66840.0,66839.0,0.813839]
["bitfinex","BTCUSD",1718377972249,0.13096099,66840.0,66839.0,0.453839]
["bitfinex","BTCUSD",1718377972478,0.13096099,66840.0,66839.0,1.052291]
["bitfinex","BTCUSD",1718377973339,0.063346,66840.0,66839.0,1.052291]
["bitfinex","BTCUSD",1718377973480,0.001946,66840.0,66839.0,1.635291]
["bitfinex","BTCUSD",1718377974706,0.06956099,66840.0,66839.0,1.635291]
["bitfinex","BTCUSD",1718377975279,0.001946,66840.0,66839.0,1.336065]
["bitfinex","BTCUSD",1718377975910,0.001946,66840.0,66839.0,1.635291]
["bitfinex","BTCUSD",1718377976594,0.001946,66840.0,66839.0,1.336065]
["bitfinex","BTCUSD",1718377977017,0.001946,66840.0,66839.0,1.635291]
["bitfinex","BTCUSD",1718377977778,0.001946,66840.0,66839.0,1.655291]
["bitfinex","BTCUSD",1718377978615,0.001946,66840.0,66839.0,1.336065]
["bitfinex","BTCUSD",1718377979191,0.06956099,66840.0,66839.0,1.336065]
["bitfinex","BTCUSD",1718377979439,0.001946,66840.0,66839.0,1.336065]
["bitfinex","BTCUSD",1718377980037,0.06956099,66840.0,66839.0,1.336065]
["bitfinex","BTCUSD",1718377980669,0.001946,66840.0,66839.0,1.336065]
["bitfinex","BTCUSD",1718377981183,0.001946,66840.0,66839.0,1.954517]
["bitfinex","BTCUSD",1718377981394,0.001946,66840.0,66839.0,1.635291]
["bitfinex","BTCUSD",1718377982221,0.000946,66840.0,66839.0,1.631291]
["bitfinex","BTCUSD",1718377982440,0.000946,66840.0,66839.0,1.75545446]
["bitfinex","BTCUSD",1718377982628,0.001946,66840.0,66839.0,1.76745446]
["bitfinex","BTCUSD",1718377983248,0.001946,66840.0,66839.0,2.08668046]
["bitfinex","BTCUSD",1718377983460,0.001946,66840.0,66839.0,1.84745446]
["bitfinex","BTCUSD",1718377983931,0.06856099,66840.0,66839.0,1.75445446]
["bitfinex","BTCUSD",1718377984134,0.12926099,66840.0,66839.0,0.70716346]
["bitfinex","BTCUSD",1718377984334,0.13026099,66840.0,66839.0,0.905226]
["bitfinex","BTCUSD",1718377984585,0.13026099,66840.0,66839.0,1.054839]
["bitfinex","BTCUSD",1718377985190,0.12926099,66840.0,66839.0,1.031839]
["bitfinex","BTCUSD",1718377985394,0.12926099,66840.0,66839.0,1.331065]
["bitfinex","BTCUSD",1718377985607,0.13026099,66840.0,66839.0,1.351065]
["bitfinex","BTCUSD",1718377985832,0.13026099,66840.0,66839.0,1.338065]
["bitfinex","BTCUSD",1718377986045,0.12926099,66840.0,66839.0,1.331065]
["bitfinex","BTCUSD",1718377986966,0.12926099,66840.0,66839.0,0.732613]
["bitfinex","BTCUSD",1718377987195,0.12926099,66840.0,66839.0,0.583]
["bitfinex","BTCUSD",1718377987406,0.12926099,66840.0,66839.0,0.591]
["bitfinex","BTCUSD",1718377987627,0.12926099,66840.0,66839.0,0.583]
["bitfinex","BTCUSD",1718377988213,0.12926099,66840.0,66839.0,0.588]
["bitfinex","BTCUSD",1718377988418,0.061646,66840.0,66839.0,0.887226]
["bitfinex","BTCUSD",1718377988625,0.061646,66840.0,66839.0,1.041839]
["bitfinex","BTCUSD",1718377988836,0.061646,66840.0,66839.0,1.336065]
["bitfinex","BTCUSD",1718377989122,0.061646,66840.0,66839.0,1.339065]
["bitfinex","BTCUSD",1718377989286,0.12926099,66840.0,66839.0,0.591]
["bitfinex","BTCUSD",1718377989693,0.20476099,66840.0,66839.0,0.568]
["bitfinex","BTCUSD",1718377991184,0.37437199,66840.0,66839.0,0.008]
["bitfinex","BTCUSD",1718377991405,0.67359399,66840.0,66839.0,0.008]
["bitfinex","BTCUSD",1718377992761,1.21441612,66840.0,66839.0,0.008]
["bitfinex","BTCUSD",1718377992972,0.36095199,66828.0,66827.0,0.00086]
["bitfinex","BTCUSD",1718377993189,0.66022699,66828.0,66827.0,0.00086]
["bitfinex","BTCUSD",1718377993398,0.21131499,66828.0,66827.0,0.00086]
["bitfinex","BTCUSD",1718377993833,0.36095199,66828.0,66827.0,0.00086]
["bitfinex","BTCUSD",1718377994073,0.21131499,66828.0,66827.0,0.00086]
["bitfinex","BTCUSD",1718377994289,0.21231499,66828.0,66827.0,0.01486]
["bitfinex","BTCUSD",1718377994516,0.38195199,66828.0,66827.0,0.01486]
["bitfinex","BTCUSD",1718377994733,0.23231499,66828.0,66827.0,0.01486]
["bitfinex","BTCUSD",1718377994944,0.23331499,66828.0,66827.0,0.02786]
["bitfinex","BTCUSD",1718377995365,0.21231499,66828.0,66827.0,0.01486]
["bitfinex","BTCUSD",1718377995570,0.21131499,66828.0,66827.0,0.00086]
["bitfinex","BTCUSD",1718377995790,0.22131499,66828.0,66827.0,0.00186]
["bitfinex","BTCUSD",1718377996662,1.43309692,66828.0,66827.0,0.00186]
["bitfinex","BTCUSD",1718377996885,1.13382192,66828.0,66827.0,0.00186]
["bitfinex","BTCUSD",1718377997098,1.14182192,66828.0,66827.0,0.00286]
["bitfinex","BTCUSD",1718377997531,1.24182192,66828.0,66827.0,0.00286]
["bitfinex","BTCUSD",1718377997741,1.37322011,66828.0,66827.0,0.00286]
["bitfinex","BTCUSD",1718377998193,0.60503311,66828.0,66827.0,0.00286]
["bitfinex","BTCUSD",1718377998403,0.47363492,66828.0,66827.0,0.00286]
["bitfinex","BTCUSD",1718377998622,0.49363492,66828.0,66827.0,0.00286]
["bitfinex","BTCUSD",1718377999055,0.94254692,66828.0,66827.0,0.00286]
["bitfinex","BTCUSD",1718377999314,1.24182192,66828.0,66827.0,0.00286]
["bitfinex","BTCUSD",1718378000881,1.54109692,66828.0,66827.0,0.00286]
["bitfinex","BTCUSD",1718378001123,1.68541685,66828.0,66827.0,0.00286]
["bitfinex","BTCUSD",1718378001333,2.08469185,66828.0,66827.0,0.00286]
["bitfinex","BTCUSD",1718378001739,2.13469185,66828.0,66827.0,0.00286]
["bitfinex","BTCUSD",1718378001973,0.53662799,66813.0,66812.0,0.00113]
["bitfinex","BTCUSD",1718378002179,0.74204792,66813.0,66812.0,0.00113]
["bitfinex","BTCUSD",1718378002411,1.04138992,66813.0,66812.0,0.00113]
["bitfinex","BTCUSD",1718378003021,0.74204792,66813.0,66812.0,0.00113]
["bitfinex","BTCUSD",1718378003161,0.29403492,66813.0,66812.0,0.00913]
["bitfinex","BTCUSD",1718378003381,0.12971499,66813.0,66812.0,0.00913]
["bitfinex","BTCUSD",1718378003982,0.12971499,66813.0,66812.0,0.00113]
["bitfinex","BTCUSD",1718378004187,0.12871499,66813.0,66812.0,0.00213]
["bitfinex","BTCUSD",1718378004399,0.12871499,66813.0,66812.0,0.00613]
["bitfinex","BTCUSD",1718378004817,0.14871499,66813.0,66812.0,0.00613]
["bitfinex","BTCUSD",1718378005026,0.29838599,66813.0,66812.0,0.00613]
["bitfinex","BTCUSD",1718378005244,0.3760722,66813.0,66812.0,0.00613]
["bitfinex","BTCUSD",1718378005453,0.9747562,66813.0,66812.0,0.00613]
["bitfinex","BTCUSD",1718378006064,1.59881813,66813.0,66812.0,0.00613]
["bitfinex","BTCUSD",1718378006476,0.55112113,66813.0,66812.0,0.00613]
["bitfinex","BTCUSD",1718378006686,1.00013413,66813.0,66812.0,0.00613]
["bitfinex","BTCUSD",1718378007113,1.29947613,66813.0,66812.0,0.00613]
["bitfinex","BTCUSD",1718378007431,1.29947613,66813.0,66812.0,0.00213]
["bitfinex","BTCUSD",1718378007663,1.31347613,66813.0,66812.0,0.00313]
["bitfinex","BTCUSD",1718378007865,1.29947613,66813.0,66812.0,0.00113]
["bitfinex","BTCUSD",1718378008127,0.45343492,66813.0,66812.0,0.00113]
["bitfinex","BTCUSD",1718378008328,0.46743492,66813.0,66812.0,0.00213]
["bitfinex","BTCUSD",1718378009093,0.48743492,66813.0,66812.0,0.00213]
["bitfinex","BTCUSD",1718378009305,0.50143492,66813.0,66812.0,0.00213]
["bitfinex","BTCUSD",1718378009919,0.50143492,66813.0,66812.0,0.00113]
["bitfinex","BTCUSD",1718378009920,0.48743492,66813.0,66812.0,0.00113]
["bitfinex","BTCUSD",1718378010538,0.20911499,66813.0,66812.0,0.00113]
["bitfinex","BTCUSD",1718378010775,0.20911499,66813.0,66812.0,0.45015]
["bitfinex","BTCUSD",1718378010776,0.14271499,66813.0,66812.0,0.45015]
["bitfinex","BTCUSD",1718378010971,0.15671499,66813.0,66812.0,0.00113]
["bitfinex","BTCUSD",1718378011373,0.16271499,66813.0,66812.0,0.00113]
["bitfinex","BTCUSD",1718378011576,0.17671499,66813.0,66812.0,0.00113]
["bitfinex","BTCUSD",1718378012057,0.14271499,66813.0,66812.0,0.00113]
["bitfinex","BTCUSD",1718378012276,0.31238599,66813.0,66812.0,0.00113]
["bitfinex","BTCUSD",1718378013159,0.29838599,66813.0,66812.0,0.00113]
["bitfinex","BTCUSD",1718378013384,0.12871499,66813.0,66812.0,0.00213]
["bitfinex","BTCUSD",1718378013591,0.17671499,66813.0,66812.0,0.00213]
["bitfinex","BTCUSD",1718378013807,0.16271499,66813.0,66812.0,0.00113]
["bitfinex","BTCUSD",1718378014017,0.14871499,66813.0,66812.0,0.00213]
["bitfinex","BTCUSD",1718378014228,0.14271499,66813.0,66812.0,0.00213]
["bitfinex","BTCUSD",1718378014433,0.14271499,66813.0,66812.0,0.45015]
["bitfinex","BTCUSD",1718378014646,0.14271499,66813.0,66812.0,0.150803]
["bitfinex","BTCUSD",1718378014855,0.15671499,66813.0,66812.0,0.151803]
["bitfinex","BTCUSD",1718378015073,0.15671499,66813.0,66812.0,0.45015]
["bitfinex","BTCUSD",1718378015279,0.15671499,66813.0,66812.0,0.00113]
["bitfinex","BTCUSD",1718378015453,0.17071499,66813.0,66812.0,0.151803]
["bitfinex","BTCUSD",1718378016277,0.17071499,66813.0,66812.0,0.45115]
["bitfinex","BTCUSD",1718378017642,0.10961499,66813.0,66812.0,0.45115]
["bitfinex","BTCUSD",1718378017816,0.10961499,66813.0,66812.0,0.151803]
["bitfinex","BTCUSD",1718378018727,0.08161499,66813.0,66812.0,0.00113]
["bitfinex","BTCUSD",1718378019180,0.08143489,66813.0,66812.0,0.00113]
["bitfinex","BTCUSD",1718378019578,0.06743489,66813.0,66812.0,0.00113]
["bitfinex","BTCUSD",1718378020026,0.08143489,66813.0,66812.0,0.00113]
["bitfinex","BTCUSD",1718378020246,0.09543489,66813.0,66812.0,0.00213]
["bitfinex","BTCUSD",1718378020461,0.08143489,66813.0,66812.0,0.151803]
["bitfinex","BTCUSD",1718378020642,0.06743489,66813.0,66812.0,0.150803]
["bitfinex","BTCUSD",1718378020899,0.07443489,66813.0,66812.0,0.150803]
["bitfinex","BTCUSD",1718378021340,0.07443489,66813.0,66812.0,0.00113]
["bitfinex","BTCUSD",1718378022579,0.09443489,66813.0,66812.0,0.00113]
["bitfinex","BTCUSD",1718378023016,0.06943489,66813.0,66812.0,0.00113]
["bitfinex","BTCUSD",1718378023434,0.07543489,66813.0,66812.0,0.00113]
["bitfinex","BTCUSD",1718378023635,0.08143489,66813.0,66812.0,0.00213]
["bitfinex","BTCUSD",1718378023952,0.06743489,66813.0,66812.0,0.00113]
["bitfinex","BTCUSD",1718378024182,0.07443489,66813.0,66812.0,0.00113]
["bitfinex","BTCUSD",1718378024387,0.07943489,66813.0,66812.0,0.00113]
["bitfinex","BTCUSD",1718378024666,0.07443489,66813.0,66812.0,0.00113]
["bitfinex","BTCUSD",1718378024955,0.06743489,66813.0,66812.0,0.00113]
["bitfinex","BTCUSD",1718378025238,0.07343489,66813.0,66812.0,0.00213]
["bitfinex","BTCUSD",1718378026402,0.08143489,66813.0,66812.0,0.00213]
["bitfinex","BTCUSD",1718378026933,0.08143489,66813.0,66812.0,0.00113]
["bitfinex","BTCUSD",1718378026934,0.07543489,66813.0,66812.0,0.00113]
["bitfinex","BTCUSD",1718378027099,0.08043489,66813.0,66812.0,0.00113]
["bitfinex","BTCUSD",1718378027852,0.07543489,66813.0,66812.0,0.00113]
["bitfinex","BTCUSD",1718378028666,0.07543489,66813.0,66812.0,0.00213]
["bitfinex","BTCUSD",1718378028900,0.08143489,66813.0,66812.0,0.00213]
["bitfinex","BTCUSD",1718378029646,0.10143489,66813.0,66812.0,0.00213]
["bitfinex","BTCUSD",1718378029863,0.84978989,66813.0,66812.0,0.00213]
["bitfinex","BTCUSD",1718378030637,0.24310589,66813.0,66812.0,0.00213]
["bitfinex","BTCUSD",1718378030836,0.07343489,66813.0,66812.0,0.00213]
["bitfinex","BTCUSD",1718378031116,0.07743489,66813.0,66812.0,0.00113]
["bitfinex","BTCUSD",1718378031459,0.08543489,66813.0,66812.0,0.00213]
["bitfinex","BTCUSD",1718378034801,0.018,66813.0,66812.0,0.750497]
["bitfinex","BTCUSD",1718378035022,0.08543489,66813.0,66812.0,1.391297]
["bitfinex","BTCUSD",1718378035233,0.018,66813.0,66812.0,1.371297]
["bitfinex","BTCUSD",1718378035438,0.018,66813.0,66812.0,1.670644]
["bitfinex","BTCUSD",1718378035645,0.008,66813.0,66812.0,1.670644]
["bitfinex","BTCUSD",1718378035877,0.008,66813.0,66812.0,2.212991]
["bitfinex","BTCUSD",1718378036081,0.008,66813.0,66812.0,1.981744]
["bitfinex","BTCUSD",1718378036288,0.008,66813.0,66812.0,2.045644]
["bitfinex","BTCUSD",1718378036709,0.008,66813.0,66812.0,2.35616247]
["bitfinex","BTCUSD",1718378036922,0.008,66813.0,66812.0,2.65550947]
["bitfinex","BTCUSD",1718378037139,0.008,66813.0,66812.0,2.35616247]
["bitfinex","BTCUSD",1718378037386,0.013,66813.0,66812.0,2.45196247]
["bitfinex","BTCUSD",1718378037589,0.005,66813.0,66812.0,2.45096247]
["bitfinex","BTCUSD",1718378038273,0.005,66813.0,66812.0,2.140444]
["bitfinex","BTCUSD",1718378038569,0.006,66813.0,66812.0,2.151444]
["bitfinex","BTCUSD",1718378038812,0.001,66813.0,66812.0,2.151444]
["bitfinex","BTCUSD",1718378039334,0.06743489,66820.0,66819.0,0.74829]
["bitfinex","BTCUSD",1718378039563,0.06743489,66820.0,66819.0,1.31829]
["bitfinex","BTCUSD",1718378039853,0.000946,66827.0,66826.0,0.448926]
["bitfinex","BTCUSD",1718378039854,0.06838089,66827.0,66826.0,0.448926]
["bitfinex","BTCUSD",1718378040278,0.000946,66827.0,66826.0,1.427494]
["bitfinex","BTCUSD",1718378040279,0.06838089,66827.0,66826.0,0.74821]
["bitfinex","BTCUSD",1718378040589,0.06838089,66827.0,66826.0,0.448926]
["bitfinex","BTCUSD",1718378041513,0.06838089,66827.0,66826.0,0.74821]
["bitfinex","BTCUSD",1718378041741,0.07338089,66827.0,66826.0,1.508926]
["bitfinex","BTCUSD",1718378041960,0.07338089,66827.0,66826.0,1.24821]
["bitfinex","BTCUSD",1718378042390,0.08138089,66827.0,66826.0,1.24921]
["bitfinex","BTCUSD",1718378042854,0.013946,66827.0,66826.0,1.958494]
["bitfinex","BTCUSD",1718378043086,0.005946,66827.0,66826.0,2.406778]
["bitfinex","BTCUSD",1718378043303,0.008946,66827.0,66826.0,2.599778]
["bitfinex","BTCUSD",1718378043550,0.008946,66827.0,66826.0,2.579778]
["bitfinex","BTCUSD",1718378043814,0.008946,66827.0,66826.0,2.599778]
["bitfinex","BTCUSD",1718378044033,0.000946,66827.0,66826.0,2.599778]
["bitfinex","BTCUSD",1718378044925,0.000946,66827.0,66826.0,2.613778]
["bitfinex","BTCUSD",1718378045995,0.000946,66827.0,66826.0,2.617778]
["bitfinex","BTCUSD",1718378046473,0.000946,66827.0,66826.0,2.90394704]
["bitfinex","BTCUSD",1718378046687,0.000946,66827.0,66826.0,3.02994704]
["bitfinex","BTCUSD",1718378046899,0.001946,66827.0,66826.0,3.35236695]
["bitfinex","BTCUSD",1718378047125,0.001946,66827.0,66826.0,3.40236695]
["bitfinex","BTCUSD",1718378047352,0.001946,66827.0,66826.0,3.38836695]
["bitfinex","BTCUSD",1718378047558,0.000946,66827.0,66826.0,3.44036695]
["bitfinex","BTCUSD",1718378047756,0.001946,66827.0,66826.0,3.75365095]
["bitfinex","BTCUSD",1718378047976,0.001946,66827.0,66826.0,3.73965095]
["bitfinex","BTCUSD",1718378048446,0.000946,66840.0,66839.0,2.201617]
["bitfinex","BTCUSD",1718378048681,0.000946,66840.0,66839.0,2.764617]
["bitfinex","BTCUSD",1718378049490,0.000946,66840.0,66839.0,3.063843]
["bitfinex","BTCUSD",1718378050608,0.001946,66840.0,66839.0,3.072843]
["bitfinex","BTCUSD",1718378051272,0.12890089,66854.0,66853.0,1.247907]
["bitfinex","BTCUSD",1718378051491,0.12890089,66854.0,66853.0,1.817907]
["bitfinex","BTCUSD",1718378052359,0.061466,66854.0,66853.0,1.54707]
["bitfinex","BTCUSD",1718378052794,0.061466,66854.0,66853.0,1.54807]
["bitfinex","BTCUSD",1718378052795,0.069466,66854.0,66853.0,1.54807]
["bitfinex","BTCUSD",1718378053011,0.069466,66854.0,66853.0,2.10807]
["bitfinex","BTCUSD",1718378053224,0.069466,66854.0,66853.0,1.54807]
["bitfinex","BTCUSD",1718378053681,0.13690089,66854.0,66853.0,1.93807]
["bitfinex","BTCUSD",1718378053976,0.13690089,66854.0,66853.0,2.10807]
["bitfinex","BTCUSD",1718378053977,0.14290089,66854.0,66853.0,2.10807]
["bitfinex","BTCUSD",1718378054202,0.12890089,66854.0,66853.0,2.10707]
["bitfinex","BTCUSD",1718378054370,0.13390089,66854.0,66853.0,2.10707]
["bitfinex","BTCUSD",1718378054604,0.13390089,66854.0,66853.0,1.797907]
["bitfinex","BTCUSD",1718378054605,0.13690089,66854.0,66853.0,1.797907]
["bitfinex","BTCUSD",1718378054996,0.13690089,66854.0,66853.0,1.247907]
["bitfinex","BTCUSD",1718378055581,0.13690089,66854.0,66853.0,0.448744]
["bitfinex","BTCUSD",1718378056613,0.13690089,66854.0,66853.0,1.018744]
["bitfinex","BTCUSD",1718378057488,0.13690089,66854.0,66853.0,0.448744]
["bitfinex","BTCUSD",1718378057704,0.13690089,66854.0,66853.0,1.008744]
["bitfinex","BTCUSD",1718378058132,0.13690089,66854.0,66853.0,0.709581]
["bitfinex","BTCUSD",1718378058607,0.30310091,66854.0,66853.0,0.56]
["bitfinex","BTCUSD",1718378058861,0.30310091,66854.0,66832.0,0.299254]
["bitfinex","BTCUSD",1718378058862,0.06743489,66840.0,66836.0,0.5]
["bitfinex","BTCUSD",1718378059140,0.13303489,66830.0,66829.0,0.5]
["bitfinex","BTCUSD",1718378059365,0.06743489,66831.0,66829.0,1.26]
["bitfinex","BTCUSD",1718378059613,0.0656,66835.0,66833.0,0.299253]
["bitfinex","BTCUSD",1718378059852,0.06743489,66837.0,66836.0,0.948858]
["bitfinex","BTCUSD",1718378060080,0.0634,66841.0,66839.0,0.149613]
["bitfinex","BTCUSD",1718378060081,0.06743489,66840.0,66839.0,0.149613]
["bitfinex","BTCUSD",1718378060297,0.0634,66841.0,66839.0,0.149613]
["bitfinex","BTCUSD",1718378060298,0.06743489,66841.0,66840.0,0.748055]
["bitfinex","BTCUSD",1718378060984,0.06743489,66841.0,66840.0,0.448833]
["bitfinex","BTCUSD",1718378061209,0.06743489,66837.0,66836.0,0.649619]
["bitfinex","BTCUSD",1718378061434,0.06743489,66837.0,66836.0,0.5]
["bitfinex","BTCUSD",1718378061703,0.13313489,66837.0,66836.0,0.5]
["bitfinex","BTCUSD",1718378061918,0.13313489,66837.0,66836.0,0.649619]
["bitfinex","BTCUSD",1718378062133,0.13313489,66837.0,66836.0,0.5]
["bitfinex","BTCUSD",1718378062350,0.21003489,66837.0,66828.0,0.5]
["bitfinex","BTCUSD",1718378062576,0.21003489,66837.0,66828.0,1.02]
["bitfinex","BTCUSD",1718378062577,0.06743489,66829.0,66828.0,1.02]
["bitfinex","BTCUSD",1718378063662,0.13233489,66829.0,66828.0,1.02]
["bitfinex","BTCUSD",1718378064293,0.13233489,66829.0,66828.0,1.023]
["bitfinex","BTCUSD",1718378064770,0.30196989,66829.0,66828.0,0.003]
["bitfinex","BTCUSD",1718378064981,0.67654089,66829.0,66828.0,0.003]
["bitfinex","BTCUSD",1718378065189,0.67654089,66829.0,66828.0,0.007]
["bitfinex","BTCUSD",1718378065190,0.97581189,66829.0,66828.0,0.007]
["bitfinex","BTCUSD",1718378065628,0.67654089,66829.0,66828.0,0.007]
["bitfinex","BTCUSD",1718378066043,0.95581189,66829.0,66828.0,0.007]
["bitfinex","BTCUSD",1718378066248,0.97581189,66829.0,66828.0,0.007]
["bitfinex","BTCUSD",1718378066462,0.22763489,66829.0,66828.0,0.007]
["bitfinex","BTCUSD",1718378066676,0.67654089,66829.0,66828.0,0.007]
["bitfinex","BTCUSD",1718378068484,0.20763489,66829.0,66828.0,0.507]
["bitfinex","BTCUSD",1718378069796,0.37726989,66829.0,66828.0,0.507]
["bitfinex","BTCUSD",1718378069996,0.67654089,66829.0,66828.0,0.507]
["bitfinex","BTCUSD",1718378070214,0.82086082,66829.0,66828.0,0.007]
["bitfinex","BTCUSD",1718378070453,1.5386311,66829.0,66828.0,0.007]
["bitfinex","BTCUSD",1718378070901,1.2393601,66829.0,66828.0,0.007]
["bitfinex","BTCUSD",1718378071161,0.82086082,66829.0,66828.0,0.007]
["bitfinex","BTCUSD",1718378071579,0.13233489,66829.0,66828.0,0.156637]
["bitfinex","BTCUSD",1718378071789,0.13233489,66829.0,66828.0,0.007]
["bitfinex","BTCUSD",1718378072678,0.07215996,66836.0,66828.0,0.147]
["bitfinex","BTCUSD",1718378072679,0.06743489,66830.0,66828.0,0.147]
["bitfinex","BTCUSD",1718378072911,0.06743489,66833.0,66832.0,0.149628]
["bitfinex","BTCUSD",1718378073344,0.06743489,66833.0,66832.0,0.748142]
["bitfinex","BTCUSD",1718378074199,0.06743489,66833.0,66832.0,1.308142]
["bitfinex","BTCUSD",1718378074439,0.001,66833.0,66832.0,1.047399]
["bitfinex","BTCUSD",1718378074650,0.001,66833.0,66832.0,2.089356]
["bitfinex","BTCUSD",1718378074865,0.001,66833.0,66832.0,1.852699]
["bitfinex","BTCUSD",1718378075505,0.004,66833.0,66832.0,1.852699]
["bitfinex","BTCUSD",1718378075725,0.003,66833.0,66832.0,1.872699]
["bitfinex","BTCUSD",1718378075935,0.0657,66844.0,66839.0,1.448065]
["bitfinex","BTCUSD",1718378075936,0.06743489,66840.0,66839.0,1.448065]
["bitfinex","BTCUSD",1718378076586,0.0657,66844.0,66843.0,0.149604]
["bitfinex","BTCUSD",1718378076811,0.06743489,66847.0,66846.0,0.849597]
["bitfinex","BTCUSD",1718378077061,0.02,66860.0,66847.0,0.747975]
["bitfinex","BTCUSD",1718378077062,0.06743489,66848.0,66847.0,0.747975]
["bitfinex","BTCUSD",1718378078374,0.06743489,66848.0,66847.0,0.752975]
["bitfinex","BTCUSD",1718378078605,0.06743489,66848.0,66847.0,0.756975]
["bitfinex","BTCUSD",1718378079061,0.06743489,66848.0,66847.0,0.009]
["bitfinex","BTCUSD",1718378079966,0.06743489,66848.0,66847.0,0.158595]
["bitfinex","BTCUSD",1718378080421,0.06743489,66848.0,66847.0,0.153595]
["bitfinex","BTCUSD",1718378080652,0.06943489,66848.0,66847.0,0.153595]
["bitfinex","BTCUSD",1718378080850,0.06943489,66848.0,66847.0,0.004]
["bitfinex","BTCUSD",1718378081265,0.06943489,66848.0,66840.0,0.14961]
["bitfinex","BTCUSD",1718378081479,0.06743489,66840.0,66839.0,0.448839]
["bitfinex","BTCUSD",1718378081717,0.06743489,66844.0,66843.0,0.948812]
["bitfinex","BTCUSD",1718378081932,0.06743489,66847.0,66846.0,0.448792]
["bitfinex","BTCUSD",1718378082175,0.06743489,66847.0,66846.0,0.747987]
["bitfinex","BTCUSD",1718378083061,0.06743489,66847.0,66846.0,1.047182]
["bitfinex","BTCUSD",1718378083980,0.06743489,66847.0,66846.0,0.747987]
["bitfinex","BTCUSD",1718378084612,0.06743489,66847.0,66846.0,1.319987]
["bitfinex","BTCUSD",1718378086418,0.06743489,66847.0,66846.0,0.572]
["bitfinex","BTCUSD",1718378086624,0.14313489,66847.0,66846.0,0.572]
["bitfinex","BTCUSD",1718378087037,0.35852989,66847.0,66846.0,0.572]
["bitfinex","BTCUSD",1718378087252,0.65771989,66847.0,66846.0,0.012]
["bitfinex","BTCUSD",1718378087457,0.67771989,66847.0,66846.0,0.012]
["bitfinex","BTCUSD",1718378087670,0.20893489,66847.0,66846.0,0.012]
["bitfinex","BTCUSD",1718378089580,0.20893489,66847.0,66846.0,0.161597]
["bitfinex","BTCUSD",1718378089776,0.20893489,66847.0,66846.0,0.460792]
["bitfinex","BTCUSD",1718378090008,0.20893489,66847.0,66846.0,1.020792]
["bitfinex","BTCUSD",1718378090219,0.20893489,66847.0,66846.0,0.460792]
["bitfinex","BTCUSD",1718378090636,0.12933489,66847.0,66846.0,0.460792]
["bitfinex","BTCUSD",1718378091215,0.12933489,66847.0,66846.0,1.020792]
["bitfinex","BTCUSD",1718378092030,0.12933489,66847.0,66846.0,0.460792]
["bitfinex","BTCUSD",1718378093547,0.12933489,66847.0,66846.0,1.020792]
["bitfinex","BTCUSD",1718378093767,0.06743489,66847.0,66846.0,1.020792]
["bitfinex","BTCUSD",1718378094004,0.06743489,66847.0,66846.0,1.319987]
["bitfinex","BTCUSD",1718378094188,0.06743489,66847.0,66846.0,1.619182]
["bitfinex","BTCUSD",1718378094468,0.06743489,66847.0,66846.0,0.759987]
["bitfinex","BTCUSD",1718378094679,0.06743489,66847.0,66846.0,1.030792]
["bitfinex","BTCUSD",1718378095136,0.06743489,66847.0,66846.0,0.012]
["bitfinex","BTCUSD",1718378095383,0.06743489,66847.0,66846.0,0.572]
["bitfinex","BTCUSD",1718378097925,0.06743489,66847.0,66846.0,0.721597]
["bitfinex","BTCUSD",1718378098346,0.06743489,66847.0,66846.0,1.319987]
["bitfinex","BTCUSD",1718378098773,0.06743489,66847.0,66846.0,1.320847]
["bitfinex","BTCUSD",1718378099845,0.06743489,66849.0,66848.0,0.747965]
["bitfinex","BTCUSD",1718378100021,0.06743489,66849.0,66848.0,0.828365]
["bitfinex","BTCUSD",1718378100288,0.06743489,66849.0,66848.0,1.687551]
["bitfinex","BTCUSD",1718378100535,0.06743489,66849.0,66848.0,1.127551]
["bitfinex","BTCUSD",1718378100772,0.06743489,66849.0,66848.0,1.677551]
["bitfinex","BTCUSD",1718378100979,0.06743489,66849.0,66848.0,1.398365]
["bitfinex","BTCUSD",1718378101441,0.06743489,66849.0,66848.0,1.348365]
["bitfinex","BTCUSD",1718378101658,0.06743489,66849.0,66848.0,1.350365]
["bitfinex","BTCUSD",1718378101865,0.06743489,66849.0,66848.0,1.354365]
["bitfinex","BTCUSD",1718378102440,0.100946,66854.0,66853.0,2.046233]
["bitfinex","BTCUSD",1718378102441,0.000946,66854.0,66853.0,2.046233]
["bitfinex","BTCUSD",1718378102643,0.000946,66854.0,66853.0,2.773033]
["bitfinex","BTCUSD",1718378103085,0.000946,66854.0,66853.0,2.83509989]
["bitfinex","BTCUSD",1718378103289,0.000946,66854.0,66853.0,3.13426289]
["bitfinex","BTCUSD",1718378103455,0.000946,66854.0,66853.0,2.83509989]
["bitfinex","BTCUSD",1718378103854,0.000946,66854.0,66853.0,3.27858282]
["bitfinex","BTCUSD",1718378104108,0.000946,66854.0,66853.0,2.97941982]
["bitfinex","BTCUSD",1718378104306,0.000946,66854.0,66853.0,2.95941982]
["bitfinex","BTCUSD",1718378104509,0.000946,66854.0,66853.0,2.97941982]
["bitfinex","BTCUSD",1718378104845,0.001946,66854.0,66853.0,2.99341982]
["bitfinex","BTCUSD",1718378105064,0.001946,66854.0,66853.0,3.00741982]
["bitfinex","BTCUSD",1718378105278,0.000946,66854.0,66853.0,2.97941982]
["bitfinex","BTCUSD",1718378105673,0.001946,66854.0,66853.0,3.00741982]
["bitfinex","BTCUSD",1718378105896,0.001946,66854.0,66853.0,2.98741982]
["bitfinex","BTCUSD",1718378106070,0.001946,66854.0,66853.0,2.97341982]
["bitfinex","BTCUSD",1718378106298,0.000946,66854.0,66853.0,2.46733689]
["bitfinex","BTCUSD",1718378106542,0.06838089,66854.0,66853.0,2.024907]
["bitfinex","BTCUSD",1718378106885,0.000946,66854.0,66853.0,2.024907]
["bitfinex","BTCUSD",1718378107085,0.000946,66854.0,66853.0,2.32407]
["bitfinex","BTCUSD",1718378107780,0.06938089,66854.0,66853.0,1.739744]
["bitfinex","BTCUSD",1718378107990,0.06938089,66854.0,66853.0,2.001907]
["bitfinex","BTCUSD",1718378108409,0.06938089,66854.0,66853.0,2.015907]
["bitfinex","BTCUSD",1718378108642,0.06938089,66854.0,66853.0,2.001907]
["bitfinex","BTCUSD",1718378108870,0.001946,66854.0,66853.0,2.001907]
["bitfinex","BTCUSD",1718378109135,0.001946,66854.0,66853.0,2.31507]
["bitfinex","BTCUSD",1718378110812,0.001946,66854.0,66853.0,2.33507]
["bitfinex","BTCUSD",1718378112017,0.00176597,66854.0,66853.0,2.33507]
["bitfinex","BTCUSD",1718378112235,0.00176597,66854.0,66853.0,2.634233]
["bitfinex","BTCUSD",1718378112452,0.00176597,66854.0,66853.0,2.657233]
["bitfinex","BTCUSD",1718378114698,0.00176597,66854.0,66853.0,2.33807]
["bitfinex","BTCUSD",1718378118297,0.06920086,66854.0,66853.0,2.33807]
["bitfinex","BTCUSD",1718378119141,0.00176597,66854.0,66853.0,2.33807]
["bitfinex","BTCUSD",1718378119577,0.06920086,66854.0,66853.0,2.33807]
["bitfinex","BTCUSD",1718378121024,0.13370086,66854.0,66853.0,1.068]
["bitfinex","BTCUSD",1718378121260,0.13370086,66854.0,66853.0,0.028]
["bitfinex","BTCUSD",1718378121472,0.15370086,66854.0,66853.0,0.028]
["bitfinex","BTCUSD",1718378121677,0.90159786,66854.0,66853.0,0.028]
["bitfinex","BTCUSD",1718378121902,1.12271779,66854.0,66853.0,0.028]
["bitfinex","BTCUSD",1718378122297,1.12271779,66854.0,66846.0,0.00086]
["bitfinex","BTCUSD",1718378122298,0.53621989,66847.0,66846.0,0.00086]
["bitfinex","BTCUSD",1718378122555,1.19018978,66847.0,66846.0,0.00086]
["bitfinex","BTCUSD",1718378122789,1.29018978,66847.0,66846.0,0.00086]
["bitfinex","BTCUSD",1718378123040,1.58937978,66847.0,66846.0,0.00086]
["bitfinex","BTCUSD",1718378123273,1.68937978,66847.0,66846.0,0.00086]
["bitfinex","BTCUSD",1718378123785,1.68937978,66847.0,66846.0,0.00486]
["bitfinex","BTCUSD",1718378124243,0.06743489,66828.0,66824.0,0.5]
["bitfinex","BTCUSD",1718378124691,0.06743489,66828.0,66826.0,0.149641]
["bitfinex","BTCUSD",1718378124905,0.06743489,66828.0,66825.0,0.149644]
["bitfinex","BTCUSD",1718378125568,0.06743489,66828.0,66827.0,0.209503]
["bitfinex","BTCUSD",1718378125995,0.06743489,66828.0,66827.0,0.223503]
["bitfinex","BTCUSD",1718378126910,0.001,66828.0,66827.0,1.153343]
["bitfinex","BTCUSD",1718378127338,0.06843489,66828.0,66827.0,1.153343]
["bitfinex","BTCUSD",1718378127557,0.001,66828.0,66827.0,1.09348]
["bitfinex","BTCUSD",1718378127998,0.001,66828.0,66827.0,1.25108]
["bitfinex","BTCUSD",1718378128230,0.001,66828.0,66827.0,1.79108]
["bitfinex","BTCUSD",1718378129578,0.001,66828.0,66827.0,1.77108]
["bitfinex","BTCUSD",1718378129803,0.001,66828.0,66827.0,1.79108]
["bitfinex","BTCUSD",1718378131802,0.001,66828.0,66827.0,2.09036]
["bitfinex","BTCUSD",1718378132277,0.001,66828.0,66827.0,2.25006]
["bitfinex","BTCUSD",1718378132500,0.001,66828.0,66827.0,2.28262511]
["bitfinex","BTCUSD",1718378132735,0.001,66828.0,66827.0,2.25006]
["bitfinex","BTCUSD",1718378133430,0.001,66828.0,66827.0,2.31214433]
["bitfinex","BTCUSD",1718378133658,0.001,66828.0,66827.0,1.83316433]
["bitfinex","BTCUSD",1718378133888,0.001,66828.0,66827.0,1.72848]
["bitfinex","BTCUSD",1718378134107,0.001,66828.0,66827.0,1.72934]
["bitfinex","BTCUSD",1718378134543,0.001,66828.0,66827.0,1.33506]
["bitfinex","BTCUSD",1718378134808,0.06843489,66828.0,66827.0,0.56386]
["bitfinex","BTCUSD",1718378135426,0.06843489,66828.0,66827.0,0.7135]
["bitfinex","BTCUSD",1718378135643,0.06843489,66828.0,66827.0,1.01278]
["bitfinex","BTCUSD",1718378136286,0.06843489,66828.0,66827.0,0.56386]
["bitfinex","BTCUSD",1718378136499,0.06843489,66828.0,66827.0,0.7135]
["bitfinex","BTCUSD",1718378136967,0.06843489,66828.0,66827.0,0.56386]
["bitfinex","BTCUSD",1718378137220,0.06843489,66828.0,66827.0,0.02386]
["bitfinex","BTCUSD",1718378137221,0.38770989,66828.0,66827.0,0.02386]
["bitfinex","BTCUSD",1718378137403,0.98352189,66828.0,66827.0,0.02386]
["bitfinex","BTCUSD",1718378137828,0.96352189,66828.0,66827.0,0.02386]
["bitfinex","BTCUSD",1718378138041,0.98352189,66828.0,66827.0,0.02386]
["bitfinex","BTCUSD",1718378138773,0.98252189,66828.0,66827.0,0.00086]
["bitfinex","BTCUSD",1718378138994,0.98452189,66828.0,66827.0,0.00086]
["bitfinex","BTCUSD",1718378139158,1.57643675,66828.0,66827.0,0.00086]
["bitfinex","BTCUSD",1718378139577,1.27716175,66828.0,66827.0,0.00086]
["bitfinex","BTCUSD",1718378140009,1.57643675,66828.0,66827.0,0.00086]
["bitfinex","BTCUSD",1718378140211,1.27716175,66828.0,66827.0,0.00086]
["bitfinex","BTCUSD",1718378141656,1.37716175,66828.0,66827.0,0.00086]
["bitfinex","BTCUSD",1718378143336,1.23284182,66828.0,66827.0,0.00086]
["bitfinex","BTCUSD",1718378143553,1.53211682,66828.0,66827.0,0.00086]
["bitfinex","BTCUSD",1718378144186,1.63211682,66828.0,66827.0,0.00086]
["bitfinex","BTCUSD",1718378144392,1.93139182,66828.0,66827.0,0.00086]
["bitfinex","BTCUSD",1718378144608,1.63211682,66828.0,66827.0,0.00086]
["bitfinex","BTCUSD",1718378144838,1.77643675,66828.0,66827.0,0.00086]
["bitfinex","BTCUSD",1718378145053,2.12571175,66828.0,66827.0,0.00086]
["bitfinex","BTCUSD",1718378145270,2.17571175,66828.0,66827.0,0.00086]
["bitfinex","BTCUSD",1718378145703,1.87043675,66828.0,66827.0,0.00086]
["bitfinex","BTCUSD",1718378146199,1.87643675,66828.0,66827.0,0.00086]
["bitfinex","BTCUSD",1718378146399,2.17371175,66828.0,66827.0,0.00086]
["bitfinex","BTCUSD",1718378146611,2.16971175,66828.0,66827.0,0.00086]
["bitfinex","BTCUSD",1718378146820,2.17371175,66828.0,66827.0,0.00186]
["bitfinex","BTCUSD",1718378147061,2.18771175,66828.0,66827.0,0.00286]
["bitfinex","BTCUSD",1718378147493,2.18771175,66828.0,66812.0,0.00086]
["bitfinex","BTCUSD",1718378147494,1.38073189,66813.0,66812.0,0.00086]
["bitfinex","BTCUSD",1718378147845,1.78475182,66813.0,66812.0,0.00086]
["bitfinex","BTCUSD",1718378148055,1.73475182,66813.0,66812.0,0.00086]
["bitfinex","BTCUSD",1718378148264,1.68475182,66813.0,66812.0,0.00086]
["bitfinex","BTCUSD",1718378149416,1.71275182,66813.0,66812.0,0.00186]
["bitfinex","BTCUSD",1718378149641,1.85707175,66813.0,66812.0,0.00186]
["bitfinex","BTCUSD",1718378150673,1.95707175,66813.0,66812.0,0.00186]
["bitfinex","BTCUSD",1718378151105,2.30641375,66813.0,66812.0,0.00186]
["bitfinex","BTCUSD",1718378153667,2.00707175,66813.0,66812.0,0.00186]
["bitfinex","BTCUSD",1718378153902,1.55772975,66813.0,66812.0,0.00186]
["bitfinex","BTCUSD",1718378154345,1.25838775,66813.0,66812.0,0.00186]
["bitfinex","BTCUSD",1718378154782,1.55772975,66813.0,66812.0,0.00186]
["bitfinex","BTCUSD",1718378155232,0.40575482,66813.0,66812.0,0.00186]
["bitfinex","BTCUSD",1718378156670,0.23975482,66813.0,66812.0,0.00186]
["bitfinex","BTCUSD",1718378156877,0.09543489,66813.0,66812.0,0.08086]
["bitfinex","BTCUSD",1718378157086,0.09543489,66813.0,66812.0,0.00186]
["bitfinex","BTCUSD",1718378157751,0.23710589,66813.0,66812.0,0.00086]
["bitfinex","BTCUSD",1718378157957,0.97121111,66813.0,66812.0,0.00086]
["bitfinex","BTCUSD",1718378158167,1.22090982,66813.0,66812.0,0.00086]
["bitfinex","BTCUSD",1718378158417,1.51625182,66813.0,66812.0,0.00086]
["bitfinex","BTCUSD",1718378159322,1.22290982,66813.0,66812.0,0.00086]
["bitfinex","BTCUSD",1718378159936,1.22090982,66813.0,66812.0,0.00086]
["bitfinex","BTCUSD",1718378160175,1.36522975,66813.0,66812.0,0.00086]
["bitfinex","BTCUSD",1718378160415,0.31175482,66813.0,66812.0,0.00086]
["bitfinex","BTCUSD",1718378160630,0.31175482,66813.0,66812.0,0.00186]
["bitfinex","BTCUSD",1718378160631,0.17243489,66813.0,66812.0,0.00186]
["bitfinex","BTCUSD",1718378160851,0.07243489,66813.0,66812.0,0.00186]
["bitfinex","BTCUSD",1718378161064,0.06743489,66813.0,66812.0,0.00086]
["bitfinex","BTCUSD",1718378161307,0.37016931,66813.0,66812.0,0.00086]
["bitfinex","BTCUSD",1718378161488,1.10285331,66813.0,66812.0,0.00186]
["bitfinex","BTCUSD",1718378161768,1.17675331,66813.0,66812.0,0.00086]
["bitfinex","BTCUSD",1718378161983,1.53799531,66813.0,66812.0,0.00086]
["bitfinex","BTCUSD",1718378162393,1.79769531,66813.0,66812.0,0.00086]
["bitfinex","BTCUSD",1718378163035,1.79069531,66813.0,66812.0,0.00086]
["bitfinex","BTCUSD",1718378163465,1.79569531,66813.0,66812.0,0.00186]
["bitfinex","BTCUSD",1718378163902,1.80469531,66813.0,66812.0,0.00086]
["bitfinex","BTCUSD",1718378164332,2.10403731,66813.0,66812.0,0.00086]
["bitfinex","BTCUSD",1718378164546,2.10403731,66813.0,66812.0,0.00186]
["bitfinex","BTCUSD",1718378164957,2.11803731,66813.0,66812.0,0.00186]
["bitfinex","BTCUSD",1718378165627,1.71869531,66813.0,66812.0,0.00186]
["bitfinex","BTCUSD",1718378166267,1.70469531,66813.0,66812.0,0.00186]
["bitfinex","BTCUSD",1718378166498,1.79069531,66813.0,66812.0,0.00086]
["bitfinex","BTCUSD",1718378166725,2.10403731,66813.0,66812.0,0.00086]
["bitfinex","BTCUSD",1718378166897,2.11803731,66813.0,66812.0,0.00186]
["bitfinex","BTCUSD",1718378167142,2.16803731,66813.0,66812.0,0.00186]
["bitfinex","BTCUSD",1718378170474,2.80471978,66813.0,66812.0,0.00186]
["bitfinex","BTCUSD",1718378171530,1.23538389,66797.0,66796.0,0.00086]
["bitfinex","BTCUSD",1718378171736,1.51324221,66797.0,66796.0,0.00086]
["bitfinex","BTCUSD",1718378173261,1.51424221,66797.0,66796.0,0.00086]
["bitfinex","BTCUSD",1718378174426,1.51324221,66797.0,66796.0,0.00086]
["bitfinex","BTCUSD",1718378174869,1.52624221,66797.0,66796.0,0.00086]
["bitfinex","BTCUSD",1718378175545,1.62624221,66797.0,66796.0,0.00086]
["bitfinex","BTCUSD",1718378175982,2.16125621,66797.0,66796.0,0.00086]
["bitfinex","BTCUSD",1718378176199,2.32095621,66797.0,66796.0,0.00086]
["bitfinex","BTCUSD",1718378176898,2.36127453,66797.0,66796.0,0.00086]
["bitfinex","BTCUSD",1718378177111,2.90814853,66797.0,66796.0,0.00086]
["bitfinex","BTCUSD",1718378177322,2.60873453,66797.0,66796.0,0.00086]
["bitfinex","BTCUSD",1718378177976,1.89202053,66797.0,66796.0,0.00086]
["bitfinex","BTCUSD",1718378178197,1.38722821,66797.0,66796.0,0.00086]
["bitfinex","BTCUSD",1718378178414,1.78664221,66797.0,66796.0,0.00086]
["bitfinex","BTCUSD",1718378179054,2.29472078,66797.0,66796.0,0.00086]
["bitfinex","BTCUSD",1718378179266,1.99530678,66797.0,66796.0,0.00086]
["bitfinex","BTCUSD",1718378179489,2.45232078,66797.0,66796.0,0.00086]
["bitfinex","BTCUSD",1718378179698,2.4531639,66797.0,66796.0,0.00086]
["bitfinex","BTCUSD",1718378180115,2.6128639,66797.0,66796.0,0.00086]
["bitfinex","BTCUSD",1718378181193,2.57091621,66797.0,66796.0,0.00086]
["bitfinex","BTCUSD",1718378181399,2.6122461,66797.0,66796.0,0.00086]
["bitfinex","BTCUSD",1718378182617,2.66471542,66797.0,66796.0,0.00086]
["bitfinex","BTCUSD",1718378182779,2.70930725,66797.0,66796.0,0.00086]
["bitfinex","BTCUSD",1718378183002,2.6122461,66797.0,66796.0,0.00086]
["bitfinex","BTCUSD",1718378183187,2.63404023,66797.0,66796.0,0.00086]
["bitfinex","BTCUSD",1718378183412,2.65197484,66797.0,66796.0,0.00086]
["bitfinex","BTCUSD",1718378184178,1.88236089,66792.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718378184395,2.47543618,66792.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718378185436,2.43419488,66792.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718378185599,2.07608513,66792.0,66783.0,0.0781]
["bitfinex","BTCUSD",1718378185773,2.13475788,66792.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718378186226,2.29445788,66792.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718378186429,1.73742088,66792.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718378186777,1.59312951,66792.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718378187210,1.89256651,66792.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718378187421,1.89456651,66792.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718378187826,1.99456651,66792.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718378188024,2.29648644,66792.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718378188156,2.59588153,66792.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718378188746,2.63710732,66792.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718378188952,1.19993632,66792.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718378189172,0.9199906,66792.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718378189385,1.5688646,66792.0,66785.0,0.093579]
["bitfinex","BTCUSD",1718378189592,1.6688646,66792.0,66785.0,0.013479]
["bitfinex","BTCUSD",1718378189798,1.74102456,66792.0,66785.0,0.013479]
["bitfinex","BTCUSD",1718378189998,2.13032156,66792.0,66785.0,0.013479]
["bitfinex","BTCUSD",1718378190205,0.88608189,66787.0,66786.0,0.00689139]
["bitfinex","BTCUSD",1718378190430,1.4516416,66787.0,66786.0,0.00689139]
["bitfinex","BTCUSD",1718378190957,1.42986082,66787.0,66786.0,0.00689139]
["bitfinex","BTCUSD",1718378191365,1.85109839,66787.0,66786.0,0.00689139]
["bitfinex","BTCUSD",1718378191574,2.02225839,66787.0,66786.0,0.00689139]
["bitfinex","BTCUSD",1718378191818,2.22717832,66787.0,66786.0,0.00689139]
["bitfinex","BTCUSD",1718378192642,0.31275482,66787.0,66786.0,0.00689139]
["bitfinex","BTCUSD",1718378192839,0.31275482,66787.0,66786.0,0.15189139]
["bitfinex","BTCUSD",1718378192840,0.21275482,66787.0,66786.0,0.15189139]
["bitfinex","BTCUSD",1718378193093,0.001,66787.0,66786.0,0.60108539]
["bitfinex","BTCUSD",1718378193317,0.06843489,66787.0,66786.0,0.15189139]
["bitfinex","BTCUSD",1718378194150,0.21275482,66787.0,66786.0,0.15189139]
["bitfinex","BTCUSD",1718378194488,0.3340303,66787.0,66786.0,0.15189139]
["bitfinex","BTCUSD",1718378194770,0.101,66787.0,66786.0,0.15189139]
["bitfinex","BTCUSD",1718378194968,0.101,66787.0,66786.0,1.16108539]
["bitfinex","BTCUSD",1718378195174,0.101,66787.0,66786.0,0.60108539]
["bitfinex","BTCUSD",1718378195384,0.361381,66805.0,66786.0,0.60108539]
["bitfinex","BTCUSD",1718378195385,0.4798,66807.0,66794.0,0.149713]
["bitfinex","BTCUSD",1718378195607,0.01973489,66806.0,66805.0,0.231589]
["bitfinex","BTCUSD",1718378195805,0.04466317,66822.0,66805.0,0.231589]
["bitfinex","BTCUSD",1718378195806,0.01973489,66812.0,66805.0,0.5919]
["bitfinex","BTCUSD",1718378196020,0.4798,66823.0,66805.0,0.5919]
["bitfinex","BTCUSD",1718378196021,0.01973489,66810.0,66809.0,0.14968]
["bitfinex","BTCUSD",1718378196251,0.01973489,66811.0,66810.0,0.149678]
["bitfinex","BTCUSD",1718378196455,0.01973489,66810.0,66807.0,0.299369]
["bitfinex","BTCUSD",1718378196660,0.001,66807.0,66806.0,0.149686]
["bitfinex","BTCUSD",1718378196856,0.01973489,66806.0,66805.0,0.0819]
["bitfinex","BTCUSD",1718378197099,0.01973489,66806.0,66805.0,0.231589]
["bitfinex","BTCUSD",1718378197503,0.01973489,66806.0,66805.0,0.0819]
["bitfinex","BTCUSD",1718378198118,0.03973489,66806.0,66805.0,0.0819]
["bitfinex","BTCUSD",1718378198389,0.01973489,66799.0,66798.0,0.5]
["bitfinex","BTCUSD",1718378198601,0.01973489,66787.0,66786.0,0.00689139]
["bitfinex","BTCUSD",1718378198974,0.07215996,66802.0,66786.0,0.00689139]
["bitfinex","BTCUSD",1718378198975,0.04466317,66815.0,66787.0,0.079]
["bitfinex","BTCUSD",1718378199251,0.43295979,66808.0,66798.0,0.079]
["bitfinex","BTCUSD",1718378199478,0.001,66806.0,66805.0,0.006]
["bitfinex","BTCUSD",1718378199701,0.15931993,66806.0,66805.0,0.007]
["bitfinex","BTCUSD",1718378199902,0.15831993,66806.0,66805.0,0.001]
["bitfinex","BTCUSD",1718378200725,0.15831993,66806.0,66805.0,0.003]
["bitfinex","BTCUSD",1718378201150,0.15831993,66806.0,66805.0,0.001]
["bitfinex","BTCUSD",1718378201594,0.000946,66812.0,66811.0,1.047728]
["bitfinex","BTCUSD",1718378201819,0.000946,66812.0,66811.0,1.029526]
["bitfinex","BTCUSD",1718378202049,0.000946,66812.0,66811.0,0.6035]
["bitfinex","BTCUSD",1718378202248,0.000946,66812.0,66811.0,1.313175]
["bitfinex","BTCUSD",1718378202461,0.000946,66812.0,66811.0,1.911877]
["bitfinex","BTCUSD",1718378202668,0.000946,66812.0,66811.0,1.651228]
["bitfinex","BTCUSD",1718378202875,0.001946,66812.0,66811.0,1.655228]
["bitfinex","BTCUSD",1718378203356,0.002946,66812.0,66811.0,1.669228]
["bitfinex","BTCUSD",1718378203572,0.001946,66812.0,66811.0,1.655228]
["bitfinex","BTCUSD",1718378203796,0.001946,66812.0,66811.0,2.205228]
["bitfinex","BTCUSD",1718378204012,0.002946,66812.0,66811.0,2.219228]
["bitfinex","BTCUSD",1718378204226,0.001946,66812.0,66811.0,2.225228]
["bitfinex","BTCUSD",1718378204435,0.000946,66812.0,66811.0,2.221228]
["bitfinex","BTCUSD",1718378204658,0.001,66812.0,66811.0,2.47174793]
["bitfinex","BTCUSD",1718378204911,0.000946,66827.0,66826.0,1.168926]
["bitfinex","BTCUSD",1718378205140,0.000946,66827.0,66826.0,1.79522993]
["bitfinex","BTCUSD",1718378205374,0.000946,66827.0,66826.0,2.96379793]
["bitfinex","BTCUSD",1718378205587,0.000946,66827.0,66826.0,2.95379793]
["bitfinex","BTCUSD",1718378205814,0.000946,66827.0,66826.0,3.03499793]
["bitfinex","BTCUSD",1718378207229,0.001946,66827.0,66826.0,3.08879793]
["bitfinex","BTCUSD",1718378207447,0.001946,66827.0,66826.0,3.18879793]
["bitfinex","BTCUSD",1718378207672,0.000946,66847.0,66826.0,2.88929793]
["bitfinex","BTCUSD",1718378207896,0.11767479,66862.0,66826.0,2.88929793]
["bitfinex","BTCUSD",1718378207897,0.000946,66863.0,66862.0,0.797807]
["bitfinex","BTCUSD",1718378208111,0.000946,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1718378208312,0.000946,66863.0,66862.0,0.940807]
["bitfinex","BTCUSD",1718378208531,0.000946,66863.0,66862.0,1.64993]
["bitfinex","BTCUSD",1718378208758,0.000946,66863.0,66862.0,1.73123]
["bitfinex","BTCUSD",1718378208986,0.000946,66863.0,66862.0,2.09467293]
["bitfinex","BTCUSD",1718378209201,0.001946,66863.0,66862.0,1.75767293]
["bitfinex","BTCUSD",1718378209411,0.001946,66863.0,66862.0,2.04767293]
["bitfinex","BTCUSD",1718378209620,0.001946,66863.0,66862.0,1.62767293]
["bitfinex","BTCUSD",1718378209874,0.001946,66863.0,66862.0,2.02767293]
["bitfinex","BTCUSD",1718378210079,0.001946,66863.0,66862.0,1.64167293]
["bitfinex","BTCUSD",1718378210291,0.001946,66863.0,66862.0,2.20167293]
["bitfinex","BTCUSD",1718378210958,0.000946,66863.0,66862.0,1.32954993]
["bitfinex","BTCUSD",1718378211169,0.000946,66863.0,66862.0,1.82954993]
["bitfinex","BTCUSD",1718378211400,0.000946,66863.0,66862.0,1.84354993]
["bitfinex","BTCUSD",1718378211824,0.000946,66863.0,66862.0,1.88954993]
["bitfinex","BTCUSD",1718378212289,0.000946,66863.0,66862.0,1.90054993]
["bitfinex","BTCUSD",1718378212961,0.000946,66863.0,66862.0,1.88954993]
["bitfinex","BTCUSD",1718378213400,0.000946,66863.0,66862.0,1.87554993]
["bitfinex","BTCUSD",1718378213833,0.000946,66863.0,66862.0,2.47417293]
["bitfinex","BTCUSD",1718378214062,0.000946,66863.0,66862.0,2.67417293]
["bitfinex","BTCUSD",1718378214272,0.000946,66863.0,66862.0,3.14489593]
["bitfinex","BTCUSD",1718378214698,0.001946,66863.0,66862.0,3.14489593]
["bitfinex","BTCUSD",1718378215326,0.000946,66863.0,66862.0,2.73177293]
["bitfinex","BTCUSD",1718378215734,0.001946,66863.0,66862.0,2.74577293]
["bitfinex","BTCUSD",1718378215990,0.0016598,66863.0,66862.0,2.74577293]
["bitfinex","BTCUSD",1718378216200,0.0013752,66863.0,66862.0,2.75977293]
["bitfinex","BTCUSD",1718378216381,0.0013752,66863.0,66862.0,2.74577293]
["bitfinex","BTCUSD",1718378216854,0.0013752,66863.0,66862.0,2.75977293]
["bitfinex","BTCUSD",1718378217449,0.0013752,66863.0,66862.0,2.85977293]
["bitfinex","BTCUSD",1718378218133,0.009427,66864.0,66863.0,1.691416]
["bitfinex","BTCUSD",1718378218365,0.009427,66864.0,66863.0,2.71785493]
["bitfinex","BTCUSD",1718378219037,0.004,66869.0,66868.0,0.52]
["bitfinex","BTCUSD",1718378219254,0.004,66869.0,66868.0,2.73445193]
["bitfinex","BTCUSD",1718378219965,0.004,66869.0,66868.0,2.83445193]
["bitfinex","BTCUSD",1718378220191,0.004,66869.0,66868.0,2.88445193]
["bitfinex","BTCUSD",1718378220372,0.004,66869.0,66868.0,2.89845193]
["bitfinex","BTCUSD",1718378220638,0.004,66869.0,66868.0,2.48535593]
["bitfinex","BTCUSD",1718378221139,0.004,66869.0,66868.0,2.79845193]
["bitfinex","BTCUSD",1718378222559,0.004,66869.0,66868.0,2.88445193]
["bitfinex","BTCUSD",1718378223057,0.004,66869.0,66868.0,3.46914793]
["bitfinex","BTCUSD",1718378223299,0.004,66869.0,66868.0,3.45514793]
["bitfinex","BTCUSD",1718378223758,0.004,66869.0,66868.0,3.46914793]
["bitfinex","BTCUSD",1718378223968,0.00037781,66869.0,66868.0,3.45514793]
["bitfinex","BTCUSD",1718378224183,0.00037781,66869.0,66868.0,3.15605193]
["bitfinex","BTCUSD",1718378224816,0.00037781,66869.0,66868.0,3.17005193]
["bitfinex","BTCUSD",1718378225051,0.00037781,66869.0,66868.0,2.56095593]
["bitfinex","BTCUSD",1718378225272,0.00037781,66869.0,66868.0,2.70095593]
["bitfinex","BTCUSD",1718378225471,0.00037781,66869.0,66868.0,2.73695593]
["bitfinex","BTCUSD",1718378225701,0.00037781,66869.0,66868.0,2.75095593]
["bitfinex","BTCUSD",1718378226356,0.00037781,66869.0,66868.0,2.72295593]
["bitfinex","BTCUSD",1718378226570,0.00037781,66869.0,66868.0,3.02205193]
["bitfinex","BTCUSD",1718378226784,0.00037781,66869.0,66868.0,3.03605193]
["bitfinex","BTCUSD",1718378226988,0.00037781,66869.0,66868.0,3.02205193]
["bitfinex","BTCUSD",1718378227211,0.00037781,66869.0,66868.0,2.82295593]
["bitfinex","BTCUSD",1718378227448,0.00037781,66869.0,66868.0,2.38785993]
["bitfinex","BTCUSD",1718378227663,0.00037781,66869.0,66868.0,2.72295593]
["bitfinex","BTCUSD",1718378227896,0.00037781,66869.0,66868.0,2.75695593]
["bitfinex","BTCUSD",1718378228107,0.00037781,66869.0,66868.0,2.77095593]
["bitfinex","BTCUSD",1718378228315,0.00037781,66869.0,66868.0,2.74295593]
["bitfinex","BTCUSD",1718378228795,0.00037781,66869.0,66868.0,2.75695593]
["bitfinex","BTCUSD",1718378229841,0.00037781,66869.0,66868.0,2.85695593]
["bitfinex","BTCUSD",1718378230071,0.00037781,66869.0,66868.0,3.36955193]
["bitfinex","BTCUSD",1718378230288,0.00037781,66869.0,66868.0,3.66864793]
["bitfinex","BTCUSD",1718378230492,0.00037781,66869.0,66868.0,3.73068665]
["bitfinex","BTCUSD",1718378231331,0.00037781,66869.0,66868.0,3.71668665]
["bitfinex","BTCUSD",1718378231561,0.00037781,66869.0,66868.0,3.53118665]
["bitfinex","BTCUSD",1718378231776,0.00037781,66869.0,66868.0,3.69058665]
["bitfinex","BTCUSD",1718378232007,8.1e-07,66869.0,66868.0,3.98968265]
["bitfinex","BTCUSD",1718378232227,0.009427,66877.0,66868.0,3.98968265]
["bitfinex","BTCUSD",1718378232228,0.009427,66877.0,66876.0,2.76913]
["bitfinex","BTCUSD",1718378232424,0.009427,66877.0,66876.0,3.77788865]
["bitfinex","BTCUSD",1718378233111,0.009427,66877.0,66876.0,3.81768865]
["bitfinex","BTCUSD",1718378233319,0.009427,66877.0,66876.0,3.85305503]
["bitfinex","BTCUSD",1718378233541,0.009427,66877.0,66876.0,3.83168865]
["bitfinex","BTCUSD",1718378233750,0.009427,66877.0,66876.0,3.84568865]
["bitfinex","BTCUSD",1718378234164,0.009427,66877.0,66876.0,3.9187651]
["bitfinex","BTCUSD",1718378234372,0.009427,66877.0,66876.0,4.19356748]
["bitfinex","BTCUSD",1718378235206,0.009427,66877.0,66876.0,4.15585741]
["bitfinex","BTCUSD",1718378236920,0.009427,66877.0,66876.0,3.85679741]
["bitfinex","BTCUSD",1718378237343,0.009427,66877.0,66876.0,3.94235364]
["bitfinex","BTCUSD",1718378238577,0.009427,66877.0,66876.0,4.24141364]
["bitfinex","BTCUSD",1718378239627,0.009427,66877.0,66876.0,3.74315364]
["bitfinex","BTCUSD",1718378239849,0.009427,66877.0,66876.0,3.38388116]
["bitfinex","BTCUSD",1718378240082,0.009427,66877.0,66876.0,2.24500865]
["bitfinex","BTCUSD",1718378240308,0.009427,66877.0,66876.0,1.38294865]
["bitfinex","BTCUSD",1718378240523,0.009427,66877.0,66876.0,1.87294865]
["bitfinex","BTCUSD",1718378240940,0.009427,66877.0,66876.0,2.17200865]
["bitfinex","BTCUSD",1718378241145,0.009427,66877.0,66876.0,2.15800865]
["bitfinex","BTCUSD",1718378241320,0.009427,66877.0,66876.0,1.57388865]
["bitfinex","BTCUSD",1718378241560,0.009427,66877.0,66876.0,1.83390993]
["bitfinex","BTCUSD",1718378242072,0.009427,66877.0,66876.0,2.21280774]
["bitfinex","BTCUSD",1718378242277,0.009427,66877.0,66876.0,2.19880774]
["bitfinex","BTCUSD",1718378242711,0.009427,66877.0,66876.0,2.20880774]
["bitfinex","BTCUSD",1718378242904,0.009427,66877.0,66876.0,2.19101754]
["bitfinex","BTCUSD",1718378244276,0.009427,66877.0,66876.0,1.59810761]
["bitfinex","BTCUSD",1718378244519,0.009427,66877.0,66876.0,1.29904761]
["bitfinex","BTCUSD",1718378245004,0.009427,66877.0,66876.0,1.26653]
["bitfinex","BTCUSD",1718378245262,0.009427,66877.0,66876.0,1.46653]
["bitfinex","BTCUSD",1718378245755,0.084627,66877.0,66876.0,1.317]
["bitfinex","BTCUSD",1718378246190,0.084627,66877.0,66876.0,1.46653]
["bitfinex","BTCUSD",1718378246465,0.084627,66877.0,66876.0,1.317]
["bitfinex","BTCUSD",1718378246698,0.084627,66877.0,66876.0,1.36905025]
["bitfinex","BTCUSD",1718378246925,0.084627,66877.0,66876.0,1.307]
["bitfinex","BTCUSD",1718378247137,0.084627,66877.0,66876.0,1.3]
["bitfinex","BTCUSD",1718378247558,0.084627,66877.0,66876.0,1.31]
["bitfinex","BTCUSD",1718378247809,0.084627,66877.0,66876.0,1.75859]
["bitfinex","BTCUSD",1718378248272,0.084627,66877.0,66876.0,1.8206405]
["bitfinex","BTCUSD",1718378248503,0.084627,66877.0,66876.0,1.5215805]
["bitfinex","BTCUSD",1718378248946,0.084627,66877.0,66876.0,0.88953]
["bitfinex","BTCUSD",1718378249159,0.084627,66877.0,66876.0,1.41953]
["bitfinex","BTCUSD",1718378250312,0.084627,66877.0,66876.0,1.27]
["bitfinex","BTCUSD",1718378250313,0.009427,66877.0,66876.0,1.27]
["bitfinex","BTCUSD",1718378250542,0.087527,66877.0,66876.0,1.07]
["bitfinex","BTCUSD",1718378250988,0.147727,66877.0,66876.0,1.07]
["bitfinex","BTCUSD",1718378253053,0.147727,66877.0,66876.0,1.08]
["bitfinex","BTCUSD",1718378257053,0.147727,66877.0,66876.0,1.1]
["bitfinex","BTCUSD",1718378257464,0.616311,66877.0,66876.0,0.417]
["bitfinex","BTCUSD",1718378257686,0.596311,66877.0,66876.0,0.017]
["bitfinex","BTCUSD",1718378257906,0.915367,66877.0,66876.0,0.017]
["bitfinex","BTCUSD",1718378258340,0.616311,66877.0,66876.0,0.017]
["bitfinex","BTCUSD",1718378258547,0.915367,66877.0,66876.0,0.017]
["bitfinex","BTCUSD",1718378258754,0.915367,66877.0,66876.0,0.007]
["bitfinex","BTCUSD",1718378258959,1.214423,66877.0,66876.0,0.007]
["bitfinex","BTCUSD",1718378259200,1.214423,66877.0,66862.0,0.7]
["bitfinex","BTCUSD",1718378259201,0.0615,66863.0,66862.0,0.7]
["bitfinex","BTCUSD",1718378259424,0.288759,66863.0,66862.0,1.27]
["bitfinex","BTCUSD",1718378259626,0.1392,66863.0,66862.0,0.7]
["bitfinex","BTCUSD",1718378261113,0.1392,66863.0,66862.0,0.713]
["bitfinex","BTCUSD",1718378262598,0.0608,66869.0,66868.0,0.149548]
["bitfinex","BTCUSD",1718378262806,0.009427,66877.0,66872.0,0.299078]
["bitfinex","BTCUSD",1718378262807,0.0608,66873.0,66872.0,0.299078]
["bitfinex","BTCUSD",1718378263028,0.0608,66873.0,66872.0,0.872078]
["bitfinex","BTCUSD",1718378263236,0.148727,66877.0,66876.0,0.44859]
["bitfinex","BTCUSD",1718378263861,0.148727,66877.0,66872.0,0.023]
["bitfinex","BTCUSD",1718378263862,0.148727,66877.0,66873.0,0.149536]
["bitfinex","BTCUSD",1718378264068,0.148727,66877.0,66874.0,0.023]
["bitfinex","BTCUSD",1718378264852,0.148727,66877.0,66871.0,0.7]
["bitfinex","BTCUSD",1718378264853,0.148727,66877.0,66876.0,0.002]
["bitfinex","BTCUSD",1718378265055,0.148727,66877.0,66876.0,0.008]
["bitfinex","BTCUSD",1718378265280,0.148727,66877.0,66872.0,0.023]
["bitfinex","BTCUSD",1718378265483,0.148727,66877.0,66872.0,0.172537]
["bitfinex","BTCUSD",1718378265691,0.148727,66877.0,66874.0,0.006]
["bitfinex","BTCUSD",1718378266022,0.07215996,66876.0,66874.0,0.006]
["bitfinex","BTCUSD",1718378266147,0.0663,66875.0,66874.0,0.006]
["bitfinex","BTCUSD",1718378266512,0.0663,66875.0,66874.0,0.155534]
["bitfinex","BTCUSD",1718378266951,0.0663,66875.0,66874.0,0.008]
["bitfinex","BTCUSD",1718378267157,0.0663,66875.0,66874.0,0.002]
["bitfinex","BTCUSD",1718378267357,0.0663,66875.0,66874.0,0.149534]
["bitfinex","BTCUSD",1718378267565,0.0663,66875.0,66872.0,0.023]
["bitfinex","BTCUSD",1718378267785,0.0663,66875.0,66874.0,0.002]
["bitfinex","BTCUSD",1718378268210,0.215832,66875.0,66874.0,0.002]
["bitfinex","BTCUSD",1718378268411,0.215035,66874.0,66871.0,0.5]
["bitfinex","BTCUSD",1718378268821,0.149539,66872.0,66871.0,0.5]
["bitfinex","BTCUSD",1718378269041,0.0855,66872.0,66871.0,0.5]
["bitfinex","BTCUSD",1718378269894,0.02,66870.0,66869.0,0.00086]
["bitfinex","BTCUSD",1718378270124,0.0861,66870.0,66869.0,0.00086]
["bitfinex","BTCUSD",1718378270562,0.0661,66870.0,66869.0,0.00086]
["bitfinex","BTCUSD",1718378270788,0.0861,66870.0,66869.0,0.00086]
["bitfinex","BTCUSD",1718378271009,0.61383,66870.0,66869.0,0.00086]
["bitfinex","BTCUSD",1718378271448,0.1512,66870.0,66869.0,0.00186]
["bitfinex","BTCUSD",1718378271662,0.1612,66870.0,66869.0,0.00186]
["bitfinex","BTCUSD",1718378271890,0.1712,66870.0,66869.0,0.00186]
["bitfinex","BTCUSD",1718378272115,0.1652,66870.0,66869.0,0.00086]
["bitfinex","BTCUSD",1718378272341,0.314743,66870.0,66869.0,0.00086]
["bitfinex","BTCUSD",1718378272558,0.61383,66870.0,66869.0,0.00086]
["bitfinex","BTCUSD",1718378273687,0.918917,66870.0,66869.0,0.00186]
["bitfinex","BTCUSD",1718378274103,0.918917,66870.0,66869.0,0.00286]
["bitfinex","BTCUSD",1718378274315,1.50664386,66870.0,66869.0,0.00286]
["bitfinex","BTCUSD",1718378274523,0.90846986,66870.0,66869.0,0.00286]
["bitfinex","BTCUSD",1718378274731,0.76414993,66870.0,66869.0,0.00286]
["bitfinex","BTCUSD",1718378275370,1.06323693,66870.0,66869.0,0.00286]
["bitfinex","BTCUSD",1718378275575,0.76414993,66870.0,66869.0,0.00286]
["bitfinex","BTCUSD",1718378276416,0.46506293,66870.0,66869.0,0.00286]
["bitfinex","BTCUSD",1718378276623,0.29551993,66870.0,66869.0,0.00286]
["bitfinex","BTCUSD",1718378276825,0.31551993,66870.0,66869.0,0.00286]
["bitfinex","BTCUSD",1718378277033,0.46506293,66870.0,66869.0,0.00286]
["bitfinex","BTCUSD",1718378277653,1.06323693,66870.0,66869.0,0.00286]
["bitfinex","BTCUSD",1718378277849,1.42793814,66870.0,66869.0,0.00286]
["bitfinex","BTCUSD",1718378278147,1.12885114,66870.0,66869.0,0.00286]
["bitfinex","BTCUSD",1718378278362,1.06323693,66870.0,66869.0,0.00286]
["bitfinex","BTCUSD",1718378279202,1.26323693,66870.0,66869.0,0.00286]
["bitfinex","BTCUSD",1718378279435,1.56232393,66870.0,66869.0,0.00286]
["bitfinex","BTCUSD",1718378279639,0.142,66856.0,66854.0,0.00086]
["bitfinex","BTCUSD",1718378280473,0.142,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1718378280687,0.1446,66861.0,66855.0,0.839154]
["bitfinex","BTCUSD",1718378280890,0.1446,66861.0,66854.0,0.00086]
["bitfinex","BTCUSD",1718378281102,0.09215996,66860.0,66854.0,0.00086]
["bitfinex","BTCUSD",1718378281302,0.02,66860.0,66854.0,0.01086]
["bitfinex","BTCUSD",1718378281534,0.44373,66861.0,66854.0,0.01086]
["bitfinex","BTCUSD",1718378281535,0.169573,66857.0,66854.0,0.00086]
["bitfinex","BTCUSD",1718378281744,0.169577,66855.0,66854.0,0.00086]
["bitfinex","BTCUSD",1718378281982,0.310277,66855.0,66854.0,0.00086]
["bitfinex","BTCUSD",1718378282207,0.1607,66855.0,66854.0,0.00086]
["bitfinex","BTCUSD",1718378282404,0.310277,66855.0,66854.0,0.00086]
["bitfinex","BTCUSD",1718378282608,0.75375093,66855.0,66854.0,0.01086]
["bitfinex","BTCUSD",1718378282817,0.45459693,66855.0,66854.0,0.01086]
["bitfinex","BTCUSD",1718378283695,0.30501993,66855.0,66854.0,0.01086]
["bitfinex","BTCUSD",1718378284109,0.45459693,66855.0,66854.0,0.01086]
["bitfinex","BTCUSD",1718378284535,0.45459693,66855.0,66854.0,0.01056]
["bitfinex","BTCUSD",1718378285178,0.45459693,66855.0,66854.0,0.00056]
["bitfinex","BTCUSD",1718378285591,0.45859693,66855.0,66854.0,0.00056]
["bitfinex","BTCUSD",1718378285817,0.45459693,66855.0,66854.0,0.00056]
["bitfinex","BTCUSD",1718378286024,0.46259693,66855.0,66854.0,0.00056]
["bitfinex","BTCUSD",1718378286306,0.47059693,66855.0,66854.0,0.00156]
["bitfinex","BTCUSD",1718378287244,1.06890493,66855.0,66854.0,0.00156]
["bitfinex","BTCUSD",1718378287455,0.76975093,66855.0,66854.0,0.00156]
["bitfinex","BTCUSD",1718378287675,0.90980742,66855.0,66854.0,0.00156]
["bitfinex","BTCUSD",1718378287894,1.60011542,66855.0,66854.0,0.00156]
["bitfinex","BTCUSD",1718378288098,1.85961542,66855.0,66854.0,0.00156]
["bitfinex","BTCUSD",1718378288352,1.87061542,66855.0,66854.0,0.00156]
["bitfinex","BTCUSD",1718378288559,1.77061542,66855.0,66854.0,0.00156]
["bitfinex","BTCUSD",1718378288970,1.47146142,66855.0,66854.0,0.00156]
["bitfinex","BTCUSD",1718378289186,0.42401993,66855.0,66854.0,0.00156]
["bitfinex","BTCUSD",1718378289656,0.87275093,66855.0,66854.0,0.00156]
["bitfinex","BTCUSD",1718378290289,1.17190493,66855.0,66854.0,0.00156]
["bitfinex","BTCUSD",1718378292494,0.87275093,66855.0,66854.0,0.00156]
["bitfinex","BTCUSD",1718378293131,1.17190493,66855.0,66854.0,0.00156]
["bitfinex","BTCUSD",1718378293335,1.31622486,66855.0,66854.0,0.00156]
["bitfinex","BTCUSD",1718378293994,1.41622486,66855.0,66854.0,0.00156]
["bitfinex","BTCUSD",1718378294204,1.31622486,66855.0,66854.0,0.00156]
["bitfinex","BTCUSD",1718378294642,0.42401993,66855.0,66854.0,0.00156]
["bitfinex","BTCUSD",1718378294863,0.87275093,66855.0,66854.0,0.00156]
["bitfinex","BTCUSD",1718378295307,1.17190493,66855.0,66854.0,0.00156]
["bitfinex","BTCUSD",1718378296176,1.19001993,66855.0,66854.0,0.00156]
["bitfinex","BTCUSD",1718378296410,0.59171193,66855.0,66854.0,0.00156]
["bitfinex","BTCUSD",1718378296627,0.44213493,66855.0,66854.0,0.00156]
["bitfinex","BTCUSD",1718378296870,0.74128893,66855.0,66854.0,0.00156]
["bitfinex","BTCUSD",1718378297089,1.01807582,66855.0,66854.0,0.00156]
["bitfinex","BTCUSD",1718378297304,1.31722982,66855.0,66854.0,0.00156]
["bitfinex","BTCUSD",1718378297894,1.61638382,66855.0,66854.0,0.00156]
["bitfinex","BTCUSD",1718378298106,1.71638382,66855.0,66854.0,0.00156]
["bitfinex","BTCUSD",1718378298308,1.61638382,66855.0,66854.0,0.00156]
["bitfinex","BTCUSD",1718378298721,1.71638382,66855.0,66854.0,0.00156]
["bitfinex","BTCUSD",1718378299557,1.75311128,66855.0,66854.0,0.00156]
["bitfinex","BTCUSD",1718378300601,1.61638382,66855.0,66854.0,0.00156]
["bitfinex","BTCUSD",1718378301592,1.71638382,66855.0,66854.0,0.00156]
["bitfinex","BTCUSD",1718378303213,2.01553782,66855.0,66854.0,0.00156]
["bitfinex","BTCUSD",1718378303516,2.0520159,66855.0,66854.0,0.00156]
["bitfinex","BTCUSD",1718378303739,2.1020159,66855.0,66854.0,0.00156]
["bitfinex","BTCUSD",1718378304413,2.1020159,66855.0,66832.0,0.5]
["bitfinex","BTCUSD",1718378304414,0.448879,66833.0,66832.0,0.5]
["bitfinex","BTCUSD",1718378304635,0.468879,66833.0,66832.0,0.5]
["bitfinex","BTCUSD",1718378304853,0.768132,66833.0,66832.0,0.5]
["bitfinex","BTCUSD",1718378305021,0.149624,66834.0,66832.0,0.5]
["bitfinex","BTCUSD",1718378305243,0.149626,66833.0,66832.0,0.5]
["bitfinex","BTCUSD",1718378305463,0.23622,66836.0,66832.0,0.5]
["bitfinex","BTCUSD",1718378305704,0.36053993,66836.0,66832.0,0.5]
["bitfinex","BTCUSD",1718378305920,0.149622,66835.0,66832.0,0.5]
["bitfinex","BTCUSD",1718378306144,0.169622,66835.0,66832.0,0.5]
["bitfinex","BTCUSD",1718378306630,0.02,66834.0,66832.0,0.5]
["bitfinex","BTCUSD",1718378307262,0.21091993,66836.0,66826.0,0.0762]
["bitfinex","BTCUSD",1718378307263,0.02,66833.0,66826.0,0.0762]
["bitfinex","BTCUSD",1718378307483,0.468879,66833.0,66832.0,0.002]
["bitfinex","BTCUSD",1718378307684,0.02,66831.0,66826.0,0.0762]
["bitfinex","BTCUSD",1718378307899,0.02,66831.0,66826.0,0.6362]
["bitfinex","BTCUSD",1718378308331,0.149631,66831.0,66826.0,0.6362]
["bitfinex","BTCUSD",1718378308770,0.299262,66831.0,66826.0,0.0762]
["bitfinex","BTCUSD",1718378308987,0.02,66830.0,66826.0,0.0762]
["bitfinex","BTCUSD",1718378310022,0.02,66829.0,66826.0,0.0762]
["bitfinex","BTCUSD",1718378310690,0.14431993,66831.0,66826.0,0.0762]
["bitfinex","BTCUSD",1718378311739,0.14431993,66831.0,66826.0,0.0802]
["bitfinex","BTCUSD",1718378313127,0.02,66841.0,66830.0,0.299266]
["bitfinex","BTCUSD",1718378313340,0.02,66841.0,66832.0,0.5]
["bitfinex","BTCUSD",1718378313341,0.24431993,66840.0,66832.0,0.5]
["bitfinex","BTCUSD",1718378313560,0.1,66840.0,66837.0,0.229117]
["bitfinex","BTCUSD",1718378313790,0.1,66840.0,66837.0,0.0795]
["bitfinex","BTCUSD",1718378314222,0.1,66840.0,66837.0,0.528348]
["bitfinex","BTCUSD",1718378314443,0.07215996,66845.0,66837.0,0.789116]
["bitfinex","BTCUSD",1718378314653,0.14431993,66844.0,66837.0,0.789116]
["bitfinex","BTCUSD",1718378314874,0.014,66841.0,66837.0,0.789116]
["bitfinex","BTCUSD",1718378315083,0.001,66840.0,66837.0,0.789116]
["bitfinex","BTCUSD",1718378315289,0.001,66840.0,66837.0,0.6395]
["bitfinex","BTCUSD",1718378315687,0.003,66840.0,66837.0,0.6395]
["bitfinex","BTCUSD",1718378315904,0.003,66840.0,66839.0,0.149613]
["bitfinex","BTCUSD",1718378316306,0.003,66840.0,66839.0,0.709613]
["bitfinex","BTCUSD",1718378316477,0.002,66840.0,66839.0,1.008839]
["bitfinex","BTCUSD",1718378316715,0.002,66840.0,66839.0,1.308065]
["bitfinex","BTCUSD",1718378316915,0.002,66840.0,66839.0,1.288065]
["bitfinex","BTCUSD",1718378317267,0.002,66840.0,66837.0,0.229117]
["bitfinex","BTCUSD",1718378317483,0.002,66840.0,66837.0,0.0795]
["bitfinex","BTCUSD",1718378317659,0.1,66847.0,66837.0,0.0795]
["bitfinex","BTCUSD",1718378317869,0.005,66840.0,66837.0,0.0795]
["bitfinex","BTCUSD",1718378318067,0.005,66840.0,66839.0,0.001]
["bitfinex","BTCUSD",1718378318456,0.07215996,66845.0,66839.0,0.001]
["bitfinex","BTCUSD",1718378318667,0.21647989,66845.0,66839.0,0.001]
["bitfinex","BTCUSD",1718378319702,0.21647989,66845.0,66837.0,0.0795]
["bitfinex","BTCUSD",1718378319920,0.21647989,66845.0,66837.0,0.0825]
["bitfinex","BTCUSD",1718378320355,0.21647989,66845.0,66837.0,0.0795]
["bitfinex","BTCUSD",1718378320803,0.23847989,66845.0,66837.0,0.0795]
["bitfinex","BTCUSD",1718378321030,0.07215996,66838.0,66833.0,0.0124]
["bitfinex","BTCUSD",1718378321238,0.0644,66839.0,66833.0,0.56]
["bitfinex","BTCUSD",1718378321458,0.0644,66839.0,66837.0,0.001]
["bitfinex","BTCUSD",1718378322352,0.0844,66839.0,66837.0,0.001]
["bitfinex","BTCUSD",1718378322802,0.0844,66839.0,66832.0,0.5826]
["bitfinex","BTCUSD",1718378322803,0.0664,66839.0,66832.0,0.5826]
["bitfinex","BTCUSD",1718378323233,0.0674,66839.0,66833.0,0.006]
["bitfinex","BTCUSD",1718378323449,0.002,66839.0,66832.0,0.5826]
["bitfinex","BTCUSD",1718378324127,0.0624,66842.0,66832.0,1.1426]
["bitfinex","BTCUSD",1718378324340,0.14431993,66841.0,66832.0,0.5826]
["bitfinex","BTCUSD",1718378324555,0.004,66839.0,66832.0,0.5886]
["bitfinex","BTCUSD",1718378324770,0.004,66839.0,66837.0,0.149616]
["bitfinex","BTCUSD",1718378324992,0.001,66839.0,66837.0,0.54]
["bitfinex","BTCUSD",1718378325199,0.001,66839.0,66832.0,0.738227]
["bitfinex","BTCUSD",1718378325419,0.001,66839.0,66832.0,0.739227]
["bitfinex","BTCUSD",1718378325666,0.001,66839.0,66832.0,1.309227]
["bitfinex","BTCUSD",1718378325873,0.001,66839.0,66832.0,1.1586]
["bitfinex","BTCUSD",1718378326081,0.14431993,66844.0,66832.0,1.1526]
["bitfinex","BTCUSD",1718378326292,0.14431993,66844.0,66832.0,1.302228]
["bitfinex","BTCUSD",1718378326507,0.001,66841.0,66834.0,0.299246]
["bitfinex","BTCUSD",1718378326745,0.14431993,66844.0,66835.0,0.14962]
["bitfinex","BTCUSD",1718378326958,0.14431993,66844.0,66835.0,0.57]
["bitfinex","BTCUSD",1718378327594,0.14431993,66844.0,66835.0,0.719621]
["bitfinex","BTCUSD",1718378327808,0.001,66839.0,66838.0,0.448845]
["bitfinex","BTCUSD",1718378328004,0.14431993,66844.0,66840.0,0.14961]
["bitfinex","BTCUSD",1718378328266,0.1636,66847.0,66841.0,0.149607]
["bitfinex","BTCUSD",1718378328443,0.14431993,66846.0,66839.0,0.149612]
["bitfinex","BTCUSD",1718378328646,0.14431993,66846.0,66840.0,0.14961]
["bitfinex","BTCUSD",1718378329061,0.001,66844.0,66839.0,0.149612]
["bitfinex","BTCUSD",1718378329694,0.001,66844.0,66839.0,0.709612]
["bitfinex","BTCUSD",1718378330109,0.001,66844.0,66839.0,0.56]
["bitfinex","BTCUSD",1718378330313,0.004,66844.0,66839.0,0.709613]
["bitfinex","BTCUSD",1718378330545,0.003,66844.0,66839.0,0.56]
["bitfinex","BTCUSD",1718378330749,0.003,66844.0,66839.0,0.709612]
["bitfinex","BTCUSD",1718378330967,0.003,66844.0,66843.0,0.74802]
["bitfinex","BTCUSD",1718378331187,0.003,66844.0,66843.0,1.599628]
["bitfinex","BTCUSD",1718378331414,0.3,66845.0,66844.0,1.057214]
["bitfinex","BTCUSD",1718378331627,0.3,66845.0,66844.0,1.637214]
["bitfinex","BTCUSD",1718378332054,0.3,66845.0,66844.0,1.660214]
["bitfinex","BTCUSD",1718378333644,0.301,66845.0,66844.0,1.754414]
["bitfinex","BTCUSD",1718378334559,0.302,66845.0,66844.0,1.755414]
["bitfinex","BTCUSD",1718378334981,0.301,66845.0,66844.0,1.754414]
["bitfinex","BTCUSD",1718378335516,0.302,66845.0,66844.0,1.755414]
["bitfinex","BTCUSD",1718378337596,0.302,66845.0,66844.0,1.43621]
["bitfinex","BTCUSD",1718378337794,0.301,66845.0,66844.0,1.42321]
["bitfinex","BTCUSD",1718378337997,0.3,66845.0,66844.0,1.42221]
["bitfinex","BTCUSD",1718378338453,0.301,66845.0,66844.0,1.44321]
["bitfinex","BTCUSD",1718378338955,0.302,66845.0,66844.0,1.45621]
["bitfinex","BTCUSD",1718378340112,0.302,66845.0,66844.0,1.755414]
["bitfinex","BTCUSD",1718378340330,0.301,66845.0,66844.0,1.44321]
["bitfinex","BTCUSD",1718378340751,0.301,66845.0,66844.0,1.45421]
["bitfinex","BTCUSD",1718378340752,0.302,66845.0,66844.0,1.45421]
["bitfinex","BTCUSD",1718378341181,0.302,66845.0,66844.0,1.912914]
["bitfinex","BTCUSD",1718378341809,0.302,66845.0,66844.0,1.892914]
["bitfinex","BTCUSD",1718378342019,0.302,66845.0,66844.0,1.753414]
["bitfinex","BTCUSD",1718378342638,0.302,66845.0,66844.0,1.733414]
["bitfinex","BTCUSD",1718378343259,0.302,66845.0,66844.0,1.753414]
["bitfinex","BTCUSD",1718378345871,0.002,66845.0,66844.0,1.752618]
["bitfinex","BTCUSD",1718378346672,0.002,66845.0,66844.0,1.75252419]
["bitfinex","BTCUSD",1718378347111,0.002,66845.0,66844.0,1.81632419]
["bitfinex","BTCUSD",1718378349692,0.002,66845.0,66844.0,1.43332019]
["bitfinex","BTCUSD",1718378349901,0.002,66845.0,66844.0,1.41592019]
["bitfinex","BTCUSD",1718378350105,0.001,66845.0,66844.0,0.594]
["bitfinex","BTCUSD",1718378350316,0.002,66845.0,66844.0,0.606]
["bitfinex","BTCUSD",1718378350541,0.002,66845.0,66844.0,0.582]
["bitfinex","BTCUSD",1718378350542,0.001,66845.0,66844.0,0.582]
["bitfinex","BTCUSD",1718378350763,0.001,66845.0,66844.0,0.56]
["bitfinex","BTCUSD",1718378350764,0.1368,66845.0,66844.0,0.56]
["bitfinex","BTCUSD",1718378351000,0.73191793,66845.0,66844.0,0.022]
["bitfinex","BTCUSD",1718378351202,0.75191793,66845.0,66844.0,0.022]
["bitfinex","BTCUSD",1718378351431,0.02,66843.0,66837.0,0.00086]
["bitfinex","BTCUSD",1718378351649,0.0638,66841.0,66837.0,0.00086]
["bitfinex","BTCUSD",1718378351854,0.0632,66840.0,66837.0,0.00086]
["bitfinex","BTCUSD",1718378352071,0.0632,66840.0,66837.0,0.55086]
["bitfinex","BTCUSD",1718378352486,0.001,66845.0,66837.0,0.00086]
["bitfinex","BTCUSD",1718378352694,0.001,66845.0,66837.0,0.56086]
["bitfinex","BTCUSD",1718378352894,0.1391,66844.0,66837.0,0.710476]
["bitfinex","BTCUSD",1718378353097,0.1391,66844.0,66837.0,0.00086]
["bitfinex","BTCUSD",1718378353319,0.1391,66844.0,66837.0,0.56086]
["bitfinex","BTCUSD",1718378353548,0.1391,66844.0,66837.0,0.00086]
["bitfinex","BTCUSD",1718378353731,0.1391,66844.0,66837.0,0.57086]
["bitfinex","BTCUSD",1718378354557,0.1391,66844.0,66837.0,0.57486]
["bitfinex","BTCUSD",1718378354765,0.1391,66844.0,66837.0,0.57586]
["bitfinex","BTCUSD",1718378356020,0.0616,66849.0,66848.0,0.448779]
["bitfinex","BTCUSD",1718378356231,0.0616,66849.0,66848.0,0.828779]
["bitfinex","BTCUSD",1718378356442,0.0616,66849.0,66848.0,0.958779]
["bitfinex","BTCUSD",1718378356649,0.0616,66849.0,66848.0,0.448779]
["bitfinex","BTCUSD",1718378356862,0.0616,66849.0,66848.0,0.709593]
["bitfinex","BTCUSD",1718378357093,0.0616,66849.0,66846.0,0.5]
["bitfinex","BTCUSD",1718378357271,0.0616,66849.0,66846.0,1.06]
["bitfinex","BTCUSD",1718378357683,0.0756,66849.0,66848.0,0.001]
["bitfinex","BTCUSD",1718378357880,0.0786,66849.0,66848.0,0.002]
["bitfinex","BTCUSD",1718378358085,0.0786,66849.0,66848.0,0.001]
["bitfinex","BTCUSD",1718378358086,0.0756,66849.0,66848.0,0.001]
["bitfinex","BTCUSD",1718378358293,0.0616,66849.0,66846.0,0.5]
["bitfinex","BTCUSD",1718378358507,0.0646,66849.0,66846.0,1.211597]
["bitfinex","BTCUSD",1718378358714,0.0756,66849.0,66846.0,1.210597]
["bitfinex","BTCUSD",1718378359090,0.0786,66849.0,66848.0,0.001]
["bitfinex","BTCUSD",1718378360107,0.0786,66849.0,66848.0,0.561]
["bitfinex","BTCUSD",1718378360301,0.0646,66849.0,66848.0,0.561]
["bitfinex","BTCUSD",1718378360501,0.0616,66849.0,66848.0,0.56]
["bitfinex","BTCUSD",1718378360702,0.0756,66849.0,66848.0,0.561]
["bitfinex","BTCUSD",1718378361116,0.0616,66849.0,66848.0,0.56]
["bitfinex","BTCUSD",1718378361527,0.0666,66849.0,66848.0,0.56]
["bitfinex","BTCUSD",1718378362375,0.0666,66849.0,66848.0,0.709593]
["bitfinex","BTCUSD",1718378362575,0.0666,66849.0,66846.0,0.5]
["bitfinex","BTCUSD",1718378362838,0.0666,66849.0,66846.0,1.06]
["bitfinex","BTCUSD",1718378363420,0.0626,66849.0,66846.0,1.06]
["bitfinex","BTCUSD",1718378363644,0.001,66849.0,66848.0,0.149593]
["bitfinex","BTCUSD",1718378363818,0.003,66849.0,66848.0,1.317965]
["bitfinex","BTCUSD",1718378364035,0.003,66849.0,66848.0,1.337965]
["bitfinex","BTCUSD",1718378364208,0.002,66849.0,66848.0,1.637151]
["bitfinex","BTCUSD",1718378364610,0.000946,66854.0,66853.0,0.448744]
["bitfinex","BTCUSD",1718378364850,0.000946,66854.0,66853.0,1.018744]
["bitfinex","BTCUSD",1718378366101,0.000946,66854.0,66853.0,1.042744]
["bitfinex","BTCUSD",1718378367077,0.000946,66854.0,66853.0,1.043744]
["bitfinex","BTCUSD",1718378367876,0.000946,66854.0,66853.0,1.342907]
["bitfinex","BTCUSD",1718378368079,0.000946,66854.0,66853.0,2.14207]
["bitfinex","BTCUSD",1718378368887,0.000946,66854.0,66853.0,1.822907]
["bitfinex","BTCUSD",1718378369518,0.000946,66854.0,66853.0,1.523744]
["bitfinex","BTCUSD",1718378370659,0.000946,66854.0,66853.0,1.822907]
["bitfinex","BTCUSD",1718378371092,0.000946,66854.0,66853.0,1.842907]
["bitfinex","BTCUSD",1718378371555,0.000946,66854.0,66853.0,1.822907]
["bitfinex","BTCUSD",1718378373831,0.000946,66854.0,66853.0,1.523744]
["bitfinex","BTCUSD",1718378374507,0.000946,66854.0,66853.0,1.822907]
["bitfinex","BTCUSD",1718378375258,0.000946,66854.0,66853.0,1.523744]
["bitfinex","BTCUSD",1718378377845,0.000946,66854.0,66853.0,1.822907]
["bitfinex","BTCUSD",1718378378298,0.000946,66854.0,66853.0,1.224581]
["bitfinex","BTCUSD",1718378378901,0.000946,66854.0,66853.0,1.288381]
["bitfinex","BTCUSD",1718378379302,0.000946,66854.0,66853.0,1.224581]
["bitfinex","BTCUSD",1718378379500,0.000946,66854.0,66853.0,1.587544]
["bitfinex","BTCUSD",1718378380371,0.000946,66854.0,66853.0,1.1388]
["bitfinex","BTCUSD",1718378380600,0.000946,66854.0,66853.0,1.288381]
["bitfinex","BTCUSD",1718378382182,0.000946,66854.0,66853.0,1.224581]
["bitfinex","BTCUSD",1718378382388,0.000946,66854.0,66853.0,1.288381]
["bitfinex","BTCUSD",1718378382601,0.000946,66854.0,66853.0,1.1388]
["bitfinex","BTCUSD",1718378383104,0.000946,66854.0,66853.0,1.075]
["bitfinex","BTCUSD",1718378383311,0.000946,66854.0,66853.0,1.1388]
["bitfinex","BTCUSD",1718378384731,0.000946,66854.0,66853.0,1.075]
["bitfinex","BTCUSD",1718378385159,0.289225,66854.0,66853.0,0.575]
["bitfinex","BTCUSD",1718378385366,0.7394012,66854.0,66853.0,0.005]
["bitfinex","BTCUSD",1718378385567,1.18288013,66854.0,66853.0,0.005]
["bitfinex","BTCUSD",1718378386370,1.18288013,66854.0,66853.0,0.001]
["bitfinex","BTCUSD",1718378386371,0.88372113,66854.0,66853.0,0.001]
["bitfinex","BTCUSD",1718378386572,1.18288013,66854.0,66853.0,0.001]
["bitfinex","BTCUSD",1718378386988,0.296289,66850.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718378387283,0.0649,66849.0,66844.0,0.56086]
["bitfinex","BTCUSD",1718378388125,0.0649,66849.0,66844.0,0.56586]
["bitfinex","BTCUSD",1718378388349,0.0649,66849.0,66844.0,0.62966]
["bitfinex","BTCUSD",1718378388712,0.0649,66849.0,66844.0,0.62466]
["bitfinex","BTCUSD",1718378388943,0.0649,66849.0,66844.0,0.56086]
["bitfinex","BTCUSD",1718378389124,0.0649,66849.0,66844.0,0.56786]
["bitfinex","BTCUSD",1718378389693,0.0649,66849.0,66844.0,0.55786]
["bitfinex","BTCUSD",1718378389939,0.0645,66853.0,66852.0,0.149584]
["bitfinex","BTCUSD",1718378390163,0.0645,66853.0,66849.0,0.213389]
["bitfinex","BTCUSD",1718378390392,0.0645,66853.0,66849.0,0.0638]
["bitfinex","BTCUSD",1718378390622,0.0645,66853.0,66849.0,0.6238]
["bitfinex","BTCUSD",1718378391282,0.0695,66853.0,66852.0,0.001]
["bitfinex","BTCUSD",1718378391518,0.0725,66853.0,66852.0,0.001]
["bitfinex","BTCUSD",1718378391737,0.0695,66853.0,66852.0,0.001]
["bitfinex","BTCUSD",1718378391949,0.0645,66853.0,66849.0,0.21339]
["bitfinex","BTCUSD",1718378392159,0.0665,66853.0,66850.0,0.149588]
["bitfinex","BTCUSD",1718378392371,0.0665,66853.0,66850.0,0.719588]
["bitfinex","BTCUSD",1718378392792,0.0665,66853.0,66849.0,0.0638]
["bitfinex","BTCUSD",1718378392793,0.0695,66853.0,66849.0,0.0638]
["bitfinex","BTCUSD",1718378393008,0.0695,66853.0,66849.0,0.70959]
["bitfinex","BTCUSD",1718378393433,0.0695,66853.0,66850.0,0.149588]
["bitfinex","BTCUSD",1718378393644,0.0675,66853.0,66850.0,0.719588]
["bitfinex","BTCUSD",1718378394117,0.0725,66853.0,66852.0,0.001]
["bitfinex","BTCUSD",1718378394520,0.0675,66853.0,66850.0,0.149588]
["bitfinex","BTCUSD",1718378394803,0.0645,66853.0,66850.0,0.709588]
["bitfinex","BTCUSD",1718378395238,0.0645,66853.0,66850.0,0.711588]
["bitfinex","BTCUSD",1718378395700,0.0645,66853.0,66852.0,0.448752]
["bitfinex","BTCUSD",1718378395904,0.000946,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1718378396108,0.000946,66854.0,66853.0,0.679581]
["bitfinex","BTCUSD",1718378396535,0.1,66852.0,66851.0,0.649585]
["bitfinex","BTCUSD",1718378396838,0.1,66852.0,66851.0,1.219585]
["bitfinex","BTCUSD",1718378397045,0.1,66852.0,66851.0,1.219586]
["bitfinex","BTCUSD",1718378398399,0.102,66852.0,66851.0,1.94207589]
["bitfinex","BTCUSD",1718378398625,0.102,66852.0,66851.0,1.81793]
["bitfinex","BTCUSD",1718378398859,0.102,66852.0,66851.0,1.518758]
["bitfinex","BTCUSD",1718378399992,0.1,66852.0,66851.0,1.519758]
["bitfinex","BTCUSD",1718378400475,0.1,66852.0,66851.0,1.6439039]
["bitfinex","BTCUSD",1718378400694,0.1,66852.0,66851.0,1.220586]
["bitfinex","BTCUSD",1718378400914,0.1,66852.0,66851.0,1.226586]
["bitfinex","BTCUSD",1718378400915,0.101,66852.0,66851.0,1.226586]
["bitfinex","BTCUSD",1718378401139,0.101,66852.0,66851.0,1.077]
["bitfinex","BTCUSD",1718378401561,0.1,66852.0,66851.0,1.071]
["bitfinex","BTCUSD",1718378402022,0.1,66852.0,66851.0,1.073]
["bitfinex","BTCUSD",1718378402452,0.1,66852.0,66851.0,1.079]
["bitfinex","BTCUSD",1718378402699,0.1,66852.0,66851.0,1.073]
["bitfinex","BTCUSD",1718378403158,0.1,66852.0,66851.0,1.077]
["bitfinex","BTCUSD",1718378403377,0.1,66852.0,66851.0,1.073]
["bitfinex","BTCUSD",1718378403612,0.1,66852.0,66851.0,1.07]
["bitfinex","BTCUSD",1718378403829,0.1,66852.0,66851.0,1.073]
["bitfinex","BTCUSD",1718378404043,0.1645,66852.0,66851.0,1.073]
["bitfinex","BTCUSD",1718378404489,0.1645,66852.0,66851.0,1.071]
["bitfinex","BTCUSD",1718378404944,0.2425,66852.0,66851.0,1.071]
["bitfinex","BTCUSD",1718378407108,0.2425,66852.0,66851.0,0.571]
["bitfinex","BTCUSD",1718378412315,0.1665,66852.0,66851.0,0.571]
["bitfinex","BTCUSD",1718378417602,0.1665,66852.0,66851.0,0.521]
["bitfinex","BTCUSD",1718378419378,0.102,66852.0,66851.0,0.521]
["bitfinex","BTCUSD",1718378419597,0.102,66852.0,66851.0,2.53423731]
["bitfinex","BTCUSD",1718378419813,0.102,66852.0,66851.0,2.23506531]
["bitfinex","BTCUSD",1718378420039,0.102,66852.0,66851.0,2.29886531]
["bitfinex","BTCUSD",1718378420510,0.002,66852.0,66851.0,1.79786531]
["bitfinex","BTCUSD",1718378420729,0.002,66852.0,66851.0,2.29786531]
["bitfinex","BTCUSD",1718378420935,0.002,66852.0,66851.0,1.92889331]
["bitfinex","BTCUSD",1718378421149,0.000946,66853.0,66852.0,0.149584]
["bitfinex","BTCUSD",1718378421359,0.000946,66853.0,66852.0,0.742584]
["bitfinex","BTCUSD",1718378421563,0.000946,66853.0,66852.0,1.34092]
["bitfinex","BTCUSD",1718378421724,0.000946,66853.0,66852.0,1.36092]
["bitfinex","BTCUSD",1718378421934,0.000946,66853.0,66852.0,1.660088]
["bitfinex","BTCUSD",1718378422136,0.000946,66853.0,66852.0,2.0150474]
["bitfinex","BTCUSD",1718378422361,0.000946,66853.0,66852.0,1.98281378]
["bitfinex","BTCUSD",1718378422592,0.000946,66853.0,66852.0,2.64853533]
["bitfinex","BTCUSD",1718378422892,0.000946,66853.0,66852.0,2.94850722]
["bitfinex","BTCUSD",1718378423121,0.000946,66853.0,66852.0,2.75390171]
["bitfinex","BTCUSD",1718378423325,0.000946,66853.0,66852.0,2.59203779]
["bitfinex","BTCUSD",1718378423539,0.000946,66853.0,66852.0,2.64449068]
["bitfinex","BTCUSD",1718378423748,0.000946,66853.0,66852.0,2.76325115]
["bitfinex","BTCUSD",1718378423960,0.000946,66853.0,66852.0,2.75325115]
["bitfinex","BTCUSD",1718378424400,0.000946,66853.0,66852.0,2.58115269]
["bitfinex","BTCUSD",1718378424616,0.000946,66853.0,66852.0,2.50889478]
["bitfinex","BTCUSD",1718378424827,0.000946,66853.0,66852.0,2.62269478]
["bitfinex","BTCUSD",1718378425239,0.000946,66853.0,66852.0,2.50432948]
["bitfinex","BTCUSD",1718378425511,0.000946,66853.0,66852.0,2.62897169]
["bitfinex","BTCUSD",1718378425743,0.000946,66853.0,66852.0,2.56017169]
["bitfinex","BTCUSD",1718378425950,0.000946,66853.0,66852.0,2.58775568]
["bitfinex","BTCUSD",1718378426585,0.000946,66853.0,66852.0,2.63775568]
["bitfinex","BTCUSD",1718378426803,0.000946,66853.0,66852.0,2.67095991]
["bitfinex","BTCUSD",1718378427258,0.000946,66853.0,66852.0,2.73770718]
["bitfinex","BTCUSD",1718378427458,0.000946,66853.0,66852.0,2.46328098]
["bitfinex","BTCUSD",1718378427664,0.000946,66853.0,66852.0,2.39653371]
["bitfinex","BTCUSD",1718378428094,0.000946,66853.0,66852.0,2.44653371]
["bitfinex","BTCUSD",1718378428528,0.000946,66853.0,66852.0,2.54653371]
["bitfinex","BTCUSD",1718378428949,0.000946,66853.0,66852.0,2.96862147]
["bitfinex","BTCUSD",1718378429374,0.000946,66853.0,66852.0,3.35671986]
["bitfinex","BTCUSD",1718378429617,0.000946,66853.0,66852.0,3.04355186]
["bitfinex","BTCUSD",1718378429816,0.009416,66880.0,66876.0,1.74671]
["bitfinex","BTCUSD",1718378430019,0.009416,66880.0,66876.0,2.40051]
["bitfinex","BTCUSD",1718378430448,0.009416,66880.0,66876.0,2.08145]
["bitfinex","BTCUSD",1718378430657,0.009416,66880.0,66876.0,2.10145]
["bitfinex","BTCUSD",1718378430871,0.009416,66880.0,66876.0,2.01765]
["bitfinex","BTCUSD",1718378431079,0.009416,66880.0,66876.0,1.70859]
["bitfinex","BTCUSD",1718378431501,0.092027,66877.0,66876.0,1.274]
["bitfinex","BTCUSD",1718378431710,0.157527,66877.0,66876.0,0.51719069]
["bitfinex","BTCUSD",1718378431958,0.157527,66877.0,66876.0,0.00319069]
["bitfinex","BTCUSD",1718378432605,0.1481,66876.0,66869.0,0.649544]
["bitfinex","BTCUSD",1718378432782,0.0655,66874.0,66870.0,0.149542]
["bitfinex","BTCUSD",1718378433027,0.0655,66874.0,66870.0,0.709542]
["bitfinex","BTCUSD",1718378433251,0.0655,66874.0,66873.0,0.149537]
["bitfinex","BTCUSD",1718378433492,0.0655,66874.0,66873.0,1.018611]
["bitfinex","BTCUSD",1718378433712,0.0655,66874.0,66873.0,1.317685]
["bitfinex","BTCUSD",1718378433937,0.009427,66877.0,66876.0,0.94859]
["bitfinex","BTCUSD",1718378434153,0.009427,66877.0,66876.0,2.29671]
["bitfinex","BTCUSD",1718378434363,0.009427,66877.0,66876.0,2.45611]
["bitfinex","BTCUSD",1718378435445,0.009427,66877.0,66876.0,2.13705]
["bitfinex","BTCUSD",1718378436117,0.009427,66877.0,66876.0,2.47911]
["bitfinex","BTCUSD",1718378436325,0.009427,66877.0,66876.0,2.18005]
["bitfinex","BTCUSD",1718378436555,0.009427,66877.0,66876.0,2.19005]
["bitfinex","BTCUSD",1718378436781,0.009427,66877.0,66876.0,2.20405]
["bitfinex","BTCUSD",1718378437224,0.009427,66877.0,66876.0,2.18405]
["bitfinex","BTCUSD",1718378438179,0.009427,66877.0,66876.0,2.02465]
["bitfinex","BTCUSD",1718378439032,0.153027,66877.0,66876.0,1.277]
["bitfinex","BTCUSD",1718378439175,0.153027,66877.0,66876.0,1.72559]
["bitfinex","BTCUSD",1718378440689,0.153027,66877.0,66876.0,1.054]
["bitfinex","BTCUSD",1718378440904,0.153027,66877.0,66876.0,0.024]
["bitfinex","BTCUSD",1718378440905,0.322555,66877.0,66876.0,0.024]
["bitfinex","BTCUSD",1718378441118,1.12903133,66877.0,66876.0,0.024]
["bitfinex","BTCUSD",1718378441963,0.74593093,66877.0,66876.0,0.01]
["bitfinex","BTCUSD",1718378442367,0.0654,66875.0,66866.0,0.5]
["bitfinex","BTCUSD",1718378442662,0.0809,66871.0,66866.0,1.05]
["bitfinex","BTCUSD",1718378443743,0.0809,66871.0,66866.0,1.053]
["bitfinex","BTCUSD",1718378444181,0.0809,66871.0,66866.0,0.55]
["bitfinex","BTCUSD",1718378444182,0.587151,66867.0,66866.0,0.55]
["bitfinex","BTCUSD",1718378444386,0.1385,66867.0,66866.0,0.007]
["bitfinex","BTCUSD",1718378445255,0.1385,66867.0,66864.0,0.00018003]
["bitfinex","BTCUSD",1718378445462,0.1385,66867.0,66866.0,0.007]
["bitfinex","BTCUSD",1718378445905,0.1385,66867.0,66866.0,0.01]
["bitfinex","BTCUSD",1718378446344,0.1385,66867.0,66866.0,0.007]
["bitfinex","BTCUSD",1718378446730,0.1395,66867.0,66866.0,0.007]
["bitfinex","BTCUSD",1718378446872,0.1395,66867.0,66864.0,0.00018003]
["bitfinex","BTCUSD",1718378447071,0.1395,66867.0,66864.0,0.56018003]
["bitfinex","BTCUSD",1718378447281,0.1425,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1718378447695,0.1395,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1718378447867,0.1415,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1718378449363,0.1415,66867.0,66866.0,0.00435154]
["bitfinex","BTCUSD",1718378449592,0.1415,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1718378449593,0.0644,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1718378449806,0.0634,66867.0,66866.0,0.00335154]
["bitfinex","BTCUSD",1718378450020,0.0634,66867.0,66864.0,0.29929203]
["bitfinex","BTCUSD",1718378450231,0.0624,66867.0,66866.0,0.00435111]
["bitfinex","BTCUSD",1718378450499,0.0624,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1718378450708,0.0644,66867.0,66866.0,0.00335111]
["bitfinex","BTCUSD",1718378451171,0.0614,66867.0,66866.0,0.245]
["bitfinex","BTCUSD",1718378451376,0.0614,66867.0,66866.0,0.24835111]
["bitfinex","BTCUSD",1718378451584,0.0614,66867.0,66866.0,0.79835111]
["bitfinex","BTCUSD",1718378452002,0.0628,66871.0,66870.0,0.149543]
["bitfinex","BTCUSD",1718378452214,0.0803,66876.0,66870.0,0.55]
["bitfinex","BTCUSD",1718378452428,0.0628,66875.0,66874.0,0.149534]
["bitfinex","BTCUSD",1718378452666,0.0628,66875.0,66874.0,1.008603]
["bitfinex","BTCUSD",1718378452895,0.0628,66875.0,66874.0,0.71287887]
["bitfinex","BTCUSD",1718378453597,0.009427,66877.0,66874.0,0.56334487]
["bitfinex","BTCUSD",1718378454040,0.009427,66877.0,66874.0,0.71287787]
["bitfinex","BTCUSD",1718378454250,0.009427,66877.0,66874.0,0.56334487]
["bitfinex","BTCUSD",1718378454453,0.001,66875.0,66874.0,0.71387887]
["bitfinex","BTCUSD",1718378454684,0.001,66875.0,66874.0,1.01294787]
["bitfinex","BTCUSD",1718378454685,0.005,66875.0,66874.0,1.01294787]
["bitfinex","BTCUSD",1718378454878,0.001,66875.0,66874.0,1.31201687]
["bitfinex","BTCUSD",1718378455086,0.009427,66877.0,66876.0,0.44859]
["bitfinex","BTCUSD",1718378455318,0.009427,66877.0,66876.0,1.28765]
["bitfinex","BTCUSD",1718378455319,0.013427,66877.0,66876.0,1.28765]
["bitfinex","BTCUSD",1718378455455,0.013427,66877.0,66876.0,0.54333606]
["bitfinex","BTCUSD",1718378456799,0.010427,66877.0,66876.0,0.54333606]
["bitfinex","BTCUSD",1718378457232,0.009427,66877.0,66876.0,0.54333606]
["bitfinex","BTCUSD",1718378457826,0.009427,66877.0,66876.0,0.54833606]
["bitfinex","BTCUSD",1718378458785,0.009427,66877.0,66876.0,0.99692606]
["bitfinex","BTCUSD",1718378459007,0.009427,66877.0,66876.0,1.29598606]
["bitfinex","BTCUSD",1718378461012,0.009427,66877.0,66876.0,0.99692606]
["bitfinex","BTCUSD",1718378461287,0.009427,66877.0,66876.0,1.29598606]
["bitfinex","BTCUSD",1718378461859,0.009427,66877.0,66876.0,1.54098606]
["bitfinex","BTCUSD",1718378462484,0.009427,66877.0,66876.0,1.88304606]
["bitfinex","BTCUSD",1718378462662,0.009427,66877.0,66876.0,1.56398606]
["bitfinex","BTCUSD",1718378463062,0.009427,66877.0,66876.0,1.26492606]
["bitfinex","BTCUSD",1718378464701,0.009427,66877.0,66876.0,0.96586606]
["bitfinex","BTCUSD",1718378464906,0.009427,66877.0,66876.0,0.81633606]
["bitfinex","BTCUSD",1718378467587,0.009427,66877.0,66876.0,1.26492606]
["bitfinex","BTCUSD",1718378467800,0.009427,66877.0,66876.0,1.56398606]
["bitfinex","BTCUSD",1718378468637,0.009427,66877.0,66876.0,1.88304606]
["bitfinex","BTCUSD",1718378469077,0.009427,66877.0,66876.0,1.26492606]
["bitfinex","BTCUSD",1718378469677,0.009427,66877.0,66876.0,0.96586606]
["bitfinex","BTCUSD",1718378469898,0.009427,66877.0,66876.0,0.81633606]
["bitfinex","BTCUSD",1718378470679,0.065846,66883.0,66880.0,0.21673]
["bitfinex","BTCUSD",1718378470851,0.065846,66883.0,66880.0,0.76673]
["bitfinex","BTCUSD",1718378471128,0.065846,66883.0,66881.0,0.00347687]
["bitfinex","BTCUSD",1718378471332,0.065846,66883.0,66881.0,0.39347687]
["bitfinex","BTCUSD",1718378471538,0.065846,66883.0,66881.0,0.57347687]
["bitfinex","BTCUSD",1718378472582,0.066846,66883.0,66881.0,0.57347687]
["bitfinex","BTCUSD",1718378473200,0.067846,66883.0,66881.0,0.57347687]
["bitfinex","BTCUSD",1718378473914,0.382234,66882.0,66881.0,0.57347687]
["bitfinex","BTCUSD",1718378474163,1.05700493,66882.0,66881.0,0.00347687]
["bitfinex","BTCUSD",1718378474379,1.37694774,66882.0,66881.0,0.00347687]
["bitfinex","BTCUSD",1718378474593,0.02,66881.0,66880.0,0.21673]
["bitfinex","BTCUSD",1718378474840,1.37246174,66881.0,66880.0,0.21673]
["bitfinex","BTCUSD",1718378475272,0.77438574,66881.0,66880.0,0.21673]
["bitfinex","BTCUSD",1718378475489,0.75347693,66881.0,66880.0,0.21673]
["bitfinex","BTCUSD",1718378475915,1.05251493,66881.0,66880.0,0.21673]
["bitfinex","BTCUSD",1718378476388,1.07344849,66881.0,66880.0,0.21673]
["bitfinex","BTCUSD",1718378477618,1.07444849,66881.0,66880.0,0.21673]
["bitfinex","BTCUSD",1718378478234,0.77441049,66881.0,66880.0,0.21673]
["bitfinex","BTCUSD",1718378478649,0.30685349,66881.0,66880.0,0.21673]
["bitfinex","BTCUSD",1718378479072,0.28991993,66881.0,66880.0,0.21773]
["bitfinex","BTCUSD",1718378479297,0.28891993,66881.0,66880.0,0.21773]
["bitfinex","BTCUSD",1718378479499,0.28891993,66881.0,66880.0,0.22061876]
["bitfinex","BTCUSD",1718378479702,0.28891993,66881.0,66880.0,0.21773]
["bitfinex","BTCUSD",1718378479915,0.30891993,66881.0,66880.0,0.22061876]
["bitfinex","BTCUSD",1718378480040,0.28891993,66881.0,66880.0,0.22061876]
["bitfinex","BTCUSD",1718378480262,0.43843893,66881.0,66880.0,0.22061876]
["bitfinex","BTCUSD",1718378480498,0.45843893,66881.0,66880.0,0.22061876]
["bitfinex","BTCUSD",1718378480716,1.05651493,66881.0,66880.0,0.21773]
["bitfinex","BTCUSD",1718378480933,1.05651493,66881.0,66880.0,0.21873]
["bitfinex","BTCUSD",1718378480934,1.05751493,66881.0,66880.0,0.21873]
["bitfinex","BTCUSD",1718378481199,1.22272093,66881.0,66880.0,0.21873]
["bitfinex","BTCUSD",1718378481375,1.66057084,66881.0,66880.0,0.21873]
["bitfinex","BTCUSD",1718378481573,1.8276993,66881.0,66880.0,0.21873]
["bitfinex","BTCUSD",1718378481917,2.30669196,66881.0,66880.0,0.08553]
["bitfinex","BTCUSD",1718378482137,0.14,66861.0,66858.0,0.5]
["bitfinex","BTCUSD",1718378482318,0.14,66861.0,66859.0,0.00299783]
["bitfinex","BTCUSD",1718378482524,0.14,66861.0,66859.0,0.53299783]
["bitfinex","BTCUSD",1718378483981,0.14,66861.0,66859.0,0.53]
["bitfinex","BTCUSD",1718378484616,0.83998996,66860.0,66859.0,0.53]
["bitfinex","BTCUSD",1718378484830,0.149577,66855.0,66854.0,0.00086]
["bitfinex","BTCUSD",1718378485037,0.448731,66855.0,66854.0,0.56086]
["bitfinex","BTCUSD",1718378485199,0.767885,66855.0,66854.0,0.00086]
["bitfinex","BTCUSD",1718378485396,1.13440723,66855.0,66854.0,0.00086]
["bitfinex","BTCUSD",1718378486421,1.13540723,66855.0,66854.0,0.01186]
["bitfinex","BTCUSD",1718378486619,1.13440723,66855.0,66854.0,0.00086]
["bitfinex","BTCUSD",1718378486839,1.13440723,66855.0,66854.0,0.00386]
["bitfinex","BTCUSD",1718378487288,0.81525323,66855.0,66854.0,0.00386]
["bitfinex","BTCUSD",1718378487516,0.02,66861.0,66854.0,0.00386]
["bitfinex","BTCUSD",1718378487739,0.149577,66855.0,66854.0,0.00386]
["bitfinex","BTCUSD",1718378487961,1.03930493,66855.0,66854.0,0.00386]
["bitfinex","BTCUSD",1718378488161,1.46538942,66855.0,66854.0,0.00586]
["bitfinex","BTCUSD",1718378488379,1.16623542,66855.0,66854.0,0.00586]
["bitfinex","BTCUSD",1718378488696,1.16523542,66855.0,66854.0,0.00386]
["bitfinex","BTCUSD",1718378489128,0.54692742,66855.0,66854.0,0.00386]
["bitfinex","BTCUSD",1718378489323,0.39735042,66855.0,66854.0,0.00386]
["bitfinex","BTCUSD",1718378489570,0.86608142,66855.0,66854.0,0.00386]
["bitfinex","BTCUSD",1718378490369,1.16523542,66855.0,66854.0,0.00386]
["bitfinex","BTCUSD",1718378490781,1.46438942,66855.0,66854.0,0.00386]
["bitfinex","BTCUSD",1718378490989,1.56420939,66855.0,66854.0,0.00386]
["bitfinex","BTCUSD",1718378491571,1.66420939,66855.0,66854.0,0.00386]
["bitfinex","BTCUSD",1718378491970,1.96336339,66855.0,66854.0,0.00386]
["bitfinex","BTCUSD",1718378492194,1.56420939,66855.0,66854.0,0.00386]
["bitfinex","BTCUSD",1718378492650,1.96336339,66855.0,66854.0,0.00386]
["bitfinex","BTCUSD",1718378492804,1.56420939,66855.0,66854.0,0.00386]
["bitfinex","BTCUSD",1718378493748,1.66420939,66855.0,66854.0,0.00386]
["bitfinex","BTCUSD",1718378493991,1.68519629,66855.0,66854.0,0.00386]
["bitfinex","BTCUSD",1718378494210,1.98435029,66855.0,66854.0,0.00386]
["bitfinex","BTCUSD",1718378494437,2.03435029,66855.0,66854.0,0.00386]
["bitfinex","BTCUSD",1718378495076,2.07424269,66855.0,66854.0,0.00386]
["bitfinex","BTCUSD",1718378495288,2.07424269,66855.0,66854.0,0.00086]
["bitfinex","BTCUSD",1718378495289,2.04835029,66855.0,66854.0,0.00086]
["bitfinex","BTCUSD",1718378495492,2.08898158,66855.0,66854.0,0.00086]
["bitfinex","BTCUSD",1718378495707,2.04835029,66855.0,66854.0,0.00086]
["bitfinex","BTCUSD",1718378495914,2.02736339,66855.0,66854.0,0.00086]
["bitfinex","BTCUSD",1718378496117,2.02736339,66855.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718378496118,1.657056,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718378496321,1.92241815,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718378496726,1.92242,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718378497361,1.90137593,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718378498505,1.46620793,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718378498722,1.04127193,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718378498945,1.02727193,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718378499158,1.01427193,66852.0,66851.0,0.00386]
["bitfinex","BTCUSD",1718378499383,1.01527193,66852.0,66851.0,0.00686]
["bitfinex","BTCUSD",1718378499641,1.31443993,66852.0,66851.0,0.00686]
["bitfinex","BTCUSD",1718378499844,1.45875986,66852.0,66851.0,0.00686]
["bitfinex","BTCUSD",1718378500049,0.26631993,66852.0,66851.0,0.00686]
["bitfinex","BTCUSD",1718378500723,0.41590393,66852.0,66851.0,0.00686]
["bitfinex","BTCUSD",1718378500929,0.71507193,66852.0,66851.0,0.00686]
["bitfinex","BTCUSD",1718378501135,1.01423993,66852.0,66851.0,0.00686]
["bitfinex","BTCUSD",1718378501623,1.61950793,66852.0,66851.0,0.00686]
["bitfinex","BTCUSD",1718378501828,1.71950793,66852.0,66851.0,0.00686]
["bitfinex","BTCUSD",1718378502690,1.76382786,66852.0,66851.0,0.00686]
["bitfinex","BTCUSD",1718378503551,1.46465986,66852.0,66851.0,0.00686]
["bitfinex","BTCUSD",1718378505211,1.76382786,66852.0,66851.0,0.00686]
["bitfinex","BTCUSD",1718378506105,1.46465986,66852.0,66851.0,0.00686]
["bitfinex","BTCUSD",1718378506540,1.44465986,66852.0,66851.0,0.00686]
["bitfinex","BTCUSD",1718378506767,1.46465986,66852.0,66851.0,0.00686]
["bitfinex","BTCUSD",1718378506980,0.39590393,66852.0,66851.0,0.00686]
["bitfinex","BTCUSD",1718378507198,0.24631993,66852.0,66851.0,0.00686]
["bitfinex","BTCUSD",1718378511754,0.102,66852.0,66851.0,0.53686]
["bitfinex","BTCUSD",1718378512201,0.102,66852.0,66851.0,0.00686]
["bitfinex","BTCUSD",1718378512421,0.102,66852.0,66851.0,0.156446]
["bitfinex","BTCUSD",1718378512631,0.102,66852.0,66851.0,0.00686]
["bitfinex","BTCUSD",1718378513262,0.002,66852.0,66851.0,0.00686]
["bitfinex","BTCUSD",1718378513743,0.61744523,66852.0,66851.0,0.00686]
["bitfinex","BTCUSD",1718378513944,0.48527723,66852.0,66851.0,0.00686]
["bitfinex","BTCUSD",1718378514171,1.18361323,66852.0,66851.0,0.00686]
["bitfinex","BTCUSD",1718378514659,1.20459547,66852.0,66851.0,0.00686]
["bitfinex","BTCUSD",1718378515117,1.18361323,66852.0,66851.0,0.00686]
["bitfinex","BTCUSD",1718378515334,1.20457302,66852.0,66851.0,0.00686]
["bitfinex","BTCUSD",1718378515776,1.50374102,66852.0,66851.0,0.00686]
["bitfinex","BTCUSD",1718378516455,1.6038359,66852.0,66851.0,0.00686]
["bitfinex","BTCUSD",1718378516925,2.0030039,66852.0,66851.0,0.00686]
["bitfinex","BTCUSD",1718378517211,2.1030039,66852.0,66851.0,0.00686]
["bitfinex","BTCUSD",1718378517456,2.54441343,66852.0,66851.0,0.00686]
["bitfinex","BTCUSD",1718378517678,2.70191343,66852.0,66851.0,0.00686]
["bitfinex","BTCUSD",1718378518156,1.516395,66845.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718378518397,2.38140106,66845.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718378519111,2.82043006,66845.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718378519348,2.52123106,66845.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718378519574,2.52323106,66845.0,66844.0,0.00686]
["bitfinex","BTCUSD",1718378519801,2.54831529,66845.0,66844.0,0.00686]
["bitfinex","BTCUSD",1718378520029,2.84751429,66845.0,66844.0,0.00686]
["bitfinex","BTCUSD",1718378520270,2.64493789,66845.0,66844.0,0.00686]
["bitfinex","BTCUSD",1718378520528,2.54831529,66845.0,66844.0,0.00686]
["bitfinex","BTCUSD",1718378521208,3.00501429,66845.0,66844.0,0.00686]
["bitfinex","BTCUSD",1718378521449,3.10163689,66845.0,66844.0,0.00686]
["bitfinex","BTCUSD",1718378522116,3.14626795,66845.0,66844.0,0.00686]
["bitfinex","BTCUSD",1718378522341,2.84706921,66845.0,66844.0,0.00686]
["bitfinex","BTCUSD",1718378522555,2.80243789,66845.0,66844.0,0.00686]
["bitfinex","BTCUSD",1718378522787,3.00501429,66845.0,66844.0,0.00686]
["bitfinex","BTCUSD",1718378522994,3.10163689,66845.0,66844.0,0.00686]
["bitfinex","BTCUSD",1718378524072,3.14627144,66845.0,66844.0,0.00686]
["bitfinex","BTCUSD",1718378524281,3.10163689,66845.0,66844.0,0.00686]
["bitfinex","BTCUSD",1718378524947,3.14627411,66845.0,66844.0,0.00686]
["bitfinex","BTCUSD",1718378525162,2.71000079,66845.0,66844.0,0.00686]
["bitfinex","BTCUSD",1718378525387,2.64303789,66845.0,66844.0,0.00686]
["bitfinex","BTCUSD",1718378525612,2.6876853,66845.0,66844.0,0.00686]
["bitfinex","BTCUSD",1718378525821,2.64303789,66845.0,66844.0,0.00686]
["bitfinex","BTCUSD",1718378526446,2.54641529,66845.0,66844.0,0.00686]
["bitfinex","BTCUSD",1718378526678,2.63547582,66845.0,66844.0,0.00686]
["bitfinex","BTCUSD",1718378527394,2.54641529,66845.0,66844.0,0.00686]
["bitfinex","BTCUSD",1718378527608,2.59109164,66845.0,66844.0,0.00686]
["bitfinex","BTCUSD",1718378528238,2.49400376,66845.0,66844.0,0.00686]
["bitfinex","BTCUSD",1718378528455,2.54641197,66845.0,66844.0,0.00686]
["bitfinex","BTCUSD",1718378528678,2.57324431,66845.0,66844.0,0.00686]
["bitfinex","BTCUSD",1718378529330,2.64026078,66845.0,66844.0,0.00686]
["bitfinex","BTCUSD",1718378529974,2.42892438,66845.0,66844.0,0.00686]
["bitfinex","BTCUSD",1718378530197,2.37651617,66845.0,66844.0,0.00686]
["bitfinex","BTCUSD",1718378530449,2.53591617,66845.0,66844.0,0.00686]
["bitfinex","BTCUSD",1718378532363,1.92921717,66845.0,66844.0,0.00686]
["bitfinex","BTCUSD",1718378532603,1.52678817,66845.0,66844.0,0.00686]
["bitfinex","BTCUSD",1718378532805,1.6711081,66845.0,66844.0,0.00686]
["bitfinex","BTCUSD",1718378533024,1.9703071,66845.0,66844.0,0.00686]
["bitfinex","BTCUSD",1718378533244,0.86577776,66845.0,66844.0,0.00686]
["bitfinex","BTCUSD",1718378533465,0.86125683,66845.0,66844.0,0.00686]
["bitfinex","BTCUSD",1718378533899,1.16045583,66845.0,66844.0,0.00686]
["bitfinex","BTCUSD",1718378534108,1.17801474,66845.0,66844.0,0.00686]
["bitfinex","BTCUSD",1718378534736,0.41001774,66845.0,66844.0,0.00686]
["bitfinex","BTCUSD",1718378534958,0.43443763,66845.0,66844.0,0.00686]
["bitfinex","BTCUSD",1718378535187,0.43443763,66845.0,66844.0,0.06926]
["bitfinex","BTCUSD",1718378535188,0.28483863,66845.0,66844.0,0.06926]
["bitfinex","BTCUSD",1718378535396,0.26387884,66845.0,66844.0,0.06926]
["bitfinex","BTCUSD",1718378535817,0.16387884,66845.0,66844.0,0.06926]
["bitfinex","BTCUSD",1718378536039,0.16387884,66845.0,66844.0,0.14916]
["bitfinex","BTCUSD",1718378536488,0.14631993,66845.0,66844.0,0.14916]
["bitfinex","BTCUSD",1718378537144,0.24631993,66845.0,66844.0,0.14916]
["bitfinex","BTCUSD",1718378537787,0.102,66845.0,66844.0,0.298762]
["bitfinex","BTCUSD",1718378538007,0.002,66845.0,66844.0,0.14916]
["bitfinex","BTCUSD",1718378539557,0.59511793,66845.0,66844.0,0.14916]
["bitfinex","BTCUSD",1718378539771,0.21504772,66845.0,66844.0,0.14916]
["bitfinex","BTCUSD",1718378540169,0.14631993,66845.0,66844.0,0.00686]
["bitfinex","BTCUSD",1718378541713,0.002,66845.0,66844.0,0.08766]
["bitfinex","BTCUSD",1718378542650,0.002,66845.0,66844.0,0.15046]
["bitfinex","BTCUSD",1718378543535,0.002,66845.0,66844.0,0.599266]
["bitfinex","BTCUSD",1718378543955,0.002,66845.0,66844.0,0.300062]
["bitfinex","BTCUSD",1718378544171,0.002,66845.0,66844.0,1.179266]
["bitfinex","BTCUSD",1718378544389,0.002,66845.0,66844.0,1.377674]
["bitfinex","BTCUSD",1718378544598,0.002,66845.0,66844.0,0.89847]
["bitfinex","BTCUSD",1718378544813,0.002,66845.0,66844.0,0.91847]
["bitfinex","BTCUSD",1718378545028,0.002,66845.0,66844.0,2.280674]
["bitfinex","BTCUSD",1718378545263,0.001,66845.0,66844.0,1.97847]
["bitfinex","BTCUSD",1718378545479,0.000946,66854.0,66848.0,0.149592]
["bitfinex","BTCUSD",1718378545709,0.000946,66854.0,66849.0,0.1464]
["bitfinex","BTCUSD",1718378546568,0.000946,66854.0,66853.0,0.585744]
["bitfinex","BTCUSD",1718378546783,0.000946,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1718378546999,0.001946,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1718378547217,0.001946,66854.0,66853.0,0.747907]
["bitfinex","BTCUSD",1718378547633,0.001946,66854.0,66853.0,0.569581]
["bitfinex","BTCUSD",1718378547880,0.001946,66854.0,66853.0,0.43]
["bitfinex","BTCUSD",1718378548594,0.002946,66854.0,66853.0,0.43]
["bitfinex","BTCUSD",1718378548805,0.001946,66854.0,66853.0,0.878744]
["bitfinex","BTCUSD",1718378549442,0.000946,66854.0,66853.0,0.878744]
["bitfinex","BTCUSD",1718378549654,0.000946,66854.0,66853.0,0.702181]
["bitfinex","BTCUSD",1718378549871,0.001946,66854.0,66853.0,0.715181]
["bitfinex","BTCUSD",1718378550088,0.002946,66854.0,66853.0,0.728181]
["bitfinex","BTCUSD",1718378550528,0.002946,66854.0,66853.0,1.027344]
["bitfinex","BTCUSD",1718378550746,0.002946,66854.0,66853.0,0.5786]
["bitfinex","BTCUSD",1718378550959,0.002946,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1718378551176,0.022946,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1718378551620,0.66317013,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1718378551835,0.61600393,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1718378552743,0.31684493,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1718378553813,0.16726593,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1718378555734,0.14726593,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1718378555939,0.16726593,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1718378556355,0.14726593,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1718378556982,0.14726593,66854.0,66853.0,0.0862]
["bitfinex","BTCUSD",1718378556983,0.002946,66854.0,66853.0,0.0862]
["bitfinex","BTCUSD",1718378557154,0.002946,66854.0,66853.0,0.1523]
["bitfinex","BTCUSD",1718378557802,0.022946,66854.0,66853.0,0.1523]
["bitfinex","BTCUSD",1718378558014,0.022946,66854.0,66853.0,0.0921]
["bitfinex","BTCUSD",1718378558152,0.022946,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1718378558153,0.172525,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1718378558357,0.770843,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1718378558556,0.91516293,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1718378558870,0.69690393,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1718378559302,0.022946,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1718378560770,0.002946,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1718378560907,0.022946,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1718378562304,0.172525,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1718378562544,0.61600393,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1718378562745,0.93963143,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1718378562998,0.69520393,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1718378565717,0.99436293,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1718378566837,1.60394722,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1718378567281,1.30478822,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1718378567486,0.99436293,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1718378568145,1.13192982,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1718378568382,0.99436293,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1718378568806,1.3047885,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1718378569627,0.99436293,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1718378570241,1.30477757,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1718378570881,1.61393657,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1718378571089,2.4171618,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1718378571290,2.2180028,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1718378571707,2.1180028,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1718378571944,2.2180028,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1718378572200,2.51828456,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1718378572411,2.66531637,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1718378573088,2.96447537,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1718378573301,1.207396,66845.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718378573511,1.95781956,66845.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718378573921,1.95846429,66845.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718378574360,1.9064505,66845.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718378574568,1.9164505,66845.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718378574938,1.9174505,66845.0,66844.0,0.01286]
["bitfinex","BTCUSD",1718378575616,1.9174505,66845.0,66844.0,0.02686]
["bitfinex","BTCUSD",1718378575824,1.9074505,66845.0,66844.0,0.02686]
["bitfinex","BTCUSD",1718378576027,1.9174505,66845.0,66844.0,0.02686]
["bitfinex","BTCUSD",1718378577564,2.2166495,66845.0,66844.0,0.02686]
["bitfinex","BTCUSD",1718378577771,1.9174505,66845.0,66844.0,0.02686]
["bitfinex","BTCUSD",1718378578666,1.9074505,66845.0,66844.0,0.02686]
["bitfinex","BTCUSD",1718378579305,1.9174505,66845.0,66844.0,0.02686]
["bitfinex","BTCUSD",1718378579729,1.9074505,66845.0,66844.0,0.02686]
["bitfinex","BTCUSD",1718378581407,1.9174505,66845.0,66844.0,0.02686]
["bitfinex","BTCUSD",1718378582267,1.9074505,66845.0,66844.0,0.02686]
["bitfinex","BTCUSD",1718378582903,0.26531993,66845.0,66844.0,0.02686]
["bitfinex","BTCUSD",1718378583622,0.001,66845.0,66844.0,0.34706]
["bitfinex","BTCUSD",1718378583852,0.001,66845.0,66844.0,0.08706]
["bitfinex","BTCUSD",1718378584283,0.021,66845.0,66844.0,0.08706]
["bitfinex","BTCUSD",1718378586062,0.021,66845.0,66844.0,0.15126]
["bitfinex","BTCUSD",1718378586063,0.001,66845.0,66844.0,0.15126]
["bitfinex","BTCUSD",1718378586282,0.001,66845.0,66844.0,0.58126]
["bitfinex","BTCUSD",1718378586497,0.001,66845.0,66844.0,0.15126]
["bitfinex","BTCUSD",1718378586937,0.001,66845.0,66844.0,0.58126]
["bitfinex","BTCUSD",1718378587359,0.001,66845.0,66844.0,0.55126]
["bitfinex","BTCUSD",1718378587571,0.001,66845.0,66844.0,0.54126]
["bitfinex","BTCUSD",1718378587780,0.001,66845.0,66844.0,0.58126]
["bitfinex","BTCUSD",1718378588200,0.001,66845.0,66844.0,0.55126]
["bitfinex","BTCUSD",1718378588434,0.001,66845.0,66844.0,0.15126]
["bitfinex","BTCUSD",1718378589073,0.001,66845.0,66844.0,0.300862]
["bitfinex","BTCUSD",1718378589306,0.001,66845.0,66844.0,0.51126]
["bitfinex","BTCUSD",1718378589935,0.001,66845.0,66844.0,0.990066]
["bitfinex","BTCUSD",1718378590143,0.001,66845.0,66844.0,1.28927]
["bitfinex","BTCUSD",1718378590365,0.001,66845.0,66844.0,0.55126]
["bitfinex","BTCUSD",1718378590563,0.001,66845.0,66844.0,0.58126]
["bitfinex","BTCUSD",1718378591464,0.001,66845.0,66844.0,0.55126]
["bitfinex","BTCUSD",1718378591675,0.001,66845.0,66844.0,0.54126]
["bitfinex","BTCUSD",1718378592356,0.021,66845.0,66844.0,0.54126]
["bitfinex","BTCUSD",1718378592574,0.001,66845.0,66844.0,0.53126]
["bitfinex","BTCUSD",1718378593241,0.001,66845.0,66844.0,0.57126]
["bitfinex","BTCUSD",1718378593448,0.001,66845.0,66844.0,0.51126]
["bitfinex","BTCUSD",1718378593706,0.001,66845.0,66844.0,0.16126]
["bitfinex","BTCUSD",1718378593931,0.76051793,66845.0,66844.0,0.02686]
["bitfinex","BTCUSD",1718378594131,1.78841058,66845.0,66844.0,0.02686]
["bitfinex","BTCUSD",1718378594569,1.54398221,66845.0,66844.0,0.02686]
["bitfinex","BTCUSD",1718378594785,1.48921158,66845.0,66844.0,0.02686]
["bitfinex","BTCUSD",1718378596543,1.71135879,66845.0,66844.0,0.02686]
["bitfinex","BTCUSD",1718378596764,1.66939845,66845.0,66844.0,0.02686]
["bitfinex","BTCUSD",1718378596976,1.71297722,66845.0,66844.0,0.02686]
["bitfinex","BTCUSD",1718378597202,1.72297722,66845.0,66844.0,0.02686]
["bitfinex","BTCUSD",1718378597645,1.82297722,66845.0,66844.0,0.02686]
["bitfinex","BTCUSD",1718378597858,1.96729715,66845.0,66844.0,0.02686]
["bitfinex","BTCUSD",1718378600366,1.95729715,66845.0,66844.0,0.02686]
["bitfinex","BTCUSD",1718378601420,1.96729715,66845.0,66844.0,0.02686]
["bitfinex","BTCUSD",1718378601836,1.95729715,66845.0,66844.0,0.02686]
["bitfinex","BTCUSD",1718378602249,1.96729715,66845.0,66844.0,0.02686]
["bitfinex","BTCUSD",1718378602676,1.95729715,66845.0,66844.0,0.02686]
["bitfinex","BTCUSD",1718378602885,1.36737822,66845.0,66844.0,0.02686]
["bitfinex","BTCUSD",1718378603265,0.57580245,66845.0,66844.0,0.02686]
["bitfinex","BTCUSD",1718378603504,0.26531993,66845.0,66844.0,0.02686]
["bitfinex","BTCUSD",1718378603757,0.121,66845.0,66844.0,0.02686]
["bitfinex","BTCUSD",1718378603957,0.021,66845.0,66844.0,0.02686]
["bitfinex","BTCUSD",1718378606400,0.469798,66845.0,66844.0,0.02686]
["bitfinex","BTCUSD",1718378606580,0.569798,66845.0,66844.0,0.02686]
["bitfinex","BTCUSD",1718378606781,0.270599,66845.0,66844.0,0.02686]
["bitfinex","BTCUSD",1718378607349,0.121,66845.0,66844.0,0.02686]
["bitfinex","BTCUSD",1718378607593,0.021,66845.0,66844.0,0.02686]
["bitfinex","BTCUSD",1718378607845,0.0480595,66845.0,66844.0,0.02686]
["bitfinex","BTCUSD",1718378608682,0.001,66845.0,66844.0,0.02686]
["bitfinex","BTCUSD",1718378609105,0.021,66845.0,66844.0,0.02686]
["bitfinex","BTCUSD",1718378610386,0.001,66845.0,66844.0,0.02686]
["bitfinex","BTCUSD",1718378610626,0.001,66845.0,66844.0,0.15156]
["bitfinex","BTCUSD",1718378610988,0.001,66845.0,66844.0,0.56156]
["bitfinex","BTCUSD",1718378611180,0.001,66845.0,66844.0,0.15156]
["bitfinex","BTCUSD",1718378611798,0.001,66845.0,66844.0,0.58156]
["bitfinex","BTCUSD",1718378612001,0.001,66845.0,66844.0,0.43156]
["bitfinex","BTCUSD",1718378612354,0.001,66845.0,66844.0,0.56156]
["bitfinex","BTCUSD",1718378613072,0.001,66845.0,66844.0,1.30957]
["bitfinex","BTCUSD",1718378613712,0.001,66845.0,66844.0,1.32957]
["bitfinex","BTCUSD",1718378613922,0.001,66845.0,66844.0,1.26957]
["bitfinex","BTCUSD",1718378614168,0.001,66845.0,66844.0,1.32957]
["bitfinex","BTCUSD",1718378614388,0.001,66845.0,66844.0,1.26957]
["bitfinex","BTCUSD",1718378614599,0.001,66845.0,66844.0,1.28957]
["bitfinex","BTCUSD",1718378616206,0.001,66845.0,66844.0,1.618774]
["bitfinex","BTCUSD",1718378616639,0.001,66845.0,66844.0,1.628774]
["bitfinex","BTCUSD",1718378617462,0.001,66845.0,66844.0,1.598774]
["bitfinex","BTCUSD",1718378617709,0.001,66845.0,66844.0,1.588774]
["bitfinex","BTCUSD",1718378618115,0.001,66845.0,66844.0,1.578774]
["bitfinex","BTCUSD",1718378618711,0.001,66845.0,66844.0,1.608774]
["bitfinex","BTCUSD",1718378619674,0.001,66845.0,66844.0,1.32957]
["bitfinex","BTCUSD",1718378620267,0.001,66845.0,66844.0,1.27957]
["bitfinex","BTCUSD",1718378621010,0.001,66845.0,66844.0,1.32957]
["bitfinex","BTCUSD",1718378621216,0.001,66845.0,66844.0,1.31957]
["bitfinex","BTCUSD",1718378621424,0.001,66845.0,66844.0,1.628774]
["bitfinex","BTCUSD",1718378621650,0.001,66845.0,66844.0,1.32957]
["bitfinex","BTCUSD",1718378622080,0.001,66845.0,66844.0,1.27957]
["bitfinex","BTCUSD",1718378622278,0.001,66845.0,66844.0,1.26957]
["bitfinex","BTCUSD",1718378622485,0.001,66845.0,66844.0,1.29957]
["bitfinex","BTCUSD",1718378622989,0.001,66845.0,66844.0,1.26957]
["bitfinex","BTCUSD",1718378623202,0.001,66845.0,66844.0,1.32957]
["bitfinex","BTCUSD",1718378623523,0.001,66845.0,66844.0,1.31957]
["bitfinex","BTCUSD",1718378623885,0.001,66845.0,66844.0,1.32957]
["bitfinex","BTCUSD",1718378624301,0.001,66845.0,66844.0,1.30957]
["bitfinex","BTCUSD",1718378625322,0.001,66845.0,66844.0,1.26957]
["bitfinex","BTCUSD",1718378625479,0.001,66845.0,66844.0,1.31957]
["bitfinex","BTCUSD",1718378625679,0.001,66845.0,66844.0,1.26957]
["bitfinex","BTCUSD",1718378625883,0.001,66845.0,66844.0,1.29957]
["bitfinex","BTCUSD",1718378626121,0.001,66845.0,66844.0,1.28957]
["bitfinex","BTCUSD",1718378627481,0.001946,66845.0,66844.0,1.28957]
["bitfinex","BTCUSD",1718378627686,0.001946,66845.0,66844.0,1.26957]
["bitfinex","BTCUSD",1718378627841,0.001946,66845.0,66844.0,1.31957]
["bitfinex","BTCUSD",1718378628043,0.001946,66845.0,66844.0,1.628774]
["bitfinex","BTCUSD",1718378628869,0.001946,66845.0,66844.0,1.668774]
["bitfinex","BTCUSD",1718378629096,0.001946,66845.0,66844.0,1.691774]
["bitfinex","BTCUSD",1718378629341,0.001946,66845.0,66844.0,1.75384645]
["bitfinex","BTCUSD",1718378629480,0.001946,66845.0,66844.0,2.07305045]
["bitfinex","BTCUSD",1718378629677,0.001946,66845.0,66844.0,2.05305045]
["bitfinex","BTCUSD",1718378629959,0.001946,66845.0,66844.0,2.19737038]
["bitfinex","BTCUSD",1718378630098,0.001946,66845.0,66844.0,2.26911435]
["bitfinex","BTCUSD",1718378630099,0.000946,66845.0,66844.0,2.26911435]
["bitfinex","BTCUSD",1718378630330,0.000946,66845.0,66844.0,2.46727972]
["bitfinex","BTCUSD",1718378630531,0.000946,66845.0,66844.0,2.44327972]
["bitfinex","BTCUSD",1718378630943,0.000946,66845.0,66844.0,2.53264036]
["bitfinex","BTCUSD",1718378631168,0.000946,66845.0,66844.0,2.60664036]
["bitfinex","BTCUSD",1718378631589,0.000946,66845.0,66844.0,2.57264036]
["bitfinex","BTCUSD",1718378631784,0.000946,66845.0,66844.0,2.54664036]
["bitfinex","BTCUSD",1718378632001,0.000946,66845.0,66844.0,2.61064036]
["bitfinex","BTCUSD",1718378632158,0.000946,66845.0,66844.0,2.55664036]
["bitfinex","BTCUSD",1718378632387,0.000946,66845.0,66844.0,2.4852226]
["bitfinex","BTCUSD",1718378632555,0.000946,66845.0,66844.0,2.48127972]
["bitfinex","BTCUSD",1718378632763,0.000946,66845.0,66844.0,2.10331035]
["bitfinex","BTCUSD",1718378632967,0.000946,66845.0,66844.0,1.91990845]
["bitfinex","BTCUSD",1718378633220,0.000946,66845.0,66844.0,1.90524645]
["bitfinex","BTCUSD",1718378633423,0.000946,66845.0,66844.0,1.92524645]
["bitfinex","BTCUSD",1718378633632,0.000946,66845.0,66844.0,2.02524645]
["bitfinex","BTCUSD",1718378633831,0.000946,66845.0,66844.0,1.89524645]
["bitfinex","BTCUSD",1718378634329,0.000946,66845.0,66844.0,1.84524645]
["bitfinex","BTCUSD",1718378634695,0.000946,66845.0,66844.0,1.88287298]
["bitfinex","BTCUSD",1718378635160,0.000946,66845.0,66844.0,1.87287298]
["bitfinex","BTCUSD",1718378635634,0.000946,66845.0,66844.0,1.84287298]
["bitfinex","BTCUSD",1718378635841,0.000946,66845.0,66844.0,1.89287298]
["bitfinex","BTCUSD",1718378636043,0.000946,66845.0,66844.0,1.88287298]
["bitfinex","BTCUSD",1718378636615,0.000946,66845.0,66844.0,1.89287298]
["bitfinex","BTCUSD",1718378637383,0.000946,66845.0,66844.0,1.84287298]
["bitfinex","BTCUSD",1718378637566,0.000946,66845.0,66844.0,1.89287298]
["bitfinex","BTCUSD",1718378637994,0.000946,66845.0,66844.0,1.84287298]
["bitfinex","BTCUSD",1718378638403,0.000946,66845.0,66844.0,0.49093245]
["bitfinex","BTCUSD",1718378638869,0.081446,66845.0,66844.0,0.52093245]
["bitfinex","BTCUSD",1718378639085,0.081446,66845.0,66844.0,0.588462]
["bitfinex","BTCUSD",1718378639526,0.081446,66845.0,66844.0,0.39486]
["bitfinex","BTCUSD",1718378639740,0.081446,66845.0,66844.0,0.43086]
["bitfinex","BTCUSD",1718378640230,0.081446,66845.0,66844.0,0.44486]
["bitfinex","BTCUSD",1718378640460,0.081446,66845.0,66844.0,0.01486]
["bitfinex","BTCUSD",1718378640697,0.000946,66845.0,66844.0,0.43486]
["bitfinex","BTCUSD",1718378640926,0.000946,66845.0,66844.0,0.01486]
["bitfinex","BTCUSD",1718378641157,0.000946,66845.0,66844.0,0.02886]
["bitfinex","BTCUSD",1718378643480,0.020946,66845.0,66844.0,0.02886]
["bitfinex","BTCUSD",1718378643716,0.000946,66845.0,66844.0,0.02886]
["bitfinex","BTCUSD",1718378645347,0.000946,66845.0,66844.0,0.598462]
["bitfinex","BTCUSD",1718378645624,0.000946,66845.0,66844.0,0.588462]
["bitfinex","BTCUSD",1718378645849,0.000946,66845.0,66844.0,0.598462]
["bitfinex","BTCUSD",1718378646074,0.000946,66845.0,66844.0,0.568462]
["bitfinex","BTCUSD",1718378646307,0.000946,66845.0,66844.0,0.598462]
["bitfinex","BTCUSD",1718378646715,0.000946,66845.0,66844.0,0.578462]
["bitfinex","BTCUSD",1718378647147,0.000946,66845.0,66844.0,0.608462]
["bitfinex","BTCUSD",1718378647366,0.000946,66845.0,66844.0,0.588462]
["bitfinex","BTCUSD",1718378647592,0.000946,66845.0,66844.0,0.02886]
["bitfinex","BTCUSD",1718378648118,0.000946,66845.0,66844.0,0.598462]
["bitfinex","BTCUSD",1718378648566,0.000946,66845.0,66844.0,0.568462]
["bitfinex","BTCUSD",1718378648791,0.000946,66845.0,66844.0,0.40886]
["bitfinex","BTCUSD",1718378649016,0.162746,66845.0,66844.0,0.02886]
["bitfinex","BTCUSD",1718378650844,0.312345,66845.0,66844.0,0.02886]
["bitfinex","BTCUSD",1718378651053,0.75586393,66845.0,66844.0,0.02886]
["bitfinex","BTCUSD",1718378651259,0.45666493,66845.0,66844.0,0.02886]
["bitfinex","BTCUSD",1718378651465,0.75586393,66845.0,66844.0,0.02886]
["bitfinex","BTCUSD",1718378652661,0.45666493,66845.0,66844.0,0.02886]
["bitfinex","BTCUSD",1718378652862,0.30706593,66845.0,66844.0,0.02886]
["bitfinex","BTCUSD",1718378656433,0.45666493,66845.0,66844.0,0.02886]
["bitfinex","BTCUSD",1718378656644,1.15506293,66845.0,66844.0,0.02886]
["bitfinex","BTCUSD",1718378657062,0.85586393,66845.0,66844.0,0.02886]
["bitfinex","BTCUSD",1718378657478,0.85586393,66845.0,66844.0,0.01486]
["bitfinex","BTCUSD",1718378657690,0.85586393,66845.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718378657889,0.85586393,66845.0,66844.0,0.02886]
["bitfinex","BTCUSD",1718378662058,0.40706593,66845.0,66844.0,0.02886]
["bitfinex","BTCUSD",1718378663346,0.242746,66845.0,66844.0,0.02886]
["bitfinex","BTCUSD",1718378663550,0.179646,66845.0,66844.0,0.02886]
["bitfinex","BTCUSD",1718378663752,0.079646,66845.0,66844.0,0.17886]
["bitfinex","BTCUSD",1718378663953,0.079646,66845.0,66844.0,0.02886]
["bitfinex","BTCUSD",1718378664155,0.079646,66845.0,66844.0,0.178462]
["bitfinex","BTCUSD",1718378664362,0.099646,66845.0,66844.0,0.178462]
["bitfinex","BTCUSD",1718378664576,0.099646,66845.0,66844.0,0.02886]
["bitfinex","BTCUSD",1718378665550,0.099646,66845.0,66844.0,0.45886]
["bitfinex","BTCUSD",1718378665955,0.099646,66845.0,66844.0,0.02886]
["bitfinex","BTCUSD",1718378673608,0.000946,66845.0,66844.0,0.02886]
["bitfinex","BTCUSD",1718378674681,0.000946,66845.0,66844.0,0.43886]
["bitfinex","BTCUSD",1718378674885,0.000946,66845.0,66844.0,0.988566]
["bitfinex","BTCUSD",1718378675064,0.000946,66845.0,66844.0,1.31777]
["bitfinex","BTCUSD",1718378675260,0.000946,66845.0,66844.0,1.196974]
["bitfinex","BTCUSD",1718378675465,0.000946,66845.0,66844.0,1.34984892]
["bitfinex","BTCUSD",1718378675810,0.000946,66845.0,66844.0,1.45374892]
["bitfinex","BTCUSD",1718378676015,0.000946,66845.0,66844.0,1.02374892]
["bitfinex","BTCUSD",1718378676177,0.000946,66845.0,66844.0,1.45374892]
["bitfinex","BTCUSD",1718378676375,0.000946,66845.0,66844.0,1.75295292]
["bitfinex","BTCUSD",1718378676598,0.000946,66845.0,66844.0,1.72895292]
["bitfinex","BTCUSD",1718378677010,0.000946,66845.0,66844.0,1.68905292]
["bitfinex","BTCUSD",1718378677411,0.000946,66845.0,66844.0,1.598974]
["bitfinex","BTCUSD",1718378677624,0.000946,66845.0,66844.0,1.66104574]
["bitfinex","BTCUSD",1718378677826,0.000946,66845.0,66844.0,1.80318922]
["bitfinex","BTCUSD",1718378678029,0.000946,66845.0,66844.0,1.79918922]
["bitfinex","BTCUSD",1718378678239,0.000946,66845.0,66844.0,1.78518922]
["bitfinex","BTCUSD",1718378678443,0.000946,66845.0,66844.0,1.79918922]
["bitfinex","BTCUSD",1718378679443,0.000946,66845.0,66844.0,1.78918922]
["bitfinex","BTCUSD",1718378679718,0.000946,66845.0,66844.0,1.81318922]
["bitfinex","BTCUSD",1718378679913,0.000946,66845.0,66844.0,1.80318922]
["bitfinex","BTCUSD",1718378680133,0.000946,66845.0,66844.0,1.81318922]
["bitfinex","BTCUSD",1718378680355,0.000946,66845.0,66844.0,1.80318922]
["bitfinex","BTCUSD",1718378680576,0.000946,66845.0,66844.0,1.81318922]
["bitfinex","BTCUSD",1718378681912,0.000946,66845.0,66844.0,1.80318922]
["bitfinex","BTCUSD",1718378682165,0.000946,66845.0,66844.0,1.81318922]
["bitfinex","BTCUSD",1718378685619,0.000946,66845.0,66844.0,1.80318922]
["bitfinex","BTCUSD",1718378685794,0.000946,66845.0,66844.0,1.81318922]
["bitfinex","BTCUSD",1718378686788,0.000946,66845.0,66844.0,1.80318922]
["bitfinex","BTCUSD",1718378686988,0.000946,66845.0,66844.0,1.51398522]
["bitfinex","BTCUSD",1718378687409,0.000946,66845.0,66844.0,1.09388122]
["bitfinex","BTCUSD",1718378687613,0.000946,66845.0,66844.0,1.39308522]
["bitfinex","BTCUSD",1718378688683,0.000946,66845.0,66844.0,1.09388122]
["bitfinex","BTCUSD",1718378689063,0.000946,66845.0,66844.0,1.08388122]
["bitfinex","BTCUSD",1718378689262,0.000946,66845.0,66844.0,1.09388122]
["bitfinex","BTCUSD",1718378690072,0.000946,66845.0,66844.0,1.38308522]
["bitfinex","BTCUSD",1718378690422,0.000946,66845.0,66844.0,1.39308522]
["bitfinex","BTCUSD",1718378690980,0.000946,66845.0,66844.0,1.66568522]
["bitfinex","BTCUSD",1718378691187,0.000946,66845.0,66844.0,1.97488922]
["bitfinex","BTCUSD",1718378692876,0.000946,66845.0,66844.0,1.80528922]
["bitfinex","BTCUSD",1718378693072,0.000946,66845.0,66844.0,1.67568522]
["bitfinex","BTCUSD",1718378695646,0.000946,66845.0,66844.0,1.66568522]
["bitfinex","BTCUSD",1718378695806,0.000946,66845.0,66844.0,1.67568522]
["bitfinex","BTCUSD",1718378696272,0.000946,66845.0,66844.0,1.66568522]
["bitfinex","BTCUSD",1718378696484,0.000946,66845.0,66844.0,1.31628122]
["bitfinex","BTCUSD",1718378696649,0.000946,66845.0,66844.0,0.80467522]
["bitfinex","BTCUSD",1718378696852,0.000946,66845.0,66844.0,0.64507522]
["bitfinex","BTCUSD",1718378697035,0.000946,66845.0,66844.0,0.70887522]
["bitfinex","BTCUSD",1718378697453,0.000946,66845.0,66844.0,1.15768122]
["bitfinex","BTCUSD",1718378698138,0.000946,66845.0,66844.0,1.1576814]
["bitfinex","BTCUSD",1718378698799,0.000946,66845.0,66844.0,1.1476814]
["bitfinex","BTCUSD",1718378699005,0.000946,66845.0,66844.0,1.1576814]
["bitfinex","BTCUSD",1718378699416,0.000946,66845.0,66844.0,1.4568854]
["bitfinex","BTCUSD",1718378700026,0.000946,66845.0,66844.0,1.4468854]
["bitfinex","BTCUSD",1718378700429,0.000946,66845.0,66844.0,1.4568854]
["bitfinex","BTCUSD",1718378701095,0.000946,66845.0,66844.0,1.4468854]
["bitfinex","BTCUSD",1718378701288,0.000946,66845.0,66844.0,1.45688588]
["bitfinex","BTCUSD",1718378701720,0.000946,66845.0,66844.0,1.45688594]
["bitfinex","BTCUSD",1718378702763,0.000946,66845.0,66844.0,1.75608994]
["bitfinex","BTCUSD",1718378703065,0.000946,66845.0,66844.0,1.74608994]
["bitfinex","BTCUSD",1718378703406,0.000946,66845.0,66844.0,1.77908994]
["bitfinex","BTCUSD",1718378703622,0.06373965,66854.0,66844.0,1.03107994]
["bitfinex","BTCUSD",1718378703828,0.06373965,66854.0,66853.0,0.213381]
["bitfinex","BTCUSD",1718378703956,0.06373965,66854.0,66853.0,1.30585096]
["bitfinex","BTCUSD",1718378704172,0.08,66856.0,66855.0,0.448731]
["bitfinex","BTCUSD",1718378704379,0.08,66856.0,66855.0,0.97287496]
["bitfinex","BTCUSD",1718378704786,0.08,66856.0,66855.0,0.57794396]
["bitfinex","BTCUSD",1718378705081,0.08,66856.0,66855.0,0.61794396]
["bitfinex","BTCUSD",1718378705304,0.08,66856.0,66855.0,0.56794396]
["bitfinex","BTCUSD",1718378705985,0.08,66856.0,66855.0,0.60194396]
["bitfinex","BTCUSD",1718378707315,0.08,66856.0,66855.0,0.57194396]
["bitfinex","BTCUSD",1718378707558,0.08,66856.0,66855.0,0.15114396]
["bitfinex","BTCUSD",1718378707786,0.1,66856.0,66855.0,0.15114396]
["bitfinex","BTCUSD",1718378708257,0.7617653,66856.0,66855.0,0.027]
["bitfinex","BTCUSD",1718378708479,1.39566366,66856.0,66855.0,0.027]
["bitfinex","BTCUSD",1718378708726,1.09651366,66856.0,66855.0,0.027]
["bitfinex","BTCUSD",1718378709189,0.62342166,66856.0,66855.0,0.027]
["bitfinex","BTCUSD",1718378709423,0.64875693,66856.0,66855.0,0.027]
["bitfinex","BTCUSD",1718378709644,0.62342166,66856.0,66855.0,0.027]
["bitfinex","BTCUSD",1718378710805,0.61760129,66856.0,66855.0,0.027]
["bitfinex","BTCUSD",1718378711020,0.62351813,66856.0,66855.0,0.027]
["bitfinex","BTCUSD",1718378711225,0.02,66847.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718378711460,0.1367,66846.0,66844.0,0.43086]
["bitfinex","BTCUSD",1718378712309,0.1567,66846.0,66844.0,0.43086]
["bitfinex","BTCUSD",1718378712747,0.1567,66846.0,66844.0,0.44486]
["bitfinex","BTCUSD",1718378712748,0.02,66845.0,66844.0,0.44486]
["bitfinex","BTCUSD",1718378712958,0.02,66845.0,66844.0,0.50866]
["bitfinex","BTCUSD",1718378714061,0.02,66845.0,66844.0,0.58473805]
["bitfinex","BTCUSD",1718378714281,0.02,66845.0,66844.0,0.57073805]
["bitfinex","BTCUSD",1718378714487,0.02,66845.0,66844.0,0.58473805]
["bitfinex","BTCUSD",1718378714695,0.02,66845.0,66844.0,0.57073805]
["bitfinex","BTCUSD",1718378715128,0.02,66845.0,66844.0,0.44486]
["bitfinex","BTCUSD",1718378715535,0.02,66845.0,66844.0,0.45886]
["bitfinex","BTCUSD",1718378715741,0.1367,66846.0,66844.0,0.45886]
["bitfinex","BTCUSD",1718378716745,0.0788,66852.0,66845.0,0.00598378]
["bitfinex","BTCUSD",1718378717041,0.02,66857.0,66849.0,0.0638]
["bitfinex","BTCUSD",1718378717042,0.0788,66855.0,66849.0,0.0638]
["bitfinex","BTCUSD",1718378717244,0.0788,66855.0,66852.0,0.0638]
["bitfinex","BTCUSD",1718378718152,0.0788,66855.0,66852.0,0.4838]
["bitfinex","BTCUSD",1718378718372,0.144,66860.0,66852.0,0.4838]
["bitfinex","BTCUSD",1718378718580,0.144,66860.0,66859.0,0.0638]
["bitfinex","BTCUSD",1718378719194,0.164,66860.0,66859.0,0.0638]
["bitfinex","BTCUSD",1718378719405,0.164,66860.0,66859.0,0.4938]
["bitfinex","BTCUSD",1718378719627,0.164,66860.0,66859.0,0.4738]
["bitfinex","BTCUSD",1718378719827,0.164,66860.0,66859.0,0.4938]
["bitfinex","BTCUSD",1718378720483,0.164,66860.0,66859.0,0.4638]
["bitfinex","BTCUSD",1718378720703,0.164,66860.0,66859.0,0.4838]
["bitfinex","BTCUSD",1718378720918,0.164,66860.0,66859.0,0.431]
["bitfinex","BTCUSD",1718378721125,0.164,66860.0,66859.0,0.441]
["bitfinex","BTCUSD",1718378721333,0.144,66860.0,66859.0,0.441]
["bitfinex","BTCUSD",1718378721564,0.144,66860.0,66859.0,0.411]
["bitfinex","BTCUSD",1718378721772,0.164,66860.0,66859.0,0.448]
["bitfinex","BTCUSD",1718378722596,0.164,66860.0,66859.0,0.438]
["bitfinex","BTCUSD",1718378723206,0.144,66860.0,66859.0,0.448]
["bitfinex","BTCUSD",1718378723582,0.144946,66860.0,66859.0,0.448]
["bitfinex","BTCUSD",1718378724069,0.144946,66860.0,66859.0,0.428]
["bitfinex","BTCUSD",1718378724070,0.000946,66860.0,66859.0,0.428]
["bitfinex","BTCUSD",1718378724279,0.000946,66860.0,66859.0,1.046204]
["bitfinex","BTCUSD",1718378724504,0.000946,66860.0,66859.0,0.957068]
["bitfinex","BTCUSD",1718378724718,0.000946,66860.0,66859.0,1.95348666]
["bitfinex","BTCUSD",1718378724946,0.000946,66860.0,66859.0,2.46198239]
["bitfinex","BTCUSD",1718378725158,0.000946,66860.0,66859.0,2.47095414]
["bitfinex","BTCUSD",1718378725411,0.000946,66860.0,66859.0,2.45098239]
["bitfinex","BTCUSD",1718378725635,0.000946,66860.0,66859.0,2.63959014]
["bitfinex","BTCUSD",1718378725838,0.000946,66860.0,66859.0,2.75659014]
["bitfinex","BTCUSD",1718378726048,0.000946,66860.0,66859.0,2.76259014]
["bitfinex","BTCUSD",1718378726258,0.000946,66860.0,66859.0,2.80659014]
["bitfinex","BTCUSD",1718378726486,0.000946,66883.0,66874.0,0.6245]
["bitfinex","BTCUSD",1718378726721,0.000946,66883.0,66880.0,0.458541]
["bitfinex","BTCUSD",1718378726936,0.000946,66883.0,66881.0,0.5]
["bitfinex","BTCUSD",1718378727156,0.000946,66883.0,66882.0,0.448551]
["bitfinex","BTCUSD",1718378727377,0.000946,66883.0,66882.0,0.539517]
["bitfinex","BTCUSD",1718378727595,0.000946,66883.0,66882.0,0.529517]
["bitfinex","BTCUSD",1718378727816,0.000946,66883.0,66882.0,0.569517]
["bitfinex","BTCUSD",1718378728031,0.000946,66883.0,66882.0,0.529517]
["bitfinex","BTCUSD",1718378728235,0.000946,66883.0,66882.0,0.878551]
["bitfinex","BTCUSD",1718378728436,0.000946,66883.0,66882.0,0.842551]
["bitfinex","BTCUSD",1718378728644,0.000946,66883.0,66882.0,0.892551]
["bitfinex","BTCUSD",1718378728849,0.000946,66883.0,66882.0,0.444]
["bitfinex","BTCUSD",1718378729082,0.000946,66883.0,66882.0,0.458]
["bitfinex","BTCUSD",1718378729338,0.000946,66883.0,66882.0,0.418]
["bitfinex","BTCUSD",1718378729544,0.000946,66883.0,66882.0,0.458]
["bitfinex","BTCUSD",1718378729959,0.000946,66883.0,66882.0,0.438]
["bitfinex","BTCUSD",1718378730653,0.000946,66883.0,66882.0,0.418]
["bitfinex","BTCUSD",1718378730871,0.000946,66883.0,66882.0,0.458]
["bitfinex","BTCUSD",1718378731768,0.000946,66883.0,66882.0,0.438]
["bitfinex","BTCUSD",1718378732185,0.000946,66883.0,66882.0,0.388]
["bitfinex","BTCUSD",1718378732397,0.000946,66883.0,66882.0,0.458]
["bitfinex","BTCUSD",1718378733237,0.000946,66883.0,66882.0,0.168]
["bitfinex","BTCUSD",1718378733450,0.000946,66883.0,66882.0,0.607517]
["bitfinex","BTCUSD",1718378733654,0.000946,66883.0,66882.0,0.418]
["bitfinex","BTCUSD",1718378733863,0.000946,66883.0,66882.0,0.438]
["bitfinex","BTCUSD",1718378734281,0.000946,66883.0,66882.0,0.418]
["bitfinex","BTCUSD",1718378734507,0.000946,66883.0,66882.0,0.577517]
["bitfinex","BTCUSD",1718378734715,0.000946,66883.0,66882.0,1.165585]
["bitfinex","BTCUSD",1718378735335,0.000946,66883.0,66882.0,0.852551]
["bitfinex","BTCUSD",1718378735798,0.000946,66883.0,66882.0,0.822551]
["bitfinex","BTCUSD",1718378736008,0.000946,66883.0,66882.0,0.836551]
["bitfinex","BTCUSD",1718378736221,0.000946,66883.0,66882.0,0.862551]
["bitfinex","BTCUSD",1718378736904,0.000946,66883.0,66882.0,0.563517]
["bitfinex","BTCUSD",1718378737108,0.000946,66883.0,66882.0,0.404]
["bitfinex","BTCUSD",1718378737312,0.000946,66883.0,66882.0,0.394]
["bitfinex","BTCUSD",1718378737528,0.000946,66883.0,66882.0,0.404]
["bitfinex","BTCUSD",1718378737747,0.000946,66883.0,66882.0,0.553517]
["bitfinex","BTCUSD",1718378737954,0.000946,66883.0,66882.0,0.567517]
["bitfinex","BTCUSD",1718378738385,0.000946,66883.0,66882.0,0.388]
["bitfinex","BTCUSD",1718378738614,0.000946,66883.0,66882.0,0.408]
["bitfinex","BTCUSD",1718378738833,0.000946,66883.0,66882.0,0.388]
["bitfinex","BTCUSD",1718378738834,0.082346,66883.0,66882.0,0.388]
["bitfinex","BTCUSD",1718378739045,0.082346,66883.0,66882.0,0.418]
["bitfinex","BTCUSD",1718378739294,0.082346,66883.0,66882.0,0.428]
["bitfinex","BTCUSD",1718378739515,0.082346,66883.0,66882.0,0.458]
["bitfinex","BTCUSD",1718378739954,0.082346,66883.0,66882.0,1.885585]
["bitfinex","BTCUSD",1718378739955,0.000946,66883.0,66882.0,1.885585]
["bitfinex","BTCUSD",1718378740167,0.000946,66883.0,66882.0,1.397017]
["bitfinex","BTCUSD",1718378740375,0.000946,66883.0,66882.0,1.417017]
["bitfinex","BTCUSD",1718378740603,0.000946,66883.0,66882.0,1.726051]
["bitfinex","BTCUSD",1718378740853,0.000946,66883.0,66882.0,2.025085]
["bitfinex","BTCUSD",1718378741065,0.000946,66883.0,66882.0,1.2775]
["bitfinex","BTCUSD",1718378741478,0.000946,66883.0,66882.0,1.467017]
["bitfinex","BTCUSD",1718378741687,0.000946,66883.0,66882.0,1.437017]
["bitfinex","BTCUSD",1718378741903,0.000946,66883.0,66882.0,1.409017]
["bitfinex","BTCUSD",1718378742120,0.000946,66883.0,66882.0,2.011085]
["bitfinex","BTCUSD",1718378742329,0.000946,66883.0,66882.0,2.025085]
["bitfinex","BTCUSD",1718378742533,0.000946,66883.0,66882.0,2.048085]
["bitfinex","BTCUSD",1718378742944,0.000946,66883.0,66882.0,2.038085]
["bitfinex","BTCUSD",1718378743188,0.000946,66883.0,66882.0,2.61143893]
["bitfinex","BTCUSD",1718378743436,0.000946,66883.0,66882.0,2.47143893]
["bitfinex","BTCUSD",1718378743638,0.000946,66883.0,66882.0,2.57143893]
["bitfinex","BTCUSD",1718378744048,0.000946,66883.0,66882.0,2.60143893]
["bitfinex","BTCUSD",1718378744222,0.000946,66883.0,66882.0,2.59143893]
["bitfinex","BTCUSD",1718378744428,0.000946,66883.0,66882.0,2.54743893]
["bitfinex","BTCUSD",1718378744626,0.000946,66883.0,66882.0,2.65703893]
["bitfinex","BTCUSD",1718378744834,0.000946,66883.0,66882.0,2.68303893]
["bitfinex","BTCUSD",1718378745014,0.000946,66883.0,66882.0,2.63303893]
["bitfinex","BTCUSD",1718378745223,0.000946,66883.0,66882.0,2.64303893]
["bitfinex","BTCUSD",1718378745424,0.000946,66883.0,66882.0,2.33400493]
["bitfinex","BTCUSD",1718378745622,0.000946,66883.0,66882.0,2.36400493]
["bitfinex","BTCUSD",1718378745844,0.000946,66883.0,66882.0,2.67129767]
["bitfinex","BTCUSD",1718378746245,0.000946,66883.0,66882.0,2.99293767]
["bitfinex","BTCUSD",1718378746456,0.004,66889.0,66888.0,1.556564]
["bitfinex","BTCUSD",1718378746653,0.004,66889.0,66888.0,2.39338393]
["bitfinex","BTCUSD",1718378746829,0.004,66889.0,66888.0,2.35338393]
["bitfinex","BTCUSD",1718378747193,0.004,66889.0,66888.0,2.42130634]
["bitfinex","BTCUSD",1718378747392,0.004,66889.0,66888.0,2.37338393]
["bitfinex","BTCUSD",1718378747748,0.004,66889.0,66888.0,2.65239093]
["bitfinex","BTCUSD",1718378747948,0.004,66889.0,66888.0,2.66239093]
["bitfinex","BTCUSD",1718378748372,0.004,66889.0,66888.0,2.71239093]
["bitfinex","BTCUSD",1718378748798,0.004,66889.0,66888.0,2.65239093]
["bitfinex","BTCUSD",1718378748974,0.004,66889.0,66888.0,2.72639093]
["bitfinex","BTCUSD",1718378749177,0.004,66889.0,66888.0,2.66639093]
["bitfinex","BTCUSD",1718378749380,0.004,66889.0,66888.0,2.67639093]
["bitfinex","BTCUSD",1718378749578,0.009427,66892.0,66891.0,2.432908]
["bitfinex","BTCUSD",1718378749789,0.004,66909.0,66898.0,1.0575]
["bitfinex","BTCUSD",1718378749997,0.004,66909.0,66898.0,3.01142693]
["bitfinex","BTCUSD",1718378750212,0.004,66909.0,66899.0,0.2]
["bitfinex","BTCUSD",1718378750490,0.004,66909.0,66908.0,1.618092]
["bitfinex","BTCUSD",1718378750693,0.004,66909.0,66908.0,2.77382893]
["bitfinex","BTCUSD",1718378750919,0.004,66909.0,66908.0,2.85382893]
["bitfinex","BTCUSD",1718378751074,0.004,66909.0,66908.0,2.79170498]
["bitfinex","BTCUSD",1718378751230,0.004,66909.0,66908.0,3.09920498]
["bitfinex","BTCUSD",1718378751446,0.004,66909.0,66908.0,2.97920317]
["bitfinex","BTCUSD",1718378751847,0.004,66909.0,66908.0,2.07436274]
["bitfinex","BTCUSD",1718378752065,0.004,66909.0,66908.0,2.00519493]
["bitfinex","BTCUSD",1718378752288,0.004,66909.0,66908.0,1.75627793]
["bitfinex","BTCUSD",1718378752505,0.004,66909.0,66908.0,2.05519493]
["bitfinex","BTCUSD",1718378752720,0.004,66909.0,66908.0,2.07306917]
["bitfinex","BTCUSD",1718378752916,0.004,66909.0,66908.0,2.03519493]
["bitfinex","BTCUSD",1718378753145,0.004,66909.0,66908.0,2.07306917]
["bitfinex","BTCUSD",1718378753362,0.004,66909.0,66908.0,2.06706467]
["bitfinex","BTCUSD",1718378753646,0.004,66909.0,66908.0,2.06319493]
["bitfinex","BTCUSD",1718378753887,0.004,66909.0,66908.0,2.16319493]
["bitfinex","BTCUSD",1718378754128,0.004,66909.0,66908.0,2.38211193]
["bitfinex","BTCUSD",1718378754355,0.004,66909.0,66908.0,2.48211193]
["bitfinex","BTCUSD",1718378754586,0.004,66909.0,66908.0,2.98852893]
["bitfinex","BTCUSD",1718378754814,0.004,66909.0,66908.0,3.00846893]
["bitfinex","BTCUSD",1718378755275,0.004,66909.0,66908.0,3.01846893]
["bitfinex","BTCUSD",1718378755516,0.004,66909.0,66908.0,3.14156893]
["bitfinex","BTCUSD",1718378755732,0.004,66909.0,66908.0,3.11356893]
["bitfinex","BTCUSD",1718378755977,0.009416,66921.0,66911.0,1.246164]
["bitfinex","BTCUSD",1718378756266,0.009416,66921.0,66911.0,2.07098393]
["bitfinex","BTCUSD",1718378756485,0.009416,66921.0,66911.0,2.08372467]
["bitfinex","BTCUSD",1718378756705,0.009416,66921.0,66911.0,2.21366467]
["bitfinex","BTCUSD",1718378756947,0.02,66933.0,66911.0,2.21366467]
["bitfinex","BTCUSD",1718378756948,0.02,66942.0,66926.0,1.045929]
["bitfinex","BTCUSD",1718378757173,0.43295979,66942.0,66941.0,0.7]
["bitfinex","BTCUSD",1718378757399,0.004,66949.0,66941.0,0.7]
["bitfinex","BTCUSD",1718378757400,0.004,66949.0,66941.0,1.52381993]
["bitfinex","BTCUSD",1718378757619,0.004,66949.0,66948.0,0.1595]
["bitfinex","BTCUSD",1718378757830,0.004,66949.0,66948.0,0.5895]
["bitfinex","BTCUSD",1718378758044,0.004,66949.0,66948.0,0.5495]
["bitfinex","BTCUSD",1718378758558,0.004,66949.0,66948.0,0.75681993]
["bitfinex","BTCUSD",1718378758770,0.004,66949.0,66948.0,0.70681993]
["bitfinex","BTCUSD",1718378758982,0.004,66949.0,66948.0,0.90618893]
["bitfinex","BTCUSD",1718378759199,0.004,66949.0,66948.0,0.75681993]
["bitfinex","BTCUSD",1718378759417,0.004,66949.0,66948.0,0.90618893]
["bitfinex","BTCUSD",1718378759811,0.004,66949.0,66948.0,0.73681993]
["bitfinex","BTCUSD",1718378760021,0.0892,66949.0,66948.0,0.39]
["bitfinex","BTCUSD",1718378760236,0.0892,66949.0,66948.0,0.014]
["bitfinex","BTCUSD",1718378760446,0.1666,66949.0,66948.0,0.014]
["bitfinex","BTCUSD",1718378760659,0.1666,66949.0,66941.0,0.7]
["bitfinex","BTCUSD",1718378760660,0.02,66944.0,66941.0,0.7]
["bitfinex","BTCUSD",1718378760884,0.02,66946.0,66941.0,1.13]
["bitfinex","BTCUSD",1718378761091,0.1666,66949.0,66941.0,1.12]
["bitfinex","BTCUSD",1718378761321,0.1466,66949.0,66941.0,1.13]
["bitfinex","BTCUSD",1718378761522,0.02,66942.0,66934.0,0.5]
["bitfinex","BTCUSD",1718378761730,0.02,66942.0,66934.0,0.91]
["bitfinex","BTCUSD",1718378762154,0.02,66938.0,66934.0,0.88]
["bitfinex","BTCUSD",1718378762373,0.02,66938.0,66934.0,0.92]
["bitfinex","BTCUSD",1718378762581,0.02,66938.0,66934.0,0.93]
["bitfinex","BTCUSD",1718378762582,0.0647,66937.0,66934.0,0.93]
["bitfinex","BTCUSD",1718378762793,0.0647,66937.0,66934.0,0.91]
["bitfinex","BTCUSD",1718378763007,0.0647,66937.0,66935.0,0.00597518]
["bitfinex","BTCUSD",1718378763208,0.0647,66937.0,66935.0,0.44227773]
["bitfinex","BTCUSD",1718378763419,0.0647,66941.0,66935.0,0.48227773]
["bitfinex","BTCUSD",1718378763639,0.02,66940.0,66938.0,0.1595]
["bitfinex","BTCUSD",1718378763859,0.02,66937.0,66935.0,0.04630255]
["bitfinex","BTCUSD",1718378764027,0.02,66940.0,66935.0,0.39]
["bitfinex","BTCUSD",1718378764238,0.0647,66941.0,66935.0,0.39]
["bitfinex","BTCUSD",1718378764239,0.02,66938.0,66935.0,0.38]
["bitfinex","BTCUSD",1718378764442,0.02,66940.0,66935.0,0.41]
["bitfinex","BTCUSD",1718378764642,0.0647,66941.0,66935.0,0.41]
["bitfinex","BTCUSD",1718378764844,0.02,66940.0,66935.0,0.43]
["bitfinex","BTCUSD",1718378765265,0.02,66936.0,66935.0,0.43]
["bitfinex","BTCUSD",1718378765605,0.245596,66936.0,66935.0,0.43]
["bitfinex","BTCUSD",1718378765806,0.245596,66936.0,66935.0,0.444]
["bitfinex","BTCUSD",1718378765807,0.306496,66936.0,66935.0,0.444]
["bitfinex","BTCUSD",1718378765960,0.306496,66936.0,66935.0,0.404]
["bitfinex","BTCUSD",1718378766227,0.605288,66936.0,66935.0,0.014]
["bitfinex","BTCUSD",1718378766403,0.02,66933.0,66925.0,0.1595]
["bitfinex","BTCUSD",1718378766604,0.02,66926.0,66925.0,0.43]
["bitfinex","BTCUSD",1718378767014,0.1624,66926.0,66925.0,0.4]
["bitfinex","BTCUSD",1718378767173,0.1624,66926.0,66925.0,0.43]
["bitfinex","BTCUSD",1718378767587,0.1624,66926.0,66925.0,0.41]
["bitfinex","BTCUSD",1718378767787,0.1624,66926.0,66925.0,0.424]
["bitfinex","BTCUSD",1718378768039,0.1424,66926.0,66925.0,0.434]
["bitfinex","BTCUSD",1718378768242,0.1424,66926.0,66925.0,0.414]
["bitfinex","BTCUSD",1718378768390,0.1424,66926.0,66925.0,0.434]
["bitfinex","BTCUSD",1718378768592,0.1624,66926.0,66925.0,0.434]
["bitfinex","BTCUSD",1718378768907,0.311818,66926.0,66925.0,0.414]
["bitfinex","BTCUSD",1718378769107,0.311818,66926.0,66925.0,0.014]
["bitfinex","BTCUSD",1718378769312,0.909492,66926.0,66925.0,0.00656]
["bitfinex","BTCUSD",1718378769514,0.610655,66926.0,66925.0,0.02056]
["bitfinex","BTCUSD",1718378769960,0.610655,66926.0,66925.0,0.014]
["bitfinex","BTCUSD",1718378770152,0.610655,66926.0,66918.0,0.5]
["bitfinex","BTCUSD",1718378770153,0.083,66919.0,66918.0,0.5]
["bitfinex","BTCUSD",1718378770573,0.313834,66919.0,66918.0,0.5]
["bitfinex","BTCUSD",1718378770794,0.02,66906.0,66905.0,0.059794]
["bitfinex","BTCUSD",1718378771002,0.02,66906.0,66905.0,0.489794]
["bitfinex","BTCUSD",1718378771140,0.082,66906.0,66905.0,0.43]
["bitfinex","BTCUSD",1718378771360,0.082,66906.0,66905.0,0.55403332]
["bitfinex","BTCUSD",1718378771912,0.1441,66906.0,66905.0,0.54403332]
["bitfinex","BTCUSD",1718378772231,0.1641,66906.0,66905.0,0.12403332]
["bitfinex","BTCUSD",1718378772874,0.1441,66906.0,66905.0,0.12403332]
["bitfinex","BTCUSD",1718378773095,0.1641,66906.0,66905.0,0.12403332]
["bitfinex","BTCUSD",1718378773327,0.1441,66906.0,66905.0,0.12403332]
["bitfinex","BTCUSD",1718378773546,0.1627,66913.0,66905.0,1.20353332]
["bitfinex","BTCUSD",1718378773773,0.001,66906.0,66905.0,0.7135]
["bitfinex","BTCUSD",1718378773985,0.001,66906.0,66905.0,1.1175]
["bitfinex","BTCUSD",1718378774199,0.001,66906.0,66905.0,1.266965]
["bitfinex","BTCUSD",1718378774410,0.1427,66913.0,66905.0,1.242965]
["bitfinex","BTCUSD",1718378774620,0.1427,66913.0,66905.0,1.238965]
["bitfinex","BTCUSD",1718378774830,0.1427,66913.0,66905.0,1.252965]
["bitfinex","BTCUSD",1718378775299,0.1427,66913.0,66905.0,1.0935]
["bitfinex","BTCUSD",1718378775300,0.02,66912.0,66905.0,1.0935]
["bitfinex","BTCUSD",1718378775525,0.02,66909.0,66905.0,1.1035]
["bitfinex","BTCUSD",1718378775728,0.1427,66913.0,66905.0,0.014]
["bitfinex","BTCUSD",1718378775729,0.02,66906.0,66905.0,0.014]
["bitfinex","BTCUSD",1718378776170,0.02,66906.0,66905.0,0.028]
["bitfinex","BTCUSD",1718378776421,0.02,66906.0,66905.0,0.014]
["bitfinex","BTCUSD",1718378776853,0.02,66906.0,66905.0,0.408]
["bitfinex","BTCUSD",1718378777106,0.02,66906.0,66905.0,0.394]
["bitfinex","BTCUSD",1718378777308,0.02,66906.0,66905.0,0.43]
["bitfinex","BTCUSD",1718378777738,0.021,66906.0,66905.0,0.442]
["bitfinex","BTCUSD",1718378777957,0.021,66906.0,66905.0,0.46801768]
["bitfinex","BTCUSD",1718378778166,0.021,66906.0,66905.0,0.51801768]
["bitfinex","BTCUSD",1718378778417,0.021,66906.0,66905.0,0.456]
["bitfinex","BTCUSD",1718378778644,0.021,66906.0,66905.0,0.442]
["bitfinex","BTCUSD",1718378778863,0.021,66906.0,66905.0,0.412]
["bitfinex","BTCUSD",1718378779073,0.021,66906.0,66905.0,0.402]
["bitfinex","BTCUSD",1718378779283,0.021,66906.0,66905.0,0.422]
["bitfinex","BTCUSD",1718378779644,0.021,66906.0,66905.0,0.412]
["bitfinex","BTCUSD",1718378779840,0.021,66906.0,66905.0,0.392]
["bitfinex","BTCUSD",1718378780042,0.021,66906.0,66905.0,0.456]
["bitfinex","BTCUSD",1718378780243,0.021,66906.0,66905.0,0.416]
["bitfinex","BTCUSD",1718378780447,0.021,66906.0,66905.0,0.446]
["bitfinex","BTCUSD",1718378780649,0.021,66906.0,66905.0,0.406]
["bitfinex","BTCUSD",1718378781051,0.021,66906.0,66905.0,0.456]
["bitfinex","BTCUSD",1718378781531,0.083,66906.0,66905.0,0.426]
["bitfinex","BTCUSD",1718378781743,0.531389,66906.0,66905.0,0.426]
["bitfinex","BTCUSD",1718378781879,0.307563,66906.0,66905.0,0.406]
["bitfinex","BTCUSD",1718378782082,0.307563,66906.0,66905.0,0.456]
["bitfinex","BTCUSD",1718378782308,0.1581,66906.0,66905.0,0.436]
["bitfinex","BTCUSD",1718378782508,0.1581,66906.0,66905.0,0.406]
["bitfinex","BTCUSD",1718378782714,0.1581,66906.0,66905.0,0.456]
["bitfinex","BTCUSD",1718378782911,0.1581,66906.0,66905.0,0.436]
["bitfinex","BTCUSD",1718378783169,0.1581,66906.0,66905.0,0.406]
["bitfinex","BTCUSD",1718378783308,0.1581,66906.0,66905.0,0.436]
["bitfinex","BTCUSD",1718378783927,0.1581,66906.0,66905.0,0.026]
["bitfinex","BTCUSD",1718378785547,0.307563,66906.0,66905.0,0.026]
["bitfinex","BTCUSD",1718378785741,0.616489,66906.0,66905.0,0.026]
["bitfinex","BTCUSD",1718378786549,0.915415,66906.0,66905.0,0.026]
["bitfinex","BTCUSD",1718378787068,0.905415,66906.0,66905.0,0.026]
["bitfinex","BTCUSD",1718378787280,0.307563,66906.0,66905.0,0.026]
["bitfinex","BTCUSD",1718378787497,0.1581,66906.0,66905.0,0.026]
["bitfinex","BTCUSD",1718378788775,0.1581,66906.0,66905.0,0.446]
["bitfinex","BTCUSD",1718378789304,0.1581,66906.0,66905.0,0.426]
["bitfinex","BTCUSD",1718378789702,0.1581,66906.0,66905.0,0.386]
["bitfinex","BTCUSD",1718378789904,0.1381,66906.0,66905.0,0.446]
["bitfinex","BTCUSD",1718378790119,0.001,66906.0,66905.0,0.446]
["bitfinex","BTCUSD",1718378790337,0.001,66906.0,66905.0,0.386]
["bitfinex","BTCUSD",1718378790743,0.001,66906.0,66905.0,0.426]
["bitfinex","BTCUSD",1718378790947,0.001,66906.0,66905.0,0.406]
["bitfinex","BTCUSD",1718378791150,0.001,66906.0,66905.0,0.396946]
["bitfinex","BTCUSD",1718378791350,0.021,66906.0,66905.0,0.436946]
["bitfinex","BTCUSD",1718378791563,0.021,66906.0,66905.0,0.396946]
["bitfinex","BTCUSD",1718378791764,0.001,66906.0,66905.0,0.416946]
["bitfinex","BTCUSD",1718378792016,0.021,66906.0,66905.0,0.386946]
["bitfinex","BTCUSD",1718378792151,0.021,66906.0,66905.0,0.416946]
["bitfinex","BTCUSD",1718378792152,0.001,66906.0,66905.0,0.416946]
["bitfinex","BTCUSD",1718378792356,0.001,66906.0,66905.0,0.386946]
["bitfinex","BTCUSD",1718378792558,0.001,66906.0,66905.0,0.416946]
["bitfinex","BTCUSD",1718378793987,0.001,66906.0,66905.0,0.396946]
["bitfinex","BTCUSD",1718378794572,0.001,66906.0,66905.0,0.426946]
["bitfinex","BTCUSD",1718378794775,0.021,66906.0,66905.0,0.446946]
["bitfinex","BTCUSD",1718378795072,0.021,66906.0,66905.0,0.456946]
["bitfinex","BTCUSD",1718378795505,0.021,66906.0,66905.0,0.386946]
["bitfinex","BTCUSD",1718378795902,0.021,66906.0,66905.0,0.406946]
["bitfinex","BTCUSD",1718378796113,0.001,66906.0,66905.0,0.386946]
["bitfinex","BTCUSD",1718378796325,0.001,66906.0,66905.0,1.330742]
["bitfinex","BTCUSD",1718378796737,0.001,66906.0,66905.0,1.320742]
["bitfinex","BTCUSD",1718378796984,0.001,66906.0,66905.0,1.300742]
["bitfinex","BTCUSD",1718378797198,0.001,66906.0,66905.0,1.320742]
["bitfinex","BTCUSD",1718378797811,0.001,66906.0,66905.0,1.612673]
["bitfinex","BTCUSD",1718378798017,0.001,66906.0,66905.0,1.313742]
["bitfinex","BTCUSD",1718378798222,0.001,66906.0,66905.0,1.19913093]
["bitfinex","BTCUSD",1718378798437,0.001,66906.0,66905.0,1.12913093]
["bitfinex","BTCUSD",1718378798644,0.001,66906.0,66905.0,1.18913093]
["bitfinex","BTCUSD",1718378798854,0.001,66906.0,66905.0,1.14513093]
["bitfinex","BTCUSD",1718378799029,0.02,66916.0,66912.0,0.7]
["bitfinex","BTCUSD",1718378799237,0.02,66916.0,66913.0,0.00597726]
["bitfinex","BTCUSD",1718378799441,0.02,66919.0,66913.0,0.42597726]
["bitfinex","BTCUSD",1718378799583,0.02,66918.0,66913.0,0.43597726]
["bitfinex","BTCUSD",1718378799781,0.02,66918.0,66913.0,0.40597726]
["bitfinex","BTCUSD",1718378799982,0.02,66918.0,66913.0,0.43597726]
["bitfinex","BTCUSD",1718378800209,0.02,66918.0,66913.0,0.40597726]
["bitfinex","BTCUSD",1718378800430,0.02,66916.0,66913.0,0.43597726]
["bitfinex","BTCUSD",1718378801187,0.02,66915.0,66913.0,0.43597726]
["bitfinex","BTCUSD",1718378801609,0.02,66915.0,66913.0,0.44897726]
["bitfinex","BTCUSD",1718378801823,0.0844,66914.0,66913.0,0.443]
["bitfinex","BTCUSD",1718378802033,0.1606,66914.0,66913.0,0.443]
["bitfinex","BTCUSD",1718378802232,0.1606,66914.0,66913.0,0.43]
["bitfinex","BTCUSD",1718378802435,0.1606,66914.0,66913.0,0.444]
["bitfinex","BTCUSD",1718378802652,0.1606,66914.0,66913.0,0.43]
["bitfinex","BTCUSD",1718378802839,0.1606,66914.0,66913.0,0.42]
["bitfinex","BTCUSD",1718378803045,0.1606,66914.0,66913.0,0.444]
["bitfinex","BTCUSD",1718378803451,0.1606,66914.0,66913.0,0.434]
["bitfinex","BTCUSD",1718378803650,0.1606,66914.0,66913.0,0.457]
["bitfinex","BTCUSD",1718378804119,0.02,66914.0,66913.0,0.457]
["bitfinex","BTCUSD",1718378804330,0.02,66914.0,66913.0,0.414]
["bitfinex","BTCUSD",1718378804690,0.02,66914.0,66913.0,0.457]
["bitfinex","BTCUSD",1718378805104,0.02,66914.0,66913.0,0.447]
["bitfinex","BTCUSD",1718378805581,0.02,66914.0,66913.0,0.457]
["bitfinex","BTCUSD",1718378807829,0.02,66914.0,66913.0,0.427]
["bitfinex","BTCUSD",1718378808234,0.02,66914.0,66913.0,0.457]
["bitfinex","BTCUSD",1718378809281,0.02,66914.0,66913.0,0.437]
["bitfinex","BTCUSD",1718378809922,0.02,66914.0,66913.0,0.457]
["bitfinex","BTCUSD",1718378810784,0.02,66914.0,66913.0,0.427]
["bitfinex","BTCUSD",1718378810947,0.02,66914.0,66913.0,0.457]
["bitfinex","BTCUSD",1718378811364,0.02,66914.0,66913.0,0.427]
["bitfinex","BTCUSD",1718378811565,0.02,66914.0,66913.0,0.457]
["bitfinex","BTCUSD",1718378811768,0.02,66914.0,66913.0,0.427]
["bitfinex","BTCUSD",1718378811972,0.02,66914.0,66913.0,0.457]
["bitfinex","BTCUSD",1718378812970,0.02,66914.0,66913.0,0.437]
["bitfinex","BTCUSD",1718378813175,0.02,66914.0,66913.0,0.457]
["bitfinex","BTCUSD",1718378814212,0.02,66914.0,66913.0,0.427]
["bitfinex","BTCUSD",1718378814418,0.02,66914.0,66913.0,0.457]
["bitfinex","BTCUSD",1718378814820,0.02,66914.0,66913.0,0.427]
["bitfinex","BTCUSD",1718378815051,0.02,66914.0,66913.0,0.457]
["bitfinex","BTCUSD",1718378815478,0.02,66914.0,66913.0,0.427]
["bitfinex","BTCUSD",1718378815670,0.02,66914.0,66913.0,0.437]
["bitfinex","BTCUSD",1718378815868,0.02,66914.0,66913.0,0.457]
["bitfinex","BTCUSD",1718378816124,0.02,66914.0,66913.0,0.427]
["bitfinex","BTCUSD",1718378816327,0.02,66914.0,66913.0,0.457]
["bitfinex","BTCUSD",1718378817303,0.02,66914.0,66913.0,0.427]
["bitfinex","BTCUSD",1718378817498,0.02,66914.0,66913.0,0.437]
["bitfinex","BTCUSD",1718378817846,0.02,66914.0,66913.0,0.457]
["bitfinex","BTCUSD",1718378818400,0.02,66914.0,66913.0,0.427]
["bitfinex","BTCUSD",1718378818615,0.02,66914.0,66913.0,0.457]
["bitfinex","BTCUSD",1718378820454,0.02,66914.0,66913.0,0.417]
["bitfinex","BTCUSD",1718378820900,0.02,66914.0,66913.0,0.387]
["bitfinex","BTCUSD",1718378821057,0.02,66914.0,66913.0,0.417]
["bitfinex","BTCUSD",1718378821267,0.02,66914.0,66913.0,0.387]
["bitfinex","BTCUSD",1718378821490,0.02,66914.0,66913.0,0.407]
["bitfinex","BTCUSD",1718378821723,0.0955,66916.0,66913.0,0.387]
["bitfinex","BTCUSD",1718378821883,0.02,66914.0,66913.0,0.457]
["bitfinex","BTCUSD",1718378822090,0.02,66914.0,66913.0,0.397]
["bitfinex","BTCUSD",1718378822294,0.02,66914.0,66913.0,0.437]
["bitfinex","BTCUSD",1718378822505,0.02,66914.0,66913.0,0.387]
["bitfinex","BTCUSD",1718378822709,0.02,66914.0,66913.0,0.457]
["bitfinex","BTCUSD",1718378822905,0.02,66914.0,66913.0,0.407]
["bitfinex","BTCUSD",1718378823108,0.02,66914.0,66913.0,0.434]
["bitfinex","BTCUSD",1718378823505,0.02,66914.0,66913.0,0.437]
["bitfinex","BTCUSD",1718378823709,0.02,66914.0,66913.0,0.447]
["bitfinex","BTCUSD",1718378823912,0.02,66914.0,66913.0,0.374946]
["bitfinex","BTCUSD",1718378824397,0.02,66914.0,66913.0,0.407946]
["bitfinex","BTCUSD",1718378824605,0.02,66914.0,66913.0,0.457946]
["bitfinex","BTCUSD",1718378824806,0.08215996,66924.0,66913.0,0.457946]
["bitfinex","BTCUSD",1718378824807,0.02,66919.0,66913.0,0.459746]
["bitfinex","BTCUSD",1718378825017,0.02,66916.0,66913.0,0.459746]
["bitfinex","BTCUSD",1718378825234,0.02,66919.0,66913.0,0.499746]
["bitfinex","BTCUSD",1718378825443,0.02,66918.0,66913.0,0.457946]
["bitfinex","BTCUSD",1718378825678,0.02,66916.0,66913.0,0.457946]
["bitfinex","BTCUSD",1718378825882,0.02,66916.0,66913.0,0.417946]
["bitfinex","BTCUSD",1718378826092,0.02,66917.0,66913.0,0.427946]
["bitfinex","BTCUSD",1718378826313,0.02,66916.0,66913.0,0.417946]
["bitfinex","BTCUSD",1718378826537,0.02,66916.0,66913.0,0.404946]
["bitfinex","BTCUSD",1718378826726,0.02,66916.0,66913.0,0.403946]
["bitfinex","BTCUSD",1718378826986,0.02,66916.0,66913.0,0.417946]
["bitfinex","BTCUSD",1718378827393,0.02,66915.0,66913.0,0.417946]
["bitfinex","BTCUSD",1718378827565,0.02,66915.0,66913.0,0.397946]
["bitfinex","BTCUSD",1718378828090,0.02,66915.0,66913.0,0.457946]
["bitfinex","BTCUSD",1718378828287,0.02,66917.0,66913.0,0.390946]
["bitfinex","BTCUSD",1718378828497,0.02,66919.0,66913.0,0.390946]
["bitfinex","BTCUSD",1718378828695,0.02,66917.0,66913.0,0.404946]
["bitfinex","BTCUSD",1718378828915,0.02,66917.0,66913.0,0.424946]
["bitfinex","BTCUSD",1718378829120,0.02,66918.0,66913.0,0.374946]
["bitfinex","BTCUSD",1718378829321,0.1464,66922.0,66913.0,0.434946]
["bitfinex","BTCUSD",1718378829322,0.02,66917.0,66913.0,0.434946]
["bitfinex","BTCUSD",1718378829505,0.02,66916.0,66913.0,0.424946]
["bitfinex","BTCUSD",1718378829732,0.02,66915.0,66913.0,0.404946]
["bitfinex","BTCUSD",1718378829906,0.02,66914.0,66913.0,0.387946]
["bitfinex","BTCUSD",1718378830106,0.02,66914.0,66913.0,0.373946]
["bitfinex","BTCUSD",1718378830316,0.02,66914.0,66913.0,0.433946]
["bitfinex","BTCUSD",1718378830546,0.02,66914.0,66913.0,0.434946]
["bitfinex","BTCUSD",1718378830746,0.02,66914.0,66913.0,0.387946]
["bitfinex","BTCUSD",1718378830916,0.02,66914.0,66913.0,0.417946]
["bitfinex","BTCUSD",1718378831127,0.02,66914.0,66913.0,0.403946]
["bitfinex","BTCUSD",1718378831330,0.02,66914.0,66913.0,0.360946]
["bitfinex","BTCUSD",1718378831331,0.00413572,66914.0,66913.0,0.360946]
["bitfinex","BTCUSD",1718378831534,0.00413572,66918.0,66913.0,0.373946]
["bitfinex","BTCUSD",1718378831734,0.00413572,66917.0,66913.0,0.433946]
["bitfinex","BTCUSD",1718378831995,0.00413572,66916.0,66913.0,0.433946]
["bitfinex","BTCUSD",1718378832770,0.00413572,66916.0,66913.0,0.443946]
["bitfinex","BTCUSD",1718378832964,0.00413572,66916.0,66913.0,0.383946]
["bitfinex","BTCUSD",1718378833345,0.00413572,66915.0,66913.0,0.414946]
["bitfinex","BTCUSD",1718378833578,0.00413572,66915.0,66913.0,0.434946]
["bitfinex","BTCUSD",1718378833772,0.00413572,66915.0,66913.0,0.387946]
["bitfinex","BTCUSD",1718378834017,0.00413572,66915.0,66913.0,0.397946]
["bitfinex","BTCUSD",1718378834193,0.00413572,66915.0,66913.0,0.444946]
["bitfinex","BTCUSD",1718378834433,0.00413572,66915.0,66913.0,0.394946]
["bitfinex","BTCUSD",1718378834614,0.00413572,66915.0,66913.0,0.407946]
["bitfinex","BTCUSD",1718378834814,0.00413572,66915.0,66913.0,0.403946]
["bitfinex","BTCUSD",1718378834998,0.00413572,66919.0,66913.0,0.417946]
["bitfinex","BTCUSD",1718378835369,0.00413572,66918.0,66913.0,0.417946]
["bitfinex","BTCUSD",1718378835543,0.00413572,66919.0,66913.0,0.417946]
["bitfinex","BTCUSD",1718378835761,0.00413572,66919.0,66913.0,0.423946]
["bitfinex","BTCUSD",1718378835960,0.00413572,66919.0,66913.0,0.444746]
["bitfinex","BTCUSD",1718378836167,0.00413572,66919.0,66913.0,0.498746]
["bitfinex","BTCUSD",1718378836374,0.00413572,66918.0,66913.0,0.441746]
["bitfinex","BTCUSD",1718378836577,0.00413572,66918.0,66913.0,0.454746]
["bitfinex","BTCUSD",1718378836819,0.00413572,66916.0,66913.0,0.397946]
["bitfinex","BTCUSD",1718378837081,0.00413572,66916.0,66913.0,0.457946]
["bitfinex","BTCUSD",1718378837319,0.00413572,66916.0,66913.0,0.424946]
["bitfinex","BTCUSD",1718378837545,0.00413572,66916.0,66913.0,0.374946]
["bitfinex","BTCUSD",1718378837772,0.00413572,66916.0,66913.0,0.387946]
["bitfinex","BTCUSD",1718378838193,0.00413572,66916.0,66913.0,0.393946]
["bitfinex","BTCUSD",1718378838466,0.00413572,66916.0,66913.0,0.380946]
["bitfinex","BTCUSD",1718378838708,0.00413572,66919.0,66913.0,0.444946]
["bitfinex","BTCUSD",1718378838917,0.00413572,66919.0,66913.0,0.430946]
["bitfinex","BTCUSD",1718378839125,0.00413572,66919.0,66913.0,0.444946]
["bitfinex","BTCUSD",1718378839325,0.00413572,66918.0,66913.0,0.444946]
["bitfinex","BTCUSD",1718378839532,0.00413572,66917.0,66913.0,0.384946]
["bitfinex","BTCUSD",1718378839746,0.00413572,66916.0,66913.0,0.414946]
["bitfinex","BTCUSD",1718378839959,0.00413572,66916.0,66913.0,0.360946]
["bitfinex","BTCUSD",1718378840165,0.00413572,66914.0,66913.0,0.370946]
["bitfinex","BTCUSD",1718378840367,0.00413572,66914.0,66913.0,0.383946]
["bitfinex","BTCUSD",1718378840584,0.00413572,66914.0,66913.0,0.413946]
["bitfinex","BTCUSD",1718378840809,0.00413572,66914.0,66913.0,0.393946]
["bitfinex","BTCUSD",1718378841021,0.00413572,66914.0,66913.0,0.413946]
["bitfinex","BTCUSD",1718378841228,0.00413572,66914.0,66913.0,0.400946]
["bitfinex","BTCUSD",1718378841428,0.00413572,66914.0,66913.0,0.420946]
["bitfinex","BTCUSD",1718378841633,0.00413572,66914.0,66913.0,0.417946]
["bitfinex","BTCUSD",1718378841842,0.00413572,66919.0,66913.0,0.433946]
["bitfinex","BTCUSD",1718378842055,0.00413572,66919.0,66913.0,0.423946]
["bitfinex","BTCUSD",1718378842464,0.00413572,66919.0,66913.0,0.437946]
["bitfinex","BTCUSD",1718378842671,0.00413572,66919.0,66913.0,0.427946]
["bitfinex","BTCUSD",1718378842879,0.00413572,66919.0,66913.0,0.383946]
["bitfinex","BTCUSD",1718378843082,0.0832,66922.0,66913.0,0.413946]
["bitfinex","BTCUSD",1718378843083,0.00413572,66918.0,66913.0,0.413946]
["bitfinex","BTCUSD",1718378843308,0.00413572,66918.0,66913.0,0.383946]
["bitfinex","BTCUSD",1718378843516,0.00413572,66918.0,66913.0,0.370946]
["bitfinex","BTCUSD",1718378843744,0.00413572,66918.0,66913.0,0.417946]
["bitfinex","BTCUSD",1718378843953,0.00413572,66919.0,66913.0,0.447946]
["bitfinex","BTCUSD",1718378844372,0.00413572,66919.0,66913.0,0.394946]
["bitfinex","BTCUSD",1718378844578,0.0832,66922.0,66913.0,0.394946]
["bitfinex","BTCUSD",1718378844579,0.00413572,66918.0,66913.0,0.407946]
["bitfinex","BTCUSD",1718378844796,0.00413572,66916.0,66913.0,0.407946]
["bitfinex","BTCUSD",1718378845008,0.00413572,66916.0,66913.0,0.403946]
["bitfinex","BTCUSD",1718378845217,0.00413572,66919.0,66913.0,0.410946]
["bitfinex","BTCUSD",1718378845419,0.00413572,66919.0,66913.0,0.437946]
["bitfinex","BTCUSD",1718378845622,0.00413572,66917.0,66913.0,0.423946]
["bitfinex","BTCUSD",1718378845832,0.00413572,66919.0,66913.0,0.383946]
["bitfinex","BTCUSD",1718378846043,0.00413572,66919.0,66913.0,0.387946]
["bitfinex","BTCUSD",1718378846251,0.00413572,66919.0,66913.0,0.437946]
["bitfinex","BTCUSD",1718378846454,0.00413572,66919.0,66913.0,0.423946]
["bitfinex","BTCUSD",1718378846661,0.00413572,66919.0,66913.0,0.437946]
["bitfinex","BTCUSD",1718378846865,0.00413572,66919.0,66913.0,0.424946]
["bitfinex","BTCUSD",1718378847288,0.00413572,66919.0,66913.0,0.437946]
["bitfinex","BTCUSD",1718378847701,0.00413572,66919.0,66913.0,0.374946]
["bitfinex","BTCUSD",1718378847900,0.00413572,66918.0,66913.0,0.424946]
["bitfinex","BTCUSD",1718378848139,0.00413572,66918.0,66913.0,0.437946]
["bitfinex","BTCUSD",1718378848585,0.00413572,66916.0,66913.0,0.427946]
["bitfinex","BTCUSD",1718378848805,0.00413572,66916.0,66913.0,0.387946]
["bitfinex","BTCUSD",1718378849007,0.0832,66922.0,66913.0,0.383946]
["bitfinex","BTCUSD",1718378849008,0.00413572,66919.0,66913.0,0.383946]
["bitfinex","BTCUSD",1718378849417,0.00413572,66919.0,66913.0,0.457946]
["bitfinex","BTCUSD",1718378849864,0.0832,66922.0,66914.0,0.01586428]
["bitfinex","BTCUSD",1718378850033,0.00413572,66921.0,66914.0,0.43586428]
["bitfinex","BTCUSD",1718378850246,0.00413572,66921.0,66914.0,0.40586428]
["bitfinex","BTCUSD",1718378850459,0.00086,66925.0,66919.0,0.01586428]
["bitfinex","BTCUSD",1718378850624,0.00086,66925.0,66924.0,0.448269]
["bitfinex","BTCUSD",1718378850824,0.00086,66925.0,66924.0,0.838269]
["bitfinex","BTCUSD",1718378851028,0.00086,66925.0,66924.0,0.911969]
["bitfinex","BTCUSD",1718378851228,0.00086,66925.0,66924.0,0.613123]
["bitfinex","BTCUSD",1718378851434,0.00086,66925.0,66924.0,0.643123]
["bitfinex","BTCUSD",1718378851632,0.00086,66925.0,66924.0,0.5559]
["bitfinex","BTCUSD",1718378851834,0.00086,66925.0,66924.0,0.824746]
["bitfinex","BTCUSD",1718378852059,0.00086,66925.0,66924.0,1.20667928]
["bitfinex","BTCUSD",1718378852263,0.00086,66925.0,66924.0,1.27027928]
["bitfinex","BTCUSD",1718378852466,0.00086,66925.0,66924.0,1.04596767]
["bitfinex","BTCUSD",1718378852820,0.00086,66925.0,66924.0,0.997569]
["bitfinex","BTCUSD",1718378853021,0.00086,66925.0,66924.0,0.69724923]
["bitfinex","BTCUSD",1718378853258,0.00086,66925.0,66924.0,0.6668]
["bitfinex","BTCUSD",1718378853477,0.00086,66925.0,66924.0,0.816223]
["bitfinex","BTCUSD",1718378853681,0.00086,66925.0,66924.0,0.802223]
["bitfinex","BTCUSD",1718378853851,0.00086,66925.0,66924.0,0.6528]
["bitfinex","BTCUSD",1718378854110,0.00086,66925.0,66924.0,0.86967223]
["bitfinex","BTCUSD",1718378854317,0.00086,66925.0,66924.0,0.825223]
["bitfinex","BTCUSD",1718378854533,0.00086,66925.0,66924.0,0.6668]
["bitfinex","BTCUSD",1718378854977,0.00086,66925.0,66924.0,0.6808]
["bitfinex","BTCUSD",1718378855191,0.00086,66925.0,66924.0,0.6708]
["bitfinex","BTCUSD",1718378855617,0.00086,66925.0,66924.0,0.6468]
["bitfinex","BTCUSD",1718378855835,0.00086,66925.0,66924.0,0.6808]
["bitfinex","BTCUSD",1718378856055,0.00086,66925.0,66924.0,0.6508]
["bitfinex","BTCUSD",1718378856280,0.00086,66925.0,66924.0,0.6708]
["bitfinex","BTCUSD",1718378856494,0.00086,66925.0,66924.0,0.6808]
["bitfinex","BTCUSD",1718378856705,0.00086,66925.0,66924.0,0.69666428]
["bitfinex","BTCUSD",1718378856907,0.00086,66925.0,66924.0,0.67666428]
["bitfinex","BTCUSD",1718378857142,0.00086,66925.0,66924.0,1.44377928]
["bitfinex","BTCUSD",1718378857639,0.00086,66925.0,66924.0,1.47818188]
["bitfinex","BTCUSD",1718378857842,0.00086,66925.0,66924.0,1.17933588]
["bitfinex","BTCUSD",1718378858047,0.00086,66925.0,66924.0,1.13933588]
["bitfinex","BTCUSD",1718378858255,0.00086,66925.0,66924.0,1.13928849]
["bitfinex","BTCUSD",1718378858456,0.00086,66925.0,66924.0,1.15928849]
["bitfinex","BTCUSD",1718378858682,0.00086,66925.0,66924.0,0.72515521]
["bitfinex","BTCUSD",1718378858898,0.00086,66925.0,66924.0,0.66075261]
["bitfinex","BTCUSD",1718378859103,0.00086,66925.0,66924.0,0.65075261]
["bitfinex","BTCUSD",1718378859317,0.00086,66925.0,66924.0,0.63075261]
["bitfinex","BTCUSD",1718378859533,0.00086,66925.0,66924.0,0.64075261]
["bitfinex","BTCUSD",1718378860161,0.00086,66925.0,66924.0,0.66075261]
["bitfinex","BTCUSD",1718378860582,0.00086,66925.0,66924.0,0.65075261]
["bitfinex","BTCUSD",1718378860790,0.00086,66925.0,66924.0,0.59715261]
["bitfinex","BTCUSD",1718378861208,0.00086,66925.0,66924.0,0.56715261]
["bitfinex","BTCUSD",1718378861413,0.00086,66925.0,66924.0,0.60715261]
["bitfinex","BTCUSD",1718378861623,0.00086,66925.0,66924.0,0.57715261]
["bitfinex","BTCUSD",1718378861841,0.00086,66925.0,66924.0,0.61715261]
["bitfinex","BTCUSD",1718378862039,0.00086,66925.0,66924.0,0.59715261]
["bitfinex","BTCUSD",1718378862242,0.00086,66925.0,66924.0,0.56715261]
["bitfinex","BTCUSD",1718378862446,0.00086,66925.0,66924.0,0.61715261]
["bitfinex","BTCUSD",1718378863289,0.00086,66925.0,66924.0,0.60301689]
["bitfinex","BTCUSD",1718378863928,0.00086,66925.0,66924.0,0.56715261]
["bitfinex","BTCUSD",1718378864383,0.00086,66925.0,66924.0,0.34715261]
["bitfinex","BTCUSD",1718378864537,0.00086,66925.0,66924.0,0.18795261]
["bitfinex","BTCUSD",1718378865526,0.00499572,66925.0,66924.0,0.18795261]
["bitfinex","BTCUSD",1718378867194,0.14559572,66925.0,66924.0,0.18795261]
["bitfinex","BTCUSD",1718378867840,0.14146,66925.0,66924.0,0.18795261]
["bitfinex","BTCUSD",1718378868063,0.14146,66925.0,66924.0,0.17395261]
["bitfinex","BTCUSD",1718378868288,0.00086,66925.0,66924.0,0.32337561]
["bitfinex","BTCUSD",1718378868508,0.00086,66925.0,66924.0,0.33537561]
["bitfinex","BTCUSD",1718378868717,0.00086,66925.0,66924.0,0.17195261]
["bitfinex","BTCUSD",1718378868921,0.00086,66925.0,66924.0,0.1715468]
["bitfinex","BTCUSD",1718378869127,0.00086,66925.0,66924.0,0.1815468]
["bitfinex","BTCUSD",1718378869329,0.00086,66925.0,66924.0,0.1715468]
["bitfinex","BTCUSD",1718378869759,0.00086,66925.0,66924.0,0.1855468]
["bitfinex","BTCUSD",1718378869961,0.00086,66925.0,66924.0,0.3229698]
["bitfinex","BTCUSD",1718378870383,0.00086,66925.0,66924.0,0.1875468]
["bitfinex","BTCUSD",1718378871001,0.00086,66925.0,66924.0,0.18941108]
["bitfinex","BTCUSD",1718378871404,0.00086,66925.0,66924.0,0.20341108]
["bitfinex","BTCUSD",1718378871609,0.00086,66925.0,66924.0,0.95052608]
["bitfinex","BTCUSD",1718378872309,0.00086,66925.0,66924.0,0.65168008]
["bitfinex","BTCUSD",1718378872977,0.00086,66925.0,66924.0,0.35283408]
["bitfinex","BTCUSD",1718378873200,0.00086,66925.0,66924.0,0.71538008]
["bitfinex","BTCUSD",1718378874635,0.00086,66925.0,66924.0,0.40027954]
["bitfinex","BTCUSD",1718378875246,0.00086,66925.0,66924.0,1.01383582]
["bitfinex","BTCUSD",1718378875705,0.00086,66925.0,66924.0,1.13093582]
["bitfinex","BTCUSD",1718378877566,0.00086,66925.0,66924.0,1.13053223]
["bitfinex","BTCUSD",1718378877773,0.00086,66925.0,66924.0,1.14667731]
["bitfinex","BTCUSD",1718378877979,0.00086,66925.0,66924.0,1.13053223]
["bitfinex","BTCUSD",1718378879106,0.00086,66925.0,66924.0,0.81582195]
["bitfinex","BTCUSD",1718378880364,0.00086,66925.0,66924.0,1.18284849]
["bitfinex","BTCUSD",1718378880573,0.00086,66925.0,66924.0,0.86618047]
["bitfinex","BTCUSD",1718378880989,0.00086,66925.0,66924.0,0.88400249]
["bitfinex","BTCUSD",1718378881437,0.00086,66925.0,66924.0,0.86618047]
["bitfinex","BTCUSD",1718378881644,0.00086,66925.0,66924.0,0.86813821]
["bitfinex","BTCUSD",1718378881853,0.00086,66925.0,66924.0,0.30276921]
["bitfinex","BTCUSD",1718378882060,0.00086,66925.0,66924.0,0.45023447]
["bitfinex","BTCUSD",1718378882272,0.00086,66925.0,66924.0,0.43437019]
["bitfinex","BTCUSD",1718378882490,0.00086,66925.0,66924.0,0.73321619]
["bitfinex","BTCUSD",1718378883198,0.00086,66925.0,66924.0,1.5140924]
["bitfinex","BTCUSD",1718378883464,0.00086,66925.0,66924.0,1.82151852]
["bitfinex","BTCUSD",1718378883672,0.00086,66925.0,66924.0,1.91026004]
["bitfinex","BTCUSD",1718378884101,0.00086,66925.0,66924.0,1.89626004]
["bitfinex","BTCUSD",1718378884312,0.00086,66925.0,66924.0,1.91026004]
["bitfinex","BTCUSD",1718378884734,0.00086,66925.0,66924.0,1.80751852]
["bitfinex","BTCUSD",1718378884945,0.00086,66925.0,66924.0,1.82151852]
["bitfinex","BTCUSD",1718378885568,0.00086,66925.0,66924.0,1.80751852]
["bitfinex","BTCUSD",1718378885766,0.00086,66925.0,66924.0,1.82151852]
["bitfinex","BTCUSD",1718378885985,0.00086,66925.0,66924.0,1.91026158]
["bitfinex","BTCUSD",1718378886398,0.00086,66925.0,66924.0,1.80751852]
["bitfinex","BTCUSD",1718378886610,0.00086,66925.0,66924.0,2.0184331]
["bitfinex","BTCUSD",1718378886820,0.00086,66925.0,66924.0,2.01025985]
["bitfinex","BTCUSD",1718378887232,0.00086,66925.0,66924.0,1.92151852]
["bitfinex","BTCUSD",1718378887650,0.00086,66925.0,66924.0,2.01026598]
["bitfinex","BTCUSD",1718378888066,0.00086,66925.0,66924.0,1.92151852]
["bitfinex","BTCUSD",1718378888473,0.00086,66925.0,66924.0,2.0324331]
["bitfinex","BTCUSD",1718378888886,0.00086,66925.0,66924.0,1.9324331]
["bitfinex","BTCUSD",1718378889095,0.00086,66925.0,66924.0,1.9333791]
["bitfinex","BTCUSD",1718378889304,0.00086,66925.0,66924.0,2.12635515]
["bitfinex","BTCUSD",1718378889957,0.00086,66925.0,66924.0,2.67178657]
["bitfinex","BTCUSD",1718378890585,0.00086,66925.0,66924.0,2.6603643]
["bitfinex","BTCUSD",1718378890796,0.00086,66925.0,66924.0,2.5603643]
["bitfinex","BTCUSD",1718378891011,0.00086,66925.0,66924.0,2.2615183]
["bitfinex","BTCUSD",1718378891225,0.00086,66925.0,66924.0,2.1978183]
["bitfinex","BTCUSD",1718378891457,0.00086,66925.0,66924.0,2.2615183]
["bitfinex","BTCUSD",1718378892300,0.00086,66925.0,66924.0,2.16854671]
["bitfinex","BTCUSD",1718378892511,0.00086,66925.0,66924.0,2.26151974]
["bitfinex","BTCUSD",1718378892691,0.00086,66925.0,66924.0,2.36151974]
["bitfinex","BTCUSD",1718378893171,0.00086,66925.0,66924.0,2.66036574]
["bitfinex","BTCUSD",1718378895721,0.00086,66925.0,66924.0,2.63728931]
["bitfinex","BTCUSD",1718378896129,0.00086,66925.0,66924.0,2.66037608]
["bitfinex","BTCUSD",1718378896540,0.00086,66925.0,66924.0,2.84470887]
["bitfinex","BTCUSD",1718378896749,0.00086,66925.0,66924.0,3.02780851]
["bitfinex","BTCUSD",1718378896941,0.00086,66925.0,66924.0,3.0047196]
["bitfinex","BTCUSD",1718378897676,0.00086,66925.0,66924.0,2.8716221]
["bitfinex","BTCUSD",1718378897914,0.0656,66941.0,66940.0,1.26280128]
["bitfinex","BTCUSD",1718378898118,0.0656,66941.0,66940.0,1.55092069]
["bitfinex","BTCUSD",1718378898323,0.0656,66941.0,66940.0,1.25214569]
["bitfinex","BTCUSD",1718378899125,0.0656,66941.0,66940.0,1.55091469]
["bitfinex","BTCUSD",1718378899332,0.0656,66941.0,66940.0,1.17257541]
["bitfinex","BTCUSD",1718378899535,0.0656,66941.0,66940.0,1.205862]
["bitfinex","BTCUSD",1718378899736,0.0656,66941.0,66940.0,1.26027541]
["bitfinex","BTCUSD",1718378899942,0.0778,66943.0,66941.0,0.16524728]
["bitfinex","BTCUSD",1718378900177,0.0778,66943.0,66942.0,0.01586428]
["bitfinex","BTCUSD",1718378900390,0.0778,66943.0,66942.0,0.19586428]
["bitfinex","BTCUSD",1718378900612,0.0778,66943.0,66942.0,0.34524728]
["bitfinex","BTCUSD",1718378900997,0.0778,66943.0,66942.0,0.329383]
["bitfinex","BTCUSD",1718378901416,0.0778,66943.0,66942.0,0.18]
["bitfinex","BTCUSD",1718378901620,0.004,66949.0,66948.0,0.01586428]
["bitfinex","BTCUSD",1718378901844,0.004,66949.0,66948.0,0.63994628]
["bitfinex","BTCUSD",1718378902247,0.004,66949.0,66948.0,0.93271128]
["bitfinex","BTCUSD",1718378902670,0.004,66949.0,66948.0,0.69767228]
["bitfinex","BTCUSD",1718378902880,0.004,66949.0,66948.0,0.34923328]
["bitfinex","BTCUSD",1718378903322,0.004,66949.0,66948.0,0.39893328]
["bitfinex","BTCUSD",1718378903541,0.004,66949.0,66948.0,1.16373121]
["bitfinex","BTCUSD",1718378903750,0.004,66949.0,66948.0,0.86499221]
["bitfinex","BTCUSD",1718378903964,0.004,66949.0,66948.0,0.87899221]
["bitfinex","BTCUSD",1718378904197,0.004,66949.0,66948.0,1.17773121]
["bitfinex","BTCUSD",1718378904652,0.004,66949.0,66948.0,1.59347021]
["bitfinex","BTCUSD",1718378905288,0.004,66949.0,66948.0,1.60747021]
["bitfinex","BTCUSD",1718378905740,0.004,66949.0,66948.0,1.25793121]
["bitfinex","BTCUSD",1718378905963,0.1491,66949.0,66948.0,0.42901993]
["bitfinex","BTCUSD",1718378907069,0.1491,66949.0,66948.0,0.198]
["bitfinex","BTCUSD",1718378907283,0.1491,66949.0,66948.0,0.2617]
["bitfinex","BTCUSD",1718378908419,0.1491,66949.0,66948.0,0.411069]
["bitfinex","BTCUSD",1718378908622,0.1491,66949.0,66948.0,0.2617]
["bitfinex","BTCUSD",1718378909507,0.1491,66949.0,66948.0,0.27939218]
["bitfinex","BTCUSD",1718378911282,0.1491,66949.0,66948.0,0.21569218]
["bitfinex","BTCUSD",1718378911496,0.1491,66949.0,66948.0,0.27939218]
["bitfinex","BTCUSD",1718378912786,0.1491,66949.0,66948.0,0.198]
["bitfinex","BTCUSD",1718378912992,0.15323572,66949.0,66948.0,0.2617]
["bitfinex","BTCUSD",1718378914069,0.1491,66949.0,66948.0,0.2617]
["bitfinex","BTCUSD",1718378914298,0.15323572,66949.0,66948.0,0.2617]
["bitfinex","BTCUSD",1718378914738,0.15323572,66949.0,66948.0,0.168]
["bitfinex","BTCUSD",1718378914946,0.15323572,66949.0,66948.0,0.198]
["bitfinex","BTCUSD",1718378915570,0.15323572,66949.0,66948.0,0.184]
["bitfinex","BTCUSD",1718378915780,0.15323572,66949.0,66948.0,0.17]
["bitfinex","BTCUSD",1718378916005,0.15323572,66949.0,66948.0,0.184]
["bitfinex","BTCUSD",1718378917330,0.15323572,66949.0,66948.0,0.198]
["bitfinex","BTCUSD",1718378919843,0.1491,66949.0,66948.0,0.198]
["bitfinex","BTCUSD",1718378920068,0.1491,66949.0,66948.0,0.2617]
["bitfinex","BTCUSD",1718378920281,0.15323572,66949.0,66948.0,0.2617]
["bitfinex","BTCUSD",1718378920483,0.15133572,66949.0,66948.0,0.2617]
["bitfinex","BTCUSD",1718378920697,0.1472,66949.0,66948.0,0.2617]
["bitfinex","BTCUSD",1718378920930,0.15133572,66949.0,66948.0,0.198]
["bitfinex","BTCUSD",1718378921138,0.15133572,66949.0,66948.0,0.2617]
["bitfinex","BTCUSD",1718378921957,0.15219572,66949.0,66948.0,0.2617]
["bitfinex","BTCUSD",1718378922393,0.15219572,66949.0,66948.0,0.198]
["bitfinex","BTCUSD",1718378930775,0.15219572,66949.0,66948.0,0.188]
["bitfinex","BTCUSD",1718378935216,0.14806,66949.0,66948.0,0.188]
["bitfinex","BTCUSD",1718378935575,0.15219572,66949.0,66948.0,0.188]
["bitfinex","BTCUSD",1718378936623,0.08979572,66949.0,66948.0,0.188]
["bitfinex","BTCUSD",1718378936845,0.08566,66949.0,66948.0,0.188]
["bitfinex","BTCUSD",1718378937439,0.00486,66949.0,66948.0,0.188]
["bitfinex","BTCUSD",1718378938512,0.00486,66949.0,66948.0,0.18757136]
["bitfinex","BTCUSD",1718378938730,0.00899572,66949.0,66948.0,0.25127136]
["bitfinex","BTCUSD",1718378939280,0.00486,66949.0,66948.0,0.18757136]
["bitfinex","BTCUSD",1718378939488,0.00899572,66949.0,66948.0,0.25127136]
["bitfinex","BTCUSD",1718378940488,0.00899572,66949.0,66948.0,0.18757136]
["bitfinex","BTCUSD",1718378940696,0.15129572,66949.0,66948.0,0.18757136]
["bitfinex","BTCUSD",1718378942499,0.15129572,66949.0,66948.0,0.25127136]
["bitfinex","BTCUSD",1718378943341,0.00486,66949.0,66948.0,0.25127136]
["bitfinex","BTCUSD",1718378943897,0.00486,66949.0,66948.0,0.40064036]
["bitfinex","BTCUSD",1718378944215,0.00486,66949.0,66948.0,0.25127136]
["bitfinex","BTCUSD",1718378945876,0.00486,66949.0,66948.0,0.2957849]
["bitfinex","BTCUSD",1718378946050,0.00486,66949.0,66948.0,0.18757136]
["bitfinex","BTCUSD",1718378946261,0.00486,66949.0,66948.0,0.25127136]
["bitfinex","BTCUSD",1718378946721,0.00486,66949.0,66948.0,0.18757136]
["bitfinex","BTCUSD",1718378946963,0.00486,66949.0,66948.0,0.25127136]
["bitfinex","BTCUSD",1718378946964,0.08566,66949.0,66948.0,0.25127136]
["bitfinex","BTCUSD",1718378947550,0.00486,66949.0,66948.0,0.25127136]
["bitfinex","BTCUSD",1718378948563,0.00486,66949.0,66948.0,0.25084232]
["bitfinex","BTCUSD",1718378948826,0.00899572,66949.0,66948.0,0.18714232]
["bitfinex","BTCUSD",1718378949034,0.00899572,66949.0,66948.0,0.25084232]
["bitfinex","BTCUSD",1718378949152,0.00486,66949.0,66948.0,0.25084232]
["bitfinex","BTCUSD",1718378950251,0.00899572,66949.0,66948.0,0.25084232]
["bitfinex","BTCUSD",1718378950673,0.00486,66949.0,66948.0,0.25084232]
["bitfinex","BTCUSD",1718378951107,0.00486,66949.0,66948.0,0.70045032]
["bitfinex","BTCUSD",1718378951310,0.00486,66949.0,66948.0,0.25234232]
["bitfinex","BTCUSD",1718378951531,0.00486,66949.0,66948.0,0.25084232]
["bitfinex","BTCUSD",1718378952150,0.15279572,66949.0,66948.0,0.25084232]
["bitfinex","BTCUSD",1718378952353,0.15279572,66949.0,66948.0,0.18714232]
["bitfinex","BTCUSD",1718378952560,0.14866,66949.0,66948.0,0.25084232]
["bitfinex","BTCUSD",1718378952791,0.14535572,66949.0,66948.0,0.25084232]
["bitfinex","BTCUSD",1718378953197,0.14122,66949.0,66948.0,0.25084232]
["bitfinex","BTCUSD",1718378953825,0.0662,66955.0,66948.0,0.54958132]
["bitfinex","BTCUSD",1718378954059,0.0662,66955.0,66954.0,0.0637]
["bitfinex","BTCUSD",1718378954263,0.0662,66955.0,66954.0,0.2437]
["bitfinex","BTCUSD",1718378955471,0.06706,66955.0,66954.0,0.2437]
["bitfinex","BTCUSD",1718378955677,0.00086,66955.0,66954.0,0.2437]
["bitfinex","BTCUSD",1718378955880,0.00086,66955.0,66954.0,0.2547]
["bitfinex","BTCUSD",1718378956880,0.00086,66955.0,66954.0,0.2627]
["bitfinex","BTCUSD",1718378957154,0.00499572,66955.0,66954.0,0.199]
["bitfinex","BTCUSD",1718378957342,0.14209572,66955.0,66954.0,0.199]
["bitfinex","BTCUSD",1718378957549,0.14209572,66955.0,66954.0,0.019]
["bitfinex","BTCUSD",1718378957732,0.14209572,66955.0,66954.0,0.189]
["bitfinex","BTCUSD",1718378959195,0.31144972,66955.0,66954.0,0.019]
["bitfinex","BTCUSD",1718378959417,0.16209572,66955.0,66954.0,0.019]
["bitfinex","BTCUSD",1718378960707,0.16209572,66955.0,66954.0,0.189]
["bitfinex","BTCUSD",1718378961382,0.16209572,66955.0,66954.0,0.019]
["bitfinex","BTCUSD",1718378962464,1.05318565,66955.0,66954.0,0.019]
["bitfinex","BTCUSD",1718378962662,1.4268064,66955.0,66954.0,0.019]
["bitfinex","BTCUSD",1718378963068,1.3631064,66955.0,66954.0,0.019]
["bitfinex","BTCUSD",1718378963351,1.3631064,66955.0,66954.0,0.011]
["bitfinex","BTCUSD",1718378964630,0.7656904,66955.0,66954.0,0.011]
["bitfinex","BTCUSD",1718378964852,1.0643984,66955.0,66954.0,0.011]
["bitfinex","BTCUSD",1718378965087,0.00413572,66949.0,66948.0,0.000946]
["bitfinex","BTCUSD",1718378965326,0.16823572,66949.0,66948.0,0.000946]
["bitfinex","BTCUSD",1718378965746,0.14823572,66949.0,66948.0,0.000946]
["bitfinex","BTCUSD",1718378966328,0.14823572,66949.0,66948.0,0.007946]
["bitfinex","BTCUSD",1718378966532,0.14823572,66949.0,66948.0,0.017946]
["bitfinex","BTCUSD",1718378968828,0.14823572,66949.0,66948.0,0.197946]
["bitfinex","BTCUSD",1718378969248,0.14823572,66949.0,66948.0,0.017946]
["bitfinex","BTCUSD",1718378969450,0.14823572,66949.0,66948.0,0.187946]
["bitfinex","BTCUSD",1718378970235,0.14823572,66949.0,66948.0,0.017946]
["bitfinex","BTCUSD",1718378970839,0.16823572,66949.0,66948.0,0.017946]
["bitfinex","BTCUSD",1718378971065,0.14823572,66949.0,66948.0,0.017946]
["bitfinex","BTCUSD",1718378971275,0.16823572,66949.0,66948.0,0.017946]
["bitfinex","BTCUSD",1718378973116,0.14823572,66949.0,66948.0,0.017946]
["bitfinex","BTCUSD",1718378973583,0.16823572,66949.0,66948.0,0.017946]
["bitfinex","BTCUSD",1718378974316,0.31760272,66949.0,66948.0,0.017946]
["bitfinex","BTCUSD",1718378974531,0.61633672,66949.0,66948.0,0.017946]
["bitfinex","BTCUSD",1718378974732,1.05939065,66949.0,66948.0,0.017946]
["bitfinex","BTCUSD",1718378977139,1.42182465,66949.0,66948.0,0.017946]
["bitfinex","BTCUSD",1718378977353,1.26741058,66949.0,66948.0,0.017946]
["bitfinex","BTCUSD",1718378977553,1.12309065,66949.0,66948.0,0.017946]
["bitfinex","BTCUSD",1718378977753,1.36935538,66949.0,66948.0,0.017946]
["bitfinex","BTCUSD",1718378978004,1.73178938,66949.0,66948.0,0.017946]
["bitfinex","BTCUSD",1718378978186,2.13668107,66949.0,66948.0,0.017946]
["bitfinex","BTCUSD",1718378978395,2.18668107,66949.0,66948.0,0.017946]
["bitfinex","BTCUSD",1718378978643,2.18668107,66949.0,66928.0,0.4798]
["bitfinex","BTCUSD",1718378978644,0.58997172,66929.0,66928.0,0.4798]
["bitfinex","BTCUSD",1718378978901,0.00413572,66926.0,66925.0,0.000946]
["bitfinex","BTCUSD",1718378979035,0.00413572,66926.0,66925.0,0.180946]
["bitfinex","BTCUSD",1718378980700,0.00413572,66926.0,66925.0,0.194946]
["bitfinex","BTCUSD",1718378981102,0.00413572,66926.0,66925.0,0.244646]
["bitfinex","BTCUSD",1718378981526,0.07983572,66929.0,66925.0,0.244646]
["bitfinex","BTCUSD",1718378981739,0.00413572,66929.0,66928.0,0.0637]
["bitfinex","BTCUSD",1718378981941,0.00413572,66929.0,66928.0,0.2437]
["bitfinex","BTCUSD",1718378982369,0.00413572,66929.0,66928.0,0.0637]
["bitfinex","BTCUSD",1718378983027,0.00513572,66929.0,66928.0,0.0747]
["bitfinex","BTCUSD",1718378983710,0.00613572,66929.0,66928.0,0.0827]
["bitfinex","BTCUSD",1718378984356,0.00613572,66929.0,66928.0,0.2527]
["bitfinex","BTCUSD",1718378988065,0.002,66929.0,66928.0,0.2527]
["bitfinex","BTCUSD",1718378988282,0.002,66929.0,66928.0,0.253646]
["bitfinex","BTCUSD",1718378989130,0.002,66929.0,66928.0,0.40306]
["bitfinex","BTCUSD",1718378989357,0.002,66929.0,66928.0,0.47726]
["bitfinex","BTCUSD",1718378989564,0.002,66929.0,66928.0,0.55682428]
["bitfinex","BTCUSD",1718378989778,0.002,66929.0,66928.0,0.85565228]
["bitfinex","BTCUSD",1718378990200,0.001,66929.0,66928.0,0.84765228]
["bitfinex","BTCUSD",1718378990373,0.00413572,66939.0,66929.0,0.01586428]
["bitfinex","BTCUSD",1718378990602,0.00413572,66936.0,66929.0,0.16]
["bitfinex","BTCUSD",1718378990874,0.00395595,66935.0,66929.0,0.18]
["bitfinex","BTCUSD",1718378991109,0.00395595,66935.0,66928.0,0.028946]
["bitfinex","BTCUSD",1718378991110,0.16745595,66929.0,66928.0,0.028946]
["bitfinex","BTCUSD",1718378991318,0.91454795,66926.0,66925.0,0.000946]
["bitfinex","BTCUSD",1718378991533,0.95320366,66926.0,66925.0,0.000946]
["bitfinex","BTCUSD",1718378991738,0.82373088,66926.0,66925.0,0.000946]
["bitfinex","BTCUSD",1718378992595,0.00395595,66916.0,66915.0,0.4798]
["bitfinex","BTCUSD",1718378992812,0.14635595,66916.0,66915.0,0.4798]
["bitfinex","BTCUSD",1718378993892,0.91356095,66916.0,66915.0,0.4798]
["bitfinex","BTCUSD",1718378994098,0.16635595,66916.0,66915.0,0.4798]
["bitfinex","BTCUSD",1718378994723,0.31579695,66916.0,66915.0,0.4798]
["bitfinex","BTCUSD",1718378995318,0.31579695,66916.0,66913.0,0.060731]
["bitfinex","BTCUSD",1718378995319,0.00395595,66914.0,66913.0,0.060731]
["bitfinex","BTCUSD",1718378996221,0.00395595,66914.0,66913.0,0.000946]
["bitfinex","BTCUSD",1718378996668,0.00395595,66914.0,66913.0,0.00850645]
["bitfinex","BTCUSD",1718378996669,0.001,66914.0,66913.0,0.00850645]
["bitfinex","BTCUSD",1718378996910,0.00495595,66914.0,66913.0,0.00850645]
["bitfinex","BTCUSD",1718378997126,0.00495595,66914.0,66913.0,0.01350645]
["bitfinex","BTCUSD",1718378999817,0.001,66914.0,66913.0,0.34280645]
["bitfinex","BTCUSD",1718379000040,0.001,66914.0,66913.0,0.40840645]
["bitfinex","BTCUSD",1718379000678,0.001,66914.0,66913.0,0.5738975]
["bitfinex","BTCUSD",1718379000886,0.001,66914.0,66913.0,0.8727925]
["bitfinex","BTCUSD",1718379001056,0.001,66914.0,66913.0,0.4244505]
["bitfinex","BTCUSD",1718379001621,0.001,66914.0,66913.0,1.31600743]
["bitfinex","BTCUSD",1718379001830,0.00395595,66931.0,66925.0,0.14942]
["bitfinex","BTCUSD",1718379002029,0.00395595,66929.0,66925.0,0.3293]
["bitfinex","BTCUSD",1718379002438,0.00395595,66929.0,66925.0,0.17]
["bitfinex","BTCUSD",1718379002661,0.00395595,66929.0,66925.0,0.16961317]
["bitfinex","BTCUSD",1718379002861,0.00395595,66928.0,66925.0,0.16961317]
["bitfinex","BTCUSD",1718379003061,0.00395595,66929.0,66925.0,0.16961317]
["bitfinex","BTCUSD",1718379003304,0.00395595,66929.0,66925.0,0.18361317]
["bitfinex","BTCUSD",1718379003305,0.00495595,66929.0,66925.0,0.18361317]
["bitfinex","BTCUSD",1718379003465,0.00395595,66928.0,66925.0,0.18361317]
["bitfinex","BTCUSD",1718379003692,0.00395595,66927.0,66925.0,0.17661317]
["bitfinex","BTCUSD",1718379003922,0.00395595,66928.0,66925.0,0.17661317]
["bitfinex","BTCUSD",1718379004121,0.001,66929.0,66925.0,0.17661317]
["bitfinex","BTCUSD",1718379004563,0.00395595,66927.0,66925.0,0.17661317]
["bitfinex","BTCUSD",1718379004784,0.00395595,66926.0,66925.0,0.17661317]
["bitfinex","BTCUSD",1718379005001,0.08245595,66936.0,66925.0,0.16961317]
["bitfinex","BTCUSD",1718379005229,0.08245595,66936.0,66933.0,0.0634]
["bitfinex","BTCUSD",1718379005230,0.00027,66936.0,66933.0,0.0634]
["bitfinex","BTCUSD",1718379005439,0.00027,66936.0,66933.0,0.2234]
["bitfinex","BTCUSD",1718379006699,0.00027,66936.0,66933.0,0.2364]
["bitfinex","BTCUSD",1718379006905,0.00027,66936.0,66934.0,0.149398]
["bitfinex","BTCUSD",1718379007159,0.00027,66936.0,66934.0,0.17]
["bitfinex","BTCUSD",1718379008538,0.00127,66936.0,66934.0,0.17]
["bitfinex","BTCUSD",1718379008760,0.00227,66936.0,66934.0,0.17]
["bitfinex","BTCUSD",1718379008975,0.00127,66936.0,66934.0,0.17]
["bitfinex","BTCUSD",1718379009226,0.00027,66936.0,66935.0,0.607495]
["bitfinex","BTCUSD",1718379009466,0.00227,66936.0,66935.0,0.3293]
["bitfinex","BTCUSD",1718379010111,0.00127,66936.0,66935.0,0.17]
["bitfinex","BTCUSD",1718379010321,0.00027,66936.0,66935.0,0.17]
["bitfinex","BTCUSD",1718379010534,0.00127,66936.0,66935.0,0.17]
["bitfinex","BTCUSD",1718379010997,0.00522595,66936.0,66935.0,0.17]
["bitfinex","BTCUSD",1718379011222,0.14762595,66936.0,66935.0,0.17]
["bitfinex","BTCUSD",1718379011671,0.14862595,66936.0,66935.0,0.184]
["bitfinex","BTCUSD",1718379011887,0.14762595,66936.0,66935.0,0.184]
["bitfinex","BTCUSD",1718379012344,0.14862595,66936.0,66935.0,0.198]
["bitfinex","BTCUSD",1718379012552,0.14762595,66936.0,66935.0,0.184]
["bitfinex","BTCUSD",1718379012789,0.14662595,66936.0,66935.0,0.17]
["bitfinex","BTCUSD",1718379012964,0.14662595,66936.0,66935.0,0.174]
["bitfinex","BTCUSD",1718379013176,0.14662595,66936.0,66935.0,0.172]
["bitfinex","BTCUSD",1718379013385,0.14662595,66936.0,66935.0,0.002]
["bitfinex","BTCUSD",1718379013599,0.14662595,66936.0,66935.0,0.176]
["bitfinex","BTCUSD",1718379014112,0.14662595,66936.0,66935.0,0.174]
["bitfinex","BTCUSD",1718379014749,0.00027,66936.0,66935.0,0.387998]
["bitfinex","BTCUSD",1718379015259,0.00422595,66936.0,66935.0,0.174]
["bitfinex","BTCUSD",1718379015716,0.00422595,66936.0,66935.0,0.176]
["bitfinex","BTCUSD",1718379015982,0.00027,66936.0,66935.0,0.176]
["bitfinex","BTCUSD",1718379016413,0.00027,66936.0,66935.0,0.17]
["bitfinex","BTCUSD",1718379016645,0.00522595,66936.0,66935.0,0.181]
["bitfinex","BTCUSD",1718379016859,0.00127,66936.0,66935.0,0.181]
["bitfinex","BTCUSD",1718379017086,0.00127,66936.0,66935.0,0.184]
["bitfinex","BTCUSD",1718379017306,0.00127,66936.0,66935.0,0.179]
["bitfinex","BTCUSD",1718379018750,0.00522595,66936.0,66935.0,0.179]
["bitfinex","BTCUSD",1718379018981,0.00522595,66936.0,66935.0,0.19]
["bitfinex","BTCUSD",1718379020962,0.14532595,66936.0,66935.0,0.19]
["bitfinex","BTCUSD",1718379022162,0.14618595,66936.0,66935.0,0.19]
["bitfinex","BTCUSD",1718379025743,0.14223,66936.0,66935.0,0.19]
["bitfinex","BTCUSD",1718379026009,0.00213,66936.0,66935.0,0.4525]
["bitfinex","BTCUSD",1718379026124,0.00213,66936.0,66935.0,0.76226198]
["bitfinex","BTCUSD",1718379026506,0.00213,66936.0,66935.0,1.49683176]
["bitfinex","BTCUSD",1718379026708,0.00213,66936.0,66935.0,1.19803476]
["bitfinex","BTCUSD",1718379027515,0.00213,66936.0,66935.0,0.89923776]
["bitfinex","BTCUSD",1718379027925,0.00213,66936.0,66935.0,1.35733476]
["bitfinex","BTCUSD",1718379028129,0.00213,66936.0,66935.0,1.53215598]
["bitfinex","BTCUSD",1718379028333,0.00113,66936.0,66935.0,1.34832409]
["bitfinex","BTCUSD",1718379028537,0.00113,66936.0,66935.0,1.63612109]
["bitfinex","BTCUSD",1718379028952,0.00113,66936.0,66935.0,1.66412109]
["bitfinex","BTCUSD",1718379029166,0.00113,66936.0,66935.0,1.36532409]
["bitfinex","BTCUSD",1718379029369,0.00113,66936.0,66935.0,1.65012109]
["bitfinex","BTCUSD",1718379029794,0.00113,66936.0,66935.0,1.66412109]
["bitfinex","BTCUSD",1718379030526,0.00113,66936.0,66935.0,1.20602409]
["bitfinex","BTCUSD",1718379030807,0.00113,66936.0,66935.0,1.96291809]
["bitfinex","BTCUSD",1718379031210,0.00113,66936.0,66935.0,2.06291809]
["bitfinex","BTCUSD",1718379031493,0.00113,66936.0,66935.0,2.13421809]
["bitfinex","BTCUSD",1718379031733,0.00113,66936.0,66935.0,2.03421809]
["bitfinex","BTCUSD",1718379031954,0.00113,66936.0,66935.0,2.18421809]
["bitfinex","BTCUSD",1718379032849,0.00113,66936.0,66935.0,2.65842221]
["bitfinex","BTCUSD",1718379033259,0.00113,66936.0,66935.0,2.35962521]
["bitfinex","BTCUSD",1718379033469,0.00113,66936.0,66935.0,2.50962521]
["bitfinex","BTCUSD",1718379033696,1e-08,66936.0,66935.0,2.8827844]
["bitfinex","BTCUSD",1718379033879,1e-08,66936.0,66935.0,2.9050105]
["bitfinex","BTCUSD",1718379034097,1e-08,66936.0,66935.0,2.9981864]
["bitfinex","BTCUSD",1718379034538,1e-08,66936.0,66935.0,3.06476874]
["bitfinex","BTCUSD",1718379034767,1e-08,66936.0,66935.0,3.13712921]
["bitfinex","BTCUSD",1718379035004,1e-08,66936.0,66935.0,2.89091455]
["bitfinex","BTCUSD",1718379035286,1e-08,66936.0,66935.0,2.98297557]
["bitfinex","BTCUSD",1718379035471,1e-08,66936.0,66935.0,2.83833221]
["bitfinex","BTCUSD",1718379035703,1e-08,66936.0,66935.0,2.82433221]
["bitfinex","BTCUSD",1718379035925,1e-08,66936.0,66935.0,2.83833221]
["bitfinex","BTCUSD",1718379036156,1e-08,66936.0,66935.0,2.89085902]
["bitfinex","BTCUSD",1718379036378,1e-08,66936.0,66935.0,2.83833221]
["bitfinex","BTCUSD",1718379036877,1e-08,66936.0,66935.0,2.88265592]
["bitfinex","BTCUSD",1718379037082,0.00086,66955.0,66935.0,2.88265592]
["bitfinex","BTCUSD",1718379037083,0.00086,66955.0,66948.0,1.89933005]
["bitfinex","BTCUSD",1718379037310,0.00086,66955.0,66948.0,2.23117609]
["bitfinex","BTCUSD",1718379038432,0.00086,66955.0,66948.0,2.52991509]
["bitfinex","BTCUSD",1718379038650,0.00086,66955.0,66948.0,2.65791509]
["bitfinex","BTCUSD",1718379038871,0.00086,66955.0,66948.0,2.65788641]
["bitfinex","BTCUSD",1718379039587,0.00086,66955.0,66948.0,3.23592541]
["bitfinex","BTCUSD",1718379040028,0.00086,66955.0,66948.0,2.95118641]
["bitfinex","BTCUSD",1718379040239,0.00086,66955.0,66948.0,2.86518641]
["bitfinex","BTCUSD",1718379042772,0.00086,66955.0,66948.0,2.56644741]
["bitfinex","BTCUSD",1718379042985,0.00086,66955.0,66948.0,2.34310336]
["bitfinex","BTCUSD",1718379043218,0.00086,66955.0,66948.0,1.45855636]
["bitfinex","BTCUSD",1718379043620,0.00395595,66954.0,66948.0,1.45855636]
["bitfinex","BTCUSD",1718379044038,0.00086,66955.0,66948.0,1.75729536]
["bitfinex","BTCUSD",1718379044313,0.00086,66955.0,66948.0,1.90666436]
["bitfinex","BTCUSD",1718379044564,0.00086,66955.0,66948.0,1.60792536]
["bitfinex","BTCUSD",1718379044805,0.00086,66955.0,66948.0,1.62396941]
["bitfinex","BTCUSD",1718379045063,0.00086,66955.0,66948.0,2.63448641]
["bitfinex","BTCUSD",1718379045902,0.00086,66955.0,66948.0,2.79178641]
["bitfinex","BTCUSD",1718379046339,0.00086,66955.0,66948.0,2.49304741]
["bitfinex","BTCUSD",1718379046551,0.00086,66955.0,66948.0,1.52285636]
["bitfinex","BTCUSD",1718379046748,0.00086,66955.0,66948.0,1.45855636]
["bitfinex","BTCUSD",1718379046980,0.00086,66955.0,66948.0,1.47683313]
["bitfinex","BTCUSD",1718379047626,0.00086,66955.0,66948.0,1.64224618]
["bitfinex","BTCUSD",1718379047827,0.0611,66952.0,66948.0,1.64224618]
["bitfinex","BTCUSD",1718379048261,0.0611,66952.0,66948.0,1.94098518]
["bitfinex","BTCUSD",1718379048466,0.05647018,66952.0,66950.0,0.149364]
["bitfinex","BTCUSD",1718379048700,0.05647018,66952.0,66951.0,0.16731993]
["bitfinex","BTCUSD",1718379048919,0.00086,66955.0,66951.0,0.16731993]
["bitfinex","BTCUSD",1718379048920,0.00086,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1718379049144,0.00086,66955.0,66954.0,1.05862436]
["bitfinex","BTCUSD",1718379049562,0.00086,66955.0,66954.0,0.75991236]
["bitfinex","BTCUSD",1718379049979,0.00086,66955.0,66954.0,1.07466841]
["bitfinex","BTCUSD",1718379050519,0.00086,66955.0,66954.0,1.37338041]
["bitfinex","BTCUSD",1718379050727,0.00086,66955.0,66954.0,1.38738041]
["bitfinex","BTCUSD",1718379051752,0.00086,66955.0,66954.0,0.68652251]
["bitfinex","BTCUSD",1718379051962,0.00086,66955.0,66954.0,1.27391236]
["bitfinex","BTCUSD",1718379052360,0.00086,66955.0,66954.0,1.20052449]
["bitfinex","BTCUSD",1718379053411,0.00086,66955.0,66954.0,1.66463654]
["bitfinex","BTCUSD",1718379054470,0.00086,66955.0,66954.0,1.96334854]
["bitfinex","BTCUSD",1718379055278,0.00086,66955.0,66954.0,2.33336054]
["bitfinex","BTCUSD",1718379056572,0.00086,66955.0,66954.0,2.01860449]
["bitfinex","BTCUSD",1718379056789,0.00086,66955.0,66954.0,2.03464854]
["bitfinex","BTCUSD",1718379057219,0.00086,66955.0,66954.0,1.78800449]
["bitfinex","BTCUSD",1718379057461,0.00086,66955.0,66954.0,0.71390456]
["bitfinex","BTCUSD",1718379057462,0.14701595,66955.0,66954.0,0.71390456]
["bitfinex","BTCUSD",1718379057709,0.14306,66955.0,66954.0,0.198]
["bitfinex","BTCUSD",1718379057925,0.14701595,66955.0,66954.0,0.198]
["bitfinex","BTCUSD",1718379058136,0.14306,66955.0,66954.0,0.198]
["bitfinex","BTCUSD",1718379058342,0.14701595,66955.0,66954.0,0.198]
["bitfinex","BTCUSD",1718379058558,0.14701595,66955.0,66954.0,0.014]
["bitfinex","BTCUSD",1718379058987,0.14701595,66955.0,66954.0,0.019]
["bitfinex","BTCUSD",1718379059202,0.14701595,66955.0,66954.0,0.005]
["bitfinex","BTCUSD",1718379059619,0.14701595,66955.0,66954.0,0.014]
["bitfinex","BTCUSD",1718379060215,0.00086,66955.0,66954.0,1.02423306]
["bitfinex","BTCUSD",1718379060416,0.00086,66955.0,66954.0,2.26806911]
["bitfinex","BTCUSD",1718379060702,0.00086,66955.0,66954.0,2.01935711]
["bitfinex","BTCUSD",1718379060904,0.00086,66955.0,66954.0,1.20653306]
["bitfinex","BTCUSD",1718379061089,0.00086,66955.0,66954.0,1.20153306]
["bitfinex","BTCUSD",1718379061335,0.00086,66955.0,66954.0,1.64960106]
["bitfinex","BTCUSD",1718379061565,0.00086,66955.0,66954.0,1.96031306]
["bitfinex","BTCUSD",1718379061718,0.00086,66955.0,66954.0,2.38736911]
["bitfinex","BTCUSD",1718379061962,0.00086,66955.0,66954.0,2.88380663]
["bitfinex","BTCUSD",1718379062173,0.00086,66955.0,66954.0,3.15268111]
["bitfinex","BTCUSD",1718379062378,0.00086,66955.0,66954.0,3.19659111]
["bitfinex","BTCUSD",1718379062618,0.00086,66955.0,66954.0,3.18759111]
["bitfinex","BTCUSD",1718379062979,0.00086,66955.0,66954.0,3.20159111]
["bitfinex","BTCUSD",1718379063189,0.00086,66955.0,66954.0,3.18759111]
["bitfinex","BTCUSD",1718379063661,0.00086,66955.0,66954.0,3.30113129]
["bitfinex","BTCUSD",1718379063862,0.00086,66955.0,66954.0,3.28713129]
["bitfinex","BTCUSD",1718379064065,0.00086,66955.0,66954.0,3.23583436]
["bitfinex","BTCUSD",1718379064265,0.00086,66955.0,66954.0,3.24983436]
["bitfinex","BTCUSD",1718379064468,0.00086,66955.0,66954.0,3.26383436]
["bitfinex","BTCUSD",1718379065100,0.00086,66955.0,66954.0,3.24983436]
["bitfinex","BTCUSD",1718379065331,0.00086,66955.0,66954.0,3.26383436]
["bitfinex","BTCUSD",1718379065541,0.00086,66955.0,66954.0,3.36629162]
["bitfinex","BTCUSD",1718379065751,0.00086,66955.0,66954.0,3.44101133]
["bitfinex","BTCUSD",1718379066019,0.00086,66955.0,66954.0,3.42701133]
["bitfinex","BTCUSD",1718379066271,0.0817,66973.0,66968.0,1.76131905]
["bitfinex","BTCUSD",1718379066513,0.07186,66976.0,66968.0,1.76131905]
["bitfinex","BTCUSD",1718379066514,0.00393154,66969.0,66968.0,2.62523898]
["bitfinex","BTCUSD",1718379066717,0.00393154,66969.0,66968.0,2.21808107]
["bitfinex","BTCUSD",1718379067362,0.00393154,66969.0,66968.0,2.51673107]
["bitfinex","BTCUSD",1718379067576,0.00393154,66969.0,66968.0,2.61673107]
["bitfinex","BTCUSD",1718379067787,0.00393154,66969.0,66968.0,2.00673702]
["bitfinex","BTCUSD",1718379067997,0.00393154,66969.0,66968.0,1.49456202]
["bitfinex","BTCUSD",1718379068210,0.00393154,66969.0,66968.0,1.65993107]
["bitfinex","BTCUSD",1718379068415,0.00393154,66969.0,66968.0,1.52460607]
["bitfinex","BTCUSD",1718379068838,0.00393154,66969.0,66968.0,1.97258107]
["bitfinex","BTCUSD",1718379069007,0.00393154,66969.0,66968.0,1.64593107]
["bitfinex","BTCUSD",1718379069248,0.00393154,66969.0,66968.0,2.25723107]
["bitfinex","BTCUSD",1718379069490,0.00393154,66969.0,66968.0,2.27123107]
["bitfinex","BTCUSD",1718379069695,0.00393154,66969.0,66968.0,1.95858107]
["bitfinex","BTCUSD",1718379070086,0.00393154,66969.0,66968.0,1.97258107]
["bitfinex","BTCUSD",1718379070438,0.00393154,66969.0,66968.0,1.95858107]
["bitfinex","BTCUSD",1718379071052,0.00393154,66969.0,66968.0,1.94458107]
["bitfinex","BTCUSD",1718379071264,0.00393154,66969.0,66968.0,2.24323107]
["bitfinex","BTCUSD",1718379071480,0.00393154,66969.0,66968.0,1.95858107]
["bitfinex","BTCUSD",1718379071709,0.00393154,66969.0,66968.0,1.48458702]
["bitfinex","BTCUSD",1718379071918,0.00393154,66969.0,66968.0,1.64593107]
["bitfinex","BTCUSD",1718379072117,0.00393154,66969.0,66968.0,1.94458107]
["bitfinex","BTCUSD",1718379072353,0.00393154,66969.0,66968.0,1.83463898]
["bitfinex","BTCUSD",1718379072557,0.00393154,66969.0,66968.0,2.22118811]
["bitfinex","BTCUSD",1718379072764,0.00393154,66969.0,66968.0,2.49593898]
["bitfinex","BTCUSD",1718379072982,0.00393154,66969.0,66968.0,2.16583244]
["bitfinex","BTCUSD",1718379073228,0.00393154,66969.0,66968.0,1.71581339]
["bitfinex","BTCUSD",1718379073443,0.00393154,66969.0,66968.0,1.50851339]
["bitfinex","BTCUSD",1718379073666,0.00393154,66969.0,66968.0,1.78318839]
["bitfinex","BTCUSD",1718379073843,0.00393154,66969.0,66968.0,1.49451339]
["bitfinex","BTCUSD",1718379074301,0.00393154,66969.0,66968.0,1.64383839]
["bitfinex","BTCUSD",1718379074504,0.00393154,66969.0,66968.0,1.94248839]
["bitfinex","BTCUSD",1718379074918,0.00393154,66969.0,66968.0,1.95853244]
["bitfinex","BTCUSD",1718379075493,0.00393154,66969.0,66968.0,2.25718244]
["bitfinex","BTCUSD",1718379075698,0.00393154,66969.0,66968.0,2.84123244]
["bitfinex","BTCUSD",1718379076274,0.00393154,66969.0,66968.0,1.41331339]
["bitfinex","BTCUSD",1718379076474,0.00393154,66969.0,66968.0,1.67388244]
["bitfinex","BTCUSD",1718379076714,0.00393154,66969.0,66968.0,1.68244244]
["bitfinex","BTCUSD",1718379076862,0.06893154,66969.0,66968.0,1.45709839]
["bitfinex","BTCUSD",1718379077110,0.06893154,66969.0,66968.0,1.44407339]
["bitfinex","BTCUSD",1718379078398,0.06893154,66969.0,66968.0,1.46707339]
["bitfinex","BTCUSD",1718379078612,0.14868749,66969.0,66968.0,1.48530465]
["bitfinex","BTCUSD",1718379078824,0.14868749,66969.0,66968.0,1.20777339]
["bitfinex","BTCUSD",1718379079045,0.14868749,66969.0,66968.0,1.18477339]
["bitfinex","BTCUSD",1718379079273,0.14868749,66969.0,66968.0,1.06087993]
["bitfinex","BTCUSD",1718379079710,0.14473154,66969.0,66968.0,1.06087993]
["bitfinex","BTCUSD",1718379079914,0.14868749,66969.0,66968.0,1.06087993]
["bitfinex","BTCUSD",1718379080798,0.14473154,66969.0,66968.0,1.06087993]
["bitfinex","BTCUSD",1718379080962,0.14868749,66969.0,66968.0,1.06087993]
["bitfinex","BTCUSD",1718379081204,0.14473154,66969.0,66968.0,1.3440943]
["bitfinex","BTCUSD",1718379081635,0.14868749,66969.0,66968.0,1.3440943]
["bitfinex","BTCUSD",1718379082067,0.14868749,66969.0,66968.0,1.22017993]
["bitfinex","BTCUSD",1718379082329,0.14868749,66969.0,66968.0,1.344091]
["bitfinex","BTCUSD",1718379082530,0.14868749,66969.0,66968.0,1.22017993]
["bitfinex","BTCUSD",1718379082968,0.14868749,66969.0,66968.0,1.07586]
["bitfinex","BTCUSD",1718379083196,0.14868749,66969.0,66968.0,1.0673]
["bitfinex","BTCUSD",1718379083592,0.14868749,66969.0,66968.0,0.708]
["bitfinex","BTCUSD",1718379083810,0.16868749,66969.0,66968.0,0.198]
["bitfinex","BTCUSD",1718379084008,0.91529949,66969.0,66968.0,0.198]
["bitfinex","BTCUSD",1718379084208,0.61665449,66969.0,66968.0,0.028]
["bitfinex","BTCUSD",1718379084704,0.00395595,66957.0,66956.0,0.4798]
["bitfinex","BTCUSD",1718379084926,0.00395595,66958.0,66956.0,0.6498]
["bitfinex","BTCUSD",1718379085183,0.1412,66960.0,66956.0,0.6498]
["bitfinex","BTCUSD",1718379085184,0.00395595,66957.0,66956.0,0.6498]
["bitfinex","BTCUSD",1718379085400,0.1412,66960.0,66956.0,0.6498]
["bitfinex","BTCUSD",1718379086677,0.00395595,66958.0,66956.0,0.6498]
["bitfinex","BTCUSD",1718379086907,0.1412,66960.0,66956.0,0.6498]
["bitfinex","BTCUSD",1718379087358,0.0818,66965.0,66962.0,0.5]
["bitfinex","BTCUSD",1718379087566,0.00793154,66969.0,66967.0,0.1593]
["bitfinex","BTCUSD",1718379087792,0.00393154,66969.0,66967.0,0.3093]
["bitfinex","BTCUSD",1718379088230,0.00479154,66969.0,66968.0,0.447975]
["bitfinex","BTCUSD",1718379088444,0.00479154,66969.0,66968.0,0.627975]
["bitfinex","BTCUSD",1718379088668,0.00479154,66969.0,66968.0,0.49664493]
["bitfinex","BTCUSD",1718379089120,0.00479154,66969.0,66968.0,0.34731993]
["bitfinex","BTCUSD",1718379089542,0.06914749,66969.0,66968.0,0.18]
["bitfinex","BTCUSD",1718379090723,0.06914749,66969.0,66968.0,0.194]
["bitfinex","BTCUSD",1718379091169,0.06914749,66969.0,66968.0,0.208]
["bitfinex","BTCUSD",1718379091368,0.06519154,66969.0,66968.0,0.194]
["bitfinex","BTCUSD",1718379091709,0.06914749,66969.0,66968.0,0.208]
["bitfinex","BTCUSD",1718379091916,0.06914749,66969.0,66968.0,0.194]
["bitfinex","BTCUSD",1718379092145,0.06914749,66969.0,66968.0,0.33831993]
["bitfinex","BTCUSD",1718379092146,0.00479154,66969.0,66968.0,0.33831993]
["bitfinex","BTCUSD",1718379092406,0.00479154,66969.0,66968.0,0.80929493]
["bitfinex","BTCUSD",1718379092606,0.00479154,66969.0,66968.0,0.51064493]
["bitfinex","BTCUSD",1718379093429,0.00479154,66969.0,66968.0,0.36131993]
["bitfinex","BTCUSD",1718379093659,0.00479154,66969.0,66968.0,0.82533898]
["bitfinex","BTCUSD",1718379093854,0.00479154,66969.0,66968.0,0.82329493]
["bitfinex","BTCUSD",1718379094058,0.00479154,66969.0,66968.0,0.37531993]
["bitfinex","BTCUSD",1718379094287,0.00479154,66969.0,66968.0,0.52464493]
["bitfinex","BTCUSD",1718379094499,0.00479154,66969.0,66968.0,0.37531993]
["bitfinex","BTCUSD",1718379094909,0.06869154,66969.0,66968.0,0.37531993]
["bitfinex","BTCUSD",1718379096566,0.06869154,66969.0,66968.0,0.208]
["bitfinex","BTCUSD",1718379096567,0.15434749,66969.0,66968.0,0.208]
["bitfinex","BTCUSD",1718379096992,0.15039154,66969.0,66968.0,0.208]
["bitfinex","BTCUSD",1718379097618,0.15434749,66969.0,66968.0,0.208]
["bitfinex","BTCUSD",1718379097898,0.15039154,66969.0,66968.0,0.208]
["bitfinex","BTCUSD",1718379098136,0.15434749,66969.0,66968.0,0.208]
["bitfinex","BTCUSD",1718379098391,0.15039154,66969.0,66968.0,0.208]
["bitfinex","BTCUSD",1718379098653,0.15434749,66969.0,66968.0,0.208]
["bitfinex","BTCUSD",1718379099546,0.15039154,66969.0,66968.0,0.208]
["bitfinex","BTCUSD",1718379099761,0.15039154,66969.0,66968.0,0.357325]
["bitfinex","BTCUSD",1718379099966,0.00479154,66969.0,66968.0,0.35231993]
["bitfinex","BTCUSD",1718379100182,0.00479154,66969.0,66968.0,0.83933898]
["bitfinex","BTCUSD",1718379100444,0.00479154,66969.0,66968.0,1.13798898]
["bitfinex","BTCUSD",1718379100628,0.00479154,66969.0,66968.0,0.83933898]
["bitfinex","BTCUSD",1718379100834,0.00479154,66969.0,66968.0,0.82329493]
["bitfinex","BTCUSD",1718379101054,0.00479154,66969.0,66968.0,0.37531993]
["bitfinex","BTCUSD",1718379102075,0.00479154,66969.0,66968.0,1.42059493]
["bitfinex","BTCUSD",1718379102288,0.00479154,66969.0,66968.0,1.13798898]
["bitfinex","BTCUSD",1718379102495,0.00479154,66969.0,66968.0,1.19978898]
["bitfinex","BTCUSD",1718379103649,0.00479154,66969.0,66968.0,1.18578898]
["bitfinex","BTCUSD",1718379103851,0.00479154,66969.0,66968.0,1.17178898]
["bitfinex","BTCUSD",1718379104077,0.00479154,66969.0,66968.0,1.18578898]
["bitfinex","BTCUSD",1718379104302,0.00479154,66969.0,66968.0,1.19978898]
["bitfinex","BTCUSD",1718379104740,0.00479154,66969.0,66968.0,1.48443898]
["bitfinex","BTCUSD",1718379105111,0.00479154,66969.0,66968.0,1.49843898]
["bitfinex","BTCUSD",1718379105343,0.00479154,66969.0,66968.0,1.43663898]
["bitfinex","BTCUSD",1718379105548,0.00479154,66969.0,66968.0,1.49793898]
["bitfinex","BTCUSD",1718379106940,0.00479154,66969.0,66968.0,1.46993898]
["bitfinex","BTCUSD",1718379107151,0.00479154,66969.0,66968.0,1.48393898]
["bitfinex","BTCUSD",1718379107384,0.00479154,66969.0,66968.0,1.49793898]
["bitfinex","BTCUSD",1718379107589,0.00479154,66969.0,66968.0,1.50063898]
["bitfinex","BTCUSD",1718379107794,0.00479154,66969.0,66968.0,1.57193898]
["bitfinex","BTCUSD",1718379108378,0.00479154,66969.0,66968.0,1.88869197]
["bitfinex","BTCUSD",1718379108613,0.00479154,66969.0,66968.0,2.02900949]
["bitfinex","BTCUSD",1718379108835,0.00479154,66969.0,66968.0,1.92900949]
["bitfinex","BTCUSD",1718379109680,0.00479154,66969.0,66968.0,2.53495949]
["bitfinex","BTCUSD",1718379109901,0.00479154,66969.0,66968.0,2.4682065]
["bitfinex","BTCUSD",1718379110103,0.00479154,66969.0,66968.0,2.57946149]
["bitfinex","BTCUSD",1718379110309,0.00479154,66969.0,66968.0,2.4682065]
["bitfinex","BTCUSD",1718379112408,0.00479154,66969.0,66968.0,2.46354413]
["bitfinex","BTCUSD",1718379113151,0.00856,66976.0,66975.0,2.41712505]
["bitfinex","BTCUSD",1718379113329,0.00856,66976.0,66975.0,3.202915]
["bitfinex","BTCUSD",1718379113570,0.00856,66976.0,66975.0,3.13614498]
["bitfinex","BTCUSD",1718379113789,0.00856,66976.0,66975.0,3.26809303]
["bitfinex","BTCUSD",1718379114200,0.00856,66976.0,66975.0,3.37937803]
["bitfinex","BTCUSD",1718379114450,0.00856,66976.0,66975.0,3.18209303]
["bitfinex","BTCUSD",1718379114664,0.00856,66976.0,66975.0,3.19609303]
["bitfinex","BTCUSD",1718379114867,0.00856,66976.0,66975.0,2.98648703]
["bitfinex","BTCUSD",1718379115022,0.00856,66976.0,66975.0,2.98646976]
["bitfinex","BTCUSD",1718379115316,0.00856,66976.0,66975.0,2.89747503]
["bitfinex","BTCUSD",1718379115491,0.00856,66976.0,66975.0,2.83227616]
["bitfinex","BTCUSD",1718379116098,0.00856,66976.0,66975.0,2.89747228]
["bitfinex","BTCUSD",1718379116256,0.00856,66976.0,66975.0,2.96418838]
["bitfinex","BTCUSD",1718379116456,0.00856,66976.0,66975.0,3.40737528]
["bitfinex","BTCUSD",1718379116879,0.00856,66976.0,66975.0,3.73590328]
["bitfinex","BTCUSD",1718379117259,0.00855,66980.0,66979.0,1.88095805]
["bitfinex","BTCUSD",1718379117471,0.00855,66980.0,66979.0,2.30827798]
["bitfinex","BTCUSD",1718379117874,0.00855,66980.0,66979.0,1.77567698]
["bitfinex","BTCUSD",1718379118075,0.00855,66980.0,66979.0,1.87567698]
["bitfinex","BTCUSD",1718379118275,0.00855,66980.0,66979.0,1.92012912]
["bitfinex","BTCUSD",1718379119073,0.00855,66980.0,66979.0,1.93412912]
["bitfinex","BTCUSD",1718379119925,0.00855,66980.0,66979.0,1.83412912]
["bitfinex","BTCUSD",1718379120125,0.00855,66980.0,66979.0,1.84812912]
["bitfinex","BTCUSD",1718379120291,0.00855,66980.0,66979.0,0.72866398]
["bitfinex","BTCUSD",1718379120487,0.00855,66980.0,66979.0,0.86396398]
["bitfinex","BTCUSD",1718379120697,0.00855,66980.0,66979.0,1.44716598]
["bitfinex","BTCUSD",1718379120899,0.00855,66980.0,66979.0,1.75976698]
["bitfinex","BTCUSD",1718379121102,0.00855,66980.0,66979.0,1.77376698]
["bitfinex","BTCUSD",1718379121313,0.00855,66980.0,66979.0,1.75976698]
["bitfinex","BTCUSD",1718379121729,0.00855,66980.0,66979.0,0.55736398]
["bitfinex","BTCUSD",1718379121935,0.00855,66980.0,66979.0,0.70266398]
["bitfinex","BTCUSD",1718379122140,0.00855,66980.0,66979.0,1.15056498]
["bitfinex","BTCUSD",1718379122352,0.00855,66980.0,66979.0,1.16456498]
["bitfinex","BTCUSD",1718379122584,0.00855,66980.0,66979.0,1.46316598]
["bitfinex","BTCUSD",1718379123229,0.00855,66980.0,66979.0,0.66461993]
["bitfinex","BTCUSD",1718379123434,0.08975,66980.0,66979.0,0.61461993]
["bitfinex","BTCUSD",1718379123641,0.08975,66980.0,66979.0,0.63661993]
["bitfinex","BTCUSD",1718379123842,0.00855,66980.0,66979.0,0.63661993]
["bitfinex","BTCUSD",1718379124061,0.00855,66980.0,66979.0,0.66461993]
["bitfinex","BTCUSD",1718379124462,0.00855,66980.0,66979.0,1.11252093]
["bitfinex","BTCUSD",1718379124677,0.00855,66980.0,66979.0,0.66461993]
["bitfinex","BTCUSD",1718379125333,0.00855,66980.0,66979.0,0.61461993]
["bitfinex","BTCUSD",1718379125554,0.00855,66980.0,66979.0,0.45531993]
["bitfinex","BTCUSD",1718379126811,0.00855,66980.0,66979.0,0.90322093]
["bitfinex","BTCUSD",1718379127029,0.00855,66980.0,66979.0,0.91926498]
["bitfinex","BTCUSD",1718379127432,0.00855,66980.0,66979.0,1.21786598]
["bitfinex","BTCUSD",1718379127654,0.00855,66980.0,66979.0,1.51646698]
["bitfinex","BTCUSD",1718379127869,0.00855,66980.0,66979.0,1.33036598]
["bitfinex","BTCUSD",1718379128305,0.00855,66980.0,66979.0,0.65461993]
["bitfinex","BTCUSD",1718379128533,0.00855,66980.0,66979.0,0.96926498]
["bitfinex","BTCUSD",1718379128753,0.00855,66980.0,66979.0,1.26786598]
["bitfinex","BTCUSD",1718379129386,0.00855,66980.0,66979.0,0.65461993]
["bitfinex","BTCUSD",1718379129608,0.00855,66980.0,66979.0,0.95322093]
["bitfinex","BTCUSD",1718379129811,0.00855,66980.0,66979.0,1.26786598]
["bitfinex","BTCUSD",1718379130080,0.00855,66980.0,66979.0,1.47516598]
["bitfinex","BTCUSD",1718379130291,0.00855,66980.0,66979.0,2.33834798]
["bitfinex","BTCUSD",1718379130508,0.00855,66980.0,66979.0,2.38280012]
["bitfinex","BTCUSD",1718379130719,0.00855,66980.0,66979.0,2.09314565]
["bitfinex","BTCUSD",1718379130959,0.00355,66980.0,66979.0,1.98421361]
["bitfinex","BTCUSD",1718379131168,0.00355,66980.0,66979.0,1.27854498]
["bitfinex","BTCUSD",1718379131373,0.00355,66980.0,66979.0,1.03514498]
["bitfinex","BTCUSD",1718379131573,0.00355,66980.0,66979.0,1.47904598]
["bitfinex","BTCUSD",1718379131987,0.00355,66980.0,66979.0,1.49304598]
["bitfinex","BTCUSD",1718379132398,0.00355,66980.0,66979.0,1.33374598]
["bitfinex","BTCUSD",1718379132607,0.00355,66980.0,66979.0,1.51091349]
["bitfinex","BTCUSD",1718379132816,0.00355,66980.0,66979.0,2.05787902]
["bitfinex","BTCUSD",1718379133023,0.00355,66980.0,66979.0,1.95787951]
["bitfinex","BTCUSD",1718379133442,0.00355,66980.0,66979.0,2.04894698]
["bitfinex","BTCUSD",1718379133655,0.00355,66980.0,66979.0,2.09343456]
["bitfinex","BTCUSD",1718379133860,0.00355,66980.0,66979.0,1.69483356]
["bitfinex","BTCUSD",1718379134278,0.00355,66980.0,66979.0,1.49104598]
["bitfinex","BTCUSD",1718379134483,0.00355,66980.0,66979.0,1.65034598]
["bitfinex","BTCUSD",1718379134708,0.00355,66980.0,66979.0,1.94894698]
["bitfinex","BTCUSD",1718379134914,0.00355,66980.0,66979.0,1.36574498]
["bitfinex","BTCUSD",1718379135119,0.00355,66980.0,66979.0,1.38360979]
["bitfinex","BTCUSD",1718379135332,0.00355,66980.0,66979.0,0.91966474]
["bitfinex","BTCUSD",1718379135550,0.00355,66980.0,66979.0,0.82191993]
["bitfinex","BTCUSD",1718379135756,0.00355,66980.0,66979.0,0.61461993]
["bitfinex","BTCUSD",1718379135966,0.00355,66980.0,66979.0,0.81391993]
["bitfinex","BTCUSD",1718379136178,0.00355,66980.0,66979.0,1.41112193]
["bitfinex","BTCUSD",1718379136631,0.00355,66980.0,66979.0,1.42898674]
["bitfinex","BTCUSD",1718379136844,0.00355,66980.0,66979.0,1.74363179]
["bitfinex","BTCUSD",1718379137053,0.00355,66980.0,66979.0,1.41112193]
["bitfinex","BTCUSD",1718379137478,0.00355,66980.0,66979.0,1.42716598]
["bitfinex","BTCUSD",1718379137888,0.00355,66980.0,66979.0,1.41112193]
["bitfinex","BTCUSD",1718379138102,0.14805,66980.0,66979.0,0.66461993]
["bitfinex","BTCUSD",1718379138518,0.14805,66980.0,66979.0,0.81391993]
["bitfinex","BTCUSD",1718379139770,0.14805,66980.0,66979.0,0.66461993]
["bitfinex","BTCUSD",1718379139973,0.14805,66980.0,66979.0,0.61461993]
["bitfinex","BTCUSD",1718379140188,0.14805,66980.0,66979.0,1.11252093]
["bitfinex","BTCUSD",1718379140758,0.15200595,66980.0,66979.0,0.188]
["bitfinex","BTCUSD",1718379140959,0.15200595,66980.0,66979.0,0.028]
["bitfinex","BTCUSD",1718379141813,0.15200595,66980.0,66979.0,0.194]
["bitfinex","BTCUSD",1718379141967,0.14805,66980.0,66979.0,0.33831993]
["bitfinex","BTCUSD",1718379142190,0.14805,66980.0,66979.0,0.32431993]
["bitfinex","BTCUSD",1718379142402,0.14805,66980.0,66979.0,0.36131993]
["bitfinex","BTCUSD",1718379142630,0.14805,66980.0,66979.0,0.37531993]
["bitfinex","BTCUSD",1718379143065,0.15200595,66980.0,66979.0,0.37531993]
["bitfinex","BTCUSD",1718379143281,0.14805,66980.0,66979.0,0.37531993]
["bitfinex","BTCUSD",1718379144573,0.15200595,66980.0,66979.0,0.37531993]
["bitfinex","BTCUSD",1718379144799,0.14805,66980.0,66979.0,0.37531993]
["bitfinex","BTCUSD",1718379145009,0.15200595,66980.0,66979.0,0.33189577]
["bitfinex","BTCUSD",1718379145666,0.14805,66980.0,66979.0,0.4762157]
["bitfinex","BTCUSD",1718379146527,0.15200595,66980.0,66979.0,0.4762157]
["bitfinex","BTCUSD",1718379148361,0.14805,66980.0,66979.0,0.4762157]
["bitfinex","BTCUSD",1718379149646,0.15200595,66980.0,66979.0,0.4762157]
["bitfinex","BTCUSD",1718379151377,0.14805,66980.0,66979.0,0.4762157]
["bitfinex","BTCUSD",1718379151830,0.14805,66980.0,66979.0,0.6255157]
["bitfinex","BTCUSD",1718379152031,0.14805,66980.0,66979.0,0.9241167]
["bitfinex","BTCUSD",1718379152686,0.14805,66980.0,66979.0,0.4762157]
["bitfinex","BTCUSD",1718379152929,0.14805,66980.0,66979.0,0.6255157]
["bitfinex","BTCUSD",1718379153330,0.14805,66980.0,66979.0,0.4762157]
["bitfinex","BTCUSD",1718379154246,0.14115,66980.0,66979.0,0.4762157]
["bitfinex","BTCUSD",1718379154454,0.14115,66980.0,66979.0,0.4992157]
["bitfinex","BTCUSD",1718379154656,0.14115,66980.0,66979.0,0.5001617]
["bitfinex","BTCUSD",1718379155488,0.14115,66980.0,66979.0,0.9480627]
["bitfinex","BTCUSD",1718379155710,0.14115,66980.0,66979.0,0.5001617]
["bitfinex","BTCUSD",1718379155910,0.14115,66980.0,66979.0,0.6494617]
["bitfinex","BTCUSD",1718379156371,0.14115,66980.0,66979.0,0.5001617]
["bitfinex","BTCUSD",1718379156565,0.14115,66980.0,66979.0,0.6494617]
["bitfinex","BTCUSD",1718379157048,0.14510595,66980.0,66979.0,0.5001617]
["bitfinex","BTCUSD",1718379159670,0.14115,66980.0,66979.0,0.5001617]
["bitfinex","BTCUSD",1718379160512,0.14115,66980.0,66979.0,0.6494617]
["bitfinex","BTCUSD",1718379160710,0.07965,66980.0,66979.0,0.6494617]
["bitfinex","BTCUSD",1718379161130,0.00355,66980.0,66979.0,0.9480627]
["bitfinex","BTCUSD",1718379161337,0.00355,66980.0,66979.0,1.26270775]
["bitfinex","BTCUSD",1718379161548,0.00355,66980.0,66979.0,1.56130875]
["bitfinex","BTCUSD",1718379161819,0.00355,66980.0,66979.0,1.61130875]
["bitfinex","BTCUSD",1718379162029,0.00355,66980.0,66979.0,2.04741247]
["bitfinex","BTCUSD",1718379162350,0.00355,66980.0,66979.0,2.0306778]
["bitfinex","BTCUSD",1718379162960,0.00355,66980.0,66979.0,2.10565736]
["bitfinex","BTCUSD",1718379163171,0.00355,66980.0,66979.0,1.7180768]
["bitfinex","BTCUSD",1718379163382,0.00355,66980.0,66979.0,1.97608462]
["bitfinex","BTCUSD",1718379163584,0.00355,66980.0,66979.0,1.1060615]
["bitfinex","BTCUSD",1718379163790,0.00355,66980.0,66979.0,0.8333968]
["bitfinex","BTCUSD",1718379164007,0.00355,66980.0,66979.0,0.98338746]
["bitfinex","BTCUSD",1718379164218,0.00355,66980.0,66979.0,0.99556498]
["bitfinex","BTCUSD",1718379164386,0.00355,66980.0,66979.0,0.69696398]
["bitfinex","BTCUSD",1718379164561,0.00355,66980.0,66979.0,0.98156498]
["bitfinex","BTCUSD",1718379164972,0.00355,66980.0,66979.0,0.99556498]
["bitfinex","BTCUSD",1718379165374,0.00355,66980.0,66979.0,1.06240627]
["bitfinex","BTCUSD",1718379165818,0.00355,66980.0,66979.0,1.38400727]
["bitfinex","BTCUSD",1718379166041,0.00355,66980.0,66979.0,1.58155639]
["bitfinex","BTCUSD",1718379166575,0.00355,66980.0,66979.0,2.03745739]
["bitfinex","BTCUSD",1718379166985,0.00355,66980.0,66979.0,1.42421134]
["bitfinex","BTCUSD",1718379167192,0.00355,66980.0,66979.0,1.12561034]
["bitfinex","BTCUSD",1718379167377,0.00355,66980.0,66979.0,1.49108207]
["bitfinex","BTCUSD",1718379167780,0.00355,66980.0,66979.0,0.57149468]
["bitfinex","BTCUSD",1718379168134,0.00355,66980.0,66979.0,0.50461993]
["bitfinex","BTCUSD",1718379168266,0.00355,66980.0,66979.0,1.59322193]
["bitfinex","BTCUSD",1718379168481,0.00355,66980.0,66979.0,1.82986112]
["bitfinex","BTCUSD",1718379168682,0.00355,66980.0,66979.0,2.03948256]
["bitfinex","BTCUSD",1718379168858,0.00355,66980.0,66979.0,2.12846212]
["bitfinex","BTCUSD",1718379169264,0.00355,66980.0,66979.0,2.15357127]
["bitfinex","BTCUSD",1718379169463,0.00355,66980.0,66979.0,2.12557127]
["bitfinex","BTCUSD",1718379169666,0.00355,66980.0,66979.0,2.10952722]
["bitfinex","BTCUSD",1718379169863,0.00455,66980.0,66979.0,2.08227127]
["bitfinex","BTCUSD",1718379170224,0.00455,66980.0,66979.0,2.09815127]
["bitfinex","BTCUSD",1718379170346,0.00355,66980.0,66979.0,2.08415127]
["bitfinex","BTCUSD",1718379170554,0.00355,66980.0,66979.0,1.02700422]
["bitfinex","BTCUSD",1718379170772,0.00455,66980.0,66979.0,0.84303651]
["bitfinex","BTCUSD",1718379171178,0.00455,66980.0,66979.0,0.85990766]
["bitfinex","BTCUSD",1718379171403,0.00455,66980.0,66979.0,0.90990766]
["bitfinex","BTCUSD",1718379171605,0.00355,66980.0,66979.0,1.49310966]
["bitfinex","BTCUSD",1718379172174,0.00355,66980.0,66979.0,1.50915371]
["bitfinex","BTCUSD",1718379172556,0.00355,66980.0,66979.0,1.19614444]
["bitfinex","BTCUSD",1718379173136,0.00455,66980.0,66979.0,1.05540053]
["bitfinex","BTCUSD",1718379173342,0.00455,66980.0,66979.0,1.00252093]
["bitfinex","BTCUSD",1718379173543,0.00355,66980.0,66979.0,0.98852093]
["bitfinex","BTCUSD",1718379173699,0.00355,66980.0,66979.0,0.97452093]
["bitfinex","BTCUSD",1718379173912,0.00355,66980.0,66979.0,0.26731993]
["bitfinex","BTCUSD",1718379174128,0.14525,66980.0,66979.0,0.128]
["bitfinex","BTCUSD",1718379174374,0.14920595,66980.0,66979.0,0.014]
["bitfinex","BTCUSD",1718379174559,0.00395595,66979.0,66976.0,0.1]
["bitfinex","BTCUSD",1718379175652,0.14525,66980.0,66976.0,0.1]
["bitfinex","BTCUSD",1718379175653,0.00395595,66977.0,66976.0,0.1]
["bitfinex","BTCUSD",1718379176504,0.14425,66980.0,66976.0,0.1]
["bitfinex","BTCUSD",1718379176505,0.00395595,66979.0,66976.0,0.1]
["bitfinex","BTCUSD",1718379176725,0.00495595,66979.0,66976.0,0.114]
["bitfinex","BTCUSD",1718379177167,0.14425,66980.0,66976.0,0.1]
["bitfinex","BTCUSD",1718379177372,0.14425,66980.0,66976.0,0.114]
["bitfinex","BTCUSD",1718379177577,0.001,66977.0,66976.0,0.128]
["bitfinex","BTCUSD",1718379177799,0.001,66977.0,66976.0,0.114]
["bitfinex","BTCUSD",1718379178007,0.001,66977.0,66976.0,0.277307]
["bitfinex","BTCUSD",1718379178220,0.14425,66980.0,66976.0,0.263307]
["bitfinex","BTCUSD",1718379178424,0.00395595,66979.0,66976.0,0.114]
["bitfinex","BTCUSD",1718379178628,0.14695595,66977.0,66976.0,0.114]
["bitfinex","BTCUSD",1718379178842,0.14695595,66977.0,66976.0,0.1]
["bitfinex","BTCUSD",1718379179927,0.14695595,66977.0,66976.0,0.114]
["bitfinex","BTCUSD",1718379180329,0.143,66977.0,66976.0,0.114]
["bitfinex","BTCUSD",1718379180550,0.00355,66980.0,66976.0,0.30291029]
["bitfinex","BTCUSD",1718379180829,0.00355,66980.0,66978.0,0.1593]
["bitfinex","BTCUSD",1718379180830,0.00750595,66980.0,66978.0,0.1593]
["bitfinex","BTCUSD",1718379181034,0.00750595,66980.0,66979.0,0.15029113]
["bitfinex","BTCUSD",1718379181445,0.00395595,66979.0,66978.0,0.1593]
["bitfinex","BTCUSD",1718379181645,0.00395595,66979.0,66978.0,0.40361993]
["bitfinex","BTCUSD",1718379182300,0.00395595,66979.0,66978.0,0.41761993]
["bitfinex","BTCUSD",1718379182920,0.00395595,66979.0,66978.0,0.25831993]
["bitfinex","BTCUSD",1718379183746,0.00495595,66979.0,66978.0,0.27231993]
["bitfinex","BTCUSD",1718379183883,0.00495595,66979.0,66978.0,0.25831993]
["bitfinex","BTCUSD",1718379184291,0.00495595,66979.0,66978.0,0.27231993]
["bitfinex","BTCUSD",1718379186636,0.14755595,66979.0,66978.0,0.27231993]
["bitfinex","BTCUSD",1718379187489,0.1436,66979.0,66978.0,0.27231993]
["bitfinex","BTCUSD",1718379187685,0.14755595,66979.0,66978.0,0.27231993]
["bitfinex","BTCUSD",1718379187927,0.14755595,66979.0,66978.0,0.27326593]
["bitfinex","BTCUSD",1718379188537,0.14755595,66979.0,66978.0,0.028946]
["bitfinex","BTCUSD",1718379198910,0.14755595,66979.0,66978.0,0.092546]
["bitfinex","BTCUSD",1718379200223,0.1436,66979.0,66978.0,0.092546]
["bitfinex","BTCUSD",1718379200444,0.001,66979.0,66978.0,0.38616793]
["bitfinex","BTCUSD",1718379200862,0.001,66979.0,66978.0,0.47486793]
["bitfinex","BTCUSD",1718379201092,0.001,66979.0,66978.0,1.07207793]
["bitfinex","BTCUSD",1718379201288,0.001,66979.0,66978.0,0.77347293]
["bitfinex","BTCUSD",1718379201507,0.001,66979.0,66978.0,0.30651641]
["bitfinex","BTCUSD",1718379201673,0.001,66979.0,66978.0,0.25986593]
["bitfinex","BTCUSD",1718379202539,0.001,66979.0,66978.0,0.47306793]
["bitfinex","BTCUSD",1718379204296,0.001,66979.0,66978.0,0.32376593]
["bitfinex","BTCUSD",1718379204499,0.001,66979.0,66978.0,0.47306793]
["bitfinex","BTCUSD",1718379205271,0.001,66979.0,66978.0,0.77167293]
["bitfinex","BTCUSD",1718379206222,0.001,66979.0,66978.0,0.78771698]
["bitfinex","BTCUSD",1718379206432,0.001,66979.0,66978.0,1.02242198]
["bitfinex","BTCUSD",1718379206836,0.001,66979.0,66978.0,1.44232698]
["bitfinex","BTCUSD",1718379207071,0.001,66979.0,66978.0,1.99936832]
["bitfinex","BTCUSD",1718379207304,0.001,66979.0,66978.0,2.35887236]
["bitfinex","BTCUSD",1718379207553,0.001,66979.0,66978.0,2.21796184]
["bitfinex","BTCUSD",1718379207782,0.00355,66980.0,66979.0,1.44832705]
["bitfinex","BTCUSD",1718379208002,0.004,66989.0,66988.0,1.81974405]
["bitfinex","BTCUSD",1718379208263,0.00855,66996.0,66995.0,1.88324605]
["bitfinex","BTCUSD",1718379208495,0.085,67009.0,66995.0,1.88324605]
["bitfinex","BTCUSD",1718379208496,0.085,67009.0,67002.0,1.21379105]
["bitfinex","BTCUSD",1718379208709,0.085,67009.0,67002.0,0.90818993]
["bitfinex","BTCUSD",1718379208920,0.085,67009.0,67002.0,1.03118993]
["bitfinex","BTCUSD",1718379209333,0.085,67009.0,67002.0,1.18043893]
["bitfinex","BTCUSD",1718379209542,0.085,67009.0,67002.0,1.47893693]
["bitfinex","BTCUSD",1718379209947,0.085,67009.0,67002.0,1.49293693]
["bitfinex","BTCUSD",1718379210380,0.085,67009.0,67002.0,1.80747898]
["bitfinex","BTCUSD",1718379210780,0.085,67009.0,67002.0,2.10597698]
["bitfinex","BTCUSD",1718379210994,0.085,67009.0,67002.0,2.16997698]
["bitfinex","BTCUSD",1718379211338,0.085,67009.0,67002.0,1.20843893]
["bitfinex","BTCUSD",1718379211339,0.004,67009.0,67002.0,1.20843893]
["bitfinex","BTCUSD",1718379211543,0.004,67009.0,67002.0,1.18043893]
["bitfinex","BTCUSD",1718379211731,0.004,67009.0,67002.0,1.49498098]
["bitfinex","BTCUSD",1718379212058,0.004,67009.0,67002.0,1.79347898]
["bitfinex","BTCUSD",1718379212471,0.004,67009.0,67002.0,2.10597698]
["bitfinex","BTCUSD",1718379212650,0.004,67009.0,67002.0,2.41327698]
["bitfinex","BTCUSD",1718379212849,0.004,67009.0,67002.0,2.39927698]
["bitfinex","BTCUSD",1718379213052,0.004,67009.0,67002.0,2.41327698]
["bitfinex","BTCUSD",1718379213253,0.004,67009.0,67002.0,2.42727698]
["bitfinex","BTCUSD",1718379213457,0.004,67009.0,67002.0,2.56247698]
["bitfinex","BTCUSD",1718379213662,0.004,67009.0,67005.0,1.06074105]
["bitfinex","BTCUSD",1718379213884,0.004,67009.0,67008.0,0.81222105]
["bitfinex","BTCUSD",1718379214083,0.00857,67016.0,67015.0,1.46214405]
["bitfinex","BTCUSD",1718379214284,0.00857,67016.0,67015.0,1.79333398]
["bitfinex","BTCUSD",1718379214545,0.00857,67016.0,67015.0,2.09177398]
["bitfinex","BTCUSD",1718379215082,0.00857,67016.0,67015.0,2.14177398]
["bitfinex","BTCUSD",1718379215493,0.0634,67025.0,67019.0,0.76209905]
["bitfinex","BTCUSD",1718379215698,0.0634,67025.0,67019.0,1.22811098]
["bitfinex","BTCUSD",1718379215910,0.0634,67025.0,67019.0,0.92968898]
["bitfinex","BTCUSD",1718379216124,0.00856,67036.0,67028.0,1.445955]
["bitfinex","BTCUSD",1718379216125,0.0761,67034.0,67028.0,1.445955]
["bitfinex","BTCUSD",1718379216312,0.0761,67034.0,67028.0,1.59054493]
["bitfinex","BTCUSD",1718379216552,0.0761,67034.0,67028.0,1.29216293]
["bitfinex","BTCUSD",1718379216754,0.0761,67034.0,67028.0,1.31516293]
["bitfinex","BTCUSD",1718379216960,0.0761,67034.0,67028.0,1.65335834]
["bitfinex","BTCUSD",1718379217218,0.0761,67034.0,67028.0,1.35497634]
["bitfinex","BTCUSD",1718379217459,0.0761,67034.0,67028.0,1.66940239]
["bitfinex","BTCUSD",1718379217729,0.00856,67036.0,67028.0,2.07797098]
["bitfinex","BTCUSD",1718379217936,0.00856,67036.0,67028.0,2.26633439]
["bitfinex","BTCUSD",1718379218150,0.00856,67036.0,67028.0,2.35577551]
["bitfinex","BTCUSD",1718379218357,0.00856,67036.0,67028.0,1.99339351]
["bitfinex","BTCUSD",1718379218576,0.00856,67036.0,67028.0,2.04339351]
["bitfinex","BTCUSD",1718379218809,0.00856,67036.0,67028.0,2.05739351]
["bitfinex","BTCUSD",1718379219218,0.00856,67036.0,67028.0,2.04339351]
["bitfinex","BTCUSD",1718379219421,0.00856,67036.0,67028.0,2.05739351]
["bitfinex","BTCUSD",1718379219629,0.00856,67036.0,67028.0,2.22099351]
["bitfinex","BTCUSD",1718379219830,0.00856,67036.0,67028.0,2.20494946]
["bitfinex","BTCUSD",1718379219978,0.00856,67036.0,67028.0,2.22099351]
["bitfinex","BTCUSD",1718379220355,0.00856,67036.0,67028.0,2.23499351]
["bitfinex","BTCUSD",1718379220562,0.00856,67036.0,67035.0,1.951528]
["bitfinex","BTCUSD",1718379220769,0.00856,67036.0,67035.0,2.44948986]
["bitfinex","BTCUSD",1718379220971,0.00856,67036.0,67035.0,2.51497985]
["bitfinex","BTCUSD",1718379221200,0.00856,67036.0,67035.0,1.41832285]
["bitfinex","BTCUSD",1718379221394,0.00856,67036.0,67035.0,1.37726168]
["bitfinex","BTCUSD",1718379221602,0.00856,67036.0,67035.0,1.2175278]
["bitfinex","BTCUSD",1718379221815,0.00856,67036.0,67035.0,1.17063105]
["bitfinex","BTCUSD",1718379222151,0.00856,67036.0,67035.0,1.19863105]
["bitfinex","BTCUSD",1718379222355,0.00856,67036.0,67035.0,1.34780605]
["bitfinex","BTCUSD",1718379222556,0.00856,67036.0,67035.0,1.63215705]
["bitfinex","BTCUSD",1718379222890,0.00856,67036.0,67035.0,2.3482]
["bitfinex","BTCUSD",1718379223101,0.00856,67036.0,67035.0,2.36203595]
["bitfinex","BTCUSD",1718379223307,0.00856,67036.0,67035.0,2.34803595]
["bitfinex","BTCUSD",1718379223511,0.00856,67036.0,67035.0,2.36408]
["bitfinex","BTCUSD",1718379223714,0.00856,67036.0,67035.0,2.35008]
["bitfinex","BTCUSD",1718379223927,0.00856,67036.0,67035.0,2.36408]
["bitfinex","BTCUSD",1718379224142,0.00856,67036.0,67035.0,2.662431]
["bitfinex","BTCUSD",1718379224363,0.00856,67036.0,67035.0,2.62523988]
["bitfinex","BTCUSD",1718379224567,0.00856,67036.0,67035.0,2.750681]
["bitfinex","BTCUSD",1718379224982,0.00856,67046.0,67045.0,1.19746]
["bitfinex","BTCUSD",1718379225201,0.00856,67046.0,67045.0,1.62864993]
["bitfinex","BTCUSD",1718379225406,0.00856,67046.0,67045.0,1.13118993]
["bitfinex","BTCUSD",1718379225813,0.00856,67046.0,67045.0,0.80027]
["bitfinex","BTCUSD",1718379226025,0.01251595,67046.0,67045.0,0.70027]
["bitfinex","BTCUSD",1718379226235,0.08891595,67046.0,67045.0,0.50027]
["bitfinex","BTCUSD",1718379226409,0.08891595,67046.0,67045.0,0.51427]
["bitfinex","BTCUSD",1718379226851,0.08891595,67046.0,67045.0,0.50027]
["bitfinex","BTCUSD",1718379227297,0.08891595,67046.0,67045.0,0.51427]
["bitfinex","BTCUSD",1718379227517,0.08891595,67046.0,67045.0,0.01427]
["bitfinex","BTCUSD",1718379227518,0.16951595,67046.0,67045.0,0.01427]
["bitfinex","BTCUSD",1718379227692,0.14951595,67046.0,67045.0,0.01427]
["bitfinex","BTCUSD",1718379228127,0.14951595,67046.0,67045.0,0.02827]
["bitfinex","BTCUSD",1718379228528,0.14951595,67046.0,67045.0,0.00027]
["bitfinex","BTCUSD",1718379228849,0.14951595,67046.0,67045.0,0.02327]
["bitfinex","BTCUSD",1718379229057,0.14951595,67046.0,67045.0,0.00927]
["bitfinex","BTCUSD",1718379229479,0.14951595,67046.0,67045.0,0.02327]
["bitfinex","BTCUSD",1718379230685,0.31866695,67046.0,67045.0,0.02327]
["bitfinex","BTCUSD",1718379230886,0.16951595,67046.0,67045.0,0.02327]
["bitfinex","BTCUSD",1718379231090,0.91527095,67046.0,67045.0,0.02327]
["bitfinex","BTCUSD",1718379231295,1.30550005,67046.0,67045.0,0.02327]
["bitfinex","BTCUSD",1718379231511,0.00395595,67024.0,67023.0,0.5]
["bitfinex","BTCUSD",1718379231726,0.00395595,67024.0,67023.0,0.64431993]
["bitfinex","BTCUSD",1718379231931,0.00395595,67024.0,67023.0,0.5]
["bitfinex","BTCUSD",1718379232691,0.02395595,67024.0,67023.0,0.514]
["bitfinex","BTCUSD",1718379232895,0.61265595,67024.0,67023.0,0.014]
["bitfinex","BTCUSD",1718379233117,0.61265595,67024.0,67011.0,0.4798]
["bitfinex","BTCUSD",1718379233118,0.17317995,67013.0,67012.0,0.059696]
["bitfinex","BTCUSD",1718379233333,0.149229,67011.0,67000.0,0.4798]
["bitfinex","BTCUSD",1718379233564,0.00395595,67001.0,67000.0,0.62411993]
["bitfinex","BTCUSD",1718379233797,0.00395595,67001.0,67000.0,0.68382693]
["bitfinex","BTCUSD",1718379234018,0.00395595,66999.0,66998.0,0.5]
["bitfinex","BTCUSD",1718379234238,0.00395595,66999.0,66998.0,0.62385746]
["bitfinex","BTCUSD",1718379234476,0.00395595,66999.0,66998.0,0.5]
["bitfinex","BTCUSD",1718379235178,0.00395595,66992.0,66991.0,0.5]
["bitfinex","BTCUSD",1718379235412,0.06565595,66992.0,66991.0,0.12386915]
["bitfinex","BTCUSD",1718379235629,0.06565595,66992.0,66988.0,0.4798]
["bitfinex","BTCUSD",1718379235630,0.00395595,66989.0,66988.0,0.4798]
["bitfinex","BTCUSD",1718379235852,0.00395595,66989.0,66988.0,0.6036722]
["bitfinex","BTCUSD",1718379237366,0.00395595,66990.0,66988.0,0.6036722]
["bitfinex","BTCUSD",1718379237621,0.00395595,66990.0,66989.0,0.12387112]
["bitfinex","BTCUSD",1718379238069,0.00395595,66990.0,66989.0,0.26819105]
["bitfinex","BTCUSD",1718379238297,0.0617,66992.0,66989.0,0.26819105]
["bitfinex","BTCUSD",1718379238517,0.06565595,66992.0,66990.0,0.12387112]
["bitfinex","BTCUSD",1718379238964,0.00395595,66991.0,66990.0,0.12387112]
["bitfinex","BTCUSD",1718379239725,0.0617,66992.0,66989.0,0.14431993]
["bitfinex","BTCUSD",1718379239726,0.00395595,66990.0,66989.0,0.14431993]
["bitfinex","BTCUSD",1718379240444,0.00395595,66990.0,66989.0,0.15831993]
["bitfinex","BTCUSD",1718379240646,0.08015595,66990.0,66989.0,0.014]
["bitfinex","BTCUSD",1718379241075,0.00395595,66988.0,66987.0,0.5]
["bitfinex","BTCUSD",1718379241508,0.0762,66990.0,66981.0,0.059723]
["bitfinex","BTCUSD",1718379241509,0.00395595,66982.0,66981.0,0.059723]
["bitfinex","BTCUSD",1718379241708,0.00395595,66980.0,66979.0,0.5]
["bitfinex","BTCUSD",1718379241918,0.0772,66990.0,66979.0,0.76820883]
["bitfinex","BTCUSD",1718379241919,0.00395595,66982.0,66979.0,0.76820883]
["bitfinex","BTCUSD",1718379242142,0.00395595,66985.0,66984.0,0.2]
["bitfinex","BTCUSD",1718379244269,0.00495595,66985.0,66984.0,0.201]
["bitfinex","BTCUSD",1718379244473,0.00495595,66985.0,66984.0,0.214]
["bitfinex","BTCUSD",1718379244901,0.00395595,66985.0,66984.0,0.2]
["bitfinex","BTCUSD",1718379245102,0.02395595,66985.0,66984.0,0.2]
["bitfinex","BTCUSD",1718379245305,0.02395595,66985.0,66984.0,0.21]
["bitfinex","BTCUSD",1718379245306,0.00495595,66985.0,66984.0,0.21]
["bitfinex","BTCUSD",1718379245518,0.00495595,66985.0,66984.0,0.01]
["bitfinex","BTCUSD",1718379245916,0.00595595,66985.0,66984.0,0.011]
["bitfinex","BTCUSD",1718379246058,0.02595595,66985.0,66984.0,0.011]
["bitfinex","BTCUSD",1718379246260,0.00595595,66985.0,66984.0,0.011]
["bitfinex","BTCUSD",1718379247583,0.02595595,66985.0,66984.0,0.011]
["bitfinex","BTCUSD",1718379247821,0.09245595,66985.0,66984.0,0.011]
["bitfinex","BTCUSD",1718379248678,0.54031695,66985.0,66984.0,0.011]
["bitfinex","BTCUSD",1718379248887,0.83889095,66985.0,66984.0,0.011]
["bitfinex","BTCUSD",1718379249093,1.21846495,66985.0,66984.0,0.011]
["bitfinex","BTCUSD",1718379249537,1.36278488,66985.0,66984.0,0.011]
["bitfinex","BTCUSD",1718379249742,1.60610481,66985.0,66984.0,0.01]
["bitfinex","BTCUSD",1718379249938,1.60610481,66985.0,66978.0,0.000946]
["bitfinex","BTCUSD",1718379249939,1.20665895,66979.0,66978.0,0.000946]
["bitfinex","BTCUSD",1718379250139,0.14155595,66970.0,66969.0,0.000946]
["bitfinex","BTCUSD",1718379250508,0.31087595,66970.0,66969.0,0.000946]
["bitfinex","BTCUSD",1718379250924,1.05247788,66970.0,66963.0,0.1685]
["bitfinex","BTCUSD",1718379251136,1.05247788,66970.0,66956.0,0.5]
["bitfinex","BTCUSD",1718379251137,0.07945595,66958.0,66956.0,0.5]
["bitfinex","BTCUSD",1718379251650,0.00395595,66957.0,66956.0,0.5]
["bitfinex","BTCUSD",1718379252354,0.00395595,66961.0,66956.0,0.5]
["bitfinex","BTCUSD",1718379252555,0.00395595,66965.0,66964.0,0.5]
["bitfinex","BTCUSD",1718379252727,0.0792,66970.0,66964.0,0.5]
["bitfinex","BTCUSD",1718379252947,0.00395595,66967.0,66964.0,0.5]
["bitfinex","BTCUSD",1718379253124,0.0802,66970.0,66966.0,0.149329]
["bitfinex","BTCUSD",1718379253331,0.00395595,66974.0,66969.0,0.2]
["bitfinex","BTCUSD",1718379253535,0.00395595,66970.0,66969.0,0.2]
["bitfinex","BTCUSD",1718379254353,0.00395595,66970.0,66964.0,0.5]
["bitfinex","BTCUSD",1718379254354,0.00395595,66965.0,66964.0,0.514]
["bitfinex","BTCUSD",1718379254794,0.00395595,66965.0,66964.0,0.5]
["bitfinex","BTCUSD",1718379255245,0.00395595,66965.0,66960.0,0.2]
["bitfinex","BTCUSD",1718379255476,0.00395595,66961.0,66960.0,0.2]
["bitfinex","BTCUSD",1718379256777,0.00395595,66963.0,66960.0,0.2]
["bitfinex","BTCUSD",1718379256985,0.00395595,66961.0,66960.0,0.2]
["bitfinex","BTCUSD",1718379257409,0.00395595,66958.0,66957.0,0.5]
["bitfinex","BTCUSD",1718379258875,0.00495595,66958.0,66957.0,0.514]
["bitfinex","BTCUSD",1718379259653,0.001,66958.0,66957.0,0.514]
["bitfinex","BTCUSD",1718379260231,0.06735595,66959.0,66957.0,0.5]
["bitfinex","BTCUSD",1718379260447,0.00395595,66958.0,66957.0,0.5]
["bitfinex","BTCUSD",1718379260654,0.00595595,66958.0,66957.0,0.513]
["bitfinex","BTCUSD",1718379261055,0.00495595,66958.0,66957.0,0.501]
["bitfinex","BTCUSD",1718379261266,0.00495595,66958.0,66957.0,0.62493523]
["bitfinex","BTCUSD",1718379261499,0.00495595,66958.0,66957.0,0.63693523]
["bitfinex","BTCUSD",1718379261925,0.00495595,66958.0,66957.0,0.62493523]
["bitfinex","BTCUSD",1718379263385,0.00495595,66958.0,66957.0,0.63693523]
["bitfinex","BTCUSD",1718379263598,0.00595595,66958.0,66957.0,0.63693523]
["bitfinex","BTCUSD",1718379263811,0.002,66958.0,66957.0,0.63693523]
["bitfinex","BTCUSD",1718379264026,0.00595595,66958.0,66957.0,0.63693523]
["bitfinex","BTCUSD",1718379265061,0.00595595,66958.0,66957.0,0.6369352]
["bitfinex","BTCUSD",1718379265273,0.00577637,66958.0,66957.0,0.6369352]
["bitfinex","BTCUSD",1718379267502,0.00182042,66958.0,66957.0,0.6369352]
["bitfinex","BTCUSD",1718379267743,0.00182042,66958.0,66957.0,1.14695202]
["bitfinex","BTCUSD",1718379268357,0.00182042,66958.0,66957.0,0.84825302]
["bitfinex","BTCUSD",1718379268769,0.00182042,66958.0,66957.0,0.69890402]
["bitfinex","BTCUSD",1718379269380,0.00182042,66958.0,66957.0,1.14694969]
["bitfinex","BTCUSD",1718379269988,0.00182042,66958.0,66957.0,0.69890169]
["bitfinex","BTCUSD",1718379271105,0.00182042,66958.0,66957.0,1.61296862]
["bitfinex","BTCUSD",1718379271305,0.00182042,66958.0,66957.0,1.62901267]
["bitfinex","BTCUSD",1718379271511,0.00182042,66958.0,66957.0,1.01557062]
["bitfinex","BTCUSD",1718379272653,0.00577637,66958.0,66957.0,0.86621893]
["bitfinex","BTCUSD",1718379272860,0.00577637,66958.0,66957.0,0.84321893]
["bitfinex","BTCUSD",1718379273881,0.00182042,66958.0,66957.0,0.84321893]
["bitfinex","BTCUSD",1718379274370,0.00577637,66958.0,66957.0,0.84321893]
["bitfinex","BTCUSD",1718379274993,0.00182042,66958.0,66957.0,0.84321893]
["bitfinex","BTCUSD",1718379275649,0.00577637,66958.0,66957.0,0.84321893]
["bitfinex","BTCUSD",1718379277264,0.00577637,66958.0,66957.0,0.698899]
["bitfinex","BTCUSD",1718379277683,0.00182042,66958.0,66957.0,0.698899]
["bitfinex","BTCUSD",1718379277885,0.00577637,66958.0,66957.0,0.698899]
["bitfinex","BTCUSD",1718379278262,0.00182042,66958.0,66957.0,0.698899]
["bitfinex","BTCUSD",1718379278767,0.00577637,66958.0,66957.0,0.698899]
["bitfinex","BTCUSD",1718379280381,0.08747637,66958.0,66957.0,0.698899]
["bitfinex","BTCUSD",1718379281194,0.08352042,66958.0,66957.0,0.698899]
["bitfinex","BTCUSD",1718379281613,0.08352042,66958.0,66957.0,0.848248]
["bitfinex","BTCUSD",1718379281966,0.00182042,66958.0,66957.0,0.698899]
["bitfinex","BTCUSD",1718379282190,0.00182042,66958.0,66957.0,1.36426693]
["bitfinex","BTCUSD",1718379282398,0.00182042,66958.0,66957.0,1.90630998]
["bitfinex","BTCUSD",1718379282619,0.00182042,66958.0,66957.0,2.20500898]
["bitfinex","BTCUSD",1718379283447,0.00182042,66958.0,66957.0,2.20595498]
["bitfinex","BTCUSD",1718379283654,0.00186,66958.0,66957.0,2.20495498]
["bitfinex","BTCUSD",1718379283830,0.00086,66958.0,66957.0,2.19295498]
["bitfinex","BTCUSD",1718379284035,0.00186,66958.0,66957.0,2.20794717]
["bitfinex","BTCUSD",1718379284423,0.00186,66958.0,66957.0,2.25245466]
["bitfinex","BTCUSD",1718379284615,0.00186,66958.0,66957.0,2.19394717]
["bitfinex","BTCUSD",1718379284822,0.00186,66958.0,66957.0,2.20794717]
["bitfinex","BTCUSD",1718379285024,0.00186,66958.0,66957.0,2.35245466]
["bitfinex","BTCUSD",1718379285404,0.00086,66958.0,66957.0,2.33745466]
["bitfinex","BTCUSD",1718379285762,0.00086,66958.0,66957.0,2.30694717]
["bitfinex","BTCUSD",1718379285976,0.00086,66958.0,66957.0,2.65850837]
["bitfinex","BTCUSD",1718379286126,0.00086,66958.0,66957.0,2.64450837]
["bitfinex","BTCUSD",1718379286343,0.00086,66958.0,66957.0,2.64385454]
["bitfinex","BTCUSD",1718379286520,0.00086,66958.0,66957.0,2.4877084]
["bitfinex","BTCUSD",1718379286724,0.00086,66958.0,66957.0,2.32094717]
["bitfinex","BTCUSD",1718379287605,0.00086,66958.0,66957.0,2.4017084]
["bitfinex","BTCUSD",1718379287815,0.00086,66958.0,66957.0,2.33494717]
["bitfinex","BTCUSD",1718379288283,0.00086,66958.0,66957.0,2.58141976]
["bitfinex","BTCUSD",1718379288483,0.00086,66958.0,66957.0,2.41065566]
["bitfinex","BTCUSD",1718379289323,0.00086,66958.0,66957.0,2.51499178]
["bitfinex","BTCUSD",1718379289523,0.00086,66958.0,66957.0,2.60604452]
["bitfinex","BTCUSD",1718379289956,0.00086,66958.0,66957.0,2.57291725]
["bitfinex","BTCUSD",1718379290294,0.00086,66958.0,66957.0,2.4018199]
["bitfinex","BTCUSD",1718379290504,0.00086,66958.0,66957.0,2.50537584]
["bitfinex","BTCUSD",1718379291510,0.00086,66958.0,66957.0,2.4018512]
["bitfinex","BTCUSD",1718379292269,0.00086,66958.0,66957.0,2.57324182]
["bitfinex","BTCUSD",1718379293039,0.00086,66958.0,66957.0,2.25849877]
["bitfinex","BTCUSD",1718379293171,0.00086,66958.0,66957.0,0.97315712]
["bitfinex","BTCUSD",1718379293399,0.07846,66958.0,66957.0,0.97315712]
["bitfinex","BTCUSD",1718379294199,0.07846,66958.0,66957.0,0.95915712]
["bitfinex","BTCUSD",1718379294401,0.07837248,66958.0,66957.0,0.97315712]
["bitfinex","BTCUSD",1718379294813,0.08232843,66958.0,66957.0,0.97315712]
["bitfinex","BTCUSD",1718379295082,0.07837248,66958.0,66957.0,0.97315712]
["bitfinex","BTCUSD",1718379295729,0.07837248,66958.0,66957.0,0.94515712]
["bitfinex","BTCUSD",1718379296140,0.07937248,66958.0,66957.0,0.95815712]
["bitfinex","BTCUSD",1718379296549,0.08332843,66958.0,66957.0,0.95815712]
["bitfinex","BTCUSD",1718379297133,0.08332843,66958.0,66957.0,0.65187618]
["bitfinex","BTCUSD",1718379297721,0.08332843,66958.0,66957.0,0.65189149]
["bitfinex","BTCUSD",1718379298226,0.08332843,66958.0,66957.0,0.513946]
["bitfinex","BTCUSD",1718379298441,0.08332843,66958.0,66957.0,0.516946]
["bitfinex","BTCUSD",1718379298643,0.07937248,66958.0,66957.0,0.516946]
["bitfinex","BTCUSD",1718379298839,0.08332843,66958.0,66957.0,0.516946]
["bitfinex","BTCUSD",1718379299042,0.08232843,66958.0,66957.0,0.503946]
["bitfinex","BTCUSD",1718379299951,0.08332843,66958.0,66957.0,0.509946]
["bitfinex","BTCUSD",1718379301017,0.08332843,66958.0,66957.0,0.009946]
["bitfinex","BTCUSD",1718379302635,0.07937248,66958.0,66957.0,0.009946]
["bitfinex","BTCUSD",1718379303069,0.00177248,66958.0,66957.0,0.61835798]
["bitfinex","BTCUSD",1718379303237,0.00177248,66958.0,66957.0,1.21575598]
["bitfinex","BTCUSD",1718379303459,0.00177248,66958.0,66957.0,0.90101293]
["bitfinex","BTCUSD",1718379303890,0.00077248,66958.0,66957.0,0.14526593]
["bitfinex","BTCUSD",1718379304225,0.00177248,66958.0,66957.0,0.16926593]
["bitfinex","BTCUSD",1718379304642,0.00177248,66958.0,66957.0,0.31861493]
["bitfinex","BTCUSD",1718379304843,0.00177248,66958.0,66957.0,0.30661493]
["bitfinex","BTCUSD",1718379305102,0.00177248,66958.0,66957.0,0.32061493]
["bitfinex","BTCUSD",1718379305472,0.00177248,66958.0,66957.0,0.17126593]
["bitfinex","BTCUSD",1718379306075,0.00177248,66958.0,66957.0,0.32061493]
["bitfinex","BTCUSD",1718379306274,0.00177248,66958.0,66957.0,0.33665898]
["bitfinex","BTCUSD",1718379307245,0.00177248,66958.0,66957.0,0.32061493]
["bitfinex","BTCUSD",1718379307666,0.00177248,66958.0,66957.0,0.61931393]
["bitfinex","BTCUSD",1718379308718,0.00177248,66958.0,66957.0,1.23275598]
["bitfinex","BTCUSD",1718379309148,0.00177248,66958.0,66957.0,2.00771608]
["bitfinex","BTCUSD",1718379309356,0.00177248,66958.0,66957.0,2.19699353]
["bitfinex","BTCUSD",1718379309568,0.00177248,66958.0,66957.0,2.10771608]
["bitfinex","BTCUSD",1718379309985,0.00177248,66958.0,66957.0,1.80901708]
["bitfinex","BTCUSD",1718379310402,0.0755,66981.0,66969.0,0.51604405]
["bitfinex","BTCUSD",1718379310603,0.0755,66981.0,66973.0,0.149313]
["bitfinex","BTCUSD",1718379310815,0.0755,66981.0,66974.0,0.15029179]
["bitfinex","BTCUSD",1718379311017,0.0755,66981.0,66974.0,0.16036398]
["bitfinex","BTCUSD",1718379311226,0.0755,66981.0,66977.0,0.5]
["bitfinex","BTCUSD",1718379313103,0.0755,66981.0,66978.0,0.01604405]
["bitfinex","BTCUSD",1718379313961,0.0755,66981.0,66977.0,0.5]
["bitfinex","BTCUSD",1718379314364,0.0755,66981.0,66978.0,0.014]
["bitfinex","BTCUSD",1718379315149,0.0755,66981.0,66977.0,0.501]
["bitfinex","BTCUSD",1718379315556,0.0755,66981.0,66977.0,0.5]
["bitfinex","BTCUSD",1718379316138,0.07636,66981.0,66977.0,0.514]
["bitfinex","BTCUSD",1718379316721,0.07636,66981.0,66977.0,0.528]
["bitfinex","BTCUSD",1718379317618,0.07636,66981.0,66977.0,0.677304]
["bitfinex","BTCUSD",1718379318185,0.07636,66981.0,66978.0,0.16534605]
["bitfinex","BTCUSD",1718379318573,0.07636,66981.0,66979.0,0.1493]
["bitfinex","BTCUSD",1718379318787,0.07636,66981.0,66979.0,0.16534405]
["bitfinex","BTCUSD",1718379319610,0.07636,66981.0,66979.0,0.1493]
["bitfinex","BTCUSD",1718379319842,0.07636,66981.0,66978.0,0.013]
["bitfinex","BTCUSD",1718379320297,0.07636,66981.0,66978.0,0.027]
["bitfinex","BTCUSD",1718379320502,0.07636,66981.0,66978.0,0.013]
["bitfinex","BTCUSD",1718379320701,0.07636,66981.0,66979.0,0.149299]
["bitfinex","BTCUSD",1718379320910,0.07636,66981.0,66979.0,0.163299]
["bitfinex","BTCUSD",1718379321254,0.00086,66981.0,66978.0,0.01604405]
["bitfinex","BTCUSD",1718379321463,0.00086,66981.0,66980.0,1.04990993]
["bitfinex","BTCUSD",1718379321583,0.00086,66981.0,66980.0,1.36454998]
["bitfinex","BTCUSD",1718379323130,0.00086,66981.0,66980.0,1.38754998]
["bitfinex","BTCUSD",1718379323924,0.00086,66981.0,66980.0,1.53754998]
["bitfinex","BTCUSD",1718379324133,0.00086,66981.0,66980.0,1.95014598]
["bitfinex","BTCUSD",1718379324537,0.00086,66981.0,66980.0,1.96114598]
["bitfinex","BTCUSD",1718379324957,0.00086,66981.0,66980.0,1.55154998]
["bitfinex","BTCUSD",1718379325162,0.00086,66981.0,66980.0,1.39244998]
["bitfinex","BTCUSD",1718379325366,0.00086,66981.0,66980.0,0.27231993]
["bitfinex","BTCUSD",1718379325518,0.00086,66981.0,66980.0,0.87931393]
["bitfinex","BTCUSD",1718379327029,0.00086,66981.0,66980.0,0.42161793]
["bitfinex","BTCUSD",1718379327233,0.00086,66981.0,66980.0,0.43141993]
["bitfinex","BTCUSD",1718379327671,0.00086,66981.0,66980.0,1.21695398]
["bitfinex","BTCUSD",1718379327906,0.00086,66981.0,66980.0,1.20090993]
["bitfinex","BTCUSD",1718379328509,0.00086,66981.0,66980.0,0.90231393]
["bitfinex","BTCUSD",1718379330680,0.00086,66981.0,66980.0,1.21695398]
["bitfinex","BTCUSD",1718379331493,0.00086,66981.0,66980.0,1.20090993]
["bitfinex","BTCUSD",1718379331705,0.00086,66981.0,66980.0,1.20429251]
["bitfinex","BTCUSD",1718379332491,0.00086,66981.0,66980.0,0.90569651]
["bitfinex","BTCUSD",1718379333965,0.00086,66981.0,66980.0,0.96542051]
["bitfinex","BTCUSD",1718379334771,0.00086,66981.0,66980.0,0.98146456]
["bitfinex","BTCUSD",1718379336972,0.00086,66981.0,66980.0,0.51752651]
["bitfinex","BTCUSD",1718379337397,0.00086,66981.0,66980.0,0.81612251]
["bitfinex","BTCUSD",1718379337604,0.00086,66981.0,66980.0,0.51752651]
["bitfinex","BTCUSD",1718379337741,0.00086,66981.0,66980.0,0.66682451]
["bitfinex","BTCUSD",1718379339226,0.00086,66981.0,66980.0,0.51752651]
["bitfinex","BTCUSD",1718379339669,0.00086,66981.0,66980.0,0.66682451]
["bitfinex","BTCUSD",1718379339967,0.00086,66981.0,66980.0,0.51752651]
["bitfinex","BTCUSD",1718379340370,0.00086,66981.0,66980.0,0.35842651]
["bitfinex","BTCUSD",1718379340578,0.00086,66981.0,66980.0,0.51752651]
["bitfinex","BTCUSD",1718379340980,0.00481595,66981.0,66980.0,0.39452651]
["bitfinex","BTCUSD",1718379341189,0.14711595,66981.0,66980.0,0.03138258]
["bitfinex","BTCUSD",1718379342233,0.14711595,66981.0,66980.0,0.01738258]
["bitfinex","BTCUSD",1718379342449,0.14711595,66981.0,66980.0,0.00338258]
["bitfinex","BTCUSD",1718379342912,0.00395595,66978.0,66977.0,0.5]
["bitfinex","BTCUSD",1718379344888,0.00395595,66978.0,66974.0,0.01769306]
["bitfinex","BTCUSD",1718379345073,0.00395595,66975.0,66974.0,0.01769306]
["bitfinex","BTCUSD",1718379345295,0.00395595,66971.0,66970.0,0.059733]
["bitfinex","BTCUSD",1718379345569,0.08575595,66971.0,66970.0,0.059733]
["bitfinex","BTCUSD",1718379346366,0.08575595,66971.0,66970.0,0.06297107]
["bitfinex","BTCUSD",1718379346798,0.08575595,66971.0,66970.0,0.07697107]
["bitfinex","BTCUSD",1718379347991,0.08575595,66971.0,66970.0,0.01723807]
["bitfinex","BTCUSD",1718379348183,0.08575595,66971.0,66970.0,0.02823807]
["bitfinex","BTCUSD",1718379348390,0.0818,66971.0,66970.0,0.02823807]
["bitfinex","BTCUSD",1718379351069,0.064,66975.0,66970.0,0.02823807]
["bitfinex","BTCUSD",1718379351497,0.064,66975.0,66972.0,0.149315]
["bitfinex","BTCUSD",1718379351708,0.0788,66976.0,66975.0,0.349309]
["bitfinex","BTCUSD",1718379352120,0.0788,66976.0,66975.0,0.3525454]
["bitfinex","BTCUSD",1718379352332,0.06481595,66981.0,66976.0,0.5]
["bitfinex","BTCUSD",1718379352764,0.06481595,66981.0,66980.0,0.149298]
["bitfinex","BTCUSD",1718379352765,0.00086,66981.0,66980.0,0.149298]
["bitfinex","BTCUSD",1718379352968,0.00086,66981.0,66980.0,0.447894]
["bitfinex","BTCUSD",1718379353201,0.00086,66981.0,66980.0,0.45112381]
["bitfinex","BTCUSD",1718379353418,0.00086,66981.0,66980.0,0.15252781]
["bitfinex","BTCUSD",1718379355332,0.00086,66981.0,66980.0,0.15952781]
["bitfinex","BTCUSD",1718379355536,0.00086,66981.0,66980.0,0.01022981]
["bitfinex","BTCUSD",1718379355756,0.00086,66981.0,66980.0,0.91401139]
["bitfinex","BTCUSD",1718379355967,0.00086,66981.0,66980.0,1.45063574]
["bitfinex","BTCUSD",1718379356170,0.00086,66981.0,66980.0,0.86744374]
["bitfinex","BTCUSD",1718379356588,0.00086,66981.0,66980.0,0.85344374]
["bitfinex","BTCUSD",1718379356769,0.00086,66981.0,66980.0,0.83944374]
["bitfinex","BTCUSD",1718379357005,0.00086,66981.0,66980.0,0.19854974]
["bitfinex","BTCUSD",1718379357441,0.00481595,66981.0,66980.0,0.19854974]
["bitfinex","BTCUSD",1718379359028,0.00481595,66981.0,66980.0,0.18454974]
["bitfinex","BTCUSD",1718379359245,0.00481595,66981.0,66980.0,0.01722981]
["bitfinex","BTCUSD",1718379359451,0.07111595,66981.0,66980.0,0.03122981]
["bitfinex","BTCUSD",1718379359763,0.07111595,66981.0,66980.0,0.04522981]
["bitfinex","BTCUSD",1718379359975,0.07111595,66981.0,66980.0,0.00322981]
["bitfinex","BTCUSD",1718379360204,0.07111595,66981.0,66980.0,0.01722981]
["bitfinex","BTCUSD",1718379360411,0.07111595,66981.0,66980.0,0.0310173]
["bitfinex","BTCUSD",1718379360622,0.07111595,66981.0,66980.0,0.0170173]
["bitfinex","BTCUSD",1718379360825,0.07111595,66981.0,66980.0,0.0030173]
["bitfinex","BTCUSD",1718379361076,0.07111595,66981.0,66980.0,0.0170173]
["bitfinex","BTCUSD",1718379361285,0.14781595,66981.0,66980.0,0.014]
["bitfinex","BTCUSD",1718379361499,0.16781595,66981.0,66980.0,0.01701841]
["bitfinex","BTCUSD",1718379361712,0.16781595,66981.0,66980.0,0.014]
["bitfinex","BTCUSD",1718379361933,0.31711195,66981.0,66980.0,0.01701841]
["bitfinex","BTCUSD",1718379362164,0.61570395,66981.0,66980.0,0.01701841]
["bitfinex","BTCUSD",1718379362370,0.31711195,66981.0,66980.0,0.02801841]
["bitfinex","BTCUSD",1718379362578,0.31711195,66981.0,66980.0,0.025]
["bitfinex","BTCUSD",1718379362795,0.0639,66979.0,66969.0,0.5]
["bitfinex","BTCUSD",1718379363011,0.00395595,66971.0,66969.0,0.5]
["bitfinex","BTCUSD",1718379363286,0.00395595,66971.0,66970.0,0.12694943]
["bitfinex","BTCUSD",1718379365852,0.00395595,66971.0,66970.0,0.13594943]
["bitfinex","BTCUSD",1718379366667,0.00395595,66971.0,66970.0,0.14694943]
["bitfinex","BTCUSD",1718379367128,0.46519195,66971.0,66970.0,0.0230324]
["bitfinex","BTCUSD",1718379367349,0.91314595,66971.0,66970.0,0.0230324]
["bitfinex","BTCUSD",1718379367564,1.21178195,66971.0,66970.0,0.0230324]
["bitfinex","BTCUSD",1718379367771,0.91314595,66971.0,66970.0,0.02]
["bitfinex","BTCUSD",1718379368397,0.14655595,66971.0,66970.0,0.02]
["bitfinex","BTCUSD",1718379368605,0.31587395,66971.0,66970.0,0.011]
["bitfinex","BTCUSD",1718379369022,0.31587395,66971.0,66970.0,0.012]
["bitfinex","BTCUSD",1718379369881,0.14655595,66971.0,66970.0,0.001]
["bitfinex","BTCUSD",1718379370292,0.14655595,66971.0,66970.0,0.005]
["bitfinex","BTCUSD",1718379370944,0.16655595,66971.0,66970.0,0.005]
["bitfinex","BTCUSD",1718379371148,0.61450995,66971.0,66970.0,0.005]
["bitfinex","BTCUSD",1718379371355,0.16655595,66971.0,66970.0,0.005]
["bitfinex","BTCUSD",1718379373521,1.35610188,66971.0,66970.0,0.005]
["bitfinex","BTCUSD",1718379373695,1.37275748,66971.0,66970.0,0.005]
["bitfinex","BTCUSD",1718379373868,1.78263287,66971.0,66970.0,0.005]
["bitfinex","BTCUSD",1718379374091,1.68955253,66971.0,66970.0,0.005]
["bitfinex","BTCUSD",1718379374435,1.68961896,66971.0,66970.0,0.005]
["bitfinex","BTCUSD",1718379374565,1.68263287,66971.0,66970.0,0.005]
["bitfinex","BTCUSD",1718379374765,1.66597727,66971.0,66970.0,0.005]
["bitfinex","BTCUSD",1718379374971,0.47643134,66971.0,66970.0,0.005]
["bitfinex","BTCUSD",1718379375184,0.14655595,66971.0,66970.0,0.005]
["bitfinex","BTCUSD",1718379375969,1.05746588,66971.0,66970.0,0.005]
["bitfinex","BTCUSD",1718379376412,0.16655595,66971.0,66970.0,0.005]
["bitfinex","BTCUSD",1718379377483,0.31587395,66971.0,66970.0,0.005]
["bitfinex","BTCUSD",1718379377602,0.16655595,66971.0,66970.0,0.005]
["bitfinex","BTCUSD",1718379377803,0.14655595,66971.0,66970.0,0.005]
["bitfinex","BTCUSD",1718379378214,0.08275595,66971.0,66970.0,0.005]
["bitfinex","BTCUSD",1718379379508,0.00395595,66967.0,66963.0,0.149335]
["bitfinex","BTCUSD",1718379379718,0.0788,66971.0,66962.0,0.0651]
["bitfinex","BTCUSD",1718379379719,0.00395595,66964.0,66962.0,0.0651]
["bitfinex","BTCUSD",1718379379923,0.00395595,66967.0,66964.0,0.00295499]
["bitfinex","BTCUSD",1718379380120,0.00395595,66966.0,66963.0,0.0029563]
["bitfinex","BTCUSD",1718379380323,0.0788,66971.0,66962.0,0.0651]
["bitfinex","BTCUSD",1718379380324,0.00395595,66965.0,66962.0,0.0651]
["bitfinex","BTCUSD",1718379380586,0.00395595,66964.0,66962.0,0.0651]
["bitfinex","BTCUSD",1718379380790,0.00395595,66963.0,66962.0,0.0651]
["bitfinex","BTCUSD",1718379381209,0.00395595,66962.0,66961.0,0.5]
["bitfinex","BTCUSD",1718379381417,0.00395595,66959.0,66958.0,0.000946]
["bitfinex","BTCUSD",1718379382732,0.1446,66962.0,66958.0,0.000946]
["bitfinex","BTCUSD",1718379382733,0.00395595,66962.0,66958.0,0.000946]
["bitfinex","BTCUSD",1718379382910,0.00395595,66962.0,66959.0,0.149344]
["bitfinex","BTCUSD",1718379383385,0.00395595,66962.0,66958.0,0.014946]
["bitfinex","BTCUSD",1718379383599,0.00395595,66962.0,66958.0,0.000946]
["bitfinex","BTCUSD",1718379383803,0.00395595,66963.0,66959.0,0.12393676]
["bitfinex","BTCUSD",1718379384008,0.00395595,66966.0,66963.0,0.5]
["bitfinex","BTCUSD",1718379384444,0.00395595,66965.0,66963.0,0.5]
["bitfinex","BTCUSD",1718379385837,0.0639,66969.0,66963.0,0.513]
["bitfinex","BTCUSD",1718379385838,0.00395595,66964.0,66963.0,0.513]
["bitfinex","BTCUSD",1718379386686,0.00395595,66964.0,66963.0,0.523]
["bitfinex","BTCUSD",1718379387052,0.08715595,66964.0,66963.0,0.523]
["bitfinex","BTCUSD",1718379387249,0.08715595,66964.0,66963.0,0.513]
["bitfinex","BTCUSD",1718379387679,0.08715595,66964.0,66963.0,0.51]
["bitfinex","BTCUSD",1718379388350,0.08715595,66964.0,66963.0,0.523]
["bitfinex","BTCUSD",1718379388977,0.00395595,66965.0,66963.0,0.523]
["bitfinex","BTCUSD",1718379389172,0.00395595,66964.0,66963.0,0.523]
["bitfinex","BTCUSD",1718379389418,0.00395595,66966.0,66963.0,0.523]
["bitfinex","BTCUSD",1718379389596,0.00395595,66965.0,66963.0,0.523]
["bitfinex","BTCUSD",1718379389817,0.00395595,66966.0,66963.0,0.523]
["bitfinex","BTCUSD",1718379390048,0.00395595,66965.0,66963.0,0.523]
["bitfinex","BTCUSD",1718379390521,0.00395595,66965.0,66963.0,0.513]
["bitfinex","BTCUSD",1718379390735,0.00395595,66965.0,66963.0,0.523]
["bitfinex","BTCUSD",1718379390949,0.00395595,66964.0,66963.0,0.523]
["bitfinex","BTCUSD",1718379391598,0.23488895,66964.0,66963.0,0.023]
["bitfinex","BTCUSD",1718379392022,0.06555595,66964.0,66963.0,0.023]
["bitfinex","BTCUSD",1718379392179,0.00395595,66965.0,66963.0,0.013]
["bitfinex","BTCUSD",1718379392396,0.00395595,66964.0,66963.0,0.013]
["bitfinex","BTCUSD",1718379392585,0.00395595,66965.0,66963.0,0.025]
["bitfinex","BTCUSD",1718379392785,0.00395595,66965.0,66963.0,0.012]
["bitfinex","BTCUSD",1718379392988,0.00395595,66966.0,66961.0,0.5]
["bitfinex","BTCUSD",1718379393189,0.00395595,66965.0,66963.0,0.013]
["bitfinex","BTCUSD",1718379393509,0.00395595,66965.0,66963.0,0.023]
["bitfinex","BTCUSD",1718379393747,0.00395595,66964.0,66963.0,0.023]
["bitfinex","BTCUSD",1718379393968,0.00481595,66971.0,66966.0,0.149328]
["bitfinex","BTCUSD",1718379394186,0.00481595,66971.0,66963.0,0.013]
["bitfinex","BTCUSD",1718379394187,0.00481595,66971.0,66963.0,0.1721]
["bitfinex","BTCUSD",1718379394404,0.00481595,66971.0,66970.0,0.510161]
["bitfinex","BTCUSD",1718379394405,0.00086,66971.0,66970.0,0.510161]
["bitfinex","BTCUSD",1718379394644,0.00086,66971.0,66970.0,0.808802]
["bitfinex","BTCUSD",1718379394845,0.00086,66971.0,66970.0,0.0622]
["bitfinex","BTCUSD",1718379395050,0.00086,66971.0,66970.0,0.21152]
["bitfinex","BTCUSD",1718379395250,0.00086,66971.0,66970.0,0.510161]
["bitfinex","BTCUSD",1718379396610,0.00086,66971.0,66970.0,0.524161]
["bitfinex","BTCUSD",1718379397065,0.00086,66971.0,66970.0,0.538161]
["bitfinex","BTCUSD",1718379397414,0.00086,66971.0,66970.0,0.23952]
["bitfinex","BTCUSD",1718379397627,0.00086,66971.0,66970.0,0.0902]
["bitfinex","BTCUSD",1718379398604,0.00086,66971.0,66970.0,1.05512193]
["bitfinex","BTCUSD",1718379398776,0.00086,66971.0,66970.0,0.45783993]
["bitfinex","BTCUSD",1718379398975,0.00086,66971.0,66970.0,0.30851993]
["bitfinex","BTCUSD",1718379399298,0.00481595,66971.0,66970.0,0.30851993]
["bitfinex","BTCUSD",1718379399505,0.00481595,66971.0,66970.0,0.028]
["bitfinex","BTCUSD",1718379402185,0.61486995,66971.0,66970.0,0.028]
["bitfinex","BTCUSD",1718379402405,0.31623395,66971.0,66970.0,0.028]
["bitfinex","BTCUSD",1718379402615,0.61486995,66971.0,66970.0,0.028]
["bitfinex","BTCUSD",1718379402822,0.91350595,66971.0,66970.0,0.028]
["bitfinex","BTCUSD",1718379403042,0.08105595,66959.0,66958.0,0.000946]
["bitfinex","BTCUSD",1718379403500,0.08105595,66959.0,66958.0,0.00401492]
["bitfinex","BTCUSD",1718379404307,0.08105595,66959.0,66958.0,0.01801492]
["bitfinex","BTCUSD",1718379404739,0.08105595,66959.0,66958.0,0.03201492]
["bitfinex","BTCUSD",1718379405999,0.10105595,66959.0,66958.0,0.03201492]
["bitfinex","BTCUSD",1718379406199,0.08105595,66959.0,66958.0,0.03201492]
["bitfinex","BTCUSD",1718379407567,0.10105595,66959.0,66958.0,0.03201492]
["bitfinex","BTCUSD",1718379407767,0.54909095,66959.0,66958.0,0.03201492]
["bitfinex","BTCUSD",1718379407968,0.25040095,66959.0,66958.0,0.03201492]
["bitfinex","BTCUSD",1718379408945,0.61509095,66959.0,66958.0,0.03201492]
["bitfinex","BTCUSD",1718379409147,0.91378095,66959.0,66958.0,0.03201492]
["bitfinex","BTCUSD",1718379409448,1.32106504,66959.0,66958.0,0.028946]
["bitfinex","BTCUSD",1718379409653,1.21247095,66959.0,66958.0,0.028946]
["bitfinex","BTCUSD",1718379410088,0.91378095,66959.0,66958.0,0.014946]
["bitfinex","BTCUSD",1718379410633,0.91578095,66959.0,66958.0,0.000946]
["bitfinex","BTCUSD",1718379410839,1.21647095,66959.0,66958.0,0.000946]
["bitfinex","BTCUSD",1718379411277,0.91778095,66959.0,66958.0,0.000946]
["bitfinex","BTCUSD",1718379411715,1.16210088,66959.0,66958.0,0.000946]
["bitfinex","BTCUSD",1718379411916,1.46079088,66959.0,66958.0,0.000946]
["bitfinex","BTCUSD",1718379412124,1.50511081,66959.0,66958.0,0.000946]
["bitfinex","BTCUSD",1718379412344,1.91503821,66959.0,66958.0,0.000946]
["bitfinex","BTCUSD",1718379412759,1.61634821,66959.0,66958.0,0.000946]
["bitfinex","BTCUSD",1718379413178,1.91503821,66959.0,66958.0,0.000946]
["bitfinex","BTCUSD",1718379413386,1.77071828,66959.0,66958.0,0.000946]
["bitfinex","BTCUSD",1718379413605,1.77730046,66959.0,66958.0,0.000946]
["bitfinex","BTCUSD",1718379413814,1.82197239,66959.0,66958.0,0.000946]
["bitfinex","BTCUSD",1718379414223,1.77730046,66959.0,66958.0,0.000946]
["bitfinex","BTCUSD",1718379414439,1.77530046,66959.0,66958.0,0.000946]
["bitfinex","BTCUSD",1718379414661,1.07133828,66959.0,66958.0,0.000946]
["bitfinex","BTCUSD",1718379414837,1.05810088,66959.0,66958.0,0.000946]
["bitfinex","BTCUSD",1718379415140,1.35779088,66959.0,66958.0,0.001946]
["bitfinex","BTCUSD",1718379415545,1.05910088,66959.0,66958.0,0.001946]
["bitfinex","BTCUSD",1718379416092,1.07673588,66959.0,66958.0,0.001946]
["bitfinex","BTCUSD",1718379416510,0.48033081,66959.0,66958.0,0.002946]
["bitfinex","BTCUSD",1718379416669,0.78404588,66959.0,66958.0,0.002946]
["bitfinex","BTCUSD",1718379417073,1.08273588,66959.0,66958.0,0.002946]
["bitfinex","BTCUSD",1718379418307,1.18273588,66959.0,66958.0,0.002946]
["bitfinex","BTCUSD",1718379419708,1.08273588,66959.0,66958.0,0.002946]
["bitfinex","BTCUSD",1718379420152,1.22705581,66959.0,66958.0,0.002946]
["bitfinex","BTCUSD",1718379422137,1.32705581,66959.0,66958.0,0.002946]
["bitfinex","BTCUSD",1718379422342,1.62574581,66959.0,66958.0,0.002946]
["bitfinex","BTCUSD",1718379423825,1.93569483,66959.0,66958.0,0.002946]
["bitfinex","BTCUSD",1718379424013,2.08569483,66959.0,66958.0,0.002946]
["bitfinex","BTCUSD",1718379424237,2.89027483,66959.0,66958.0,0.002946]
["bitfinex","BTCUSD",1718379424453,2.89027483,66959.0,66952.0,0.009416]
["bitfinex","BTCUSD",1718379424454,0.38501395,66953.0,66952.0,0.009416]
["bitfinex","BTCUSD",1718379424632,1.7044077,66953.0,66952.0,0.009416]
["bitfinex","BTCUSD",1718379424830,2.4609417,66953.0,66952.0,0.009416]
["bitfinex","BTCUSD",1718379425742,2.5109417,66953.0,66952.0,0.009416]
["bitfinex","BTCUSD",1718379425966,2.5159417,66953.0,66952.0,0.010416]
["bitfinex","BTCUSD",1718379426207,2.9778587,66953.0,66952.0,0.011416]
["bitfinex","BTCUSD",1718379426443,2.69016727,66953.0,66952.0,0.011416]
["bitfinex","BTCUSD",1718379426675,2.69016929,66953.0,66952.0,0.011416]
["bitfinex","BTCUSD",1718379427127,2.68416929,66953.0,66952.0,0.010416]
["bitfinex","BTCUSD",1718379427363,2.69016929,66953.0,66952.0,0.011416]
["bitfinex","BTCUSD",1718379427610,2.69016929,66953.0,66952.0,0.00877446]
["bitfinex","BTCUSD",1718379427891,2.6741417,66953.0,66952.0,0.00777446]
["bitfinex","BTCUSD",1718379428126,2.6741417,66953.0,66951.0,0.004]
["bitfinex","BTCUSD",1718379428127,2.02412095,66952.0,66951.0,0.004]
["bitfinex","BTCUSD",1718379428362,2.80487655,66952.0,66951.0,0.004]
["bitfinex","BTCUSD",1718379430233,2.81887655,66952.0,66951.0,0.004]
["bitfinex","BTCUSD",1718379430906,2.83287655,66952.0,66951.0,0.004]
["bitfinex","BTCUSD",1718379433021,0.91352595,66937.0,66935.0,0.43295979]
["bitfinex","BTCUSD",1718379433284,1.58786338,66937.0,66931.0,0.004]
["bitfinex","BTCUSD",1718379433533,1.58786338,66937.0,66936.0,0.00397928]
["bitfinex","BTCUSD",1718379433772,1.48786338,66937.0,66936.0,0.000946]
["bitfinex","BTCUSD",1718379434088,1.58786338,66937.0,66936.0,0.000946]
["bitfinex","BTCUSD",1718379434349,2.30370223,66937.0,66936.0,0.000946]
["bitfinex","BTCUSD",1718379435704,2.29970223,66937.0,66936.0,0.000946]
["bitfinex","BTCUSD",1718379436184,2.30770223,66937.0,66936.0,0.000946]
["bitfinex","BTCUSD",1718379436431,2.40770223,66937.0,66936.0,0.000946]
["bitfinex","BTCUSD",1718379436886,2.40470223,66937.0,66936.0,0.000946]
["bitfinex","BTCUSD",1718379437098,2.41070223,66937.0,66936.0,0.000946]
["bitfinex","BTCUSD",1718379437301,2.40270223,66937.0,66936.0,0.000946]
["bitfinex","BTCUSD",1718379437506,2.41070223,66937.0,66936.0,0.000946]
["bitfinex","BTCUSD",1718379437928,2.42470223,66937.0,66936.0,0.000946]
["bitfinex","BTCUSD",1718379441374,2.58190223,66937.0,66936.0,0.000946]
["bitfinex","BTCUSD",1718379441857,2.28311423,66937.0,66936.0,0.000946]
["bitfinex","BTCUSD",1718379442150,2.18311423,66937.0,66936.0,0.000946]
["bitfinex","BTCUSD",1718379442375,2.28311423,66937.0,66936.0,0.000946]
["bitfinex","BTCUSD",1718379442622,1.62712623,66937.0,66936.0,0.000946]
["bitfinex","BTCUSD",1718379442873,0.29627588,66937.0,66936.0,0.000946]
["bitfinex","BTCUSD",1718379443098,0.74445788,66937.0,66936.0,0.000946]
["bitfinex","BTCUSD",1718379443340,1.04324588,66937.0,66936.0,0.000946]
["bitfinex","BTCUSD",1718379443547,1.02924588,66937.0,66936.0,0.000946]
["bitfinex","BTCUSD",1718379443775,1.17356581,66937.0,66936.0,0.000946]
["bitfinex","BTCUSD",1718379444006,1.58635381,66937.0,66936.0,0.000946]
["bitfinex","BTCUSD",1718379444252,1.47235381,66937.0,66936.0,0.000946]
["bitfinex","BTCUSD",1718379444483,2.33767279,66937.0,66936.0,0.000946]
["bitfinex","BTCUSD",1718379444737,2.39467279,66937.0,66936.0,0.000946]
["bitfinex","BTCUSD",1718379444975,2.38767279,66937.0,66936.0,0.000946]
["bitfinex","BTCUSD",1718379445428,2.90066079,66937.0,66936.0,0.000946]
["bitfinex","BTCUSD",1718379445660,2.89366079,66937.0,66936.0,0.000946]
["bitfinex","BTCUSD",1718379445879,2.87966079,66937.0,66936.0,0.000946]
["bitfinex","BTCUSD",1718379446102,2.88866079,66937.0,66936.0,0.000946]
["bitfinex","BTCUSD",1718379446332,2.89766079,66937.0,66936.0,0.000946]
["bitfinex","BTCUSD",1718379446558,2.59887279,66937.0,66936.0,0.000946]
["bitfinex","BTCUSD",1718379446801,2.58987279,66937.0,66936.0,0.000946]
["bitfinex","BTCUSD",1718379447256,2.60387279,66937.0,66936.0,0.000946]
["bitfinex","BTCUSD",1718379447659,2.59487279,66937.0,66936.0,0.000946]
["bitfinex","BTCUSD",1718379448121,2.61485279,66937.0,66936.0,0.000946]
["bitfinex","BTCUSD",1718379448779,0.12395595,66926.0,66925.0,0.000946]
["bitfinex","BTCUSD",1718379449020,1.73251619,66926.0,66925.0,0.000946]
["bitfinex","BTCUSD",1718379449244,2.03135319,66926.0,66925.0,0.000946]
["bitfinex","BTCUSD",1718379449464,2.33019019,66926.0,66925.0,0.000946]
["bitfinex","BTCUSD",1718379450181,0.73374219,66926.0,66925.0,0.000946]
["bitfinex","BTCUSD",1718379450398,0.27427588,66926.0,66925.0,0.063146]
["bitfinex","BTCUSD",1718379450878,0.42369388,66926.0,66925.0,0.06617326]
["bitfinex","BTCUSD",1718379451110,1.02136788,66926.0,66925.0,0.06617326]
["bitfinex","BTCUSD",1718379451347,0.72253088,66926.0,66925.0,0.063146]
["bitfinex","BTCUSD",1718379451755,0.72753088,66926.0,66925.0,0.063146]
["bitfinex","BTCUSD",1718379451979,0.86454887,66926.0,66925.0,0.063146]
["bitfinex","BTCUSD",1718379453349,1.17462196,66926.0,66925.0,0.063146]
["bitfinex","BTCUSD",1718379453562,1.16338587,66926.0,66925.0,0.063146]
["bitfinex","BTCUSD",1718379453771,1.47345972,66926.0,66925.0,0.000946]
["bitfinex","BTCUSD",1718379454402,1.87229672,66926.0,66925.0,0.000946]
["bitfinex","BTCUSD",1718379454616,2.12949672,66926.0,66925.0,0.000946]
["bitfinex","BTCUSD",1718379454822,2.12949672,66926.0,66913.0,0.00050645]
["bitfinex","BTCUSD",1718379454823,0.02395595,66918.0,66913.0,0.00050645]
["bitfinex","BTCUSD",1718379455005,1.24792733,66918.0,66913.0,0.00050645]
["bitfinex","BTCUSD",1718379455272,1.54680033,66918.0,66913.0,0.00050645]
["bitfinex","BTCUSD",1718379455474,1.24792733,66918.0,66913.0,0.00050645]
["bitfinex","BTCUSD",1718379456132,1.54680033,66918.0,66913.0,0.00050645]
["bitfinex","BTCUSD",1718379456766,1.25692733,66918.0,66913.0,0.00050645]
["bitfinex","BTCUSD",1718379457217,0.48734973,66918.0,66913.0,0.00050645]
["bitfinex","BTCUSD",1718379457434,0.48734973,66918.0,66917.0,0.088416]
["bitfinex","BTCUSD",1718379457435,0.17239195,66918.0,66917.0,0.088416]
["bitfinex","BTCUSD",1718379457651,0.19239195,66918.0,66917.0,0.088416]
["bitfinex","BTCUSD",1718379457854,0.19239195,66918.0,66917.0,0.09146145]
["bitfinex","BTCUSD",1718379458036,0.49126495,66918.0,66917.0,0.088416]
["bitfinex","BTCUSD",1718379458246,0.57527865,66918.0,66917.0,0.088416]
["bitfinex","BTCUSD",1718379458667,0.87415165,66918.0,66917.0,0.088416]
["bitfinex","BTCUSD",1718379458876,1.18426159,66918.0,66917.0,0.088416]
["bitfinex","BTCUSD",1718379459088,0.87415165,66918.0,66917.0,0.088416]
["bitfinex","BTCUSD",1718379459299,0.57527865,66918.0,66917.0,0.088416]
["bitfinex","BTCUSD",1718379459537,0.88538638,66918.0,66917.0,0.088416]
["bitfinex","BTCUSD",1718379460819,0.88538638,66918.0,66917.0,0.152516]
["bitfinex","BTCUSD",1718379460820,0.57527865,66918.0,66917.0,0.152516]
["bitfinex","BTCUSD",1718379461024,0.88538607,66918.0,66917.0,0.152516]
["bitfinex","BTCUSD",1718379461251,1.18425907,66918.0,66917.0,0.073516]
["bitfinex","BTCUSD",1718379461462,1.328579,66918.0,66917.0,0.009416]
["bitfinex","BTCUSD",1718379461872,1.871552,66918.0,66917.0,0.009416]
["bitfinex","BTCUSD",1718379463817,2.170425,66918.0,66917.0,0.009416]
["bitfinex","BTCUSD",1718379464027,1.871552,66918.0,66917.0,0.009416]
["bitfinex","BTCUSD",1718379465573,1.771552,66918.0,66917.0,0.009416]
["bitfinex","BTCUSD",1718379466036,1.871552,66918.0,66917.0,0.009416]
["bitfinex","BTCUSD",1718379466251,1.771552,66918.0,66917.0,0.009416]
["bitfinex","BTCUSD",1718379467762,1.871552,66918.0,66917.0,0.009416]
["bitfinex","BTCUSD",1718379467963,1.88910976,66918.0,66917.0,0.009416]
["bitfinex","BTCUSD",1718379468615,1.78910976,66918.0,66917.0,0.009416]
["bitfinex","BTCUSD",1718379468835,1.88910976,66918.0,66917.0,0.009416]
["bitfinex","BTCUSD",1718379469874,1.78910976,66918.0,66917.0,0.009416]
["bitfinex","BTCUSD",1718379470500,1.88910976,66918.0,66917.0,0.009416]
["bitfinex","BTCUSD",1718379472384,2.23798276,66918.0,66917.0,0.009416]
["bitfinex","BTCUSD",1718379472591,2.08370793,66918.0,66917.0,0.009416]
["bitfinex","BTCUSD",1718379472765,2.04839323,66918.0,66917.0,0.009416]
["bitfinex","BTCUSD",1718379472965,2.38258402,66918.0,66917.0,0.009416]
["bitfinex","BTCUSD",1718379473169,2.04839294,66918.0,66917.0,0.009416]
["bitfinex","BTCUSD",1718379473365,2.10600701,66918.0,66917.0,0.009416]
["bitfinex","BTCUSD",1718379473566,2.41416281,66918.0,66917.0,0.009416]
["bitfinex","BTCUSD",1718379475222,2.34726556,66918.0,66917.0,0.009416]
["bitfinex","BTCUSD",1718379475442,2.11528981,66918.0,66917.0,0.009416]
["bitfinex","BTCUSD",1718379475654,2.04839256,66918.0,66917.0,0.009416]
["bitfinex","BTCUSD",1718379475870,2.20749256,66918.0,66917.0,0.009416]
["bitfinex","BTCUSD",1718379476099,2.50636556,66918.0,66917.0,0.009416]
["bitfinex","BTCUSD",1718379476949,2.57326281,66918.0,66917.0,0.009416]
["bitfinex","BTCUSD",1718379478015,2.57326281,66918.0,66905.0,0.000946]
["bitfinex","BTCUSD",1718379478016,0.22395595,66906.0,66905.0,0.000946]
["bitfinex","BTCUSD",1718379478250,0.22395595,66906.0,66884.0,0.009427]
["bitfinex","BTCUSD",1718379478251,0.22395595,66902.0,66884.0,0.073327]
["bitfinex","BTCUSD",1718379478462,2.00261444,66902.0,66901.0,0.00202484]
["bitfinex","BTCUSD",1718379478701,2.78558632,66902.0,66901.0,0.00202484]
["bitfinex","BTCUSD",1718379478908,2.89702636,66902.0,66901.0,0.00202484]
["bitfinex","BTCUSD",1718379479532,2.89697184,66902.0,66901.0,0.00202484]
["bitfinex","BTCUSD",1718379479753,2.92758632,66902.0,66901.0,0.00202484]
["bitfinex","BTCUSD",1718379480412,3.03897184,66902.0,66901.0,0.00202484]
["bitfinex","BTCUSD",1718379480651,3.33791584,66902.0,66901.0,0.00202484]
["bitfinex","BTCUSD",1718379480802,3.22653032,66902.0,66901.0,0.00202484]
["bitfinex","BTCUSD",1718379481014,3.22652699,66902.0,66901.0,0.00202484]
["bitfinex","BTCUSD",1718379481227,3.25452699,66902.0,66901.0,0.00202484]
["bitfinex","BTCUSD",1718379481848,2.95558299,66902.0,66901.0,0.00202484]
["bitfinex","BTCUSD",1718379482074,3.0624747,66902.0,66901.0,0.00202484]
["bitfinex","BTCUSD",1718379482277,3.12928349,66902.0,66901.0,0.00202484]
["bitfinex","BTCUSD",1718379482496,2.49515123,66902.0,66901.0,0.00202484]
["bitfinex","BTCUSD",1718379482723,2.59515123,66902.0,66901.0,0.00202484]
["bitfinex","BTCUSD",1718379482941,2.89409523,66902.0,66901.0,0.00202484]
["bitfinex","BTCUSD",1718379483348,2.90337767,66902.0,66901.0,0.00202484]
["bitfinex","BTCUSD",1718379483552,2.60443367,66902.0,66901.0,0.00202484]
["bitfinex","BTCUSD",1718379483772,2.6813297,66902.0,66901.0,0.00202484]
["bitfinex","BTCUSD",1718379483998,1.7026873,66902.0,66901.0,0.00202484]
["bitfinex","BTCUSD",1718379484222,1.72665746,66902.0,66901.0,0.00202484]
["bitfinex","BTCUSD",1718379484426,1.82665746,66902.0,66901.0,0.00202484]
["bitfinex","BTCUSD",1718379484853,1.81265746,66902.0,66901.0,0.00202484]
["bitfinex","BTCUSD",1718379485064,1.79865746,66902.0,66901.0,0.00202484]
["bitfinex","BTCUSD",1718379485299,2.24192139,66902.0,66901.0,0.00202484]
["bitfinex","BTCUSD",1718379485511,2.16992139,66902.0,66901.0,0.00202484]
["bitfinex","BTCUSD",1718379486144,1.95981397,66902.0,66901.0,0.00202484]
["bitfinex","BTCUSD",1718379486352,2.27004272,66902.0,66901.0,0.00202484]
["bitfinex","BTCUSD",1718379486793,2.25604272,66902.0,66901.0,0.00202484]
["bitfinex","BTCUSD",1718379487006,2.88868672,66902.0,66901.0,0.00202484]
["bitfinex","BTCUSD",1718379487215,2.90268672,66902.0,66901.0,0.00202484]
["bitfinex","BTCUSD",1718379487431,2.9259689,66902.0,66901.0,0.00202484]
["bitfinex","BTCUSD",1718379487645,2.8979689,66902.0,66901.0,0.00202484]
["bitfinex","BTCUSD",1718379488089,2.9259689,66902.0,66901.0,0.00160656]
["bitfinex","BTCUSD",1718379488321,3.2249129,66902.0,66901.0,0.00160656]
["bitfinex","BTCUSD",1718379488550,3.31471033,66902.0,66901.0,0.00160656]
["bitfinex","BTCUSD",1718379488775,3.00117129,66902.0,66901.0,0.00160656]
["bitfinex","BTCUSD",1718379489862,3.06790031,66902.0,66901.0,0.00160656]
["bitfinex","BTCUSD",1718379490265,2.9489689,66902.0,66901.0,0.00160656]
["bitfinex","BTCUSD",1718379490477,3.001172,66902.0,66901.0,0.00160656]
["bitfinex","BTCUSD",1718379490684,3.01569238,66902.0,66901.0,0.00160656]
["bitfinex","BTCUSD",1718379491295,2.9489689,66902.0,66901.0,0.00160656]
["bitfinex","BTCUSD",1718379491520,2.99344337,66902.0,66901.0,0.00160656]
["bitfinex","BTCUSD",1718379492767,2.99343124,66902.0,66901.0,0.00160656]
["bitfinex","BTCUSD",1718379493173,1.81839495,66892.0,66884.0,0.073927]
["bitfinex","BTCUSD",1718379493356,2.46412681,66892.0,66884.0,0.073927]
["bitfinex","BTCUSD",1718379494396,2.20502681,66892.0,66884.0,0.073927]
["bitfinex","BTCUSD",1718379494609,2.29682681,66892.0,66884.0,0.073927]
["bitfinex","BTCUSD",1718379494820,2.30782681,66892.0,66884.0,0.073927]
["bitfinex","BTCUSD",1718379495030,2.40782681,66892.0,66884.0,0.073927]
["bitfinex","BTCUSD",1718379495675,2.39682681,66892.0,66884.0,0.073927]
["bitfinex","BTCUSD",1718379495895,2.39682681,66892.0,66891.0,0.01307151]
["bitfinex","BTCUSD",1718379496263,2.41082681,66892.0,66891.0,0.01307151]
["bitfinex","BTCUSD",1718379496485,2.39782681,66892.0,66891.0,0.01307151]
["bitfinex","BTCUSD",1718379496694,2.69681581,66892.0,66891.0,0.01307151]
["bitfinex","BTCUSD",1718379496901,2.69681581,66892.0,66884.0,0.073927]
["bitfinex","BTCUSD",1718379496902,3.41182481,66892.0,66884.0,0.009427]
["bitfinex","BTCUSD",1718379497109,2.16360784,66886.0,66884.0,0.009427]
["bitfinex","BTCUSD",1718379497314,2.96150484,66886.0,66884.0,0.009427]
["bitfinex","BTCUSD",1718379498248,2.66248884,66886.0,66884.0,0.009427]
["bitfinex","BTCUSD",1718379499156,1.84061288,66886.0,66884.0,0.009427]
["bitfinex","BTCUSD",1718379499373,1.91151053,66886.0,66884.0,0.009427]
["bitfinex","BTCUSD",1718379499597,1.7458874,66886.0,66884.0,0.009427]
["bitfinex","BTCUSD",1718379500096,1.15064265,66886.0,66884.0,0.009427]
["bitfinex","BTCUSD",1718379500322,0.71079988,66886.0,66884.0,0.009427]
["bitfinex","BTCUSD",1718379500537,0.99581588,66886.0,66885.0,0.073416]
["bitfinex","BTCUSD",1718379500756,1.01581588,66886.0,66885.0,0.073416]
["bitfinex","BTCUSD",1718379500981,0.99581588,66886.0,66885.0,0.073416]
["bitfinex","BTCUSD",1718379501207,1.31483188,66886.0,66885.0,0.073416]
["bitfinex","BTCUSD",1718379502381,1.62512105,66886.0,66885.0,0.073416]
["bitfinex","BTCUSD",1718379502583,1.79744098,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379502994,1.90944098,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379503228,1.89544098,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379503451,2.19445698,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379503675,2.27665793,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379503879,2.28314001,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379504451,2.26914001,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379504855,2.28314434,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379505054,1.39079241,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379505237,1.68980841,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379505440,1.66380841,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379505840,1.67780841,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379506040,1.36479241,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379506277,1.50911234,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379506677,2.10714434,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379506876,1.80794844,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379507124,1.90794844,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379507402,1.90494844,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379507654,1.81894844,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379508215,1.80494844,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379508846,1.79394844,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379509367,1.64362851,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379509586,1.03159651,66886.0,66885.0,0.152216]
["bitfinex","BTCUSD",1718379509796,1.04559651,66886.0,66885.0,0.152216]
["bitfinex","BTCUSD",1718379510005,1.0531101,66886.0,66885.0,0.152216]
["bitfinex","BTCUSD",1718379510204,1.17609877,66886.0,66885.0,0.152216]
["bitfinex","BTCUSD",1718379510465,1.47511477,66886.0,66885.0,0.152216]
["bitfinex","BTCUSD",1718379510669,1.20427867,66886.0,66885.0,0.152216]
["bitfinex","BTCUSD",1718379511093,1.78831067,66886.0,66885.0,0.152216]
["bitfinex","BTCUSD",1718379511737,1.79164193,66886.0,66885.0,0.152216]
["bitfinex","BTCUSD",1718379511941,1.81164193,66886.0,66885.0,0.152216]
["bitfinex","BTCUSD",1718379512174,1.79764193,66886.0,66885.0,0.152216]
["bitfinex","BTCUSD",1718379512381,1.80431934,66886.0,66885.0,0.152216]
["bitfinex","BTCUSD",1718379512595,1.78564193,66886.0,66885.0,0.152216]
["bitfinex","BTCUSD",1718379513028,1.77764193,66886.0,66885.0,0.152216]
["bitfinex","BTCUSD",1718379513454,1.78664193,66886.0,66885.0,0.152216]
["bitfinex","BTCUSD",1718379513657,1.79661708,66886.0,66885.0,0.152216]
["bitfinex","BTCUSD",1718379514074,1.81427685,66886.0,66885.0,0.075116]
["bitfinex","BTCUSD",1718379514283,2.11329285,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379514494,2.71950885,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379514707,2.42049285,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379514910,2.40949285,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379515337,2.43075801,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379515745,2.43055254,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379515950,2.33055254,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379516801,2.41955254,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379517054,2.1095897,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379517257,2.41090237,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379517607,2.31990237,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379517811,2.33390237,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379518218,2.31990237,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379518419,1.81368637,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379518619,1.82768637,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379519027,1.81868637,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379519225,1.83268637,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379520056,1.81868637,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379520260,1.8649239,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379520459,2.13170237,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379520675,2.18170237,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379520878,2.30970237,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379521088,2.32370237,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379522419,2.3759438,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379523266,2.3759438,66886.0,66885.0,0.069616]
["bitfinex","BTCUSD",1718379523267,1.11499346,66886.0,66885.0,0.069616]
["bitfinex","BTCUSD",1718379523482,1.07033444,66886.0,66885.0,0.069616]
["bitfinex","BTCUSD",1718379523691,1.11499391,66886.0,66885.0,0.069616]
["bitfinex","BTCUSD",1718379523940,1.13499391,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379524160,1.67436644,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379524368,1.88547326,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379524534,1.86334071,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379525921,1.87734071,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379527607,1.96064071,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379527825,1.87734071,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379528700,1.87737301,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379529297,1.83271867,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379529924,1.83379242,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379531373,1.90057931,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379531944,1.90056394,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379532371,1.83377705,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379534436,1.81377705,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379534637,1.83377705,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379536266,1.92282623,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379537615,1.60381023,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379537847,1.51476105,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379539515,1.37044112,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379541189,1.68945712,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379542110,1.67803757,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379542318,1.68843249,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379542859,1.3692943,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379543072,1.26710156,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379543281,1.12278163,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379543482,0.37929027,66886.0,66885.0,0.153216]
["bitfinex","BTCUSD",1718379543690,0.58225093,66886.0,66885.0,0.153216]
["bitfinex","BTCUSD",1718379543902,0.43274293,66886.0,66885.0,0.153216]
["bitfinex","BTCUSD",1718379544105,1.18028293,66886.0,66885.0,0.153216]
["bitfinex","BTCUSD",1718379544514,1.19507227,66886.0,66885.0,0.153216]
["bitfinex","BTCUSD",1718379544717,1.48747078,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379544887,1.51408986,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379545304,1.49408986,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379545529,1.5053546,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379545738,1.83563384,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379546148,1.81563384,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379547671,2.14571089,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379547876,2.24499512,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379548285,2.54401112,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379548682,2.23345089,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379550646,2.23340305,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379551298,1.42268171,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379551510,1.47570015,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379551721,1.52307743,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379551945,1.43374194,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379552174,1.13472594,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379552385,1.60735559,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379552594,1.83936906,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379553251,1.83930657,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379553461,1.54029057,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379554096,1.43367945,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379554302,1.13466345,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379554720,1.43367945,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379554971,1.36987945,66886.0,66885.0,0.154716]
["bitfinex","BTCUSD",1718379555604,1.4266669,66886.0,66885.0,0.154716]
["bitfinex","BTCUSD",1718379555821,1.57098683,66886.0,66885.0,0.154716]
["bitfinex","BTCUSD",1718379557631,1.89000283,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379558300,1.87000283,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379559450,1.80300075,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379559695,1.82300075,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379559925,1.89001942,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379560150,1.82300075,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379560553,1.80300075,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379560997,1.87002922,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379562233,1.80300075,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379562786,2.12201675,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379562999,2.22157033,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379563196,2.28537033,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379563407,2.42527033,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379563632,2.38807578,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379565994,2.48807578,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379566634,3.03929178,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379567515,2.96149178,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379567728,3.02529178,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379567940,3.01129178,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379568147,3.02529178,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379568896,3.03929178,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379569317,3.1733404,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379569882,3.03929178,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379570098,3.06229178,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379570524,3.19632207,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379571367,3.09632207,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379571585,2.66327578,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379572416,2.66279901,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379573915,3.06181501,66886.0,66885.0,0.009416]
["bitfinex","BTCUSD",1718379574134,2.76279901,66886.0,66885.0,0.008627]
["bitfinex","BTCUSD",1718379575864,3.06181501,66886.0,66885.0,0.008627]
["bitfinex","BTCUSD",1718379577227,2.59899901,66886.0,66885.0,0.008627]
["bitfinex","BTCUSD",1718379577474,2.51847908,66886.0,66885.0,0.008627]
["bitfinex","BTCUSD",1718379578658,2.61847908,66886.0,66885.0,0.008627]
["bitfinex","BTCUSD",1718379578858,2.61847908,66886.0,66885.0,0.00395108]
["bitfinex","BTCUSD",1718379579481,2.91749508,66886.0,66885.0,0.00395108]
["bitfinex","BTCUSD",1718379581040,3.05152537,66886.0,66885.0,0.00395108]
["bitfinex","BTCUSD",1718379581254,3.1958453,66886.0,66885.0,0.00395108]
["bitfinex","BTCUSD",1718379581469,3.1958453,66886.0,66871.0,0.0687]
["bitfinex","BTCUSD",1718379581470,1.365851,66872.0,66871.0,0.004]
["bitfinex","BTCUSD",1718379581704,2.08973787,66872.0,66871.0,0.004]
["bitfinex","BTCUSD",1718379581911,2.46263787,66872.0,66871.0,0.004]
["bitfinex","BTCUSD",1718379582116,2.68095957,66872.0,66871.0,0.004]
["bitfinex","BTCUSD",1718379582534,2.5693253,66872.0,66871.0,0.004]
["bitfinex","BTCUSD",1718379582744,2.5833253,66872.0,66871.0,0.004]
["bitfinex","BTCUSD",1718379583157,1.70322017,66872.0,66871.0,0.004]
["bitfinex","BTCUSD",1718379583367,1.85627847,66872.0,66871.0,0.004]
["bitfinex","BTCUSD",1718379583574,2.10315631,66872.0,66871.0,0.004]
["bitfinex","BTCUSD",1718379584392,2.25315526,66872.0,66871.0,0.004]
["bitfinex","BTCUSD",1718379584604,2.16389801,66872.0,66871.0,0.004]
["bitfinex","BTCUSD",1718379584820,2.25556159,66872.0,66871.0,0.004]
["bitfinex","BTCUSD",1718379585427,2.21093913,66872.0,66871.0,0.004]
["bitfinex","BTCUSD",1718379585636,2.25556159,66872.0,66871.0,0.004]
["bitfinex","BTCUSD",1718379587040,2.53527282,66872.0,66871.0,0.004]
["bitfinex","BTCUSD",1718379587251,2.54191562,66872.0,66871.0,0.004]
["bitfinex","BTCUSD",1718379587855,1.80733762,66872.0,66871.0,0.004]
["bitfinex","BTCUSD",1718379588059,1.87113762,66872.0,66871.0,0.004]
["bitfinex","BTCUSD",1718379588211,1.93803782,66872.0,66871.0,0.004]
["bitfinex","BTCUSD",1718379588434,2.23711582,66872.0,66871.0,0.004]
["bitfinex","BTCUSD",1718379588844,1.93803782,66872.0,66871.0,0.004]
["bitfinex","BTCUSD",1718379589657,2.23711582,66872.0,66871.0,0.004]
["bitfinex","BTCUSD",1718379590892,1.93803782,66872.0,66871.0,0.004]
["bitfinex","BTCUSD",1718379591812,2.17021562,66872.0,66871.0,0.004]
["bitfinex","BTCUSD",1718379592473,1.86186113,66872.0,66871.0,0.004]
["bitfinex","BTCUSD",1718379592714,2.16081849,66872.0,66871.0,0.004]
["bitfinex","BTCUSD",1718379593953,2.21468823,66872.0,66871.0,0.004]
["bitfinex","BTCUSD",1718379594125,2.26081849,66872.0,66871.0,0.004]
["bitfinex","BTCUSD",1718379594343,2.17009664,66872.0,66871.0,0.004]
["bitfinex","BTCUSD",1718379595103,2.10629664,66872.0,66871.0,0.004]
["bitfinex","BTCUSD",1718379595299,2.16081849,66872.0,66871.0,0.004]
["bitfinex","BTCUSD",1718379595503,2.17009657,66872.0,66871.0,0.004]
["bitfinex","BTCUSD",1718379596499,2.18783025,66872.0,66871.0,0.004]
["bitfinex","BTCUSD",1718379598146,2.16783025,66872.0,66871.0,0.004]
["bitfinex","BTCUSD",1718379599772,2.26783025,66872.0,66871.0,0.004]
["bitfinex","BTCUSD",1718379599981,2.16783025,66872.0,66871.0,0.004]
["bitfinex","BTCUSD",1718379600186,2.26783025,66872.0,66871.0,0.004]
["bitfinex","BTCUSD",1718379600393,2.16783025,66872.0,66871.0,0.004]
["bitfinex","BTCUSD",1718379600733,2.26783025,66872.0,66871.0,0.004]
["bitfinex","BTCUSD",1718379600942,2.45953025,66872.0,66871.0,0.004]
["bitfinex","BTCUSD",1718379601167,1.246885,66865.0,66864.0,0.011103]
["bitfinex","BTCUSD",1718379601384,2.34736943,66865.0,66864.0,0.011103]
["bitfinex","BTCUSD",1718379601617,2.5795892,66865.0,66864.0,0.011103]
["bitfinex","BTCUSD",1718379601830,2.14451924,66865.0,66864.0,0.011103]
["bitfinex","BTCUSD",1718379602042,2.14451924,66865.0,66864.0,0.155203]
["bitfinex","BTCUSD",1718379602043,1.80839622,66865.0,66864.0,0.155203]
["bitfinex","BTCUSD",1718379602251,1.86585249,66865.0,66864.0,0.155203]
["bitfinex","BTCUSD",1718379602646,1.8709083,66865.0,66864.0,0.155203]
["bitfinex","BTCUSD",1718379602932,1.8739083,66865.0,66864.0,0.155203]
["bitfinex","BTCUSD",1718379603410,1.38047837,66865.0,66864.0,0.155203]
["bitfinex","BTCUSD",1718379603660,1.61578837,66865.0,66864.0,0.155203]
["bitfinex","BTCUSD",1718379604112,1.01756837,66865.0,66864.0,0.17323244]
["bitfinex","BTCUSD",1718379604340,0.60098493,66865.0,66864.0,0.155203]
["bitfinex","BTCUSD",1718379604990,0.90009493,66865.0,66864.0,0.155203]
["bitfinex","BTCUSD",1718379605369,1.19920493,66865.0,66864.0,0.155203]
["bitfinex","BTCUSD",1718379605847,1.50956461,66865.0,66864.0,0.155203]
["bitfinex","BTCUSD",1718379608470,1.50956461,66865.0,66864.0,0.156149]
["bitfinex","BTCUSD",1718379608686,0.61223461,66865.0,66864.0,0.156149]
["bitfinex","BTCUSD",1718379608903,0.30187493,66865.0,66864.0,0.17417844]
["bitfinex","BTCUSD",1718379609121,0.60098493,66865.0,66864.0,0.17417844]
["bitfinex","BTCUSD",1718379609341,0.60098493,66865.0,66864.0,0.15884687]
["bitfinex","BTCUSD",1718379609342,0.90009493,66865.0,66864.0,0.15884687]
["bitfinex","BTCUSD",1718379609555,1.19920493,66865.0,66864.0,0.15884687]
["bitfinex","BTCUSD",1718379609794,1.19920493,66865.0,66864.0,0.078649]
["bitfinex","BTCUSD",1718379609795,1.20551913,66865.0,66864.0,0.078649]
["bitfinex","BTCUSD",1718379610469,1.20551913,66865.0,66864.0,0.012049]
["bitfinex","BTCUSD",1718379610470,1.64894906,66865.0,66864.0,0.012049]
["bitfinex","BTCUSD",1718379611602,1.56842913,66865.0,66864.0,0.012049]
["bitfinex","BTCUSD",1718379612247,1.50462913,66865.0,66864.0,0.012049]
["bitfinex","BTCUSD",1718379612466,1.56842913,66865.0,66864.0,0.012049]
["bitfinex","BTCUSD",1718379612694,1.96753913,66865.0,66864.0,0.012049]
["bitfinex","BTCUSD",1718379612912,2.25663913,66865.0,66864.0,0.012049]
["bitfinex","BTCUSD",1718379613127,2.46239238,66865.0,66864.0,0.012049]
["bitfinex","BTCUSD",1718379613973,2.45739238,66865.0,66864.0,0.012049]
["bitfinex","BTCUSD",1718379614178,2.54658531,66865.0,66864.0,0.012049]
["bitfinex","BTCUSD",1718379614395,2.45439238,66865.0,66864.0,0.012049]
["bitfinex","BTCUSD",1718379614599,2.46539238,66865.0,66864.0,0.012049]
["bitfinex","BTCUSD",1718379615239,2.55457737,66865.0,66864.0,0.012049]
["bitfinex","BTCUSD",1718379615467,2.47839238,66865.0,66864.0,0.012049]
["bitfinex","BTCUSD",1718379615688,2.098548,66859.0,66858.0,0.009427]
["bitfinex","BTCUSD",1718379615902,2.79571141,66859.0,66858.0,0.009427]
["bitfinex","BTCUSD",1718379616112,2.89571141,66859.0,66858.0,0.009427]
["bitfinex","BTCUSD",1718379616322,2.91871141,66859.0,66858.0,0.009427]
["bitfinex","BTCUSD",1718379616528,3.00833141,66859.0,66858.0,0.009427]
["bitfinex","BTCUSD",1718379616729,3.15265134,66859.0,66858.0,0.009427]
["bitfinex","BTCUSD",1718379616943,0.15,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718379617165,2.32263571,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718379617388,2.55303571,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718379617607,2.92662439,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718379617827,3.07094432,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718379618283,2.98183742,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718379618490,2.92971806,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718379618704,3.13172168,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718379618912,3.07245203,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718379619121,3.18383565,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718379619355,3.16145319,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718379619563,1.346598,66835.0,66830.0,0.02988]
["bitfinex","BTCUSD",1718379619781,1.69903786,66835.0,66830.0,0.02988]
["bitfinex","BTCUSD",1718379620027,1.80529453,66835.0,66830.0,0.02988]
["bitfinex","BTCUSD",1718379620281,1.89903786,66835.0,66830.0,0.02988]
["bitfinex","BTCUSD",1718379620535,2.25455912,66835.0,66830.0,0.02988]
["bitfinex","BTCUSD",1718379620793,0.05,66833.0,66830.0,0.02935558]
["bitfinex","BTCUSD",1718379621034,0.748155,66831.0,66830.0,0.02935558]
["bitfinex","BTCUSD",1718379621281,0.748155,66831.0,66830.0,0.02883116]
["bitfinex","BTCUSD",1718379621282,0.99247493,66831.0,66830.0,0.02883116]
["bitfinex","BTCUSD",1718379621533,1.29173693,66831.0,66830.0,0.02883116]
["bitfinex","BTCUSD",1718379621853,1.75079893,66831.0,66830.0,0.02883116]
["bitfinex","BTCUSD",1718379622370,1.29173693,66831.0,66830.0,0.02883116]
["bitfinex","BTCUSD",1718379622620,1.43605686,66831.0,66830.0,0.02883116]
["bitfinex","BTCUSD",1718379623360,1.43605686,66831.0,66825.0,0.02883116]
["bitfinex","BTCUSD",1718379623361,0.74821,66826.0,66825.0,0.02883116]
["bitfinex","BTCUSD",1718379623611,1.19181393,66826.0,66825.0,0.02883116]
["bitfinex","BTCUSD",1718379624101,0.89252993,66826.0,66825.0,0.02883116]
["bitfinex","BTCUSD",1718379624324,1.19181393,66826.0,66825.0,0.02883116]
["bitfinex","BTCUSD",1718379624535,0.89252993,66826.0,66825.0,0.02883116]
["bitfinex","BTCUSD",1718379624738,1.19181393,66826.0,66825.0,0.02883116]
["bitfinex","BTCUSD",1718379624945,1.19281393,66826.0,66825.0,0.02883116]
["bitfinex","BTCUSD",1718379626046,1.28581859,66826.0,66825.0,0.02883116]
["bitfinex","BTCUSD",1718379626475,1.58510259,66826.0,66825.0,0.02883116]
["bitfinex","BTCUSD",1718379626714,1.58610259,66826.0,66825.0,0.02883116]
["bitfinex","BTCUSD",1718379628280,1.28681859,66826.0,66825.0,0.02883116]
["bitfinex","BTCUSD",1718379628699,1.43311859,66826.0,66825.0,0.02883116]
["bitfinex","BTCUSD",1718379628905,1.37001859,66826.0,66825.0,0.02883116]
["bitfinex","BTCUSD",1718379629349,1.28681859,66826.0,66825.0,0.02883116]
["bitfinex","BTCUSD",1718379630196,0.89452993,66826.0,66825.0,0.02883116]
["bitfinex","BTCUSD",1718379630402,0.002,66826.0,66825.0,0.1105606]
["bitfinex","BTCUSD",1718379630619,0.002,66826.0,66825.0,0.1929606]
["bitfinex","BTCUSD",1718379630871,0.002,66826.0,66825.0,0.19539094]
["bitfinex","BTCUSD",1718379631940,0.002,66826.0,66825.0,0.19694451]
["bitfinex","BTCUSD",1718379633287,0.002,66826.0,66825.0,0.20694451]
["bitfinex","BTCUSD",1718379633535,0.002,66826.0,66825.0,0.40694451]
["bitfinex","BTCUSD",1718379634395,0.299219,66841.0,66840.0,0.01802944]
["bitfinex","BTCUSD",1718379634603,0.448839,66839.0,66838.0,0.0657]
["bitfinex","BTCUSD",1718379634816,0.59315893,66839.0,66838.0,0.0657]
["bitfinex","BTCUSD",1718379635248,0.59315893,66839.0,66838.0,0.08372944]
["bitfinex","BTCUSD",1718379635468,0.89238493,66839.0,66838.0,0.08372944]
["bitfinex","BTCUSD",1718379635882,0.14431993,66839.0,66838.0,0.08372944]
["bitfinex","BTCUSD",1718379636303,0.59315893,66839.0,66838.0,0.08372944]
["bitfinex","BTCUSD",1718379636511,0.59415893,66839.0,66838.0,0.08372944]
["bitfinex","BTCUSD",1718379638258,0.89338493,66839.0,66838.0,0.0657]
["bitfinex","BTCUSD",1718379638512,0.448893,66831.0,66830.0,0.17313116]
["bitfinex","BTCUSD",1718379638782,0.89247493,66831.0,66830.0,0.02883116]
["bitfinex","BTCUSD",1718379638994,0.89247493,66831.0,66830.0,0.03280366]
["bitfinex","BTCUSD",1718379639242,0.89247493,66831.0,66830.0,0.0508331]
["bitfinex","BTCUSD",1718379639861,0.89347493,66831.0,66830.0,0.0518331]
["bitfinex","BTCUSD",1718379640482,0.89447493,66831.0,66830.0,0.0537791]
["bitfinex","BTCUSD",1718379640868,0.89533493,66831.0,66830.0,0.03177716]
["bitfinex","BTCUSD",1718379641315,1.19459693,66831.0,66830.0,0.03177716]
["bitfinex","BTCUSD",1718379641917,1.49385893,66831.0,66830.0,0.03177716]
["bitfinex","BTCUSD",1718379642560,1.49385893,66831.0,66830.0,0.002946]
["bitfinex","BTCUSD",1718379643620,1.63817886,66831.0,66830.0,0.002946]
["bitfinex","BTCUSD",1718379643870,1.87587886,66831.0,66830.0,0.002946]
["bitfinex","BTCUSD",1718379645216,1.88193917,66831.0,66830.0,0.002946]
["bitfinex","BTCUSD",1718379645637,1.93193917,66831.0,66830.0,0.002946]
["bitfinex","BTCUSD",1718379650856,1.93193487,66831.0,66830.0,0.002517]
["bitfinex","BTCUSD",1718379651965,2.33119687,66831.0,66830.0,0.002517]
["bitfinex","BTCUSD",1718379652396,2.03193487,66831.0,66830.0,0.002517]
["bitfinex","BTCUSD",1718379652640,2.35039816,66831.0,66830.0,0.002517]
["bitfinex","BTCUSD",1718379653302,2.33119687,66831.0,66830.0,0.002517]
["bitfinex","BTCUSD",1718379653507,2.48859687,66831.0,66830.0,0.002517]
["bitfinex","BTCUSD",1718379653719,2.23132943,66831.0,66830.0,0.002517]
["bitfinex","BTCUSD",1718379654187,2.51159687,66831.0,66830.0,0.002517]
["bitfinex","BTCUSD",1718379654611,2.56159687,66831.0,66830.0,0.002517]
["bitfinex","BTCUSD",1718379654841,2.58020934,66831.0,66830.0,0.002517]
["bitfinex","BTCUSD",1718379655059,2.63231666,66831.0,66830.0,0.002517]
["bitfinex","BTCUSD",1718379655269,2.96924134,66831.0,66830.0,0.002517]
["bitfinex","BTCUSD",1718379655909,2.66997934,66831.0,66830.0,0.002517]
["bitfinex","BTCUSD",1718379657219,2.71441038,66831.0,66830.0,0.002517]
["bitfinex","BTCUSD",1718379657433,2.66997934,66831.0,66830.0,0.002517]
["bitfinex","BTCUSD",1718379659142,2.37071734,66831.0,66830.0,0.002517]
["bitfinex","BTCUSD",1718379659342,2.15794734,66831.0,66830.0,0.002517]
["bitfinex","BTCUSD",1718379659539,1.85731494,66831.0,66830.0,0.002517]
["bitfinex","BTCUSD",1718379659743,1.49991494,66831.0,66830.0,0.002517]
["bitfinex","BTCUSD",1718379659972,1.49385893,66831.0,66830.0,0.002517]
["bitfinex","BTCUSD",1718379661148,1.59385893,66831.0,66830.0,0.002517]
["bitfinex","BTCUSD",1718379663963,1.89312093,66831.0,66830.0,0.002517]
["bitfinex","BTCUSD",1718379664206,2.63407142,66831.0,66830.0,0.002517]
["bitfinex","BTCUSD",1718379664385,2.94978092,66831.0,66830.0,0.002517]
["bitfinex","BTCUSD",1718379664619,2.8830632,66831.0,66830.0,0.002517]
["bitfinex","BTCUSD",1718379664804,2.94978092,66831.0,66830.0,1.4e-07]
["bitfinex","BTCUSD",1718379665243,2.8830632,66831.0,66830.0,1.4e-07]
["bitfinex","BTCUSD",1718379665460,1.85754,66827.0,66826.0,0.00062649]
["bitfinex","BTCUSD",1718379665632,2.8336202,66827.0,66826.0,0.00062649]
["bitfinex","BTCUSD",1718379665834,2.8836202,66827.0,66826.0,0.00062649]
["bitfinex","BTCUSD",1718379666251,2.88260502,66827.0,66826.0,0.00062649]
["bitfinex","BTCUSD",1718379666665,2.88360502,66827.0,66826.0,0.00062649]
["bitfinex","BTCUSD",1718379667277,2.88460502,66827.0,66826.0,0.00062649]
["bitfinex","BTCUSD",1718379670293,2.88424402,66827.0,66826.0,0.00062649]
["bitfinex","BTCUSD",1718379670504,0.357039,66825.0,66824.0,0.009427]
["bitfinex","BTCUSD",1718379670691,1.37258093,66825.0,66824.0,0.039307]
["bitfinex","BTCUSD",1718379670961,1.99470409,66825.0,66824.0,0.039307]
["bitfinex","BTCUSD",1718379671161,2.59328209,66825.0,66824.0,0.039307]
["bitfinex","BTCUSD",1718379672194,2.59428209,66825.0,66824.0,0.039307]
["bitfinex","BTCUSD",1718379672402,1.795877,66819.0,66818.0,0.039307]
["bitfinex","BTCUSD",1718379672619,2.12437837,66819.0,66818.0,0.039307]
["bitfinex","BTCUSD",1718379673633,2.12537837,66819.0,66818.0,0.039307]
["bitfinex","BTCUSD",1718379673977,2.1253539,66819.0,66818.0,0.039307]
["bitfinex","BTCUSD",1718379674445,2.2249929,66819.0,66818.0,0.039307]
["bitfinex","BTCUSD",1718379674655,2.27067383,66819.0,66818.0,0.039307]
["bitfinex","BTCUSD",1718379676936,2.37031283,66819.0,66818.0,0.039307]
["bitfinex","BTCUSD",1718379677160,2.27067383,66819.0,66818.0,0.039307]
["bitfinex","BTCUSD",1718379679188,2.11087383,66819.0,66818.0,0.039307]
["bitfinex","BTCUSD",1718379679410,1.9665539,66819.0,66818.0,0.039307]
["bitfinex","BTCUSD",1718379680268,1.3179219,66819.0,66818.0,0.039307]
["bitfinex","BTCUSD",1718379680473,1.3179219,66819.0,66818.0,0.116007]
["bitfinex","BTCUSD",1718379680474,1.29987002,66819.0,66818.0,0.116007]
["bitfinex","BTCUSD",1718379680680,1.29987002,66819.0,66818.0,0.178107]
["bitfinex","BTCUSD",1718379682754,1.29392593,66819.0,66818.0,0.19649744]
["bitfinex","BTCUSD",1718379683165,1.29392593,66819.0,66818.0,0.1960872]
["bitfinex","BTCUSD",1718379684372,1.29392593,66819.0,66818.0,0.17769676]
["bitfinex","BTCUSD",1718379684623,1.29989446,66819.0,66818.0,0.17769676]
["bitfinex","BTCUSD",1718379684831,1.61689144,66819.0,66818.0,0.17769676]
["bitfinex","BTCUSD",1718379685243,1.65493997,66819.0,66818.0,0.17769676]
["bitfinex","BTCUSD",1718379685498,1.65493997,66819.0,66818.0,0.03889676]
["bitfinex","BTCUSD",1718379685707,1.63347477,66819.0,66818.0,0.03889676]
["bitfinex","BTCUSD",1718379685936,1.61689144,66819.0,66818.0,0.03889676]
["bitfinex","BTCUSD",1718379686987,1.61689144,66819.0,66818.0,0.03851105]
["bitfinex","BTCUSD",1718379687221,1.93240556,66819.0,66818.0,0.03851105]
["bitfinex","BTCUSD",1718379687627,1.93241801,66819.0,66818.0,0.03851105]
["bitfinex","BTCUSD",1718379687835,2.07076228,66819.0,66818.0,0.03851105]
["bitfinex","BTCUSD",1718379688048,1.77144628,66819.0,66818.0,0.03851105]
["bitfinex","BTCUSD",1718379688681,2.07076228,66819.0,66818.0,0.03851105]
["bitfinex","BTCUSD",1718379688888,2.06903716,66819.0,66818.0,0.03851105]
["bitfinex","BTCUSD",1718379689098,2.11903716,66819.0,66818.0,0.03851105]
["bitfinex","BTCUSD",1718379689305,2.24386819,66819.0,66818.0,0.03851105]
["bitfinex","BTCUSD",1718379689538,2.19933716,66819.0,66818.0,0.03851105]
["bitfinex","BTCUSD",1718379689844,2.19933716,66819.0,66811.0,0.004]
["bitfinex","BTCUSD",1718379689845,1.397061,66812.0,66811.0,0.004]
["bitfinex","BTCUSD",1718379690065,1.54138093,66812.0,66811.0,0.03388]
["bitfinex","BTCUSD",1718379690269,1.64138093,66812.0,66811.0,0.03388]
["bitfinex","BTCUSD",1718379690479,1.29203393,66812.0,66811.0,0.03388]
["bitfinex","BTCUSD",1718379691361,1.29303393,66812.0,66811.0,0.05227044]
["bitfinex","BTCUSD",1718379691580,1.29303393,66812.0,66811.0,0.03348243]
["bitfinex","BTCUSD",1718379691793,1.29303393,66812.0,66811.0,0.05187287]
["bitfinex","BTCUSD",1718379692004,0.99368693,66812.0,66811.0,0.05187287]
["bitfinex","BTCUSD",1718379692664,0.45102,66812.0,66811.0,0.05187287]
["bitfinex","BTCUSD",1718379692955,0.850367,66812.0,66811.0,0.11437287]
["bitfinex","BTCUSD",1718379693202,1.149714,66812.0,66811.0,0.11778814]
["bitfinex","BTCUSD",1718379693461,1.149714,66812.0,66811.0,0.11437287]
["bitfinex","BTCUSD",1718379694592,1.149714,66812.0,66811.0,0.09598243]
["bitfinex","BTCUSD",1718379694799,1.29403393,66812.0,66811.0,0.09598243]
["bitfinex","BTCUSD",1718379697020,1.29403393,66812.0,66811.0,0.11437287]
["bitfinex","BTCUSD",1718379697233,0.89468693,66812.0,66811.0,0.11437287]
["bitfinex","BTCUSD",1718379697431,1.19403393,66812.0,66811.0,0.11437287]
["bitfinex","BTCUSD",1718379698049,1.19403393,66812.0,66811.0,0.09598243]
["bitfinex","BTCUSD",1718379698255,1.19403393,66812.0,66811.0,0.11437287]
["bitfinex","BTCUSD",1718379698911,1.31343732,66812.0,66811.0,0.09598243]
["bitfinex","BTCUSD",1718379700263,1.19403393,66812.0,66811.0,0.09598243]
["bitfinex","BTCUSD",1718379700926,1.19403393,66812.0,66811.0,0.03348243]
["bitfinex","BTCUSD",1718379702188,1.19403393,66812.0,66811.0,0.05187287]
["bitfinex","BTCUSD",1718379702189,0.89468693,66812.0,66811.0,0.05187287]
["bitfinex","BTCUSD",1718379702622,1.19403393,66812.0,66811.0,0.05187287]
["bitfinex","BTCUSD",1718379702827,0.89468693,66812.0,66811.0,0.05187287]
["bitfinex","BTCUSD",1718379703026,1.19403393,66812.0,66811.0,0.11537287]
["bitfinex","BTCUSD",1718379703373,0.89468693,66812.0,66811.0,0.11537287]
["bitfinex","BTCUSD",1718379703551,1.19403393,66812.0,66811.0,0.09698243]
["bitfinex","BTCUSD",1718379703766,1.19403393,66812.0,66811.0,0.11537287]
["bitfinex","BTCUSD",1718379704197,1.19397535,66812.0,66811.0,0.11537287]
["bitfinex","BTCUSD",1718379705026,1.19397535,66812.0,66811.0,0.11631887]
["bitfinex","BTCUSD",1718379705471,1.19483535,66812.0,66811.0,0.09792843]
["bitfinex","BTCUSD",1718379705874,1.25873535,66812.0,66811.0,0.09792843]
["bitfinex","BTCUSD",1718379707846,1.55808235,66812.0,66811.0,0.03442843]
["bitfinex","BTCUSD",1718379709140,1.58643191,66812.0,66811.0,0.03442843]
["bitfinex","BTCUSD",1718379710449,1.88577891,66812.0,66811.0,0.03442843]
["bitfinex","BTCUSD",1718379710650,1.58643191,66812.0,66811.0,0.03442843]
["bitfinex","BTCUSD",1718379710762,1.58643191,66812.0,66811.0,0.03403749]
["bitfinex","BTCUSD",1718379711368,1.73075184,66812.0,66811.0,0.03403749]
["bitfinex","BTCUSD",1718379711572,1.83075184,66812.0,66811.0,0.03403749]
["bitfinex","BTCUSD",1718379712211,1.68643191,66812.0,66811.0,0.03403749]
["bitfinex","BTCUSD",1718379712636,1.62253191,66812.0,66811.0,0.03403749]
["bitfinex","BTCUSD",1718379712834,1.68643191,66812.0,66811.0,0.03403749]
["bitfinex","BTCUSD",1718379713652,1.70428924,66812.0,66811.0,0.03403749]
["bitfinex","BTCUSD",1718379715266,1.70103152,66812.0,66811.0,0.03403749]
["bitfinex","BTCUSD",1718379715467,1.84535145,66812.0,66811.0,0.03403749]
["bitfinex","BTCUSD",1718379717889,1.82025961,66812.0,66811.0,0.03403749]
["bitfinex","BTCUSD",1718379718451,1.67593968,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379719115,1.67575954,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379719712,1.31251254,66812.0,66811.0,0.11250021]
["bitfinex","BTCUSD",1718379720273,1.37641254,66812.0,66811.0,0.09410977]
["bitfinex","BTCUSD",1718379720467,1.31251254,66812.0,66811.0,0.11250021]
["bitfinex","BTCUSD",1718379720725,1.01316554,66812.0,66811.0,0.11250021]
["bitfinex","BTCUSD",1718379721048,1.31251254,66812.0,66811.0,0.09410977]
["bitfinex","BTCUSD",1718379721677,1.31251254,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379721883,1.83787947,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379722088,1.90117947,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379722294,1.9199066,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379722507,2.3688926,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379722925,2.01411761,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379723843,2.31346461,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379724317,1.96953392,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379724784,2.06917292,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379725009,2.48000444,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379725230,2.36851992,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379725703,2.45768547,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379725915,2.36851992,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379726285,2.43537035,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379726862,2.49927035,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379727088,2.49926947,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379727485,2.43241992,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379728086,2.47699909,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379728757,2.43241992,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379729132,2.47700679,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379729349,2.33278092,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379729577,2.37736635,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379729904,2.16914642,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379730093,2.23304642,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379730700,2.33268542,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379733696,2.35991175,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379735210,2.35990121,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379735420,2.50422114,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379736426,2.50421809,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379736676,2.55421809,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379736874,2.57650173,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379737116,2.50964625,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379737681,2.34610725,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379737884,2.3916528,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379738085,2.40091712,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379738669,2.14613969,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379738880,1.90657012,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379739286,2.25591712,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379739508,2.2466528,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379739706,1.9473058,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379740702,2.2466528,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379740899,1.9473058,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379741446,1.8973058,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379742055,1.8473058,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379742232,1.70298587,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379742439,1.31251254,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379742620,1.31251254,66812.0,66811.0,0.10020977]
["bitfinex","BTCUSD",1718379742621,1.37641254,66812.0,66811.0,0.10020977]
["bitfinex","BTCUSD",1718379742832,1.67575954,66812.0,66811.0,0.10020977]
["bitfinex","BTCUSD",1718379743082,1.37641254,66812.0,66811.0,0.10020977]
["bitfinex","BTCUSD",1718379744441,2.11942647,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379744713,2.26906547,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379745240,2.31363504,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379746632,2.3279766,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379746918,2.4091766,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379749012,2.36460703,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379749259,2.20106803,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379749471,2.26496803,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379749666,2.36460703,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379750698,2.38760703,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379750900,2.45447605,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379751059,2.38760703,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379751270,2.68695403,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379751473,2.77608868,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379751671,2.47674168,66812.0,66811.0,0.03360977]
["bitfinex","BTCUSD",1718379751878,1.646579,66805.0,66804.0,0.039376]
["bitfinex","BTCUSD",1718379752083,2.11346042,66805.0,66804.0,0.039376]
["bitfinex","BTCUSD",1718379753449,2.11446042,66805.0,66804.0,0.039376]
["bitfinex","BTCUSD",1718379754069,2.11546042,66805.0,66804.0,0.039376]
["bitfinex","BTCUSD",1718379754493,2.70537742,66805.0,66804.0,0.039376]
["bitfinex","BTCUSD",1718379754697,2.74995012,66805.0,66804.0,0.039376]
["bitfinex","BTCUSD",1718379754903,2.77223335,66805.0,66804.0,0.039376]
["bitfinex","BTCUSD",1718379755322,2.74994615,66805.0,66804.0,0.039376]
["bitfinex","BTCUSD",1718379756406,2.74994615,66805.0,66804.0,0.20116644]
["bitfinex","BTCUSD",1718379756407,0.002,66805.0,66804.0,0.20116644]
["bitfinex","BTCUSD",1718379756614,0.451067,66805.0,66804.0,0.20116644]
["bitfinex","BTCUSD",1718379756844,0.750445,66805.0,66804.0,0.20428433]
["bitfinex","BTCUSD",1718379757058,0.750445,66805.0,66804.0,0.20116644]
["bitfinex","BTCUSD",1718379757291,0.750445,66805.0,66804.0,0.20428244]
["bitfinex","BTCUSD",1718379757711,0.95866493,66805.0,66804.0,0.185892]
["bitfinex","BTCUSD",1718379758370,0.95866493,66805.0,66804.0,0.20392144]
["bitfinex","BTCUSD",1718379758624,0.95866493,66805.0,66804.0,0.20116644]
["bitfinex","BTCUSD",1718379759035,0.89476493,66805.0,66804.0,0.20116644]
["bitfinex","BTCUSD",1718379760344,1.01417862,66805.0,66804.0,0.20116644]
["bitfinex","BTCUSD",1718379760568,0.89476493,66805.0,66804.0,0.20116644]
["bitfinex","BTCUSD",1718379764743,0.89476493,66805.0,66804.0,0.182776]
["bitfinex","BTCUSD",1718379765586,0.89476493,66805.0,66804.0,0.20080544]
["bitfinex","BTCUSD",1718379766024,1.19414293,66805.0,66804.0,0.20418312]
["bitfinex","BTCUSD",1718379766289,1.57345722,66805.0,66804.0,0.04239268]
["bitfinex","BTCUSD",1718379766497,1.93423522,66805.0,66804.0,0.039376]
["bitfinex","BTCUSD",1718379768385,2.23361322,66805.0,66804.0,0.039376]
["bitfinex","BTCUSD",1718379768591,2.33325222,66805.0,66804.0,0.039376]
["bitfinex","BTCUSD",1718379768807,2.38325222,66805.0,66804.0,0.039376]
["bitfinex","BTCUSD",1718379769014,2.45012908,66805.0,66804.0,0.039376]
["bitfinex","BTCUSD",1718379769500,2.45012908,66805.0,66797.0,0.0134592]
["bitfinex","BTCUSD",1718379769501,1.347345,66798.0,66797.0,0.0134592]
["bitfinex","BTCUSD",1718379769731,1.95658486,66798.0,66797.0,0.0434192]
["bitfinex","BTCUSD",1718379770727,2.33539486,66798.0,66797.0,0.0434192]
["bitfinex","BTCUSD",1718379770979,2.43603386,66798.0,66797.0,0.0434192]
["bitfinex","BTCUSD",1718379771233,2.33739486,66798.0,66797.0,0.0434192]
["bitfinex","BTCUSD",1718379771409,2.48703386,66798.0,66797.0,0.0434192]
["bitfinex","BTCUSD",1718379772165,2.78644386,66798.0,66797.0,0.0434192]
["bitfinex","BTCUSD",1718379772862,2.80944386,66798.0,66797.0,0.0434192]
["bitfinex","BTCUSD",1718379773100,2.85402302,66798.0,66797.0,0.0434192]
["bitfinex","BTCUSD",1718379773325,0.119801,66773.0,66772.0,0.07859044]
["bitfinex","BTCUSD",1718379773555,0.119801,66773.0,66772.0,0.14074128]
["bitfinex","BTCUSD",1718379773556,0.74336393,66773.0,66772.0,0.14074128]
["bitfinex","BTCUSD",1718379773783,1.16268693,66773.0,66772.0,0.08146035]
["bitfinex","BTCUSD",1718379774264,1.13272693,66773.0,66772.0,0.09616653]
["bitfinex","BTCUSD",1718379774504,0.89312493,66773.0,66772.0,0.09616653]
["bitfinex","BTCUSD",1718379774729,0.719845,66773.0,66772.0,0.09616653]
["bitfinex","BTCUSD",1718379774970,0.719845,66773.0,66772.0,0.19114686]
["bitfinex","BTCUSD",1718379774971,0.690885,66773.0,66772.0,0.19114686]
["bitfinex","BTCUSD",1718379775178,0.750805,66773.0,66772.0,0.18827695]
["bitfinex","BTCUSD",1718379775419,0.720845,66773.0,66772.0,0.19114686]
["bitfinex","BTCUSD",1718379775651,0.750805,66773.0,66772.0,0.19114686]
["bitfinex","BTCUSD",1718379775882,0.720845,66773.0,66772.0,0.12899644]
["bitfinex","BTCUSD",1718379776097,0.690885,66773.0,66772.0,0.12899644]
["bitfinex","BTCUSD",1718379776305,0.451283,66773.0,66772.0,0.12899644]
["bitfinex","BTCUSD",1718379776531,0.421323,66773.0,66772.0,0.12899644]
["bitfinex","BTCUSD",1718379776747,0.690885,66773.0,66772.0,0.12899644]
["bitfinex","BTCUSD",1718379776957,0.449283,66773.0,66772.0,0.12899644]
["bitfinex","BTCUSD",1718379777178,0.419323,66773.0,66772.0,0.12899644]
["bitfinex","BTCUSD",1718379777396,0.299522,66773.0,66772.0,0.12899644]
["bitfinex","BTCUSD",1718379777603,0.299522,66773.0,66772.0,0.21209644]
["bitfinex","BTCUSD",1718379777828,0.419323,66773.0,66772.0,0.21209644]
["bitfinex","BTCUSD",1718379778043,0.929002,66785.0,66784.0,0.17556]
["bitfinex","BTCUSD",1718379778257,1.47278993,66785.0,66784.0,0.19358944]
["bitfinex","BTCUSD",1718379778499,1.47278993,66785.0,66784.0,0.19395044]
["bitfinex","BTCUSD",1718379778747,0.4798,66785.0,66784.0,0.19395044]
["bitfinex","BTCUSD",1718379778992,0.629534,66785.0,66784.0,0.19395044]
["bitfinex","BTCUSD",1718379779466,0.630534,66785.0,66784.0,0.19395044]
["bitfinex","BTCUSD",1718379779905,0.931002,66785.0,66784.0,0.19395044]
["bitfinex","BTCUSD",1718379780982,0.931002,66785.0,66784.0,0.17556]
["bitfinex","BTCUSD",1718379780983,1.23047,66785.0,66784.0,0.17556]
["bitfinex","BTCUSD",1718379781207,1.67425793,66785.0,66784.0,0.09366]
["bitfinex","BTCUSD",1718379781434,0.74868,66784.0,66783.0,0.01839044]
["bitfinex","BTCUSD",1718379781678,0.449221,66782.0,66781.0,0.0645]
["bitfinex","BTCUSD",1718379781896,1.19250293,66782.0,66781.0,0.0645]
["bitfinex","BTCUSD",1718379782107,1.19250293,66782.0,66781.0,0.08289044]
["bitfinex","BTCUSD",1718379782311,1.19208775,66782.0,66781.0,0.08289044]
["bitfinex","BTCUSD",1718379783069,0.4798,66785.0,66784.0,0.08329044]
["bitfinex","BTCUSD",1718379783303,1.07332193,66785.0,66784.0,0.08329044]
["bitfinex","BTCUSD",1718379783501,0.59352193,66785.0,66784.0,0.0649]
["bitfinex","BTCUSD",1718379783706,0.89298993,66785.0,66784.0,0.0649]
["bitfinex","BTCUSD",1718379784251,0.89298993,66785.0,66784.0,0.08329044]
["bitfinex","BTCUSD",1718379784482,0.89298993,66785.0,66784.0,0.0649]
["bitfinex","BTCUSD",1718379784949,0.89298993,66785.0,66784.0,0.08329044]
["bitfinex","BTCUSD",1718379785986,0.89498993,66785.0,66784.0,0.0649]
["bitfinex","BTCUSD",1718379786169,0.89498993,66785.0,66784.0,0.08329044]
["bitfinex","BTCUSD",1718379787000,0.002,66785.0,66784.0,0.15939044]
["bitfinex","BTCUSD",1718379787407,0.002,66785.0,66784.0,0.16215707]
["bitfinex","BTCUSD",1718379787611,0.002,66785.0,66784.0,0.15939044]
["bitfinex","BTCUSD",1718379787815,0.002,66785.0,66784.0,0.16215707]
["bitfinex","BTCUSD",1718379788218,0.151734,66785.0,66784.0,0.16215707]
["bitfinex","BTCUSD",1718379789324,0.002,66785.0,66784.0,0.16215707]
["bitfinex","BTCUSD",1718379789550,0.151734,66785.0,66784.0,0.16215707]
["bitfinex","BTCUSD",1718379789754,0.451202,66785.0,66784.0,0.15939044]
["bitfinex","BTCUSD",1718379790204,0.451202,66785.0,66784.0,0.16215707]
["bitfinex","BTCUSD",1718379790870,0.75067,66785.0,66784.0,0.16215707]
["bitfinex","BTCUSD",1718379791308,0.451202,66785.0,66784.0,0.15939044]
["bitfinex","BTCUSD",1718379791530,0.151734,66785.0,66784.0,0.15939044]
["bitfinex","BTCUSD",1718379791744,0.151734,66785.0,66784.0,0.16215707]
["bitfinex","BTCUSD",1718379791947,0.151734,66785.0,66784.0,0.15939044]
["bitfinex","BTCUSD",1718379792158,0.151734,66785.0,66784.0,0.17215707]
["bitfinex","BTCUSD",1718379792583,0.151734,66785.0,66784.0,0.20211707]
["bitfinex","BTCUSD",1718379793008,0.002,66785.0,66784.0,0.20211707]
["bitfinex","BTCUSD",1718379793214,0.151734,66785.0,66784.0,0.19211707]
["bitfinex","BTCUSD",1718379793430,0.002,66785.0,66784.0,0.20211707]
["bitfinex","BTCUSD",1718379794067,0.002,66785.0,66784.0,0.19935044]
["bitfinex","BTCUSD",1718379794279,0.002,66785.0,66784.0,0.20211598]
["bitfinex","BTCUSD",1718379794936,0.002,66785.0,66784.0,0.19211598]
["bitfinex","BTCUSD",1718379795593,0.002,66785.0,66784.0,0.05111598]
["bitfinex","BTCUSD",1718379795827,0.75067,66785.0,66784.0,0.05111598]
["bitfinex","BTCUSD",1718379796288,0.002,66785.0,66784.0,0.04835044]
["bitfinex","BTCUSD",1718379796722,0.451202,66785.0,66784.0,0.04835044]
["bitfinex","BTCUSD",1718379798708,0.75067,66785.0,66784.0,0.04835044]
["bitfinex","BTCUSD",1718379798917,1.050138,66785.0,66784.0,0.04835044]
["bitfinex","BTCUSD",1718379799534,1.050138,66785.0,66783.0,0.02996]
["bitfinex","BTCUSD",1718379799535,1.048152,66784.0,66783.0,0.02996]
["bitfinex","BTCUSD",1718379799746,1.49194393,66784.0,66783.0,0.02996]
["bitfinex","BTCUSD",1718379799958,0.50459193,66784.0,66771.0,0.004]
["bitfinex","BTCUSD",1718379800166,0.748815,66772.0,66771.0,0.03396]
["bitfinex","BTCUSD",1718379800582,1.048341,66772.0,66771.0,0.03396]
["bitfinex","BTCUSD",1718379800787,0.748815,66772.0,66771.0,0.03396]
["bitfinex","BTCUSD",1718379801196,1.048341,66772.0,66771.0,0.03396]
["bitfinex","BTCUSD",1718379801421,0.748815,66772.0,66771.0,0.03396]
["bitfinex","BTCUSD",1718379801827,0.89313493,66772.0,66771.0,0.03396]
["bitfinex","BTCUSD",1718379802445,0.89313493,66772.0,66771.0,0.05235044]
["bitfinex","BTCUSD",1718379802854,1.19366093,66772.0,66771.0,0.05235044]
["bitfinex","BTCUSD",1718379803481,0.89513493,66772.0,66771.0,0.05235044]
["bitfinex","BTCUSD",1718379803693,0.89513493,66772.0,66771.0,0.05321044]
["bitfinex","BTCUSD",1718379803899,0.750815,66772.0,66771.0,0.05321044]
["bitfinex","BTCUSD",1718379804316,0.451289,66772.0,66771.0,0.05321044]
["bitfinex","BTCUSD",1718379804489,0.002,66772.0,66771.0,0.05321044]
["bitfinex","BTCUSD",1718379804736,0.151763,66772.0,66771.0,0.19880032]
["bitfinex","BTCUSD",1718379804950,0.451289,66772.0,66771.0,0.19281044]
["bitfinex","BTCUSD",1718379805161,0.750815,66772.0,66771.0,0.19281044]
["bitfinex","BTCUSD",1718379805793,0.750815,66772.0,66771.0,0.17442]
["bitfinex","BTCUSD",1718379806217,1.349867,66772.0,66771.0,0.03482]
["bitfinex","BTCUSD",1718379806433,1.49418693,66772.0,66771.0,0.03482]
["bitfinex","BTCUSD",1718379807906,1.63850686,66772.0,66771.0,0.03482]
["bitfinex","BTCUSD",1718379808127,1.49418693,66772.0,66771.0,0.03482]
["bitfinex","BTCUSD",1718379811199,1.49400668,66772.0,66771.0,0.03482]
["bitfinex","BTCUSD",1718379811645,2.03283268,66772.0,66771.0,0.00486]
["bitfinex","BTCUSD",1718379811863,2.03283268,66772.0,66759.0,0.009427]
["bitfinex","BTCUSD",1718379811864,0.099639,66761.0,66759.0,0.009427]
["bitfinex","BTCUSD",1718379812083,0.099639,66761.0,66751.0,0.013427]
["bitfinex","BTCUSD",1718379812084,0.74904,66752.0,66751.0,0.013427]
["bitfinex","BTCUSD",1718379812311,1.78839193,66752.0,66751.0,0.013427]
["bitfinex","BTCUSD",1718379812525,1.78839193,66752.0,66731.0,0.004]
["bitfinex","BTCUSD",1718379812526,1.478311,66745.0,66731.0,0.004]
["bitfinex","BTCUSD",1718379812751,1.098876,66738.0,66731.0,0.004]
["bitfinex","BTCUSD",1718379812954,2.19224153,66738.0,66731.0,0.004]
["bitfinex","BTCUSD",1718379813191,2.07556253,66738.0,66731.0,0.004]
["bitfinex","BTCUSD",1718379813369,2.09025079,66738.0,66731.0,0.004]
["bitfinex","BTCUSD",1718379813583,1.98036319,66738.0,66731.0,0.004]
["bitfinex","BTCUSD",1718379814547,1.94267493,66738.0,66731.0,0.004]
["bitfinex","BTCUSD",1718379814971,2.04231393,66738.0,66731.0,0.004]
["bitfinex","BTCUSD",1718379815183,2.06531393,66738.0,66731.0,0.004]
["bitfinex","BTCUSD",1718379815416,1.96667493,66738.0,66731.0,0.004]
["bitfinex","BTCUSD",1718379815626,2.11099486,66738.0,66731.0,0.004]
["bitfinex","BTCUSD",1718379816462,2.11199486,66738.0,66731.0,0.004]
["bitfinex","BTCUSD",1718379817180,0.39615893,66738.0,66734.0,0.01839044]
["bitfinex","BTCUSD",1718379817414,0.69583793,66738.0,66734.0,0.01839044]
["bitfinex","BTCUSD",1718379817627,0.69583793,66738.0,66733.0,0.01839044]
["bitfinex","BTCUSD",1718379817888,0.99551693,66738.0,66736.0,0.01839044]
["bitfinex","BTCUSD",1718379818101,0.002,66738.0,66737.0,0.20416644]
["bitfinex","BTCUSD",1718379818312,0.002,66738.0,66737.0,0.21416644]
["bitfinex","BTCUSD",1718379818535,0.001,66738.0,66737.0,0.20662909]
["bitfinex","BTCUSD",1718379818761,0.449518,66738.0,66737.0,0.20662909]
["bitfinex","BTCUSD",1718379818972,0.450518,66738.0,66737.0,0.21962909]
["bitfinex","BTCUSD",1718379819184,0.002,66738.0,66737.0,0.23016644]
["bitfinex","BTCUSD",1718379819417,0.001,66738.0,66737.0,0.21956462]
["bitfinex","BTCUSD",1718379819656,0.299651,66745.0,66743.0,0.01839044]
["bitfinex","BTCUSD",1718379819951,0.149828,66743.0,66742.0,0.01839044]
["bitfinex","BTCUSD",1718379820187,0.59380393,66743.0,66742.0,0.01839044]
["bitfinex","BTCUSD",1718379820654,0.149828,66743.0,66742.0,0.01839044]
["bitfinex","BTCUSD",1718379820906,0.2599,66755.0,66743.0,0.01839044]
["bitfinex","BTCUSD",1718379821158,0.1599,66750.0,66742.0,0.01839044]
["bitfinex","BTCUSD",1718379821410,0.44947,66745.0,66744.0,0.01839044]
["bitfinex","BTCUSD",1718379821629,0.14431993,66749.0,66747.0,0.01839044]
["bitfinex","BTCUSD",1718379821630,0.149817,66748.0,66747.0,0.01839044]
["bitfinex","BTCUSD",1718379821860,0.149817,66748.0,66740.0,0.00599273]
["bitfinex","BTCUSD",1718379821861,0.149809,66752.0,66751.0,0.01839044]
["bitfinex","BTCUSD",1718379822083,0.549425,66752.0,66751.0,0.01839044]
["bitfinex","BTCUSD",1718379822311,0.149814,66749.0,66748.0,0.01839044]
["bitfinex","BTCUSD",1718379822537,0.149814,66749.0,66738.0,0.02996]
["bitfinex","BTCUSD",1718379822538,0.299647,66745.0,66743.0,0.01839044]
["bitfinex","BTCUSD",1718379822742,0.299647,66745.0,66737.0,0.168816]
["bitfinex","BTCUSD",1718379822743,0.449505,66740.0,66739.0,0.04835044]
["bitfinex","BTCUSD",1718379822962,0.89349493,66740.0,66739.0,0.04835044]
["bitfinex","BTCUSD",1718379824516,0.89449493,66740.0,66739.0,0.06135044]
["bitfinex","BTCUSD",1718379825364,0.89449493,66740.0,66739.0,0.05596]
["bitfinex","BTCUSD",1718379825365,0.89549493,66740.0,66739.0,0.05596]
["bitfinex","BTCUSD",1718379825588,1.19516493,66740.0,66739.0,0.05596]
["bitfinex","BTCUSD",1718379826005,0.89549493,66740.0,66739.0,0.05596]
["bitfinex","BTCUSD",1718379826220,1.4527851,66740.0,66739.0,0.026]
["bitfinex","BTCUSD",1718379826431,1.9123551,66740.0,66739.0,0.026]
["bitfinex","BTCUSD",1718379826642,1.6126851,66740.0,66739.0,0.026]
["bitfinex","BTCUSD",1718379827118,1.53526493,66740.0,66739.0,0.026]
["bitfinex","BTCUSD",1718379828429,2.13460493,66740.0,66739.0,0.026]
["bitfinex","BTCUSD",1718379828643,1.83493493,66740.0,66739.0,0.026]
["bitfinex","BTCUSD",1718379828861,1.88493493,66740.0,66739.0,0.026]
["bitfinex","BTCUSD",1718379829082,1.698383,66732.0,66731.0,0.004]
["bitfinex","BTCUSD",1718379829309,2.06350293,66732.0,66731.0,0.004]
["bitfinex","BTCUSD",1718379829520,2.14856667,66732.0,66731.0,0.004]
["bitfinex","BTCUSD",1718379829971,0.84949,66712.0,66704.0,0.00857]
["bitfinex","BTCUSD",1718379830198,1.286386,66712.0,66704.0,0.00857]
["bitfinex","BTCUSD",1718379830407,0.84949,66712.0,66704.0,0.01456617]
["bitfinex","BTCUSD",1718379830634,1.149286,66712.0,66708.0,0.01839044]
["bitfinex","BTCUSD",1718379830881,1.149286,66712.0,66704.0,0.01456617]
["bitfinex","BTCUSD",1718379830882,0.84949,66712.0,66711.0,0.03239044]
["bitfinex","BTCUSD",1718379831110,0.449654,66718.0,66717.0,0.01839044]
["bitfinex","BTCUSD",1718379831317,0.449654,66718.0,66711.0,0.03202944]
["bitfinex","BTCUSD",1718379831318,0.299796,66712.0,66711.0,0.03202944]
["bitfinex","BTCUSD",1718379831540,0.299796,66712.0,66711.0,0.014]
["bitfinex","BTCUSD",1718379831541,0.99380993,66712.0,66711.0,0.014]
["bitfinex","BTCUSD",1718379831757,1.29360593,66712.0,66711.0,0.014]
["bitfinex","BTCUSD",1718379832462,1.59340193,66712.0,66711.0,0.014]
["bitfinex","BTCUSD",1718379832677,1.64440193,66712.0,66711.0,0.014]
["bitfinex","BTCUSD",1718379833285,1.78872186,66712.0,66711.0,0.014]
["bitfinex","BTCUSD",1718379834334,1.78972186,66712.0,66711.0,0.014]
["bitfinex","BTCUSD",1718379834810,1.78872186,66712.0,66711.0,0.014]
["bitfinex","BTCUSD",1718379835232,1.78972186,66712.0,66711.0,0.014]
["bitfinex","BTCUSD",1718379836839,2.4739467,66712.0,66711.0,0.014]
["bitfinex","BTCUSD",1718379837268,2.7737427,66712.0,66711.0,0.014]
["bitfinex","BTCUSD",1718379837494,2.4739467,66712.0,66711.0,0.014]
["bitfinex","BTCUSD",1718379837705,1.649048,66705.0,66704.0,0.00857]
["bitfinex","BTCUSD",1718379837930,1.649048,66705.0,66692.0,0.02996]
["bitfinex","BTCUSD",1718379837931,0.14994,66693.0,66692.0,0.02996]
["bitfinex","BTCUSD",1718379838135,0.14994,66693.0,66691.0,0.004]
["bitfinex","BTCUSD",1718379838137,0.749715,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718379838354,1.71805042,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718379838587,1.76857447,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718379838797,1.71805042,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718379840306,1.71905042,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718379840523,1.49726442,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718379841412,1.49826442,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718379841622,1.79815042,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718379841887,1.79715042,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718379842152,1.94344026,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718379842868,1.94444026,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718379843291,1.67290693,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718379843762,1.67390693,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718379843973,1.37402093,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718379844219,1.45582093,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718379846283,2.12859293,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718379846494,2.3462027,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718379846706,1.8864167,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718379847626,2.1863027,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718379847839,2.1853027,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718379848056,2.1863027,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718379848265,1.8864167,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718379848484,1.8854167,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718379848707,1.29492093,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718379848929,1.29592093,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718379849373,1.66880693,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718379849599,1.96869293,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718379849847,2.11301286,66692.0,66691.0,0.004]
["bitfinex","BTCUSD",1718379850137,2.11301286,66692.0,66672.0,0.01858044]
["bitfinex","BTCUSD",1718379850138,0.05,66685.0,66672.0,0.01858044]
["bitfinex","BTCUSD",1718379850338,1.493469,66673.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718379850583,1.79768893,66673.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718379850821,2.19765993,66673.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718379851240,2.04200886,66673.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718379851468,1.97810886,66673.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718379851670,1.83378893,66673.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718379851883,1.83478893,66673.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718379852096,1.83478893,66673.0,66672.0,0.01821944]
["bitfinex","BTCUSD",1718379852315,1.29521793,66673.0,66672.0,0.07689]
["bitfinex","BTCUSD",1718379852537,0.99524693,66673.0,66672.0,0.09528044]
["bitfinex","BTCUSD",1718379852759,0.69527593,66673.0,66672.0,0.09528044]
["bitfinex","BTCUSD",1718379852989,0.001,66673.0,66672.0,0.09528044]
["bitfinex","BTCUSD",1718379853216,0.147985,66673.0,66672.0,0.09528044]
["bitfinex","BTCUSD",1718379853659,0.150985,66673.0,66672.0,0.09528044]
["bitfinex","BTCUSD",1718379854121,0.750927,66673.0,66672.0,0.09528044]
["bitfinex","BTCUSD",1718379854339,0.450956,66673.0,66672.0,0.21977704]
["bitfinex","BTCUSD",1718379854767,0.750927,66673.0,66672.0,0.09528044]
["bitfinex","BTCUSD",1718379854952,0.450956,66673.0,66672.0,0.09528044]
["bitfinex","BTCUSD",1718379855437,0.750927,66673.0,66672.0,0.09528044]
["bitfinex","BTCUSD",1718379855946,0.750927,66673.0,66672.0,0.21977897]
["bitfinex","BTCUSD",1718379856255,0.450956,66673.0,66672.0,0.22161691]
["bitfinex","BTCUSD",1718379857882,0.750927,66673.0,66672.0,0.22161691]
["bitfinex","BTCUSD",1718379858200,0.89524693,66673.0,66672.0,0.14491691]
["bitfinex","BTCUSD",1718379858425,1.19521793,66673.0,66672.0,0.14491691]
["bitfinex","BTCUSD",1718379858669,0.29530493,66673.0,66672.0,0.14307897]
["bitfinex","BTCUSD",1718379858916,0.29530493,66673.0,66672.0,0.14491235]
["bitfinex","BTCUSD",1718379859177,0.89524693,66673.0,66672.0,0.14491235]
["bitfinex","BTCUSD",1718379859407,0.89524693,66673.0,66672.0,0.4561612]
["bitfinex","BTCUSD",1718379859634,1.19521793,66673.0,66672.0,0.4561612]
["bitfinex","BTCUSD",1718379859856,1.19521793,66673.0,66672.0,0.12652191]
["bitfinex","BTCUSD",1718379860081,1.19521793,66673.0,66672.0,0.12468853]
["bitfinex","BTCUSD",1718379860564,1.19521793,66673.0,66672.0,0.14271797]
["bitfinex","BTCUSD",1718379860809,0.89524693,66673.0,66672.0,0.14307897]
["bitfinex","BTCUSD",1718379861051,1.19521793,66673.0,66672.0,0.14307897]
["bitfinex","BTCUSD",1718379861495,0.29530493,66673.0,66672.0,0.43594641]
["bitfinex","BTCUSD",1718379861718,0.59527593,66673.0,66672.0,0.45433848]
["bitfinex","BTCUSD",1718379861926,0.89524693,66673.0,66672.0,0.43778173]
["bitfinex","BTCUSD",1718379862566,0.29530493,66673.0,66672.0,0.45617217]
["bitfinex","BTCUSD",1718379862704,0.150985,66673.0,66672.0,0.51841983]
["bitfinex","BTCUSD",1718379862903,0.150985,66673.0,66672.0,0.45617217]
["bitfinex","BTCUSD",1718379862904,0.001,66673.0,66672.0,0.45617217]
["bitfinex","BTCUSD",1718379863135,1.19521793,66673.0,66672.0,0.43778173]
["bitfinex","BTCUSD",1718379863343,1.19521793,66673.0,66672.0,0.12652385]
["bitfinex","BTCUSD",1718379863564,1.19521793,66673.0,66672.0,0.12469016]
["bitfinex","BTCUSD",1718379864196,1.19521793,66673.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718379864395,1.19521793,66673.0,66672.0,0.12470231]
["bitfinex","BTCUSD",1718379866106,1.33953786,66673.0,66672.0,0.12470231]
["bitfinex","BTCUSD",1718379866308,0.89524693,66673.0,66672.0,0.14309275]
["bitfinex","BTCUSD",1718379866505,1.19521793,66673.0,66672.0,0.14309275]
["bitfinex","BTCUSD",1718379866708,1.19521793,66673.0,66672.0,0.12470231]
["bitfinex","BTCUSD",1718379866951,1.19521793,66673.0,66672.0,0.12470145]
["bitfinex","BTCUSD",1718379867573,1.19521793,66673.0,66672.0,0.14309189]
["bitfinex","BTCUSD",1718379867574,0.89524693,66673.0,66672.0,0.14309189]
["bitfinex","BTCUSD",1718379867917,1.19521793,66673.0,66672.0,0.12470145]
["bitfinex","BTCUSD",1718379868138,1.19521793,66673.0,66672.0,0.14309189]
["bitfinex","BTCUSD",1718379868933,0.89524693,66673.0,66672.0,0.14309189]
["bitfinex","BTCUSD",1718379869143,0.59527593,66673.0,66672.0,0.14309189]
["bitfinex","BTCUSD",1718379869361,0.89524693,66673.0,66672.0,0.14309189]
["bitfinex","BTCUSD",1718379869797,0.450956,66673.0,66672.0,0.14309189]
["bitfinex","BTCUSD",1718379870018,0.750927,66673.0,66672.0,0.14395189]
["bitfinex","BTCUSD",1718379870215,0.8260197,66673.0,66672.0,0.12733903]
["bitfinex","BTCUSD",1718379870423,0.751873,66673.0,66672.0,0.12556145]
["bitfinex","BTCUSD",1718379870639,1.051844,66673.0,66672.0,0.14395189]
["bitfinex","BTCUSD",1718379870869,1.19616393,66673.0,66672.0,0.12556145]
["bitfinex","BTCUSD",1718379871090,1.49613493,66673.0,66672.0,0.12556145]
["bitfinex","BTCUSD",1718379871295,1.49613493,66673.0,66672.0,0.00105]
["bitfinex","BTCUSD",1718379871296,1.94663493,66673.0,66672.0,0.00105]
["bitfinex","BTCUSD",1718379871503,2.09095486,66673.0,66672.0,0.00105]
["bitfinex","BTCUSD",1718379871711,2.39092586,66673.0,66672.0,0.00105]
["bitfinex","BTCUSD",1718379871919,1.44048386,66673.0,66672.0,0.00105]
["bitfinex","BTCUSD",1718379872127,1.29516393,66673.0,66672.0,0.00105]
["bitfinex","BTCUSD",1718379872555,1.29716393,66673.0,66672.0,0.00205]
["bitfinex","BTCUSD",1718379872755,1.29716393,66673.0,66672.0,0.00105]
["bitfinex","BTCUSD",1718379872756,1.29616393,66673.0,66672.0,0.00105]
["bitfinex","BTCUSD",1718379872961,1.29516393,66673.0,66672.0,0.00105]
["bitfinex","BTCUSD",1718379873217,1.29516393,66673.0,66672.0,0.02044044]
["bitfinex","BTCUSD",1718379873218,1.29616393,66673.0,66672.0,0.02044044]
["bitfinex","BTCUSD",1718379873420,1.29616393,66673.0,66672.0,0.01944044]
["bitfinex","BTCUSD",1718379873629,0.99619293,66673.0,66672.0,0.01944044]
["bitfinex","BTCUSD",1718379873842,0.99619293,66673.0,66672.0,0.02044044]
["bitfinex","BTCUSD",1718379873843,0.59622193,66673.0,66672.0,0.02044044]
["bitfinex","BTCUSD",1718379874046,0.151931,66673.0,66672.0,0.02044044]
["bitfinex","BTCUSD",1718379874265,0.451902,66673.0,66672.0,0.02044044]
["bitfinex","BTCUSD",1718379874499,1.51438288,66673.0,66672.0,0.00205]
["bitfinex","BTCUSD",1718379874723,2.14940593,66673.0,66672.0,0.00205]
["bitfinex","BTCUSD",1718379874939,2.25402903,66673.0,66672.0,0.00205]
["bitfinex","BTCUSD",1718379875360,2.25402903,66673.0,66672.0,0.00105]
["bitfinex","BTCUSD",1718379875361,2.25302881,66673.0,66672.0,0.00105]
["bitfinex","BTCUSD",1718379875575,2.25402881,66673.0,66672.0,0.01405]
["bitfinex","BTCUSD",1718379875810,2.25502881,66673.0,66672.0,0.01505]
["bitfinex","BTCUSD",1718379876010,2.39734874,66673.0,66672.0,0.00105]
["bitfinex","BTCUSD",1718379876431,2.09937774,66673.0,66672.0,0.01505]
["bitfinex","BTCUSD",1718379876671,2.04937774,66673.0,66672.0,0.01505]
["bitfinex","BTCUSD",1718379877285,1.90505781,66673.0,66672.0,0.01505]
["bitfinex","BTCUSD",1718379879054,1.29716393,66673.0,66672.0,0.01505]
["bitfinex","BTCUSD",1718379879715,1.59713493,66673.0,66672.0,0.01505]
["bitfinex","BTCUSD",1718379879932,1.59713493,66673.0,66672.0,0.03344044]
["bitfinex","BTCUSD",1718379880554,1.59713493,66673.0,66672.0,0.01505]
["bitfinex","BTCUSD",1718379880761,1.74145486,66673.0,66672.0,0.01505]
["bitfinex","BTCUSD",1718379881180,1.60175654,66673.0,66672.0,0.01505]
["bitfinex","BTCUSD",1718379882405,1.60175662,66673.0,66672.0,0.01505]
["bitfinex","BTCUSD",1718379882635,1.60175656,66673.0,66672.0,0.01505]
["bitfinex","BTCUSD",1718379882852,1.30178556,66673.0,66672.0,0.01505]
["bitfinex","BTCUSD",1718379883059,1.30178556,66673.0,66672.0,0.03344044]
["bitfinex","BTCUSD",1718379883501,1.74607649,66673.0,66672.0,0.03344044]
["bitfinex","BTCUSD",1718379884110,1.74607649,66673.0,66672.0,0.01505]
["bitfinex","BTCUSD",1718379884760,2.04604749,66673.0,66672.0,0.01505]
["bitfinex","BTCUSD",1718379884970,2.0711763,66673.0,66672.0,0.01505]
["bitfinex","BTCUSD",1718379885651,2.1319763,66673.0,66672.0,0.01505]
["bitfinex","BTCUSD",1718379886124,2.1309763,66673.0,66672.0,0.01405]
["bitfinex","BTCUSD",1718379886534,2.1319763,66673.0,66672.0,0.01505]
["bitfinex","BTCUSD",1718379886962,2.12628945,66673.0,66672.0,0.00205]
["bitfinex","BTCUSD",1718379887414,2.12628945,66673.0,66672.0,0.01405]
["bitfinex","BTCUSD",1718379887415,2.12728945,66673.0,66672.0,0.01405]
["bitfinex","BTCUSD",1718379888439,1.82731845,66673.0,66672.0,0.01405]
["bitfinex","BTCUSD",1718379889711,2.12728945,66673.0,66672.0,0.01405]
["bitfinex","BTCUSD",1718379891419,1.82731845,66673.0,66672.0,0.01405]
["bitfinex","BTCUSD",1718379891625,1.68299852,66673.0,66672.0,0.01405]
["bitfinex","BTCUSD",1718379893243,1.84289852,66673.0,66672.0,0.01405]
["bitfinex","BTCUSD",1718379897530,2.27266952,66673.0,66672.0,0.01405]
["bitfinex","BTCUSD",1718379898356,2.27266952,66673.0,66672.0,0.00205]
["bitfinex","BTCUSD",1718379898357,2.27166952,66673.0,66672.0,0.00205]
["bitfinex","BTCUSD",1718379898589,2.41598945,66673.0,66672.0,0.00205]
["bitfinex","BTCUSD",1718379898788,2.46043099,66673.0,66672.0,0.00205]
["bitfinex","BTCUSD",1718379899388,2.41151434,66673.0,66672.0,0.00105]
["bitfinex","BTCUSD",1718379899768,2.51215334,66673.0,66672.0,0.00205]
["bitfinex","BTCUSD",1718379899980,2.85656474,66673.0,66672.0,0.00205]
["bitfinex","BTCUSD",1718379900183,2.85656474,66673.0,66663.0,0.0134592]
["bitfinex","BTCUSD",1718379900184,1.650066,66664.0,66663.0,0.0134592]
["bitfinex","BTCUSD",1718379900409,1.67586241,66664.0,66663.0,0.0134592]
["bitfinex","BTCUSD",1718379900636,2.07587441,66664.0,66663.0,0.0134592]
["bitfinex","BTCUSD",1718379901108,2.07590115,66664.0,66663.0,0.0134592]
["bitfinex","BTCUSD",1718379901317,2.07690115,66664.0,66663.0,0.0144592]
["bitfinex","BTCUSD",1718379901517,2.22122108,66664.0,66663.0,0.0144592]
["bitfinex","BTCUSD",1718379901714,2.22093671,66664.0,66663.0,0.0144592]
["bitfinex","BTCUSD",1718379901924,2.36903671,66664.0,66663.0,0.0144592]
["bitfinex","BTCUSD",1718379902372,2.36903671,66664.0,66663.0,0.0254592]
["bitfinex","BTCUSD",1718379902373,2.37003671,66664.0,66663.0,0.0254592]
["bitfinex","BTCUSD",1718379902583,2.36985619,66664.0,66663.0,0.0254592]
["bitfinex","BTCUSD",1718379902805,1.61752426,66664.0,66663.0,0.0254592]
["bitfinex","BTCUSD",1718379903038,1.30051867,66664.0,66663.0,0.10884964]
["bitfinex","BTCUSD",1718379903248,1.30051867,66664.0,66663.0,0.18384964]
["bitfinex","BTCUSD",1718379903496,1.30051867,66664.0,66663.0,0.1654592]
["bitfinex","BTCUSD",1718379904016,1.61672767,66664.0,66663.0,0.1654592]
["bitfinex","BTCUSD",1718379904239,0.00662163,66664.0,66663.0,0.19384964]
["bitfinex","BTCUSD",1718379904465,0.00662163,66664.0,66663.0,0.1957245]
["bitfinex","BTCUSD",1718379904706,0.452018,66664.0,66663.0,0.1957245]
["bitfinex","BTCUSD",1718379904956,0.002,66664.0,66663.0,0.19384964]
["bitfinex","BTCUSD",1718379905179,0.002,66664.0,66663.0,0.18459058]
["bitfinex","BTCUSD",1718379905404,0.151006,66664.0,66663.0,0.18459058]
["bitfinex","BTCUSD",1718379905623,0.151006,66664.0,66663.0,0.19384964]
["bitfinex","BTCUSD",1718379905624,0.002,66664.0,66663.0,0.19384964]
["bitfinex","BTCUSD",1718379905838,0.002,66664.0,66663.0,0.19559058]
["bitfinex","BTCUSD",1718379906079,0.1119,66686.0,66672.0,0.15329044]
["bitfinex","BTCUSD",1718379906080,0.629779,66676.0,66672.0,0.15329044]
["bitfinex","BTCUSD",1718379906297,0.4798,66676.0,66672.0,0.15329044]
["bitfinex","BTCUSD",1718379906514,0.149984,66674.0,66672.0,0.14329044]
["bitfinex","BTCUSD",1718379906721,0.77976,66676.0,66672.0,0.15329044]
["bitfinex","BTCUSD",1718379906951,0.150931,66673.0,66672.0,0.15329044]
["bitfinex","BTCUSD",1718379907165,0.151931,66673.0,66672.0,0.15629044]
["bitfinex","BTCUSD",1718379907450,0.151931,66673.0,66672.0,0.16629044]
["bitfinex","BTCUSD",1718379907667,0.150931,66673.0,66672.0,0.15329044]
["bitfinex","BTCUSD",1718379907878,0.000946,66673.0,66672.0,0.16729044]
["bitfinex","BTCUSD",1718379908086,0.000946,66673.0,66672.0,0.18299149]
["bitfinex","BTCUSD",1718379909234,0.000946,66673.0,66672.0,0.25515145]
["bitfinex","BTCUSD",1718379909457,0.000946,66673.0,66672.0,0.18299149]
["bitfinex","BTCUSD",1718379909687,0.000946,66673.0,66672.0,0.16899149]
["bitfinex","BTCUSD",1718379910187,0.001946,66673.0,66672.0,0.18299149]
["bitfinex","BTCUSD",1718379910411,0.000946,66673.0,66672.0,0.26899149]
["bitfinex","BTCUSD",1718379910641,0.000946,66673.0,66672.0,0.45597949]
["bitfinex","BTCUSD",1718379910856,0.000946,66673.0,66672.0,0.84174218]
["bitfinex","BTCUSD",1718379910857,0.001946,66673.0,66672.0,0.84174218]
["bitfinex","BTCUSD",1718379911080,0.001946,66673.0,66672.0,1.07432347]
["bitfinex","BTCUSD",1718379911306,0.4798,66691.0,66690.0,0.07879044]
["bitfinex","BTCUSD",1718379911528,0.89404493,66691.0,66690.0,0.06879044]
["bitfinex","BTCUSD",1718379912907,0.89404493,66691.0,66690.0,0.07879044]
["bitfinex","BTCUSD",1718379913336,0.59415493,66691.0,66690.0,0.07879044]
["bitfinex","BTCUSD",1718379913549,0.89404493,66691.0,66690.0,0.07879044]
["bitfinex","BTCUSD",1718379913766,0.399845,66701.0,66700.0,0.01839044]
["bitfinex","BTCUSD",1718379914013,0.59408693,66701.0,66700.0,0.01839044]
["bitfinex","BTCUSD",1718379914222,0.59408693,66701.0,66693.0,0.01]
["bitfinex","BTCUSD",1718379914223,0.749657,66697.0,66696.0,0.01839044]
["bitfinex","BTCUSD",1718379914446,1.29383993,66697.0,66696.0,0.01839044]
["bitfinex","BTCUSD",1718379914679,1.29383993,66697.0,66694.0,0.01839044]
["bitfinex","BTCUSD",1718379914680,0.74968,66695.0,66694.0,0.01839044]
["bitfinex","BTCUSD",1718379914906,1.06615989,66695.0,66694.0,0.01839044]
["bitfinex","BTCUSD",1718379915128,1.36603189,66695.0,66694.0,0.01839044]
["bitfinex","BTCUSD",1718379915341,1.20276308,66695.0,66694.0,0.01839044]
["bitfinex","BTCUSD",1718379915578,1.20276308,66695.0,66687.0,0.000361]
["bitfinex","BTCUSD",1718379915579,0.449856,66688.0,66687.0,0.000361]
["bitfinex","BTCUSD",1718379915809,0.89407993,66688.0,66687.0,0.000361]
["bitfinex","BTCUSD",1718379916008,0.99407993,66688.0,66687.0,0.01839044]
["bitfinex","BTCUSD",1718379916218,1.29398393,66688.0,66687.0,0.01839044]
["bitfinex","BTCUSD",1718379916463,0.1,66688.0,66687.0,0.01839044]
["bitfinex","BTCUSD",1718379916665,0.1,66688.0,66687.0,0.15799044]
["bitfinex","BTCUSD",1718379916869,0.84976,66688.0,66687.0,0.15965764]
["bitfinex","BTCUSD",1718379917093,1.37895993,66688.0,66687.0,0.0016672]
["bitfinex","BTCUSD",1718379917303,1.049727,66684.0,66683.0,0.01839044]
["bitfinex","BTCUSD",1718379917517,1.49396893,66684.0,66683.0,0.01839044]
["bitfinex","BTCUSD",1718379918873,1.19404693,66684.0,66683.0,0.01839044]
["bitfinex","BTCUSD",1718379919132,1.36964693,66684.0,66683.0,0.014]
["bitfinex","BTCUSD",1718379919359,1.97378886,66684.0,66683.0,0.014]
["bitfinex","BTCUSD",1718379919789,1.97378886,66684.0,66683.0,0.028]
["bitfinex","BTCUSD",1718379920009,1.97378886,66684.0,66683.0,0.014]
["bitfinex","BTCUSD",1718379920230,1.82946893,66684.0,66683.0,0.014]
["bitfinex","BTCUSD",1718379920441,0.299934,66682.0,66675.0,0.01839044]
["bitfinex","BTCUSD",1718379920650,0.07215996,66680.0,66675.0,0.01839044]
["bitfinex","BTCUSD",1718379920874,0.450004,66666.0,66665.0,0.01839044]
["bitfinex","BTCUSD",1718379921090,1.19432993,66666.0,66665.0,0.01839044]
["bitfinex","BTCUSD",1718379921709,1.050024,66665.0,66664.0,0.01839044]
["bitfinex","BTCUSD",1718379922424,1.19434393,66665.0,66664.0,0.01839044]
["bitfinex","BTCUSD",1718379922627,1.19434393,66665.0,66663.0,0.0134592]
["bitfinex","BTCUSD",1718379922628,1.111642,66664.0,66663.0,0.0134592]
["bitfinex","BTCUSD",1718379922841,1.19436193,66664.0,66663.0,0.03184964]
["bitfinex","BTCUSD",1718379923052,1.19436193,66664.0,66663.0,0.0134592]
["bitfinex","BTCUSD",1718379923525,1.49437393,66664.0,66663.0,0.0134592]
["bitfinex","BTCUSD",1718379924210,1.19436193,66664.0,66663.0,0.03184964]
["bitfinex","BTCUSD",1718379924417,1.27216193,66664.0,66663.0,0.0134592]
["bitfinex","BTCUSD",1718379924641,1.39818703,66664.0,66663.0,0.0134592]
["bitfinex","BTCUSD",1718379925049,1.39818703,66664.0,66663.0,0.0274592]
["bitfinex","BTCUSD",1718379925050,0.99434993,66664.0,66663.0,0.0274592]
["bitfinex","BTCUSD",1718379925229,1.29436193,66664.0,66663.0,0.04584964]
["bitfinex","BTCUSD",1718379925496,1.29436193,66664.0,66663.0,0.0134592]
["bitfinex","BTCUSD",1718379925923,1.29436193,66664.0,66663.0,0.0274592]
["bitfinex","BTCUSD",1718379926348,1.29436193,66664.0,66663.0,0.04584964]
["bitfinex","BTCUSD",1718379926566,1.29436193,66664.0,66663.0,0.03184964]
["bitfinex","BTCUSD",1718379927182,1.29436193,66664.0,66663.0,0.0134592]
["bitfinex","BTCUSD",1718379927398,1.29436193,66664.0,66663.0,0.03184964]
["bitfinex","BTCUSD",1718379927642,1.44216193,66664.0,66663.0,0.0274592]
["bitfinex","BTCUSD",1718379928089,1.44216193,66664.0,66663.0,0.0414592]
["bitfinex","BTCUSD",1718379928519,0.01795504,66673.0,66671.0,0.01839044]
["bitfinex","BTCUSD",1718379928723,0.15400945,66694.0,66669.0,0.0706]
["bitfinex","BTCUSD",1718379928724,0.749882,66677.0,66676.0,0.01839044]
["bitfinex","BTCUSD",1718379928954,1.049835,66677.0,66676.0,0.01839044]
["bitfinex","BTCUSD",1718379929188,0.449929,66677.0,66676.0,0.01839044]
["bitfinex","BTCUSD",1718379929434,0.449929,66677.0,66675.0,0.01839044]
["bitfinex","BTCUSD",1718379929655,0.1459,66683.0,66675.0,0.01839044]
["bitfinex","BTCUSD",1718379929656,0.59425693,66676.0,66675.0,0.01839044]
["bitfinex","BTCUSD",1718379929879,0.89421493,66676.0,66675.0,0.01839044]
["bitfinex","BTCUSD",1718379930086,0.99421493,66676.0,66675.0,0.01839044]
["bitfinex","BTCUSD",1718379930519,0.89421493,66676.0,66675.0,0.01839044]
["bitfinex","BTCUSD",1718379930770,0.89421493,66676.0,66675.0,0.02839044]
["bitfinex","BTCUSD",1718379930989,1.33167293,66676.0,66675.0,0.01839044]
["bitfinex","BTCUSD",1718379931216,1.049884,66674.0,66673.0,0.01839044]
["bitfinex","BTCUSD",1718379931425,1.049884,66674.0,66668.0,0.01839044]
["bitfinex","BTCUSD",1718379931426,0.149994,66669.0,66668.0,0.01839044]
["bitfinex","BTCUSD",1718379931629,1.19428093,66669.0,66668.0,0.01839044]
["bitfinex","BTCUSD",1718379932789,0.99429193,66669.0,66668.0,0.014]
["bitfinex","BTCUSD",1718379933020,1.13861186,66669.0,66668.0,0.014]
["bitfinex","BTCUSD",1718379933230,1.73706993,66669.0,66668.0,0.014]
["bitfinex","BTCUSD",1718379933432,1.73706993,66669.0,66668.0,0.03239044]
["bitfinex","BTCUSD",1718379934073,1.73706993,66669.0,66663.0,0.0134592]
["bitfinex","BTCUSD",1718379934074,1.05001,66666.0,66665.0,0.01839044]
["bitfinex","BTCUSD",1718379934282,1.19432993,66666.0,66665.0,0.01839044]
["bitfinex","BTCUSD",1718379934494,0.75003,66664.0,66663.0,0.0134592]
["bitfinex","BTCUSD",1718379934699,1.19407756,66664.0,66663.0,0.03184964]
["bitfinex","BTCUSD",1718379936222,1.19407756,66664.0,66663.0,0.05984964]
["bitfinex","BTCUSD",1718379936646,1.19407756,66664.0,66663.0,0.04584964]
["bitfinex","BTCUSD",1718379937678,1.19407756,66664.0,66663.0,0.0134592]
["bitfinex","BTCUSD",1718379938100,1.19407756,66664.0,66663.0,0.04584964]
["bitfinex","BTCUSD",1718379938307,1.19407756,66664.0,66663.0,0.05984964]
["bitfinex","BTCUSD",1718379941777,1.19379319,66664.0,66663.0,0.05984964]
["bitfinex","BTCUSD",1718379943847,1.19379319,66664.0,66663.0,0.0414592]
["bitfinex","BTCUSD",1718379944411,1.19379319,66664.0,66663.0,0.05984964]
["bitfinex","BTCUSD",1718379951780,1.19350882,66664.0,66663.0,0.05984964]
["bitfinex","BTCUSD",1718379952694,1.04918889,66664.0,66663.0,0.0414592]
["bitfinex","BTCUSD",1718379952930,1.19350882,66664.0,66663.0,0.0414592]
["bitfinex","BTCUSD",1718379954108,1.19350882,66664.0,66663.0,0.05984964]
["bitfinex","BTCUSD",1718379954345,0.74917689,66664.0,66663.0,0.14884964]
["bitfinex","BTCUSD",1718379954573,0.74917689,66664.0,66663.0,0.20264964]
["bitfinex","BTCUSD",1718379955306,1.04918889,66664.0,66663.0,0.20264964]
["bitfinex","BTCUSD",1718379955516,0.74917689,66664.0,66663.0,0.1903073]
["bitfinex","BTCUSD",1718379955730,0.74917689,66664.0,66663.0,0.09564964]
["bitfinex","BTCUSD",1718379955962,0.74917689,66664.0,66663.0,0.0475073]
["bitfinex","BTCUSD",1718379956188,1.04918889,66664.0,66663.0,0.05984964]
["bitfinex","BTCUSD",1718379956407,1.33480882,66664.0,66663.0,0.0414592]
["bitfinex","BTCUSD",1718379957301,1.33480882,66664.0,66663.0,0.0274592]
["bitfinex","BTCUSD",1718379957755,1.33480882,66664.0,66663.0,0.0414592]
["bitfinex","BTCUSD",1718379957970,1.33480882,66664.0,66663.0,0.0274592]
["bitfinex","BTCUSD",1718379958191,1.33480882,66664.0,66663.0,0.0134592]
["bitfinex","BTCUSD",1718379958428,1.33480882,66664.0,66663.0,0.0274592]
["bitfinex","BTCUSD",1718379959142,1.26980882,66664.0,66663.0,0.0274592]
["bitfinex","BTCUSD",1718379959399,1.26980882,66664.0,66663.0,0.0414592]
["bitfinex","BTCUSD",1718379959621,1.56982082,66664.0,66663.0,0.0414592]
["bitfinex","BTCUSD",1718379959833,1.26980882,66664.0,66663.0,0.0414592]
["bitfinex","BTCUSD",1718379960060,1.26980882,66664.0,66663.0,0.0274592]
["bitfinex","BTCUSD",1718379960288,1.39347561,66664.0,66663.0,0.0274592]
["bitfinex","BTCUSD",1718379960741,1.39347561,66664.0,66663.0,0.0134592]
["bitfinex","BTCUSD",1718379961208,1.69348761,66664.0,66663.0,0.0274592]
["bitfinex","BTCUSD",1718379961427,1.191776,66649.0,66644.0,0.00856]
["bitfinex","BTCUSD",1718379961651,1.050339,66645.0,66644.0,0.00856]
["bitfinex","BTCUSD",1718379961894,1.65465593,66645.0,66644.0,0.00856]
["bitfinex","BTCUSD",1718379962151,1.65465593,66645.0,66644.0,1e-08]
["bitfinex","BTCUSD",1718379962152,2.07841972,66645.0,66644.0,1e-08]
["bitfinex","BTCUSD",1718379962368,2.17309243,66645.0,66644.0,1e-08]
["bitfinex","BTCUSD",1718379962603,2.61750936,66645.0,66644.0,1e-08]
["bitfinex","BTCUSD",1718379963065,2.45760936,66645.0,66644.0,1e-08]
["bitfinex","BTCUSD",1718379963293,2.61750936,66645.0,66644.0,0.01400001]
["bitfinex","BTCUSD",1718379963517,2.71714836,66645.0,66644.0,0.01400001]
["bitfinex","BTCUSD",1718379963753,2.71714836,66645.0,66626.0,0.01839044]
["bitfinex","BTCUSD",1718379963754,1.650858,66632.0,66626.0,0.01839044]
["bitfinex","BTCUSD",1718379964027,2.37993736,66632.0,66619.0,0.000361]
["bitfinex","BTCUSD",1718379964245,2.07978136,66632.0,66620.0,0.01839044]
["bitfinex","BTCUSD",1718379964475,2.04044186,66632.0,66620.0,0.01839044]
["bitfinex","BTCUSD",1718379964693,2.04044186,66632.0,66611.0,0.004]
["bitfinex","BTCUSD",1718379964694,2.38071682,66632.0,66624.0,0.000361]
["bitfinex","BTCUSD",1718379964917,2.08056082,66632.0,66624.0,0.01839044]
["bitfinex","BTCUSD",1718379965154,1.92066082,66632.0,66624.0,0.01839044]
["bitfinex","BTCUSD",1718379965389,1.92066082,66632.0,66631.0,0.018]
["bitfinex","BTCUSD",1718379965390,2.34059786,66632.0,66631.0,0.018]
["bitfinex","BTCUSD",1718379965876,2.34059786,66632.0,66631.0,0.004]
["bitfinex","BTCUSD",1718379966637,2.34159786,66632.0,66631.0,0.017]
["bitfinex","BTCUSD",1718379967148,2.34059786,66632.0,66631.0,0.004]
["bitfinex","BTCUSD",1718379967378,2.34159786,66632.0,66631.0,0.031]
["bitfinex","BTCUSD",1718379967597,2.34159786,66632.0,66631.0,0.01786]
["bitfinex","BTCUSD",1718379967831,2.34259786,66632.0,66631.0,0.02886]
["bitfinex","BTCUSD",1718379968042,2.34259786,66632.0,66631.0,0.02881865]
["bitfinex","BTCUSD",1718379968267,2.04244186,66632.0,66631.0,0.02881865]
["bitfinex","BTCUSD",1718379971088,2.34259786,66632.0,66631.0,0.02881865]
["bitfinex","BTCUSD",1718379971520,2.04244186,66632.0,66631.0,0.02881865]
["bitfinex","BTCUSD",1718379973329,2.34259786,66632.0,66631.0,0.02881865]
["bitfinex","BTCUSD",1718379974021,2.3604617,66632.0,66631.0,0.02881865]
["bitfinex","BTCUSD",1718379974507,2.0603057,66632.0,66631.0,0.02881865]
["bitfinex","BTCUSD",1718379975207,1.7558014,66632.0,66631.0,0.02881865]
["bitfinex","BTCUSD",1718379975491,1.9157014,66632.0,66631.0,0.02881865]
["bitfinex","BTCUSD",1718379976148,1.9147014,66632.0,66631.0,0.01581865]
["bitfinex","BTCUSD",1718379976357,1.9147014,66632.0,66631.0,0.02981865]
["bitfinex","BTCUSD",1718379976582,2.41017733,66632.0,66631.0,0.02981865]
["bitfinex","BTCUSD",1718379976832,2.41017733,66632.0,66608.0,0.01839044]
["bitfinex","BTCUSD",1718379976833,0.750615,66612.0,66608.0,0.01839044]
["bitfinex","BTCUSD",1718379977052,0.750615,66612.0,66611.0,0.02239044]
["bitfinex","BTCUSD",1718379977053,1.050861,66612.0,66611.0,0.02239044]
["bitfinex","BTCUSD",1718379977267,1.210761,66612.0,66611.0,0.02239044]
["bitfinex","BTCUSD",1718379977485,1.210761,66612.0,66611.0,0.004]
["bitfinex","BTCUSD",1718379977486,1.3219271,66612.0,66611.0,0.004]
["bitfinex","BTCUSD",1718379978194,1.3219271,66612.0,66611.0,0.018]
["bitfinex","BTCUSD",1718379978651,1.210761,66612.0,66611.0,0.02239044]
["bitfinex","BTCUSD",1718379978861,0.910515,66612.0,66611.0,0.02239044]
["bitfinex","BTCUSD",1718379979066,0.910515,66612.0,66611.0,0.03639044]
["bitfinex","BTCUSD",1718379979322,1.35508093,66612.0,66611.0,0.018]
["bitfinex","BTCUSD",1718379979539,1.49940086,66612.0,66611.0,0.018]
["bitfinex","BTCUSD",1718379979772,1.79964686,66612.0,66611.0,0.018]
["bitfinex","BTCUSD",1718379980401,2.19989286,66612.0,66611.0,0.018]
["bitfinex","BTCUSD",1718379980835,1.89964686,66612.0,66611.0,0.032]
["bitfinex","BTCUSD",1718379981300,1.89964686,66612.0,66611.0,0.018]
["bitfinex","BTCUSD",1718379981504,1.89964686,66612.0,66611.0,0.032]
["bitfinex","BTCUSD",1718379981749,1.89964686,66612.0,66611.0,0.018]
["bitfinex","BTCUSD",1718379982155,1.94761737,66612.0,66611.0,0.018]
["bitfinex","BTCUSD",1718379982369,1.90064686,66612.0,66611.0,0.018]
["bitfinex","BTCUSD",1718379982580,1.94761737,66612.0,66611.0,0.018]
["bitfinex","BTCUSD",1718379982795,1.90064686,66612.0,66611.0,0.018]
["bitfinex","BTCUSD",1718379983418,1.89964686,66612.0,66611.0,0.018]
["bitfinex","BTCUSD",1718379983636,2.39299286,66612.0,66611.0,0.01102916]
["bitfinex","BTCUSD",1718379983846,1.351228,66606.0,66605.0,0.00857]
["bitfinex","BTCUSD",1718379984050,1.89057073,66606.0,66605.0,0.00857]
["bitfinex","BTCUSD",1718379984928,1.75544793,66606.0,66605.0,0.00857]
["bitfinex","BTCUSD",1718379985350,2.05572093,66606.0,66605.0,0.00857]
["bitfinex","BTCUSD",1718379985836,2.05572093,66606.0,66605.0,0.02257]
["bitfinex","BTCUSD",1718379986043,1.75544793,66606.0,66605.0,0.02257]
["bitfinex","BTCUSD",1718379986241,1.75644793,66606.0,66605.0,0.03357]
["bitfinex","BTCUSD",1718379986471,1.90076786,66606.0,66605.0,0.03357]
["bitfinex","BTCUSD",1718379986797,1.75644793,66606.0,66605.0,0.03357]
["bitfinex","BTCUSD",1718379987400,2.05672093,66606.0,66605.0,0.03357]
["bitfinex","BTCUSD",1718379988035,1.75644793,66606.0,66605.0,0.03357]
["bitfinex","BTCUSD",1718379988462,1.75644793,66606.0,66605.0,0.05196044]
["bitfinex","BTCUSD",1718379988463,0.99600193,66606.0,66605.0,0.05196044]
["bitfinex","BTCUSD",1718379988701,0.59572893,66606.0,66605.0,0.05196044]
["bitfinex","BTCUSD",1718379988905,1.05590193,66606.0,66605.0,0.05196044]
["bitfinex","BTCUSD",1718379989110,1.35617493,66606.0,66605.0,0.05196044]
["bitfinex","BTCUSD",1718379989327,1.05590193,66606.0,66605.0,0.05196044]
["bitfinex","BTCUSD",1718379989526,0.75562893,66606.0,66605.0,0.05196044]
["bitfinex","BTCUSD",1718379989760,0.45535593,66606.0,66605.0,0.05196044]
["bitfinex","BTCUSD",1718379990010,0.29545593,66606.0,66605.0,0.05186044]
["bitfinex","BTCUSD",1718379990226,0.001,66606.0,66605.0,0.06186044]
["bitfinex","BTCUSD",1718379991293,0.001,66606.0,66605.0,0.05086044]
["bitfinex","BTCUSD",1718379991511,0.01784924,66612.0,66611.0,0.01839044]
["bitfinex","BTCUSD",1718379991717,0.59468893,66612.0,66611.0,0.01839044]
["bitfinex","BTCUSD",1718379991945,0.59468893,66612.0,66605.0,0.00847]
["bitfinex","BTCUSD",1718379991946,0.150125,66611.0,66610.0,0.01839044]
["bitfinex","BTCUSD",1718379992159,1.050892,66610.0,66609.0,0.01839044]
["bitfinex","BTCUSD",1718379992389,0.75067,66607.0,66606.0,0.01839044]
["bitfinex","BTCUSD",1718379992623,1.59552593,66607.0,66606.0,0.01839044]
["bitfinex","BTCUSD",1718379993036,1.59534539,66607.0,66606.0,0.01839044]
["bitfinex","BTCUSD",1718379993501,1.59534539,66607.0,66605.0,0.00847]
["bitfinex","BTCUSD",1718379993502,1.351228,66606.0,66605.0,0.00847]
["bitfinex","BTCUSD",1718379993723,1.45517493,66606.0,66605.0,0.02686044]
["bitfinex","BTCUSD",1718379993951,0.300215,66619.0,66605.0,0.02686044]
["bitfinex","BTCUSD",1718379993952,0.04733333,66624.0,66614.0,0.02839044]
["bitfinex","BTCUSD",1718379994167,0.381333,66637.0,66636.0,0.01839044]
["bitfinex","BTCUSD",1718379994416,0.88315879,66637.0,66636.0,0.01839044]
["bitfinex","BTCUSD",1718379994589,0.450199,66637.0,66636.0,0.01839044]
["bitfinex","BTCUSD",1718379994803,0.450207,66636.0,66635.0,0.01839044]
["bitfinex","BTCUSD",1718379995020,0.89466493,66636.0,66635.0,0.01839044]
["bitfinex","BTCUSD",1718379995227,0.59452693,66636.0,66635.0,0.01839044]
["bitfinex","BTCUSD",1718379995680,0.89466493,66636.0,66635.0,0.01839044]
["bitfinex","BTCUSD",1718379995874,0.89466493,66636.0,66635.0,0.000361]
["bitfinex","BTCUSD",1718379996079,0.150096,66625.0,66624.0,0.01]
["bitfinex","BTCUSD",1718379996514,0.30017,66629.0,66610.0,0.03005]
["bitfinex","BTCUSD",1718379996718,0.450261,66628.0,66627.0,0.01]
["bitfinex","BTCUSD",1718379997560,0.59458093,66628.0,66627.0,0.01]
["bitfinex","BTCUSD",1718379997764,0.14431993,66628.0,66627.0,0.01]
["bitfinex","BTCUSD",1718379997969,0.14431993,66628.0,66627.0,0.024]
["bitfinex","BTCUSD",1718379998605,0.59458093,66628.0,66627.0,0.024]
["bitfinex","BTCUSD",1718379998828,0.59458093,66628.0,66627.0,0.038]
["bitfinex","BTCUSD",1718379999082,0.300141,66636.0,66631.0,0.01]
["bitfinex","BTCUSD",1718379999322,0.11770759,66638.0,66632.0,0.01]
["bitfinex","BTCUSD",1718379999323,0.24431993,66635.0,66632.0,0.01]
["bitfinex","BTCUSD",1718379999561,0.450234,66632.0,66631.0,0.01]
["bitfinex","BTCUSD",1718379999780,0.14431993,66632.0,66631.0,0.01]
["bitfinex","BTCUSD",1718380001169,0.1,66647.0,66641.0,0.01]
["bitfinex","BTCUSD",1718380001373,0.150055,66642.0,66640.0,0.01]
["bitfinex","BTCUSD",1718380001573,0.14431993,66641.0,66640.0,0.01]
["bitfinex","BTCUSD",1718380002427,0.14431993,66641.0,66638.0,0.01]
["bitfinex","BTCUSD",1718380002642,0.14431993,66641.0,66640.0,0.01]
["bitfinex","BTCUSD",1718380002854,0.14431993,66641.0,66640.0,0.024]
["bitfinex","BTCUSD",1718380003283,0.14431993,66641.0,66640.0,0.014]
["bitfinex","BTCUSD",1718380003284,0.29437693,66641.0,66640.0,0.014]
["bitfinex","BTCUSD",1718380003487,0.73392962,66641.0,66640.0,0.014]
["bitfinex","BTCUSD",1718380003723,1.33415962,66641.0,66640.0,0.014]
["bitfinex","BTCUSD",1718380003983,1.34415962,66641.0,66640.0,0.014]
["bitfinex","BTCUSD",1718380004187,1.34415962,66641.0,66626.0,0.01]
["bitfinex","BTCUSD",1718380004188,0.1,66631.0,66626.0,0.01]
["bitfinex","BTCUSD",1718380004414,0.450288,66624.0,66623.0,0.0604]
["bitfinex","BTCUSD",1718380004866,0.75048,66624.0,66623.0,0.0504]
["bitfinex","BTCUSD",1718380005071,0.450288,66624.0,66623.0,0.0604]
["bitfinex","BTCUSD",1718380005298,0.14431993,66630.0,66624.0,0.01]
["bitfinex","BTCUSD",1718380005514,0.14431993,66630.0,66623.0,0.0604]
["bitfinex","BTCUSD",1718380005755,0.450288,66624.0,66623.0,0.0644]
["bitfinex","BTCUSD",1718380005964,0.450288,66624.0,66623.0,0.014]
["bitfinex","BTCUSD",1718380005965,0.75048,66624.0,66623.0,0.014]
["bitfinex","BTCUSD",1718380006184,0.450321,66619.0,66618.0,0.0504]
["bitfinex","BTCUSD",1718380006616,0.150107,66619.0,66618.0,0.0504]
["bitfinex","BTCUSD",1718380006828,0.150107,66619.0,66616.0,0.01]
["bitfinex","BTCUSD",1718380006829,0.300214,66619.0,66616.0,0.01]
["bitfinex","BTCUSD",1718380007051,0.300214,66619.0,66615.0,0.01]
["bitfinex","BTCUSD",1718380007052,0.150114,66616.0,66615.0,0.01]
["bitfinex","BTCUSD",1718380007275,0.750592,66614.0,66613.0,0.0504]
["bitfinex","BTCUSD",1718380007488,0.750592,66614.0,66613.0,0.0604]
["bitfinex","BTCUSD",1718380008615,0.450361,66613.0,66612.0,0.0048]
["bitfinex","BTCUSD",1718380008829,0.450361,66613.0,66612.0,0.0148]
["bitfinex","BTCUSD",1718380009481,0.1,66614.0,66609.0,0.01]
["bitfinex","BTCUSD",1718380009695,0.1,66614.0,66609.0,0.01600441]
["bitfinex","BTCUSD",1718380009696,0.150125,66611.0,66609.0,0.01600441]
["bitfinex","BTCUSD",1718380009917,0.1,66612.0,66609.0,0.01]
["bitfinex","BTCUSD",1718380010151,0.1,66612.0,66611.0,0.01]
["bitfinex","BTCUSD",1718380010374,0.24431993,66614.0,66608.0,0.05726466]
["bitfinex","BTCUSD",1718380010595,0.14431993,66614.0,66612.0,0.01]
["bitfinex","BTCUSD",1718380011096,0.250122,66613.0,66612.0,0.014]
["bitfinex","BTCUSD",1718380011320,0.550363,66613.0,66612.0,0.014]
["bitfinex","BTCUSD",1718380011768,0.550363,66613.0,66608.0,0.06726466]
["bitfinex","BTCUSD",1718380011769,0.1,66611.0,66608.0,0.05726466]
["bitfinex","BTCUSD",1718380011992,0.300241,66613.0,66608.0,0.00686466]
["bitfinex","BTCUSD",1718380011993,0.150129,66609.0,66608.0,0.00686466]
["bitfinex","BTCUSD",1718380012232,0.250129,66609.0,66608.0,0.00686466]
["bitfinex","BTCUSD",1718380012445,0.450388,66609.0,66608.0,0.00086]
["bitfinex","BTCUSD",1718380012667,0.150129,66609.0,66608.0,0.00076]
["bitfinex","BTCUSD",1718380012898,0.850647,66609.0,66608.0,0.00076]
["bitfinex","BTCUSD",1718380013370,0.150123,66612.0,66608.0,0.00076]
["bitfinex","BTCUSD",1718380013624,0.250129,66609.0,66608.0,0.02076458]
["bitfinex","BTCUSD",1718380013828,0.550388,66609.0,66608.0,0.01476]
["bitfinex","BTCUSD",1718380014043,0.850647,66609.0,66608.0,0.00076]
["bitfinex","BTCUSD",1718380014277,0.550388,66609.0,66608.0,0.00076]
["bitfinex","BTCUSD",1718380014932,0.550388,66609.0,66608.0,0.01476]
["bitfinex","BTCUSD",1718380014933,0.850647,66609.0,66608.0,0.01476]
["bitfinex","BTCUSD",1718380015370,0.860647,66609.0,66608.0,0.01476]
["bitfinex","BTCUSD",1718380015592,0.14431993,66614.0,66608.0,0.02476]
["bitfinex","BTCUSD",1718380015811,0.150127,66610.0,66609.0,0.01600454]
["bitfinex","BTCUSD",1718380016075,0.0754,66615.0,66608.0,0.01476]
["bitfinex","BTCUSD",1718380016076,0.300233,66615.0,66612.0,0.01]
["bitfinex","BTCUSD",1718380016315,0.300233,66615.0,66609.0,0.00600444]
["bitfinex","BTCUSD",1718380016316,0.928137,66610.0,66609.0,0.00600444]
["bitfinex","BTCUSD",1718380016532,0.928137,66610.0,66608.0,0.02876]
["bitfinex","BTCUSD",1718380016533,0.560388,66609.0,66608.0,0.02876]
["bitfinex","BTCUSD",1718380016967,0.560388,66609.0,66608.0,0.01476]
["bitfinex","BTCUSD",1718380017401,0.860647,66609.0,66608.0,0.01476]
["bitfinex","BTCUSD",1718380018045,0.860647,66609.0,66608.0,0.00076]
["bitfinex","BTCUSD",1718380018693,1.160906,66609.0,66608.0,0.00076]
["bitfinex","BTCUSD",1718380018907,1.30522593,66609.0,66608.0,0.01476]
["bitfinex","BTCUSD",1718380019127,1.160906,66609.0,66608.0,0.01476]
["bitfinex","BTCUSD",1718380019344,1.160906,66609.0,66608.0,0.02876]
["bitfinex","BTCUSD",1718380020461,1.260906,66609.0,66608.0,0.02876]
["bitfinex","BTCUSD",1718380021642,1.27615613,66609.0,66608.0,0.02876]
["bitfinex","BTCUSD",1718380021876,1.260906,66609.0,66608.0,0.02876]
["bitfinex","BTCUSD",1718380022102,1.40522593,66609.0,66608.0,0.02876]
["bitfinex","BTCUSD",1718380022335,1.70548493,66609.0,66608.0,0.02876]
["bitfinex","BTCUSD",1718380022569,1.40522593,66609.0,66608.0,0.02876]
["bitfinex","BTCUSD",1718380022975,1.40522593,66609.0,66578.0,0.75]
["bitfinex","BTCUSD",1718380023194,0.05,66595.0,66590.0,0.158]
["bitfinex","BTCUSD",1718380023402,0.05,66595.0,66592.0,0.158]
["bitfinex","BTCUSD",1718380023403,0.150165,66593.0,66592.0,0.158]
["bitfinex","BTCUSD",1718380023611,0.150165,66593.0,66592.0,0.30231993]
["bitfinex","BTCUSD",1718380023612,0.450496,66593.0,66592.0,0.30231993]
["bitfinex","BTCUSD",1718380024048,0.850827,66593.0,66592.0,0.30231993]
["bitfinex","BTCUSD",1718380024259,0.800827,66593.0,66592.0,0.30231993]
["bitfinex","BTCUSD",1718380024476,0.1599,66598.0,66591.0,0.023]
["bitfinex","BTCUSD",1718380024477,0.05,66592.0,66591.0,0.023]
["bitfinex","BTCUSD",1718380024683,0.99515993,66592.0,66591.0,0.023]
["bitfinex","BTCUSD",1718380024898,1.85573193,66592.0,66591.0,0.023]
["bitfinex","BTCUSD",1718380025119,1.85573193,66592.0,66588.0,0.014]
["bitfinex","BTCUSD",1718380025120,0.950872,66589.0,66588.0,0.014]
["bitfinex","BTCUSD",1718380025345,0.450639,66572.0,66571.0,0.004]
["bitfinex","BTCUSD",1718380025553,1.051491,66572.0,66571.0,0.004]
["bitfinex","BTCUSD",1718380026274,0.751065,66572.0,66571.0,0.004]
["bitfinex","BTCUSD",1718380026534,0.001,66572.0,66571.0,0.011]
["bitfinex","BTCUSD",1718380026753,0.002,66572.0,66571.0,0.011]
["bitfinex","BTCUSD",1718380027418,0.001,66572.0,66571.0,0.011]
["bitfinex","BTCUSD",1718380027673,0.002,66572.0,66571.0,0.31331993]
["bitfinex","BTCUSD",1718380027898,0.001,66572.0,66571.0,0.32531993]
["bitfinex","BTCUSD",1718380028327,0.001,66572.0,66571.0,0.33931993]
["bitfinex","BTCUSD",1718380028759,0.001,66572.0,66571.0,0.32531993]
["bitfinex","BTCUSD",1718380029183,0.05,66585.0,66571.0,0.33931993]
["bitfinex","BTCUSD",1718380029402,0.150189,66583.0,66572.0,0.14431993]
["bitfinex","BTCUSD",1718380029609,0.05,66586.0,66573.0,0.158]
["bitfinex","BTCUSD",1718380029824,0.300377,66583.0,66573.0,0.30231993]
["bitfinex","BTCUSD",1718380030047,0.05,66591.0,66575.0,0.158]
["bitfinex","BTCUSD",1718380030259,0.300362,66587.0,66577.0,0.158]
["bitfinex","BTCUSD",1718380030483,0.300362,66587.0,66578.0,0.181]
["bitfinex","BTCUSD",1718380030689,0.300364,66586.0,66578.0,0.181]
["bitfinex","BTCUSD",1718380030898,0.300346,66590.0,66578.0,0.181]
["bitfinex","BTCUSD",1718380031391,0.450592,66579.0,66578.0,0.023]
["bitfinex","BTCUSD",1718380031630,0.450606,66577.0,66576.0,0.023]
["bitfinex","BTCUSD",1718380032063,0.150202,66577.0,66576.0,0.023]
["bitfinex","BTCUSD",1718380032269,0.300386,66581.0,66576.0,0.023]
["bitfinex","BTCUSD",1718380032484,0.1,66588.0,66576.0,0.023]
["bitfinex","BTCUSD",1718380032716,0.150199,66579.0,66576.0,0.023]
["bitfinex","BTCUSD",1718380032939,0.150202,66577.0,66576.0,0.037]
["bitfinex","BTCUSD",1718380033164,0.450606,66577.0,66576.0,0.037]
["bitfinex","BTCUSD",1718380033391,0.05,66583.0,66576.0,0.014]
["bitfinex","BTCUSD",1718380033837,0.05,66583.0,66577.0,0.00600708]
["bitfinex","BTCUSD",1718380034283,0.05,66587.0,66577.0,0.00600708]
["bitfinex","BTCUSD",1718380034480,0.05,66588.0,66577.0,0.00600708]
["bitfinex","BTCUSD",1718380034751,0.05,66587.0,66577.0,0.00600708]
["bitfinex","BTCUSD",1718380035262,0.450592,66579.0,66578.0,0.023]
["bitfinex","BTCUSD",1718380035459,0.750987,66579.0,66578.0,0.023]
["bitfinex","BTCUSD",1718380035673,0.05,66587.0,66578.0,0.023]
["bitfinex","BTCUSD",1718380035887,0.150187,66584.0,66578.0,0.023]
["bitfinex","BTCUSD",1718380036302,0.05,66587.0,66578.0,0.023]
["bitfinex","BTCUSD",1718380036856,0.05,66587.0,66579.0,0.00600674]
["bitfinex","BTCUSD",1718380037062,0.01826159,66591.0,66582.0,0.15019]
["bitfinex","BTCUSD",1718380037271,0.05,66592.0,66583.0,0.00600601]
["bitfinex","BTCUSD",1718380037701,0.05,66594.0,66584.0,0.150185]
["bitfinex","BTCUSD",1718380037915,0.05,66592.0,66585.0,0.15618909]
["bitfinex","BTCUSD",1718380038127,0.05,66592.0,66585.0,0.00600609]
["bitfinex","BTCUSD",1718380038566,0.05,66594.0,66585.0,0.00600609]
["bitfinex","BTCUSD",1718380038782,0.05,66592.0,66585.0,0.00600609]
["bitfinex","BTCUSD",1718380039391,0.05,66592.0,66585.0,0.02000609]
["bitfinex","BTCUSD",1718380039806,0.05,66592.0,66585.0,0.014]
["bitfinex","BTCUSD",1718380040143,0.05,66592.0,66586.0,0.023]
["bitfinex","BTCUSD",1718380040374,0.200168,66592.0,66586.0,0.023]
["bitfinex","BTCUSD",1718380040622,0.150179,66587.0,66586.0,0.023]
["bitfinex","BTCUSD",1718380040783,0.450537,66587.0,66586.0,0.023]
["bitfinex","BTCUSD",1718380041004,0.05,66591.0,66586.0,0.023]
["bitfinex","BTCUSD",1718380041202,0.05,66591.0,66587.0,0.00600633]
["bitfinex","BTCUSD",1718380041723,0.05,66592.0,66588.0,0.00600645]
["bitfinex","BTCUSD",1718380041935,0.04971563,66592.0,66588.0,0.00600645]
["bitfinex","BTCUSD",1718380042360,0.04971563,66592.0,66586.0,0.014]
["bitfinex","BTCUSD",1718380042800,0.04971563,66592.0,66587.0,0.014]
["bitfinex","BTCUSD",1718380043011,0.04971563,66592.0,66586.0,0.014]
["bitfinex","BTCUSD",1718380043217,0.04971563,66594.0,66586.0,0.014]
["bitfinex","BTCUSD",1718380043422,0.04971563,66592.0,66588.0,0.014]
["bitfinex","BTCUSD",1718380044048,0.01762884,66595.0,66589.0,0.00600614]
["bitfinex","BTCUSD",1718380044260,0.150142,66604.0,66589.0,0.00600614]
["bitfinex","BTCUSD",1718380044261,0.04971563,66605.0,66596.0,0.300317]
["bitfinex","BTCUSD",1718380044510,0.04971563,66609.0,66597.0,0.006005]
["bitfinex","BTCUSD",1718380044715,0.04971563,66609.0,66603.0,0.310042]
["bitfinex","BTCUSD",1718380044920,0.05,66609.0,66586.0,0.30036]
["bitfinex","BTCUSD",1718380045136,0.05,66609.0,66604.0,0.1599]
["bitfinex","BTCUSD",1718380045379,0.05,66609.0,66605.0,0.00600451]
["bitfinex","BTCUSD",1718380046930,0.05,66609.0,66604.0,0.1739]
["bitfinex","BTCUSD",1718380046931,0.07215996,66608.0,66604.0,0.1739]
["bitfinex","BTCUSD",1718380046934,0.150138,66606.0,66604.0,0.014]
["bitfinex","BTCUSD",1718380047162,0.07215996,66606.0,66604.0,0.014]
["bitfinex","BTCUSD",1718380047409,0.450415,66605.0,66604.0,0.014]
["bitfinex","BTCUSD",1718380047647,1.395769,66605.0,66604.0,0.014]
["bitfinex","BTCUSD",1718380047903,0.2448,66605.0,66604.0,0.014]
["bitfinex","BTCUSD",1718380048150,0.2448,66605.0,66586.0,0.01789214]
["bitfinex","BTCUSD",1718380048379,0.2448,66605.0,66587.0,0.300354]
["bitfinex","BTCUSD",1718380048614,0.300289,66603.0,66590.0,0.1599]
["bitfinex","BTCUSD",1718380048849,0.150146,66602.0,66590.0,0.1599]
["bitfinex","BTCUSD",1718380049072,0.200158,66597.0,66586.0,0.0447566]
["bitfinex","BTCUSD",1718380049311,0.150162,66595.0,66586.0,0.0447566]
["bitfinex","BTCUSD",1718380049529,0.05,66597.0,66583.0,0.2046566]
["bitfinex","BTCUSD",1718380049747,0.05,66597.0,66587.0,0.014]
["bitfinex","BTCUSD",1718380049994,0.2448,66605.0,66588.0,0.16590589]
["bitfinex","BTCUSD",1718380050208,0.2448,66605.0,66592.0,0.150167]
["bitfinex","BTCUSD",1718380050209,0.05,66602.0,66592.0,0.150167]
["bitfinex","BTCUSD",1718380050431,0.05,66604.0,66593.0,0.15617035]
["bitfinex","BTCUSD",1718380050662,0.05,66605.0,66598.0,0.150153]
["bitfinex","BTCUSD",1718380050883,0.05,66605.0,66590.0,0.0447566]
["bitfinex","BTCUSD",1718380050884,0.07215996,66604.0,66590.0,0.0447566]
["bitfinex","BTCUSD",1718380051106,0.150159,66596.0,66594.0,0.023]
["bitfinex","BTCUSD",1718380051322,0.300307,66599.0,66594.0,0.023]
["bitfinex","BTCUSD",1718380051323,0.150161,66595.0,66594.0,0.023]
["bitfinex","BTCUSD",1718380051748,0.750805,66595.0,66594.0,0.023]
["bitfinex","BTCUSD",1718380052009,0.150165,66594.0,66590.0,0.014]
["bitfinex","BTCUSD",1718380052210,0.05,66599.0,66588.0,0.023]
["bitfinex","BTCUSD",1718380052424,0.05,66599.0,66594.0,0.014]
["bitfinex","BTCUSD",1718380053102,0.200153,66599.0,66594.0,0.028]
["bitfinex","BTCUSD",1718380053351,0.200152,66599.0,66594.0,0.014]
["bitfinex","BTCUSD",1718380054016,0.05,66604.0,66594.0,0.014]
["bitfinex","BTCUSD",1718380054449,0.200142,66604.0,66591.0,0.0447566]
["bitfinex","BTCUSD",1718380054687,0.05,66604.0,66591.0,0.0447566]
["bitfinex","BTCUSD",1718380054920,0.350291,66602.0,66594.0,0.0587566]
["bitfinex","BTCUSD",1718380055144,0.1445,66601.0,66595.0,0.00600557]
["bitfinex","BTCUSD",1718380055364,0.1,66604.0,66594.0,0.014]
["bitfinex","BTCUSD",1718380055607,0.1,66604.0,66584.0,0.11188461]
["bitfinex","BTCUSD",1718380055608,0.05,66602.0,66581.0,0.300382]
["bitfinex","BTCUSD",1718380055834,0.150149,66601.0,66591.0,0.028]
["bitfinex","BTCUSD",1718380056048,0.15015,66600.0,66591.0,0.014]
["bitfinex","BTCUSD",1718380056266,0.15015,66600.0,66592.0,0.00600556]
["bitfinex","BTCUSD",1718380056473,0.15015,66600.0,66595.0,0.014]
["bitfinex","BTCUSD",1718380056697,0.300297,66601.0,66596.0,0.00600556]
["bitfinex","BTCUSD",1718380056921,0.150151,66600.0,66596.0,0.00600556]
["bitfinex","BTCUSD",1718380057352,0.05,66602.0,66590.0,0.04488134]
["bitfinex","BTCUSD",1718380057607,0.150152,66599.0,66590.0,0.04488134]
["bitfinex","BTCUSD",1718380057820,0.05,66602.0,66595.0,0.014]
["bitfinex","BTCUSD",1718380058030,0.05,66602.0,66596.0,0.00600545]
["bitfinex","BTCUSD",1718380058256,0.350292,66602.0,66596.0,0.00600545]
["bitfinex","BTCUSD",1718380058499,0.150151,66600.0,66596.0,0.00600545]
["bitfinex","BTCUSD",1718380058721,0.150154,66598.0,66596.0,0.00600545]
["bitfinex","BTCUSD",1718380058933,0.1,66597.0,66590.0,0.014]
["bitfinex","BTCUSD",1718380059155,0.150159,66596.0,66595.0,0.014]
["bitfinex","BTCUSD",1718380059367,0.450477,66596.0,66595.0,0.014]
["bitfinex","BTCUSD",1718380059589,0.150164,66594.0,66583.0,0.04488134]
["bitfinex","BTCUSD",1718380059795,0.200157,66597.0,66596.0,0.014]
["bitfinex","BTCUSD",1718380060006,0.05,66597.0,66596.0,0.014]
["bitfinex","BTCUSD",1718380060225,0.05,66597.0,66587.0,0.150178]
["bitfinex","BTCUSD",1718380060447,0.05,66598.0,66588.0,0.00600594]
["bitfinex","BTCUSD",1718380060669,0.0623,66603.0,66589.0,0.300349]
["bitfinex","BTCUSD",1718380060905,0.178,66604.0,66590.0,0.300342]
["bitfinex","BTCUSD",1718380061131,0.178,66604.0,66591.0,0.00600535]
["bitfinex","BTCUSD",1718380061355,0.05,66598.0,66595.0,0.014]
["bitfinex","BTCUSD",1718380062051,0.05,66598.0,66590.0,0.04488134]
["bitfinex","BTCUSD",1718380062307,0.428283,66604.0,66591.0,0.00600557]
["bitfinex","BTCUSD",1718380062308,0.178,66604.0,66591.0,0.00600557]
["bitfinex","BTCUSD",1718380062760,0.05,66601.0,66591.0,0.00600557]
["bitfinex","BTCUSD",1718380062977,0.05,66601.0,66595.0,0.014]
["bitfinex","BTCUSD",1718380063207,0.05,66601.0,66595.0,0.05888134]
["bitfinex","BTCUSD",1718380063438,0.05,66601.0,66594.0,0.04488134]
["bitfinex","BTCUSD",1718380063663,0.05,66601.0,66591.0,0.04488134]
["bitfinex","BTCUSD",1718380063664,0.150151,66600.0,66591.0,0.04488134]
["bitfinex","BTCUSD",1718380063880,0.05,66601.0,66588.0,0.11276268]
["bitfinex","BTCUSD",1718380063881,0.05,66598.0,66588.0,0.13520335]
["bitfinex","BTCUSD",1718380064101,0.19971563,66597.0,66588.0,0.09032201]
["bitfinex","BTCUSD",1718380064317,0.19971563,66597.0,66586.0,0.13464402]
["bitfinex","BTCUSD",1718380064529,0.300324,66595.0,66586.0,0.13464402]
["bitfinex","BTCUSD",1718380064753,0.150164,66594.0,66586.0,0.04488134]
["bitfinex","BTCUSD",1718380064975,0.150164,66594.0,66580.0,0.1502391]
["bitfinex","BTCUSD",1718380064976,0.83284,66592.0,66591.0,0.014]
["bitfinex","BTCUSD",1718380065222,0.83284,66592.0,66591.0,0.01486]
["bitfinex","BTCUSD",1718380065223,0.94775563,66592.0,66591.0,0.01486]
["bitfinex","BTCUSD",1718380065453,1.24809163,66592.0,66591.0,0.01486]
["bitfinex","BTCUSD",1718380065684,0.94775563,66592.0,66591.0,0.00086]
["bitfinex","BTCUSD",1718380066327,0.94775563,66592.0,66591.0,0.01486]
["bitfinex","BTCUSD",1718380066552,1.09207556,66592.0,66591.0,0.00086]
["bitfinex","BTCUSD",1718380066979,1.51241156,66592.0,66591.0,0.00086]
["bitfinex","BTCUSD",1718380067207,1.09207556,66592.0,66591.0,0.00086]
["bitfinex","BTCUSD",1718380067452,1.19207556,66592.0,66591.0,0.00086]
["bitfinex","BTCUSD",1718380067932,1.49241156,66592.0,66591.0,0.01486]
["bitfinex","BTCUSD",1718380068196,1.49241156,66592.0,66591.0,0.02886]
["bitfinex","BTCUSD",1718380068436,1.51241156,66592.0,66591.0,0.02886]
["bitfinex","BTCUSD",1718380068647,1.65673149,66592.0,66591.0,0.02886]
["bitfinex","BTCUSD",1718380069075,1.51241156,66592.0,66591.0,0.02886]
["bitfinex","BTCUSD",1718380069297,1.51241156,66592.0,66591.0,0.01486]
["bitfinex","BTCUSD",1718380069540,1.51241156,66592.0,66591.0,0.00086]
["bitfinex","BTCUSD",1718380069725,1.51241156,66592.0,66591.0,0.01486]
["bitfinex","BTCUSD",1718380071753,1.51241156,66592.0,66591.0,0.02886]
["bitfinex","BTCUSD",1718380071971,1.19179119,66592.0,66591.0,0.01486]
["bitfinex","BTCUSD",1718380072195,0.79145519,66592.0,66591.0,0.01486]
["bitfinex","BTCUSD",1718380072426,0.49111919,66592.0,66591.0,0.01486]
["bitfinex","BTCUSD",1718380072654,0.44140356,66592.0,66591.0,0.02886]
["bitfinex","BTCUSD",1718380072920,0.59111919,66592.0,66591.0,0.02886]
["bitfinex","BTCUSD",1718380073147,1.19179119,66592.0,66591.0,0.02886]
["bitfinex","BTCUSD",1718380073372,0.59111919,66592.0,66591.0,0.02886]
["bitfinex","BTCUSD",1718380073595,0.89145519,66592.0,66591.0,0.02886]
["bitfinex","BTCUSD",1718380073832,1.19179119,66592.0,66591.0,0.02886]
["bitfinex","BTCUSD",1718380074053,1.19179119,66592.0,66591.0,0.01486]
["bitfinex","BTCUSD",1718380074285,1.51212719,66592.0,66591.0,0.02886]
["bitfinex","BTCUSD",1718380074504,1.50212719,66592.0,66591.0,0.02886]
["bitfinex","BTCUSD",1718380074742,1.09179119,66592.0,66591.0,0.02886]
["bitfinex","BTCUSD",1718380074973,1.09179119,66592.0,66591.0,0.01486]
["bitfinex","BTCUSD",1718380075205,1.19179119,66592.0,66591.0,0.01486]
["bitfinex","BTCUSD",1718380075465,1.09179119,66592.0,66591.0,0.02886]
["bitfinex","BTCUSD",1718380075700,0.59140356,66592.0,66591.0,0.02886]
["bitfinex","BTCUSD",1718380075936,0.91173956,66592.0,66591.0,0.02886]
["bitfinex","BTCUSD",1718380076171,1.21207556,66592.0,66591.0,0.02886]
["bitfinex","BTCUSD",1718380076459,1.96069089,66592.0,66591.0,0.02886]
["bitfinex","BTCUSD",1718380076697,1.86274756,66592.0,66591.0,0.02886]
["bitfinex","BTCUSD",1718380076920,1.84274756,66592.0,66591.0,0.02886]
["bitfinex","BTCUSD",1718380077133,1.54241156,66592.0,66591.0,0.02886]
["bitfinex","BTCUSD",1718380077584,0.96173956,66592.0,66591.0,0.02886]
["bitfinex","BTCUSD",1718380077831,1.56241156,66592.0,66591.0,0.02886]
["bitfinex","BTCUSD",1718380078312,1.86274756,66592.0,66591.0,0.02886]
["bitfinex","BTCUSD",1718380078570,0.54140356,66592.0,66591.0,0.02886]
["bitfinex","BTCUSD",1718380078847,0.11491563,66592.0,66591.0,0.02886]
["bitfinex","BTCUSD",1718380079103,0.04971563,66598.0,66591.0,0.02886]
["bitfinex","BTCUSD",1718380079344,0.01829665,66599.0,66591.0,0.02886]
["bitfinex","BTCUSD",1718380079345,0.05,66597.0,66592.0,0.02180574]
["bitfinex","BTCUSD",1718380080207,0.04971563,66597.0,66592.0,0.0158]
["bitfinex","BTCUSD",1718380080684,0.150168,66592.0,66591.0,0.01486]
["bitfinex","BTCUSD",1718380080908,0.64453956,66592.0,66591.0,0.01486]
["bitfinex","BTCUSD",1718380081146,0.34363556,66592.0,66591.0,0.00086]
["bitfinex","BTCUSD",1718380081385,0.04971563,66597.0,66591.0,0.01486]
["bitfinex","BTCUSD",1718380081618,0.150168,66592.0,66591.0,0.01486]
["bitfinex","BTCUSD",1718380081844,0.04971563,66597.0,66591.0,0.00086]
["bitfinex","BTCUSD",1718380082070,0.300336,66592.0,66591.0,0.00086]
["bitfinex","BTCUSD",1718380082286,0.80055563,66592.0,66591.0,0.01486]
["bitfinex","BTCUSD",1718380082915,0.04971563,66592.0,66591.0,0.00086]
["bitfinex","BTCUSD",1718380083132,0.50021963,66592.0,66591.0,0.00086]
["bitfinex","BTCUSD",1718380083359,1.10089163,66592.0,66591.0,0.00086]
["bitfinex","BTCUSD",1718380083576,0.13221563,66597.0,66591.0,0.00086]
["bitfinex","BTCUSD",1718380083577,0.09943126,66597.0,66591.0,0.01486]
["bitfinex","BTCUSD",1718380083794,0.150161,66595.0,66591.0,0.01486]
["bitfinex","BTCUSD",1718380084292,0.24958926,66597.0,66591.0,0.01486]
["bitfinex","BTCUSD",1718380084535,0.09943126,66597.0,66591.0,0.01486]
["bitfinex","BTCUSD",1718380084760,0.300336,66592.0,66591.0,0.01486]
["bitfinex","BTCUSD",1718380084990,0.80037489,66592.0,66591.0,0.02886]
["bitfinex","BTCUSD",1718380085223,1.25331089,66592.0,66591.0,0.02886]
["bitfinex","BTCUSD",1718380085449,0.95297489,66592.0,66591.0,0.01486]
["bitfinex","BTCUSD",1718380085663,1.05297489,66592.0,66591.0,0.00086]
["bitfinex","BTCUSD",1718380085894,1.56734645,66592.0,66591.0,0.01486]
["bitfinex","BTCUSD",1718380086107,1.56734645,66592.0,66591.0,0.02886]
["bitfinex","BTCUSD",1718380086312,1.56734645,66592.0,66591.0,0.00086]
["bitfinex","BTCUSD",1718380086775,1.56734645,66592.0,66591.0,0.02886]
["bitfinex","BTCUSD",1718380088077,1.56734645,66592.0,66591.0,0.01486]
["bitfinex","BTCUSD",1718380088519,1.56734645,66592.0,66591.0,0.02886]
["bitfinex","BTCUSD",1718380088735,1.71166638,66592.0,66591.0,0.02886]
["bitfinex","BTCUSD",1718380088947,1.56734645,66592.0,66591.0,0.01486]
["bitfinex","BTCUSD",1718380089393,1.56734645,66592.0,66591.0,0.02886]
["bitfinex","BTCUSD",1718380090541,1.86768245,66592.0,66591.0,0.02886]
["bitfinex","BTCUSD",1718380090781,1.56734645,66592.0,66591.0,0.02886]
["bitfinex","BTCUSD",1718380091012,1.44734645,66592.0,66591.0,0.02886]
["bitfinex","BTCUSD",1718380091242,1.56734645,66592.0,66591.0,0.02886]
["bitfinex","BTCUSD",1718380092172,1.68589014,66592.0,66591.0,0.02886]
["bitfinex","BTCUSD",1718380093093,1.68589014,66592.0,66572.0,0.08320419]
["bitfinex","BTCUSD",1718380093094,0.04971563,66571.0,66546.0,0.650271]
["bitfinex","BTCUSD",1718380093315,0.04971563,66571.0,66530.0,0.04494734]
["bitfinex","BTCUSD",1718380093316,0.05,66555.0,66530.0,0.04494734]
["bitfinex","BTCUSD",1718380093545,0.04971563,66560.0,66524.0,0.12091657]
["bitfinex","BTCUSD",1718380093546,0.05,66542.0,66524.0,0.00856]
["bitfinex","BTCUSD",1718380093785,0.05,66542.0,66534.0,0.0149]
["bitfinex","BTCUSD",1718380093786,0.85112063,66542.0,66534.0,0.0149]
["bitfinex","BTCUSD",1718380094017,0.8124709,66542.0,66524.0,0.00856]
["bitfinex","BTCUSD",1718380094238,0.04971563,66550.0,66541.0,0.16426]
["bitfinex","BTCUSD",1718380094469,0.05,66553.0,66542.0,0.00600986]
["bitfinex","BTCUSD",1718380094724,0.05,66553.0,66541.0,0.16426]
["bitfinex","BTCUSD",1718380094725,0.31189167,66552.0,66543.0,0.00600975]
["bitfinex","BTCUSD",1718380094961,0.34493084,66561.0,66543.0,0.00600975]
["bitfinex","BTCUSD",1718380094962,0.04971563,66557.0,66543.0,0.00600975]
["bitfinex","BTCUSD",1718380095188,0.300472,66562.0,66549.0,0.1599]
["bitfinex","BTCUSD",1718380095453,0.300472,66562.0,66546.0,0.014]
["bitfinex","BTCUSD",1718380095454,0.04445284,66568.0,66561.0,0.1599]
["bitfinex","BTCUSD",1718380095673,0.48295979,66585.0,66569.0,0.150217]
["bitfinex","BTCUSD",1718380095933,0.001,66571.0,66570.0,0.00600701]
["bitfinex","BTCUSD",1718380096196,0.001,66571.0,66570.0,0.77790592]
["bitfinex","BTCUSD",1718380096434,0.05,66589.0,66571.0,0.300429]
["bitfinex","BTCUSD",1718380096657,0.43295979,66590.0,66576.0,0.460306]
["bitfinex","BTCUSD",1718380096876,0.43295979,66590.0,66577.0,0.13391573]
["bitfinex","BTCUSD",1718380097089,0.05171563,66591.0,66578.0,0.150199]
["bitfinex","BTCUSD",1718380097329,0.05171563,66591.0,66579.0,0.00600647]
["bitfinex","BTCUSD",1718380097568,1.55925463,66571.0,66570.0,0.00770551]
["bitfinex","BTCUSD",1718380097789,0.19971563,66551.0,66544.0,0.08966715]
["bitfinex","BTCUSD",1718380098017,0.85101763,66551.0,66544.0,0.08966715]
["bitfinex","BTCUSD",1718380098276,0.05,66550.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380098520,0.05,66558.0,66549.0,0.07166]
["bitfinex","BTCUSD",1718380098742,0.200245,66558.0,66549.0,0.07166]
["bitfinex","BTCUSD",1718380098979,0.1,66560.0,66549.0,0.07166]
["bitfinex","BTCUSD",1718380098980,0.150249,66556.0,66549.0,0.07166]
["bitfinex","BTCUSD",1718380099184,0.001,66551.0,66550.0,0.013]
["bitfinex","BTCUSD",1718380099448,0.0461753,66551.0,66550.0,0.013]
["bitfinex","BTCUSD",1718380099687,1.98633099,66551.0,66550.0,0.013]
["bitfinex","BTCUSD",1718380099948,1.88633099,66551.0,66550.0,0.013]
["bitfinex","BTCUSD",1718380100174,1.57445856,66551.0,66550.0,0.013]
["bitfinex","BTCUSD",1718380100632,1.98497956,66551.0,66550.0,0.013]
["bitfinex","BTCUSD",1718380100875,1.98497956,66551.0,66549.0,0.00086]
["bitfinex","BTCUSD",1718380100876,0.93102763,66550.0,66549.0,0.00086]
["bitfinex","BTCUSD",1718380101103,1.21534756,66550.0,66549.0,0.00086]
["bitfinex","BTCUSD",1718380101315,1.51587256,66550.0,66549.0,0.01286]
["bitfinex","BTCUSD",1718380101745,1.51587256,66550.0,66549.0,0.00086]
["bitfinex","BTCUSD",1718380102108,2.43980427,66550.0,66549.0,0.01286]
["bitfinex","BTCUSD",1718380102316,2.6341242,66550.0,66549.0,0.012]
["bitfinex","BTCUSD",1718380102560,2.6341242,66550.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380102561,1.65184463,66542.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380102777,2.40934627,66542.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380103000,2.39934627,66542.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380103218,1.27183963,66532.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380103481,2.02942678,66532.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380103687,1.41685256,66532.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380103899,1.11555256,66532.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380104119,0.81494556,66532.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380104352,1.11555256,66532.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380104572,1.41615956,66532.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380105407,1.78836656,66532.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380105618,1.48775956,66532.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380105831,1.48975956,66532.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380106035,2.09997356,66532.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380106242,2.22626035,66532.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380106487,1.90426656,66532.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380106686,1.60365956,66532.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380106906,1.60265956,66532.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380107123,1.91426656,66532.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380107557,1.39075256,66532.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380107977,1.23045256,66532.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380108187,1.07573693,66532.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380108419,0.0599,66532.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380108624,0.057,66532.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380109058,0.045,66532.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380109278,0.045,66537.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380109483,0.04971563,66535.0,66532.0,0.01677682]
["bitfinex","BTCUSD",1718380109717,0.145,66537.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380109718,0.045,66537.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380109931,0.045,66537.0,66532.0,0.00601139]
["bitfinex","BTCUSD",1718380110158,0.1,66536.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380110378,0.001,66532.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380110592,0.145,66537.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380111214,0.045,66537.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380111464,0.150295,66536.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380111678,0.045,66537.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380111901,0.045,66537.0,66531.0,0.007]
["bitfinex","BTCUSD",1718380111902,0.151303,66532.0,66531.0,0.007]
["bitfinex","BTCUSD",1718380112117,0.36601863,66532.0,66531.0,0.007]
["bitfinex","BTCUSD",1718380112344,0.36601863,66532.0,66531.0,0.018]
["bitfinex","BTCUSD",1718380112345,1.11055256,66532.0,66531.0,0.018]
["bitfinex","BTCUSD",1718380112562,1.41115956,66532.0,66531.0,0.018]
["bitfinex","BTCUSD",1718380112769,1.41115956,66532.0,66531.0,0.01]
["bitfinex","BTCUSD",1718380113190,1.41215956,66532.0,66531.0,0.018]
["bitfinex","BTCUSD",1718380113398,1.41115956,66532.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380113632,1.41115956,66532.0,66531.0,0.01]
["bitfinex","BTCUSD",1718380113633,1.11155256,66532.0,66531.0,0.01]
["bitfinex","BTCUSD",1718380113841,1.11255256,66532.0,66531.0,0.024]
["bitfinex","BTCUSD",1718380114046,1.11155256,66532.0,66531.0,0.01]
["bitfinex","BTCUSD",1718380114727,0.36003556,66532.0,66531.0,0.01]
["bitfinex","BTCUSD",1718380114956,0.36003556,66532.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380114957,0.23903556,66532.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380115285,0.33903556,66532.0,66531.0,0.005]
["bitfinex","BTCUSD",1718380115509,0.04971563,66532.0,66531.0,0.005]
["bitfinex","BTCUSD",1718380115747,0.045,66532.0,66531.0,0.009]
["bitfinex","BTCUSD",1718380115960,0.045,66532.0,66531.0,0.008]
["bitfinex","BTCUSD",1718380116219,0.04971563,66533.0,66531.0,0.008]
["bitfinex","BTCUSD",1718380116436,0.045,66532.0,66531.0,0.008]
["bitfinex","BTCUSD",1718380116641,0.81746034,66532.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380116862,0.19671563,66532.0,66531.0,0.02]
["bitfinex","BTCUSD",1718380117078,0.21671563,66532.0,66531.0,0.02]
["bitfinex","BTCUSD",1718380117287,1.11155256,66532.0,66531.0,0.007]
["bitfinex","BTCUSD",1718380117509,1.41215956,66532.0,66531.0,0.007]
["bitfinex","BTCUSD",1718380117757,1.41215956,66532.0,66531.0,0.019]
["bitfinex","BTCUSD",1718380118167,1.41115956,66532.0,66531.0,0.016]
["bitfinex","BTCUSD",1718380118395,1.88786656,66532.0,66531.0,0.016]
["bitfinex","BTCUSD",1718380118620,1.89786656,66532.0,66531.0,0.019]
["bitfinex","BTCUSD",1718380119068,1.89786656,66532.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380119267,2.29847356,66532.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380119479,1.99986656,66532.0,66531.0,0.019]
["bitfinex","BTCUSD",1718380119902,1.74035787,66532.0,66531.0,0.007]
["bitfinex","BTCUSD",1718380120127,1.68725956,66532.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380120357,0.40113387,66532.0,66531.0,0.008]
["bitfinex","BTCUSD",1718380120562,0.33903556,66532.0,66531.0,0.008]
["bitfinex","BTCUSD",1718380120767,0.19403556,66532.0,66531.0,0.004]
["bitfinex","BTCUSD",1718380120980,0.09471563,66532.0,66531.0,0.008]
["bitfinex","BTCUSD",1718380121633,0.04971563,66532.0,66531.0,0.008]
["bitfinex","BTCUSD",1718380121841,0.09471563,66532.0,66531.0,0.008]
["bitfinex","BTCUSD",1718380122065,0.045,66532.0,66531.0,0.008]
["bitfinex","BTCUSD",1718380122267,0.09471563,66532.0,66531.0,0.009]
["bitfinex","BTCUSD",1718380122536,0.09471563,66532.0,66531.0,0.005]
["bitfinex","BTCUSD",1718380122753,0.09471563,66532.0,66531.0,0.009]
["bitfinex","BTCUSD",1718380122989,0.34501863,66532.0,66531.0,0.009]
["bitfinex","BTCUSD",1718380123198,0.64562563,66532.0,66531.0,0.009]
["bitfinex","BTCUSD",1718380123429,0.34501863,66532.0,66531.0,0.009]
["bitfinex","BTCUSD",1718380123639,0.19471563,66532.0,66531.0,0.009]
["bitfinex","BTCUSD",1718380124089,0.09471563,66532.0,66531.0,0.009]
["bitfinex","BTCUSD",1718380124737,0.04971563,66534.0,66531.0,0.009]
["bitfinex","BTCUSD",1718380124951,0.04971563,66533.0,66531.0,0.009]
["bitfinex","BTCUSD",1718380125153,0.045,66532.0,66531.0,0.009]
["bitfinex","BTCUSD",1718380125562,0.045,66532.0,66531.0,0.008]
["bitfinex","BTCUSD",1718380125772,0.045,66533.0,66531.0,0.008]
["bitfinex","BTCUSD",1718380125979,0.04971563,66535.0,66531.0,0.01501168]
["bitfinex","BTCUSD",1718380126193,0.04971563,66534.0,66531.0,0.01501168]
["bitfinex","BTCUSD",1718380126413,0.045,66533.0,66531.0,0.005]
["bitfinex","BTCUSD",1718380126627,0.001,66532.0,66531.0,0.016]
["bitfinex","BTCUSD",1718380126843,0.001,66532.0,66531.0,0.02201164]
["bitfinex","BTCUSD",1718380127056,0.001,66532.0,66531.0,0.007]
["bitfinex","BTCUSD",1718380127270,0.001,66532.0,66531.0,0.08137483]
["bitfinex","BTCUSD",1718380127713,0.001,66532.0,66531.0,0.06937483]
["bitfinex","BTCUSD",1718380127927,0.002,66532.0,66531.0,0.08137483]
["bitfinex","BTCUSD",1718380128644,0.002,66532.0,66531.0,0.08738632]
["bitfinex","BTCUSD",1718380129069,0.002,66532.0,66531.0,0.08223483]
["bitfinex","BTCUSD",1718380129513,0.001,66532.0,66531.0,0.07923483]
["bitfinex","BTCUSD",1718380129755,0.000946,66533.0,66531.0,0.07324644]
["bitfinex","BTCUSD",1718380129973,0.001,66532.0,66531.0,0.01587161]
["bitfinex","BTCUSD",1718380130184,0.002,66532.0,66531.0,0.02386]
["bitfinex","BTCUSD",1718380130392,0.001,66532.0,66531.0,0.22854736]
["bitfinex","BTCUSD",1718380130646,0.001,66532.0,66531.0,0.91836936]
["bitfinex","BTCUSD",1718380130850,0.001,66532.0,66531.0,0.32513627]
["bitfinex","BTCUSD",1718380130851,0.002,66532.0,66531.0,0.32513627]
["bitfinex","BTCUSD",1718380131075,0.001,66532.0,66531.0,0.91235827]
["bitfinex","BTCUSD",1718380131320,0.001,66532.0,66531.0,0.61174727]
["bitfinex","BTCUSD",1718380131582,0.001,66532.0,66531.0,0.16083127]
["bitfinex","BTCUSD",1718380131815,0.001,66532.0,66531.0,0.32918236]
["bitfinex","BTCUSD",1718380132053,0.001,66532.0,66531.0,0.32513627]
["bitfinex","BTCUSD",1718380132276,0.000946,66533.0,66531.0,0.32013627]
["bitfinex","BTCUSD",1718380132496,0.000946,66533.0,66532.0,0.06237127]
["bitfinex","BTCUSD",1718380132949,0.000946,66533.0,66532.0,0.81388827]
["bitfinex","BTCUSD",1718380133174,0.000946,66533.0,66532.0,0.83794566]
["bitfinex","BTCUSD",1718380133385,0.000946,66533.0,66532.0,1.22730621]
["bitfinex","BTCUSD",1718380133836,0.000946,66533.0,66532.0,0.32548521]
["bitfinex","BTCUSD",1718380134087,0.000946,66533.0,66532.0,0.16917127]
["bitfinex","BTCUSD",1718380134291,0.000946,66533.0,66532.0,0.06237127]
["bitfinex","BTCUSD",1718380134292,0.67372459,66533.0,66532.0,0.06237127]
["bitfinex","BTCUSD",1718380134527,1.03932659,66533.0,66532.0,0.06237127]
["bitfinex","BTCUSD",1718380134755,1.56784852,66533.0,66532.0,0.014]
["bitfinex","BTCUSD",1718380134985,1.56784852,66533.0,66520.0,0.26793997]
["bitfinex","BTCUSD",1718380134986,0.150328,66521.0,66520.0,0.26793997]
["bitfinex","BTCUSD",1718380135275,0.1,66521.0,66520.0,0.33032825]
["bitfinex","BTCUSD",1718380135496,0.62069963,66521.0,66520.0,0.33032825]
["bitfinex","BTCUSD",1718380135752,0.62069963,66521.0,66520.0,0.26793997]
["bitfinex","BTCUSD",1718380135968,1.11067556,66521.0,66520.0,0.26793997]
["bitfinex","BTCUSD",1718380136171,0.35903556,66521.0,66520.0,0.26793997]
["bitfinex","BTCUSD",1718380136378,1.11067556,66521.0,66520.0,0.26793997]
["bitfinex","BTCUSD",1718380136603,0.81001956,66521.0,66520.0,0.26793997]
["bitfinex","BTCUSD",1718380137063,1.11067556,66521.0,66520.0,0.26793997]
["bitfinex","BTCUSD",1718380137276,1.50563156,66521.0,66520.0,0.26793997]
["bitfinex","BTCUSD",1718380137689,1.50563156,66521.0,66520.0,0.27793997]
["bitfinex","BTCUSD",1718380138366,1.50563156,66521.0,66520.0,0.26793997]
["bitfinex","BTCUSD",1718380138583,1.80628756,66521.0,66520.0,0.26793997]
["bitfinex","BTCUSD",1718380139098,1.50563156,66521.0,66520.0,0.26793997]
["bitfinex","BTCUSD",1718380139364,1.50663156,66521.0,66520.0,0.27593997]
["bitfinex","BTCUSD",1718380139577,1.80728756,66521.0,66520.0,0.27593997]
["bitfinex","BTCUSD",1718380139818,1.80628756,66521.0,66520.0,0.26793997]
["bitfinex","BTCUSD",1718380140050,1.80628756,66521.0,66520.0,0.27293997]
["bitfinex","BTCUSD",1718380140509,1.80628756,66521.0,66520.0,0.27793997]
["bitfinex","BTCUSD",1718380140997,1.49763156,66521.0,66520.0,0.26793997]
["bitfinex","BTCUSD",1718380141932,1.50763156,66521.0,66520.0,0.26793997]
["bitfinex","BTCUSD",1718380142190,1.80828756,66521.0,66520.0,0.26793997]
["bitfinex","BTCUSD",1718380142425,1.91078756,66521.0,66520.0,0.26793997]
["bitfinex","BTCUSD",1718380142666,1.95505088,66521.0,66520.0,0.26793997]
["bitfinex","BTCUSD",1718380142925,1.96205088,66521.0,66520.0,0.26893997]
["bitfinex","BTCUSD",1718380143158,1.96205088,66521.0,66512.0,0.00241344]
["bitfinex","BTCUSD",1718380143159,1.77133363,66513.0,66512.0,0.00241344]
["bitfinex","BTCUSD",1718380143391,1.91565356,66513.0,66512.0,0.00241344]
["bitfinex","BTCUSD",1718380143624,1.11076756,66513.0,66512.0,0.00241344]
["bitfinex","BTCUSD",1718380143857,0.38938156,66513.0,66512.0,0.00241344]
["bitfinex","BTCUSD",1718380144080,0.0839,66518.0,66512.0,0.00241344]
["bitfinex","BTCUSD",1718380144081,0.04971563,66518.0,66512.0,0.00241344]
["bitfinex","BTCUSD",1718380144346,0.04971563,66528.0,66517.0,0.150337]
["bitfinex","BTCUSD",1718380144564,0.012,66521.0,66520.0,0.002]
["bitfinex","BTCUSD",1718380144788,0.012,66521.0,66520.0,0.001]
["bitfinex","BTCUSD",1718380145749,0.91335563,66521.0,66520.0,0.001]
["bitfinex","BTCUSD",1718380145977,1.42333156,66521.0,66520.0,0.001]
["bitfinex","BTCUSD",1718380146195,1.72398756,66521.0,66520.0,0.001]
["bitfinex","BTCUSD",1718380146424,1.72398756,66521.0,66515.0,0.023]
["bitfinex","BTCUSD",1718380146425,0.1,66516.0,66515.0,0.023]
["bitfinex","BTCUSD",1718380146652,0.551018,66516.0,66515.0,0.023]
["bitfinex","BTCUSD",1718380146877,0.14431993,66521.0,66512.0,0.0144268]
["bitfinex","BTCUSD",1718380146878,0.045,66521.0,66512.0,0.0144268]
["bitfinex","BTCUSD",1718380147104,0.751732,66513.0,66512.0,0.00841344]
["bitfinex","BTCUSD",1718380147319,0.851732,66513.0,66512.0,0.00241344]
["bitfinex","BTCUSD",1718380147999,0.751732,66513.0,66512.0,0.00241344]
["bitfinex","BTCUSD",1718380148233,0.045,66519.0,66512.0,0.00241344]
["bitfinex","BTCUSD",1718380148457,0.045,66519.0,66512.0,0.01641344]
["bitfinex","BTCUSD",1718380148685,0.045,66519.0,66512.0,0.00241344]
["bitfinex","BTCUSD",1718380148686,0.145,66519.0,66512.0,0.00241344]
["bitfinex","BTCUSD",1718380148907,0.045,66519.0,66512.0,0.00241344]
["bitfinex","BTCUSD",1718380149374,0.001,66513.0,66512.0,0.00941344]
["bitfinex","BTCUSD",1718380150061,0.045,66519.0,66512.0,0.00941344]
["bitfinex","BTCUSD",1718380150062,0.045,66519.0,66512.0,0.00241344]
["bitfinex","BTCUSD",1718380150277,0.046,66519.0,66512.0,0.00941344]
["bitfinex","BTCUSD",1718380150499,0.001,66519.0,66512.0,0.02341344]
["bitfinex","BTCUSD",1718380150732,0.046,66519.0,66512.0,0.00941344]
["bitfinex","BTCUSD",1718380150962,0.045,66519.0,66512.0,0.00241344]
["bitfinex","BTCUSD",1718380151185,0.445668,66519.0,66512.0,0.01641344]
["bitfinex","BTCUSD",1718380151417,0.451039,66513.0,66512.0,0.01641344]
["bitfinex","BTCUSD",1718380151638,0.871732,66513.0,66512.0,0.00241344]
["bitfinex","BTCUSD",1718380151860,0.451039,66513.0,66512.0,0.01641344]
["bitfinex","BTCUSD",1718380152091,0.62075463,66513.0,66512.0,0.01641344]
["bitfinex","BTCUSD",1718380152317,0.92144763,66513.0,66512.0,0.01641344]
["bitfinex","BTCUSD",1718380152534,0.62175463,66513.0,66512.0,0.01741344]
["bitfinex","BTCUSD",1718380152747,0.60175463,66513.0,66512.0,0.01741344]
["bitfinex","BTCUSD",1718380152971,0.90144763,66513.0,66512.0,0.01641344]
["bitfinex","BTCUSD",1718380153241,1.11076756,66513.0,66512.0,0.01641344]
["bitfinex","BTCUSD",1718380153462,1.41246056,66513.0,66512.0,0.01741344]
["bitfinex","BTCUSD",1718380153706,1.41246056,66513.0,66512.0,0.00341344]
["bitfinex","BTCUSD",1718380154178,1.11076756,66513.0,66512.0,0.01641344]
["bitfinex","BTCUSD",1718380154424,1.41246056,66513.0,66512.0,0.00341344]
["bitfinex","BTCUSD",1718380154872,1.41246056,66513.0,66512.0,0.01441344]
["bitfinex","BTCUSD",1718380155093,1.11176756,66513.0,66512.0,0.00341344]
["bitfinex","BTCUSD",1718380155530,1.41246056,66513.0,66512.0,0.01041344]
["bitfinex","BTCUSD",1718380155983,1.42246056,66513.0,66512.0,0.01041344]
["bitfinex","BTCUSD",1718380156225,1.80745356,66513.0,66512.0,0.01041344]
["bitfinex","BTCUSD",1718380156460,1.80645356,66513.0,66512.0,0.00941344]
["bitfinex","BTCUSD",1718380156707,1.16959263,66509.0,66508.0,0.02645535]
["bitfinex","BTCUSD",1718380156935,1.60462356,66509.0,66508.0,0.02645535]
["bitfinex","BTCUSD",1718380157155,1.30391256,66509.0,66508.0,0.02645535]
["bitfinex","BTCUSD",1718380157854,0.79010156,66509.0,66508.0,0.02645535]
["bitfinex","BTCUSD",1718380158095,0.09471563,66509.0,66508.0,0.02745535]
["bitfinex","BTCUSD",1718380158345,0.94649263,66509.0,66508.0,0.02745535]
["bitfinex","BTCUSD",1718380158592,1.71223456,66509.0,66508.0,0.02745535]
["bitfinex","BTCUSD",1718380158827,1.71223456,66509.0,66508.0,0.02645535]
["bitfinex","BTCUSD",1718380159057,1.41152356,66509.0,66508.0,0.02645535]
["bitfinex","BTCUSD",1718380159520,1.42152356,66509.0,66508.0,0.02645535]
["bitfinex","BTCUSD",1718380159740,1.72223456,66509.0,66508.0,0.02645535]
["bitfinex","BTCUSD",1718380159956,1.72523456,66509.0,66508.0,0.02645535]
["bitfinex","BTCUSD",1718380160397,1.91133456,66509.0,66508.0,0.03645535]
["bitfinex","BTCUSD",1718380160914,1.91033456,66509.0,66508.0,0.02745535]
["bitfinex","BTCUSD",1718380161127,1.91033456,66509.0,66508.0,0.03045535]
["bitfinex","BTCUSD",1718380161348,1.91033456,66509.0,66508.0,0.02745535]
["bitfinex","BTCUSD",1718380162608,1.91033456,66509.0,66508.0,0.02645535]
["bitfinex","BTCUSD",1718380163036,1.91033456,66509.0,66473.0,0.1491248]
["bitfinex","BTCUSD",1718380163283,0.09970687,66481.0,66460.0,0.04484425]
["bitfinex","BTCUSD",1718380163521,0.09970687,66484.0,66462.0,0.005]
["bitfinex","BTCUSD",1718380163762,0.09970687,66484.0,66463.0,0.305916]
["bitfinex","BTCUSD",1718380164016,0.09970687,66484.0,66463.0,0.005]
["bitfinex","BTCUSD",1718380164017,0.150416,66482.0,66463.0,0.005]
["bitfinex","BTCUSD",1718380164291,0.09970687,66481.0,66464.0,0.300913]
["bitfinex","BTCUSD",1718380164533,0.09970687,66481.0,66463.0,0.028]
["bitfinex","BTCUSD",1718380164771,0.09970687,66477.0,66461.0,0.023]
["bitfinex","BTCUSD",1718380165005,0.09970687,66478.0,66463.0,0.014]
["bitfinex","BTCUSD",1718380165235,0.09970687,66478.0,66464.0,0.14431993]
["bitfinex","BTCUSD",1718380165471,0.065,66480.0,66464.0,0.16731993]
["bitfinex","BTCUSD",1718380165472,0.150432,66475.0,66464.0,0.16731993]
["bitfinex","BTCUSD",1718380165716,0.09970687,66478.0,66464.0,0.16731993]
["bitfinex","BTCUSD",1718380165961,0.09970687,66477.0,66464.0,0.16731993]
["bitfinex","BTCUSD",1718380166187,0.09970687,66477.0,66465.0,0.1912]
["bitfinex","BTCUSD",1718380166411,0.09970687,66477.0,66466.0,0.14431993]
["bitfinex","BTCUSD",1718380166638,0.09970687,66473.0,66466.0,0.023]
["bitfinex","BTCUSD",1718380167095,0.300885,66471.0,66466.0,0.023]
["bitfinex","BTCUSD",1718380167331,0.001,66477.0,66466.0,0.023]
["bitfinex","BTCUSD",1718380167547,0.150433,66475.0,66465.0,0.1912]
["bitfinex","BTCUSD",1718380167771,0.150435,66474.0,66466.0,0.007]
["bitfinex","BTCUSD",1718380167998,0.150432,66475.0,66466.0,0.007]
["bitfinex","BTCUSD",1718380168235,0.09970687,66474.0,66466.0,0.021]
["bitfinex","BTCUSD",1718380168689,0.09970687,66474.0,66466.0,0.007]
["bitfinex","BTCUSD",1718380168913,0.09970687,66475.0,66466.0,0.007]
["bitfinex","BTCUSD",1718380169163,0.001,66477.0,66466.0,0.007]
["bitfinex","BTCUSD",1718380169415,0.350849,66479.0,66465.0,0.2052]
["bitfinex","BTCUSD",1718380169416,0.150432,66475.0,66465.0,0.2052]
["bitfinex","BTCUSD",1718380169634,0.09970687,66478.0,66465.0,0.1912]
["bitfinex","BTCUSD",1718380169855,0.150431,66476.0,66465.0,0.1912]
["bitfinex","BTCUSD",1718380170068,0.001,66475.0,66465.0,0.1982]
["bitfinex","BTCUSD",1718380170339,0.001,66475.0,66466.0,0.1503368]
["bitfinex","BTCUSD",1718380170581,0.001,66475.0,66474.0,0.643003]
["bitfinex","BTCUSD",1718380170824,0.43295979,66483.0,66481.0,0.150418]
["bitfinex","BTCUSD",1718380171048,0.50511975,66502.0,66484.0,0.300822]
["bitfinex","BTCUSD",1718380171275,0.50511975,66502.0,66485.0,0.15033462]
["bitfinex","BTCUSD",1718380171498,0.43295979,66502.0,66490.0,0.300794]
["bitfinex","BTCUSD",1718380171732,0.07215996,66501.0,66486.0,0.2012]
["bitfinex","BTCUSD",1718380171949,0.150381,66498.0,66487.0,0.14431993]
["bitfinex","BTCUSD",1718380172179,0.150383,66497.0,66487.0,0.14431993]
["bitfinex","BTCUSD",1718380172419,0.150398,66491.0,66487.0,0.03996659]
["bitfinex","BTCUSD",1718380172652,0.07215996,66494.0,66486.0,0.2012]
["bitfinex","BTCUSD",1718380173107,0.07215996,66494.0,66486.0,0.2152]
["bitfinex","BTCUSD",1718380173318,0.07215996,66494.0,66486.0,0.2012]
["bitfinex","BTCUSD",1718380173549,0.07215996,66494.0,66490.0,0.014]
["bitfinex","BTCUSD",1718380174237,0.07215996,66494.0,66486.0,0.2012]
["bitfinex","BTCUSD",1718380174452,0.07215996,66494.0,66486.0,0.2152]
["bitfinex","BTCUSD",1718380174905,0.07215996,66494.0,66486.0,0.2012]
["bitfinex","BTCUSD",1718380175178,0.07215996,66494.0,66487.0,0.014]
["bitfinex","BTCUSD",1718380175427,0.07215996,66494.0,66488.0,0.150403]
["bitfinex","BTCUSD",1718380175667,0.07215996,66494.0,66489.0,0.00601517]
["bitfinex","BTCUSD",1718380176203,0.07215996,66494.0,66486.0,0.2012]
["bitfinex","BTCUSD",1718380176419,0.07215996,66487.0,66482.0,0.1987]
["bitfinex","BTCUSD",1718380176924,0.07197906,66487.0,66482.0,0.1987]
["bitfinex","BTCUSD",1718380178155,0.300758,66499.0,66482.0,0.1987]
["bitfinex","BTCUSD",1718380178156,0.05,66504.0,66489.0,0.3008]
["bitfinex","BTCUSD",1718380178391,0.50511975,66501.0,66495.0,0.150386]
["bitfinex","BTCUSD",1718380178636,0.50511975,66501.0,66490.0,0.00601426]
["bitfinex","BTCUSD",1718380178637,0.07215996,66501.0,66496.0,0.150383]
["bitfinex","BTCUSD",1718380178877,0.07215996,66501.0,66497.0,0.00601435]
["bitfinex","BTCUSD",1718380180116,0.07215996,66501.0,66492.0,0.150393]
["bitfinex","BTCUSD",1718380180554,0.07215996,66501.0,66491.0,0.150394]
["bitfinex","BTCUSD",1718380180779,0.07215996,66501.0,66495.0,0.150387]
["bitfinex","BTCUSD",1718380181004,0.07215996,66501.0,66492.0,0.150393]
["bitfinex","BTCUSD",1718380181239,0.07215996,66501.0,66497.0,0.014]
["bitfinex","BTCUSD",1718380181949,0.07215996,66501.0,66489.0,0.1504]
["bitfinex","BTCUSD",1718380182203,0.07215996,66501.0,66486.0,0.01813381]
["bitfinex","BTCUSD",1718380182204,0.07215996,66494.0,66486.0,0.01813381]
["bitfinex","BTCUSD",1718380182434,0.07215996,66494.0,66482.0,0.2037]
["bitfinex","BTCUSD",1718380182435,0.12215996,66494.0,66492.0,0.014]
["bitfinex","BTCUSD",1718380182681,0.12215996,66494.0,66490.0,0.023]
["bitfinex","BTCUSD",1718380182682,0.40049887,66492.0,66490.0,0.023]
["bitfinex","BTCUSD",1718380182928,0.05,66493.0,66490.0,0.023]
["bitfinex","BTCUSD",1718380183145,0.1072,66499.0,66490.0,0.023]
["bitfinex","BTCUSD",1718380183146,0.09970687,66500.0,66491.0,0.014]
["bitfinex","BTCUSD",1718380183394,0.09970687,66503.0,66493.0,0.150391]
["bitfinex","BTCUSD",1718380183621,0.09970687,66503.0,66491.0,0.014]
["bitfinex","BTCUSD",1718380183881,0.09970687,66502.0,66491.0,0.014]
["bitfinex","BTCUSD",1718380184105,0.07215996,66494.0,66491.0,0.014]
["bitfinex","BTCUSD",1718380184357,0.07215996,66494.0,66490.0,0.14431993]
["bitfinex","BTCUSD",1718380184589,0.07215996,66494.0,66490.0,0.15831993]
["bitfinex","BTCUSD",1718380184811,0.07215996,66494.0,66492.0,0.014]
["bitfinex","BTCUSD",1718380185052,0.07215996,66494.0,66490.0,0.15831993]
["bitfinex","BTCUSD",1718380185498,0.07215996,66494.0,66491.0,0.014]
["bitfinex","BTCUSD",1718380185723,0.07215996,66494.0,66489.0,0.1504]
["bitfinex","BTCUSD",1718380185945,0.045,66507.0,66483.0,0.01101456]
["bitfinex","BTCUSD",1718380186167,0.09970687,66506.0,66492.0,0.014]
["bitfinex","BTCUSD",1718380186410,0.07215996,66508.0,66493.0,0.1503342]
["bitfinex","BTCUSD",1718380186639,0.07215996,66508.0,66504.0,0.150366]
["bitfinex","BTCUSD",1718380186886,0.11715996,66516.0,66505.0,0.15637764]
["bitfinex","BTCUSD",1718380187124,0.11715996,66516.0,66505.0,0.00601364]
["bitfinex","BTCUSD",1718380187349,0.07215996,66509.0,66505.0,0.00601364]
["bitfinex","BTCUSD",1718380187589,0.11715996,66516.0,66505.0,0.00601364]
["bitfinex","BTCUSD",1718380187821,0.07215996,66516.0,66506.0,0.32779639]
["bitfinex","BTCUSD",1718380188106,0.000946,66520.0,66511.0,0.3007]
["bitfinex","BTCUSD",1718380188358,0.000946,66520.0,66507.0,0.14431993]
["bitfinex","BTCUSD",1718380188359,0.000946,66520.0,66519.0,0.150332]
["bitfinex","BTCUSD",1718380188632,0.000946,66520.0,66519.0,0.338332]
["bitfinex","BTCUSD",1718380188891,0.00299558,66529.0,66519.0,0.188]
["bitfinex","BTCUSD",1718380189139,0.00299558,66529.0,66520.0,0.16218266]
["bitfinex","BTCUSD",1718380189408,0.07215996,66528.0,66520.0,0.01786273]
["bitfinex","BTCUSD",1718380190112,0.07215996,66521.0,66520.0,0.01786273]
["bitfinex","BTCUSD",1718380191486,0.07315996,66521.0,66520.0,0.01786273]
["bitfinex","BTCUSD",1718380191750,0.07315996,66521.0,66520.0,0.03186273]
["bitfinex","BTCUSD",1718380192208,0.150333,66519.0,66509.0,0.1128]
["bitfinex","BTCUSD",1718380192423,0.07215996,66513.0,66509.0,0.187]
["bitfinex","BTCUSD",1718380193807,0.09970687,66520.0,66511.0,0.15035]
["bitfinex","BTCUSD",1718380194042,0.22247296,66528.0,66517.0,0.150337]
["bitfinex","BTCUSD",1718380194043,0.09970687,66525.0,66517.0,0.150337]
["bitfinex","BTCUSD",1718380194285,0.09970687,66525.0,66518.0,0.00601234]
["bitfinex","BTCUSD",1718380194538,0.001,66519.0,66515.0,0.300681]
["bitfinex","BTCUSD",1718380194765,0.001,66519.0,66517.0,0.150336]
["bitfinex","BTCUSD",1718380195005,0.001,66519.0,66515.0,0.300681]
["bitfinex","BTCUSD",1718380195251,0.11715996,66528.0,66517.0,0.300674]
["bitfinex","BTCUSD",1718380195252,0.07215996,66528.0,66517.0,0.300674]
["bitfinex","BTCUSD",1718380195715,0.07215996,66528.0,66518.0,0.014]
["bitfinex","BTCUSD",1718380195947,0.07215996,66528.0,66519.0,0.02244624]
["bitfinex","BTCUSD",1718380196185,0.07215996,66528.0,66519.0,0.00601214]
["bitfinex","BTCUSD",1718380196414,0.150335,66518.0,66515.0,0.014]
["bitfinex","BTCUSD",1718380196660,0.150335,66518.0,66509.0,0.187]
["bitfinex","BTCUSD",1718380196889,0.150335,66518.0,66511.0,0.013]
["bitfinex","BTCUSD",1718380197159,0.25004187,66518.0,66511.0,0.033]
["bitfinex","BTCUSD",1718380197403,0.25004187,66518.0,66500.0,0.005]
["bitfinex","BTCUSD",1718380197404,0.07215996,66514.0,66504.0,0.0742]
["bitfinex","BTCUSD",1718380198115,0.07215996,66514.0,66505.0,0.00601326]
["bitfinex","BTCUSD",1718380198345,0.07215996,66514.0,66504.0,0.0742]
["bitfinex","BTCUSD",1718380198556,0.07215996,66514.0,66511.0,0.013]
["bitfinex","BTCUSD",1718380199003,0.001,66518.0,66512.0,0.00601323]
["bitfinex","BTCUSD",1718380199266,0.001,66518.0,66513.0,0.150345]
["bitfinex","BTCUSD",1718380199497,0.001,66518.0,66514.0,0.00601264]
["bitfinex","BTCUSD",1718380199940,0.07215996,66521.0,66514.0,0.00601264]
["bitfinex","BTCUSD",1718380200635,0.07215996,66521.0,66505.0,0.027]
["bitfinex","BTCUSD",1718380200898,0.07215996,66512.0,66506.0,0.14431993]
["bitfinex","BTCUSD",1718380201106,0.07215996,66512.0,66506.0,0.023]
["bitfinex","BTCUSD",1718380201543,0.07215996,66512.0,66504.0,0.0742]
["bitfinex","BTCUSD",1718380201774,0.07215996,66512.0,66505.0,0.01831]
["bitfinex","BTCUSD",1718380202213,0.07215996,66512.0,66507.0,0.150358]
["bitfinex","BTCUSD",1718380202454,0.300638,66526.0,66505.0,0.01831]
["bitfinex","BTCUSD",1718380202455,0.05,66527.0,66513.0,0.014]
["bitfinex","BTCUSD",1718380202664,0.00299558,66529.0,66520.0,0.150329]
["bitfinex","BTCUSD",1718380202881,0.00299558,66529.0,66521.0,0.02104485]
["bitfinex","BTCUSD",1718380203102,0.07215996,66528.0,66521.0,0.00601195]
["bitfinex","BTCUSD",1718380203327,0.07215996,66528.0,66522.0,0.00601197]
["bitfinex","BTCUSD",1718380203759,0.07215996,66528.0,66515.0,0.150341]
["bitfinex","BTCUSD",1718380203972,0.07215996,66528.0,66520.0,0.014]
["bitfinex","BTCUSD",1718380204226,0.07215996,66528.0,66521.0,0.014]
["bitfinex","BTCUSD",1718380204466,0.00299558,66529.0,66522.0,0.300651]
["bitfinex","BTCUSD",1718380204708,0.00299558,66529.0,66523.0,0.00601173]
["bitfinex","BTCUSD",1718380204937,0.07215996,66528.0,66523.0,0.00601173]
["bitfinex","BTCUSD",1718380205426,0.07215996,66528.0,66515.0,0.15831993]
["bitfinex","BTCUSD",1718380205660,0.00299558,66529.0,66519.0,0.300661]
["bitfinex","BTCUSD",1718380205878,0.00299558,66529.0,66516.0,0.14431993]
["bitfinex","BTCUSD",1718380205879,0.00299558,66529.0,66523.0,0.2255]
["bitfinex","BTCUSD",1718380206091,0.00299558,66529.0,66524.0,0.00601144]
["bitfinex","BTCUSD",1718380206789,0.00299558,66529.0,66526.0,0.150316]
["bitfinex","BTCUSD",1718380207008,0.00299558,66529.0,66527.0,0.14431993]
["bitfinex","BTCUSD",1718380207459,0.00299558,66529.0,66528.0,0.023]
["bitfinex","BTCUSD",1718380208318,0.00094158,66533.0,66528.0,0.023]
["bitfinex","BTCUSD",1718380208553,0.07215996,66532.0,66528.0,0.023]
["bitfinex","BTCUSD",1718380208791,0.07215996,66532.0,66524.0,0.014]
["bitfinex","BTCUSD",1718380209019,0.67343596,66525.0,66524.0,0.014]
["bitfinex","BTCUSD",1718380209237,1.71211976,66525.0,66524.0,0.014]
["bitfinex","BTCUSD",1718380209469,1.71211976,66525.0,66523.0,0.014]
["bitfinex","BTCUSD",1718380209470,0.62067087,66524.0,66523.0,0.014]
["bitfinex","BTCUSD",1718380209692,1.3662768,66524.0,66523.0,0.014]
["bitfinex","BTCUSD",1718380209924,1.3662768,66524.0,66501.0,0.2206]
["bitfinex","BTCUSD",1718380209925,0.150352,66511.0,66501.0,0.2206]
["bitfinex","BTCUSD",1718380210156,0.150352,66511.0,66502.0,0.14431993]
["bitfinex","BTCUSD",1718380210660,0.150353,66510.0,66502.0,0.14431993]
["bitfinex","BTCUSD",1718380210877,0.07215996,66513.0,66502.0,0.14431993]
["bitfinex","BTCUSD",1718380211761,0.07215996,66513.0,66503.0,0.023]
["bitfinex","BTCUSD",1718380213307,0.150353,66511.0,66503.0,0.023]
["bitfinex","BTCUSD",1718380213562,0.150357,66508.0,66503.0,0.023]
["bitfinex","BTCUSD",1718380213779,0.150357,66508.0,66503.0,0.037]
["bitfinex","BTCUSD",1718380213780,0.150366,66504.0,66503.0,0.037]
["bitfinex","BTCUSD",1718380213999,0.150366,66504.0,66503.0,0.014]
["bitfinex","BTCUSD",1718380214214,0.21490687,66507.0,66503.0,0.028]
["bitfinex","BTCUSD",1718380214469,0.150363,66506.0,66503.0,0.028]
["bitfinex","BTCUSD",1718380214705,0.1152,66507.0,66493.0,0.105]
["bitfinex","BTCUSD",1718380214915,0.1152,66507.0,66493.0,0.24931993]
["bitfinex","BTCUSD",1718380215150,0.1152,66507.0,66493.0,0.26737548]
["bitfinex","BTCUSD",1718380215151,0.21490687,66507.0,66493.0,0.26737548]
["bitfinex","BTCUSD",1718380215399,0.17186683,66506.0,66493.0,0.26237548]
["bitfinex","BTCUSD",1718380215653,0.17186683,66506.0,66493.0,0.01805555]
["bitfinex","BTCUSD",1718380215891,0.150369,66503.0,66493.0,0.01780533]
["bitfinex","BTCUSD",1718380216114,0.09970687,66503.0,66493.0,0.01780533]
["bitfinex","BTCUSD",1718380216350,0.32073,66505.0,66492.0,0.18578449]
["bitfinex","BTCUSD",1718380216351,0.09970687,66504.0,66492.0,0.18578449]
["bitfinex","BTCUSD",1718380216584,0.150369,66503.0,66492.0,0.18578449]
["bitfinex","BTCUSD",1718380216816,0.150368,66504.0,66493.0,0.014]
["bitfinex","BTCUSD",1718380217047,0.30073,66505.0,66492.0,0.18578449]
["bitfinex","BTCUSD",1718380217048,0.15037,66503.0,66492.0,0.18578449]
["bitfinex","BTCUSD",1718380217282,0.150372,66502.0,66493.0,0.02001439]
["bitfinex","BTCUSD",1718380217505,0.09970687,66500.0,66493.0,0.028]
["bitfinex","BTCUSD",1718380217738,0.09970687,66500.0,66492.0,0.18578449]
["bitfinex","BTCUSD",1718380217966,0.09970687,66503.0,66494.0,0.00601433]
["bitfinex","BTCUSD",1718380218230,0.09970687,66502.0,66494.0,0.00601433]
["bitfinex","BTCUSD",1718380218464,0.05,66505.0,66492.0,0.05748449]
["bitfinex","BTCUSD",1718380218695,0.09970687,66502.0,66495.0,0.00601445]
["bitfinex","BTCUSD",1718380219151,0.05,66505.0,66495.0,0.00601445]
["bitfinex","BTCUSD",1718380219152,0.09970687,66501.0,66495.0,0.00601445]
["bitfinex","BTCUSD",1718380219389,0.09970687,66499.0,66496.0,0.00814142]
["bitfinex","BTCUSD",1718380219642,0.350731,66505.0,66496.0,0.00814142]
["bitfinex","BTCUSD",1718380219643,0.09970687,66498.0,66496.0,0.00814142]
["bitfinex","BTCUSD",1718380219873,0.09970687,66498.0,66497.0,0.0060145]
["bitfinex","BTCUSD",1718380220326,0.09970687,66499.0,66497.0,0.01637006]
["bitfinex","BTCUSD",1718380220544,0.09970687,66498.0,66497.0,0.0060145]
["bitfinex","BTCUSD",1718380220779,0.09970687,66499.0,66496.0,0.014]
["bitfinex","BTCUSD",1718380221010,0.21490687,66507.0,66497.0,0.01415588]
["bitfinex","BTCUSD",1718380221231,0.09970687,66507.0,66497.0,0.02815588]
["bitfinex","BTCUSD",1718380221469,0.045,66514.0,66499.0,0.2697]
["bitfinex","BTCUSD",1718380221693,0.43295979,66519.0,66506.0,0.30072]
["bitfinex","BTCUSD",1718380221872,0.07215996,66518.0,66506.0,0.44503993]
["bitfinex","BTCUSD",1718380222613,0.07215996,66518.0,66506.0,0.14431993]
["bitfinex","BTCUSD",1718380222839,0.07215996,66511.0,66499.0,0.2697]
["bitfinex","BTCUSD",1718380223062,0.07215996,66511.0,66499.0,0.41401993]
["bitfinex","BTCUSD",1718380223298,0.07215996,66511.0,66507.0,0.023]
["bitfinex","BTCUSD",1718380223534,0.451072,66508.0,66507.0,0.023]
["bitfinex","BTCUSD",1718380223759,0.07215996,66511.0,66507.0,0.023]
["bitfinex","BTCUSD",1718380223983,0.07215996,66511.0,66506.0,0.014]
["bitfinex","BTCUSD",1718380224203,0.22251096,66511.0,66506.0,0.014]
["bitfinex","BTCUSD",1718380224417,0.07215996,66511.0,66499.0,0.2837]
["bitfinex","BTCUSD",1718380224640,0.07215996,66511.0,66500.0,0.21276996]
["bitfinex","BTCUSD",1718380224857,0.07215996,66511.0,66500.0,0.06239496]
["bitfinex","BTCUSD",1718380225091,0.07215996,66511.0,66502.0,0.150369]
["bitfinex","BTCUSD",1718380225339,0.07215996,66510.0,66503.0,0.23572522]
["bitfinex","BTCUSD",1718380225564,0.1203,66521.0,66503.0,0.23572522]
["bitfinex","BTCUSD",1718380225565,0.53266666,66535.0,66518.0,0.2621]
["bitfinex","BTCUSD",1718380225775,0.53266666,66535.0,66519.0,0.51338641]
["bitfinex","BTCUSD",1718380225776,0.07215996,66534.0,66519.0,0.51338641]
["bitfinex","BTCUSD",1718380226021,0.07215996,66534.0,66520.0,0.06239189]
["bitfinex","BTCUSD",1718380226242,0.07215996,66534.0,66522.0,0.30065]
["bitfinex","BTCUSD",1718380226481,0.07215996,66534.0,66526.0,0.150316]
["bitfinex","BTCUSD",1718380226694,0.07215996,66534.0,66527.0,0.06239189]
["bitfinex","BTCUSD",1718380226908,0.07215996,66534.0,66528.0,0.06239189]
["bitfinex","BTCUSD",1718380227143,0.07215996,66534.0,66522.0,0.14431993]
["bitfinex","BTCUSD",1718380227368,0.07215996,66534.0,66523.0,0.0623708]
["bitfinex","BTCUSD",1718380227579,0.17186683,66534.0,66523.0,0.0623708]
["bitfinex","BTCUSD",1718380227806,0.07215996,66534.0,66526.0,0.014]
["bitfinex","BTCUSD",1718380228022,0.07215996,66534.0,66527.0,0.0623708]
["bitfinex","BTCUSD",1718380228238,0.07215996,66534.0,66522.0,0.14431993]
["bitfinex","BTCUSD",1718380228452,0.07215996,66534.0,66523.0,0.0623708]
["bitfinex","BTCUSD",1718380228662,0.07215996,66527.0,66523.0,0.0623708]
["bitfinex","BTCUSD",1718380228892,0.150321,66525.0,66519.0,0.0623708]
["bitfinex","BTCUSD",1718380229105,0.07215996,66527.0,66519.0,0.14431993]
["bitfinex","BTCUSD",1718380229318,0.07186682,66527.0,66520.0,0.08537465]
["bitfinex","BTCUSD",1718380229531,0.07186682,66527.0,66521.0,0.06237465]
["bitfinex","BTCUSD",1718380229755,0.07186682,66527.0,66522.0,0.014]
["bitfinex","BTCUSD",1718380229975,0.07186682,66527.0,66518.0,0.2621]
["bitfinex","BTCUSD",1718380230223,0.37249882,66527.0,66519.0,0.06237595]
["bitfinex","BTCUSD",1718380230460,0.07215996,66520.0,66519.0,0.09937595]
["bitfinex","BTCUSD",1718380230713,0.52315096,66520.0,66519.0,0.07637595]
["bitfinex","BTCUSD",1718380231136,0.52315096,66520.0,66519.0,0.014]
["bitfinex","BTCUSD",1718380231140,0.17186683,66520.0,66519.0,0.014]
["bitfinex","BTCUSD",1718380231368,0.64285783,66520.0,66519.0,0.014]
["bitfinex","BTCUSD",1718380231590,0.34219683,66520.0,66519.0,0.014]
["bitfinex","BTCUSD",1718380232041,1.24417983,66520.0,66519.0,0.014]
["bitfinex","BTCUSD",1718380232495,0.09970687,66514.0,66507.0,0.00086]
["bitfinex","BTCUSD",1718380232957,0.25004787,66516.0,66507.0,0.00086]
["bitfinex","BTCUSD",1718380233181,0.09970687,66515.0,66507.0,0.00086]
["bitfinex","BTCUSD",1718380233414,0.170341,66516.0,66507.0,0.00086]
["bitfinex","BTCUSD",1718380233415,0.09970687,66514.0,66507.0,0.00086]
["bitfinex","BTCUSD",1718380233876,0.09970687,66513.0,66507.0,0.01486]
["bitfinex","BTCUSD",1718380234123,0.09970687,66513.0,66507.0,0.00086]
["bitfinex","BTCUSD",1718380234350,0.07215996,66520.0,66508.0,0.06238825]
["bitfinex","BTCUSD",1718380234479,0.15034,66516.0,66509.0,0.00772483]
["bitfinex","BTCUSD",1718380234710,0.15035,66512.0,66509.0,0.00772483]
["bitfinex","BTCUSD",1718380234944,0.15035,66512.0,66507.0,0.00086]
["bitfinex","BTCUSD",1718380234945,0.85149387,66508.0,66507.0,0.00086]
["bitfinex","BTCUSD",1718380235190,1.33810887,66508.0,66507.0,0.00086]
["bitfinex","BTCUSD",1718380235419,0.1159,66508.0,66507.0,0.00086]
["bitfinex","BTCUSD",1718380235673,0.1159,66508.0,66507.0,0.01486]
["bitfinex","BTCUSD",1718380235674,0.21560687,66508.0,66507.0,0.01486]
["bitfinex","BTCUSD",1718380235915,0.1159,66508.0,66507.0,0.01486]
["bitfinex","BTCUSD",1718380236383,0.1749,66512.0,66507.0,0.01486]
["bitfinex","BTCUSD",1718380236384,0.1999,66512.0,66507.0,0.01486]
["bitfinex","BTCUSD",1718380236620,0.09970687,66516.0,66508.0,0.00601368]
["bitfinex","BTCUSD",1718380236831,0.045,66513.0,66508.0,0.00601368]
["bitfinex","BTCUSD",1718380237036,0.09970687,66514.0,66508.0,0.00601368]
["bitfinex","BTCUSD",1718380237253,0.09970687,66517.0,66508.0,0.00601368]
["bitfinex","BTCUSD",1718380237471,0.045,66515.0,66507.0,0.00086]
["bitfinex","BTCUSD",1718380237706,0.09970687,66514.0,66507.0,0.02886]
["bitfinex","BTCUSD",1718380237916,0.09970687,66513.0,66507.0,0.01486]
["bitfinex","BTCUSD",1718380238142,0.09970687,66512.0,66507.0,0.01486]
["bitfinex","BTCUSD",1718380238347,0.09970687,66511.0,66507.0,0.01486]
["bitfinex","BTCUSD",1718380238554,0.57077887,66508.0,66507.0,0.01486]
["bitfinex","BTCUSD",1718380239201,0.57049381,66508.0,66507.0,0.01486]
["bitfinex","BTCUSD",1718380239443,0.26977881,66508.0,66507.0,0.01486]
["bitfinex","BTCUSD",1718380239884,0.57049381,66508.0,66507.0,0.01486]
["bitfinex","BTCUSD",1718380240093,0.26977881,66508.0,66507.0,0.01486]
["bitfinex","BTCUSD",1718380240742,0.57049381,66508.0,66507.0,0.01486]
["bitfinex","BTCUSD",1718380241422,1.17192381,66508.0,66507.0,0.01486]
["bitfinex","BTCUSD",1718380241636,0.99330881,66508.0,66507.0,0.01486]
["bitfinex","BTCUSD",1718380242038,1.14640881,66508.0,66507.0,0.01486]
["bitfinex","BTCUSD",1718380242562,1.49712381,66508.0,66507.0,0.01486]
["bitfinex","BTCUSD",1718380242772,1.19640881,66508.0,66507.0,0.01486]
["bitfinex","BTCUSD",1718380243019,1.19640881,66508.0,66507.0,0.02886]
["bitfinex","BTCUSD",1718380245038,0.045,66509.0,66507.0,0.02886]
["bitfinex","BTCUSD",1718380245707,0.14470687,66509.0,66507.0,0.02886]
["bitfinex","BTCUSD",1718380245920,0.045,66509.0,66507.0,0.02886]
["bitfinex","BTCUSD",1718380246125,0.14470687,66509.0,66507.0,0.01486]
["bitfinex","BTCUSD",1718380246566,0.09970687,66508.0,66507.0,0.01486]
["bitfinex","BTCUSD",1718380246784,0.09970687,66508.0,66507.0,0.02886]
["bitfinex","BTCUSD",1718380247015,0.045,66509.0,66507.0,0.02886]
["bitfinex","BTCUSD",1718380247442,0.045,66509.0,66507.0,0.01486]
["bitfinex","BTCUSD",1718380247655,0.13970687,66509.0,66507.0,0.00086]
["bitfinex","BTCUSD",1718380247877,0.46758183,66508.0,66507.0,0.01486]
["bitfinex","BTCUSD",1718380248089,0.63765377,66508.0,66507.0,0.01486]
["bitfinex","BTCUSD",1718380248303,0.33693877,66508.0,66507.0,0.02886]
["bitfinex","BTCUSD",1718380248513,1.4334037,66508.0,66507.0,0.02886]
["bitfinex","BTCUSD",1718380249389,1.4334037,66508.0,66507.0,0.01486]
["bitfinex","BTCUSD",1718380249622,1.4334037,66508.0,66507.0,0.02886]
["bitfinex","BTCUSD",1718380249838,0.5312587,66508.0,66507.0,0.01486]
["bitfinex","BTCUSD",1718380250051,0.8319737,66508.0,66507.0,0.00086]
["bitfinex","BTCUSD",1718380250308,1.1326887,66508.0,66507.0,0.00986]
["bitfinex","BTCUSD",1718380250521,1.1326887,66508.0,66507.0,0.02386]
["bitfinex","BTCUSD",1718380250717,1.1326887,66508.0,66507.0,0.00086]
["bitfinex","BTCUSD",1718380251190,1.1326887,66508.0,66507.0,0.02786]
["bitfinex","BTCUSD",1718380251191,1.5846037,66508.0,66507.0,0.02786]
["bitfinex","BTCUSD",1718380251405,1.4515887,66508.0,66507.0,0.02786]
["bitfinex","BTCUSD",1718380251681,1.7523037,66508.0,66507.0,0.01486]
["bitfinex","BTCUSD",1718380251904,1.4515887,66508.0,66507.0,0.01486]
["bitfinex","BTCUSD",1718380252382,0.71432187,66508.0,66507.0,0.01486]
["bitfinex","BTCUSD",1718380252593,0.71432187,66508.0,66507.0,0.00086]
["bitfinex","BTCUSD",1718380252594,0.43332181,66508.0,66507.0,0.00086]
["bitfinex","BTCUSD",1718380252813,0.58367881,66508.0,66507.0,0.01486]
["bitfinex","BTCUSD",1718380253031,0.88439381,66508.0,66507.0,0.01486]
["bitfinex","BTCUSD",1718380253261,0.43332181,66508.0,66507.0,0.02386]
["bitfinex","BTCUSD",1718380253471,0.3189,66508.0,66507.0,0.02386]
["bitfinex","BTCUSD",1718380253682,0.41360687,66508.0,66507.0,0.02386]
["bitfinex","BTCUSD",1718380253905,0.43332181,66508.0,66507.0,0.02386]
["bitfinex","BTCUSD",1718380254597,0.41360687,66508.0,66507.0,0.02386]
["bitfinex","BTCUSD",1718380254856,0.13970687,66509.0,66507.0,0.02386]
["bitfinex","BTCUSD",1718380255084,0.09470687,66508.0,66507.0,0.02386]
["bitfinex","BTCUSD",1718380255308,0.13970687,66509.0,66507.0,0.02386]
["bitfinex","BTCUSD",1718380255521,0.045,66509.0,66507.0,0.02386]
["bitfinex","BTCUSD",1718380256208,0.045,66509.0,66507.0,0.00986]
["bitfinex","BTCUSD",1718380256426,0.11442181,66508.0,66507.0,0.00986]
["bitfinex","BTCUSD",1718380256644,0.91620881,66508.0,66507.0,0.02386]
["bitfinex","BTCUSD",1718380256834,1.21692381,66508.0,66507.0,0.00086]
["bitfinex","BTCUSD",1718380257276,1.36124374,66508.0,66507.0,0.01486]
["bitfinex","BTCUSD",1718380257891,1.40624374,66508.0,66507.0,0.01486]
["bitfinex","BTCUSD",1718380258337,1.40624374,66508.0,66507.0,0.00086]
["bitfinex","BTCUSD",1718380259410,1.40595853,66508.0,66507.0,0.00086]
["bitfinex","BTCUSD",1718380259613,1.71667353,66508.0,66507.0,0.00086]
["bitfinex","BTCUSD",1718380259833,1.71667353,66508.0,66507.0,0.01386]
["bitfinex","BTCUSD",1718380260034,1.86697353,66508.0,66507.0,0.02786]
["bitfinex","BTCUSD",1718380260239,2.28128853,66508.0,66507.0,0.01386]
["bitfinex","BTCUSD",1718380260448,2.29262279,66508.0,66507.0,0.01386]
["bitfinex","BTCUSD",1718380260659,2.29262279,66508.0,66507.0,0.02786]
["bitfinex","BTCUSD",1718380261105,2.00445405,66508.0,66507.0,0.02786]
["bitfinex","BTCUSD",1718380261321,1.98057353,66508.0,66507.0,0.02786]
["bitfinex","BTCUSD",1718380261525,2.28264426,66508.0,66507.0,0.01486]
["bitfinex","BTCUSD",1718380261996,2.28264426,66508.0,66507.0,0.01286]
["bitfinex","BTCUSD",1718380262237,1.98192926,66508.0,66507.0,0.01286]
["bitfinex","BTCUSD",1718380262460,2.13187353,66508.0,66507.0,0.01286]
["bitfinex","BTCUSD",1718380262674,2.14187353,66508.0,66507.0,0.01286]
["bitfinex","BTCUSD",1718380263289,2.14187353,66508.0,66507.0,0.00086]
["bitfinex","BTCUSD",1718380263716,2.14187353,66508.0,66507.0,0.01586]
["bitfinex","BTCUSD",1718380264123,2.44258853,66508.0,66507.0,0.00186]
["bitfinex","BTCUSD",1718380264537,2.44258853,66508.0,66507.0,0.00886]
["bitfinex","BTCUSD",1718380265178,2.54258853,66508.0,66507.0,0.00886]
["bitfinex","BTCUSD",1718380266457,2.54258853,66508.0,66492.0,0.0306]
["bitfinex","BTCUSD",1718380266458,1.8322596,66493.0,66492.0,0.0306]
["bitfinex","BTCUSD",1718380266673,2.13787953,66493.0,66492.0,0.0306]
["bitfinex","BTCUSD",1718380267359,2.14787953,66493.0,66492.0,0.0306]
["bitfinex","BTCUSD",1718380268215,2.29219946,66493.0,66492.0,0.0306]
["bitfinex","BTCUSD",1718380268444,2.59298246,66493.0,66492.0,0.0306]
["bitfinex","BTCUSD",1718380268674,2.69298246,66493.0,66492.0,0.0306]
["bitfinex","BTCUSD",1718380269052,2.69298246,66493.0,66492.0,0.0446]
["bitfinex","BTCUSD",1718380269352,2.69251642,66493.0,66492.0,0.0306]
["bitfinex","BTCUSD",1718380270216,2.69251642,66493.0,66464.0,0.153]
["bitfinex","BTCUSD",1718380270217,0.36908456,66483.0,66464.0,0.153]
["bitfinex","BTCUSD",1718380270451,0.36908456,66483.0,66460.0,0.114]
["bitfinex","BTCUSD",1718380270452,2.48005295,66483.0,66460.0,0.114]
["bitfinex","BTCUSD",1718380270693,2.27922495,66483.0,66460.0,0.114]
["bitfinex","BTCUSD",1718380270919,2.58005295,66483.0,66460.0,0.114]
["bitfinex","BTCUSD",1718380271142,2.58005295,66483.0,66451.0,0.004]
["bitfinex","BTCUSD",1718380271143,0.09442166,66459.0,66451.0,0.004]
["bitfinex","BTCUSD",1718380271359,0.36282166,66452.0,66451.0,0.004]
["bitfinex","BTCUSD",1718380271600,1.06174366,66452.0,66451.0,0.004]
["bitfinex","BTCUSD",1718380271868,1.22531249,66452.0,66451.0,0.004]
["bitfinex","BTCUSD",1718380272091,0.60412559,66452.0,66451.0,0.004]
["bitfinex","BTCUSD",1718380272307,0.90509459,66452.0,66451.0,0.004]
["bitfinex","BTCUSD",1718380272541,0.07215996,66458.0,66451.0,0.004]
["bitfinex","BTCUSD",1718380272542,0.045,66453.0,66451.0,0.004]
["bitfinex","BTCUSD",1718380272776,0.045,66460.0,66452.0,0.1468]
["bitfinex","BTCUSD",1718380272989,0.045,66460.0,66453.0,0.14309817]
["bitfinex","BTCUSD",1718380273237,0.045,66460.0,66453.0,0.13708]
["bitfinex","BTCUSD",1718380273463,0.1495,66470.0,66453.0,0.13708]
["bitfinex","BTCUSD",1718380273464,0.045,66469.0,66454.0,0.00601837]
["bitfinex","BTCUSD",1718380273696,0.045,66465.0,66456.0,0.150474]
["bitfinex","BTCUSD",1718380273920,0.045,66465.0,66456.0,0.00046604]
["bitfinex","BTCUSD",1718380274148,0.045,66469.0,66459.0,0.00046604]
["bitfinex","BTCUSD",1718380274415,0.045,66469.0,66457.0,0.03032216]
["bitfinex","BTCUSD",1718380274634,0.05,66474.0,66460.0,0.00046604]
["bitfinex","BTCUSD",1718380274866,0.09442166,66472.0,66460.0,0.00046604]
["bitfinex","BTCUSD",1718380275085,0.09442166,66472.0,66457.0,0.02985612]
["bitfinex","BTCUSD",1718380275086,0.09442166,66465.0,66457.0,0.02985612]
["bitfinex","BTCUSD",1718380275298,0.300924,66462.0,66458.0,0.01508]
["bitfinex","BTCUSD",1718380275528,0.09442166,66468.0,66459.0,0.028]
["bitfinex","BTCUSD",1718380275808,0.09442166,66468.0,66459.0,0.014]
["bitfinex","BTCUSD",1718380275809,0.16658162,66466.0,66459.0,0.014]
["bitfinex","BTCUSD",1718380276036,0.36064694,66460.0,66459.0,0.014]
["bitfinex","BTCUSD",1718380276285,0.05453396,66464.0,66459.0,0.014]
["bitfinex","BTCUSD",1718380276286,0.045,66464.0,66459.0,0.014]
["bitfinex","BTCUSD",1718380276512,0.045,66464.0,66459.0,0.03325]
["bitfinex","BTCUSD",1718380276743,0.045,66469.0,66459.0,0.04725]
["bitfinex","BTCUSD",1718380276996,0.150458,66464.0,66459.0,0.03325]
["bitfinex","BTCUSD",1718380277221,0.09442166,66465.0,66459.0,0.014]
["bitfinex","BTCUSD",1718380277451,0.07215996,66466.0,66459.0,0.014]
["bitfinex","BTCUSD",1718380277452,0.09442166,66461.0,66459.0,0.014]
["bitfinex","BTCUSD",1718380277687,0.24488766,66460.0,66459.0,0.014]
["bitfinex","BTCUSD",1718380277936,0.80438849,66460.0,66459.0,0.014]
["bitfinex","BTCUSD",1718380278169,0.92738734,66460.0,66459.0,0.028]
["bitfinex","BTCUSD",1718380278397,1.22831934,66460.0,66459.0,0.028]
["bitfinex","BTCUSD",1718380278627,1.40625249,66460.0,66459.0,0.014]
["bitfinex","BTCUSD",1718380279093,0.045,66453.0,66451.0,0.004]
["bitfinex","BTCUSD",1718380279318,0.33602933,66452.0,66451.0,0.004]
["bitfinex","BTCUSD",1718380279573,0.98796733,66452.0,66451.0,0.004]
["bitfinex","BTCUSD",1718380279798,1.28893633,66452.0,66451.0,0.004]
["bitfinex","BTCUSD",1718380280023,1.63955626,66452.0,66451.0,0.004]
["bitfinex","BTCUSD",1718380280718,1.65829181,66452.0,66451.0,0.018]
["bitfinex","BTCUSD",1718380281088,1.65829181,66452.0,66425.0,0.01066227]
["bitfinex","BTCUSD",1718380281089,0.56501437,66426.0,66425.0,0.01066227]
["bitfinex","BTCUSD",1718380281317,1.48224633,66426.0,66425.0,0.01066227]
["bitfinex","BTCUSD",1718380281533,2.16583233,66426.0,66425.0,0.01066227]
["bitfinex","BTCUSD",1718380281969,1.6756063,66426.0,66425.0,0.01066227]
["bitfinex","BTCUSD",1718380282211,1.3745203,66426.0,66425.0,0.01066227]
["bitfinex","BTCUSD",1718380282426,1.0734343,66426.0,66425.0,0.01066227]
["bitfinex","BTCUSD",1718380282657,1.3695203,66426.0,66425.0,0.01066227]
["bitfinex","BTCUSD",1718380283109,1.22520037,66426.0,66425.0,0.01066227]
["bitfinex","BTCUSD",1718380283336,0.07215996,66433.0,66425.0,0.01066227]
["bitfinex","BTCUSD",1718380283337,0.045,66428.0,66425.0,0.01066227]
["bitfinex","BTCUSD",1718380283558,0.045,66429.0,66425.0,0.01066227]
["bitfinex","BTCUSD",1718380283806,0.045,66436.0,66425.0,0.01466227]
["bitfinex","BTCUSD",1718380284042,0.05,66444.0,66425.0,0.17167331]
["bitfinex","BTCUSD",1718380284043,0.001,66426.0,66425.0,0.17167331]
["bitfinex","BTCUSD",1718380284257,0.045,66433.0,66430.0,0.00046604]
["bitfinex","BTCUSD",1718380284479,0.045,66443.0,66433.0,0.00046604]
["bitfinex","BTCUSD",1718380284716,0.13942166,66444.0,66434.0,0.1241]
["bitfinex","BTCUSD",1718380284944,0.045,66444.0,66437.0,0.00046604]
["bitfinex","BTCUSD",1718380285182,0.045,66441.0,66438.0,0.1547]
["bitfinex","BTCUSD",1718380285421,0.045,66449.0,66438.0,0.1547]
["bitfinex","BTCUSD",1718380285665,0.2725,66457.0,66442.0,0.00046604]
["bitfinex","BTCUSD",1718380285666,0.045,66451.0,66442.0,0.00046604]
["bitfinex","BTCUSD",1718380285898,0.045,66451.0,66443.0,0.14431993]
["bitfinex","BTCUSD",1718380286131,0.045,66455.0,66449.0,0.00046604]
["bitfinex","BTCUSD",1718380286371,0.045,66455.0,66450.0,0.27176604]
["bitfinex","BTCUSD",1718380286607,0.045,66455.0,66450.0,0.2713]
["bitfinex","BTCUSD",1718380286849,0.045,66458.0,66452.0,0.00046604]
["bitfinex","BTCUSD",1718380287098,0.045,66461.0,66453.0,0.00046604]
["bitfinex","BTCUSD",1718380287313,0.045,66461.0,66450.0,0.41608597]
["bitfinex","BTCUSD",1718380287537,0.045,66461.0,66452.0,0.00046604]
["bitfinex","BTCUSD",1718380287758,0.07215996,66459.0,66452.0,0.00046604]
["bitfinex","BTCUSD",1718380288187,0.001,66455.0,66453.0,0.00046604]
["bitfinex","BTCUSD",1718380288414,0.07215996,66459.0,66450.0,0.2713]
["bitfinex","BTCUSD",1718380288649,0.07215996,66459.0,66440.0,0.023]
["bitfinex","BTCUSD",1718380288650,0.150503,66444.0,66442.0,0.2621]
["bitfinex","BTCUSD",1718380288887,0.150503,66444.0,66435.0,0.1209]
["bitfinex","BTCUSD",1718380288888,0.13942166,66442.0,66435.0,0.1209]
["bitfinex","BTCUSD",1718380289111,0.09442166,66435.0,66434.0,0.1412]
["bitfinex","BTCUSD",1718380289332,0.08612367,66436.0,66429.0,0.1209]
["bitfinex","BTCUSD",1718380289333,0.07215996,66436.0,66429.0,0.1209]
["bitfinex","BTCUSD",1718380289546,0.301051,66434.0,66429.0,0.1209]
["bitfinex","BTCUSD",1718380289781,0.39547266,66434.0,66429.0,0.1209]
["bitfinex","BTCUSD",1718380290007,0.1358386,66436.0,66429.0,0.1209]
["bitfinex","BTCUSD",1718380290008,0.451602,66430.0,66429.0,0.1209]
["bitfinex","BTCUSD",1718380290230,0.60499437,66429.0,66428.0,0.04477764]
["bitfinex","BTCUSD",1718380290483,1.47362026,66429.0,66428.0,0.04477764]
["bitfinex","BTCUSD",1718380290715,1.92039326,66429.0,66428.0,0.04477764]
["bitfinex","BTCUSD",1718380291366,2.02039326,66429.0,66428.0,0.04477764]
["bitfinex","BTCUSD",1718380291605,1.2460873,66429.0,66428.0,0.04477764]
["bitfinex","BTCUSD",1718380291836,0.65499437,66429.0,66428.0,0.04777764]
["bitfinex","BTCUSD",1718380292321,0.13942166,66429.0,66428.0,0.04777764]
["bitfinex","BTCUSD",1718380292544,0.045,66429.0,66428.0,0.04777764]
["bitfinex","BTCUSD",1718380292776,0.045,66429.0,66428.0,0.003]
["bitfinex","BTCUSD",1718380293026,0.13942166,66429.0,66428.0,0.003]
["bitfinex","BTCUSD",1718380293246,0.15338537,66429.0,66428.0,0.004]
["bitfinex","BTCUSD",1718380293478,0.045,66429.0,66428.0,0.001]
["bitfinex","BTCUSD",1718380293697,0.045,66429.0,66428.0,0.003]
["bitfinex","BTCUSD",1718380293909,0.046,66429.0,66428.0,0.008]
["bitfinex","BTCUSD",1718380294127,0.046,66429.0,66428.0,0.005]
["bitfinex","BTCUSD",1718380294548,0.046,66429.0,66428.0,0.008]
["bitfinex","BTCUSD",1718380294770,0.89210366,66429.0,66428.0,0.003]
["bitfinex","BTCUSD",1718380294998,1.19317666,66429.0,66428.0,0.003]
["bitfinex","BTCUSD",1718380295214,1.4024603,66429.0,66428.0,0.005]
["bitfinex","BTCUSD",1718380295448,1.54270633,66429.0,66428.0,0.005]
["bitfinex","BTCUSD",1718380295913,1.24163333,66429.0,66428.0,0.005]
["bitfinex","BTCUSD",1718380296189,0.196536,66429.0,66428.0,0.005]
["bitfinex","BTCUSD",1718380296414,1.06976737,66429.0,66428.0,0.005]
["bitfinex","BTCUSD",1718380296629,1.37084037,66429.0,66428.0,0.005]
["bitfinex","BTCUSD",1718380296862,1.38084037,66429.0,66428.0,0.005]
["bitfinex","BTCUSD",1718380297096,1.65948023,66429.0,66428.0,0.005]
["bitfinex","BTCUSD",1718380297313,1.65948023,66429.0,66428.0,0.011]
["bitfinex","BTCUSD",1718380297540,1.35840723,66429.0,66428.0,0.011]
["bitfinex","BTCUSD",1718380297754,0.65599437,66429.0,66428.0,0.011]
["bitfinex","BTCUSD",1718380297978,0.35492137,66429.0,66428.0,0.011]
["bitfinex","BTCUSD",1718380298233,1.7596603,66429.0,66428.0,0.011]
["bitfinex","BTCUSD",1718380298681,2.0607333,66429.0,66428.0,0.011]
["bitfinex","BTCUSD",1718380298900,2.0707333,66429.0,66428.0,0.011]
["bitfinex","BTCUSD",1718380299126,1.90398023,66429.0,66428.0,0.011]
["bitfinex","BTCUSD",1718380299361,2.21505323,66429.0,66428.0,0.011]
["bitfinex","BTCUSD",1718380299578,1.9136953,66429.0,66428.0,0.011]
["bitfinex","BTCUSD",1718380299800,1.9036953,66429.0,66428.0,0.011]
["bitfinex","BTCUSD",1718380300011,1.75937537,66429.0,66428.0,0.011]
["bitfinex","BTCUSD",1718380300246,0.74219266,66429.0,66428.0,0.011]
["bitfinex","BTCUSD",1718380300459,0.09471507,66429.0,66428.0,0.006]
["bitfinex","BTCUSD",1718380300692,0.04471507,66431.0,66428.0,0.006]
["bitfinex","BTCUSD",1718380300915,0.04471507,66431.0,66428.0,0.005]
["bitfinex","BTCUSD",1718380300916,0.04571507,66429.0,66428.0,0.005]
["bitfinex","BTCUSD",1718380301147,0.04471507,66429.0,66425.0,0.01066227]
["bitfinex","BTCUSD",1718380301361,0.04471507,66431.0,66428.0,0.004]
["bitfinex","BTCUSD",1718380301577,0.19625107,66429.0,66428.0,0.009]
["bitfinex","BTCUSD",1718380301792,0.04471507,66426.0,66425.0,0.01066227]
["bitfinex","BTCUSD",1718380302476,0.301029,66439.0,66432.0,0.1501]
["bitfinex","BTCUSD",1718380302477,0.04471507,66439.0,66432.0,0.1501]
["bitfinex","BTCUSD",1718380302696,0.04471507,66433.0,66425.0,0.17884101]
["bitfinex","BTCUSD",1718380302923,0.04471507,66433.0,66425.0,0.16076227]
["bitfinex","BTCUSD",1718380303177,0.301061,66432.0,66425.0,0.16076227]
["bitfinex","BTCUSD",1718380303402,0.001,66431.0,66428.0,0.005]
["bitfinex","BTCUSD",1718380303628,0.09442166,66442.0,66434.0,0.00046604]
["bitfinex","BTCUSD",1718380303629,0.04471507,66437.0,66434.0,0.00046604]
["bitfinex","BTCUSD",1718380303859,0.09442166,66442.0,66428.0,0.00602018]
["bitfinex","BTCUSD",1718380303860,0.04471507,66435.0,66431.0,0.00046604]
["bitfinex","BTCUSD",1718380304089,0.001,66433.0,66427.0,0.01807874]
["bitfinex","BTCUSD",1718380304313,0.04471507,66435.0,66427.0,0.01807874]
["bitfinex","BTCUSD",1718380304314,0.04471507,66435.0,66427.0,0.01854478]
["bitfinex","BTCUSD",1718380304529,0.001,66432.0,66428.0,0.01807874]
["bitfinex","BTCUSD",1718380304967,0.001,66432.0,66427.0,0.18790645]
["bitfinex","BTCUSD",1718380304968,0.04471507,66435.0,66427.0,0.01854478]
["bitfinex","BTCUSD",1718380305184,0.04471507,66435.0,66431.0,0.014]
["bitfinex","BTCUSD",1718380305628,0.04471507,66435.0,66429.0,0.01854478]
["bitfinex","BTCUSD",1718380305838,0.04471507,66435.0,66430.0,0.00046604]
["bitfinex","BTCUSD",1718380306279,0.04471507,66435.0,66429.0,0.00046604]
["bitfinex","BTCUSD",1718380306493,0.04571507,66435.0,66431.0,0.014]
["bitfinex","BTCUSD",1718380306703,0.04471507,66435.0,66429.0,0.01854082]
["bitfinex","BTCUSD",1718380306948,0.04471507,66435.0,66432.0,0.00046604]
["bitfinex","BTCUSD",1718380307169,0.04471507,66435.0,66428.0,0.20139933]
["bitfinex","BTCUSD",1718380307170,0.07467994,66435.0,66430.0,0.014]
["bitfinex","BTCUSD",1718380307397,0.451602,66430.0,66429.0,0.20547411]
["bitfinex","BTCUSD",1718380307666,0.30106,66432.0,66428.0,0.01807478]
["bitfinex","BTCUSD",1718380307884,0.150529,66432.0,66431.0,0.014]
["bitfinex","BTCUSD",1718380308105,0.150532,66431.0,66429.0,0.014]
["bitfinex","BTCUSD",1718380308326,0.150527,66433.0,66428.0,0.01807478]
["bitfinex","BTCUSD",1718380308539,0.150527,66433.0,66425.0,0.16122831]
["bitfinex","BTCUSD",1718380308540,0.15053,66432.0,66429.0,0.20547582]
["bitfinex","BTCUSD",1718380308757,0.24494966,66433.0,66429.0,0.03207478]
["bitfinex","BTCUSD",1718380309225,0.09442166,66431.0,66429.0,0.01807478]
["bitfinex","BTCUSD",1718380309665,0.09442166,66431.0,66430.0,0.014]
["bitfinex","BTCUSD",1718380309906,0.09442166,66431.0,66428.0,0.01807509]
["bitfinex","BTCUSD",1718380310137,0.16449171,66433.0,66429.0,0.20547808]
["bitfinex","BTCUSD",1718380310138,0.09442166,66433.0,66429.0,0.20547808]
["bitfinex","BTCUSD",1718380310361,0.05,66434.0,66429.0,0.01807509]
["bitfinex","BTCUSD",1718380310577,0.001,66433.0,66429.0,0.03207509]
["bitfinex","BTCUSD",1718380310813,0.001,66433.0,66430.0,0.00602098]
["bitfinex","BTCUSD",1718380311038,0.04471507,66435.0,66429.0,0.01807509]
["bitfinex","BTCUSD",1718380311241,0.04471507,66435.0,66428.0,0.01807509]
["bitfinex","BTCUSD",1718380311508,0.001,66431.0,66428.0,0.03207509]
["bitfinex","BTCUSD",1718380311718,0.001,66431.0,66429.0,0.21947572]
["bitfinex","BTCUSD",1718380311931,0.001,66431.0,66429.0,0.03207509]
["bitfinex","BTCUSD",1718380312154,0.001,66431.0,66429.0,0.01807509]
["bitfinex","BTCUSD",1718380312377,0.001,66431.0,66430.0,0.02717054]
["bitfinex","BTCUSD",1718380312594,0.001,66431.0,66430.0,0.0064868]
["bitfinex","BTCUSD",1718380312820,0.001,66431.0,66429.0,0.02254113]
["bitfinex","BTCUSD",1718380313042,0.13913673,66435.0,66429.0,0.02254113]
["bitfinex","BTCUSD",1718380313260,0.001,66433.0,66429.0,0.028]
["bitfinex","BTCUSD",1718380313713,0.04423581,66435.0,66429.0,0.014]
["bitfinex","BTCUSD",1718380313925,0.001,66431.0,66430.0,0.014]
["bitfinex","BTCUSD",1718380314364,0.04423581,66435.0,66429.0,0.05021634]
["bitfinex","BTCUSD",1718380314607,0.001,66433.0,66429.0,0.06421634]
["bitfinex","BTCUSD",1718380314850,0.09542166,66433.0,66429.0,0.014]
["bitfinex","BTCUSD",1718380315088,0.09442166,66431.0,66429.0,0.028]
["bitfinex","BTCUSD",1718380315317,0.95575722,66430.0,66429.0,0.028]
["bitfinex","BTCUSD",1718380315525,0.95575722,66430.0,66429.0,0.014]
["bitfinex","BTCUSD",1718380315526,0.04423581,66430.0,66429.0,0.014]
["bitfinex","BTCUSD",1718380315753,0.33919147,66430.0,66429.0,0.014]
["bitfinex","BTCUSD",1718380315933,0.33919147,66430.0,66429.0,0.028]
["bitfinex","BTCUSD",1718380315934,0.95575722,66430.0,66429.0,0.028]
["bitfinex","BTCUSD",1718380316186,0.64025947,66430.0,66429.0,0.028]
["bitfinex","BTCUSD",1718380316410,0.94132747,66430.0,66429.0,0.028]
["bitfinex","BTCUSD",1718380316643,0.94132747,66430.0,66429.0,0.014]
["bitfinex","BTCUSD",1718380316871,0.95575722,66430.0,66429.0,0.014]
["bitfinex","BTCUSD",1718380317086,0.20308722,66430.0,66429.0,0.014]
["bitfinex","BTCUSD",1718380317317,0.65468922,66430.0,66429.0,0.014]
["bitfinex","BTCUSD",1718380317529,0.09423581,66430.0,66429.0,0.014]
["bitfinex","BTCUSD",1718380317802,0.20408722,66430.0,66429.0,0.028]
["bitfinex","BTCUSD",1718380318236,0.15408722,66430.0,66429.0,0.028]
["bitfinex","BTCUSD",1718380318458,0.15408722,66430.0,66429.0,0.014]
["bitfinex","BTCUSD",1718380318675,0.30462122,66430.0,66429.0,0.014]
["bitfinex","BTCUSD",1718380318884,0.15408722,66430.0,66429.0,0.009]
["bitfinex","BTCUSD",1718380319150,0.30462122,66430.0,66429.0,0.023]
["bitfinex","BTCUSD",1718380319363,0.60568922,66430.0,66429.0,0.023]
["bitfinex","BTCUSD",1718380319843,1.31535097,66430.0,66429.0,0.023]
["bitfinex","BTCUSD",1718380320057,0.91860915,66430.0,66429.0,0.023]
["bitfinex","BTCUSD",1718380320308,0.61754115,66430.0,66429.0,0.023]
["bitfinex","BTCUSD",1718380320533,0.09523581,66430.0,66429.0,0.023]
["bitfinex","BTCUSD",1718380320758,0.18965747,66430.0,66429.0,0.023]
["bitfinex","BTCUSD",1718380321208,0.35462122,66430.0,66429.0,0.023]
["bitfinex","BTCUSD",1718380321426,0.95675722,66430.0,66429.0,0.023]
["bitfinex","BTCUSD",1718380321866,1.35350094,66430.0,66429.0,0.023]
["bitfinex","BTCUSD",1718380322088,1.05243294,66430.0,66429.0,0.023]
["bitfinex","BTCUSD",1718380322303,0.94232747,66430.0,66429.0,0.023]
["bitfinex","BTCUSD",1718380322743,0.64125947,66430.0,66429.0,0.023]
["bitfinex","BTCUSD",1718380322982,0.001,66430.0,66429.0,0.023]
["bitfinex","BTCUSD",1718380323211,0.001,66430.0,66429.0,0.14642043]
["bitfinex","BTCUSD",1718380323462,0.001,66430.0,66429.0,0.44083427]
["bitfinex","BTCUSD",1718380323676,0.001,66430.0,66429.0,1.04298027]
["bitfinex","BTCUSD",1718380323899,0.001,66430.0,66429.0,1.34405327]
["bitfinex","BTCUSD",1718380324144,0.43295979,66453.0,66429.0,1.34405327]
["bitfinex","BTCUSD",1718380324145,0.04423581,66451.0,66443.0,0.150503]
["bitfinex","BTCUSD",1718380324363,0.04423581,66451.0,66444.0,0.00601917]
["bitfinex","BTCUSD",1718380324577,0.150509,66442.0,66440.0,0.1466]
["bitfinex","BTCUSD",1718380324782,0.04423581,66445.0,66440.0,0.1466]
["bitfinex","BTCUSD",1718380324997,0.04423581,66445.0,66441.0,0.02642]
["bitfinex","BTCUSD",1718380325212,0.04423581,66445.0,66440.0,0.14071072]
["bitfinex","BTCUSD",1718380325441,0.09442166,66443.0,66440.0,0.14071072]
["bitfinex","BTCUSD",1718380325659,0.05866556,66445.0,66440.0,0.14071072]
["bitfinex","BTCUSD",1718380325660,0.04423581,66445.0,66440.0,0.14071072]
["bitfinex","BTCUSD",1718380326097,0.04423581,66445.0,66440.0,0.16171072]
["bitfinex","BTCUSD",1718380326312,0.13965747,66445.0,66440.0,0.16171072]
["bitfinex","BTCUSD",1718380326531,0.13965747,66445.0,66440.0,0.14771072]
["bitfinex","BTCUSD",1718380327045,0.09442166,66443.0,66440.0,0.14771072]
["bitfinex","BTCUSD",1718380327297,0.05966556,66445.0,66440.0,0.14771072]
["bitfinex","BTCUSD",1718380327298,0.65461422,66441.0,66440.0,0.007]
["bitfinex","BTCUSD",1718380327514,1.09995215,66441.0,66440.0,0.007]
["bitfinex","BTCUSD",1718380327734,1.09995215,66441.0,66428.0,0.00086]
["bitfinex","BTCUSD",1718380327735,0.04423581,66435.0,66428.0,0.00086]
["bitfinex","BTCUSD",1718380327957,0.04423581,66435.0,66428.0,0.151398]
["bitfinex","BTCUSD",1718380328189,0.04423581,66439.0,66429.0,0.02891386]
["bitfinex","BTCUSD",1718380328402,0.08658971,66444.0,66430.0,0.29441993]
["bitfinex","BTCUSD",1718380328403,0.04423581,66438.0,66430.0,0.29441993]
["bitfinex","BTCUSD",1718380329505,0.04423581,66438.0,66430.0,0.59548493]
["bitfinex","BTCUSD",1718380329744,0.04423581,66438.0,66430.0,0.29999827]
["bitfinex","BTCUSD",1718380329967,0.16658162,66437.0,66430.0,0.014]
["bitfinex","BTCUSD",1718380330190,0.09442166,66433.0,66430.0,0.014]
["bitfinex","BTCUSD",1718380330400,0.24495366,66431.0,66430.0,0.014]
["bitfinex","BTCUSD",1718380330628,0.60468322,66431.0,66430.0,0.014]
["bitfinex","BTCUSD",1718380331130,0.60468322,66431.0,66430.0,0.028]
["bitfinex","BTCUSD",1718380331131,0.86151141,66431.0,66430.0,0.028]
["bitfinex","BTCUSD",1718380331336,1.25681122,66431.0,66430.0,0.028]
["bitfinex","BTCUSD",1718380331553,0.09423581,66431.0,66430.0,0.014]
["bitfinex","BTCUSD",1718380331763,0.28919347,66429.0,66428.0,0.00086]
["bitfinex","BTCUSD",1718380331979,0.30362322,66429.0,66428.0,0.00086]
["bitfinex","BTCUSD",1718380332207,1.44127407,66429.0,66428.0,0.00086]
["bitfinex","BTCUSD",1718380332431,1.74234707,66429.0,66428.0,0.00086]
["bitfinex","BTCUSD",1718380333152,1.44127407,66429.0,66428.0,0.01486]
["bitfinex","BTCUSD",1718380333369,1.06751615,66429.0,66428.0,0.01486]
["bitfinex","BTCUSD",1718380333584,1.66966215,66429.0,66428.0,0.01486]
["bitfinex","BTCUSD",1718380333803,1.36858915,66429.0,66428.0,0.01486]
["bitfinex","BTCUSD",1718380334581,0.35362322,66429.0,66428.0,0.01486]
["bitfinex","BTCUSD",1718380334863,0.65469622,66429.0,66428.0,0.01486]
["bitfinex","BTCUSD",1718380335106,0.95576922,66429.0,66428.0,0.01786]
["bitfinex","BTCUSD",1718380335321,1.50460465,66429.0,66428.0,0.00386]
["bitfinex","BTCUSD",1718380335551,1.94306208,66429.0,66428.0,0.00086]
["bitfinex","BTCUSD",1718380335777,1.94406208,66429.0,66428.0,0.01586]
["bitfinex","BTCUSD",1718380336000,1.94306208,66429.0,66428.0,0.00786]
["bitfinex","BTCUSD",1718380336458,1.94406208,66429.0,66428.0,0.00686]
["bitfinex","BTCUSD",1718380336673,1.94406208,66429.0,66428.0,0.00986]
["bitfinex","BTCUSD",1718380337390,1.93406208,66429.0,66428.0,0.00986]
["bitfinex","BTCUSD",1718380337623,1.94406208,66429.0,66428.0,0.00986]
["bitfinex","BTCUSD",1718380338293,2.10136208,66429.0,66428.0,0.00986]
["bitfinex","BTCUSD",1718380338525,3.11970808,66429.0,66428.0,0.00986]
["bitfinex","BTCUSD",1718380338953,3.06970808,66429.0,66428.0,0.00756094]
["bitfinex","BTCUSD",1718380339175,3.16415189,66429.0,66428.0,0.00756094]
["bitfinex","BTCUSD",1718380339396,3.16415189,66429.0,66428.0,0.00456094]
["bitfinex","BTCUSD",1718380339631,2.28916022,66426.0,66425.0,0.01066227]
["bitfinex","BTCUSD",1718380339857,3.01718451,66426.0,66425.0,0.01066227]
["bitfinex","BTCUSD",1718380340103,3.36827051,66426.0,66425.0,0.01066227]
["bitfinex","BTCUSD",1718380340328,2.13933622,66419.0,66418.0,0.02615936]
["bitfinex","BTCUSD",1718380340547,2.21992258,66419.0,66418.0,0.02615936]
["bitfinex","BTCUSD",1718380340781,2.06312451,66419.0,66418.0,0.02486136]
["bitfinex","BTCUSD",1718380341529,2.22685808,66419.0,66418.0,0.02486136]
["bitfinex","BTCUSD",1718380341808,1.92574008,66419.0,66418.0,0.02486136]
["bitfinex","BTCUSD",1718380342211,1.10020215,66419.0,66418.0,0.02486136]
["bitfinex","BTCUSD",1718380342450,0.24679481,66419.0,66418.0,0.02486136]
["bitfinex","BTCUSD",1718380342650,0.002,66419.0,66418.0,0.02486136]
["bitfinex","BTCUSD",1718380343086,0.11085141,66419.0,66418.0,0.02486136]
["bitfinex","BTCUSD",1718380343297,0.56352841,66419.0,66418.0,0.02486136]
["bitfinex","BTCUSD",1718380343502,0.003,66419.0,66418.0,0.02486136]
["bitfinex","BTCUSD",1718380343734,0.503677,66419.0,66418.0,0.02486136]
["bitfinex","BTCUSD",1718380344085,0.002,66419.0,66418.0,0.02486136]
["bitfinex","BTCUSD",1718380344301,0.04423581,66420.0,66418.0,0.02486136]
["bitfinex","BTCUSD",1718380344735,0.04423581,66420.0,66418.0,0.02786136]
["bitfinex","BTCUSD",1718380344967,0.09423581,66426.0,66418.0,0.02786136]
["bitfinex","BTCUSD",1718380345189,0.05,66426.0,66418.0,0.02486136]
["bitfinex","BTCUSD",1718380345398,0.001,66419.0,66418.0,0.03786136]
["bitfinex","BTCUSD",1718380345615,0.04423581,66427.0,66418.0,0.03886136]
["bitfinex","BTCUSD",1718380346065,0.001,66420.0,66419.0,0.14431993]
["bitfinex","BTCUSD",1718380346306,0.04423581,66435.0,66424.0,0.150547]
["bitfinex","BTCUSD",1718380346531,0.04423581,66435.0,66425.0,0.14431993]
["bitfinex","BTCUSD",1718380346767,0.001,66426.0,66425.0,0.14431993]
["bitfinex","BTCUSD",1718380346987,0.04423581,66437.0,66425.0,0.28831993]
["bitfinex","BTCUSD",1718380347199,0.04423581,66437.0,66426.0,0.1154]
["bitfinex","BTCUSD",1718380347411,0.04423581,66437.0,66427.0,0.14431993]
["bitfinex","BTCUSD",1718380348052,0.150523,66435.0,66427.0,0.14431993]
["bitfinex","BTCUSD",1718380348353,0.22268096,66436.0,66427.0,0.14431993]
["bitfinex","BTCUSD",1718380348830,0.150525,66434.0,66427.0,0.14431993]
["bitfinex","BTCUSD",1718380349075,0.150528,66433.0,66427.0,0.15831993]
["bitfinex","BTCUSD",1718380349328,0.16658162,66436.0,66427.0,0.15831993]
["bitfinex","BTCUSD",1718380349558,0.31710262,66436.0,66427.0,0.15831993]
["bitfinex","BTCUSD",1718380349768,0.07215996,66436.0,66427.0,0.14431993]
["bitfinex","BTCUSD",1718380350028,0.07215996,66436.0,66427.0,0.17231993]
["bitfinex","BTCUSD",1718380351506,0.07215996,66436.0,66427.0,0.15831993]
["bitfinex","BTCUSD",1718380351724,0.07215996,66436.0,66427.0,0.14431993]
["bitfinex","BTCUSD",1718380351944,0.07215996,66436.0,66427.0,0.17231993]
["bitfinex","BTCUSD",1718380352404,0.07215996,66436.0,66427.0,0.15831993]
["bitfinex","BTCUSD",1718380352645,0.07215996,66436.0,66427.0,0.17231993]
["bitfinex","BTCUSD",1718380353083,0.07215996,66436.0,66427.0,0.14431993]
["bitfinex","BTCUSD",1718380353302,0.11639577,66443.0,66427.0,0.17231993]
["bitfinex","BTCUSD",1718380353560,0.04423581,66451.0,66435.0,0.2705]
["bitfinex","BTCUSD",1718380353785,0.04423581,66450.0,66437.0,0.00557834]
["bitfinex","BTCUSD",1718380354031,0.04227508,66450.0,66438.0,0.14989827]
["bitfinex","BTCUSD",1718380354261,0.04227508,66450.0,66439.0,0.02472413]
["bitfinex","BTCUSD",1718380354483,0.04227508,66450.0,66441.0,0.301018]
["bitfinex","BTCUSD",1718380354694,0.04227508,66455.0,66447.0,0.2705]
["bitfinex","BTCUSD",1718380354920,0.04227508,66450.0,66448.0,0.00601882]
["bitfinex","BTCUSD",1718380355138,0.04227508,66450.0,66449.0,0.02765188]
["bitfinex","BTCUSD",1718380355362,0.04227508,66450.0,66448.0,0.00601882]
["bitfinex","BTCUSD",1718380355363,0.07215996,66449.0,66447.0,0.2705]
["bitfinex","BTCUSD",1718380355588,0.07215996,66449.0,66447.0,0.1491]
["bitfinex","BTCUSD",1718380355807,0.07215996,66449.0,66448.0,0.01491]
["bitfinex","BTCUSD",1718380356039,0.46756762,66449.0,66442.0,0.1211]
["bitfinex","BTCUSD",1718380356265,0.46756762,66449.0,66448.0,0.014]
["bitfinex","BTCUSD",1718380356507,0.16658162,66449.0,66448.0,0.014]
["bitfinex","BTCUSD",1718380356716,0.07215996,66449.0,66442.0,0.1211]
["bitfinex","BTCUSD",1718380356927,0.16658162,66449.0,66442.0,0.1211]
["bitfinex","BTCUSD",1718380357162,0.150496,66447.0,66443.0,0.0265]
["bitfinex","BTCUSD",1718380357437,0.07215996,66449.0,66443.0,0.0265]
["bitfinex","BTCUSD",1718380357438,0.16658162,66449.0,66443.0,0.0265]
["bitfinex","BTCUSD",1718380357657,0.05,66423.0,66418.0,0.02486136]
["bitfinex","BTCUSD",1718380357868,0.04227508,66428.0,66419.0,0.14431993]
["bitfinex","BTCUSD",1718380358086,0.04227508,66428.0,66420.0,0.1178]
["bitfinex","BTCUSD",1718380358298,0.04227508,66428.0,66421.0,0.03117667]
["bitfinex","BTCUSD",1718380358505,0.13669674,66428.0,66421.0,0.03117667]
["bitfinex","BTCUSD",1718380358774,0.04227508,66428.0,66421.0,0.03117667]
["bitfinex","BTCUSD",1718380358992,0.13669674,66428.0,66421.0,0.03117667]
["bitfinex","BTCUSD",1718380359645,0.301053,66434.0,66421.0,0.03117667]
["bitfinex","BTCUSD",1718380359646,0.04227508,66432.0,66421.0,0.03117667]
["bitfinex","BTCUSD",1718380359873,0.150536,66430.0,66422.0,0.02231945]
["bitfinex","BTCUSD",1718380360097,0.07215996,66429.0,66423.0,0.1539]
["bitfinex","BTCUSD",1718380360362,0.07215996,66429.0,66421.0,0.014]
["bitfinex","BTCUSD",1718380360363,0.09442166,66425.0,66421.0,0.028]
["bitfinex","BTCUSD",1718380360579,1.27715345,66422.0,66421.0,0.028]
["bitfinex","BTCUSD",1718380360804,1.28487837,66422.0,66421.0,0.028]
["bitfinex","BTCUSD",1718380361033,1.77257838,66422.0,66421.0,0.028]
["bitfinex","BTCUSD",1718380361270,1.91689831,66422.0,66421.0,0.028]
["bitfinex","BTCUSD",1718380361713,1.91671716,66422.0,66421.0,0.014]
["bitfinex","BTCUSD",1718380361936,1.21258326,66419.0,66418.0,0.02572136]
["bitfinex","BTCUSD",1718380362151,1.39917827,66419.0,66418.0,0.02572136]
["bitfinex","BTCUSD",1718380362568,1.09806027,66419.0,66418.0,0.02572136]
["bitfinex","BTCUSD",1718380362789,0.04227508,66419.0,66418.0,0.02572136]
["bitfinex","BTCUSD",1718380363452,0.04227508,66419.0,66418.0,0.03972136]
["bitfinex","BTCUSD",1718380363930,0.04227508,66420.0,66418.0,0.03972136]
["bitfinex","BTCUSD",1718380364166,0.04227508,66419.0,66418.0,0.03972136]
["bitfinex","BTCUSD",1718380364378,0.04227508,66419.0,66418.0,0.05606729]
["bitfinex","BTCUSD",1718380365008,0.04227508,66419.0,66418.0,0.03972136]
["bitfinex","BTCUSD",1718380365268,0.06227508,66421.0,66418.0,0.03972136]
["bitfinex","BTCUSD",1718380365492,0.04227508,66420.0,66418.0,0.05172136]
["bitfinex","BTCUSD",1718380365943,0.86146526,66419.0,66418.0,0.05172136]
["bitfinex","BTCUSD",1718380366185,0.25922926,66419.0,66418.0,0.05172136]
["bitfinex","BTCUSD",1718380366401,0.56034726,66419.0,66418.0,0.02572136]
["bitfinex","BTCUSD",1718380366608,0.56034726,66419.0,66418.0,0.05172136]
["bitfinex","BTCUSD",1718380366824,0.25922926,66419.0,66418.0,0.05172136]
["bitfinex","BTCUSD",1718380367035,0.25922926,66419.0,66418.0,0.03772136]
["bitfinex","BTCUSD",1718380367251,0.24479951,66419.0,66418.0,0.03772136]
["bitfinex","BTCUSD",1718380367481,0.25922926,66419.0,66418.0,0.03772136]
["bitfinex","BTCUSD",1718380368275,0.04227508,66420.0,66418.0,0.03772136]
["bitfinex","BTCUSD",1718380368711,0.02,66421.0,66418.0,0.03772136]
["bitfinex","BTCUSD",1718380369163,0.02,66421.0,66418.0,0.03972136]
["bitfinex","BTCUSD",1718380369387,0.02,66421.0,66419.0,0.00602187]
["bitfinex","BTCUSD",1718380369608,0.02,66421.0,66420.0,0.02019441]
["bitfinex","BTCUSD",1718380370053,0.02,66421.0,66420.0,0.74366541]
["bitfinex","BTCUSD",1718380370491,0.02,66421.0,66420.0,1.19485883]
["bitfinex","BTCUSD",1718380370731,0.02,66421.0,66420.0,0.89374483]
["bitfinex","BTCUSD",1718380370986,0.02,66421.0,66420.0,1.21785883]
["bitfinex","BTCUSD",1718380371221,0.02,66421.0,66420.0,0.92446975]
["bitfinex","BTCUSD",1718380371434,0.02,66421.0,66420.0,1.22558375]
["bitfinex","BTCUSD",1718380372323,0.02,66421.0,66420.0,1.23462169]
["bitfinex","BTCUSD",1718380372754,0.02,66421.0,66420.0,1.68560663]
["bitfinex","BTCUSD",1718380373202,0.02,66421.0,66420.0,1.94806749]
["bitfinex","BTCUSD",1718380373616,0.02,66421.0,66420.0,1.88070416]
["bitfinex","BTCUSD",1718380373822,0.02,66421.0,66420.0,1.89470416]
["bitfinex","BTCUSD",1718380374033,0.02,66421.0,66420.0,1.96206395]
["bitfinex","BTCUSD",1718380375126,0.02,66421.0,66420.0,2.12036395]
["bitfinex","BTCUSD",1718380375348,0.02,66421.0,66420.0,2.62036395]
["bitfinex","BTCUSD",1718380377106,0.02,66421.0,66420.0,2.55300416]
["bitfinex","BTCUSD",1718380379592,0.07215996,66449.0,66443.0,0.150503]
["bitfinex","BTCUSD",1718380379821,0.43295979,66444.0,66438.0,0.00575949]
["bitfinex","BTCUSD",1718380380036,0.04227508,66449.0,66439.0,0.324024]
["bitfinex","BTCUSD",1718380380266,0.04227508,66449.0,66440.0,0.16451434]
["bitfinex","BTCUSD",1718380380479,0.04227508,66456.0,66441.0,0.00575949]
["bitfinex","BTCUSD",1718380380695,0.07215996,66450.0,66442.0,0.14431993]
["bitfinex","BTCUSD",1718380380907,0.07215996,66450.0,66443.0,0.301008]
["bitfinex","BTCUSD",1718380381130,0.07215996,66450.0,66445.0,0.1505]
["bitfinex","BTCUSD",1718380381348,0.07215996,66450.0,66446.0,0.03330171]
["bitfinex","BTCUSD",1718380382025,0.1179,66458.0,66446.0,0.03330171]
["bitfinex","BTCUSD",1718380382026,0.1179,66458.0,66449.0,0.300981]
["bitfinex","BTCUSD",1718380382261,0.07215996,66459.0,66450.0,0.60180552]
["bitfinex","BTCUSD",1718380382513,0.07215996,66459.0,66450.0,0.44529793]
["bitfinex","BTCUSD",1718380382745,0.07215996,66459.0,66450.0,0.14431993]
["bitfinex","BTCUSD",1718380382960,0.16640047,66459.0,66450.0,0.01776216]
["bitfinex","BTCUSD",1718380383174,0.07215996,66459.0,66441.0,0.02172492]
["bitfinex","BTCUSD",1718380383393,0.1144,66448.0,66441.0,0.014]
["bitfinex","BTCUSD",1718380383622,0.07215996,66450.0,66442.0,0.14431993]
["bitfinex","BTCUSD",1718380384531,0.07215996,66450.0,66439.0,0.3186377]
["bitfinex","BTCUSD",1718380384532,0.07215996,66443.0,66439.0,0.0176127]
["bitfinex","BTCUSD",1718380384765,0.07215996,66443.0,66440.0,0.014]
["bitfinex","BTCUSD",1718380384983,0.09424051,66448.0,66440.0,0.014]
["bitfinex","BTCUSD",1718380385223,0.07215996,66442.0,66441.0,0.0164517]
["bitfinex","BTCUSD",1718380385440,0.09424051,66447.0,66435.0,0.00772492]
["bitfinex","BTCUSD",1718380385665,0.09424051,66447.0,66442.0,0.014]
["bitfinex","BTCUSD",1718380386108,0.09424051,66446.0,66436.0,0.14431993]
["bitfinex","BTCUSD",1718380386319,0.09424051,66448.0,66436.0,0.14431993]
["bitfinex","BTCUSD",1718380386534,0.09424051,66445.0,66442.0,0.014]
["bitfinex","BTCUSD",1718380386744,0.10867026,66441.0,66440.0,0.014]
["bitfinex","BTCUSD",1718380386963,0.86121526,66441.0,66440.0,0.014]
["bitfinex","BTCUSD",1718380387190,1.13541526,66441.0,66440.0,0.014]
["bitfinex","BTCUSD",1718380387639,0.51894951,66441.0,66440.0,0.014]
["bitfinex","BTCUSD",1718380387845,0.51894951,66441.0,66436.0,0.014]
["bitfinex","BTCUSD",1718380387846,0.2742,66441.0,66436.0,0.014]
["bitfinex","BTCUSD",1718380388085,0.2742,66441.0,66425.0,0.00772492]
["bitfinex","BTCUSD",1718380388302,0.01442975,66449.0,66442.0,0.014]
["bitfinex","BTCUSD",1718380388303,0.1114,66446.0,66442.0,0.014]
["bitfinex","BTCUSD",1718380388754,0.050946,66451.0,66443.0,0.15033936]
["bitfinex","BTCUSD",1718380388755,0.000946,66451.0,66443.0,0.15033936]
["bitfinex","BTCUSD",1718380388970,0.000946,66451.0,66448.0,0.150493]
["bitfinex","BTCUSD",1718380389187,0.000946,66451.0,66445.0,0.150498]
["bitfinex","BTCUSD",1718380389402,0.000946,66451.0,66446.0,0.16731993]
["bitfinex","BTCUSD",1718380390027,0.000946,66451.0,66446.0,0.14431993]
["bitfinex","BTCUSD",1718380390239,0.000946,66451.0,66448.0,0.014]
["bitfinex","BTCUSD",1718380390452,0.000946,66451.0,66449.0,0.15033865]
["bitfinex","BTCUSD",1718380390673,0.000946,66451.0,66450.0,0.150489]
["bitfinex","BTCUSD",1718380390885,0.000946,66451.0,66450.0,0.14431993]
["bitfinex","BTCUSD",1718380392182,0.000946,66451.0,66450.0,1.05072442]
["bitfinex","BTCUSD",1718380392396,0.000946,66451.0,66450.0,1.49360242]
["bitfinex","BTCUSD",1718380392889,0.000946,66451.0,66450.0,1.51532734]
["bitfinex","BTCUSD",1718380393113,0.000946,66451.0,66450.0,1.7243626]
["bitfinex","BTCUSD",1718380393339,0.000946,66451.0,66450.0,1.72435976]
["bitfinex","BTCUSD",1718380393561,0.000946,66451.0,66450.0,1.71035976]
["bitfinex","BTCUSD",1718380393785,0.000946,66451.0,66450.0,1.77704903]
["bitfinex","BTCUSD",1718380394001,0.000946,66451.0,66450.0,1.83835976]
["bitfinex","BTCUSD",1718380394209,0.000946,66451.0,66450.0,1.86018323]
["bitfinex","BTCUSD",1718380394487,0.000946,66451.0,66450.0,1.81532734]
["bitfinex","BTCUSD",1718380394704,0.000946,66451.0,66450.0,2.28860534]
["bitfinex","BTCUSD",1718380394943,0.000946,66451.0,66450.0,2.37831713]
["bitfinex","BTCUSD",1718380395172,0.43295979,66478.0,66477.0,0.150427]
["bitfinex","BTCUSD",1718380395399,0.43295979,66478.0,66477.0,0.14431993]
["bitfinex","BTCUSD",1718380395602,0.112,66484.0,66479.0,0.150421]
["bitfinex","BTCUSD",1718380395833,0.1452,66488.0,66480.0,0.15643617]
["bitfinex","BTCUSD",1718380396065,0.07215996,66487.0,66480.0,0.00601617]
["bitfinex","BTCUSD",1718380396522,0.009427,66489.0,66481.0,0.14431993]
["bitfinex","BTCUSD",1718380396739,0.07215996,66486.0,66481.0,0.14431993]
["bitfinex","BTCUSD",1718380397005,0.07215996,66486.0,66482.0,0.02402103]
["bitfinex","BTCUSD",1718380397267,0.07215996,66486.0,66483.0,0.14431993]
["bitfinex","BTCUSD",1718380397499,0.1382,66485.0,66482.0,0.02402103]
["bitfinex","BTCUSD",1718380397726,0.23244051,66485.0,66481.0,0.023]
["bitfinex","BTCUSD",1718380397950,0.23244051,66485.0,66480.0,0.014]
["bitfinex","BTCUSD",1718380397951,0.1157,66484.0,66480.0,0.014]
["bitfinex","BTCUSD",1718380398401,0.06987833,66486.0,66482.0,0.300831]
["bitfinex","BTCUSD",1718380398641,0.06987833,66486.0,66483.0,0.14431993]
["bitfinex","BTCUSD",1718380399168,0.09424051,66483.0,66481.0,0.023]
["bitfinex","BTCUSD",1718380399384,0.55991926,66482.0,66481.0,0.023]
["bitfinex","BTCUSD",1718380399854,0.10867026,66481.0,66471.0,0.01810793]
["bitfinex","BTCUSD",1718380400082,0.06987833,66486.0,66472.0,0.14431993]
["bitfinex","BTCUSD",1718380400083,0.07215996,66478.0,66472.0,0.14431993]
["bitfinex","BTCUSD",1718380400311,0.09424051,66476.0,66473.0,0.01701528]
["bitfinex","BTCUSD",1718380400546,0.1195,66474.0,66472.0,0.023]
["bitfinex","BTCUSD",1718380400779,0.55998126,66473.0,66472.0,0.023]
["bitfinex","BTCUSD",1718380401239,0.86085526,66473.0,66472.0,0.023]
["bitfinex","BTCUSD",1718380401470,0.09424051,66467.0,66463.0,0.4798]
["bitfinex","BTCUSD",1718380401697,0.09424051,66465.0,66464.0,0.14431993]
["bitfinex","BTCUSD",1718380401920,0.07215996,66469.0,66464.0,0.14431993]
["bitfinex","BTCUSD",1718380402102,0.16640047,66469.0,66465.0,0.01443199]
["bitfinex","BTCUSD",1718380402600,0.09424051,66468.0,66465.0,0.01443199]
["bitfinex","BTCUSD",1718380402788,0.09424051,66467.0,66465.0,0.01443199]
["bitfinex","BTCUSD",1718380403058,0.150452,66466.0,66465.0,0.01443199]
["bitfinex","BTCUSD",1718380403764,0.150452,66466.0,66465.0,0.02843199]
["bitfinex","BTCUSD",1718380403999,0.16640047,66469.0,66465.0,0.02843199]
["bitfinex","BTCUSD",1718380404229,0.16640047,66469.0,66466.0,0.01727519]
["bitfinex","BTCUSD",1718380404230,0.07215996,66469.0,66466.0,0.01727519]
["bitfinex","BTCUSD",1718380405207,0.31684747,66469.0,66466.0,0.01727519]
["bitfinex","BTCUSD",1718380405439,0.09424051,66467.0,66465.0,0.028]
["bitfinex","BTCUSD",1718380405888,0.09424051,66466.0,66465.0,0.014]
["bitfinex","BTCUSD",1718380406111,0.09424051,66466.0,66454.0,0.00772492]
["bitfinex","BTCUSD",1718380406323,0.09424051,66465.0,66455.0,0.14431993]
["bitfinex","BTCUSD",1718380406570,0.09424051,66464.0,66455.0,0.14431993]
["bitfinex","BTCUSD",1718380406792,0.09424051,66463.0,66455.0,0.14431993]
["bitfinex","BTCUSD",1718380407232,0.300933,66460.0,66455.0,0.14431993]
["bitfinex","BTCUSD",1718380407467,0.300933,66460.0,66443.0,0.260192]
["bitfinex","BTCUSD",1718380407468,0.05,66451.0,66444.0,0.04270814]
["bitfinex","BTCUSD",1718380407697,0.05,66451.0,66436.0,0.8818]
["bitfinex","BTCUSD",1718380407698,0.37316496,66444.0,66436.0,0.4798]
["bitfinex","BTCUSD",1718380407922,0.30102,66441.0,66436.0,0.4798]
["bitfinex","BTCUSD",1718380408149,0.08658971,66444.0,66436.0,0.4798]
["bitfinex","BTCUSD",1718380408150,0.301007,66444.0,66436.0,0.4798]
["bitfinex","BTCUSD",1718380408386,0.09424051,66443.0,66436.0,0.4798]
["bitfinex","BTCUSD",1718380408613,0.09424051,66439.0,66436.0,0.4798]
["bitfinex","BTCUSD",1718380408832,0.01442975,66440.0,66436.0,0.4798]
["bitfinex","BTCUSD",1718380408833,0.150512,66440.0,66436.0,0.4798]
["bitfinex","BTCUSD",1718380409063,0.1391,66443.0,66436.0,0.4798]
["bitfinex","BTCUSD",1718380409295,0.23334051,66443.0,66436.0,0.4798]
["bitfinex","BTCUSD",1718380409834,0.09424051,66442.0,66436.0,0.4798]
["bitfinex","BTCUSD",1718380409926,0.09424051,66439.0,66436.0,0.4938]
["bitfinex","BTCUSD",1718380410143,0.301014,66442.0,66436.0,0.4938]
["bitfinex","BTCUSD",1718380410144,0.09424051,66442.0,66436.0,0.4938]
["bitfinex","BTCUSD",1718380410371,0.09424051,66441.0,66436.0,0.4938]
["bitfinex","BTCUSD",1718380410591,0.09424051,66441.0,66436.0,0.4798]
["bitfinex","BTCUSD",1718380410592,0.10867026,66437.0,66436.0,0.4798]
["bitfinex","BTCUSD",1718380410834,0.10867026,66437.0,66425.0,0.2584]
["bitfinex","BTCUSD",1718380410835,0.09424051,66437.0,66425.0,0.2584]
["bitfinex","BTCUSD",1718380411084,0.09424051,66434.0,66426.0,0.14431993]
["bitfinex","BTCUSD",1718380411327,0.09424051,66433.0,66426.0,0.16731993]
["bitfinex","BTCUSD",1718380411559,0.150536,66429.0,66426.0,0.16731993]
["bitfinex","BTCUSD",1718380411802,0.150537,66429.0,66426.0,0.16731993]
["bitfinex","BTCUSD",1718380412032,0.09424051,66435.0,66426.0,0.14431993]
["bitfinex","BTCUSD",1718380412482,0.150521,66436.0,66426.0,0.14431993]
["bitfinex","BTCUSD",1718380412944,0.1129,66441.0,66427.0,0.01178016]
["bitfinex","BTCUSD",1718380413186,0.04227508,66444.0,66430.0,0.2]
["bitfinex","BTCUSD",1718380413430,0.04227508,66444.0,66432.0,0.1388]
["bitfinex","BTCUSD",1718380413671,0.15051,66441.0,66433.0,0.14431993]
["bitfinex","BTCUSD",1718380413893,0.24475551,66439.0,66433.0,0.14431993]
["bitfinex","BTCUSD",1718380414115,0.301014,66442.0,66433.0,0.14431993]
["bitfinex","BTCUSD",1718380414116,0.301023,66441.0,66433.0,0.14431993]
["bitfinex","BTCUSD",1718380414348,0.09424051,66439.0,66434.0,0.03061199]
["bitfinex","BTCUSD",1718380414586,0.04227508,66444.0,66435.0,0.14431993]
["bitfinex","BTCUSD",1718380414813,0.150505,66443.0,66435.0,0.14431993]
["bitfinex","BTCUSD",1718380415078,0.09424051,66443.0,66436.0,0.02288413]
["bitfinex","BTCUSD",1718380415314,0.05670483,66444.0,66436.0,0.02288413]
["bitfinex","BTCUSD",1718380415315,0.09424051,66441.0,66436.0,0.02288413]
["bitfinex","BTCUSD",1718380415549,0.09424051,66441.0,66432.0,0.014]
["bitfinex","BTCUSD",1718380415784,0.38760771,66442.0,66433.0,0.14431993]
["bitfinex","BTCUSD",1718380415785,0.150524,66435.0,66433.0,0.14431993]
["bitfinex","BTCUSD",1718380416013,0.150527,66433.0,66432.0,0.014]
["bitfinex","BTCUSD",1718380416300,0.1197,66435.0,66430.0,0.014]
["bitfinex","BTCUSD",1718380416525,0.21394051,66435.0,66430.0,0.014]
["bitfinex","BTCUSD",1718380416753,0.1197,66435.0,66433.0,0.014]
["bitfinex","BTCUSD",1718380416986,0.21164051,66442.0,66431.0,0.14431993]
["bitfinex","BTCUSD",1718380417215,0.21164051,66442.0,66433.0,0.014]
["bitfinex","BTCUSD",1718380417216,0.1174,66442.0,66433.0,0.014]
["bitfinex","BTCUSD",1718380417443,0.04227508,66439.0,66434.0,0.14431993]
["bitfinex","BTCUSD",1718380417903,0.13651559,66439.0,66434.0,0.14431993]
["bitfinex","BTCUSD",1718380418137,0.13651559,66439.0,66435.0,0.01443199]
["bitfinex","BTCUSD",1718380418138,0.04227508,66439.0,66435.0,0.01443199]
["bitfinex","BTCUSD",1718380418358,0.04227508,66439.0,66433.0,0.014]
["bitfinex","BTCUSD",1718380418810,0.04227508,66439.0,66431.0,0.014]
["bitfinex","BTCUSD",1718380418811,0.13651559,66439.0,66431.0,0.014]
["bitfinex","BTCUSD",1718380419033,0.09424051,66436.0,66431.0,0.014]
["bitfinex","BTCUSD",1718380419284,0.04227508,66439.0,66431.0,0.014]
["bitfinex","BTCUSD",1718380419742,0.04227508,66439.0,66432.0,0.29484793]
["bitfinex","BTCUSD",1718380419965,0.1174,66442.0,66434.0,0.014]
["bitfinex","BTCUSD",1718380420192,0.23924051,66443.0,66435.0,0.14431993]
["bitfinex","BTCUSD",1718380420416,0.09424051,66442.0,66435.0,0.14431993]
["bitfinex","BTCUSD",1718380421094,0.150513,66440.0,66435.0,0.14431993]
["bitfinex","BTCUSD",1718380421323,0.39526051,66441.0,66435.0,0.14431993]
["bitfinex","BTCUSD",1718380421324,0.150514,66439.0,66435.0,0.14431993]
["bitfinex","BTCUSD",1718380421528,0.39526051,66441.0,66435.0,0.14431993]
["bitfinex","BTCUSD",1718380421529,0.09424051,66440.0,66436.0,0.01723199]
["bitfinex","BTCUSD",1718380421734,0.09424051,66440.0,66436.0,0.16155192]
["bitfinex","BTCUSD",1718380422192,0.09424051,66440.0,66436.0,0.01723199]
["bitfinex","BTCUSD",1718380422407,0.09424051,66440.0,66435.0,0.014]
["bitfinex","BTCUSD",1718380422661,0.09424051,66439.0,66435.0,0.014]
["bitfinex","BTCUSD",1718380422867,0.33778008,66443.0,66435.0,0.014]
["bitfinex","BTCUSD",1718380423094,0.04227508,66443.0,66435.0,0.028]
["bitfinex","BTCUSD",1718380423319,0.19278008,66443.0,66435.0,0.028]
["bitfinex","BTCUSD",1718380423539,0.19278008,66443.0,66436.0,0.01676]
["bitfinex","BTCUSD",1718380424267,0.04227508,66443.0,66436.0,0.03076]
["bitfinex","BTCUSD",1718380424525,0.28702059,66443.0,66436.0,0.03076]
["bitfinex","BTCUSD",1718380424721,0.09424051,66439.0,66436.0,0.01676]
["bitfinex","BTCUSD",1718380424942,0.09424051,66439.0,66431.0,0.00086]
["bitfinex","BTCUSD",1718380425181,0.09424051,66439.0,66436.0,0.014]
["bitfinex","BTCUSD",1718380425589,0.04227508,66443.0,66436.0,0.014]
["bitfinex","BTCUSD",1718380426074,0.04227508,66444.0,66436.0,0.15831993]
["bitfinex","BTCUSD",1718380426288,0.04227508,66443.0,66436.0,0.15831993]
["bitfinex","BTCUSD",1718380426526,0.04227508,66443.0,66436.0,0.17231993]
["bitfinex","BTCUSD",1718380426977,0.04227508,66443.0,66436.0,0.15831993]
["bitfinex","BTCUSD",1718380428062,0.04227508,66443.0,66436.0,0.17231993]
["bitfinex","BTCUSD",1718380428485,0.04227508,66443.0,66436.0,0.15831993]
["bitfinex","BTCUSD",1718380428708,0.04227508,66443.0,66437.0,0.02765199]
["bitfinex","BTCUSD",1718380429584,0.09424051,66442.0,66437.0,0.02765199]
["bitfinex","BTCUSD",1718380430016,0.04227508,66443.0,66436.0,0.028]
["bitfinex","BTCUSD",1718380430253,0.09424051,66442.0,66436.0,0.028]
["bitfinex","BTCUSD",1718380430481,0.04227508,66445.0,66436.0,0.014]
["bitfinex","BTCUSD",1718380430700,0.04227508,66443.0,66437.0,0.014]
["bitfinex","BTCUSD",1718380431348,0.04227508,66443.0,66437.0,0.028]
["bitfinex","BTCUSD",1718380431813,0.09424051,66441.0,66437.0,0.014]
["bitfinex","BTCUSD",1718380432468,0.16640047,66442.0,66437.0,0.014]
["bitfinex","BTCUSD",1718380432906,0.16640047,66442.0,66436.0,0.014]
["bitfinex","BTCUSD",1718380433575,0.09424051,66441.0,66436.0,0.014]
["bitfinex","BTCUSD",1718380433797,0.04227508,66443.0,66436.0,0.14431993]
["bitfinex","BTCUSD",1718380434020,0.07215996,66441.0,66437.0,0.01443199]
["bitfinex","BTCUSD",1718380434247,0.22267096,66441.0,66437.0,0.02843199]
["bitfinex","BTCUSD",1718380434465,0.09424051,66440.0,66437.0,0.02843199]
["bitfinex","BTCUSD",1718380434681,0.09424051,66439.0,66437.0,0.02843199]
["bitfinex","BTCUSD",1718380434917,0.10867026,66439.0,66438.0,0.01727519]
["bitfinex","BTCUSD",1718380435371,0.301028,66439.0,66437.0,0.014]
["bitfinex","BTCUSD",1718380435613,0.09424051,66439.0,66437.0,0.014]
["bitfinex","BTCUSD",1718380435820,0.10867026,66438.0,66437.0,0.028]
["bitfinex","BTCUSD",1718380436464,0.10867026,66438.0,66437.0,0.014]
["bitfinex","BTCUSD",1718380436465,0.56021826,66438.0,66437.0,0.014]
["bitfinex","BTCUSD",1718380436675,0.09424051,66439.0,66437.0,0.014]
["bitfinex","BTCUSD",1718380436892,0.07215996,66441.0,66437.0,0.014]
["bitfinex","BTCUSD",1718380436893,0.10867026,66438.0,66437.0,0.014]
["bitfinex","BTCUSD",1718380437100,0.09424051,66436.0,66431.0,0.01869818]
["bitfinex","BTCUSD",1718380437618,0.09424051,66436.0,66431.0,0.03677206]
["bitfinex","BTCUSD",1718380437849,0.09424051,66440.0,66431.0,0.18109199]
["bitfinex","BTCUSD",1718380438074,0.09424051,66440.0,66437.0,0.014]
["bitfinex","BTCUSD",1718380438266,0.04227508,66442.0,66437.0,0.014]
["bitfinex","BTCUSD",1718380438768,0.04227508,66442.0,66435.0,0.00602011]
["bitfinex","BTCUSD",1718380438947,0.04227508,66442.0,66435.0,0.01807388]
["bitfinex","BTCUSD",1718380439211,0.04227508,66442.0,66436.0,0.00602012]
["bitfinex","BTCUSD",1718380439431,0.04227508,66442.0,66437.0,0.01865231]
["bitfinex","BTCUSD",1718380440289,0.13651559,66442.0,66437.0,0.01865231]
["bitfinex","BTCUSD",1718380440498,0.04227508,66442.0,66437.0,0.03867242]
["bitfinex","BTCUSD",1718380440743,0.04227508,66442.0,66437.0,0.01865231]
["bitfinex","BTCUSD",1718380441168,0.04227508,66442.0,66437.0,0.03265231]
["bitfinex","BTCUSD",1718380441392,0.04227508,66442.0,66437.0,0.01865231]
["bitfinex","BTCUSD",1718380441393,0.09424051,66442.0,66437.0,0.01865231]
["bitfinex","BTCUSD",1718380441638,0.09424051,66442.0,66437.0,0.03672452]
["bitfinex","BTCUSD",1718380441639,0.09424051,66441.0,66437.0,0.03672452]
["bitfinex","BTCUSD",1718380441815,0.09424051,66441.0,66437.0,0.05072452]
["bitfinex","BTCUSD",1718380442077,0.09424051,66440.0,66437.0,0.05072443]
["bitfinex","BTCUSD",1718380442718,0.04227508,66442.0,66437.0,0.05072443]
["bitfinex","BTCUSD",1718380443152,0.09424051,66441.0,66437.0,0.05072443]
["bitfinex","BTCUSD",1718380443362,0.04227508,66442.0,66437.0,0.05072443]
["bitfinex","BTCUSD",1718380443569,0.04227508,66442.0,66437.0,0.03672443]
["bitfinex","BTCUSD",1718380443786,0.04227508,66443.0,66437.0,0.03672443]
["bitfinex","BTCUSD",1718380444027,0.1196,66447.0,66438.0,0.00602004]
["bitfinex","BTCUSD",1718380444257,0.23354051,66450.0,66440.0,0.01807212]
["bitfinex","BTCUSD",1718380444258,0.05,66450.0,66440.0,0.01807212]
["bitfinex","BTCUSD",1718380444467,0.09227508,66450.0,66443.0,0.01807212]
["bitfinex","BTCUSD",1718380444750,0.00752463,66452.0,66445.0,0.01806981]
["bitfinex","BTCUSD",1718380444751,0.25916826,66446.0,66445.0,0.01806981]
["bitfinex","BTCUSD",1718380444957,0.81319334,66438.0,66437.0,0.028]
["bitfinex","BTCUSD",1718380445195,0.81319334,66438.0,66431.0,0.17569304]
["bitfinex","BTCUSD",1718380445196,0.36146834,66435.0,66434.0,0.08971135]
["bitfinex","BTCUSD",1718380445402,1.49216034,66435.0,66434.0,0.08997135]
["bitfinex","BTCUSD",1718380445607,1.49216034,66435.0,66431.0,0.00086]
["bitfinex","BTCUSD",1718380445608,0.62025826,66432.0,66431.0,0.00086]
["bitfinex","BTCUSD",1718380445822,1.14659313,66432.0,66431.0,0.00086]
["bitfinex","BTCUSD",1718380446069,2.04977013,66432.0,66431.0,0.00086]
["bitfinex","BTCUSD",1718380447120,1.97703027,66432.0,66431.0,0.00086]
["bitfinex","BTCUSD",1718380447553,1.66597127,66432.0,66431.0,0.00086]
["bitfinex","BTCUSD",1718380447761,1.06385327,66432.0,66431.0,0.00086]
["bitfinex","BTCUSD",1718380448179,1.06385327,66432.0,66431.0,0.00486]
["bitfinex","BTCUSD",1718380448180,1.36491227,66432.0,66431.0,0.00486]
["bitfinex","BTCUSD",1718380448391,1.06385327,66432.0,66431.0,0.00486]
["bitfinex","BTCUSD",1718380448630,1.06485327,66432.0,66431.0,0.01086]
["bitfinex","BTCUSD",1718380449049,1.36591227,66432.0,66431.0,0.01086]
["bitfinex","BTCUSD",1718380449266,0.92053334,66432.0,66431.0,0.01086]
["bitfinex","BTCUSD",1718380449479,0.04327508,66432.0,66431.0,0.01086]
["bitfinex","BTCUSD",1718380449698,0.15194534,66432.0,66431.0,0.01086]
["bitfinex","BTCUSD",1718380449922,0.04327508,66432.0,66431.0,0.01086]
["bitfinex","BTCUSD",1718380450159,0.30247434,66432.0,66431.0,0.01086]
["bitfinex","BTCUSD",1718380450356,0.60353334,66432.0,66431.0,0.01086]
["bitfinex","BTCUSD",1718380450601,0.001,66432.0,66431.0,0.00686]
["bitfinex","BTCUSD",1718380450825,0.04227508,66434.0,66431.0,0.00086]
["bitfinex","BTCUSD",1718380451034,0.002,66432.0,66431.0,0.02786]
["bitfinex","BTCUSD",1718380451501,0.13651559,66434.0,66431.0,0.00086]
["bitfinex","BTCUSD",1718380451714,0.13651559,66434.0,66431.0,0.024256]
["bitfinex","BTCUSD",1718380451715,0.001,66432.0,66431.0,0.024256]
["bitfinex","BTCUSD",1718380451939,0.002,66432.0,66431.0,0.158956]
["bitfinex","BTCUSD",1718380452164,0.001,66432.0,66431.0,0.30950855]
["bitfinex","BTCUSD",1718380452373,0.001,66432.0,66431.0,0.22023951]
["bitfinex","BTCUSD",1718380452585,0.002,66432.0,66431.0,0.158956]
["bitfinex","BTCUSD",1718380452805,0.002,66432.0,66431.0,0.22648445]
["bitfinex","BTCUSD",1718380453023,0.002,66432.0,66431.0,0.158956]
["bitfinex","BTCUSD",1718380453241,0.002,66432.0,66431.0,0.22648445]
["bitfinex","BTCUSD",1718380453465,0.002,66432.0,66431.0,0.158956]
["bitfinex","BTCUSD",1718380453681,0.001,66432.0,66431.0,0.144956]
["bitfinex","BTCUSD",1718380453893,0.04227508,66439.0,66431.0,0.138956]
["bitfinex","BTCUSD",1718380454103,0.001,66434.0,66432.0,0.10366227]
["bitfinex","BTCUSD",1718380454348,0.150527,66433.0,66432.0,0.06756215]
["bitfinex","BTCUSD",1718380454602,0.150527,66433.0,66432.0,0.11260689]
["bitfinex","BTCUSD",1718380454603,1.1447423,66433.0,66432.0,0.11260689]
["bitfinex","BTCUSD",1718380454814,0.65253334,66432.0,66431.0,0.01486]
["bitfinex","BTCUSD",1718380455061,1.17806167,66432.0,66431.0,0.01486]
["bitfinex","BTCUSD",1718380455276,1.48893964,66432.0,66431.0,0.01486]
["bitfinex","BTCUSD",1718380455720,1.48793964,66432.0,66431.0,0.00086]
["bitfinex","BTCUSD",1718380455939,0.79145231,66432.0,66431.0,0.00086]
["bitfinex","BTCUSD",1718380456155,1.09251131,66432.0,66431.0,0.00086]
["bitfinex","BTCUSD",1718380456404,0.49039331,66432.0,66431.0,0.00086]
["bitfinex","BTCUSD",1718380456623,0.09227508,66432.0,66431.0,0.00086]
["bitfinex","BTCUSD",1718380456838,0.18633456,66432.0,66431.0,0.00086]
["bitfinex","BTCUSD",1718380457053,0.65235231,66432.0,66431.0,0.00086]
["bitfinex","BTCUSD",1718380457280,0.35229331,66432.0,66431.0,0.01486]
["bitfinex","BTCUSD",1718380457485,0.35129331,66432.0,66431.0,0.00086]
["bitfinex","BTCUSD",1718380457691,0.65235231,66432.0,66431.0,0.00086]
["bitfinex","BTCUSD",1718380457894,0.09327508,66432.0,66431.0,0.01486]
["bitfinex","BTCUSD",1718380458108,0.001,66432.0,66431.0,0.01486]
["bitfinex","BTCUSD",1718380458597,0.001,66432.0,66431.0,0.0426802]
["bitfinex","BTCUSD",1718380458858,0.002,66432.0,66431.0,0.02686]
["bitfinex","BTCUSD",1718380459374,0.001,66432.0,66431.0,0.01486]
["bitfinex","BTCUSD",1718380459828,0.002,66432.0,66431.0,0.479456]
["bitfinex","BTCUSD",1718380460304,0.002,66432.0,66431.0,0.465456]
["bitfinex","BTCUSD",1718380460539,0.002,66432.0,66431.0,0.76652]
["bitfinex","BTCUSD",1718380460540,0.001,66432.0,66431.0,0.76652]
["bitfinex","BTCUSD",1718380460766,0.001,66432.0,66431.0,0.99018215]
["bitfinex","BTCUSD",1718380460974,0.001,66432.0,66431.0,0.22352215]
["bitfinex","BTCUSD",1718380461402,0.001,66432.0,66431.0,0.16996]
["bitfinex","BTCUSD",1718380461918,0.000946,66434.0,66431.0,0.15696]
["bitfinex","BTCUSD",1718380462410,0.001,66432.0,66431.0,0.15796]
["bitfinex","BTCUSD",1718380462606,0.001,66432.0,66431.0,0.9781589]
["bitfinex","BTCUSD",1718380462843,0.000946,66434.0,66431.0,0.3750299]
["bitfinex","BTCUSD",1718380462986,0.000946,66434.0,66431.0,0.20198675]
["bitfinex","BTCUSD",1718380463195,0.000946,66434.0,66431.0,0.01586]
["bitfinex","BTCUSD",1718380463196,0.07215996,66433.0,66431.0,0.01586]
["bitfinex","BTCUSD",1718380463452,0.54386308,66432.0,66431.0,0.00186]
["bitfinex","BTCUSD",1718380463772,1.06129714,66432.0,66431.0,0.00186]
["bitfinex","BTCUSD",1718380464009,1.35235614,66432.0,66431.0,0.01586]
["bitfinex","BTCUSD",1718380464225,1.35235614,66432.0,66431.0,0.00186]
["bitfinex","BTCUSD",1718380464452,1.35235614,66432.0,66431.0,0.01586]
["bitfinex","BTCUSD",1718380464896,1.36235614,66432.0,66431.0,0.00186]
["bitfinex","BTCUSD",1718380465180,1.35235614,66432.0,66431.0,0.01586]
["bitfinex","BTCUSD",1718380465370,1.35235614,66432.0,66431.0,0.01486]
["bitfinex","BTCUSD",1718380465588,1.36235614,66432.0,66431.0,0.02886]
["bitfinex","BTCUSD",1718380466302,1.36235614,66432.0,66431.0,0.01486]
["bitfinex","BTCUSD",1718380466588,1.36335614,66432.0,66431.0,0.02286]
["bitfinex","BTCUSD",1718380466792,1.36335614,66432.0,66431.0,0.00886]
["bitfinex","BTCUSD",1718380467003,1.36335614,66432.0,66431.0,0.01686]
["bitfinex","BTCUSD",1718380467239,1.80773507,66432.0,66431.0,0.00886]
["bitfinex","BTCUSD",1718380467471,2.05953507,66432.0,66431.0,0.00886]
["bitfinex","BTCUSD",1718380468404,2.05953507,66432.0,66431.0,0.00086]
["bitfinex","BTCUSD",1718380468869,2.06353507,66432.0,66431.0,0.00786]
["bitfinex","BTCUSD",1718380469354,2.06253507,66432.0,66431.0,0.00086]
["bitfinex","BTCUSD",1718380469820,2.16653507,66432.0,66431.0,0.00086]
["bitfinex","BTCUSD",1718380470292,2.50235906,66432.0,66431.0,0.00086]
["bitfinex","BTCUSD",1718380470537,2.50235906,66432.0,66418.0,0.02572136]
["bitfinex","BTCUSD",1718380470538,1.52447731,66419.0,66418.0,0.02572136]
["bitfinex","BTCUSD",1718380470754,1.52447731,66419.0,66418.0,0.01828695]
["bitfinex","BTCUSD",1718380470755,1.51447731,66419.0,66418.0,0.01828695]
["bitfinex","BTCUSD",1718380470984,1.21335931,66419.0,66418.0,0.01828695]
["bitfinex","BTCUSD",1718380471466,1.51447731,66419.0,66418.0,0.01828695]
["bitfinex","BTCUSD",1718380471910,1.52447731,66419.0,66418.0,0.03128695]
["bitfinex","BTCUSD",1718380472347,1.21335931,66419.0,66418.0,0.03128695]
["bitfinex","BTCUSD",1718380472561,1.21435931,66419.0,66418.0,0.04328695]
["bitfinex","BTCUSD",1718380472993,1.51547731,66419.0,66418.0,0.04328695]
["bitfinex","BTCUSD",1718380473208,1.52547731,66419.0,66418.0,0.04328695]
["bitfinex","BTCUSD",1718380473838,1.62428492,66419.0,66418.0,0.04328695]
["bitfinex","BTCUSD",1718380474529,1.32316692,66419.0,66418.0,0.04328695]
["bitfinex","BTCUSD",1718380474762,0.09405948,66409.0,66402.0,0.06957362]
["bitfinex","BTCUSD",1718380474980,0.09405948,66408.0,66403.0,0.12497381]
["bitfinex","BTCUSD",1718380475187,0.09405948,66405.0,66404.0,0.12497381]
["bitfinex","BTCUSD",1718380475652,0.09405948,66405.0,66403.0,0.12497381]
["bitfinex","BTCUSD",1718380475857,0.09405948,66405.0,66404.0,0.12497381]
["bitfinex","BTCUSD",1718380476071,0.10848923,66403.0,66402.0,0.013]
["bitfinex","BTCUSD",1718380476290,0.05,66408.0,66402.0,0.013]
["bitfinex","BTCUSD",1718380476507,0.04327508,66409.0,66403.0,0.03789857]
["bitfinex","BTCUSD",1718380476944,0.13733456,66409.0,66403.0,0.03789857]
["bitfinex","BTCUSD",1718380477163,0.13633456,66409.0,66403.0,0.03789857]
["bitfinex","BTCUSD",1718380477379,0.04227508,66409.0,66403.0,0.03789857]
["bitfinex","BTCUSD",1718380477596,0.001,66405.0,66404.0,0.01559755]
["bitfinex","BTCUSD",1718380477821,0.001,66405.0,66403.0,0.013]
["bitfinex","BTCUSD",1718380478917,0.150593,66404.0,66403.0,0.013]
["bitfinex","BTCUSD",1718380479131,0.151591,66405.0,66404.0,0.001]
["bitfinex","BTCUSD",1718380479368,0.09405948,66405.0,66400.0,0.351]
["bitfinex","BTCUSD",1718380479598,0.150593,66404.0,66400.0,0.351]
["bitfinex","BTCUSD",1718380479828,0.09505948,66405.0,66403.0,0.001]
["bitfinex","BTCUSD",1718380480274,0.001,66404.0,66403.0,0.001]
["bitfinex","BTCUSD",1718380480965,0.09505948,66405.0,66403.0,0.001]
["bitfinex","BTCUSD",1718380481185,0.24465148,66405.0,66400.0,0.36866384]
["bitfinex","BTCUSD",1718380481425,0.09405948,66405.0,66404.0,0.011]
["bitfinex","BTCUSD",1718380481638,0.001,66405.0,66404.0,0.011]
["bitfinex","BTCUSD",1718380481858,0.001,66405.0,66400.0,0.36866384]
["bitfinex","BTCUSD",1718380482104,0.001,66404.0,66403.0,0.011]
["bitfinex","BTCUSD",1718380482542,0.04227508,66409.0,66400.0,0.51926484]
["bitfinex","BTCUSD",1718380482758,0.001,66405.0,66404.0,0.011]
["bitfinex","BTCUSD",1718380482966,0.002,66405.0,66404.0,0.011]
["bitfinex","BTCUSD",1718380483187,0.002,66405.0,66403.0,0.001]
["bitfinex","BTCUSD",1718380483631,0.001,66405.0,66400.0,0.36866384]
["bitfinex","BTCUSD",1718380484058,0.001,66405.0,66400.0,0.36966384]
["bitfinex","BTCUSD",1718380484274,0.09505948,66405.0,66400.0,0.36966384]
["bitfinex","BTCUSD",1718380484508,0.001,66405.0,66400.0,0.36866384]
["bitfinex","BTCUSD",1718380484953,0.002,66405.0,66403.0,0.001]
["bitfinex","BTCUSD",1718380485173,0.001,66404.0,66403.0,0.013]
["bitfinex","BTCUSD",1718380485383,0.001,66405.0,66403.0,0.001]
["bitfinex","BTCUSD",1718380485804,0.002,66405.0,66403.0,0.001]
["bitfinex","BTCUSD",1718380486267,0.001,66405.0,66404.0,0.43681293]
["bitfinex","BTCUSD",1718380486490,0.001,66405.0,66404.0,1.03918493]
["bitfinex","BTCUSD",1718380486709,0.001,66405.0,66404.0,0.40351993]
["bitfinex","BTCUSD",1718380487189,0.002,66405.0,66404.0,0.40351993]
["bitfinex","BTCUSD",1718380487407,0.001,66405.0,66404.0,0.85529893]
["bitfinex","BTCUSD",1718380487646,0.001,66405.0,66404.0,0.87829893]
["bitfinex","BTCUSD",1718380487860,0.002,66405.0,66404.0,0.87929893]
["bitfinex","BTCUSD",1718380488294,0.001,66405.0,66404.0,0.88423945]
["bitfinex","BTCUSD",1718380488578,0.04227508,66417.0,66405.0,0.15652852]
["bitfinex","BTCUSD",1718380488777,0.04227508,66417.0,66406.0,0.16731993]
["bitfinex","BTCUSD",1718380489223,0.04227508,66417.0,66406.0,0.17326045]
["bitfinex","BTCUSD",1718380489475,0.07215996,66411.0,66404.0,0.014]
["bitfinex","BTCUSD",1718380489923,0.07215996,66411.0,66402.0,0.0060232]
["bitfinex","BTCUSD",1718380489924,0.07215996,66411.0,66403.0,0.264]
["bitfinex","BTCUSD",1718380490139,0.04227508,66417.0,66405.0,0.14431993]
["bitfinex","BTCUSD",1718380490355,0.04227508,66417.0,66406.0,0.013]
["bitfinex","BTCUSD",1718380490582,0.04227508,66419.0,66414.0,0.15057]
["bitfinex","BTCUSD",1718380490814,0.04227508,66417.0,66408.0,0.150583]
["bitfinex","BTCUSD",1718380491049,0.04227508,66417.0,66409.0,0.14431993]
["bitfinex","BTCUSD",1718380492212,0.04227508,66417.0,66414.0,0.011]
["bitfinex","BTCUSD",1718380492674,0.301132,66416.0,66414.0,0.011]
["bitfinex","BTCUSD",1718380492906,0.04227508,66417.0,66414.0,0.011]
["bitfinex","BTCUSD",1718380493132,0.150568,66415.0,66414.0,0.011]
["bitfinex","BTCUSD",1718380493337,0.04322108,66417.0,66414.0,0.011]
["bitfinex","BTCUSD",1718380494216,0.04322108,66417.0,66403.0,0.27080052]
["bitfinex","BTCUSD",1718380494438,0.04322108,66417.0,66405.0,0.00594052]
["bitfinex","BTCUSD",1718380494656,0.04422108,66417.0,66409.0,0.012]
["bitfinex","BTCUSD",1718380494869,0.04422108,66417.0,66414.0,0.014]
["bitfinex","BTCUSD",1718380495362,0.04322108,66417.0,66412.0,0.00602248]
["bitfinex","BTCUSD",1718380495578,0.04422108,66417.0,66412.0,0.00602248]
["bitfinex","BTCUSD",1718380495856,0.04422108,66417.0,66413.0,0.150572]
["bitfinex","BTCUSD",1718380496077,0.04322108,66417.0,66413.0,0.301143]
["bitfinex","BTCUSD",1718380496308,0.000946,66417.0,66416.0,0.451698]
["bitfinex","BTCUSD",1718380496565,0.000946,66417.0,66416.0,0.75283]
["bitfinex","BTCUSD",1718380496790,0.000946,66417.0,66416.0,1.36582245]
["bitfinex","BTCUSD",1718380497004,0.000946,66417.0,66416.0,1.7680724]
["bitfinex","BTCUSD",1718380497220,0.000946,66417.0,66416.0,1.40002814]
["bitfinex","BTCUSD",1718380498313,0.000946,66417.0,66416.0,1.51241846]
["bitfinex","BTCUSD",1718380498534,0.000946,66417.0,66416.0,1.81355046]
["bitfinex","BTCUSD",1718380498760,0.000946,66417.0,66416.0,1.51747794]
["bitfinex","BTCUSD",1718380498993,0.000946,66417.0,66416.0,1.53741846]
["bitfinex","BTCUSD",1718380500319,0.000946,66417.0,66416.0,0.61704794]
["bitfinex","BTCUSD",1718380500526,0.000946,66417.0,66416.0,0.23728772]
["bitfinex","BTCUSD",1718380500732,0.000946,66417.0,66416.0,0.49345193]
["bitfinex","BTCUSD",1718380500947,0.000946,66417.0,66416.0,0.94514993]
["bitfinex","BTCUSD",1718380501166,0.000946,66417.0,66416.0,1.29124972]
["bitfinex","BTCUSD",1718380501401,0.04322108,66434.0,66419.0,0.00594052]
["bitfinex","BTCUSD",1718380501650,0.04322108,66434.0,66418.0,0.5]
["bitfinex","BTCUSD",1718380501651,0.04322108,66434.0,66423.0,0.1616]
["bitfinex","BTCUSD",1718380501876,0.04322108,66434.0,66424.0,0.14431993]
["bitfinex","BTCUSD",1718380502113,0.04322108,66434.0,66426.0,0.150543]
["bitfinex","BTCUSD",1718380502326,0.04322108,66434.0,66427.0,0.14431993]
["bitfinex","BTCUSD",1718380503001,0.000946,66434.0,66428.0,0.5]
["bitfinex","BTCUSD",1718380503221,0.000946,66434.0,66433.0,0.451582]
["bitfinex","BTCUSD",1718380503440,0.000946,66434.0,66429.0,0.26231993]
["bitfinex","BTCUSD",1718380503656,0.000946,66434.0,66431.0,0.15053]
["bitfinex","BTCUSD",1718380503875,0.35135948,66432.0,66424.0,0.04495742]
["bitfinex","BTCUSD",1718380504108,0.301092,66425.0,66417.0,0.04495742]
["bitfinex","BTCUSD",1718380504321,0.07215996,66426.0,66412.0,0.4798]
["bitfinex","BTCUSD",1718380504322,0.301145,66413.0,66412.0,0.4798]
["bitfinex","BTCUSD",1718380504545,0.301145,66413.0,66403.0,0.00086]
["bitfinex","BTCUSD",1718380504546,0.05,66410.0,66403.0,0.00086]
["bitfinex","BTCUSD",1718380504763,0.439745,66413.0,66403.0,0.00086]
["bitfinex","BTCUSD",1718380504764,0.07215996,66406.0,66403.0,0.00086]
["bitfinex","BTCUSD",1718380504986,0.05,66408.0,66403.0,0.00086]
["bitfinex","BTCUSD",1718380505206,0.1886,66413.0,66403.0,0.05597307]
["bitfinex","BTCUSD",1718380505418,0.04227508,66412.0,66403.0,0.05597307]
["bitfinex","BTCUSD",1718380505627,0.04227508,66412.0,66403.0,0.18813957]
["bitfinex","BTCUSD",1718380505844,0.04227508,66412.0,66403.0,0.03754457]
["bitfinex","BTCUSD",1718380506062,0.04227508,66412.0,66404.0,0.02283472]
["bitfinex","BTCUSD",1718380506766,0.18087508,66413.0,66404.0,0.02283472]
["bitfinex","BTCUSD",1718380506992,0.04227508,66419.0,66405.0,0.65059]
["bitfinex","BTCUSD",1718380507219,0.3163,66420.0,66419.0,0.011]
["bitfinex","BTCUSD",1718380507442,0.35857508,66420.0,66419.0,0.011]
["bitfinex","BTCUSD",1718380508785,0.04227508,66424.0,66419.0,0.011]
["bitfinex","BTCUSD",1718380509007,0.04227508,66424.0,66420.0,0.0161565]
["bitfinex","BTCUSD",1718380509225,0.04227508,66424.0,66412.0,0.19553242]
["bitfinex","BTCUSD",1718380509435,0.04227508,66424.0,66410.0,0.36859413]
["bitfinex","BTCUSD",1718380509436,0.04227508,66424.0,66414.0,0.30114]
["bitfinex","BTCUSD",1718380509650,0.04227508,66424.0,66416.0,0.150565]
["bitfinex","BTCUSD",1718380509867,0.05752734,66427.0,66419.0,0.014]
["bitfinex","BTCUSD",1718380509868,0.05,66427.0,66419.0,0.014]
["bitfinex","BTCUSD",1718380510087,0.05,66427.0,66420.0,0.18144329]
["bitfinex","BTCUSD",1718380510611,0.09227508,66420.0,66419.0,0.04495742]
["bitfinex","BTCUSD",1718380510853,0.09405948,66417.0,66411.0,0.04495742]
["bitfinex","BTCUSD",1718380511086,0.09405948,66417.0,66405.0,0.04495742]
["bitfinex","BTCUSD",1718380511087,0.09405948,66413.0,66405.0,0.04495742]
["bitfinex","BTCUSD",1718380511306,0.09405948,66413.0,66403.0,0.04581742]
["bitfinex","BTCUSD",1718380511541,0.09405948,66414.0,66403.0,0.04581742]
["bitfinex","BTCUSD",1718380512004,0.04227508,66415.0,66403.0,0.04581742]
["bitfinex","BTCUSD",1718380512228,0.04227508,66415.0,66410.0,0.150579]
["bitfinex","BTCUSD",1718380512469,0.04227508,66415.0,66406.0,0.19554442]
["bitfinex","BTCUSD",1718380512695,0.04227508,66415.0,66410.0,0.301156]
["bitfinex","BTCUSD",1718380512948,0.04227508,66415.0,66412.0,0.014]
["bitfinex","BTCUSD",1718380513369,0.04227508,66415.0,66410.0,0.18927735]
["bitfinex","BTCUSD",1718380513569,0.04227508,66415.0,66410.0,0.20327735]
["bitfinex","BTCUSD",1718380514020,0.04227508,66415.0,66409.0,0.04495742]
["bitfinex","BTCUSD",1718380514235,0.04227508,66415.0,66407.0,0.04495742]
["bitfinex","BTCUSD",1718380514480,0.04227508,66415.0,66408.0,0.14431993]
["bitfinex","BTCUSD",1718380514702,0.04227508,66418.0,66408.0,0.29490193]
["bitfinex","BTCUSD",1718380514928,0.04227508,66423.0,66413.0,0.301145]
["bitfinex","BTCUSD",1718380515159,0.04227508,66423.0,66421.0,0.150554]
["bitfinex","BTCUSD",1718380515402,0.04227508,66423.0,66419.0,0.301117]
["bitfinex","BTCUSD",1718380515403,0.04227508,66426.0,66423.0,0.150548]
["bitfinex","BTCUSD",1718380515619,0.04227508,66426.0,66416.0,0.1115]
["bitfinex","BTCUSD",1718380515620,0.1172,66430.0,66424.0,0.150547]
["bitfinex","BTCUSD",1718380516049,0.05,66429.0,66424.0,0.150547]
["bitfinex","BTCUSD",1718380516279,0.05,66429.0,66417.0,0.34612645]
["bitfinex","BTCUSD",1718380516280,0.04227508,66425.0,66417.0,0.34612645]
["bitfinex","BTCUSD",1718380516499,0.04227508,66427.0,66419.0,0.301116]
["bitfinex","BTCUSD",1718380516712,0.04227508,66424.0,66421.0,0.014]
["bitfinex","BTCUSD",1718380516920,0.04227508,66424.0,66417.0,0.18932238]
["bitfinex","BTCUSD",1718380517124,0.04227508,66424.0,66418.0,0.00602173]
["bitfinex","BTCUSD",1718380517340,0.04227508,66424.0,66420.0,0.150556]
["bitfinex","BTCUSD",1718380517560,0.04227508,66424.0,66423.0,0.011]
["bitfinex","BTCUSD",1718380517788,0.1172,66430.0,66423.0,0.011]
["bitfinex","BTCUSD",1718380518042,0.04227508,66429.0,66423.0,0.011]
["bitfinex","BTCUSD",1718380518235,0.04227508,66429.0,66424.0,0.150547]
["bitfinex","BTCUSD",1718380518510,0.04227508,66429.0,66423.0,0.161548]
["bitfinex","BTCUSD",1718380518721,0.04227508,66429.0,66423.0,0.011]
["bitfinex","BTCUSD",1718380518897,0.1172,66430.0,66423.0,0.01702137]
["bitfinex","BTCUSD",1718380519146,0.04227508,66431.0,66430.0,0.150534]
["bitfinex","BTCUSD",1718380519390,0.000946,66434.0,66424.0,0.16731993]
["bitfinex","BTCUSD",1718380519391,0.04227508,66432.0,66428.0,0.150538]
["bitfinex","BTCUSD",1718380519603,0.04227508,66432.0,66428.0,0.14431993]
["bitfinex","BTCUSD",1718380519821,0.000946,66434.0,66433.0,0.451582]
["bitfinex","BTCUSD",1718380520043,0.000946,66434.0,66425.0,0.54499015]
["bitfinex","BTCUSD",1718380520044,0.05,66433.0,66425.0,0.54499015]
["bitfinex","BTCUSD",1718380520256,0.000946,66434.0,66426.0,0.19533089]
["bitfinex","BTCUSD",1718380520469,0.000946,66434.0,66430.0,0.014]
["bitfinex","BTCUSD",1718380520674,0.000946,66434.0,66426.0,0.19533089]
["bitfinex","BTCUSD",1718380520675,0.000946,66434.0,66426.0,0.14431993]
["bitfinex","BTCUSD",1718380521120,0.000946,66434.0,66433.0,0.014]
["bitfinex","BTCUSD",1718380521336,0.30996023,66434.0,66433.0,0.014]
["bitfinex","BTCUSD",1718380521557,0.49303531,66434.0,66433.0,0.014]
["bitfinex","BTCUSD",1718380521773,0.34251031,66434.0,66433.0,0.014]
["bitfinex","BTCUSD",1718380521985,0.23402108,66434.0,66433.0,0.014]
["bitfinex","BTCUSD",1718380522361,0.27808056,66434.0,66433.0,0.014]
["bitfinex","BTCUSD",1718380522610,0.04227508,66433.0,66406.0,0.00594052]
["bitfinex","BTCUSD",1718380522845,0.05,66426.0,66400.0,0.3659]
["bitfinex","BTCUSD",1718380523094,0.05,66426.0,66395.0,0.0134592]
["bitfinex","BTCUSD",1718380523095,1.76968183,66396.0,66395.0,0.0134592]
["bitfinex","BTCUSD",1718380523332,1.76968183,66396.0,66392.0,0.03222385]
["bitfinex","BTCUSD",1718380523333,1.21277183,66395.0,66392.0,0.03222385]
["bitfinex","BTCUSD",1718380523535,2.86379095,66395.0,66392.0,0.03222385]
["bitfinex","BTCUSD",1718380523760,0.46733183,66389.0,66378.0,0.00183871]
["bitfinex","BTCUSD",1718380523969,1.42253983,66389.0,66378.0,0.00183871]
["bitfinex","BTCUSD",1718380524190,1.03041283,66385.0,66378.0,0.00183871]
["bitfinex","BTCUSD",1718380524409,2.03422883,66385.0,66378.0,0.00183871]
["bitfinex","BTCUSD",1718380524667,0.05,66349.0,66330.0,0.05952912]
["bitfinex","BTCUSD",1718380524895,0.05,66349.0,66324.0,0.13979024]
["bitfinex","BTCUSD",1718380524896,0.05026,66349.0,66346.0,0.5]
["bitfinex","BTCUSD",1718380525111,0.00026,66349.0,66348.0,0.15072]
["bitfinex","BTCUSD",1718380525334,0.00026,66349.0,66347.0,0.1616]
["bitfinex","BTCUSD",1718380525335,0.00026,66349.0,66346.0,0.5]
["bitfinex","BTCUSD",1718380525560,0.00026,66349.0,66348.0,0.1616]
["bitfinex","BTCUSD",1718380525788,0.00026,66349.0,66348.0,0.05349612]
["bitfinex","BTCUSD",1718380526046,0.00026,66349.0,66348.0,0.1616]
["bitfinex","BTCUSD",1718380526255,0.00026,66349.0,66348.0,0.1566]
["bitfinex","BTCUSD",1718380526901,0.00126,66349.0,66346.0,0.51880687]
["bitfinex","BTCUSD",1718380527363,0.00026,66349.0,66346.0,0.52880687]
["bitfinex","BTCUSD",1718380527579,0.00026,66349.0,66348.0,0.15172]
["bitfinex","BTCUSD",1718380527580,0.00126,66349.0,66348.0,0.15172]
["bitfinex","BTCUSD",1718380527781,0.00126,66349.0,66348.0,0.89891993]
["bitfinex","BTCUSD",1718380528010,0.00126,66349.0,66348.0,1.22335993]
["bitfinex","BTCUSD",1718380528228,0.00126,66349.0,66348.0,1.33435993]
["bitfinex","BTCUSD",1718380528489,0.1,66385.0,66348.0,1.33435993]
["bitfinex","BTCUSD",1718380528490,0.43295979,66364.0,66361.0,0.5]
["bitfinex","BTCUSD",1718380528711,0.00295979,66364.0,66363.0,0.150686]
["bitfinex","BTCUSD",1718380528919,0.07969236,66382.0,66363.0,0.29500493]
["bitfinex","BTCUSD",1718380529126,0.07969236,66382.0,66364.0,0.14431993]
["bitfinex","BTCUSD",1718380529336,0.05,66380.0,66364.0,0.14431993]
["bitfinex","BTCUSD",1718380529776,0.26913,66388.0,66367.0,0.2024]
["bitfinex","BTCUSD",1718380529777,0.1685,66388.0,66367.0,0.2024]
["bitfinex","BTCUSD",1718380529999,0.05,66387.0,66378.0,0.15065]
["bitfinex","BTCUSD",1718380530211,0.43295979,66390.0,66379.0,0.14431993]
["bitfinex","BTCUSD",1718380530426,0.2535,66392.0,66380.0,0.01443199]
["bitfinex","BTCUSD",1718380530643,0.05753149,66391.0,66382.0,0.150642]
["bitfinex","BTCUSD",1718380530869,0.05,66389.0,66380.0,0.01443199]
["bitfinex","BTCUSD",1718380531096,0.05,66389.0,66370.0,0.150669]
["bitfinex","BTCUSD",1718380531097,0.00753176,66388.0,66374.0,0.15066]
["bitfinex","BTCUSD",1718380531308,0.00753176,66388.0,66375.0,0.14431993]
["bitfinex","BTCUSD",1718380531517,0.05,66389.0,66375.0,0.14431993]
["bitfinex","BTCUSD",1718380531518,0.05753176,66389.0,66375.0,0.14431993]
["bitfinex","BTCUSD",1718380531958,0.05753176,66389.0,66382.0,0.011]
["bitfinex","BTCUSD",1718380532177,0.07215996,66384.0,66382.0,0.011]
["bitfinex","BTCUSD",1718380532442,0.62388353,66383.0,66382.0,0.011]
["bitfinex","BTCUSD",1718380532676,0.62388353,66383.0,66359.0,0.5]
["bitfinex","BTCUSD",1718380532677,0.05,66374.0,66359.0,0.5]
["bitfinex","BTCUSD",1718380532890,0.07969357,66373.0,66359.0,0.5]
["bitfinex","BTCUSD",1718380533333,0.07969357,66373.0,66360.0,0.14431993]
["bitfinex","BTCUSD",1718380533793,0.07969357,66373.0,66360.0,0.29501293]
["bitfinex","BTCUSD",1718380534012,0.07215996,66373.0,66360.0,0.29501293]
["bitfinex","BTCUSD",1718380534230,0.07215996,66373.0,66364.0,0.012]
["bitfinex","BTCUSD",1718380534683,0.05,66374.0,66365.0,0.15068]
["bitfinex","BTCUSD",1718380534927,0.05,66374.0,66367.0,0.150676]
["bitfinex","BTCUSD",1718380535140,0.05,66374.0,66364.0,0.012]
["bitfinex","BTCUSD",1718380535141,0.05,66374.0,66368.0,0.150674]
["bitfinex","BTCUSD",1718380535355,0.05,66374.0,66364.0,0.012]
["bitfinex","BTCUSD",1718380535569,0.05,66374.0,66360.0,0.30601193]
["bitfinex","BTCUSD",1718380535784,0.05,66374.0,66360.0,0.45670193]
["bitfinex","BTCUSD",1718380535991,0.05,66374.0,66361.0,0.30138]
["bitfinex","BTCUSD",1718380536200,0.00753345,66378.0,66366.0,0.301358]
["bitfinex","BTCUSD",1718380536412,0.05,66376.0,66364.0,0.150682]
["bitfinex","BTCUSD",1718380536591,0.00753345,66376.0,66368.0,0.011]
["bitfinex","BTCUSD",1718380536839,0.00753345,66376.0,66368.0,0.150674]
["bitfinex","BTCUSD",1718380537062,0.00753345,66376.0,66364.0,0.301367]
["bitfinex","BTCUSD",1718380537280,0.05,66379.0,66373.0,0.150662]
["bitfinex","BTCUSD",1718380537713,0.05,66379.0,66369.0,0.301344]
["bitfinex","BTCUSD",1718380538093,0.05,66379.0,66368.0,0.011]
["bitfinex","BTCUSD",1718380538332,0.05,66381.0,66369.0,0.15034618]
["bitfinex","BTCUSD",1718380538552,0.1143,66383.0,66375.0,0.150657]
["bitfinex","BTCUSD",1718380538784,0.1143,66383.0,66379.0,0.150649]
["bitfinex","BTCUSD",1718380538971,0.05,66387.0,66379.0,0.150649]
["bitfinex","BTCUSD",1718380539213,0.00753209,66386.0,66379.0,0.150649]
["bitfinex","BTCUSD",1718380539626,0.05753219,66387.0,66378.0,0.301301]
["bitfinex","BTCUSD",1718380539848,0.05753219,66387.0,66379.0,0.0384615]
["bitfinex","BTCUSD",1718380540092,0.05753219,66387.0,66377.0,0.150653]
["bitfinex","BTCUSD",1718380540272,0.05753219,66387.0,66379.0,0.012]
["bitfinex","BTCUSD",1718380540744,0.07215996,66384.0,66374.0,0.301319]
["bitfinex","BTCUSD",1718380540963,0.07215996,66384.0,66376.0,0.150656]
["bitfinex","BTCUSD",1718380541149,0.1683,66388.0,66380.0,0.301294]
["bitfinex","BTCUSD",1718380541388,0.1183,66388.0,66383.0,0.150638]
["bitfinex","BTCUSD",1718380541620,0.1183,66388.0,66384.0,0.150637]
["bitfinex","BTCUSD",1718380542021,0.05,66388.0,66379.0,0.161649]
["bitfinex","BTCUSD",1718380542234,0.05,66388.0,66380.0,0.20682098]
["bitfinex","BTCUSD",1718380542415,0.05,66388.0,66381.0,0.0369472]
["bitfinex","BTCUSD",1718380542838,0.05,66388.0,66383.0,0.012]
["bitfinex","BTCUSD",1718380543057,0.05,66388.0,66381.0,0.0369472]
["bitfinex","BTCUSD",1718380544162,0.05,66389.0,66381.0,0.0489472]
["bitfinex","BTCUSD",1718380544369,0.12215996,66391.0,66381.0,0.0489472]
["bitfinex","BTCUSD",1718380544604,0.12215996,66391.0,66382.0,0.01654892]
["bitfinex","BTCUSD",1718380544833,0.05,66389.0,66382.0,0.01654892]
["bitfinex","BTCUSD",1718380545067,0.05,66388.0,66382.0,0.01654892]
["bitfinex","BTCUSD",1718380545777,0.12215996,66391.0,66382.0,0.01654892]
["bitfinex","BTCUSD",1718380545994,0.05,66388.0,66383.0,0.03235199]
["bitfinex","BTCUSD",1718380546425,0.05,66388.0,66381.0,0.023]
["bitfinex","BTCUSD",1718380546641,0.05,66388.0,66381.0,0.011]
["bitfinex","BTCUSD",1718380546850,0.1535,66392.0,66382.0,0.15034509]
["bitfinex","BTCUSD",1718380547072,0.164,66394.0,66388.0,0.150627]
["bitfinex","BTCUSD",1718380547073,0.214,66394.0,66388.0,0.150627]
["bitfinex","BTCUSD",1718380547509,0.07215996,66393.0,66382.0,0.30611993]
["bitfinex","BTCUSD",1718380547762,0.07215996,66393.0,66385.0,0.150634]
["bitfinex","BTCUSD",1718380547948,0.07215996,66393.0,66384.0,0.150638]
["bitfinex","BTCUSD",1718380548220,0.164,66394.0,66385.0,0.15665996]
["bitfinex","BTCUSD",1718380548427,0.05,66394.0,66385.0,0.15034489]
["bitfinex","BTCUSD",1718380548632,0.07215996,66393.0,66385.0,0.14431993]
["bitfinex","BTCUSD",1718380548843,0.07215996,66393.0,66386.0,0.150633]
["bitfinex","BTCUSD",1718380549082,0.00076479,66395.0,66387.0,0.31214453]
["bitfinex","BTCUSD",1718380549283,0.00076479,66395.0,66393.0,0.150617]
["bitfinex","BTCUSD",1718380549526,0.00076479,66395.0,66391.0,0.301241]
["bitfinex","BTCUSD",1718380550048,0.00076479,66395.0,66387.0,0.30611993]
["bitfinex","BTCUSD",1718380550669,0.00076479,66395.0,66391.0,0.011]
["bitfinex","BTCUSD",1718380550856,0.00076479,66395.0,66391.0,0.04271199]
["bitfinex","BTCUSD",1718380551111,0.07215996,66394.0,66391.0,0.03171199]
["bitfinex","BTCUSD",1718380552977,0.07215996,66394.0,66391.0,0.04271199]
["bitfinex","BTCUSD",1718380553399,0.00076479,66395.0,66391.0,0.18703192]
["bitfinex","BTCUSD",1718380553622,0.00076479,66395.0,66392.0,0.00602421]
["bitfinex","BTCUSD",1718380553850,0.07215996,66394.0,66393.0,0.02020985]
["bitfinex","BTCUSD",1718380555144,0.00076479,66395.0,66394.0,0.451848]
["bitfinex","BTCUSD",1718380555378,0.00076479,66395.0,66394.0,0.14431993]
["bitfinex","BTCUSD",1718380555822,0.00076479,66395.0,66394.0,0.15336092]
["bitfinex","BTCUSD",1718380556058,0.00076479,66395.0,66394.0,0.59616793]
["bitfinex","BTCUSD",1718380556297,0.00076479,66395.0,66394.0,0.9306862]
["bitfinex","BTCUSD",1718380557231,0.00076479,66395.0,66394.0,0.9416862]
["bitfinex","BTCUSD",1718380557484,0.00076479,66395.0,66358.0,0.11196892]
["bitfinex","BTCUSD",1718380557485,0.05,66367.0,66358.0,0.11196892]
["bitfinex","BTCUSD",1718380557780,0.05,66367.0,66357.0,0.19831345]
["bitfinex","BTCUSD",1718380557781,0.920887,66358.0,66357.0,0.19831345]
["bitfinex","BTCUSD",1718380558052,0.920887,66358.0,66352.0,0.06718135]
["bitfinex","BTCUSD",1718380558053,0.1674,66358.0,66352.0,0.02357582]
["bitfinex","BTCUSD",1718380558305,0.05,66352.0,66351.0,0.01764628]
["bitfinex","BTCUSD",1718380558549,0.200712,66352.0,66348.0,0.00904601]
["bitfinex","BTCUSD",1718380558781,0.00753635,66351.0,66347.0,0.00904601]
["bitfinex","BTCUSD",1718380559261,0.05,66348.0,66346.0,0.00904601]
["bitfinex","BTCUSD",1718380559729,0.05,66348.0,66332.0,0.51840866]
["bitfinex","BTCUSD",1718380559730,0.1578,66344.0,66337.0,0.00904601]
["bitfinex","BTCUSD",1718380559954,0.1578,66344.0,66338.0,0.00904601]
["bitfinex","BTCUSD",1718380559955,0.057537,66343.0,66338.0,0.00904601]
["bitfinex","BTCUSD",1718380560181,0.007537,66343.0,66338.0,0.00904601]
["bitfinex","BTCUSD",1718380560422,0.05,66346.0,66339.0,0.00904601]
["bitfinex","BTCUSD",1718380560664,0.0575366,66346.0,66340.0,0.00904601]
["bitfinex","BTCUSD",1718380561125,0.0575366,66346.0,66340.0,0.00404601]
["bitfinex","BTCUSD",1718380561370,0.00753659,66346.0,66340.0,0.00404601]
["bitfinex","BTCUSD",1718380561619,0.001,66343.0,66340.0,0.00404601]
["bitfinex","BTCUSD",1718380561856,0.00753659,66346.0,66335.0,0.1561]
["bitfinex","BTCUSD",1718380562115,0.00753659,66346.0,66336.0,0.14431993]
["bitfinex","BTCUSD",1718380562609,0.23645996,66355.0,66333.0,0.2025]
["bitfinex","BTCUSD",1718380562610,0.05,66368.0,66346.0,0.5]
["bitfinex","BTCUSD",1718380562850,0.43295979,66373.0,66367.0,0.2025]
["bitfinex","BTCUSD",1718380563090,0.151,66385.0,66368.0,0.12127635]
["bitfinex","BTCUSD",1718380563318,0.43295979,66381.0,66375.0,0.2025]
["bitfinex","BTCUSD",1718380563539,0.05,66391.0,66376.0,0.14431993]
["bitfinex","BTCUSD",1718380563771,0.05,66387.0,66375.0,0.3599]
["bitfinex","BTCUSD",1718380563982,0.0575321,66386.0,66376.0,0.03324612]
["bitfinex","BTCUSD",1718380564234,0.0575321,66386.0,66368.0,0.4038]
["bitfinex","BTCUSD",1718380564453,0.12215996,66390.0,66372.0,0.5]
["bitfinex","BTCUSD",1718380564454,0.05,66390.0,66372.0,0.5]
["bitfinex","BTCUSD",1718380564674,0.05,66391.0,66381.0,0.2025]
["bitfinex","BTCUSD",1718380565330,0.00753148,66390.0,66381.0,0.2025]
["bitfinex","BTCUSD",1718380566020,0.000946,66394.0,66384.0,0.00904187]
["bitfinex","BTCUSD",1718380566237,0.000946,66394.0,66387.0,0.00904187]
["bitfinex","BTCUSD",1718380566457,0.000946,66394.0,66388.0,0.2175665]
["bitfinex","BTCUSD",1718380566684,0.00066041,66394.0,66388.0,0.2175665]
["bitfinex","BTCUSD",1718380566915,0.00066041,66394.0,66388.0,0.20852463]
["bitfinex","BTCUSD",1718380567156,0.07215996,66393.0,66388.0,0.21154187]
["bitfinex","BTCUSD",1718380567824,0.07215996,66393.0,66388.0,0.2025]
["bitfinex","BTCUSD",1718380568279,0.07215996,66393.0,66388.0,0.2125]
["bitfinex","BTCUSD",1718380568732,0.18658971,66393.0,66388.0,0.01]
["bitfinex","BTCUSD",1718380568963,0.18658971,66393.0,66387.0,0.1533618]
["bitfinex","BTCUSD",1718380568964,0.07215996,66393.0,66387.0,0.1533618]
["bitfinex","BTCUSD",1718380569185,0.07215996,66393.0,66387.0,0.14431993]
["bitfinex","BTCUSD",1718380569439,0.07215996,66393.0,66388.0,0.01]
["bitfinex","BTCUSD",1718380570165,0.00166041,66394.0,66389.0,0.14431993]
["bitfinex","BTCUSD",1718380570428,0.00166041,66394.0,66392.0,0.2025]
["bitfinex","BTCUSD",1718380570906,0.00166041,66394.0,66393.0,0.1503436]
["bitfinex","BTCUSD",1718380571158,0.00066041,66394.0,66388.0,0.01]
["bitfinex","BTCUSD",1718380571402,0.00066041,66394.0,66390.0,0.00904005]
["bitfinex","BTCUSD",1718380571403,0.001,66393.0,66390.0,0.00904005]
["bitfinex","BTCUSD",1718380571655,0.001,66393.0,66391.0,0.14431993]
["bitfinex","BTCUSD",1718380571916,0.00066041,66394.0,66392.0,0.01]
["bitfinex","BTCUSD",1718380572154,0.00066041,66394.0,66391.0,0.14431993]
["bitfinex","BTCUSD",1718380572385,0.00166041,66394.0,66393.0,0.01]
["bitfinex","BTCUSD",1718380573976,0.00166041,66394.0,66393.0,0.005]
["bitfinex","BTCUSD",1718380574191,0.00166041,66394.0,66393.0,0.14931993]
["bitfinex","BTCUSD",1718380574402,0.00066041,66394.0,66393.0,0.14431993]
["bitfinex","BTCUSD",1718380574619,0.00066041,66394.0,66393.0,0.15965599]
["bitfinex","BTCUSD",1718380574850,0.00066041,66394.0,66393.0,0.16865599]
["bitfinex","BTCUSD",1718380575756,0.00066041,66394.0,66393.0,0.18669664]
["bitfinex","BTCUSD",1718380576212,0.00076479,66395.0,66393.0,0.18669664]
["bitfinex","BTCUSD",1718380576213,0.004,66409.0,66393.0,0.27765599]
["bitfinex","BTCUSD",1718380576428,0.004,66409.0,66394.0,0.46188298]
["bitfinex","BTCUSD",1718380576641,0.07215996,66403.0,66395.0,0.04219975]
["bitfinex","BTCUSD",1718380576858,0.07215996,66403.0,66396.0,0.15034342]
["bitfinex","BTCUSD",1718380577334,0.004,66409.0,66396.0,0.14431993]
["bitfinex","BTCUSD",1718380577547,0.004,66409.0,66401.0,0.2025]
["bitfinex","BTCUSD",1718380577764,0.005,66409.0,66402.0,0.14431993]
["bitfinex","BTCUSD",1718380577982,0.005,66409.0,66401.0,0.2025]
["bitfinex","BTCUSD",1718380577983,0.07215996,66403.0,66401.0,0.2025]
["bitfinex","BTCUSD",1718380578201,0.07215996,66403.0,66396.0,0.00903969]
["bitfinex","BTCUSD",1718380578452,0.07215996,66403.0,66397.0,0.14431993]
["bitfinex","BTCUSD",1718380578700,0.07215996,66403.0,66397.0,0.15335962]
["bitfinex","BTCUSD",1718380579143,0.07215996,66403.0,66397.0,0.14431993]
["bitfinex","BTCUSD",1718380579694,0.07215996,66403.0,66397.0,0.15335962]
["bitfinex","BTCUSD",1718380579909,0.07215996,66403.0,66397.0,0.14431993]
["bitfinex","BTCUSD",1718380580122,0.004,66409.0,66399.0,0.00903969]
["bitfinex","BTCUSD",1718380580326,0.004,66409.0,66402.0,0.01803969]
["bitfinex","BTCUSD",1718380580530,0.004,66409.0,66403.0,0.15335962]
["bitfinex","BTCUSD",1718380581235,0.004,66409.0,66404.0,0.1689]
["bitfinex","BTCUSD",1718380581463,0.07215996,66424.0,66408.0,0.00903969]
["bitfinex","BTCUSD",1718380581687,0.05,66430.0,66405.0,0.16239826]
["bitfinex","BTCUSD",1718380581688,0.05,66430.0,66416.0,0.2025]
["bitfinex","BTCUSD",1718380581905,0.1,66430.0,66417.0,0.15034159]
["bitfinex","BTCUSD",1718380582115,0.23215996,66431.0,66417.0,0.15034159]
["bitfinex","BTCUSD",1718380582576,0.07215996,66431.0,66418.0,0.16]
["bitfinex","BTCUSD",1718380582783,0.07215996,66431.0,66419.0,0.14431993]
["bitfinex","BTCUSD",1718380584061,0.07215996,66424.0,66419.0,0.14431993]
["bitfinex","BTCUSD",1718380584297,0.07215996,66424.0,66420.0,0.03043199]
["bitfinex","BTCUSD",1718380584512,0.07215996,66424.0,66421.0,0.14431993]
["bitfinex","BTCUSD",1718380584730,0.07215996,66424.0,66422.0,0.04713818]
["bitfinex","BTCUSD",1718380584940,0.07215996,66424.0,66419.0,0.009]
["bitfinex","BTCUSD",1718380584941,0.05,66420.0,66419.0,0.009]
["bitfinex","BTCUSD",1718380585164,0.1637,66422.0,66405.0,0.335]
["bitfinex","BTCUSD",1718380585365,0.07215996,66417.0,66406.0,0.14431993]
["bitfinex","BTCUSD",1718380585632,0.07215996,66410.0,66406.0,0.14431993]
["bitfinex","BTCUSD",1718380585886,0.18658971,66410.0,66400.0,0.00903713]
["bitfinex","BTCUSD",1718380586390,0.07215996,66401.0,66398.0,0.02773387]
["bitfinex","BTCUSD",1718380586395,0.07215996,66401.0,66394.0,0.335]
["bitfinex","BTCUSD",1718380586617,0.07215996,66401.0,66400.0,0.0146803]
["bitfinex","BTCUSD",1718380586878,0.07215996,66401.0,66395.0,0.14431993]
["bitfinex","BTCUSD",1718380587109,0.07215996,66401.0,66390.0,0.02759829]
["bitfinex","BTCUSD",1718380587110,0.00753033,66400.0,66390.0,0.02759829]
["bitfinex","BTCUSD",1718380587365,0.12196008,66400.0,66390.0,0.14431993]
["bitfinex","BTCUSD",1718380587595,0.11442975,66398.0,66390.0,0.14431993]
["bitfinex","BTCUSD",1718380587822,0.12215996,66401.0,66390.0,0.14431993]
["bitfinex","BTCUSD",1718380588508,0.12215996,66401.0,66390.0,0.15431993]
["bitfinex","BTCUSD",1718380588990,0.12215996,66401.0,66390.0,0.15231993]
["bitfinex","BTCUSD",1718380589195,0.12215996,66401.0,66390.0,0.16231993]
["bitfinex","BTCUSD",1718380589408,0.12215996,66401.0,66391.0,0.01766816]
["bitfinex","BTCUSD",1718380590307,0.05,66403.0,66392.0,0.15034404]
["bitfinex","BTCUSD",1718380590516,0.1,66403.0,66392.0,0.15034404]
["bitfinex","BTCUSD",1718380590725,0.07215996,66402.0,66392.0,0.15034404]
["bitfinex","BTCUSD",1718380591089,0.05,66403.0,66392.0,0.15034404]
["bitfinex","BTCUSD",1718380591295,0.05,66403.0,66393.0,0.01680122]
["bitfinex","BTCUSD",1718380591494,0.07215996,66402.0,66394.0,0.14431993]
["bitfinex","BTCUSD",1718380592085,0.07215996,66402.0,66395.0,0.00602387]
["bitfinex","BTCUSD",1718380592701,0.23658971,66410.0,66396.0,0.14431993]
["bitfinex","BTCUSD",1718380593075,0.12215996,66403.0,66396.0,0.14431993]
["bitfinex","BTCUSD",1718380593285,0.11442975,66402.0,66396.0,0.01781615]
["bitfinex","BTCUSD",1718380593490,0.11442975,66402.0,66394.0,0.008]
["bitfinex","BTCUSD",1718380593696,0.11442975,66402.0,66394.0,0.15231993]
["bitfinex","BTCUSD",1718380593931,0.11442975,66402.0,66395.0,0.01]
["bitfinex","BTCUSD",1718380594762,0.07215996,66396.0,66395.0,0.01]
["bitfinex","BTCUSD",1718380595110,0.07215996,66396.0,66387.0,0.01436169]
["bitfinex","BTCUSD",1718380595310,0.07215996,66396.0,66388.0,0.15935462]
["bitfinex","BTCUSD",1718380597231,0.07215996,66396.0,66388.0,0.16935462]
["bitfinex","BTCUSD",1718380597809,0.05,66401.0,66388.0,0.16935462]
["bitfinex","BTCUSD",1718380598025,0.12215996,66403.0,66389.0,0.00602426]
["bitfinex","BTCUSD",1718380598026,0.22215996,66403.0,66389.0,0.00602426]
["bitfinex","BTCUSD",1718380598225,0.23658971,66403.0,66390.0,0.14431993]
["bitfinex","BTCUSD",1718380598450,0.23658971,66403.0,66391.0,0.01844193]
["bitfinex","BTCUSD",1718380598600,0.23658971,66403.0,66391.0,0.02446614]
["bitfinex","BTCUSD",1718380599188,0.23658971,66403.0,66392.0,0.14431993]
["bitfinex","BTCUSD",1718380599308,0.28658971,66403.0,66392.0,0.14431993]
["bitfinex","BTCUSD",1718380599998,0.11442975,66400.0,66392.0,0.14431993]
["bitfinex","BTCUSD",1718380600119,0.1664,66397.0,66393.0,0.0150195]
["bitfinex","BTCUSD",1718380600322,0.11442975,66394.0,66393.0,0.0150195]
["bitfinex","BTCUSD",1718380600522,0.11442975,66394.0,66392.0,0.01]
["bitfinex","BTCUSD",1718380601146,0.11442975,66393.0,66392.0,0.018]
["bitfinex","BTCUSD",1718380602531,0.11442975,66390.0,66385.0,0.01461962]
["bitfinex","BTCUSD",1718380602790,0.11442975,66390.0,66386.0,0.14431993]
["bitfinex","BTCUSD",1718380603364,0.11442975,66387.0,66386.0,0.14431993]
["bitfinex","BTCUSD",1718380603602,0.07215996,66396.0,66369.0,0.2447]
["bitfinex","BTCUSD",1718380603603,0.11442975,66386.0,66373.0,0.00904139]
["bitfinex","BTCUSD",1718380603882,0.11442975,66386.0,66371.0,0.1]
["bitfinex","BTCUSD",1718380603883,0.11442975,66386.0,66385.0,0.008]
["bitfinex","BTCUSD",1718380604364,0.11442975,66386.0,66375.0,0.1]
["bitfinex","BTCUSD",1718380604593,0.11442975,66383.0,66376.0,0.14431993]
["bitfinex","BTCUSD",1718380604814,0.11442975,66381.0,66377.0,0.02720119]
["bitfinex","BTCUSD",1718380605044,0.11442975,66381.0,66378.0,0.14431993]
["bitfinex","BTCUSD",1718380605267,0.11442975,66386.0,66378.0,0.14431993]
["bitfinex","BTCUSD",1718380605720,0.11442975,66383.0,66378.0,0.14431993]
["bitfinex","BTCUSD",1718380606131,0.11442975,66382.0,66378.0,0.14431993]
["bitfinex","BTCUSD",1718380606341,0.11442975,66382.0,66379.0,0.02129493]
["bitfinex","BTCUSD",1718380606540,0.11442975,66382.0,66380.0,0.14431993]
["bitfinex","BTCUSD",1718380606900,0.11442975,66383.0,66380.0,0.14431993]
["bitfinex","BTCUSD",1718380607286,0.07215996,66389.0,66380.0,0.14431993]
["bitfinex","BTCUSD",1718380607287,0.11442975,66386.0,66380.0,0.14431993]
["bitfinex","BTCUSD",1718380607741,0.07215996,66382.0,66379.0,0.03129493]
["bitfinex","BTCUSD",1718380607951,0.07215996,66382.0,66380.0,0.01402949]
["bitfinex","BTCUSD",1718380608368,0.18658971,66382.0,66380.0,0.01402949]
["bitfinex","BTCUSD",1718380608577,0.1,66381.0,66380.0,0.01402949]
["bitfinex","BTCUSD",1718380609258,0.18658971,66382.0,66380.0,0.02402949]
["bitfinex","BTCUSD",1718380609492,0.07215996,66389.0,66381.0,0.01683494]
["bitfinex","BTCUSD",1718380609722,0.11442975,66386.0,66381.0,0.01683494]
["bitfinex","BTCUSD",1718380609932,0.11442975,66386.0,66373.0,0.04201254]
["bitfinex","BTCUSD",1718380609933,0.23165996,66382.0,66373.0,0.04201254]
["bitfinex","BTCUSD",1718380610153,0.17215996,66375.0,66373.0,0.01432054]
["bitfinex","BTCUSD",1718380610369,0.27262383,66374.0,66373.0,0.01432054]
["bitfinex","BTCUSD",1718380610574,0.62394583,66374.0,66373.0,0.01432054]
["bitfinex","BTCUSD",1718380610785,0.16442975,66369.0,66352.0,0.04487176]
["bitfinex","BTCUSD",1718380610995,0.1632,66367.0,66355.0,0.14431993]
["bitfinex","BTCUSD",1718380611197,0.11442975,66362.0,66355.0,0.14431993]
["bitfinex","BTCUSD",1718380611713,0.11442975,66362.0,66343.0,0.13461529]
["bitfinex","BTCUSD",1718380611714,0.18658971,66360.0,66343.0,0.13461529]
["bitfinex","BTCUSD",1718380611919,0.05,66354.0,66344.0,0.02490611]
["bitfinex","BTCUSD",1718380612131,0.1,66354.0,66344.0,0.02490611]
["bitfinex","BTCUSD",1718380612769,0.05,66354.0,66344.0,0.16922604]
["bitfinex","BTCUSD",1718380612983,0.05,66358.0,66345.0,0.15034851]
["bitfinex","BTCUSD",1718380613385,0.05,66358.0,66355.0,0.009]
["bitfinex","BTCUSD",1718380613803,0.43295979,66367.0,66355.0,0.009]
["bitfinex","BTCUSD",1718380613804,0.16442975,66366.0,66355.0,0.009]
["bitfinex","BTCUSD",1718380614014,0.2237,66367.0,66346.0,0.1589]
["bitfinex","BTCUSD",1718380614235,0.2237,66367.0,66347.0,0.07393755]
["bitfinex","BTCUSD",1718380614236,0.00753452,66366.0,66347.0,0.07393755]
["bitfinex","BTCUSD",1718380614441,0.05,66366.0,66350.0,0.5]
["bitfinex","BTCUSD",1718380614641,0.05,66366.0,66351.0,0.14431993]
["bitfinex","BTCUSD",1718380614851,0.07215996,66365.0,66351.0,0.14431993]
["bitfinex","BTCUSD",1718380615181,0.05,66366.0,66351.0,0.14431993]
["bitfinex","BTCUSD",1718380615399,0.05,66370.0,66352.0,0.03093333]
["bitfinex","BTCUSD",1718380615615,0.1,66379.0,66360.0,0.3732]
["bitfinex","BTCUSD",1718380615818,0.43295979,66374.0,66361.0,0.15034618]
["bitfinex","BTCUSD",1718380616050,0.11442975,66381.0,66361.0,0.15034618]
["bitfinex","BTCUSD",1718380616354,0.16442975,66381.0,66361.0,0.15034618]
["bitfinex","BTCUSD",1718380616611,0.1677,66382.0,66361.0,0.15034618]
["bitfinex","BTCUSD",1718380616612,0.05,66376.0,66362.0,0.02359001]
["bitfinex","BTCUSD",1718380616791,0.05,66376.0,66363.0,0.14431993]
["bitfinex","BTCUSD",1718380617037,0.07215996,66380.0,66363.0,0.14431993]
["bitfinex","BTCUSD",1718380617247,0.07969278,66380.0,66363.0,0.14431993]
["bitfinex","BTCUSD",1718380617458,0.07215996,66380.0,66364.0,0.00602626]
["bitfinex","BTCUSD",1718380617663,0.07215996,66380.0,66365.0,0.16922604]
["bitfinex","BTCUSD",1718380617871,0.07215996,66373.0,66365.0,0.16922604]
["bitfinex","BTCUSD",1718380618510,0.05,66376.0,66365.0,0.16922604]
["bitfinex","BTCUSD",1718380618725,0.07215996,66380.0,66365.0,0.16922604]
["bitfinex","BTCUSD",1718380618937,0.05,66378.0,66365.0,0.16922604]
["bitfinex","BTCUSD",1718380619152,0.05,66378.0,66366.0,0.0177226]
["bitfinex","BTCUSD",1718380619354,0.1,66377.0,66367.0,0.14431993]
["bitfinex","BTCUSD",1718380619617,0.1,66376.0,66367.0,0.14431993]
["bitfinex","BTCUSD",1718380620032,0.05,66378.0,66367.0,0.14431993]
["bitfinex","BTCUSD",1718380620246,0.05,66378.0,66368.0,0.01790425]
["bitfinex","BTCUSD",1718380620478,0.07215996,66373.0,66368.0,0.16222418]
["bitfinex","BTCUSD",1718380620917,0.18658971,66373.0,66368.0,0.01790425]
["bitfinex","BTCUSD",1718380621127,0.18658971,66373.0,66365.0,0.008]
["bitfinex","BTCUSD",1718380621128,0.11442975,66372.0,66365.0,0.008]
["bitfinex","BTCUSD",1718380621340,0.07215996,66366.0,66365.0,0.008]
["bitfinex","BTCUSD",1718380621789,0.07215996,66366.0,66353.0,0.2591]
["bitfinex","BTCUSD",1718380621790,0.10442975,66364.0,66353.0,0.2591]
["bitfinex","BTCUSD",1718380621998,0.10442975,66364.0,66348.0,0.8444]
["bitfinex","BTCUSD",1718380621999,0.07215996,66359.0,66348.0,0.8444]
["bitfinex","BTCUSD",1718380622209,0.07215996,66359.0,66353.0,0.02720154]
["bitfinex","BTCUSD",1718380622418,0.1577,66363.0,66350.0,0.00602769]
["bitfinex","BTCUSD",1718380622625,0.1577,66363.0,66351.0,0.14431993]
["bitfinex","BTCUSD",1718380622840,0.1577,66363.0,66352.0,0.03177199]
["bitfinex","BTCUSD",1718380623921,0.1577,66363.0,66351.0,0.14431993]
["bitfinex","BTCUSD",1718380623922,0.07215996,66358.0,66351.0,0.15331993]
["bitfinex","BTCUSD",1718380624152,0.07215996,66358.0,66351.0,0.009]
["bitfinex","BTCUSD",1718380624153,0.11442975,66357.0,66351.0,0.009]
["bitfinex","BTCUSD",1718380624607,0.1,66357.0,66352.0,0.009]
["bitfinex","BTCUSD",1718380624840,0.11442975,66357.0,66352.0,0.009]
["bitfinex","BTCUSD",1718380625460,0.11442975,66356.0,66352.0,0.009]
["bitfinex","BTCUSD",1718380625699,0.11442975,66353.0,66352.0,0.009]
["bitfinex","BTCUSD",1718380626559,0.11442975,66356.0,66352.0,0.009]
["bitfinex","BTCUSD",1718380626703,0.11442975,66353.0,66352.0,0.009]
["bitfinex","BTCUSD",1718380627124,0.11442975,66357.0,66352.0,0.009]
["bitfinex","BTCUSD",1718380627329,0.11442975,66357.0,66348.0,0.01431789]
["bitfinex","BTCUSD",1718380627496,0.11442975,66357.0,66349.0,0.14431993]
["bitfinex","BTCUSD",1718380627690,0.11442975,66357.0,66352.0,0.009]
["bitfinex","BTCUSD",1718380627933,0.11442975,66355.0,66352.0,0.009]
["bitfinex","BTCUSD",1718380628222,0.53295979,66353.0,66352.0,0.009]
["bitfinex","BTCUSD",1718380628436,0.11442975,66355.0,66345.0,0.01408952]
["bitfinex","BTCUSD",1718380628437,0.200724,66346.0,66345.0,0.01408952]
["bitfinex","BTCUSD",1718380628648,0.21442975,66346.0,66345.0,0.01408952]
["bitfinex","BTCUSD",1718380628837,0.1,66346.0,66327.0,0.98836]
["bitfinex","BTCUSD",1718380629047,0.1,66346.0,66333.0,0.02734476]
["bitfinex","BTCUSD",1718380629048,0.00753659,66345.0,66333.0,0.02734476]
["bitfinex","BTCUSD",1718380629247,0.00753659,66345.0,66334.0,0.14431993]
["bitfinex","BTCUSD",1718380629370,0.10753659,66345.0,66334.0,0.14431993]
["bitfinex","BTCUSD",1718380629571,0.11442975,66344.0,66334.0,0.14431993]
["bitfinex","BTCUSD",1718380629788,0.1,66341.0,66334.0,0.14431993]
["bitfinex","BTCUSD",1718380630001,0.200751,66335.0,66327.0,0.50856]
["bitfinex","BTCUSD",1718380630203,0.05,66335.0,66331.0,0.01838667]
["bitfinex","BTCUSD",1718380630458,0.3745,66338.0,66331.0,0.004]
["bitfinex","BTCUSD",1718380632510,0.05,66335.0,66331.0,0.004]
["bitfinex","BTCUSD",1718380632737,0.05753792,66335.0,66331.0,0.004]
["bitfinex","BTCUSD",1718380632959,0.05,66335.0,66331.0,0.004]
["bitfinex","BTCUSD",1718380633410,0.05753792,66335.0,66331.0,0.004]
["bitfinex","BTCUSD",1718380633640,0.1,66334.0,66331.0,0.004]
["bitfinex","BTCUSD",1718380633870,0.05,66335.0,66331.0,0.004]
["bitfinex","BTCUSD",1718380634108,0.05,66335.0,66334.0,0.009]
["bitfinex","BTCUSD",1718380634769,0.05753791,66335.0,66334.0,0.009]
["bitfinex","BTCUSD",1718380635473,0.05,66337.0,66334.0,0.009]
["bitfinex","BTCUSD",1718380635718,0.05,66338.0,66331.0,0.004]
["bitfinex","BTCUSD",1718380635962,0.05,66338.0,66331.0,0.022]
["bitfinex","BTCUSD",1718380636683,0.05,66338.0,66331.0,0.004]
["bitfinex","BTCUSD",1718380636908,0.05,66339.0,66334.0,0.009]
["bitfinex","BTCUSD",1718380637140,0.05,66339.0,66334.0,0.017]
["bitfinex","BTCUSD",1718380637373,0.05,66339.0,66334.0,0.009]
["bitfinex","BTCUSD",1718380637593,0.05,66339.0,66331.0,0.004]
["bitfinex","BTCUSD",1718380637594,0.05,66343.0,66331.0,0.004]
["bitfinex","BTCUSD",1718380637824,0.05,66343.0,66332.0,0.14431993]
["bitfinex","BTCUSD",1718380638275,0.05,66337.0,66331.0,0.004]
["bitfinex","BTCUSD",1718380638490,0.05,66340.0,66331.0,0.004]
["bitfinex","BTCUSD",1718380638998,0.15,66343.0,66331.0,0.004]
["bitfinex","BTCUSD",1718380638999,0.05,66343.0,66332.0,0.14431993]
["bitfinex","BTCUSD",1718380639213,0.05,66343.0,66332.0,0.29507593]
["bitfinex","BTCUSD",1718380639687,0.05,66343.0,66332.0,0.14431993]
["bitfinex","BTCUSD",1718380639904,0.05,66343.0,66333.0,0.150754]
["bitfinex","BTCUSD",1718380640125,0.05,66343.0,66332.0,0.14431993]
["bitfinex","BTCUSD",1718380640346,0.00753681,66344.0,66332.0,0.29507593]
["bitfinex","BTCUSD",1718380640568,0.00753681,66344.0,66332.0,0.15331993]
["bitfinex","BTCUSD",1718380640569,0.05,66343.0,66332.0,0.15331993]
["bitfinex","BTCUSD",1718380640755,0.05,66343.0,66334.0,0.1621]
["bitfinex","BTCUSD",1718380641715,0.15753682,66343.0,66334.0,0.1621]
["bitfinex","BTCUSD",1718380642178,0.05753682,66343.0,66334.0,0.1621]
["bitfinex","BTCUSD",1718380642631,0.05,66343.0,66334.0,0.1621]
["bitfinex","BTCUSD",1718380643053,0.05,66337.0,66334.0,0.1621]
["bitfinex","BTCUSD",1718380643254,0.05,66340.0,66332.0,0.02709704]
["bitfinex","BTCUSD",1718380643466,0.05,66340.0,66333.0,0.00954878]
["bitfinex","BTCUSD",1718380643887,0.00753735,66339.0,66333.0,0.00954878]
["bitfinex","BTCUSD",1718380644294,0.00753735,66339.0,66334.0,0.018]
["bitfinex","BTCUSD",1718380644497,0.05753735,66340.0,66334.0,0.018]
["bitfinex","BTCUSD",1718380644704,0.05753735,66340.0,66333.0,0.00954878]
["bitfinex","BTCUSD",1718380645110,0.05753735,66340.0,66333.0,0.01354878]
["bitfinex","BTCUSD",1718380645316,0.11442975,66341.0,66333.0,0.01354878]
["bitfinex","BTCUSD",1718380645317,0.05,66341.0,66333.0,0.01354878]
["bitfinex","BTCUSD",1718380645524,0.1,66343.0,66333.0,0.01354878]
["bitfinex","BTCUSD",1718380645726,0.1,66343.0,66334.0,0.01977458]
["bitfinex","BTCUSD",1718380645727,0.00753704,66342.0,66334.0,0.01977458]
["bitfinex","BTCUSD",1718380646554,0.05,66343.0,66335.0,0.1732]
["bitfinex","BTCUSD",1718380647367,0.05,66343.0,66336.0,0.1621]
["bitfinex","BTCUSD",1718380647755,0.2159,66347.0,66336.0,0.1621]
["bitfinex","BTCUSD",1718380647756,0.05,66347.0,66337.0,0.2112]
["bitfinex","BTCUSD",1718380647957,0.00753656,66346.0,66338.0,0.01809704]
["bitfinex","BTCUSD",1718380648158,0.00753656,66346.0,66339.0,0.0372698]
["bitfinex","BTCUSD",1718380648362,0.00753656,66346.0,66340.0,0.01809522]
["bitfinex","BTCUSD",1718380649155,0.00753656,66346.0,66342.0,0.01809522]
["bitfinex","BTCUSD",1718380649958,0.05,66356.0,66345.0,0.1621]
["bitfinex","BTCUSD",1718380650163,0.164,66364.0,66355.0,0.1621]
["bitfinex","BTCUSD",1718380650164,0.05,66363.0,66355.0,0.1621]
["bitfinex","BTCUSD",1718380650456,0.05,66363.0,66361.0,0.1621]
["bitfinex","BTCUSD",1718380650726,0.05,66363.0,66361.0,0.18014136]
["bitfinex","BTCUSD",1718380650963,0.05,66363.0,66356.0,0.18019317]
["bitfinex","BTCUSD",1718380651220,0.16442975,66363.0,66357.0,0.01917276]
["bitfinex","BTCUSD",1718380651461,0.11442975,66358.0,66357.0,0.01917276]
["bitfinex","BTCUSD",1718380651708,0.11442975,66358.0,66350.0,0.01809317]
["bitfinex","BTCUSD",1718380651709,0.11442975,66356.0,66350.0,0.01809317]
["bitfinex","BTCUSD",1718380651951,0.11442975,66356.0,66347.0,0.01809317]
["bitfinex","BTCUSD",1718380651952,0.1219652,66355.0,66347.0,0.01809317]
["bitfinex","BTCUSD",1718380652203,0.2043,66357.0,66347.0,0.01809317]
["bitfinex","BTCUSD",1718380652478,0.15,66360.0,66352.0,0.150711]
["bitfinex","BTCUSD",1718380652756,0.15,66360.0,66352.0,0.01809317]
["bitfinex","BTCUSD",1718380652988,0.00753511,66359.0,66357.0,0.009]
["bitfinex","BTCUSD",1718380654176,0.12196486,66359.0,66357.0,0.009]
["bitfinex","BTCUSD",1718380654465,0.11442975,66358.0,66357.0,0.019]
["bitfinex","BTCUSD",1718380654690,0.11442975,66358.0,66357.0,0.01]
["bitfinex","BTCUSD",1718380654691,0.36512675,66358.0,66357.0,0.01]
["bitfinex","BTCUSD",1718380654871,0.21442975,66358.0,66357.0,0.01]
["bitfinex","BTCUSD",1718380655195,0.1,66358.0,66357.0,0.01]
["bitfinex","BTCUSD",1718380655418,0.2043,66363.0,66357.0,0.01]
["bitfinex","BTCUSD",1718380655419,0.3043,66363.0,66357.0,0.01]
["bitfinex","BTCUSD",1718380655640,0.3043,66363.0,66357.0,0.02721]
["bitfinex","BTCUSD",1718380655861,0.1,66363.0,66357.0,0.03521]
["bitfinex","BTCUSD",1718380656327,0.00753477,66362.0,66357.0,0.02721]
["bitfinex","BTCUSD",1718380656568,0.10753477,66363.0,66357.0,0.02721]
["bitfinex","BTCUSD",1718380656802,0.10753477,66363.0,66358.0,0.02074021]
["bitfinex","BTCUSD",1718380657254,0.20753477,66363.0,66358.0,0.02074021]
["bitfinex","BTCUSD",1718380657696,0.05,66363.0,66358.0,0.17143621]
["bitfinex","BTCUSD",1718380657916,0.05,66363.0,66358.0,0.02074021]
["bitfinex","BTCUSD",1718380658132,0.1,66363.0,66358.0,0.02074021]
["bitfinex","BTCUSD",1718380658352,0.1,66363.0,66357.0,0.009]
["bitfinex","BTCUSD",1718380658353,0.00753477,66362.0,66357.0,0.009]
["bitfinex","BTCUSD",1718380658569,0.09985718,66360.0,66352.0,0.01809113]
["bitfinex","BTCUSD",1718380658789,0.11428693,66360.0,66352.0,0.01809113]
["bitfinex","BTCUSD",1718380659032,0.09985718,66359.0,66358.0,0.009]
["bitfinex","BTCUSD",1718380659250,0.1,66363.0,66358.0,0.009]
["bitfinex","BTCUSD",1718380659467,0.10753478,66363.0,66352.0,0.15071]
["bitfinex","BTCUSD",1718380659943,0.05,66363.0,66358.0,0.005]
["bitfinex","BTCUSD",1718380660189,0.05,66363.0,66358.0,0.150696]
["bitfinex","BTCUSD",1718380660413,0.05,66363.0,66358.0,0.1721]
["bitfinex","BTCUSD",1718380660631,0.05,66363.0,66362.0,0.150688]
["bitfinex","BTCUSD",1718380660843,0.05,66369.0,66363.0,0.150685]
["bitfinex","BTCUSD",1718380661085,0.05,66370.0,66365.0,0.150681]
["bitfinex","BTCUSD",1718380661507,0.05,66370.0,66364.0,0.1621]
["bitfinex","BTCUSD",1718380661723,0.07215996,66368.0,66358.0,0.6687]
["bitfinex","BTCUSD",1718380661927,0.11428693,66366.0,66358.0,0.64431993]
["bitfinex","BTCUSD",1718380662136,0.11428693,66364.0,66358.0,0.5]
["bitfinex","BTCUSD",1718380662337,0.12182162,66363.0,66358.0,0.5]
["bitfinex","BTCUSD",1718380662574,0.11428693,66360.0,66358.0,0.5]
["bitfinex","BTCUSD",1718380662786,0.11428693,66360.0,66351.0,0.5]
["bitfinex","BTCUSD",1718380663005,0.07215996,66368.0,66350.0,0.91992643]
["bitfinex","BTCUSD",1718380663006,0.05,66354.0,66350.0,0.0144353]
["bitfinex","BTCUSD",1718380663200,0.00753578,66353.0,66350.0,0.0144353]
["bitfinex","BTCUSD",1718380663372,0.05,66354.0,66345.0,0.1621]
["bitfinex","BTCUSD",1718380663780,0.05,66357.0,66346.0,0.00602862]
["bitfinex","BTCUSD",1718380663981,0.05,66357.0,66345.0,0.18019113]
["bitfinex","BTCUSD",1718380663982,0.05753546,66357.0,66345.0,0.18019113]
["bitfinex","BTCUSD",1718380664344,0.11428693,66356.0,66345.0,0.18019113]
["bitfinex","BTCUSD",1718380664544,0.001,66353.0,66350.0,0.009]
["bitfinex","BTCUSD",1718380664744,0.05,66357.0,66346.0,0.00602837]
["bitfinex","BTCUSD",1718380664952,0.05,66357.0,66346.0,0.0241195]
["bitfinex","BTCUSD",1718380665157,0.05,66357.0,66348.0,0.30144]
["bitfinex","BTCUSD",1718380665357,0.05,66357.0,66347.0,0.01809113]
["bitfinex","BTCUSD",1718380665681,0.05753546,66357.0,66347.0,0.01809113]
["bitfinex","BTCUSD",1718380665862,0.05753546,66357.0,66347.0,0.16881313]
["bitfinex","BTCUSD",1718380666058,0.05,66358.0,66348.0,0.14431993]
["bitfinex","BTCUSD",1718380666282,0.05,66358.0,66349.0,0.023]
["bitfinex","BTCUSD",1718380666486,0.001,66357.0,66350.0,0.14431993]
["bitfinex","BTCUSD",1718380666721,0.05,66358.0,66350.0,0.14431993]
["bitfinex","BTCUSD",1718380666722,0.16428693,66358.0,66350.0,0.14431993]
["bitfinex","BTCUSD",1718380666928,0.11428693,66357.0,66350.0,0.14431993]
["bitfinex","BTCUSD",1718380667068,0.11428693,66356.0,66350.0,0.14431993]
["bitfinex","BTCUSD",1718380667274,0.001,66357.0,66350.0,0.14431993]
["bitfinex","BTCUSD",1718380667665,0.05,66358.0,66350.0,0.29503393]
["bitfinex","BTCUSD",1718380667911,0.001,66357.0,66350.0,0.30403393]
["bitfinex","BTCUSD",1718380668601,0.001,66357.0,66350.0,0.15331993]
["bitfinex","BTCUSD",1718380668832,0.11528693,66357.0,66350.0,0.009]
["bitfinex","BTCUSD",1718380669025,0.11428693,66353.0,66350.0,0.009]
["bitfinex","BTCUSD",1718380669260,0.11428693,66356.0,66350.0,0.018]
["bitfinex","BTCUSD",1718380669486,0.051,66357.0,66352.0,0.1621]
["bitfinex","BTCUSD",1718380669487,0.001,66357.0,66352.0,0.1621]
["bitfinex","BTCUSD",1718380669719,0.05,66361.0,66352.0,0.1621]
["bitfinex","BTCUSD",1718380669976,0.05,66358.0,66352.0,0.1621]
["bitfinex","BTCUSD",1718380670162,0.00442975,66356.0,66350.0,0.02709113]
["bitfinex","BTCUSD",1718380670399,0.172,66355.0,66347.0,0.04498823]
["bitfinex","BTCUSD",1718380670584,0.172,66355.0,66350.0,0.009]
["bitfinex","BTCUSD",1718380670804,0.172,66355.0,66352.0,0.009]
["bitfinex","BTCUSD",1718380671015,0.172,66355.0,66353.0,0.12505909]
["bitfinex","BTCUSD",1718380671249,0.172,66355.0,66354.0,0.12505909]
["bitfinex","BTCUSD",1718380671529,0.28628693,66355.0,66354.0,0.12505909]
["bitfinex","BTCUSD",1718380672016,0.1,66357.0,66354.0,0.12505909]
["bitfinex","BTCUSD",1718380672236,0.1,66357.0,66355.0,0.137565]
["bitfinex","BTCUSD",1718380672237,0.05,66357.0,66355.0,0.137565]
["bitfinex","BTCUSD",1718380672459,0.1,66357.0,66356.0,0.12505909]
["bitfinex","BTCUSD",1718380672923,0.05,66357.0,66356.0,0.12505909]
["bitfinex","BTCUSD",1718380673591,0.1,66357.0,66356.0,0.12505909]
["bitfinex","BTCUSD",1718380673821,0.1,66357.0,66356.0,0.14027411]
["bitfinex","BTCUSD",1718380673822,0.21428693,66357.0,66356.0,0.14027411]
["bitfinex","BTCUSD",1718380674310,0.1,66357.0,66356.0,0.14027411]
["bitfinex","BTCUSD",1718380674542,0.05,66357.0,66356.0,0.14027411]
["bitfinex","BTCUSD",1718380674773,0.05,66357.0,66356.0,0.12505909]
["bitfinex","BTCUSD",1718380674774,0.1,66357.0,66356.0,0.12505909]
["bitfinex","BTCUSD",1718380675010,0.21428693,66357.0,66356.0,0.12505909]
["bitfinex","BTCUSD",1718380675477,0.21428693,66357.0,66356.0,0.13405909]
["bitfinex","BTCUSD",1718380676141,0.21428693,66357.0,66356.0,0.14305909]
["bitfinex","BTCUSD",1718380677931,0.21428693,66357.0,66356.0,0.14305469]
["bitfinex","BTCUSD",1718380678157,0.1,66357.0,66356.0,0.1591694]
["bitfinex","BTCUSD",1718380678378,0.05,66357.0,66356.0,0.1591694]
["bitfinex","BTCUSD",1718380679886,0.16428693,66357.0,66356.0,0.1591694]
["bitfinex","BTCUSD",1718380680099,0.16428693,66357.0,66356.0,0.15916681]
["bitfinex","BTCUSD",1718380680326,0.21428693,66357.0,66356.0,0.1430521]
["bitfinex","BTCUSD",1718380682453,0.37928693,66357.0,66356.0,0.1430521]
["bitfinex","BTCUSD",1718380682696,0.37928693,66357.0,66356.0,0.018]
["bitfinex","BTCUSD",1718380682903,0.1,66357.0,66356.0,0.14305666]
["bitfinex","BTCUSD",1718380683108,0.1,66363.0,66356.0,0.15917159]
["bitfinex","BTCUSD",1718380683324,0.1558,66367.0,66357.0,0.12505666]
["bitfinex","BTCUSD",1718380683325,0.05,66364.0,66357.0,0.12505666]
["bitfinex","BTCUSD",1718380683512,0.05,66364.0,66358.0,0.12505666]
["bitfinex","BTCUSD",1718380683740,0.05,66362.0,66359.0,0.14278309]
["bitfinex","BTCUSD",1718380684007,0.05,66361.0,66360.0,0.12505666]
["bitfinex","BTCUSD",1718380684439,0.00753466,66363.0,66360.0,0.12505666]
["bitfinex","BTCUSD",1718380684665,0.05,66362.0,66360.0,0.12505666]
["bitfinex","BTCUSD",1718380684881,0.05,66364.0,66361.0,0.12505666]
["bitfinex","BTCUSD",1718380685085,0.05,66362.0,66359.0,0.01772643]
["bitfinex","BTCUSD",1718380685291,0.14985718,66364.0,66360.0,0.1250491]
["bitfinex","BTCUSD",1718380685292,0.05,66361.0,66360.0,0.1250491]
["bitfinex","BTCUSD",1718380685469,0.05,66364.0,66360.0,0.1250491]
["bitfinex","BTCUSD",1718380685736,0.05,66362.0,66361.0,0.1250491]
["bitfinex","BTCUSD",1718380686179,0.05,66369.0,66361.0,0.2871491]
["bitfinex","BTCUSD",1718380686399,0.05,66368.0,66362.0,0.1250491]
["bitfinex","BTCUSD",1718380686611,0.2115,66377.0,66363.0,0.14314178]
["bitfinex","BTCUSD",1718380686612,0.05,66373.0,66363.0,0.14314178]
["bitfinex","BTCUSD",1718380686836,0.05,66373.0,66367.0,0.18019268]
["bitfinex","BTCUSD",1718380687046,0.07215996,66372.0,66368.0,0.14314178]
["bitfinex","BTCUSD",1718380687259,0.07215996,66372.0,66369.0,0.14314178]
["bitfinex","BTCUSD",1718380687494,0.07215996,66372.0,66370.0,0.1250491]
["bitfinex","BTCUSD",1718380687703,0.07215996,66372.0,66371.0,0.1250491]
["bitfinex","BTCUSD",1718380687925,0.07215996,66372.0,66371.0,0.13936328]
["bitfinex","BTCUSD",1718380688159,0.69597634,66372.0,66371.0,0.1250491]
["bitfinex","BTCUSD",1718380688389,0.40378034,66372.0,66371.0,0.1250491]
["bitfinex","BTCUSD",1718380690109,0.40378034,66372.0,66371.0,0.1310491]
["bitfinex","BTCUSD",1718380690321,0.40378034,66372.0,66371.0,0.1250491]
["bitfinex","BTCUSD",1718380690743,0.40378034,66372.0,66371.0,0.1310491]
["bitfinex","BTCUSD",1718380691164,0.40378034,66372.0,66371.0,0.1400491]
["bitfinex","BTCUSD",1718380691757,0.40378034,66372.0,66371.0,0.1310491]
["bitfinex","BTCUSD",1718380691980,0.40378034,66372.0,66371.0,0.15310401]
["bitfinex","BTCUSD",1718380692192,0.40378034,66372.0,66371.0,0.14710401]
["bitfinex","BTCUSD",1718380692407,0.12215996,66372.0,66371.0,0.14710401]
["bitfinex","BTCUSD",1718380692618,0.12215996,66372.0,66371.0,0.15610401]
["bitfinex","BTCUSD",1718380692827,0.07215996,66372.0,66371.0,0.15610401]
["bitfinex","BTCUSD",1718380693458,0.12215996,66372.0,66371.0,0.15610401]
["bitfinex","BTCUSD",1718380693674,0.05,66379.0,66371.0,0.15610401]
["bitfinex","BTCUSD",1718380693883,0.05,66378.0,66371.0,0.1884]
["bitfinex","BTCUSD",1718380694090,0.05,66379.0,66371.0,0.3505]
["bitfinex","BTCUSD",1718380694296,0.07215996,66381.0,66372.0,0.00602605]
["bitfinex","BTCUSD",1718380694506,0.07215996,66381.0,66373.0,0.06314593]
["bitfinex","BTCUSD",1718380694710,0.07215996,66381.0,66373.0,0.01809268]
["bitfinex","BTCUSD",1718380694711,0.05,66378.0,66373.0,0.01809268]
["bitfinex","BTCUSD",1718380694915,0.05,66378.0,66374.0,0.01809268]
["bitfinex","BTCUSD",1718380695126,0.07215996,66381.0,66374.0,0.01809268]
["bitfinex","BTCUSD",1718380695335,0.05,66378.0,66373.0,0.06314593]
["bitfinex","BTCUSD",1718380695540,0.07215996,66374.0,66373.0,0.01809268]
["bitfinex","BTCUSD",1718380696182,0.07215996,66374.0,66372.0,0.04505325]
["bitfinex","BTCUSD",1718380696183,0.11428693,66372.0,66371.0,0.009]
["bitfinex","BTCUSD",1718380696388,0.48235193,66372.0,66371.0,0.009]
["bitfinex","BTCUSD",1718380696595,0.78368293,66372.0,66371.0,0.009]
["bitfinex","BTCUSD",1718380696801,0.33168693,66372.0,66371.0,0.009]
["bitfinex","BTCUSD",1718380697008,0.69301793,66372.0,66371.0,0.009]
["bitfinex","BTCUSD",1718380697218,0.38168693,66372.0,66371.0,0.009]
["bitfinex","BTCUSD",1718380697427,0.38168693,66372.0,66371.0,0.018]
["bitfinex","BTCUSD",1718380697639,0.84368293,66372.0,66371.0,0.018]
["bitfinex","BTCUSD",1718380697934,0.05,66367.0,66356.0,0.49789268]
["bitfinex","BTCUSD",1718380698116,0.11428693,66361.0,66356.0,0.02674403]
["bitfinex","BTCUSD",1718380698367,0.11428693,66361.0,66357.0,0.023]
["bitfinex","BTCUSD",1718380698838,0.11428693,66361.0,66356.0,0.023]
["bitfinex","BTCUSD",1718380699078,0.16428693,66357.0,66356.0,0.023]
["bitfinex","BTCUSD",1718380699251,0.16428693,66357.0,66352.0,0.06765772]
["bitfinex","BTCUSD",1718380699252,0.05,66357.0,66352.0,0.06319782]
["bitfinex","BTCUSD",1718380699503,0.05,66357.0,66352.0,0.02210658]
["bitfinex","BTCUSD",1718380699998,0.14985718,66362.0,66353.0,0.51341993]
["bitfinex","BTCUSD",1718380700230,0.05,66364.0,66356.0,0.009]
["bitfinex","BTCUSD",1718380700480,0.05,66361.0,66357.0,0.02138954]
["bitfinex","BTCUSD",1718380701165,0.05,66361.0,66357.0,0.04438954]
["bitfinex","BTCUSD",1718380701384,0.11428693,66363.0,66357.0,0.10758928]
["bitfinex","BTCUSD",1718380701385,0.05,66363.0,66357.0,0.10758928]
["bitfinex","BTCUSD",1718380701585,0.16428693,66364.0,66357.0,0.10758928]
["bitfinex","BTCUSD",1718380701789,0.05,66362.0,66358.0,0.0180929]
["bitfinex","BTCUSD",1718380701917,0.05,66363.0,66359.0,0.14715334]
["bitfinex","BTCUSD",1718380702123,0.12215996,66361.0,66359.0,0.023]
["bitfinex","BTCUSD",1718380702322,0.12215996,66361.0,66356.0,0.1127671]
["bitfinex","BTCUSD",1718380702323,0.21428693,66361.0,66360.0,0.1250601]
["bitfinex","BTCUSD",1718380702608,0.16428693,66361.0,66360.0,0.1250601]
["bitfinex","BTCUSD",1718380704163,0.16428693,66361.0,66360.0,0.1340601]
["bitfinex","BTCUSD",1718380704921,0.16428693,66361.0,66360.0,0.13406335]
["bitfinex","BTCUSD",1718380705342,0.36497693,66361.0,66360.0,0.13406335]
["bitfinex","BTCUSD",1718380705556,0.37978693,66361.0,66360.0,0.14306335]
["bitfinex","BTCUSD",1718380711260,0.37978693,66361.0,66360.0,0.04786335]
["bitfinex","BTCUSD",1718380711778,0.37978693,66361.0,66360.0,0.009]
["bitfinex","BTCUSD",1718380712673,0.37978693,66361.0,66360.0,0.02405784]
["bitfinex","BTCUSD",1718380712899,0.37978693,66361.0,66360.0,0.009]
["bitfinex","BTCUSD",1718380713131,0.53047693,66361.0,66360.0,0.009]
["bitfinex","BTCUSD",1718380713349,0.83185793,66361.0,66360.0,0.009]
["bitfinex","BTCUSD",1718380713562,0.53047693,66361.0,66360.0,0.009]
["bitfinex","BTCUSD",1718380714019,0.37978693,66361.0,66360.0,0.009]
["bitfinex","BTCUSD",1718380714711,0.05,66361.0,66360.0,0.009]
["bitfinex","BTCUSD",1718380717532,0.17182169,66361.0,66360.0,0.009]
["bitfinex","BTCUSD",1718380717749,0.22182169,66361.0,66360.0,0.009]
["bitfinex","BTCUSD",1718380718595,0.10753476,66361.0,66360.0,0.009]
["bitfinex","BTCUSD",1718380718823,0.73817693,66361.0,66360.0,0.009]
["bitfinex","BTCUSD",1718380719027,0.58748693,66361.0,66360.0,0.009]
["bitfinex","BTCUSD",1718380719451,0.21428693,66361.0,66360.0,0.009]
["bitfinex","BTCUSD",1718380719659,0.21428693,66361.0,66360.0,0.00986]
["bitfinex","BTCUSD",1718380720355,0.05,66368.0,66360.0,0.37656]
["bitfinex","BTCUSD",1718380720591,0.05,66363.0,66360.0,0.00086]
["bitfinex","BTCUSD",1718380720815,0.05,66363.0,66361.0,0.023]
["bitfinex","BTCUSD",1718380720816,0.10739197,66362.0,66361.0,0.023]
["bitfinex","BTCUSD",1718380721050,0.05,66365.0,66361.0,0.023]
["bitfinex","BTCUSD",1718380721278,0.05,66366.0,66362.0,0.12505717]
["bitfinex","BTCUSD",1718380721503,0.05,66365.0,66363.0,0.12505717]
["bitfinex","BTCUSD",1718380721724,0.05,66365.0,66364.0,0.12505717]
["bitfinex","BTCUSD",1718380722175,0.00753444,66366.0,66364.0,0.12505717]
["bitfinex","BTCUSD",1718380722408,0.00753444,66366.0,66365.0,0.12505717]
["bitfinex","BTCUSD",1718380722640,0.09985718,66366.0,66365.0,0.12505717]
["bitfinex","BTCUSD",1718380722905,0.16428693,66366.0,66365.0,0.12505717]
["bitfinex","BTCUSD",1718380723109,0.00753432,66366.0,66365.0,0.12505717]
["bitfinex","BTCUSD",1718380723321,0.11428693,66367.0,66365.0,0.14130824]
["bitfinex","BTCUSD",1718380723569,0.11428693,66367.0,66366.0,0.12505717]
["bitfinex","BTCUSD",1718380724510,0.05,66368.0,66366.0,0.12505717]
["bitfinex","BTCUSD",1718380724746,0.05,66368.0,66367.0,0.12505717]
["bitfinex","BTCUSD",1718380724971,0.05,66368.0,66367.0,0.13978799]
["bitfinex","BTCUSD",1718380725455,0.16428693,66368.0,66367.0,0.13978799]
["bitfinex","BTCUSD",1718380725676,0.05,66368.0,66367.0,0.13978799]
["bitfinex","BTCUSD",1718380726180,0.051,66368.0,66367.0,0.13978799]
["bitfinex","BTCUSD",1718380726407,0.000946,66371.0,66368.0,0.157]
["bitfinex","BTCUSD",1718380726631,0.05,66368.0,66367.0,0.032]
["bitfinex","BTCUSD",1718380726855,0.051,66368.0,66367.0,0.16504039]
["bitfinex","BTCUSD",1718380727095,0.05,66368.0,66367.0,0.15704039]
["bitfinex","BTCUSD",1718380727324,0.16428693,66368.0,66367.0,0.13404039]
["bitfinex","BTCUSD",1718380727791,0.16428693,66368.0,66367.0,0.12504039]
["bitfinex","BTCUSD",1718380728016,0.05,66368.0,66367.0,0.12504039]
["bitfinex","BTCUSD",1718380728243,0.057534,66368.0,66367.0,0.14654443]
["bitfinex","BTCUSD",1718380728488,0.05,66368.0,66367.0,0.14654443]
["bitfinex","BTCUSD",1718380728708,0.05,66368.0,66367.0,0.15354443]
["bitfinex","BTCUSD",1718380728943,0.05,66369.0,66367.0,0.15354443]
["bitfinex","BTCUSD",1718380729172,0.05,66368.0,66367.0,0.009]
["bitfinex","BTCUSD",1718380729401,0.05,66368.0,66367.0,0.016]
["bitfinex","BTCUSD",1718380729615,0.05,66368.0,66367.0,0.13204415]
["bitfinex","BTCUSD",1718380729845,0.05,66368.0,66367.0,0.12504415]
["bitfinex","BTCUSD",1718380730077,0.05,66368.0,66367.0,0.15582528]
["bitfinex","BTCUSD",1718380730543,0.000946,66371.0,66367.0,0.15582528]
["bitfinex","BTCUSD",1718380730776,0.000946,66371.0,66368.0,0.1250359]
["bitfinex","BTCUSD",1718380731029,0.000946,66371.0,66369.0,0.2757079]
["bitfinex","BTCUSD",1718380731251,0.000946,66371.0,66367.0,0.02378113]
["bitfinex","BTCUSD",1718380731252,0.000946,66371.0,66370.0,0.1250359]
["bitfinex","BTCUSD",1718380731511,0.000946,66371.0,66370.0,0.29542089]
["bitfinex","BTCUSD",1718380731735,0.000946,66371.0,66370.0,0.14475089]
["bitfinex","BTCUSD",1718380732656,0.000946,66371.0,66370.0,0.65772089]
["bitfinex","BTCUSD",1718380732871,0.000946,66371.0,66370.0,0.53005089]
["bitfinex","BTCUSD",1718380733093,0.000946,66371.0,66370.0,0.53004558]
["bitfinex","BTCUSD",1718380733753,0.000946,66371.0,66370.0,0.54504558]
["bitfinex","BTCUSD",1718380733977,0.000946,66371.0,66370.0,0.53804558]
["bitfinex","BTCUSD",1718380734213,0.000946,66371.0,66370.0,0.68871558]
["bitfinex","BTCUSD",1718380734430,0.000946,66371.0,66370.0,0.54504558]
["bitfinex","BTCUSD",1718380734652,0.000946,66371.0,66370.0,0.84638558]
["bitfinex","BTCUSD",1718380734871,0.000946,66371.0,66370.0,0.99005558]
["bitfinex","BTCUSD",1718380735093,0.000946,66371.0,66370.0,0.60566717]
["bitfinex","BTCUSD",1718380735316,0.000946,66371.0,66370.0,0.60565174]
["bitfinex","BTCUSD",1718380735769,0.000946,66371.0,66370.0,0.59765174]
["bitfinex","BTCUSD",1718380736212,0.000946,66371.0,66370.0,0.60665174]
["bitfinex","BTCUSD",1718380736419,0.000946,66371.0,66370.0,0.54604558]
["bitfinex","BTCUSD",1718380736628,0.000946,66371.0,66370.0,0.70814558]
["bitfinex","BTCUSD",1718380736843,0.000946,66371.0,66370.0,0.70114558]
["bitfinex","BTCUSD",1718380737049,0.000946,66371.0,66370.0,0.77574106]
["bitfinex","BTCUSD",1718380737224,0.000946,66371.0,66370.0,0.76674106]
["bitfinex","BTCUSD",1718380737656,0.000946,66371.0,66370.0,0.92641106]
["bitfinex","BTCUSD",1718380738035,0.000946,66371.0,66370.0,1.17995441]
["bitfinex","BTCUSD",1718380738257,0.000946,66371.0,66370.0,1.24752945]
["bitfinex","BTCUSD",1718380738430,0.000946,66371.0,66370.0,1.25452945]
["bitfinex","BTCUSD",1718380739052,0.000946,66371.0,66370.0,1.69118938]
["bitfinex","BTCUSD",1718380739252,0.000946,66371.0,66370.0,1.38984938]
["bitfinex","BTCUSD",1718380739526,0.000946,66371.0,66370.0,1.70018938]
["bitfinex","BTCUSD",1718380740140,0.000946,66371.0,66370.0,1.69318938]
["bitfinex","BTCUSD",1718380740555,0.000946,66371.0,66370.0,1.69118938]
["bitfinex","BTCUSD",1718380740760,0.000946,66371.0,66370.0,1.68418938]
["bitfinex","BTCUSD",1718380740934,0.000946,66371.0,66370.0,1.69318938]
["bitfinex","BTCUSD",1718380741172,0.000946,66371.0,66370.0,1.63261434]
["bitfinex","BTCUSD",1718380741552,0.000946,66371.0,66370.0,1.63275716]
["bitfinex","BTCUSD",1718380741763,0.05753242,66386.0,66376.0,0.301312]
["bitfinex","BTCUSD",1718380741968,0.05753242,66386.0,66381.0,0.1621]
["bitfinex","BTCUSD",1718380742168,0.05,66386.0,66382.0,0.12503059]
["bitfinex","BTCUSD",1718380742385,0.05,66386.0,66383.0,0.12503059]
["bitfinex","BTCUSD",1718380742612,0.05,66386.0,66384.0,0.12503059]
["bitfinex","BTCUSD",1718380742819,0.05,66386.0,66385.0,0.12503059]
["bitfinex","BTCUSD",1718380742966,0.05,66386.0,66385.0,0.14474558]
["bitfinex","BTCUSD",1718380743585,0.1629,66392.0,66385.0,0.14474558]
["bitfinex","BTCUSD",1718380743586,0.1,66391.0,66385.0,0.14474558]
["bitfinex","BTCUSD",1718380743794,0.05,66394.0,66386.0,0.12503059]
["bitfinex","BTCUSD",1718380743990,0.12215996,66396.0,66388.0,0.1621]
["bitfinex","BTCUSD",1718380744242,0.00753098,66395.0,66388.0,0.1621]
["bitfinex","BTCUSD",1718380744413,0.00753098,66395.0,66389.0,0.14876878]
["bitfinex","BTCUSD",1718380744664,0.17215996,66403.0,66390.0,0.13101243]
["bitfinex","BTCUSD",1718380744876,0.1,66401.0,66400.0,0.1621]
["bitfinex","BTCUSD",1718380745076,0.05,66401.0,66400.0,0.28708765]
["bitfinex","BTCUSD",1718380745281,0.1,66401.0,66400.0,0.12498765]
["bitfinex","BTCUSD",1718380745483,0.21428693,66401.0,66400.0,0.12498765]
["bitfinex","BTCUSD",1718380746107,0.11428693,66398.0,66397.0,0.1621]
["bitfinex","BTCUSD",1718380746310,0.11428693,66398.0,66397.0,0.12498184]
["bitfinex","BTCUSD",1718380746518,0.11428693,66398.0,66397.0,0.14469683]
["bitfinex","BTCUSD",1718380747771,0.11428693,66398.0,66397.0,0.15169683]
["bitfinex","BTCUSD",1718380748196,0.1,66401.0,66397.0,0.15169683]
["bitfinex","BTCUSD",1718380748408,0.1,66401.0,66398.0,0.12498228]
["bitfinex","BTCUSD",1718380748656,0.11428693,66399.0,66397.0,0.02671499]
["bitfinex","BTCUSD",1718380748834,0.11428693,66399.0,66398.0,0.12498246]
["bitfinex","BTCUSD",1718380749036,0.1,66401.0,66398.0,0.12498246]
["bitfinex","BTCUSD",1718380749213,0.1,66401.0,66399.0,0.12498246]
["bitfinex","BTCUSD",1718380749415,0.19985718,66401.0,66399.0,0.12498246]
["bitfinex","BTCUSD",1718380749777,0.19985718,66401.0,66397.0,0.016]
["bitfinex","BTCUSD",1718380749778,0.10428693,66400.0,66397.0,0.016]
["bitfinex","BTCUSD",1718380749948,0.09985718,66400.0,66398.0,0.14279138]
["bitfinex","BTCUSD",1718380750185,0.11428693,66400.0,66399.0,0.12498138]
["bitfinex","BTCUSD",1718380750360,0.1,66401.0,66399.0,0.12498138]
["bitfinex","BTCUSD",1718380750786,0.1,66401.0,66399.0,0.13398138]
["bitfinex","BTCUSD",1718380750930,0.1,66401.0,66400.0,0.12498138]
["bitfinex","BTCUSD",1718380751152,0.1,66401.0,66400.0,0.14086052]
["bitfinex","BTCUSD",1718380751355,0.05,66401.0,66400.0,0.14086052]
["bitfinex","BTCUSD",1718380751558,0.000946,66409.0,66400.0,0.30296052]
["bitfinex","BTCUSD",1718380751559,0.05,66405.0,66400.0,0.30296052]
["bitfinex","BTCUSD",1718380751757,0.05,66404.0,66401.0,0.12498138]
["bitfinex","BTCUSD",1718380752031,0.11428693,66403.0,66402.0,0.12498138]
["bitfinex","BTCUSD",1718380752341,0.05,66404.0,66402.0,0.12498138]
["bitfinex","BTCUSD",1718380752342,0.05,66404.0,66402.0,0.30556743]
["bitfinex","BTCUSD",1718380752554,0.05,66404.0,66403.0,0.12498138]
["bitfinex","BTCUSD",1718380752763,0.16428693,66404.0,66403.0,0.12498138]
["bitfinex","BTCUSD",1718380752975,0.16428693,66404.0,66402.0,0.01708605]
["bitfinex","BTCUSD",1718380752976,0.11428693,66403.0,66402.0,0.01708605]
["bitfinex","BTCUSD",1718380753201,0.05,66404.0,66402.0,0.01708605]
["bitfinex","BTCUSD",1718380753435,0.11428693,66403.0,66402.0,0.01708605]
["bitfinex","BTCUSD",1718380753686,0.11428693,66403.0,66402.0,0.14205928]
["bitfinex","BTCUSD",1718380753897,0.05,66404.0,66403.0,0.009]
["bitfinex","BTCUSD",1718380754115,0.05,66404.0,66403.0,0.14907916]
["bitfinex","BTCUSD",1718380754542,0.05,66407.0,66403.0,0.14007916]
["bitfinex","BTCUSD",1718380754760,0.05,66404.0,66403.0,0.01510593]
["bitfinex","BTCUSD",1718380755018,0.05,66404.0,66403.0,0.12497177]
["bitfinex","BTCUSD",1718380755456,0.000946,66409.0,66403.0,0.12497177]
["bitfinex","BTCUSD",1718380755671,0.000946,66409.0,66404.0,0.12497177]
["bitfinex","BTCUSD",1718380755882,0.000946,66409.0,66405.0,0.12497177]
["bitfinex","BTCUSD",1718380755883,0.07215996,66408.0,66405.0,0.12497177]
["bitfinex","BTCUSD",1718380756101,0.07215996,66408.0,66406.0,0.12497177]
["bitfinex","BTCUSD",1718380756102,0.18644689,66408.0,66406.0,0.12497177]
["bitfinex","BTCUSD",1718380756339,0.18644689,66408.0,66403.0,0.007]
["bitfinex","BTCUSD",1718380756340,0.01442975,66408.0,66407.0,0.12497177]
["bitfinex","BTCUSD",1718380756547,0.11428693,66408.0,66407.0,0.12497177]
["bitfinex","BTCUSD",1718380756771,0.11428693,66408.0,66407.0,0.13816895]
["bitfinex","BTCUSD",1718380757019,0.000946,66409.0,66407.0,0.13816895]
["bitfinex","BTCUSD",1718380757242,0.000946,66409.0,66408.0,0.12497177]
["bitfinex","BTCUSD",1718380758415,0.10080318,66409.0,66408.0,0.12497177]
["bitfinex","BTCUSD",1718380758681,0.11523293,66409.0,66408.0,0.12497177]
["bitfinex","BTCUSD",1718380758851,0.000946,66409.0,66408.0,0.14108866]
["bitfinex","BTCUSD",1718380759226,0.11523293,66409.0,66408.0,0.14108866]
["bitfinex","BTCUSD",1718380759821,0.000946,66409.0,66408.0,0.14108866]
["bitfinex","BTCUSD",1718380760248,1.11872193,66409.0,66408.0,0.12497177]
["bitfinex","BTCUSD",1718380760469,1.64670293,66409.0,66408.0,0.12497177]
["bitfinex","BTCUSD",1718380760887,0.26489293,66398.0,66397.0,0.0152535]
["bitfinex","BTCUSD",1718380761098,0.43589293,66398.0,66397.0,0.12498626]
["bitfinex","BTCUSD",1718380761316,0.28528693,66398.0,66397.0,0.12498626]
["bitfinex","BTCUSD",1718380761558,0.28528693,66398.0,66397.0,0.13748489]
["bitfinex","BTCUSD",1718380761763,0.43589293,66398.0,66397.0,0.13748489]
["bitfinex","BTCUSD",1718380761970,0.43589293,66398.0,66397.0,0.12498626]
["bitfinex","BTCUSD",1718380762174,1.23601893,66398.0,66397.0,0.14098626]
["bitfinex","BTCUSD",1718380762377,1.64723193,66398.0,66397.0,0.14098626]
["bitfinex","BTCUSD",1718380763250,1.79155186,66398.0,66397.0,0.14098626]
["bitfinex","BTCUSD",1718380763444,2.09276486,66398.0,66397.0,0.14098626]
["bitfinex","BTCUSD",1718380763665,2.09276486,66398.0,66397.0,0.14100261]
["bitfinex","BTCUSD",1718380763666,1.79155186,66398.0,66397.0,0.14100261]
["bitfinex","BTCUSD",1718380764299,1.79155186,66398.0,66397.0,0.13200261]
["bitfinex","BTCUSD",1718380764715,1.79155186,66398.0,66397.0,0.13900261]
["bitfinex","BTCUSD",1718380765139,0.4687,66398.0,66397.0,0.14590287]
["bitfinex","BTCUSD",1718380765351,0.21428693,66398.0,66397.0,0.14590287]
["bitfinex","BTCUSD",1718380765552,0.21428693,66398.0,66397.0,0.15090287]
["bitfinex","BTCUSD",1718380765754,0.66610593,66398.0,66397.0,0.13700261]
["bitfinex","BTCUSD",1718380765957,0.67610593,66398.0,66397.0,0.13700261]
["bitfinex","BTCUSD",1718380766165,1.13181893,66398.0,66397.0,0.13700261]
["bitfinex","BTCUSD",1718380768032,0.52939293,66398.0,66397.0,0.13700261]
["bitfinex","BTCUSD",1718380769521,0.83060593,66398.0,66397.0,0.13700261]
["bitfinex","BTCUSD",1718380769740,1.43303193,66398.0,66397.0,0.13700261]
["bitfinex","BTCUSD",1718380769956,1.44303193,66398.0,66397.0,0.13700261]
["bitfinex","BTCUSD",1718380770162,1.65613193,66398.0,66397.0,0.13700261]
["bitfinex","BTCUSD",1718380770813,1.64613193,66398.0,66397.0,0.13700261]
["bitfinex","BTCUSD",1718380771021,1.65613193,66398.0,66397.0,0.13700261]
["bitfinex","BTCUSD",1718380772058,1.64613193,66398.0,66397.0,0.13700261]
["bitfinex","BTCUSD",1718380772419,1.64613193,66398.0,66397.0,0.13699726]
["bitfinex","BTCUSD",1718380772625,2.89332832,66398.0,66397.0,0.13699726]
["bitfinex","BTCUSD",1718380772830,2.55300232,66398.0,66397.0,0.012]
["bitfinex","BTCUSD",1718380773091,2.65300232,66398.0,66397.0,0.012]
["bitfinex","BTCUSD",1718380773900,2.65300232,66398.0,66397.0,0.007]
["bitfinex","BTCUSD",1718380774538,2.55300232,66398.0,66397.0,0.007]
["bitfinex","BTCUSD",1718380774747,2.41376486,66398.0,66397.0,0.007]
["bitfinex","BTCUSD",1718380774956,2.41376486,66398.0,66364.0,0.4798]
["bitfinex","BTCUSD",1718380774957,0.05,66372.0,66364.0,0.4798]
["bitfinex","BTCUSD",1718380775173,0.05,66372.0,66365.0,0.22503207]
["bitfinex","BTCUSD",1718380775174,0.25052518,66371.0,66365.0,0.22503207]
["bitfinex","BTCUSD",1718380775383,0.11428693,66370.0,66366.0,0.12503207]
["bitfinex","BTCUSD",1718380775589,0.11428693,66370.0,66367.0,0.12503207]
["bitfinex","BTCUSD",1718380775801,0.150668,66371.0,66368.0,0.12503207]
["bitfinex","BTCUSD",1718380775802,0.09985718,66371.0,66368.0,0.12503207]
["bitfinex","BTCUSD",1718380776007,0.09985718,66370.0,66369.0,0.29813207]
["bitfinex","BTCUSD",1718380776182,0.11428693,66370.0,66369.0,0.29813207]
["bitfinex","BTCUSD",1718380776612,0.61629693,66370.0,66369.0,0.12503207]
["bitfinex","BTCUSD",1718380776811,0.52945693,66370.0,66369.0,0.12503207]
["bitfinex","BTCUSD",1718380777010,0.52945693,66370.0,66369.0,0.13843528]
["bitfinex","BTCUSD",1718380777011,0.16428693,66370.0,66369.0,0.13843528]
["bitfinex","BTCUSD",1718380777260,0.16428693,66370.0,66369.0,0.14543528]
["bitfinex","BTCUSD",1718380777612,0.16428693,66370.0,66369.0,0.13843528]
["bitfinex","BTCUSD",1718380778039,1.47557693,66370.0,66369.0,0.13203207]
["bitfinex","BTCUSD",1718380778350,1.17423693,66370.0,66369.0,0.007]
["bitfinex","BTCUSD",1718380778548,1.17423693,66370.0,66369.0,0.016]
["bitfinex","BTCUSD",1718380778716,1.17405559,66370.0,66369.0,0.016]
["bitfinex","BTCUSD",1718380778910,0.87271559,66370.0,66369.0,0.016]
["bitfinex","BTCUSD",1718380779195,0.58137559,66370.0,66369.0,0.007]
["bitfinex","BTCUSD",1718380779474,0.88271559,66370.0,66369.0,0.016]
["bitfinex","BTCUSD",1718380779687,0.42070559,66370.0,66369.0,0.016]
["bitfinex","BTCUSD",1718380779896,0.21410559,66370.0,66369.0,0.016]
["bitfinex","BTCUSD",1718380780683,0.36477559,66370.0,66369.0,0.009]
["bitfinex","BTCUSD",1718380780900,0.21410559,66370.0,66369.0,0.009]
["bitfinex","BTCUSD",1718380781092,0.21410559,66370.0,66369.0,0.03123209]
["bitfinex","BTCUSD",1718380781269,0.21410559,66370.0,66369.0,0.009]
["bitfinex","BTCUSD",1718380781671,1.38853548,66370.0,66369.0,0.016]
["bitfinex","BTCUSD",1718380781873,0.56302552,66370.0,66369.0,0.016]
["bitfinex","BTCUSD",1718380782072,0.09985718,66363.0,66360.0,0.01638513]
["bitfinex","BTCUSD",1718380782285,0.09985718,66363.0,66361.0,0.14235626]
["bitfinex","BTCUSD",1718380782286,0.15739179,66363.0,66361.0,0.14235626]
["bitfinex","BTCUSD",1718380782527,0.1716402,66363.0,66362.0,0.12504775]
["bitfinex","BTCUSD",1718380782714,0.16410559,66363.0,66362.0,0.12504775]
["bitfinex","BTCUSD",1718380783491,0.76684959,66363.0,66362.0,0.12504775]
["bitfinex","BTCUSD",1718380783693,0.16410559,66361.0,66360.0,0.01638513]
["bitfinex","BTCUSD",1718380783871,0.16410559,66361.0,66360.0,0.02538513]
["bitfinex","BTCUSD",1718380784082,0.16410559,66361.0,66360.0,0.15044047]
["bitfinex","BTCUSD",1718380784348,0.05,66362.0,66360.0,0.1504393]
["bitfinex","BTCUSD",1718380784520,0.05,66362.0,66361.0,0.01504393]
["bitfinex","BTCUSD",1718380784728,0.05,66362.0,66360.0,0.02538513]
["bitfinex","BTCUSD",1718380784931,0.0575352,66362.0,66361.0,0.1320535]
["bitfinex","BTCUSD",1718380785136,0.05,66362.0,66361.0,0.1320535]
["bitfinex","BTCUSD",1718380785335,0.05,66362.0,66361.0,0.1250535]
["bitfinex","BTCUSD",1718380785848,0.05,66366.0,66362.0,0.009]
["bitfinex","BTCUSD",1718380786018,0.05,66366.0,66363.0,0.1250535]
["bitfinex","BTCUSD",1718380786407,0.05,66366.0,66364.0,0.1250535]
["bitfinex","BTCUSD",1718380786630,0.05,66366.0,66365.0,0.18756974]
["bitfinex","BTCUSD",1718380789706,0.05,66366.0,66365.0,0.19456974]
["bitfinex","BTCUSD",1718380789911,0.05,66366.0,66365.0,0.20356974]
["bitfinex","BTCUSD",1718380790434,0.05,66366.0,66365.0,0.07851739]
["bitfinex","BTCUSD",1718380790637,0.05,66366.0,66365.0,0.20355217]
["bitfinex","BTCUSD",1718380790843,0.1,66369.0,66365.0,0.20355217]
["bitfinex","BTCUSD",1718380791056,0.05,66371.0,66367.0,0.150676]
["bitfinex","BTCUSD",1718380791274,0.05,66375.0,66368.0,0.18755217]
["bitfinex","BTCUSD",1718380791477,0.02530035,66392.0,66368.0,0.18755217]
["bitfinex","BTCUSD",1718380791478,0.05,66380.0,66374.0,0.15066]
["bitfinex","BTCUSD",1718380791681,0.05,66380.0,66375.0,0.18755217]
["bitfinex","BTCUSD",1718380791880,0.05,66380.0,66376.0,0.18755217]
["bitfinex","BTCUSD",1718380792087,0.05,66380.0,66377.0,0.18755217]
["bitfinex","BTCUSD",1718380792298,0.05,66380.0,66378.0,0.18755217]
["bitfinex","BTCUSD",1718380792499,0.09985718,66383.0,66373.0,0.18018952]
["bitfinex","BTCUSD",1718380792500,0.05,66383.0,66379.0,0.20630739]
["bitfinex","BTCUSD",1718380792719,0.05,66383.0,66380.0,0.18755217]
["bitfinex","BTCUSD",1718380792915,0.05,66383.0,66381.0,0.18755217]
["bitfinex","BTCUSD",1718380793127,0.05,66383.0,66379.0,0.01875522]
["bitfinex","BTCUSD",1718380793128,0.16410559,66383.0,66382.0,0.18755217]
["bitfinex","BTCUSD",1718380793319,0.05,66383.0,66382.0,0.18755217]
["bitfinex","BTCUSD",1718380793526,0.05,66383.0,66382.0,0.20888291]
["bitfinex","BTCUSD",1718380793743,0.14985718,66384.0,66382.0,0.20888291]
["bitfinex","BTCUSD",1718380793949,0.14985718,66384.0,66382.0,0.02133074]
["bitfinex","BTCUSD",1718380793950,0.19985718,66384.0,66382.0,0.02133074]
["bitfinex","BTCUSD",1718380794146,0.01424841,66385.0,66383.0,0.12500762]
["bitfinex","BTCUSD",1718380794147,0.05,66385.0,66383.0,0.12500762]
["bitfinex","BTCUSD",1718380794352,0.05,66385.0,66384.0,0.12500762]
["bitfinex","BTCUSD",1718380795387,0.24431993,66385.0,66384.0,0.12500762]
["bitfinex","BTCUSD",1718380795601,1.25832542,66385.0,66384.0,0.12500762]
["bitfinex","BTCUSD",1718380795815,1.55959742,66385.0,66384.0,0.12500762]
["bitfinex","BTCUSD",1718380796030,0.09985718,66376.0,66370.0,0.01808952]
["bitfinex","BTCUSD",1718380796285,0.09985718,66372.0,66371.0,0.14458747]
["bitfinex","BTCUSD",1718380796552,0.11410559,66372.0,66371.0,0.24458747]
["bitfinex","BTCUSD",1718380796758,0.14985718,66376.0,66371.0,0.24458747]
["bitfinex","BTCUSD",1718380796966,0.05,66376.0,66372.0,0.22502187]
["bitfinex","BTCUSD",1718380797193,0.05,66376.0,66373.0,0.14895239]
["bitfinex","BTCUSD",1718380797402,0.05,66376.0,66374.0,0.12502187]
["bitfinex","BTCUSD",1718380797605,0.05,66376.0,66375.0,0.12502187]
["bitfinex","BTCUSD",1718380799195,0.05,66376.0,66375.0,0.12502174]
["bitfinex","BTCUSD",1718380799632,0.05753311,66376.0,66375.0,0.12502174]
["bitfinex","BTCUSD",1718380799849,0.05753311,66376.0,66375.0,0.14458734]
["bitfinex","BTCUSD",1718380800055,0.05,66376.0,66375.0,0.14458734]
["bitfinex","BTCUSD",1718380801096,0.05,66376.0,66375.0,0.0345656]
["bitfinex","BTCUSD",1718380801509,0.05,66376.0,66375.0,0.2071656]
["bitfinex","BTCUSD",1718380801944,0.05,66376.0,66375.0,0.1991656]
["bitfinex","BTCUSD",1718380802346,0.05,66376.0,66375.0,0.1921656]
["bitfinex","BTCUSD",1718380802569,0.05,66376.0,66375.0,0.0195656]
["bitfinex","BTCUSD",1718380802760,0.05,66376.0,66375.0,0.0265656]
["bitfinex","BTCUSD",1718380803353,0.05,66376.0,66375.0,0.0345656]
["bitfinex","BTCUSD",1718380803554,0.05,66376.0,66375.0,0.0275656]
["bitfinex","BTCUSD",1718380803989,0.05,66376.0,66375.0,0.09042041]
["bitfinex","BTCUSD",1718380804373,0.05,66376.0,66375.0,0.0275656]
["bitfinex","BTCUSD",1718380804582,0.05,66383.0,66380.0,0.150646]
["bitfinex","BTCUSD",1718380804795,0.05,66387.0,66382.0,0.1621]
["bitfinex","BTCUSD",1718380805008,0.05,66382.0,66381.0,0.02393052]
["bitfinex","BTCUSD",1718380805215,0.05,66376.0,66375.0,0.015]
["bitfinex","BTCUSD",1718380805438,0.06424841,66383.0,66375.0,0.015]
["bitfinex","BTCUSD",1718380805439,0.05,66383.0,66375.0,0.015]
["bitfinex","BTCUSD",1718380805670,0.05,66383.0,66380.0,0.1621]
["bitfinex","BTCUSD",1718380805892,0.05,66386.0,66380.0,0.1621]
["bitfinex","BTCUSD",1718380806118,0.05,66391.0,66381.0,0.1627]
["bitfinex","BTCUSD",1718380806329,0.05,66390.0,66385.0,0.1621]
["bitfinex","BTCUSD",1718380806557,0.05,66390.0,66382.0,0.04808547]
["bitfinex","BTCUSD",1718380806800,0.05,66390.0,66383.0,0.18018547]
["bitfinex","BTCUSD",1718380807474,0.14985718,66390.0,66383.0,0.18018547]
["bitfinex","BTCUSD",1718380807685,0.14985718,66390.0,66384.0,0.023]
["bitfinex","BTCUSD",1718380807892,0.16410559,66390.0,66384.0,0.023]
["bitfinex","BTCUSD",1718380808339,0.05,66396.0,66388.0,0.1621]
["bitfinex","BTCUSD",1718380808544,0.05,66395.0,66388.0,0.1621]
["bitfinex","BTCUSD",1718380808760,0.05,66396.0,66393.0,0.1621]
["bitfinex","BTCUSD",1718380809173,0.05,66396.0,66393.0,0.18018547]
["bitfinex","BTCUSD",1718380809395,0.05,66396.0,66393.0,0.1621]
["bitfinex","BTCUSD",1718380810669,0.000946,66398.0,66393.0,0.1621]
["bitfinex","BTCUSD",1718380810879,0.000946,66398.0,66397.0,0.451827]
["bitfinex","BTCUSD",1718380811097,0.000946,66398.0,66397.0,1.40098293]
["bitfinex","BTCUSD",1718380811317,0.05,66408.0,66406.0,0.150587]
["bitfinex","BTCUSD",1718380811535,0.05,66408.0,66407.0,0.1621]
["bitfinex","BTCUSD",1718380811980,0.05,66408.0,66400.0,0.01807891]
["bitfinex","BTCUSD",1718380812190,0.05,66408.0,66403.0,0.1621]
["bitfinex","BTCUSD",1718380812644,0.05,66408.0,66401.0,0.1621]
["bitfinex","BTCUSD",1718380813070,0.000946,66409.0,66402.0,0.023]
["bitfinex","BTCUSD",1718380813337,0.000946,66409.0,66408.0,0.150584]
["bitfinex","BTCUSD",1718380813541,0.000946,66409.0,66407.0,0.1621]
["bitfinex","BTCUSD",1718380813750,0.000946,66409.0,66408.0,0.023]
["bitfinex","BTCUSD",1718380814681,0.000946,66409.0,66408.0,0.78994289]
["bitfinex","BTCUSD",1718380814905,0.000946,66409.0,66408.0,0.93426282]
["bitfinex","BTCUSD",1718380815127,0.000946,66409.0,66408.0,1.59576282]
["bitfinex","BTCUSD",1718380815374,0.000946,66409.0,66408.0,1.60583994]
["bitfinex","BTCUSD",1718380815597,0.000946,66409.0,66408.0,2.18777364]
["bitfinex","BTCUSD",1718380815829,0.000946,66409.0,66408.0,2.18763082]
["bitfinex","BTCUSD",1718380816063,0.000946,66409.0,66408.0,1.88043993]
["bitfinex","BTCUSD",1718380816292,0.000946,66409.0,66408.0,2.18160793]
["bitfinex","BTCUSD",1718380816533,0.000946,66409.0,66408.0,1.88743993]
["bitfinex","BTCUSD",1718380816760,0.000946,66409.0,66408.0,1.88043993]
["bitfinex","BTCUSD",1718380817224,0.000946,66409.0,66408.0,1.88743993]
["bitfinex","BTCUSD",1718380817460,0.000946,66409.0,66408.0,2.18960793]
["bitfinex","BTCUSD",1718380817697,0.009416,66413.0,66412.0,1.452875]
["bitfinex","BTCUSD",1718380817930,0.009416,66413.0,66412.0,2.16058775]
["bitfinex","BTCUSD",1718380818166,0.009416,66413.0,66412.0,2.34798775]
["bitfinex","BTCUSD",1718380818456,0.009416,66420.0,66419.0,1.252795]
["bitfinex","BTCUSD",1718380818701,0.009416,66420.0,66419.0,2.17453293]
["bitfinex","BTCUSD",1718380818931,0.009416,66420.0,66419.0,2.05251493]
["bitfinex","BTCUSD",1718380820579,0.00489894,66420.0,66419.0,2.25251493]
["bitfinex","BTCUSD",1718380820808,1e-08,66420.0,66419.0,1.33761993]
["bitfinex","BTCUSD",1718380821090,1e-08,66420.0,66419.0,1.95139693]
["bitfinex","BTCUSD",1718380821315,1e-08,66420.0,66419.0,2.25265775]
["bitfinex","BTCUSD",1718380821545,1e-08,66420.0,66419.0,2.25251493]
["bitfinex","BTCUSD",1718380822229,1e-08,66420.0,66419.0,2.25265775]
["bitfinex","BTCUSD",1718380822885,1e-08,66420.0,66419.0,2.25251493]
["bitfinex","BTCUSD",1718380823103,1e-08,66420.0,66419.0,2.09041493]
["bitfinex","BTCUSD",1718380823303,1e-08,66420.0,66419.0,2.25251493]
["bitfinex","BTCUSD",1718380823774,1e-08,66420.0,66419.0,0.64461993]
["bitfinex","BTCUSD",1718380823993,1e-08,66420.0,66419.0,0.45449282]
["bitfinex","BTCUSD",1718380824200,1e-08,66420.0,66419.0,0.41341993]
["bitfinex","BTCUSD",1718380824410,1e-08,66420.0,66419.0,0.43149341]
["bitfinex","BTCUSD",1718380824635,1e-08,66420.0,66419.0,0.88417041]
["bitfinex","BTCUSD",1718380825107,1e-08,66420.0,66419.0,0.43249341]
["bitfinex","BTCUSD",1718380825322,1e-08,66420.0,66419.0,0.42449341]
["bitfinex","BTCUSD",1718380825550,1e-08,66420.0,66419.0,0.45449341]
["bitfinex","BTCUSD",1718380825786,1e-08,66420.0,66419.0,0.46249341]
["bitfinex","BTCUSD",1718380825998,0.1141056,66420.0,66419.0,0.03307348]
["bitfinex","BTCUSD",1718380826221,0.1141056,66420.0,66419.0,0.007]
["bitfinex","BTCUSD",1718380826222,1e-08,66420.0,66419.0,0.007]
["bitfinex","BTCUSD",1718380826442,0.1141056,66420.0,66419.0,0.007]
["bitfinex","BTCUSD",1718380826654,0.1141056,66420.0,66419.0,0.015]
["bitfinex","BTCUSD",1718380827112,0.1141056,66420.0,66419.0,0.008]
["bitfinex","BTCUSD",1718380827324,0.1141056,66420.0,66419.0,0.015]
["bitfinex","BTCUSD",1718380827535,0.2646626,66420.0,66419.0,0.015]
["bitfinex","BTCUSD",1718380827762,1.3554906,66420.0,66419.0,0.008]
["bitfinex","BTCUSD",1718380827983,1.3654906,66420.0,66419.0,0.008]
["bitfinex","BTCUSD",1718380828204,0.6027056,66420.0,66419.0,0.015]
["bitfinex","BTCUSD",1718380828710,0.6027056,66420.0,66419.0,0.007]
["bitfinex","BTCUSD",1718380828896,0.11410559,66412.0,66411.0,0.1621]
["bitfinex","BTCUSD",1718380829351,0.09985718,66417.0,66411.0,0.1621]
["bitfinex","BTCUSD",1718380829556,0.09985718,66417.0,66416.0,0.1621]
["bitfinex","BTCUSD",1718380829996,0.11410559,66417.0,66416.0,0.1621]
["bitfinex","BTCUSD",1718380830279,0.05,66419.0,66412.0,0.023]
["bitfinex","BTCUSD",1718380830280,0.11410559,66413.0,66412.0,0.023]
["bitfinex","BTCUSD",1718380830507,0.09965718,66411.0,66409.0,0.1]
["bitfinex","BTCUSD",1718380830753,0.11390559,66417.0,66410.0,0.01807561]
["bitfinex","BTCUSD",1718380830996,0.09965718,66413.0,66409.0,0.1]
["bitfinex","BTCUSD",1718380831206,0.09965718,66413.0,66411.0,0.01807677]
["bitfinex","BTCUSD",1718380831412,0.09965718,66413.0,66409.0,0.11573073]
["bitfinex","BTCUSD",1718380831413,0.11390559,66417.0,66416.0,0.007]
["bitfinex","BTCUSD",1718380831636,1e-08,66420.0,66416.0,0.007]
["bitfinex","BTCUSD",1718380831846,1e-08,66420.0,66418.0,0.01807636]
["bitfinex","BTCUSD",1718380832273,0.1139056,66420.0,66419.0,0.01807636]
["bitfinex","BTCUSD",1718380832485,0.17143351,66420.0,66419.0,0.01807636]
["bitfinex","BTCUSD",1718380832696,0.17143351,66420.0,66416.0,0.008]
["bitfinex","BTCUSD",1718380832697,0.11390559,66417.0,66416.0,0.01807636]
["bitfinex","BTCUSD",1718380833115,1e-08,66420.0,66416.0,0.01807636]
["bitfinex","BTCUSD",1718380833372,0.00100001,66420.0,66418.0,0.01807576]
["bitfinex","BTCUSD",1718380833589,1e-08,66420.0,66418.0,0.01807576]
["bitfinex","BTCUSD",1718380833826,1e-08,66420.0,66417.0,0.03048565]
["bitfinex","BTCUSD",1718380834034,0.5665766,66420.0,66419.0,0.008]
["bitfinex","BTCUSD",1718380834241,0.1149056,66420.0,66419.0,0.008]
["bitfinex","BTCUSD",1718380834455,0.5665766,66420.0,66419.0,0.02607576]
["bitfinex","BTCUSD",1718380834672,0.1149056,66420.0,66419.0,0.008]
["bitfinex","BTCUSD",1718380834892,0.00100001,66420.0,66419.0,0.008]
["bitfinex","BTCUSD",1718380835356,1e-08,66420.0,66418.0,0.01302233]
["bitfinex","BTCUSD",1718380835588,1e-08,66420.0,66419.0,0.01751223]
["bitfinex","BTCUSD",1718380835811,1e-08,66420.0,66419.0,0.54051223]
["bitfinex","BTCUSD",1718380836051,0.009416,66424.0,66423.0,0.15055]
["bitfinex","BTCUSD",1718380836280,0.00244501,66424.0,66423.0,0.85806993]
["bitfinex","BTCUSD",1718380836552,0.00131692,66424.0,66423.0,0.70751993]
["bitfinex","BTCUSD",1718380836775,0.00131692,66424.0,66423.0,0.89763782]
["bitfinex","BTCUSD",1718380836998,0.009416,66426.0,66425.0,0.651636]
["bitfinex","BTCUSD",1718380837230,0.009416,66426.0,66425.0,0.79595593]
["bitfinex","BTCUSD",1718380837457,0.009416,66426.0,66425.0,0.34431993]
["bitfinex","BTCUSD",1718380837706,0.009416,66426.0,66425.0,0.79595593]
["bitfinex","BTCUSD",1718380837926,0.009416,66426.0,66425.0,0.83646816]
["bitfinex","BTCUSD",1718380838611,0.009416,66426.0,66425.0,0.53537716]
["bitfinex","BTCUSD",1718380838835,0.009416,66426.0,66425.0,0.54237716]
["bitfinex","BTCUSD",1718380839090,0.009416,66426.0,66425.0,0.39183216]
["bitfinex","BTCUSD",1718380839339,0.009416,66426.0,66425.0,0.55393216]
["bitfinex","BTCUSD",1718380839834,0.009416,66426.0,66425.0,0.56093216]
["bitfinex","BTCUSD",1718380842974,0.009416,66426.0,66425.0,1.27206816]
["bitfinex","BTCUSD",1718380843205,0.009416,66426.0,66425.0,0.97097716]
["bitfinex","BTCUSD",1718380843418,0.009416,66426.0,66425.0,0.66093216]
["bitfinex","BTCUSD",1718380843641,0.009416,66426.0,66425.0,0.81147716]
["bitfinex","BTCUSD",1718380843853,0.009416,66426.0,66425.0,0.65393216]
["bitfinex","BTCUSD",1718380844061,0.009416,66426.0,66425.0,1.10556816]
["bitfinex","BTCUSD",1718380844321,0.009416,66426.0,66425.0,1.09856816]
["bitfinex","BTCUSD",1718380844515,0.009416,66426.0,66425.0,1.10556816]
["bitfinex","BTCUSD",1718380844936,0.009416,66426.0,66425.0,1.09856816]
["bitfinex","BTCUSD",1718380845184,0.009416,66426.0,66425.0,0.79747716]
["bitfinex","BTCUSD",1718380845390,0.009416,66426.0,66425.0,1.11356816]
["bitfinex","BTCUSD",1718380845565,0.009416,66426.0,66425.0,1.10656816]
["bitfinex","BTCUSD",1718380845806,0.009416,66426.0,66425.0,1.40765916]
["bitfinex","BTCUSD",1718380846028,0.009416,66426.0,66425.0,1.40665916]
["bitfinex","BTCUSD",1718380846253,0.009416,66426.0,66425.0,1.90869298]
["bitfinex","BTCUSD",1718380846519,0.3871,66445.0,66436.0,0.451561]
["bitfinex","BTCUSD",1718380846725,0.3871,66445.0,66436.0,0.57993993]
["bitfinex","BTCUSD",1718380846932,0.09965718,66443.0,66436.0,0.57993993]
["bitfinex","BTCUSD",1718380847169,0.11390559,66443.0,66436.0,0.26731993]
["bitfinex","BTCUSD",1718380847384,0.3871,66445.0,66436.0,0.57993993]
["bitfinex","BTCUSD",1718380847591,0.07215996,66444.0,66436.0,0.67361055]
["bitfinex","BTCUSD",1718380847800,0.07215996,66444.0,66436.0,0.52309055]
["bitfinex","BTCUSD",1718380848028,0.09965718,66442.0,66436.0,0.52309055]
["bitfinex","BTCUSD",1718380848253,0.11390559,66441.0,66436.0,0.37877062]
["bitfinex","BTCUSD",1718380848477,0.07215996,66444.0,66436.0,0.37877062]
["bitfinex","BTCUSD",1718380848478,0.11390559,66440.0,66436.0,0.37877062]
["bitfinex","BTCUSD",1718380848701,0.1233106,66437.0,66436.0,0.13]
["bitfinex","BTCUSD",1718380848909,0.1233106,66437.0,66436.0,0.03]
["bitfinex","BTCUSD",1718380849135,0.2738286,66437.0,66436.0,0.023]
["bitfinex","BTCUSD",1718380849359,0.1233106,66437.0,66436.0,0.023]
["bitfinex","BTCUSD",1718380849563,0.1233106,66437.0,66436.0,0.015]
["bitfinex","BTCUSD",1718380849769,0.5748656,66437.0,66436.0,0.015]
["bitfinex","BTCUSD",1718380849989,0.1233106,66437.0,66436.0,0.007]
["bitfinex","BTCUSD",1718380850452,0.1233106,66437.0,66436.0,0.015]
["bitfinex","BTCUSD",1718380851518,0.1233106,66437.0,66436.0,0.008]
["bitfinex","BTCUSD",1718380851932,0.1233106,66437.0,66436.0,0.01703549]
["bitfinex","BTCUSD",1718380852135,0.1233106,66437.0,66436.0,0.008]
["bitfinex","BTCUSD",1718380852337,0.1233106,66437.0,66436.0,0.0240355]
["bitfinex","BTCUSD",1718380852587,0.00940501,66437.0,66436.0,0.0240355]
["bitfinex","BTCUSD",1718380852953,0.00940501,66437.0,66436.0,0.0470355]
["bitfinex","BTCUSD",1718380853734,0.00940501,66437.0,66436.0,0.03]
["bitfinex","BTCUSD",1718380853950,0.00940501,66437.0,66436.0,0.27981027]
["bitfinex","BTCUSD",1718380854151,0.00940501,66437.0,66436.0,0.24476988]
["bitfinex","BTCUSD",1718380854400,0.00940501,66437.0,66436.0,0.5826502]
["bitfinex","BTCUSD",1718380854609,0.00940501,66437.0,66436.0,0.5321302]
["bitfinex","BTCUSD",1718380854851,0.00940501,66437.0,66436.0,0.9766912]
["bitfinex","BTCUSD",1718380855012,0.00940501,66437.0,66436.0,0.92052329]
["bitfinex","BTCUSD",1718380855249,0.00940501,66437.0,66436.0,1.22156429]
["bitfinex","BTCUSD",1718380855589,0.00940501,66437.0,66436.0,1.52960529]
["bitfinex","BTCUSD",1718380855803,0.00940501,66437.0,66436.0,1.645722]
["bitfinex","BTCUSD",1718380856012,0.00940501,66437.0,66436.0,0.67449043]
["bitfinex","BTCUSD",1718380856215,0.00940501,66437.0,66436.0,0.55059111]
["bitfinex","BTCUSD",1718380856427,0.00936437,66437.0,66436.0,0.60199448]
["bitfinex","BTCUSD",1718380856635,0.17326996,66437.0,66436.0,0.44789448]
["bitfinex","BTCUSD",1718380856831,0.17326996,66437.0,66436.0,0.2310804]
["bitfinex","BTCUSD",1718380856832,0.55816996,66437.0,66436.0,0.2310804]
["bitfinex","BTCUSD",1718380857044,0.55816996,66437.0,66436.0,0.17813079]
["bitfinex","BTCUSD",1718380857195,0.55816996,66437.0,66436.0,0.18513079]
["bitfinex","BTCUSD",1718380857401,0.55816996,66437.0,66436.0,0.19313079]
["bitfinex","BTCUSD",1718380857787,0.00936437,66437.0,66436.0,0.2380804]
["bitfinex","BTCUSD",1718380857987,0.00936437,66437.0,66436.0,0.19313079]
["bitfinex","BTCUSD",1718380858383,0.00936437,66437.0,66436.0,0.59221441]
["bitfinex","BTCUSD",1718380858597,0.00936437,66437.0,66436.0,0.69833104]
["bitfinex","BTCUSD",1718380858804,0.00936437,66437.0,66436.0,0.54081104]
["bitfinex","BTCUSD",1718380859021,0.00936437,66437.0,66436.0,0.54781104]
["bitfinex","BTCUSD",1718380859504,0.00936437,66437.0,66436.0,0.69833104]
["bitfinex","BTCUSD",1718380859747,0.00936437,66437.0,66436.0,0.54781104]
["bitfinex","BTCUSD",1718380860372,0.00936437,66437.0,66436.0,0.67270256]
["bitfinex","BTCUSD",1718380861039,0.00936437,66437.0,66436.0,0.76244875]
["bitfinex","BTCUSD",1718380861301,0.00936437,66437.0,66436.0,0.85612891]
["bitfinex","BTCUSD",1718380861546,0.00936437,66437.0,66436.0,1.00664891]
["bitfinex","BTCUSD",1718380861757,0.00936437,66437.0,66436.0,0.85612891]
["bitfinex","BTCUSD",1718380861965,0.16390559,66448.0,66436.0,0.85612891]
["bitfinex","BTCUSD",1718380861966,0.05,66448.0,66436.0,1.02202891]
["bitfinex","BTCUSD",1718380862208,0.14965718,66446.0,66437.0,0.71549804]
["bitfinex","BTCUSD",1718380862423,0.05,66448.0,66437.0,0.94907867]
["bitfinex","BTCUSD",1718380862629,0.05,66446.0,66437.0,0.73570188]
["bitfinex","BTCUSD",1718380862835,0.11390559,66443.0,66437.0,0.82544807]
["bitfinex","BTCUSD",1718380863082,0.09965718,66440.0,66437.0,0.75348195]
["bitfinex","BTCUSD",1718380863304,0.57486959,66438.0,66437.0,0.37470179]
["bitfinex","BTCUSD",1718380863519,0.57486959,66438.0,66437.0,0.19637665]
["bitfinex","BTCUSD",1718380863520,0.92590159,66438.0,66437.0,0.19637665]
["bitfinex","BTCUSD",1718380863760,0.92590159,66438.0,66437.0,0.18734147]
["bitfinex","BTCUSD",1718380864185,0.32383759,66438.0,66437.0,0.18734147]
["bitfinex","BTCUSD",1718380864403,0.32383759,66438.0,66437.0,0.19434147]
["bitfinex","BTCUSD",1718380864404,0.17332159,66438.0,66437.0,0.19434147]
["bitfinex","BTCUSD",1718380864626,0.32383759,66438.0,66437.0,0.19434147]
["bitfinex","BTCUSD",1718380864847,0.62486959,66438.0,66437.0,0.19434147]
["bitfinex","BTCUSD",1718380865071,0.68486959,66438.0,66437.0,0.19434147]
["bitfinex","BTCUSD",1718380865324,1.45693359,66438.0,66437.0,0.19434147]
["bitfinex","BTCUSD",1718380865543,1.66603359,66438.0,66437.0,0.19434147]
["bitfinex","BTCUSD",1718380865767,0.75293759,66438.0,66437.0,0.19434147]
["bitfinex","BTCUSD",1718380865994,0.60242159,66438.0,66437.0,0.19434147]
["bitfinex","BTCUSD",1718380866202,1.05396959,66438.0,66437.0,0.19434147]
["bitfinex","BTCUSD",1718380866409,1.05396959,66438.0,66437.0,0.18734147]
["bitfinex","BTCUSD",1718380866622,1.05396959,66438.0,66437.0,0.20234147]
["bitfinex","BTCUSD",1718380867045,1.05396959,66438.0,66437.0,0.19434147]
["bitfinex","BTCUSD",1718380867264,1.06396959,66438.0,66437.0,0.19434147]
["bitfinex","BTCUSD",1718380867469,1.06396959,66438.0,66437.0,0.20234147]
["bitfinex","BTCUSD",1718380868092,1.05396959,66438.0,66437.0,0.20234147]
["bitfinex","BTCUSD",1718380868297,0.60242159,66438.0,66437.0,0.20234147]
["bitfinex","BTCUSD",1718380868722,1.05396959,66438.0,66437.0,0.07744995]
["bitfinex","BTCUSD",1718380868941,1.06396959,66438.0,66437.0,0.20236328]
["bitfinex","BTCUSD",1718380869765,1.05396959,66438.0,66437.0,0.20236328]
["bitfinex","BTCUSD",1718380870183,0.75293759,66438.0,66437.0,0.20236328]
["bitfinex","BTCUSD",1718380871423,0.60242159,66438.0,66437.0,0.20236328]
["bitfinex","BTCUSD",1718380872434,0.75293759,66438.0,66437.0,0.20236328]
["bitfinex","BTCUSD",1718380872703,1.36500159,66438.0,66437.0,0.015]
["bitfinex","BTCUSD",1718380872922,1.36500159,66438.0,66437.0,0.20236279]
["bitfinex","BTCUSD",1718380872923,1.66603359,66438.0,66437.0,0.20236279]
["bitfinex","BTCUSD",1718380873351,1.66603359,66438.0,66437.0,0.13990853]
["bitfinex","BTCUSD",1718380873558,1.81035352,66438.0,66437.0,0.13990853]
["bitfinex","BTCUSD",1718380873777,2.11138552,66438.0,66437.0,0.015]
["bitfinex","BTCUSD",1718380874218,1.81035352,66438.0,66437.0,0.015]
["bitfinex","BTCUSD",1718380874425,1.81035352,66438.0,66430.0,0.00018121]
["bitfinex","BTCUSD",1718380874636,0.61550159,66431.0,66430.0,0.00018121]
["bitfinex","BTCUSD",1718380874869,0.96656559,66431.0,66430.0,0.18758731]
["bitfinex","BTCUSD",1718380875295,1.32986559,66431.0,66430.0,0.12511861]
["bitfinex","BTCUSD",1718380875709,1.32986559,66431.0,66430.0,0.12511857]
["bitfinex","BTCUSD",1718380875710,1.02880159,66431.0,66430.0,0.12511857]
["bitfinex","BTCUSD",1718380875940,0.72773759,66431.0,66430.0,0.12511857]
["bitfinex","BTCUSD",1718380876356,0.52720559,66431.0,66430.0,0.12511857]
["bitfinex","BTCUSD",1718380876565,0.57720559,66431.0,66430.0,0.12511857]
["bitfinex","BTCUSD",1718380876768,0.72773759,66431.0,66430.0,0.12511857]
["bitfinex","BTCUSD",1718380877351,1.02880159,66431.0,66430.0,0.12511857]
["bitfinex","BTCUSD",1718380877556,1.02880159,66431.0,66430.0,0.13311857]
["bitfinex","BTCUSD",1718380877763,0.72773759,66431.0,66430.0,0.13311857]
["bitfinex","BTCUSD",1718380877967,1.33986559,66431.0,66430.0,0.14111857]
["bitfinex","BTCUSD",1718380878174,1.32986559,66431.0,66430.0,0.14111857]
["bitfinex","BTCUSD",1718380878380,0.72773759,66431.0,66430.0,0.14111857]
["bitfinex","BTCUSD",1718380879000,1.02880159,66431.0,66430.0,0.14111857]
["bitfinex","BTCUSD",1718380879416,0.72773759,66431.0,66430.0,0.14111857]
["bitfinex","BTCUSD",1718380879617,1.02880159,66431.0,66430.0,0.14111857]
["bitfinex","BTCUSD",1718380880033,0.72773759,66431.0,66430.0,0.14111857]
["bitfinex","BTCUSD",1718380880652,1.32986559,66431.0,66430.0,0.14111857]
["bitfinex","BTCUSD",1718380880854,1.64092959,66431.0,66430.0,0.01618121]
["bitfinex","BTCUSD",1718380881067,1.32986559,66431.0,66430.0,0.01618121]
["bitfinex","BTCUSD",1718380881874,0.57720559,66431.0,66430.0,0.14111828]
["bitfinex","BTCUSD",1718380882079,0.05,66433.0,66430.0,0.14111828]
["bitfinex","BTCUSD",1718380882220,0.05,66433.0,66430.0,0.01618121]
["bitfinex","BTCUSD",1718380882221,0.11390559,66433.0,66430.0,0.01618121]
["bitfinex","BTCUSD",1718380882452,0.1,66434.0,66430.0,0.01618121]
["bitfinex","BTCUSD",1718380883062,0.1,66434.0,66430.0,0.00818121]
["bitfinex","BTCUSD",1718380883269,0.09965718,66437.0,66430.0,0.15250114]
["bitfinex","BTCUSD",1718380883475,0.16390559,66437.0,66430.0,0.14450114]
["bitfinex","BTCUSD",1718380883682,0.05,66435.0,66431.0,0.023]
["bitfinex","BTCUSD",1718380883887,0.009416,66438.0,66434.0,0.04500031]
["bitfinex","BTCUSD",1718380883888,0.059416,66438.0,66434.0,0.04500031]
["bitfinex","BTCUSD",1718380884116,0.059416,66438.0,66435.0,0.04500031]
["bitfinex","BTCUSD",1718380884326,0.05,66437.0,66434.0,0.04500031]
["bitfinex","BTCUSD",1718380884532,0.009416,66438.0,66433.0,0.04500031]
["bitfinex","BTCUSD",1718380884741,0.009416,66438.0,66434.0,0.023]
["bitfinex","BTCUSD",1718380884966,0.009416,66438.0,66437.0,0.1725]
["bitfinex","BTCUSD",1718380885387,0.009416,66438.0,66437.0,0.1955]
["bitfinex","BTCUSD",1718380885595,0.009416,66438.0,66437.0,0.24051048]
["bitfinex","BTCUSD",1718380885794,0.009416,66438.0,66437.0,0.1955]
["bitfinex","BTCUSD",1718380886092,0.009416,66438.0,66437.0,0.28552097]
["bitfinex","BTCUSD",1718380886290,0.009416,66438.0,66437.0,0.25479195]
["bitfinex","BTCUSD",1718380886520,0.009416,66438.0,66437.0,0.023]
["bitfinex","BTCUSD",1718380886681,0.009416,66438.0,66437.0,0.06800608]
["bitfinex","BTCUSD",1718380886877,0.009416,66438.0,66437.0,0.023]
["bitfinex","BTCUSD",1718380887102,0.009416,66438.0,66437.0,0.06800608]
["bitfinex","BTCUSD",1718380887303,0.009416,66438.0,66437.0,0.023]
["bitfinex","BTCUSD",1718380887572,0.009416,66438.0,66437.0,0.06800454]
["bitfinex","BTCUSD",1718380887956,0.12332159,66438.0,66437.0,0.023]
["bitfinex","BTCUSD",1718380888206,0.67486959,66438.0,66437.0,0.023]
["bitfinex","BTCUSD",1718380888427,1.35440159,66438.0,66437.0,0.023]
["bitfinex","BTCUSD",1718380888615,0.26443759,66431.0,66430.0,0.01643172]
["bitfinex","BTCUSD",1718380889080,0.56550159,66431.0,66430.0,0.01643172]
["bitfinex","BTCUSD",1718380889295,0.91656559,66431.0,66430.0,0.01643172]
["bitfinex","BTCUSD",1718380889514,0.97656559,66431.0,66430.0,0.00018121]
["bitfinex","BTCUSD",1718380889721,1.09776559,66431.0,66430.0,0.00018121]
["bitfinex","BTCUSD",1718380889960,1.14776559,66431.0,66430.0,0.00018121]
["bitfinex","BTCUSD",1718380890179,0.53563759,66431.0,66430.0,0.00818121]
["bitfinex","BTCUSD",1718380890417,0.83670159,66431.0,66430.0,0.00818121]
["bitfinex","BTCUSD",1718380890638,1.14776559,66431.0,66430.0,0.00818121]
["bitfinex","BTCUSD",1718380890845,1.14776559,66431.0,66430.0,0.00018121]
["bitfinex","BTCUSD",1718380891060,1.65192959,66431.0,66430.0,0.00018121]
["bitfinex","BTCUSD",1718380891281,1.35086559,66431.0,66430.0,0.00018121]
["bitfinex","BTCUSD",1718380891498,1.35086559,66431.0,66430.0,0.00718121]
["bitfinex","BTCUSD",1718380891714,2.09731352,66431.0,66430.0,0.00718121]
["bitfinex","BTCUSD",1718380891919,1.79624952,66431.0,66430.0,0.00018121]
["bitfinex","BTCUSD",1718380892131,1.49518552,66431.0,66430.0,0.00018121]
["bitfinex","BTCUSD",1718380892346,1.03980159,66431.0,66430.0,0.00718121]
["bitfinex","BTCUSD",1718380892551,0.73873759,66431.0,66430.0,0.00818121]
["bitfinex","BTCUSD",1718380893000,0.74873759,66431.0,66430.0,0.00618121]
["bitfinex","BTCUSD",1718380893414,0.74873759,66431.0,66430.0,0.00318121]
["bitfinex","BTCUSD",1718380893631,0.58820559,66431.0,66430.0,0.00318121]
["bitfinex","BTCUSD",1718380893842,0.58820559,66431.0,66423.0,0.00085]
["bitfinex","BTCUSD",1718380893843,0.01,66424.0,66423.0,0.00085]
["bitfinex","BTCUSD",1718380894055,0.16390559,66424.0,66423.0,0.00085]
["bitfinex","BTCUSD",1718380894273,0.31445259,66424.0,66423.0,0.00085]
["bitfinex","BTCUSD",1718380894722,0.05,66424.0,66423.0,0.00085]
["bitfinex","BTCUSD",1718380894901,0.16390559,66424.0,66423.0,0.00085]
["bitfinex","BTCUSD",1718380895563,0.05,66424.0,66423.0,0.00085]
["bitfinex","BTCUSD",1718380895853,0.05,66424.0,66423.0,0.00785]
["bitfinex","BTCUSD",1718380896099,0.05,66424.0,66423.0,0.01585]
["bitfinex","BTCUSD",1718380896333,0.9241702,66424.0,66423.0,0.01585]
["bitfinex","BTCUSD",1718380896775,0.6230752,66424.0,66423.0,0.01585]
["bitfinex","BTCUSD",1718380897256,0.3743,66431.0,66423.0,0.01585]
["bitfinex","BTCUSD",1718380897257,0.09965718,66428.0,66424.0,0.2065]
["bitfinex","BTCUSD",1718380897518,0.01424841,66429.0,66426.0,0.1621]
["bitfinex","BTCUSD",1718380897519,0.11390559,66427.0,66426.0,0.1621]
["bitfinex","BTCUSD",1718380898242,0.16390559,66429.0,66426.0,0.1621]
["bitfinex","BTCUSD",1718380898490,0.11390559,66427.0,66426.0,0.1851]
["bitfinex","BTCUSD",1718380898701,0.11390559,66427.0,66426.0,0.1621]
["bitfinex","BTCUSD",1718380898953,0.11390559,66425.0,66423.0,0.00785]
["bitfinex","BTCUSD",1718380899440,0.26445259,66424.0,66423.0,0.00785]
["bitfinex","BTCUSD",1718380899696,0.56554759,66424.0,66423.0,0.00785]
["bitfinex","BTCUSD",1718380899947,0.11390559,66424.0,66423.0,0.0189231]
["bitfinex","BTCUSD",1718380900202,0.11390559,66424.0,66423.0,0.01892418]
["bitfinex","BTCUSD",1718380900441,0.11390559,66424.0,66423.0,0.00085]
["bitfinex","BTCUSD",1718380900442,0.26445259,66424.0,66423.0,0.00085]
["bitfinex","BTCUSD",1718380900680,0.11390559,66424.0,66423.0,0.00085]
["bitfinex","BTCUSD",1718380902050,0.11390559,66424.0,66423.0,0.00785]
["bitfinex","BTCUSD",1718380902264,0.11390559,66424.0,66423.0,0.01485]
["bitfinex","BTCUSD",1718380902480,0.11390559,66424.0,66423.0,0.00785]
["bitfinex","BTCUSD",1718380902685,0.56554759,66424.0,66423.0,0.00785]
["bitfinex","BTCUSD",1718380902891,0.56554759,66424.0,66423.0,0.01485]
["bitfinex","BTCUSD",1718380903338,1.34989755,66424.0,66423.0,0.01485]
["bitfinex","BTCUSD",1718380904003,0.99880255,66424.0,66423.0,0.01485]
["bitfinex","BTCUSD",1718380904213,0.28606555,66424.0,66423.0,0.01485]
["bitfinex","BTCUSD",1718380904428,1.03880255,66424.0,66423.0,0.01485]
["bitfinex","BTCUSD",1718380904845,0.73770755,66424.0,66423.0,0.01485]
["bitfinex","BTCUSD",1718380905056,0.36445259,66424.0,66423.0,0.01485]
["bitfinex","BTCUSD",1718380905282,0.21390559,66424.0,66423.0,0.01485]
["bitfinex","BTCUSD",1718380905703,0.16390559,66424.0,66423.0,0.01485]
["bitfinex","BTCUSD",1718380905911,0.21390559,66424.0,66423.0,0.01485]
["bitfinex","BTCUSD",1718380906117,0.36445259,66424.0,66423.0,0.01485]
["bitfinex","BTCUSD",1718380906320,0.21390559,66424.0,66423.0,0.01485]
["bitfinex","BTCUSD",1718380906528,0.16390559,66424.0,66423.0,0.01485]
["bitfinex","BTCUSD",1718380906743,0.66554759,66424.0,66423.0,0.01485]
["bitfinex","BTCUSD",1718380906966,0.96664259,66424.0,66423.0,0.01485]
["bitfinex","BTCUSD",1718380907174,0.97664259,66424.0,66423.0,0.01485]
["bitfinex","BTCUSD",1718380907586,1.27773759,66424.0,66423.0,0.01485]
["bitfinex","BTCUSD",1718380908020,0.66554759,66424.0,66423.0,0.01485]
["bitfinex","BTCUSD",1718380908876,0.21390559,66424.0,66423.0,0.01485]
["bitfinex","BTCUSD",1718380909957,0.36445259,66424.0,66423.0,0.01485]
["bitfinex","BTCUSD",1718380910163,0.66554759,66424.0,66423.0,0.01485]
["bitfinex","BTCUSD",1718380910383,0.96664259,66424.0,66423.0,0.01485]
["bitfinex","BTCUSD",1718380910587,0.97664259,66424.0,66423.0,0.01485]
["bitfinex","BTCUSD",1718380911026,0.21390559,66424.0,66423.0,0.01485]
["bitfinex","BTCUSD",1718380911245,0.36445259,66424.0,66423.0,0.01485]
["bitfinex","BTCUSD",1718380911683,0.21390559,66424.0,66423.0,0.01485]
["bitfinex","BTCUSD",1718380912549,0.1,66424.0,66423.0,0.01485]
["bitfinex","BTCUSD",1718380912801,0.09965718,66430.0,66423.0,0.01485]
["bitfinex","BTCUSD",1718380913033,0.05,66429.0,66425.0,0.06311205]
["bitfinex","BTCUSD",1718380913259,0.05,66428.0,66425.0,0.06311205]
["bitfinex","BTCUSD",1718380913486,0.14965718,66426.0,66425.0,0.06311205]
["bitfinex","BTCUSD",1718380913743,0.09965718,66426.0,66425.0,0.06311202]
["bitfinex","BTCUSD",1718380913963,0.05,66427.0,66425.0,0.01807298]
["bitfinex","BTCUSD",1718380914198,0.051,66430.0,66426.0,0.04503936]
["bitfinex","BTCUSD",1718380914426,0.09965718,66428.0,66426.0,0.06311234]
["bitfinex","BTCUSD",1718380914686,0.09965718,66428.0,66426.0,0.04503936]
["bitfinex","BTCUSD",1718380914687,0.05,66427.0,66426.0,0.04503936]
["bitfinex","BTCUSD",1718380914911,0.09965718,66428.0,66426.0,0.06755921]
["bitfinex","BTCUSD",1718380915148,0.14965718,66427.0,66426.0,0.06755921]
["bitfinex","BTCUSD",1718380915395,0.11390559,66428.0,66426.0,0.06755921]
["bitfinex","BTCUSD",1718380915626,0.09965718,66426.0,66424.0,0.09007895]
["bitfinex","BTCUSD",1718380915863,0.09965718,66426.0,66423.0,0.00085]
["bitfinex","BTCUSD",1718380915864,0.11390559,66425.0,66423.0,0.00085]
["bitfinex","BTCUSD",1718380916093,0.30020118,66426.0,66423.0,0.00085]
["bitfinex","BTCUSD",1718380916330,0.11390559,66425.0,66423.0,0.03085]
["bitfinex","BTCUSD",1718380916578,0.15065718,66426.0,66423.0,0.03085]
["bitfinex","BTCUSD",1718380916805,0.11390559,66425.0,66423.0,0.0419237]
["bitfinex","BTCUSD",1718380917048,0.11390559,66425.0,66424.0,0.007]
["bitfinex","BTCUSD",1718380917280,0.11390559,66425.0,66424.0,0.014]
["bitfinex","BTCUSD",1718380917507,0.11390559,66425.0,66424.0,0.05204701]
["bitfinex","BTCUSD",1718380917732,0.11390559,66424.0,66423.0,0.09842052]
["bitfinex","BTCUSD",1718380917952,0.001,66425.0,66423.0,0.03085]
["bitfinex","BTCUSD",1718380918183,0.05,66426.0,66424.0,0.06756772]
["bitfinex","BTCUSD",1718380918429,0.11390559,66425.0,66423.0,0.09841772]
["bitfinex","BTCUSD",1718380918658,0.11390559,66424.0,66423.0,0.03085]
["bitfinex","BTCUSD",1718380918887,0.11390559,66424.0,66423.0,0.04892469]
["bitfinex","BTCUSD",1718380919611,0.11390559,66424.0,66423.0,0.02385]
["bitfinex","BTCUSD",1718380919838,0.11390559,66424.0,66423.0,0.00085]
["bitfinex","BTCUSD",1718380920059,0.001,66425.0,66423.0,0.045899]
["bitfinex","BTCUSD",1718380920060,0.11390559,66425.0,66423.0,0.045899]
["bitfinex","BTCUSD",1718380920296,0.11390559,66424.0,66423.0,0.045899]
["bitfinex","BTCUSD",1718380920525,0.18706555,66424.0,66423.0,0.00785]
["bitfinex","BTCUSD",1718380920732,0.33761255,66424.0,66423.0,0.00785]
["bitfinex","BTCUSD",1718380920951,0.68870755,66424.0,66423.0,0.01485]
["bitfinex","BTCUSD",1718380921160,0.68870755,66424.0,66423.0,0.03292494]
["bitfinex","BTCUSD",1718380921161,0.16490559,66424.0,66423.0,0.03292494]
["bitfinex","BTCUSD",1718380921381,0.001,66424.0,66423.0,0.01485]
["bitfinex","BTCUSD",1718380921595,0.10065718,66424.0,66423.0,0.08241772]
["bitfinex","BTCUSD",1718380921818,0.11490559,66424.0,66423.0,0.10494403]
["bitfinex","BTCUSD",1718380922022,0.16490559,66424.0,66423.0,0.19987479]
["bitfinex","BTCUSD",1718380922260,0.001,66424.0,66423.0,0.0598998]
["bitfinex","BTCUSD",1718380922482,0.001,66424.0,66423.0,0.13685004]
["bitfinex","BTCUSD",1718380922911,0.001,66424.0,66423.0,0.15985004]
["bitfinex","BTCUSD",1718380923125,0.001,66424.0,66423.0,0.2499474]
["bitfinex","BTCUSD",1718380923526,0.001,66424.0,66423.0,0.27246758]
["bitfinex","BTCUSD",1718380924024,0.001,66424.0,66423.0,0.81150004]
["bitfinex","BTCUSD",1718380924253,0.001,66424.0,66423.0,1.04994635]
["bitfinex","BTCUSD",1718380924466,0.001,66424.0,66423.0,1.41604635]
["bitfinex","BTCUSD",1718380924683,0.001,66424.0,66423.0,1.11494635]
["bitfinex","BTCUSD",1718380924905,0.001,66424.0,66423.0,0.96439635]
["bitfinex","BTCUSD",1718380925137,0.000946,66430.0,66429.0,0.650536]
["bitfinex","BTCUSD",1718380925345,0.000946,66430.0,66429.0,0.78410004]
["bitfinex","BTCUSD",1718380925575,0.000946,66430.0,66429.0,1.07895597]
["bitfinex","BTCUSD",1718380925794,0.000946,66430.0,66429.0,1.95384103]
["bitfinex","BTCUSD",1718380926012,0.000946,66430.0,66429.0,2.09281925]
["bitfinex","BTCUSD",1718380926232,0.000946,66430.0,66429.0,1.9576782]
["bitfinex","BTCUSD",1718380926457,0.009416,66438.0,66429.0,1.9576782]
["bitfinex","BTCUSD",1718380926458,0.009416,66438.0,66437.0,0.650518]
["bitfinex","BTCUSD",1718380926683,0.054,66449.0,66444.0,0.5]
["bitfinex","BTCUSD",1718380926955,0.43695979,66449.0,66445.0,0.22200004]
["bitfinex","BTCUSD",1718380927132,0.004,66449.0,66448.0,0.06753524]
["bitfinex","BTCUSD",1718380927803,0.004,66449.0,66447.0,0.06750371]
["bitfinex","BTCUSD",1718380928019,0.004,66449.0,66448.0,0.22960371]
["bitfinex","BTCUSD",1718380928241,0.004,66449.0,66448.0,0.56037575]
["bitfinex","BTCUSD",1718380928456,0.004,66449.0,66448.0,0.62385332]
["bitfinex","BTCUSD",1718380928690,0.004,66449.0,66448.0,0.55791213]
["bitfinex","BTCUSD",1718380928915,0.004,66449.0,66448.0,0.62385181]
["bitfinex","BTCUSD",1718380929129,0.004,66449.0,66448.0,0.62385234]
["bitfinex","BTCUSD",1718380929350,0.004,66449.0,66448.0,0.5339]
["bitfinex","BTCUSD",1718380929548,0.004,66449.0,66448.0,0.62385234]
["bitfinex","BTCUSD",1718380930208,0.004,66449.0,66448.0,0.55758179]
["bitfinex","BTCUSD",1718380930449,0.004,66449.0,66448.0,0.62976983]
["bitfinex","BTCUSD",1718380930719,0.004,66449.0,66448.0,0.87426283]
["bitfinex","BTCUSD",1718380930937,0.004,66449.0,66448.0,0.68031101]
["bitfinex","BTCUSD",1718380931172,0.004,66449.0,66448.0,0.820393]
["bitfinex","BTCUSD",1718380931422,0.004,66449.0,66448.0,1.56668693]
["bitfinex","BTCUSD",1718380931643,0.004,66449.0,66448.0,1.58309685]
["bitfinex","BTCUSD",1718380931859,0.004,66449.0,66448.0,1.88408385]
["bitfinex","BTCUSD",1718380932064,0.004,66449.0,66448.0,1.98515586]
["bitfinex","BTCUSD",1718380932269,0.004,66449.0,66448.0,1.89108385]
["bitfinex","BTCUSD",1718380932480,0.004,66449.0,66448.0,1.88542667]
["bitfinex","BTCUSD",1718380933114,0.004,66449.0,66448.0,2.0726876]
["bitfinex","BTCUSD",1718380933526,0.004,66449.0,66448.0,2.0656876]
["bitfinex","BTCUSD",1718380933746,0.05,66461.0,66457.0,0.300945]
["bitfinex","BTCUSD",1718380933953,0.05,66461.0,66460.0,0.1621]
["bitfinex","BTCUSD",1718380934159,0.05,66462.0,66460.0,0.1621]
["bitfinex","BTCUSD",1718380934589,0.00940501,66463.0,66462.0,0.150461]
["bitfinex","BTCUSD",1718380934804,0.00940501,66463.0,66462.0,0.250461]
["bitfinex","BTCUSD",1718380935037,0.00940501,66463.0,66462.0,0.86133786]
["bitfinex","BTCUSD",1718380935462,0.00940501,66476.0,66467.0,0.5]
["bitfinex","BTCUSD",1718380935675,0.00940501,66476.0,66468.0,0.24431993]
["bitfinex","BTCUSD",1718380935934,0.00940501,66476.0,66468.0,0.1]
["bitfinex","BTCUSD",1718380935935,0.09965718,66472.0,66468.0,0.1]
["bitfinex","BTCUSD",1718380936179,0.21390559,66467.0,66466.0,0.01805872]
["bitfinex","BTCUSD",1718380936394,1.34665759,66467.0,66466.0,0.01805872]
["bitfinex","BTCUSD",1718380936601,1.34665759,66467.0,66460.0,0.4702]
["bitfinex","BTCUSD",1718380936602,0.31436959,66461.0,66460.0,0.4702]
["bitfinex","BTCUSD",1718380936808,0.11390559,66456.0,66454.0,0.67]
["bitfinex","BTCUSD",1718380937016,0.11390559,66455.0,66454.0,0.67]
["bitfinex","BTCUSD",1718380937457,0.05,66457.0,66454.0,0.67]
["bitfinex","BTCUSD",1718380937666,0.07968381,66456.0,66454.0,0.68582012]
["bitfinex","BTCUSD",1718380937874,0.05,66455.0,66454.0,0.68582012]
["bitfinex","BTCUSD",1718380938087,0.05,66462.0,66455.0,0.300954]
["bitfinex","BTCUSD",1718380938305,0.05,66469.0,66462.0,0.15046]
["bitfinex","BTCUSD",1718380938521,0.05,66469.0,66460.0,0.150465]
["bitfinex","BTCUSD",1718380938739,0.14965718,66472.0,66467.0,0.1621]
["bitfinex","BTCUSD",1718380938973,0.09965718,66473.0,66472.0,0.150439]
["bitfinex","BTCUSD",1718380939184,0.06424841,66474.0,66467.0,0.1621]
["bitfinex","BTCUSD",1718380939185,0.05,66474.0,66467.0,0.1621]
["bitfinex","BTCUSD",1718380939398,0.09965718,66473.0,66467.0,0.1621]
["bitfinex","BTCUSD",1718380939654,0.05,66474.0,66468.0,0.023]
["bitfinex","BTCUSD",1718380939863,0.09965718,66472.0,66468.0,0.023]
["bitfinex","BTCUSD",1718380940079,0.05,66474.0,66468.0,0.023]
["bitfinex","BTCUSD",1718380940985,0.09965718,66471.0,66468.0,0.023]
["bitfinex","BTCUSD",1718380941204,0.05,66474.0,66468.0,0.023]
["bitfinex","BTCUSD",1718380941436,0.05,66475.0,66468.0,0.023]
["bitfinex","BTCUSD",1718380941642,0.05,66475.0,66473.0,0.1621]
["bitfinex","BTCUSD",1718380941859,0.05,66474.0,66473.0,0.1621]
["bitfinex","BTCUSD",1718380942061,0.00940501,66476.0,66473.0,0.1621]
["bitfinex","BTCUSD",1718380942298,0.00940501,66476.0,66474.0,0.33154894]
["bitfinex","BTCUSD",1718380942535,0.00940501,66476.0,66475.0,0.18722901]
["bitfinex","BTCUSD",1718380942775,0.00940501,66476.0,66475.0,0.28722901]
["bitfinex","BTCUSD",1718380942990,0.00940501,66476.0,66475.0,0.30528992]
["bitfinex","BTCUSD",1718380943412,0.00940501,66476.0,66475.0,0.90584494]
["bitfinex","BTCUSD",1718380943620,0.00940501,66476.0,66475.0,0.61401139]
["bitfinex","BTCUSD",1718380943838,0.00940501,66476.0,66475.0,0.45454894]
["bitfinex","BTCUSD",1718380944266,0.00940501,66476.0,66475.0,0.46357728]
["bitfinex","BTCUSD",1718380944494,0.00940501,66476.0,66475.0,0.80498094]
["bitfinex","BTCUSD",1718380944702,0.00940501,66476.0,66475.0,1.40670894]
["bitfinex","BTCUSD",1718380944913,0.00940501,66476.0,66475.0,1.41270894]
["bitfinex","BTCUSD",1718380945368,0.004,66489.0,66486.0,0.5]
["bitfinex","BTCUSD",1718380945594,0.004,66489.0,66486.0,2.37295101]
["bitfinex","BTCUSD",1718380945802,0.004,66489.0,66486.0,2.43304767]
["bitfinex","BTCUSD",1718380946063,0.004,66489.0,66486.0,3.12253328]
["bitfinex","BTCUSD",1718380946500,0.004,66489.0,66488.0,0.451209]
["bitfinex","BTCUSD",1718380946715,0.004,66489.0,66488.0,0.28722901]
["bitfinex","BTCUSD",1718380946929,0.004,66489.0,66488.0,0.32959409]
["bitfinex","BTCUSD",1718380947140,0.004,66489.0,66488.0,0.2841113]
["bitfinex","BTCUSD",1718380947141,0.16790559,66489.0,66488.0,0.2841113]
["bitfinex","BTCUSD",1718380947363,0.31830559,66489.0,66488.0,0.18722901]
["bitfinex","BTCUSD",1718380947580,0.054,66489.0,66488.0,0.21022901]
["bitfinex","BTCUSD",1718380948007,0.59090559,66489.0,66488.0,0.21022901]
["bitfinex","BTCUSD",1718380948424,0.59090559,66489.0,66488.0,0.18722901]
["bitfinex","BTCUSD",1718380948841,0.74225159,66489.0,66488.0,0.18722901]
["bitfinex","BTCUSD",1718380949287,1.34385359,66489.0,66488.0,0.18722901]
["bitfinex","BTCUSD",1718380950123,0.89265259,66489.0,66488.0,0.18722901]
["bitfinex","BTCUSD",1718380950333,0.59185159,66489.0,66488.0,0.21228358]
["bitfinex","BTCUSD",1718380950568,0.59185159,66489.0,66488.0,0.19422901]
["bitfinex","BTCUSD",1718380950792,0.74225159,66489.0,66488.0,0.19422901]
["bitfinex","BTCUSD",1718380951083,1.34385359,66489.0,66488.0,0.21828426]
["bitfinex","BTCUSD",1718380951311,0.104946,66489.0,66488.0,0.19422901]
["bitfinex","BTCUSD",1718380951766,0.21885159,66489.0,66488.0,0.20022901]
["bitfinex","BTCUSD",1718380951977,0.104946,66489.0,66488.0,0.19322901]
["bitfinex","BTCUSD",1718380952150,0.16885159,66489.0,66488.0,0.20022901]
["bitfinex","BTCUSD",1718380952370,0.054946,66489.0,66488.0,0.20022901]
["bitfinex","BTCUSD",1718380952584,0.004946,66489.0,66488.0,0.20022901]
["bitfinex","BTCUSD",1718380952915,0.004946,66489.0,66488.0,0.97483801]
["bitfinex","BTCUSD",1718380953108,0.004946,66489.0,66488.0,0.76894894]
["bitfinex","BTCUSD",1718380953319,0.004946,66489.0,66488.0,0.41082311]
["bitfinex","BTCUSD",1718380953483,0.11885159,66489.0,66488.0,0.57892311]
["bitfinex","BTCUSD",1718380953807,0.16885159,66489.0,66488.0,0.45532901]
["bitfinex","BTCUSD",1718380953980,0.31925159,66489.0,66488.0,0.29322901]
["bitfinex","BTCUSD",1718380954182,0.31925159,66489.0,66488.0,0.30314503]
["bitfinex","BTCUSD",1718380954183,1.28555359,66489.0,66488.0,0.30314503]
["bitfinex","BTCUSD",1718380954390,1.28555359,66489.0,66488.0,0.20314503]
["bitfinex","BTCUSD",1718380954563,1.33555359,66489.0,66488.0,0.20914503]
["bitfinex","BTCUSD",1718380954967,1.33555359,66489.0,66488.0,0.20314503]
["bitfinex","BTCUSD",1718380954968,0.58355159,66489.0,66488.0,0.20314503]
["bitfinex","BTCUSD",1718380955178,0.58355159,66489.0,66488.0,0.21014503]
["bitfinex","BTCUSD",1718380955385,1.03475259,66489.0,66488.0,0.21014503]
["bitfinex","BTCUSD",1718380955595,0.73395159,66489.0,66488.0,0.21014503]
["bitfinex","BTCUSD",1718380956207,0.16885159,66489.0,66488.0,0.21014503]
["bitfinex","BTCUSD",1718380956411,0.16885159,66489.0,66488.0,0.30373913]
["bitfinex","BTCUSD",1718380956616,0.16885159,66489.0,66488.0,0.30973913]
["bitfinex","BTCUSD",1718380957233,0.21885159,66489.0,66488.0,0.30973913]
["bitfinex","BTCUSD",1718380959113,0.36925159,66489.0,66488.0,0.29382311]
["bitfinex","BTCUSD",1718380959320,0.21885159,66489.0,66488.0,0.29382311]
["bitfinex","BTCUSD",1718380959642,0.51965259,66489.0,66488.0,0.29382311]
["bitfinex","BTCUSD",1718380959770,0.88625259,66489.0,66488.0,0.29382311]
["bitfinex","BTCUSD",1718380960223,1.35625359,66489.0,66488.0,0.29382311]
["bitfinex","BTCUSD",1718380960833,1.04545259,66489.0,66488.0,0.29382311]
["bitfinex","BTCUSD",1718380960987,1.35625359,66489.0,66488.0,0.29382311]
["bitfinex","BTCUSD",1718380961431,1.35625359,66489.0,66488.0,0.28782311]
["bitfinex","BTCUSD",1718380961640,1.35625359,66489.0,66488.0,0.28082311]
["bitfinex","BTCUSD",1718380961845,1.65705459,66489.0,66488.0,0.28082311]
["bitfinex","BTCUSD",1718380962017,1.35625359,66489.0,66488.0,0.28782311]
["bitfinex","BTCUSD",1718380962216,1.65705459,66489.0,66488.0,0.28782311]
["bitfinex","BTCUSD",1718380962426,1.35625359,66489.0,66488.0,0.29382311]
["bitfinex","BTCUSD",1718380962813,1.04545259,66489.0,66488.0,0.29382311]
["bitfinex","BTCUSD",1718380963076,1.04545259,66489.0,66488.0,0.29381303]
["bitfinex","BTCUSD",1718380963276,1.65705459,66489.0,66488.0,0.29381303]
["bitfinex","BTCUSD",1718380963620,1.35625359,66489.0,66488.0,0.29381303]
["bitfinex","BTCUSD",1718380963826,1.35625359,66489.0,66488.0,0.29382191]
["bitfinex","BTCUSD",1718380964229,1.65705459,66489.0,66488.0,0.29382191]
["bitfinex","BTCUSD",1718380964430,1.35625359,66489.0,66488.0,0.29382191]
["bitfinex","BTCUSD",1718380964631,1.35625359,66489.0,66488.0,0.29354491]
["bitfinex","BTCUSD",1718380965092,1.34625359,66489.0,66488.0,0.29354491]
["bitfinex","BTCUSD",1718380965293,1.34625359,66489.0,66488.0,0.29354487]
["bitfinex","BTCUSD",1718380965816,1.65705459,66489.0,66488.0,0.29354487]
["bitfinex","BTCUSD",1718380966185,1.65705459,66489.0,66488.0,0.31160242]
["bitfinex","BTCUSD",1718380966349,1.65705459,66489.0,66488.0,0.29354487]
["bitfinex","BTCUSD",1718380966981,1.65705459,66489.0,66488.0,0.19993758]
["bitfinex","BTCUSD",1718380967182,1.80137452,66489.0,66488.0,0.19993758]
["bitfinex","BTCUSD",1718380967395,2.20217552,66489.0,66488.0,0.19993758]
["bitfinex","BTCUSD",1718380967834,1.90137452,66489.0,66488.0,0.19993758]
["bitfinex","BTCUSD",1718380968052,1.80137452,66489.0,66488.0,0.19993758]
["bitfinex","BTCUSD",1718380970170,2.50297652,66489.0,66488.0,0.19993758]
["bitfinex","BTCUSD",1718380970393,2.36878252,66489.0,66488.0,0.19993758]
["bitfinex","BTCUSD",1718380971489,2.26878252,66489.0,66488.0,0.19993758]
["bitfinex","BTCUSD",1718380972110,2.36878252,66489.0,66488.0,0.19993758]
["bitfinex","BTCUSD",1718380972733,2.66958352,66489.0,66488.0,0.012723]
["bitfinex","BTCUSD",1718380973160,2.36878252,66489.0,66488.0,0.012723]
["bitfinex","BTCUSD",1718380973359,2.53088252,66489.0,66488.0,0.006]
["bitfinex","BTCUSD",1718380973816,2.36878252,66489.0,66488.0,0.006]
["bitfinex","BTCUSD",1718380974068,2.53088252,66489.0,66488.0,0.006]
["bitfinex","BTCUSD",1718380974209,2.36878252,66489.0,66488.0,0.006]
["bitfinex","BTCUSD",1718380974409,2.53088252,66489.0,66488.0,0.006]
["bitfinex","BTCUSD",1718380974755,2.53088252,66489.0,66472.0,0.00902936]
["bitfinex","BTCUSD",1718380974756,0.97609059,66473.0,66472.0,0.00902936]
["bitfinex","BTCUSD",1718380975056,1.27696459,66473.0,66472.0,0.13386809]
["bitfinex","BTCUSD",1718380975201,1.27696459,66473.0,66472.0,0.12483873]
["bitfinex","BTCUSD",1718380975819,0.97609059,66473.0,66472.0,0.12483873]
["bitfinex","BTCUSD",1718380976019,0.21390559,66473.0,66472.0,0.12483873]
["bitfinex","BTCUSD",1718380976267,0.21390559,66473.0,66472.0,0.13083873]
["bitfinex","BTCUSD",1718380976268,0.66521659,66473.0,66472.0,0.13083873]
["bitfinex","BTCUSD",1718380976490,0.97609059,66473.0,66472.0,0.13083873]
["bitfinex","BTCUSD",1718380976661,1.27696459,66473.0,66472.0,0.13783873]
["bitfinex","BTCUSD",1718380977795,1.57783859,66473.0,66472.0,0.13783873]
["bitfinex","BTCUSD",1718380977991,1.79538452,66473.0,66472.0,0.13183873]
["bitfinex","BTCUSD",1718380978217,0.812307,66462.0,66461.0,0.00903058]
["bitfinex","BTCUSD",1718380978419,0.61528959,66462.0,66461.0,0.12485398]
["bitfinex","BTCUSD",1718380978616,0.91621259,66462.0,66461.0,0.13388456]
["bitfinex","BTCUSD",1718380978840,0.61528959,66462.0,66461.0,0.13388456]
["bitfinex","BTCUSD",1718380979035,0.91621259,66462.0,66461.0,0.13388456]
["bitfinex","BTCUSD",1718380979264,0.91621259,66462.0,66461.0,0.12485398]
["bitfinex","BTCUSD",1718380979461,0.61528959,66462.0,66461.0,0.13285398]
["bitfinex","BTCUSD",1718380979673,0.61528959,66462.0,66461.0,0.15486474]
["bitfinex","BTCUSD",1718380979874,1.27713559,66462.0,66461.0,0.15486474]
["bitfinex","BTCUSD",1718380980115,0.96621259,66462.0,66461.0,0.15486474]
["bitfinex","BTCUSD",1718380980323,0.97621259,66462.0,66461.0,0.15486474]
["bitfinex","BTCUSD",1718380980480,0.66528959,66462.0,66461.0,0.15486474]
["bitfinex","BTCUSD",1718380980688,0.96621259,66462.0,66461.0,0.15486474]
["bitfinex","BTCUSD",1718380981478,1.26713559,66462.0,66461.0,0.15486474]
["bitfinex","BTCUSD",1718380981693,0.96621259,66462.0,66461.0,0.15486474]
["bitfinex","BTCUSD",1718380981908,1.27713559,66462.0,66461.0,0.15486474]
["bitfinex","BTCUSD",1718380982128,1.27713559,66462.0,66461.0,0.13885398]
["bitfinex","BTCUSD",1718380983163,1.27713559,66462.0,66461.0,0.014]
["bitfinex","BTCUSD",1718380983364,0.97621259,66462.0,66461.0,0.014]
["bitfinex","BTCUSD",1718380983792,0.66528959,66462.0,66461.0,0.014]
["bitfinex","BTCUSD",1718380984039,0.05,66462.0,66461.0,0.5103647]
["bitfinex","BTCUSD",1718380984998,0.05,66462.0,66461.0,0.51939536]
["bitfinex","BTCUSD",1718380985208,0.05,66463.0,66461.0,0.5333647]
["bitfinex","BTCUSD",1718380985382,0.05,66464.0,66461.0,0.5333647]
["bitfinex","BTCUSD",1718380985605,0.05,66464.0,66462.0,0.15689526]
["bitfinex","BTCUSD",1718380985808,0.09965718,66465.0,66462.0,0.15689526]
["bitfinex","BTCUSD",1718380985809,0.09965718,66465.0,66463.0,0.13389526]
["bitfinex","BTCUSD",1718380986026,0.09965718,66465.0,66464.0,0.12483727]
["bitfinex","BTCUSD",1718380986473,0.14965718,66465.0,66464.0,0.12483727]
["bitfinex","BTCUSD",1718380987464,0.14965718,66465.0,66464.0,0.13386783]
["bitfinex","BTCUSD",1718380987627,0.09965718,66465.0,66464.0,0.14186783]
["bitfinex","BTCUSD",1718380987845,0.09965718,66465.0,66464.0,0.13283727]
["bitfinex","BTCUSD",1718380988071,0.14965718,66465.0,66464.0,0.13283727]
["bitfinex","BTCUSD",1718380988279,0.14965718,66465.0,66464.0,0.14186783]
["bitfinex","BTCUSD",1718380988500,0.14965718,66465.0,66464.0,0.14786783]
["bitfinex","BTCUSD",1718380988951,0.05,66467.0,66464.0,0.14786783]
["bitfinex","BTCUSD",1718380989184,0.05,66468.0,66465.0,0.12483727]
["bitfinex","BTCUSD",1718380989431,0.05,66468.0,66467.0,0.3667]
["bitfinex","BTCUSD",1718380989674,0.05,66468.0,66467.0,0.50959821]
["bitfinex","BTCUSD",1718380990154,0.05,66468.0,66467.0,0.53259821]
["bitfinex","BTCUSD",1718380990414,0.05,66468.0,66467.0,0.51453727]
["bitfinex","BTCUSD",1718380990630,0.05,66468.0,66467.0,0.53259723]
["bitfinex","BTCUSD",1718380990854,0.14965718,66468.0,66467.0,0.53259723]
["bitfinex","BTCUSD",1718380991067,0.14965718,66468.0,66467.0,0.51453727]
["bitfinex","BTCUSD",1718380991271,0.05,66468.0,66467.0,0.53259723]
["bitfinex","BTCUSD",1718380991504,0.05,66472.0,66467.0,0.52515723]
["bitfinex","BTCUSD",1718380991692,0.05,66472.0,66471.0,0.00902981]
["bitfinex","BTCUSD",1718380991890,0.05,66472.0,66471.0,0.12483727]
["bitfinex","BTCUSD",1718380992139,0.09965718,66477.0,66471.0,0.12483727]
["bitfinex","BTCUSD",1718380992301,0.05,66476.0,66472.0,0.28430594]
["bitfinex","BTCUSD",1718380992506,0.05,66476.0,66474.0,0.1621]
["bitfinex","BTCUSD",1718380992676,0.05,66476.0,66475.0,0.14289673]
["bitfinex","BTCUSD",1718380992899,0.05,66478.0,66475.0,0.14289673]
["bitfinex","BTCUSD",1718380993252,0.09965718,66480.0,66477.0,0.01805946]
["bitfinex","BTCUSD",1718380993253,0.19965718,66480.0,66477.0,0.01805946]
["bitfinex","BTCUSD",1718380993538,0.05,66488.0,66481.0,0.150418]
["bitfinex","BTCUSD",1718380993750,0.05,66484.0,66482.0,0.12483727]
["bitfinex","BTCUSD",1718380993952,0.36431759,66484.0,66483.0,0.12483727]
["bitfinex","BTCUSD",1718380994183,0.66514159,66484.0,66483.0,0.12483727]
["bitfinex","BTCUSD",1718380994387,0.87244159,66484.0,66483.0,0.12483727]
["bitfinex","BTCUSD",1718380994608,1.33436559,66484.0,66483.0,0.12483727]
["bitfinex","BTCUSD",1718380994827,1.63518959,66484.0,66483.0,0.12483727]
["bitfinex","BTCUSD",1718380995039,1.77950952,66484.0,66483.0,0.12483727]
["bitfinex","BTCUSD",1718380995882,0.02,66477.0,66475.0,0.007]
["bitfinex","BTCUSD",1718380996133,0.32185747,66476.0,66475.0,0.007]
["bitfinex","BTCUSD",1718380996338,0.92357747,66476.0,66475.0,0.13183202]
["bitfinex","BTCUSD",1718380996508,0.31433559,66476.0,66475.0,0.12483202]
["bitfinex","BTCUSD",1718380997407,0.11390559,66476.0,66475.0,0.12483202]
["bitfinex","BTCUSD",1718380998025,0.11390559,66476.0,66475.0,0.13183202]
["bitfinex","BTCUSD",1718380998228,0.05,66477.0,66475.0,0.33853202]
["bitfinex","BTCUSD",1718380998437,0.05,66477.0,66475.0,0.23175641]
["bitfinex","BTCUSD",1718380998438,0.06,66477.0,66475.0,0.23175641]
["bitfinex","BTCUSD",1718380998646,0.05,66477.0,66476.0,0.8428759]
["bitfinex","BTCUSD",1718380998858,0.05,66477.0,66476.0,0.99071949]
["bitfinex","BTCUSD",1718380999066,0.05,66477.0,66476.0,0.8659]
["bitfinex","BTCUSD",1718380999067,0.14965718,66477.0,66476.0,0.8659]
["bitfinex","BTCUSD",1718380999287,0.14965718,66477.0,66476.0,0.99071659]
["bitfinex","BTCUSD",1718380999288,0.16390559,66477.0,66476.0,0.99071659]
["bitfinex","BTCUSD",1718380999504,0.16390559,66477.0,66476.0,1.03565756]
["bitfinex","BTCUSD",1718380999720,0.16390559,66477.0,66476.0,0.99071659]
["bitfinex","BTCUSD",1718380999938,0.16390559,66477.0,66476.0,1.03566891]
["bitfinex","BTCUSD",1718381000153,0.16390559,66477.0,66476.0,1.04166891]
["bitfinex","BTCUSD",1718381000377,0.16390559,66477.0,66476.0,0.99671659]
["bitfinex","BTCUSD",1718381000590,0.16390559,66477.0,66476.0,0.99071659]
["bitfinex","BTCUSD",1718381000793,0.16390559,66477.0,66476.0,1.06412805]
["bitfinex","BTCUSD",1718381001360,0.16390559,66477.0,66476.0,1.07112805]
["bitfinex","BTCUSD",1718381001544,0.16390559,66477.0,66476.0,1.0941243]
["bitfinex","BTCUSD",1718381001784,0.16390559,66477.0,66476.0,1.01971284]
["bitfinex","BTCUSD",1718381002169,0.16390559,66477.0,66476.0,1.06467447]
["bitfinex","BTCUSD",1718381002391,0.16390559,66477.0,66476.0,1.07673604]
["bitfinex","BTCUSD",1718381002816,0.16390559,66477.0,66476.0,1.08273604]
["bitfinex","BTCUSD",1718381003032,0.16390559,66477.0,66476.0,1.0811243]
["bitfinex","BTCUSD",1718381003435,0.16390559,66477.0,66476.0,1.0941243]
["bitfinex","BTCUSD",1718381004062,0.16390559,66477.0,66476.0,1.0871243]
["bitfinex","BTCUSD",1718381004319,0.16390559,66477.0,66476.0,1.04477063]
["bitfinex","BTCUSD",1718381004987,0.16390559,66477.0,66476.0,1.0941243]
["bitfinex","BTCUSD",1718381005638,0.61518759,66477.0,66476.0,0.2282243]
["bitfinex","BTCUSD",1718381005871,0.61518759,66477.0,66476.0,0.20579136]
["bitfinex","BTCUSD",1718381005872,0.66518759,66477.0,66476.0,0.20579136]
["bitfinex","BTCUSD",1718381006088,0.66518759,66477.0,66476.0,0.18279665]
["bitfinex","BTCUSD",1718381006758,0.36433259,66477.0,66476.0,0.18279665]
["bitfinex","BTCUSD",1718381006966,0.16390559,66477.0,66476.0,0.18279665]
["bitfinex","BTCUSD",1718381007401,0.21390559,66477.0,66476.0,0.18279665]
["bitfinex","BTCUSD",1718381007607,0.21390559,66477.0,66476.0,0.13781813]
["bitfinex","BTCUSD",1718381007809,0.21390559,66477.0,66476.0,0.1558763]
["bitfinex","BTCUSD",1718381008036,0.21390559,66477.0,66476.0,0.13781813]
["bitfinex","BTCUSD",1718381008431,0.21390559,66477.0,66476.0,0.1558763]
["bitfinex","BTCUSD",1718381008639,0.91604259,66477.0,66476.0,0.1558763]
["bitfinex","BTCUSD",1718381008841,1.27671657,66477.0,66476.0,0.18280548]
["bitfinex","BTCUSD",1718381008970,1.27671657,66477.0,66476.0,0.13781813]
["bitfinex","BTCUSD",1718381009941,0.97586157,66477.0,66476.0,0.13081813]
["bitfinex","BTCUSD",1718381010142,0.92586157,66477.0,66476.0,0.13081813]
["bitfinex","BTCUSD",1718381010321,0.96586157,66477.0,66476.0,0.13781813]
["bitfinex","BTCUSD",1718381010521,0.97586157,66477.0,66476.0,0.13781813]
["bitfinex","BTCUSD",1718381010988,0.96586157,66477.0,66476.0,0.13081813]
["bitfinex","BTCUSD",1718381011106,0.91586157,66477.0,66476.0,0.13081813]
["bitfinex","BTCUSD",1718381011316,0.96586157,66477.0,66476.0,0.13081813]
["bitfinex","BTCUSD",1718381011779,0.96586157,66477.0,66476.0,0.12481813]
["bitfinex","BTCUSD",1718381012345,0.97586157,66477.0,66476.0,0.12481813]
["bitfinex","BTCUSD",1718381012723,0.97586157,66477.0,66476.0,0.13181813]
["bitfinex","BTCUSD",1718381012927,1.27671657,66477.0,66476.0,0.13181813]
["bitfinex","BTCUSD",1718381013343,0.97586157,66477.0,66476.0,0.13781813]
["bitfinex","BTCUSD",1718381013548,0.96586157,66477.0,66476.0,0.13781813]
["bitfinex","BTCUSD",1718381013959,0.96586157,66477.0,66476.0,0.14381813]
["bitfinex","BTCUSD",1718381014168,0.97586157,66477.0,66476.0,0.14381813]
["bitfinex","BTCUSD",1718381014376,0.96586157,66477.0,66476.0,0.14381813]
["bitfinex","BTCUSD",1718381014811,1.26671657,66477.0,66476.0,0.13681813]
["bitfinex","BTCUSD",1718381015165,0.96586157,66477.0,66476.0,0.14381813]
["bitfinex","BTCUSD",1718381015950,0.96586157,66477.0,66476.0,0.13681813]
["bitfinex","BTCUSD",1718381016360,0.66595257,66477.0,66476.0,0.13681813]
["bitfinex","BTCUSD",1718381016720,0.96680757,66477.0,66476.0,0.13681813]
["bitfinex","BTCUSD",1718381016956,0.66595257,66477.0,66476.0,0.13681813]
["bitfinex","BTCUSD",1718381017163,0.36509757,66477.0,66476.0,0.1548763]
["bitfinex","BTCUSD",1718381017576,0.36509757,66477.0,66476.0,0.1618763]
["bitfinex","BTCUSD",1718381018216,0.66595257,66477.0,66476.0,0.1548763]
["bitfinex","BTCUSD",1718381018613,0.36509757,66477.0,66476.0,0.1618763]
["bitfinex","BTCUSD",1718381018836,0.21467057,66477.0,66476.0,0.1618763]
["bitfinex","BTCUSD",1718381019055,0.100946,66477.0,66476.0,0.1618763]
["bitfinex","BTCUSD",1718381019377,0.100946,66477.0,66476.0,0.18880548]
["bitfinex","BTCUSD",1718381019378,0.000946,66477.0,66476.0,0.18880548]
["bitfinex","BTCUSD",1718381019525,0.000946,66477.0,66476.0,0.17400238]
["bitfinex","BTCUSD",1718381019526,0.050946,66477.0,66476.0,0.17400238]
["bitfinex","BTCUSD",1718381019726,0.16467057,66477.0,66476.0,0.19700238]
["bitfinex","BTCUSD",1718381019930,0.050946,66477.0,66476.0,0.19700238]
["bitfinex","BTCUSD",1718381020506,0.16467057,66477.0,66476.0,0.19700238]
["bitfinex","BTCUSD",1718381020714,0.15060318,66477.0,66476.0,0.19700238]
["bitfinex","BTCUSD",1718381020944,0.16467057,66477.0,66476.0,0.19700238]
["bitfinex","BTCUSD",1718381022324,0.16467057,66477.0,66476.0,0.26441384]
["bitfinex","BTCUSD",1718381022325,0.050946,66477.0,66476.0,0.26441384]
["bitfinex","BTCUSD",1718381023192,0.050946,66477.0,66476.0,0.19700238]
["bitfinex","BTCUSD",1718381023331,0.050946,66477.0,66476.0,0.26450236]
["bitfinex","BTCUSD",1718381024231,0.050946,66477.0,66476.0,0.1970005]
["bitfinex","BTCUSD",1718381024461,0.000946,66477.0,66476.0,0.1970005]
["bitfinex","BTCUSD",1718381024620,0.000946,66477.0,66476.0,0.38465766]
["bitfinex","BTCUSD",1718381024816,0.000946,66477.0,66476.0,0.70726344]
["bitfinex","BTCUSD",1718381025224,0.000946,66477.0,66476.0,0.70026344]
["bitfinex","BTCUSD",1718381025851,0.000946,66477.0,66476.0,0.68826344]
["bitfinex","BTCUSD",1718381026257,0.000946,66477.0,66476.0,0.69526344]
["bitfinex","BTCUSD",1718381027460,0.000946,66477.0,66476.0,0.70126344]
["bitfinex","BTCUSD",1718381027662,0.000946,66477.0,66476.0,0.68826344]
["bitfinex","BTCUSD",1718381028051,0.000946,66477.0,66476.0,0.70126344]
["bitfinex","BTCUSD",1718381029063,0.000946,66477.0,66476.0,0.72847648]
["bitfinex","BTCUSD",1718381030482,0.66595257,66477.0,66476.0,0.13780628]
["bitfinex","BTCUSD",1718381030721,1.64116257,66477.0,66476.0,0.16121008]
["bitfinex","BTCUSD",1718381030944,1.34030757,66477.0,66476.0,0.15586519]
["bitfinex","BTCUSD",1718381031132,1.34030757,66477.0,66476.0,0.13780628]
["bitfinex","BTCUSD",1718381031577,1.33030757,66477.0,66476.0,0.13780628]
["bitfinex","BTCUSD",1718381031749,1.34030757,66477.0,66476.0,0.13780628]
["bitfinex","BTCUSD",1718381031883,1.34030757,66477.0,66476.0,0.12480628]
["bitfinex","BTCUSD",1718381032110,1.02945257,66477.0,66476.0,0.13080628]
["bitfinex","BTCUSD",1718381032311,1.02945257,66477.0,66476.0,0.13782979]
["bitfinex","BTCUSD",1718381032532,1.02945257,66477.0,66476.0,0.18288258]
["bitfinex","BTCUSD",1718381033129,1.33030757,66477.0,66476.0,0.18288258]
["bitfinex","BTCUSD",1718381033564,1.02945257,66477.0,66476.0,0.18288545]
["bitfinex","BTCUSD",1718381033840,1.03945257,66477.0,66476.0,0.18288545]
["bitfinex","BTCUSD",1718381034217,1.03945257,66477.0,66476.0,0.24530008]
["bitfinex","BTCUSD",1718381034424,1.34030757,66477.0,66476.0,0.24530008]
["bitfinex","BTCUSD",1718381035531,1.33030757,66477.0,66476.0,0.24530008]
["bitfinex","BTCUSD",1718381036316,1.33022027,66477.0,66476.0,0.24530008]
["bitfinex","BTCUSD",1718381037266,1.34022027,66477.0,66476.0,0.24530621]
["bitfinex","BTCUSD",1718381038458,1.4845402,66477.0,66476.0,0.2002441]
["bitfinex","BTCUSD",1718381038662,2.0862502,66477.0,66476.0,0.2002441]
["bitfinex","BTCUSD",1718381038863,2.0862502,66477.0,66476.0,0.013]
["bitfinex","BTCUSD",1718381039340,1.7853952,66477.0,66476.0,0.013]
["bitfinex","BTCUSD",1718381039567,1.8853952,66477.0,66476.0,0.013]
["bitfinex","BTCUSD",1718381039778,2.1862502,66477.0,66476.0,0.006]
["bitfinex","BTCUSD",1718381040372,1.8853952,66477.0,66476.0,0.009]
["bitfinex","BTCUSD",1718381040566,1.7853952,66477.0,66476.0,0.003]
["bitfinex","BTCUSD",1718381041039,1.8853952,66477.0,66476.0,0.005]
["bitfinex","BTCUSD",1718381041241,1.8903952,66477.0,66476.0,0.005]
["bitfinex","BTCUSD",1718381041687,2.1912502,66477.0,66476.0,0.005]
["bitfinex","BTCUSD",1718381041889,2.4921052,66477.0,66476.0,0.005]
["bitfinex","BTCUSD",1718381042126,2.1912502,66477.0,66476.0,0.005]
["bitfinex","BTCUSD",1718381042555,2.4921052,66477.0,66476.0,0.005]
["bitfinex","BTCUSD",1718381042756,2.4921052,66477.0,66476.0,0.002]
["bitfinex","BTCUSD",1718381043197,2.8542052,66477.0,66476.0,0.002]
["bitfinex","BTCUSD",1718381043418,3.00052513,66477.0,66476.0,0.002]
["bitfinex","BTCUSD",1718381043860,2.8562052,66477.0,66476.0,0.002]
["bitfinex","BTCUSD",1718381044073,2.2432502,66477.0,66476.0,0.002]
["bitfinex","BTCUSD",1718381044287,1.7923952,66477.0,66476.0,0.002]
["bitfinex","BTCUSD",1718381044492,0.36003127,66468.0,66467.0,0.00086]
["bitfinex","BTCUSD",1718381044709,0.66092727,66468.0,66467.0,0.00086]
["bitfinex","BTCUSD",1718381044929,1.26271927,66468.0,66467.0,0.00086]
["bitfinex","BTCUSD",1718381045138,0.20958327,66468.0,66467.0,0.00086]
["bitfinex","BTCUSD",1718381045558,0.15958327,66468.0,66467.0,0.00086]
["bitfinex","BTCUSD",1718381045735,0.20958327,66468.0,66467.0,0.36886]
["bitfinex","BTCUSD",1718381046420,0.20958327,66468.0,66467.0,0.00786]
["bitfinex","BTCUSD",1718381046421,0.36003127,66468.0,66467.0,0.00786]
["bitfinex","BTCUSD",1718381046619,1.41331927,66468.0,66467.0,0.00786]
["bitfinex","BTCUSD",1718381047025,1.43331927,66468.0,66467.0,0.00086]
["bitfinex","BTCUSD",1718381047254,1.41331927,66468.0,66467.0,0.00686]
["bitfinex","BTCUSD",1718381047530,1.41331927,66468.0,66467.0,0.00786]
["bitfinex","BTCUSD",1718381047531,1.43331927,66468.0,66467.0,0.00786]
["bitfinex","BTCUSD",1718381047735,1.62451927,66468.0,66467.0,0.00786]
["bitfinex","BTCUSD",1718381047935,1.62451927,66468.0,66467.0,0.00686]
["bitfinex","BTCUSD",1718381048752,1.62451927,66468.0,66467.0,0.00086]
["bitfinex","BTCUSD",1718381049149,1.62451927,66468.0,66467.0,0.00686]
["bitfinex","BTCUSD",1718381049592,1.62451927,66468.0,66467.0,0.01386]
["bitfinex","BTCUSD",1718381049797,1.7688392,66468.0,66467.0,0.01386]
["bitfinex","BTCUSD",1718381050013,1.7688392,66468.0,66467.0,0.00686]
["bitfinex","BTCUSD",1718381050014,2.1697352,66468.0,66467.0,0.00686]
["bitfinex","BTCUSD",1718381050431,2.1697352,66468.0,66467.0,0.01386]
["bitfinex","BTCUSD",1718381050859,2.0697352,66468.0,66467.0,0.00686]
["bitfinex","BTCUSD",1718381051060,2.0697352,66468.0,66467.0,0.00086]
["bitfinex","BTCUSD",1718381051268,2.1697352,66468.0,66467.0,0.00786]
["bitfinex","BTCUSD",1718381051472,2.1697352,66468.0,66467.0,0.01386]
["bitfinex","BTCUSD",1718381052607,2.3197352,66468.0,66467.0,0.01386]
["bitfinex","BTCUSD",1718381052772,2.6206312,66468.0,66467.0,0.01386]
["bitfinex","BTCUSD",1718381053014,2.3197352,66468.0,66467.0,0.01386]
["bitfinex","BTCUSD",1718381053455,2.6131312,66468.0,66467.0,0.01386]
["bitfinex","BTCUSD",1718381053901,2.3122352,66468.0,66467.0,0.01386]
["bitfinex","BTCUSD",1718381055132,2.6131312,66468.0,66467.0,0.01386]
["bitfinex","BTCUSD",1718381055368,2.3122352,66468.0,66467.0,0.01386]
["bitfinex","BTCUSD",1718381056031,2.2122352,66468.0,66467.0,0.01386]
["bitfinex","BTCUSD",1718381056241,2.3122352,66468.0,66467.0,0.01386]
["bitfinex","BTCUSD",1718381056682,2.8217312,66468.0,66467.0,0.01386]
["bitfinex","BTCUSD",1718381056890,2.95894503,66468.0,66467.0,0.01386]
["bitfinex","BTCUSD",1718381057090,2.5208352,66468.0,66467.0,0.01386]
["bitfinex","BTCUSD",1718381057297,2.8217312,66468.0,66467.0,0.01386]
["bitfinex","BTCUSD",1718381060985,2.8217312,66468.0,66467.0,0.00686]
["bitfinex","BTCUSD",1718381061186,2.8217312,66468.0,66467.0,0.00086]
["bitfinex","BTCUSD",1718381062731,3.1226272,66468.0,66467.0,0.00086]
["bitfinex","BTCUSD",1718381062953,3.1226272,66468.0,66438.0,0.00086]
["bitfinex","BTCUSD",1718381062954,1.25568127,66439.0,66438.0,0.00086]
["bitfinex","BTCUSD",1718381063162,1.27568127,66439.0,66438.0,0.00086]
["bitfinex","BTCUSD",1718381064222,1.27568127,66439.0,66438.0,0.00786]
["bitfinex","BTCUSD",1718381064858,1.7210292,66439.0,66438.0,0.00786]
["bitfinex","BTCUSD",1718381065072,1.7210292,66439.0,66438.0,0.00086]
["bitfinex","BTCUSD",1718381065472,1.7210292,66439.0,66438.0,0.00786]
["bitfinex","BTCUSD",1718381066920,1.7210292,66439.0,66438.0,0.01486]
["bitfinex","BTCUSD",1718381069078,1.86534913,66439.0,66438.0,0.01486]
["bitfinex","BTCUSD",1718381069849,1.96534913,66439.0,66438.0,0.01486]
["bitfinex","BTCUSD",1718381070202,1.7210292,66439.0,66438.0,0.01486]
["bitfinex","BTCUSD",1718381071491,1.8210292,66439.0,66438.0,0.01486]
["bitfinex","BTCUSD",1718381071699,1.9831292,66439.0,66438.0,0.01486]
["bitfinex","BTCUSD",1718381071904,2.3399292,66439.0,66438.0,0.01486]
["bitfinex","BTCUSD",1718381072112,2.1778292,66439.0,66438.0,0.01486]
["bitfinex","BTCUSD",1718381072367,2.3399292,66439.0,66438.0,0.01486]
["bitfinex","BTCUSD",1718381072625,2.0778292,66439.0,66438.0,0.01486]
["bitfinex","BTCUSD",1718381072844,1.7820012,66439.0,66438.0,0.01486]
["bitfinex","BTCUSD",1718381073050,1.4200012,66439.0,66438.0,0.01486]
["bitfinex","BTCUSD",1718381073480,1.7210292,66439.0,66438.0,0.00786]
["bitfinex","BTCUSD",1718381073687,2.62307713,66439.0,66438.0,0.00786]
["bitfinex","BTCUSD",1718381073893,2.62307713,66439.0,66438.0,0.00086]
["bitfinex","BTCUSD",1718381074099,2.62307713,66439.0,66438.0,0.00486]
["bitfinex","BTCUSD",1718381075173,2.4787572,66439.0,66438.0,0.00486]
["bitfinex","BTCUSD",1718381075379,2.0777292,66439.0,66438.0,0.00786]
["bitfinex","BTCUSD",1718381075987,2.1777292,66439.0,66438.0,0.00786]
["bitfinex","BTCUSD",1718381077339,2.2777292,66439.0,66438.0,0.00586]
["bitfinex","BTCUSD",1718381077461,2.82307713,66439.0,66438.0,0.00586]
["bitfinex","BTCUSD",1718381077691,2.93167713,66439.0,66438.0,0.00586]
["bitfinex","BTCUSD",1718381077910,2.98167713,66439.0,66438.0,0.00586]
["bitfinex","BTCUSD",1718381080531,2.98167713,66439.0,66438.0,0.00176194]
["bitfinex","BTCUSD",1718381080720,3.28270513,66439.0,66438.0,0.00176194]
["bitfinex","BTCUSD",1718381081062,3.28270513,66439.0,66438.0,0.00262194]
["bitfinex","BTCUSD",1718381081764,3.30570513,66439.0,66438.0,9.4e-07]
["bitfinex","BTCUSD",1718381081970,3.00467713,66439.0,66438.0,9.4e-07]
["bitfinex","BTCUSD",1718381082382,2.02805627,66426.0,66425.0,0.130481]
["bitfinex","BTCUSD",1718381082589,2.97719613,66426.0,66425.0,0.130481]
["bitfinex","BTCUSD",1718381082798,2.67611013,66426.0,66425.0,0.130481]
["bitfinex","BTCUSD",1718381083009,2.5317902,66426.0,66425.0,0.130481]
["bitfinex","BTCUSD",1718381083420,2.8328762,66426.0,66425.0,0.130481]
["bitfinex","BTCUSD",1718381083636,2.5327902,66426.0,66425.0,0.130481]
["bitfinex","BTCUSD",1718381084040,2.8388762,66426.0,66425.0,0.130481]
["bitfinex","BTCUSD",1718381084259,3.14179613,66426.0,66425.0,0.130481]
["bitfinex","BTCUSD",1718381084674,2.28597327,66421.0,66420.0,1e-06]
["bitfinex","BTCUSD",1718381084910,2.7314022,66421.0,66420.0,1e-06]
["bitfinex","BTCUSD",1718381085207,2.5302932,66421.0,66420.0,1e-06]
["bitfinex","BTCUSD",1718381085373,2.9935022,66421.0,66420.0,1e-06]
["bitfinex","BTCUSD",1718381085619,3.13782213,66421.0,66420.0,1e-06]
["bitfinex","BTCUSD",1718381086872,3.16482213,66421.0,66420.0,1e-06]
["bitfinex","BTCUSD",1718381087079,3.46593113,66421.0,66420.0,1e-06]
["bitfinex","BTCUSD",1718381087284,2.59525727,66410.0,66405.0,0.00855]
["bitfinex","BTCUSD",1718381087497,3.0016772,66410.0,66405.0,0.00855]
["bitfinex","BTCUSD",1718381087704,3.13418901,66410.0,66405.0,0.00855]
["bitfinex","BTCUSD",1718381087912,3.43534801,66410.0,66405.0,0.00855]
["bitfinex","BTCUSD",1718381088717,0.58068327,66406.0,66405.0,1e-06]
["bitfinex","BTCUSD",1718381088893,0.53068327,66395.0,66394.0,0.00855]
["bitfinex","BTCUSD",1718381089108,1.88045853,66395.0,66394.0,0.00855]
["bitfinex","BTCUSD",1718381089324,2.43229953,66395.0,66391.0,0.004]
["bitfinex","BTCUSD",1718381089538,2.45398816,66392.0,66391.0,0.004]
["bitfinex","BTCUSD",1718381089750,1.27669627,66375.0,66374.0,0.1898]
["bitfinex","BTCUSD",1718381089960,1.7223342,66375.0,66374.0,0.1898]
["bitfinex","BTCUSD",1718381090173,1.4010162,66375.0,66374.0,0.1898]
["bitfinex","BTCUSD",1718381090785,0.19215718,66375.0,66374.0,0.1898]
["bitfinex","BTCUSD",1718381091019,0.301276,66385.0,66358.0,0.64036]
["bitfinex","BTCUSD",1718381091020,0.05,66365.0,66358.0,0.50149]
["bitfinex","BTCUSD",1718381091231,0.05,66365.0,66358.0,0.17610993]
["bitfinex","BTCUSD",1718381091442,0.150696,66359.0,66353.0,0.1621]
["bitfinex","BTCUSD",1718381091691,0.150697,66358.0,66357.0,0.2]
["bitfinex","BTCUSD",1718381091879,0.24285118,66360.0,66357.0,0.2]
["bitfinex","BTCUSD",1718381092086,0.14215718,66360.0,66357.0,0.2]
["bitfinex","BTCUSD",1718381092295,0.05,66360.0,66358.0,0.1]
["bitfinex","BTCUSD",1718381093174,0.05,66365.0,66358.0,0.1]
["bitfinex","BTCUSD",1718381093175,0.1,66365.0,66358.0,0.1]
["bitfinex","BTCUSD",1718381093380,0.150695,66359.0,66358.0,0.1]
["bitfinex","BTCUSD",1718381093535,0.31278027,66358.0,66357.0,0.2]
["bitfinex","BTCUSD",1718381093957,0.61417527,66358.0,66357.0,0.5095]
["bitfinex","BTCUSD",1718381094413,0.61417527,66358.0,66357.0,0.3095]
["bitfinex","BTCUSD",1718381094625,0.96557027,66358.0,66357.0,0.3165]
["bitfinex","BTCUSD",1718381094846,0.66417527,66358.0,66357.0,0.3165]
["bitfinex","BTCUSD",1718381095273,0.96557027,66358.0,66357.0,0.3095]
["bitfinex","BTCUSD",1718381095493,0.34285418,66358.0,66357.0,0.1958]
["bitfinex","BTCUSD",1718381095702,0.96257027,66358.0,66357.0,0.2068]
["bitfinex","BTCUSD",1718381095905,0.66117527,66358.0,66357.0,0.2068]
["bitfinex","BTCUSD",1718381096114,0.102,66358.0,66357.0,0.2068]
["bitfinex","BTCUSD",1718381096524,0.34385418,66358.0,66357.0,0.2028]
["bitfinex","BTCUSD",1718381096765,0.19315718,66358.0,66357.0,0.2028]
["bitfinex","BTCUSD",1718381096955,0.79694718,66358.0,66357.0,0.2028]
["bitfinex","BTCUSD",1718381097168,0.36478027,66358.0,66357.0,0.2028]
["bitfinex","BTCUSD",1718381097590,0.36478027,66358.0,66357.0,0.1958]
["bitfinex","BTCUSD",1718381097844,0.19315718,66358.0,66357.0,0.1958]
["bitfinex","BTCUSD",1718381098071,0.19415718,66358.0,66357.0,0.2028]
["bitfinex","BTCUSD",1718381098279,0.64624918,66358.0,66357.0,0.2028]
["bitfinex","BTCUSD",1718381098481,0.66617527,66358.0,66357.0,0.2028]
["bitfinex","BTCUSD",1718381098696,0.36378027,66358.0,66357.0,0.1958]
["bitfinex","BTCUSD",1718381098906,0.66417527,66358.0,66357.0,0.1958]
["bitfinex","BTCUSD",1718381099126,0.36378027,66358.0,66357.0,0.2028]
["bitfinex","BTCUSD",1718381099348,0.96757027,66358.0,66357.0,0.011]
["bitfinex","BTCUSD",1718381099559,0.05,66356.0,66354.0,0.1137]
["bitfinex","BTCUSD",1718381099766,0.11208327,66355.0,66354.0,0.1137]
["bitfinex","BTCUSD",1718381099975,0.15208327,66355.0,66354.0,0.1137]
["bitfinex","BTCUSD",1718381100415,0.05,66355.0,66354.0,0.1137]
["bitfinex","BTCUSD",1718381100696,0.14215718,66355.0,66354.0,0.1137]
["bitfinex","BTCUSD",1718381100921,0.30039662,66355.0,66354.0,0.1137]
["bitfinex","BTCUSD",1718381101140,0.15961871,66355.0,66354.0,0.1137]
["bitfinex","BTCUSD",1718381101376,0.14969262,66355.0,66354.0,0.1137]
["bitfinex","BTCUSD",1718381101613,0.15943763,66355.0,66354.0,0.1137]
["bitfinex","BTCUSD",1718381101845,0.14951154,66355.0,66354.0,0.1137]
["bitfinex","BTCUSD",1718381102309,0.14951154,66355.0,66354.0,0.1177]
["bitfinex","BTCUSD",1718381102548,0.16043763,66355.0,66354.0,0.1177]
["bitfinex","BTCUSD",1718381102776,0.31214163,66355.0,66354.0,0.1257]
["bitfinex","BTCUSD",1718381103255,0.16043763,66355.0,66354.0,0.1217]
["bitfinex","BTCUSD",1718381103481,0.15943763,66355.0,66354.0,0.1137]
["bitfinex","BTCUSD",1718381103707,0.16043763,66355.0,66354.0,0.1217]
["bitfinex","BTCUSD",1718381103932,0.16143763,66355.0,66354.0,0.1257]
["bitfinex","BTCUSD",1718381104401,0.15151154,66355.0,66354.0,0.1257]
["bitfinex","BTCUSD",1718381104643,0.05181892,66355.0,66354.0,0.1257]
["bitfinex","BTCUSD",1718381105350,0.05081892,66355.0,66354.0,0.1177]
["bitfinex","BTCUSD",1718381105586,0.04981892,66355.0,66354.0,0.1137]
["bitfinex","BTCUSD",1718381105848,0.1439761,66355.0,66354.0,0.1257]
["bitfinex","BTCUSD",1718381106079,0.15219189,66355.0,66354.0,0.1257]
["bitfinex","BTCUSD",1718381106315,0.15019189,66355.0,66354.0,0.1137]
["bitfinex","BTCUSD",1718381106432,0.15019189,66355.0,66354.0,0.1177]
["bitfinex","BTCUSD",1718381106433,0.15119189,66355.0,66354.0,0.1177]
["bitfinex","BTCUSD",1718381106857,0.15119189,66355.0,66354.0,0.1217]
["bitfinex","BTCUSD",1718381107067,0.1412658,66355.0,66354.0,0.1217]
["bitfinex","BTCUSD",1718381107305,0.1412658,66355.0,66354.0,0.1257]
["bitfinex","BTCUSD",1718381107306,0.1422658,66355.0,66354.0,0.1257]
["bitfinex","BTCUSD",1718381107545,0.15219189,66355.0,66354.0,0.1437918]
["bitfinex","BTCUSD",1718381107775,0.30289589,66355.0,66354.0,0.1257]
["bitfinex","BTCUSD",1718381107998,0.05010862,66355.0,66354.0,0.1257]
["bitfinex","BTCUSD",1718381108299,0.05010862,66355.0,66354.0,0.1437918]
["bitfinex","BTCUSD",1718381108537,0.04910862,66355.0,66354.0,0.1177]
["bitfinex","BTCUSD",1718381108760,0.05010862,66355.0,66354.0,0.1257]
["bitfinex","BTCUSD",1718381108998,0.002,66355.0,66354.0,0.634206]
["bitfinex","BTCUSD",1718381109233,0.002,66355.0,66354.0,0.945619]
["bitfinex","BTCUSD",1718381109469,0.002,66355.0,66354.0,1.08993893]
["bitfinex","BTCUSD",1718381109688,0.002,66355.0,66354.0,1.11293893]
["bitfinex","BTCUSD",1718381109905,0.002,66355.0,66354.0,0.66081993]
["bitfinex","BTCUSD",1718381110160,0.05,66359.0,66358.0,0.355597]
["bitfinex","BTCUSD",1718381110408,0.05,66368.0,66367.0,0.160677]
["bitfinex","BTCUSD",1718381110631,0.04810862,66370.0,66364.0,0.2049]
["bitfinex","BTCUSD",1718381110632,0.05,66365.0,66364.0,0.2049]
["bitfinex","BTCUSD",1718381111262,0.05,66368.0,66367.0,0.01]
["bitfinex","BTCUSD",1718381111473,0.05,66368.0,66367.0,0.160677]
["bitfinex","BTCUSD",1718381111686,0.05,66368.0,66367.0,0.01]
["bitfinex","BTCUSD",1718381111921,0.04810862,66373.0,66372.0,0.01]
["bitfinex","BTCUSD",1718381112129,0.09810862,66375.0,66372.0,0.1949]
["bitfinex","BTCUSD",1718381112350,0.05,66373.0,66372.0,0.1949]
["bitfinex","BTCUSD",1718381112801,0.19878362,66368.0,66367.0,0.1949]
["bitfinex","BTCUSD",1718381113010,0.04810862,66368.0,66367.0,0.1949]
["bitfinex","BTCUSD",1718381113239,0.2909408,66368.0,66367.0,0.1949]
["bitfinex","BTCUSD",1718381113461,0.1402658,66368.0,66367.0,0.1949]
["bitfinex","BTCUSD",1718381113674,0.19878962,66365.0,66364.0,0.01662525]
["bitfinex","BTCUSD",1718381113896,0.1402658,66364.0,66363.0,0.1089]
["bitfinex","BTCUSD",1718381114947,0.04810862,66364.0,66363.0,0.1189]
["bitfinex","BTCUSD",1718381115149,0.000946,66365.0,66364.0,0.01]
["bitfinex","BTCUSD",1718381115361,0.000946,66365.0,66363.0,0.42146427]
["bitfinex","BTCUSD",1718381115564,0.04905462,66365.0,66364.0,0.31256427]
["bitfinex","BTCUSD",1718381115796,0.04905462,66365.0,66363.0,0.1089]
["bitfinex","BTCUSD",1718381115797,0.04810862,66364.0,66363.0,0.1089]
["bitfinex","BTCUSD",1718381115977,0.1402658,66363.0,66362.0,0.21139141]
["bitfinex","BTCUSD",1718381116198,0.1402658,66363.0,66357.0,0.00086]
["bitfinex","BTCUSD",1718381116199,0.15019189,66358.0,66357.0,0.00086]
["bitfinex","BTCUSD",1718381116413,0.84668389,66358.0,66357.0,0.00086]
["bitfinex","BTCUSD",1718381116633,1.75086889,66358.0,66357.0,0.00086]
["bitfinex","BTCUSD",1718381116845,1.14807889,66358.0,66357.0,0.00086]
["bitfinex","BTCUSD",1718381117089,0.54528889,66358.0,66357.0,0.00086]
["bitfinex","BTCUSD",1718381117335,0.20019189,66358.0,66357.0,0.01895474]
["bitfinex","BTCUSD",1718381117537,0.20019189,66358.0,66357.0,0.00086]
["bitfinex","BTCUSD",1718381117754,0.95467889,66358.0,66357.0,0.00086]
["bitfinex","BTCUSD",1718381117967,1.76787389,66358.0,66357.0,0.00086]
["bitfinex","BTCUSD",1718381118186,1.60577389,66358.0,66357.0,0.00086]
["bitfinex","BTCUSD",1718381118426,0.5409658,66358.0,66357.0,0.00086]
["bitfinex","BTCUSD",1718381118670,0.09910862,66358.0,66357.0,0.00086]
["bitfinex","BTCUSD",1718381118892,0.09910862,66358.0,66357.0,0.01895367]
["bitfinex","BTCUSD",1718381119104,0.09910862,66358.0,66357.0,0.00086]
["bitfinex","BTCUSD",1718381119304,0.09810862,66358.0,66357.0,0.00086]
["bitfinex","BTCUSD",1718381119538,0.09810862,66358.0,66357.0,0.00686]
["bitfinex","BTCUSD",1718381119719,0.09910862,66358.0,66357.0,0.01386]
["bitfinex","BTCUSD",1718381119958,0.24980562,66358.0,66357.0,0.00786]
["bitfinex","BTCUSD",1718381120176,0.05,66358.0,66357.0,0.00086]
["bitfinex","BTCUSD",1718381120385,0.000946,66365.0,66363.0,0.198]
["bitfinex","BTCUSD",1718381120588,0.000946,66365.0,66364.0,0.31262847]
["bitfinex","BTCUSD",1718381120796,0.000946,66365.0,66364.0,0.42152847]
["bitfinex","BTCUSD",1718381121247,0.000946,66365.0,66364.0,0.88358047]
["bitfinex","BTCUSD",1718381121465,0.000946,66365.0,66364.0,0.53152847]
["bitfinex","BTCUSD",1718381121664,0.000946,66365.0,66364.0,0.61573321]
["bitfinex","BTCUSD",1718381122062,0.000946,66365.0,66364.0,0.31262847]
["bitfinex","BTCUSD",1718381122256,0.000946,66365.0,66363.0,0.188]
["bitfinex","BTCUSD",1718381122481,0.000946,66365.0,66359.0,0.17605938]
["bitfinex","BTCUSD",1718381122702,0.1412118,66365.0,66364.0,0.00904489]
["bitfinex","BTCUSD",1718381122815,0.1422118,66365.0,66364.0,0.00904489]
["bitfinex","BTCUSD",1718381123026,0.04905462,66365.0,66360.0,0.1]
["bitfinex","BTCUSD",1718381123434,0.04905462,66365.0,66363.0,0.01]
["bitfinex","BTCUSD",1718381123637,0.04905462,66365.0,66364.0,0.31258051]
["bitfinex","BTCUSD",1718381124124,0.05005462,66365.0,66364.0,0.31258051]
["bitfinex","BTCUSD",1718381124337,0.04905462,66365.0,66364.0,0.31258051]
["bitfinex","BTCUSD",1718381124747,0.04905462,66365.0,66363.0,0.31258051]
["bitfinex","BTCUSD",1718381125191,0.04905462,66365.0,66360.0,0.1]
["bitfinex","BTCUSD",1718381125192,0.09215718,66364.0,66360.0,0.1]
["bitfinex","BTCUSD",1718381125415,0.04810862,66361.0,66357.0,0.21064164]
["bitfinex","BTCUSD",1718381125634,0.05,66362.0,66360.0,0.05077292]
["bitfinex","BTCUSD",1718381125635,0.04810862,66362.0,66360.0,0.05077292]
["bitfinex","BTCUSD",1718381125845,0.09810862,66362.0,66361.0,0.31259363]
["bitfinex","BTCUSD",1718381126060,0.35087989,66362.0,66361.0,0.31259363]
["bitfinex","BTCUSD",1718381126287,0.35087989,66362.0,66357.0,0.00086]
["bitfinex","BTCUSD",1718381126288,0.09215718,66359.0,66357.0,0.00086]
["bitfinex","BTCUSD",1718381126502,0.30088889,66358.0,66357.0,0.00086]
["bitfinex","BTCUSD",1718381126717,0.45158689,66358.0,66357.0,0.00086]
["bitfinex","BTCUSD",1718381126932,0.95367889,66358.0,66357.0,0.00786]
["bitfinex","BTCUSD",1718381127150,0.95367889,66358.0,66357.0,0.00086]
["bitfinex","BTCUSD",1718381127151,1.46037389,66358.0,66357.0,0.00086]
["bitfinex","BTCUSD",1718381127607,0.54981182,66358.0,66357.0,0.00086]
["bitfinex","BTCUSD",1718381127829,0.70050882,66358.0,66357.0,0.00086]
["bitfinex","BTCUSD",1718381128048,1.00190382,66358.0,66357.0,0.00086]
["bitfinex","BTCUSD",1718381128271,1.31329882,66358.0,66357.0,0.00086]
["bitfinex","BTCUSD",1718381128480,1.4497287,66358.0,66357.0,0.00086]
["bitfinex","BTCUSD",1718381129005,2.2065187,66358.0,66357.0,0.00086]
["bitfinex","BTCUSD",1718381129244,1.9051237,66358.0,66357.0,0.00086]
["bitfinex","BTCUSD",1718381129461,1.9051237,66358.0,66357.0,0.00686]
["bitfinex","BTCUSD",1718381129462,2.2065187,66358.0,66357.0,0.00686]
["bitfinex","BTCUSD",1718381129681,2.9664137,66358.0,66357.0,0.00686]
["bitfinex","BTCUSD",1718381129898,2.5660187,66358.0,66357.0,0.00786]
["bitfinex","BTCUSD",1718381130118,0.01,66356.0,66342.0,0.00856]
["bitfinex","BTCUSD",1718381130331,0.96384889,66343.0,66342.0,0.00856]
["bitfinex","BTCUSD",1718381130543,1.40963182,66343.0,66342.0,0.00856]
["bitfinex","BTCUSD",1718381130757,1.25531189,66343.0,66342.0,0.00856]
["bitfinex","BTCUSD",1718381130968,0.460895,66358.0,66342.0,0.00856]
["bitfinex","BTCUSD",1718381130969,0.09810862,66346.0,66342.0,0.00856]
["bitfinex","BTCUSD",1718381131202,0.05,66343.0,66342.0,0.06342869]
["bitfinex","BTCUSD",1718381131438,0.9439228,66343.0,66342.0,0.00856]
["bitfinex","BTCUSD",1718381131663,0.09810862,66343.0,66342.0,0.00856]
["bitfinex","BTCUSD",1718381131882,0.3409968,66343.0,66342.0,0.00856]
["bitfinex","BTCUSD",1718381132097,0.65238589,66343.0,66342.0,0.00856]
["bitfinex","BTCUSD",1718381132335,0.35092289,66343.0,66342.0,0.00856]
["bitfinex","BTCUSD",1718381132554,0.82118589,66343.0,66342.0,0.00856]
["bitfinex","BTCUSD",1718381132778,1.42411189,66343.0,66342.0,0.00856]
["bitfinex","BTCUSD",1718381133206,1.12364889,66343.0,66342.0,0.01456]
["bitfinex","BTCUSD",1718381133414,1.12364889,66343.0,66342.0,0.00856]
["bitfinex","BTCUSD",1718381133415,1.12264889,66343.0,66342.0,0.00856]
["bitfinex","BTCUSD",1718381133858,1.46016882,66343.0,66342.0,0.00856]
["bitfinex","BTCUSD",1718381134078,1.76263182,66343.0,66342.0,0.01956]
["bitfinex","BTCUSD",1718381134299,1.46116882,66343.0,66342.0,0.01956]
["bitfinex","BTCUSD",1718381134505,1.46116882,66343.0,66342.0,0.01356]
["bitfinex","BTCUSD",1718381134735,1.77263182,66343.0,66342.0,0.01356]
["bitfinex","BTCUSD",1718381134948,1.77263182,66343.0,66342.0,0.01956]
["bitfinex","BTCUSD",1718381135198,1.91695175,66343.0,66342.0,0.01956]
["bitfinex","BTCUSD",1718381135428,2.12545175,66343.0,66342.0,0.01956]
["bitfinex","BTCUSD",1718381135644,1.63688689,66332.0,66331.0,0.004]
["bitfinex","BTCUSD",1718381135865,1.98970682,66332.0,66331.0,0.004]
["bitfinex","BTCUSD",1718381136096,2.43553975,66332.0,66331.0,0.004]
["bitfinex","BTCUSD",1718381136323,2.63553975,66332.0,66331.0,0.004]
["bitfinex","BTCUSD",1718381136556,2.53553975,66332.0,66331.0,0.004]
["bitfinex","BTCUSD",1718381136771,1.36149382,66332.0,66331.0,0.004]
["bitfinex","BTCUSD",1718381137006,0.20019189,66332.0,66331.0,0.004]
["bitfinex","BTCUSD",1718381137236,0.1902658,66332.0,66331.0,0.004]
["bitfinex","BTCUSD",1718381137465,0.05,66332.0,66331.0,0.004]
["bitfinex","BTCUSD",1718381137698,0.09810862,66332.0,66331.0,0.004]
["bitfinex","BTCUSD",1718381137881,0.10564648,66332.0,66331.0,0.004]
["bitfinex","BTCUSD",1718381138144,0.19780366,66332.0,66331.0,0.004]
["bitfinex","BTCUSD",1718381138360,0.20119189,66332.0,66331.0,0.01]
["bitfinex","BTCUSD",1718381138584,0.65346089,66332.0,66331.0,0.01]
["bitfinex","BTCUSD",1718381138825,0.65246089,66332.0,66331.0,0.004]
["bitfinex","BTCUSD",1718381139062,1.17871998,66332.0,66331.0,0.004]
["bitfinex","BTCUSD",1718381139278,1.33403991,66332.0,66331.0,0.01]
["bitfinex","BTCUSD",1718381139491,1.25669382,66332.0,66331.0,0.004]
["bitfinex","BTCUSD",1718381140143,1.26669382,66332.0,66331.0,0.004]
["bitfinex","BTCUSD",1718381140357,1.56820682,66332.0,66331.0,0.004]
["bitfinex","BTCUSD",1718381140784,1.56820682,66332.0,66331.0,0.005]
["bitfinex","BTCUSD",1718381140785,1.57420682,66332.0,66331.0,0.005]
["bitfinex","BTCUSD",1718381141012,1.73370682,66332.0,66331.0,0.011]
["bitfinex","BTCUSD",1718381141452,1.27269382,66332.0,66331.0,0.005]
["bitfinex","BTCUSD",1718381141677,1.41580682,66332.0,66331.0,0.009]
["bitfinex","BTCUSD",1718381141901,0.20019189,66332.0,66331.0,0.008]
["bitfinex","BTCUSD",1718381142115,0.1902658,66332.0,66331.0,0.008]
["bitfinex","BTCUSD",1718381142338,0.20019189,66332.0,66331.0,0.008]
["bitfinex","BTCUSD",1718381142552,0.05,66332.0,66331.0,0.011]
["bitfinex","BTCUSD",1718381142783,0.20019189,66332.0,66331.0,0.008]
["bitfinex","BTCUSD",1718381143026,0.14215718,66332.0,66331.0,0.008]
["bitfinex","BTCUSD",1718381143249,0.1902658,66332.0,66331.0,0.008]
["bitfinex","BTCUSD",1718381143457,0.05,66332.0,66331.0,0.181759]
["bitfinex","BTCUSD",1718381143680,0.14215718,66332.0,66331.0,0.031]
["bitfinex","BTCUSD",1718381143893,0.14215718,66332.0,66331.0,0.027]
["bitfinex","BTCUSD",1718381144364,0.15208327,66332.0,66331.0,0.027]
["bitfinex","BTCUSD",1718381144583,0.15208327,66332.0,66331.0,0.004]
["bitfinex","BTCUSD",1718381144821,0.95397389,66332.0,66331.0,0.004]
["bitfinex","BTCUSD",1718381145041,1.25548689,66332.0,66331.0,0.01]
["bitfinex","BTCUSD",1718381145254,1.42608689,66332.0,66331.0,0.015]
["bitfinex","BTCUSD",1718381145496,1.42508689,66332.0,66331.0,0.009]
["bitfinex","BTCUSD",1718381145703,1.71372675,66332.0,66331.0,0.004]
["bitfinex","BTCUSD",1718381145914,1.56040682,66332.0,66331.0,0.01]
["bitfinex","BTCUSD",1718381146133,0.20119189,66332.0,66331.0,0.01]
["bitfinex","BTCUSD",1718381146682,0.65346089,66332.0,66331.0,0.01]
["bitfinex","BTCUSD",1718381146887,0.95497389,66332.0,66331.0,0.01086]
["bitfinex","BTCUSD",1718381147104,1.25648689,66332.0,66331.0,0.01086]
["bitfinex","BTCUSD",1718381147283,1.09929382,66332.0,66331.0,0.01086]
["bitfinex","BTCUSD",1718381147533,1.10929382,66332.0,66331.0,0.01086]
["bitfinex","BTCUSD",1718381147754,1.09929382,66332.0,66331.0,0.01086]
["bitfinex","BTCUSD",1718381147958,1.10029382,66332.0,66331.0,0.02186]
["bitfinex","BTCUSD",1718381148166,1.10029382,66332.0,66331.0,0.00986]
["bitfinex","BTCUSD",1718381148167,1.09829382,66332.0,66331.0,0.00986]
["bitfinex","BTCUSD",1718381148377,0.65246089,66332.0,66331.0,0.00986]
["bitfinex","BTCUSD",1718381148595,0.65346089,66332.0,66331.0,0.01086]
["bitfinex","BTCUSD",1718381148805,0.1902658,66332.0,66331.0,0.00486]
["bitfinex","BTCUSD",1718381149018,0.20019189,66332.0,66331.0,0.00986]
["bitfinex","BTCUSD",1718381149256,0.20019189,66332.0,66331.0,0.01486]
["bitfinex","BTCUSD",1718381149493,0.35094789,66332.0,66331.0,0.00986]
["bitfinex","BTCUSD",1718381149705,0.20019189,66332.0,66331.0,0.00486]
["bitfinex","BTCUSD",1718381149925,0.1902658,66332.0,66331.0,0.00986]
["bitfinex","BTCUSD",1718381150314,0.09810862,66332.0,66331.0,0.00986]
["bitfinex","BTCUSD",1718381150594,0.1902658,66332.0,66331.0,0.00986]
["bitfinex","BTCUSD",1718381151055,0.19888847,66332.0,66331.0,0.00986]
["bitfinex","BTCUSD",1718381151282,0.65215747,66332.0,66331.0,0.01586]
["bitfinex","BTCUSD",1718381151499,0.65115747,66332.0,66331.0,0.00986]
["bitfinex","BTCUSD",1718381151711,1.33029922,66332.0,66331.0,0.00986]
["bitfinex","BTCUSD",1718381151936,1.33029922,66332.0,66331.0,0.01086]
["bitfinex","BTCUSD",1718381151937,1.63628347,66332.0,66331.0,0.01086]
["bitfinex","BTCUSD",1718381152413,1.7796034,66332.0,66331.0,0.00986]
["bitfinex","BTCUSD",1718381152644,2.0811164,66332.0,66331.0,0.01486]
["bitfinex","BTCUSD",1718381152855,2.32543633,66332.0,66331.0,0.01486]
["bitfinex","BTCUSD",1718381153078,2.22543633,66332.0,66331.0,0.00986]
["bitfinex","BTCUSD",1718381153286,2.22543633,66332.0,66331.0,0.01486]
["bitfinex","BTCUSD",1718381153493,2.42543633,66332.0,66331.0,0.01486]
["bitfinex","BTCUSD",1718381154418,2.47543633,66332.0,66331.0,0.00986]
["bitfinex","BTCUSD",1718381154660,2.98944933,66332.0,66331.0,0.00986]
["bitfinex","BTCUSD",1718381154893,2.98944933,66332.0,66331.0,0.00486]
["bitfinex","BTCUSD",1718381155130,2.98544933,66332.0,66331.0,0.00486]
["bitfinex","BTCUSD",1718381155362,2.98544933,66332.0,66328.0,0.04136319]
["bitfinex","BTCUSD",1718381155363,2.22578647,66329.0,66328.0,0.04136319]
["bitfinex","BTCUSD",1718381155608,2.87542633,66329.0,66328.0,0.04136319]
["bitfinex","BTCUSD",1718381155844,3.27695333,66329.0,66328.0,0.04136319]
["bitfinex","BTCUSD",1718381156799,2.54608547,66325.0,66324.0,0.00482489]
["bitfinex","BTCUSD",1718381157068,2.7414604,66325.0,66324.0,0.00482489]
["bitfinex","BTCUSD",1718381157293,2.6414604,66325.0,66324.0,0.00482489]
["bitfinex","BTCUSD",1718381157517,2.88578033,66325.0,66324.0,0.00482489]
["bitfinex","BTCUSD",1718381157961,2.78578033,66325.0,66324.0,0.00482489]
["bitfinex","BTCUSD",1718381158174,2.88578033,66325.0,66324.0,0.00482489]
["bitfinex","BTCUSD",1718381158401,1.9288154,66325.0,66324.0,0.00482489]
["bitfinex","BTCUSD",1718381158601,1.8788154,66325.0,66324.0,0.00482489]
["bitfinex","BTCUSD",1718381158815,1.8858154,66325.0,66324.0,0.00582489]
["bitfinex","BTCUSD",1718381159530,1.1040704,66325.0,66324.0,0.00582489]
["bitfinex","BTCUSD",1718381159764,0.65120547,66325.0,66324.0,0.00482489]
["bitfinex","BTCUSD",1718381159979,0.95475047,66325.0,66324.0,0.00482489]
["bitfinex","BTCUSD",1718381160236,1.25629547,66325.0,66324.0,0.00482489]
["bitfinex","BTCUSD",1718381160471,1.25429547,66325.0,66324.0,0.00482489]
["bitfinex","BTCUSD",1718381160710,1.3986154,66325.0,66324.0,0.00482489]
["bitfinex","BTCUSD",1718381160944,1.0990704,66325.0,66324.0,0.00482489]
["bitfinex","BTCUSD",1718381161178,0.35166047,66325.0,66324.0,0.00482489]
["bitfinex","BTCUSD",1718381161410,0.66020547,66325.0,66324.0,0.00582489]
["bitfinex","BTCUSD",1718381161696,0.35166047,66325.0,66324.0,0.00482489]
["bitfinex","BTCUSD",1718381161992,0.35466047,66325.0,66324.0,0.00482489]
["bitfinex","BTCUSD",1718381162489,0.19888847,66325.0,66324.0,0.00482489]
["bitfinex","BTCUSD",1718381162715,0.50243347,66325.0,66324.0,0.00982489]
["bitfinex","BTCUSD",1718381162941,1.4096154,66325.0,66324.0,0.00482489]
["bitfinex","BTCUSD",1718381163159,1.44475295,66325.0,66324.0,0.00482489]
["bitfinex","BTCUSD",1718381163637,2.10019795,66325.0,66324.0,0.00982489]
["bitfinex","BTCUSD",1718381164057,2.20019795,66325.0,66324.0,0.00482489]
["bitfinex","BTCUSD",1718381164270,2.10019795,66325.0,66324.0,0.00482489]
["bitfinex","BTCUSD",1718381164483,2.10119795,66325.0,66324.0,0.00982489]
["bitfinex","BTCUSD",1718381164712,1.7635154,66325.0,66324.0,0.00982489]
["bitfinex","BTCUSD",1718381164938,1.7625154,66325.0,66324.0,0.00482489]
["bitfinex","BTCUSD",1718381165164,2.0640604,66325.0,66324.0,0.00982489]
["bitfinex","BTCUSD",1718381165384,2.30838033,66325.0,66324.0,0.00982489]
["bitfinex","BTCUSD",1718381165676,2.65992533,66325.0,66324.0,0.00982489]
["bitfinex","BTCUSD",1718381166132,2.35838033,66325.0,66324.0,0.01482489]
["bitfinex","BTCUSD",1718381166136,2.35838033,66325.0,66324.0,0.00982489]
["bitfinex","BTCUSD",1718381166349,2.35838033,66325.0,66324.0,0.00482489]
["bitfinex","BTCUSD",1718381166560,2.56688033,66325.0,66324.0,0.00482489]
["bitfinex","BTCUSD",1718381166777,2.66688033,66325.0,66324.0,0.00482489]
["bitfinex","BTCUSD",1718381167000,2.82908033,66325.0,66324.0,0.00482489]
["bitfinex","BTCUSD",1718381167801,2.66688033,66325.0,66324.0,0.00482489]
["bitfinex","BTCUSD",1718381168108,3.13062533,66325.0,66324.0,0.00482489]
["bitfinex","BTCUSD",1718381168326,2.90882139,66325.0,66324.0,0.00482489]
["bitfinex","BTCUSD",1718381168542,2.66688033,66325.0,66324.0,0.00482489]
["bitfinex","BTCUSD",1718381169218,2.66688033,66325.0,66291.0,0.004]
["bitfinex","BTCUSD",1718381169491,2.66688033,66325.0,66290.0,0.0449033]
["bitfinex","BTCUSD",1718381169492,0.04810862,66296.0,66290.0,0.0449033]
["bitfinex","BTCUSD",1718381169703,0.1402658,66296.0,66291.0,0.50065283]
["bitfinex","BTCUSD",1718381169945,0.04810862,66296.0,66292.0,0.60065283]
["bitfinex","BTCUSD",1718381170162,0.04810862,66297.0,66293.0,0.187744]
["bitfinex","BTCUSD",1718381170391,0.0968052,66303.0,66294.0,0.512429]
["bitfinex","BTCUSD",1718381170629,0.04706158,66306.0,66297.0,0.005]
["bitfinex","BTCUSD",1718381170849,0.04869658,66303.0,66298.0,0.023]
["bitfinex","BTCUSD",1718381171068,0.04660543,66303.0,66299.0,0.06258133]
["bitfinex","BTCUSD",1718381171295,0.04660543,66303.0,66300.0,0.08558133]
["bitfinex","BTCUSD",1718381171523,0.04660543,66303.0,66301.0,0.187744]
["bitfinex","BTCUSD",1718381171754,0.04660543,66303.0,66302.0,0.187744]
["bitfinex","BTCUSD",1718381172016,0.2004,66322.0,66302.0,0.187744]
["bitfinex","BTCUSD",1718381172017,0.04660543,66308.0,66303.0,0.301643]
["bitfinex","BTCUSD",1718381172261,0.168,66326.0,66305.0,0.301636]
["bitfinex","BTCUSD",1718381172262,0.04806158,66315.0,66305.0,0.301636]
["bitfinex","BTCUSD",1718381172507,0.04706158,66325.0,66316.0,0.150791]
["bitfinex","BTCUSD",1718381172723,0.04706158,66320.0,66317.0,0.19952395]
["bitfinex","BTCUSD",1718381172950,0.09215718,66324.0,66318.0,0.21071583]
["bitfinex","BTCUSD",1718381173167,0.09215718,66323.0,66319.0,0.18771583]
["bitfinex","BTCUSD",1718381173388,0.09215718,66321.0,66320.0,0.06258133]
["bitfinex","BTCUSD",1718381173612,0.04706158,66314.0,66311.0,0.1573]
["bitfinex","BTCUSD",1718381174079,0.04706158,66314.0,66312.0,0.18770342]
["bitfinex","BTCUSD",1718381174372,0.04706158,66314.0,66313.0,0.18770342]
["bitfinex","BTCUSD",1718381174639,0.001,66315.0,66313.0,0.18770342]
["bitfinex","BTCUSD",1718381174870,0.001,66315.0,66314.0,0.66309542]
["bitfinex","BTCUSD",1718381175115,0.04706158,66322.0,66314.0,0.25568356]
["bitfinex","BTCUSD",1718381175367,0.04706158,66315.0,66314.0,0.23268356]
["bitfinex","BTCUSD",1718381175616,0.30994385,66313.0,66312.0,0.0725006]
["bitfinex","BTCUSD",1718381175867,0.2143,66326.0,66307.0,0.11250639]
["bitfinex","BTCUSD",1718381175868,0.29002476,66310.0,66307.0,0.11250639]
["bitfinex","BTCUSD",1718381176110,0.1575,66321.0,66306.0,0.04500579]
["bitfinex","BTCUSD",1718381176111,0.04706158,66307.0,66306.0,0.04500579]
["bitfinex","BTCUSD",1718381176328,0.04706158,66307.0,66304.0,0.17014979]
["bitfinex","BTCUSD",1718381176554,0.04706158,66307.0,66305.0,0.125144]
["bitfinex","BTCUSD",1718381176555,0.34869158,66307.0,66305.0,0.125144]
["bitfinex","BTCUSD",1718381176772,0.001,66315.0,66304.0,0.125144]
["bitfinex","BTCUSD",1718381177020,0.001,66315.0,66306.0,0.04500579]
["bitfinex","BTCUSD",1718381177021,0.0463979,66314.0,66306.0,0.04500579]
["bitfinex","BTCUSD",1718381177260,0.13855508,66314.0,66307.0,0.17015296]
["bitfinex","BTCUSD",1718381177476,0.0463979,66314.0,66308.0,0.27595717]
["bitfinex","BTCUSD",1718381177713,0.0463979,66314.0,66309.0,0.23554717]
["bitfinex","BTCUSD",1718381177935,0.59515979,66331.0,66309.0,0.23554717]
["bitfinex","BTCUSD",1718381177936,0.001,66315.0,66314.0,0.457391]
["bitfinex","BTCUSD",1718381178167,0.0463979,66320.0,66314.0,0.457391]
["bitfinex","BTCUSD",1718381178168,0.0463979,66320.0,66314.0,0.42674217]
["bitfinex","BTCUSD",1718381178384,0.0463979,66320.0,66318.0,0.04501752]
["bitfinex","BTCUSD",1718381178615,0.0463979,66321.0,66318.0,0.04501752]
["bitfinex","BTCUSD",1718381178833,0.0463979,66322.0,66319.0,0.14814717]
["bitfinex","BTCUSD",1718381179048,0.0463979,66322.0,66320.0,0.12514717]
["bitfinex","BTCUSD",1718381179276,0.09215718,66324.0,66314.0,0.04501752]
["bitfinex","BTCUSD",1718381179277,0.0463979,66315.0,66314.0,0.04501752]
["bitfinex","BTCUSD",1718381179494,0.0463979,66318.0,66313.0,0.19265651]
["bitfinex","BTCUSD",1718381179710,0.0463979,66318.0,66315.0,0.04504201]
["bitfinex","BTCUSD",1718381179931,0.0463979,66320.0,66316.0,0.28243022]
["bitfinex","BTCUSD",1718381180153,0.13855508,66318.0,66316.0,0.28243022]
["bitfinex","BTCUSD",1718381180362,0.13855508,66318.0,66317.0,0.12513022]
["bitfinex","BTCUSD",1718381180572,0.0463979,66318.0,66317.0,0.14813022]
["bitfinex","BTCUSD",1718381181053,0.13855508,66318.0,66317.0,0.14813022]
["bitfinex","BTCUSD",1718381181274,0.13855508,66318.0,66317.0,0.19317565]
["bitfinex","BTCUSD",1718381181513,0.15848117,66318.0,66317.0,0.14813022]
["bitfinex","BTCUSD",1718381181713,0.15848117,66318.0,66317.0,0.15313022]
["bitfinex","BTCUSD",1718381181714,0.0473979,66318.0,66317.0,0.15313022]
["bitfinex","BTCUSD",1718381181919,0.13955508,66318.0,66317.0,0.15313022]
["bitfinex","BTCUSD",1718381182127,0.0473979,66318.0,66317.0,0.15313022]
["bitfinex","BTCUSD",1718381182785,0.001,66318.0,66317.0,0.30392022]
["bitfinex","BTCUSD",1718381182993,0.001,66318.0,66317.0,0.15313022]
["bitfinex","BTCUSD",1718381183220,0.0473979,66318.0,66317.0,0.17517565]
["bitfinex","BTCUSD",1718381183440,0.0473979,66318.0,66317.0,0.13513022]
["bitfinex","BTCUSD",1718381183659,0.13955508,66318.0,66317.0,0.13513022]
["bitfinex","BTCUSD",1718381183883,0.31026917,66318.0,66317.0,0.13513022]
["bitfinex","BTCUSD",1718381184118,0.61184617,66318.0,66317.0,0.13513022]
["bitfinex","BTCUSD",1718381184337,0.15948117,66318.0,66317.0,0.13513022]
["bitfinex","BTCUSD",1718381184546,0.13955508,66318.0,66317.0,0.13513022]
["bitfinex","BTCUSD",1718381184816,0.0473979,66318.0,66317.0,0.13513022]
["bitfinex","BTCUSD",1718381185478,0.0473979,66318.0,66317.0,0.15813022]
["bitfinex","BTCUSD",1718381185479,0.001,66318.0,66317.0,0.15813022]
["bitfinex","BTCUSD",1718381185692,0.0473979,66318.0,66317.0,0.15813022]
["bitfinex","BTCUSD",1718381186128,0.001,66318.0,66317.0,0.15813022]
["bitfinex","BTCUSD",1718381186350,0.001,66318.0,66317.0,0.30892022]
["bitfinex","BTCUSD",1718381186566,0.001,66318.0,66317.0,0.15813022]
["bitfinex","BTCUSD",1718381187455,0.09315718,66318.0,66317.0,0.13513022]
["bitfinex","BTCUSD",1718381187673,0.29034308,66318.0,66317.0,0.01]
["bitfinex","BTCUSD",1718381187916,0.91342317,66318.0,66317.0,0.01]
["bitfinex","BTCUSD",1718381188126,1.07572317,66318.0,66317.0,0.01]
["bitfinex","BTCUSD",1718381188791,1.5216201,66318.0,66317.0,0.01]
["bitfinex","BTCUSD",1718381189536,0.0463979,66325.0,66317.0,0.8373]
["bitfinex","BTCUSD",1718381189773,0.13855508,66324.0,66318.0,0.12512547]
["bitfinex","BTCUSD",1718381189988,0.13855508,66324.0,66319.0,0.12512547]
["bitfinex","BTCUSD",1718381190204,0.0463979,66324.0,66320.0,0.12512547]
["bitfinex","BTCUSD",1718381190429,0.000946,66328.0,66320.0,0.12512547]
["bitfinex","BTCUSD",1718381190430,0.0463979,66325.0,66321.0,0.12512547]
["bitfinex","BTCUSD",1718381190644,0.0463979,66325.0,66322.0,0.17020265]
["bitfinex","BTCUSD",1718381190824,0.0463979,66325.0,66323.0,0.19320265]
["bitfinex","BTCUSD",1718381191093,0.0463979,66325.0,66324.0,0.14812547]
["bitfinex","BTCUSD",1718381191495,0.15848117,66325.0,66324.0,0.14812547]
["bitfinex","BTCUSD",1718381191946,0.0463979,66325.0,66324.0,0.14812547]
["bitfinex","BTCUSD",1718381192171,0.0473979,66325.0,66324.0,0.29889947]
["bitfinex","BTCUSD",1718381192411,0.2130049,66325.0,66324.0,0.14812547]
["bitfinex","BTCUSD",1718381192862,0.2130049,66325.0,66324.0,0.12512547]
["bitfinex","BTCUSD",1718381192863,0.32508817,66325.0,66324.0,0.12512547]
["bitfinex","BTCUSD",1718381193094,0.09215718,66319.0,66315.0,0.04507718]
["bitfinex","BTCUSD",1718381193322,0.91244617,66316.0,66315.0,0.04507718]
["bitfinex","BTCUSD",1718381193548,0.0463979,66310.0,66307.0,0.04507718]
["bitfinex","BTCUSD",1718381193775,0.0463979,66310.0,66304.0,0.09015436]
["bitfinex","BTCUSD",1718381193776,0.30928717,66310.0,66309.0,0.12600298]
["bitfinex","BTCUSD",1718381193986,0.61071872,66310.0,66309.0,0.12600298]
["bitfinex","BTCUSD",1718381194258,0.30910572,66310.0,66309.0,0.12600298]
["bitfinex","BTCUSD",1718381194478,0.15829972,66310.0,66309.0,0.12600298]
["bitfinex","BTCUSD",1718381194705,0.30910572,66310.0,66309.0,0.12600298]
["bitfinex","BTCUSD",1718381194967,0.61071872,66310.0,66309.0,0.12600298]
["bitfinex","BTCUSD",1718381195211,0.09215718,66300.0,66298.0,0.0901849]
["bitfinex","BTCUSD",1718381195437,0.09215718,66300.0,66298.0,0.06763868]
["bitfinex","BTCUSD",1718381195694,0.09215718,66300.0,66299.0,0.04509812]
["bitfinex","BTCUSD",1718381196395,0.04621645,66303.0,66299.0,0.04509812]
["bitfinex","BTCUSD",1718381196623,0.04621645,66303.0,66300.0,0.023]
["bitfinex","BTCUSD",1718381196890,0.04621645,66303.0,66302.0,0.04509812]
["bitfinex","BTCUSD",1718381197135,0.04621645,66312.0,66302.0,0.023]
["bitfinex","BTCUSD",1718381197376,0.09215718,66315.0,66308.0,0.04509805]
["bitfinex","BTCUSD",1718381197377,0.04621645,66311.0,66308.0,0.04509805]
["bitfinex","BTCUSD",1718381197601,0.04621645,66311.0,66309.0,0.06809805]
["bitfinex","BTCUSD",1718381198082,0.04621645,66311.0,66310.0,0.04509805]
["bitfinex","BTCUSD",1718381198322,0.0075401,66315.0,66310.0,0.04509805]
["bitfinex","BTCUSD",1718381198323,0.04621645,66313.0,66310.0,0.023]
["bitfinex","BTCUSD",1718381198550,0.04621645,66313.0,66312.0,0.0676573]
["bitfinex","BTCUSD",1718381198794,0.13837363,66312.0,66311.0,0.04510794]
["bitfinex","BTCUSD",1718381199025,0.13837363,66310.0,66309.0,0.06766192]
["bitfinex","BTCUSD",1718381199269,0.13837363,66310.0,66309.0,0.023]
["bitfinex","BTCUSD",1718381199534,0.67475,66324.0,66309.0,0.09066199]
["bitfinex","BTCUSD",1718381199535,0.04621645,66312.0,66309.0,0.09066199]
["bitfinex","BTCUSD",1718381199765,0.04621645,66318.0,66312.0,0.301603]
["bitfinex","BTCUSD",1718381199978,0.04621645,66318.0,66310.0,0.39180911]
["bitfinex","BTCUSD",1718381200212,0.04621645,66318.0,66314.0,0.04510551]
["bitfinex","BTCUSD",1718381200426,0.04621645,66318.0,66316.0,0.06765827]
["bitfinex","BTCUSD",1718381200653,0.04621645,66318.0,66317.0,0.023]
["bitfinex","BTCUSD",1718381200872,0.04621645,66318.0,66317.0,0.40345751]
["bitfinex","BTCUSD",1718381201339,0.13837363,66318.0,66317.0,0.40345751]
["bitfinex","BTCUSD",1718381201783,0.13837363,66318.0,66317.0,0.33579924]
["bitfinex","BTCUSD",1718381202638,0.15829972,66318.0,66317.0,0.33579924]
["bitfinex","BTCUSD",1718381202857,0.15829972,66318.0,66317.0,0.40345073]
["bitfinex","BTCUSD",1718381203076,0.15829972,66318.0,66317.0,0.40344994]
["bitfinex","BTCUSD",1718381203298,0.15829972,66318.0,66317.0,0.33579924]
["bitfinex","BTCUSD",1718381203738,0.30908772,66318.0,66317.0,0.40745071]
["bitfinex","BTCUSD",1718381203964,0.15829972,66318.0,66317.0,0.04910207]
["bitfinex","BTCUSD",1718381204183,1.57153865,66318.0,66317.0,0.004]
["bitfinex","BTCUSD",1718381204400,1.57153865,66318.0,66317.0,0.009]
["bitfinex","BTCUSD",1718381204848,1.57153865,66318.0,66317.0,0.008722]
["bitfinex","BTCUSD",1718381205069,1.57153865,66318.0,66317.0,0.005]
["bitfinex","BTCUSD",1718381205311,0.15829972,66309.0,66308.0,0.04510207]
["bitfinex","BTCUSD",1718381205532,0.30910872,66309.0,66308.0,0.17024314]
["bitfinex","BTCUSD",1718381205745,0.15829972,66309.0,66308.0,0.17024314]
["bitfinex","BTCUSD",1718381205967,0.61072672,66309.0,66308.0,0.17024314]
["bitfinex","BTCUSD",1718381206185,0.61072672,66309.0,66308.0,0.12514107]
["bitfinex","BTCUSD",1718381206186,1.20896272,66309.0,66308.0,0.12514107]
["bitfinex","BTCUSD",1718381206401,0.90734472,66309.0,66308.0,0.12514107]
["bitfinex","BTCUSD",1718381206677,0.92084665,66309.0,66308.0,0.12514107]
["bitfinex","BTCUSD",1718381206889,1.22246465,66309.0,66308.0,0.12514107]
["bitfinex","BTCUSD",1718381207324,0.92084665,66309.0,66308.0,0.12914107]
["bitfinex","BTCUSD",1718381207539,0.92084665,66309.0,66308.0,0.13414107]
["bitfinex","BTCUSD",1718381207753,1.22246465,66309.0,66308.0,0.13414107]
["bitfinex","BTCUSD",1718381208186,1.22246465,66309.0,66308.0,0.009]
["bitfinex","BTCUSD",1718381208412,1.43846465,66309.0,66308.0,0.009]
["bitfinex","BTCUSD",1718381208625,1.43846465,66309.0,66308.0,0.13415343]
["bitfinex","BTCUSD",1718381209065,1.13684665,66309.0,66308.0,0.13415343]
["bitfinex","BTCUSD",1718381209281,1.43846465,66309.0,66308.0,0.13415343]
["bitfinex","BTCUSD",1718381209510,1.43846465,66309.0,66308.0,0.009]
["bitfinex","BTCUSD",1718381210165,1.43846465,66309.0,66308.0,0.005]
["bitfinex","BTCUSD",1718381210451,0.00992609,66301.0,66300.0,0.04511408]
["bitfinex","BTCUSD",1718381210645,0.11208327,66299.0,66298.0,0.06767112]
["bitfinex","BTCUSD",1718381210865,0.09215718,66299.0,66298.0,0.21582909]
["bitfinex","BTCUSD",1718381211077,0.13337363,66299.0,66298.0,0.21582909]
["bitfinex","BTCUSD",1718381211305,0.04121645,66299.0,66298.0,0.52872321]
["bitfinex","BTCUSD",1718381211544,0.13337363,66299.0,66298.0,0.46105209]
["bitfinex","BTCUSD",1718381211969,0.15329972,66299.0,66298.0,0.52871702]
["bitfinex","BTCUSD",1718381212220,0.04121645,66299.0,66298.0,0.46105209]
["bitfinex","BTCUSD",1718381212433,0.13337363,66299.0,66298.0,0.46505209]
["bitfinex","BTCUSD",1718381212639,0.13337363,66299.0,66298.0,0.55528026]
["bitfinex","BTCUSD",1718381213319,0.13337363,66299.0,66298.0,0.46505209]
["bitfinex","BTCUSD",1718381213532,0.13337363,66299.0,66298.0,0.21982211]
["bitfinex","BTCUSD",1718381213741,0.15329972,66299.0,66298.0,0.21982211]
["bitfinex","BTCUSD",1718381213951,0.15329972,66299.0,66298.0,0.15215797]
["bitfinex","BTCUSD",1718381214175,0.15329972,66299.0,66298.0,0.4650502]
["bitfinex","BTCUSD",1718381214425,0.15329972,66299.0,66298.0,0.4709102]
["bitfinex","BTCUSD",1718381215745,0.13337363,66299.0,66298.0,0.4709102]
["bitfinex","BTCUSD",1718381215980,0.13337363,66299.0,66298.0,0.13501797]
["bitfinex","BTCUSD",1718381215981,0.15329972,66299.0,66298.0,0.13501797]
["bitfinex","BTCUSD",1718381216186,0.15329972,66299.0,66298.0,0.18013378]
["bitfinex","BTCUSD",1718381216847,0.35889972,66299.0,66298.0,0.13501797]
["bitfinex","BTCUSD",1718381217076,0.67763072,66299.0,66298.0,0.13501797]
["bitfinex","BTCUSD",1718381217283,0.52679972,66299.0,66298.0,0.13501797]
["bitfinex","BTCUSD",1718381217734,0.67763072,66299.0,66298.0,0.13501797]
["bitfinex","BTCUSD",1718381217952,0.67606648,66299.0,66298.0,0.13501797]
["bitfinex","BTCUSD",1718381219051,0.52523548,66299.0,66298.0,0.13501797]
["bitfinex","BTCUSD",1718381219262,0.52523548,66299.0,66298.0,0.18013378]
["bitfinex","BTCUSD",1718381219489,0.50530939,66299.0,66298.0,0.13501797]
["bitfinex","BTCUSD",1718381219744,0.03965221,66299.0,66298.0,0.18013378]
["bitfinex","BTCUSD",1718381219992,0.03965221,66299.0,66298.0,0.22569169]
["bitfinex","BTCUSD",1718381221132,0.03965221,66299.0,66298.0,0.37652569]
["bitfinex","BTCUSD",1718381221348,0.03965221,66299.0,66298.0,0.24824614]
["bitfinex","BTCUSD",1718381221566,0.03965221,66299.0,66298.0,0.24821433]
["bitfinex","BTCUSD",1718381221800,0.03965221,66305.0,66298.0,0.54988233]
["bitfinex","BTCUSD",1718381222029,0.03965221,66307.0,66304.0,0.04509651]
["bitfinex","BTCUSD",1718381222266,0.000946,66312.0,66311.0,0.452413]
["bitfinex","BTCUSD",1718381222492,0.000946,66312.0,66311.0,0.17024975]
["bitfinex","BTCUSD",1718381222719,0.13275539,66312.0,66311.0,0.17024818]
["bitfinex","BTCUSD",1718381222932,0.13275539,66312.0,66310.0,0.04509196]
["bitfinex","BTCUSD",1718381222933,0.15173548,66311.0,66310.0,0.04509196]
["bitfinex","BTCUSD",1718381223143,0.15173548,66311.0,66310.0,0.17022739]
["bitfinex","BTCUSD",1718381223584,0.03965221,66311.0,66310.0,0.17022739]
["bitfinex","BTCUSD",1718381223824,0.03965221,66311.0,66310.0,0.17022743]
["bitfinex","BTCUSD",1718381224057,0.13180939,66311.0,66310.0,0.17022743]
["bitfinex","BTCUSD",1718381224272,0.15173548,66311.0,66310.0,0.17022923]
["bitfinex","BTCUSD",1718381224494,0.30253948,66311.0,66310.0,0.12513547]
["bitfinex","BTCUSD",1718381224737,0.60414848,66311.0,66310.0,0.12913547]
["bitfinex","BTCUSD",1718381224965,0.15173548,66311.0,66310.0,0.12913547]
["bitfinex","BTCUSD",1718381225221,0.30253948,66311.0,66310.0,0.12513547]
["bitfinex","BTCUSD",1718381225499,0.15173548,66311.0,66310.0,0.12913547]
["bitfinex","BTCUSD",1718381225743,0.30253948,66311.0,66310.0,0.12913547]
["bitfinex","BTCUSD",1718381226020,0.90575748,66311.0,66310.0,0.13413547]
["bitfinex","BTCUSD",1718381226435,0.03965221,66311.0,66310.0,0.15213547]
["bitfinex","BTCUSD",1718381226438,0.13180939,66311.0,66310.0,0.15213547]
["bitfinex","BTCUSD",1718381226628,0.03965221,66311.0,66310.0,0.3448352]
["bitfinex","BTCUSD",1718381226836,0.000946,66312.0,66310.0,0.3448352]
["bitfinex","BTCUSD",1718381226837,0.000946,66312.0,66311.0,0.754022]
["bitfinex","BTCUSD",1718381227067,0.000946,66312.0,66311.0,0.9810127]
["bitfinex","BTCUSD",1718381227271,0.000946,66312.0,66311.0,1.30516944]
["bitfinex","BTCUSD",1718381227473,0.000946,66312.0,66311.0,1.21497849]
["bitfinex","BTCUSD",1718381228114,0.000946,66312.0,66311.0,1.62932618]
["bitfinex","BTCUSD",1718381228321,0.000946,66312.0,66311.0,1.66490742]
["bitfinex","BTCUSD",1718381228527,0.000946,66312.0,66311.0,1.66090742]
["bitfinex","BTCUSD",1718381228932,0.000946,66312.0,66311.0,1.66490742]
["bitfinex","BTCUSD",1718381229740,0.000946,66312.0,66311.0,0.46495649]
["bitfinex","BTCUSD",1718381230175,0.000946,66312.0,66311.0,0.59173094]
["bitfinex","BTCUSD",1718381230378,0.09310318,66312.0,66311.0,0.220769]
["bitfinex","BTCUSD",1718381230579,0.60508748,66312.0,66311.0,0.13013327]
["bitfinex","BTCUSD",1718381230785,0.04059821,66312.0,66311.0,0.13413327]
["bitfinex","BTCUSD",1718381231032,0.04059821,66312.0,66311.0,0.28093727]
["bitfinex","BTCUSD",1718381231033,0.000946,66312.0,66311.0,0.28093727]
["bitfinex","BTCUSD",1718381231251,0.000946,66312.0,66311.0,1.03524095]
["bitfinex","BTCUSD",1718381231495,0.000946,66312.0,66311.0,0.57377684]
["bitfinex","BTCUSD",1718381231714,0.000946,66312.0,66311.0,0.44294879]
["bitfinex","BTCUSD",1718381231922,0.000946,66312.0,66311.0,1.04013607]
["bitfinex","BTCUSD",1718381232126,0.000946,66312.0,66311.0,1.04151757]
["bitfinex","BTCUSD",1718381232337,0.000946,66312.0,66311.0,1.31197079]
["bitfinex","BTCUSD",1718381232779,0.000946,66312.0,66311.0,1.61357979]
["bitfinex","BTCUSD",1718381232988,0.000946,66312.0,66311.0,1.77537979]
["bitfinex","BTCUSD",1718381233201,0.000946,66312.0,66311.0,1.77536358]
["bitfinex","BTCUSD",1718381233423,0.000946,66312.0,66311.0,1.47375458]
["bitfinex","BTCUSD",1718381233851,0.000946,66312.0,66311.0,1.47775458]
["bitfinex","BTCUSD",1718381234310,0.000946,66312.0,66311.0,1.47375458]
["bitfinex","BTCUSD",1718381234526,0.000946,66312.0,66311.0,1.17714558]
["bitfinex","BTCUSD",1718381234744,0.000946,66312.0,66311.0,0.72873258]
["bitfinex","BTCUSD",1718381234969,0.000946,66312.0,66311.0,1.18114558]
["bitfinex","BTCUSD",1718381235189,0.000946,66312.0,66311.0,1.17614604]
["bitfinex","BTCUSD",1718381235456,0.000946,66312.0,66311.0,0.72873304]
["bitfinex","BTCUSD",1718381235853,0.000946,66312.0,66311.0,0.87953704]
["bitfinex","BTCUSD",1718381236061,0.000946,66312.0,66311.0,1.18114604]
["bitfinex","BTCUSD",1718381236272,0.000946,66312.0,66311.0,0.87953704]
["bitfinex","BTCUSD",1718381236907,0.000946,66312.0,66311.0,1.18114604]
["bitfinex","BTCUSD",1718381237742,0.000946,66312.0,66311.0,0.72873304]
["bitfinex","BTCUSD",1718381237957,0.000946,66312.0,66311.0,0.74683454]
["bitfinex","BTCUSD",1718381238831,0.03965221,66320.0,66313.0,0.301598]
["bitfinex","BTCUSD",1718381239059,0.03965221,66320.0,66318.0,0.04508976]
["bitfinex","BTCUSD",1718381239320,0.09006187,66324.0,66321.0,0.15078]
["bitfinex","BTCUSD",1718381239321,0.03965221,66324.0,66321.0,0.15078]
["bitfinex","BTCUSD",1718381239549,0.20625921,66325.0,66323.0,0.0450844]
["bitfinex","BTCUSD",1718381239774,0.20625921,66325.0,66324.0,0.17020192]
["bitfinex","BTCUSD",1718381239989,0.20625921,66325.0,66324.0,0.19320192]
["bitfinex","BTCUSD",1718381240656,0.166607,66325.0,66324.0,0.90198952]
["bitfinex","BTCUSD",1718381240876,0.166607,66325.0,66324.0,1.40674529]
["bitfinex","BTCUSD",1718381241098,0.166607,66325.0,66324.0,1.85261422]
["bitfinex","BTCUSD",1718381241305,0.166607,66325.0,66324.0,1.86296201]
["bitfinex","BTCUSD",1718381241523,0.166607,66325.0,66324.0,1.90929977]
["bitfinex","BTCUSD",1718381241736,0.166607,66325.0,66324.0,1.56141301]
["bitfinex","BTCUSD",1718381242159,0.166607,66325.0,66324.0,1.57535114]
["bitfinex","BTCUSD",1718381242362,0.166607,66325.0,66324.0,1.57135114]
["bitfinex","BTCUSD",1718381242834,0.166607,66325.0,66324.0,1.665601]
["bitfinex","BTCUSD",1718381243076,0.166607,66325.0,66324.0,1.87790014]
["bitfinex","BTCUSD",1718381243271,0.166607,66325.0,66324.0,2.27596191]
["bitfinex","BTCUSD",1718381243487,0.166607,66325.0,66324.0,2.43776191]
["bitfinex","BTCUSD",1718381243708,0.166607,66325.0,66324.0,2.2712586]
["bitfinex","BTCUSD",1718381243928,0.166607,66325.0,66324.0,1.74215114]
["bitfinex","BTCUSD",1718381244142,0.166607,66325.0,66324.0,2.04370014]
["bitfinex","BTCUSD",1718381244363,0.166607,66325.0,66324.0,2.03970014]
["bitfinex","BTCUSD",1718381244783,0.166607,66325.0,66324.0,2.04370014]
["bitfinex","BTCUSD",1718381245217,0.166607,66325.0,66324.0,2.04870014]
["bitfinex","BTCUSD",1718381245697,0.166607,66325.0,66324.0,2.04370014]
["bitfinex","BTCUSD",1718381246128,0.166607,66325.0,66324.0,2.04870014]
["bitfinex","BTCUSD",1718381247465,0.167553,66325.0,66324.0,2.04870014]
["bitfinex","BTCUSD",1718381247941,0.167553,66325.0,66324.0,1.43566401]
["bitfinex","BTCUSD",1718381248166,0.167553,66325.0,66324.0,0.96781628]
["bitfinex","BTCUSD",1718381248374,0.167553,66325.0,66324.0,1.25642797]
["bitfinex","BTCUSD",1718381248577,0.167553,66325.0,66324.0,1.46806522]
["bitfinex","BTCUSD",1718381249009,0.167553,66325.0,66324.0,1.55797697]
["bitfinex","BTCUSD",1718381249222,0.167553,66325.0,66324.0,1.76461422]
["bitfinex","BTCUSD",1718381249438,0.167553,66325.0,66324.0,1.87701784]
["bitfinex","BTCUSD",1718381249655,0.167553,66325.0,66324.0,1.76961422]
["bitfinex","BTCUSD",1718381249870,0.167553,66325.0,66324.0,1.8923189]
["bitfinex","BTCUSD",1718381250085,0.167553,66325.0,66324.0,1.94216201]
["bitfinex","BTCUSD",1718381250302,0.167553,66325.0,66324.0,1.10805763]
["bitfinex","BTCUSD",1718381250516,0.167553,66325.0,66324.0,0.56087329]
["bitfinex","BTCUSD",1718381250731,0.167553,66325.0,66324.0,0.56487329]
["bitfinex","BTCUSD",1718381250940,0.167553,66325.0,66324.0,0.24811752]
["bitfinex","BTCUSD",1718381251382,0.50014096,66325.0,66324.0,0.25211752]
["bitfinex","BTCUSD",1718381251611,0.65331487,66325.0,66324.0,0.12911752]
["bitfinex","BTCUSD",1718381251832,0.65331487,66325.0,66324.0,0.13411752]
["bitfinex","BTCUSD",1718381252100,0.563253,66325.0,66324.0,0.13411752]
["bitfinex","BTCUSD",1718381252317,0.563253,66325.0,66324.0,0.13011752]
["bitfinex","BTCUSD",1718381252530,0.563253,66325.0,66324.0,0.12511752]
["bitfinex","BTCUSD",1718381252742,0.563253,66325.0,66324.0,0.13011752]
["bitfinex","BTCUSD",1718381252947,0.167553,66325.0,66324.0,0.89519278]
["bitfinex","BTCUSD",1718381253152,0.167553,66325.0,66324.0,1.1967369]
["bitfinex","BTCUSD",1718381253392,0.167553,66325.0,66324.0,0.9181879]
["bitfinex","BTCUSD",1718381253620,0.167553,66325.0,66324.0,0.4658649]
["bitfinex","BTCUSD",1718381253828,0.25761487,66325.0,66324.0,0.15311752]
["bitfinex","BTCUSD",1718381254052,0.42831296,66325.0,66324.0,0.15711752]
["bitfinex","BTCUSD",1718381254268,0.72985796,66325.0,66324.0,0.15311752]
["bitfinex","BTCUSD",1718381254479,0.51144096,66325.0,66324.0,0.15311752]
["bitfinex","BTCUSD",1718381254698,0.51144096,66325.0,66324.0,0.15711752]
["bitfinex","BTCUSD",1718381255149,0.49151487,66325.0,66324.0,0.15711752]
["bitfinex","BTCUSD",1718381256038,0.55109317,66325.0,66324.0,0.15711752]
["bitfinex","BTCUSD",1718381256915,1.00341017,66325.0,66324.0,0.15711752]
["bitfinex","BTCUSD",1718381257136,1.30495517,66325.0,66324.0,0.15711206]
["bitfinex","BTCUSD",1718381257422,1.18821017,66325.0,66324.0,0.15711206]
["bitfinex","BTCUSD",1718381257642,0.73589317,66325.0,66324.0,0.15711206]
["bitfinex","BTCUSD",1718381257864,1.18821017,66325.0,66324.0,0.15711206]
["bitfinex","BTCUSD",1718381258083,0.73589317,66325.0,66324.0,0.15711206]
["bitfinex","BTCUSD",1718381259777,0.73589317,66325.0,66324.0,0.13411206]
["bitfinex","BTCUSD",1718381259778,1.48975517,66325.0,66324.0,0.13411206]
["bitfinex","BTCUSD",1718381260049,1.93481982,66325.0,66324.0,0.13411206]
["bitfinex","BTCUSD",1718381260276,2.24636482,66325.0,66324.0,0.009]
["bitfinex","BTCUSD",1718381260724,1.94481982,66325.0,66324.0,0.004]
["bitfinex","BTCUSD",1718381260940,2.24636482,66325.0,66324.0,0.004]
["bitfinex","BTCUSD",1718381261149,0.10998796,66303.0,66302.0,0.0166349]
["bitfinex","BTCUSD",1718381261607,0.10998796,66301.0,66300.0,0.0181007]
["bitfinex","BTCUSD",1718381261822,0.10998796,66301.0,66300.0,0.31285755]
["bitfinex","BTCUSD",1718381262450,0.47824,66305.0,66299.0,0.00086]
["bitfinex","BTCUSD",1718381262451,0.10998796,66300.0,66299.0,0.00086]
["bitfinex","BTCUSD",1718381262701,0.08812314,66303.0,66299.0,0.00086]
["bitfinex","BTCUSD",1718381262906,0.08812314,66303.0,66300.0,0.31286973]
["bitfinex","BTCUSD",1718381263545,0.08812314,66301.0,66300.0,0.35780991]
["bitfinex","BTCUSD",1718381263753,0.08812314,66301.0,66300.0,0.38080991]
["bitfinex","BTCUSD",1718381264079,0.08812314,66301.0,66300.0,0.33586973]
["bitfinex","BTCUSD",1718381264251,0.08812314,66303.0,66300.0,0.33586973]
["bitfinex","BTCUSD",1718381264457,0.08812314,66303.0,66300.0,0.07194018]
["bitfinex","BTCUSD",1718381264672,0.08812314,66303.0,66301.0,0.023]
["bitfinex","BTCUSD",1718381265363,0.08768476,66302.0,66301.0,0.023]
["bitfinex","BTCUSD",1718381265584,0.327419,66305.0,66301.0,0.06794018]
["bitfinex","BTCUSD",1718381266201,0.327419,66305.0,66301.0,0.023]
["bitfinex","BTCUSD",1718381266423,0.10761085,66302.0,66301.0,0.023]
["bitfinex","BTCUSD",1718381267137,0.1766,66305.0,66301.0,0.028]
["bitfinex","BTCUSD",1718381267363,0.08768476,66303.0,66301.0,0.07294018]
["bitfinex","BTCUSD",1718381267614,0.08768476,66303.0,66301.0,0.06794018]
["bitfinex","BTCUSD",1718381267822,0.10761085,66302.0,66301.0,0.027]
["bitfinex","BTCUSD",1718381268061,0.10761085,66302.0,66301.0,0.028]
["bitfinex","BTCUSD",1718381268268,0.10761085,66302.0,66301.0,0.032]
["bitfinex","BTCUSD",1718381268496,0.10761085,66302.0,66301.0,0.027]
["bitfinex","BTCUSD",1718381268724,0.10761085,66302.0,66301.0,0.023]
["bitfinex","BTCUSD",1718381268952,0.08768476,66302.0,66301.0,0.027]
["bitfinex","BTCUSD",1718381269188,0.08768476,66302.0,66301.0,0.07194018]
["bitfinex","BTCUSD",1718381269393,0.10761085,66302.0,66301.0,0.07194018]
["bitfinex","BTCUSD",1718381269621,0.56008585,66302.0,66301.0,0.027]
["bitfinex","BTCUSD",1718381269841,0.10761085,66302.0,66301.0,0.027]
["bitfinex","BTCUSD",1718381270058,0.25843585,66302.0,66301.0,0.027]
["bitfinex","BTCUSD",1718381270275,0.40926085,66302.0,66301.0,0.032]
["bitfinex","BTCUSD",1718381270501,0.56008585,66302.0,66301.0,0.032]
["bitfinex","BTCUSD",1718381270709,0.25843585,66302.0,66301.0,0.027]
["bitfinex","BTCUSD",1718381270930,0.25843585,66302.0,66301.0,0.023]
["bitfinex","BTCUSD",1718381271157,0.90138806,66302.0,66301.0,0.005]
["bitfinex","BTCUSD",1718381271369,1.43713806,66302.0,66301.0,0.028]
["bitfinex","BTCUSD",1718381271605,1.13548806,66302.0,66301.0,0.028]
["bitfinex","BTCUSD",1718381271941,1.13548806,66302.0,66301.0,0.032]
["bitfinex","BTCUSD",1718381272017,1.13548806,66302.0,66301.0,0.023]
["bitfinex","BTCUSD",1718381272230,0.86175785,66300.0,66299.0,0.02386]
["bitfinex","BTCUSD",1718381272441,1.20306906,66300.0,66299.0,0.00086]
["bitfinex","BTCUSD",1718381272666,0.90141006,66300.0,66299.0,0.02386]
["bitfinex","BTCUSD",1718381273128,0.90141006,66300.0,66299.0,0.00086]
["bitfinex","BTCUSD",1718381273592,0.90141006,66300.0,66299.0,0.00486]
["bitfinex","BTCUSD",1718381273827,0.90141006,66300.0,66299.0,0.02786]
["bitfinex","BTCUSD",1718381275018,0.90141006,66300.0,66299.0,0.03286]
["bitfinex","BTCUSD",1718381275233,1.20306906,66300.0,66299.0,0.03286]
["bitfinex","BTCUSD",1718381275448,0.90141006,66300.0,66299.0,0.03286]
["bitfinex","BTCUSD",1718381276278,0.54686306,66300.0,66299.0,0.03286]
["bitfinex","BTCUSD",1718381276492,0.69769206,66300.0,66299.0,0.03286]
["bitfinex","BTCUSD",1718381276698,0.99935106,66300.0,66299.0,0.03286]
["bitfinex","BTCUSD",1718381276908,1.30101006,66300.0,66299.0,0.03286]
["bitfinex","BTCUSD",1718381277310,1.30101006,66300.0,66299.0,0.02786]
["bitfinex","BTCUSD",1718381277735,1.60266906,66300.0,66299.0,0.03286]
["bitfinex","BTCUSD",1718381278175,1.61266906,66300.0,66299.0,0.02786]
["bitfinex","BTCUSD",1718381278364,1.91432806,66300.0,66299.0,0.00086]
["bitfinex","BTCUSD",1718381278577,1.91432806,66300.0,66299.0,0.00586]
["bitfinex","BTCUSD",1718381278817,1.91432806,66300.0,66287.0,0.00733029]
["bitfinex","BTCUSD",1718381278818,1.83703892,66300.0,66287.0,0.00733029]
["bitfinex","BTCUSD",1718381279082,2.30128096,66288.0,66287.0,0.00733029]
["bitfinex","BTCUSD",1718381279320,2.30128096,66288.0,66277.0,0.03106274]
["bitfinex","BTCUSD",1718381279321,2.03463102,66288.0,66277.0,0.03106274]
["bitfinex","BTCUSD",1718381279557,1.61281906,66278.0,66277.0,0.03106274]
["bitfinex","BTCUSD",1718381279806,1.62281906,66278.0,66277.0,0.03106274]
["bitfinex","BTCUSD",1718381280018,1.62281906,66278.0,66269.0,0.00470749]
["bitfinex","BTCUSD",1718381280019,0.90172806,66272.0,66269.0,0.00470749]
["bitfinex","BTCUSD",1718381280246,1.75723399,66272.0,66269.0,0.31768233]
["bitfinex","BTCUSD",1718381280476,1.75723399,66272.0,66270.0,0.31347484]
["bitfinex","BTCUSD",1718381280477,1.34783714,66272.0,66270.0,0.31347484]
["bitfinex","BTCUSD",1718381280694,1.15366199,66272.0,66271.0,0.32257812]
["bitfinex","BTCUSD",1718381280928,0.44905221,66272.0,66271.0,0.32257812]
["bitfinex","BTCUSD",1718381281140,0.59337214,66272.0,66271.0,0.32257812]
["bitfinex","BTCUSD",1718381281360,0.59994521,66272.0,66271.0,0.32257812]
["bitfinex","BTCUSD",1718381281595,0.03965221,66272.0,66271.0,0.32257812]
["bitfinex","BTCUSD",1718381281824,0.12733697,66275.0,66271.0,0.32257812]
["bitfinex","BTCUSD",1718381282096,0.03965221,66274.0,66272.0,0.31297484]
["bitfinex","BTCUSD",1718381282313,0.08768476,66275.0,66272.0,0.31297484]
["bitfinex","BTCUSD",1718381282314,0.03965221,66273.0,66272.0,0.31297484]
["bitfinex","BTCUSD",1718381282550,0.03965221,66273.0,66272.0,0.33597484]
["bitfinex","BTCUSD",1718381282790,0.12733697,66273.0,66272.0,0.33597484]
["bitfinex","BTCUSD",1718381283019,0.14726306,66273.0,66272.0,0.33597484]
["bitfinex","BTCUSD",1718381283260,0.29815406,66273.0,66272.0,0.33597484]
["bitfinex","BTCUSD",1718381283495,0.82163606,66273.0,66272.0,0.33597484]
["bitfinex","BTCUSD",1718381283739,1.12341806,66273.0,66272.0,0.33997484]
["bitfinex","BTCUSD",1718381283964,1.75271999,66273.0,66272.0,0.31697484]
["bitfinex","BTCUSD",1718381284444,1.30661806,66273.0,66272.0,0.31697484]
["bitfinex","BTCUSD",1718381284675,1.01483606,66273.0,66272.0,0.31697484]
["bitfinex","BTCUSD",1718381284898,1.7604262,66273.0,66272.0,0.31697484]
["bitfinex","BTCUSD",1718381285130,1.7604262,66273.0,66272.0,0.004]
["bitfinex","BTCUSD",1718381285131,1.4486442,66273.0,66272.0,0.004]
["bitfinex","BTCUSD",1718381285366,1.4486442,66273.0,66269.0,0.00470749]
["bitfinex","BTCUSD",1718381285367,0.14496927,66270.0,66269.0,0.00470749]
["bitfinex","BTCUSD",1718381285580,1.0537762,66270.0,66269.0,0.00470749]
["bitfinex","BTCUSD",1718381285809,1.0537762,66270.0,66251.0,0.09462327]
["bitfinex","BTCUSD",1718381286069,1.05193968,66256.0,66250.0,0.005]
["bitfinex","BTCUSD",1718381286300,1.05193968,66256.0,66238.0,0.00163535]
["bitfinex","BTCUSD",1718381286301,1.06667009,66241.0,66238.0,0.00163535]
["bitfinex","BTCUSD",1718381286518,0.784067,66255.0,66235.0,0.00855]
["bitfinex","BTCUSD",1718381286519,0.16761085,66236.0,66235.0,0.00855]
["bitfinex","BTCUSD",1718381286740,0.95984427,66236.0,66226.0,0.02119199]
["bitfinex","BTCUSD",1718381286965,0.1,66240.0,66226.0,0.02119199]
["bitfinex","BTCUSD",1718381286966,0.65790727,66234.0,66233.0,0.30813019]
["bitfinex","BTCUSD",1718381287210,1.6394862,66234.0,66233.0,0.12033019]
["bitfinex","BTCUSD",1718381287430,0.17504318,66227.0,66226.0,0.33433609]
["bitfinex","BTCUSD",1718381287655,0.17504318,66227.0,66213.0,0.02426924]
["bitfinex","BTCUSD",1718381287656,0.79247342,66215.0,66213.0,0.02426924]
["bitfinex","BTCUSD",1718381287874,1.20213027,66215.0,66213.0,0.02426924]
["bitfinex","BTCUSD",1718381288099,1.4464502,66215.0,66213.0,0.02426924]
["bitfinex","BTCUSD",1718381288353,0.0001,66198.0,66171.0,0.03691573]
["bitfinex","BTCUSD",1718381288535,0.0001,66198.0,66179.0,0.04472735]
["bitfinex","BTCUSD",1718381288536,0.03735842,66180.0,66179.0,0.04472735]
["bitfinex","BTCUSD",1718381288768,0.03735842,66180.0,66177.0,0.06709103]
["bitfinex","BTCUSD",1718381288769,0.14431993,66180.0,66177.0,0.31335846]
["bitfinex","BTCUSD",1718381288986,0.2203,66187.0,66177.0,0.31335846]
["bitfinex","BTCUSD",1718381289416,0.08768476,66190.0,66177.0,0.31335846]
["bitfinex","BTCUSD",1718381289655,0.08768476,66190.0,66169.0,0.17114]
["bitfinex","BTCUSD",1718381289656,0.755537,66178.0,66161.0,0.00974489]
["bitfinex","BTCUSD",1718381289900,0.08768476,66163.0,66161.0,0.00974489]
["bitfinex","BTCUSD",1718381290158,0.04509308,66167.0,66166.0,0.03555829]
["bitfinex","BTCUSD",1718381290378,0.04509308,66172.0,66161.0,0.00974489]
["bitfinex","BTCUSD",1718381290609,0.26098476,66177.0,66161.0,0.00974489]
["bitfinex","BTCUSD",1718381290610,0.14431993,66167.0,66161.0,0.04030318]
["bitfinex","BTCUSD",1718381290843,0.14431993,66167.0,66161.0,0.00974489]
["bitfinex","BTCUSD",1718381290844,0.14367794,66166.0,66161.0,0.00974489]
["bitfinex","BTCUSD",1718381291073,0.14367794,66166.0,66162.0,0.02168805]
["bitfinex","BTCUSD",1718381291301,0.08768476,66180.0,66162.0,0.14431993]
["bitfinex","BTCUSD",1718381291529,0.02909308,66176.0,66172.0,0.2033]
["bitfinex","BTCUSD",1718381291802,0.02909308,66184.0,66175.0,0.2033]
["bitfinex","BTCUSD",1718381292068,0.08768476,66191.0,66176.0,0.3355]
["bitfinex","BTCUSD",1718381292287,0.1745,66206.0,66186.0,0.03055829]
["bitfinex","BTCUSD",1718381292288,0.02909308,66195.0,66186.0,0.03055829]
["bitfinex","BTCUSD",1718381292499,0.1745,66206.0,66176.0,0.3355]
["bitfinex","BTCUSD",1718381292500,0.02909308,66189.0,66187.0,0.03327503]
["bitfinex","BTCUSD",1718381292710,0.02919308,66198.0,66197.0,0.48375029]
["bitfinex","BTCUSD",1718381292911,0.01319308,66199.0,66198.0,0.48374229]
["bitfinex","BTCUSD",1718381293128,0.15751301,66199.0,66188.0,0.03055829]
["bitfinex","BTCUSD",1718381293338,0.15751301,66199.0,66181.0,0.1]
["bitfinex","BTCUSD",1718381293339,0.14431993,66198.0,66186.0,0.23385829]
["bitfinex","BTCUSD",1718381293550,0.14431993,66198.0,66181.0,0.1]
["bitfinex","BTCUSD",1718381293551,0.01319308,66197.0,66187.0,0.123]
["bitfinex","BTCUSD",1718381293777,0.07215996,66192.0,66187.0,0.123]
["bitfinex","BTCUSD",1718381294001,0.3905,66194.0,66192.0,0.151074]
["bitfinex","BTCUSD",1718381294218,0.07215996,66193.0,66189.0,0.03055829]
["bitfinex","BTCUSD",1718381294433,0.01319308,66191.0,66189.0,0.03055829]
["bitfinex","BTCUSD",1718381294646,0.01319308,66180.0,66177.0,0.03055829]
["bitfinex","BTCUSD",1718381294882,0.12080393,66164.0,66162.0,0.03055829]
["bitfinex","BTCUSD",1718381295132,0.01,66175.0,66160.0,0.0006]
["bitfinex","BTCUSD",1718381295133,0.12080393,66162.0,66160.0,0.0006]
["bitfinex","BTCUSD",1718381295573,0.26512386,66162.0,66160.0,0.0006]
["bitfinex","BTCUSD",1718381295822,0.65562386,66162.0,66160.0,0.0006]
["bitfinex","BTCUSD",1718381296247,0.89061359,66162.0,66160.0,0.0006]
["bitfinex","BTCUSD",1718381296460,1.71706167,66162.0,66160.0,0.0006]
["bitfinex","BTCUSD",1718381296690,1.604781,66162.0,66160.0,0.0006]
["bitfinex","BTCUSD",1718381296926,1.604781,66162.0,66156.0,3.40009953]
["bitfinex","BTCUSD",1718381296927,0.38251365,66161.0,66156.0,3.40009953]
["bitfinex","BTCUSD",1718381297224,1.9981256,66157.0,66156.0,3.40009953]
["bitfinex","BTCUSD",1718381297461,1.9069706,66157.0,66156.0,3.40009953]
["bitfinex","BTCUSD",1718381297697,2.74801522,66157.0,66156.0,3.38780215]
["bitfinex","BTCUSD",1718381297939,2.32128304,66157.0,66156.0,2.66045236]
["bitfinex","BTCUSD",1718381298198,1.51638104,66157.0,66156.0,2.51205236]
["bitfinex","BTCUSD",1718381298486,1.55666104,66157.0,66156.0,2.50705236]
["bitfinex","BTCUSD",1718381298711,1.46638104,66157.0,66156.0,2.50705236]
["bitfinex","BTCUSD",1718381298937,0.86286071,66157.0,66156.0,2.50805236]
["bitfinex","BTCUSD",1718381299179,0.52883642,66157.0,66156.0,2.50805236]
["bitfinex","BTCUSD",1718381299414,0.52883642,66157.0,66111.0,0.95558757]
["bitfinex","BTCUSD",1718381299415,0.01944171,66120.0,66111.0,0.95558757]
["bitfinex","BTCUSD",1718381299654,0.14431993,66119.0,66111.0,0.95558757]
["bitfinex","BTCUSD",1718381299894,0.179,66127.0,66111.0,0.95558757]
["bitfinex","BTCUSD",1718381299895,0.07289595,66127.0,66111.0,0.95558757]
["bitfinex","BTCUSD",1718381300126,0.17289595,66127.0,66111.0,0.95558757]
["bitfinex","BTCUSD",1718381300359,0.01944171,66120.0,66111.0,0.95558757]
["bitfinex","BTCUSD",1718381300593,0.14431993,66126.0,66111.0,0.95558757]
["bitfinex","BTCUSD",1718381300594,0.14431993,66119.0,66111.0,0.95558757]
["bitfinex","BTCUSD",1718381300828,0.1,66114.0,66111.0,0.95958757]
["bitfinex","BTCUSD",1718381301060,0.1,66114.0,66104.0,0.00856]
["bitfinex","BTCUSD",1718381301061,0.01944171,66105.0,66104.0,0.00856]
["bitfinex","BTCUSD",1718381301326,0.1,66107.0,66100.0,0.4281431]
["bitfinex","BTCUSD",1718381301549,0.14431993,66106.0,66100.0,0.4281431]
["bitfinex","BTCUSD",1718381301777,0.01944171,66102.0,66100.0,0.4281431]
["bitfinex","BTCUSD",1718381301993,0.14431993,66101.0,66100.0,0.4205831]
["bitfinex","BTCUSD",1718381302219,0.16376164,66101.0,66100.0,0.4205831]
["bitfinex","BTCUSD",1718381302702,0.16376164,66101.0,66100.0,0.51094198]
["bitfinex","BTCUSD",1718381303143,0.14431993,66101.0,66100.0,0.4245831]
["bitfinex","BTCUSD",1718381303364,0.33744,66121.0,66100.0,0.4245831]
["bitfinex","BTCUSD",1718381303365,0.1862,66121.0,66100.0,0.4285831]
["bitfinex","BTCUSD",1718381303639,0.43295979,66116.0,66105.0,0.03055829]
["bitfinex","BTCUSD",1718381303865,0.14431993,66120.0,66104.0,0.2347]
["bitfinex","BTCUSD",1718381304079,0.14431993,66120.0,66104.0,0.2197]
["bitfinex","BTCUSD",1718381304303,0.1,66117.0,66116.0,0.151248]
["bitfinex","BTCUSD",1718381304519,0.1,66111.0,66100.0,0.39693963]
["bitfinex","BTCUSD",1718381304732,0.01992609,66106.0,66100.0,0.39693963]
["bitfinex","BTCUSD",1718381304938,0.14431993,66110.0,66100.0,0.39271517]
["bitfinex","BTCUSD",1718381304939,0.04428854,66105.0,66100.0,0.39271517]
["bitfinex","BTCUSD",1718381305177,0.14431993,66104.0,66100.0,0.39271517]
["bitfinex","BTCUSD",1718381305403,0.01992609,66111.0,66100.0,0.38871517]
["bitfinex","BTCUSD",1718381305404,0.06421463,66101.0,66100.0,0.38871517]
["bitfinex","BTCUSD",1718381305624,0.18860847,66101.0,66100.0,0.38871517]
["bitfinex","BTCUSD",1718381305846,0.14431993,66101.0,66100.0,0.38871517]
["bitfinex","BTCUSD",1718381306071,0.16376164,66101.0,66100.0,0.38871517]
["bitfinex","BTCUSD",1718381306574,0.14431993,66101.0,66100.0,0.47588726]
["bitfinex","BTCUSD",1718381306823,0.14431993,66101.0,66100.0,0.38871517]
["bitfinex","BTCUSD",1718381307307,0.14431993,66101.0,66100.0,0.39271517]
["bitfinex","BTCUSD",1718381307550,0.14431993,66101.0,66100.0,0.54400017]
["bitfinex","BTCUSD",1718381307814,0.001,66105.0,66100.0,0.41571517]
["bitfinex","BTCUSD",1718381308027,0.005,66105.0,66101.0,0.023]
["bitfinex","BTCUSD",1718381308241,0.14431993,66104.0,66101.0,0.023]
["bitfinex","BTCUSD",1718381308495,0.14431993,66103.0,66100.0,0.39271517]
["bitfinex","BTCUSD",1718381308754,0.00383045,66105.0,66100.0,0.39271517]
["bitfinex","BTCUSD",1718381308987,0.00383045,66105.0,66100.0,0.38871517]
["bitfinex","BTCUSD",1718381308988,0.06421463,66101.0,66100.0,0.38871517]
["bitfinex","BTCUSD",1718381309219,0.23493934,66101.0,66100.0,0.38871517]
["bitfinex","BTCUSD",1718381309458,0.57247627,66101.0,66100.0,0.38871517]
["bitfinex","BTCUSD",1718381309673,0.72375927,66101.0,66100.0,0.38871517]
["bitfinex","BTCUSD",1718381309896,0.72375927,66101.0,66099.0,0.41166465]
["bitfinex","BTCUSD",1718381309897,0.22501525,66100.0,66099.0,0.41166465]
["bitfinex","BTCUSD",1718381310175,0.53703556,66098.0,66097.0,0.03134103]
["bitfinex","BTCUSD",1718381310413,0.52844664,66095.0,66085.0,0.03037641]
["bitfinex","BTCUSD",1718381310636,0.52846764,66092.0,66085.0,0.03037641]
["bitfinex","BTCUSD",1718381310850,0.52846764,66092.0,66085.0,0.01240136]
["bitfinex","BTCUSD",1718381310851,0.01083279,66086.0,66085.0,0.01240136]
["bitfinex","BTCUSD",1718381311080,0.15515272,66086.0,66085.0,0.01240136]
["bitfinex","BTCUSD",1718381311312,0.15515272,66086.0,66085.0,0.00740136]
["bitfinex","BTCUSD",1718381311313,0.58061189,66086.0,66085.0,0.00740136]
["bitfinex","BTCUSD",1718381311544,0.01083279,66084.0,66082.0,0.00018149]
["bitfinex","BTCUSD",1718381311785,0.18860847,66083.0,66082.0,0.00018149]
["bitfinex","BTCUSD",1718381312005,0.06372285,66078.0,66077.0,0.01392149]
["bitfinex","BTCUSD",1718381312226,0.21887557,66078.0,66077.0,0.01392149]
["bitfinex","BTCUSD",1718381312440,0.60611193,66078.0,66077.0,0.01392149]
["bitfinex","BTCUSD",1718381312657,0.93878393,66078.0,66077.0,0.01392149]
["bitfinex","BTCUSD",1718381312885,0.93878393,66078.0,66050.0,0.0015407]
["bitfinex","BTCUSD",1718381312886,0.161,66061.0,66050.0,0.0015407]
["bitfinex","BTCUSD",1718381313106,0.161,66061.0,65958.0,1.1556307]
["bitfinex","BTCUSD",1718381313338,0.161,66061.0,65515.0,0.0045326]
["bitfinex","BTCUSD",1718381313339,7.4e-07,65980.0,65979.0,1.52914549]
["bitfinex","BTCUSD",1718381313581,2.0,65995.0,65979.0,1.52914549]
["bitfinex","BTCUSD",1718381313582,1.74235378,65995.0,65994.0,0.87891879]
["bitfinex","BTCUSD",1718381313813,1.38793951,65995.0,65994.0,1.82882148]
["bitfinex","BTCUSD",1718381314055,1.40293951,65995.0,65994.0,2.59161855]
["bitfinex","BTCUSD",1718381314300,1.38793951,65995.0,65994.0,2.05002448]
["bitfinex","BTCUSD",1718381314526,1.38793951,65995.0,65994.0,2.23434441]
["bitfinex","BTCUSD",1718381314527,1.27893708,65995.0,65994.0,2.23434441]
["bitfinex","BTCUSD",1718381314781,1.27893708,65995.0,65994.0,0.93146255]
["bitfinex","BTCUSD",1718381314782,2.26991608,65995.0,65994.0,0.93146255]
["bitfinex","BTCUSD",1718381315003,2.26991608,65995.0,65994.0,0.81018576]
["bitfinex","BTCUSD",1718381315004,2.18188608,65995.0,65994.0,0.81018576]
["bitfinex","BTCUSD",1718381315221,1.37312008,65995.0,65994.0,0.76279707]
["bitfinex","BTCUSD",1718381315459,1.24093696,65995.0,65994.0,0.98560186]
["bitfinex","BTCUSD",1718381315703,1.77973696,65995.0,65994.0,0.15214934]
["bitfinex","BTCUSD",1718381315939,0.27215996,66009.0,66008.0,0.454489]
["bitfinex","BTCUSD",1718381316190,0.27215996,66009.0,65994.0,0.004]
["bitfinex","BTCUSD",1718381316191,0.03,66013.0,66012.0,0.454462]
["bitfinex","BTCUSD",1718381316476,0.12594745,66074.0,65996.0,0.8877]
["bitfinex","BTCUSD",1718381316477,0.054,66049.0,66010.0,0.67]
["bitfinex","BTCUSD",1718381316722,0.054,66049.0,65995.0,0.3355]
["bitfinex","BTCUSD",1718381316723,0.05,66003.0,66002.0,0.05]
["bitfinex","BTCUSD",1718381316942,0.04706055,66003.0,66002.0,0.05]
["bitfinex","BTCUSD",1718381317189,0.04706055,66003.0,65983.0,0.2]
["bitfinex","BTCUSD",1718381317411,0.04706055,66003.0,65980.0,0.5]
["bitfinex","BTCUSD",1718381317412,0.001,66009.0,66008.0,0.006]
["bitfinex","BTCUSD",1718381317874,0.001,66009.0,66008.0,0.0022425]
["bitfinex","BTCUSD",1718381317875,0.04092609,66009.0,66008.0,0.0022425]
["bitfinex","BTCUSD",1718381318231,0.04092609,66009.0,66008.0,0.19773407]
["bitfinex","BTCUSD",1718381318232,0.00027676,66009.0,66008.0,0.19773407]
["bitfinex","BTCUSD",1718381318484,0.43295979,66025.0,66008.0,0.04623807]
["bitfinex","BTCUSD",1718381318713,0.50248725,66025.0,66008.0,0.04623807]
["bitfinex","BTCUSD",1718381318996,0.02224794,66024.0,66023.0,0.151462]
["bitfinex","BTCUSD",1718381319194,0.04206309,66036.0,66035.0,0.151434]
["bitfinex","BTCUSD",1718381319400,0.04206309,66036.0,66035.0,0.302869]
["bitfinex","BTCUSD",1718381319616,0.02211072,66036.0,66035.0,0.151434]
["bitfinex","BTCUSD",1718381319837,0.07675285,66036.0,66032.0,0.151441]
["bitfinex","BTCUSD",1718381320060,0.07675285,66036.0,66033.0,0.023]
["bitfinex","BTCUSD",1718381320061,0.0221349,66035.0,66033.0,0.023]
["bitfinex","BTCUSD",1718381320289,0.0221349,66035.0,66031.0,0.023]
["bitfinex","BTCUSD",1718381320507,0.2842,66033.0,66008.0,0.056]
["bitfinex","BTCUSD",1718381320744,0.2842,66033.0,66009.0,0.023]
["bitfinex","BTCUSD",1718381320972,0.2842,66033.0,65991.0,0.04593904]
["bitfinex","BTCUSD",1718381320973,0.1585,66031.0,66011.0,0.151488]
["bitfinex","BTCUSD",1718381321201,0.02207989,66015.0,66003.0,0.151506]
["bitfinex","BTCUSD",1718381321412,0.1,66030.0,65977.0,0.05]
["bitfinex","BTCUSD",1718381321413,0.32375996,66014.0,65977.0,0.05]
["bitfinex","BTCUSD",1718381321667,0.372811,66014.0,66004.0,0.303011]
["bitfinex","BTCUSD",1718381321920,0.04995183,66013.0,66009.0,0.151493]
["bitfinex","BTCUSD",1718381322163,0.02220932,66012.0,66010.0,0.151491]
["bitfinex","BTCUSD",1718381322367,0.1585,66011.0,66006.0,0.151499]
["bitfinex","BTCUSD",1718381322611,0.1585,66007.0,66006.0,0.454502]
["bitfinex","BTCUSD",1718381322895,0.30281993,66007.0,66006.0,0.46818288]
["bitfinex","BTCUSD",1718381323137,0.1585,66007.0,66006.0,0.77118488]
["bitfinex","BTCUSD",1718381323421,0.1,66026.0,66006.0,0.023]
["bitfinex","BTCUSD",1718381323691,0.23065996,66021.0,66020.0,0.454407]
["bitfinex","BTCUSD",1718381323935,0.005,66036.0,66023.0,0.454386]
["bitfinex","BTCUSD",1718381324197,0.26200926,66024.0,66023.0,0.454386]
["bitfinex","BTCUSD",1718381324480,0.30281993,66024.0,66023.0,0.454386]
["bitfinex","BTCUSD",1718381324713,0.30281993,66024.0,66023.0,0.75731]
["bitfinex","BTCUSD",1718381324962,0.005,66036.0,66023.0,0.023]
["bitfinex","BTCUSD",1718381324963,0.10124089,66029.0,66023.0,0.023]
["bitfinex","BTCUSD",1718381325206,0.10124089,66029.0,66028.0,0.757252]
["bitfinex","BTCUSD",1718381325490,0.005,66036.0,66035.0,0.454303]
["bitfinex","BTCUSD",1718381325749,0.005,66036.0,66035.0,0.757172]
["bitfinex","BTCUSD",1718381325972,0.43295979,66057.0,66048.0,0.807025]
["bitfinex","BTCUSD",1718381326217,0.5,66085.0,66048.0,1.88170394]
["bitfinex","BTCUSD",1718381326475,0.5,66085.0,66048.0,1.94901387]
["bitfinex","BTCUSD",1718381326746,0.00101553,66049.0,66048.0,1.94901387]
["bitfinex","BTCUSD",1718381326989,0.00101553,66049.0,66048.0,1.80469394]
["bitfinex","BTCUSD",1718381327212,0.40212606,66065.0,66064.0,0.151368]
["bitfinex","BTCUSD",1718381327473,0.14431993,66065.0,66055.0,0.302775]
["bitfinex","BTCUSD",1718381327711,0.07215996,66056.0,66055.0,0.454165]
["bitfinex","BTCUSD",1718381327956,0.07215996,66056.0,66055.0,0.151388]
["bitfinex","BTCUSD",1718381328264,0.21647989,66056.0,66031.0,0.352885]
["bitfinex","BTCUSD",1718381328461,0.21647989,66056.0,66017.0,0.302949]
["bitfinex","BTCUSD",1718381328462,0.07215996,66039.0,66038.0,0.454279]
["bitfinex","BTCUSD",1718381328697,0.07215996,66039.0,66038.0,0.757134]
["bitfinex","BTCUSD",1718381328921,0.07215996,66039.0,66018.0,0.05]
["bitfinex","BTCUSD",1718381328922,0.23065996,66039.0,66033.0,0.302878]
["bitfinex","BTCUSD",1718381329140,0.23065996,66039.0,66029.0,0.151447]
["bitfinex","BTCUSD",1718381329141,0.1585,66037.0,66029.0,0.151447]
["bitfinex","BTCUSD",1718381329401,0.1595,66036.0,66035.0,0.152434]
["bitfinex","BTCUSD",1718381329626,0.001,66036.0,66035.0,0.758172]
["bitfinex","BTCUSD",1718381329843,0.00406096,66058.0,66035.0,0.758172]
["bitfinex","BTCUSD",1718381329844,0.011,66065.0,66052.0,0.454186]
["bitfinex","BTCUSD",1718381330073,0.011,66065.0,66035.0,0.71258893]
["bitfinex","BTCUSD",1718381330074,0.43295979,66068.0,66062.0,0.454117]
["bitfinex","BTCUSD",1718381330317,0.43295979,66068.0,66067.0,0.454083]
["bitfinex","BTCUSD",1718381330543,0.2665,66088.0,66068.0,0.302718]
["bitfinex","BTCUSD",1718381330756,0.2665,66088.0,66068.0,0.756795]
["bitfinex","BTCUSD",1718381331442,0.2665,66088.0,66068.0,0.454077]
["bitfinex","BTCUSD",1718381331697,0.27056096,66088.0,66068.0,0.151359]
["bitfinex","BTCUSD",1718381331912,0.00406096,66079.0,66068.0,0.756795]
["bitfinex","BTCUSD",1718381332141,0.2665,66088.0,66068.0,0.756795]
["bitfinex","BTCUSD",1718381332359,0.00806096,66089.0,66068.0,0.756795]
["bitfinex","BTCUSD",1718381332360,0.004,66089.0,66068.0,1.02679443]
["bitfinex","BTCUSD",1718381332580,0.169806,66069.0,66068.0,1.02679443]
["bitfinex","BTCUSD",1718381332806,0.169806,66069.0,66068.0,0.756795]
["bitfinex","BTCUSD",1718381333084,0.169806,66069.0,66068.0,0.454077]
["bitfinex","BTCUSD",1718381333292,0.004,66089.0,66068.0,0.454077]
["bitfinex","BTCUSD",1718381333293,0.004,66089.0,66076.0,0.05]
["bitfinex","BTCUSD",1718381333490,0.43295979,66085.0,66084.0,0.05]
["bitfinex","BTCUSD",1718381333718,0.43295979,66085.0,66069.0,0.2539]
["bitfinex","BTCUSD",1718381333719,0.004,66089.0,66088.0,0.05]
["bitfinex","BTCUSD",1718381334192,0.31808017,66089.0,66088.0,0.05]
["bitfinex","BTCUSD",1718381334452,0.004,66089.0,66088.0,0.19431993]
["bitfinex","BTCUSD",1718381334701,0.004,66089.0,66069.0,0.2539]
["bitfinex","BTCUSD",1718381334702,0.004,66089.0,66085.0,0.05]
["bitfinex","BTCUSD",1718381334926,0.19215996,66113.0,66076.0,0.003]
["bitfinex","BTCUSD",1718381334927,0.000946,66114.0,66090.0,0.5783]
["bitfinex","BTCUSD",1718381335157,0.07215996,66134.0,66089.0,0.05]
["bitfinex","BTCUSD",1718381335158,0.43295979,66133.0,66111.0,0.05]
["bitfinex","BTCUSD",1718381335393,0.43295979,66133.0,66128.0,0.05]
["bitfinex","BTCUSD",1718381335626,0.43295979,66133.0,66128.0,0.6283]
["bitfinex","BTCUSD",1718381335852,0.009449,66136.0,66128.0,0.6283]
["bitfinex","BTCUSD",1718381335853,0.07215996,66132.0,66128.0,0.6283]
["bitfinex","BTCUSD",1718381336070,0.07215996,66132.0,66128.0,0.77261993]
["bitfinex","BTCUSD",1718381336288,0.07215996,66132.0,66128.0,0.44661993]
["bitfinex","BTCUSD",1718381336514,0.07215996,66132.0,66128.0,0.19431993]
["bitfinex","BTCUSD",1718381337192,0.07215996,66132.0,66128.0,0.14431993]
["bitfinex","BTCUSD",1718381337402,0.07215996,66132.0,66128.0,0.002]
["bitfinex","BTCUSD",1718381337634,0.07215996,66132.0,66103.0,0.2518]
["bitfinex","BTCUSD",1718381337635,0.45861993,66129.0,66103.0,0.2518]
["bitfinex","BTCUSD",1718381337873,0.07215996,66104.0,66091.0,0.05]
["bitfinex","BTCUSD",1718381338131,0.07215996,66104.0,66093.0,0.05]
["bitfinex","BTCUSD",1718381338354,0.07215996,66104.0,66103.0,0.05]
["bitfinex","BTCUSD",1718381338571,0.07215996,66118.0,66117.0,0.05]
["bitfinex","BTCUSD",1718381338805,0.07215996,66118.0,66103.0,0.2555]
["bitfinex","BTCUSD",1718381339030,0.07215996,66118.0,66103.0,0.3055]
["bitfinex","BTCUSD",1718381339031,0.07215996,66104.0,66103.0,0.3055]
["bitfinex","BTCUSD",1718381339240,0.07215996,66111.0,66110.0,0.05]
["bitfinex","BTCUSD",1718381339495,0.07215996,66111.0,66110.0,0.19431993]
["bitfinex","BTCUSD",1718381339943,0.07215996,66118.0,66110.0,0.19431993]
["bitfinex","BTCUSD",1718381339944,0.07215996,66118.0,66117.0,0.05]
["bitfinex","BTCUSD",1718381340184,0.07215996,66118.0,66117.0,0.19431993]
["bitfinex","BTCUSD",1718381340407,0.004,66129.0,66124.0,0.05]
["bitfinex","BTCUSD",1718381340614,0.004,66129.0,66124.0,0.47511993]
["bitfinex","BTCUSD",1718381341076,0.004,66129.0,66124.0,0.52263192]
["bitfinex","BTCUSD",1718381341520,0.004,66129.0,66128.0,0.05]
["bitfinex","BTCUSD",1718381341738,0.004,66129.0,66128.0,0.19431993]
["bitfinex","BTCUSD",1718381342223,0.004,66129.0,66125.0,0.05]
["bitfinex","BTCUSD",1718381342449,0.004,66129.0,66117.0,0.3188]
["bitfinex","BTCUSD",1718381342450,0.004,66129.0,66128.0,0.19431993]
["bitfinex","BTCUSD",1718381342669,0.004,66129.0,66128.0,0.21731993]
["bitfinex","BTCUSD",1718381342887,0.004,66129.0,66128.0,0.19431993]
["bitfinex","BTCUSD",1718381343114,0.004,66129.0,66128.0,0.14431993]
["bitfinex","BTCUSD",1718381343335,0.004,66129.0,66122.0,0.05]
["bitfinex","BTCUSD",1718381343586,0.004,66129.0,66082.0,0.48295979]
["bitfinex","BTCUSD",1718381343587,0.07215996,66123.0,66118.0,0.05]
["bitfinex","BTCUSD",1718381343809,0.07215996,66123.0,66103.0,0.3082]
["bitfinex","BTCUSD",1718381343810,0.07622092,66123.0,66109.0,0.05]
["bitfinex","BTCUSD",1718381344031,0.07215996,66123.0,66118.0,0.05]
["bitfinex","BTCUSD",1718381344246,0.07215996,66123.0,66103.0,0.5515]
["bitfinex","BTCUSD",1718381344247,0.07215996,66123.0,66122.0,0.05]
["bitfinex","BTCUSD",1718381344700,0.07215996,66123.0,66122.0,0.14431993]
["bitfinex","BTCUSD",1718381344920,0.07215996,66123.0,66112.0,0.05]
["bitfinex","BTCUSD",1718381345149,0.07215996,66123.0,66122.0,0.05]
["bitfinex","BTCUSD",1718381345590,0.004946,66129.0,66122.0,0.05]
["bitfinex","BTCUSD",1718381345795,0.004946,66129.0,66128.0,0.6193]
["bitfinex","BTCUSD",1718381346250,0.004946,66129.0,66128.0,0.76361993]
["bitfinex","BTCUSD",1718381346465,0.07215996,66148.0,66135.0,0.05]
["bitfinex","BTCUSD",1718381346692,0.07215996,66148.0,66135.0,0.19431993]
["bitfinex","BTCUSD",1718381346923,0.13264296,66148.0,66135.0,0.21375192]
["bitfinex","BTCUSD",1718381347368,0.13264296,66148.0,66135.0,0.19431993]
["bitfinex","BTCUSD",1718381347605,0.07215996,66148.0,66135.0,0.19431993]
["bitfinex","BTCUSD",1718381347873,0.060486,66144.0,66135.0,0.19431993]
["bitfinex","BTCUSD",1718381348137,0.060486,66144.0,66128.0,0.007]
["bitfinex","BTCUSD",1718381348375,0.07215996,66129.0,66128.0,0.052]
["bitfinex","BTCUSD",1718381348633,0.07215996,66129.0,66128.0,0.19631993]
["bitfinex","BTCUSD",1718381348874,0.07215996,66129.0,66128.0,0.14631993]
["bitfinex","BTCUSD",1718381349107,0.07215996,66129.0,66125.0,0.05]
["bitfinex","BTCUSD",1718381349326,0.07215996,66129.0,66119.0,0.05]
["bitfinex","BTCUSD",1718381349556,0.07215996,66120.0,66112.0,0.05]
["bitfinex","BTCUSD",1718381349824,0.07215996,66120.0,66106.0,0.05]
["bitfinex","BTCUSD",1718381349825,0.00406096,66111.0,66106.0,0.05]
["bitfinex","BTCUSD",1718381350068,0.00406096,66111.0,66103.0,0.05]
["bitfinex","BTCUSD",1718381350069,0.00287764,66111.0,66103.0,0.05]
["bitfinex","BTCUSD",1718381350304,0.07215996,66104.0,66103.0,0.05]
["bitfinex","BTCUSD",1718381350535,0.07215996,66104.0,66097.0,0.05]
["bitfinex","BTCUSD",1718381350764,0.07215996,66104.0,66098.0,0.19431993]
["bitfinex","BTCUSD",1718381350996,0.07215996,66104.0,66098.0,0.14431993]
["bitfinex","BTCUSD",1718381351221,0.07215996,66104.0,66088.0,0.05]
["bitfinex","BTCUSD",1718381351222,0.23065996,66104.0,66088.0,0.05]
["bitfinex","BTCUSD",1718381351454,0.07215996,66089.0,66085.0,0.05]
["bitfinex","BTCUSD",1718381351707,0.07215996,66089.0,66086.0,0.11732701]
["bitfinex","BTCUSD",1718381351947,0.02219188,66089.0,66087.0,0.11732701]
["bitfinex","BTCUSD",1718381352176,0.02219188,66089.0,66088.0,0.05]
["bitfinex","BTCUSD",1718381352422,0.1,66099.0,66088.0,0.05]
["bitfinex","BTCUSD",1718381352423,0.1,66099.0,66095.0,0.05]
["bitfinex","BTCUSD",1718381352691,0.07215996,66104.0,66078.0,0.08951712]
["bitfinex","BTCUSD",1718381352692,0.07215996,66104.0,66101.0,0.05]
["bitfinex","BTCUSD",1718381352959,0.07215996,66096.0,66095.0,0.05]
["bitfinex","BTCUSD",1718381353209,0.07215996,66096.0,66095.0,0.122008]
["bitfinex","BTCUSD",1718381353738,0.62857989,66096.0,66087.0,0.002]
["bitfinex","BTCUSD",1718381353960,0.07215996,66088.0,66075.0,0.05]
["bitfinex","BTCUSD",1718381354181,0.07215996,66088.0,66068.0,0.04561856]
["bitfinex","BTCUSD",1718381354182,0.07215996,66076.0,66068.0,0.04561856]
["bitfinex","BTCUSD",1718381354414,0.07215996,66076.0,66069.0,0.12552319]
["bitfinex","BTCUSD",1718381355144,0.00287764,66085.0,66075.0,0.05]
["bitfinex","BTCUSD",1718381355374,0.1,66090.0,66083.0,0.05]
["bitfinex","BTCUSD",1718381355619,0.1,66090.0,66086.0,0.05]
["bitfinex","BTCUSD",1718381355846,0.003,66104.0,66103.0,0.05]
["bitfinex","BTCUSD",1718381356334,0.005,66120.0,66119.0,0.05]
["bitfinex","BTCUSD",1718381356550,0.005,66120.0,66103.0,0.54948612]
["bitfinex","BTCUSD",1718381356551,0.005,66120.0,66107.0,0.05]
["bitfinex","BTCUSD",1718381356769,0.005,66120.0,66095.0,0.001]
["bitfinex","BTCUSD",1718381356770,0.07215996,66111.0,66095.0,0.001]
["bitfinex","BTCUSD",1718381357005,0.07215996,66096.0,66091.0,0.05]
["bitfinex","BTCUSD",1718381357226,0.07215996,66096.0,66092.0,0.17072496]
["bitfinex","BTCUSD",1718381357440,0.12287764,66092.0,66091.0,0.05]
["bitfinex","BTCUSD",1718381357658,0.12287764,66092.0,66075.0,0.005]
["bitfinex","BTCUSD",1718381357659,0.2785,66082.0,66075.0,0.005]
["bitfinex","BTCUSD",1718381357886,0.00287764,66069.0,66068.0,0.00086]
["bitfinex","BTCUSD",1718381358106,0.3535376,66069.0,66068.0,0.12004604]
["bitfinex","BTCUSD",1718381358331,0.12287764,66051.0,66041.0,0.13423502]
["bitfinex","BTCUSD",1718381358565,0.12287764,66051.0,66041.0,0.04475227]
["bitfinex","BTCUSD",1718381358566,0.28137764,66042.0,66041.0,0.04475227]
["bitfinex","BTCUSD",1718381358780,0.28137764,66042.0,66041.0,0.11920167]
["bitfinex","BTCUSD",1718381358997,0.1,66034.0,66031.0,0.004]
["bitfinex","BTCUSD",1718381359223,0.19908524,66032.0,66031.0,0.004]
["bitfinex","BTCUSD",1718381359448,0.12,66036.0,66031.0,0.04875836]
["bitfinex","BTCUSD",1718381359670,0.1,66041.0,66031.0,0.004]
["bitfinex","BTCUSD",1718381359671,0.07215996,66032.0,66031.0,0.004]
["bitfinex","BTCUSD",1718381359922,0.19215996,66032.0,66031.0,0.004]
["bitfinex","BTCUSD",1718381360161,0.89557989,66032.0,66031.0,0.004]
["bitfinex","BTCUSD",1718381360385,0.89557989,66032.0,65994.0,0.1510144]
["bitfinex","BTCUSD",1718381360386,0.3029,66029.0,65994.0,0.1510144]
["bitfinex","BTCUSD",1718381360599,0.3029,66029.0,65982.0,0.15107648]
["bitfinex","BTCUSD",1718381360600,0.7331,65992.0,65982.0,0.15107648]
["bitfinex","BTCUSD",1718381360824,0.7331,65992.0,65980.0,0.15107648]
["bitfinex","BTCUSD",1718381360825,0.02,65988.0,65980.0,0.15107648]
["bitfinex","BTCUSD",1718381361083,0.05,65977.0,65976.0,0.19832711]
["bitfinex","BTCUSD",1718381361312,0.05,65977.0,65971.0,0.004]
["bitfinex","BTCUSD",1718381361313,0.1845,65973.0,65971.0,0.004]
["bitfinex","BTCUSD",1718381361526,0.05,65964.0,65944.0,0.18132418]
["bitfinex","BTCUSD",1718381361754,0.05,65964.0,65927.0,0.0134592]
["bitfinex","BTCUSD",1718381361755,0.454792,65964.0,65954.0,0.13436085]
["bitfinex","BTCUSD",1718381361963,0.17,65968.0,65916.0,0.26579121]
["bitfinex","BTCUSD",1718381361964,0.07215996,65960.0,65916.0,0.03803365]
["bitfinex","BTCUSD",1718381362177,0.07215996,65960.0,65900.0,0.10404]
["bitfinex","BTCUSD",1718381362389,0.07215996,65960.0,65294.0,0.00747547]
["bitfinex","BTCUSD",1718381362667,0.01584376,65857.0,65855.0,7.58595367]
["bitfinex","BTCUSD",1718381362865,0.87693416,65856.0,65855.0,7.15785181]
["bitfinex","BTCUSD",1718381363103,6.85474825,65856.0,65855.0,6.92841618]
["bitfinex","BTCUSD",1718381363313,3.13437528,65856.0,65855.0,6.62443875]
["bitfinex","BTCUSD",1718381363533,2.37629272,65856.0,65855.0,6.57807195]
["bitfinex","BTCUSD",1718381363807,2.90032505,65856.0,65855.0,6.57807195]
["bitfinex","BTCUSD",1718381364084,3.25285713,65856.0,65855.0,6.56207195]
["bitfinex","BTCUSD",1718381364325,3.25285713,65856.0,65855.0,1.13472201]
["bitfinex","BTCUSD",1718381364326,3.73499263,65856.0,65855.0,1.13472201]
["bitfinex","BTCUSD",1718381364561,3.73499263,65856.0,65852.0,0.26110182]
["bitfinex","BTCUSD",1718381364562,0.37883704,65853.0,65852.0,0.26110182]
["bitfinex","BTCUSD",1718381364845,0.37883704,65853.0,65840.0,4e-05]
["bitfinex","BTCUSD",1718381364846,6.99960882,65856.0,65649.0,0.2551]
["bitfinex","BTCUSD",1718381364847,0.00025,65840.0,65649.0,0.2551]
["bitfinex","BTCUSD",1718381365107,0.00025,65840.0,65594.0,0.82717868]
["bitfinex","BTCUSD",1718381365108,0.00025,65840.0,65653.0,0.01683755]
["bitfinex","BTCUSD",1718381365109,0.04863996,65656.0,65653.0,0.01683755]
["bitfinex","BTCUSD",1718381365367,0.04863996,65654.0,65653.0,0.01683755]
["bitfinex","BTCUSD",1718381365583,0.5026,65664.0,65663.0,1.015547]
["bitfinex","BTCUSD",1718381365801,0.4999352,65664.0,65663.0,1.015547]
["bitfinex","BTCUSD",1718381366026,0.00883492,65683.0,65651.0,0.304637]
["bitfinex","BTCUSD",1718381366278,0.23208779,65652.0,65651.0,0.76123768]
["bitfinex","BTCUSD",1718381366530,0.15208779,65652.0,65651.0,0.76001885]
["bitfinex","BTCUSD",1718381366761,0.15208779,65652.0,65609.0,0.01677402]
["bitfinex","BTCUSD",1718381366987,0.05,65642.0,65641.0,0.304687]
["bitfinex","BTCUSD",1718381367206,0.05,65629.0,65593.0,0.05]
["bitfinex","BTCUSD",1718381367432,0.15208779,65628.0,65591.0,0.3399]
["bitfinex","BTCUSD",1718381367685,0.05,65612.0,65611.0,0.457239]
["bitfinex","BTCUSD",1718381367916,0.05,65612.0,65557.0,0.05]
["bitfinex","BTCUSD",1718381367917,0.07604389,65619.0,65618.0,0.152396]
["bitfinex","BTCUSD",1718381368150,0.1,65614.0,65613.0,0.42738677]
["bitfinex","BTCUSD",1718381368374,0.1,65614.0,65537.0,0.07634507]
["bitfinex","BTCUSD",1718381368375,0.05,65600.0,65576.0,0.304989]
["bitfinex","BTCUSD",1718381368635,0.07604389,65577.0,65519.0,0.07655576]
["bitfinex","BTCUSD",1718381368900,0.07604389,65577.0,65499.0,0.05]
["bitfinex","BTCUSD",1718381368901,0.3332308,65566.0,65565.0,0.7626]
["bitfinex","BTCUSD",1718381369175,0.08,65562.0,65555.0,4.93611824]
["bitfinex","BTCUSD",1718381369455,0.07604389,65584.0,65565.0,0.43968492]
["bitfinex","BTCUSD",1718381369456,0.1964,65566.0,65565.0,0.43968492]
["bitfinex","BTCUSD",1718381369682,0.1964,65566.0,65565.0,0.74483906]
["bitfinex","BTCUSD",1718381369683,0.015,65566.0,65565.0,0.74483906]
["bitfinex","BTCUSD",1718381369905,0.015,65566.0,65565.0,0.29158538]
["bitfinex","BTCUSD",1718381369906,0.16708779,65566.0,65565.0,0.29158538]
["bitfinex","BTCUSD",1718381370153,0.057,65614.0,65565.0,0.3399]
["bitfinex","BTCUSD",1718381370154,0.45626336,65595.0,65565.0,0.3399]
["bitfinex","BTCUSD",1718381370392,0.45376264,65595.0,65591.0,0.304918]
["bitfinex","BTCUSD",1718381370632,0.007,65614.0,65555.0,4.89511336]
["bitfinex","BTCUSD",1718381370633,0.007,65614.0,65555.0,4.88024539]
["bitfinex","BTCUSD",1718381370874,0.087,65614.0,65613.0,0.457225]
["bitfinex","BTCUSD",1718381371109,0.087,65614.0,65556.0,1.348]
["bitfinex","BTCUSD",1718381371110,0.08,65614.0,65581.0,0.3399]
["bitfinex","BTCUSD",1718381371334,0.57604389,65646.0,65607.0,0.3399]
["bitfinex","BTCUSD",1718381371530,0.45626336,65622.0,65607.0,0.3399]
["bitfinex","BTCUSD",1718381371817,0.2,65624.0,65623.0,0.14090663]
["bitfinex","BTCUSD",1718381372035,0.0152,65629.0,65623.0,0.914313]
["bitfinex","BTCUSD",1718381372260,0.05,65638.0,65637.0,0.75955611]
["bitfinex","BTCUSD",1718381372485,0.20208779,65638.0,65637.0,0.74460575]
["bitfinex","BTCUSD",1718381372721,0.715,65643.0,65642.0,0.761705]
["bitfinex","BTCUSD",1718381372945,0.0152,65648.0,65633.0,0.05]
["bitfinex","BTCUSD",1718381373178,0.00762376,65651.0,65650.0,0.152322]
["bitfinex","BTCUSD",1718381373403,0.46388712,65651.0,65650.0,0.45157725]
["bitfinex","BTCUSD",1718381373636,0.05762376,65651.0,65650.0,0.75622225]
["bitfinex","BTCUSD",1718381373853,0.22065655,65651.0,65650.0,0.75183861]
["bitfinex","BTCUSD",1718381374310,0.22065655,65651.0,65650.0,0.74421485]
["bitfinex","BTCUSD",1718381374311,0.060945,65651.0,65650.0,0.74421485]
["bitfinex","BTCUSD",1718381374977,0.005,65654.0,65650.0,0.3461]
["bitfinex","BTCUSD",1718381375196,0.45626336,65680.0,65663.0,0.05]
["bitfinex","BTCUSD",1718381375446,0.05,65701.0,65679.0,0.3399]
["bitfinex","BTCUSD",1718381375674,0.5,65708.0,65695.0,0.3399]
["bitfinex","BTCUSD",1718381375897,0.0609,65700.0,65695.0,0.3399]
["bitfinex","BTCUSD",1718381376114,0.05,65715.0,65695.0,0.3399]
["bitfinex","BTCUSD",1718381376345,0.05,65711.0,65695.0,0.3399]
["bitfinex","BTCUSD",1718381376595,0.5,65735.0,65702.0,0.3399]
["bitfinex","BTCUSD",1718381376596,0.05,65734.0,65702.0,0.3399]
["bitfinex","BTCUSD",1718381376794,0.15208779,65716.0,65702.0,0.3399]
["bitfinex","BTCUSD",1718381377005,0.060879,65725.0,65703.0,0.30208779]
["bitfinex","BTCUSD",1718381377285,0.07604389,65722.0,65716.0,0.3399]
["bitfinex","BTCUSD",1718381377506,0.12586189,65722.0,65719.0,0.04946997]
["bitfinex","BTCUSD",1718381377707,0.12586189,65722.0,65703.0,0.1]
["bitfinex","BTCUSD",1718381377708,0.07586189,65722.0,65703.0,0.1]
["bitfinex","BTCUSD",1718381377923,0.07604389,65713.0,65679.0,0.3399]
["bitfinex","BTCUSD",1718381378157,0.07604389,65706.0,65702.0,0.00086]
["bitfinex","BTCUSD",1718381378603,0.07604389,65706.0,65703.0,0.01076628]
["bitfinex","BTCUSD",1718381378832,0.07604389,65706.0,65703.0,0.01017076]
["bitfinex","BTCUSD",1718381378833,0.05,65704.0,65703.0,0.01017076]
["bitfinex","BTCUSD",1718381379056,0.05,65702.0,65650.0,0.3399]
["bitfinex","BTCUSD",1718381379310,0.05,65702.0,65648.0,0.3204]
["bitfinex","BTCUSD",1718381379311,0.07604389,65655.0,65648.0,0.3204]
["bitfinex","BTCUSD",1718381379556,0.07118772,65653.0,65649.0,0.605]
["bitfinex","BTCUSD",1718381379765,0.07604389,65683.0,65649.0,0.605]
["bitfinex","BTCUSD",1718381379988,0.07604389,65706.0,65682.0,0.3399]
["bitfinex","BTCUSD",1718381380216,0.08204389,65706.0,65683.0,0.5683]
["bitfinex","BTCUSD",1718381380479,0.08204389,65706.0,65696.0,0.3399]
["bitfinex","BTCUSD",1718381380699,0.07604389,65713.0,65705.0,0.15208779]
["bitfinex","BTCUSD",1718381380917,0.07604389,65706.0,65697.0,0.01129414]
["bitfinex","BTCUSD",1718381381145,0.07604389,65698.0,65697.0,0.01129414]
["bitfinex","BTCUSD",1718381381369,0.07604389,65698.0,65697.0,0.16338193]
["bitfinex","BTCUSD",1718381381592,0.07604389,65698.0,65697.0,0.01129414]
["bitfinex","BTCUSD",1718381381825,0.22813168,65698.0,65697.0,0.01129414]
["bitfinex","BTCUSD",1718381382038,0.22813168,65698.0,65669.0,0.01129895]
["bitfinex","BTCUSD",1718381382261,0.07604389,65684.0,65680.0,0.45626336]
["bitfinex","BTCUSD",1718381382494,0.13104389,65706.0,65684.0,0.3269]
["bitfinex","BTCUSD",1718381382714,0.08104389,65706.0,65703.0,0.3399]
["bitfinex","BTCUSD",1718381382930,0.005,65706.0,65703.0,0.3399]
["bitfinex","BTCUSD",1718381383366,0.07604389,65705.0,65703.0,0.3399]
["bitfinex","BTCUSD",1718381383599,0.06087,65735.0,65704.0,0.023]
["bitfinex","BTCUSD",1718381383822,0.45626336,65723.0,65704.0,0.088]
["bitfinex","BTCUSD",1718381384048,0.07604389,65721.0,65704.0,0.088]
["bitfinex","BTCUSD",1718381384301,0.07604389,65714.0,65704.0,0.088]
["bitfinex","BTCUSD",1718381384523,1.5003,65739.0,65717.0,0.3399]
["bitfinex","BTCUSD",1718381384740,0.07604389,65719.0,65717.0,0.32405624]
["bitfinex","BTCUSD",1718381384989,0.07604389,65719.0,65717.0,0.31940804]
["bitfinex","BTCUSD",1718381385670,0.07604389,65719.0,65717.0,0.15208779]
["bitfinex","BTCUSD",1718381385895,0.07604389,65719.0,65704.0,0.148859]
["bitfinex","BTCUSD",1718381385896,0.07604389,65719.0,65718.0,0.15208779]
["bitfinex","BTCUSD",1718381386126,0.07604389,65731.0,65718.0,0.15208779]
["bitfinex","BTCUSD",1718381386334,0.07604389,65731.0,65730.0,0.15208779]
["bitfinex","BTCUSD",1718381386559,1.5003,65739.0,65729.0,0.3399]
["bitfinex","BTCUSD",1718381386830,0.07604389,65731.0,65730.0,0.1]
["bitfinex","BTCUSD",1718381387048,1.5003,65739.0,65730.0,0.01]
["bitfinex","BTCUSD",1718381387259,0.07604389,65731.0,65717.0,0.004]
["bitfinex","BTCUSD",1718381387482,0.07604389,65721.0,65717.0,0.004]
["bitfinex","BTCUSD",1718381387699,0.07604389,65731.0,65720.0,0.3399]
["bitfinex","BTCUSD",1718381387917,0.07604389,65721.0,65720.0,0.3399]
["bitfinex","BTCUSD",1718381388386,0.07604389,65721.0,65717.0,0.004]
["bitfinex","BTCUSD",1718381388615,0.07604389,65721.0,65698.0,0.0149]
["bitfinex","BTCUSD",1718381388616,0.07604389,65718.0,65699.0,0.2]
["bitfinex","BTCUSD",1718381388834,0.07604389,65731.0,65720.0,0.3399]
["bitfinex","BTCUSD",1718381389289,0.07604389,65721.0,65720.0,0.3399]
["bitfinex","BTCUSD",1718381389540,0.07604389,65721.0,65720.0,0.400753]
["bitfinex","BTCUSD",1718381389767,0.07604389,65721.0,65720.0,0.974753]
["bitfinex","BTCUSD",1718381389999,0.07604389,65721.0,65720.0,0.9139]
["bitfinex","BTCUSD",1718381390000,0.2969918,65721.0,65720.0,0.9139]
["bitfinex","BTCUSD",1718381390217,0.09369463,65731.0,65720.0,0.9139]
["bitfinex","BTCUSD",1718381390218,0.00882441,65723.0,65720.0,1.34122979]
["bitfinex","BTCUSD",1718381390432,0.07604389,65721.0,65720.0,1.097752]
["bitfinex","BTCUSD",1718381390677,0.48635792,65721.0,65720.0,1.074752]
["bitfinex","BTCUSD",1718381390955,0.47635792,65721.0,65720.0,1.074752]
["bitfinex","BTCUSD",1718381391165,0.60261929,65721.0,65720.0,1.074752]
["bitfinex","BTCUSD",1718381391377,0.91834473,65721.0,65720.0,0.78301949]
["bitfinex","BTCUSD",1718381391606,0.91834473,65721.0,65720.0,0.76001949]
["bitfinex","BTCUSD",1718381391823,1.23395809,65721.0,65720.0,0.76001949]
["bitfinex","BTCUSD",1718381392043,1.23395809,65721.0,65720.0,0.82086849]
["bitfinex","BTCUSD",1718381392269,0.53416517,65721.0,65720.0,0.83602144]
["bitfinex","BTCUSD",1718381392481,0.07604389,65738.0,65721.0,0.08360214]
["bitfinex","BTCUSD",1718381392482,0.45626336,65738.0,65721.0,0.08360214]
["bitfinex","BTCUSD",1718381392708,0.15780668,65755.0,65737.0,0.15208779]
["bitfinex","BTCUSD",1718381392932,0.15780668,65755.0,65729.0,0.3399]
["bitfinex","BTCUSD",1718381392933,0.45626336,65743.0,65729.0,0.24118137]
["bitfinex","BTCUSD",1718381393191,0.51804446,65742.0,65730.0,0.1]
["bitfinex","BTCUSD",1718381393419,0.07604389,65734.0,65720.0,0.53622823]
["bitfinex","BTCUSD",1718381393644,0.07604389,65722.0,65721.0,0.15208779]
["bitfinex","BTCUSD",1718381393880,0.31571558,65722.0,65721.0,0.15208779]
["bitfinex","BTCUSD",1718381394124,0.31571558,65722.0,65721.0,0.0789525]
["bitfinex","BTCUSD",1718381394125,0.44200057,65722.0,65721.0,0.0789525]
["bitfinex","BTCUSD",1718381394376,0.02594381,65722.0,65721.0,0.060846]
["bitfinex","BTCUSD",1718381394613,0.07604389,65735.0,65721.0,0.29036799]
["bitfinex","BTCUSD",1718381394828,0.07604389,65728.0,65722.0,0.15208779]
["bitfinex","BTCUSD",1718381395060,0.07604389,65728.0,65716.0,0.060851]
["bitfinex","BTCUSD",1718381395280,0.07604389,65721.0,65717.0,0.09419461]
["bitfinex","BTCUSD",1718381395531,0.09368277,65721.0,65717.0,0.19419461]
["bitfinex","BTCUSD",1718381395786,0.07604389,65721.0,65717.0,0.19419461]
["bitfinex","BTCUSD",1718381396008,0.07604389,65728.0,65720.0,0.15208779]
["bitfinex","BTCUSD",1718381396225,0.07604389,65728.0,65721.0,0.15208779]
["bitfinex","BTCUSD",1718381396436,0.07604389,65721.0,65717.0,0.1]
["bitfinex","BTCUSD",1718381396658,0.07604389,65728.0,65717.0,0.1]
["bitfinex","BTCUSD",1718381396882,0.02604389,65728.0,65717.0,0.1]
["bitfinex","BTCUSD",1718381397118,0.01763645,65731.0,65722.0,0.0399]
["bitfinex","BTCUSD",1718381397347,0.45626336,65745.0,65730.0,0.15208779]
["bitfinex","BTCUSD",1718381397616,0.01764076,65736.0,65731.0,0.1]
["bitfinex","BTCUSD",1718381397848,0.07604389,65749.0,65735.0,0.15208779]
["bitfinex","BTCUSD",1718381398078,0.07604389,65749.0,65736.0,0.1]
["bitfinex","BTCUSD",1718381398357,0.12604389,65770.0,65739.0,0.2666]
["bitfinex","BTCUSD",1718381398358,0.01764076,65758.0,65739.0,0.2666]
["bitfinex","BTCUSD",1718381398581,0.05,65759.0,65740.0,0.1]
["bitfinex","BTCUSD",1718381399051,0.01764076,65769.0,65740.0,0.1]
["bitfinex","BTCUSD",1718381399277,0.07478206,65763.0,65740.0,0.1]
["bitfinex","BTCUSD",1718381399513,0.09242282,65763.0,65741.0,0.15208779]
["bitfinex","BTCUSD",1718381399760,0.47626336,65782.0,65744.0,0.15208779]
["bitfinex","BTCUSD",1718381399761,0.01764076,65753.0,65744.0,0.15208779]
["bitfinex","BTCUSD",1718381399993,0.01764076,65764.0,65749.0,0.3399]
["bitfinex","BTCUSD",1718381400230,0.01764076,65765.0,65749.0,0.3399]
["bitfinex","BTCUSD",1718381400458,0.45626336,65782.0,65749.0,0.3399]
["bitfinex","BTCUSD",1718381400691,0.01764592,65764.0,65750.0,0.15208779]
["bitfinex","BTCUSD",1718381400965,0.68439504,65782.0,65751.0,0.04795759]
["bitfinex","BTCUSD",1718381400966,0.01764236,65754.0,65751.0,0.04795759]
["bitfinex","BTCUSD",1718381401193,0.68439504,65782.0,65752.0,0.15208779]
["bitfinex","BTCUSD",1718381401194,0.01764585,65764.0,65752.0,0.15208779]
["bitfinex","BTCUSD",1718381401417,0.01764585,65772.0,65752.0,0.15208779]
["bitfinex","BTCUSD",1718381401652,0.45626336,65765.0,65752.0,0.15208779]
["bitfinex","BTCUSD",1718381401896,0.07604389,65768.0,65745.0,0.3235]
["bitfinex","BTCUSD",1718381402129,0.60230725,65782.0,65753.0,0.15208779]
["bitfinex","BTCUSD",1718381402130,0.53230725,65782.0,65753.0,0.15208779]
["bitfinex","BTCUSD",1718381402367,0.07604389,65775.0,65753.0,0.15208779]
["bitfinex","BTCUSD",1718381402591,0.07604389,65760.0,65745.0,0.3235]
["bitfinex","BTCUSD",1718381403039,0.07604389,65760.0,65735.0,0.3399]
["bitfinex","BTCUSD",1718381403269,0.07604389,65760.0,65749.0,0.004]
["bitfinex","BTCUSD",1718381403516,0.07604389,65752.0,65749.0,0.004]
["bitfinex","BTCUSD",1718381403725,0.07604389,65752.0,65734.0,0.2596]
["bitfinex","BTCUSD",1718381403933,0.07604389,65760.0,65735.0,0.02596]
["bitfinex","BTCUSD",1718381404158,0.07604389,65760.0,65745.0,0.004]
["bitfinex","BTCUSD",1718381404374,0.07604389,65767.0,65746.0,0.15208779]
["bitfinex","BTCUSD",1718381404584,0.059449,65787.0,65746.0,0.15208779]
["bitfinex","BTCUSD",1718381404830,0.15208779,65774.0,65746.0,0.15208779]
["bitfinex","BTCUSD",1718381405053,0.07604389,65768.0,65747.0,0.01520878]
["bitfinex","BTCUSD",1718381405278,0.07604389,65768.0,65748.0,0.15208779]
["bitfinex","BTCUSD",1718381405557,0.15208779,65774.0,65749.0,0.1]
["bitfinex","BTCUSD",1718381405780,0.15208779,65774.0,65750.0,0.15208779]
["bitfinex","BTCUSD",1718381406007,0.05,65771.0,65751.0,0.1]
["bitfinex","BTCUSD",1718381406218,0.07604389,65761.0,65751.0,0.1]
["bitfinex","BTCUSD",1718381406441,0.06848389,65753.0,65748.0,0.01235221]
["bitfinex","BTCUSD",1718381406656,0.05,65761.0,65748.0,0.01235221]
["bitfinex","BTCUSD",1718381406877,0.07604389,65760.0,65748.0,0.01235221]
["bitfinex","BTCUSD",1718381407096,0.07604389,65760.0,65734.0,0.2596]
["bitfinex","BTCUSD",1718381407097,0.05,65758.0,65734.0,0.25830921]
["bitfinex","BTCUSD",1718381407328,0.12627129,65757.0,65735.0,0.02583092]
["bitfinex","BTCUSD",1718381407555,0.01764703,65754.0,65735.0,0.17791871]
["bitfinex","BTCUSD",1718381407791,0.05,65762.0,65735.0,0.17791871]
["bitfinex","BTCUSD",1718381407792,0.01764703,65781.0,65750.0,0.07604389]
["bitfinex","BTCUSD",1718381408020,0.01764703,65789.0,65770.0,0.00400576]
["bitfinex","BTCUSD",1718381408274,0.01764703,65789.0,65781.0,0.00400576]
["bitfinex","BTCUSD",1718381408492,0.45626336,65796.0,65786.0,0.00400576]
["bitfinex","BTCUSD",1718381409200,0.01599424,65808.0,65786.0,0.00400576]
["bitfinex","BTCUSD",1718381409201,0.45626336,65814.0,65802.0,0.00400576]
["bitfinex","BTCUSD",1718381409442,0.45626336,65814.0,65813.0,0.00400576]
["bitfinex","BTCUSD",1718381409935,0.009449,65823.0,65816.0,0.00400576]
["bitfinex","BTCUSD",1718381410171,0.009449,65823.0,65798.0,0.01311208]
["bitfinex","BTCUSD",1718381410394,0.009449,65823.0,65799.0,0.223009]
["bitfinex","BTCUSD",1718381410638,0.009449,65823.0,65800.0,0.1]
["bitfinex","BTCUSD",1718381410857,0.009449,65823.0,65800.0,0.25208779]
["bitfinex","BTCUSD",1718381411073,0.45626336,65814.0,65813.0,0.003]
["bitfinex","BTCUSD",1718381411285,0.009449,65823.0,65813.0,0.003]
["bitfinex","BTCUSD",1718381411286,0.07604389,65816.0,65813.0,0.003]
["bitfinex","BTCUSD",1718381411482,0.0539873,65814.0,65778.0,0.2618]
["bitfinex","BTCUSD",1718381411693,1.029549,65817.0,65800.0,0.15208779]
["bitfinex","BTCUSD",1718381411694,0.979549,65817.0,65800.0,0.15208779]
["bitfinex","BTCUSD",1718381411900,0.979549,65817.0,65801.0,0.77231317]
["bitfinex","BTCUSD",1718381412115,0.45626336,65838.0,65806.0,0.07604389]
["bitfinex","BTCUSD",1718381412597,0.00019543,65832.0,65820.0,0.15208779]
["bitfinex","BTCUSD",1718381412900,0.45626336,65838.0,65822.0,0.15208779]
["bitfinex","BTCUSD",1718381412901,0.4560734,65838.0,65822.0,0.15208779]
["bitfinex","BTCUSD",1718381413174,0.00025,65840.0,65823.0,0.1]
["bitfinex","BTCUSD",1718381413432,0.00025,65840.0,65825.0,0.15208779]
["bitfinex","BTCUSD",1718381413681,0.247,65864.0,65825.0,0.15208779]
["bitfinex","BTCUSD",1718381413682,0.47744876,65856.0,65829.0,0.3399]
["bitfinex","BTCUSD",1718381413902,0.47744876,65856.0,65838.0,0.15208779]
["bitfinex","BTCUSD",1718381414141,0.47744876,65856.0,65839.0,0.1]
["bitfinex","BTCUSD",1718381414381,0.0211854,65856.0,65840.0,0.15208779]
["bitfinex","BTCUSD",1718381414611,0.0211854,65856.0,65841.0,0.1]
["bitfinex","BTCUSD",1718381414853,0.0211854,65856.0,65843.0,0.15208779]
["bitfinex","BTCUSD",1718381415085,0.0211854,65856.0,65841.0,0.1]
["bitfinex","BTCUSD",1718381415086,0.0211854,65856.0,65844.0,0.1]
["bitfinex","BTCUSD",1718381415326,0.02,65863.0,65849.0,0.07604389]
["bitfinex","BTCUSD",1718381415566,0.0403737,65906.0,65844.0,0.1]
["bitfinex","BTCUSD",1718381415567,0.00382328,65880.0,65878.0,0.01]
["bitfinex","BTCUSD",1718381416039,0.00382328,65880.0,65879.0,0.01]
["bitfinex","BTCUSD",1718381416325,0.00382328,65880.0,65879.0,0.02]
["bitfinex","BTCUSD",1718381416546,0.07604389,65911.0,65899.0,0.01]
["bitfinex","BTCUSD",1718381416779,0.07604389,65911.0,65874.0,0.1]
["bitfinex","BTCUSD",1718381416780,0.12112111,65908.0,65902.0,0.01]
["bitfinex","BTCUSD",1718381417036,0.02,65904.0,65884.0,0.09045071]
["bitfinex","BTCUSD",1718381417270,0.08669406,65911.0,65884.0,0.09045071]
["bitfinex","BTCUSD",1718381417271,0.07604389,65912.0,65885.0,0.11710017]
["bitfinex","BTCUSD",1718381417500,0.04334703,65924.0,65891.0,0.15208779]
["bitfinex","BTCUSD",1718381417501,0.02,65904.0,65891.0,0.15208779]
["bitfinex","BTCUSD",1718381417738,0.45626336,65916.0,65892.0,0.15208779]
["bitfinex","BTCUSD",1718381417977,0.02,65908.0,65892.0,0.15208779]
["bitfinex","BTCUSD",1718381418205,0.005,65911.0,65896.0,0.01]
["bitfinex","BTCUSD",1718381418463,0.07604389,65920.0,65896.0,0.01]
["bitfinex","BTCUSD",1718381418464,0.005,65916.0,65897.0,0.15208779]
["bitfinex","BTCUSD",1718381418697,0.08059318,65920.0,65900.0,0.01]
["bitfinex","BTCUSD",1718381418889,0.00954929,65918.0,65901.0,0.15208779]
["bitfinex","BTCUSD",1718381419408,0.00954929,65924.0,65901.0,0.15208779]
["bitfinex","BTCUSD",1718381419653,0.00954929,65920.0,65886.0,0.2471]
["bitfinex","BTCUSD",1718381419882,0.00954929,65916.0,65890.0,0.01]
["bitfinex","BTCUSD",1718381420158,0.00954929,65912.0,65890.0,0.01]
["bitfinex","BTCUSD",1718381420400,0.00954929,65914.0,65890.0,0.01]
["bitfinex","BTCUSD",1718381420633,0.00954929,65916.0,65892.0,0.16208779]
["bitfinex","BTCUSD",1718381420865,0.00954929,65916.0,65888.0,0.1664946]
["bitfinex","BTCUSD",1718381420866,0.00954929,65920.0,65899.0,0.01]
["bitfinex","BTCUSD",1718381421076,0.45626336,65914.0,65898.0,0.15208779]
["bitfinex","BTCUSD",1718381421297,0.00954929,65918.0,65898.0,0.15208779]
["bitfinex","BTCUSD",1718381421529,0.00954929,65910.0,65898.0,0.15208779]
["bitfinex","BTCUSD",1718381421753,0.07604389,65927.0,65898.0,0.15208779]
["bitfinex","BTCUSD",1718381421754,0.12112111,65968.0,65916.0,0.01]
["bitfinex","BTCUSD",1718381421965,0.04321423,65983.0,65950.0,0.3138]
["bitfinex","BTCUSD",1718381422198,0.08642847,65986.0,65964.0,0.01]
["bitfinex","BTCUSD",1718381422199,0.0483248,65982.0,65964.0,0.01]
["bitfinex","BTCUSD",1718381422413,0.0483248,65981.0,65965.0,0.0149]
["bitfinex","BTCUSD",1718381422652,0.03300771,65981.0,65980.0,0.15208779]
["bitfinex","BTCUSD",1718381423100,0.00943801,65984.0,65980.0,0.19697793]
["bitfinex","BTCUSD",1718381423309,0.00943801,65984.0,65982.0,0.3136]
["bitfinex","BTCUSD",1718381423545,0.00943801,65984.0,65983.0,0.01]
["bitfinex","BTCUSD",1718381423785,0.06435806,66012.0,65983.0,0.47634547]
["bitfinex","BTCUSD",1718381424024,0.06435806,66012.0,65982.0,0.3136]
["bitfinex","BTCUSD",1718381424025,0.06435806,66016.0,65994.0,0.15208779]
["bitfinex","BTCUSD",1718381424251,0.06435806,66017.0,65995.0,0.32944699]
["bitfinex","BTCUSD",1718381424466,0.06435806,66017.0,65996.0,0.11]
["bitfinex","BTCUSD",1718381424676,0.06435806,66017.0,65996.0,0.1]
["bitfinex","BTCUSD",1718381424925,0.06435806,66016.0,65999.0,0.15208779]
["bitfinex","BTCUSD",1718381425379,0.06435806,66014.0,65999.0,0.15208779]
["bitfinex","BTCUSD",1718381425600,0.3229,66029.0,65999.0,0.15208779]
["bitfinex","BTCUSD",1718381425826,0.06435806,66020.0,65999.0,0.15208779]
["bitfinex","BTCUSD",1718381426048,0.11921917,66022.0,65999.0,0.03810444]
["bitfinex","BTCUSD",1718381426277,0.11921917,66022.0,65995.0,0.002]
["bitfinex","BTCUSD",1718381426278,0.04317528,66022.0,66001.0,0.09771429]
["bitfinex","BTCUSD",1718381426545,0.004,66029.0,66002.0,0.08681532]
["bitfinex","BTCUSD",1718381426764,0.004,66029.0,66005.0,0.01]
["bitfinex","BTCUSD",1718381426997,0.004,66029.0,66003.0,0.2473]
["bitfinex","BTCUSD",1718381426998,0.004,66029.0,66006.0,0.3141797]
["bitfinex","BTCUSD",1718381427209,0.004,66029.0,66003.0,0.2473]
["bitfinex","BTCUSD",1718381427210,0.004,66029.0,66011.0,0.15208779]
["bitfinex","BTCUSD",1718381427433,0.004,66029.0,66014.0,0.15208779]
["bitfinex","BTCUSD",1718381427647,0.06435806,66039.0,66020.0,0.01]
["bitfinex","BTCUSD",1718381427876,0.009427,66042.0,66022.0,0.07604389]
["bitfinex","BTCUSD",1718381428320,0.009427,66042.0,66024.0,0.01]
["bitfinex","BTCUSD",1718381428545,0.06435806,66046.0,66026.0,0.15208779]
["bitfinex","BTCUSD",1718381428755,0.004,66049.0,66034.0,0.15208779]
["bitfinex","BTCUSD",1718381429011,0.07604389,66056.0,66035.0,0.42926439]
["bitfinex","BTCUSD",1718381429243,0.07604389,66056.0,66036.0,0.31468244]
["bitfinex","BTCUSD",1718381429489,0.07604389,66056.0,66035.0,0.1]
["bitfinex","BTCUSD",1718381429490,0.07604389,66056.0,66037.0,0.1]
["bitfinex","BTCUSD",1718381429738,0.07604389,66064.0,66037.0,0.15208779]
["bitfinex","BTCUSD",1718381430003,0.0210432,66067.0,66038.0,0.1]
["bitfinex","BTCUSD",1718381430245,0.0210432,66067.0,66039.0,0.18829657]
["bitfinex","BTCUSD",1718381430504,0.0210432,66067.0,66046.0,0.07604389]
["bitfinex","BTCUSD",1718381430736,0.07604389,66083.0,66047.0,0.15208779]
["bitfinex","BTCUSD",1718381430737,0.45626336,66074.0,66047.0,0.15208779]
["bitfinex","BTCUSD",1718381430964,0.01,66082.0,66048.0,0.1]
["bitfinex","BTCUSD",1718381431210,0.01,66082.0,66041.0,0.0302]
["bitfinex","BTCUSD",1718381431211,0.07604389,66066.0,66041.0,0.0302]
["bitfinex","BTCUSD",1718381431466,0.01,66078.0,66041.0,0.0302]
["bitfinex","BTCUSD",1718381431467,0.0303,66085.0,66084.0,0.2]
["bitfinex","BTCUSD",1718381431650,0.0151,66085.0,66084.0,0.11]
["bitfinex","BTCUSD",1718381431935,0.00940501,66096.0,66088.0,0.01]
["bitfinex","BTCUSD",1718381432174,0.00940501,66096.0,66095.0,0.01]
["bitfinex","BTCUSD",1718381432679,0.2525,66123.0,66105.0,0.01]
["bitfinex","BTCUSD",1718381432680,0.2119,66123.0,66105.0,0.01]
["bitfinex","BTCUSD",1718381433380,0.2119,66123.0,66088.0,0.0151]
["bitfinex","BTCUSD",1718381433381,0.2119,66123.0,66107.0,0.01]
["bitfinex","BTCUSD",1718381433600,0.2119,66123.0,66106.0,0.01]
["bitfinex","BTCUSD",1718381433826,0.2119,66123.0,66107.0,0.01]
["bitfinex","BTCUSD",1718381434053,0.15208779,66122.0,66097.0,0.01]
["bitfinex","BTCUSD",1718381434281,0.15208779,66122.0,66091.0,0.01]
["bitfinex","BTCUSD",1718381434282,0.01,66115.0,66091.0,0.01]
["bitfinex","BTCUSD",1718381434505,0.01,66115.0,66087.0,0.45626336]
["bitfinex","BTCUSD",1718381434506,0.01,66111.0,66087.0,0.46626336]
["bitfinex","BTCUSD",1718381434742,0.07604389,66096.0,66072.0,0.01]
["bitfinex","BTCUSD",1718381434962,0.07604389,66096.0,66070.0,0.45626336]
["bitfinex","BTCUSD",1718381434963,0.08604389,66103.0,66088.0,0.60835115]
["bitfinex","BTCUSD",1718381435183,0.08604389,66103.0,66088.0,0.15208779]
["bitfinex","BTCUSD",1718381435408,0.01,66100.0,66088.0,0.15208779]
["bitfinex","BTCUSD",1718381435632,0.22813168,66111.0,66088.0,0.05246395]
["bitfinex","BTCUSD",1718381435633,0.09124389,66110.0,66088.0,0.05246395]
["bitfinex","BTCUSD",1718381435843,0.01,66109.0,66088.0,0.05246395]
["bitfinex","BTCUSD",1718381436060,0.16208779,66109.0,66088.0,0.05246395]
["bitfinex","BTCUSD",1718381436273,0.16208779,66109.0,66080.0,0.01485993]
["bitfinex","BTCUSD",1718381436274,0.07604389,66096.0,66080.0,0.01485993]
["bitfinex","BTCUSD",1718381436488,0.07604389,66096.0,66070.0,0.45626336]
["bitfinex","BTCUSD",1718381436726,0.07604389,66096.0,66070.0,0.15208779]
["bitfinex","BTCUSD",1718381436727,0.07604389,66081.0,66070.0,0.15208779]
["bitfinex","BTCUSD",1718381436947,0.07604389,66081.0,66055.0,0.0302]
["bitfinex","BTCUSD",1718381437177,0.33774389,66088.0,66058.0,0.15208779]
["bitfinex","BTCUSD",1718381437178,0.34774389,66088.0,66058.0,0.15208779]
["bitfinex","BTCUSD",1718381437400,0.07604389,66071.0,66058.0,0.15208779]
["bitfinex","BTCUSD",1718381437617,0.07604389,66071.0,66042.0,0.01485993]
["bitfinex","BTCUSD",1718381437618,0.07604389,66063.0,66042.0,0.01485993]
["bitfinex","BTCUSD",1718381437827,0.07604389,66048.0,66042.0,0.01485993]
["bitfinex","BTCUSD",1718381438076,0.07604389,66047.0,66027.0,0.45626336]
["bitfinex","BTCUSD",1718381438293,0.07604389,66047.0,66025.0,0.0302]
["bitfinex","BTCUSD",1718381438517,0.07604389,66032.0,66004.0,0.5861]
["bitfinex","BTCUSD",1718381438730,0.07604389,66033.0,66021.0,0.45626336]
["bitfinex","BTCUSD",1718381438982,0.5883,66032.0,66002.0,0.07135043]
["bitfinex","BTCUSD",1718381439444,0.74038779,66032.0,66002.0,0.01077143]
["bitfinex","BTCUSD",1718381439705,0.74038779,66032.0,65991.0,0.004]
["bitfinex","BTCUSD",1718381439706,0.75038779,66032.0,65992.0,0.01]
["bitfinex","BTCUSD",1718381439955,0.07604389,66014.0,65996.0,0.01]
["bitfinex","BTCUSD",1718381440197,0.07604389,66014.0,65994.0,0.47136336]
["bitfinex","BTCUSD",1718381440198,0.15208779,66013.0,65994.0,0.45626336]
["bitfinex","BTCUSD",1718381440434,0.15208779,66013.0,65991.0,0.004]
["bitfinex","BTCUSD",1718381440435,0.263,66012.0,65991.0,0.004]
["bitfinex","BTCUSD",1718381440704,0.01,65998.0,65991.0,0.004]
["bitfinex","BTCUSD",1718381440963,0.3293,66011.0,65991.0,0.004]
["bitfinex","BTCUSD",1718381441179,0.08604389,66003.0,65991.0,0.004]
["bitfinex","BTCUSD",1718381441406,0.3293,66011.0,65992.0,0.15208779]
["bitfinex","BTCUSD",1718381442108,0.40534389,66011.0,65992.0,0.15208779]
["bitfinex","BTCUSD",1718381442525,0.07604389,66004.0,65991.0,0.004]
["bitfinex","BTCUSD",1718381443431,0.07604389,66010.0,65991.0,0.004]
["bitfinex","BTCUSD",1718381443871,0.07604389,66003.0,65991.0,0.004]
["bitfinex","BTCUSD",1718381444566,0.07604389,66010.0,65991.0,0.004]
["bitfinex","BTCUSD",1718381444785,0.22813168,66010.0,65991.0,0.004]
["bitfinex","BTCUSD",1718381445002,0.07604389,66003.0,65991.0,0.004]
["bitfinex","BTCUSD",1718381445442,0.07604389,65996.0,65991.0,0.004]
["bitfinex","BTCUSD",1718381446343,0.07604389,66003.0,65991.0,0.004]
["bitfinex","BTCUSD",1718381446344,0.01,66001.0,65991.0,0.004]
["bitfinex","BTCUSD",1718381446556,0.08104389,66003.0,65991.0,0.004]
["bitfinex","BTCUSD",1718381447026,0.01,66009.0,65991.0,0.004]
["bitfinex","BTCUSD",1718381447258,0.15208779,66008.0,65991.0,0.004]
["bitfinex","BTCUSD",1718381447472,0.0152,66025.0,65991.0,0.004]
["bitfinex","BTCUSD",1718381447473,0.01,66014.0,65992.0,0.46644779]
["bitfinex","BTCUSD",1718381447693,0.01,66014.0,65993.0,0.31436]
["bitfinex","BTCUSD",1718381447917,0.01,66014.0,65993.0,0.15208779]
["bitfinex","BTCUSD",1718381448182,0.01,66019.0,65994.0,0.46644485]
["bitfinex","BTCUSD",1718381448418,0.2522,66023.0,65995.0,0.31435706]
["bitfinex","BTCUSD",1718381448677,0.45626336,66023.0,65999.0,0.1602]
["bitfinex","BTCUSD",1718381448909,0.2522,66034.0,66000.0,0.1]
["bitfinex","BTCUSD",1718381449165,0.2522,66034.0,66014.0,0.07604389]
["bitfinex","BTCUSD",1718381449410,0.2522,66034.0,66015.0,0.31435706]
["bitfinex","BTCUSD",1718381449658,0.2522,66034.0,66016.0,0.31435706]
["bitfinex","BTCUSD",1718381449887,0.2522,66034.0,66017.0,0.31435706]
["bitfinex","BTCUSD",1718381450121,0.2522,66034.0,66018.0,0.31435706]
["bitfinex","BTCUSD",1718381450361,0.2522,66034.0,66019.0,0.31435706]
["bitfinex","BTCUSD",1718381450601,0.3199,66038.0,66022.0,0.07604389]
["bitfinex","BTCUSD",1718381450843,0.2633,66046.0,66020.0,0.46644485]
["bitfinex","BTCUSD",1718381450844,0.45626336,66045.0,66023.0,0.46644485]
["bitfinex","BTCUSD",1718381451070,0.15208779,66044.0,66024.0,0.31435706]
["bitfinex","BTCUSD",1718381451306,0.15208779,66044.0,66025.0,0.31435706]
["bitfinex","BTCUSD",1718381451543,0.15208779,66044.0,66026.0,0.78614152]
["bitfinex","BTCUSD",1718381451772,0.01,66065.0,66043.0,0.07604389]
["bitfinex","BTCUSD",1718381452016,0.45626336,66065.0,66050.0,0.07604389]
["bitfinex","BTCUSD",1718381452238,0.2439,66070.0,66051.0,0.31435706]
["bitfinex","BTCUSD",1718381452450,0.2439,66070.0,66052.0,0.31435706]
["bitfinex","BTCUSD",1718381452661,0.2439,66070.0,66053.0,0.78614152]
["bitfinex","BTCUSD",1718381452878,0.15208779,66069.0,66054.0,0.78614152]
["bitfinex","BTCUSD",1718381453103,0.2439,66070.0,66055.0,0.86218541]
["bitfinex","BTCUSD",1718381453383,0.000946,66080.0,66062.0,0.07604389]
["bitfinex","BTCUSD",1718381453596,0.000946,66080.0,66044.0,0.1602]
["bitfinex","BTCUSD",1718381453597,0.01,66073.0,66063.0,0.78614152]
["bitfinex","BTCUSD",1718381453823,0.000946,66080.0,66069.0,0.07604389]
["bitfinex","BTCUSD",1718381454064,0.04844389,66100.0,66079.0,0.07604389]
["bitfinex","BTCUSD",1718381454274,0.004,66109.0,66080.0,0.78614152]
["bitfinex","BTCUSD",1718381454480,0.004,66109.0,66088.0,0.07604389]
["bitfinex","BTCUSD",1718381454748,0.004,66109.0,66088.0,0.39040095]
["bitfinex","BTCUSD",1718381455032,0.004,66109.0,66088.0,0.64248874]
["bitfinex","BTCUSD",1718381455270,0.004,66109.0,66088.0,1.1142732]
["bitfinex","BTCUSD",1718381455491,0.004,66109.0,66088.0,0.78614152]
["bitfinex","BTCUSD",1718381455714,0.15208779,66108.0,66089.0,0.78614152]
["bitfinex","BTCUSD",1718381455955,0.004,66109.0,66092.0,0.07604389]
["bitfinex","BTCUSD",1718381456182,0.004,66109.0,66090.0,0.88614152]
["bitfinex","BTCUSD",1718381456183,0.004,66109.0,66093.0,0.84890802]
["bitfinex","BTCUSD",1718381456401,0.004,66109.0,66097.0,0.07604389]
["bitfinex","BTCUSD",1718381456610,0.004,66109.0,66104.0,0.07604389]
["bitfinex","BTCUSD",1718381456827,0.004,66109.0,66105.0,0.78614152]
["bitfinex","BTCUSD",1718381457061,0.004,66129.0,66106.0,0.78614152]
["bitfinex","BTCUSD",1718381457062,0.01,66126.0,66106.0,0.78614152]
["bitfinex","BTCUSD",1718381457280,0.004,66129.0,66108.0,0.3169]
["bitfinex","BTCUSD",1718381457507,0.004,66129.0,66109.0,0.41435706]
["bitfinex","BTCUSD",1718381457721,0.004,66129.0,66110.0,0.31435706]
["bitfinex","BTCUSD",1718381457934,0.004,66129.0,66111.0,0.31435706]
["bitfinex","BTCUSD",1718381458157,0.004,66129.0,66112.0,0.41435706]
["bitfinex","BTCUSD",1718381458394,0.004,66129.0,66113.0,0.31435706]
["bitfinex","BTCUSD",1718381458395,0.25530579,66128.0,66113.0,0.31435706]
["bitfinex","BTCUSD",1718381458658,0.25530579,66128.0,66114.0,0.31435706]
["bitfinex","BTCUSD",1718381458883,0.01,66121.0,66115.0,0.06435706]
["bitfinex","BTCUSD",1718381459155,0.74078779,66120.0,66097.0,0.45626336]
["bitfinex","BTCUSD",1718381459379,0.01,66118.0,66097.0,0.45626336]
["bitfinex","BTCUSD",1718381459637,0.367047,66120.0,66098.0,0.22813168]
["bitfinex","BTCUSD",1718381459855,0.2593,66131.0,66090.0,0.07604389]
["bitfinex","BTCUSD",1718381459856,0.01,66118.0,66090.0,0.07604389]
["bitfinex","BTCUSD",1718381460118,0.01,66122.0,66097.0,0.07604389]
["bitfinex","BTCUSD",1718381460341,0.2693,66131.0,66090.0,0.07604389]
["bitfinex","BTCUSD",1718381460342,0.01,66118.0,66090.0,0.07604389]
["bitfinex","BTCUSD",1718381460566,0.01,66114.0,66092.0,0.45626336]
["bitfinex","BTCUSD",1718381460809,0.01,66114.0,66084.0,0.01485993]
["bitfinex","BTCUSD",1718381460810,0.01,66110.0,66084.0,0.01485993]
["bitfinex","BTCUSD",1718381461037,0.01,66109.0,66084.0,0.01485993]
["bitfinex","BTCUSD",1718381461292,0.01,66106.0,66085.0,0.15208779]
["bitfinex","BTCUSD",1718381461525,0.01,66105.0,66085.0,0.15208779]
["bitfinex","BTCUSD",1718381461750,0.01,66102.0,66085.0,0.15208779]
["bitfinex","BTCUSD",1718381461976,0.3003,66085.0,66066.0,0.0302]
["bitfinex","BTCUSD",1718381462228,0.3003,66085.0,66070.0,0.45626336]
["bitfinex","BTCUSD",1718381462229,0.07604389,66074.0,66070.0,0.45626336]
["bitfinex","BTCUSD",1718381462461,0.07604389,66067.0,66046.0,0.45626336]
["bitfinex","BTCUSD",1718381462685,0.01,66058.0,66046.0,0.45626336]
["bitfinex","BTCUSD",1718381462917,0.01,66060.0,66046.0,0.45626336]
["bitfinex","BTCUSD",1718381463132,0.15208779,66057.0,66030.0,0.45626336]
["bitfinex","BTCUSD",1718381463359,0.5687,66056.0,66031.0,0.15608779]
["bitfinex","BTCUSD",1718381463550,0.01,66047.0,66031.0,0.004]
["bitfinex","BTCUSD",1718381463841,0.01,66042.0,66031.0,0.004]
["bitfinex","BTCUSD",1718381464077,0.5687,66056.0,66035.0,0.45626336]
["bitfinex","BTCUSD",1718381464307,0.72078779,66056.0,66035.0,0.15208779]
["bitfinex","BTCUSD",1718381464531,0.02369469,66043.0,66036.0,0.24374046]
["bitfinex","BTCUSD",1718381464781,0.2596,66056.0,66036.0,0.15208779]
["bitfinex","BTCUSD",1718381465240,0.2596,66056.0,66041.0,0.07604389]
["bitfinex","BTCUSD",1718381465475,0.04449978,66072.0,66055.0,0.5619]
["bitfinex","BTCUSD",1718381465703,0.45626336,66089.0,66073.0,0.07604389]
["bitfinex","BTCUSD",1718381465934,0.45626336,66088.0,66056.0,0.1302]
["bitfinex","BTCUSD",1718381466178,0.0152,66091.0,66064.0,0.07604389]
["bitfinex","BTCUSD",1718381466402,0.01,66089.0,66065.0,0.07604389]
["bitfinex","BTCUSD",1718381466619,0.0252,66091.0,66072.0,0.07604389]
["bitfinex","BTCUSD",1718381466840,0.0252,66091.0,66065.0,0.22813168]
["bitfinex","BTCUSD",1718381466841,0.15208779,66088.0,66065.0,0.22813168]
["bitfinex","BTCUSD",1718381467061,0.0152,66091.0,66073.0,0.07604389]
["bitfinex","BTCUSD",1718381467526,0.0152,66091.0,66087.0,0.07604389]
["bitfinex","BTCUSD",1718381467750,0.0152,66106.0,66087.0,0.07604389]
["bitfinex","BTCUSD",1718381467990,0.15208779,66105.0,66087.0,0.07604389]
["bitfinex","BTCUSD",1718381468230,0.0152,66106.0,66087.0,0.07604389]
["bitfinex","BTCUSD",1718381468474,0.0152,66106.0,66094.0,0.07604389]
["bitfinex","BTCUSD",1718381468698,0.3399,66117.0,66087.0,0.22813168]
["bitfinex","BTCUSD",1718381468699,0.01,66117.0,66087.0,0.22813168]
["bitfinex","BTCUSD",1718381468923,0.0152,66122.0,66087.0,0.22813168]
["bitfinex","BTCUSD",1718381468924,0.0152,66122.0,66096.0,0.07604389]
["bitfinex","BTCUSD",1718381469149,0.0152,66122.0,66088.0,0.28095174]
["bitfinex","BTCUSD",1718381469150,0.0252,66122.0,66097.0,0.00605059]
["bitfinex","BTCUSD",1718381469377,0.2435,66120.0,66098.0,0.07604389]
["bitfinex","BTCUSD",1718381469633,0.2435,66120.0,66099.0,0.00605006]
["bitfinex","BTCUSD",1718381470084,0.00756251,66119.0,66099.0,0.00605006]
["bitfinex","BTCUSD",1718381470534,0.2435,66120.0,66099.0,0.00605006]
["bitfinex","BTCUSD",1718381470535,0.00756251,66117.0,66099.0,0.00605006]
["bitfinex","BTCUSD",1718381470764,0.00756251,66117.0,66087.0,0.37844389]
["bitfinex","BTCUSD",1718381470765,0.01,66115.0,66087.0,0.37844389]
["bitfinex","BTCUSD",1718381470985,0.15965098,66114.0,66094.0,0.45626336]
["bitfinex","BTCUSD",1718381471213,0.15965098,66114.0,66088.0,0.25208779]
["bitfinex","BTCUSD",1718381471461,0.01,66110.0,66089.0,0.00605081]
["bitfinex","BTCUSD",1718381471668,0.16965161,66109.0,66075.0,0.45626336]
["bitfinex","BTCUSD",1718381471888,0.16965161,66109.0,66083.0,0.1]
["bitfinex","BTCUSD",1718381472143,0.16965161,66109.0,66083.0,0.10605106]
["bitfinex","BTCUSD",1718381472449,0.16965161,66109.0,66071.0,0.01]
["bitfinex","BTCUSD",1718381472450,0.07604389,66084.0,66066.0,0.47112703]
["bitfinex","BTCUSD",1718381472664,0.07604389,66084.0,66039.0,0.45626336]
["bitfinex","BTCUSD",1718381472665,0.01,66059.0,66040.0,0.47110442]
["bitfinex","BTCUSD",1718381472912,0.01,66059.0,66039.0,0.45626336]
["bitfinex","BTCUSD",1718381472913,0.01,66051.0,66041.0,0.65955996]
["bitfinex","BTCUSD",1718381473173,0.5758,66058.0,66031.0,0.02217469]
["bitfinex","BTCUSD",1718381473174,0.01,66053.0,66042.0,0.18845554]
["bitfinex","BTCUSD",1718381473423,0.0152,66065.0,66043.0,0.65956963]
["bitfinex","BTCUSD",1718381473675,0.0152,66065.0,66044.0,0.65956963]
["bitfinex","BTCUSD",1718381473676,0.01425877,66064.0,66044.0,0.65956963]
["bitfinex","BTCUSD",1718381473894,0.302751,66061.0,66050.0,0.01817469]
["bitfinex","BTCUSD",1718381474114,0.302795,66052.0,66051.0,0.5967104]
["bitfinex","BTCUSD",1718381474325,0.80919,66052.0,66051.0,0.5967104]
["bitfinex","BTCUSD",1718381474550,0.60708779,66052.0,66051.0,0.5967104]
["bitfinex","BTCUSD",1718381474777,1.06127379,66052.0,66051.0,0.5967104]
["bitfinex","BTCUSD",1718381475009,1.06127379,66052.0,66041.0,0.0181725]
["bitfinex","BTCUSD",1718381475010,0.151404,66049.0,66041.0,0.0181725]
["bitfinex","BTCUSD",1718381475236,0.302799,66051.0,66042.0,0.12562208]
["bitfinex","BTCUSD",1718381475237,0.15208779,66048.0,66042.0,0.12562208]
["bitfinex","BTCUSD",1718381475452,0.15208779,66048.0,66033.0,1.0844694]
["bitfinex","BTCUSD",1718381475453,0.15208779,66047.0,66043.0,0.5967265]
["bitfinex","BTCUSD",1718381475695,0.15208779,66047.0,66033.0,0.62820604]
["bitfinex","BTCUSD",1718381475696,0.15208779,66047.0,66044.0,0.5967265]
["bitfinex","BTCUSD",1718381475903,0.355,66052.0,66045.0,0.12562208]
["bitfinex","BTCUSD",1718381476119,0.355,66052.0,66046.0,0.12562208]
["bitfinex","BTCUSD",1718381476120,0.50708779,66052.0,66046.0,0.12562208]
["bitfinex","BTCUSD",1718381476389,0.0151,66052.0,66047.0,0.2958783]
["bitfinex","BTCUSD",1718381476608,0.3399,66067.0,66049.0,0.01816843]
["bitfinex","BTCUSD",1718381476609,0.0151,66066.0,66049.0,0.01816843]
["bitfinex","BTCUSD",1718381476835,0.3399,66053.0,66050.0,0.12562208]
["bitfinex","BTCUSD",1718381477058,0.15208779,66052.0,66049.0,0.12562208]
["bitfinex","BTCUSD",1718381477275,0.49198779,66053.0,66050.0,0.12562208]
["bitfinex","BTCUSD",1718381477517,0.15208779,66052.0,66051.0,0.12562208]
["bitfinex","BTCUSD",1718381477744,0.15208779,66052.0,66038.0,0.01817227]
["bitfinex","BTCUSD",1718381477745,0.151416,66043.0,66038.0,0.01817227]
["bitfinex","BTCUSD",1718381477973,0.5497,66051.0,66033.0,0.01817227]
["bitfinex","BTCUSD",1718381477974,0.30350679,66042.0,66033.0,0.01817227]
["bitfinex","BTCUSD",1718381478212,0.30350679,66042.0,66031.0,0.004]
["bitfinex","BTCUSD",1718381478213,0.45492479,66042.0,66031.0,0.004]
["bitfinex","BTCUSD",1718381478443,0.3399,66034.0,66033.0,0.07604389]
["bitfinex","BTCUSD",1718381478698,0.3399,66034.0,66031.0,0.004]
["bitfinex","BTCUSD",1718381478966,0.3399,66049.0,66033.0,0.07604389]
["bitfinex","BTCUSD",1718381479198,0.3399,66049.0,66040.0,0.07604389]
["bitfinex","BTCUSD",1718381479425,0.3399,66049.0,66033.0,0.22813168]
["bitfinex","BTCUSD",1718381479426,0.15208779,66048.0,66033.0,0.07604389]
["bitfinex","BTCUSD",1718381479659,0.197946,66048.0,66041.0,0.07604389]
["bitfinex","BTCUSD",1718381479889,0.3399,66049.0,66041.0,0.08210076]
["bitfinex","BTCUSD",1718381480122,0.0151,66052.0,66048.0,0.07604389]
["bitfinex","BTCUSD",1718381480341,0.1,66078.0,66048.0,0.07604389]
["bitfinex","BTCUSD",1718381480342,0.45626336,66095.0,66068.0,0.01]
["bitfinex","BTCUSD",1718381480598,0.45626336,66072.0,66061.0,0.02]
["bitfinex","BTCUSD",1718381480842,0.45626336,66095.0,66060.0,0.07604389]
["bitfinex","BTCUSD",1718381480843,0.2593,66081.0,66062.0,0.02605419]
["bitfinex","BTCUSD",1718381481314,0.2593,66081.0,66060.0,0.07604389]
["bitfinex","BTCUSD",1718381481563,0.15208779,66080.0,66060.0,0.07604389]
["bitfinex","BTCUSD",1718381482658,0.15208779,66080.0,66049.0,0.1]
["bitfinex","BTCUSD",1718381482659,0.15208779,66080.0,66048.0,0.02]
["bitfinex","BTCUSD",1718381482881,0.15208779,66080.0,66052.0,0.45626336]
["bitfinex","BTCUSD",1718381482882,0.491264,66066.0,66052.0,0.45626336]
["bitfinex","BTCUSD",1718381483090,0.3399,66066.0,66037.0,0.07604389]
["bitfinex","BTCUSD",1718381483355,0.151374,66062.0,66037.0,0.07604389]
["bitfinex","BTCUSD",1718381483587,0.151377,66060.0,66037.0,0.07604389]
["bitfinex","BTCUSD",1718381483808,0.151377,66060.0,66038.0,0.31405735]
["bitfinex","BTCUSD",1718381484055,0.16722549,66059.0,66038.0,0.31405735]
["bitfinex","BTCUSD",1718381484323,0.151394,66053.0,66038.0,0.31405735]
["bitfinex","BTCUSD",1718381484680,0.15208779,66049.0,66031.0,0.004]
["bitfinex","BTCUSD",1718381484685,0.151426,66039.0,66031.0,0.004]
["bitfinex","BTCUSD",1718381484926,0.151421,66041.0,66032.0,0.31403883]
["bitfinex","BTCUSD",1718381485920,0.15208779,66041.0,66032.0,0.31403883]
["bitfinex","BTCUSD",1718381485925,0.15208779,66041.0,66033.0,0.31403883]
["bitfinex","BTCUSD",1718381485927,0.48900501,66048.0,66033.0,0.47408853]
["bitfinex","BTCUSD",1718381485930,0.15208779,66041.0,66033.0,0.39804464]
["bitfinex","BTCUSD",1718381486717,0.15208779,66041.0,66031.0,0.004]
["bitfinex","BTCUSD",1718381486718,0.15208779,66041.0,66034.0,0.31403883]
["bitfinex","BTCUSD",1718381487214,0.67508879,66040.0,66034.0,0.31403883]
["bitfinex","BTCUSD",1718381487879,0.42879279,66040.0,66031.0,0.004]
["bitfinex","BTCUSD",1718381488613,0.38675579,66040.0,66031.0,0.004]
["bitfinex","BTCUSD",1718381488617,0.15208779,66040.0,66031.0,0.004]
["bitfinex","BTCUSD",1718381488623,0.3399,66036.0,66031.0,0.004]
["bitfinex","BTCUSD",1718381488635,0.151441,66032.0,66031.0,0.004]
["bitfinex","BTCUSD",1718381488638,0.3399,66036.0,66031.0,0.004]
["bitfinex","BTCUSD",1718381490340,0.48900501,66048.0,66033.0,0.07604389]
["bitfinex","BTCUSD",1718381490616,0.2851,66044.0,66031.0,0.004]
["bitfinex","BTCUSD",1718381490621,0.2851,66044.0,66033.0,0.07604389]
["bitfinex","BTCUSD",1718381490629,0.2851,66044.0,66031.0,0.004]
["bitfinex","BTCUSD",1718381490635,0.2541,66049.0,66031.0,0.004]
["bitfinex","BTCUSD",1718381490636,0.2851,66033.0,66031.0,0.004]
["bitfinex","BTCUSD",1718381490639,0.2851,66033.0,66020.0,0.00505785]
["bitfinex","BTCUSD",1718381490880,0.48900501,66048.0,66011.0,0.004]
["bitfinex","BTCUSD",1718381490881,0.1602,66044.0,66011.0,0.004]
["bitfinex","BTCUSD",1718381491169,0.302778,66055.0,66011.0,0.004]
["bitfinex","BTCUSD",1718381491170,0.151329,66082.0,66046.0,0.1]
["bitfinex","BTCUSD",1718381492024,0.151329,66082.0,66028.0,0.07604389]
["bitfinex","BTCUSD",1718381492025,0.45626336,66094.0,66079.0,0.02]
["bitfinex","BTCUSD",1718381492033,0.45626336,66094.0,66082.0,0.12]
["bitfinex","BTCUSD",1718381492281,0.45626336,66094.0,66082.0,0.27208779]
["bitfinex","BTCUSD",1718381492786,0.2851,66104.0,66082.0,0.29508779]
["bitfinex","BTCUSD",1718381493028,0.2851,66104.0,66082.0,0.27508779]
["bitfinex","BTCUSD",1718381493715,0.004,66109.0,66069.0,0.04505993]
["bitfinex","BTCUSD",1718381493716,1.74728677,66095.0,66069.0,0.04505993]
["bitfinex","BTCUSD",1718381494253,1.74728677,66095.0,66050.0,0.06670132]
["bitfinex","BTCUSD",1718381494254,0.151366,66065.0,66043.0,0.1]
["bitfinex","BTCUSD",1718381494259,0.2851,66070.0,66039.0,0.45626336]
["bitfinex","BTCUSD",1718381494260,0.2462,66064.0,66039.0,0.45626336]
["bitfinex","BTCUSD",1718381494266,0.2462,66064.0,66059.0,0.45626336]
["bitfinex","BTCUSD",1718381494267,0.151377,66060.0,66059.0,0.45626336]
["bitfinex","BTCUSD",1718381494591,0.151377,66060.0,66016.0,0.11229715]
["bitfinex","BTCUSD",1718381494592,0.00250836,66047.0,66016.0,0.11229715]
["bitfinex","BTCUSD",1718381494814,0.2851,66017.0,66015.0,0.04491886]
["bitfinex","BTCUSD",1718381495043,0.2851,66017.0,66011.0,0.004]
["bitfinex","BTCUSD",1718381495409,0.04706056,66016.0,66015.0,0.11749164]
["bitfinex","BTCUSD",1718381495662,0.2851,66037.0,66020.0,0.09749164]
["bitfinex","BTCUSD",1718381495916,0.45626336,66036.0,66025.0,0.09749164]
["bitfinex","BTCUSD",1718381496175,0.2851,66037.0,66020.0,0.02]
["bitfinex","BTCUSD",1718381496176,0.45626336,66035.0,66020.0,0.09749164]
["bitfinex","BTCUSD",1718381496419,2.16629178,66046.0,66020.0,0.09749164]
["bitfinex","BTCUSD",1718381496718,0.2851,66026.0,66025.0,0.07604389]
["bitfinex","BTCUSD",1718381496900,0.671301,66050.0,66025.0,0.07604389]
["bitfinex","BTCUSD",1718381496901,0.2851,66039.0,66033.0,0.09749164]
["bitfinex","BTCUSD",1718381497127,0.3427,66059.0,66044.0,0.09749164]
["bitfinex","BTCUSD",1718381497347,0.45626336,66048.0,66042.0,0.09749164]
["bitfinex","BTCUSD",1718381497571,0.3427,66059.0,66049.0,0.09749164]
["bitfinex","BTCUSD",1718381497789,0.3427,66059.0,66053.0,0.09749164]
["bitfinex","BTCUSD",1718381498016,0.3427,66074.0,66057.0,0.09749164]
["bitfinex","BTCUSD",1718381498241,0.3427,66074.0,66060.0,0.09749164]
["bitfinex","BTCUSD",1718381498242,0.08833413,66073.0,66060.0,0.09749164]
["bitfinex","BTCUSD",1718381498500,0.3427,66074.0,66068.0,0.09749164]
["bitfinex","BTCUSD",1718381498722,0.3427,66074.0,66056.0,0.09749164]
["bitfinex","BTCUSD",1718381499023,0.3427,66074.0,66057.0,0.09749164]
["bitfinex","BTCUSD",1718381499024,0.494046,66074.0,66057.0,0.09749164]
["bitfinex","BTCUSD",1718381499255,0.494046,66074.0,66039.0,0.1]
["bitfinex","BTCUSD",1718381499256,0.15208779,66073.0,66048.0,0.09749164]
["bitfinex","BTCUSD",1718381499486,0.15208779,66073.0,66056.0,0.09749164]
["bitfinex","BTCUSD",1718381499756,0.15208779,66073.0,66048.0,0.15208779]
["bitfinex","BTCUSD",1718381499757,0.22813168,66073.0,66048.0,0.09749164]
["bitfinex","BTCUSD",1718381499957,0.151383,66058.0,66039.0,0.09749164]
["bitfinex","BTCUSD",1718381500201,0.151392,66054.0,66041.0,0.04491886]
["bitfinex","BTCUSD",1718381500446,0.3427,66046.0,66042.0,0.10271981]
["bitfinex","BTCUSD",1718381500697,0.2622,66057.0,66043.0,0.10271981]
["bitfinex","BTCUSD",1718381500698,0.15139,66055.0,66043.0,0.10271981]
["bitfinex","BTCUSD",1718381500929,0.15208779,66054.0,66044.0,0.10271981]
["bitfinex","BTCUSD",1718381501160,0.15208779,66054.0,66045.0,0.41496178]
["bitfinex","BTCUSD",1718381501393,0.15208779,66054.0,66039.0,0.09749164]
["bitfinex","BTCUSD",1718381501626,0.15208779,66054.0,66035.0,0.02]
["bitfinex","BTCUSD",1718381501627,0.84440798,66053.0,66035.0,0.09749164]
["bitfinex","BTCUSD",1718381501866,0.151399,66051.0,66036.0,0.09749164]
["bitfinex","BTCUSD",1718381502109,1.314,66071.0,66045.0,0.07604389]
["bitfinex","BTCUSD",1718381502352,0.151371,66063.0,66046.0,0.09749164]
["bitfinex","BTCUSD",1718381502581,0.08671661,66062.0,66049.0,0.09749164]
["bitfinex","BTCUSD",1718381502808,0.151371,66063.0,66053.0,0.09749164]
["bitfinex","BTCUSD",1718381503053,0.101489,66062.0,66053.0,0.09749164]
["bitfinex","BTCUSD",1718381503289,0.15208779,66064.0,66053.0,0.09749164]
["bitfinex","BTCUSD",1718381503515,0.151383,66058.0,66043.0,0.09749164]
["bitfinex","BTCUSD",1718381503774,0.79173701,66065.0,66033.0,0.1]
["bitfinex","BTCUSD",1718381503775,0.48900501,66065.0,66050.0,0.09749164]
["bitfinex","BTCUSD",1718381504013,0.04706056,66064.0,66057.0,0.09749164]
["bitfinex","BTCUSD",1718381504249,0.3685,66071.0,66057.0,0.09749164]
["bitfinex","BTCUSD",1718381504478,0.3685,66071.0,66060.0,0.09749164]
["bitfinex","BTCUSD",1718381504707,0.3685,66071.0,66051.0,0.15208779]
["bitfinex","BTCUSD",1718381504708,0.3685,66071.0,66061.0,0.09749164]
["bitfinex","BTCUSD",1718381504960,0.63177,66079.0,66061.0,0.09749164]
["bitfinex","BTCUSD",1718381504961,0.151339,66077.0,66061.0,0.09749164]
["bitfinex","BTCUSD",1718381505206,0.5975,66085.0,66069.0,0.09749164]
["bitfinex","BTCUSD",1718381505441,0.151342,66076.0,66057.0,0.09749164]
["bitfinex","BTCUSD",1718381505680,0.48900501,66084.0,66053.0,0.5448]
["bitfinex","BTCUSD",1718381505681,0.3427,66071.0,66061.0,0.09749164]
["bitfinex","BTCUSD",1718381505893,0.3427,66071.0,66054.0,0.17604389]
["bitfinex","BTCUSD",1718381505894,0.3427,66071.0,66067.0,0.09749164]
["bitfinex","BTCUSD",1718381506140,0.3427,66071.0,66064.0,0.00605412]
["bitfinex","BTCUSD",1718381506600,0.3427,66086.0,66077.0,0.09749164]
["bitfinex","BTCUSD",1718381506834,0.45626336,66085.0,66077.0,0.09749164]
["bitfinex","BTCUSD",1718381507050,0.3427,66086.0,66065.0,0.22813168]
["bitfinex","BTCUSD",1718381507051,0.3427,66086.0,66070.0,0.09749164]
["bitfinex","BTCUSD",1718381507274,0.3427,66086.0,66072.0,0.09749164]
["bitfinex","BTCUSD",1718381507275,0.29042,66085.0,66072.0,0.09749164]
["bitfinex","BTCUSD",1718381507470,0.29101,66084.0,66077.0,0.09749164]
["bitfinex","BTCUSD",1718381507759,0.3427,66086.0,66071.0,0.15208779]
["bitfinex","BTCUSD",1718381507987,0.3427,66086.0,66068.0,0.09749164]
["bitfinex","BTCUSD",1718381507988,0.27809,66084.0,66068.0,0.09749164]
["bitfinex","BTCUSD",1718381508237,0.261185,66085.0,66077.0,0.00098577]
["bitfinex","BTCUSD",1718381508465,0.0755201,66084.0,66077.0,0.00098577]
["bitfinex","BTCUSD",1718381508722,0.362801,66083.0,66077.0,0.00098577]
["bitfinex","BTCUSD",1718381508946,0.15208779,66082.0,66077.0,0.00098577]
["bitfinex","BTCUSD",1718381509403,0.454008,66078.0,66077.0,0.00098577]
["bitfinex","BTCUSD",1718381509625,0.90876779,66078.0,66077.0,0.00098577]
["bitfinex","BTCUSD",1718381509846,0.90876779,66078.0,66049.0,0.09749164]
["bitfinex","BTCUSD",1718381509847,0.302705,66071.0,66049.0,0.09749164]
["bitfinex","BTCUSD",1718381510072,0.3427,66064.0,66049.0,0.24957943]
["bitfinex","BTCUSD",1718381510325,0.3427,66064.0,66053.0,0.09749164]
["bitfinex","BTCUSD",1718381510537,0.04706056,66076.0,66064.0,0.09749164]
["bitfinex","BTCUSD",1718381510774,0.45626336,66077.0,66064.0,0.15208779]
["bitfinex","BTCUSD",1718381510994,1.10028677,66078.0,66061.0,0.09749164]
["bitfinex","BTCUSD",1718381511224,0.222802,66075.0,66061.0,0.09749164]
["bitfinex","BTCUSD",1718381511451,0.3427,66079.0,66065.0,0.09749164]
["bitfinex","BTCUSD",1718381511688,0.3427,66079.0,66069.0,0.09749164]
["bitfinex","BTCUSD",1718381511905,0.3427,66079.0,66070.0,0.00605349]
["bitfinex","BTCUSD",1718381512345,0.3427,66079.0,66067.0,0.09749164]
["bitfinex","BTCUSD",1718381512807,0.3427,66079.0,66042.0,0.36845847]
["bitfinex","BTCUSD",1718381512808,0.03427,66078.0,66061.0,0.09749164]
["bitfinex","BTCUSD",1718381513016,1.586685,66078.0,66061.0,0.09749164]
["bitfinex","BTCUSD",1718381513233,0.881672,66078.0,66065.0,0.09749164]
["bitfinex","BTCUSD",1718381513461,0.3427,66082.0,66071.0,0.07604389]
["bitfinex","BTCUSD",1718381513680,0.3427,66082.0,66072.0,0.15208779]
["bitfinex","BTCUSD",1718381513896,0.3427,66082.0,66066.0,0.09749164]
["bitfinex","BTCUSD",1718381514107,0.3427,66082.0,66053.0,0.07604389]
["bitfinex","BTCUSD",1718381514108,0.3427,66082.0,66069.0,0.09749164]
["bitfinex","BTCUSD",1718381514334,0.376153,66081.0,66069.0,0.09749164]
["bitfinex","BTCUSD",1718381514574,0.217161,66081.0,66069.0,0.09749164]
["bitfinex","BTCUSD",1718381514806,0.3427,66082.0,66070.0,0.10354537]
["bitfinex","BTCUSD",1718381515054,0.3427,66082.0,66070.0,0.00605373]
["bitfinex","BTCUSD",1718381515303,0.105138,66080.0,66062.0,0.09749164]
["bitfinex","BTCUSD",1718381515553,0.15208779,66079.0,66057.0,0.09749164]
["bitfinex","BTCUSD",1718381515784,0.151342,66076.0,66057.0,0.24957943]
["bitfinex","BTCUSD",1718381516007,0.85755079,66079.0,66064.0,0.09749164]
["bitfinex","BTCUSD",1718381516242,0.15208779,66079.0,66064.0,0.09749164]
["bitfinex","BTCUSD",1718381516470,0.248926,66075.0,66064.0,0.09749164]
["bitfinex","BTCUSD",1718381516706,0.444146,66078.0,66058.0,0.15208779]
["bitfinex","BTCUSD",1718381516930,0.444146,66078.0,66053.0,0.1]
["bitfinex","BTCUSD",1718381516931,0.151348,66073.0,66053.0,0.09749164]
["bitfinex","BTCUSD",1718381517151,0.48900501,66079.0,66060.0,0.09749164]
["bitfinex","BTCUSD",1718381517378,0.2848,66072.0,66065.0,0.09749164]
["bitfinex","BTCUSD",1718381517593,0.09908105,66106.0,66087.0,0.09749164]
["bitfinex","BTCUSD",1718381517810,0.04388259,66106.0,66097.0,0.09749164]
["bitfinex","BTCUSD",1718381518045,0.004,66109.0,66105.0,0.09749164]
["bitfinex","BTCUSD",1718381518046,0.06582389,66107.0,66105.0,0.09749164]
["bitfinex","BTCUSD",1718381518264,0.004,66109.0,66106.0,0.10354178]
["bitfinex","BTCUSD",1718381518696,0.004,66109.0,66108.0,0.09749164]
["bitfinex","BTCUSD",1718381518935,0.004,66109.0,66108.0,0.26957943]
["bitfinex","BTCUSD",1718381519158,0.004,66109.0,66108.0,0.15208779]
["bitfinex","BTCUSD",1718381519373,0.004,66109.0,66108.0,0.24957943]
["bitfinex","BTCUSD",1718381520284,0.004,66109.0,66108.0,0.29653737]
["bitfinex","BTCUSD",1718381520510,0.004,66109.0,66108.0,0.26957943]
["bitfinex","BTCUSD",1718381520742,0.004,66109.0,66108.0,0.24957943]
["bitfinex","BTCUSD",1718381520968,0.004,66109.0,66104.0,0.09749164]
["bitfinex","BTCUSD",1718381521197,0.004,66109.0,66101.0,0.34999164]
["bitfinex","BTCUSD",1718381521413,0.004,66109.0,66094.0,0.3002]
["bitfinex","BTCUSD",1718381521414,0.004,66109.0,66099.0,0.09749164]
["bitfinex","BTCUSD",1718381521625,0.004,66109.0,66094.0,0.3002]
["bitfinex","BTCUSD",1718381521626,0.004,66109.0,66098.0,0.09749164]
["bitfinex","BTCUSD",1718381521858,0.004,66109.0,66098.0,0.01485993]
["bitfinex","BTCUSD",1718381522078,0.004,66109.0,66099.0,0.00605074]
["bitfinex","BTCUSD",1718381522317,0.20367,66108.0,66095.0,0.00605092]
["bitfinex","BTCUSD",1718381522553,0.2848,66100.0,66091.0,0.09749164]
["bitfinex","BTCUSD",1718381522807,0.2848,66100.0,66092.0,0.24957943]
["bitfinex","BTCUSD",1718381523239,0.2848,66100.0,66095.0,0.09749164]
["bitfinex","BTCUSD",1718381523486,0.2848,66100.0,66096.0,0.00605114]
["bitfinex","BTCUSD",1718381523713,0.2848,66100.0,66095.0,0.09749164]
["bitfinex","BTCUSD",1718381523943,0.2848,66100.0,66097.0,0.09749164]
["bitfinex","BTCUSD",1718381524163,0.2848,66100.0,66092.0,0.15208779]
["bitfinex","BTCUSD",1718381524400,0.2848,66100.0,66093.0,0.09749164]
["bitfinex","BTCUSD",1718381524613,0.2848,66100.0,66093.0,0.15208779]
["bitfinex","BTCUSD",1718381525281,0.2848,66100.0,66094.0,0.09749164]
["bitfinex","BTCUSD",1718381525513,0.2848,66100.0,66093.0,0.15208779]
["bitfinex","BTCUSD",1718381526401,0.2848,66100.0,66095.0,0.09749164]
["bitfinex","BTCUSD",1718381526646,0.2848,66100.0,66099.0,0.09749164]
["bitfinex","BTCUSD",1718381526854,0.2848,66100.0,66090.0,0.09749164]
["bitfinex","BTCUSD",1718381527068,0.2848,66100.0,66097.0,0.09749164]
["bitfinex","BTCUSD",1718381527299,0.2848,66100.0,66098.0,0.15813861]
["bitfinex","BTCUSD",1718381527746,0.2848,66100.0,66091.0,0.07604389]
["bitfinex","BTCUSD",1718381527954,0.2848,66100.0,66090.0,0.09749164]
["bitfinex","BTCUSD",1718381527955,0.2848,66100.0,66092.0,0.15208779]
["bitfinex","BTCUSD",1718381528183,0.2848,66100.0,66092.0,0.24957943]
["bitfinex","BTCUSD",1718381528404,0.2848,66100.0,66095.0,0.09749164]
["bitfinex","BTCUSD",1718381528886,0.2848,66100.0,66092.0,0.17208779]
["bitfinex","BTCUSD",1718381528887,0.2848,66100.0,66096.0,0.09749164]
["bitfinex","BTCUSD",1718381529103,0.2848,66100.0,66097.0,0.09749164]
["bitfinex","BTCUSD",1718381529558,0.2848,66100.0,66092.0,0.15208779]
["bitfinex","BTCUSD",1718381529767,0.2848,66100.0,66094.0,0.00605115]
["bitfinex","BTCUSD",1718381530866,0.2848,66100.0,66094.0,0.10354279]
["bitfinex","BTCUSD",1718381531046,0.2848,66100.0,66094.0,0.00605115]
["bitfinex","BTCUSD",1718381531323,0.2848,66100.0,66092.0,0.15208779]
["bitfinex","BTCUSD",1718381531765,0.350876,66099.0,66092.0,0.15208779]
["bitfinex","BTCUSD",1718381531983,0.2848,66100.0,66092.0,0.15208779]
["bitfinex","BTCUSD",1718381532216,0.2441,66099.0,66092.0,0.15208779]
["bitfinex","BTCUSD",1718381532427,0.2848,66100.0,66092.0,0.15208779]
["bitfinex","BTCUSD",1718381533523,0.2848,66100.0,66094.0,0.09749164]
["bitfinex","BTCUSD",1718381533757,0.2848,66100.0,66095.0,0.0060511]
["bitfinex","BTCUSD",1718381533974,0.2848,66100.0,66085.0,0.09749164]
["bitfinex","BTCUSD",1718381534193,0.302856,66099.0,66086.0,0.15208779]
["bitfinex","BTCUSD",1718381534437,0.2848,66087.0,66086.0,0.15208779]
["bitfinex","BTCUSD",1718381534919,0.2848,66087.0,66086.0,0.24957943]
["bitfinex","BTCUSD",1718381535816,0.2848,66087.0,66086.0,0.26957943]
["bitfinex","BTCUSD",1718381536252,0.2848,66087.0,66086.0,0.15208779]
["bitfinex","BTCUSD",1718381536470,0.2848,66087.0,66086.0,0.24957943]
["bitfinex","BTCUSD",1718381536688,0.2848,66087.0,66086.0,0.15208779]
["bitfinex","BTCUSD",1718381538744,0.302669,66079.0,66058.0,0.04486848]
["bitfinex","BTCUSD",1718381538972,0.302669,66079.0,66031.0,0.2629]
["bitfinex","BTCUSD",1718381538973,0.2456,66060.0,66031.0,0.2629]
["bitfinex","BTCUSD",1718381539185,0.2456,66060.0,66029.0,0.21840401]
["bitfinex","BTCUSD",1718381539186,0.2848,66033.0,66029.0,0.17353553]
["bitfinex","BTCUSD",1718381539456,0.2848,66033.0,66032.0,0.09749164]
["bitfinex","BTCUSD",1718381539670,0.2848,66044.0,66040.0,0.09749164]
["bitfinex","BTCUSD",1718381539883,0.2848,66044.0,66041.0,0.15208779]
["bitfinex","BTCUSD",1718381540312,0.2848,66044.0,66033.0,0.09749164]
["bitfinex","BTCUSD",1718381540578,0.2848,66044.0,66041.0,0.09749164]
["bitfinex","BTCUSD",1718381540784,0.2848,66044.0,66040.0,0.09749164]
["bitfinex","BTCUSD",1718381541028,0.2848,66044.0,66043.0,0.11749164]
["bitfinex","BTCUSD",1718381541275,0.2848,66055.0,66054.0,0.11749164]
["bitfinex","BTCUSD",1718381541514,0.2848,66055.0,66054.0,0.26957943]
["bitfinex","BTCUSD",1718381542219,0.2848,66055.0,66049.0,0.09749164]
["bitfinex","BTCUSD",1718381542459,0.2848,66055.0,66043.0,0.09749164]
["bitfinex","BTCUSD",1718381542754,0.2848,66055.0,66050.0,0.09749164]
["bitfinex","BTCUSD",1718381542962,0.2848,66051.0,66050.0,0.09749164]
["bitfinex","BTCUSD",1718381543427,0.2848,66051.0,66050.0,0.26957943]
["bitfinex","BTCUSD",1718381543893,0.2848,66051.0,66030.0,0.11749164]
["bitfinex","BTCUSD",1718381544108,0.2459,66053.0,66033.0,0.09749164]
["bitfinex","BTCUSD",1718381544333,0.2848,66034.0,66033.0,0.11749164]
["bitfinex","BTCUSD",1718381544574,0.2848,66045.0,66044.0,0.11749164]
["bitfinex","BTCUSD",1718381544786,0.2848,66058.0,66054.0,0.09749164]
["bitfinex","BTCUSD",1718381545438,0.2848,66058.0,66047.0,0.09749164]
["bitfinex","BTCUSD",1718381545649,0.2848,66058.0,66044.0,0.09749164]
["bitfinex","BTCUSD",1718381545914,0.2848,66058.0,66044.0,0.24957943]
["bitfinex","BTCUSD",1718381546123,0.2798,66047.0,66037.0,0.09749164]
["bitfinex","BTCUSD",1718381546346,0.2798,66047.0,66028.0,0.3381]
["bitfinex","BTCUSD",1718381546347,0.27955,66047.0,66031.0,0.09749164]
["bitfinex","BTCUSD",1718381546552,0.15208779,66057.0,66032.0,0.15208779]
["bitfinex","BTCUSD",1718381546553,0.2848,66035.0,66032.0,0.15208779]
["bitfinex","BTCUSD",1718381546763,0.2848,66035.0,66034.0,0.09749164]
["bitfinex","BTCUSD",1718381546986,0.2848,66035.0,66032.0,0.15208779]
["bitfinex","BTCUSD",1718381547201,0.2848,66035.0,66018.0,0.3195]
["bitfinex","BTCUSD",1718381547202,0.2848,66035.0,66021.0,0.09749164]
["bitfinex","BTCUSD",1718381547424,0.2848,66035.0,66013.0,0.0151]
["bitfinex","BTCUSD",1718381547425,0.2848,66024.0,66022.0,0.15208779]
["bitfinex","BTCUSD",1718381547921,0.2848,66024.0,66019.0,0.09749164]
["bitfinex","BTCUSD",1718381548134,0.2848,66024.0,66020.0,0.15208779]
["bitfinex","BTCUSD",1718381548575,0.2848,66024.0,66012.0,0.04365]
["bitfinex","BTCUSD",1718381548576,0.2848,66024.0,66012.0,0.00855]
["bitfinex","BTCUSD",1718381548789,0.2848,66024.0,66013.0,0.15208779]
["bitfinex","BTCUSD",1718381549007,0.2848,66024.0,66013.0,0.24957943]
["bitfinex","BTCUSD",1718381549223,0.2848,66024.0,66013.0,0.15208779]
["bitfinex","BTCUSD",1718381549449,0.2848,66024.0,66018.0,0.09749164]
["bitfinex","BTCUSD",1718381549750,0.2848,66024.0,66019.0,0.00605814]
["bitfinex","BTCUSD",1718381549969,0.2848,66024.0,66013.0,0.15208779]
["bitfinex","BTCUSD",1718381550388,0.31328,66024.0,66013.0,0.15208779]
["bitfinex","BTCUSD",1718381550390,0.2848,66024.0,66013.0,0.15208779]
["bitfinex","BTCUSD",1718381550790,0.2848,66024.0,66016.0,0.09749164]
["bitfinex","BTCUSD",1718381551037,0.2848,66024.0,66017.0,0.00605817]
["bitfinex","BTCUSD",1718381551214,0.2848,66024.0,66013.0,0.15208779]
["bitfinex","BTCUSD",1718381551408,0.2848,66024.0,66016.0,0.09749164]
["bitfinex","BTCUSD",1718381551987,0.2848,66024.0,66018.0,0.09749164]
["bitfinex","BTCUSD",1718381552230,0.2848,66024.0,66012.0,0.00855]
["bitfinex","BTCUSD",1718381552444,0.2848,66024.0,66018.0,0.09749164]
["bitfinex","BTCUSD",1718381552662,0.2848,66024.0,66019.0,0.10354969]
["bitfinex","BTCUSD",1718381552868,0.2848,66024.0,66019.0,0.00605805]
["bitfinex","BTCUSD",1718381553084,0.2848,66024.0,66018.0,0.15208779]
["bitfinex","BTCUSD",1718381553285,0.2848,66024.0,66012.0,0.10604164]
["bitfinex","BTCUSD",1718381553534,0.060583,66036.0,66023.0,0.15208779]
["bitfinex","BTCUSD",1718381553750,0.00250836,66065.0,66023.0,0.15208779]
["bitfinex","BTCUSD",1718381553751,0.45626336,66053.0,66051.0,0.09749164]
["bitfinex","BTCUSD",1718381553962,0.45626336,66053.0,66052.0,0.1035467]
["bitfinex","BTCUSD",1718381554177,0.2848,66065.0,66057.0,0.09749164]
["bitfinex","BTCUSD",1718381554395,0.2848,66065.0,66054.0,0.02]
["bitfinex","BTCUSD",1718381554396,0.2848,66065.0,66058.0,0.09749164]
["bitfinex","BTCUSD",1718381554632,0.2848,66065.0,66054.0,0.09749164]
["bitfinex","BTCUSD",1718381554865,0.2848,66065.0,66022.0,0.01]
["bitfinex","BTCUSD",1718381554866,0.3193358,66065.0,66046.0,0.09749164]
["bitfinex","BTCUSD",1718381555081,0.2848,66053.0,66042.0,0.09749164]
["bitfinex","BTCUSD",1718381555304,0.2848,66053.0,66018.0,0.07604389]
["bitfinex","BTCUSD",1718381555305,0.060558,66066.0,66046.0,0.07604389]
["bitfinex","BTCUSD",1718381555531,0.2848,66076.0,66062.0,0.09749164]
["bitfinex","BTCUSD",1718381555751,0.2848,66076.0,66066.0,0.09749164]
["bitfinex","BTCUSD",1718381555979,0.060552,66079.0,66070.0,0.09749164]
["bitfinex","BTCUSD",1718381556194,0.060552,66079.0,66071.0,0.00605306]
["bitfinex","BTCUSD",1718381556623,0.21263979,66079.0,66059.0,0.09749164]
["bitfinex","BTCUSD",1718381556843,0.2848,66077.0,66060.0,0.15208779]
["bitfinex","BTCUSD",1718381557074,0.2848,66077.0,66063.0,0.09749164]
["bitfinex","BTCUSD",1718381557294,0.70588779,66076.0,66050.0,0.09749164]
["bitfinex","BTCUSD",1718381557510,0.151373,66062.0,66046.0,0.09749164]
["bitfinex","BTCUSD",1718381557736,0.2848,66055.0,66040.0,0.09749164]
["bitfinex","BTCUSD",1718381557991,0.2848,66055.0,66025.0,0.09749164]
["bitfinex","BTCUSD",1718381557992,0.2848,66044.0,66025.0,0.09749164]
["bitfinex","BTCUSD",1718381558209,0.2848,66044.0,66030.0,0.09749164]
["bitfinex","BTCUSD",1718381558691,0.2848,66044.0,66034.0,0.09749164]
["bitfinex","BTCUSD",1718381558925,0.2848,66044.0,66030.0,0.09749164]
["bitfinex","BTCUSD",1718381559140,0.30284,66042.0,66026.0,0.09749164]
["bitfinex","BTCUSD",1718381559360,0.2848,66044.0,66026.0,0.09749164]
["bitfinex","BTCUSD",1718381559361,0.2848,66044.0,66030.0,0.09749164]
["bitfinex","BTCUSD",1718381559577,0.2848,66044.0,66034.0,0.09749164]
["bitfinex","BTCUSD",1718381560462,0.313,66053.0,66035.0,0.00605697]
["bitfinex","BTCUSD",1718381560677,0.313,66053.0,66034.0,0.09749164]
["bitfinex","BTCUSD",1718381560678,0.15208779,66052.0,66034.0,0.09749164]
["bitfinex","BTCUSD",1718381560885,0.302796,66051.0,66030.0,0.09749164]
["bitfinex","BTCUSD",1718381561106,0.39982828,66053.0,66033.0,0.09749164]
["bitfinex","BTCUSD",1718381561107,0.15208779,66050.0,66033.0,0.09749164]
["bitfinex","BTCUSD",1718381561329,0.15208779,66050.0,66030.0,0.02]
["bitfinex","BTCUSD",1718381561330,0.302818,66047.0,66030.0,0.09749164]
["bitfinex","BTCUSD",1718381561556,0.15208779,66050.0,66031.0,0.1035484]
["bitfinex","BTCUSD",1718381561790,0.15208779,66050.0,66034.0,0.09749164]
["bitfinex","BTCUSD",1718381561995,0.15208779,66050.0,66026.0,0.09749164]
["bitfinex","BTCUSD",1718381562221,0.15208779,66050.0,66030.0,0.09749164]
["bitfinex","BTCUSD",1718381562448,0.08037161,66049.0,66030.0,0.09749164]
["bitfinex","BTCUSD",1718381562679,0.151444,66031.0,66013.0,0.17353553]
["bitfinex","BTCUSD",1718381562886,0.151444,66031.0,66022.0,0.09749164]
["bitfinex","BTCUSD",1718381563110,0.2848,66044.0,66026.0,0.09749164]
["bitfinex","BTCUSD",1718381563322,0.15208779,66043.0,66027.0,0.00605753]
["bitfinex","BTCUSD",1718381563529,0.15208779,66043.0,66030.0,0.09749164]
["bitfinex","BTCUSD",1718381563735,0.2848,66044.0,66042.0,0.07604389]
["bitfinex","BTCUSD",1718381563971,0.45626336,66067.0,66043.0,0.15208779]
["bitfinex","BTCUSD",1718381564216,0.45626336,66067.0,66038.0,0.09749164]
["bitfinex","BTCUSD",1718381564217,0.2848,66065.0,66038.0,0.09749164]
["bitfinex","BTCUSD",1718381564437,0.302764,66058.0,66040.0,0.09749164]
["bitfinex","BTCUSD",1718381564665,0.2848,66065.0,66039.0,0.07604389]
["bitfinex","BTCUSD",1718381564666,0.173607,66052.0,66039.0,0.07604389]
["bitfinex","BTCUSD",1718381564876,0.151408,66047.0,66037.0,0.09749164]
["bitfinex","BTCUSD",1718381565117,0.151408,66047.0,66019.0,0.15147]
["bitfinex","BTCUSD",1718381565118,0.2409,66049.0,66033.0,0.09749164]
["bitfinex","BTCUSD",1718381565336,0.151416,66044.0,66033.0,0.09749164]
["bitfinex","BTCUSD",1718381565557,0.15208779,66048.0,66033.0,0.09749164]
["bitfinex","BTCUSD",1718381565764,0.15208779,66048.0,66034.0,0.09749164]
["bitfinex","BTCUSD",1718381565966,0.15208779,66048.0,66024.0,0.09749164]
["bitfinex","BTCUSD",1718381565967,0.302824,66045.0,66024.0,0.09749164]
["bitfinex","BTCUSD",1718381566183,0.302824,66045.0,66030.0,0.09749164]
["bitfinex","BTCUSD",1718381566184,0.45491179,66045.0,66030.0,0.09749164]
["bitfinex","BTCUSD",1718381566399,0.07052878,66047.0,66030.0,0.09749164]
["bitfinex","BTCUSD",1718381566400,0.302839,66042.0,66030.0,0.09749164]
["bitfinex","BTCUSD",1718381566614,0.302836,66043.0,66030.0,0.09749164]
["bitfinex","BTCUSD",1718381566859,0.151428,66038.0,66022.0,0.09749164]
["bitfinex","BTCUSD",1718381567072,0.37334478,66047.0,66022.0,0.09749164]
["bitfinex","BTCUSD",1718381567073,0.2848,66055.0,66030.0,0.09749164]
["bitfinex","BTCUSD",1718381567287,0.45626336,66050.0,66037.0,0.09749164]
["bitfinex","BTCUSD",1718381567497,0.15208779,66049.0,66037.0,0.09749164]
["bitfinex","BTCUSD",1718381567962,0.2848,66055.0,66038.0,0.17353553]
["bitfinex","BTCUSD",1718381568181,0.2848,66055.0,66042.0,0.09749164]
["bitfinex","BTCUSD",1718381568399,0.15208779,66054.0,66040.0,0.09749164]
["bitfinex","BTCUSD",1718381568610,0.15208779,66054.0,66044.0,0.09749164]
["bitfinex","BTCUSD",1718381569096,0.15208779,66054.0,66040.0,0.09749164]
["bitfinex","BTCUSD",1718381569327,0.15208779,66054.0,66041.0,0.0060562]
["bitfinex","BTCUSD",1718381569533,0.22165657,66054.0,66042.0,0.09749164]
["bitfinex","BTCUSD",1718381569730,0.15208779,66054.0,66042.0,0.09749164]
["bitfinex","BTCUSD",1718381570169,0.15208779,66054.0,66044.0,0.09749164]
["bitfinex","BTCUSD",1718381570393,0.2848,66066.0,66045.0,0.07604389]
["bitfinex","BTCUSD",1718381570593,0.15208779,66065.0,66050.0,0.09749164]
["bitfinex","BTCUSD",1718381570796,0.15208779,66065.0,66051.0,0.10354678]
["bitfinex","BTCUSD",1718381571003,0.151371,66063.0,66046.0,0.09749164]
["bitfinex","BTCUSD",1718381571302,0.15208779,66065.0,66043.0,0.3222]
["bitfinex","BTCUSD",1718381571303,0.30276,66059.0,66043.0,0.3022]
["bitfinex","BTCUSD",1718381571518,0.151388,66056.0,66041.0,0.09749164]
["bitfinex","BTCUSD",1718381571956,0.151396,66052.0,66039.0,0.09749164]
["bitfinex","BTCUSD",1718381572448,0.15208779,66056.0,66039.0,0.09749164]
["bitfinex","BTCUSD",1718381572678,0.04548518,66055.0,66039.0,0.09749164]
["bitfinex","BTCUSD",1718381572891,0.151396,66052.0,66037.0,0.09749164]
["bitfinex","BTCUSD",1718381573139,0.151396,66052.0,66033.0,0.00085]
["bitfinex","BTCUSD",1718381573140,0.151406,66048.0,66033.0,0.00085]
["bitfinex","BTCUSD",1718381573358,0.2848,66054.0,66038.0,0.17353553]
["bitfinex","BTCUSD",1718381573592,0.3086,66064.0,66035.0,0.09749164]
["bitfinex","BTCUSD",1718381573781,0.15208779,66059.0,66042.0,0.09749164]
["bitfinex","BTCUSD",1718381573999,0.15208779,66059.0,66040.0,0.00605614]
["bitfinex","BTCUSD",1718381574206,0.15208779,66059.0,66042.0,0.09749164]
["bitfinex","BTCUSD",1718381574430,0.15208779,66059.0,66041.0,0.09749164]
["bitfinex","BTCUSD",1718381574853,0.15208779,66059.0,66042.0,0.09749164]
["bitfinex","BTCUSD",1718381575075,0.302768,66057.0,66035.0,0.09749164]
["bitfinex","BTCUSD",1718381575249,0.1197,66043.0,66035.0,0.09749164]
["bitfinex","BTCUSD",1718381575506,0.151411,66046.0,66034.0,0.09749164]
["bitfinex","BTCUSD",1718381575721,0.151411,66046.0,66035.0,0.09749164]
["bitfinex","BTCUSD",1718381575928,0.225008,66043.0,66035.0,0.09749164]
["bitfinex","BTCUSD",1718381576131,0.225008,66043.0,66033.0,0.00085]
["bitfinex","BTCUSD",1718381576338,0.15208779,66046.0,66033.0,0.00085]
["bitfinex","BTCUSD",1718381576753,0.119702,66043.0,66033.0,0.00085]
["bitfinex","BTCUSD",1718381576957,0.15208779,66046.0,66033.0,0.00085]
["bitfinex","BTCUSD",1718381577181,0.15208779,66046.0,66035.0,0.09749164]
["bitfinex","BTCUSD",1718381577390,0.15208779,66046.0,66033.0,0.00085]
["bitfinex","BTCUSD",1718381577804,0.266,66049.0,66033.0,0.00085]
["bitfinex","BTCUSD",1718381577805,0.15208779,66045.0,66033.0,0.00085]
["bitfinex","BTCUSD",1718381578644,0.15208779,66045.0,66037.0,0.09749164]
["bitfinex","BTCUSD",1718381578847,0.15208779,66045.0,66033.0,0.00085]
["bitfinex","BTCUSD",1718381579293,0.15208779,66045.0,66035.0,0.09749164]
["bitfinex","BTCUSD",1718381579496,0.15208779,66045.0,66033.0,0.00085]
["bitfinex","BTCUSD",1718381579725,0.15208779,66045.0,66034.0,0.09749164]
["bitfinex","BTCUSD",1718381579909,0.266,66049.0,66041.0,0.09749164]
["bitfinex","BTCUSD",1718381580117,0.41808779,66049.0,66042.0,0.09749164]
["bitfinex","BTCUSD",1718381580324,0.41808779,66049.0,66034.0,0.09749164]
["bitfinex","BTCUSD",1718381580572,0.41808779,66049.0,66033.0,0.00085]
["bitfinex","BTCUSD",1718381580573,0.45626336,66047.0,66035.0,0.00605662]
["bitfinex","BTCUSD",1718381580788,0.45626336,66047.0,66033.0,0.00085]
["bitfinex","BTCUSD",1718381580789,0.454311,66034.0,66033.0,0.00085]
["bitfinex","BTCUSD",1718381580965,0.757185,66034.0,66033.0,0.00085]
["bitfinex","BTCUSD",1718381581185,0.454311,66034.0,66033.0,0.00085]
["bitfinex","BTCUSD",1718381581414,0.68348989,66034.0,66033.0,0.00085]
["bitfinex","BTCUSD",1718381581602,0.60639879,66034.0,66033.0,0.00085]
["bitfinex","BTCUSD",1718381581809,0.90927279,66034.0,66033.0,0.00085]
["bitfinex","BTCUSD",1718381582530,1.21214679,66034.0,66033.0,0.00085]
["bitfinex","BTCUSD",1718381583023,0.90927279,66034.0,66033.0,0.00085]
["bitfinex","BTCUSD",1718381583234,1.03186007,66034.0,66033.0,0.00085]
["bitfinex","BTCUSD",1718381583476,1.33473407,66034.0,66033.0,0.00085]
["bitfinex","BTCUSD",1718381583919,1.63760807,66034.0,66033.0,0.00085]
["bitfinex","BTCUSD",1718381584226,2.31003025,66034.0,66033.0,0.00085]
["bitfinex","BTCUSD",1718381584688,2.00715625,66034.0,66033.0,0.00085]
["bitfinex","BTCUSD",1718381584906,1.69283407,66034.0,66033.0,0.00085]
["bitfinex","BTCUSD",1718381585130,1.99570807,66034.0,66033.0,0.00085]
["bitfinex","BTCUSD",1718381585382,1.69283407,66034.0,66033.0,0.00085]
["bitfinex","BTCUSD",1718381585607,2.30755345,66034.0,66033.0,0.00085]
["bitfinex","BTCUSD",1718381585843,2.30755345,66034.0,66011.0,0.004]
["bitfinex","BTCUSD",1718381585844,0.454455,66013.0,66011.0,0.004]
["bitfinex","BTCUSD",1718381586112,1.83186279,66013.0,66011.0,0.004]
["bitfinex","BTCUSD",1718381586766,1.07443779,66013.0,66011.0,0.004]
["bitfinex","BTCUSD",1718381586983,1.52889279,66013.0,66011.0,0.004]
["bitfinex","BTCUSD",1718381587200,1.52889279,66013.0,66000.0,0.00855]
["bitfinex","BTCUSD",1718381587201,1.17443779,66013.0,66000.0,0.00855]
["bitfinex","BTCUSD",1718381587400,0.3166,66001.0,66000.0,0.00855]
["bitfinex","BTCUSD",1718381587604,1.83199979,66001.0,66000.0,0.00855]
["bitfinex","BTCUSD",1718381588038,2.13502479,66001.0,66000.0,0.00855]
["bitfinex","BTCUSD",1718381588674,1.52879264,66001.0,66000.0,0.00855]
["bitfinex","BTCUSD",1718381588884,1.22576764,66001.0,66000.0,0.00855]
["bitfinex","BTCUSD",1718381589089,1.83181764,66001.0,66000.0,0.00855]
["bitfinex","BTCUSD",1718381589308,2.21532233,66001.0,66000.0,0.00855]
["bitfinex","BTCUSD",1718381589538,2.21532233,66001.0,65991.0,0.004]
["bitfinex","BTCUSD",1718381589539,1.060636,65998.0,65991.0,0.004]
["bitfinex","BTCUSD",1718381589746,0.75762,65996.0,65991.0,0.004]
["bitfinex","BTCUSD",1718381589956,0.75762,65996.0,65959.0,0.02]
["bitfinex","BTCUSD",1718381589957,0.3302,65970.0,65959.0,0.02]
["bitfinex","BTCUSD",1718381590205,0.3302,65970.0,65935.0,0.36751791]
["bitfinex","BTCUSD",1718381590206,0.3166,65967.0,65957.0,0.0942316]
["bitfinex","BTCUSD",1718381590467,0.3166,65967.0,65952.0,0.0942316]
["bitfinex","BTCUSD",1718381590697,0.151605,65961.0,65952.0,0.0892316]
["bitfinex","BTCUSD",1718381590913,0.3166,65967.0,65955.0,0.0892316]
["bitfinex","BTCUSD",1718381591114,0.3166,65967.0,65952.0,0.02]
["bitfinex","BTCUSD",1718381591115,0.24432279,65966.0,65952.0,0.0892316]
["bitfinex","BTCUSD",1718381591352,0.24432279,65966.0,65935.0,0.2546]
["bitfinex","BTCUSD",1718381591353,0.151625,65952.0,65935.0,0.2546]
["bitfinex","BTCUSD",1718381591565,0.30371279,65952.0,65942.0,0.0892316]
["bitfinex","BTCUSD",1718381591839,0.30371279,65952.0,65940.0,0.0892316]
["bitfinex","BTCUSD",1718381592043,0.91021279,65952.0,65937.0,0.0892316]
["bitfinex","BTCUSD",1718381592291,0.91021279,65952.0,65931.0,0.004]
["bitfinex","BTCUSD",1718381592292,0.303317,65938.0,65932.0,0.0892316]
["bitfinex","BTCUSD",1718381592497,0.46868779,65938.0,65931.0,0.004]
["bitfinex","BTCUSD",1718381592926,0.45540679,65937.0,65931.0,0.004]
["bitfinex","BTCUSD",1718381593167,0.455013,65932.0,65931.0,0.004]
["bitfinex","BTCUSD",1718381593373,0.41438779,65932.0,65907.0,0.3063]
["bitfinex","BTCUSD",1718381593596,0.41438779,65932.0,65888.0,0.07604389]
["bitfinex","BTCUSD",1718381593597,0.15171,65915.0,65892.0,0.3063]
["bitfinex","BTCUSD",1718381593807,0.3166,65922.0,65909.0,0.0892316]
["bitfinex","BTCUSD",1718381594031,0.3166,65922.0,65913.0,0.0892316]
["bitfinex","BTCUSD",1718381594032,0.18374779,65921.0,65913.0,0.0892316]
["bitfinex","BTCUSD",1718381594258,0.151705,65918.0,65911.0,0.004]
["bitfinex","BTCUSD",1718381594467,0.151705,65918.0,65912.0,0.0892316]
["bitfinex","BTCUSD",1718381594691,0.15208779,65921.0,65911.0,0.004]
["bitfinex","BTCUSD",1718381594692,0.15208779,65921.0,65920.0,0.0892316]
["bitfinex","BTCUSD",1718381594896,0.3166,65922.0,65921.0,0.1092316]
["bitfinex","BTCUSD",1718381595108,0.60575,65932.0,65928.0,0.07724598]
["bitfinex","BTCUSD",1718381595334,0.60575,65932.0,65931.0,0.09724598]
["bitfinex","BTCUSD",1718381595582,0.60575,65932.0,65931.0,0.24891898]
["bitfinex","BTCUSD",1718381595798,0.60575,65932.0,65931.0,0.09724598]
["bitfinex","BTCUSD",1718381596026,0.60575,65932.0,65911.0,0.307437]
["bitfinex","BTCUSD",1718381596027,0.92235,65932.0,65927.0,0.07724598]
["bitfinex","BTCUSD",1718381596234,0.92235,65932.0,65924.0,0.07724598]
["bitfinex","BTCUSD",1718381596235,0.092235,65931.0,65924.0,0.07724598]
["bitfinex","BTCUSD",1718381596479,0.092235,65931.0,65916.0,0.07724598]
["bitfinex","BTCUSD",1718381596480,0.303366,65927.0,65916.0,0.07724598]
["bitfinex","BTCUSD",1718381596718,0.92235,65932.0,65916.0,0.07724598]
["bitfinex","BTCUSD",1718381596968,0.15208779,65931.0,65916.0,0.07724598]
["bitfinex","BTCUSD",1718381597182,0.15208779,65931.0,65918.0,0.07724598]
["bitfinex","BTCUSD",1718381597601,0.15208779,65931.0,65922.0,0.01]
["bitfinex","BTCUSD",1718381597842,0.15208779,65931.0,65918.0,0.07724598]
["bitfinex","BTCUSD",1718381598526,0.15708779,65931.0,65918.0,0.07724598]
["bitfinex","BTCUSD",1718381598955,0.005,65931.0,65924.0,0.07724598]
["bitfinex","BTCUSD",1718381599167,0.005,65931.0,65927.0,0.07724598]
["bitfinex","BTCUSD",1718381599399,0.005,65931.0,65930.0,0.07724598]
["bitfinex","BTCUSD",1718381599612,0.005,65931.0,65930.0,0.09724598]
["bitfinex","BTCUSD",1718381599841,0.005,65931.0,65929.0,0.07724598]
["bitfinex","BTCUSD",1718381600257,0.005,65931.0,65914.0,0.0084059]
["bitfinex","BTCUSD",1718381600258,0.39488779,65930.0,65914.0,0.0084059]
["bitfinex","BTCUSD",1718381600468,0.39488779,65930.0,65924.0,0.07724598]
["bitfinex","BTCUSD",1718381600469,0.15208779,65930.0,65924.0,0.07724598]
["bitfinex","BTCUSD",1718381600702,0.15208779,65930.0,65925.0,0.07724598]
["bitfinex","BTCUSD",1718381600916,0.15208779,65930.0,65916.0,0.07724598]
["bitfinex","BTCUSD",1718381601348,0.15208779,65930.0,65928.0,0.07724598]
["bitfinex","BTCUSD",1718381601553,0.005,65931.0,65930.0,0.09724598]
["bitfinex","BTCUSD",1718381601761,0.005,65931.0,65929.0,0.07724598]
["bitfinex","BTCUSD",1718381601969,0.005,65931.0,65921.0,0.3214]
["bitfinex","BTCUSD",1718381601970,0.005,65931.0,65930.0,0.07724598]
["bitfinex","BTCUSD",1718381602176,0.005,65931.0,65930.0,0.09724598]
["bitfinex","BTCUSD",1718381602382,0.15708779,65931.0,65922.0,0.07724598]
["bitfinex","BTCUSD",1718381602594,0.15208779,65930.0,65920.0,0.07724598]
["bitfinex","BTCUSD",1718381602807,0.15208779,65930.0,65922.0,0.07724598]
["bitfinex","BTCUSD",1718381603023,0.060682,65929.0,65928.0,0.07724598]
["bitfinex","BTCUSD",1718381603468,0.060682,65929.0,65924.0,0.07724598]
["bitfinex","BTCUSD",1718381603701,0.060682,65929.0,65922.0,0.02]
["bitfinex","BTCUSD",1718381603702,0.060682,65929.0,65922.0,0.07724598]
["bitfinex","BTCUSD",1718381603916,0.151698,65921.0,65914.0,0.0084059]
["bitfinex","BTCUSD",1718381604128,0.15208779,65920.0,65914.0,0.0084059]
["bitfinex","BTCUSD",1718381604343,0.30378879,65920.0,65914.0,0.0084059]
["bitfinex","BTCUSD",1718381604555,0.06203888,65919.0,65914.0,0.0084059]
["bitfinex","BTCUSD",1718381604765,0.15208779,65918.0,65914.0,0.0084059]
["bitfinex","BTCUSD",1718381605015,0.1516877,65918.0,65914.0,0.0084059]
["bitfinex","BTCUSD",1718381605494,0.60575,65917.0,65914.0,0.0084059]
["bitfinex","BTCUSD",1718381605719,0.758552,65915.0,65914.0,0.0092659]
["bitfinex","BTCUSD",1718381605937,0.75783779,65915.0,65914.0,0.0092659]
["bitfinex","BTCUSD",1718381606139,0.90954779,65915.0,65914.0,0.0092659]
["bitfinex","BTCUSD",1718381606348,0.80148898,65915.0,65914.0,0.0092659]
["bitfinex","BTCUSD",1718381606549,1.34757476,65915.0,65914.0,0.0092659]
["bitfinex","BTCUSD",1718381606957,1.38676137,65915.0,65914.0,0.0092659]
["bitfinex","BTCUSD",1718381607634,0.303468,65905.0,65900.0,0.02]
["bitfinex","BTCUSD",1718381607838,0.3166,65901.0,65900.0,0.02]
["bitfinex","BTCUSD",1718381608044,0.5114112,65901.0,65900.0,0.02]
["bitfinex","BTCUSD",1718381608252,0.3296,65900.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381608483,0.151763,65892.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381608707,1.51665279,65892.0,65872.0,0.07724598]
["bitfinex","BTCUSD",1718381608930,1.30096139,65892.0,65872.0,0.07724598]
["bitfinex","BTCUSD",1718381609145,1.73458353,65892.0,65873.0,0.07724598]
["bitfinex","BTCUSD",1718381609363,0.97576853,65892.0,65881.0,0.07724598]
["bitfinex","BTCUSD",1718381609646,0.75783779,65892.0,65880.0,0.07724598]
["bitfinex","BTCUSD",1718381609868,0.60575,65892.0,65891.0,0.08124598]
["bitfinex","BTCUSD",1718381610532,0.60575,65892.0,65891.0,0.10124598]
["bitfinex","BTCUSD",1718381610752,0.60575,65892.0,65891.0,0.08124598]
["bitfinex","BTCUSD",1718381611433,0.60575,65892.0,65891.0,0.09124598]
["bitfinex","BTCUSD",1718381611847,0.60575,65892.0,65891.0,0.004]
["bitfinex","BTCUSD",1718381611848,0.666325,65892.0,65891.0,0.004]
["bitfinex","BTCUSD",1718381612081,0.81841279,65892.0,65891.0,0.004]
["bitfinex","BTCUSD",1718381612491,1.27370179,65892.0,65891.0,0.004]
["bitfinex","BTCUSD",1718381612709,3.01645079,65892.0,65891.0,0.004]
["bitfinex","BTCUSD",1718381612920,1.12193879,65892.0,65869.0,0.07724598]
["bitfinex","BTCUSD",1718381613136,1.12193879,65892.0,65846.0,0.07604389]
["bitfinex","BTCUSD",1718381613137,0.3166,65877.0,65859.0,0.08580598]
["bitfinex","BTCUSD",1718381613349,0.151803,65875.0,65859.0,0.08580598]
["bitfinex","BTCUSD",1718381613560,0.3166,65877.0,65859.0,0.08580598]
["bitfinex","BTCUSD",1718381613561,0.30389279,65874.0,65859.0,0.00856]
["bitfinex","BTCUSD",1718381613763,0.30389279,65874.0,65861.0,0.07724598]
["bitfinex","BTCUSD",1718381613764,0.15208779,65874.0,65861.0,0.07724598]
["bitfinex","BTCUSD",1718381613977,0.15208779,65874.0,65859.0,0.00856]
["bitfinex","BTCUSD",1718381614395,0.15208779,65874.0,65865.0,0.08580598]
["bitfinex","BTCUSD",1718381614807,0.15208779,65874.0,65866.0,0.07724598]
["bitfinex","BTCUSD",1718381615264,0.15208779,65874.0,65868.0,0.07724598]
["bitfinex","BTCUSD",1718381615469,0.15208779,65874.0,65873.0,0.07724598]
["bitfinex","BTCUSD",1718381615693,0.3166,65877.0,65874.0,0.07724598]
["bitfinex","BTCUSD",1718381615972,0.3166,65877.0,65875.0,0.07724598]
["bitfinex","BTCUSD",1718381616186,0.3166,65877.0,65873.0,0.02]
["bitfinex","BTCUSD",1718381616187,1.085614,65873.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381616399,0.3166,65877.0,65872.0,0.07724598]
["bitfinex","BTCUSD",1718381616603,0.3166,65877.0,65873.0,0.07724598]
["bitfinex","BTCUSD",1718381616835,0.3166,65877.0,65876.0,0.07724598]
["bitfinex","BTCUSD",1718381617081,0.3166,65877.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381617304,0.15208779,65876.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381617514,0.34826,65877.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381617515,0.15208779,65874.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381617732,1.16423479,65872.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381617961,0.40518779,65872.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381618184,0.30389679,65872.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381618412,1.68038196,65872.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381618633,0.03557313,65872.0,65871.0,0.55595698]
["bitfinex","BTCUSD",1718381618857,0.3166,65887.0,65881.0,0.07724598]
["bitfinex","BTCUSD",1718381619350,0.15208779,65886.0,65875.0,0.07724598]
["bitfinex","BTCUSD",1718381619581,0.15208779,65886.0,65871.0,0.3069]
["bitfinex","BTCUSD",1718381619582,0.151795,65878.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381619803,0.15208779,65877.0,65873.0,0.07724598]
["bitfinex","BTCUSD",1718381620251,0.15208779,65877.0,65876.0,0.07724598]
["bitfinex","BTCUSD",1718381620482,0.60575,65885.0,65878.0,0.07724598]
["bitfinex","BTCUSD",1718381620706,0.60575,65885.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381620707,0.15208779,65884.0,65882.0,0.07724598]
["bitfinex","BTCUSD",1718381620952,0.15208779,65884.0,65881.0,0.07724598]
["bitfinex","BTCUSD",1718381621162,0.15208779,65884.0,65879.0,0.07724598]
["bitfinex","BTCUSD",1718381621399,0.15208779,65884.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381621400,0.60575,65885.0,65884.0,0.09724598]
["bitfinex","BTCUSD",1718381622674,0.60575,65885.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381622675,0.75783779,65885.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381622898,0.3166,65873.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381623146,0.15208779,65880.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381623375,0.15208779,65880.0,65871.0,0.024]
["bitfinex","BTCUSD",1718381623835,0.01838205,65879.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381624066,0.15208779,65878.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381625203,0.3166,65873.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381625448,0.30389679,65872.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381625699,0.60751579,65872.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381625922,2.39867077,65872.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381626365,2.26812177,65872.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381626590,2.02385979,65872.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381626834,0.60751579,65872.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381627060,2.25343279,65872.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381627529,1.94981379,65872.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381627755,2.15632279,65872.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381627993,2.30841058,65872.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381628440,2.61202958,65872.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381628702,2.91564858,65872.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381628923,2.71202958,65872.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381629146,1.95298258,65872.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381629412,2.10479158,65872.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381629902,1.95298258,65872.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381630356,2.10479158,65872.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381630628,2.40841058,65872.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381631105,2.10479158,65872.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381631353,1.43849479,65872.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381631590,0.15208779,65872.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381632047,2.38576079,65872.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381632292,2.31933879,65872.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381632519,2.31933879,65872.0,65871.0,0.024]
["bitfinex","BTCUSD",1718381632520,0.15208779,65872.0,65871.0,0.024]
["bitfinex","BTCUSD",1718381632754,0.15208779,65872.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381632982,0.3166,65873.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381633194,0.46868779,65873.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381633412,0.3166,65873.0,65872.0,0.02]
["bitfinex","BTCUSD",1718381633851,0.3166,65873.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381634065,0.3166,65873.0,65872.0,0.02]
["bitfinex","BTCUSD",1718381634285,0.3166,65873.0,65871.0,0.004]
["bitfinex","BTCUSD",1718381634528,0.3166,65873.0,65871.0,0.024]
["bitfinex","BTCUSD",1718381634741,0.3166,65873.0,65872.0,0.02]
["bitfinex","BTCUSD",1718381634993,0.60575,65885.0,65880.0,0.02]
["bitfinex","BTCUSD",1718381634994,0.3166,65884.0,65880.0,0.02]
["bitfinex","BTCUSD",1718381635210,0.46868779,65884.0,65883.0,0.02]
["bitfinex","BTCUSD",1718381635444,0.3166,65884.0,65883.0,0.02]
["bitfinex","BTCUSD",1718381635683,0.60575,65885.0,65884.0,0.02]
["bitfinex","BTCUSD",1718381635909,0.60575,65885.0,65884.0,0.2779]
["bitfinex","BTCUSD",1718381638352,0.3166,65906.0,65884.0,0.2779]
["bitfinex","BTCUSD",1718381638572,0.45626336,65900.0,65899.0,0.02]
["bitfinex","BTCUSD",1718381638807,0.15208779,65905.0,65893.0,0.02]
["bitfinex","BTCUSD",1718381639024,0.3166,65893.0,65892.0,0.01]
["bitfinex","BTCUSD",1718381639237,0.3166,65893.0,65885.0,0.02]
["bitfinex","BTCUSD",1718381639678,0.3166,65893.0,65888.0,0.02]
["bitfinex","BTCUSD",1718381639889,0.3166,65893.0,65884.0,0.2779]
["bitfinex","BTCUSD",1718381640115,0.3166,65893.0,65885.0,0.02]
["bitfinex","BTCUSD",1718381640338,0.3166,65893.0,65888.0,0.02]
["bitfinex","BTCUSD",1718381640611,0.3166,65893.0,65892.0,0.02]
["bitfinex","BTCUSD",1718381640837,0.3166,65893.0,65865.0,0.09460389]
["bitfinex","BTCUSD",1718381640838,0.5723,65893.0,65880.0,0.02]
["bitfinex","BTCUSD",1718381641065,0.5597,65893.0,65884.0,0.02]
["bitfinex","BTCUSD",1718381641293,0.3166,65893.0,65889.0,0.02]
["bitfinex","BTCUSD",1718381641517,0.3166,65893.0,65892.0,0.02]
["bitfinex","BTCUSD",1718381642658,0.3166,65893.0,65888.0,0.02]
["bitfinex","BTCUSD",1718381642880,0.15208779,65892.0,65888.0,0.02]
["bitfinex","BTCUSD",1718381643565,0.3166,65893.0,65872.0,0.02]
["bitfinex","BTCUSD",1718381643566,0.15208779,65889.0,65872.0,0.02]
["bitfinex","BTCUSD",1718381643789,0.15208779,65887.0,65876.0,0.02]
["bitfinex","BTCUSD",1718381644011,0.07268878,65886.0,65873.0,0.02]
["bitfinex","BTCUSD",1718381644247,0.151787,65882.0,65876.0,0.02]
["bitfinex","BTCUSD",1718381644479,0.15208779,65881.0,65876.0,0.02]
["bitfinex","BTCUSD",1718381644731,0.30387679,65881.0,65872.0,0.02]
["bitfinex","BTCUSD",1718381644958,0.151795,65878.0,65865.0,0.25506]
["bitfinex","BTCUSD",1718381645210,0.468404,65875.0,65865.0,0.00856]
["bitfinex","BTCUSD",1718381645435,0.15208779,65874.0,65865.0,0.00856]
["bitfinex","BTCUSD",1718381645646,0.455428,65872.0,65865.0,0.00856]
["bitfinex","BTCUSD",1718381645903,0.15208779,65872.0,65865.0,0.00856]
["bitfinex","BTCUSD",1718381646350,1.44306679,65872.0,65865.0,0.00856]
["bitfinex","BTCUSD",1718381646568,0.30417558,65872.0,65865.0,0.00856]
["bitfinex","BTCUSD",1718381647030,0.15208779,65872.0,65865.0,0.00856]
["bitfinex","BTCUSD",1718381647475,0.15208779,65872.0,65868.0,0.02]
["bitfinex","BTCUSD",1718381647733,0.15208779,65872.0,65865.0,0.00856]
["bitfinex","BTCUSD",1718381647964,0.15208779,65872.0,65871.0,0.02485]
["bitfinex","BTCUSD",1718381648180,0.15208779,65872.0,65871.0,0.00485]
["bitfinex","BTCUSD",1718381648836,0.30389679,65872.0,65871.0,0.00485]
["bitfinex","BTCUSD",1718381649062,0.15208779,65872.0,65871.0,0.00485]
["bitfinex","BTCUSD",1718381649758,0.60751579,65872.0,65871.0,0.00226758]
["bitfinex","BTCUSD",1718381649971,0.91113479,65872.0,65871.0,0.00226758]
["bitfinex","BTCUSD",1718381650193,1.21475379,65872.0,65871.0,0.00226758]
["bitfinex","BTCUSD",1718381650409,0.91113479,65872.0,65871.0,0.00226758]
["bitfinex","BTCUSD",1718381650854,0.98122298,65872.0,65871.0,0.00226758]
["bitfinex","BTCUSD",1718381651064,1.05693709,65872.0,65871.0,0.00226758]
["bitfinex","BTCUSD",1718381651286,0.91113479,65872.0,65871.0,0.00226758]
["bitfinex","BTCUSD",1718381651958,0.15208779,65872.0,65871.0,0.00226758]
["bitfinex","BTCUSD",1718381652179,0.15208779,65872.0,65871.0,0.02226758]
["bitfinex","BTCUSD",1718381652410,0.3166,65875.0,65874.0,0.02]
["bitfinex","BTCUSD",1718381652629,0.46868779,65875.0,65874.0,0.02]
["bitfinex","BTCUSD",1718381653102,0.3166,65886.0,65878.0,0.02]
["bitfinex","BTCUSD",1718381653318,0.3166,65886.0,65884.0,0.02]
["bitfinex","BTCUSD",1718381653547,0.3166,65886.0,65878.0,0.02]
["bitfinex","BTCUSD",1718381653548,0.15208779,65885.0,65878.0,0.02]
["bitfinex","BTCUSD",1718381653764,0.15208779,65885.0,65884.0,0.02]
["bitfinex","BTCUSD",1718381654006,0.3183,65887.0,65886.0,0.02]
["bitfinex","BTCUSD",1718381654190,0.2441,65908.0,65874.0,0.2592]
["bitfinex","BTCUSD",1718381654191,0.77456336,65898.0,65888.0,0.02]
["bitfinex","BTCUSD",1718381654472,0.77456336,65898.0,65874.0,0.2592]
["bitfinex","BTCUSD",1718381654473,0.15208779,65897.0,65885.0,0.02]
["bitfinex","BTCUSD",1718381654701,0.15208779,65897.0,65889.0,0.02]
["bitfinex","BTCUSD",1718381655138,0.15208779,65897.0,65892.0,0.02]
["bitfinex","BTCUSD",1718381655364,0.15208779,65897.0,65874.0,0.2592]
["bitfinex","BTCUSD",1718381655365,0.19912657,65897.0,65888.0,0.02]
["bitfinex","BTCUSD",1718381655578,0.19912657,65897.0,65882.0,0.02]
["bitfinex","BTCUSD",1718381655579,0.303514,65895.0,65882.0,0.02]
["bitfinex","BTCUSD",1718381655796,0.151787,65882.0,65873.0,0.01]
["bitfinex","BTCUSD",1718381656039,0.3183,65883.0,65880.0,0.02]
["bitfinex","BTCUSD",1718381656265,0.0563,65907.0,65877.0,0.02]
["bitfinex","BTCUSD",1718381656505,0.3183,65886.0,65878.0,0.02]
["bitfinex","BTCUSD",1718381656754,0.3183,65886.0,65877.0,0.02]
["bitfinex","BTCUSD",1718381656976,0.3183,65886.0,65884.0,0.01]
["bitfinex","BTCUSD",1718381657223,0.3183,65886.0,65885.0,0.02]
["bitfinex","BTCUSD",1718381657664,0.3233,65897.0,65892.0,0.02]
["bitfinex","BTCUSD",1718381657897,0.15208779,65896.0,65895.0,0.02]
["bitfinex","BTCUSD",1718381658339,0.3233,65897.0,65896.0,0.02]
["bitfinex","BTCUSD",1718381658517,0.005,65897.0,65896.0,0.02]
["bitfinex","BTCUSD",1718381659219,0.005,65897.0,65894.0,0.02]
["bitfinex","BTCUSD",1718381659442,0.005,65897.0,65896.0,0.02]
["bitfinex","BTCUSD",1718381660601,0.005,65897.0,65896.0,0.02606951]
["bitfinex","BTCUSD",1718381661042,0.00373354,65897.0,65896.0,0.1781573]
["bitfinex","BTCUSD",1718381661285,0.00373354,65897.0,65896.0,0.17208779]
["bitfinex","BTCUSD",1718381661877,0.00373354,65897.0,65896.0,0.02]
["bitfinex","BTCUSD",1718381662761,0.00373354,65897.0,65896.0,0.17208779]
["bitfinex","BTCUSD",1718381663652,0.00373354,65897.0,65896.0,0.18208779]
["bitfinex","BTCUSD",1718381663888,0.00373354,65897.0,65896.0,0.25459096]
["bitfinex","BTCUSD",1718381663889,0.00309847,65897.0,65896.0,0.25459096]
["bitfinex","BTCUSD",1718381664135,0.00309847,65897.0,65896.0,0.17208779]
["bitfinex","BTCUSD",1718381664384,0.00309847,65897.0,65896.0,0.02]
["bitfinex","BTCUSD",1718381667442,0.00309847,65897.0,65896.0,0.17815662]
["bitfinex","BTCUSD",1718381667683,0.00309847,65897.0,65896.0,0.17208779]
["bitfinex","BTCUSD",1718381669609,0.45594937,65916.0,65896.0,0.17208779]
["bitfinex","BTCUSD",1718381669844,0.45594937,65916.0,65911.0,0.02]
["bitfinex","BTCUSD",1718381670104,0.3183,65919.0,65897.0,0.05731317]
["bitfinex","BTCUSD",1718381670105,0.15208779,65915.0,65908.0,0.02]
["bitfinex","BTCUSD",1718381670344,0.15208779,65915.0,65904.0,0.01]
["bitfinex","BTCUSD",1718381670597,0.15208779,65915.0,65893.0,0.02]
["bitfinex","BTCUSD",1718381670598,0.3183,65904.0,65893.0,0.02]
["bitfinex","BTCUSD",1718381670838,0.3183,65904.0,65900.0,0.02]
["bitfinex","BTCUSD",1718381671071,0.3183,65904.0,65896.0,0.02]
["bitfinex","BTCUSD",1718381671536,0.3183,65904.0,65903.0,0.02]
["bitfinex","BTCUSD",1718381671769,0.3183,65904.0,65894.0,0.00606961]
["bitfinex","BTCUSD",1718381671770,0.3183,65904.0,65902.0,0.02]
["bitfinex","BTCUSD",1718381671997,0.3183,65904.0,65900.0,0.02]
["bitfinex","BTCUSD",1718381672218,0.3183,65904.0,65903.0,0.02]
["bitfinex","BTCUSD",1718381672912,0.3183,65904.0,65894.0,0.02]
["bitfinex","BTCUSD",1718381673659,0.3183,65904.0,65900.0,0.02]
["bitfinex","BTCUSD",1718381674899,0.3183,65904.0,65896.0,0.02]
["bitfinex","BTCUSD",1718381675127,0.16950874,65915.0,65904.0,0.02]
["bitfinex","BTCUSD",1718381675368,0.16950874,65915.0,65909.0,0.02]
["bitfinex","BTCUSD",1718381675591,0.2282,65910.0,65900.0,0.02]
["bitfinex","BTCUSD",1718381675823,0.2282,65901.0,65900.0,0.02]
["bitfinex","BTCUSD",1718381676293,0.2282,65901.0,65899.0,0.02]
["bitfinex","BTCUSD",1718381676557,0.2282,65901.0,65892.0,0.345]
["bitfinex","BTCUSD",1718381676799,0.2282,65893.0,65892.0,0.345]
["bitfinex","BTCUSD",1718381677038,0.38028779,65893.0,65875.0,0.2638]
["bitfinex","BTCUSD",1718381677322,0.38028779,65893.0,65882.0,0.02]
["bitfinex","BTCUSD",1718381677323,0.15208779,65893.0,65882.0,0.02]
["bitfinex","BTCUSD",1718381677547,0.2664,65897.0,65883.0,0.00607075]
["bitfinex","BTCUSD",1718381677778,0.2664,65897.0,65882.0,0.02]
["bitfinex","BTCUSD",1718381677779,0.2282,65884.0,65882.0,0.02]
["bitfinex","BTCUSD",1718381678455,0.2283,65883.0,65882.0,0.02]
["bitfinex","BTCUSD",1718381678910,0.2283,65883.0,65873.0,0.3319]
["bitfinex","BTCUSD",1718381679134,0.2283,65876.0,65871.0,0.00226758]
["bitfinex","BTCUSD",1718381679340,0.2233,65876.0,65871.0,0.00226758]
["bitfinex","BTCUSD",1718381679562,0.3751,65876.0,65871.0,0.00226758]
["bitfinex","BTCUSD",1718381679780,0.151809,65872.0,65871.0,0.00226758]
["bitfinex","BTCUSD",1718381679995,0.14708779,65872.0,65871.0,0.00226758]
["bitfinex","BTCUSD",1718381680459,0.29889679,65872.0,65871.0,0.00226758]
["bitfinex","BTCUSD",1718381680692,0.380109,65872.0,65871.0,0.00226758]
["bitfinex","BTCUSD",1718381680939,0.455469,65866.0,65862.0,0.05]
["bitfinex","BTCUSD",1718381681178,0.30391079,65866.0,65862.0,0.05]
["bitfinex","BTCUSD",1718381681406,0.29891079,65866.0,65862.0,0.05]
["bitfinex","BTCUSD",1718381681627,0.14708779,65866.0,65862.0,0.05]
["bitfinex","BTCUSD",1718381682070,0.45073379,65866.0,65859.0,0.00856]
["bitfinex","BTCUSD",1718381682321,0.2233,65863.0,65859.0,0.00856]
["bitfinex","BTCUSD",1718381682741,0.2233,65863.0,65861.0,0.05]
["bitfinex","BTCUSD",1718381682959,0.2233,65863.0,65862.0,0.15]
["bitfinex","BTCUSD",1718381683171,0.2233,65863.0,65862.0,0.22]
["bitfinex","BTCUSD",1718381683402,0.1,65892.0,65869.0,0.05]
["bitfinex","BTCUSD",1718381683403,0.2283,65870.0,65869.0,0.05]
["bitfinex","BTCUSD",1718381683653,0.2233,65870.0,65869.0,0.17]
["bitfinex","BTCUSD",1718381684094,0.2283,65878.0,65877.0,0.05]
["bitfinex","BTCUSD",1718381684587,0.2283,65878.0,65877.0,0.22]
["bitfinex","BTCUSD",1718381685225,0.2283,65878.0,65877.0,0.2]
["bitfinex","BTCUSD",1718381685441,0.2283,65878.0,65877.0,0.1]
["bitfinex","BTCUSD",1718381685655,0.2283,65878.0,65877.0,0.2]
["bitfinex","BTCUSD",1718381686098,0.2283,65878.0,65877.0,0.1]
["bitfinex","BTCUSD",1718381686323,0.2283,65878.0,65877.0,0.05]
["bitfinex","BTCUSD",1718381686539,0.2283,65878.0,65877.0,0.1]
["bitfinex","BTCUSD",1718381687222,0.2283,65878.0,65877.0,0.05]
["bitfinex","BTCUSD",1718381687461,0.2814881,65878.0,65877.0,0.05]
["bitfinex","BTCUSD",1718381687685,0.2283,65878.0,65877.0,0.05]
["bitfinex","BTCUSD",1718381689540,0.2283,65878.0,65864.0,0.05]
["bitfinex","BTCUSD",1718381689777,0.2283,65865.0,65859.0,0.00856]
["bitfinex","BTCUSD",1718381690008,0.455511,65860.0,65859.0,0.00856]
["bitfinex","BTCUSD",1718381690222,0.759185,65860.0,65859.0,0.00856]
["bitfinex","BTCUSD",1718381690657,0.455511,65860.0,65859.0,0.00856]
["bitfinex","BTCUSD",1718381691411,0.2283,65865.0,65859.0,0.00856]
["bitfinex","BTCUSD",1718381691645,0.151831,65863.0,65859.0,0.00856]
["bitfinex","BTCUSD",1718381691851,0.2283,65865.0,65859.0,0.00856]
["bitfinex","BTCUSD",1718381692505,0.45626336,65876.0,65859.0,0.00856]
["bitfinex","BTCUSD",1718381692506,0.2285,65860.0,65859.0,0.00856]
["bitfinex","BTCUSD",1718381692775,0.380337,65860.0,65859.0,0.00856]
["bitfinex","BTCUSD",1718381692998,0.838643,65860.0,65859.0,0.00856]
["bitfinex","BTCUSD",1718381693440,1.2261813,65860.0,65859.0,0.00856]
["bitfinex","BTCUSD",1718381693879,1.2261813,65860.0,65851.0,0.004]
["bitfinex","BTCUSD",1718381693880,0.83889379,65860.0,65851.0,0.004]
["bitfinex","BTCUSD",1718381694090,0.987777,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1718381694313,0.684066,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1718381694553,1.155724,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1718381694785,1.30781179,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1718381695043,0.759287,65851.0,65850.0,0.00856]
["bitfinex","BTCUSD",1718381695273,0.151862,65849.0,65848.0,0.0218506]
["bitfinex","BTCUSD",1718381695489,0.151862,65849.0,65833.0,0.05]
["bitfinex","BTCUSD",1718381695490,0.15208779,65849.0,65833.0,0.05]
["bitfinex","BTCUSD",1718381695710,0.2285,65832.0,65831.0,0.05]
["bitfinex","BTCUSD",1718381697458,0.2285,65832.0,65831.0,0.15]
["bitfinex","BTCUSD",1718381697934,0.2285,65832.0,65831.0,0.17]
["bitfinex","BTCUSD",1718381698381,0.2285,65840.0,65839.0,0.17]
["bitfinex","BTCUSD",1718381698626,0.2285,65848.0,65847.0,0.12]
["bitfinex","BTCUSD",1718381699303,0.005,65851.0,65839.0,0.69968779]
["bitfinex","BTCUSD",1718381699304,0.005,65851.0,65850.0,0.17]
["bitfinex","BTCUSD",1718381699770,0.005,65851.0,65850.0,0.15]
["bitfinex","BTCUSD",1718381699997,0.005,65851.0,65849.0,0.02]
["bitfinex","BTCUSD",1718381699998,0.15186,65850.0,65849.0,0.15]
["bitfinex","BTCUSD",1718381700212,0.53222,65850.0,65849.0,0.05]
["bitfinex","BTCUSD",1718381700447,0.2285,65850.0,65847.0,0.05]
["bitfinex","BTCUSD",1718381700680,0.2285,65850.0,65832.0,0.2634]
["bitfinex","BTCUSD",1718381700681,0.151872,65845.0,65842.0,0.05]
["bitfinex","BTCUSD",1718381700933,0.2285,65843.0,65830.0,0.13028]
["bitfinex","BTCUSD",1718381701193,0.2285,65835.0,65834.0,0.05]
["bitfinex","BTCUSD",1718381701443,0.005,65851.0,65837.0,0.05]
["bitfinex","BTCUSD",1718381701444,0.2285,65841.0,65837.0,0.05]
["bitfinex","BTCUSD",1718381701682,0.2285,65841.0,65829.0,0.02]
["bitfinex","BTCUSD",1718381701683,0.151894,65835.0,65834.0,0.05]
["bitfinex","BTCUSD",1718381701908,0.151894,65835.0,65825.0,0.00857]
["bitfinex","BTCUSD",1718381701909,0.2285,65835.0,65825.0,0.00857]
["bitfinex","BTCUSD",1718381702383,0.0308707,65850.0,65825.0,0.00857]
["bitfinex","BTCUSD",1718381702384,0.380415,65826.0,65825.0,0.00857]
["bitfinex","BTCUSD",1718381702624,0.988077,65826.0,65825.0,0.00857]
["bitfinex","BTCUSD",1718381702855,1.291908,65826.0,65825.0,0.00857]
["bitfinex","BTCUSD",1718381703112,0.2285,65826.0,65825.0,0.00857]
["bitfinex","BTCUSD",1718381703348,1.291908,65826.0,65825.0,0.00857]
["bitfinex","BTCUSD",1718381703576,0.380415,65826.0,65825.0,0.00857]
["bitfinex","BTCUSD",1718381703818,0.532331,65826.0,65825.0,0.00857]
["bitfinex","BTCUSD",1718381704063,0.2285,65835.0,65825.0,0.12857]
["bitfinex","BTCUSD",1718381704308,0.2285,65835.0,65828.0,0.0985803]
["bitfinex","BTCUSD",1718381704572,0.2285,65835.0,65834.0,0.1185803]
["bitfinex","BTCUSD",1718381704822,0.2285,65843.0,65838.0,0.05]
["bitfinex","BTCUSD",1718381705060,0.005,65851.0,65847.0,0.0985803]
["bitfinex","BTCUSD",1718381705061,0.2335,65851.0,65847.0,0.0985803]
["bitfinex","BTCUSD",1718381705294,0.2335,65851.0,65850.0,0.1185803]
["bitfinex","BTCUSD",1718381705514,0.005,65851.0,65850.0,0.1685803]
["bitfinex","BTCUSD",1718381705771,0.005,65851.0,65850.0,0.59513051]
["bitfinex","BTCUSD",1718381706008,0.005,65851.0,65850.0,0.74699051]
["bitfinex","BTCUSD",1718381706240,0.005,65851.0,65850.0,1.05071051]
["bitfinex","BTCUSD",1718381706469,0.2431,65882.0,65850.0,1.05071051]
["bitfinex","BTCUSD",1718381706470,0.2285,65880.0,65874.0,0.0985803]
["bitfinex","BTCUSD",1718381706703,0.151755,65896.0,65880.0,0.05]
["bitfinex","BTCUSD",1718381706923,0.2285,65888.0,65880.0,0.1485803]
["bitfinex","BTCUSD",1718381707152,0.45626336,65902.0,65891.0,0.0985803]
["bitfinex","BTCUSD",1718381707418,0.45626336,65902.0,65901.0,0.1185803]
["bitfinex","BTCUSD",1718381707639,0.3181,65911.0,65907.0,0.0985803]
["bitfinex","BTCUSD",1718381707876,0.303397,65921.0,65914.0,0.0985803]
["bitfinex","BTCUSD",1718381707877,0.00055435,65916.0,65914.0,0.0985803]
["bitfinex","BTCUSD",1718381708139,0.00055435,65916.0,65911.0,0.05]
["bitfinex","BTCUSD",1718381708360,0.00055435,65916.0,65915.0,0.0985803]
["bitfinex","BTCUSD",1718381708587,0.15264214,65916.0,65899.0,0.0985803]
["bitfinex","BTCUSD",1718381708842,0.00055435,65916.0,65905.0,0.0985803]
["bitfinex","BTCUSD",1718381709072,0.00055435,65916.0,65899.0,0.04368803]
["bitfinex","BTCUSD",1718381709073,0.00055435,65916.0,65912.0,0.0985803]
["bitfinex","BTCUSD",1718381709313,0.00055435,65916.0,65910.0,0.02]
["bitfinex","BTCUSD",1718381709314,0.621488,65922.0,65921.0,0.00082565]
["bitfinex","BTCUSD",1718381709556,1.22865779,65922.0,65921.0,0.00082565]
["bitfinex","BTCUSD",1718381709786,0.3181,65922.0,65921.0,0.00082565]
["bitfinex","BTCUSD",1718381710026,0.00939401,65926.0,65925.0,0.01]
["bitfinex","BTCUSD",1718381710262,0.00939401,65926.0,65925.0,0.1185803]
["bitfinex","BTCUSD",1718381710495,0.00939401,65926.0,65921.0,0.00082565]
["bitfinex","BTCUSD",1718381710750,0.455082,65922.0,65921.0,0.00082565]
["bitfinex","BTCUSD",1718381710974,1.22865779,65922.0,65921.0,0.00082565]
["bitfinex","BTCUSD",1718381711251,1.22865779,65922.0,65921.0,0.11940595]
["bitfinex","BTCUSD",1718381711252,0.3181,65922.0,65921.0,0.11940595]
["bitfinex","BTCUSD",1718381711478,0.00939401,65926.0,65923.0,0.0985803]
["bitfinex","BTCUSD",1718381711713,0.15208779,65925.0,65921.0,0.00082565]
["bitfinex","BTCUSD",1718381711997,0.469794,65922.0,65921.0,0.00082565]
["bitfinex","BTCUSD",1718381712221,0.773182,65922.0,65921.0,0.00082565]
["bitfinex","BTCUSD",1718381712465,0.00939401,65926.0,65925.0,0.1185803]
["bitfinex","BTCUSD",1718381713619,0.00939401,65926.0,65925.0,0.4359803]
["bitfinex","BTCUSD",1718381713855,0.00939401,65926.0,65925.0,0.67956267]
["bitfinex","BTCUSD",1718381714782,0.00939401,65926.0,65925.0,0.83124967]
["bitfinex","BTCUSD",1718381715026,0.004,65929.0,65928.0,0.2702603]
["bitfinex","BTCUSD",1718381715241,0.004,65929.0,65928.0,0.27066809]
["bitfinex","BTCUSD",1718381715464,0.009394,65944.0,65936.0,0.1185803]
["bitfinex","BTCUSD",1718381715683,0.004,65949.0,65936.0,0.52302612]
["bitfinex","BTCUSD",1718381716148,0.004,65949.0,65936.0,1.00168812]
["bitfinex","BTCUSD",1718381716376,0.004,65949.0,65948.0,0.1185803]
["bitfinex","BTCUSD",1718381716595,0.004,65949.0,65948.0,0.27066809]
["bitfinex","BTCUSD",1718381716823,0.004,65949.0,65948.0,0.1185803]
["bitfinex","BTCUSD",1718381717036,0.004,65949.0,65948.0,0.13043833]
["bitfinex","BTCUSD",1718381717727,0.004,65949.0,65942.0,0.0985803]
["bitfinex","BTCUSD",1718381717956,0.004,65949.0,65948.0,0.1185803]
["bitfinex","BTCUSD",1718381718450,0.004,65949.0,65948.0,0.27066809]
["bitfinex","BTCUSD",1718381720060,0.004,65949.0,65937.0,0.07604389]
["bitfinex","BTCUSD",1718381720061,0.004,65949.0,65942.0,0.0985803]
["bitfinex","BTCUSD",1718381720275,0.004,65949.0,65948.0,0.1185803]
["bitfinex","BTCUSD",1718381720489,0.004,65949.0,65948.0,0.27066809]
["bitfinex","BTCUSD",1718381720700,0.004,65949.0,65948.0,0.30533929]
["bitfinex","BTCUSD",1718381720959,0.004,65949.0,65948.0,0.27066809]
["bitfinex","BTCUSD",1718381721366,0.004,65949.0,65948.0,0.1185803]
["bitfinex","BTCUSD",1718381721790,0.004,65949.0,65941.0,0.0985803]
["bitfinex","BTCUSD",1718381722008,0.004,65949.0,65932.0,0.319]
["bitfinex","BTCUSD",1718381722009,0.004,65949.0,65948.0,0.0985803]
["bitfinex","BTCUSD",1718381722425,0.004,65949.0,65947.0,0.0985803]
["bitfinex","BTCUSD",1718381722666,0.004,65949.0,65948.0,0.35857001]
["bitfinex","BTCUSD",1718381722888,0.004,65949.0,65948.0,0.97697001]
["bitfinex","BTCUSD",1718381723109,0.004,65949.0,65948.0,1.07697001]
["bitfinex","BTCUSD",1718381723343,0.004,65949.0,65948.0,1.02697001]
["bitfinex","BTCUSD",1718381723617,0.004,65949.0,65948.0,0.92697001]
["bitfinex","BTCUSD",1718381723863,0.004,65949.0,65948.0,0.93697001]
["bitfinex","BTCUSD",1718381724084,0.004,65949.0,65948.0,0.92697001]
["bitfinex","BTCUSD",1718381724527,0.004,65949.0,65948.0,0.93697001]
["bitfinex","BTCUSD",1718381724751,0.004,65949.0,65948.0,0.83906809]
["bitfinex","BTCUSD",1718381725417,0.004,65949.0,65948.0,0.4453803]
["bitfinex","BTCUSD",1718381725645,0.004,65949.0,65948.0,0.1185803]
["bitfinex","BTCUSD",1718381726617,0.004,65949.0,65948.0,0.27066809]
["bitfinex","BTCUSD",1718381727558,0.004,65949.0,65948.0,0.43230209]
["bitfinex","BTCUSD",1718381727794,0.004,65949.0,65948.0,0.35248269]
["bitfinex","BTCUSD",1718381728049,0.004,65949.0,65948.0,0.27066809]
["bitfinex","BTCUSD",1718381728740,0.004,65949.0,65948.0,0.1185803]
["bitfinex","BTCUSD",1718381728949,0.004,65949.0,65939.0,0.3208]
["bitfinex","BTCUSD",1718381728950,0.2319,65949.0,65946.0,0.0985803]
["bitfinex","BTCUSD",1718381729365,0.2319,65949.0,65947.0,0.0985803]
["bitfinex","BTCUSD",1718381730032,0.2319,65949.0,65948.0,0.1185803]
["bitfinex","BTCUSD",1718381730920,0.2319,65949.0,65948.0,0.28252612]
["bitfinex","BTCUSD",1718381731147,0.004,65949.0,65948.0,0.28252612]
["bitfinex","BTCUSD",1718381732280,0.009427,65957.0,65954.0,0.0985803]
["bitfinex","BTCUSD",1718381732502,0.009427,65957.0,65953.0,0.0985803]
["bitfinex","BTCUSD",1718381732748,0.009427,65957.0,65950.0,0.37348629]
["bitfinex","BTCUSD",1718381732749,0.303237,65955.0,65950.0,0.37348629]
["bitfinex","BTCUSD",1718381732995,0.009427,65957.0,65950.0,0.37348629]
["bitfinex","BTCUSD",1718381733435,0.009427,65957.0,65956.0,0.0985803]
["bitfinex","BTCUSD",1718381733671,0.009427,65957.0,65956.0,0.1185803]
["bitfinex","BTCUSD",1718381734369,0.009427,65957.0,65956.0,0.27066809]
["bitfinex","BTCUSD",1718381734587,0.00939401,65959.0,65958.0,0.1285803]
["bitfinex","BTCUSD",1718381734816,0.00939401,65959.0,65958.0,0.27066809]
["bitfinex","BTCUSD",1718381735058,0.00939401,65959.0,65958.0,0.3549549]
["bitfinex","BTCUSD",1718381735341,0.00939401,65959.0,65958.0,0.1185803]
["bitfinex","BTCUSD",1718381736201,0.31261401,65959.0,65951.0,0.0985803]
["bitfinex","BTCUSD",1718381736444,0.31261401,65959.0,65950.0,0.27490599]
["bitfinex","BTCUSD",1718381736445,0.00939401,65959.0,65954.0,0.0985803]
["bitfinex","BTCUSD",1718381736655,0.00939401,65959.0,65956.0,0.0985803]
["bitfinex","BTCUSD",1718381737084,0.00939401,65959.0,65958.0,0.1185803]
["bitfinex","BTCUSD",1718381737754,0.00939401,65959.0,65957.0,0.0985803]
["bitfinex","BTCUSD",1718381738012,0.00939401,65959.0,65950.0,0.37348629]
["bitfinex","BTCUSD",1718381738275,0.303223,65958.0,65950.0,0.37348629]
["bitfinex","BTCUSD",1718381738491,0.00939401,65959.0,65954.0,0.0985803]
["bitfinex","BTCUSD",1718381738735,0.00939401,65959.0,65958.0,0.0985803]
["bitfinex","BTCUSD",1718381738966,0.00939401,65959.0,65950.0,0.37348629]
["bitfinex","BTCUSD",1718381739409,0.31261401,65959.0,65950.0,0.37348629]
["bitfinex","BTCUSD",1718381739647,0.454882,65951.0,65950.0,0.27490599]
["bitfinex","BTCUSD",1718381739870,0.15208779,65958.0,65950.0,0.27490599]
["bitfinex","BTCUSD",1718381740092,0.303234,65956.0,65950.0,0.27490599]
["bitfinex","BTCUSD",1718381740335,0.15208779,65958.0,65950.0,0.27490599]
["bitfinex","BTCUSD",1718381740575,0.00939401,65959.0,65950.0,0.27490599]
["bitfinex","BTCUSD",1718381740576,0.706382,65951.0,65950.0,0.27490599]
["bitfinex","BTCUSD",1718381740787,1.16172479,65951.0,65950.0,0.27490599]
["bitfinex","BTCUSD",1718381741723,1.76597979,65951.0,65950.0,0.27490599]
["bitfinex","BTCUSD",1718381741953,1.86891779,65951.0,65950.0,0.27490599]
["bitfinex","BTCUSD",1718381742216,0.5525,65951.0,65950.0,0.27490599]
["bitfinex","BTCUSD",1718381742648,0.26149401,65959.0,65950.0,0.27490599]
["bitfinex","BTCUSD",1718381742900,0.454882,65951.0,65950.0,0.27490599]
["bitfinex","BTCUSD",1718381743112,0.15208779,65958.0,65950.0,0.27490599]
["bitfinex","BTCUSD",1718381743347,0.30370079,65958.0,65950.0,0.27490599]
["bitfinex","BTCUSD",1718381743582,0.15208779,65958.0,65950.0,0.27490599]
["bitfinex","BTCUSD",1718381743804,0.15208779,65958.0,65951.0,0.0985803]
["bitfinex","BTCUSD",1718381744020,0.00939401,65959.0,65957.0,0.0985803]
["bitfinex","BTCUSD",1718381744276,0.00939401,65959.0,65956.0,0.0985803]
["bitfinex","BTCUSD",1718381744493,0.00939401,65959.0,65958.0,0.1185803]
["bitfinex","BTCUSD",1718381744705,0.00939401,65959.0,65954.0,0.0985803]
["bitfinex","BTCUSD",1718381744920,0.00939401,65959.0,65956.0,0.0985803]
["bitfinex","BTCUSD",1718381744921,0.31261201,65959.0,65956.0,0.0985803]
["bitfinex","BTCUSD",1718381745127,0.151615,65957.0,65954.0,0.0985803]
["bitfinex","BTCUSD",1718381745347,0.00939401,65959.0,65956.0,0.07604389]
["bitfinex","BTCUSD",1718381745563,0.00939401,65959.0,65956.0,0.17462419]
["bitfinex","BTCUSD",1718381745772,0.00939401,65959.0,65958.0,0.0985803]
["bitfinex","BTCUSD",1718381745990,0.00939401,65959.0,65956.0,0.0985803]
["bitfinex","BTCUSD",1718381746223,0.00939401,65959.0,65950.0,0.37348629]
["bitfinex","BTCUSD",1718381746224,0.303225,65958.0,65950.0,0.37348629]
["bitfinex","BTCUSD",1718381746438,0.00939401,65959.0,65950.0,0.27490599]
["bitfinex","BTCUSD",1718381746669,0.303233,65956.0,65950.0,0.27490599]
["bitfinex","BTCUSD",1718381746879,0.00939401,65959.0,65950.0,0.27490599]
["bitfinex","BTCUSD",1718381746880,0.151627,65951.0,65950.0,0.27490599]
["bitfinex","BTCUSD",1718381747115,0.454882,65951.0,65950.0,0.27490599]
["bitfinex","BTCUSD",1718381747338,0.758137,65951.0,65950.0,0.27490599]
["bitfinex","BTCUSD",1718381747548,0.00939401,65959.0,65950.0,0.27490599]
["bitfinex","BTCUSD",1718381747771,0.15208779,65958.0,65950.0,0.27490599]
["bitfinex","BTCUSD",1718381748008,0.1614818,65959.0,65950.0,0.27490599]
["bitfinex","BTCUSD",1718381748233,0.1614818,65959.0,65952.0,0.0985803]
["bitfinex","BTCUSD",1718381748234,0.00939401,65959.0,65952.0,0.0985803]
["bitfinex","BTCUSD",1718381748456,0.00939401,65959.0,65954.0,0.0985803]
["bitfinex","BTCUSD",1718381749336,0.00939401,65959.0,65956.0,0.0985803]
["bitfinex","BTCUSD",1718381749545,0.303228,65957.0,65954.0,0.0985803]
["bitfinex","BTCUSD",1718381749784,0.00939401,65959.0,65950.0,0.27490599]
["bitfinex","BTCUSD",1718381749785,0.00939401,65959.0,65956.0,0.0985803]
["bitfinex","BTCUSD",1718381750017,0.00939401,65959.0,65954.0,0.0985803]
["bitfinex","BTCUSD",1718381750239,0.303228,65957.0,65951.0,0.0985803]
["bitfinex","BTCUSD",1718381750459,0.00939401,65959.0,65950.0,0.27490599]
["bitfinex","BTCUSD",1718381750460,0.303238,65955.0,65950.0,0.27490599]
["bitfinex","BTCUSD",1718381750782,0.151627,65951.0,65950.0,0.27490599]
["bitfinex","BTCUSD",1718381751102,0.00939401,65959.0,65950.0,0.27490599]
["bitfinex","BTCUSD",1718381751302,0.00939401,65959.0,65953.0,0.0985803]
["bitfinex","BTCUSD",1718381751547,0.00939401,65959.0,65956.0,0.0985803]
["bitfinex","BTCUSD",1718381751757,0.151612,65958.0,65956.0,0.0985803]
["bitfinex","BTCUSD",1718381751963,0.00939401,65959.0,65957.0,0.0985803]
["bitfinex","BTCUSD",1718381752163,0.00939401,65959.0,65954.0,0.0985803]
["bitfinex","BTCUSD",1718381752369,0.00939401,65959.0,65955.0,0.0985803]
["bitfinex","BTCUSD",1718381752565,0.00939401,65959.0,65954.0,0.0985803]
["bitfinex","BTCUSD",1718381752769,0.00939401,65959.0,65955.0,0.0985803]
["bitfinex","BTCUSD",1718381752970,0.151619,65955.0,65951.0,0.0985803]
["bitfinex","BTCUSD",1718381753218,0.00939401,65959.0,65951.0,0.0985803]
["bitfinex","BTCUSD",1718381753642,0.16100401,65959.0,65951.0,0.0985803]
["bitfinex","BTCUSD",1718381753860,0.303223,65958.0,65951.0,0.0985803]
["bitfinex","BTCUSD",1718381754073,0.00939401,65959.0,65956.0,0.0985803]
["bitfinex","BTCUSD",1718381754282,0.00939401,65959.0,65958.0,0.0985803]
["bitfinex","BTCUSD",1718381754489,0.00939401,65959.0,65951.0,0.0985803]
["bitfinex","BTCUSD",1718381754696,0.303224,65958.0,65951.0,0.0985803]
["bitfinex","BTCUSD",1718381754815,0.303234,65956.0,65951.0,0.0985803]
["bitfinex","BTCUSD",1718381755026,0.00939401,65959.0,65950.0,0.29490599]
["bitfinex","BTCUSD",1718381755027,0.00939401,65959.0,65955.0,0.0985803]
["bitfinex","BTCUSD",1718381755225,0.00939401,65959.0,65950.0,0.27490599]
["bitfinex","BTCUSD",1718381755226,0.2278,65955.0,65954.0,0.0985803]
["bitfinex","BTCUSD",1718381755635,0.2278,65955.0,65954.0,0.1185803]
["bitfinex","BTCUSD",1718381755856,0.2278,65955.0,65954.0,0.15792893]
["bitfinex","BTCUSD",1718381756074,0.00939401,65959.0,65958.0,0.1185803]
["bitfinex","BTCUSD",1718381757323,0.00939401,65959.0,65958.0,0.0985803]
["bitfinex","BTCUSD",1718381757516,0.00939401,65959.0,65958.0,0.1185803]
["bitfinex","BTCUSD",1718381759181,0.00939401,65959.0,65958.0,0.27066809]
["bitfinex","BTCUSD",1718381759536,0.00939401,65959.0,65958.0,0.3539465]
["bitfinex","BTCUSD",1718381759843,0.00939401,65959.0,65958.0,0.3439465]
["bitfinex","BTCUSD",1718381760185,0.00939401,65959.0,65958.0,0.1185803]
["bitfinex","BTCUSD",1718381760535,0.23719401,65959.0,65958.0,0.1185803]
["bitfinex","BTCUSD",1718381761174,0.23719401,65959.0,65953.0,0.04537268]
["bitfinex","BTCUSD",1718381761175,0.23719401,65959.0,65955.0,0.0985803]
["bitfinex","BTCUSD",1718381761375,0.23719401,65959.0,65951.0,0.33024389]
["bitfinex","BTCUSD",1718381761376,0.23719401,65959.0,65958.0,0.0985803]
["bitfinex","BTCUSD",1718381761798,0.23719401,65959.0,65951.0,0.33024389]
["bitfinex","BTCUSD",1718381761799,0.23719401,65959.0,65955.0,0.0985803]
["bitfinex","BTCUSD",1718381762213,0.23719401,65959.0,65958.0,0.0985803]
["bitfinex","BTCUSD",1718381762428,0.23719401,65959.0,65955.0,0.0985803]
["bitfinex","BTCUSD",1718381762641,0.23719401,65959.0,65951.0,0.07604389]
["bitfinex","BTCUSD",1718381762642,0.23719401,65959.0,65958.0,0.1185803]
["bitfinex","BTCUSD",1718381762856,0.23719401,65959.0,65951.0,0.07604389]
["bitfinex","BTCUSD",1718381762857,0.23719401,65959.0,65955.0,0.0985803]
["bitfinex","BTCUSD",1718381763082,0.23719401,65959.0,65958.0,0.19462419]
["bitfinex","BTCUSD",1718381763940,0.23719401,65959.0,65955.0,0.0985803]
["bitfinex","BTCUSD",1718381764155,0.23719401,65959.0,65950.0,0.27490599]
["bitfinex","BTCUSD",1718381764361,0.682682,65951.0,65950.0,0.27490599]
["bitfinex","BTCUSD",1718381764590,0.682682,65951.0,65950.0,0.37348629]
["bitfinex","BTCUSD",1718381764591,0.2278,65951.0,65950.0,0.37348629]
["bitfinex","BTCUSD",1718381764830,0.2278,65951.0,65950.0,0.27490599]
["bitfinex","BTCUSD",1718381764831,0.682682,65951.0,65950.0,0.27490599]
["bitfinex","BTCUSD",1718381765098,1.289192,65951.0,65950.0,0.27490599]
["bitfinex","BTCUSD",1718381765605,0.682682,65951.0,65950.0,0.27490599]
["bitfinex","BTCUSD",1718381765893,0.985937,65951.0,65950.0,0.27490599]
["bitfinex","BTCUSD",1718381766117,1.44127979,65951.0,65950.0,0.27490599]
["bitfinex","BTCUSD",1718381766534,1.13802479,65951.0,65950.0,0.27490599]
["bitfinex","BTCUSD",1718381766768,1.44127979,65951.0,65950.0,0.27490599]
["bitfinex","BTCUSD",1718381767012,1.44127979,65951.0,65950.0,0.27575599]
["bitfinex","BTCUSD",1718381767468,0.83476979,65951.0,65950.0,0.27575599]
["bitfinex","BTCUSD",1718381767697,1.44127979,65951.0,65950.0,0.27575599]
["bitfinex","BTCUSD",1718381768549,1.13802479,65951.0,65950.0,0.27575599]
["bitfinex","BTCUSD",1718381768859,1.44127979,65951.0,65950.0,0.27575599]
["bitfinex","BTCUSD",1718381769066,1.58540677,65951.0,65950.0,0.27575599]
["bitfinex","BTCUSD",1718381769266,1.44127979,65951.0,65950.0,0.27575599]
["bitfinex","BTCUSD",1718381769474,1.74453479,65951.0,65950.0,0.27575599]
["bitfinex","BTCUSD",1718381769737,1.44127979,65951.0,65950.0,0.27075599]
["bitfinex","BTCUSD",1718381769943,0.01878542,65957.0,65950.0,0.27075599]
["bitfinex","BTCUSD",1718381770169,0.2278,65952.0,65950.0,0.27075599]
["bitfinex","BTCUSD",1718381770393,0.2278,65952.0,65951.0,0.0985803]
["bitfinex","BTCUSD",1718381770611,0.2278,65952.0,65950.0,0.29075599]
["bitfinex","BTCUSD",1718381770612,0.454882,65951.0,65950.0,0.27075599]
["bitfinex","BTCUSD",1718381770838,1.061392,65951.0,65950.0,0.27075599]
["bitfinex","BTCUSD",1718381771042,1.21347979,65951.0,65950.0,0.27075599]
["bitfinex","BTCUSD",1718381771254,0.151627,65951.0,65950.0,0.27075599]
["bitfinex","BTCUSD",1718381771487,0.2278,65952.0,65950.0,0.27075599]
["bitfinex","BTCUSD",1718381771933,0.2278,65952.0,65951.0,0.0985803]
["bitfinex","BTCUSD",1718381772354,0.2278,65952.0,65951.0,0.1185803]
["bitfinex","BTCUSD",1718381772787,0.2278,65952.0,65950.0,0.27075599]
["bitfinex","BTCUSD",1718381772788,0.151627,65951.0,65950.0,0.27075599]
["bitfinex","BTCUSD",1718381772996,0.2278,65952.0,65950.0,0.27075599]
["bitfinex","BTCUSD",1718381773198,0.303255,65951.0,65950.0,0.27075599]
["bitfinex","BTCUSD",1718381773458,0.45469952,65951.0,65950.0,0.27075599]
["bitfinex","BTCUSD",1718381773666,0.75795452,65951.0,65950.0,0.27075599]
["bitfinex","BTCUSD",1718381773878,1.21329731,65951.0,65950.0,0.27075599]
["bitfinex","BTCUSD",1718381774099,0.91004231,65951.0,65950.0,0.27075599]
["bitfinex","BTCUSD",1718381774515,1.21329731,65951.0,65950.0,0.27075599]
["bitfinex","BTCUSD",1718381774963,0.91004231,65951.0,65950.0,0.27075599]
["bitfinex","BTCUSD",1718381775604,0.30353231,65951.0,65950.0,0.27075599]
["bitfinex","BTCUSD",1718381775830,0.2278,65952.0,65950.0,0.27075599]
["bitfinex","BTCUSD",1718381776069,0.758137,65951.0,65950.0,0.27075599]
["bitfinex","BTCUSD",1718381776274,1.061392,65951.0,65950.0,0.27075599]
["bitfinex","BTCUSD",1718381776726,0.454882,65951.0,65950.0,0.27075599]
["bitfinex","BTCUSD",1718381776948,0.151627,65951.0,65950.0,0.27075599]
["bitfinex","BTCUSD",1718381777156,0.2278,65952.0,65950.0,0.27075599]
["bitfinex","BTCUSD",1718381777618,0.91022479,65951.0,65950.0,0.27075599]
["bitfinex","BTCUSD",1718381777840,1.21347979,65951.0,65950.0,0.27075599]
["bitfinex","BTCUSD",1718381778062,0.91022479,65951.0,65950.0,0.27075599]
["bitfinex","BTCUSD",1718381778495,1.21347979,65951.0,65950.0,0.27075599]
["bitfinex","BTCUSD",1718381779157,1.53677979,65951.0,65950.0,0.27075599]
["bitfinex","BTCUSD",1718381779376,1.68886758,65951.0,65950.0,0.27075599]
["bitfinex","BTCUSD",1718381780138,1.97487617,65951.0,65950.0,0.27075599]
["bitfinex","BTCUSD",1718381780352,2.27813117,65951.0,65950.0,0.27075599]
["bitfinex","BTCUSD",1718381780596,2.77955087,65951.0,65950.0,0.27075599]
["bitfinex","BTCUSD",1718381780817,2.77955087,65951.0,65937.0,0.00085]
["bitfinex","BTCUSD",1718381780818,1.061602,65938.0,65937.0,0.00085]
["bitfinex","BTCUSD",1718381781030,1.44148979,65938.0,65937.0,0.00085]
["bitfinex","BTCUSD",1718381782503,0.2278,65938.0,65937.0,0.00085]
["bitfinex","BTCUSD",1718381783171,0.986087,65938.0,65937.0,0.00085]
["bitfinex","BTCUSD",1718381783640,1.44148979,65938.0,65937.0,0.00085]
["bitfinex","BTCUSD",1718381783884,1.59357758,65938.0,65937.0,0.00085]
["bitfinex","BTCUSD",1718381785501,1.44148979,65938.0,65937.0,0.00085]
["bitfinex","BTCUSD",1718381785756,2.73500479,65938.0,65937.0,0.00085]
["bitfinex","BTCUSD",1718381786004,2.73500479,65938.0,65901.0,0.01]
["bitfinex","BTCUSD",1718381786005,0.151733,65905.0,65903.0,0.3036]
["bitfinex","BTCUSD",1718381786222,0.151735,65904.0,65903.0,0.3036]
["bitfinex","BTCUSD",1718381786443,0.455254,65897.0,65896.0,0.26]
["bitfinex","BTCUSD",1718381786666,0.3316,65916.0,65895.0,0.3219]
["bitfinex","BTCUSD",1718381786667,0.2278,65898.0,65895.0,0.3219]
["bitfinex","BTCUSD",1718381786876,0.151754,65896.0,65895.0,0.4404803]
["bitfinex","BTCUSD",1718381787093,0.151751,65897.0,65896.0,0.0985803]
["bitfinex","BTCUSD",1718381787308,0.2278,65898.0,65895.0,0.3419]
["bitfinex","BTCUSD",1718381787309,0.2278,65898.0,65897.0,0.1185803]
["bitfinex","BTCUSD",1718381787532,0.2278,65898.0,65895.0,0.3219]
["bitfinex","BTCUSD",1718381787533,0.2278,65907.0,65902.0,0.0985803]
["bitfinex","BTCUSD",1718381787785,0.2278,65915.0,65907.0,0.02]
["bitfinex","BTCUSD",1718381788001,0.2278,65915.0,65912.0,0.0985803]
["bitfinex","BTCUSD",1718381788214,0.303471,65904.0,65903.0,0.0985803]
["bitfinex","BTCUSD",1718381788440,0.2278,65905.0,65904.0,0.0985803]
["bitfinex","BTCUSD",1718381788659,0.2278,65905.0,65900.0,0.0985803]
["bitfinex","BTCUSD",1718381788873,0.455262,65896.0,65895.0,0.3219]
["bitfinex","BTCUSD",1718381789136,0.151768,65890.0,65889.0,0.0985803]
["bitfinex","BTCUSD",1718381789339,0.2278,65896.0,65887.0,0.3057]
["bitfinex","BTCUSD",1718381789340,0.303514,65895.0,65887.0,0.3057]
["bitfinex","BTCUSD",1718381789565,0.263,65903.0,65885.0,0.00853]
["bitfinex","BTCUSD",1718381789566,0.758885,65886.0,65885.0,0.00853]
["bitfinex","BTCUSD",1718381789785,1.062439,65886.0,65885.0,0.00853]
["bitfinex","BTCUSD",1718381790027,0.758885,65886.0,65885.0,0.00853]
["bitfinex","BTCUSD",1718381790463,1.062439,65886.0,65885.0,0.00853]
["bitfinex","BTCUSD",1718381790887,1.21452679,65886.0,65885.0,0.00853]
["bitfinex","BTCUSD",1718381791094,2.09758079,65886.0,65885.0,0.00853]
["bitfinex","BTCUSD",1718381791309,2.40113479,65886.0,65885.0,0.00853]
["bitfinex","BTCUSD",1718381791527,0.151779,65885.0,65884.0,0.00853]
["bitfinex","BTCUSD",1718381791737,0.151779,65885.0,65871.0,0.01253]
["bitfinex","BTCUSD",1718381791738,0.455428,65872.0,65871.0,0.01253]
["bitfinex","BTCUSD",1718381791942,1.21617349,65872.0,65871.0,0.01253]
["bitfinex","BTCUSD",1718381792164,0.455566,65852.0,65847.0,0.2551]
["bitfinex","BTCUSD",1718381792375,0.455566,65852.0,65846.0,0.3073]
["bitfinex","BTCUSD",1718381792376,1.290788,65852.0,65846.0,0.3073]
["bitfinex","BTCUSD",1718381792622,1.290788,65852.0,65845.0,0.00854]
["bitfinex","BTCUSD",1718381793074,0.683366,65852.0,65845.0,0.00854]
["bitfinex","BTCUSD",1718381793525,1.290788,65852.0,65845.0,0.00854]
["bitfinex","BTCUSD",1718381793965,0.683366,65852.0,65845.0,0.00854]
["bitfinex","BTCUSD",1718381794201,0.2507,65872.0,65855.0,0.02]
["bitfinex","BTCUSD",1718381794445,0.151826,65865.0,65864.0,0.07604389]
["bitfinex","BTCUSD",1718381794685,0.60835115,65871.0,65857.0,0.09604389]
["bitfinex","BTCUSD",1718381794686,0.2278,65860.0,65857.0,0.07604389]
["bitfinex","BTCUSD",1718381794904,0.303683,65858.0,65857.0,0.19462419]
["bitfinex","BTCUSD",1718381795190,0.303683,65858.0,65856.0,0.0985803]
["bitfinex","BTCUSD",1718381795631,0.455566,65852.0,65845.0,0.1071203]
["bitfinex","BTCUSD",1718381795633,0.759277,65852.0,65845.0,0.00854]
["bitfinex","BTCUSD",1718381795926,1.062988,65852.0,65845.0,0.00854]
["bitfinex","BTCUSD",1718381796125,0.151855,65852.0,65845.0,0.00854]
["bitfinex","BTCUSD",1718381796364,0.37988779,65857.0,65849.0,0.0985803]
["bitfinex","BTCUSD",1718381796365,0.2278,65857.0,65849.0,0.0985803]
["bitfinex","BTCUSD",1718381796594,0.2278,65857.0,65845.0,0.00854]
["bitfinex","BTCUSD",1718381796595,0.2278,65857.0,65856.0,0.07604389]
["bitfinex","BTCUSD",1718381796824,0.2278,65857.0,65855.0,0.0985803]
["bitfinex","BTCUSD",1718381797074,0.2278,65857.0,65856.0,0.1185803]
["bitfinex","BTCUSD",1718381797311,0.303598,65877.0,65863.0,0.1185803]
["bitfinex","BTCUSD",1718381797312,0.2278,65864.0,65863.0,0.1185803]
["bitfinex","BTCUSD",1718381797765,0.30366,65863.0,65860.0,0.0985803]
["bitfinex","BTCUSD",1718381797996,0.151837,65860.0,65859.0,0.4414803]
["bitfinex","BTCUSD",1718381798701,0.151837,65860.0,65854.0,0.2585]
["bitfinex","BTCUSD",1718381798702,0.607348,65860.0,65854.0,0.3570803]
["bitfinex","BTCUSD",1718381798942,0.455566,65852.0,65851.0,0.307]
["bitfinex","BTCUSD",1718381799198,0.759277,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1718381800565,0.2278,65855.0,65851.0,0.004]
["bitfinex","BTCUSD",1718381800786,0.759277,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1718381801250,1.062988,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1718381801496,0.455566,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1718381801715,0.151855,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1718381801936,0.30371,65853.0,65851.0,0.1025803]
["bitfinex","BTCUSD",1718381802170,0.2278,65855.0,65853.0,0.0985803]
["bitfinex","BTCUSD",1718381802394,0.151843,65858.0,65852.0,0.32504389]
["bitfinex","BTCUSD",1718381802395,0.2278,65858.0,65852.0,0.32504389]
["bitfinex","BTCUSD",1718381802612,0.151853,65853.0,65852.0,0.42362419]
["bitfinex","BTCUSD",1718381802829,0.151855,65852.0,65851.0,0.1025803]
["bitfinex","BTCUSD",1718381803078,0.2278,65858.0,65851.0,0.1025803]
["bitfinex","BTCUSD",1718381803296,0.531486,65858.0,65855.0,0.0985803]
["bitfinex","BTCUSD",1718381803508,0.2278,65858.0,65853.0,0.0985803]
["bitfinex","BTCUSD",1718381803768,0.151855,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1718381803993,0.759277,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1718381804227,0.455566,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1718381804463,0.151869,65846.0,65845.0,0.00854]
["bitfinex","BTCUSD",1718381804695,0.0014197,65843.0,65819.0,0.3272]
["bitfinex","BTCUSD",1718381804912,0.2278,65826.0,65821.0,0.0985803]
["bitfinex","BTCUSD",1718381805138,0.379715,65826.0,65816.0,0.0985803]
["bitfinex","BTCUSD",1718381805366,0.379715,65826.0,65817.0,0.0985803]
["bitfinex","BTCUSD",1718381805615,0.379715,65826.0,65823.0,0.0985803]
["bitfinex","BTCUSD",1718381805616,0.2278,65826.0,65823.0,0.0985803]
["bitfinex","BTCUSD",1718381806065,0.2278,65826.0,65825.0,0.1271503]
["bitfinex","BTCUSD",1718381806526,0.55458279,65826.0,65825.0,0.00857]
["bitfinex","BTCUSD",1718381806744,1.72937579,65826.0,65825.0,0.00857]
["bitfinex","BTCUSD",1718381806960,0.455842,65812.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381807189,0.987537,65812.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381807652,0.683642,65812.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381808339,0.379747,65812.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381808567,0.2278,65812.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381808803,0.2278,65819.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381809034,0.2278,65819.0,65817.0,0.0985803]
["bitfinex","BTCUSD",1718381809262,0.2278,65819.0,65813.0,0.0985803]
["bitfinex","BTCUSD",1718381809484,0.2278,65819.0,65817.0,0.0985803]
["bitfinex","BTCUSD",1718381810179,0.2278,65819.0,65814.0,0.07604389]
["bitfinex","BTCUSD",1718381810180,0.2278,65819.0,65818.0,0.1185803]
["bitfinex","BTCUSD",1718381810608,0.379733,65819.0,65814.0,0.0985803]
["bitfinex","BTCUSD",1718381810825,0.379733,65819.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381810826,0.2278,65819.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381811051,0.683642,65812.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381811283,0.987537,65812.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381811716,0.683642,65812.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381811941,0.379747,65812.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381812166,0.2278,65812.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381813080,0.303867,65819.0,65811.0,0.1273103]
["bitfinex","BTCUSD",1718381813312,0.151943,65814.0,65813.0,0.0985803]
["bitfinex","BTCUSD",1718381813525,0.15208779,65819.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381813526,0.379747,65812.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381813732,0.987537,65812.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381813949,0.683642,65812.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381814171,0.987537,65812.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381814381,1.0862895,65812.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381814840,0.2278,65812.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381815088,0.2278,65812.0,65811.0,0.1273103]
["bitfinex","BTCUSD",1718381815354,0.379747,65812.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381815579,0.683642,65812.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381815824,0.987537,65812.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381816029,0.4785007,65812.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381816244,0.987537,65812.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381816888,0.531695,65812.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381817094,0.379747,65812.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381817309,0.2278,65812.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381818172,0.2278,65812.0,65811.0,0.1273103]
["bitfinex","BTCUSD",1718381818425,0.2278,65812.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381818649,0.987537,65812.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381819090,0.05,65844.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381819320,0.2278,65816.0,65811.0,0.1073103]
["bitfinex","BTCUSD",1718381819527,0.2278,65816.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381819528,0.303886,65815.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381819803,0.2278,65816.0,65811.0,0.1073103]
["bitfinex","BTCUSD",1718381820040,0.2402,65833.0,65817.0,0.0985803]
["bitfinex","BTCUSD",1718381820041,0.69646336,65833.0,65817.0,0.0985803]
["bitfinex","BTCUSD",1718381820288,0.2278,65818.0,65817.0,0.1085803]
["bitfinex","BTCUSD",1718381820558,0.2278,65818.0,65817.0,0.1185803]
["bitfinex","BTCUSD",1718381820781,0.151936,65817.0,65816.0,0.02]
["bitfinex","BTCUSD",1718381821045,0.2278,65818.0,65817.0,0.0985803]
["bitfinex","BTCUSD",1718381821521,0.2278,65818.0,65817.0,0.1185803]
["bitfinex","BTCUSD",1718381822206,0.379734,65818.0,65817.0,0.1185803]
["bitfinex","BTCUSD",1718381822484,0.379734,65818.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381822485,0.303886,65814.0,65813.0,0.0985803]
["bitfinex","BTCUSD",1718381822696,0.2278,65818.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381822906,0.759737,65812.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381823150,0.455842,65812.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381823357,0.759737,65812.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381823588,1.17295398,65812.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381823812,0.683642,65812.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381824245,0.2278,65812.0,65811.0,0.1273103]
["bitfinex","BTCUSD",1718381824466,0.683642,65812.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381824682,0.987537,65812.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381825170,1.291432,65812.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381825411,1.1166785,65812.0,65811.0,0.00873]
["bitfinex","BTCUSD",1718381825885,1.1166785,65812.0,65800.0,4.56e-05]
["bitfinex","BTCUSD",1718381825886,0.759865,65801.0,65800.0,4.56e-05]
["bitfinex","BTCUSD",1718381826105,1.74764479,65801.0,65800.0,4.56e-05]
["bitfinex","BTCUSD",1718381826332,1.74764479,65801.0,65779.0,0.00855]
["bitfinex","BTCUSD",1718381826333,0.152005,65787.0,65779.0,0.00855]
["bitfinex","BTCUSD",1718381826556,0.456043,65783.0,65779.0,0.00855]
["bitfinex","BTCUSD",1718381826776,1.064101,65783.0,65779.0,0.00855]
["bitfinex","BTCUSD",1718381826995,0.760072,65783.0,65779.0,0.00855]
["bitfinex","BTCUSD",1718381827474,1.21618879,65783.0,65779.0,0.00855]
["bitfinex","BTCUSD",1718381827704,0.152021,65780.0,65779.0,0.00855]
["bitfinex","BTCUSD",1718381827935,0.15207,65759.0,65757.0,0.4480803]
["bitfinex","BTCUSD",1718381828158,1.0773,65779.0,65758.0,0.0985803]
["bitfinex","BTCUSD",1718381828159,1.1773,65779.0,65758.0,0.0985803]
["bitfinex","BTCUSD",1718381828375,1.1773,65779.0,65757.0,0.3495]
["bitfinex","BTCUSD",1718381828376,0.15208779,65778.0,65766.0,0.07604389]
["bitfinex","BTCUSD",1718381828596,0.2278,65767.0,65766.0,0.07604389]
["bitfinex","BTCUSD",1718381829589,0.2278,65767.0,65766.0,0.19462419]
["bitfinex","BTCUSD",1718381829856,0.2278,65767.0,65761.0,0.0985803]
["bitfinex","BTCUSD",1718381830088,0.152063,65762.0,65761.0,0.0985803]
["bitfinex","BTCUSD",1718381830330,0.45621,65759.0,65758.0,0.0985803]
["bitfinex","BTCUSD",1718381830572,0.98815,65759.0,65758.0,0.0985803]
["bitfinex","BTCUSD",1718381830813,0.152088,65751.0,65749.0,0.2628]
["bitfinex","BTCUSD",1718381831048,0.152091,65750.0,65749.0,0.2382]
["bitfinex","BTCUSD",1718381831322,0.2278,65751.0,65724.0,0.060845]
["bitfinex","BTCUSD",1718381831550,0.456301,65746.0,65745.0,0.1071403]
["bitfinex","BTCUSD",1718381831776,0.456301,65746.0,65745.0,0.00856]
["bitfinex","BTCUSD",1718381831989,1.064703,65746.0,65745.0,0.00856]
["bitfinex","BTCUSD",1718381832213,1.21679079,65746.0,65745.0,0.00856]
["bitfinex","BTCUSD",1718381832439,0.91258979,65746.0,65745.0,0.00856]
["bitfinex","BTCUSD",1718381832695,0.3287,65748.0,65745.0,0.00856]
["bitfinex","BTCUSD",1718381832913,0.1521,65746.0,65745.0,0.00856]
["bitfinex","BTCUSD",1718381833144,0.91258979,65746.0,65745.0,0.00856]
["bitfinex","BTCUSD",1718381833387,1.25478079,65746.0,65745.0,0.00856]
["bitfinex","BTCUSD",1718381833613,1.29582115,65746.0,65745.0,0.00856]
["bitfinex","BTCUSD",1718381833859,1.25478079,65746.0,65745.0,0.00856]
["bitfinex","BTCUSD",1718381834338,1.25478079,65746.0,65726.0,0.01]
["bitfinex","BTCUSD",1718381834339,0.608604,65724.0,65716.0,0.3171806]
["bitfinex","BTCUSD",1718381834565,0.608604,65724.0,65716.0,0.4157609]
["bitfinex","BTCUSD",1718381834566,0.68426,65723.0,65716.0,0.4157609]
["bitfinex","BTCUSD",1718381834797,0.2278,65723.0,65722.0,0.1199903]
["bitfinex","BTCUSD",1718381835038,0.2278,65730.0,65722.0,0.0999903]
["bitfinex","BTCUSD",1718381835271,0.379953,65723.0,65722.0,0.00141]
["bitfinex","BTCUSD",1718381835515,1.14065479,65723.0,65722.0,0.00141]
["bitfinex","BTCUSD",1718381835790,0.06,65721.0,65702.0,0.01]
["bitfinex","BTCUSD",1718381836082,0.06,65721.0,65699.0,0.2655]
["bitfinex","BTCUSD",1718381836083,0.2278,65715.0,65710.0,0.01]
["bitfinex","BTCUSD",1718381836326,0.02278,65730.0,65715.0,0.01]
["bitfinex","BTCUSD",1718381836327,0.2278,65723.0,65715.0,0.01]
["bitfinex","BTCUSD",1718381836568,0.2278,65723.0,65700.0,0.07604389]
["bitfinex","BTCUSD",1718381836569,0.2778,65723.0,65720.0,0.2508]
["bitfinex","BTCUSD",1718381836836,0.162145,65727.0,65711.0,0.15208779]
["bitfinex","BTCUSD",1718381836837,0.2278,65716.0,65711.0,0.2608]
["bitfinex","BTCUSD",1718381837072,0.2278,65716.0,65714.0,0.01]
["bitfinex","BTCUSD",1718381837306,0.2278,65716.0,65696.0,0.01328]
["bitfinex","BTCUSD",1718381837307,0.05,65711.0,65706.0,0.01]
["bitfinex","BTCUSD",1718381838446,0.06,65711.0,65700.0,0.01]
["bitfinex","BTCUSD",1718381838687,0.06,65711.0,65686.0,0.01]
["bitfinex","BTCUSD",1718381838688,0.05,65697.0,65686.0,0.01]
["bitfinex","BTCUSD",1718381838921,0.2778,65696.0,65686.0,0.01]
["bitfinex","BTCUSD",1718381839133,0.2278,65696.0,65687.0,0.15817651]
["bitfinex","BTCUSD",1718381839354,0.01,65705.0,65688.0,0.04888765]
["bitfinex","BTCUSD",1718381839355,0.2028,65703.0,65688.0,0.04888765]
["bitfinex","BTCUSD",1718381839853,0.2028,65703.0,65699.0,0.01]
["bitfinex","BTCUSD",1718381839854,0.2028,65703.0,65700.0,0.2469]
["bitfinex","BTCUSD",1718381840073,0.2028,65703.0,65700.0,0.2569]
["bitfinex","BTCUSD",1718381840358,0.04,65710.0,65706.0,0.01]
["bitfinex","BTCUSD",1718381840359,0.2278,65710.0,65706.0,0.01]
["bitfinex","BTCUSD",1718381840592,0.2469,65730.0,65706.0,0.01]
["bitfinex","BTCUSD",1718381840593,0.04,65730.0,65722.0,0.01]
["bitfinex","BTCUSD",1718381840852,0.04,65730.0,65722.0,0.00608556]
["bitfinex","BTCUSD",1718381841068,0.2278,65726.0,65721.0,0.2537]
["bitfinex","BTCUSD",1718381841511,0.2278,65734.0,65727.0,0.01]
["bitfinex","BTCUSD",1718381841727,0.2278,65734.0,65728.0,0.15208779]
["bitfinex","BTCUSD",1718381841943,0.2278,65734.0,65731.0,0.01]
["bitfinex","BTCUSD",1718381842164,0.2278,65745.0,65734.0,0.01]
["bitfinex","BTCUSD",1718381842461,0.01,65750.0,65732.0,0.15208779]
["bitfinex","BTCUSD",1718381842462,0.2278,65752.0,65742.0,0.01]
["bitfinex","BTCUSD",1718381842691,0.2278,65752.0,65747.0,0.2651]
["bitfinex","BTCUSD",1718381842920,0.04,65759.0,65748.0,0.00608318]
["bitfinex","BTCUSD",1718381842921,0.2678,65759.0,65748.0,0.00608318]
["bitfinex","BTCUSD",1718381843145,0.2278,65759.0,65748.0,0.15817097]
["bitfinex","BTCUSD",1718381843429,0.2278,65759.0,65749.0,0.16208779]
["bitfinex","BTCUSD",1718381843674,0.07604389,65758.0,65748.0,0.15208779]
["bitfinex","BTCUSD",1718381843917,0.07604389,65758.0,65735.0,0.32021724]
["bitfinex","BTCUSD",1718381843918,0.09279497,65754.0,65736.0,0.04302172]
["bitfinex","BTCUSD",1718381844149,0.09279497,65756.0,65737.0,0.15208779]
["bitfinex","BTCUSD",1718381844356,0.32059497,65759.0,65737.0,0.15208779]
["bitfinex","BTCUSD",1718381844681,0.09279497,65758.0,65737.0,0.15208779]
["bitfinex","BTCUSD",1718381844906,0.2278,65759.0,65738.0,0.00608266]
["bitfinex","BTCUSD",1718381845155,0.2278,65767.0,65741.0,0.15208779]
["bitfinex","BTCUSD",1718381845389,0.2656,65775.0,65739.0,0.00720503]
["bitfinex","BTCUSD",1718381845390,0.45626336,65766.0,65743.0,0.15929282]
["bitfinex","BTCUSD",1718381845633,0.32059497,65774.0,65745.0,0.07604389]
["bitfinex","BTCUSD",1718381845634,0.04,65772.0,65745.0,0.07604389]
["bitfinex","BTCUSD",1718381845885,0.45626336,65781.0,65761.0,0.07604389]
["bitfinex","BTCUSD",1718381846131,0.45626336,65781.0,65763.0,0.03039]
["bitfinex","BTCUSD",1718381846383,0.09279497,65782.0,65764.0,0.1692475]
["bitfinex","BTCUSD",1718381846663,0.07604389,65780.0,65764.0,0.15208779]
["bitfinex","BTCUSD",1718381846901,0.09279497,65776.0,65766.0,0.57]
["bitfinex","BTCUSD",1718381847142,0.000946,65783.0,65766.0,0.57]
["bitfinex","BTCUSD",1718381847613,0.000946,65783.0,65767.0,0.28421153]
["bitfinex","BTCUSD",1718381847857,0.000946,65783.0,65772.0,0.15208779]
["bitfinex","BTCUSD",1718381848094,0.000946,65783.0,65774.0,0.07604389]
["bitfinex","BTCUSD",1718381848330,0.000946,65783.0,65776.0,0.15208779]
["bitfinex","BTCUSD",1718381848562,0.000946,65783.0,65776.0,0.15108779]
["bitfinex","BTCUSD",1718381849999,0.000946,65783.0,65777.0,0.0060791]
["bitfinex","BTCUSD",1718381850226,0.000946,65783.0,65778.0,0.23196887]
["bitfinex","BTCUSD",1718381850912,0.000946,65783.0,65779.0,0.00607887]
["bitfinex","BTCUSD",1718381851151,0.000946,65783.0,65781.0,0.07604389]
["bitfinex","BTCUSD",1718381851401,0.000946,65783.0,65776.0,0.002]
["bitfinex","BTCUSD",1718381851402,0.000946,65783.0,65773.0,0.01432029]
["bitfinex","BTCUSD",1718381851403,0.45626336,65782.0,65773.0,0.01432029]
["bitfinex","BTCUSD",1718381851675,0.000946,65783.0,65769.0,0.2458]
["bitfinex","BTCUSD",1718381851903,0.07604389,65774.0,65765.0,0.3013]
["bitfinex","BTCUSD",1718381852123,0.07604389,65774.0,65755.0,0.3042]
["bitfinex","BTCUSD",1718381852368,0.09279497,65773.0,65756.0,0.00608175]
["bitfinex","BTCUSD",1718381852620,0.09279497,65780.0,65756.0,0.15816954]
["bitfinex","BTCUSD",1718381852889,0.09374097,65783.0,65763.0,0.07604389]
["bitfinex","BTCUSD",1718381853122,0.000946,65783.0,65764.0,0.5477]
["bitfinex","BTCUSD",1718381853356,0.000946,65783.0,65772.0,0.07604389]
["bitfinex","BTCUSD",1718381853590,0.000946,65783.0,65781.0,0.002]
["bitfinex","BTCUSD",1718381854050,0.000946,65783.0,65782.0,0.15208779]
["bitfinex","BTCUSD",1718381854421,0.39904389,65805.0,65782.0,0.15208779]
["bitfinex","BTCUSD",1718381854422,0.09279497,65814.0,65783.0,0.3047]
["bitfinex","BTCUSD",1718381854668,0.02,65817.0,65784.0,0.40188779]
["bitfinex","BTCUSD",1718381854669,0.45626336,65801.0,65784.0,0.40188779]
["bitfinex","BTCUSD",1718381854892,0.09279497,65808.0,65784.0,0.40188779]
["bitfinex","BTCUSD",1718381855373,0.07604389,65800.0,65784.0,0.40188779]
["bitfinex","BTCUSD",1718381855619,0.07604389,65800.0,65783.0,0.3047]
["bitfinex","BTCUSD",1718381855620,0.07604389,65793.0,65783.0,0.3047]
["bitfinex","BTCUSD",1718381855851,0.07604389,65793.0,65764.0,0.00720503]
["bitfinex","BTCUSD",1718381855852,0.16883886,65793.0,65775.0,0.3201]
["bitfinex","BTCUSD",1718381856086,0.07604389,65800.0,65776.0,0.15816767]
["bitfinex","BTCUSD",1718381856087,0.09279497,65797.0,65776.0,0.15816767]
["bitfinex","BTCUSD",1718381856325,0.09279497,65797.0,65765.0,0.3201]
["bitfinex","BTCUSD",1718381856326,0.07604389,65790.0,65765.0,0.3201]
["bitfinex","BTCUSD",1718381856562,0.07604389,65793.0,65766.0,0.22813168]
["bitfinex","BTCUSD",1718381856807,0.16883886,65793.0,65781.0,0.002]
["bitfinex","BTCUSD",1718381857046,0.09279497,65806.0,65781.0,0.15208779]
["bitfinex","BTCUSD",1718381857283,0.45626336,65801.0,65782.0,0.02128819]
["bitfinex","BTCUSD",1718381857496,0.09279497,65808.0,65783.0,0.5711]
["bitfinex","BTCUSD",1718381857745,0.07604389,65799.0,65783.0,0.5711]
["bitfinex","BTCUSD",1718381857955,0.07604389,65785.0,65783.0,0.5711]
["bitfinex","BTCUSD",1718381858169,0.09279497,65786.0,65781.0,0.002]
["bitfinex","BTCUSD",1718381858390,0.09279497,65783.0,65772.0,0.5711]
["bitfinex","BTCUSD",1718381858618,0.09279497,65783.0,65764.0,0.5711]
["bitfinex","BTCUSD",1718381858834,0.09279497,65793.0,65765.0,0.2927544]
["bitfinex","BTCUSD",1718381859053,0.09279497,65786.0,65769.0,0.15203999]
["bitfinex","BTCUSD",1718381859270,0.34219497,65785.0,65766.0,0.15208779]
["bitfinex","BTCUSD",1718381859480,0.09279497,65781.0,65766.0,0.15208779]
["bitfinex","BTCUSD",1718381859914,0.09279497,65779.0,65766.0,0.15208779]
["bitfinex","BTCUSD",1718381860130,0.02,65783.0,65764.0,0.5711]
["bitfinex","BTCUSD",1718381860131,0.09279497,65797.0,65772.0,0.15208779]
["bitfinex","BTCUSD",1718381860347,0.07604389,65778.0,65764.0,0.5711]
["bitfinex","BTCUSD",1718381860566,0.09604389,65789.0,65764.0,0.5711]
["bitfinex","BTCUSD",1718381860567,0.09279497,65773.0,65766.0,0.002]
["bitfinex","BTCUSD",1718381861011,0.16883886,65770.0,65764.0,0.3301]
["bitfinex","BTCUSD",1718381861228,0.09279497,65770.0,65766.0,0.002]
["bitfinex","BTCUSD",1718381861445,0.26,65774.0,65766.0,0.002]
["bitfinex","BTCUSD",1718381861709,0.09279497,65777.0,65755.0,0.07604389]
["bitfinex","BTCUSD",1718381861710,0.09279497,65773.0,65755.0,0.07604389]
["bitfinex","BTCUSD",1718381861952,0.07604389,65781.0,65754.0,0.3028]
["bitfinex","BTCUSD",1718381861953,0.09279497,65770.0,65756.0,0.18997218]
["bitfinex","BTCUSD",1718381862164,0.09279497,65770.0,65754.0,0.3028]
["bitfinex","BTCUSD",1718381862165,0.07604389,65768.0,65754.0,0.3028]
["bitfinex","BTCUSD",1718381862378,0.09279497,65769.0,65754.0,0.45488779]
["bitfinex","BTCUSD",1718381862824,0.07604389,65781.0,65742.0,0.02414194]
["bitfinex","BTCUSD",1718381862825,0.16883886,65761.0,65742.0,0.02414194]
["bitfinex","BTCUSD",1718381863075,0.16883886,65761.0,65727.0,0.05]
["bitfinex","BTCUSD",1718381863076,0.5552,65743.0,65723.0,0.03039]
["bitfinex","BTCUSD",1718381863292,0.5552,65743.0,65715.0,0.5705]
["bitfinex","BTCUSD",1718381863293,0.09279497,65741.0,65715.0,0.5705]
["bitfinex","BTCUSD",1718381863521,0.09279497,65741.0,65716.0,0.07604389]
["bitfinex","BTCUSD",1718381863729,0.5552,65743.0,65716.0,0.07604389]
["bitfinex","BTCUSD",1718381863730,0.5552,65743.0,65717.0,0.00608447]
["bitfinex","BTCUSD",1718381863944,0.09279497,65751.0,65725.0,0.1598]
["bitfinex","BTCUSD",1718381864189,0.09279497,65751.0,65724.0,0.5545]
["bitfinex","BTCUSD",1718381864190,0.09279497,65746.0,65726.0,0.15208779]
["bitfinex","BTCUSD",1718381864417,0.09279497,65737.0,65728.0,0.002]
["bitfinex","BTCUSD",1718381864633,0.09279497,65733.0,65718.0,0.2533]
["bitfinex","BTCUSD",1718381864847,0.07604389,65740.0,65719.0,0.15208779]
["bitfinex","BTCUSD",1718381865071,0.09279497,65741.0,65720.0,0.006085]
["bitfinex","BTCUSD",1718381865316,0.09279497,65752.0,65734.0,0.07604389]
["bitfinex","BTCUSD",1718381865547,0.09279497,65749.0,65735.0,0.586]
["bitfinex","BTCUSD",1718381865784,0.09279497,65749.0,65735.0,0.66589221]
["bitfinex","BTCUSD",1718381866292,0.32174389,65761.0,65737.0,0.07604389]
["bitfinex","BTCUSD",1718381866293,0.3326,65756.0,65737.0,0.07604389]
["bitfinex","BTCUSD",1718381866501,0.02,65760.0,65735.0,0.66589221]
["bitfinex","BTCUSD",1718381866502,0.07604389,65742.0,65735.0,0.586]
["bitfinex","BTCUSD",1718381866716,0.53230725,65751.0,65735.0,0.586]
["bitfinex","BTCUSD",1718381866717,0.16883886,65751.0,65735.0,0.3255]
["bitfinex","BTCUSD",1718381866953,0.09279497,65744.0,65736.0,0.00608422]
["bitfinex","BTCUSD",1718381867171,0.09279497,65743.0,65729.0,0.2472]
["bitfinex","BTCUSD",1718381867389,0.07604389,65742.0,65729.0,0.05499]
["bitfinex","BTCUSD",1718381867614,0.09279497,65742.0,65729.0,0.05499]
["bitfinex","BTCUSD",1718381867841,0.09279497,65748.0,65737.0,0.002]
["bitfinex","BTCUSD",1718381868051,0.09279497,65749.0,65730.0,0.00608433]
["bitfinex","BTCUSD",1718381868255,0.09279497,65748.0,65731.0,0.01371182]
["bitfinex","BTCUSD",1718381868468,0.09279497,65746.0,65732.0,0.00608431]
["bitfinex","BTCUSD",1718381868688,0.09279497,65745.0,65732.0,0.00608431]
["bitfinex","BTCUSD",1718381869135,0.09279497,65744.0,65735.0,0.00086]
["bitfinex","BTCUSD",1718381869352,0.09279497,65750.0,65735.0,0.00694411]
["bitfinex","BTCUSD",1718381869535,0.09279497,65749.0,65735.0,0.00694411]
["bitfinex","BTCUSD",1718381869784,0.09279497,65745.0,65735.0,0.00694411]
["bitfinex","BTCUSD",1718381870002,0.09279497,65744.0,65735.0,0.00086]
["bitfinex","BTCUSD",1718381870215,0.09279497,65743.0,65737.0,0.002]
["bitfinex","BTCUSD",1718381870433,0.09279497,65743.0,65735.0,0.00086]
["bitfinex","BTCUSD",1718381870434,0.09279497,65741.0,65735.0,0.00086]
["bitfinex","BTCUSD",1718381870885,0.09279497,65741.0,65735.0,0.00286]
["bitfinex","BTCUSD",1718381871103,0.09279497,65741.0,65735.0,0.00086]
["bitfinex","BTCUSD",1718381871331,0.41879497,65744.0,65735.0,0.00086]
["bitfinex","BTCUSD",1718381871564,0.41879497,65744.0,65735.0,0.00286]
["bitfinex","BTCUSD",1718381871784,0.09279497,65751.0,65735.0,0.00086]
["bitfinex","BTCUSD",1718381872036,0.09279497,65750.0,65735.0,0.00086]
["bitfinex","BTCUSD",1718381872260,0.09279497,65751.0,65736.0,0.15208779]
["bitfinex","BTCUSD",1718381872700,0.09279497,65749.0,65736.0,0.15208779]
["bitfinex","BTCUSD",1718381872950,0.09279497,65748.0,65736.0,0.15208779]
["bitfinex","BTCUSD",1718381873173,0.09279497,65745.0,65736.0,0.15208779]
["bitfinex","BTCUSD",1718381873392,0.09279497,65751.0,65737.0,0.02137848]
["bitfinex","BTCUSD",1718381873644,0.08604389,65768.0,65735.0,0.00286]
["bitfinex","BTCUSD",1718381873645,0.09279497,65771.0,65738.0,0.78943168]
["bitfinex","BTCUSD",1718381873875,0.45626336,65756.0,65738.0,0.78943168]
["bitfinex","BTCUSD",1718381874107,0.09279497,65762.0,65738.0,0.78943168]
["bitfinex","BTCUSD",1718381874108,0.09279497,65762.0,65738.0,0.71338779]
["bitfinex","BTCUSD",1718381874324,0.09279497,65765.0,65740.0,0.07604389]
["bitfinex","BTCUSD",1718381874550,0.09279497,65766.0,65741.0,0.15817026]
["bitfinex","BTCUSD",1718381874762,0.07604389,65757.0,65741.0,0.15817026]
["bitfinex","BTCUSD",1718381874986,0.07604389,65757.0,65741.0,0.15208779]
["bitfinex","BTCUSD",1718381874987,0.16883886,65757.0,65741.0,0.15208779]
["bitfinex","BTCUSD",1718381875234,0.16883886,65757.0,65738.0,0.5613]
["bitfinex","BTCUSD",1718381875235,0.09279497,65753.0,65738.0,0.5613]
["bitfinex","BTCUSD",1718381875487,0.09279497,65762.0,65742.0,0.15817108]
["bitfinex","BTCUSD",1718381875753,0.09279497,65757.0,65742.0,0.15817108]
["bitfinex","BTCUSD",1718381875972,0.09279497,65761.0,65742.0,0.23011819]
["bitfinex","BTCUSD",1718381876394,0.09604389,65764.0,65742.0,0.23011819]
["bitfinex","BTCUSD",1718381876395,0.07604389,65764.0,65742.0,0.2240349]
["bitfinex","BTCUSD",1718381876603,0.09279497,65757.0,65742.0,0.2240349]
["bitfinex","BTCUSD",1718381876842,0.09279497,65757.0,65742.0,0.15208779]
["bitfinex","BTCUSD",1718381877111,0.09279497,65753.0,65742.0,0.15208779]
["bitfinex","BTCUSD",1718381877333,0.09279497,65748.0,65742.0,0.002]
["bitfinex","BTCUSD",1718381877552,0.09279497,65747.0,65738.0,0.5613]
["bitfinex","BTCUSD",1718381877770,0.09279497,65745.0,65738.0,0.3096]
["bitfinex","BTCUSD",1718381877984,0.09279497,65743.0,65742.0,0.002]
["bitfinex","BTCUSD",1718381878195,0.30534389,65756.0,65742.0,0.002]
["bitfinex","BTCUSD",1718381878196,0.09279497,65751.0,65742.0,0.002]
["bitfinex","BTCUSD",1718381878409,0.09279497,65749.0,65742.0,0.002]
["bitfinex","BTCUSD",1718381878829,0.09279497,65749.0,65738.0,0.3096]
["bitfinex","BTCUSD",1718381879056,0.09279497,65745.0,65735.0,0.00086]
["bitfinex","BTCUSD",1718381879283,0.09279497,65747.0,65735.0,0.00086]
["bitfinex","BTCUSD",1718381879503,0.09279497,65741.0,65735.0,0.00086]
["bitfinex","BTCUSD",1718381879726,0.09279497,65745.0,65735.0,0.00086]
["bitfinex","BTCUSD",1718381879940,0.2293,65747.0,65735.0,0.00086]
["bitfinex","BTCUSD",1718381879941,0.09279497,65747.0,65735.0,0.00086]
["bitfinex","BTCUSD",1718381880671,0.07604389,65742.0,65735.0,0.00086]
["bitfinex","BTCUSD",1718381880894,0.09279497,65736.0,65735.0,0.00086]
["bitfinex","BTCUSD",1718381881123,0.11279497,65736.0,65735.0,0.00086]
["bitfinex","BTCUSD",1718381881768,0.11279497,65736.0,65735.0,0.00286]
["bitfinex","BTCUSD",1718381882220,0.11279497,65736.0,65735.0,0.00086]
["bitfinex","BTCUSD",1718381882449,0.09279497,65737.0,65735.0,0.00086]
["bitfinex","BTCUSD",1718381882663,0.2293,65744.0,65735.0,0.00086]
["bitfinex","BTCUSD",1718381882664,0.11279497,65736.0,65735.0,0.00086]
["bitfinex","BTCUSD",1718381883298,0.37529497,65736.0,65735.0,0.00086]
["bitfinex","BTCUSD",1718381883764,0.61342665,65736.0,65735.0,0.00286]
["bitfinex","BTCUSD",1718381883989,0.61342665,65736.0,65735.0,0.00086]
["bitfinex","BTCUSD",1718381884202,0.72851665,65736.0,65735.0,0.00086]
["bitfinex","BTCUSD",1718381884433,0.61342665,65736.0,65735.0,0.00286]
["bitfinex","BTCUSD",1718381884642,1.17832032,65736.0,65735.0,0.00086]
["bitfinex","BTCUSD",1718381884926,1.18332032,65736.0,65735.0,0.00086]
["bitfinex","BTCUSD",1718381885147,1.41262032,65736.0,65735.0,0.00086]
["bitfinex","BTCUSD",1718381885382,1.23259932,65736.0,65735.0,0.00086]
["bitfinex","BTCUSD",1718381885605,1.23259932,65736.0,65735.0,0.00186]
["bitfinex","BTCUSD",1718381885606,2.54573132,65736.0,65735.0,0.00186]
["bitfinex","BTCUSD",1718381885830,2.50181096,65736.0,65735.0,0.00186]
["bitfinex","BTCUSD",1718381886054,0.09279497,65709.0,65700.0,0.6046]
["bitfinex","BTCUSD",1718381886281,0.09279497,65708.0,65700.0,0.6046]
["bitfinex","BTCUSD",1718381886518,0.11279497,65704.0,65700.0,0.015]
["bitfinex","BTCUSD",1718381886974,0.09279497,65705.0,65700.0,0.015]
["bitfinex","BTCUSD",1718381887246,0.01,65722.0,65704.0,0.34244389]
["bitfinex","BTCUSD",1718381887247,0.05779497,65722.0,65704.0,0.34244389]
["bitfinex","BTCUSD",1718381887460,0.2293,65727.0,65704.0,0.34244389]
["bitfinex","BTCUSD",1718381887461,0.2293,65727.0,65711.0,0.07604389]
["bitfinex","BTCUSD",1718381887678,0.05779497,65728.0,65712.0,0.0060857]
["bitfinex","BTCUSD",1718381887903,0.05779497,65728.0,65712.0,0.15817349]
["bitfinex","BTCUSD",1718381888128,0.05779497,65733.0,65719.0,0.5444]
["bitfinex","BTCUSD",1718381888346,0.480074,65736.0,65720.0,0.21413218]
["bitfinex","BTCUSD",1718381888601,0.05779497,65730.0,65719.0,0.5444]
["bitfinex","BTCUSD",1718381888843,0.05779497,65725.0,65711.0,0.3232]
["bitfinex","BTCUSD",1718381889062,0.05779497,65733.0,65712.0,0.2166035]
["bitfinex","BTCUSD",1718381889298,0.05779497,65734.0,65712.0,0.2166035]
["bitfinex","BTCUSD",1718381889541,0.05779497,65731.0,65712.0,0.21051779]
["bitfinex","BTCUSD",1718381889763,0.05779497,65731.0,65713.0,0.08556703]
["bitfinex","BTCUSD",1718381889994,0.05779497,65731.0,65714.0,0.15208779]
["bitfinex","BTCUSD",1718381890230,0.02381064,65736.0,65715.0,0.00608485]
["bitfinex","BTCUSD",1718381890457,0.05779497,65740.0,65718.0,0.07604389]
["bitfinex","BTCUSD",1718381890689,0.05779497,65740.0,65719.0,0.23204944]
["bitfinex","BTCUSD",1718381890937,0.05779497,65743.0,65719.0,0.24113403]
["bitfinex","BTCUSD",1718381891191,0.05779497,65744.0,65725.0,0.07604389]
["bitfinex","BTCUSD",1718381891431,0.2293,65746.0,65722.0,0.308]
["bitfinex","BTCUSD",1718381891432,0.05779497,65743.0,65726.0,0.15208779]
["bitfinex","BTCUSD",1718381891672,0.05779497,65743.0,65727.0,0.04600878]
["bitfinex","BTCUSD",1718381891925,0.45626336,65754.0,65727.0,0.04600878]
["bitfinex","BTCUSD",1718381891926,0.5,65772.0,65751.0,0.05]
["bitfinex","BTCUSD",1718381892143,0.01,65762.0,65753.0,0.05]
["bitfinex","BTCUSD",1718381892385,0.2293,65754.0,65753.0,0.05]
["bitfinex","BTCUSD",1718381892613,0.2293,65754.0,65753.0,0.04238]
["bitfinex","BTCUSD",1718381892853,0.2293,65754.0,65753.0,0.19238]
["bitfinex","BTCUSD",1718381893081,0.2293,65754.0,65753.0,0.20238]
["bitfinex","BTCUSD",1718381893540,0.2293,65759.0,65758.0,0.05]
["bitfinex","BTCUSD",1718381893769,0.2293,65759.0,65757.0,0.05]
["bitfinex","BTCUSD",1718381893984,0.2293,65759.0,65753.0,0.04238]
["bitfinex","BTCUSD",1718381893985,0.38138779,65759.0,65753.0,0.09238]
["bitfinex","BTCUSD",1718381894198,0.01,65757.0,65753.0,0.04238]
["bitfinex","BTCUSD",1718381894434,0.15208779,65756.0,65753.0,0.04238]
["bitfinex","BTCUSD",1718381895109,0.2363,65759.0,65758.0,0.16]
["bitfinex","BTCUSD",1718381895110,0.007,65759.0,65758.0,0.16]
["bitfinex","BTCUSD",1718381895346,0.1,65777.0,65758.0,0.16]
["bitfinex","BTCUSD",1718381895347,0.2293,65773.0,65770.0,0.14238]
["bitfinex","BTCUSD",1718381895569,0.2293,65773.0,65762.0,0.05]
["bitfinex","BTCUSD",1718381895570,0.2469,65787.0,65779.0,0.1]
["bitfinex","BTCUSD",1718381895793,0.2469,65787.0,65785.0,0.04238]
["bitfinex","BTCUSD",1718381895794,0.4762,65787.0,65785.0,0.04238]
["bitfinex","BTCUSD",1718381896011,0.4762,65787.0,65778.0,0.09238]
["bitfinex","BTCUSD",1718381896012,0.15208779,65786.0,65778.0,0.09238]
["bitfinex","BTCUSD",1718381896245,0.15208779,65786.0,65778.0,0.19238]
["bitfinex","BTCUSD",1718381896463,0.15208779,65786.0,65785.0,0.04238]
["bitfinex","BTCUSD",1718381897618,0.15208779,65786.0,65780.0,0.05]
["bitfinex","BTCUSD",1718381898078,0.15208779,65786.0,65782.0,0.1]
["bitfinex","BTCUSD",1718381898516,0.15208779,65786.0,65780.0,0.018]
["bitfinex","BTCUSD",1718381898738,0.15208779,65786.0,65785.0,0.003]
["bitfinex","BTCUSD",1718381899190,0.16208779,65786.0,65785.0,0.003]
["bitfinex","BTCUSD",1718381899405,0.21028657,65786.0,65785.0,0.003]
["bitfinex","BTCUSD",1718381899623,0.15208779,65786.0,65785.0,0.003]
["bitfinex","BTCUSD",1718381899875,0.16208779,65786.0,65785.0,0.003]
["bitfinex","BTCUSD",1718381900137,0.51758779,65786.0,65785.0,0.003]
["bitfinex","BTCUSD",1718381900596,0.01,65785.0,65778.0,0.04238]
["bitfinex","BTCUSD",1718381900822,0.15208779,65784.0,65779.0,0.07604389]
["bitfinex","BTCUSD",1718381901036,0.2555,65786.0,65780.0,0.003]
["bitfinex","BTCUSD",1718381901258,0.15208779,65785.0,65780.0,0.003]
["bitfinex","BTCUSD",1718381901466,0.15208779,65785.0,65778.0,0.04238]
["bitfinex","BTCUSD",1718381901670,0.15208779,65785.0,65782.0,0.1]
["bitfinex","BTCUSD",1718381901872,0.15208779,65785.0,65781.0,0.07604389]
["bitfinex","BTCUSD",1718381902256,0.2401,65791.0,65783.0,0.018]
["bitfinex","BTCUSD",1718381902463,0.001,65786.0,65784.0,0.018]
["bitfinex","BTCUSD",1718381902682,0.001,65786.0,65785.0,0.04238]
["bitfinex","BTCUSD",1718381902883,0.15308779,65786.0,65778.0,0.06038]
["bitfinex","BTCUSD",1718381903016,0.15208779,65785.0,65778.0,0.06038]
["bitfinex","BTCUSD",1718381903233,0.15208779,65785.0,65780.0,0.07604389]
["bitfinex","BTCUSD",1718381903634,0.001,65786.0,65783.0,0.018]
["bitfinex","BTCUSD",1718381903865,0.01,65794.0,65783.0,0.018]
["bitfinex","BTCUSD",1718381904037,0.15208779,65793.0,65786.0,0.04238]
["bitfinex","BTCUSD",1718381904244,0.15208779,65793.0,65787.0,0.07604389]
["bitfinex","BTCUSD",1718381904448,0.15208779,65793.0,65791.0,0.1]
["bitfinex","BTCUSD",1718381904827,0.3094,65803.0,65794.0,0.04238]
["bitfinex","BTCUSD",1718381904828,0.01,65802.0,65794.0,0.04238]
["bitfinex","BTCUSD",1718381904975,0.3094,65803.0,65795.0,0.07604389]
["bitfinex","BTCUSD",1718381904976,0.15208779,65798.0,65795.0,0.07604389]
["bitfinex","BTCUSD",1718381905380,0.15208779,65798.0,65794.0,0.04238]
["bitfinex","BTCUSD",1718381905585,0.001,65794.0,65793.0,0.04238]
["bitfinex","BTCUSD",1718381906026,0.001,65794.0,65793.0,0.14238]
["bitfinex","BTCUSD",1718381906240,0.001,65794.0,65793.0,0.04238]
["bitfinex","BTCUSD",1718381906449,0.001,65794.0,65793.0,0.14238]
["bitfinex","BTCUSD",1718381906862,0.15208779,65798.0,65795.0,0.1]
["bitfinex","BTCUSD",1718381907073,0.15208779,65798.0,65796.0,0.1]
["bitfinex","BTCUSD",1718381907281,0.16108779,65798.0,65797.0,0.1]
["bitfinex","BTCUSD",1718381907495,0.009,65798.0,65797.0,0.1]
["bitfinex","BTCUSD",1718381908413,0.3227,65813.0,65799.0,0.1]
["bitfinex","BTCUSD",1718381908621,0.3227,65813.0,65799.0,0.128]
["bitfinex","BTCUSD",1718381909041,0.01,65812.0,65799.0,0.118]
["bitfinex","BTCUSD",1718381909244,0.01,65814.0,65799.0,0.128]
["bitfinex","BTCUSD",1718381909678,0.009427,65817.0,65799.0,0.128]
["bitfinex","BTCUSD",1718381909883,0.009427,65817.0,65799.0,0.1961]
["bitfinex","BTCUSD",1718381910113,0.009427,65817.0,65799.0,0.178]
["bitfinex","BTCUSD",1718381910293,0.019427,65817.0,65799.0,0.178]
["bitfinex","BTCUSD",1718381910501,0.01,65814.0,65799.0,0.118]
["bitfinex","BTCUSD",1718381910711,0.01,65810.0,65797.0,0.003]
["bitfinex","BTCUSD",1718381910907,0.15208779,65799.0,65797.0,0.003]
["bitfinex","BTCUSD",1718381911128,0.019427,65817.0,65799.0,0.118]
["bitfinex","BTCUSD",1718381911337,0.009427,65817.0,65799.0,0.128]
["bitfinex","BTCUSD",1718381911550,0.009427,65817.0,65799.0,0.181]
["bitfinex","BTCUSD",1718381911955,0.009427,65817.0,65799.0,0.20500439]
["bitfinex","BTCUSD",1718381912162,0.009427,65817.0,65799.0,0.178]
["bitfinex","BTCUSD",1718381912924,0.01,65814.0,65799.0,0.018]
["bitfinex","BTCUSD",1718381913127,0.060804,65815.0,65799.0,0.20404389]
["bitfinex","BTCUSD",1718381913567,0.009427,65817.0,65799.0,0.20404389]
["bitfinex","BTCUSD",1718381913770,0.009427,65817.0,65799.0,0.20804389]
["bitfinex","BTCUSD",1718381913972,0.009427,65817.0,65799.0,0.23484828]
["bitfinex","BTCUSD",1718381914188,0.009427,65817.0,65799.0,0.21104389]
["bitfinex","BTCUSD",1718381914389,1.18536725,65800.0,65799.0,0.20804389]
["bitfinex","BTCUSD",1718381914823,1.18636725,65800.0,65799.0,0.25804389]
["bitfinex","BTCUSD",1718381915041,1.18536725,65800.0,65799.0,0.86114389]
["bitfinex","BTCUSD",1718381915277,1.18536725,65800.0,65799.0,0.97025828]
["bitfinex","BTCUSD",1718381915686,1.18536725,65800.0,65799.0,0.96625828]
["bitfinex","BTCUSD",1718381916113,1.18536725,65800.0,65799.0,1.11834607]
["bitfinex","BTCUSD",1718381916336,1.18536725,65800.0,65799.0,1.09834607]
["bitfinex","BTCUSD",1718381916762,1.18536725,65800.0,65799.0,1.10834607]
["bitfinex","BTCUSD",1718381916969,1.18536725,65800.0,65799.0,1.11234607]
["bitfinex","BTCUSD",1718381917186,1.18536725,65800.0,65799.0,1.12534607]
["bitfinex","BTCUSD",1718381917412,1.18536725,65800.0,65799.0,0.86414389]
["bitfinex","BTCUSD",1718381917646,1.18536725,65800.0,65799.0,0.25804389]
["bitfinex","BTCUSD",1718381917864,1.18536725,65800.0,65799.0,0.45613168]
["bitfinex","BTCUSD",1718381918078,1.18536725,65800.0,65799.0,0.43613168]
["bitfinex","BTCUSD",1718381918503,1.18536725,65800.0,65799.0,0.58510868]
["bitfinex","BTCUSD",1718381918744,1.15944528,65800.0,65799.0,1.69987455]
["bitfinex","BTCUSD",1718381918982,0.009427,65817.0,65816.0,0.686195]
["bitfinex","BTCUSD",1718381919241,0.009427,65817.0,65816.0,0.39546779]
["bitfinex","BTCUSD",1718381919485,0.009427,65817.0,65816.0,0.24338]
["bitfinex","BTCUSD",1718381920405,0.009427,65817.0,65816.0,0.21038]
["bitfinex","BTCUSD",1718381920646,0.009427,65817.0,65816.0,0.22038]
["bitfinex","BTCUSD",1718381921311,0.009427,65817.0,65816.0,0.24338]
["bitfinex","BTCUSD",1718381921547,0.009427,65817.0,65816.0,1.006072]
["bitfinex","BTCUSD",1718381921773,0.303725,65849.0,65836.0,0.01]
["bitfinex","BTCUSD",1718381922000,0.303719,65851.0,65849.0,0.04238]
["bitfinex","BTCUSD",1718381922477,0.7593,65850.0,65849.0,0.04238]
["bitfinex","BTCUSD",1718381922694,0.264927,65852.0,65849.0,0.04238]
["bitfinex","BTCUSD",1718381922999,0.009427,65852.0,65851.0,0.17604389]
["bitfinex","BTCUSD",1718381923456,0.009427,65852.0,65851.0,0.25404389]
["bitfinex","BTCUSD",1718381923908,0.009427,65852.0,65851.0,0.42913168]
["bitfinex","BTCUSD",1718381924399,0.009427,65852.0,65851.0,0.25404389]
["bitfinex","BTCUSD",1718381924625,0.009427,65852.0,65851.0,0.32008779]
["bitfinex","BTCUSD",1718381924867,0.009427,65852.0,65851.0,0.33208779]
["bitfinex","BTCUSD",1718381925097,0.009427,65852.0,65851.0,1.13865979]
["bitfinex","BTCUSD",1718381925350,0.009427,65852.0,65851.0,0.85494479]
["bitfinex","BTCUSD",1718381925575,0.009427,65852.0,65851.0,1.76808979]
["bitfinex","BTCUSD",1718381925809,0.009427,65852.0,65851.0,2.24019182]
["bitfinex","BTCUSD",1718381926034,0.009427,65852.0,65851.0,2.51208733]
["bitfinex","BTCUSD",1718381926268,0.009427,65866.0,65859.0,0.999577]
["bitfinex","BTCUSD",1718381926488,0.009427,65866.0,65859.0,1.37237682]
["bitfinex","BTCUSD",1718381926711,0.009427,65866.0,65859.0,0.76501882]
["bitfinex","BTCUSD",1718381926944,0.00442193,65866.0,65865.0,0.957127]
["bitfinex","BTCUSD",1718381927170,0.009427,65872.0,65865.0,1.64641152]
["bitfinex","BTCUSD",1718381927405,0.009427,65872.0,65871.0,1.34915789]
["bitfinex","BTCUSD",1718381927626,0.009427,65872.0,65871.0,1.80486868]
["bitfinex","BTCUSD",1718381927873,0.009416,65892.0,65880.0,0.979335]
["bitfinex","BTCUSD",1718381928110,0.009416,65892.0,65880.0,0.37246779]
["bitfinex","BTCUSD",1718381928323,0.009416,65892.0,65880.0,0.39546779]
["bitfinex","BTCUSD",1718381928537,0.009416,65892.0,65880.0,0.40546779]
["bitfinex","BTCUSD",1718381928754,0.009416,65892.0,65880.0,0.39546779]
["bitfinex","BTCUSD",1718381929237,0.009416,65892.0,65880.0,0.39746779]
["bitfinex","BTCUSD",1718381929477,0.009416,65892.0,65880.0,0.24538]
["bitfinex","BTCUSD",1718381929684,0.151773,65888.0,65880.0,0.24538]
["bitfinex","BTCUSD",1718381929910,0.1650686,65881.0,65880.0,0.06538]
["bitfinex","BTCUSD",1718381930151,0.4686456,65881.0,65880.0,0.04738]
["bitfinex","BTCUSD",1718381930366,0.7722226,65881.0,65880.0,0.04438]
["bitfinex","BTCUSD",1718381930599,0.759022,65874.0,65873.0,0.04238]
["bitfinex","BTCUSD",1718381930863,0.303623,65871.0,65870.0,0.018]
["bitfinex","BTCUSD",1718381931106,0.303623,65871.0,65858.0,0.01]
["bitfinex","BTCUSD",1718381931107,0.5622,65867.0,65862.0,0.018]
["bitfinex","BTCUSD",1718381931334,0.5622,65867.0,65861.0,0.05]
["bitfinex","BTCUSD",1718381931566,0.5622,65867.0,65859.0,0.06038]
["bitfinex","BTCUSD",1718381931567,0.75915,65863.0,65859.0,0.04238]
["bitfinex","BTCUSD",1718381931799,0.151837,65860.0,65859.0,0.04238]
["bitfinex","BTCUSD",1718381932033,0.151837,65860.0,65855.0,0.05]
["bitfinex","BTCUSD",1718381932034,0.45576179,65860.0,65855.0,0.05]
["bitfinex","BTCUSD",1718381932261,0.455538,65856.0,65855.0,0.05]
["bitfinex","BTCUSD",1718381932494,0.455553,65854.0,65853.0,0.018]
["bitfinex","BTCUSD",1718381932712,0.759265,65853.0,65852.0,0.018]
["bitfinex","BTCUSD",1718381932947,0.759265,65853.0,65846.0,0.04238]
["bitfinex","BTCUSD",1718381932948,0.455601,65847.0,65846.0,0.04238]
["bitfinex","BTCUSD",1718381933177,0.759335,65847.0,65846.0,0.04238]
["bitfinex","BTCUSD",1718381933412,0.151883,65840.0,65839.0,0.04238]
["bitfinex","BTCUSD",1718381933623,0.91096296,65840.0,65839.0,0.04238]
["bitfinex","BTCUSD",1718381933872,0.15208779,65840.0,65839.0,0.04238]
["bitfinex","BTCUSD",1718381934092,0.60773679,65840.0,65839.0,0.04238]
["bitfinex","BTCUSD",1718381934340,0.91150279,65840.0,65839.0,0.04238]
["bitfinex","BTCUSD",1718381934567,0.45585379,65840.0,65832.0,0.07604389]
["bitfinex","BTCUSD",1718381934784,0.2453,65846.0,65838.0,0.04238]
["bitfinex","BTCUSD",1718381934785,0.60774379,65839.0,65838.0,0.04238]
["bitfinex","BTCUSD",1718381935027,0.91151479,65839.0,65838.0,0.04238]
["bitfinex","BTCUSD",1718381935245,0.91151479,65839.0,65832.0,0.07604389]
["bitfinex","BTCUSD",1718381935246,0.60774379,65839.0,65832.0,0.07604389]
["bitfinex","BTCUSD",1718381935457,0.60774379,65839.0,65822.0,0.018]
["bitfinex","BTCUSD",1718381935458,0.15208779,65839.0,65835.0,0.04238]
["bitfinex","BTCUSD",1718381935689,0.45585979,65839.0,65835.0,0.04238]
["bitfinex","BTCUSD",1718381935894,0.15208779,65839.0,65835.0,0.04238]
["bitfinex","BTCUSD",1718381936109,0.151889,65838.0,65835.0,0.04238]
["bitfinex","BTCUSD",1718381936310,0.15208779,65839.0,65835.0,0.04238]
["bitfinex","BTCUSD",1718381936311,0.009,65839.0,65835.0,0.14238]
["bitfinex","BTCUSD",1718381936517,0.009,65839.0,65838.0,0.1]
["bitfinex","BTCUSD",1718381936762,0.303775,65838.0,65835.0,0.04238]
["bitfinex","BTCUSD",1718381936991,0.303785,65836.0,65835.0,0.04238]
["bitfinex","BTCUSD",1718381937213,0.759462,65836.0,65835.0,0.04238]
["bitfinex","BTCUSD",1718381937698,0.012,65839.0,65835.0,0.04238]
["bitfinex","BTCUSD",1718381937933,0.303785,65836.0,65835.0,0.04238]
["bitfinex","BTCUSD",1718381938217,0.91154979,65836.0,65835.0,0.04238]
["bitfinex","BTCUSD",1718381938666,0.003,65839.0,65835.0,0.04238]
["bitfinex","BTCUSD",1718381938882,0.15208779,65838.0,65835.0,0.04438]
["bitfinex","BTCUSD",1718381939105,0.15208779,65838.0,65835.0,0.14438]
["bitfinex","BTCUSD",1718381939327,0.303756,65843.0,65833.0,0.12604389]
["bitfinex","BTCUSD",1718381939328,0.01,65849.0,65842.0,0.04238]
["bitfinex","BTCUSD",1718381939578,1.004647,65846.0,65845.0,0.07604389]
["bitfinex","BTCUSD",1718381939814,0.397169,65846.0,65845.0,0.07604389]
["bitfinex","BTCUSD",1718381940041,1.004647,65846.0,65845.0,0.07604389]
["bitfinex","BTCUSD",1718381940285,0.759462,65836.0,65835.0,0.04238]
["bitfinex","BTCUSD",1718381940527,0.759462,65836.0,65831.0,0.018]
["bitfinex","BTCUSD",1718381940528,0.455725,65829.0,65828.0,0.04238]
["bitfinex","BTCUSD",1718381940777,0.91162979,65829.0,65828.0,0.04238]
["bitfinex","BTCUSD",1718381941004,1.21544679,65829.0,65828.0,0.04238]
["bitfinex","BTCUSD",1718381941256,1.21872979,65829.0,65828.0,0.04238]
["bitfinex","BTCUSD",1718381941524,1.21872979,65829.0,65822.0,0.07604389]
["bitfinex","BTCUSD",1718381941525,0.455767,65823.0,65822.0,0.07604389]
["bitfinex","BTCUSD",1718381941767,0.455767,65823.0,65821.0,0.04238]
["bitfinex","BTCUSD",1718381941768,0.455773,65822.0,65821.0,0.04238]
["bitfinex","BTCUSD",1718381942014,0.60786079,65822.0,65821.0,0.04238]
["bitfinex","BTCUSD",1718381942228,0.303734,65847.0,65821.0,0.04238]
["bitfinex","BTCUSD",1718381942229,0.2649,65844.0,65831.0,0.018]
["bitfinex","BTCUSD",1718381942449,0.15208779,65843.0,65837.0,0.07604389]
["bitfinex","BTCUSD",1718381942655,0.15208779,65843.0,65838.0,0.14238]
["bitfinex","BTCUSD",1718381942876,0.2549,65844.0,65842.0,0.018]
["bitfinex","BTCUSD",1718381943102,1.063132,65843.0,65842.0,0.018]
["bitfinex","BTCUSD",1718381943311,0.40698779,65844.0,65839.0,0.1]
["bitfinex","BTCUSD",1718381943523,0.151881,65841.0,65840.0,0.1]
["bitfinex","BTCUSD",1718381943766,0.151881,65841.0,65838.0,0.07038]
["bitfinex","BTCUSD",1718381943767,0.455656,65839.0,65838.0,0.04238]
["bitfinex","BTCUSD",1718381944023,0.911436,65830.0,65828.0,0.05]
["bitfinex","BTCUSD",1718381944242,0.23835217,65839.0,65822.0,0.06038]
["bitfinex","BTCUSD",1718381944243,0.303845,65823.0,65822.0,0.09238]
["bitfinex","BTCUSD",1718381944457,0.303845,65823.0,65812.0,0.018]
["bitfinex","BTCUSD",1718381944458,0.15208779,65823.0,65812.0,0.018]
["bitfinex","BTCUSD",1718381944682,0.15208779,65822.0,65815.0,0.05]
["bitfinex","BTCUSD",1718381944901,0.303868,65818.0,65817.0,0.04238]
["bitfinex","BTCUSD",1718381945122,0.15208779,65822.0,65817.0,0.21842389]
["bitfinex","BTCUSD",1718381945372,0.15208779,65822.0,65819.0,0.1]
["bitfinex","BTCUSD",1718381945823,0.15208779,65822.0,65817.0,0.14642389]
["bitfinex","BTCUSD",1718381945824,0.15208779,65822.0,65817.0,0.13642389]
["bitfinex","BTCUSD",1718381946052,0.455802,65818.0,65817.0,0.04238]
["bitfinex","BTCUSD",1718381946279,0.759785,65808.0,65807.0,0.07604389]
["bitfinex","BTCUSD",1718381946503,0.759785,65808.0,65805.0,0.05]
["bitfinex","BTCUSD",1718381946504,0.303923,65806.0,65805.0,0.05]
["bitfinex","BTCUSD",1718381946722,0.303923,65806.0,65800.0,0.10085]
["bitfinex","BTCUSD",1718381946723,0.151973,65801.0,65800.0,0.00085]
["bitfinex","BTCUSD",1718381946946,0.455919,65801.0,65800.0,0.00085]
["bitfinex","BTCUSD",1718381947159,0.5797,65810.0,65803.0,0.1]
["bitfinex","BTCUSD",1718381947379,0.15208779,65809.0,65808.0,0.07604389]
["bitfinex","BTCUSD",1718381947595,0.60795079,65809.0,65808.0,0.07604389]
["bitfinex","BTCUSD",1718381947814,0.30404179,65809.0,65808.0,0.07604389]
["bitfinex","BTCUSD",1718381948017,0.15208779,65809.0,65808.0,0.07604389]
["bitfinex","BTCUSD",1718381948283,0.303885,65815.0,65808.0,0.07604389]
["bitfinex","BTCUSD",1718381948284,0.564566,65819.0,65815.0,0.04238]
["bitfinex","BTCUSD",1718381948495,0.15195,65811.0,65810.0,0.018]
["bitfinex","BTCUSD",1718381948710,0.30388,65816.0,65810.0,0.018]
["bitfinex","BTCUSD",1718381948924,0.2607,65819.0,65815.0,0.17604389]
["bitfinex","BTCUSD",1718381948925,0.303875,65817.0,65815.0,0.17604389]
["bitfinex","BTCUSD",1718381949151,0.151938,65816.0,65815.0,0.17604389]
["bitfinex","BTCUSD",1718381949361,0.151938,65816.0,65814.0,0.06038]
["bitfinex","BTCUSD",1718381949362,0.15208779,65816.0,65814.0,0.04238]
["bitfinex","BTCUSD",1718381949603,0.2607,65819.0,65814.0,0.06038]
["bitfinex","BTCUSD",1718381949604,0.564568,65819.0,65814.0,0.06038]
["bitfinex","BTCUSD",1718381949816,0.303872,65817.0,65816.0,0.07604389]
["bitfinex","BTCUSD",1718381950048,0.455808,65817.0,65816.0,0.07604389]
["bitfinex","BTCUSD",1718381950280,0.41278779,65819.0,65816.0,0.07604389]
["bitfinex","BTCUSD",1718381950281,0.2607,65819.0,65816.0,0.07604389]
["bitfinex","BTCUSD",1718381950519,0.2607,65819.0,65814.0,0.06038]
["bitfinex","BTCUSD",1718381950520,0.151941,65815.0,65814.0,0.06038]
["bitfinex","BTCUSD",1718381950737,0.455823,65815.0,65814.0,0.04238]
["bitfinex","BTCUSD",1718381950955,1.32063709,65815.0,65814.0,0.04238]
["bitfinex","BTCUSD",1718381951188,1.01675509,65815.0,65814.0,0.04238]
["bitfinex","BTCUSD",1718381951402,0.014,65816.0,65814.0,0.06038]
["bitfinex","BTCUSD",1718381951659,0.469815,65816.0,65815.0,0.17604389]
["bitfinex","BTCUSD",1718381951895,0.014,65816.0,65815.0,0.20404389]
["bitfinex","BTCUSD",1718381952133,0.5,65850.0,65825.0,0.11]
["bitfinex","BTCUSD",1718381952134,0.2573,65826.0,65825.0,0.11]
["bitfinex","BTCUSD",1718381952365,0.032,65862.0,65815.0,0.07604389]
["bitfinex","BTCUSD",1718381952366,0.2573,65834.0,65830.0,0.04238]
["bitfinex","BTCUSD",1718381952584,0.40918,65842.0,65833.0,0.18604389]
["bitfinex","BTCUSD",1718381952824,0.2573,65842.0,65841.0,0.07604389]
["bitfinex","BTCUSD",1718381953073,0.144263,65840.0,65839.0,0.04238]
["bitfinex","BTCUSD",1718381953566,0.3276,65844.0,65841.0,0.018]
["bitfinex","BTCUSD",1718381953819,0.455628,65843.0,65842.0,0.018]
["bitfinex","BTCUSD",1718381954274,0.3276,65844.0,65842.0,0.018]
["bitfinex","BTCUSD",1718381954488,0.3276,65844.0,65841.0,0.001]
["bitfinex","BTCUSD",1718381954746,0.769392,65842.0,65841.0,0.001]
["bitfinex","BTCUSD",1718381954977,1.79443679,65842.0,65841.0,0.001]
["bitfinex","BTCUSD",1718381955201,1.79443679,65842.0,65819.0,0.19238]
["bitfinex","BTCUSD",1718381955202,0.759647,65820.0,65819.0,0.19238]
["bitfinex","BTCUSD",1718381955440,0.2507,65823.0,65822.0,0.1]
["bitfinex","BTCUSD",1718381955674,0.2507,65833.0,65829.0,0.04238]
["bitfinex","BTCUSD",1718381955898,0.015,65840.0,65822.0,0.07604389]
["bitfinex","BTCUSD",1718381955899,0.2507,65840.0,65836.0,0.04238]
["bitfinex","BTCUSD",1718381956123,0.305,65843.0,65839.0,0.018]
["bitfinex","BTCUSD",1718381956339,0.151883,65840.0,65839.0,0.118]
["bitfinex","BTCUSD",1718381956561,0.303733,65848.0,65839.0,0.118]
["bitfinex","BTCUSD",1718381956562,0.2462,65851.0,65845.0,0.04238]
["bitfinex","BTCUSD",1718381956826,0.455608,65846.0,65845.0,0.04238]
["bitfinex","BTCUSD",1718381957045,0.2286,65846.0,65845.0,0.04238]
["bitfinex","BTCUSD",1718381957287,0.15208779,65850.0,65847.0,0.1]
["bitfinex","BTCUSD",1718381957513,0.15208779,65850.0,65849.0,0.1]
["bitfinex","BTCUSD",1718381957745,0.151862,65849.0,65848.0,0.07604389]
["bitfinex","BTCUSD",1718381957970,0.2286,65853.0,65852.0,0.04238]
["bitfinex","BTCUSD",1718381958195,0.303692,65857.0,65856.0,0.1]
["bitfinex","BTCUSD",1718381958409,0.91130779,65857.0,65856.0,0.1]
["bitfinex","BTCUSD",1718381958671,0.08,65895.0,65856.0,0.1]
["bitfinex","BTCUSD",1718381958672,0.464221,65867.0,65863.0,0.14238]
["bitfinex","BTCUSD",1718381958884,0.15208779,65866.0,65864.0,0.17604389]
["bitfinex","BTCUSD",1718381959097,0.2419,65871.0,65867.0,0.11]
["bitfinex","BTCUSD",1718381959327,0.2419,65871.0,65864.0,0.14404389]
["bitfinex","BTCUSD",1718381959328,0.15208779,65870.0,65869.0,0.11]
["bitfinex","BTCUSD",1718381959538,0.15208779,65870.0,65869.0,0.1]
["bitfinex","BTCUSD",1718381959756,0.30390179,65870.0,65869.0,0.1]
["bitfinex","BTCUSD",1718381959972,0.45571779,65870.0,65867.0,0.1]
["bitfinex","BTCUSD",1718381960192,0.151816,65869.0,65868.0,0.1]
["bitfinex","BTCUSD",1718381960412,0.759092,65868.0,65867.0,0.001]
["bitfinex","BTCUSD",1718381960649,1.14977979,65868.0,65867.0,0.001]
["bitfinex","BTCUSD",1718381960884,1.44341679,65868.0,65867.0,0.001]
["bitfinex","BTCUSD",1718381961373,1.13977979,65868.0,65867.0,0.001]
["bitfinex","BTCUSD",1718381961588,0.38068779,65868.0,65867.0,0.001]
["bitfinex","BTCUSD",1718381961812,0.151823,65867.0,65863.0,0.04238]
["bitfinex","BTCUSD",1718381962033,0.15208779,65867.0,65865.0,0.07604389]
["bitfinex","BTCUSD",1718381962248,0.2286,65868.0,65865.0,0.07604389]
["bitfinex","BTCUSD",1718381962470,0.008,65869.0,65864.0,0.1]
["bitfinex","BTCUSD",1718381962696,0.455476,65865.0,65864.0,0.018]
["bitfinex","BTCUSD",1718381962914,0.455476,65865.0,65863.0,0.04238]
["bitfinex","BTCUSD",1718381962915,0.455484,65864.0,65863.0,0.04238]
["bitfinex","BTCUSD",1718381963157,0.15208779,65864.0,65863.0,0.14238]
["bitfinex","BTCUSD",1718381963380,0.60757179,65864.0,65863.0,0.04238]
["bitfinex","BTCUSD",1718381963639,0.2286,65869.0,65863.0,0.16038]
["bitfinex","BTCUSD",1718381963861,0.151828,65864.0,65863.0,0.06038]
["bitfinex","BTCUSD",1718381964085,0.91122779,65864.0,65863.0,0.03738]
["bitfinex","BTCUSD",1718381964307,1.21488379,65864.0,65863.0,0.03738]
["bitfinex","BTCUSD",1718381964758,1.27133955,65864.0,65863.0,0.03738]
["bitfinex","BTCUSD",1718381965038,0.151853,65853.0,65852.0,0.03738]
["bitfinex","BTCUSD",1718381965262,1.44365879,65853.0,65852.0,0.03738]
["bitfinex","BTCUSD",1718381965754,0.38068779,65853.0,65845.0,0.05]
["bitfinex","BTCUSD",1718381965978,0.455614,65845.0,65844.0,0.068]
["bitfinex","BTCUSD",1718381966194,0.759357,65845.0,65844.0,0.068]
["bitfinex","BTCUSD",1718381966404,0.151871,65845.0,65844.0,0.068]
["bitfinex","BTCUSD",1718381966632,0.006,65853.0,65847.0,0.018]
["bitfinex","BTCUSD",1718381966851,0.460559,65853.0,65852.0,0.03738]
["bitfinex","BTCUSD",1718381967079,1.067971,65853.0,65852.0,0.03738]
["bitfinex","BTCUSD",1718381967529,0.764265,65853.0,65852.0,0.03738]
["bitfinex","BTCUSD",1718381967759,0.15708779,65853.0,65852.0,0.03738]
["bitfinex","BTCUSD",1718381967972,0.30894079,65853.0,65852.0,0.13738]
["bitfinex","BTCUSD",1718381968194,0.30394079,65853.0,65852.0,0.13738]
["bitfinex","BTCUSD",1718381968670,0.15208779,65853.0,65852.0,0.13738]
["bitfinex","BTCUSD",1718381968943,0.15184,65859.0,65854.0,0.1]
["bitfinex","BTCUSD",1718381969170,0.15208779,65858.0,65857.0,0.1]
["bitfinex","BTCUSD",1718381969398,0.2286,65866.0,65857.0,0.1]
["bitfinex","BTCUSD",1718381969399,0.2286,65866.0,65860.0,0.03738]
["bitfinex","BTCUSD",1718381969635,0.759172,65861.0,65860.0,0.13738]
["bitfinex","BTCUSD",1718381969842,0.60759079,65861.0,65860.0,0.03738]
["bitfinex","BTCUSD",1718381970076,1.21492879,65861.0,65860.0,0.03738]
["bitfinex","BTCUSD",1718381970296,1.21492879,65861.0,65856.0,0.168]
["bitfinex","BTCUSD",1718381970297,0.75922,65857.0,65856.0,0.05]
["bitfinex","BTCUSD",1718381970524,0.151851,65854.0,65853.0,0.03738]
["bitfinex","BTCUSD",1718381970746,0.455553,65854.0,65853.0,0.03738]
["bitfinex","BTCUSD",1718381971212,0.91134279,65854.0,65853.0,0.03738]
["bitfinex","BTCUSD",1718381971445,0.60764079,65854.0,65853.0,0.03738]
["bitfinex","BTCUSD",1718381971650,0.15208779,65854.0,65853.0,0.14738]
["bitfinex","BTCUSD",1718381971869,0.011,65858.0,65853.0,0.14738]
["bitfinex","BTCUSD",1718381972122,0.2514,65867.0,65864.0,0.03738]
["bitfinex","BTCUSD",1718381972123,0.151826,65865.0,65864.0,0.03738]
["bitfinex","BTCUSD",1718381972320,0.91121579,65865.0,65864.0,0.03738]
["bitfinex","BTCUSD",1718381972761,1.21486679,65865.0,65864.0,0.03738]
["bitfinex","BTCUSD",1718381973188,0.760207,65858.0,65857.0,0.11342389]
["bitfinex","BTCUSD",1718381973421,0.760207,65858.0,65857.0,0.13738]
["bitfinex","BTCUSD",1718381973422,0.456524,65858.0,65857.0,0.13738]
["bitfinex","BTCUSD",1718381973644,0.760207,65858.0,65857.0,0.03738]
["bitfinex","BTCUSD",1718381973898,0.760207,65858.0,65857.0,0.13738]
["bitfinex","BTCUSD",1718381974355,0.001,65858.0,65857.0,0.13738]
["bitfinex","BTCUSD",1718381974576,0.455524,65858.0,65857.0,0.14038]
["bitfinex","BTCUSD",1718381974801,0.15208779,65864.0,65857.0,0.15038]
["bitfinex","BTCUSD",1718381974802,0.303675,65860.0,65857.0,0.15038]
["bitfinex","BTCUSD",1718381975042,0.151839,65859.0,65858.0,0.18604389]
["bitfinex","BTCUSD",1718381975258,0.006,65865.0,65864.0,0.14738]
["bitfinex","BTCUSD",1718381975475,0.006,65865.0,65864.0,0.03738]
["bitfinex","BTCUSD",1718381975476,0.61356379,65865.0,65864.0,0.03738]
["bitfinex","BTCUSD",1718381975689,0.61356379,65865.0,65864.0,0.14738]
["bitfinex","BTCUSD",1718381975690,0.30991279,65865.0,65864.0,0.14738]
["bitfinex","BTCUSD",1718381975940,0.91121479,65865.0,65864.0,0.13738]
["bitfinex","BTCUSD",1718381976163,1.64009507,65865.0,65864.0,0.03738]
["bitfinex","BTCUSD",1718381976427,1.64009507,65865.0,65852.0,0.018]
["bitfinex","BTCUSD",1718381976428,0.759207,65858.0,65857.0,0.03938]
["bitfinex","BTCUSD",1718381976652,0.759207,65858.0,65857.0,0.04138]
["bitfinex","BTCUSD",1718381976653,1.46637779,65858.0,65857.0,0.04138]
["bitfinex","BTCUSD",1718381976873,1.46637779,65858.0,65857.0,0.03938]
["bitfinex","BTCUSD",1718381977752,1.46637779,65858.0,65857.0,0.03738]
["bitfinex","BTCUSD",1718381978176,1.22097779,65858.0,65857.0,0.03738]
["bitfinex","BTCUSD",1718381978415,1.22097779,65858.0,65850.0,0.03738]
["bitfinex","BTCUSD",1718381978416,1.063002,65851.0,65850.0,0.03738]
["bitfinex","BTCUSD",1718381978639,1.46648979,65851.0,65850.0,0.03738]
["bitfinex","BTCUSD",1718381979303,1.01091779,65851.0,65843.0,0.03738]
["bitfinex","BTCUSD",1718381979537,0.16808779,65858.0,65843.0,0.03738]
["bitfinex","BTCUSD",1718381979538,0.40348779,65850.0,65843.0,0.03738]
["bitfinex","BTCUSD",1718381979813,0.40348779,65850.0,65844.0,0.1]
["bitfinex","BTCUSD",1718381980026,0.40348779,65850.0,65846.0,0.1]
["bitfinex","BTCUSD",1718381980027,0.151868,65847.0,65846.0,0.1]
["bitfinex","BTCUSD",1718381980276,0.30395579,65847.0,65846.0,0.1]
["bitfinex","BTCUSD",1718381980700,0.151871,65845.0,65844.0,0.1]
["bitfinex","BTCUSD",1718381980911,0.151871,65845.0,65844.0,0.11]
["bitfinex","BTCUSD",1718381980912,0.15208779,65845.0,65844.0,0.11]
["bitfinex","BTCUSD",1718381981154,0.005,65847.0,65844.0,0.11]
["bitfinex","BTCUSD",1718381981372,0.005,65847.0,65846.0,0.11]
["bitfinex","BTCUSD",1718381981582,0.005,65847.0,65846.0,0.1]
["bitfinex","BTCUSD",1718381982012,0.005,65847.0,65846.0,0.11]
["bitfinex","BTCUSD",1718381982244,0.005,65847.0,65846.0,0.128]
["bitfinex","BTCUSD",1718381982463,0.006,65847.0,65846.0,0.178]
["bitfinex","BTCUSD",1718381982686,0.001,65847.0,65846.0,0.178]
["bitfinex","BTCUSD",1718381982924,0.25233501,65868.0,65857.0,0.068]
["bitfinex","BTCUSD",1718381982925,0.00093501,65868.0,65857.0,0.068]
["bitfinex","BTCUSD",1718381983131,0.15208779,65867.0,65866.0,0.14738]
["bitfinex","BTCUSD",1718381983826,0.1489013,65867.0,65866.0,0.14738]
["bitfinex","BTCUSD",1718381984109,0.3007223,65867.0,65866.0,0.03738]
["bitfinex","BTCUSD",1718381984570,0.1489013,65867.0,65866.0,0.14738]
["bitfinex","BTCUSD",1718381984796,0.1559013,65867.0,65866.0,0.14738]
["bitfinex","BTCUSD",1718381985023,0.007,65867.0,65866.0,0.14738]
["bitfinex","BTCUSD",1718381985674,0.158821,65867.0,65866.0,0.14738]
["bitfinex","BTCUSD",1718381985918,0.158821,65867.0,65859.0,0.03738]
["bitfinex","BTCUSD",1718381985919,0.759185,65860.0,65859.0,0.03738]
["bitfinex","BTCUSD",1718381986158,1.48377279,65860.0,65859.0,0.03738]
["bitfinex","BTCUSD",1718381986365,2.03884679,65860.0,65859.0,0.03738]
["bitfinex","BTCUSD",1718381987355,2.03884679,65860.0,65851.0,0.18738]
["bitfinex","BTCUSD",1718381987356,0.151855,65852.0,65851.0,0.18738]
["bitfinex","BTCUSD",1718381987573,0.151855,65852.0,65851.0,0.13738]
["bitfinex","BTCUSD",1718381987785,0.303722,65850.0,65846.0,0.05]
["bitfinex","BTCUSD",1718381988005,0.3037,65855.0,65844.0,0.13738]
["bitfinex","BTCUSD",1718381988006,0.151871,65845.0,65844.0,0.13738]
["bitfinex","BTCUSD",1718381988239,0.15208779,65849.0,65847.0,0.1]
["bitfinex","BTCUSD",1718381988437,0.151867,65847.0,65846.0,0.05]
["bitfinex","BTCUSD",1718381988672,0.403257,65851.0,65850.0,0.1]
["bitfinex","BTCUSD",1718381988880,0.55534479,65851.0,65850.0,0.1]
["bitfinex","BTCUSD",1718381989122,0.70720279,65851.0,65850.0,0.1]
["bitfinex","BTCUSD",1718381989336,0.151864,65848.0,65847.0,0.018]
["bitfinex","BTCUSD",1718381989562,0.2808,65860.0,65859.0,0.451679]
["bitfinex","BTCUSD",1718381989563,0.02,65860.0,65859.0,0.451679]
["bitfinex","BTCUSD",1718381989788,0.00093501,65868.0,65859.0,0.451679]
["bitfinex","BTCUSD",1718381989789,0.00093501,65868.0,65867.0,0.19738]
["bitfinex","BTCUSD",1718381990019,0.00093501,65868.0,65867.0,0.18738]
["bitfinex","BTCUSD",1718381990244,0.00093501,65868.0,65867.0,0.21538]
["bitfinex","BTCUSD",1718381991766,0.00093501,65868.0,65867.0,0.16938]
["bitfinex","BTCUSD",1718381991995,0.00093501,65868.0,65867.0,0.21938]
["bitfinex","BTCUSD",1718381992440,0.00093501,65868.0,65867.0,0.21538]
["bitfinex","BTCUSD",1718381992675,0.00093501,65868.0,65867.0,0.21738]
["bitfinex","BTCUSD",1718381993137,0.00093501,65868.0,65867.0,0.21538]
["bitfinex","BTCUSD",1718381993597,0.00093501,65868.0,65867.0,0.22138]
["bitfinex","BTCUSD",1718381994474,0.00093501,65868.0,65867.0,0.21938]
["bitfinex","BTCUSD",1718381994695,0.00093501,65868.0,65867.0,0.22238]
["bitfinex","BTCUSD",1718381995153,0.00093501,65868.0,65867.0,0.21938]
["bitfinex","BTCUSD",1718381995578,0.00093501,65868.0,65867.0,0.004]
["bitfinex","BTCUSD",1718381995579,0.6084778,65868.0,65867.0,0.004]
["bitfinex","BTCUSD",1718381995795,0.01,65866.0,65848.0,0.05538]
["bitfinex","BTCUSD",1718381996029,0.455587,65849.0,65848.0,0.03738]
["bitfinex","BTCUSD",1718381996256,0.759312,65849.0,65848.0,0.03738]
["bitfinex","BTCUSD",1718381996481,0.759312,65849.0,65840.0,0.02061663]
["bitfinex","BTCUSD",1718381996482,0.759405,65841.0,65840.0,0.02061663]
["bitfinex","BTCUSD",1718381996713,1.21525479,65841.0,65840.0,0.02061663]
["bitfinex","BTCUSD",1718381997601,0.91149279,65841.0,65840.0,0.02061663]
["bitfinex","BTCUSD",1718381998038,0.91149279,65841.0,65840.0,0.02261663]
["bitfinex","BTCUSD",1718381998039,1.21525479,65841.0,65840.0,0.02261663]
["bitfinex","BTCUSD",1718381998249,1.21525479,65841.0,65840.0,0.02061663]
["bitfinex","BTCUSD",1718381999136,1.21525479,65841.0,65840.0,0.02461663]
["bitfinex","BTCUSD",1718381999430,1.22525479,65841.0,65840.0,0.02461663]
["bitfinex","BTCUSD",1718381999640,1.22525479,65841.0,65840.0,0.02061663]
["bitfinex","BTCUSD",1718381999858,1.23525479,65841.0,65840.0,0.02061663]
["bitfinex","BTCUSD",1718382000078,1.23425479,65841.0,65840.0,0.02161663]
["bitfinex","BTCUSD",1718382000292,0.62673079,65841.0,65840.0,0.02161663]
["bitfinex","BTCUSD",1718382000755,1.55980237,65841.0,65840.0,0.02061663]
["bitfinex","BTCUSD",1718382000970,3.26326137,65841.0,65840.0,0.02061663]
["bitfinex","BTCUSD",1718382001207,3.87633937,65841.0,65840.0,0.02061663]
["bitfinex","BTCUSD",1718382001418,3.45495237,65841.0,65840.0,0.02161663]
["bitfinex","BTCUSD",1718382001641,3.05891337,65841.0,65840.0,0.02161663]
["bitfinex","BTCUSD",1718382001872,2.58196437,65841.0,65840.0,0.02161663]
["bitfinex","BTCUSD",1718382002107,1.56763079,65841.0,65840.0,0.02161663]
["bitfinex","BTCUSD",1718382002336,0.16308779,65841.0,65840.0,0.15799663]
["bitfinex","BTCUSD",1718382002829,0.16308779,65841.0,65840.0,0.23699663]
["bitfinex","BTCUSD",1718382002830,0.025,65841.0,65840.0,0.23699663]
["bitfinex","BTCUSD",1718382003055,0.014,65841.0,65840.0,0.24699663]
["bitfinex","BTCUSD",1718382003283,0.01,65873.0,65864.0,0.13738]
["bitfinex","BTCUSD",1718382003284,0.2626,65865.0,65864.0,0.13738]
["bitfinex","BTCUSD",1718382003512,0.00093501,65868.0,65864.0,0.13738]
["bitfinex","BTCUSD",1718382003513,0.00075227,65868.0,65867.0,0.20404389]
["bitfinex","BTCUSD",1718382003759,0.00075227,65868.0,65867.0,0.25404389]
["bitfinex","BTCUSD",1718382004212,0.455476,65865.0,65864.0,0.03738]
["bitfinex","BTCUSD",1718382004464,0.15208779,65865.0,65864.0,0.03738]
["bitfinex","BTCUSD",1718382004711,0.00075227,65868.0,65865.0,0.118]
["bitfinex","BTCUSD",1718382004958,0.15284006,65868.0,65865.0,0.118]
["bitfinex","BTCUSD",1718382005182,0.151825,65865.0,65864.0,0.03738]
["bitfinex","BTCUSD",1718382005409,0.91121479,65865.0,65864.0,0.03738]
["bitfinex","BTCUSD",1718382005876,0.91121479,65865.0,65864.0,0.03838]
["bitfinex","BTCUSD",1718382005877,0.61756379,65865.0,65864.0,0.03838]
["bitfinex","BTCUSD",1718382006134,0.01,65865.0,65864.0,0.15638]
["bitfinex","BTCUSD",1718382006370,0.00075227,65868.0,65867.0,0.11]
["bitfinex","BTCUSD",1718382006607,0.00075227,65868.0,65867.0,0.128]
["bitfinex","BTCUSD",1718382006850,0.00075227,65868.0,65867.0,0.182]
["bitfinex","BTCUSD",1718382007081,0.00075227,65868.0,65867.0,0.192]
["bitfinex","BTCUSD",1718382007295,0.00075227,65868.0,65867.0,0.80955079]
["bitfinex","BTCUSD",1718382007521,0.00075227,65868.0,65867.0,1.71719279]
["bitfinex","BTCUSD",1718382007741,0.00075227,65868.0,65867.0,1.10590879]
["bitfinex","BTCUSD",1718382008178,0.00075227,65868.0,65867.0,1.71319279]
["bitfinex","BTCUSD",1718382008398,0.00075227,65868.0,65867.0,1.40955079]
["bitfinex","BTCUSD",1718382008635,0.01421561,65881.0,65880.0,0.78378]
["bitfinex","BTCUSD",1718382009101,0.01421561,65881.0,65880.0,0.77378]
["bitfinex","BTCUSD",1718382010241,0.16600361,65881.0,65880.0,0.10538]
["bitfinex","BTCUSD",1718382010485,0.01421561,65881.0,65880.0,0.21838]
["bitfinex","BTCUSD",1718382010717,0.46958061,65881.0,65880.0,0.20938]
["bitfinex","BTCUSD",1718382010948,0.01421561,65881.0,65880.0,0.20938]
["bitfinex","BTCUSD",1718382011174,0.31779261,65881.0,65880.0,0.09038]
["bitfinex","BTCUSD",1718382011392,0.31779261,65881.0,65880.0,0.04038]
["bitfinex","BTCUSD",1718382011631,0.31779261,65881.0,65880.0,0.03738]
["bitfinex","BTCUSD",1718382011632,1.26154326,65881.0,65880.0,0.03738]
["bitfinex","BTCUSD",1718382011862,1.26154326,65881.0,65869.0,0.018]
["bitfinex","BTCUSD",1718382011863,0.151814,65870.0,65869.0,0.018]
["bitfinex","BTCUSD",1718382012132,0.50260126,65881.0,65875.0,0.03738]
["bitfinex","BTCUSD",1718382012133,0.1518,65876.0,65875.0,0.03738]
["bitfinex","BTCUSD",1718382012365,0.19872547,65881.0,65876.0,0.1]
["bitfinex","BTCUSD",1718382012596,0.19872547,65881.0,65875.0,0.03738]
["bitfinex","BTCUSD",1718382012597,0.20325904,65880.0,65875.0,0.03738]
["bitfinex","BTCUSD",1718382012816,0.15208779,65880.0,65876.0,0.1]
["bitfinex","BTCUSD",1718382013048,0.3036,65876.0,65875.0,0.03738]
["bitfinex","BTCUSD",1718382013274,0.15208779,65880.0,65875.0,0.03738]
["bitfinex","BTCUSD",1718382013275,0.30387979,65880.0,65876.0,0.1]
["bitfinex","BTCUSD",1718382013489,0.15208779,65880.0,65875.0,0.03738]
["bitfinex","BTCUSD",1718382013726,0.5776,65876.0,65868.0,0.03738]
["bitfinex","BTCUSD",1718382013959,0.151814,65870.0,65868.0,0.03738]
["bitfinex","BTCUSD",1718382014256,0.15208779,65869.0,65868.0,0.14738]
["bitfinex","BTCUSD",1718382014468,0.60753579,65869.0,65868.0,0.13738]
["bitfinex","BTCUSD",1718382014743,0.15208779,65869.0,65868.0,0.13738]
["bitfinex","BTCUSD",1718382014971,0.303607,65875.0,65874.0,0.1]
["bitfinex","BTCUSD",1718382015194,0.15208779,65875.0,65874.0,0.11]
["bitfinex","BTCUSD",1718382015427,0.455365,65882.0,65877.0,0.1]
["bitfinex","BTCUSD",1718382015656,0.759,65876.0,65875.0,0.03738]
["bitfinex","BTCUSD",1718382015877,0.75907,65870.0,65869.0,0.05]
["bitfinex","BTCUSD",1718382016097,0.151814,65870.0,65869.0,0.15]
["bitfinex","BTCUSD",1718382016319,0.15208779,65875.0,65870.0,0.1]
["bitfinex","BTCUSD",1718382016537,0.30388979,65875.0,65874.0,0.003]
["bitfinex","BTCUSD",1718382016763,0.15208779,65875.0,65874.0,0.103]
["bitfinex","BTCUSD",1718382016967,0.15208779,65875.0,65874.0,0.113]
["bitfinex","BTCUSD",1718382017175,0.15208779,65875.0,65874.0,0.103]
["bitfinex","BTCUSD",1718382017605,0.16600461,65881.0,65880.0,0.03738]
["bitfinex","BTCUSD",1718382017827,0.1663034,65881.0,65880.0,0.03738]
["bitfinex","BTCUSD",1718382018071,0.1663034,65881.0,65880.0,0.13738]
["bitfinex","BTCUSD",1718382018296,0.01421561,65881.0,65880.0,0.16538]
["bitfinex","BTCUSD",1718382018551,0.01421561,65881.0,65880.0,0.05538]
["bitfinex","BTCUSD",1718382018763,0.01421561,65881.0,65880.0,0.03738]
["bitfinex","BTCUSD",1718382018764,0.3180914,65881.0,65880.0,0.03738]
["bitfinex","BTCUSD",1718382018977,0.3180914,65881.0,65876.0,0.018]
["bitfinex","BTCUSD",1718382018978,0.151791,65880.0,65879.0,0.03738]
["bitfinex","BTCUSD",1718382019197,0.60746079,65880.0,65879.0,0.03738]
["bitfinex","BTCUSD",1718382019414,1.21462479,65880.0,65879.0,0.03738]
["bitfinex","BTCUSD",1718382019626,0.30387879,65880.0,65879.0,0.03738]
["bitfinex","BTCUSD",1718382019835,0.01421561,65881.0,65879.0,0.03738]
["bitfinex","BTCUSD",1718382020047,0.30387879,65880.0,65879.0,0.03738]
["bitfinex","BTCUSD",1718382020265,0.60746079,65880.0,65879.0,0.03738]
["bitfinex","BTCUSD",1718382020499,0.006,65880.0,65879.0,0.15538]
["bitfinex","BTCUSD",1718382020737,0.151791,65880.0,65879.0,0.16538]
["bitfinex","BTCUSD",1718382020961,0.02021561,65881.0,65880.0,0.118]
["bitfinex","BTCUSD",1718382021177,0.02021561,65881.0,65880.0,0.128]
["bitfinex","BTCUSD",1718382021401,0.01421561,65881.0,65880.0,0.178]
["bitfinex","BTCUSD",1718382021619,0.01421561,65881.0,65880.0,0.188]
["bitfinex","BTCUSD",1718382021870,0.01421561,65881.0,65880.0,0.82846079]
["bitfinex","BTCUSD",1718382022097,0.01821561,65881.0,65880.0,1.39226079]
["bitfinex","BTCUSD",1718382022623,0.01421561,65881.0,65880.0,1.39226079]
["bitfinex","BTCUSD",1718382022845,0.01421561,65881.0,65880.0,1.69984279]
["bitfinex","BTCUSD",1718382023281,0.009416,65891.0,65890.0,0.387148]
["bitfinex","BTCUSD",1718382023516,0.009416,65891.0,65890.0,1.42187179]
["bitfinex","BTCUSD",1718382023955,0.009416,65891.0,65890.0,0.94656779]
["bitfinex","BTCUSD",1718382024174,0.009416,65891.0,65890.0,1.58177179]
["bitfinex","BTCUSD",1718382024405,0.00939401,65912.0,65911.0,0.642899]
["bitfinex","BTCUSD",1718382024660,0.00939401,65912.0,65911.0,0.66626779]
["bitfinex","BTCUSD",1718382024881,0.00939401,65912.0,65911.0,1.14142579]
["bitfinex","BTCUSD",1718382025088,0.00940501,65926.0,65925.0,0.23538]
["bitfinex","BTCUSD",1718382025328,0.00939401,65933.0,65925.0,0.23538]
["bitfinex","BTCUSD",1718382025329,0.00939401,65933.0,65928.0,0.3579]
["bitfinex","BTCUSD",1718382025549,0.00939401,65933.0,65928.0,1.09578779]
["bitfinex","BTCUSD",1718382025790,0.00939401,65933.0,65928.0,1.13607602]
["bitfinex","BTCUSD",1718382026014,0.00939401,65933.0,65928.0,1.23607602]
["bitfinex","BTCUSD",1718382026232,0.00939401,65933.0,65928.0,1.19696179]
["bitfinex","BTCUSD",1718382026458,0.00939401,65933.0,65928.0,1.50032279]
["bitfinex","BTCUSD",1718382026682,0.00939401,65933.0,65928.0,1.66022279]
["bitfinex","BTCUSD",1718382027339,0.00939401,65933.0,65928.0,1.19996179]
["bitfinex","BTCUSD",1718382027761,0.00939401,65933.0,65928.0,1.04528179]
["bitfinex","BTCUSD",1718382028199,0.00939401,65933.0,65928.0,0.753194]
["bitfinex","BTCUSD",1718382028431,0.00939401,65933.0,65928.0,0.92888779]
["bitfinex","BTCUSD",1718382028665,0.00939401,65933.0,65928.0,1.02888779]
["bitfinex","BTCUSD",1718382028892,0.00939401,65933.0,65928.0,1.18456779]
["bitfinex","BTCUSD",1718382029342,0.00939401,65933.0,65928.0,1.02288779]
["bitfinex","BTCUSD",1718382029599,0.00939401,65933.0,65928.0,0.7478]
["bitfinex","BTCUSD",1718382030063,0.00939401,65933.0,65928.0,1.37092879]
["bitfinex","BTCUSD",1718382030272,0.00939401,65933.0,65928.0,1.40930879]
["bitfinex","BTCUSD",1718382030484,0.00939401,65933.0,65928.0,1.71266979]
["bitfinex","BTCUSD",1718382030713,0.00939401,65933.0,65928.0,1.41230879]
["bitfinex","BTCUSD",1718382030926,0.00493501,65929.0,65928.0,1.05726779]
["bitfinex","BTCUSD",1718382031171,0.00493501,65929.0,65928.0,1.53230879]
["bitfinex","BTCUSD",1718382031380,0.00493501,65929.0,65928.0,1.99556979]
["bitfinex","BTCUSD",1718382031590,0.00493501,65929.0,65928.0,1.99856979]
["bitfinex","BTCUSD",1718382031803,0.00493501,65929.0,65928.0,2.29493079]
["bitfinex","BTCUSD",1718382032024,0.00493501,65929.0,65928.0,1.23316779]
["bitfinex","BTCUSD",1718382032246,0.00493501,65929.0,65928.0,1.24016779]
["bitfinex","BTCUSD",1718382032467,0.00493501,65929.0,65928.0,1.23016779]
["bitfinex","BTCUSD",1718382032687,0.00493501,65929.0,65928.0,1.24016779]
["bitfinex","BTCUSD",1718382032898,0.00493501,65929.0,65928.0,1.99456979]
["bitfinex","BTCUSD",1718382033104,0.00493501,65929.0,65928.0,1.23616779]
["bitfinex","BTCUSD",1718382033346,0.00493501,65929.0,65928.0,1.99856979]
["bitfinex","BTCUSD",1718382033563,0.00493501,65929.0,65928.0,1.19894779]
["bitfinex","BTCUSD",1718382033802,0.00493501,65929.0,65928.0,0.22238]
["bitfinex","BTCUSD",1718382034026,0.00493501,65929.0,65928.0,0.37446779]
["bitfinex","BTCUSD",1718382034244,0.00493501,65929.0,65928.0,0.84950879]
["bitfinex","BTCUSD",1718382034455,0.00493501,65929.0,65928.0,1.15286979]
["bitfinex","BTCUSD",1718382034689,0.00493501,65929.0,65928.0,1.14986979]
["bitfinex","BTCUSD",1718382034899,0.00493501,65929.0,65928.0,0.54136779]
["bitfinex","BTCUSD",1718382035136,0.00493501,65929.0,65928.0,0.54214779]
["bitfinex","BTCUSD",1718382035355,0.00493501,65929.0,65928.0,0.79482879]
["bitfinex","BTCUSD",1718382035574,0.00493501,65929.0,65928.0,0.94650879]
["bitfinex","BTCUSD",1718382035793,0.00493501,65929.0,65928.0,1.71313079]
["bitfinex","BTCUSD",1718382036023,0.00493501,65929.0,65928.0,1.40576979]
["bitfinex","BTCUSD",1718382036449,0.00493501,65929.0,65928.0,0.65136779]
["bitfinex","BTCUSD",1718382036678,0.00493501,65929.0,65928.0,1.10640879]
["bitfinex","BTCUSD",1718382036883,0.00493501,65929.0,65928.0,0.49046779]
["bitfinex","BTCUSD",1718382037096,0.00493501,65929.0,65928.0,0.48746779]
["bitfinex","BTCUSD",1718382037791,0.00493501,65929.0,65928.0,0.47746779]
["bitfinex","BTCUSD",1718382038020,0.00493501,65929.0,65928.0,0.31538]
["bitfinex","BTCUSD",1718382038233,0.00493501,65929.0,65928.0,0.21838]
["bitfinex","BTCUSD",1718382038447,0.00493501,65929.0,65928.0,0.36746779]
["bitfinex","BTCUSD",1718382038660,0.00493501,65929.0,65928.0,0.82650879]
["bitfinex","BTCUSD",1718382038920,0.00493501,65929.0,65928.0,0.54314779]
["bitfinex","BTCUSD",1718382039131,0.00493501,65929.0,65928.0,0.36746779]
["bitfinex","BTCUSD",1718382039344,0.00493501,65929.0,65928.0,0.43746779]
["bitfinex","BTCUSD",1718382039557,0.00493501,65929.0,65928.0,0.44146779]
["bitfinex","BTCUSD",1718382039793,0.00493501,65929.0,65928.0,0.74482879]
["bitfinex","BTCUSD",1718382040003,0.00493501,65929.0,65928.0,0.53746779]
["bitfinex","BTCUSD",1718382040244,0.00493501,65929.0,65928.0,0.54046779]
["bitfinex","BTCUSD",1718382040464,0.00493501,65929.0,65928.0,0.55446779]
["bitfinex","BTCUSD",1718382040691,0.00493501,65929.0,65928.0,0.55146779]
["bitfinex","BTCUSD",1718382040935,0.00493501,65929.0,65928.0,0.56446779]
["bitfinex","BTCUSD",1718382041170,0.00493501,65929.0,65928.0,0.54446779]
["bitfinex","BTCUSD",1718382041414,0.00493501,65929.0,65928.0,0.29238]
["bitfinex","BTCUSD",1718382041837,0.00493501,65929.0,65928.0,0.28538]
["bitfinex","BTCUSD",1718382042039,0.00493501,65929.0,65928.0,0.28938]
["bitfinex","BTCUSD",1718382042249,0.15661301,65929.0,65928.0,0.27938]
["bitfinex","BTCUSD",1718382042467,0.76332501,65929.0,65928.0,0.27938]
["bitfinex","BTCUSD",1718382042691,0.76332501,65929.0,65928.0,0.28938]
["bitfinex","BTCUSD",1718382042692,0.00493501,65929.0,65928.0,0.28938]
["bitfinex","BTCUSD",1718382043402,0.00493501,65929.0,65928.0,0.44446779]
["bitfinex","BTCUSD",1718382043615,0.00493501,65929.0,65928.0,0.44146779]
["bitfinex","BTCUSD",1718382043845,0.00493501,65929.0,65928.0,0.28938]
["bitfinex","BTCUSD",1718382044105,0.00493501,65929.0,65928.0,0.29238]
["bitfinex","BTCUSD",1718382044330,0.00493501,65929.0,65928.0,0.44446779]
["bitfinex","BTCUSD",1718382044983,0.00493501,65929.0,65928.0,0.29238]
["bitfinex","BTCUSD",1718382045645,0.15661301,65929.0,65928.0,0.28238]
["bitfinex","BTCUSD",1718382045855,0.00493501,65929.0,65928.0,0.29238]
["bitfinex","BTCUSD",1718382046080,0.00493501,65929.0,65928.0,0.28238]
["bitfinex","BTCUSD",1718382046296,0.15661301,65929.0,65928.0,0.28238]
["bitfinex","BTCUSD",1718382046517,0.45996901,65929.0,65928.0,0.28238]
["bitfinex","BTCUSD",1718382046754,0.45996901,65929.0,65928.0,0.29238]
["bitfinex","BTCUSD",1718382046755,0.00493501,65929.0,65928.0,0.29238]
["bitfinex","BTCUSD",1718382047409,0.00493501,65929.0,65928.0,0.28238]
["bitfinex","BTCUSD",1718382047836,0.00493501,65929.0,65928.0,0.29238]
["bitfinex","BTCUSD",1718382048054,0.00493501,65929.0,65928.0,0.43446779]
["bitfinex","BTCUSD",1718382048264,0.00493501,65929.0,65928.0,0.44446779]
["bitfinex","BTCUSD",1718382048467,0.00493501,65929.0,65928.0,0.29238]
["bitfinex","BTCUSD",1718382049428,0.00493501,65929.0,65928.0,0.69386779]
["bitfinex","BTCUSD",1718382050313,0.00493501,65929.0,65928.0,0.29238]
["bitfinex","BTCUSD",1718382051221,0.00493501,65929.0,65928.0,0.41825462]
["bitfinex","BTCUSD",1718382054351,0.00493501,65929.0,65928.0,0.73293322]
["bitfinex","BTCUSD",1718382054573,0.00493501,65929.0,65928.0,0.75114354]
["bitfinex","BTCUSD",1718382055001,0.00493501,65929.0,65928.0,1.03670101]
["bitfinex","BTCUSD",1718382055222,0.00493501,65929.0,65928.0,0.89502101]
["bitfinex","BTCUSD",1718382055433,0.00493501,65929.0,65928.0,0.88502101]
["bitfinex","BTCUSD",1718382055660,0.00493501,65929.0,65928.0,1.18838201]
["bitfinex","BTCUSD",1718382055875,0.00493501,65929.0,65928.0,1.00502101]
["bitfinex","BTCUSD",1718382056347,0.00493501,65929.0,65928.0,1.15670101]
["bitfinex","BTCUSD",1718382056561,0.00493501,65929.0,65928.0,1.00502101]
["bitfinex","BTCUSD",1718382056781,0.00493501,65929.0,65928.0,1.15670101]
["bitfinex","BTCUSD",1718382056994,0.00493501,65929.0,65928.0,1.46006201]
["bitfinex","BTCUSD",1718382057519,0.00493501,65929.0,65928.0,1.44006201]
["bitfinex","BTCUSD",1718382057716,0.00493501,65929.0,65928.0,0.98502101]
["bitfinex","BTCUSD",1718382058286,0.00493501,65929.0,65928.0,0.99502101]
["bitfinex","BTCUSD",1718382058741,0.00493501,65929.0,65928.0,1.00502101]
["bitfinex","BTCUSD",1718382058930,0.00493501,65929.0,65928.0,0.99502101]
["bitfinex","BTCUSD",1718382059154,0.00493501,65929.0,65928.0,0.98502101]
["bitfinex","BTCUSD",1718382059616,0.00493501,65929.0,65928.0,0.51825462]
["bitfinex","BTCUSD",1718382060062,0.00493501,65929.0,65928.0,0.40825462]
["bitfinex","BTCUSD",1718382060289,0.45996901,65929.0,65928.0,0.40825462]
["bitfinex","BTCUSD",1718382060509,0.00493501,65929.0,65928.0,0.40825462]
["bitfinex","BTCUSD",1718382060757,0.15661301,65929.0,65928.0,0.40825462]
["bitfinex","BTCUSD",1718382060941,0.15661301,65929.0,65928.0,0.30825462]
["bitfinex","BTCUSD",1718382061167,0.45996901,65929.0,65928.0,0.13238]
["bitfinex","BTCUSD",1718382061385,1.07082501,65929.0,65928.0,0.13238]
["bitfinex","BTCUSD",1718382062274,1.07082501,65929.0,65928.0,0.17838]
["bitfinex","BTCUSD",1718382062495,1.07082501,65929.0,65928.0,0.17538]
["bitfinex","BTCUSD",1718382062732,1.07282501,65929.0,65928.0,0.17538]
["bitfinex","BTCUSD",1718382062998,1.07282501,65929.0,65928.0,0.073]
["bitfinex","BTCUSD",1718382062999,1.7889688,65929.0,65928.0,0.073]
["bitfinex","BTCUSD",1718382063246,1.7889688,65929.0,65919.0,0.03738]
["bitfinex","BTCUSD",1718382063247,1.369505,65913.0,65912.0,0.05538]
["bitfinex","BTCUSD",1718382063480,1.369505,65913.0,65912.0,0.08738]
["bitfinex","BTCUSD",1718382063708,1.36868324,65913.0,65912.0,0.08738]
["bitfinex","BTCUSD",1718382063953,1.36868324,65913.0,65912.0,0.05]
["bitfinex","BTCUSD",1718382064189,0.01,65912.0,65908.0,0.068]
["bitfinex","BTCUSD",1718382064426,0.75862,65909.0,65908.0,0.018]
["bitfinex","BTCUSD",1718382064678,0.712372,65909.0,65908.0,0.068]
["bitfinex","BTCUSD",1718382064901,1.319268,65909.0,65908.0,0.018]
["bitfinex","BTCUSD",1718382065134,0.712372,65909.0,65908.0,0.018]
["bitfinex","BTCUSD",1718382065616,0.408924,65909.0,65908.0,0.128]
["bitfinex","BTCUSD",1718382065852,1.01582,65909.0,65908.0,0.018]
["bitfinex","BTCUSD",1718382066299,1.02082,65909.0,65908.0,0.019]
["bitfinex","BTCUSD",1718382066737,1.02082,65909.0,65908.0,0.129]
["bitfinex","BTCUSD",1718382066992,1.02082,65909.0,65908.0,0.019]
["bitfinex","BTCUSD",1718382067678,0.758632,65908.0,65907.0,0.018]
["bitfinex","BTCUSD",1718382067911,0.75864384,65909.0,65908.0,0.004]
["bitfinex","BTCUSD",1718382068149,1.77832763,65909.0,65908.0,0.004]
["bitfinex","BTCUSD",1718382068398,0.30348,65902.0,65898.0,0.03738]
["bitfinex","BTCUSD",1718382068609,0.758712,65901.0,65900.0,0.05]
["bitfinex","BTCUSD",1718382068850,0.758735,65899.0,65898.0,0.03738]
["bitfinex","BTCUSD",1718382069406,1.062229,65899.0,65898.0,0.18738]
["bitfinex","BTCUSD",1718382069624,0.758735,65899.0,65898.0,0.19138]
["bitfinex","BTCUSD",1718382069865,1.321729,65899.0,65898.0,0.04138]
["bitfinex","BTCUSD",1718382070295,1.95119847,65899.0,65898.0,0.004]
["bitfinex","BTCUSD",1718382071167,1.062309,65894.0,65893.0,0.068]
["bitfinex","BTCUSD",1718382071389,0.758792,65894.0,65893.0,0.05]
["bitfinex","BTCUSD",1718382071615,0.758792,65894.0,65891.0,0.03738]
["bitfinex","BTCUSD",1718382071616,0.151763,65892.0,65891.0,0.03738]
["bitfinex","BTCUSD",1718382071847,0.455289,65892.0,65891.0,0.03738]
["bitfinex","BTCUSD",1718382072073,0.46561379,65892.0,65887.0,0.018]
["bitfinex","BTCUSD",1718382072320,0.2507,65895.0,65882.0,0.03738]
["bitfinex","BTCUSD",1718382072321,0.782552,65883.0,65882.0,0.05538]
["bitfinex","BTCUSD",1718382072545,1.389688,65883.0,65882.0,0.03738]
["bitfinex","BTCUSD",1718382072766,1.389688,65883.0,65882.0,0.05538]
["bitfinex","BTCUSD",1718382072987,1.08612,65883.0,65882.0,0.15538]
["bitfinex","BTCUSD",1718382073429,0.782552,65883.0,65882.0,0.15538]
["bitfinex","BTCUSD",1718382073673,0.782552,65883.0,65882.0,0.03738]
["bitfinex","BTCUSD",1718382073674,1.23820779,65883.0,65882.0,0.03738]
["bitfinex","BTCUSD",1718382073881,1.56995827,65883.0,65882.0,0.03738]
["bitfinex","BTCUSD",1718382074360,1.56995827,65883.0,65875.0,0.05]
["bitfinex","BTCUSD",1718382074361,0.4554,65876.0,65875.0,0.05]
["bitfinex","BTCUSD",1718382074583,0.759,65876.0,65875.0,0.05]
["bitfinex","BTCUSD",1718382074803,1.0626,65876.0,65875.0,0.05]
["bitfinex","BTCUSD",1718382075949,0.764,65876.0,65875.0,0.15]
["bitfinex","BTCUSD",1718382076161,0.005,65876.0,65875.0,0.242]
["bitfinex","BTCUSD",1718382076381,0.005,65876.0,65875.0,0.292]
["bitfinex","BTCUSD",1718382076607,0.005,65876.0,65875.0,0.86378979]
["bitfinex","BTCUSD",1718382076850,0.005,65876.0,65875.0,1.49329479]
["bitfinex","BTCUSD",1718382077097,0.005,65876.0,65875.0,1.89689979]
["bitfinex","BTCUSD",1718382077325,0.3086,65907.0,65903.0,0.1]
["bitfinex","BTCUSD",1718382077548,0.3086,65907.0,65900.0,0.05]
["bitfinex","BTCUSD",1718382077549,0.15208779,65906.0,65900.0,0.05]
["bitfinex","BTCUSD",1718382077761,0.15208779,65906.0,65892.0,0.07604389]
["bitfinex","BTCUSD",1718382077762,0.2542,65893.0,65884.0,0.05]
["bitfinex","BTCUSD",1718382077983,0.2512,65886.0,65885.0,0.07604389]
["bitfinex","BTCUSD",1718382078230,0.3121,65892.0,65891.0,0.05]
["bitfinex","BTCUSD",1718382078231,0.463863,65892.0,65891.0,0.05]
["bitfinex","BTCUSD",1718382078442,0.75884,65890.0,65889.0,0.05]
["bitfinex","BTCUSD",1718382078679,0.3121,65892.0,65891.0,0.05]
["bitfinex","BTCUSD",1718382078895,0.151763,65892.0,65891.0,0.05]
["bitfinex","BTCUSD",1718382079108,1.062341,65892.0,65891.0,0.05]
["bitfinex","BTCUSD",1718382079320,0.455331,65886.0,65885.0,0.07604389]
["bitfinex","BTCUSD",1718382079532,0.455331,65886.0,65885.0,0.12604389]
["bitfinex","BTCUSD",1718382079750,0.455331,65886.0,65885.0,0.24604389]
["bitfinex","BTCUSD",1718382080005,0.758885,65886.0,65885.0,0.12604389]
["bitfinex","BTCUSD",1718382080230,0.2542,65893.0,65885.0,0.12604389]
["bitfinex","BTCUSD",1718382080231,0.2542,65893.0,65885.0,0.07604389]
["bitfinex","BTCUSD",1718382080495,0.455325,65887.0,65886.0,0.15]
["bitfinex","BTCUSD",1718382080711,0.758875,65887.0,65886.0,0.1]
["bitfinex","BTCUSD",1718382080928,0.2542,65893.0,65891.0,0.05]
["bitfinex","BTCUSD",1718382081147,0.3319,65899.0,65895.0,0.1]
["bitfinex","BTCUSD",1718382081148,0.2604,65898.0,65895.0,0.1]
["bitfinex","BTCUSD",1718382081407,0.2604,65898.0,65897.0,0.17]
["bitfinex","BTCUSD",1718382081618,0.151741,65902.0,65892.0,0.07604389]
["bitfinex","BTCUSD",1718382081619,0.715606,65904.0,65903.0,0.05]
["bitfinex","BTCUSD",1718382081832,0.715606,65904.0,65903.0,0.15]
["bitfinex","BTCUSD",1718382082046,0.412135,65904.0,65903.0,0.15]
["bitfinex","BTCUSD",1718382082248,0.2604,65904.0,65903.0,0.17]
["bitfinex","BTCUSD",1718382082452,0.715606,65904.0,65903.0,0.17]
["bitfinex","BTCUSD",1718382082732,0.2604,65904.0,65903.0,0.05]
["bitfinex","BTCUSD",1718382082944,0.2744,65904.0,65903.0,0.151]
["bitfinex","BTCUSD",1718382083155,0.715606,65904.0,65903.0,0.15]
["bitfinex","BTCUSD",1718382083371,1.019077,65904.0,65903.0,0.05]
["bitfinex","BTCUSD",1718382083582,1.322548,65904.0,65903.0,0.004]
["bitfinex","BTCUSD",1718382084234,0.303455,65908.0,65903.0,0.004]
["bitfinex","BTCUSD",1718382084477,0.303408,65918.0,65913.0,0.1]
["bitfinex","BTCUSD",1718382084683,0.303418,65916.0,65913.0,0.1]
["bitfinex","BTCUSD",1718382084907,0.2529,65921.0,65919.0,0.05]
["bitfinex","BTCUSD",1718382085140,0.151699,65920.0,65919.0,0.05]
["bitfinex","BTCUSD",1718382085369,0.455097,65920.0,65919.0,0.05]
["bitfinex","BTCUSD",1718382085594,0.758495,65920.0,65919.0,0.05]
["bitfinex","BTCUSD",1718382085860,0.31273201,65933.0,65925.0,0.05]
["bitfinex","BTCUSD",1718382086093,0.31273201,65933.0,65912.0,0.07604389]
["bitfinex","BTCUSD",1718382086094,0.31273201,65933.0,65928.0,0.1]
["bitfinex","BTCUSD",1718382086317,0.76332501,65929.0,65928.0,0.1]
["bitfinex","BTCUSD",1718382086559,0.15661301,65929.0,65928.0,0.1]
["bitfinex","BTCUSD",1718382086768,0.45996901,65929.0,65928.0,0.1]
["bitfinex","BTCUSD",1718382087203,0.15661301,65929.0,65928.0,0.1]
["bitfinex","BTCUSD",1718382087645,0.76332501,65929.0,65928.0,0.1]
["bitfinex","BTCUSD",1718382087889,0.45996901,65929.0,65928.0,0.1]
["bitfinex","BTCUSD",1718382088544,0.00493501,65929.0,65928.0,0.1]
["bitfinex","BTCUSD",1718382088759,0.46596901,65929.0,65928.0,0.101]
["bitfinex","BTCUSD",1718382088984,0.47096901,65929.0,65928.0,0.101]
["bitfinex","BTCUSD",1718382089260,0.75847,65922.0,65921.0,0.05]
["bitfinex","BTCUSD",1718382089721,0.606776,65922.0,65921.0,0.05]
["bitfinex","BTCUSD",1718382089953,0.48158779,65922.0,65912.0,0.05]
["bitfinex","BTCUSD",1718382090183,0.48158779,65922.0,65911.0,0.05]
["bitfinex","BTCUSD",1718382090184,0.455151,65912.0,65911.0,0.05]
["bitfinex","BTCUSD",1718382090409,0.455151,65912.0,65910.0,0.05]
["bitfinex","BTCUSD",1718382090410,0.758597,65911.0,65910.0,0.05]
["bitfinex","BTCUSD",1718382090624,0.2642,65912.0,65911.0,0.12604389]
["bitfinex","BTCUSD",1718382090876,0.719351,65912.0,65911.0,0.12604389]
["bitfinex","BTCUSD",1718382091106,0.455166,65910.0,65909.0,0.05]
["bitfinex","BTCUSD",1718382091320,0.455166,65910.0,65909.0,0.1]
["bitfinex","BTCUSD",1718382091321,0.75861,65910.0,65909.0,0.1]
["bitfinex","BTCUSD",1718382091541,0.75561,65910.0,65909.0,0.1]
["bitfinex","BTCUSD",1718382091798,0.151716,65913.0,65910.0,0.05]
["bitfinex","BTCUSD",1718382092021,0.455119,65917.0,65916.0,0.05]
["bitfinex","BTCUSD",1718382092242,0.758533,65917.0,65916.0,0.05]
["bitfinex","BTCUSD",1718382092458,1.061947,65917.0,65916.0,0.05]
["bitfinex","BTCUSD",1718382092672,1.061947,65917.0,65914.0,0.07604389]
["bitfinex","BTCUSD",1718382092673,0.758552,65915.0,65914.0,0.07604389]
["bitfinex","BTCUSD",1718382093324,0.303399,65920.0,65916.0,0.15]
["bitfinex","BTCUSD",1718382093549,0.303399,65920.0,65918.0,0.1]
["bitfinex","BTCUSD",1718382093779,0.151694,65922.0,65921.0,0.1]
["bitfinex","BTCUSD",1718382094006,0.2642,65928.0,65918.0,0.05]
["bitfinex","BTCUSD",1718382094007,0.151701,65919.0,65918.0,0.15]
["bitfinex","BTCUSD",1718382094222,0.455103,65919.0,65918.0,0.15]
["bitfinex","BTCUSD",1718382094668,0.45507,65924.0,65923.0,0.0501826]
["bitfinex","BTCUSD",1718382094878,0.151687,65926.0,65923.0,0.1501826]
["bitfinex","BTCUSD",1718382095097,0.151687,65925.0,65924.0,0.1]
["bitfinex","BTCUSD",1718382095311,0.30829201,65929.0,65927.0,0.1]
["bitfinex","BTCUSD",1718382095532,0.151685,65926.0,65925.0,0.05]
["bitfinex","BTCUSD",1718382095815,0.455055,65926.0,65925.0,0.05]
["bitfinex","BTCUSD",1718382096043,0.30337,65926.0,65925.0,0.05]
["bitfinex","BTCUSD",1718382096265,0.455055,65926.0,65925.0,0.05]
["bitfinex","BTCUSD",1718382096717,0.758425,65926.0,65925.0,0.05]
["bitfinex","BTCUSD",1718382096942,0.758425,65926.0,65924.0,0.001]
["bitfinex","BTCUSD",1718382096943,0.758437,65925.0,65924.0,0.001]
["bitfinex","BTCUSD",1718382097164,0.758447,65924.0,65923.0,0.0001826]
["bitfinex","BTCUSD",1718382097391,1.01391911,65924.0,65923.0,0.0001826]
["bitfinex","BTCUSD",1718382097608,1.62067711,65924.0,65923.0,0.0001826]
["bitfinex","BTCUSD",1718382098268,1.88387711,65924.0,65923.0,0.0001826]
["bitfinex","BTCUSD",1718382098490,2.00137711,65924.0,65923.0,0.0001826]
["bitfinex","BTCUSD",1718382099152,2.00937711,65924.0,65923.0,0.0011826]
["bitfinex","BTCUSD",1718382099829,2.31275611,65924.0,65923.0,0.0011826]
["bitfinex","BTCUSD",1718382100052,2.72465611,65924.0,65923.0,0.0011826]
["bitfinex","BTCUSD",1718382100278,2.71665611,65924.0,65923.0,0.0001826]
["bitfinex","BTCUSD",1718382100745,2.71665611,65924.0,65923.0,0.0011826]
["bitfinex","BTCUSD",1718382100746,3.03003511,65924.0,65923.0,0.0011826]
["bitfinex","BTCUSD",1718382100966,3.18993511,65924.0,65923.0,0.0011826]
["bitfinex","BTCUSD",1718382102751,1.062197,65901.0,65900.0,0.07604389]
["bitfinex","BTCUSD",1718382102984,1.062197,65901.0,65896.0,0.05]
["bitfinex","BTCUSD",1718382102985,1.062246,65898.0,65896.0,0.05]
["bitfinex","BTCUSD",1718382103201,0.266,65904.0,65900.0,0.05]
["bitfinex","BTCUSD",1718382103458,0.455227,65901.0,65900.0,0.05]
["bitfinex","BTCUSD",1718382103691,0.758712,65901.0,65900.0,0.05]
["bitfinex","BTCUSD",1718382103902,0.151745,65900.0,65899.0,0.1]
["bitfinex","BTCUSD",1718382104124,0.455235,65900.0,65899.0,0.1]
["bitfinex","BTCUSD",1718382104341,0.758725,65900.0,65899.0,0.1]
["bitfinex","BTCUSD",1718382104791,0.75856871,65900.0,65899.0,0.1]
["bitfinex","BTCUSD",1718382105019,0.75856871,65900.0,65899.0,0.2]
["bitfinex","BTCUSD",1718382105236,0.303468,65905.0,65903.0,0.1]
["bitfinex","BTCUSD",1718382105446,0.455206,65904.0,65903.0,0.1]
["bitfinex","BTCUSD",1718382105678,0.758712,65901.0,65900.0,0.1]
["bitfinex","BTCUSD",1718382106175,1.062197,65901.0,65900.0,0.1]
["bitfinex","BTCUSD",1718382107412,1.062197,65901.0,65900.0,0.102]
["bitfinex","BTCUSD",1718382107626,1.065197,65901.0,65900.0,0.102]
["bitfinex","BTCUSD",1718382107852,1.065197,65901.0,65900.0,0.052]
["bitfinex","BTCUSD",1718382108072,1.065197,65901.0,65900.0,0.102]
["bitfinex","BTCUSD",1718382108286,1.065197,65901.0,65900.0,0.052]
["bitfinex","BTCUSD",1718382108728,1.065197,65901.0,65900.0,0.05]
["bitfinex","BTCUSD",1718382108942,1.067197,65901.0,65900.0,0.05]
["bitfinex","BTCUSD",1718382109157,0.005,65901.0,65900.0,0.17604389]
["bitfinex","BTCUSD",1718382109370,0.005,65901.0,65900.0,0.29604389]
["bitfinex","BTCUSD",1718382109819,0.005,65901.0,65900.0,0.27604389]
["bitfinex","BTCUSD",1718382110085,0.156742,65901.0,65900.0,0.27604389]
["bitfinex","BTCUSD",1718382110314,0.154742,65901.0,65900.0,0.27604389]
["bitfinex","BTCUSD",1718382110552,0.151728,65908.0,65907.0,0.15]
["bitfinex","BTCUSD",1718382110772,0.758632,65908.0,65907.0,0.1]
["bitfinex","BTCUSD",1718382111437,1.51762579,65908.0,65907.0,0.05]
["bitfinex","BTCUSD",1718382111657,0.91071979,65908.0,65907.0,0.05]
["bitfinex","BTCUSD",1718382111864,0.455179,65908.0,65907.0,0.05]
["bitfinex","BTCUSD",1718382112305,0.455206,65904.0,65903.0,0.05]
["bitfinex","BTCUSD",1718382112731,1.062148,65904.0,65903.0,0.05]
["bitfinex","BTCUSD",1718382112948,0.45551279,65914.0,65900.0,0.1]
["bitfinex","BTCUSD",1718382112949,0.15208779,65914.0,65900.0,0.1]
["bitfinex","BTCUSD",1718382113169,0.758712,65901.0,65900.0,0.1]
["bitfinex","BTCUSD",1718382113382,1.062197,65901.0,65900.0,0.1]
["bitfinex","BTCUSD",1718382113811,1.062197,65901.0,65900.0,0.2]
["bitfinex","BTCUSD",1718382114248,1.061027,65901.0,65900.0,0.2]
["bitfinex","BTCUSD",1718382114494,1.061027,65901.0,65900.0,0.1]
["bitfinex","BTCUSD",1718382115371,1.061027,65901.0,65900.0,0.203]
["bitfinex","BTCUSD",1718382115586,1.061027,65901.0,65900.0,0.103]
["bitfinex","BTCUSD",1718382115795,1.061027,65901.0,65900.0,0.1]
["bitfinex","BTCUSD",1718382116220,1.062027,65901.0,65900.0,0.103]
["bitfinex","BTCUSD",1718382116951,1.062027,65901.0,65900.0,0.1]
["bitfinex","BTCUSD",1718382117166,1.061027,65901.0,65900.0,0.1]
["bitfinex","BTCUSD",1718382117389,1.063027,65901.0,65900.0,0.1]
["bitfinex","BTCUSD",1718382117604,1.066027,65901.0,65900.0,0.1]
["bitfinex","BTCUSD",1718382117848,0.762542,65901.0,65900.0,0.2]
["bitfinex","BTCUSD",1718382118079,0.762542,65901.0,65900.0,0.15]
["bitfinex","BTCUSD",1718382118294,0.762542,65901.0,65900.0,0.34604389]
["bitfinex","BTCUSD",1718382118295,0.005,65901.0,65900.0,0.34604389]
["bitfinex","BTCUSD",1718382118919,0.156742,65901.0,65900.0,0.36064828]
["bitfinex","BTCUSD",1718382119129,0.156742,65901.0,65900.0,0.32604389]
["bitfinex","BTCUSD",1718382119350,0.460227,65901.0,65900.0,0.32604389]
["bitfinex","BTCUSD",1718382119571,0.761712,65901.0,65900.0,0.32604389]
["bitfinex","BTCUSD",1718382119782,0.759712,65901.0,65900.0,0.34904389]
["bitfinex","BTCUSD",1718382119995,0.456227,65901.0,65900.0,0.34904389]
["bitfinex","BTCUSD",1718382120409,0.758712,65901.0,65900.0,0.34604389]
["bitfinex","BTCUSD",1718382120619,0.15174,65903.0,65902.0,0.1]
["bitfinex","BTCUSD",1718382120830,0.455216,65903.0,65902.0,0.12]
["bitfinex","BTCUSD",1718382121448,1.06218,65902.0,65901.0,0.05]
["bitfinex","BTCUSD",1718382122320,0.758712,65901.0,65900.0,0.25]
["bitfinex","BTCUSD",1718382122765,0.455227,65901.0,65900.0,0.25]
["bitfinex","BTCUSD",1718382122986,0.455227,65901.0,65900.0,0.27]
["bitfinex","BTCUSD",1718382124092,0.151742,65901.0,65900.0,0.27]
["bitfinex","BTCUSD",1718382124324,0.455227,65901.0,65900.0,0.27]
["bitfinex","BTCUSD",1718382124543,0.002,65903.0,65902.0,0.22]
["bitfinex","BTCUSD",1718382124762,0.305476,65903.0,65902.0,0.2]
["bitfinex","BTCUSD",1718382124974,0.76069,65903.0,65902.0,0.05]
["bitfinex","BTCUSD",1718382125192,1.064166,65903.0,65900.0,0.15]
["bitfinex","BTCUSD",1718382125444,0.455262,65896.0,65895.0,0.1]
["bitfinex","BTCUSD",1718382125658,0.75877,65896.0,65895.0,0.1]
["bitfinex","BTCUSD",1718382126754,0.75877,65896.0,65895.0,0.05]
["bitfinex","BTCUSD",1718382126972,0.303513,65895.0,65892.0,0.05]
["bitfinex","BTCUSD",1718382127181,0.151761,65893.0,65892.0,0.05]
["bitfinex","BTCUSD",1718382127393,0.2007,65896.0,65889.0,0.1]
["bitfinex","BTCUSD",1718382127394,0.75884,65890.0,65889.0,0.1]
["bitfinex","BTCUSD",1718382127615,1.062376,65890.0,65889.0,0.1]
["bitfinex","BTCUSD",1718382127905,1.062376,65890.0,65886.0,0.1]
["bitfinex","BTCUSD",1718382127906,1.062425,65887.0,65886.0,0.1]
["bitfinex","BTCUSD",1718382128141,0.303568,65883.0,65882.0,0.05]
["bitfinex","BTCUSD",1718382128375,0.75892,65883.0,65882.0,0.05]
["bitfinex","BTCUSD",1718382128608,0.75892,65883.0,65882.0,0.1]
["bitfinex","BTCUSD",1718382128834,1.062488,65883.0,65882.0,0.1]
["bitfinex","BTCUSD",1718382129069,0.15178,65885.0,65884.0,0.1]
["bitfinex","BTCUSD",1718382129311,0.002,65896.0,65889.0,0.15]
["bitfinex","BTCUSD",1718382129312,0.30353,65892.0,65889.0,0.15]
["bitfinex","BTCUSD",1718382129534,0.30352,65894.0,65893.0,0.1]
["bitfinex","BTCUSD",1718382129535,0.455278,65894.0,65893.0,0.1]
["bitfinex","BTCUSD",1718382129760,0.455289,65892.0,65891.0,0.05]
["bitfinex","BTCUSD",1718382129987,0.151763,65892.0,65891.0,0.15]
["bitfinex","BTCUSD",1718382130214,0.455289,65892.0,65891.0,0.15]
["bitfinex","BTCUSD",1718382130451,0.02714221,65898.0,65890.0,0.02]
["bitfinex","BTCUSD",1718382130452,0.02714221,65898.0,65897.0,0.15]
["bitfinex","BTCUSD",1718382130694,0.606939,65905.0,65904.0,0.05]
["bitfinex","BTCUSD",1718382130931,0.00093501,65908.0,65904.0,0.15]
["bitfinex","BTCUSD",1718382131166,0.4552,65905.0,65904.0,0.15]
["bitfinex","BTCUSD",1718382131396,0.00093501,65908.0,65907.0,0.15]
["bitfinex","BTCUSD",1718382131629,0.45611401,65908.0,65907.0,0.05]
["bitfinex","BTCUSD",1718382131895,0.75956701,65908.0,65907.0,0.15]
["bitfinex","BTCUSD",1718382132109,0.75956701,65908.0,65907.0,0.05]
["bitfinex","BTCUSD",1718382132556,0.75956701,65908.0,65905.0,0.05]
["bitfinex","BTCUSD",1718382132557,1.062117,65906.0,65905.0,0.05]
["bitfinex","BTCUSD",1718382132790,1.062117,65906.0,65894.0,0.05]
["bitfinex","BTCUSD",1718382132791,0.15208779,65906.0,65894.0,0.05]
["bitfinex","BTCUSD",1718382133043,0.455262,65896.0,65895.0,0.05]
["bitfinex","BTCUSD",1718382133258,0.455262,65896.0,65885.0,0.1]
["bitfinex","BTCUSD",1718382133259,0.303573,65882.0,65881.0,0.2]
["bitfinex","BTCUSD",1718382133486,1.062505,65882.0,65881.0,0.2]
["bitfinex","BTCUSD",1718382133973,0.455359,65882.0,65881.0,0.2]
["bitfinex","BTCUSD",1718382134481,0.758932,65882.0,65881.0,0.2]
["bitfinex","BTCUSD",1718382134717,0.758932,65882.0,65881.0,0.05]
["bitfinex","BTCUSD",1718382135438,0.758955,65880.0,65879.0,0.15]
["bitfinex","BTCUSD",1718382135909,0.455386,65878.0,65877.0,0.2]
["bitfinex","BTCUSD",1718382136160,1.062568,65878.0,65877.0,0.05]
["bitfinex","BTCUSD",1718382136397,0.75899,65877.0,65876.0,0.00086]
["bitfinex","BTCUSD",1718382136650,1.66462537,65877.0,65876.0,0.00086]
["bitfinex","BTCUSD",1718382136879,1.21467379,65877.0,65876.0,0.00086]
["bitfinex","BTCUSD",1718382139061,1.22367379,65877.0,65876.0,0.00086]
["bitfinex","BTCUSD",1718382139302,0.009,65877.0,65876.0,0.00086]
["bitfinex","BTCUSD",1718382139545,0.464394,65877.0,65876.0,0.10086]
["bitfinex","BTCUSD",1718382139758,1.081586,65877.0,65876.0,0.10086]
["bitfinex","BTCUSD",1718382140221,0.77799,65877.0,65876.0,0.20086]
["bitfinex","BTCUSD",1718382140443,0.77799,65877.0,65876.0,0.10086]
["bitfinex","BTCUSD",1718382140666,0.77799,65877.0,65876.0,0.20086]
["bitfinex","BTCUSD",1718382141386,0.77799,65877.0,65876.0,0.05086]
["bitfinex","BTCUSD",1718382141593,0.474394,65877.0,65876.0,0.20086]
["bitfinex","BTCUSD",1718382141805,0.019,65877.0,65876.0,0.45526]
["bitfinex","BTCUSD",1718382142009,0.019,65877.0,65876.0,0.47526]
["bitfinex","BTCUSD",1718382142239,0.019,65877.0,65876.0,0.56839039]
["bitfinex","BTCUSD",1718382142919,0.009,65877.0,65876.0,0.56839039]
["bitfinex","BTCUSD",1718382143140,0.15178,65885.0,65884.0,0.22]
["bitfinex","BTCUSD",1718382143354,0.30354,65889.0,65884.0,0.2]
["bitfinex","BTCUSD",1718382143355,0.151774,65888.0,65884.0,0.2]
["bitfinex","BTCUSD",1718382143583,0.30354,65889.0,65884.0,0.2]
["bitfinex","BTCUSD",1718382143584,0.455298,65891.0,65890.0,0.05]
["bitfinex","BTCUSD",1718382143812,0.455296,65891.0,65890.0,0.05]
["bitfinex","BTCUSD",1718382144039,0.455296,65891.0,65890.0,0.15]
["bitfinex","BTCUSD",1718382144268,0.758827,65891.0,65890.0,0.15]
["bitfinex","BTCUSD",1718382144739,0.455296,65891.0,65890.0,0.15]
["bitfinex","BTCUSD",1718382144970,0.758827,65891.0,65890.0,0.15]
["bitfinex","BTCUSD",1718382145202,1.062358,65891.0,65890.0,0.05]
["bitfinex","BTCUSD",1718382145435,0.758827,65891.0,65890.0,0.05]
["bitfinex","BTCUSD",1718382145667,1.062358,65891.0,65890.0,0.05]
["bitfinex","BTCUSD",1718382145895,0.02689117,65897.0,65885.0,0.15]
["bitfinex","BTCUSD",1718382146135,0.455331,65886.0,65885.0,0.15]
["bitfinex","BTCUSD",1718382146377,0.758885,65886.0,65885.0,0.05]
["bitfinex","BTCUSD",1718382147060,0.455331,65886.0,65885.0,0.05]
["bitfinex","BTCUSD",1718382147326,0.758885,65886.0,65885.0,0.05]
["bitfinex","BTCUSD",1718382147561,0.455331,65886.0,65885.0,0.05]
["bitfinex","BTCUSD",1718382147792,0.25099551,65896.0,65890.0,0.15]
["bitfinex","BTCUSD",1718382147793,0.15208779,65896.0,65890.0,0.15]
["bitfinex","BTCUSD",1718382148032,0.303518,65894.0,65890.0,0.05]
["bitfinex","BTCUSD",1718382148264,0.15208779,65896.0,65890.0,0.05]
["bitfinex","BTCUSD",1718382148265,0.758827,65891.0,65890.0,0.05]
["bitfinex","BTCUSD",1718382148761,0.758827,65891.0,65890.0,0.15]
["bitfinex","BTCUSD",1718382148993,0.758827,65891.0,65890.0,0.05]
["bitfinex","BTCUSD",1718382149219,1.062358,65891.0,65890.0,0.05]
["bitfinex","BTCUSD",1718382150401,1.065358,65891.0,65890.0,0.05]
["bitfinex","BTCUSD",1718382151117,1.068358,65891.0,65890.0,0.05]
["bitfinex","BTCUSD",1718382151350,1.065358,65891.0,65890.0,0.05]
["bitfinex","BTCUSD",1718382151750,1.070358,65891.0,65890.0,0.05]
["bitfinex","BTCUSD",1718382152000,1.067358,65891.0,65890.0,0.05]
["bitfinex","BTCUSD",1718382152235,1.071358,65891.0,65890.0,0.05]
["bitfinex","BTCUSD",1718382152919,1.067358,65891.0,65890.0,0.05]
["bitfinex","BTCUSD",1718382153162,0.15708779,65891.0,65883.0,0.05]
["bitfinex","BTCUSD",1718382153383,1.375889,65891.0,65890.0,0.001]
["bitfinex","BTCUSD",1718382153897,1.93732,65891.0,65890.0,0.001]
["bitfinex","BTCUSD",1718382154122,1.92632,65891.0,65890.0,0.001]
["bitfinex","BTCUSD",1718382154358,1.92632,65891.0,65876.0,0.00086]
["bitfinex","BTCUSD",1718382154359,1.062586,65877.0,65876.0,0.00086]
["bitfinex","BTCUSD",1718382154573,1.51826979,65877.0,65876.0,0.00086]
["bitfinex","BTCUSD",1718382154812,1.76516979,65877.0,65876.0,0.00086]
["bitfinex","BTCUSD",1718382155102,2.08796979,65877.0,65876.0,0.00086]
["bitfinex","BTCUSD",1718382155583,2.64266579,65877.0,65876.0,0.00086]
["bitfinex","BTCUSD",1718382155806,3.13110558,65877.0,65876.0,0.00086]
["bitfinex","BTCUSD",1718382156299,1.366366,65868.0,65867.0,0.00085]
["bitfinex","BTCUSD",1718382156526,1.51845379,65868.0,65867.0,0.00085]
["bitfinex","BTCUSD",1718382156749,1.52516024,65868.0,65867.0,0.00085]
["bitfinex","BTCUSD",1718382156972,1.51845379,65868.0,65867.0,0.00085]
["bitfinex","BTCUSD",1718382157229,1.81068666,65868.0,65867.0,0.00085]
["bitfinex","BTCUSD",1718382158164,1.71945379,65868.0,65867.0,0.00085]
["bitfinex","BTCUSD",1718382158390,1.22781679,65868.0,65867.0,0.00085]
["bitfinex","BTCUSD",1718382159090,0.92417979,65868.0,65867.0,0.00085]
["bitfinex","BTCUSD",1718382159735,0.93617979,65868.0,65867.0,0.00085]
["bitfinex","BTCUSD",1718382160165,0.176818,65868.0,65867.0,0.12085]
["bitfinex","BTCUSD",1718382160394,0.025,65868.0,65867.0,0.12085]
["bitfinex","BTCUSD",1718382160629,0.176818,65868.0,65867.0,0.52645]
["bitfinex","BTCUSD",1718382160857,0.480455,65868.0,65867.0,0.52645]
["bitfinex","BTCUSD",1718382161070,0.025,65868.0,65867.0,0.52645]
["bitfinex","BTCUSD",1718382161305,0.02626022,65879.0,65878.0,0.12]
["bitfinex","BTCUSD",1718382161534,0.455379,65879.0,65878.0,0.12]
["bitfinex","BTCUSD",1718382161746,0.201,65890.0,65883.0,0.05]
["bitfinex","BTCUSD",1718382161959,0.455344,65884.0,65883.0,0.15]
["bitfinex","BTCUSD",1718382162174,0.91099479,65884.0,65883.0,0.15]
["bitfinex","BTCUSD",1718382162414,0.455344,65884.0,65883.0,0.05]
["bitfinex","BTCUSD",1718382162630,0.758907,65884.0,65883.0,0.05]
["bitfinex","BTCUSD",1718382162850,0.758907,65884.0,65878.0,0.07]
["bitfinex","BTCUSD",1718382162851,0.22675497,65890.0,65878.0,0.05]
["bitfinex","BTCUSD",1718382163073,0.151798,65877.0,65876.0,0.1]
["bitfinex","BTCUSD",1718382163277,0.455394,65877.0,65876.0,0.05]
["bitfinex","BTCUSD",1718382163781,0.15208779,65877.0,65873.0,0.05]
["bitfinex","BTCUSD",1718382163998,0.15208779,65877.0,65869.0,0.05]
["bitfinex","BTCUSD",1718382163999,0.75907,65870.0,65869.0,0.05]
["bitfinex","BTCUSD",1718382164216,0.759092,65868.0,65867.0,0.00085]
["bitfinex","BTCUSD",1718382164436,1.51845379,65868.0,65867.0,0.00085]
["bitfinex","BTCUSD",1718382165362,1.82209079,65868.0,65867.0,0.00085]
["bitfinex","BTCUSD",1718382165570,3.14248958,65868.0,65867.0,0.00085]
["bitfinex","BTCUSD",1718382165784,2.83885258,65868.0,65867.0,0.00085]
["bitfinex","BTCUSD",1718382166019,1.95916158,65868.0,65867.0,0.00085]
["bitfinex","BTCUSD",1718382166505,2.25976158,65868.0,65867.0,0.00085]
["bitfinex","BTCUSD",1718382166745,2.56339858,65868.0,65867.0,0.00085]
["bitfinex","BTCUSD",1718382166955,2.33764158,65868.0,65867.0,0.00085]
["bitfinex","BTCUSD",1718382167398,2.60133858,65868.0,65867.0,0.00185]
["bitfinex","BTCUSD",1718382168152,2.90497558,65868.0,65867.0,0.00185]
["bitfinex","BTCUSD",1718382169101,2.87874758,65868.0,65867.0,0.00185]
["bitfinex","BTCUSD",1718382169315,2.50954158,65868.0,65867.0,0.00185]
["bitfinex","BTCUSD",1718382169525,2.33764158,65868.0,65867.0,0.00185]
["bitfinex","BTCUSD",1718382170178,2.44786458,65868.0,65867.0,0.00185]
["bitfinex","BTCUSD",1718382171277,2.47351645,65868.0,65867.0,0.00185]
["bitfinex","BTCUSD",1718382172184,2.16987945,65868.0,65867.0,0.00185]
["bitfinex","BTCUSD",1718382172399,2.36329345,65868.0,65867.0,0.00185]
["bitfinex","BTCUSD",1718382172605,2.66693045,65868.0,65867.0,0.00185]
["bitfinex","BTCUSD",1718382172852,3.14756045,65868.0,65867.0,0.00185]
["bitfinex","BTCUSD",1718382173941,3.61109745,65868.0,65867.0,0.00185]
["bitfinex","BTCUSD",1718382174160,3.13046745,65868.0,65867.0,0.00185]
["bitfinex","BTCUSD",1718382174430,6.06940696,65868.0,65867.0,0.00185]
["bitfinex","BTCUSD",1718382174649,5.64897996,65868.0,65867.0,0.00185]
["bitfinex","BTCUSD",1718382175086,1.063037,65849.0,65848.0,0.07604389]
["bitfinex","BTCUSD",1718382175286,0.455608,65846.0,65845.0,0.05]
["bitfinex","BTCUSD",1718382175500,0.455628,65843.0,65841.0,0.13458389]
["bitfinex","BTCUSD",1718382175728,1.21521979,65843.0,65841.0,0.08458389]
["bitfinex","BTCUSD",1718382175954,1.21521979,65843.0,65842.0,0.05853]
["bitfinex","BTCUSD",1718382176172,1.21521979,65843.0,65842.0,0.05824437]
["bitfinex","BTCUSD",1718382176394,1.21521979,65843.0,65842.0,0.00824437]
["bitfinex","BTCUSD",1718382177272,1.51897179,65843.0,65842.0,0.00824437]
["bitfinex","BTCUSD",1718382177727,2.33741679,65843.0,65842.0,0.00824437]
["bitfinex","BTCUSD",1718382179505,2.17382379,65843.0,65842.0,0.00824437]
["bitfinex","BTCUSD",1718382179688,2.40060079,65843.0,65842.0,0.00824437]
["bitfinex","BTCUSD",1718382179933,2.55268858,65843.0,65842.0,0.00824437]
["bitfinex","BTCUSD",1718382180146,2.52369858,65843.0,65842.0,0.00824437]
["bitfinex","BTCUSD",1718382180387,2.62966358,65843.0,65842.0,0.00824437]
["bitfinex","BTCUSD",1718382180608,2.94296358,65843.0,65842.0,0.00824437]
["bitfinex","BTCUSD",1718382180823,2.238753,65841.0,65840.0,0.00240016]
["bitfinex","BTCUSD",1718382181081,2.49084079,65841.0,65840.0,0.00240016]
["bitfinex","BTCUSD",1718382182056,4.75821879,65841.0,65840.0,0.00240016]
["bitfinex","BTCUSD",1718382182127,3.74513479,65841.0,65840.0,0.00240016]
["bitfinex","BTCUSD",1718382182129,3.72383479,65841.0,65840.0,0.00240016]
["bitfinex","BTCUSD",1718382182349,1.31525479,65841.0,65840.0,0.00240016]
["bitfinex","BTCUSD",1718382182555,1.21525479,65841.0,65840.0,0.00240016]
["bitfinex","BTCUSD",1718382183436,1.22725479,65841.0,65840.0,0.05240016]
["bitfinex","BTCUSD",1718382183639,0.92349279,65841.0,65840.0,0.05240016]
["bitfinex","BTCUSD",1718382184065,1.22725479,65841.0,65840.0,0.05240016]
["bitfinex","BTCUSD",1718382184294,0.91149279,65841.0,65840.0,0.15240016]
["bitfinex","BTCUSD",1718382184501,0.60773079,65841.0,65840.0,0.17240016]
["bitfinex","BTCUSD",1718382184954,0.92449279,65841.0,65840.0,0.05240016]
["bitfinex","BTCUSD",1718382185178,1.3536532,65841.0,65840.0,0.05240016]
["bitfinex","BTCUSD",1718382185436,1.3536532,65841.0,65840.0,0.00240016]
["bitfinex","BTCUSD",1718382185437,1.9611772,65841.0,65840.0,0.00240016]
["bitfinex","BTCUSD",1718382185633,2.5670772,65841.0,65840.0,0.00017574]
["bitfinex","BTCUSD",1718382185865,2.5670772,65841.0,65834.0,0.00854]
["bitfinex","BTCUSD",1718382185866,1.063261,65835.0,65834.0,0.00854]
["bitfinex","BTCUSD",1718382186073,0.759497,65833.0,65832.0,0.00359289]
["bitfinex","BTCUSD",1718382186285,1.87028279,65833.0,65832.0,0.00359289]
["bitfinex","BTCUSD",1718382186764,1.31538379,65833.0,65832.0,0.00359289]
["bitfinex","BTCUSD",1718382187206,1.01158479,65833.0,65832.0,0.00359289]
["bitfinex","BTCUSD",1718382187418,1.31538379,65833.0,65832.0,0.00359289]
["bitfinex","BTCUSD",1718382187625,1.46747158,65833.0,65832.0,0.00359289]
["bitfinex","BTCUSD",1718382188078,1.46728893,65833.0,65832.0,0.00359289]
["bitfinex","BTCUSD",1718382188743,0.30380414,65833.0,65832.0,0.00359289]
["bitfinex","BTCUSD",1718382188958,0.60760314,65833.0,65832.0,0.00359289]
["bitfinex","BTCUSD",1718382189172,0.007,65833.0,65832.0,0.12359289]
["bitfinex","BTCUSD",1718382189621,0.00572798,65833.0,65832.0,0.12359289]
["bitfinex","BTCUSD",1718382189850,0.01472798,65833.0,65832.0,0.12359289]
["bitfinex","BTCUSD",1718382190075,0.0128232,65833.0,65832.0,0.76149289]
["bitfinex","BTCUSD",1718382190292,0.0038232,65833.0,65832.0,0.76149289]
["bitfinex","BTCUSD",1718382190495,0.0038232,65833.0,65832.0,0.90024657]
["bitfinex","BTCUSD",1718382190927,0.151872,65845.0,65844.0,0.05]
["bitfinex","BTCUSD",1718382191140,0.60770279,65845.0,65844.0,0.05]
["bitfinex","BTCUSD",1718382191357,0.15208779,65845.0,65839.0,0.05]
["bitfinex","BTCUSD",1718382191568,1.063181,65840.0,65839.0,0.1]
["bitfinex","BTCUSD",1718382191803,0.15208779,65844.0,65841.0,0.12]
["bitfinex","BTCUSD",1718382191993,0.30396179,65844.0,65843.0,0.19604389]
["bitfinex","BTCUSD",1718382192205,0.60014979,65844.0,65843.0,0.19604389]
["bitfinex","BTCUSD",1718382192422,0.01,65845.0,65843.0,0.19604389]
["bitfinex","BTCUSD",1718382192645,0.01,65845.0,65844.0,0.844]
["bitfinex","BTCUSD",1718382193562,0.01,65845.0,65844.0,0.834]
["bitfinex","BTCUSD",1718382193993,0.459614,65845.0,65844.0,0.834]
["bitfinex","BTCUSD",1718382194193,0.459614,65845.0,65844.0,0.05]
["bitfinex","BTCUSD",1718382194194,1.21918779,65845.0,65844.0,0.05]
["bitfinex","BTCUSD",1718382194441,0.30795879,65845.0,65844.0,0.15]
["bitfinex","BTCUSD",1718382194670,0.30795879,65845.0,65844.0,0.22]
["bitfinex","BTCUSD",1718382194671,0.004,65845.0,65844.0,0.22]
["bitfinex","BTCUSD",1718382194885,0.155871,65845.0,65844.0,0.22]
["bitfinex","BTCUSD",1718382195310,0.004,65845.0,65844.0,0.22]
["bitfinex","BTCUSD",1718382195525,0.005,65845.0,65844.0,0.275]
["bitfinex","BTCUSD",1718382195735,0.005,65845.0,65844.0,0.8689]
["bitfinex","BTCUSD",1718382195955,0.005,65845.0,65844.0,0.97879]
["bitfinex","BTCUSD",1718382196169,0.005,65845.0,65844.0,0.8819]
["bitfinex","BTCUSD",1718382196170,0.001,65845.0,65844.0,0.8819]
["bitfinex","BTCUSD",1718382196382,0.151867,65847.0,65846.0,0.17]
["bitfinex","BTCUSD",1718382196590,0.403673,65861.0,65859.0,0.05]
["bitfinex","BTCUSD",1718382196799,0.60759879,65860.0,65859.0,0.05]
["bitfinex","BTCUSD",1718382197000,0.70759879,65860.0,65859.0,0.05]
["bitfinex","BTCUSD",1718382197221,0.79098877,65860.0,65859.0,0.05]
["bitfinex","BTCUSD",1718382197428,1.39833677,65860.0,65859.0,0.05]
["bitfinex","BTCUSD",1718382198272,1.31494679,65860.0,65859.0,0.05]
["bitfinex","BTCUSD",1718382199319,1.32294679,65860.0,65859.0,0.051]
["bitfinex","BTCUSD",1718382199937,1.33594679,65860.0,65859.0,0.051]
["bitfinex","BTCUSD",1718382200360,1.33594679,65860.0,65859.0,0.001]
["bitfinex","BTCUSD",1718382200361,1.62662079,65860.0,65859.0,0.001]
["bitfinex","BTCUSD",1718382200567,2.70443458,65860.0,65859.0,0.001]
["bitfinex","BTCUSD",1718382200773,2.71443458,65860.0,65859.0,0.001]
["bitfinex","BTCUSD",1718382200985,2.71443458,65860.0,65844.0,0.05]
["bitfinex","BTCUSD",1718382200986,1.0631,65845.0,65844.0,0.1]
["bitfinex","BTCUSD",1718382201413,0.759357,65845.0,65844.0,0.1]
["bitfinex","BTCUSD",1718382202500,0.759357,65845.0,65828.0,0.05]
["bitfinex","BTCUSD",1718382202501,2.29038209,65845.0,65828.0,0.05]
["bitfinex","BTCUSD",1718382202690,3.0780293,65845.0,65844.0,0.005]
["bitfinex","BTCUSD",1718382202900,2.03480775,65845.0,65826.0,0.00854]
["bitfinex","BTCUSD",1718382203123,2.222995,65833.0,65826.0,0.00854]
["bitfinex","BTCUSD",1718382203343,2.77888179,65833.0,65826.0,0.00854]
["bitfinex","BTCUSD",1718382204497,2.96788179,65833.0,65826.0,0.00854]
["bitfinex","BTCUSD",1718382204780,3.43158079,65833.0,65826.0,0.00854]
["bitfinex","BTCUSD",1718382204989,3.44558079,65833.0,65826.0,0.00854]
["bitfinex","BTCUSD",1718382205203,3.59766858,65833.0,65826.0,0.00854]
["bitfinex","BTCUSD",1718382205630,3.61166858,65833.0,65826.0,0.00854]
["bitfinex","BTCUSD",1718382206283,3.30786958,65833.0,65826.0,0.00854]
["bitfinex","BTCUSD",1718382206710,3.31640958,65833.0,65826.0,0.00854]
["bitfinex","BTCUSD",1718382207708,3.31640958,65833.0,65810.0,0.00855]
["bitfinex","BTCUSD",1718382207709,0.45585,65811.0,65810.0,0.00855]
["bitfinex","BTCUSD",1718382207947,0.45585,65811.0,65803.0,0.1]
["bitfinex","BTCUSD",1718382207948,0.151968,65804.0,65803.0,0.1]
["bitfinex","BTCUSD",1718382208155,0.41218779,65811.0,65804.0,0.1]
["bitfinex","BTCUSD",1718382208156,0.151953,65810.0,65804.0,0.1]
["bitfinex","BTCUSD",1718382208368,0.23634608,65810.0,65809.0,0.07604389]
["bitfinex","BTCUSD",1718382208568,0.84415608,65810.0,65809.0,0.07604389]
["bitfinex","BTCUSD",1718382208777,0.2745,65815.0,65809.0,0.07604389]
["bitfinex","BTCUSD",1718382208990,0.30403079,65814.0,65813.0,0.12]
["bitfinex","BTCUSD",1718382209188,0.2745,65822.0,65814.0,0.12]
["bitfinex","BTCUSD",1718382209402,0.730275,65822.0,65821.0,0.07604389]
["bitfinex","BTCUSD",1718382209604,0.455815,65816.0,65815.0,0.1]
["bitfinex","BTCUSD",1718382209818,0.2745,65822.0,65811.0,0.1]
["bitfinex","BTCUSD",1718382210027,0.17953779,65821.0,65809.0,0.07604389]
["bitfinex","BTCUSD",1718382210245,0.09871613,65820.0,65808.0,0.3009]
["bitfinex","BTCUSD",1718382210465,0.09871613,65820.0,65806.0,0.1]
["bitfinex","BTCUSD",1718382210466,0.151959,65807.0,65806.0,0.1]
["bitfinex","BTCUSD",1718382210732,0.455898,65804.0,65803.0,0.1]
["bitfinex","BTCUSD",1718382210920,0.151971,65802.0,65799.0,0.1]
["bitfinex","BTCUSD",1718382211123,0.91194279,65802.0,65794.0,0.673]
["bitfinex","BTCUSD",1718382211340,1.51982679,65802.0,65794.0,0.3216]
["bitfinex","BTCUSD",1718382211543,1.51691679,65802.0,65791.0,0.1]
["bitfinex","BTCUSD",1718382211753,1.51691679,65802.0,65795.0,0.1]
["bitfinex","BTCUSD",1718382211973,1.51691679,65802.0,65789.0,0.2514]
["bitfinex","BTCUSD",1718382211974,1.21297479,65802.0,65791.0,0.1]
["bitfinex","BTCUSD",1718382212183,1.36506258,65802.0,65795.0,0.1]
["bitfinex","BTCUSD",1718382212418,0.71262293,65802.0,65797.0,0.1]
["bitfinex","BTCUSD",1718382212622,0.07365403,65824.0,65796.0,0.07604389]
["bitfinex","BTCUSD",1718382212623,0.155927,65821.0,65817.0,0.1]
["bitfinex","BTCUSD",1718382212841,0.2745,65818.0,65813.0,0.3068]
["bitfinex","BTCUSD",1718382213047,0.151943,65814.0,65813.0,0.3068]
["bitfinex","BTCUSD",1718382213253,0.151954,65809.0,65808.0,0.05]
["bitfinex","BTCUSD",1718382213478,0.303914,65808.0,65801.0,0.44063]
["bitfinex","BTCUSD",1718382213696,0.455905,65803.0,65801.0,0.49063]
["bitfinex","BTCUSD",1718382214105,1.063779,65803.0,65801.0,0.44063]
["bitfinex","BTCUSD",1718382214332,0.468913,65802.0,65801.0,0.00853]
["bitfinex","BTCUSD",1718382214575,0.772855,65802.0,65801.0,0.00853]
["bitfinex","BTCUSD",1718382214783,0.759855,65802.0,65801.0,0.10853]
["bitfinex","BTCUSD",1718382215013,0.87849928,65802.0,65801.0,0.00853]
["bitfinex","BTCUSD",1718382215571,1.63847107,65802.0,65801.0,0.00853]
["bitfinex","BTCUSD",1718382215829,2.00824907,65802.0,65801.0,0.00853]
["bitfinex","BTCUSD",1718382216087,1.78317107,65802.0,65801.0,0.00853]
["bitfinex","BTCUSD",1718382216333,1.63847107,65802.0,65801.0,0.00853]
["bitfinex","BTCUSD",1718382216548,1.90747107,65802.0,65801.0,0.00853]
["bitfinex","BTCUSD",1718382216768,1.94237107,65802.0,65801.0,0.00853]
["bitfinex","BTCUSD",1718382216997,2.62617107,65802.0,65801.0,0.00853]
["bitfinex","BTCUSD",1718382217248,1.064199,65777.0,65776.0,0.32475]
["bitfinex","BTCUSD",1718382217509,1.064199,65777.0,65776.0,0.00855]
["bitfinex","BTCUSD",1718382217510,1.338699,65777.0,65776.0,0.00855]
["bitfinex","BTCUSD",1718382217740,1.49078679,65777.0,65776.0,0.00855]
["bitfinex","BTCUSD",1718382217967,2.52751079,65777.0,65776.0,0.00855]
["bitfinex","BTCUSD",1718382218916,1.34846779,65777.0,65776.0,0.00855]
["bitfinex","BTCUSD",1718382219133,0.60817279,65777.0,65776.0,0.00855]
["bitfinex","BTCUSD",1718382219378,1.21628679,65777.0,65776.0,0.00855]
["bitfinex","BTCUSD",1718382219631,0.91222979,65777.0,65776.0,0.00855]
["bitfinex","BTCUSD",1718382219859,0.60817279,65777.0,65776.0,0.12855]
["bitfinex","BTCUSD",1718382220103,0.05,65787.0,65776.0,0.12855]
["bitfinex","BTCUSD",1718382220104,0.20208779,65801.0,65784.0,0.1]
["bitfinex","BTCUSD",1718382220323,0.67186277,65810.0,65788.0,0.07604389]
["bitfinex","BTCUSD",1718382220324,0.152,65790.0,65788.0,0.07604389]
["bitfinex","BTCUSD",1718382220536,0.152003,65788.0,65787.0,0.1]
["bitfinex","BTCUSD",1718382220753,0.760062,65784.0,65783.0,0.17]
["bitfinex","BTCUSD",1718382220969,0.608086,65780.0,65779.0,0.17]
["bitfinex","BTCUSD",1718382221174,0.608086,65780.0,65776.0,0.00855]
["bitfinex","BTCUSD",1718382221175,0.09121498,65784.0,65778.0,0.1]
["bitfinex","BTCUSD",1718382221410,0.09121498,65784.0,65776.0,0.00855]
["bitfinex","BTCUSD",1718382221411,0.304057,65777.0,65776.0,0.00855]
["bitfinex","BTCUSD",1718382221622,1.064199,65777.0,65776.0,0.00855]
["bitfinex","BTCUSD",1718382221833,1.072199,65777.0,65776.0,0.12855]
["bitfinex","BTCUSD",1718382222045,0.15208779,65783.0,65776.0,0.12855]
["bitfinex","BTCUSD",1718382222046,0.15208779,65783.0,65782.0,0.01]
["bitfinex","BTCUSD",1718382222286,0.304014,65787.0,65786.0,0.12]
["bitfinex","BTCUSD",1718382222514,0.304014,65787.0,65778.0,0.05]
["bitfinex","BTCUSD",1718382222515,0.152024,65779.0,65778.0,0.05]
["bitfinex","BTCUSD",1718382222741,0.760142,65777.0,65776.0,0.00855]
["bitfinex","BTCUSD",1718382222970,1.21628679,65777.0,65776.0,0.00855]
["bitfinex","BTCUSD",1718382223203,1.67243158,65777.0,65776.0,0.00855]
["bitfinex","BTCUSD",1718382223432,1.67243158,65777.0,65776.0,0.00675859]
["bitfinex","BTCUSD",1718382223653,1.77243158,65777.0,65776.0,0.00675859]
["bitfinex","BTCUSD",1718382225153,1.77943158,65777.0,65776.0,0.00675859]
["bitfinex","BTCUSD",1718382225360,1.78743158,65777.0,65776.0,0.00675859]
["bitfinex","BTCUSD",1718382225575,1.62034379,65777.0,65776.0,0.00675859]
["bitfinex","BTCUSD",1718382226256,1.52034379,65777.0,65776.0,0.00675859]
["bitfinex","BTCUSD",1718382227124,2.25159979,65777.0,65776.0,0.00675859]
["bitfinex","BTCUSD",1718382227339,2.56965679,65777.0,65776.0,0.00675859]
["bitfinex","BTCUSD",1718382227559,1.418297,65775.0,65774.0,0.00855]
["bitfinex","BTCUSD",1718382227799,1.67038479,65775.0,65774.0,0.00855]
["bitfinex","BTCUSD",1718382228003,2.87492979,65775.0,65774.0,0.00855]
["bitfinex","BTCUSD",1718382228238,3.17899579,65775.0,65774.0,0.00855]
["bitfinex","BTCUSD",1718382228690,3.13586979,65775.0,65774.0,0.00855]
["bitfinex","BTCUSD",1718382228893,3.30195758,65775.0,65774.0,0.00855]
["bitfinex","BTCUSD",1718382229117,3.31595758,65775.0,65774.0,0.00855]
["bitfinex","BTCUSD",1718382229350,2.95425658,65775.0,65774.0,0.00855]
["bitfinex","BTCUSD",1718382229565,2.42588958,65775.0,65774.0,0.00855]
["bitfinex","BTCUSD",1718382230056,2.40989658,65775.0,65774.0,0.00855]
["bitfinex","BTCUSD",1718382230299,2.26570458,65775.0,65774.0,0.00855]
["bitfinex","BTCUSD",1718382230523,1.82247258,65775.0,65774.0,0.00855]
["bitfinex","BTCUSD",1718382230976,2.43853858,65775.0,65774.0,0.00855]
["bitfinex","BTCUSD",1718382231186,1.85047258,65775.0,65774.0,0.00855]
["bitfinex","BTCUSD",1718382231420,1.82247258,65775.0,65774.0,0.00855]
["bitfinex","BTCUSD",1718382231884,1.85047258,65775.0,65774.0,0.00855]
["bitfinex","BTCUSD",1718382232090,1.49640658,65775.0,65774.0,0.00855]
["bitfinex","BTCUSD",1718382232295,1.46840658,65775.0,65774.0,0.00855]
["bitfinex","BTCUSD",1718382232508,1.51840658,65775.0,65774.0,0.00855]
["bitfinex","BTCUSD",1718382232742,1.82896958,65775.0,65774.0,0.00855]
["bitfinex","BTCUSD",1718382233164,2.40481858,65775.0,65774.0,0.00855]
["bitfinex","BTCUSD",1718382233377,2.10075258,65775.0,65774.0,0.00855]
["bitfinex","BTCUSD",1718382233826,2.57871858,65775.0,65774.0,0.00855]
["bitfinex","BTCUSD",1718382234049,2.59271858,65775.0,65774.0,0.00855]
["bitfinex","BTCUSD",1718382234272,2.38867393,65775.0,65774.0,0.00855]
["bitfinex","BTCUSD",1718382234496,0.58036779,65775.0,65763.0,0.02]
["bitfinex","BTCUSD",1718382234700,0.2745,65771.0,65764.0,0.09604389]
["bitfinex","BTCUSD",1718382234925,0.30413279,65770.0,65769.0,0.02]
["bitfinex","BTCUSD",1718382235378,0.34463167,65770.0,65769.0,0.02]
["bitfinex","BTCUSD",1718382235821,0.304108,65766.0,65765.0,0.5646]
["bitfinex","BTCUSD",1718382236028,0.456162,65766.0,65765.0,0.5646]
["bitfinex","BTCUSD",1718382236444,0.456162,65766.0,65765.0,0.5846]
["bitfinex","BTCUSD",1718382236691,0.152054,65766.0,65765.0,0.5846]
["bitfinex","BTCUSD",1718382236903,0.76027,65766.0,65765.0,0.5846]
["bitfinex","BTCUSD",1718382237124,0.456162,65766.0,65765.0,0.5846]
["bitfinex","BTCUSD",1718382237334,0.456148,65768.0,65767.0,0.02]
["bitfinex","BTCUSD",1718382237544,0.60823579,65768.0,65767.0,0.02]
["bitfinex","BTCUSD",1718382237980,0.64189145,65768.0,65767.0,0.02]
["bitfinex","BTCUSD",1718382238194,0.152051,65767.0,65766.0,0.02]
["bitfinex","BTCUSD",1718382238426,0.458162,65766.0,65765.0,0.5846]
["bitfinex","BTCUSD",1718382239373,0.456162,65766.0,65765.0,0.5846]
["bitfinex","BTCUSD",1718382240039,0.18574345,65768.0,65767.0,0.02]
["bitfinex","BTCUSD",1718382240290,0.3305,65783.0,65765.0,0.5646]
["bitfinex","BTCUSD",1718382240291,0.152018,65782.0,65776.0,0.02]
["bitfinex","BTCUSD",1718382240535,0.152031,65776.0,65775.0,0.02]
["bitfinex","BTCUSD",1718382240758,0.760155,65776.0,65775.0,0.02]
["bitfinex","BTCUSD",1718382240972,0.54731728,65776.0,65775.0,0.07]
["bitfinex","BTCUSD",1718382241174,0.54731728,65776.0,65775.0,0.02]
["bitfinex","BTCUSD",1718382241390,0.152047,65769.0,65768.0,0.05]
["bitfinex","BTCUSD",1718382241601,0.15208779,65769.0,65765.0,0.3005]
["bitfinex","BTCUSD",1718382241824,0.76027,65766.0,65765.0,0.3005]
["bitfinex","BTCUSD",1718382242049,0.456162,65766.0,65765.0,0.3005]
["bitfinex","BTCUSD",1718382242257,0.456162,65766.0,65765.0,0.3205]
["bitfinex","BTCUSD",1718382242258,0.152054,65766.0,65765.0,0.3205]
["bitfinex","BTCUSD",1718382242478,0.456162,65766.0,65765.0,0.3205]
["bitfinex","BTCUSD",1718382242908,0.15208779,65769.0,65768.0,0.02]
["bitfinex","BTCUSD",1718382243148,0.15208779,65769.0,65768.0,0.07]
["bitfinex","BTCUSD",1718382243149,0.002,65769.0,65768.0,0.07]
["bitfinex","BTCUSD",1718382243621,0.306094,65769.0,65768.0,0.02]
["bitfinex","BTCUSD",1718382244076,0.306094,65769.0,65768.0,0.07]
["bitfinex","BTCUSD",1718382244290,0.002,65769.0,65768.0,0.07]
["bitfinex","BTCUSD",1718382244518,0.152047,65769.0,65768.0,0.07]
["bitfinex","BTCUSD",1718382244760,0.760213,65771.0,65770.0,0.07]
["bitfinex","BTCUSD",1718382244983,0.81196721,65771.0,65770.0,0.07]
["bitfinex","BTCUSD",1718382245188,0.50788221,65771.0,65770.0,0.07]
["bitfinex","BTCUSD",1718382245410,0.2745,65779.0,65776.0,0.02]
["bitfinex","BTCUSD",1718382245625,0.2745,65779.0,65766.0,0.07604389]
["bitfinex","BTCUSD",1718382245626,0.10502865,65778.0,65777.0,0.02]
["bitfinex","BTCUSD",1718382246043,0.456085,65777.0,65776.0,0.02]
["bitfinex","BTCUSD",1718382246250,0.25779571,65777.0,65776.0,0.02]
["bitfinex","BTCUSD",1718382246469,0.58763228,65777.0,65775.0,0.02]
["bitfinex","BTCUSD",1718382246734,0.45612,65772.0,65771.0,0.07]
["bitfinex","BTCUSD",1718382246971,0.15204,65772.0,65771.0,0.07]
["bitfinex","BTCUSD",1718382247178,0.45612,65772.0,65771.0,0.07]
["bitfinex","BTCUSD",1718382247443,0.7602,65772.0,65771.0,0.02]
["bitfinex","BTCUSD",1718382247694,0.152042,65771.0,65770.0,0.2676]
["bitfinex","BTCUSD",1718382247899,0.456127,65771.0,65770.0,0.2676]
["bitfinex","BTCUSD",1718382248111,0.456127,65771.0,65770.0,0.3176]
["bitfinex","BTCUSD",1718382248331,0.456135,65770.0,65769.0,0.07]
["bitfinex","BTCUSD",1718382248547,0.86471805,65770.0,65769.0,0.07]
["bitfinex","BTCUSD",1718382248765,0.86471805,65770.0,65764.0,0.07]
["bitfinex","BTCUSD",1718382248766,0.152056,65765.0,65764.0,0.07]
["bitfinex","BTCUSD",1718382248987,0.456169,65765.0,65764.0,0.07]
["bitfinex","BTCUSD",1718382249220,0.760282,65765.0,65764.0,0.07]
["bitfinex","BTCUSD",1718382249647,0.152056,65765.0,65764.0,0.07]
["bitfinex","BTCUSD",1718382249854,0.456169,65765.0,65764.0,0.07]
["bitfinex","BTCUSD",1718382250283,0.760282,65765.0,65764.0,0.07]
["bitfinex","BTCUSD",1718382250489,0.456169,65765.0,65764.0,0.07]
["bitfinex","BTCUSD",1718382250963,0.15208779,65769.0,65767.0,0.02]
["bitfinex","BTCUSD",1718382251145,0.15208779,65769.0,65768.0,0.02]
["bitfinex","BTCUSD",1718382251368,0.25774029,65769.0,65768.0,0.02]
["bitfinex","BTCUSD",1718382251586,0.1056525,65769.0,65768.0,0.02]
["bitfinex","BTCUSD",1718382251809,0.2745,65786.0,65776.0,0.02]
["bitfinex","BTCUSD",1718382252028,0.456085,65777.0,65776.0,0.02]
["bitfinex","BTCUSD",1718382252244,0.456106,65774.0,65773.0,0.05]
["bitfinex","BTCUSD",1718382252458,0.456106,65774.0,65771.0,0.02]
["bitfinex","BTCUSD",1718382252459,0.760247,65768.0,65767.0,0.07]
["bitfinex","BTCUSD",1718382252891,0.760247,65768.0,65767.0,0.02]
["bitfinex","BTCUSD",1718382253092,0.304108,65766.0,65765.0,0.02]
["bitfinex","BTCUSD",1718382253325,0.76027,65766.0,65765.0,0.02]
["bitfinex","BTCUSD",1718382253533,1.064378,65766.0,65765.0,0.02]
["bitfinex","BTCUSD",1718382253754,0.76027,65766.0,65765.0,0.02]
["bitfinex","BTCUSD",1718382253970,0.456162,65766.0,65765.0,0.02]
["bitfinex","BTCUSD",1718382255550,0.001,65766.0,65765.0,0.02]
["bitfinex","BTCUSD",1718382255820,0.001,65766.0,65765.0,0.08]
["bitfinex","BTCUSD",1718382256069,0.003,65766.0,65765.0,0.08]
["bitfinex","BTCUSD",1718382256973,0.003,65766.0,65765.0,0.3851]
["bitfinex","BTCUSD",1718382257410,0.003,65766.0,65765.0,0.759]
["bitfinex","BTCUSD",1718382257623,0.003,65766.0,65765.0,0.659]
["bitfinex","BTCUSD",1718382257840,0.003,65766.0,65765.0,0.7249]
["bitfinex","BTCUSD",1718382258062,0.003,65766.0,65765.0,1.43315679]
["bitfinex","BTCUSD",1718382258268,0.003,65766.0,65765.0,2.05272179]
["bitfinex","BTCUSD",1718382258703,0.003,65766.0,65765.0,2.14806701]
["bitfinex","BTCUSD",1718382258925,0.002,65766.0,65765.0,2.50218084]
["bitfinex","BTCUSD",1718382259143,0.000946,65776.0,65775.0,0.885733]
["bitfinex","BTCUSD",1718382259348,0.000946,65776.0,65775.0,1.32877027]
["bitfinex","BTCUSD",1718382259768,0.000946,65776.0,65775.0,1.78492406]
["bitfinex","BTCUSD",1718382259986,0.30394,65803.0,65802.0,0.02]
["bitfinex","BTCUSD",1718382259987,0.455905,65803.0,65802.0,0.02]
["bitfinex","BTCUSD",1718382260215,0.91192979,65803.0,65802.0,0.02]
["bitfinex","BTCUSD",1718382260422,0.91192979,65803.0,65796.0,0.05]
["bitfinex","BTCUSD",1718382260423,0.21289879,65803.0,65800.0,0.02]
["bitfinex","BTCUSD",1718382260636,0.151984,65796.0,65795.0,0.05]
["bitfinex","BTCUSD",1718382260855,0.151998,65790.0,65789.0,0.02]
["bitfinex","BTCUSD",1718382261103,0.152005,65787.0,65786.0,0.02]
["bitfinex","BTCUSD",1718382261578,0.152005,65787.0,65783.0,0.02]
["bitfinex","BTCUSD",1718382261579,0.152012,65784.0,65783.0,0.02]
["bitfinex","BTCUSD",1718382261794,0.760062,65784.0,65783.0,0.02]
["bitfinex","BTCUSD",1718382262274,0.15208779,65787.0,65786.0,0.02]
["bitfinex","BTCUSD",1718382262482,0.70611377,65787.0,65786.0,0.02]
["bitfinex","BTCUSD",1718382262708,0.152014,65783.0,65782.0,0.05]
["bitfinex","BTCUSD",1718382262939,0.152014,65783.0,65778.0,0.07604389]
["bitfinex","BTCUSD",1718382262940,0.304048,65779.0,65778.0,0.02]
["bitfinex","BTCUSD",1718382263169,0.60815979,65779.0,65778.0,0.02]
["bitfinex","BTCUSD",1718382263387,0.60815979,65779.0,65766.0,0.05]
["bitfinex","BTCUSD",1718382263388,0.2608,65776.0,65766.0,0.05]
["bitfinex","BTCUSD",1718382263600,0.75527,65766.0,65765.0,0.02]
["bitfinex","BTCUSD",1718382264234,1.059378,65766.0,65765.0,0.02]
["bitfinex","BTCUSD",1718382264444,0.451162,65766.0,65765.0,0.02]
["bitfinex","BTCUSD",1718382265343,0.75527,65766.0,65765.0,0.02]
["bitfinex","BTCUSD",1718382265590,0.760292,65764.0,65763.0,0.02]
["bitfinex","BTCUSD",1718382265819,0.456183,65763.0,65762.0,0.02]
["bitfinex","BTCUSD",1718382266054,1.21651479,65763.0,65762.0,0.02]
["bitfinex","BTCUSD",1718382266547,0.91239279,65763.0,65762.0,0.02]
["bitfinex","BTCUSD",1718382267015,0.002,65764.0,65763.0,0.02]
["bitfinex","BTCUSD",1718382267252,0.15208779,65764.0,65763.0,0.02]
["bitfinex","BTCUSD",1718382268154,0.60826279,65764.0,65763.0,0.02]
["bitfinex","BTCUSD",1718382268384,0.760305,65763.0,65762.0,0.02]
["bitfinex","BTCUSD",1718382268601,0.456183,65763.0,65762.0,0.02]
["bitfinex","BTCUSD",1718382268846,0.15208779,65764.0,65763.0,0.02]
["bitfinex","BTCUSD",1718382269066,0.82797,65771.0,65770.0,0.02]
["bitfinex","BTCUSD",1718382269278,1.13209979,65771.0,65770.0,0.02]
["bitfinex","BTCUSD",1718382269496,1.13209979,65771.0,65767.0,0.02]
["bitfinex","BTCUSD",1718382269497,0.37188779,65771.0,65767.0,0.02]
["bitfinex","BTCUSD",1718382269713,0.15208779,65770.0,65763.0,0.02]
["bitfinex","BTCUSD",1718382269925,0.45618079,65770.0,65767.0,0.01]
["bitfinex","BTCUSD",1718382270171,0.30413379,65770.0,65769.0,0.02]
["bitfinex","BTCUSD",1718382270631,0.15208779,65770.0,65769.0,0.02]
["bitfinex","BTCUSD",1718382271298,0.16608779,65770.0,65769.0,0.02]
["bitfinex","BTCUSD",1718382271503,0.014,65770.0,65769.0,0.03]
["bitfinex","BTCUSD",1718382271928,0.028,65770.0,65769.0,0.08]
["bitfinex","BTCUSD",1718382272354,0.028,65770.0,65769.0,0.02]
["bitfinex","BTCUSD",1718382272576,0.484135,65770.0,65769.0,0.07]
["bitfinex","BTCUSD",1718382272988,0.484135,65770.0,65748.0,0.202094]
["bitfinex","BTCUSD",1718382272989,0.21450129,65770.0,65762.0,0.02]
["bitfinex","BTCUSD",1718382273215,0.21450129,65770.0,65760.0,0.07]
["bitfinex","BTCUSD",1718382273216,0.152065,65761.0,65760.0,0.07]
["bitfinex","BTCUSD",1718382273425,0.152065,65761.0,65758.0,0.07]
["bitfinex","BTCUSD",1718382273426,0.76034,65760.0,65758.0,0.07]
["bitfinex","BTCUSD",1718382274084,1.21656379,65760.0,65758.0,0.02]
["bitfinex","BTCUSD",1718382274516,1.43656379,65760.0,65758.0,0.02]
["bitfinex","BTCUSD",1718382274735,0.91242779,65760.0,65758.0,0.02]
["bitfinex","BTCUSD",1718382274952,0.15208779,65760.0,65759.0,0.07061039]
["bitfinex","BTCUSD",1718382275191,0.91242779,65760.0,65759.0,0.05061039]
["bitfinex","BTCUSD",1718382275406,0.31015579,65760.0,65759.0,0.07061039]
["bitfinex","BTCUSD",1718382275630,0.15808779,65760.0,65759.0,0.07061039]
["bitfinex","BTCUSD",1718382275858,0.006,65760.0,65759.0,0.12061039]
["bitfinex","BTCUSD",1718382276081,0.013,65760.0,65759.0,0.12061039]
["bitfinex","BTCUSD",1718382276566,0.006,65760.0,65759.0,0.12061039]
["bitfinex","BTCUSD",1718382276797,0.462204,65760.0,65759.0,0.12061039]
["bitfinex","BTCUSD",1718382277019,0.456189,65763.0,65762.0,0.07]
["bitfinex","BTCUSD",1718382277266,0.456189,65763.0,65759.0,0.05061039]
["bitfinex","BTCUSD",1718382277267,0.462204,65760.0,65759.0,0.05061039]
["bitfinex","BTCUSD",1718382277515,1.23156379,65760.0,65759.0,0.05061039]
["bitfinex","BTCUSD",1718382277936,0.92142779,65760.0,65759.0,0.05061039]
["bitfinex","BTCUSD",1718382278574,0.92142779,65760.0,65759.0,0.07061039]
["bitfinex","BTCUSD",1718382278781,0.61729179,65760.0,65759.0,0.07061039]
["bitfinex","BTCUSD",1718382278992,0.30415579,65760.0,65759.0,0.07061039]
["bitfinex","BTCUSD",1718382279427,0.67711957,65760.0,65759.0,0.05061039]
["bitfinex","BTCUSD",1718382279633,1.28539157,65760.0,65759.0,0.05061039]
["bitfinex","BTCUSD",1718382279849,1.53979157,65760.0,65759.0,0.05061039]
["bitfinex","BTCUSD",1718382280294,1.56279157,65760.0,65759.0,0.05061039]
["bitfinex","BTCUSD",1718382280977,2.45332757,65760.0,65759.0,0.05061039]
["bitfinex","BTCUSD",1718382281194,2.44232757,65760.0,65759.0,0.05061039]
["bitfinex","BTCUSD",1718382281423,2.53967984,65760.0,65759.0,0.05061039]
["bitfinex","BTCUSD",1718382281667,2.55349686,65760.0,65759.0,0.05061039]
["bitfinex","BTCUSD",1718382282104,2.63949686,65760.0,65759.0,0.05061039]
["bitfinex","BTCUSD",1718382282323,2.52749686,65760.0,65759.0,0.05061039]
["bitfinex","BTCUSD",1718382282769,2.44414459,65760.0,65759.0,0.05061039]
["bitfinex","BTCUSD",1718382282990,2.67030759,65760.0,65759.0,0.05061039]
["bitfinex","BTCUSD",1718382283198,2.67030759,65760.0,65738.0,0.02]
["bitfinex","BTCUSD",1718382283199,0.760582,65739.0,65738.0,0.02]
["bitfinex","BTCUSD",1718382283414,0.91266979,65739.0,65738.0,0.02]
["bitfinex","BTCUSD",1718382283631,1.21690279,65739.0,65738.0,0.02]
["bitfinex","BTCUSD",1718382284076,0.91266979,65739.0,65738.0,0.02]
["bitfinex","BTCUSD",1718382284517,0.760595,65738.0,65737.0,0.00855]
["bitfinex","BTCUSD",1718382284727,1.00394977,65738.0,65737.0,0.00855]
["bitfinex","BTCUSD",1718382285152,1.30818777,65738.0,65737.0,0.00855]
["bitfinex","BTCUSD",1718382285376,0.152114,65740.0,65739.0,0.02]
["bitfinex","BTCUSD",1718382285582,1.21688579,65740.0,65739.0,0.02]
["bitfinex","BTCUSD",1718382285821,0.91265779,65740.0,65739.0,0.02]
["bitfinex","BTCUSD",1718382286266,0.15208779,65740.0,65738.0,0.02]
["bitfinex","BTCUSD",1718382286496,0.152116,65739.0,65737.0,0.00855]
["bitfinex","BTCUSD",1718382286735,0.760595,65738.0,65737.0,0.00855]
["bitfinex","BTCUSD",1718382286970,1.21692079,65738.0,65737.0,0.00855]
["bitfinex","BTCUSD",1718382287421,1.22692079,65738.0,65737.0,0.00855]
["bitfinex","BTCUSD",1718382288157,1.22692079,65738.0,65737.0,0.00057564]
["bitfinex","BTCUSD",1718382288381,1.22692079,65738.0,65737.0,0.02057564]
["bitfinex","BTCUSD",1718382288382,0.01,65738.0,65737.0,0.02057564]
["bitfinex","BTCUSD",1718382288601,0.01,65738.0,65737.0,0.61127564]
["bitfinex","BTCUSD",1718382289055,0.021,65738.0,65737.0,0.62127564]
["bitfinex","BTCUSD",1718382289269,0.477357,65738.0,65737.0,0.61127564]
["bitfinex","BTCUSD",1718382289493,0.173119,65738.0,65737.0,0.61127564]
["bitfinex","BTCUSD",1718382289716,0.173119,65738.0,65737.0,0.02057564]
["bitfinex","BTCUSD",1718382289940,0.021,65738.0,65737.0,0.02057564]
["bitfinex","BTCUSD",1718382290146,0.021,65738.0,65737.0,0.03057564]
["bitfinex","BTCUSD",1718382290371,0.021,65738.0,65737.0,0.02057564]
["bitfinex","BTCUSD",1718382290584,0.325238,65738.0,65737.0,0.00057564]
["bitfinex","BTCUSD",1718382290801,0.021,65738.0,65737.0,0.02057564]
["bitfinex","BTCUSD",1718382291035,0.93368279,65738.0,65737.0,0.00057564]
["bitfinex","BTCUSD",1718382291249,1.02705107,65738.0,65737.0,0.02057564]
["bitfinex","BTCUSD",1718382291465,1.33128907,65738.0,65737.0,0.00057564]
["bitfinex","BTCUSD",1718382292128,2.21302707,65738.0,65737.0,0.00057564]
["bitfinex","BTCUSD",1718382292585,2.57704607,65738.0,65737.0,0.00057564]
["bitfinex","BTCUSD",1718382292811,2.34191707,65738.0,65737.0,0.00057564]
["bitfinex","BTCUSD",1718382293054,2.44191707,65738.0,65737.0,0.00057564]
["bitfinex","BTCUSD",1718382293963,1.89442079,65738.0,65737.0,0.00057564]
["bitfinex","BTCUSD",1718382294207,1.90842079,65738.0,65737.0,0.00057564]
["bitfinex","BTCUSD",1718382294652,1.89442079,65738.0,65737.0,0.00057564]
["bitfinex","BTCUSD",1718382295071,1.90842079,65738.0,65737.0,0.00057564]
["bitfinex","BTCUSD",1718382295310,0.16608779,65738.0,65737.0,0.02057564]
["bitfinex","BTCUSD",1718382295537,0.15208779,65738.0,65737.0,0.02057564]
["bitfinex","BTCUSD",1718382295753,0.31820679,65738.0,65737.0,0.02157564]
["bitfinex","BTCUSD",1718382295996,0.62244479,65738.0,65737.0,0.02157564]
["bitfinex","BTCUSD",1718382296218,1.21692079,65738.0,65737.0,0.02057564]
["bitfinex","BTCUSD",1718382296466,1.34109759,65738.0,65737.0,0.02057564]
["bitfinex","BTCUSD",1718382296683,1.34109759,65738.0,65737.0,0.00157564]
["bitfinex","BTCUSD",1718382296684,1.05085959,65738.0,65737.0,0.00157564]
["bitfinex","BTCUSD",1718382296930,1.05085959,65738.0,65737.0,0.02057564]
["bitfinex","BTCUSD",1718382296931,1.03685959,65738.0,65737.0,0.02057564]
["bitfinex","BTCUSD",1718382297161,1.03685959,65738.0,65727.0,0.04512564]
["bitfinex","BTCUSD",1718382297162,0.51046459,65738.0,65727.0,0.04512564]
["bitfinex","BTCUSD",1718382297380,0.304256,65734.0,65727.0,0.04512564]
["bitfinex","BTCUSD",1718382297597,0.15208779,65733.0,65727.0,0.04512564]
["bitfinex","BTCUSD",1718382297815,0.152142,65728.0,65727.0,0.04512564]
["bitfinex","BTCUSD",1718382298264,0.304275,65730.0,65727.0,0.04512564]
["bitfinex","BTCUSD",1718382298495,0.152142,65728.0,65727.0,0.04512564]
["bitfinex","BTCUSD",1718382298689,0.152142,65728.0,65721.0,0.01]
["bitfinex","BTCUSD",1718382298690,0.608614,65723.0,65722.0,0.04512564]
["bitfinex","BTCUSD",1718382298916,0.760767,65723.0,65722.0,0.04512564]
["bitfinex","BTCUSD",1718382299411,0.45646,65723.0,65722.0,0.04512564]
["bitfinex","BTCUSD",1718382299842,0.15208779,65727.0,65722.0,0.04512564]
["bitfinex","BTCUSD",1718382300063,0.15208779,65727.0,65722.0,0.006]
["bitfinex","BTCUSD",1718382300311,0.980967,65723.0,65722.0,0.006]
["bitfinex","BTCUSD",1718382300561,1.44736179,65723.0,65722.0,0.006]
["bitfinex","BTCUSD",1718382300786,1.96656179,65723.0,65722.0,0.006]
["bitfinex","BTCUSD",1718382301054,2.93380801,65723.0,65722.0,0.006]
["bitfinex","BTCUSD",1718382301288,2.78703501,65723.0,65722.0,0.006]
["bitfinex","BTCUSD",1718382301518,2.6564298,65723.0,65722.0,0.006]
["bitfinex","BTCUSD",1718382301756,2.3321228,65723.0,65722.0,0.006]
["bitfinex","BTCUSD",1718382302014,0.30424079,65723.0,65722.0,0.006]
["bitfinex","BTCUSD",1718382302263,0.15208779,65723.0,65718.0,0.04512564]
["bitfinex","BTCUSD",1718382302492,0.524494,65726.0,65717.0,0.05367564]
["bitfinex","BTCUSD",1718382302493,0.456495,65718.0,65717.0,0.05367564]
["bitfinex","BTCUSD",1718382302684,0.15208779,65722.0,65718.0,0.04512564]
["bitfinex","BTCUSD",1718382302911,0.152139,65730.0,65722.0,0.04512564]
["bitfinex","BTCUSD",1718382303138,0.15208779,65729.0,65722.0,0.04512564]
["bitfinex","BTCUSD",1718382303368,0.304286,65728.0,65722.0,0.04512564]
["bitfinex","BTCUSD",1718382303602,0.304231,65740.0,65730.0,0.04512564]
["bitfinex","BTCUSD",1718382303832,0.15208779,65740.0,65737.0,0.04512564]
["bitfinex","BTCUSD",1718382304050,0.372319,65738.0,65737.0,0.04512564]
["bitfinex","BTCUSD",1718382304264,0.676557,65738.0,65737.0,0.04512564]
["bitfinex","BTCUSD",1718382304531,0.01,65749.0,65731.0,0.07604389]
["bitfinex","BTCUSD",1718382304532,0.152095,65749.0,65740.0,0.04512564]
["bitfinex","BTCUSD",1718382304775,0.2202,65746.0,65740.0,0.04512564]
["bitfinex","BTCUSD",1718382304999,0.2202,65741.0,65737.0,0.04512564]
["bitfinex","BTCUSD",1718382305213,0.45646,65723.0,65721.0,0.04512564]
["bitfinex","BTCUSD",1718382305427,0.45646,65723.0,65716.0,0.0132806]
["bitfinex","BTCUSD",1718382305428,0.152165,65718.0,65716.0,0.0132806]
["bitfinex","BTCUSD",1718382305656,0.676695,65718.0,65716.0,0.0132806]
["bitfinex","BTCUSD",1718382305879,1.55275177,65718.0,65716.0,0.0132806]
["bitfinex","BTCUSD",1718382306325,0.456544,65711.0,65710.0,0.01915124]
["bitfinex","BTCUSD",1718382306550,0.981107,65711.0,65710.0,0.01915124]
["bitfinex","BTCUSD",1718382306773,1.28399944,65711.0,65710.0,0.0080256]
["bitfinex","BTCUSD",1718382306980,1.06379944,65711.0,65710.0,0.0080256]
["bitfinex","BTCUSD",1718382307232,1.19181112,65711.0,65710.0,0.0080256]
["bitfinex","BTCUSD",1718382307458,0.42007344,65711.0,65710.0,0.01915124]
["bitfinex","BTCUSD",1718382307682,0.15208779,65718.0,65710.0,0.01915124]
["bitfinex","BTCUSD",1718382307889,0.30425479,65717.0,65712.0,0.07604389]
["bitfinex","BTCUSD",1718382308099,0.30425579,65717.0,65712.0,0.07604389]
["bitfinex","BTCUSD",1718382308316,0.15208779,65717.0,65710.0,0.01915124]
["bitfinex","BTCUSD",1718382308529,0.15208779,65717.0,65713.0,0.08716953]
["bitfinex","BTCUSD",1718382308773,0.006,65718.0,65714.0,0.01112564]
["bitfinex","BTCUSD",1718382309003,0.152181,65711.0,65710.0,0.01915124]
["bitfinex","BTCUSD",1718382309653,0.152175,65714.0,65711.0,0.01272313]
["bitfinex","BTCUSD",1718382309868,0.152176,65713.0,65712.0,0.01112564]
["bitfinex","BTCUSD",1718382310115,0.456529,65713.0,65712.0,0.01112564]
["bitfinex","BTCUSD",1718382310763,0.456429,65713.0,65712.0,0.01112564]
["bitfinex","BTCUSD",1718382310987,0.30426179,65714.0,65712.0,0.01112564]
["bitfinex","BTCUSD",1718382311208,0.152176,65713.0,65712.0,0.01112564]
["bitfinex","BTCUSD",1718382311423,0.164176,65713.0,65712.0,0.01212564]
["bitfinex","BTCUSD",1718382311640,0.012,65713.0,65712.0,0.01212564]
["bitfinex","BTCUSD",1718382311875,0.2755,65738.0,65727.0,0.01112564]
["bitfinex","BTCUSD",1718382312099,0.2755,65738.0,65713.0,0.1]
["bitfinex","BTCUSD",1718382312100,0.152108,65743.0,65736.0,0.01112564]
["bitfinex","BTCUSD",1718382312346,0.579707,65745.0,65737.0,0.01112564]
["bitfinex","BTCUSD",1718382312347,0.25306804,65742.0,65737.0,0.01112564]
["bitfinex","BTCUSD",1718382312573,0.15208779,65742.0,65737.0,0.01112564]
["bitfinex","BTCUSD",1718382312791,0.152089,65751.0,65744.0,0.01112564]
["bitfinex","BTCUSD",1718382313232,0.060863,65746.0,65745.0,0.01112564]
["bitfinex","BTCUSD",1718382313443,0.152077,65756.0,65749.0,0.01112564]
["bitfinex","BTCUSD",1718382313707,0.15208779,65755.0,65749.0,0.01112564]
["bitfinex","BTCUSD",1718382313929,0.3129,65760.0,65749.0,0.01112564]
["bitfinex","BTCUSD",1718382313930,0.000946,65766.0,65762.0,0.01112564]
["bitfinex","BTCUSD",1718382314168,0.152058,65764.0,65763.0,0.01112564]
["bitfinex","BTCUSD",1718382314383,0.000946,65766.0,65765.0,0.01112564]
["bitfinex","BTCUSD",1718382314602,0.000946,65766.0,65765.0,0.31942564]
["bitfinex","BTCUSD",1718382316390,0.000946,65766.0,65765.0,0.3879082]
["bitfinex","BTCUSD",1718382316601,0.000946,65766.0,65765.0,0.36242564]
["bitfinex","BTCUSD",1718382317523,0.001946,65766.0,65765.0,0.36242564]
["bitfinex","BTCUSD",1718382317948,0.000946,65766.0,65765.0,0.35242564]
["bitfinex","BTCUSD",1718382318160,0.000946,65766.0,65765.0,0.36442564]
["bitfinex","BTCUSD",1718382318380,0.000946,65766.0,65765.0,0.4264082]
["bitfinex","BTCUSD",1718382318589,0.000946,65766.0,65765.0,0.4254082]
["bitfinex","BTCUSD",1718382318835,0.000946,65766.0,65765.0,0.34342564]
["bitfinex","BTCUSD",1718382319052,0.153,65766.0,65765.0,0.01312564]
["bitfinex","BTCUSD",1718382319276,0.000946,65766.0,65765.0,0.01312564]
["bitfinex","BTCUSD",1718382319497,0.000946,65766.0,65765.0,0.01412564]
["bitfinex","BTCUSD",1718382319498,0.305054,65766.0,65765.0,0.01412564]
["bitfinex","BTCUSD",1718382319722,0.8192714,65766.0,65765.0,0.01412564]
["bitfinex","BTCUSD",1718382319933,1.1233794,65766.0,65765.0,0.01412564]
["bitfinex","BTCUSD",1718382320228,1.1233794,65766.0,65765.0,0.003]
["bitfinex","BTCUSD",1718382320229,1.22741179,65766.0,65765.0,0.003]
["bitfinex","BTCUSD",1718382320468,1.54151979,65766.0,65765.0,0.003]
["bitfinex","BTCUSD",1718382320694,1.54151979,65766.0,65740.0,0.51882564]
["bitfinex","BTCUSD",1718382320695,0.304116,65765.0,65740.0,0.51882564]
["bitfinex","BTCUSD",1718382320921,0.22388579,65766.0,65740.0,0.51882564]
["bitfinex","BTCUSD",1718382320922,0.01,65763.0,65749.0,0.45626336]
["bitfinex","BTCUSD",1718382321140,0.15208779,65764.0,65740.0,0.51882564]
["bitfinex","BTCUSD",1718382321141,0.152094,65749.0,65740.0,0.51882564]
["bitfinex","BTCUSD",1718382321362,0.2755,65755.0,65740.0,0.51882564]
["bitfinex","BTCUSD",1718382321590,0.152088,65752.0,65740.0,0.52882564]
["bitfinex","BTCUSD",1718382321792,0.42758,65755.0,65740.0,0.5827082]
["bitfinex","BTCUSD",1718382322007,0.2755,65755.0,65740.0,0.51882564]
["bitfinex","BTCUSD",1718382322219,0.46621879,65762.0,65733.0,0.2446]
["bitfinex","BTCUSD",1718382322220,0.2755,65742.0,65733.0,0.2446]
["bitfinex","BTCUSD",1718382322435,0.152143,65728.0,65725.0,0.241]
["bitfinex","BTCUSD",1718382322651,0.2755,65735.0,65725.0,0.241]
["bitfinex","BTCUSD",1718382322652,0.152146,65726.0,65725.0,0.241]
["bitfinex","BTCUSD",1718382322882,0.304293,65726.0,65719.0,0.241]
["bitfinex","BTCUSD",1718382323106,0.2755,65728.0,65719.0,0.241]
["bitfinex","BTCUSD",1718382323107,0.304321,65720.0,65719.0,0.241]
["bitfinex","BTCUSD",1718382323345,0.15216,65720.0,65719.0,0.241]
["bitfinex","BTCUSD",1718382323571,0.152157,65722.0,65719.0,0.241]
["bitfinex","BTCUSD",1718382323794,0.2755,65721.0,65711.0,0.2406]
["bitfinex","BTCUSD",1718382324037,0.456537,65712.0,65711.0,0.2406]
["bitfinex","BTCUSD",1718382324671,0.304338,65717.0,65711.0,0.2406]
["bitfinex","BTCUSD",1718382324880,0.2755,65721.0,65711.0,0.2406]
["bitfinex","BTCUSD",1718382325089,0.42758779,65721.0,65712.0,0.07604389]
["bitfinex","BTCUSD",1718382325309,0.304344,65716.0,65712.0,0.07604389]
["bitfinex","BTCUSD",1718382325522,0.152176,65713.0,65712.0,0.07604389]
["bitfinex","BTCUSD",1718382325743,0.456529,65713.0,65712.0,0.07604389]
["bitfinex","BTCUSD",1718382326172,0.152176,65713.0,65712.0,0.08604389]
["bitfinex","BTCUSD",1718382326387,0.456529,65713.0,65712.0,0.08604389]
["bitfinex","BTCUSD",1718382326873,0.152176,65713.0,65712.0,0.07604389]
["bitfinex","BTCUSD",1718382327087,0.304341,65716.0,65713.0,0.01]
["bitfinex","BTCUSD",1718382327296,0.152171,65716.0,65714.0,0.01]
["bitfinex","BTCUSD",1718382327510,0.304323,65720.0,65714.0,0.01]
["bitfinex","BTCUSD",1718382327718,0.15217,65716.0,65714.0,0.01]
["bitfinex","BTCUSD",1718382328020,0.30433,65718.0,65716.0,0.01]
["bitfinex","BTCUSD",1718382328244,0.456502,65717.0,65716.0,0.01]
["bitfinex","BTCUSD",1718382328459,0.152166,65718.0,65716.0,0.01]
["bitfinex","BTCUSD",1718382328675,0.15214,65729.0,65717.0,0.01]
["bitfinex","BTCUSD",1718382328898,0.02755,65734.0,65720.0,0.01]
["bitfinex","BTCUSD",1718382328899,0.2755,65728.0,65720.0,0.01]
["bitfinex","BTCUSD",1718382329349,0.2755,65728.0,65718.0,0.00608589]
["bitfinex","BTCUSD",1718382329350,0.2755,65728.0,65721.0,0.01]
["bitfinex","BTCUSD",1718382329569,0.304305,65724.0,65711.0,0.2406]
["bitfinex","BTCUSD",1718382329761,0.152179,65712.0,65711.0,0.2406]
["bitfinex","BTCUSD",1718382330029,0.152181,65711.0,65709.0,0.01]
["bitfinex","BTCUSD",1718382330252,0.002,65718.0,65709.0,0.01]
["bitfinex","BTCUSD",1718382330491,0.002,65718.0,65711.0,0.05986656]
["bitfinex","BTCUSD",1718382330708,0.304338,65717.0,65709.0,0.01]
["bitfinex","BTCUSD",1718382330890,0.152176,65714.0,65709.0,0.01]
["bitfinex","BTCUSD",1718382331141,0.002,65718.0,65712.0,0.07604389]
["bitfinex","BTCUSD",1718382331363,0.2755,65721.0,65715.0,0.01]
["bitfinex","BTCUSD",1718382331571,0.2755,65721.0,65716.0,0.033]
["bitfinex","BTCUSD",1718382331782,0.2755,65721.0,65719.0,0.01]
["bitfinex","BTCUSD",1718382332009,0.152157,65722.0,65720.0,0.01]
["bitfinex","BTCUSD",1718382332441,0.2755,65728.0,65712.0,0.08604389]
["bitfinex","BTCUSD",1718382332649,0.152172,65715.0,65712.0,0.07604389]
["bitfinex","BTCUSD",1718382332864,0.3043,65725.0,65712.0,0.08604389]
["bitfinex","BTCUSD",1718382333113,0.02755,65727.0,65712.0,0.07604389]
["bitfinex","BTCUSD",1718382333114,0.152162,65720.0,65712.0,0.07604389]
["bitfinex","BTCUSD",1718382333327,0.304306,65724.0,65712.0,0.07604389]
["bitfinex","BTCUSD",1718382333540,0.304299,65725.0,65714.0,0.01]
["bitfinex","BTCUSD",1718382333721,0.002,65722.0,65715.0,0.01]
["bitfinex","BTCUSD",1718382333974,0.002,65722.0,65716.0,0.01]
["bitfinex","BTCUSD",1718382334190,0.152151,65724.0,65716.0,0.01]
["bitfinex","BTCUSD",1718382334426,0.304309,65723.0,65715.0,0.01]
["bitfinex","BTCUSD",1718382334643,0.152151,65724.0,65715.0,0.01]
["bitfinex","BTCUSD",1718382334855,0.002,65722.0,65716.0,0.01]
["bitfinex","BTCUSD",1718382335301,0.152156,65722.0,65712.0,0.08604389]
["bitfinex","BTCUSD",1718382335568,0.42758779,65728.0,65715.0,0.01]
["bitfinex","BTCUSD",1718382335783,0.001,65724.0,65716.0,0.01]
["bitfinex","BTCUSD",1718382336009,0.001,65724.0,65719.0,0.08604389]
["bitfinex","BTCUSD",1718382336231,0.152126,65735.0,65723.0,0.263]
["bitfinex","BTCUSD",1718382336445,0.304268,65732.0,65723.0,0.263]
["bitfinex","BTCUSD",1718382336677,0.15208779,65734.0,65723.0,0.263]
["bitfinex","BTCUSD",1718382336678,0.304271,65731.0,65723.0,0.263]
["bitfinex","BTCUSD",1718382336905,0.152142,65728.0,65723.0,0.263]
["bitfinex","BTCUSD",1718382337128,0.304238,65738.0,65727.0,0.07604389]
["bitfinex","BTCUSD",1718382337370,0.2755,65749.0,65734.0,0.07604389]
["bitfinex","BTCUSD",1718382337626,0.2755,65749.0,65735.0,0.00608423]
["bitfinex","BTCUSD",1718382337848,0.2755,65749.0,65736.0,0.01608423]
["bitfinex","BTCUSD",1718382338085,0.152098,65747.0,65737.0,0.01]
["bitfinex","BTCUSD",1718382338315,0.67769978,65749.0,65736.0,0.01608423]
["bitfinex","BTCUSD",1718382338535,0.15208779,65752.0,65741.0,0.07604389]
["bitfinex","BTCUSD",1718382338961,0.15208779,65752.0,65738.0,0.2423]
["bitfinex","BTCUSD",1718382338962,0.304205,65745.0,65738.0,0.2423]
["bitfinex","BTCUSD",1718382339201,0.15208779,65752.0,65738.0,0.2423]
["bitfinex","BTCUSD",1718382339493,0.15208779,65752.0,65730.0,0.3308]
["bitfinex","BTCUSD",1718382339494,0.152127,65735.0,65733.0,0.2568]
["bitfinex","BTCUSD",1718382339720,0.579699,65747.0,65733.0,0.2568]
["bitfinex","BTCUSD",1718382339923,0.152104,65745.0,65734.0,0.002]
["bitfinex","BTCUSD",1718382340126,0.15208779,65746.0,65734.0,0.002]
["bitfinex","BTCUSD",1718382340344,0.02394509,65758.0,65745.0,0.07604389]
["bitfinex","BTCUSD",1718382340561,0.02394509,65758.0,65737.0,0.07604389]
["bitfinex","BTCUSD",1718382340562,0.304177,65752.0,65741.0,0.316]
["bitfinex","BTCUSD",1718382340795,0.152109,65742.0,65741.0,0.316]
["bitfinex","BTCUSD",1718382341003,0.456328,65742.0,65741.0,0.316]
["bitfinex","BTCUSD",1718382341215,0.152128,65734.0,65733.0,0.5028]
["bitfinex","BTCUSD",1718382341427,0.002,65745.0,65733.0,0.5028]
["bitfinex","BTCUSD",1718382341636,0.002,65745.0,65734.0,0.07604389]
["bitfinex","BTCUSD",1718382342091,0.304198,65747.0,65734.0,0.07604389]
["bitfinex","BTCUSD",1718382342307,0.007,65742.0,65734.0,0.07604389]
["bitfinex","BTCUSD",1718382342516,0.31122,65742.0,65733.0,0.5028]
["bitfinex","BTCUSD",1718382342732,0.304226,65741.0,65733.0,0.5028]
["bitfinex","BTCUSD",1718382342946,0.152124,65736.0,65733.0,0.5028]
["bitfinex","BTCUSD",1718382343160,0.2755,65744.0,65733.0,0.5028]
["bitfinex","BTCUSD",1718382343455,0.304266,65732.0,65725.0,0.2568]
["bitfinex","BTCUSD",1718382343664,0.05375878,65743.0,65725.0,0.2568]
["bitfinex","BTCUSD",1718382343665,0.304246,65737.0,65725.0,0.2568]
["bitfinex","BTCUSD",1718382343871,0.152123,65736.0,65734.0,0.001]
["bitfinex","BTCUSD",1718382344080,0.152123,65736.0,65726.0,0.07604389]
["bitfinex","BTCUSD",1718382344292,0.152126,65735.0,65730.0,0.01]
["bitfinex","BTCUSD",1718382344515,0.152126,65735.0,65733.0,0.002]
["bitfinex","BTCUSD",1718382344969,0.30422,65742.0,65733.0,0.002]
["bitfinex","BTCUSD",1718382345207,0.304234,65739.0,65733.0,0.002]
["bitfinex","BTCUSD",1718382345443,0.30424,65738.0,65733.0,0.002]
["bitfinex","BTCUSD",1718382345667,0.152127,65735.0,65733.0,0.002]
["bitfinex","BTCUSD",1718382345915,0.152127,65735.0,65726.0,0.07604389]
["bitfinex","BTCUSD",1718382346129,0.04375878,65743.0,65727.0,0.01]
["bitfinex","BTCUSD",1718382346338,0.42758779,65744.0,65727.0,0.06688439]
["bitfinex","BTCUSD",1718382346545,0.152134,65732.0,65727.0,0.06688439]
["bitfinex","BTCUSD",1718382346758,0.152134,65732.0,65726.0,0.07604389]
["bitfinex","BTCUSD",1718382346960,0.304262,65733.0,65726.0,0.07604389]
["bitfinex","BTCUSD",1718382347177,0.304262,65733.0,65727.0,0.01]
["bitfinex","BTCUSD",1718382347395,0.30427,65731.0,65727.0,0.01]
["bitfinex","BTCUSD",1718382347616,0.152144,65727.0,65726.0,0.07604389]
["bitfinex","BTCUSD",1718382347830,0.456439,65726.0,65725.0,0.2568]
["bitfinex","BTCUSD",1718382348058,0.579743,65737.0,65724.0,0.316]
["bitfinex","BTCUSD",1718382348059,0.760745,65725.0,65724.0,0.316]
["bitfinex","BTCUSD",1718382348281,0.152158,65721.0,65720.0,0.2431]
["bitfinex","BTCUSD",1718382348727,0.152157,65722.0,65720.0,0.2431]
["bitfinex","BTCUSD",1718382348935,0.456448,65725.0,65720.0,0.2431]
["bitfinex","BTCUSD",1718382349167,0.152165,65718.0,65717.0,0.3068]
["bitfinex","BTCUSD",1718382349386,0.152165,65718.0,65715.0,0.2657]
["bitfinex","BTCUSD",1718382349387,0.152169,65716.0,65715.0,0.2657]
["bitfinex","BTCUSD",1718382349595,0.456508,65716.0,65715.0,0.2657]
["bitfinex","BTCUSD",1718382350030,0.152173,65715.0,65712.0,0.07604389]
["bitfinex","BTCUSD",1718382350235,0.15217,65716.0,65712.0,0.07604389]
["bitfinex","BTCUSD",1718382350444,0.30433,65718.0,65712.0,0.14415484]
["bitfinex","BTCUSD",1718382350669,0.304338,65717.0,65712.0,0.14415484]
["bitfinex","BTCUSD",1718382350886,0.152176,65713.0,65712.0,0.14415484]
["bitfinex","BTCUSD",1718382351136,0.304347,65715.0,65712.0,0.07604389]
["bitfinex","BTCUSD",1718382351390,0.579812,65723.0,65710.0,0.5765256]
["bitfinex","BTCUSD",1718382351391,0.152181,65711.0,65710.0,0.5765256]
["bitfinex","BTCUSD",1718382351601,0.152181,65711.0,65710.0,0.0080256]
["bitfinex","BTCUSD",1718382351838,0.5793,65723.0,65710.0,0.0180256]
["bitfinex","BTCUSD",1718382352063,0.152167,65717.0,65716.0,0.07604389]
["bitfinex","BTCUSD",1718382352291,0.152171,65716.0,65710.0,0.0080256]
["bitfinex","BTCUSD",1718382352513,0.304335,65718.0,65710.0,0.0080256]
["bitfinex","BTCUSD",1718382352732,0.152172,65715.0,65710.0,0.0080256]
["bitfinex","BTCUSD",1718382352954,0.2755,65721.0,65715.0,0.001]
["bitfinex","BTCUSD",1718382353169,0.152169,65716.0,65715.0,0.001]
["bitfinex","BTCUSD",1718382353381,0.760847,65716.0,65715.0,0.00086]
["bitfinex","BTCUSD",1718382353660,0.725847,65716.0,65715.0,0.00086]
["bitfinex","BTCUSD",1718382353868,1.030186,65716.0,65715.0,0.00086]
["bitfinex","BTCUSD",1718382354306,1.18227379,65716.0,65715.0,0.00086]
["bitfinex","BTCUSD",1718382354521,1.48676938,65716.0,65715.0,0.00086]
["bitfinex","BTCUSD",1718382354743,1.28356838,65716.0,65715.0,0.00086]
["bitfinex","BTCUSD",1718382354962,1.52746838,65716.0,65715.0,0.00086]
["bitfinex","BTCUSD",1718382355392,1.42617379,65716.0,65715.0,0.00086]
["bitfinex","BTCUSD",1718382356255,1.43617379,65716.0,65715.0,0.00086]
["bitfinex","BTCUSD",1718382356467,1.44117379,65716.0,65715.0,0.00186]
["bitfinex","BTCUSD",1718382356674,1.77377379,65716.0,65715.0,0.00186]
["bitfinex","BTCUSD",1718382357568,0.015,65716.0,65715.0,0.00186]
["bitfinex","BTCUSD",1718382357781,0.162169,65716.0,65715.0,0.00286]
["bitfinex","BTCUSD",1718382358000,0.770847,65716.0,65715.0,0.00286]
["bitfinex","BTCUSD",1718382358265,0.473508,65716.0,65715.0,0.00286]
["bitfinex","BTCUSD",1718382358717,0.466508,65716.0,65715.0,0.00286]
["bitfinex","BTCUSD",1718382358930,1.085186,65716.0,65715.0,0.00286]
["bitfinex","BTCUSD",1718382359230,0.770847,65716.0,65715.0,0.00086]
["bitfinex","BTCUSD",1718382359767,0.775847,65716.0,65715.0,0.00186]
["bitfinex","BTCUSD",1718382359980,0.775847,65716.0,65706.0,0.2372256]
["bitfinex","BTCUSD",1718382359981,0.456571,65707.0,65706.0,0.2372256]
["bitfinex","BTCUSD",1718382360445,0.304372,65709.0,65706.0,0.2372256]
["bitfinex","BTCUSD",1718382360701,0.2755,65711.0,65701.0,0.00854]
["bitfinex","BTCUSD",1718382360920,0.456585,65705.0,65701.0,0.00854]
["bitfinex","BTCUSD",1718382361170,0.152204,65701.0,65700.0,0.99708]
["bitfinex","BTCUSD",1718382361394,1.328031,65701.0,65700.0,0.99708]
["bitfinex","BTCUSD",1718382361873,0.414804,65701.0,65700.0,0.99708]
["bitfinex","BTCUSD",1718382362102,0.719213,65701.0,65700.0,0.99708]
["bitfinex","BTCUSD",1718382362339,1.48011879,65701.0,65700.0,0.99708]
["bitfinex","BTCUSD",1718382362802,1.88636771,65701.0,65700.0,0.99708]
["bitfinex","BTCUSD",1718382363058,1.185494,65697.0,65696.0,0.00854]
["bitfinex","BTCUSD",1718382363299,1.185494,65697.0,65667.0,0.53230725]
["bitfinex","BTCUSD",1718382363300,0.01,65677.0,65668.0,0.45626336]
["bitfinex","BTCUSD",1718382363529,0.726392,65669.0,65668.0,0.29564265]
["bitfinex","BTCUSD",1718382363744,0.726392,65669.0,65666.0,0.36219954]
["bitfinex","BTCUSD",1718382363745,1.009115,65667.0,65666.0,0.36219954]
["bitfinex","BTCUSD",1718382363965,0.10183992,65667.0,65666.0,0.36219954]
["bitfinex","BTCUSD",1718382364194,0.45109773,65681.0,65666.0,0.40941949]
["bitfinex","BTCUSD",1718382364411,0.10345716,65672.0,65671.0,0.02]
["bitfinex","BTCUSD",1718382364632,0.04373713,65681.0,65680.0,0.02]
["bitfinex","BTCUSD",1718382364850,0.04373713,65683.0,65682.0,0.5594]
["bitfinex","BTCUSD",1718382365277,0.04373713,65683.0,65672.0,0.1]
["bitfinex","BTCUSD",1718382365278,0.04373713,65683.0,65675.0,0.5943]
["bitfinex","BTCUSD",1718382365497,0.04373713,65683.0,65662.0,0.2101]
["bitfinex","BTCUSD",1718382365498,0.2558,65686.0,65667.0,0.5943]
["bitfinex","BTCUSD",1718382365713,0.304545,65672.0,65667.0,0.5943]
["bitfinex","BTCUSD",1718382365955,0.48108779,65685.0,65666.0,0.36319954]
["bitfinex","BTCUSD",1718382365956,0.456849,65667.0,65666.0,0.36319954]
["bitfinex","BTCUSD",1718382366176,0.761415,65667.0,65666.0,0.36319954]
["bitfinex","BTCUSD",1718382366443,1.21044879,65667.0,65666.0,0.36319954]
["bitfinex","BTCUSD",1718382366667,0.60131679,65667.0,65666.0,0.36319954]
["bitfinex","BTCUSD",1718382366887,0.304554,65670.0,65666.0,0.36219954]
["bitfinex","BTCUSD",1718382367104,0.2544,65674.0,65666.0,0.36219954]
["bitfinex","BTCUSD",1718382367327,0.152268,65674.0,65667.0,0.07604389]
["bitfinex","BTCUSD",1718382367540,0.2755,65682.0,65667.0,0.07604389]
["bitfinex","BTCUSD",1718382367752,0.004,65672.0,65667.0,0.07604389]
["bitfinex","BTCUSD",1718382367971,0.004,65672.0,65668.0,0.00609086]
["bitfinex","BTCUSD",1718382368186,0.004,65672.0,65669.0,0.00609031]
["bitfinex","BTCUSD",1718382368401,0.004,65672.0,65666.0,0.36219954]
["bitfinex","BTCUSD",1718382368611,0.456849,65667.0,65666.0,0.36219954]
["bitfinex","BTCUSD",1718382368822,1.27936247,65667.0,65666.0,0.36219954]
["bitfinex","BTCUSD",1718382369042,1.58986247,65667.0,65666.0,0.36219954]
["bitfinex","BTCUSD",1718382369264,1.89442847,65667.0,65666.0,0.36219954]
["bitfinex","BTCUSD",1718382369482,2.21899447,65667.0,65666.0,0.36219954]
["bitfinex","BTCUSD",1718382369701,2.01442847,65667.0,65666.0,0.36219954]
["bitfinex","BTCUSD",1718382369914,2.33992847,65667.0,65666.0,0.36219954]
["bitfinex","BTCUSD",1718382370123,5.01308447,65667.0,65666.0,0.36219954]
["bitfinex","BTCUSD",1718382370351,4.86489969,65667.0,65666.0,0.36219954]
["bitfinex","BTCUSD",1718382370559,4.59251855,65667.0,65666.0,0.36219954]
["bitfinex","BTCUSD",1718382370781,4.59251855,65667.0,65656.0,0.00855]
["bitfinex","BTCUSD",1718382370782,1.380758,65657.0,65656.0,0.00855]
["bitfinex","BTCUSD",1718382371006,2.12564579,65657.0,65656.0,0.00855]
["bitfinex","BTCUSD",1718382371226,2.83338936,65657.0,65656.0,0.00855]
["bitfinex","BTCUSD",1718382371474,2.83338936,65657.0,65650.0,0.0132806]
["bitfinex","BTCUSD",1718382371475,2.855325,65651.0,65650.0,0.0132806]
["bitfinex","BTCUSD",1718382371703,2.59267179,65651.0,65650.0,0.0132806]
["bitfinex","BTCUSD",1718382371919,2.76691996,65651.0,65650.0,0.0132806]
["bitfinex","BTCUSD",1718382372140,3.29901478,65651.0,65650.0,0.0132806]
["bitfinex","BTCUSD",1718382372352,2.71987179,65651.0,65650.0,0.0132806]
["bitfinex","BTCUSD",1718382372568,2.77236894,65651.0,65650.0,0.0132806]
["bitfinex","BTCUSD",1718382372814,2.81009783,65651.0,65650.0,0.0132806]
["bitfinex","BTCUSD",1718382373078,2.80009783,65651.0,65650.0,0.0132806]
["bitfinex","BTCUSD",1718382373317,3.17518847,65651.0,65650.0,0.0132806]
["bitfinex","BTCUSD",1718382373589,3.15745958,65651.0,65650.0,0.0132806]
["bitfinex","BTCUSD",1718382374115,0.457107,65630.0,65629.0,0.44309396]
["bitfinex","BTCUSD",1718382374224,0.5,65644.0,65629.0,0.44309396]
["bitfinex","BTCUSD",1718382374275,1.29057558,65651.0,65642.0,0.07604389]
["bitfinex","BTCUSD",1718382374276,0.41578779,65651.0,65642.0,0.07604389]
["bitfinex","BTCUSD",1718382374482,0.152323,65650.0,65643.0,0.07604389]
["bitfinex","BTCUSD",1718382374769,0.18032,65651.0,65650.0,0.07604389]
["bitfinex","BTCUSD",1718382375035,0.184352,65651.0,65650.0,0.07604389]
["bitfinex","BTCUSD",1718382375298,0.18411979,65651.0,65643.0,0.07604389]
["bitfinex","BTCUSD",1718382375795,0.18411979,65651.0,65628.0,0.07604389]
["bitfinex","BTCUSD",1718382375796,0.152371,65629.0,65628.0,0.38204389]
["bitfinex","BTCUSD",1718382375800,0.152384,65624.0,65623.0,0.01]
["bitfinex","BTCUSD",1718382376054,0.2755,65644.0,65623.0,0.02]
["bitfinex","BTCUSD",1718382376055,0.152372,65629.0,65623.0,0.02]
["bitfinex","BTCUSD",1718382376294,0.5323,65644.0,65621.0,0.02]
["bitfinex","BTCUSD",1718382376295,0.152386,65623.0,65621.0,0.02]
["bitfinex","BTCUSD",1718382376518,0.19963779,65643.0,65620.0,0.32144389]
["bitfinex","BTCUSD",1718382376519,0.45717,65621.0,65620.0,0.32144389]
["bitfinex","BTCUSD",1718382376761,0.304746,65629.0,65620.0,0.32144389]
["bitfinex","BTCUSD",1718382376989,0.02,65637.0,65627.0,0.07604389]
["bitfinex","BTCUSD",1718382377224,0.152357,65635.0,65634.0,0.07604389]
["bitfinex","BTCUSD",1718382377466,0.457072,65635.0,65634.0,0.07604389]
["bitfinex","BTCUSD",1718382377705,0.2568,65644.0,65634.0,0.07604389]
["bitfinex","BTCUSD",1718382377971,0.02,65650.0,65641.0,0.07604389]
["bitfinex","BTCUSD",1718382378234,0.014,65651.0,65641.0,0.07604389]
["bitfinex","BTCUSD",1718382378235,0.21284099,65649.0,65641.0,0.07604389]
["bitfinex","BTCUSD",1718382378466,0.152341,65642.0,65641.0,0.07604389]
["bitfinex","BTCUSD",1718382378928,0.457023,65642.0,65641.0,0.07604389]
["bitfinex","BTCUSD",1718382379426,0.457023,65642.0,65634.0,0.07604389]
["bitfinex","BTCUSD",1718382379677,0.304673,65645.0,65634.0,0.07604389]
["bitfinex","BTCUSD",1718382379924,0.14508779,65649.0,65634.0,0.07604389]
["bitfinex","BTCUSD",1718382379925,0.14508779,65649.0,65641.0,0.07604389]
["bitfinex","BTCUSD",1718382380389,0.004,65644.0,65641.0,0.07604389]
["bitfinex","BTCUSD",1718382380859,0.004,65644.0,65635.0,0.3117]
["bitfinex","BTCUSD",1718382381094,0.15208779,65643.0,65621.0,0.01]
["bitfinex","BTCUSD",1718382381325,0.15208779,65643.0,65621.0,0.45626336]
["bitfinex","BTCUSD",1718382381326,0.152388,65622.0,65621.0,0.45626336]
["bitfinex","BTCUSD",1718382381549,0.2566,65637.0,65620.0,0.39304389]
["bitfinex","BTCUSD",1718382381791,0.15208779,65636.0,65627.0,0.07604389]
["bitfinex","BTCUSD",1718382382025,0.152373,65628.0,65627.0,0.07604389]
["bitfinex","BTCUSD",1718382382237,0.04086878,65635.0,65620.0,0.39304389]
["bitfinex","BTCUSD",1718382382454,0.15239,65621.0,65620.0,0.39304389]
["bitfinex","BTCUSD",1718382382666,0.152386,65623.0,65620.0,0.39304389]
["bitfinex","BTCUSD",1718382382883,0.15208779,65634.0,65620.0,0.39304389]
["bitfinex","BTCUSD",1718382382884,0.15239,65621.0,65620.0,0.39304389]
["bitfinex","BTCUSD",1718382383105,0.45717,65621.0,65620.0,0.35804389]
["bitfinex","BTCUSD",1718382383351,0.45717,65621.0,65616.0,0.00855]
["bitfinex","BTCUSD",1718382383352,0.457198,65617.0,65616.0,0.00855]
["bitfinex","BTCUSD",1718382383562,0.152399,65617.0,65616.0,0.00855]
["bitfinex","BTCUSD",1718382384000,0.001,65622.0,65616.0,0.00855]
["bitfinex","BTCUSD",1718382384001,0.153388,65622.0,65616.0,0.00855]
["bitfinex","BTCUSD",1718382384229,0.153388,65622.0,65621.0,0.07604389]
["bitfinex","BTCUSD",1718382384230,0.001,65622.0,65621.0,0.07604389]
["bitfinex","BTCUSD",1718382384500,0.457162,65622.0,65621.0,0.07604389]
["bitfinex","BTCUSD",1718382384711,0.5,65632.0,65621.0,0.07604389]
["bitfinex","BTCUSD",1718382384935,0.726937,65622.0,65621.0,0.07604389]
["bitfinex","BTCUSD",1718382385144,0.457162,65622.0,65621.0,0.07604389]
["bitfinex","BTCUSD",1718382385356,0.304744,65629.0,65621.0,0.07604389]
["bitfinex","BTCUSD",1718382385573,0.152377,65627.0,65621.0,0.07604389]
["bitfinex","BTCUSD",1718382385801,0.736937,65622.0,65621.0,0.07604389]
["bitfinex","BTCUSD",1718382386027,0.761997,65617.0,65616.0,0.00855]
["bitfinex","BTCUSD",1718382386247,1.21888379,65617.0,65616.0,0.00855]
["bitfinex","BTCUSD",1718382386460,0.60928579,65617.0,65616.0,0.00855]
["bitfinex","BTCUSD",1718382386895,0.90408479,65617.0,65616.0,0.00855]
["bitfinex","BTCUSD",1718382387560,1.20888379,65617.0,65616.0,0.00855]
["bitfinex","BTCUSD",1718382387816,0.90408479,65617.0,65616.0,0.00855]
["bitfinex","BTCUSD",1718382388035,1.36097158,65617.0,65616.0,0.00855]
["bitfinex","BTCUSD",1718382388318,0.762112,65607.0,65606.0,0.05959389]
["bitfinex","BTCUSD",1718382388529,0.457267,65607.0,65606.0,0.05959389]
["bitfinex","BTCUSD",1718382388748,0.117422,65607.0,65606.0,0.05959389]
["bitfinex","BTCUSD",1718382388970,0.152421,65608.0,65599.0,0.07604389]
["bitfinex","BTCUSD",1718382389195,0.15208779,65608.0,65607.0,0.07604389]
["bitfinex","BTCUSD",1718382389644,0.014,65617.0,65607.0,0.07604389]
["bitfinex","BTCUSD",1718382389843,0.15242,65608.0,65607.0,0.07604389]
["bitfinex","BTCUSD",1718382390061,0.30483,65611.0,65607.0,0.07604389]
["bitfinex","BTCUSD",1718382390276,0.30484,65608.0,65607.0,0.07604389]
["bitfinex","BTCUSD",1718382390494,0.45826,65608.0,65607.0,0.07604389]
["bitfinex","BTCUSD",1718382390712,0.7621,65608.0,65607.0,0.07604389]
["bitfinex","BTCUSD",1718382390933,0.45726,65608.0,65607.0,0.07604389]
["bitfinex","BTCUSD",1718382391399,0.7621,65608.0,65607.0,0.07604389]
["bitfinex","BTCUSD",1718382391615,0.002,65617.0,65608.0,0.5715]
["bitfinex","BTCUSD",1718382391829,0.002,65617.0,65616.0,0.07604389]
["bitfinex","BTCUSD",1718382392487,0.002,65617.0,65616.0,0.09604389]
["bitfinex","BTCUSD",1718382392704,0.304731,65632.0,65616.0,0.07735298]
["bitfinex","BTCUSD",1718382392923,0.15237,65630.0,65623.0,0.07604389]
["bitfinex","BTCUSD",1718382393145,0.02,65636.0,65631.0,0.07604389]
["bitfinex","BTCUSD",1718382393373,0.17235,65639.0,65631.0,0.07604389]
["bitfinex","BTCUSD",1718382393609,0.060963,65638.0,65631.0,0.07604389]
["bitfinex","BTCUSD",1718382394037,0.02,65644.0,65631.0,0.14336828]
["bitfinex","BTCUSD",1718382394257,0.02,65644.0,65640.0,0.07604389]
["bitfinex","BTCUSD",1718382394258,0.15208779,65643.0,65640.0,0.07604389]
["bitfinex","BTCUSD",1718382394480,0.3169,65649.0,65640.0,0.07604389]
["bitfinex","BTCUSD",1718382394481,0.563042,65651.0,65640.0,0.07604389]
["bitfinex","BTCUSD",1718382394710,0.15208779,65650.0,65649.0,0.07604389]
["bitfinex","BTCUSD",1718382394927,0.21304179,65650.0,65649.0,0.07604389]
["bitfinex","BTCUSD",1718382395149,0.152309,65656.0,65649.0,0.07604389]
["bitfinex","BTCUSD",1718382395405,0.5565,65657.0,65649.0,0.07604389]
["bitfinex","BTCUSD",1718382395406,0.152315,65654.0,65649.0,0.07604389]
["bitfinex","BTCUSD",1718382395641,0.3185,65664.0,65644.0,0.3252]
["bitfinex","BTCUSD",1718382395873,0.3185,65664.0,65654.0,0.07604389]
["bitfinex","BTCUSD",1718382395874,0.68846498,65663.0,65654.0,0.07604389]
["bitfinex","BTCUSD",1718382396104,0.060947,65658.0,65654.0,0.07604389]
["bitfinex","BTCUSD",1718382396329,0.15208779,65663.0,65654.0,0.07604389]
["bitfinex","BTCUSD",1718382397077,0.15208779,65663.0,65661.0,0.07604389]
["bitfinex","BTCUSD",1718382397078,0.060942,65663.0,65661.0,0.07604389]
["bitfinex","BTCUSD",1718382397335,0.3165,65676.0,65661.0,0.07604389]
["bitfinex","BTCUSD",1718382397538,0.213216,65669.0,65661.0,0.07604389]
["bitfinex","BTCUSD",1718382397753,0.060937,65669.0,65661.0,0.07604389]
["bitfinex","BTCUSD",1718382397977,0.014,65663.0,65662.0,0.3066]
["bitfinex","BTCUSD",1718382398207,0.166292,65663.0,65662.0,0.3066]
["bitfinex","BTCUSD",1718382398471,0.152313,65654.0,65652.0,0.3066]
["bitfinex","BTCUSD",1718382398647,0.152315,65653.0,65652.0,0.3066]
["bitfinex","BTCUSD",1718382398924,0.761577,65653.0,65652.0,0.3066]
["bitfinex","BTCUSD",1718382399149,0.761577,65653.0,65652.0,0.2816]
["bitfinex","BTCUSD",1718382399370,0.152327,65648.0,65647.0,0.33714389]
["bitfinex","BTCUSD",1718382400059,0.2613,65668.0,65647.0,0.33714389]
["bitfinex","BTCUSD",1718382400297,0.304594,65661.0,65652.0,0.001]
["bitfinex","BTCUSD",1718382400530,0.304624,65655.0,65652.0,0.001]
["bitfinex","BTCUSD",1718382400772,0.456946,65653.0,65652.0,0.003]
["bitfinex","BTCUSD",1718382400995,0.45703,65641.0,65640.0,0.2655]
["bitfinex","BTCUSD",1718382401224,0.19779079,65641.0,65631.0,0.07484389]
["bitfinex","BTCUSD",1718382401425,0.12708779,65641.0,65631.0,0.07484389]
["bitfinex","BTCUSD",1718382401857,0.6085,65648.0,65638.0,0.07604389]
["bitfinex","BTCUSD",1718382402077,0.152348,65639.0,65638.0,0.07604389]
["bitfinex","BTCUSD",1718382402326,0.15208779,65647.0,65638.0,0.07604389]
["bitfinex","BTCUSD",1718382402568,0.452044,65639.0,65631.0,0.07484389]
["bitfinex","BTCUSD",1718382402800,0.15208779,65647.0,65624.0,0.3125]
["bitfinex","BTCUSD",1718382402801,0.15238,65625.0,65624.0,0.3125]
["bitfinex","BTCUSD",1718382403022,0.152383,65624.0,65619.0,0.26]
["bitfinex","BTCUSD",1718382403731,0.3075,65643.0,65619.0,0.26]
["bitfinex","BTCUSD",1718382403960,0.3075,65643.0,65631.0,0.07804389]
["bitfinex","BTCUSD",1718382403961,0.15236,65634.0,65631.0,0.07804389]
["bitfinex","BTCUSD",1718382404176,0.3075,65643.0,65631.0,0.07604389]
["bitfinex","BTCUSD",1718382404391,0.152362,65634.0,65631.0,0.07604389]
["bitfinex","BTCUSD",1718382404599,0.15236,65634.0,65631.0,0.07604389]
["bitfinex","BTCUSD",1718382404814,0.152356,65636.0,65631.0,0.07604389]
["bitfinex","BTCUSD",1718382405052,0.304711,65636.0,65631.0,0.07604389]
["bitfinex","BTCUSD",1718382405273,0.457093,65632.0,65631.0,0.07604389]
["bitfinex","BTCUSD",1718382405490,0.152364,65632.0,65631.0,0.07604389]
["bitfinex","BTCUSD",1718382405710,0.304711,65636.0,65631.0,0.07604389]
["bitfinex","BTCUSD",1718382405711,0.304712,65636.0,65631.0,0.07604389]
["bitfinex","BTCUSD",1718382405919,0.26943879,65638.0,65631.0,0.07604389]
["bitfinex","BTCUSD",1718382406588,0.612182,65643.0,65631.0,0.07604389]
["bitfinex","BTCUSD",1718382406589,0.001,65634.0,65631.0,0.07804389]
["bitfinex","BTCUSD",1718382406801,0.001,65634.0,65631.0,0.08004389]
["bitfinex","BTCUSD",1718382407020,0.5837,65650.0,65633.0,0.3264]
["bitfinex","BTCUSD",1718382407244,0.15208779,65649.0,65640.0,0.07604389]
["bitfinex","BTCUSD",1718382407910,0.5,65655.0,65640.0,0.07604389]
["bitfinex","BTCUSD",1718382407911,0.304627,65654.0,65640.0,0.07604389]
["bitfinex","BTCUSD",1718382408134,0.15208779,65653.0,65640.0,0.07604389]
["bitfinex","BTCUSD",1718382408349,0.06512077,65655.0,65649.0,0.07604389]
["bitfinex","BTCUSD",1718382408563,0.152314,65654.0,65649.0,0.07604389]
["bitfinex","BTCUSD",1718382408791,0.304622,65656.0,65649.0,0.07604389]
["bitfinex","BTCUSD",1718382409004,0.152319,65652.0,65641.0,0.00609326]
["bitfinex","BTCUSD",1718382409209,0.152338,65644.0,65640.0,0.07604389]
["bitfinex","BTCUSD",1718382409419,0.2755,65656.0,65633.0,0.3264]
["bitfinex","BTCUSD",1718382409634,0.15208779,65655.0,65638.0,0.07604389]
["bitfinex","BTCUSD",1718382409846,0.15208779,65655.0,65646.0,0.07604389]
["bitfinex","BTCUSD",1718382410057,0.152319,65652.0,65646.0,0.07604389]
["bitfinex","BTCUSD",1718382410279,0.007,65654.0,65646.0,0.07604389]
["bitfinex","BTCUSD",1718382410492,0.31140179,65654.0,65646.0,0.07604389]
["bitfinex","BTCUSD",1718382410704,0.152322,65651.0,65646.0,0.07604389]
["bitfinex","BTCUSD",1718382410916,0.15208779,65654.0,65646.0,0.07604389]
["bitfinex","BTCUSD",1718382411124,0.152313,65655.0,65646.0,0.07604389]
["bitfinex","BTCUSD",1718382411125,0.2755,65656.0,65646.0,0.07604389]
["bitfinex","BTCUSD",1718382411310,0.318624,65655.0,65646.0,0.07604389]
["bitfinex","BTCUSD",1718382411577,0.014,65652.0,65646.0,0.07604389]
["bitfinex","BTCUSD",1718382412011,0.014,65652.0,65647.0,0.3152]
["bitfinex","BTCUSD",1718382412228,0.014,65652.0,65648.0,0.41568037]
["bitfinex","BTCUSD",1718382412508,0.014,65652.0,65648.0,0.2575]
["bitfinex","BTCUSD",1718382412945,0.152327,65648.0,65647.0,0.3152]
["bitfinex","BTCUSD",1718382413171,0.014,65655.0,65649.0,0.07604389]
["bitfinex","BTCUSD",1718382413386,0.014,65655.0,65650.0,0.00609241]
["bitfinex","BTCUSD",1718382413596,0.014,65654.0,65651.0,0.15208779]
["bitfinex","BTCUSD",1718382413801,0.014,65654.0,65652.0,0.2648]
["bitfinex","BTCUSD",1718382414038,0.2755,65671.0,65653.0,0.15208779]
["bitfinex","BTCUSD",1718382414239,0.014,65654.0,65653.0,0.45478779]
["bitfinex","BTCUSD",1718382414455,0.014,65654.0,65653.0,0.47778779]
["bitfinex","BTCUSD",1718382414887,0.304547,65672.0,65653.0,0.47778779]
["bitfinex","BTCUSD",1718382415318,0.004,65654.0,65653.0,0.47778779]
["bitfinex","BTCUSD",1718382415790,0.004,65654.0,65653.0,0.49778779]
["bitfinex","BTCUSD",1718382416012,0.00093501,65674.0,65660.0,0.02]
["bitfinex","BTCUSD",1718382416236,0.00093501,65674.0,65664.0,0.07604389]
["bitfinex","BTCUSD",1718382416506,0.00093501,65674.0,65664.0,0.09604389]
["bitfinex","BTCUSD",1718382416767,0.00093501,65674.0,65665.0,0.15208779]
["bitfinex","BTCUSD",1718382417022,0.00093501,65674.0,65666.0,0.043]
["bitfinex","BTCUSD",1718382417255,0.00093501,65674.0,65667.0,0.15208779]
["bitfinex","BTCUSD",1718382417477,0.00093501,65674.0,65668.0,0.023]
["bitfinex","BTCUSD",1718382417690,0.00193501,65674.0,65669.0,0.15208779]
["bitfinex","BTCUSD",1718382417906,0.00193501,65674.0,65669.0,0.17960096]
["bitfinex","BTCUSD",1718382418122,0.00193501,65674.0,65669.0,0.15208779]
["bitfinex","BTCUSD",1718382418561,0.00093501,65674.0,65661.0,0.5709]
["bitfinex","BTCUSD",1718382418778,0.00093501,65674.0,65664.0,0.07604389]
["bitfinex","BTCUSD",1718382419021,0.00093501,65674.0,65672.0,0.07604389]
["bitfinex","BTCUSD",1718382419240,0.00093501,65674.0,65673.0,0.00608982]
["bitfinex","BTCUSD",1718382419668,0.00093501,65674.0,65673.0,0.15817761]
["bitfinex","BTCUSD",1718382419886,0.00093501,65674.0,65673.0,0.72518779]
["bitfinex","BTCUSD",1718382420438,0.00193501,65674.0,65673.0,0.5501]
["bitfinex","BTCUSD",1718382420667,0.456829,65670.0,65669.0,0.003]
["bitfinex","BTCUSD",1718382420882,0.456829,65670.0,65659.0,0.5801]
["bitfinex","BTCUSD",1718382420883,0.304578,65665.0,65659.0,0.5481]
["bitfinex","BTCUSD",1718382421089,0.00093501,65674.0,65660.0,0.06241439]
["bitfinex","BTCUSD",1718382421522,0.00093501,65674.0,65652.0,0.2631]
["bitfinex","BTCUSD",1718382421523,0.152284,65667.0,65652.0,0.2631]
["bitfinex","BTCUSD",1718382421747,0.15208779,65673.0,65652.0,0.41518779]
["bitfinex","BTCUSD",1718382421964,0.152301,65660.0,65652.0,0.41518779]
["bitfinex","BTCUSD",1718382422174,0.304576,65665.0,65656.0,0.07604389]
["bitfinex","BTCUSD",1718382422390,0.304576,65665.0,65659.0,0.003]
["bitfinex","BTCUSD",1718382422391,0.152295,65662.0,65659.0,0.003]
["bitfinex","BTCUSD",1718382422603,0.117292,65663.0,65659.0,0.003]
["bitfinex","BTCUSD",1718382422822,0.152295,65662.0,65659.0,0.01151353]
["bitfinex","BTCUSD",1718382423058,0.152295,65662.0,65659.0,0.003]
["bitfinex","BTCUSD",1718382423273,0.152293,65663.0,65659.0,0.003]
["bitfinex","BTCUSD",1718382423484,0.001,65665.0,65659.0,0.003]
["bitfinex","BTCUSD",1718382423485,0.15329,65665.0,65659.0,0.003]
["bitfinex","BTCUSD",1718382423712,0.305576,65665.0,65659.0,0.003]
["bitfinex","BTCUSD",1718382423910,0.456898,65660.0,65659.0,0.003]
["bitfinex","BTCUSD",1718382424119,0.152302,65659.0,65656.0,0.07604389]
["bitfinex","BTCUSD",1718382424365,0.00093501,65674.0,65656.0,0.07604389]
["bitfinex","BTCUSD",1718382424366,0.152305,65658.0,65656.0,0.07604389]
["bitfinex","BTCUSD",1718382424582,0.00093501,65674.0,65656.0,0.07604389]
["bitfinex","BTCUSD",1718382424583,0.001,65660.0,65659.0,0.006]
["bitfinex","BTCUSD",1718382425007,0.152272,65672.0,65659.0,0.00609115]
["bitfinex","BTCUSD",1718382425216,0.001,65660.0,65659.0,0.01209115]
["bitfinex","BTCUSD",1718382425920,0.152265,65675.0,65659.0,0.01209115]
["bitfinex","BTCUSD",1718382425921,0.58283501,65678.0,65659.0,0.18717894]
["bitfinex","BTCUSD",1718382426130,0.58283501,65678.0,65663.0,0.07604389]
["bitfinex","BTCUSD",1718382426545,0.58283501,65678.0,65660.0,0.18041007]
["bitfinex","BTCUSD",1718382426768,0.304565,65668.0,65660.0,0.18041007]
["bitfinex","BTCUSD",1718382426990,0.304547,65672.0,65660.0,0.18041007]
["bitfinex","BTCUSD",1718382427188,0.152277,65670.0,65660.0,0.18041007]
["bitfinex","BTCUSD",1718382427393,0.152275,65671.0,65660.0,0.18041007]
["bitfinex","BTCUSD",1718382427604,0.58283501,65678.0,65663.0,0.001]
["bitfinex","BTCUSD",1718382427813,0.45687,65664.0,65663.0,0.001]
["bitfinex","BTCUSD",1718382428032,0.45687,65664.0,65652.0,0.2631]
["bitfinex","BTCUSD",1718382428033,0.152312,65655.0,65651.0,0.3015]
["bitfinex","BTCUSD",1718382428269,0.2561,65664.0,65643.0,0.3324]
["bitfinex","BTCUSD",1718382428270,0.152327,65648.0,65643.0,0.3324]
["bitfinex","BTCUSD",1718382428485,0.5319,65664.0,65660.0,0.005]
["bitfinex","BTCUSD",1718382428486,0.456891,65661.0,65660.0,0.005]
["bitfinex","BTCUSD",1718382428699,0.2561,65664.0,65646.0,0.07604389]
["bitfinex","BTCUSD",1718382428911,0.46098779,65663.0,65645.0,0.07604389]
["bitfinex","BTCUSD",1718382429121,0.46098779,65663.0,65643.0,0.3324]
["bitfinex","BTCUSD",1718382429350,0.001,65655.0,65636.0,0.254]
["bitfinex","BTCUSD",1718382429572,0.001,65655.0,65638.0,0.22813168]
["bitfinex","BTCUSD",1718382429788,0.304646,65650.0,65638.0,0.07604389]
["bitfinex","BTCUSD",1718382429999,0.2614,65644.0,65638.0,0.07604389]
["bitfinex","BTCUSD",1718382430202,0.304646,65650.0,65638.0,0.07604389]
["bitfinex","BTCUSD",1718382430203,0.152348,65639.0,65638.0,0.07604389]
["bitfinex","BTCUSD",1718382430419,0.304646,65650.0,65631.0,0.07604389]
["bitfinex","BTCUSD",1718382430662,0.152348,65639.0,65638.0,0.07604389]
["bitfinex","BTCUSD",1718382431123,0.152347,65640.0,65638.0,0.07604389]
["bitfinex","BTCUSD",1718382431336,0.15208779,65649.0,65638.0,0.07604389]
["bitfinex","BTCUSD",1718382431337,0.457044,65639.0,65638.0,0.07604389]
["bitfinex","BTCUSD",1718382431539,0.152348,65639.0,65638.0,0.08204389]
["bitfinex","BTCUSD",1718382431759,0.152348,65639.0,65638.0,0.07604389]
["bitfinex","BTCUSD",1718382432004,0.152348,65639.0,65638.0,0.04104389]
["bitfinex","BTCUSD",1718382432230,0.001,65639.0,65638.0,0.04704389]
["bitfinex","BTCUSD",1718382432435,0.118348,65639.0,65638.0,0.04704389]
["bitfinex","BTCUSD",1718382432645,0.304686,65642.0,65638.0,0.04704389]
["bitfinex","BTCUSD",1718382432863,0.152348,65639.0,65638.0,0.04704389]
["bitfinex","BTCUSD",1718382433074,0.457044,65639.0,65638.0,0.04704389]
["bitfinex","BTCUSD",1718382433287,0.152348,65639.0,65638.0,0.04704389]
["bitfinex","BTCUSD",1718382433516,0.45673879,65649.0,65638.0,0.04704389]
["bitfinex","BTCUSD",1718382433749,0.152346,65640.0,65638.0,0.04704389]
["bitfinex","BTCUSD",1718382435045,0.152348,65639.0,65638.0,0.04104389]
["bitfinex","BTCUSD",1718382435251,0.457044,65639.0,65638.0,0.04104389]
["bitfinex","BTCUSD",1718382435461,0.001,65642.0,65638.0,0.006]
["bitfinex","BTCUSD",1718382435679,0.76174,65639.0,65638.0,0.006]
["bitfinex","BTCUSD",1718382435934,0.304696,65639.0,65631.0,0.07604389]
["bitfinex","BTCUSD",1718382436157,0.304714,65636.0,65631.0,0.07604389]
["bitfinex","BTCUSD",1718382436364,0.152361,65634.0,65631.0,0.07604389]
["bitfinex","BTCUSD",1718382436573,0.304708,65637.0,65631.0,0.07604389]
["bitfinex","BTCUSD",1718382436781,0.152349,65639.0,65631.0,0.07604389]
["bitfinex","BTCUSD",1718382437004,0.761741,65639.0,65638.0,0.001]
["bitfinex","BTCUSD",1718382437218,0.252,65636.0,65624.0,0.3317]
["bitfinex","BTCUSD",1718382437448,0.252,65636.0,65607.0,0.12604389]
["bitfinex","BTCUSD",1718382437449,0.2758,65631.0,65613.0,0.2572]
["bitfinex","BTCUSD",1718382437666,0.76203,65614.0,65613.0,0.2572]
["bitfinex","BTCUSD",1718382437869,0.152406,65614.0,65613.0,0.2572]
["bitfinex","BTCUSD",1718382438086,0.2758,65624.0,65613.0,0.2572]
["bitfinex","BTCUSD",1718382438295,0.05675,65635.0,65623.0,0.07604389]
["bitfinex","BTCUSD",1718382438296,0.2758,65631.0,65623.0,0.07604389]
["bitfinex","BTCUSD",1718382438538,0.152373,65629.0,65623.0,0.07604389]
["bitfinex","BTCUSD",1718382438750,0.15208779,65629.0,65613.0,0.2572]
["bitfinex","BTCUSD",1718382438965,0.05675,65635.0,65616.0,0.07604389]
["bitfinex","BTCUSD",1718382438966,0.2758,65624.0,65616.0,0.07604389]
["bitfinex","BTCUSD",1718382439175,0.457198,65617.0,65616.0,0.07604389]
["bitfinex","BTCUSD",1718382439396,0.15242,65608.0,65607.0,0.07604389]
["bitfinex","BTCUSD",1718382439611,0.45726,65608.0,65607.0,0.07604389]
["bitfinex","BTCUSD",1718382440070,0.45726,65608.0,65607.0,0.04104389]
["bitfinex","BTCUSD",1718382440276,0.5686,65623.0,65607.0,0.04104389]
["bitfinex","BTCUSD",1718382440498,0.152388,65622.0,65617.0,0.07604389]
["bitfinex","BTCUSD",1718382440717,0.2758,65624.0,65617.0,0.07604389]
["bitfinex","BTCUSD",1718382441364,0.304776,65622.0,65617.0,0.07604389]
["bitfinex","BTCUSD",1718382441583,0.15239,65621.0,65617.0,0.07604389]
["bitfinex","BTCUSD",1718382441827,0.304776,65622.0,65617.0,0.07604389]
["bitfinex","BTCUSD",1718382442038,0.152391,65621.0,65618.0,0.5559]
["bitfinex","BTCUSD",1718382442242,0.2758,65623.0,65617.0,0.07604389]
["bitfinex","BTCUSD",1718382442490,0.5198,65623.0,65617.0,0.07704389]
["bitfinex","BTCUSD",1718382442702,0.428187,65623.0,65617.0,0.07704389]
["bitfinex","BTCUSD",1718382442908,0.244,65629.0,65617.0,0.07604389]
["bitfinex","BTCUSD",1718382443117,0.007,65622.0,65617.0,0.07704389]
["bitfinex","BTCUSD",1718382443314,0.016,65622.0,65617.0,0.07704389]
["bitfinex","BTCUSD",1718382443539,0.009,65622.0,65618.0,0.00609497]
["bitfinex","BTCUSD",1718382443770,0.152381,65625.0,65618.0,0.00609497]
["bitfinex","BTCUSD",1718382444024,0.152378,65627.0,65618.0,0.00609497]
["bitfinex","BTCUSD",1718382444253,0.2797,65631.0,65618.0,0.00609497]
["bitfinex","BTCUSD",1718382444472,0.304754,65627.0,65617.0,0.07604389]
["bitfinex","BTCUSD",1718382444815,0.2797,65631.0,65609.0,0.5559]
["bitfinex","BTCUSD",1718382445084,0.152415,65610.0,65609.0,0.5559]
["bitfinex","BTCUSD",1718382445286,0.457246,65610.0,65609.0,0.3128]
["bitfinex","BTCUSD",1718382445512,0.15242,65608.0,65607.0,0.04104389]
["bitfinex","BTCUSD",1718382445729,0.45726,65608.0,65607.0,0.00604389]
["bitfinex","BTCUSD",1718382446154,0.7621,65608.0,65607.0,0.00604389]
["bitfinex","BTCUSD",1718382446590,0.45726,65608.0,65607.0,0.00604389]
["bitfinex","BTCUSD",1718382447011,0.45726,65608.0,65599.0,0.07604389]
["bitfinex","BTCUSD",1718382447012,0.152439,65600.0,65599.0,0.07604389]
["bitfinex","BTCUSD",1718382447213,0.2512,65618.0,65599.0,0.07604389]
["bitfinex","BTCUSD",1718382447214,0.152413,65611.0,65599.0,0.07604389]
["bitfinex","BTCUSD",1718382447431,0.152413,65611.0,65610.0,0.07604389]
["bitfinex","BTCUSD",1718382447657,0.304813,65614.0,65610.0,0.07604389]
["bitfinex","BTCUSD",1718382447658,0.152411,65612.0,65610.0,0.07604389]
["bitfinex","BTCUSD",1718382447862,0.403597,65618.0,65610.0,0.07604389]
["bitfinex","BTCUSD",1718382448066,0.2512,65618.0,65610.0,0.07604389]
["bitfinex","BTCUSD",1718382448280,0.2512,65618.0,65599.0,0.07604389]
["bitfinex","BTCUSD",1718382448281,0.304866,65603.0,65599.0,0.07604389]
["bitfinex","BTCUSD",1718382448531,0.004,65608.0,65599.0,0.07604389]
["bitfinex","BTCUSD",1718382448878,0.152435,65602.0,65599.0,0.07604389]
["bitfinex","BTCUSD",1718382449103,0.304863,65604.0,65599.0,0.07604389]
["bitfinex","BTCUSD",1718382449312,0.308843,65608.0,65599.0,0.07604389]
["bitfinex","BTCUSD",1718382449461,0.461262,65608.0,65607.0,0.07604389]
["bitfinex","BTCUSD",1718382449667,0.426262,65608.0,65607.0,0.07604389]
["bitfinex","BTCUSD",1718382449867,0.731102,65608.0,65607.0,0.07604389]
["bitfinex","BTCUSD",1718382450071,0.121422,65608.0,65607.0,0.07604389]
["bitfinex","BTCUSD",1718382450274,0.15242,65608.0,65607.0,0.07604389]
["bitfinex","BTCUSD",1718382450479,0.7621,65608.0,65607.0,0.07604389]
["bitfinex","BTCUSD",1718382450646,0.45726,65608.0,65607.0,0.07604389]
["bitfinex","BTCUSD",1718382450847,0.45726,65608.0,65607.0,0.04104389]
["bitfinex","BTCUSD",1718382451095,0.1524,65617.0,65607.0,0.04104389]
["bitfinex","BTCUSD",1718382451309,0.304739,65630.0,65616.0,0.07604389]
["bitfinex","BTCUSD",1718382451310,0.152374,65628.0,65616.0,0.07604389]
["bitfinex","BTCUSD",1718382451523,0.566539,65630.0,65616.0,0.07604389]
["bitfinex","BTCUSD",1718382451524,0.304756,65627.0,65617.0,0.00609529]
["bitfinex","BTCUSD",1718382451899,0.2618,65630.0,65616.0,0.07604389]
["bitfinex","BTCUSD",1718382451900,0.152385,65624.0,65616.0,0.07604389]
["bitfinex","BTCUSD",1718382452103,0.152385,65623.0,65616.0,0.07604389]
["bitfinex","BTCUSD",1718382452323,0.152394,65620.0,65616.0,0.07604389]
["bitfinex","BTCUSD",1718382452549,0.0457164,65619.0,65610.0,0.002]
["bitfinex","BTCUSD",1718382452727,0.152413,65611.0,65610.0,0.002]
["bitfinex","BTCUSD",1718382452989,0.457239,65611.0,65610.0,0.002]
["bitfinex","BTCUSD",1718382453209,0.60932679,65611.0,65610.0,0.002]
["bitfinex","BTCUSD",1718382453426,0.94720548,65611.0,65610.0,0.002]
["bitfinex","BTCUSD",1718382453626,0.91415279,65611.0,65610.0,0.002]
["bitfinex","BTCUSD",1718382453828,1.21897879,65611.0,65610.0,0.002]
["bitfinex","BTCUSD",1718382454467,1.54380479,65611.0,65610.0,0.002]
["bitfinex","BTCUSD",1718382454694,1.50880479,65611.0,65610.0,0.002]
["bitfinex","BTCUSD",1718382454915,1.372054,65595.0,65594.0,0.00854]
["bitfinex","BTCUSD",1718382455110,2.34554179,65595.0,65594.0,0.00854]
["bitfinex","BTCUSD",1718382455345,2.38818341,65595.0,65594.0,0.00854]
["bitfinex","BTCUSD",1718382455521,2.34554179,65595.0,65594.0,0.00854]
["bitfinex","BTCUSD",1718382455908,2.96690279,65595.0,65594.0,0.00854]
["bitfinex","BTCUSD",1718382456120,3.03218467,65595.0,65594.0,0.00854]
["bitfinex","BTCUSD",1718382456288,3.77108567,65595.0,65594.0,0.00954]
["bitfinex","BTCUSD",1718382456505,4.01651991,65595.0,65594.0,0.00954]
["bitfinex","BTCUSD",1718382456732,3.61161891,65595.0,65594.0,0.00954]
["bitfinex","BTCUSD",1718382456912,3.71161891,65595.0,65594.0,0.00954]
["bitfinex","BTCUSD",1718382457107,4.32142891,65595.0,65594.0,0.00954]
["bitfinex","BTCUSD",1718382457308,4.20142891,65595.0,65594.0,0.00954]
["bitfinex","BTCUSD",1718382457513,4.22142891,65595.0,65594.0,0.00954]
["bitfinex","BTCUSD",1718382457735,4.17142891,65595.0,65594.0,0.00854]
["bitfinex","BTCUSD",1718382458028,4.24451676,65595.0,65594.0,0.00854]
["bitfinex","BTCUSD",1718382458235,2.473054,65591.0,65590.0,0.06295407]
["bitfinex","BTCUSD",1718382458449,0.533618,65566.0,65555.0,4.88024539]
["bitfinex","BTCUSD",1718382458657,0.88584179,65566.0,65555.0,4.88024539]
["bitfinex","BTCUSD",1718382458999,0.1304,65573.0,65555.0,4.88024539]
["bitfinex","BTCUSD",1718382459000,0.2762,65573.0,65559.0,0.00610112]
["bitfinex","BTCUSD",1718382459245,0.152501,65573.0,65572.0,0.07604389]
["bitfinex","BTCUSD",1718382459798,0.304985,65577.0,65572.0,0.07604389]
["bitfinex","BTCUSD",1718382459948,0.152501,65573.0,65572.0,0.07604389]
["bitfinex","BTCUSD",1718382460178,0.457504,65573.0,65572.0,0.07604389]
["bitfinex","BTCUSD",1718382460395,0.152501,65573.0,65572.0,0.07604389]
["bitfinex","BTCUSD",1718382460596,0.762507,65573.0,65572.0,0.07604389]
["bitfinex","BTCUSD",1718382460996,0.762507,65573.0,65512.0,0.1666936]
["bitfinex","BTCUSD",1718382460997,0.19564092,65573.0,65552.0,0.60647903]
["bitfinex","BTCUSD",1718382461235,0.76252,65572.0,65571.0,0.07604389]
["bitfinex","BTCUSD",1718382461581,0.457512,65572.0,65571.0,0.07604389]
["bitfinex","BTCUSD",1718382461818,0.1,65589.0,65571.0,0.07604389]
["bitfinex","BTCUSD",1718382461819,0.2512,65592.0,65571.0,0.07604389]
["bitfinex","BTCUSD",1718382462025,0.30485,65606.0,65590.0,0.07604389]
["bitfinex","BTCUSD",1718382462231,0.15243,65604.0,65590.0,0.66044389]
["bitfinex","BTCUSD",1718382462437,0.60981,65591.0,65590.0,0.72848828]
["bitfinex","BTCUSD",1718382462672,0.60981,65591.0,65590.0,0.68044389]
["bitfinex","BTCUSD",1718382462894,0.60981,65591.0,65590.0,1.81784168]
["bitfinex","BTCUSD",1718382462895,0.20155349,65591.0,65590.0,1.81784168]
["bitfinex","BTCUSD",1718382463132,0.2582,65629.0,65601.0,0.5904]
["bitfinex","BTCUSD",1718382463361,0.172383,65624.0,65620.0,0.07604389]
["bitfinex","BTCUSD",1718382463581,0.02,65624.0,65620.0,0.07604389]
["bitfinex","BTCUSD",1718382463789,0.5295,65635.0,65620.0,0.07604389]
["bitfinex","BTCUSD",1718382463790,0.02,65630.0,65620.0,0.07604389]
["bitfinex","BTCUSD",1718382464009,0.5,65641.0,65620.0,0.07604389]
["bitfinex","BTCUSD",1718382464010,0.02,65640.0,65627.0,0.07604389]
["bitfinex","BTCUSD",1718382464217,0.2533,65643.0,65620.0,0.10989828]
["bitfinex","BTCUSD",1718382464218,0.152361,65634.0,65620.0,0.10989828]
["bitfinex","BTCUSD",1718382464435,0.152348,65639.0,65628.0,0.04104389]
["bitfinex","BTCUSD",1718382464669,0.02,65636.0,65620.0,0.10989828]
["bitfinex","BTCUSD",1718382464894,0.2533,65643.0,65629.0,0.07604389]
["bitfinex","BTCUSD",1718382464895,0.425639,65643.0,65629.0,0.07604389]
["bitfinex","BTCUSD",1718382465115,0.3055,65647.0,65629.0,0.07604389]
["bitfinex","BTCUSD",1718382465116,0.02,65645.0,65636.0,0.07604389]
["bitfinex","BTCUSD",1718382465343,0.2432,65652.0,65636.0,0.07604389]
["bitfinex","BTCUSD",1718382465344,0.213328,65637.0,65636.0,0.254321]
["bitfinex","BTCUSD",1718382465789,0.06079173,65637.0,65621.0,0.03723983]
["bitfinex","BTCUSD",1718382466022,0.06079173,65637.0,65636.0,0.07604389]
["bitfinex","BTCUSD",1718382466230,0.06179173,65637.0,65629.0,0.3175936]
["bitfinex","BTCUSD",1718382466434,0.06179173,65637.0,65635.0,0.07604389]
["bitfinex","BTCUSD",1718382466723,0.21314673,65637.0,65636.0,0.001]
["bitfinex","BTCUSD",1718382466917,0.5,65656.0,65636.0,0.001]
["bitfinex","BTCUSD",1718382466918,0.30469,65641.0,65636.0,0.001]
["bitfinex","BTCUSD",1718382467114,0.001,65637.0,65636.0,0.001]
["bitfinex","BTCUSD",1718382467983,0.458059,65637.0,65636.0,0.001]
["bitfinex","BTCUSD",1718382468190,0.458059,65637.0,65630.0,0.07604389]
["bitfinex","BTCUSD",1718382468191,0.304711,65636.0,65630.0,0.07604389]
["bitfinex","BTCUSD",1718382468403,0.001,65637.0,65631.0,0.33914389]
["bitfinex","BTCUSD",1718382468575,0.001,65637.0,65632.0,0.03391439]
["bitfinex","BTCUSD",1718382469023,0.001,65637.0,65631.0,0.2631]
["bitfinex","BTCUSD",1718382469024,0.002,65637.0,65631.0,0.2631]
["bitfinex","BTCUSD",1718382469336,0.30474,65630.0,65624.0,0.247]
["bitfinex","BTCUSD",1718382469574,0.457141,65625.0,65624.0,0.247]
["bitfinex","BTCUSD",1718382469792,0.457141,65625.0,65615.0,0.247]
["bitfinex","BTCUSD",1718382469793,0.02,65616.0,65615.0,0.247]
["bitfinex","BTCUSD",1718382470020,0.457246,65610.0,65609.0,0.247]
["bitfinex","BTCUSD",1718382470258,0.457246,65610.0,65605.0,0.3178]
["bitfinex","BTCUSD",1718382470259,0.6097,65606.0,65605.0,0.3178]
["bitfinex","BTCUSD",1718382470503,0.6097,65606.0,65597.0,0.3178]
["bitfinex","BTCUSD",1718382470504,0.02,65604.0,65597.0,0.3178]
["bitfinex","BTCUSD",1718382470729,0.42633,65598.0,65597.0,0.3178]
["bitfinex","BTCUSD",1718382471413,0.2962,65604.0,65597.0,0.3178]
["bitfinex","BTCUSD",1718382471633,0.152437,65601.0,65597.0,0.3178]
["bitfinex","BTCUSD",1718382471870,0.02,65604.0,65597.0,0.3178]
["bitfinex","BTCUSD",1718382472104,0.2962,65609.0,65598.0,0.08214112]
["bitfinex","BTCUSD",1718382472371,0.1,65631.0,65597.0,0.3178]
["bitfinex","BTCUSD",1718382472372,0.152443,65598.0,65597.0,0.3178]
["bitfinex","BTCUSD",1718382472621,0.152431,65604.0,65597.0,0.3178]
["bitfinex","BTCUSD",1718382472836,0.02,65606.0,65597.0,0.37376]
["bitfinex","BTCUSD",1718382473063,0.152443,65598.0,65597.0,0.37376]
["bitfinex","BTCUSD",1718382473290,0.304924,65591.0,65585.0,0.597]
["bitfinex","BTCUSD",1718382473507,0.42828779,65605.0,65585.0,0.597]
["bitfinex","BTCUSD",1718382473508,0.304892,65597.0,65585.0,0.597]
["bitfinex","BTCUSD",1718382473747,0.02,65596.0,65590.0,0.07604389]
["bitfinex","BTCUSD",1718382473977,0.02,65600.0,65590.0,0.07604389]
["bitfinex","BTCUSD",1718382474180,0.02,65607.0,65600.0,0.07604389]
["bitfinex","BTCUSD",1718382474438,0.02,65604.0,65600.0,0.07604389]
["bitfinex","BTCUSD",1718382474666,0.02,65603.0,65600.0,0.07604389]
["bitfinex","BTCUSD",1718382474879,0.02,65601.0,65600.0,0.07604389]
["bitfinex","BTCUSD",1718382475089,0.172436,65601.0,65600.0,0.07604389]
["bitfinex","BTCUSD",1718382475500,0.02,65603.0,65600.0,0.07604389]
["bitfinex","BTCUSD",1718382475706,0.172436,65601.0,65600.0,0.07604389]
["bitfinex","BTCUSD",1718382475940,0.152436,65601.0,65600.0,0.07604389]
["bitfinex","BTCUSD",1718382476170,0.782182,65601.0,65600.0,0.07604389]
["bitfinex","BTCUSD",1718382476383,0.02,65600.0,65590.0,0.07604389]
["bitfinex","BTCUSD",1718382476603,0.152446,65597.0,65590.0,0.07604389]
["bitfinex","BTCUSD",1718382476822,0.310873,65601.0,65591.0,0.07516994]
["bitfinex","BTCUSD",1718382477028,0.304878,65600.0,65590.0,0.07604389]
["bitfinex","BTCUSD",1718382477215,0.152448,65596.0,65590.0,0.07604389]
["bitfinex","BTCUSD",1718382477418,0.304878,65600.0,65590.0,0.07604389]
["bitfinex","BTCUSD",1718382477628,0.006,65601.0,65597.0,0.07604389]
["bitfinex","BTCUSD",1718382478043,0.152443,65598.0,65597.0,0.07604389]
["bitfinex","BTCUSD",1718382478382,0.45733,65598.0,65597.0,0.07604389]
["bitfinex","BTCUSD",1718382478600,0.02,65595.0,65586.0,0.21939218]
["bitfinex","BTCUSD",1718382478827,0.006,65601.0,65586.0,0.21939218]
["bitfinex","BTCUSD",1718382478828,0.152457,65592.0,65591.0,0.07604389]
["bitfinex","BTCUSD",1718382479174,0.02,65603.0,65591.0,0.07604389]
["bitfinex","BTCUSD",1718382479381,0.152457,65592.0,65591.0,0.07604389]
["bitfinex","BTCUSD",1718382479830,0.001,65600.0,65591.0,0.07604389]
["bitfinex","BTCUSD",1718382480046,0.581025,65612.0,65591.0,0.07604389]
["bitfinex","BTCUSD",1718382480047,0.324897,65596.0,65591.0,0.07604389]
["bitfinex","BTCUSD",1718382480248,0.001,65592.0,65591.0,0.07604389]
["bitfinex","BTCUSD",1718382480456,0.001,65592.0,65591.0,0.07778142]
["bitfinex","BTCUSD",1718382480657,0.428372,65592.0,65591.0,0.04604389]
["bitfinex","BTCUSD",1718382480910,0.304897,65596.0,65578.0,0.566]
["bitfinex","BTCUSD",1718382480911,0.172476,65584.0,65578.0,0.566]
["bitfinex","BTCUSD",1718382481136,0.457462,65579.0,65578.0,0.566]
["bitfinex","BTCUSD",1718382481347,0.152501,65573.0,65571.0,0.31954389]
["bitfinex","BTCUSD",1718382481561,0.02,65583.0,65571.0,0.31954389]
["bitfinex","BTCUSD",1718382481772,0.304996,65575.0,65573.0,0.06293439]
["bitfinex","BTCUSD",1718382482031,0.152496,65576.0,65573.0,0.06293439]
["bitfinex","BTCUSD",1718382482268,0.304977,65579.0,65573.0,0.06293439]
["bitfinex","BTCUSD",1718382482526,0.304982,65578.0,65573.0,0.06293439]
["bitfinex","BTCUSD",1718382482741,0.02,65580.0,65571.0,0.31954389]
["bitfinex","BTCUSD",1718382482964,0.304986,65577.0,65572.0,0.0013]
["bitfinex","BTCUSD",1718382483184,0.152493,65577.0,65572.0,0.0013]
["bitfinex","BTCUSD",1718382483405,0.30498,65578.0,65572.0,0.0013]
["bitfinex","BTCUSD",1718382483406,0.152501,65573.0,65572.0,0.0013]
["bitfinex","BTCUSD",1718382483635,0.152501,65573.0,65572.0,0.0003]
["bitfinex","BTCUSD",1718382483847,0.02,65578.0,65572.0,0.0003]
["bitfinex","BTCUSD",1718382483848,0.152497,65575.0,65572.0,0.0003]
["bitfinex","BTCUSD",1718382484061,0.2762,65584.0,65573.0,0.07604389]
["bitfinex","BTCUSD",1718382484062,0.172499,65574.0,65573.0,0.07604389]
["bitfinex","BTCUSD",1718382484277,0.02,65579.0,65573.0,0.07604389]
["bitfinex","BTCUSD",1718382484517,0.02,65579.0,65573.0,0.08214326]
["bitfinex","BTCUSD",1718382484745,0.02,65579.0,65572.0,0.0003]
["bitfinex","BTCUSD",1718382484746,0.765507,65573.0,65572.0,0.0003]
["bitfinex","BTCUSD",1718382484960,1.24259779,65573.0,65572.0,0.0003]
["bitfinex","BTCUSD",1718382485178,0.003,65573.0,65572.0,0.0003]
["bitfinex","BTCUSD",1718382485633,0.152531,65561.0,65558.0,0.07604389]
["bitfinex","BTCUSD",1718382485853,0.305027,65568.0,65558.0,0.07604389]
["bitfinex","BTCUSD",1718382486112,0.152529,65561.0,65558.0,0.07604389]
["bitfinex","BTCUSD",1718382486339,0.457554,65566.0,65565.0,0.07604389]
["bitfinex","BTCUSD",1718382486764,0.76259,65566.0,65565.0,0.07604389]
["bitfinex","BTCUSD",1718382487240,0.2792,65573.0,65565.0,0.07604389]
["bitfinex","BTCUSD",1718382487445,0.5,65584.0,65572.0,0.07604389]
["bitfinex","BTCUSD",1718382487446,0.152477,65584.0,65572.0,0.07604389]
["bitfinex","BTCUSD",1718382487661,0.17104913,65584.0,65573.0,0.00609932]
["bitfinex","BTCUSD",1718382487881,0.152477,65584.0,65573.0,0.00609932]
["bitfinex","BTCUSD",1718382488088,0.012,65574.0,65573.0,0.00609932]
["bitfinex","BTCUSD",1718382488287,0.15117292,65584.0,65573.0,0.00609932]
["bitfinex","BTCUSD",1718382488499,0.304953,65584.0,65573.0,0.00609932]
["bitfinex","BTCUSD",1718382488708,0.2762,65585.0,65573.0,0.00609932]
["bitfinex","BTCUSD",1718382488928,0.152458,65592.0,65579.0,0.07604389]
["bitfinex","BTCUSD",1718382489148,0.152458,65592.0,65580.0,0.00609854]
["bitfinex","BTCUSD",1718382489385,0.000946,65598.0,65586.0,0.07604389]
["bitfinex","BTCUSD",1718382489585,0.000946,65598.0,65593.0,0.07604389]
["bitfinex","BTCUSD",1718382489824,0.000946,65598.0,65594.0,0.00609729]
["bitfinex","BTCUSD",1718382490054,0.000946,65598.0,65594.0,0.19651947]
["bitfinex","BTCUSD",1718382490262,0.000946,65598.0,65594.0,0.19042218]
["bitfinex","BTCUSD",1718382491175,0.000946,65598.0,65589.0,0.3073]
["bitfinex","BTCUSD",1718382491386,0.000946,65598.0,65581.0,0.2469]
["bitfinex","BTCUSD",1718382491387,0.15248,65582.0,65581.0,0.2469]
["bitfinex","BTCUSD",1718382491659,0.2762,65591.0,65581.0,0.15208779]
["bitfinex","BTCUSD",1718382491871,0.152474,65585.0,65581.0,0.15208779]
["bitfinex","BTCUSD",1718382492084,0.2762,65591.0,65584.0,0.07604389]
["bitfinex","BTCUSD",1718382492758,0.2762,65591.0,65579.0,0.3153]
["bitfinex","BTCUSD",1718382492759,0.2762,65591.0,65581.0,0.009]
["bitfinex","BTCUSD",1718382492968,0.457441,65582.0,65581.0,0.009]
["bitfinex","BTCUSD",1718382493174,0.304961,65582.0,65575.0,0.2259]
["bitfinex","BTCUSD",1718382493408,0.2762,65591.0,65576.0,0.22813168]
["bitfinex","BTCUSD",1718382493652,0.277146,65598.0,65584.0,0.07604389]
["bitfinex","BTCUSD",1718382493861,0.277146,65598.0,65591.0,0.07604389]
["bitfinex","BTCUSD",1718382494067,0.277146,65598.0,65592.0,0.00609764]
["bitfinex","BTCUSD",1718382494068,0.000946,65598.0,65592.0,0.00609764]
["bitfinex","BTCUSD",1718382494270,0.000946,65598.0,65593.0,0.04122415]
["bitfinex","BTCUSD",1718382494477,0.000946,65598.0,65592.0,0.00609764]
["bitfinex","BTCUSD",1718382494478,0.152455,65593.0,65592.0,0.00605701]
["bitfinex","BTCUSD",1718382494680,0.304904,65595.0,65588.0,0.3301]
["bitfinex","BTCUSD",1718382494902,0.152453,65594.0,65588.0,0.3301]
["bitfinex","BTCUSD",1718382495124,0.457393,65589.0,65588.0,0.3301]
["bitfinex","BTCUSD",1718382495342,0.289146,65598.0,65580.0,0.3301]
["bitfinex","BTCUSD",1718382495551,0.277146,65598.0,65590.0,0.07604389]
["bitfinex","BTCUSD",1718382495759,0.277146,65598.0,65591.0,0.00609771]
["bitfinex","BTCUSD",1718382495981,0.009,65595.0,65588.0,0.001]
["bitfinex","BTCUSD",1718382496192,0.457393,65589.0,65588.0,0.001]
["bitfinex","BTCUSD",1718382497063,1.067251,65589.0,65588.0,0.001]
["bitfinex","BTCUSD",1718382497344,1.78856779,65589.0,65588.0,0.001]
["bitfinex","BTCUSD",1718382497579,1.64948,65589.0,65588.0,0.001]
["bitfinex","BTCUSD",1718382497792,0.2773,65589.0,65573.0,0.07604389]
["bitfinex","BTCUSD",1718382498004,0.2762,65584.0,65575.0,0.45626336]
["bitfinex","BTCUSD",1718382498231,0.152501,65573.0,65572.0,0.3008]
["bitfinex","BTCUSD",1718382498457,0.152508,65570.0,65569.0,0.2415]
["bitfinex","BTCUSD",1718382498695,0.152505,65572.0,65569.0,0.2415]
["bitfinex","BTCUSD",1718382498932,0.304989,65577.0,65569.0,0.29686]
["bitfinex","BTCUSD",1718382499162,0.15252,65565.0,65564.0,0.57]
["bitfinex","BTCUSD",1718382499396,0.2762,65574.0,65559.0,0.2579]
["bitfinex","BTCUSD",1718382499631,0.2602,65576.0,65562.0,0.07604389]
["bitfinex","BTCUSD",1718382499877,0.762497,65574.0,65573.0,0.001]
["bitfinex","BTCUSD",1718382500088,0.457497,65574.0,65573.0,0.001]
["bitfinex","BTCUSD",1718382500290,1.067493,65574.0,65573.0,0.001]
["bitfinex","BTCUSD",1718382500510,0.457497,65574.0,65573.0,0.001]
["bitfinex","BTCUSD",1718382500933,0.305027,65568.0,65562.0,0.07604389]
["bitfinex","BTCUSD",1718382501347,0.305035,65567.0,65562.0,0.07604389]
["bitfinex","BTCUSD",1718382501550,0.305035,65567.0,65562.0,0.14097228]
["bitfinex","BTCUSD",1718382501913,0.15252,65566.0,65562.0,0.14097228]
["bitfinex","BTCUSD",1718382502116,0.001,65574.0,65562.0,0.07604389]
["bitfinex","BTCUSD",1718382502334,0.152506,65571.0,65563.0,0.00610018]
["bitfinex","BTCUSD",1718382502563,0.305026,65569.0,65563.0,0.00610018]
["bitfinex","BTCUSD",1718382502728,0.305006,65573.0,65562.0,0.07604389]
["bitfinex","BTCUSD",1718382502926,0.305035,65567.0,65562.0,0.07604389]
["bitfinex","BTCUSD",1718382503349,0.152522,65565.0,65562.0,0.07604389]
["bitfinex","BTCUSD",1718382503530,0.2602,65576.0,65562.0,0.14097228]
["bitfinex","BTCUSD",1718382503728,0.004,65567.0,65563.0,0.00610018]
["bitfinex","BTCUSD",1718382504128,0.305013,65571.0,65563.0,0.00610018]
["bitfinex","BTCUSD",1718382504314,0.152486,65580.0,65570.0,0.07604389]
["bitfinex","BTCUSD",1718382504518,0.2504,65583.0,65571.0,0.00609958]
["bitfinex","BTCUSD",1718382504519,0.152483,65581.0,65571.0,0.00609958]
["bitfinex","BTCUSD",1718382504897,0.2504,65583.0,65571.0,0.00609958]
["bitfinex","BTCUSD",1718382505131,0.2762,65588.0,65571.0,0.00609958]
["bitfinex","BTCUSD",1718382505325,0.5646,65590.0,65572.0,0.73840214]
["bitfinex","BTCUSD",1718382505516,0.10670536,65589.0,65581.0,0.07604389]
["bitfinex","BTCUSD",1718382505721,0.011,65577.0,65573.0,0.023]
["bitfinex","BTCUSD",1718382505891,0.29948845,65595.0,65574.0,0.15208779]
["bitfinex","BTCUSD",1718382506100,0.30493,65589.0,65577.0,0.07604389]
["bitfinex","BTCUSD",1718382506321,0.41161449,65594.0,65578.0,0.17950096]
["bitfinex","BTCUSD",1718382506524,0.10670549,65593.0,65578.0,0.15208779]
["bitfinex","BTCUSD",1718382506662,0.152472,65586.0,65578.0,0.15208779]
["bitfinex","BTCUSD",1718382506863,0.152467,65588.0,65578.0,0.15208779]
["bitfinex","BTCUSD",1718382507072,0.10624673,65587.0,65578.0,0.15208779]
["bitfinex","BTCUSD",1718382507403,0.29948845,65595.0,65579.0,0.023]
["bitfinex","BTCUSD",1718382507627,0.29948845,65595.0,65584.0,0.07604389]
["bitfinex","BTCUSD",1718382507628,0.10584081,65594.0,65584.0,0.07604389]
["bitfinex","BTCUSD",1718382507832,0.10584081,65594.0,65585.0,0.00609804]
["bitfinex","BTCUSD",1718382508003,0.10584081,65594.0,65580.0,0.15208779]
["bitfinex","BTCUSD",1718382508206,0.152469,65587.0,65580.0,0.15208779]
["bitfinex","BTCUSD",1718382508409,0.304926,65590.0,65580.0,0.15208779]
["bitfinex","BTCUSD",1718382508606,0.10370795,65589.0,65581.0,0.02511317]
["bitfinex","BTCUSD",1718382508808,0.10370795,65588.0,65581.0,0.17720096]
["bitfinex","BTCUSD",1718382509012,0.10370781,65587.0,65581.0,0.17720096]
["bitfinex","BTCUSD",1718382509242,0.304941,65587.0,65581.0,0.17720096]
["bitfinex","BTCUSD",1718382509439,0.304941,65587.0,65570.0,0.07604389]
["bitfinex","BTCUSD",1718382509440,0.2762,65588.0,65573.0,0.07604389]
["bitfinex","BTCUSD",1718382509655,0.152485,65581.0,65573.0,0.19813168]
["bitfinex","BTCUSD",1718382509854,0.152482,65582.0,65573.0,0.19813168]
["bitfinex","BTCUSD",1718382510026,0.152482,65582.0,65573.0,0.16813168]
["bitfinex","BTCUSD",1718382510225,0.304951,65585.0,65574.0,0.0754446]
["bitfinex","BTCUSD",1718382510460,0.15248,65583.0,65574.0,0.0754446]
["bitfinex","BTCUSD",1718382510682,0.13525152,65601.0,65581.0,0.07604389]
["bitfinex","BTCUSD",1718382510823,0.10355557,65595.0,65583.0,0.3325]
["bitfinex","BTCUSD",1718382511022,0.002,65594.0,65584.0,0.18118557]
["bitfinex","BTCUSD",1718382511232,0.10355557,65593.0,65585.0,0.08490295]
["bitfinex","BTCUSD",1718382511434,0.002,65594.0,65586.0,0.15208779]
["bitfinex","BTCUSD",1718382511638,0.07288648,65593.0,65586.0,0.15208779]
["bitfinex","BTCUSD",1718382511839,0.07288648,65593.0,65588.0,0.07604389]
["bitfinex","BTCUSD",1718382512049,0.07288648,65593.0,65589.0,0.17508779]
["bitfinex","BTCUSD",1718382512301,0.002,65594.0,65575.0,0.3022]
["bitfinex","BTCUSD",1718382512302,0.2762,65591.0,65575.0,0.3022]
["bitfinex","BTCUSD",1718382512585,0.304942,65587.0,65576.0,0.42588779]
["bitfinex","BTCUSD",1718382512776,0.152492,65577.0,65576.0,0.2508]
["bitfinex","BTCUSD",1718382512972,0.2762,65591.0,65576.0,0.2508]
["bitfinex","BTCUSD",1718382512973,0.152488,65579.0,65576.0,0.2508]
["bitfinex","BTCUSD",1718382513176,0.30497,65581.0,65576.0,0.2508]
["bitfinex","BTCUSD",1718382513381,0.2762,65591.0,65577.0,0.0553]
["bitfinex","BTCUSD",1718382513700,0.304939,65587.0,65578.0,0.00609854]
["bitfinex","BTCUSD",1718382513924,0.304947,65586.0,65578.0,0.00609854]
["bitfinex","BTCUSD",1718382514134,0.304947,65586.0,65567.0,0.2508]
["bitfinex","BTCUSD",1718382514135,0.304966,65582.0,65567.0,0.2508]
["bitfinex","BTCUSD",1718382514334,0.304978,65579.0,65568.0,0.20738779]
["bitfinex","BTCUSD",1718382514535,0.2762,65584.0,65568.0,0.20738779]
["bitfinex","BTCUSD",1718382514536,0.152491,65578.0,65568.0,0.20738779]
["bitfinex","BTCUSD",1718382514745,0.152493,65577.0,65568.0,0.20738779]
["bitfinex","BTCUSD",1718382515110,0.30496,65583.0,65568.0,0.20738779]
["bitfinex","BTCUSD",1718382515111,0.152504,65572.0,65568.0,0.20738779]
["bitfinex","BTCUSD",1718382515322,0.305001,65574.0,65568.0,0.20738779]
["bitfinex","BTCUSD",1718382515535,0.152504,65572.0,65569.0,0.09903878]
["bitfinex","BTCUSD",1718382515706,0.305001,65574.0,65570.0,0.15208779]
["bitfinex","BTCUSD",1718382515887,0.29499,65576.0,65570.0,0.15208779]
["bitfinex","BTCUSD",1718382516093,0.152497,65575.0,65570.0,0.15208779]
["bitfinex","BTCUSD",1718382516308,0.2762,65584.0,65570.0,0.15208779]
["bitfinex","BTCUSD",1718382516519,0.304966,65581.0,65571.0,0.08041266]
["bitfinex","BTCUSD",1718382516729,0.001,65572.0,65567.0,0.2508]
["bitfinex","BTCUSD",1718382516958,0.2762,65580.0,65567.0,0.2508]
["bitfinex","BTCUSD",1718382516959,0.2762,65580.0,65568.0,0.17508779]
["bitfinex","BTCUSD",1718382517167,0.2762,65580.0,65569.0,0.00609926]
["bitfinex","BTCUSD",1718382517406,0.2762,65580.0,65569.0,0.15818705]
["bitfinex","BTCUSD",1718382517633,0.27145858,65585.0,65574.0,0.07604389]
["bitfinex","BTCUSD",1718382517634,0.02245858,65585.0,65574.0,0.07604389]
["bitfinex","BTCUSD",1718382517842,0.10907264,65600.0,65582.0,0.333]
["bitfinex","BTCUSD",1718382518052,0.21818413,65597.0,65584.0,0.2483]
["bitfinex","BTCUSD",1718382518270,0.305836,65598.0,65584.0,0.2483]
["bitfinex","BTCUSD",1718382518271,0.45742,65585.0,65584.0,0.2483]
["bitfinex","BTCUSD",1718382518491,0.152478,65584.0,65572.0,0.5813]
["bitfinex","BTCUSD",1718382518700,0.2462,65593.0,65573.0,0.2580901]
["bitfinex","BTCUSD",1718382518701,0.30494,65587.0,65573.0,0.2580901]
["bitfinex","BTCUSD",1718382518959,0.30494,65587.0,65572.0,0.5813]
["bitfinex","BTCUSD",1718382518960,0.2762,65587.0,65574.0,0.00609856]
["bitfinex","BTCUSD",1718382519168,0.304939,65587.0,65575.0,0.25113168]
["bitfinex","BTCUSD",1718382519368,0.304945,65586.0,65575.0,0.17508779]
["bitfinex","BTCUSD",1718382519584,0.152509,65570.0,65558.0,0.39744389]
["bitfinex","BTCUSD",1718382519814,0.2632,65576.0,65558.0,0.47348779]
["bitfinex","BTCUSD",1718382520027,0.5708,65576.0,65558.0,0.62557558]
["bitfinex","BTCUSD",1718382520505,0.18780552,65575.0,65558.0,0.47348779]
["bitfinex","BTCUSD",1718382520726,0.5708,65576.0,65558.0,0.47348779]
["bitfinex","BTCUSD",1718382520727,0.152517,65567.0,65559.0,0.00610016]
["bitfinex","BTCUSD",1718382520937,0.152522,65565.0,65559.0,0.00610016]
["bitfinex","BTCUSD",1718382521148,0.305001,65574.0,65559.0,0.15818795]
["bitfinex","BTCUSD",1718382521350,0.5728,65576.0,65559.0,0.15818795]
["bitfinex","BTCUSD",1718382521567,0.305018,65570.0,65560.0,0.30417558]
["bitfinex","BTCUSD",1718382521793,0.1525,65574.0,65561.0,0.00610016]
["bitfinex","BTCUSD",1718382521998,0.152534,65559.0,65557.0,0.00854]
["bitfinex","BTCUSD",1718382522229,0.2762,65570.0,65557.0,0.00854]
["bitfinex","BTCUSD",1718382522442,0.2762,65570.0,65555.0,4.82878539]
["bitfinex","BTCUSD",1718382522443,0.07823445,65569.0,65555.0,4.82878539]
["bitfinex","BTCUSD",1718382522683,0.152541,65556.0,65555.0,4.82878539]
["bitfinex","BTCUSD",1718382522889,0.15208779,65568.0,65555.0,4.82878539]
["bitfinex","BTCUSD",1718382523111,0.76266,65560.0,65559.0,0.001]
["bitfinex","BTCUSD",1718382523325,0.457596,65560.0,65559.0,0.001]
["bitfinex","BTCUSD",1718382523535,0.457609,65558.0,65557.0,0.003]
["bitfinex","BTCUSD",1718382523741,0.457623,65556.0,65555.0,4.82878539]
["bitfinex","BTCUSD",1718382523953,0.762705,65556.0,65555.0,4.82978539]
["bitfinex","BTCUSD",1718382524163,1.52996089,65556.0,65555.0,4.83278539]
["bitfinex","BTCUSD",1718382524377,1.73661183,65556.0,65555.0,4.82878539]
["bitfinex","BTCUSD",1718382524589,2.44833383,65556.0,65555.0,4.82878539]
["bitfinex","BTCUSD",1718382524815,2.24586673,65556.0,65555.0,4.82878539]
["bitfinex","BTCUSD",1718382525029,1.67272573,65556.0,65555.0,4.82878539]
["bitfinex","BTCUSD",1718382525265,1.52063794,65556.0,65555.0,4.82878539]
["bitfinex","BTCUSD",1718382525495,0.28308425,65556.0,65555.0,4.82878539]
["bitfinex","BTCUSD",1718382525708,0.13054325,65556.0,65555.0,4.82878539]
["bitfinex","BTCUSD",1718382525919,0.2762,65565.0,65557.0,0.002]
["bitfinex","BTCUSD",1718382526134,0.2546,65576.0,65564.0,0.07604389]
["bitfinex","BTCUSD",1718382526337,0.305003,65573.0,65564.0,0.07604389]
["bitfinex","BTCUSD",1718382526588,0.02224095,65576.0,65565.0,0.2573]
["bitfinex","BTCUSD",1718382526801,0.152493,65577.0,65565.0,0.2573]
["bitfinex","BTCUSD",1718382527005,0.152504,65572.0,65565.0,0.2573]
["bitfinex","BTCUSD",1718382527213,0.07730247,65576.0,65565.0,0.2573]
["bitfinex","BTCUSD",1718382527422,0.59351177,65580.0,65565.0,0.33334389]
["bitfinex","BTCUSD",1718382527631,0.07787696,65579.0,65565.0,0.41410706]
["bitfinex","BTCUSD",1718382527886,0.304985,65577.0,65565.0,0.41410706]
["bitfinex","BTCUSD",1718382528096,0.304995,65575.0,65565.0,0.2573]
["bitfinex","BTCUSD",1718382528321,0.2762,65573.0,65557.0,0.2573]
["bitfinex","BTCUSD",1718382528714,0.2762,65573.0,65558.0,0.18118785]
["bitfinex","BTCUSD",1718382528925,0.2762,65573.0,65558.0,0.30118785]
["bitfinex","BTCUSD",1718382529134,0.2762,65573.0,65565.0,0.001]
["bitfinex","BTCUSD",1718382529361,0.027,65577.0,65565.0,0.001]
["bitfinex","BTCUSD",1718382529362,0.01767346,65567.0,65565.0,0.01480425]
["bitfinex","BTCUSD",1718382529574,0.12661331,65566.0,65565.0,0.00770439]
["bitfinex","BTCUSD",1718382529777,0.12661331,65566.0,65565.0,0.24193615]
["bitfinex","BTCUSD",1718382530002,0.12660861,65569.0,65566.0,0.12]
["bitfinex","BTCUSD",1718382530213,0.12660501,65568.0,65567.0,0.04229355]
["bitfinex","BTCUSD",1718382530437,0.12660501,65568.0,65567.0,0.58618134]
["bitfinex","BTCUSD",1718382530674,0.013,65573.0,65570.0,0.12]
["bitfinex","BTCUSD",1718382530873,0.013,65573.0,65571.0,0.30118698]
["bitfinex","BTCUSD",1718382531081,0.12660163,65572.0,65571.0,0.30118698]
["bitfinex","BTCUSD",1718382531294,0.12660163,65572.0,65571.0,0.29508779]
["bitfinex","BTCUSD",1718382531524,0.01768175,65587.0,65574.0,0.12]
["bitfinex","BTCUSD",1718382531809,0.12658597,65586.0,65576.0,0.12]
["bitfinex","BTCUSD",1718382532030,0.12658597,65586.0,65577.0,0.29199846]
["bitfinex","BTCUSD",1718382532251,0.12658597,65586.0,65578.0,0.15208779]
["bitfinex","BTCUSD",1718382532461,0.12658597,65586.0,65577.0,0.2859]
["bitfinex","BTCUSD",1718382532462,0.2762,65579.0,65568.0,0.2629]
["bitfinex","BTCUSD",1718382532667,0.12658597,65578.0,65569.0,0.00609962]
["bitfinex","BTCUSD",1718382532891,0.01768175,65585.0,65568.0,0.39108741]
["bitfinex","BTCUSD",1718382532892,0.12658597,65577.0,65568.0,0.39108741]
["bitfinex","BTCUSD",1718382533116,0.12658597,65579.0,65569.0,0.15208779]
["bitfinex","BTCUSD",1718382533327,0.12658597,65576.0,65569.0,0.22863599]
["bitfinex","BTCUSD",1718382533529,0.12658597,65575.0,65569.0,0.22863599]
["bitfinex","BTCUSD",1718382533740,0.12658597,65580.0,65569.0,0.22863599]
["bitfinex","BTCUSD",1718382533945,0.12758597,65579.0,65569.0,0.22863599]
["bitfinex","BTCUSD",1718382534150,0.12758597,65578.0,65570.0,0.24269135]
["bitfinex","BTCUSD",1718382534366,0.12658597,65577.0,65570.0,0.24269135]
["bitfinex","BTCUSD",1718382534574,0.001,65578.0,65571.0,0.023]
["bitfinex","BTCUSD",1718382534783,0.2762,65586.0,65572.0,0.15208779]
["bitfinex","BTCUSD",1718382534784,0.01768175,65584.0,65572.0,0.15208779]
["bitfinex","BTCUSD",1718382534985,0.01768175,65582.0,65573.0,0.023]
["bitfinex","BTCUSD",1718382535223,0.2762,65586.0,65574.0,0.18095693]
["bitfinex","BTCUSD",1718382535224,0.001,65580.0,65574.0,0.18095693]
["bitfinex","BTCUSD",1718382535455,0.001,65580.0,65575.0,0.023]
["bitfinex","BTCUSD",1718382535681,0.001,65580.0,65576.0,0.15208779]
["bitfinex","BTCUSD",1718382536594,0.29388175,65586.0,65576.0,0.15208779]
["bitfinex","BTCUSD",1718382536834,0.01768175,65578.0,65569.0,0.004]
["bitfinex","BTCUSD",1718382537065,0.01768175,65578.0,65570.0,0.20772775]
["bitfinex","BTCUSD",1718382537066,0.155492,65578.0,65570.0,0.20772775]
["bitfinex","BTCUSD",1718382537302,0.003,65578.0,65570.0,0.20772775]
["bitfinex","BTCUSD",1718382537769,0.003,65578.0,65570.0,0.15208779]
["bitfinex","BTCUSD",1718382537996,0.152492,65577.0,65576.0,0.001]
["bitfinex","BTCUSD",1718382538180,0.427476,65577.0,65576.0,0.001]
["bitfinex","BTCUSD",1718382538466,0.304994,65575.0,65574.0,0.02130422]
["bitfinex","BTCUSD",1718382538690,0.457462,65579.0,65578.0,0.00130422]
["bitfinex","BTCUSD",1718382538943,0.457462,65579.0,65578.0,0.02130422]
["bitfinex","BTCUSD",1718382539179,0.152487,65579.0,65578.0,0.02130422]
["bitfinex","BTCUSD",1718382539698,0.152487,65579.0,65567.0,0.3134]
["bitfinex","BTCUSD",1718382539699,0.152497,65575.0,65574.0,0.00130422]
["bitfinex","BTCUSD",1718382539926,0.304957,65583.0,65581.0,0.00130422]
["bitfinex","BTCUSD",1718382540175,0.15248,65582.0,65581.0,0.00130422]
["bitfinex","BTCUSD",1718382540426,0.304957,65583.0,65575.0,0.00130422]
["bitfinex","BTCUSD",1718382540427,0.457483,65576.0,65575.0,0.00130422]
["bitfinex","BTCUSD",1718382540661,0.457512,65572.0,65571.0,0.00130422]
["bitfinex","BTCUSD",1718382540894,1.37245,65572.0,65571.0,0.00130422]
["bitfinex","BTCUSD",1718382541136,0.457533,65569.0,65568.0,0.00130422]
["bitfinex","BTCUSD",1718382541583,0.60993,65569.0,65568.0,0.00130422]
["bitfinex","BTCUSD",1718382541821,0.60993,65569.0,65568.0,0.02130422]
["bitfinex","BTCUSD",1718382541822,0.762441,65569.0,65568.0,0.02130422]
["bitfinex","BTCUSD",1718382542501,1.372485,65569.0,65568.0,0.00130422]
["bitfinex","BTCUSD",1718382542718,0.60993,65569.0,65568.0,0.02130422]
["bitfinex","BTCUSD",1718382542939,0.762441,65569.0,65568.0,0.00130422]
["bitfinex","BTCUSD",1718382543163,1.067463,65569.0,65568.0,0.00130422]
["bitfinex","BTCUSD",1718382543427,1.067463,65569.0,65560.0,0.00130422]
["bitfinex","BTCUSD",1718382543428,0.152529,65561.0,65560.0,0.00130422]
["bitfinex","BTCUSD",1718382543654,0.457588,65561.0,65560.0,0.00130422]
["bitfinex","BTCUSD",1718382543885,0.457623,65556.0,65555.0,4.82008961]
["bitfinex","BTCUSD",1718382544105,0.152541,65556.0,65555.0,4.82008961]
["bitfinex","BTCUSD",1718382544334,0.457623,65556.0,65555.0,4.82008961]
["bitfinex","BTCUSD",1718382544536,1.037787,65556.0,65555.0,4.82008961]
["bitfinex","BTCUSD",1718382544743,2.66935394,65556.0,65555.0,4.82008961]
["bitfinex","BTCUSD",1718382544948,2.77558593,65556.0,65555.0,4.82008961]
["bitfinex","BTCUSD",1718382545153,2.75789394,65556.0,65555.0,4.82008961]
["bitfinex","BTCUSD",1718382545367,3.04998,65556.0,65555.0,4.81021465]
["bitfinex","BTCUSD",1718382545574,3.04998,65556.0,65555.0,4.79097576]
["bitfinex","BTCUSD",1718382545791,2.83399121,65556.0,65555.0,4.79097576]
["bitfinex","BTCUSD",1718382546212,2.83030515,65556.0,65555.0,4.79097576]
["bitfinex","BTCUSD",1718382546429,4.0565044,65556.0,65555.0,4.73297577]
["bitfinex","BTCUSD",1718382546661,3.67133747,65556.0,65555.0,4.66537967]
["bitfinex","BTCUSD",1718382546874,9.20502526,65556.0,65555.0,4.61537967]
["bitfinex","BTCUSD",1718382547110,9.22502526,65556.0,65555.0,4.57737967]
["bitfinex","BTCUSD",1718382547332,9.19502526,65556.0,65555.0,4.53237967]
["bitfinex","BTCUSD",1718382547548,10.0769022,65556.0,65555.0,2.74693749]
["bitfinex","BTCUSD",1718382547767,10.0769022,65556.0,65555.0,0.8276626]
["bitfinex","BTCUSD",1718382547768,10.50788055,65556.0,65555.0,0.8276626]
["bitfinex","BTCUSD",1718382547982,10.50788055,65556.0,65555.0,0.69962592]
["bitfinex","BTCUSD",1718382547983,10.49388055,65556.0,65555.0,0.69962592]
["bitfinex","BTCUSD",1718382548227,1.772932,65553.0,65552.0,0.53647903]
["bitfinex","BTCUSD",1718382548456,0.457777,65534.0,65528.0,0.00855]
["bitfinex","BTCUSD",1718382548671,1.067707,65534.0,65528.0,0.00855]
["bitfinex","BTCUSD",1718382548902,0.73658515,65534.0,65528.0,0.00855]
["bitfinex","BTCUSD",1718382549105,0.76302,65529.0,65528.0,0.01762948]
["bitfinex","BTCUSD",1718382549315,1.51728401,65529.0,65528.0,0.00855]
["bitfinex","BTCUSD",1718382549538,1.49960515,65529.0,65528.0,0.00855]
["bitfinex","BTCUSD",1718382549758,1.8487052,65529.0,65528.0,0.00855]
["bitfinex","BTCUSD",1718382549983,2.32249281,65529.0,65528.0,0.00855]
["bitfinex","BTCUSD",1718382550198,2.30481315,65529.0,65528.0,0.00855]
["bitfinex","BTCUSD",1718382550426,1.068245,65528.0,65527.0,0.32094249]
["bitfinex","BTCUSD",1718382550671,2.13036239,65528.0,65527.0,0.32094249]
["bitfinex","BTCUSD",1718382550913,1.168294,65525.0,65524.0,0.00056523]
["bitfinex","BTCUSD",1718382551134,1.168294,65525.0,65518.0,0.0218306]
["bitfinex","BTCUSD",1718382551135,0.5,65519.0,65518.0,0.0218306]
["bitfinex","BTCUSD",1718382551344,0.76317,65516.0,65515.0,0.0045326]
["bitfinex","BTCUSD",1718382551606,0.763265,65508.0,65504.0,0.011375]
["bitfinex","BTCUSD",1718382551853,1.373195,65508.0,65504.0,0.011375]
["bitfinex","BTCUSD",1718382552082,1.83494475,65508.0,65504.0,0.011375]
["bitfinex","BTCUSD",1718382552337,3.23152554,65508.0,65504.0,0.011375]
["bitfinex","BTCUSD",1718382552594,0.65798,65505.0,65504.0,0.00563501]
["bitfinex","BTCUSD",1718382552820,2.61261294,65505.0,65504.0,0.00563501]
["bitfinex","BTCUSD",1718382553055,6.62782037,65505.0,65504.0,0.00563501]
["bitfinex","BTCUSD",1718382553327,2.40078256,65505.0,65504.0,0.00563501]
["bitfinex","BTCUSD",1718382553515,2.273958,65504.0,65503.0,6.59575319]
["bitfinex","BTCUSD",1718382553765,3.36893392,65504.0,65503.0,6.56844312]
["bitfinex","BTCUSD",1718382553977,2.7791157,65504.0,65503.0,6.43921913]
["bitfinex","BTCUSD",1718382554233,2.7791157,65504.0,65503.0,6.43532601]
["bitfinex","BTCUSD",1718382554234,3.61880804,65504.0,65503.0,6.43532601]
["bitfinex","BTCUSD",1718382554451,3.97602208,65504.0,65503.0,4.82692779]
["bitfinex","BTCUSD",1718382554744,3.97602208,65504.0,65503.0,4.70907499]
["bitfinex","BTCUSD",1718382554745,4.65758632,65504.0,65503.0,4.70907499]
["bitfinex","BTCUSD",1718382554958,4.61777275,65504.0,65503.0,1.27496915]
["bitfinex","BTCUSD",1718382555187,11.58991549,65504.0,65503.0,1.09227164]
["bitfinex","BTCUSD",1718382555419,11.58991549,65504.0,65499.0,0.05]
["bitfinex","BTCUSD",1718382555420,9.21727962,65504.0,65500.0,0.153486]
["bitfinex","BTCUSD",1718382555633,1.143913,65495.0,65494.0,0.08681638]
["bitfinex","BTCUSD",1718382555855,3.01999679,65495.0,65494.0,0.08681638]
["bitfinex","BTCUSD",1718382556109,1.36901852,65488.0,65487.0,0.02416812]
["bitfinex","BTCUSD",1718382556327,1.51372,65469.0,65455.0,0.00907948]
["bitfinex","BTCUSD",1718382556551,2.65806422,65469.0,65455.0,0.00907948]
["bitfinex","BTCUSD",1718382556798,2.15257622,65469.0,65463.0,0.00907948]
["bitfinex","BTCUSD",1718382557005,2.15257622,65469.0,65454.0,0.07604389]
["bitfinex","BTCUSD",1718382557006,0.458238,65468.0,65467.0,0.53847848]
["bitfinex","BTCUSD",1718382557192,1.068168,65468.0,65467.0,0.53847848]
["bitfinex","BTCUSD",1718382557503,1.92025579,65468.0,65467.0,0.53847848]
["bitfinex","BTCUSD",1718382557761,2.45811731,65468.0,65467.0,0.53847848]
["bitfinex","BTCUSD",1718382558000,3.06360931,65468.0,65467.0,0.53847848]
["bitfinex","BTCUSD",1718382558213,8.44276477,65468.0,65467.0,0.53847848]
["bitfinex","BTCUSD",1718382558483,8.44276477,65468.0,65467.0,0.51247885]
["bitfinex","BTCUSD",1718382558484,5.49486077,65468.0,65467.0,0.51247885]
["bitfinex","BTCUSD",1718382558685,5.49486077,65468.0,65467.0,0.52155833]
["bitfinex","BTCUSD",1718382558686,1.068168,65468.0,65467.0,0.52155833]
["bitfinex","BTCUSD",1718382558908,0.60993,65468.0,65467.0,0.52155833]
["bitfinex","BTCUSD",1718382559132,0.61093,65468.0,65467.0,0.52155833]
["bitfinex","BTCUSD",1718382559557,0.61093,65468.0,65467.0,0.91544612]
["bitfinex","BTCUSD",1718382559776,0.01103,65468.0,65467.0,1.55274612]
["bitfinex","BTCUSD",1718382560031,0.45626336,65494.0,65491.0,0.00907948]
["bitfinex","BTCUSD",1718382560271,0.45626336,65494.0,65493.0,0.08512337]
["bitfinex","BTCUSD",1718382560478,0.2654,65523.0,65504.0,0.00907948]
["bitfinex","BTCUSD",1718382560699,0.5,65525.0,65513.0,0.5648]
["bitfinex","BTCUSD",1718382560921,0.60886136,65532.0,65520.0,0.00907948]
["bitfinex","BTCUSD",1718382561127,0.02220557,65531.0,65529.0,0.00907948]
["bitfinex","BTCUSD",1718382561352,0.5,65539.0,65531.0,0.00907948]
["bitfinex","BTCUSD",1718382561561,0.00614026,65538.0,65529.0,0.00907948]
["bitfinex","BTCUSD",1718382561726,0.15208779,65537.0,65527.0,0.00907948]
["bitfinex","BTCUSD",1718382561935,0.152606,65528.0,65527.0,0.00907948]
["bitfinex","BTCUSD",1718382562168,0.305213,65528.0,65527.0,0.00907948]
["bitfinex","BTCUSD",1718382562332,0.014,65532.0,65531.0,0.00907948]
["bitfinex","BTCUSD",1718382562590,0.014,65532.0,65521.0,0.0061038]
["bitfinex","BTCUSD",1718382562761,0.014,65532.0,65521.0,0.01431857]
["bitfinex","BTCUSD",1718382562981,0.014,65532.0,65522.0,0.15208779]
["bitfinex","BTCUSD",1718382563119,0.014,65532.0,65523.0,0.00610354]
["bitfinex","BTCUSD",1718382563324,0.152613,65526.0,65523.0,0.15208779]
["bitfinex","BTCUSD",1718382563550,0.152615,65524.0,65523.0,0.15208779]
["bitfinex","BTCUSD",1718382563748,0.152615,65524.0,65513.0,0.5648]
["bitfinex","BTCUSD",1718382563749,0.014,65531.0,65513.0,0.5348]
["bitfinex","BTCUSD",1718382563952,0.152629,65519.0,65514.0,0.15208779]
["bitfinex","BTCUSD",1718382564151,0.305241,65522.0,65514.0,0.15208779]
["bitfinex","BTCUSD",1718382564396,0.5,65540.0,65514.0,0.22813168]
["bitfinex","BTCUSD",1718382564557,0.028,65532.0,65514.0,0.22813168]
["bitfinex","BTCUSD",1718382564756,0.028,65532.0,65521.0,0.07604389]
["bitfinex","BTCUSD",1718382564969,0.152616,65524.0,65514.0,0.22813168]
["bitfinex","BTCUSD",1718382565165,0.5,65543.0,65515.0,0.023]
["bitfinex","BTCUSD",1718382565366,0.45626336,65542.0,65533.0,0.3054]
["bitfinex","BTCUSD",1718382565587,0.25,65556.0,65533.0,0.3054]
["bitfinex","BTCUSD",1718382565588,0.152551,65552.0,65534.0,0.00610283]
["bitfinex","BTCUSD",1718382565789,0.5,65556.0,65535.0,0.09904389]
["bitfinex","BTCUSD",1718382566047,0.00614026,65555.0,65535.0,0.023]
["bitfinex","BTCUSD",1718382566257,0.152592,65534.0,65533.0,0.3054]
["bitfinex","BTCUSD",1718382566468,0.762962,65534.0,65533.0,0.3054]
["bitfinex","BTCUSD",1718382566597,0.16974438,65554.0,65533.0,0.3054]
["bitfinex","BTCUSD",1718382566791,0.457777,65534.0,65533.0,0.3054]
["bitfinex","BTCUSD",1718382567379,0.457777,65534.0,65500.0,0.05]
["bitfinex","BTCUSD",1718382567380,0.07604389,65523.0,65500.0,0.05]
["bitfinex","BTCUSD",1718382567611,0.07604389,65523.0,65475.0,0.07604389]
["bitfinex","BTCUSD",1718382567612,0.30526,65518.0,65508.0,0.5877]
["bitfinex","BTCUSD",1718382567802,0.07604389,65512.0,65498.0,0.3273]
["bitfinex","BTCUSD",1718382568002,0.07604389,65504.0,65481.0,0.3273]
["bitfinex","BTCUSD",1718382568221,0.152706,65486.0,65481.0,0.3273]
["bitfinex","BTCUSD",1718382568448,0.13292854,65503.0,65481.0,0.3273]
["bitfinex","BTCUSD",1718382568449,0.36611,65503.0,65481.0,0.3273]
["bitfinex","BTCUSD",1718382568661,0.28502297,65502.0,65482.0,0.18481779]
["bitfinex","BTCUSD",1718382568860,0.152696,65490.0,65482.0,0.18481779]
["bitfinex","BTCUSD",1718382569065,0.305369,65495.0,65482.0,0.18481779]
["bitfinex","BTCUSD",1718382569270,0.305388,65491.0,65482.0,0.18481779]
["bitfinex","BTCUSD",1718382569474,0.305367,65495.0,65482.0,0.15208779]
["bitfinex","BTCUSD",1718382569894,0.152709,65484.0,65481.0,0.3273]
["bitfinex","BTCUSD",1718382570134,0.305358,65497.0,65481.0,0.3273]
["bitfinex","BTCUSD",1718382570321,0.5,65491.0,65472.0,0.3279]
["bitfinex","BTCUSD",1718382570547,0.458203,65473.0,65472.0,0.3279]
["bitfinex","BTCUSD",1718382570978,0.152734,65473.0,65472.0,0.3279]
["bitfinex","BTCUSD",1718382571403,0.458203,65473.0,65472.0,0.3279]
["bitfinex","BTCUSD",1718382571610,0.15208779,65490.0,65472.0,0.3279]
["bitfinex","BTCUSD",1718382571825,0.15208779,65490.0,65479.0,0.07604389]
["bitfinex","BTCUSD",1718382571826,0.051107,65482.0,65479.0,0.07604389]
["bitfinex","BTCUSD",1718382572040,0.051107,65482.0,65472.0,0.001]
["bitfinex","BTCUSD",1718382572041,0.152734,65473.0,65472.0,0.001]
["bitfinex","BTCUSD",1718382572280,0.5850288,65473.0,65472.0,0.001]
["bitfinex","BTCUSD",1718382572469,0.8904978,65473.0,65472.0,0.001]
["bitfinex","BTCUSD",1718382572702,0.76373,65468.0,65467.0,0.51247885]
["bitfinex","BTCUSD",1718382572920,0.73715159,65468.0,65467.0,0.51247885]
["bitfinex","BTCUSD",1718382573135,0.1268258,65468.0,65467.0,0.51247885]
["bitfinex","BTCUSD",1718382573348,0.76373,65468.0,65467.0,0.51247885]
["bitfinex","BTCUSD",1718382573569,0.8905558,65468.0,65467.0,0.51247885]
["bitfinex","BTCUSD",1718382573821,0.1268258,65468.0,65467.0,0.51247885]
["bitfinex","BTCUSD",1718382574035,0.1268258,65471.0,65467.0,0.51247885]
["bitfinex","BTCUSD",1718382574259,0.1268258,65470.0,65467.0,0.51247885]
["bitfinex","BTCUSD",1718382574472,0.152746,65468.0,65467.0,0.44973664]
["bitfinex","BTCUSD",1718382574690,0.8905558,65468.0,65467.0,0.44973664]
["bitfinex","BTCUSD",1718382575110,0.58508033,65468.0,65467.0,0.44973664]
["bitfinex","BTCUSD",1718382575325,0.89057233,65468.0,65467.0,0.44973664]
["bitfinex","BTCUSD",1718382575541,0.24958833,65468.0,65467.0,0.44973664]
["bitfinex","BTCUSD",1718382575972,0.12684233,65468.0,65467.0,0.44973664]
["bitfinex","BTCUSD",1718382576445,0.01760927,65471.0,65468.0,0.00181879]
["bitfinex","BTCUSD",1718382576664,0.12684241,65473.0,65468.0,0.00181879]
["bitfinex","BTCUSD",1718382576878,0.152744,65469.0,65468.0,0.00181879]
["bitfinex","BTCUSD",1718382577090,0.58507441,65469.0,65468.0,0.00181879]
["bitfinex","BTCUSD",1718382577505,0.58507441,65469.0,65467.0,0.44973664]
["bitfinex","BTCUSD",1718382577506,0.1,65468.0,65467.0,0.42831064]
["bitfinex","BTCUSD",1718382577724,0.1,65468.0,65454.0,0.00854]
["bitfinex","BTCUSD",1718382577725,0.458274,65463.0,65462.0,0.00661661]
["bitfinex","BTCUSD",1718382577971,0.152772,65457.0,65454.0,0.00854]
["bitfinex","BTCUSD",1718382578187,0.58515841,65457.0,65454.0,0.00854]
["bitfinex","BTCUSD",1718382578403,1.74236487,65457.0,65454.0,0.00854]
["bitfinex","BTCUSD",1718382578609,1.2420872,65457.0,65454.0,0.00854]
["bitfinex","BTCUSD",1718382578841,1.0427902,65457.0,65454.0,0.00854]
["bitfinex","BTCUSD",1718382579054,1.5683942,65457.0,65454.0,0.00854]
["bitfinex","BTCUSD",1718382579279,1.8859382,65457.0,65454.0,0.00854]
["bitfinex","BTCUSD",1718382579489,1.5803942,65457.0,65454.0,0.00854]
["bitfinex","BTCUSD",1718382579694,0.74993241,65457.0,65454.0,0.00854]
["bitfinex","BTCUSD",1718382579916,1.20824841,65457.0,65454.0,0.00854]
["bitfinex","BTCUSD",1718382580150,0.74993241,65457.0,65454.0,0.00854]
["bitfinex","BTCUSD",1718382580357,0.90270441,65457.0,65454.0,0.00854]
["bitfinex","BTCUSD",1718382580566,0.74993241,65457.0,65454.0,0.00854]
["bitfinex","BTCUSD",1718382580766,0.152776,65455.0,65454.0,0.00854]
["bitfinex","BTCUSD",1718382580973,0.89072441,65455.0,65454.0,0.00854]
["bitfinex","BTCUSD",1718382581179,1.8483652,65455.0,65454.0,0.00854]
["bitfinex","BTCUSD",1718382581414,1.279602,65451.0,65450.0,0.0008007]
["bitfinex","BTCUSD",1718382581626,0.764,65445.0,65444.0,0.47129998]
["bitfinex","BTCUSD",1718382581847,1.9596202,65445.0,65444.0,0.47129998]
["bitfinex","BTCUSD",1718382582075,1.7889182,65445.0,65444.0,0.47129998]
["bitfinex","BTCUSD",1718382582287,1.9596202,65445.0,65444.0,0.47129998]
["bitfinex","BTCUSD",1718382582491,1.50193241,65445.0,65444.0,0.47129998]
["bitfinex","BTCUSD",1718382582731,2.7900202,65445.0,65444.0,0.46026998]
["bitfinex","BTCUSD",1718382582944,3.28709316,65445.0,65444.0,0.46026998]
["bitfinex","BTCUSD",1718382583189,4.49120501,65445.0,65444.0,0.43026998]
["bitfinex","BTCUSD",1718382583421,6.26189707,65445.0,65444.0,0.43026998]
["bitfinex","BTCUSD",1718382583651,5.93119648,65445.0,65444.0,0.43026998]
["bitfinex","BTCUSD",1718382583901,5.93119648,65445.0,65425.0,0.54078605]
["bitfinex","BTCUSD",1718382583902,1.219044,65426.0,65425.0,0.54078605]
["bitfinex","BTCUSD",1718382584148,0.75256296,65426.0,65417.0,0.07604389]
["bitfinex","BTCUSD",1718382584378,0.15286,65419.0,65417.0,0.07604389]
["bitfinex","BTCUSD",1718382584607,1.11109,65426.0,65418.0,0.00703776]
["bitfinex","BTCUSD",1718382584842,0.764302,65419.0,65418.0,0.00703776]
["bitfinex","BTCUSD",1718382585099,0.764302,65419.0,65409.0,0.009375]
["bitfinex","BTCUSD",1718382585100,1.12017,65410.0,65409.0,0.009375]
["bitfinex","BTCUSD",1718382585352,4.46307277,65410.0,65409.0,0.009375]
["bitfinex","BTCUSD",1718382585621,1.564442,65407.0,65388.0,0.00024915]
["bitfinex","BTCUSD",1718382585856,1.170317,65401.0,65400.0,0.0004]
["bitfinex","BTCUSD",1718382586079,2.99277631,65401.0,65400.0,0.0004]
["bitfinex","BTCUSD",1718382586306,6.3310595,65401.0,65400.0,0.0004]
["bitfinex","BTCUSD",1718382586544,3.53506464,65401.0,65400.0,0.0004]
["bitfinex","BTCUSD",1718382586777,2.34689555,65401.0,65400.0,0.0004]
["bitfinex","BTCUSD",1718382587015,1.681407,65401.0,65400.0,0.0004]
["bitfinex","BTCUSD",1718382587254,2.18929979,65401.0,65400.0,0.0004]
["bitfinex","BTCUSD",1718382587469,1.88349479,65401.0,65400.0,0.0004]
["bitfinex","BTCUSD",1718382587706,1.52768979,65401.0,65400.0,0.0004]
["bitfinex","BTCUSD",1718382588210,0.91607979,65401.0,65400.0,0.0004]
["bitfinex","BTCUSD",1718382588438,3.17817362,65401.0,65400.0,0.0004]
["bitfinex","BTCUSD",1718382588670,3.54009235,65401.0,65400.0,0.0004]
["bitfinex","BTCUSD",1718382588899,3.51355354,65401.0,65400.0,0.0004]
["bitfinex","BTCUSD",1718382589113,5.64874036,65401.0,65400.0,0.0004]
["bitfinex","BTCUSD",1718382589333,5.54874036,65401.0,65400.0,0.0004]
["bitfinex","BTCUSD",1718382589570,5.1431521,65401.0,65400.0,0.0004]
["bitfinex","BTCUSD",1718382589799,5.2384184,65401.0,65400.0,0.0004]
["bitfinex","BTCUSD",1718382590023,5.12615674,65401.0,65400.0,0.0004]
["bitfinex","BTCUSD",1718382590266,4.80270836,65401.0,65400.0,0.0004]
["bitfinex","BTCUSD",1718382590504,6.22743291,65401.0,65400.0,0.0004]
["bitfinex","BTCUSD",1718382590757,6.22743291,65401.0,65388.0,0.00024915]
["bitfinex","BTCUSD",1718382590758,1.84324794,65399.0,65398.0,0.48903083]
["bitfinex","BTCUSD",1718382590986,5.05027043,65399.0,65398.0,0.16767977]
["bitfinex","BTCUSD",1718382591230,1.34342694,65388.0,65387.0,26.46160486]
["bitfinex","BTCUSD",1718382591486,9.79711553,65388.0,65387.0,24.13360586]
["bitfinex","BTCUSD",1718382591720,9.79711553,65388.0,65387.0,23.93371108]
["bitfinex","BTCUSD",1718382591721,10.20409697,65388.0,65387.0,23.93371108]
["bitfinex","BTCUSD",1718382591965,10.20409697,65388.0,65387.0,23.74056623]
["bitfinex","BTCUSD",1718382591966,10.98563621,65388.0,65387.0,23.74056623]
["bitfinex","BTCUSD",1718382592204,10.98563621,65388.0,65387.0,23.58778902]
["bitfinex","BTCUSD",1718382592205,11.08853376,65388.0,65387.0,23.58778902]
["bitfinex","BTCUSD",1718382592445,11.99410793,65388.0,65387.0,22.97754798]
["bitfinex","BTCUSD",1718382592691,12.02717081,65388.0,65387.0,20.56218896]
["bitfinex","BTCUSD",1718382592908,12.0980962,65388.0,65387.0,19.8576702]
["bitfinex","BTCUSD",1718382593128,11.42330587,65388.0,65387.0,19.5976702]
["bitfinex","BTCUSD",1718382593381,11.42330587,65388.0,65387.0,15.07623065]
["bitfinex","BTCUSD",1718382593382,15.77264122,65388.0,65387.0,15.07623065]
["bitfinex","BTCUSD",1718382593622,16.5077663,65388.0,65387.0,9.03876578]
["bitfinex","BTCUSD",1718382593859,16.5077663,65388.0,65387.0,8.46983487]
["bitfinex","BTCUSD",1718382593860,15.83959225,65388.0,65387.0,8.46983487]
["bitfinex","BTCUSD",1718382594088,15.83959225,65388.0,65387.0,7.82608271]
["bitfinex","BTCUSD",1718382594089,13.54786615,65388.0,65387.0,7.82608271]
["bitfinex","BTCUSD",1718382594324,13.54786615,65388.0,65387.0,7.53222704]
["bitfinex","BTCUSD",1718382594325,11.77932572,65388.0,65387.0,7.53222704]
["bitfinex","BTCUSD",1718382594557,11.91193006,65388.0,65387.0,7.24995705]
["bitfinex","BTCUSD",1718382594783,12.68881649,65388.0,65387.0,7.16274575]
["bitfinex","BTCUSD",1718382595020,12.66281247,65388.0,65387.0,7.12220447]
["bitfinex","BTCUSD",1718382595270,12.48264247,65388.0,65387.0,7.07121236]
["bitfinex","BTCUSD",1718382595541,12.55813604,65388.0,65387.0,6.69316301]
["bitfinex","BTCUSD",1718382595782,12.55813604,65388.0,65387.0,6.08180926]
["bitfinex","BTCUSD",1718382595783,12.31124357,65388.0,65387.0,6.08180926]
["bitfinex","BTCUSD",1718382596020,12.66848228,65388.0,65387.0,5.91214362]
["bitfinex","BTCUSD",1718382596249,12.7247507,65388.0,65387.0,5.46203503]
["bitfinex","BTCUSD",1718382596466,12.66848228,65388.0,65387.0,5.4240848]
["bitfinex","BTCUSD",1718382596702,12.66848228,65388.0,65387.0,5.10969053]
["bitfinex","BTCUSD",1718382596929,12.66848228,65388.0,65387.0,4.86169053]
["bitfinex","BTCUSD",1718382597184,12.72480654,65388.0,65387.0,4.32455953]
["bitfinex","BTCUSD",1718382597416,12.72480654,65388.0,65387.0,4.0909432]
["bitfinex","BTCUSD",1718382597651,12.678808,65388.0,65387.0,3.82510052]
["bitfinex","BTCUSD",1718382597881,11.76902382,65388.0,65387.0,3.79179165]
["bitfinex","BTCUSD",1718382598120,12.76976535,65388.0,65387.0,2.17224233]
["bitfinex","BTCUSD",1718382598354,12.82137586,65388.0,65387.0,2.12777199]
["bitfinex","BTCUSD",1718382598580,12.8488744,65388.0,65387.0,1.68198339]
["bitfinex","BTCUSD",1718382598814,12.8488744,65388.0,65387.0,1.64155575]
["bitfinex","BTCUSD",1718382599040,12.72137586,65388.0,65387.0,1.63897443]
["bitfinex","BTCUSD",1718382599281,12.87283041,65388.0,65387.0,1.63897443]
["bitfinex","BTCUSD",1718382599537,12.75232616,65388.0,65387.0,1.63897443]
["bitfinex","BTCUSD",1718382600031,17.58845564,65388.0,65387.0,1.63897443]
["bitfinex","BTCUSD",1718382600260,16.41909794,65388.0,65387.0,1.63897443]
["bitfinex","BTCUSD",1718382600487,11.61424803,65388.0,65387.0,1.04439243]
["bitfinex","BTCUSD",1718382600716,11.61424803,65388.0,65355.0,0.0205]
["bitfinex","BTCUSD",1718382600717,0.152942,65384.0,65355.0,0.0205]
["bitfinex","BTCUSD",1718382600964,1.55245573,65362.0,65355.0,0.0205]
["bitfinex","BTCUSD",1718382601200,5.15602053,65362.0,65355.0,0.0205]
["bitfinex","BTCUSD",1718382601417,0.815015,65358.0,65355.0,0.0205]
["bitfinex","BTCUSD",1718382601652,0.815015,65358.0,65352.0,0.07604389]
["bitfinex","BTCUSD",1718382601653,0.959045,65353.0,65352.0,0.06322675]
["bitfinex","BTCUSD",1718382601928,0.959045,65353.0,65352.0,0.07604389]
["bitfinex","BTCUSD",1718382601929,1.870135,65353.0,65352.0,0.07604389]
["bitfinex","BTCUSD",1718382602196,1.315087,65352.0,65351.0,0.88104126]
["bitfinex","BTCUSD",1718382602421,3.042212,65352.0,65351.0,0.88104126]
["bitfinex","BTCUSD",1718382602659,1.874636,65352.0,65351.0,1.03312905]
["bitfinex","BTCUSD",1718382602895,1.735116,65352.0,65351.0,1.62712905]
["bitfinex","BTCUSD",1718382603140,1.446067,65352.0,65351.0,1.62712905]
["bitfinex","BTCUSD",1718382603354,1.446067,65352.0,65351.0,1.67712905]
["bitfinex","BTCUSD",1718382603355,0.636067,65352.0,65351.0,1.67712905]
["bitfinex","BTCUSD",1718382603597,0.036167,65352.0,65351.0,1.68574311]
["bitfinex","BTCUSD",1718382603813,0.164207,65352.0,65351.0,1.68574311]
["bitfinex","BTCUSD",1718382604040,0.152975,65371.0,65357.0,0.03363706]
["bitfinex","BTCUSD",1718382604287,0.18054647,65352.0,65351.0,1.21254126]
["bitfinex","BTCUSD",1718382604563,0.61196,65370.0,65352.0,0.3315]
["bitfinex","BTCUSD",1718382604839,0.61196,65370.0,65351.0,0.95964126]
["bitfinex","BTCUSD",1718382604840,0.764936,65370.0,65354.0,0.3315]
["bitfinex","BTCUSD",1718382605088,0.61196,65370.0,65354.0,0.3315]
["bitfinex","BTCUSD",1718382605576,0.61196,65370.0,65364.0,0.15208779]
["bitfinex","BTCUSD",1718382605798,0.458953,65366.0,65365.0,0.48178779]
["bitfinex","BTCUSD",1718382606029,0.152984,65366.0,65365.0,0.3297]
["bitfinex","BTCUSD",1718382606264,0.05,65362.0,65353.0,0.029354]
["bitfinex","BTCUSD",1718382606492,0.07604389,65360.0,65353.0,0.029354]
["bitfinex","BTCUSD",1718382606722,0.153012,65354.0,65353.0,0.029354]
["bitfinex","BTCUSD",1718382606951,0.61196,65354.0,65353.0,0.18144179]
["bitfinex","BTCUSD",1718382607205,0.61196,65354.0,65353.0,0.029354]
["bitfinex","BTCUSD",1718382607206,1.070997,65354.0,65353.0,0.029354]
["bitfinex","BTCUSD",1718382607445,0.763624,65354.0,65353.0,0.18144179]
["bitfinex","BTCUSD",1718382607702,0.61196,65354.0,65353.0,0.28859847]
["bitfinex","BTCUSD",1718382607964,0.07604389,65379.0,65351.0,0.85964126]
["bitfinex","BTCUSD",1718382607965,0.07604389,65368.0,65351.0,0.85964126]
["bitfinex","BTCUSD",1718382608216,0.153017,65352.0,65351.0,0.85964126]
["bitfinex","BTCUSD",1718382608428,0.78904305,65367.0,65351.0,0.82964126]
["bitfinex","BTCUSD",1718382608429,0.612,65367.0,65351.0,0.82964126]
["bitfinex","BTCUSD",1718382608661,0.12705026,65366.0,65351.0,0.82964126]
["bitfinex","BTCUSD",1718382608894,0.12705026,65366.0,65353.0,0.3068]
["bitfinex","BTCUSD",1718382609108,0.12705026,65366.0,65354.0,0.2495]
["bitfinex","BTCUSD",1718382609606,0.612,65367.0,65365.0,0.40178779]
["bitfinex","BTCUSD",1718382609862,0.612,65367.0,65358.0,0.1]
["bitfinex","BTCUSD",1718382609863,0.5122512,65367.0,65366.0,0.15208779]
["bitfinex","BTCUSD",1718382610095,0.01763536,65379.0,65366.0,0.15208779]
["bitfinex","BTCUSD",1718382610329,0.03763536,65387.0,65378.0,0.15208779]
["bitfinex","BTCUSD",1718382610793,0.03763536,65389.0,65378.0,0.15208779]
["bitfinex","BTCUSD",1718382611019,0.03763536,65389.0,65381.0,0.15208779]
["bitfinex","BTCUSD",1718382611261,0.1,65390.0,65381.0,0.15208779]
["bitfinex","BTCUSD",1718382611262,0.03763536,65382.0,65381.0,0.15208779]
["bitfinex","BTCUSD",1718382611494,0.05,65388.0,65381.0,0.15208779]
["bitfinex","BTCUSD",1718382611738,0.03763536,65388.0,65382.0,0.5795]
["bitfinex","BTCUSD",1718382611983,0.03763536,65398.0,65387.0,0.15208779]
["bitfinex","BTCUSD",1718382612205,0.03763536,65400.0,65388.0,0.452]
["bitfinex","BTCUSD",1718382612439,0.03763536,65402.0,65389.0,0.3115]
["bitfinex","BTCUSD",1718382612676,0.15,65411.0,65389.0,0.3115]
["bitfinex","BTCUSD",1718382612677,0.03763536,65401.0,65392.0,0.15208779]
["bitfinex","BTCUSD",1718382612920,0.07604389,65412.0,65380.0,0.431]
["bitfinex","BTCUSD",1718382612921,0.03763536,65392.0,65380.0,0.431]
["bitfinex","BTCUSD",1718382613147,0.03763536,65382.0,65381.0,0.15208779]
["bitfinex","BTCUSD",1718382613378,0.13763536,65386.0,65381.0,0.15208779]
["bitfinex","BTCUSD",1718382613613,0.152947,65382.0,65381.0,0.15208779]
["bitfinex","BTCUSD",1718382613853,0.11367925,65385.0,65381.0,0.15208779]
["bitfinex","BTCUSD",1718382614106,0.07604389,65390.0,65384.0,0.12208779]
["bitfinex","BTCUSD",1718382614333,0.07604389,65398.0,65389.0,0.15208779]
["bitfinex","BTCUSD",1718382614568,0.1,65403.0,65390.0,0.5718]
["bitfinex","BTCUSD",1718382614569,0.03763536,65403.0,65390.0,0.5718]
["bitfinex","BTCUSD",1718382614823,0.03763536,65406.0,65391.0,0.32381634]
["bitfinex","BTCUSD",1718382615049,0.03763536,65409.0,65395.0,0.2541]
["bitfinex","BTCUSD",1718382615283,0.03763536,65409.0,65392.0,0.023]
["bitfinex","BTCUSD",1718382615284,0.03763536,65409.0,65402.0,0.2541]
["bitfinex","BTCUSD",1718382615518,0.03763536,65415.0,65406.0,0.15208779]
["bitfinex","BTCUSD",1718382615748,0.34349236,65390.0,65389.0,0.61468963]
["bitfinex","BTCUSD",1718382615977,0.07604389,65390.0,65389.0,0.5718]
["bitfinex","BTCUSD",1718382616227,0.26660725,65390.0,65389.0,0.5718]
["bitfinex","BTCUSD",1718382616451,0.57246425,65390.0,65389.0,0.5718]
["bitfinex","BTCUSD",1718382616709,0.11367925,65390.0,65389.0,0.5718]
["bitfinex","BTCUSD",1718382616934,0.66646836,65383.0,65375.0,0.2661]
["bitfinex","BTCUSD",1718382617142,0.66646836,65383.0,65351.0,0.7488097]
["bitfinex","BTCUSD",1718382617143,0.152995,65362.0,65351.0,0.7488097]
["bitfinex","BTCUSD",1718382617373,0.03763536,65363.0,65351.0,0.7488097]
["bitfinex","BTCUSD",1718382617374,0.03763536,65355.0,65354.0,0.15208779]
["bitfinex","BTCUSD",1718382617598,0.03763536,65362.0,65354.0,0.24239371]
["bitfinex","BTCUSD",1718382617818,0.22905389,65355.0,65354.0,0.15208779]
["bitfinex","BTCUSD",1718382618049,0.11367925,65355.0,65354.0,0.15208779]
["bitfinex","BTCUSD",1718382618262,0.01763624,65368.0,65354.0,0.15208779]
["bitfinex","BTCUSD",1718382618263,0.03763536,65363.0,65354.0,0.15208779]
["bitfinex","BTCUSD",1718382618475,0.01763624,65368.0,65351.0,0.62488561]
["bitfinex","BTCUSD",1718382618476,0.01763624,65368.0,65362.0,0.15208779]
["bitfinex","BTCUSD",1718382618688,0.03763536,65376.0,65367.0,0.15208779]
["bitfinex","BTCUSD",1718382618907,0.17604389,65383.0,65367.0,0.15208779]
["bitfinex","BTCUSD",1718382618908,0.152966,65374.0,65367.0,0.15208779]
["bitfinex","BTCUSD",1718382619116,0.03763624,65386.0,65367.0,0.15208779]
["bitfinex","BTCUSD",1718382619117,0.0552716,65389.0,65367.0,0.15208779]
["bitfinex","BTCUSD",1718382619351,0.49389872,65389.0,65367.0,0.15208779]
["bitfinex","BTCUSD",1718382619574,0.12038376,65388.0,65384.0,0.15208779]
["bitfinex","BTCUSD",1718382619850,0.00763536,65377.0,65351.0,0.62488561]
["bitfinex","BTCUSD",1718382620097,0.07604389,65375.0,65371.0,0.15208779]
["bitfinex","BTCUSD",1718382620320,0.08367925,65382.0,65372.0,0.15208779]
["bitfinex","BTCUSD",1718382620569,0.08367925,65382.0,65367.0,0.5719]
["bitfinex","BTCUSD",1718382620570,0.07604389,65382.0,65376.0,0.15208779]
["bitfinex","BTCUSD",1718382620800,0.02554733,65387.0,65381.0,0.15208779]
["bitfinex","BTCUSD",1718382621022,0.07604389,65383.0,65382.0,0.15208779]
["bitfinex","BTCUSD",1718382621475,0.08367925,65383.0,65382.0,0.15208779]
["bitfinex","BTCUSD",1718382621932,0.07604389,65383.0,65382.0,0.15208779]
["bitfinex","BTCUSD",1718382622167,0.02554733,65387.0,65382.0,0.15208779]
["bitfinex","BTCUSD",1718382622634,0.07604389,65383.0,65382.0,0.15208779]
["bitfinex","BTCUSD",1718382622845,0.02554733,65387.0,65382.0,0.15208779]
["bitfinex","BTCUSD",1718382623087,0.02554733,65387.0,65346.0,0.000373]
["bitfinex","BTCUSD",1718382623088,0.153009,65356.0,65346.0,0.000373]
["bitfinex","BTCUSD",1718382623308,0.07604389,65353.0,65352.0,0.15208779]
["bitfinex","BTCUSD",1718382623524,0.05367925,65360.0,65352.0,0.15208779]
["bitfinex","BTCUSD",1718382623769,0.94111889,65353.0,65352.0,0.15208779]
["bitfinex","BTCUSD",1718382624012,0.07604389,65353.0,65352.0,0.15208779]
["bitfinex","BTCUSD",1718382624235,0.22905889,65353.0,65352.0,0.15208779]
["bitfinex","BTCUSD",1718382624453,0.63508889,65353.0,65352.0,0.15208779]
["bitfinex","BTCUSD",1718382624668,0.07604389,65353.0,65352.0,0.15208779]
["bitfinex","BTCUSD",1718382624883,0.07604389,65353.0,65352.0,0.15671134]
["bitfinex","BTCUSD",1718382625099,0.22905889,65353.0,65352.0,0.15671134]
["bitfinex","BTCUSD",1718382625329,0.96111889,65353.0,65352.0,0.00462355]
["bitfinex","BTCUSD",1718382625543,1.38908571,65353.0,65352.0,0.00462355]
["bitfinex","BTCUSD",1718382625760,0.19798071,65353.0,65352.0,0.00462355]
["bitfinex","BTCUSD",1718382625966,0.07604389,65353.0,65352.0,0.00462355]
["bitfinex","BTCUSD",1718382626185,0.19604389,65353.0,65352.0,0.00462355]
["bitfinex","BTCUSD",1718382626401,0.31723584,65353.0,65352.0,0.00462355]
["bitfinex","BTCUSD",1718382626845,0.96111889,65353.0,65352.0,0.00462355]
["bitfinex","BTCUSD",1718382627065,0.07604389,65353.0,65352.0,0.00462355]
["bitfinex","BTCUSD",1718382627494,0.07367925,65360.0,65352.0,0.00462355]
["bitfinex","BTCUSD",1718382627495,0.1,65369.0,65352.0,0.15671134]
["bitfinex","BTCUSD",1718382627709,0.05,65370.0,65352.0,0.15671134]
["bitfinex","BTCUSD",1718382627710,0.1,65367.0,65353.0,0.15820788]
["bitfinex","BTCUSD",1718382627952,0.12348382,65366.0,65358.0,0.45238779]
["bitfinex","BTCUSD",1718382628198,0.152953,65380.0,65358.0,0.45238779]
["bitfinex","BTCUSD",1718382628199,0.45626336,65381.0,65359.0,0.07171077]
["bitfinex","BTCUSD",1718382628421,0.12350871,65380.0,65360.0,0.023]
["bitfinex","BTCUSD",1718382628632,0.12350871,65380.0,65362.0,0.3301]
["bitfinex","BTCUSD",1718382628848,0.45626336,65379.0,65366.0,0.2638]
["bitfinex","BTCUSD",1718382629063,0.07604389,65368.0,65367.0,0.15208779]
["bitfinex","BTCUSD",1718382629281,0.1,65364.0,65358.0,0.2638]
["bitfinex","BTCUSD",1718382629524,0.22904489,65359.0,65358.0,0.2638]
["bitfinex","BTCUSD",1718382629764,0.20102354,65359.0,65358.0,0.2638]
["bitfinex","BTCUSD",1718382629989,0.12702922,65359.0,65358.0,0.41588779]
["bitfinex","BTCUSD",1718382630192,0.07604389,65368.0,65358.0,0.41588779]
["bitfinex","BTCUSD",1718382630402,0.12702638,65367.0,65359.0,0.15208779]
["bitfinex","BTCUSD",1718382631070,0.12702638,65366.0,65359.0,0.15208779]
["bitfinex","BTCUSD",1718382631310,0.1,65362.0,65359.0,0.15208779]
["bitfinex","BTCUSD",1718382631591,0.22307027,65365.0,65349.0,0.24860033]
["bitfinex","BTCUSD",1718382631592,0.1,65354.0,65349.0,0.24860033]
["bitfinex","BTCUSD",1718382631851,0.22702766,65353.0,65349.0,0.24860033]
["bitfinex","BTCUSD",1718382632075,0.22702766,65353.0,65351.0,0.59950916]
["bitfinex","BTCUSD",1718382632076,0.153017,65352.0,65351.0,0.59950916]
["bitfinex","BTCUSD",1718382632312,0.1270332,65352.0,65351.0,0.59950916]
["bitfinex","BTCUSD",1718382632519,0.153015,65353.0,65351.0,0.59950916]
["bitfinex","BTCUSD",1718382632726,0.1270332,65352.0,65351.0,0.59950916]
["bitfinex","BTCUSD",1718382633145,0.2800502,65352.0,65351.0,0.75159695]
["bitfinex","BTCUSD",1718382633359,0.6860852,65352.0,65351.0,0.75159695]
["bitfinex","BTCUSD",1718382633796,0.1270332,65352.0,65351.0,0.75159695]
["bitfinex","BTCUSD",1718382634436,0.0970332,65352.0,65351.0,0.75159695]
["bitfinex","BTCUSD",1718382634890,0.12604389,65365.0,65351.0,0.75159695]
["bitfinex","BTCUSD",1718382635103,0.07604389,65364.0,65352.0,0.15820806]
["bitfinex","BTCUSD",1718382635320,0.305991,65362.0,65357.0,0.15208779]
["bitfinex","BTCUSD",1718382635535,0.153003,65359.0,65357.0,0.15208779]
["bitfinex","BTCUSD",1718382635748,0.07254389,65363.0,65358.0,0.01520878]
["bitfinex","BTCUSD",1718382635991,0.07254389,65363.0,65359.0,0.15208779]
["bitfinex","BTCUSD",1718382636654,0.15,65373.0,65360.0,0.45818779]
["bitfinex","BTCUSD",1718382636872,0.1,65378.0,65364.0,0.15208779]
["bitfinex","BTCUSD",1718382637104,0.061209,65379.0,65367.0,0.15208779]
["bitfinex","BTCUSD",1718382637324,0.05,65386.0,65369.0,0.3061]
["bitfinex","BTCUSD",1718382637550,0.07604389,65383.0,65370.0,0.023]
["bitfinex","BTCUSD",1718382637762,0.07604389,65383.0,65375.0,0.15208779]
["bitfinex","BTCUSD",1718382637974,0.07604389,65383.0,65376.0,0.2452]
["bitfinex","BTCUSD",1718382638397,0.07604389,65383.0,65377.0,0.15208779]
["bitfinex","BTCUSD",1718382639049,0.07604389,65383.0,65379.0,0.15208779]
["bitfinex","BTCUSD",1718382639507,0.02554733,65387.0,65382.0,0.15208779]
["bitfinex","BTCUSD",1718382639713,0.02554733,65387.0,65384.0,0.14708779]
["bitfinex","BTCUSD",1718382639952,0.07604389,65390.0,65385.0,0.00611694]
["bitfinex","BTCUSD",1718382640159,0.07604389,65390.0,65386.0,0.15208779]
["bitfinex","BTCUSD",1718382641055,0.07604389,65390.0,65368.0,0.04244376]
["bitfinex","BTCUSD",1718382641056,0.202977,65369.0,65368.0,0.04244376]
["bitfinex","BTCUSD",1718382641277,0.07604389,65369.0,65368.0,0.12208779]
["bitfinex","BTCUSD",1718382641488,0.22902089,65369.0,65368.0,0.09208779]
["bitfinex","BTCUSD",1718382641709,0.07604389,65376.0,65368.0,0.09208779]
["bitfinex","BTCUSD",1718382641915,0.07604389,65369.0,65368.0,0.09208779]
["bitfinex","BTCUSD",1718382642140,0.53497589,65369.0,65368.0,0.09208779]
["bitfinex","BTCUSD",1718382642350,0.22902089,65369.0,65368.0,0.09208779]
["bitfinex","BTCUSD",1718382642580,0.12604389,65376.0,65368.0,0.09208779]
["bitfinex","BTCUSD",1718382642801,0.12604389,65376.0,65363.0,0.316]
["bitfinex","BTCUSD",1718382642802,0.07604389,65369.0,65363.0,0.316]
["bitfinex","BTCUSD",1718382643020,0.578961,65365.0,65364.0,0.15208779]
["bitfinex","BTCUSD",1718382643665,0.09,65365.0,65364.0,0.15208779]
["bitfinex","BTCUSD",1718382643888,0.242987,65365.0,65364.0,0.15208779]
["bitfinex","BTCUSD",1718382644100,0.09,65373.0,65364.0,0.16729657]
["bitfinex","BTCUSD",1718382644320,0.395966,65367.0,65364.0,0.16729657]
["bitfinex","BTCUSD",1718382644530,0.152987,65365.0,65364.0,0.16729657]
["bitfinex","BTCUSD",1718382644964,0.152987,65365.0,65364.0,0.15208779]
["bitfinex","BTCUSD",1718382644965,0.62500489,65365.0,65364.0,0.15208779]
["bitfinex","BTCUSD",1718382645195,0.74591287,65365.0,65364.0,0.15208779]
["bitfinex","BTCUSD",1718382645413,0.12090798,65365.0,65364.0,0.15208779]
["bitfinex","BTCUSD",1718382645625,0.09,65371.0,65364.0,0.15208779]
["bitfinex","BTCUSD",1718382645860,0.09,65371.0,65365.0,0.01520878]
["bitfinex","BTCUSD",1718382645861,0.12005534,65370.0,65365.0,0.01520878]
["bitfinex","BTCUSD",1718382646097,0.12005534,65370.0,65366.0,0.15208779]
["bitfinex","BTCUSD",1718382646532,0.242982,65367.0,65366.0,0.15208779]
["bitfinex","BTCUSD",1718382646745,0.12005534,65370.0,65366.0,0.15208779]
["bitfinex","BTCUSD",1718382646746,0.152976,65370.0,65366.0,0.15208779]
["bitfinex","BTCUSD",1718382646949,0.09,65371.0,65366.0,0.15208779]
["bitfinex","BTCUSD",1718382647160,0.12066652,65370.0,65366.0,0.15208779]
["bitfinex","BTCUSD",1718382647825,0.305917,65378.0,65353.0,0.5762]
["bitfinex","BTCUSD",1718382647826,0.09,65380.0,65368.0,0.15208779]
["bitfinex","BTCUSD",1718382648042,0.09,65381.0,65370.0,0.2476]
["bitfinex","BTCUSD",1718382648251,0.09,65381.0,65371.0,0.15820596]
["bitfinex","BTCUSD",1718382648468,0.09,65382.0,65377.0,0.15208779]
["bitfinex","BTCUSD",1718382648682,0.09,65382.0,65378.0,0.01520878]
["bitfinex","BTCUSD",1718382648896,0.09,65382.0,65379.0,0.15208779]
["bitfinex","BTCUSD",1718382649119,0.09,65381.0,65379.0,0.15208779]
["bitfinex","BTCUSD",1718382650011,0.07698989,65383.0,65379.0,0.15208779]
["bitfinex","BTCUSD",1718382650236,0.09,65381.0,65380.0,0.01672966]
["bitfinex","BTCUSD",1718382650460,0.764747,65381.0,65380.0,0.15208779]
["bitfinex","BTCUSD",1718382650685,0.854747,65381.0,65380.0,0.15208779]
["bitfinex","BTCUSD",1718382650901,0.152949,65381.0,65380.0,0.15208779]
["bitfinex","BTCUSD",1718382651113,0.79606336,65381.0,65354.0,0.5589]
["bitfinex","BTCUSD",1718382651354,0.16604389,65364.0,65354.0,0.5589]
["bitfinex","BTCUSD",1718382651585,0.16604389,65364.0,65363.0,0.15294779]
["bitfinex","BTCUSD",1718382651586,0.16585975,65364.0,65363.0,0.15294779]
["bitfinex","BTCUSD",1718382651798,0.16585975,65364.0,65363.0,0.12294779]
["bitfinex","BTCUSD",1718382652035,0.16585975,65364.0,65350.0,0.01188163]
["bitfinex","BTCUSD",1718382652036,0.09,65353.0,65350.0,0.01188163]
["bitfinex","BTCUSD",1718382652259,0.07604389,65352.0,65350.0,0.01188163]
["bitfinex","BTCUSD",1718382652494,0.07604389,65352.0,65351.0,0.81323754]
["bitfinex","BTCUSD",1718382652731,0.16604389,65352.0,65351.0,0.81323754]
["bitfinex","BTCUSD",1718382652953,0.16604389,65352.0,65351.0,0.75159695]
["bitfinex","BTCUSD",1718382653402,0.16604389,65352.0,65351.0,0.59950916]
["bitfinex","BTCUSD",1718382653403,0.52984389,65352.0,65351.0,0.59950916]
["bitfinex","BTCUSD",1718382653850,0.14,65342.0,65341.0,0.2004575]
["bitfinex","BTCUSD",1718382654112,0.14,65342.0,65303.0,0.05]
["bitfinex","BTCUSD",1718382654113,0.14,65337.0,65316.0,0.258]
["bitfinex","BTCUSD",1718382655271,0.508437,65337.0,65316.0,0.258]
["bitfinex","BTCUSD",1718382655481,0.14,65337.0,65316.0,0.258]
["bitfinex","BTCUSD",1718382655698,0.137,65337.0,65316.0,0.258]
["bitfinex","BTCUSD",1718382655920,0.436888,65337.0,65316.0,0.258]
["bitfinex","BTCUSD",1718382656129,0.137,65337.0,65316.0,0.258]
["bitfinex","BTCUSD",1718382657396,0.107,65337.0,65336.0,1.15208779]
["bitfinex","BTCUSD",1718382657608,0.107,65337.0,65336.0,1.0]
["bitfinex","BTCUSD",1718382657812,0.20628504,65337.0,65336.0,1.0]
["bitfinex","BTCUSD",1718382658465,0.057,65339.0,65336.0,1.27272858]
["bitfinex","BTCUSD",1718382658666,0.057,65339.0,65337.0,0.15208779]
["bitfinex","BTCUSD",1718382659117,0.11980791,65357.0,65338.0,0.74258779]
["bitfinex","BTCUSD",1718382659118,0.057,65351.0,65338.0,0.74258779]
["bitfinex","BTCUSD",1718382659341,0.057,65350.0,65340.0,0.15208779]
["bitfinex","BTCUSD",1718382659550,0.057,65342.0,65340.0,0.15208779]
["bitfinex","BTCUSD",1718382659765,0.15781357,65341.0,65340.0,0.15208779]
["bitfinex","BTCUSD",1718382660032,0.15781558,65341.0,65340.0,0.15208779]
["bitfinex","BTCUSD",1718382660509,0.057,65341.0,65340.0,0.15208779]
["bitfinex","BTCUSD",1718382660720,0.107,65337.0,65336.0,1.0]
["bitfinex","BTCUSD",1718382660946,0.15719168,65337.0,65336.0,1.0]
["bitfinex","BTCUSD",1718382661171,0.32606568,65337.0,65336.0,1.0]
["bitfinex","BTCUSD",1718382661402,0.20719168,65337.0,65336.0,1.0]
["bitfinex","BTCUSD",1718382661649,0.35075396,65337.0,65336.0,1.0]
["bitfinex","BTCUSD",1718382661861,0.24373623,65337.0,65336.0,1.0]
["bitfinex","BTCUSD",1718382662067,0.60479096,65337.0,65336.0,1.0]
["bitfinex","BTCUSD",1718382662278,0.19999596,65337.0,65336.0,1.0]
["bitfinex","BTCUSD",1718382662490,0.24373803,65337.0,65336.0,1.0]
["bitfinex","BTCUSD",1718382662707,0.24373803,65337.0,65336.0,1.15208779]
["bitfinex","BTCUSD",1718382662708,0.19999596,65337.0,65336.0,1.15208779]
["bitfinex","BTCUSD",1718382662944,0.14999596,65337.0,65336.0,0.97]
["bitfinex","BTCUSD",1718382663163,0.065623,65341.0,65336.0,1.12208779]
["bitfinex","BTCUSD",1718382663391,0.04374867,65359.0,65337.0,0.1582089]
["bitfinex","BTCUSD",1718382663598,0.0532182,65362.0,65337.0,0.17508779]
["bitfinex","BTCUSD",1718382663599,0.09496171,65340.0,65337.0,0.17508779]
["bitfinex","BTCUSD",1718382663817,0.0532182,65354.0,65337.0,0.17508779]
["bitfinex","BTCUSD",1718382664055,0.0532182,65354.0,65337.0,0.16508779]
["bitfinex","BTCUSD",1718382664268,0.0532182,65353.0,65344.0,0.15208779]
["bitfinex","BTCUSD",1718382664480,0.0532182,65353.0,65345.0,0.01520878]
["bitfinex","BTCUSD",1718382664691,0.05,65356.0,65347.0,0.15208779]
["bitfinex","BTCUSD",1718382664904,0.0532182,65364.0,65355.0,0.15208779]
["bitfinex","BTCUSD",1718382665117,0.0532182,65367.0,65356.0,0.15208779]
["bitfinex","BTCUSD",1718382665344,0.04376656,65370.0,65359.0,0.15208779]
["bitfinex","BTCUSD",1718382665572,0.04376656,65378.0,65361.0,0.5544]
["bitfinex","BTCUSD",1718382665798,0.1103624,65383.0,65365.0,0.15091]
["bitfinex","BTCUSD",1718382665799,0.05659584,65383.0,65365.0,0.15091]
["bitfinex","BTCUSD",1718382666039,0.07604389,65381.0,65378.0,0.15208779]
["bitfinex","BTCUSD",1718382666258,0.12604389,65390.0,65380.0,0.15208779]
["bitfinex","BTCUSD",1718382666259,0.07604389,65390.0,65380.0,0.15208779]
["bitfinex","BTCUSD",1718382666522,0.07604389,65383.0,65380.0,0.15208779]
["bitfinex","BTCUSD",1718382666953,0.07604389,65383.0,65382.0,0.15208779]
["bitfinex","BTCUSD",1718382667857,0.02554733,65385.0,65382.0,0.15208779]
["bitfinex","BTCUSD",1718382668059,0.07604389,65383.0,65370.0,0.1609]
["bitfinex","BTCUSD",1718382668275,0.07604389,65383.0,65371.0,0.04409]
["bitfinex","BTCUSD",1718382668486,0.02554733,65385.0,65371.0,0.04409]
["bitfinex","BTCUSD",1718382668487,0.00013354,65385.0,65376.0,0.1609]
["bitfinex","BTCUSD",1718382668723,0.21679521,65404.0,65375.0,0.05]
["bitfinex","BTCUSD",1718382668724,0.07604389,65404.0,65382.0,0.1609]
["bitfinex","BTCUSD",1718382668988,0.07604389,65397.0,65383.0,0.023]
["bitfinex","BTCUSD",1718382669234,0.07604389,65397.0,65389.0,0.15208779]
["bitfinex","BTCUSD",1718382669235,0.07604389,65390.0,65389.0,0.15208779]
["bitfinex","BTCUSD",1718382669440,0.12926209,65397.0,65389.0,0.19029657]
["bitfinex","BTCUSD",1718382669650,0.07604389,65397.0,65390.0,0.17508779]
["bitfinex","BTCUSD",1718382669870,0.07604389,65397.0,65391.0,0.3016]
["bitfinex","BTCUSD",1718382670092,0.07604389,65397.0,65392.0,0.15208779]
["bitfinex","BTCUSD",1718382670559,0.07604389,65404.0,65391.0,0.3016]
["bitfinex","BTCUSD",1718382670560,0.07604389,65404.0,65394.0,0.15208779]
["bitfinex","BTCUSD",1718382670780,0.01767513,65399.0,65396.0,0.2467]
["bitfinex","BTCUSD",1718382671010,0.07604389,65397.0,65396.0,0.2467]
["bitfinex","BTCUSD",1718382671235,0.20301002,65397.0,65396.0,0.2467]
["bitfinex","BTCUSD",1718382672119,0.20301002,65397.0,65396.0,0.39878779]
["bitfinex","BTCUSD",1718382673284,0.10183478,65397.0,65396.0,0.39878779]
["bitfinex","BTCUSD",1718382673511,0.01767852,65397.0,65396.0,0.49665461]
["bitfinex","BTCUSD",1718382673740,0.0532182,65412.0,65396.0,0.49665461]
["bitfinex","BTCUSD",1718382673969,0.0532182,65412.0,65401.0,0.15208779]
["bitfinex","BTCUSD",1718382674201,0.1143912,65417.0,65402.0,0.1582027]
["bitfinex","BTCUSD",1718382674428,0.0532182,65417.0,65402.0,0.1812027]
["bitfinex","BTCUSD",1718382674636,0.009427,65418.0,65402.0,0.19629195]
["bitfinex","BTCUSD",1718382674637,0.0532182,65412.0,65402.0,0.19629195]
["bitfinex","BTCUSD",1718382674844,0.009427,65418.0,65402.0,0.15517168]
["bitfinex","BTCUSD",1718382674845,0.1041642,65403.0,65402.0,0.15517168]
["bitfinex","BTCUSD",1718382675069,0.1041642,65403.0,65402.0,0.00308389]
["bitfinex","BTCUSD",1718382675070,0.6691642,65403.0,65402.0,0.00308389]
["bitfinex","BTCUSD",1718382675305,0.6691642,65403.0,65379.0,0.45626336]
["bitfinex","BTCUSD",1718382675306,0.0532182,65391.0,65379.0,0.45626336]
["bitfinex","BTCUSD",1718382675547,0.07604389,65399.0,65387.0,0.15208779]
["bitfinex","BTCUSD",1718382675774,0.07604389,65399.0,65389.0,0.3301]
["bitfinex","BTCUSD",1718382676012,0.07604389,65399.0,65390.0,0.00611581]
["bitfinex","BTCUSD",1718382676245,0.07604389,65392.0,65389.0,0.3301]
["bitfinex","BTCUSD",1718382676533,0.0532182,65389.0,65380.0,0.06734634]
["bitfinex","BTCUSD",1718382676805,0.07604389,65392.0,65372.0,0.3325]
["bitfinex","BTCUSD",1718382676806,0.07604389,65382.0,65372.0,0.3325]
["bitfinex","BTCUSD",1718382677020,0.07604389,65385.0,65373.0,0.00611719]
["bitfinex","BTCUSD",1718382677224,0.04604389,65385.0,65373.0,0.00611719]
["bitfinex","BTCUSD",1718382677435,0.07604389,65384.0,65381.0,0.15208779]
["bitfinex","BTCUSD",1718382677637,0.0532182,65389.0,65381.0,0.15208779]
["bitfinex","BTCUSD",1718382677842,0.0532182,65388.0,65381.0,0.15208779]
["bitfinex","BTCUSD",1718382678065,0.0532182,65385.0,65381.0,0.15208779]
["bitfinex","BTCUSD",1718382678266,0.07604389,65392.0,65381.0,0.15208779]
["bitfinex","BTCUSD",1718382678267,0.0532182,65391.0,65381.0,0.15208779]
["bitfinex","BTCUSD",1718382678474,0.0532182,65389.0,65381.0,0.15208779]
["bitfinex","BTCUSD",1718382678685,0.07089591,65391.0,65381.0,0.15208779]
["bitfinex","BTCUSD",1718382678890,0.07604389,65382.0,65381.0,0.19152657]
["bitfinex","BTCUSD",1718382679115,0.07604389,65382.0,65381.0,0.15208779]
["bitfinex","BTCUSD",1718382679318,0.07604389,65382.0,65372.0,0.3325]
["bitfinex","BTCUSD",1718382679319,0.12926209,65382.0,65372.0,0.3325]
["bitfinex","BTCUSD",1718382679559,0.0532182,65361.0,65348.0,0.3227]
["bitfinex","BTCUSD",1718382679774,0.0532182,65361.0,65336.0,0.97]
["bitfinex","BTCUSD",1718382679775,0.05,65347.0,65336.0,0.97]
["bitfinex","BTCUSD",1718382679990,0.0532182,65341.0,65336.0,0.97]
["bitfinex","BTCUSD",1718382680208,0.05,65342.0,65336.0,0.97]
["bitfinex","BTCUSD",1718382680410,0.07604389,65338.0,65336.0,0.97]
["bitfinex","BTCUSD",1718382680662,0.07604389,65338.0,65337.0,0.15208779]
["bitfinex","BTCUSD",1718382680904,0.12926209,65338.0,65337.0,0.15208779]
["bitfinex","BTCUSD",1718382681114,0.07604389,65338.0,65337.0,0.15208779]
["bitfinex","BTCUSD",1718382681321,0.06766437,65342.0,65337.0,0.15208779]
["bitfinex","BTCUSD",1718382681530,0.06766437,65342.0,65336.0,0.97]
["bitfinex","BTCUSD",1718382681531,0.01766437,65348.0,65341.0,0.15208779]
["bitfinex","BTCUSD",1718382681734,0.01766437,65353.0,65347.0,0.15208779]
["bitfinex","BTCUSD",1718382681960,0.01766437,65353.0,65341.0,0.1609]
["bitfinex","BTCUSD",1718382681961,0.01766437,65353.0,65351.0,0.15208779]
["bitfinex","BTCUSD",1718382682199,0.06767066,65365.0,65352.0,0.15208779]
["bitfinex","BTCUSD",1718382682399,0.12926209,65357.0,65356.0,0.15208779]
["bitfinex","BTCUSD",1718382682613,0.0532182,65345.0,65331.0,0.00640785]
["bitfinex","BTCUSD",1718382682835,0.12926209,65337.0,65336.0,0.94]
["bitfinex","BTCUSD",1718382683060,0.07604389,65337.0,65336.0,0.9398]
["bitfinex","BTCUSD",1718382683263,0.12926209,65337.0,65336.0,1.09188779]
["bitfinex","BTCUSD",1718382683489,0.89778999,65337.0,65336.0,0.9398]
["bitfinex","BTCUSD",1718382683924,1.32460567,65337.0,65336.0,0.9398]
["bitfinex","BTCUSD",1718382684394,1.24608498,65337.0,65336.0,0.9398]
["bitfinex","BTCUSD",1718382684652,0.87986378,65337.0,65336.0,0.9398]
["bitfinex","BTCUSD",1718382684872,0.94530566,65337.0,65336.0,0.9398]
["bitfinex","BTCUSD",1718382685078,2.83007595,65337.0,65336.0,0.9398]
["bitfinex","BTCUSD",1718382685294,0.56344157,65337.0,65336.0,0.9398]
["bitfinex","BTCUSD",1718382685547,0.47601989,65337.0,65336.0,0.9398]
["bitfinex","BTCUSD",1718382685990,0.67590789,65337.0,65336.0,0.9398]
["bitfinex","BTCUSD",1718382686194,0.47601989,65337.0,65336.0,0.9398]
["bitfinex","BTCUSD",1718382686405,0.49368841,65337.0,65336.0,0.9398]
["bitfinex","BTCUSD",1718382686628,0.47601989,65337.0,65336.0,0.9398]
["bitfinex","BTCUSD",1718382686847,0.17710169,65337.0,65336.0,1.09188779]
["bitfinex","BTCUSD",1718382687071,0.12710169,65337.0,65336.0,1.09188779]
["bitfinex","BTCUSD",1718382687298,0.11710169,65337.0,65336.0,1.09188779]
["bitfinex","BTCUSD",1718382687514,0.05,65354.0,65336.0,1.09188779]
["bitfinex","BTCUSD",1718382687515,0.01766852,65354.0,65342.0,0.05]
["bitfinex","BTCUSD",1718382687740,0.11802599,65360.0,65336.0,1.11488779]
["bitfinex","BTCUSD",1718382687741,0.19636251,65370.0,65357.0,0.05]
["bitfinex","BTCUSD",1718382687968,0.04365317,65383.0,65371.0,0.05]
["bitfinex","BTCUSD",1718382688211,0.06547659,65385.0,65382.0,0.05]
["bitfinex","BTCUSD",1718382688473,0.06547659,65385.0,65384.0,0.1809]
["bitfinex","BTCUSD",1718382688680,0.08730264,65396.0,65384.0,0.2039]
["bitfinex","BTCUSD",1718382688901,0.00093501,65399.0,65386.0,0.1209]
["bitfinex","BTCUSD",1718382689124,0.00093501,65399.0,65387.0,0.04611549]
["bitfinex","BTCUSD",1718382689335,0.00093501,65399.0,65391.0,0.1209]
["bitfinex","BTCUSD",1718382689569,0.00093501,65399.0,65385.0,0.01]
["bitfinex","BTCUSD",1718382689570,0.00093501,65399.0,65398.0,0.15208779]
["bitfinex","BTCUSD",1718382689777,0.00093501,65399.0,65398.0,0.17508779]
["bitfinex","BTCUSD",1718382690207,0.07604389,65406.0,65398.0,0.17508779]
["bitfinex","BTCUSD",1718382690412,0.07604389,65406.0,65401.0,0.15208779]
["bitfinex","BTCUSD",1718382690617,0.07604389,65413.0,65399.0,0.023]
["bitfinex","BTCUSD",1718382690618,0.07604389,65413.0,65405.0,0.15208779]
["bitfinex","BTCUSD",1718382690822,0.07604389,65406.0,65399.0,0.023]
["bitfinex","BTCUSD",1718382691031,0.07604389,65406.0,65398.0,0.023]
["bitfinex","BTCUSD",1718382691250,0.07604389,65406.0,65398.0,0.02284341]
["bitfinex","BTCUSD",1718382691466,0.07604389,65399.0,65398.0,0.02284341]
["bitfinex","BTCUSD",1718382691726,0.07604389,65399.0,65398.0,0.15208779]
["bitfinex","BTCUSD",1718382691727,0.03125414,65399.0,65398.0,0.15208779]
["bitfinex","BTCUSD",1718382692222,0.0332182,65392.0,65378.0,0.2486]
["bitfinex","BTCUSD",1718382692461,0.07604389,65389.0,65378.0,0.2486]
["bitfinex","BTCUSD",1718382692695,0.04188101,65393.0,65378.0,0.2486]
["bitfinex","BTCUSD",1718382692696,0.04188101,65400.0,65383.0,0.1609]
["bitfinex","BTCUSD",1718382692909,0.07604389,65391.0,65384.0,0.02170165]
["bitfinex","BTCUSD",1718382693124,0.07604389,65391.0,65389.0,0.15208779]
["bitfinex","BTCUSD",1718382693338,0.07604389,65398.0,65390.0,0.15208779]
["bitfinex","BTCUSD",1718382693562,0.07604389,65398.0,65378.0,0.2886]
["bitfinex","BTCUSD",1718382693563,0.0332182,65405.0,65397.0,0.15208779]
["bitfinex","BTCUSD",1718382693783,0.07604389,65399.0,65397.0,0.15208779]
["bitfinex","BTCUSD",1718382694018,0.04604389,65399.0,65398.0,0.16729657]
["bitfinex","BTCUSD",1718382694669,0.00884225,65414.0,65398.0,0.16729657]
["bitfinex","BTCUSD",1718382694670,0.0426452,65420.0,65401.0,0.1609]
["bitfinex","BTCUSD",1718382694885,0.04188101,65417.0,65409.0,0.15208779]
["bitfinex","BTCUSD",1718382695330,0.0332182,65416.0,65409.0,0.15208779]
["bitfinex","BTCUSD",1718382695559,0.009427,65418.0,65415.0,0.15208779]
["bitfinex","BTCUSD",1718382695773,0.009427,65418.0,65417.0,0.15208779]
["bitfinex","BTCUSD",1718382695991,0.01,65436.0,65417.0,0.15208779]
["bitfinex","BTCUSD",1718382695992,0.00883513,65440.0,65418.0,0.5618]
["bitfinex","BTCUSD",1718382696246,0.53044532,65447.0,65429.0,0.04]
["bitfinex","BTCUSD",1718382696486,0.018854,65449.0,65430.0,0.02911141]
["bitfinex","BTCUSD",1718382696698,0.00939401,65451.0,65430.0,0.1981304]
["bitfinex","BTCUSD",1718382696911,0.00939401,65451.0,65431.0,0.11443865]
["bitfinex","BTCUSD",1718382697120,0.00939401,65451.0,65450.0,0.15208779]
["bitfinex","BTCUSD",1718382698032,0.00939401,65451.0,65450.0,0.17508779]
["bitfinex","BTCUSD",1718382698033,0.0854379,65451.0,65450.0,0.17508779]
["bitfinex","BTCUSD",1718382698465,0.07604389,65460.0,65450.0,0.73688779]
["bitfinex","BTCUSD",1718382698697,0.07604389,65460.0,65457.0,0.15208779]
["bitfinex","BTCUSD",1718382698973,0.07604389,65460.0,65457.0,0.16729657]
["bitfinex","BTCUSD",1718382699218,0.07604389,65467.0,65457.0,0.16729657]
["bitfinex","BTCUSD",1718382699439,0.07604389,65467.0,65457.0,0.19029657]
["bitfinex","BTCUSD",1718382700600,0.07604389,65467.0,65464.0,0.15208779]
["bitfinex","BTCUSD",1718382701468,0.15130801,65465.0,65464.0,0.15208779]
["bitfinex","BTCUSD",1718382701686,0.17130801,65465.0,65464.0,0.15208779]
["bitfinex","BTCUSD",1718382701898,0.17130801,65465.0,65441.0,0.2463]
["bitfinex","BTCUSD",1718382701899,0.1,65452.0,65441.0,0.2463]
["bitfinex","BTCUSD",1718382702103,0.07604389,65448.0,65446.0,0.45626336]
["bitfinex","BTCUSD",1718382702308,0.07604389,65460.0,65447.0,0.023]
["bitfinex","BTCUSD",1718382702309,0.07604389,65452.0,65447.0,0.023]
["bitfinex","BTCUSD",1718382702536,0.07604389,65452.0,65442.0,0.07853]
["bitfinex","BTCUSD",1718382702756,0.07604389,65443.0,65432.0,0.3084]
["bitfinex","BTCUSD",1718382702983,0.07604389,65436.0,65434.0,0.15208779]
["bitfinex","BTCUSD",1718382703191,0.07604389,65443.0,65435.0,0.15208779]
["bitfinex","BTCUSD",1718382703428,0.07604389,65442.0,65440.0,0.15208779]
["bitfinex","BTCUSD",1718382703855,0.1,65441.0,65440.0,0.15208779]
["bitfinex","BTCUSD",1718382704057,0.1,65441.0,65415.0,0.1609]
["bitfinex","BTCUSD",1718382704058,0.14188101,65438.0,65423.0,0.2401]
["bitfinex","BTCUSD",1718382704278,0.07604389,65435.0,65425.0,0.45626336]
["bitfinex","BTCUSD",1718382704486,0.07604389,65435.0,65423.0,0.2401]
["bitfinex","BTCUSD",1718382704487,0.07604389,65428.0,65426.0,0.15208779]
["bitfinex","BTCUSD",1718382705311,0.05104389,65428.0,65426.0,0.15208779]
["bitfinex","BTCUSD",1718382705934,0.15104389,65428.0,65426.0,0.15208779]
["bitfinex","BTCUSD",1718382706138,0.15104389,65428.0,65416.0,0.01520878]
["bitfinex","BTCUSD",1718382706139,0.1929249,65428.0,65416.0,0.01520878]
["bitfinex","BTCUSD",1718382706356,0.1,65427.0,65417.0,0.15194983]
["bitfinex","BTCUSD",1718382706785,0.1929249,65428.0,65417.0,0.15194983]
["bitfinex","BTCUSD",1718382706992,0.1,65427.0,65417.0,0.15194983]
["bitfinex","BTCUSD",1718382707200,0.1,65424.0,65417.0,0.15194983]
["bitfinex","BTCUSD",1718382707442,0.0929249,65428.0,65417.0,0.15194983]
["bitfinex","BTCUSD",1718382707443,0.07604389,65421.0,65417.0,0.15194983]
["bitfinex","BTCUSD",1718382707638,0.07604389,65421.0,65418.0,0.01519498]
["bitfinex","BTCUSD",1718382707851,0.07604389,65421.0,65407.0,0.2504]
["bitfinex","BTCUSD",1718382707852,0.1,65419.0,65407.0,0.2504]
["bitfinex","BTCUSD",1718382708063,0.1,65419.0,65408.0,0.15208779]
["bitfinex","BTCUSD",1718382708272,0.1,65418.0,65408.0,0.15208779]
["bitfinex","BTCUSD",1718382708483,0.1,65416.0,65408.0,0.15208779]
["bitfinex","BTCUSD",1718382708696,0.04188101,65420.0,65408.0,0.15208779]
["bitfinex","BTCUSD",1718382708697,0.1,65418.0,65408.0,0.15208779]
["bitfinex","BTCUSD",1718382708902,0.1,65417.0,65409.0,0.04730878]
["bitfinex","BTCUSD",1718382709106,0.1,65416.0,65410.0,0.15208779]
["bitfinex","BTCUSD",1718382709317,0.1,65419.0,65410.0,0.15208779]
["bitfinex","BTCUSD",1718382709529,0.06188101,65420.0,65410.0,0.15208779]
["bitfinex","BTCUSD",1718382709530,0.1,65418.0,65411.0,0.00611427]
["bitfinex","BTCUSD",1718382709739,0.1,65415.0,65412.0,0.15208779]
["bitfinex","BTCUSD",1718382709956,0.1,65415.0,65412.0,0.17202745]
["bitfinex","BTCUSD",1718382710162,0.1,65415.0,65412.0,0.15208779]
["bitfinex","BTCUSD",1718382710363,0.1,65414.0,65412.0,0.15208779]
["bitfinex","BTCUSD",1718382710569,0.075,65411.0,65401.0,0.2237]
["bitfinex","BTCUSD",1718382710771,0.075,65407.0,65402.0,0.15208779]
["bitfinex","BTCUSD",1718382710971,0.075,65407.0,65401.0,0.2237]
["bitfinex","BTCUSD",1718382710972,0.075,65427.0,65406.0,0.15208779]
["bitfinex","BTCUSD",1718382711217,0.04188101,65432.0,65408.0,0.15208779]
["bitfinex","BTCUSD",1718382711406,0.45626336,65436.0,65412.0,0.302]
["bitfinex","BTCUSD",1718382711618,0.11688101,65432.0,65416.0,0.15208779]
["bitfinex","BTCUSD",1718382711820,0.00884114,65450.0,65432.0,0.302]
["bitfinex","BTCUSD",1718382712033,0.05,65436.0,65422.0,0.302]
["bitfinex","BTCUSD",1718382712320,0.05,65443.0,65423.0,0.03631276]
["bitfinex","BTCUSD",1718382712558,0.02,65437.0,65424.0,0.023]
["bitfinex","BTCUSD",1718382712764,0.05,65443.0,65422.0,0.25552979]
["bitfinex","BTCUSD",1718382712971,0.02,65437.0,65425.0,0.15208779]
["bitfinex","BTCUSD",1718382713182,0.02,65437.0,65426.0,0.04748514]
["bitfinex","BTCUSD",1718382713386,0.02,65437.0,65412.0,0.13718989]
["bitfinex","BTCUSD",1718382713387,0.02,65429.0,65412.0,0.061146]
["bitfinex","BTCUSD",1718382713604,0.05,65435.0,65413.0,0.60835115]
["bitfinex","BTCUSD",1718382713605,0.02,65426.0,65413.0,0.60835115]
["bitfinex","BTCUSD",1718382713826,0.02,65429.0,65413.0,0.15208779]
["bitfinex","BTCUSD",1718382714032,0.02,65430.0,65414.0,0.05354838]
["bitfinex","BTCUSD",1718382714206,0.02,65429.0,65415.0,0.15208779]
["bitfinex","BTCUSD",1718382714440,0.02,65430.0,65416.0,0.00611296]
["bitfinex","BTCUSD",1718382714659,0.02,65433.0,65417.0,0.15208779]
["bitfinex","BTCUSD",1718382714859,0.02,65433.0,65418.0,0.00611294]
["bitfinex","BTCUSD",1718382715065,0.02,65431.0,65419.0,0.1726514]
["bitfinex","BTCUSD",1718382715274,0.02,65429.0,65419.0,0.1726514]
["bitfinex","BTCUSD",1718382715900,0.02,65430.0,65419.0,0.1726514]
["bitfinex","BTCUSD",1718382716111,0.045,65434.0,65419.0,0.1726514]
["bitfinex","BTCUSD",1718382716336,0.07604389,65426.0,65417.0,0.00085]
["bitfinex","BTCUSD",1718382716541,0.05384572,65422.0,65404.0,0.2515]
["bitfinex","BTCUSD",1718382716751,0.13183929,65421.0,65405.0,0.15208779]
["bitfinex","BTCUSD",1718382716965,0.00884572,65419.0,65405.0,0.15208779]
["bitfinex","BTCUSD",1718382717166,0.00884572,65417.0,65406.0,0.00611415]
["bitfinex","BTCUSD",1718382717375,0.00884572,65413.0,65407.0,0.19964798]
["bitfinex","BTCUSD",1718382717548,0.01768814,65418.0,65407.0,0.19964798]
["bitfinex","BTCUSD",1718382717549,0.13183929,65412.0,65407.0,0.19964798]
["bitfinex","BTCUSD",1718382717817,0.00884572,65409.0,65407.0,0.19964798]
["bitfinex","BTCUSD",1718382718020,0.12299357,65408.0,65407.0,0.19964798]
["bitfinex","BTCUSD",1718382719057,0.91706215,65408.0,65407.0,0.19964798]
["bitfinex","BTCUSD",1718382719620,1.55172926,65408.0,65407.0,0.19964798]
["bitfinex","BTCUSD",1718382720658,0.2631,65407.0,65385.0,0.3328]
["bitfinex","BTCUSD",1718382720898,0.0176894,65387.0,65386.0,0.15208779]
["bitfinex","BTCUSD",1718382721113,0.74766068,65387.0,65386.0,0.12708779]
["bitfinex","BTCUSD",1718382721452,0.74766068,65387.0,65368.0,0.01432029]
["bitfinex","BTCUSD",1718382721694,0.0088447,65375.0,65364.0,0.061185]
["bitfinex","BTCUSD",1718382721898,0.07604389,65384.0,65364.0,0.15208779]
["bitfinex","BTCUSD",1718382721899,0.0088447,65367.0,65364.0,0.15208779]
["bitfinex","BTCUSD",1718382722264,0.18801804,65366.0,65354.0,0.3264]
["bitfinex","BTCUSD",1718382722505,0.15400158,65365.0,65355.0,0.15208779]
["bitfinex","BTCUSD",1718382722728,0.12900158,65364.0,65355.0,0.15208779]
["bitfinex","BTCUSD",1718382722943,0.12900158,65364.0,65363.0,0.15208779]
["bitfinex","BTCUSD",1718382722944,0.10818423,65364.0,65363.0,0.15208779]
["bitfinex","BTCUSD",1718382723161,0.50982244,65364.0,65363.0,0.15208779]
["bitfinex","BTCUSD",1718382723374,0.0088447,65382.0,65363.0,0.15208779]
["bitfinex","BTCUSD",1718382723375,0.0088447,65387.0,65368.0,0.005]
["bitfinex","BTCUSD",1718382723594,0.45626336,65377.0,65373.0,0.15208779]
["bitfinex","BTCUSD",1718382723846,0.07604389,65374.0,65356.0,0.0158874]
["bitfinex","BTCUSD",1718382724057,0.07604389,65360.0,65341.0,0.34520206]
["bitfinex","BTCUSD",1718382724280,0.07604389,65360.0,65338.0,0.45626336]
["bitfinex","BTCUSD",1718382724281,0.2951,65351.0,65338.0,0.45626336]
["bitfinex","BTCUSD",1718382724495,0.2951,65351.0,65331.0,0.00640785]
["bitfinex","BTCUSD",1718382724496,0.045,65343.0,65331.0,0.00640785]
["bitfinex","BTCUSD",1718382724912,0.05383967,65348.0,65337.0,0.00612145]
["bitfinex","BTCUSD",1718382725114,0.00883967,65348.0,65338.0,0.00612115]
["bitfinex","BTCUSD",1718382725333,0.045,65348.0,65338.0,0.00612115]
["bitfinex","BTCUSD",1718382725591,0.045,65348.0,65336.0,1.05442078]
["bitfinex","BTCUSD",1718382725592,0.045,65341.0,65336.0,0.9398]
["bitfinex","BTCUSD",1718382725807,0.09345302,65348.0,65337.0,0.00612098]
["bitfinex","BTCUSD",1718382726018,0.045,65348.0,65337.0,0.00612098]
["bitfinex","BTCUSD",1718382726487,0.045,65348.0,65337.0,0.00596953]
["bitfinex","BTCUSD",1718382726929,0.045,65348.0,65338.0,0.00612098]
["bitfinex","BTCUSD",1718382727144,0.045,65348.0,65338.0,0.13217516]
["bitfinex","BTCUSD",1718382727790,0.045,65348.0,65336.0,0.9398]
["bitfinex","BTCUSD",1718382728005,0.045,65343.0,65336.0,0.9398]
["bitfinex","BTCUSD",1718382728221,0.03,65339.0,65336.0,0.9148]
["bitfinex","BTCUSD",1718382728433,0.15857869,65347.0,65336.0,0.9148]
["bitfinex","BTCUSD",1718382728434,0.03,65337.0,65336.0,0.9148]
["bitfinex","BTCUSD",1718382729270,0.43625725,65337.0,65336.0,0.9148]
["bitfinex","BTCUSD",1718382729495,0.59966946,65337.0,65336.0,0.9148]
["bitfinex","BTCUSD",1718382729833,0.59466946,65337.0,65336.0,0.9148]
["bitfinex","BTCUSD",1718382730274,0.74675725,65337.0,65336.0,0.9148]
["bitfinex","BTCUSD",1718382731133,1.0644754,65337.0,65336.0,0.9148]
["bitfinex","BTCUSD",1718382731571,0.91238761,65337.0,65336.0,0.9148]
["bitfinex","BTCUSD",1718382731995,1.0644754,65337.0,65336.0,0.9148]
["bitfinex","BTCUSD",1718382733071,0.57188761,65337.0,65336.0,1.02692079]
["bitfinex","BTCUSD",1718382733502,0.1083999,65349.0,65336.0,1.02692079]
["bitfinex","BTCUSD",1718382733503,0.06503994,65350.0,65336.0,1.06688779]
["bitfinex","BTCUSD",1718382733739,0.04335996,65352.0,65349.0,0.07604389]
["bitfinex","BTCUSD",1718382733961,0.04335996,65352.0,65350.0,0.07604389]
["bitfinex","BTCUSD",1718382734235,0.04335996,65364.0,65351.0,0.3082]
["bitfinex","BTCUSD",1718382734444,0.04335996,65365.0,65346.0,0.2589]
["bitfinex","BTCUSD",1718382734709,0.06503994,65366.0,65359.0,0.07604389]
["bitfinex","BTCUSD",1718382734912,0.08671992,65363.0,65360.0,0.00611846]
["bitfinex","BTCUSD",1718382735121,0.04338808,65366.0,65362.0,0.09199646]
["bitfinex","BTCUSD",1718382735326,0.06508212,65371.0,65365.0,0.01]
["bitfinex","BTCUSD",1718382735327,0.04338808,65369.0,65365.0,0.01]
["bitfinex","BTCUSD",1718382735555,0.04338808,65369.0,65362.0,0.10811482]
["bitfinex","BTCUSD",1718382735556,0.10847021,65371.0,65369.0,0.01]
["bitfinex","BTCUSD",1718382735763,0.10847021,65371.0,65370.0,0.15208779]
["bitfinex","BTCUSD",1718382735978,0.04338808,65381.0,65372.0,0.01]
["bitfinex","BTCUSD",1718382736191,0.04338808,65382.0,65373.0,0.16208779]
["bitfinex","BTCUSD",1718382736390,0.04338808,65386.0,65374.0,0.023]
["bitfinex","BTCUSD",1718382736592,0.04338808,65386.0,65375.0,0.15208779]
["bitfinex","BTCUSD",1718382736792,0.04338808,65386.0,65369.0,0.00205415]
["bitfinex","BTCUSD",1718382737039,0.07604389,65381.0,65370.0,0.15208779]
["bitfinex","BTCUSD",1718382737247,0.04338808,65380.0,65370.0,0.15208779]
["bitfinex","BTCUSD",1718382737457,0.04338808,65379.0,65370.0,0.15208779]
["bitfinex","BTCUSD",1718382737646,0.04338808,65382.0,65370.0,0.15208779]
["bitfinex","BTCUSD",1718382737767,0.04338808,65385.0,65370.0,0.15208779]
["bitfinex","BTCUSD",1718382737972,0.03908808,65384.0,65370.0,0.15208779]
["bitfinex","BTCUSD",1718382738774,0.07604389,65381.0,65370.0,0.15208779]
["bitfinex","BTCUSD",1718382738935,0.07604389,65372.0,65369.0,0.00205415]
["bitfinex","BTCUSD",1718382739143,0.07604389,65372.0,65351.0,0.3064]
["bitfinex","BTCUSD",1718382739345,0.2623,65373.0,65352.0,0.15820661]
["bitfinex","BTCUSD",1718382739346,0.017677,65353.0,65352.0,0.15820661]
["bitfinex","BTCUSD",1718382739551,0.06508212,65372.0,65352.0,0.15208779]
["bitfinex","BTCUSD",1718382739764,0.06508212,65371.0,65352.0,0.15208779]
["bitfinex","BTCUSD",1718382740155,0.06508212,65368.0,65352.0,0.15208779]
["bitfinex","BTCUSD",1718382740358,0.06508212,65369.0,65352.0,0.15208779]
["bitfinex","BTCUSD",1718382740529,0.07604389,65362.0,65351.0,0.3064]
["bitfinex","BTCUSD",1718382740735,0.07604389,65362.0,65343.0,0.01432029]
["bitfinex","BTCUSD",1718382740736,0.05104389,65362.0,65343.0,0.01432029]
["bitfinex","BTCUSD",1718382740939,0.05104389,65362.0,65344.0,0.15208779]
["bitfinex","BTCUSD",1718382741156,0.06508212,65363.0,65344.0,0.15208779]
["bitfinex","BTCUSD",1718382741470,0.06508212,65362.0,65344.0,0.15208779]
["bitfinex","BTCUSD",1718382741685,0.06508212,65362.0,65352.0,0.07604389]
["bitfinex","BTCUSD",1718382741900,0.061217,65370.0,65353.0,0.15820707]
["bitfinex","BTCUSD",1718382741901,0.19056525,65361.0,65353.0,0.15820707]
["bitfinex","BTCUSD",1718382742109,0.19056525,65360.0,65353.0,0.15208779]
["bitfinex","BTCUSD",1718382742226,0.06508212,65368.0,65353.0,0.15208779]
["bitfinex","BTCUSD",1718382742227,0.19056525,65359.0,65353.0,0.15208779]
["bitfinex","BTCUSD",1718382742431,0.00883948,65366.0,65353.0,0.15208779]
["bitfinex","BTCUSD",1718382742432,0.19056525,65358.0,65353.0,0.15208779]
["bitfinex","BTCUSD",1718382742636,0.19056525,65357.0,65354.0,0.00611954]
["bitfinex","BTCUSD",1718382742839,0.19056525,65356.0,65355.0,0.15208779]
["bitfinex","BTCUSD",1718382743070,0.19056525,65371.0,65355.0,0.15208779]
["bitfinex","BTCUSD",1718382743274,0.19056525,65370.0,65357.0,0.569]
["bitfinex","BTCUSD",1718382743483,0.46510284,65376.0,65358.0,0.17508779]
["bitfinex","BTCUSD",1718382743484,0.19056525,65369.0,65358.0,0.17508779]
["bitfinex","BTCUSD",1718382743663,0.31757649,65368.0,65358.0,0.17508779]
["bitfinex","BTCUSD",1718382743871,0.00883948,65376.0,65358.0,0.17508779]
["bitfinex","BTCUSD",1718382743872,0.31757649,65367.0,65358.0,0.17508779]
["bitfinex","BTCUSD",1718382744073,0.31757649,65366.0,65362.0,0.07604389]
["bitfinex","BTCUSD",1718382744302,0.00883948,65382.0,65363.0,0.18120622]
["bitfinex","BTCUSD",1718382744303,0.10201124,65365.0,65363.0,0.18120622]
["bitfinex","BTCUSD",1718382744515,0.01767822,65373.0,65364.0,0.01]
["bitfinex","BTCUSD",1718382744720,0.01767822,65372.0,65365.0,0.15820553]
["bitfinex","BTCUSD",1718382744922,0.01767822,65372.0,65365.0,0.15208779]
["bitfinex","BTCUSD",1718382745325,0.00883573,65381.0,65375.0,4.98232178]
["bitfinex","BTCUSD",1718382745565,0.2487,65388.0,65376.0,0.00611749]
["bitfinex","BTCUSD",1718382745566,0.00883573,65382.0,65376.0,0.00611749]
["bitfinex","BTCUSD",1718382745774,0.00883573,65385.0,65376.0,0.15820528]
["bitfinex","BTCUSD",1718382745972,0.00865173,65385.0,65376.0,0.15820528]
["bitfinex","BTCUSD",1718382746209,0.01767242,65380.0,65377.0,0.3074]
["bitfinex","BTCUSD",1718382746414,0.01767242,65379.0,65378.0,0.00611707]
["bitfinex","BTCUSD",1718382746848,0.01767242,65379.0,65378.0,0.15208779]
["bitfinex","BTCUSD",1718382747062,0.01767242,65380.0,65378.0,0.15208779]
["bitfinex","BTCUSD",1718382747266,0.01767242,65383.0,65379.0,0.40680433]
["bitfinex","BTCUSD",1718382747473,0.01767242,65383.0,65379.0,0.40068779]
["bitfinex","BTCUSD",1718382748174,0.01767242,65388.0,65380.0,0.023]
["bitfinex","BTCUSD",1718382748384,0.01767242,65393.0,65385.0,0.01]
["bitfinex","BTCUSD",1718382748614,0.04347869,65403.0,65391.0,0.07604389]
["bitfinex","BTCUSD",1718382748842,0.04347869,65413.0,65395.0,0.2478]
["bitfinex","BTCUSD",1718382749052,0.00939401,65414.0,65396.0,0.02911446]
["bitfinex","BTCUSD",1718382749329,0.00939401,65414.0,65398.0,0.07604389]
["bitfinex","BTCUSD",1718382749524,0.26839401,65427.0,65408.0,0.07604389]
["bitfinex","BTCUSD",1718382749525,0.0528727,65427.0,65408.0,0.07604389]
["bitfinex","BTCUSD",1718382749734,0.45626336,65420.0,65416.0,0.386]
["bitfinex","BTCUSD",1718382749938,0.00939401,65427.0,65416.0,0.386]
["bitfinex","BTCUSD",1718382750160,0.00939401,65427.0,65416.0,0.18086833]
["bitfinex","BTCUSD",1718382750385,0.00939401,65427.0,65417.0,0.15820047]
["bitfinex","BTCUSD",1718382750602,0.00939401,65427.0,65417.0,0.15208779]
["bitfinex","BTCUSD",1718382751020,0.00939401,65427.0,65418.0,0.006113]
["bitfinex","BTCUSD",1718382751230,0.00939401,65427.0,65419.0,0.15208779]
["bitfinex","BTCUSD",1718382751868,0.00939401,65427.0,65420.0,0.00611221]
["bitfinex","BTCUSD",1718382752075,0.00939401,65427.0,65422.0,0.0285]
["bitfinex","BTCUSD",1718382752289,0.04347869,65445.0,65422.0,0.0285]
["bitfinex","BTCUSD",1718382752290,0.00884529,65441.0,65427.0,0.2109]
["bitfinex","BTCUSD",1718382752496,0.07445376,65448.0,65442.0,0.05]
["bitfinex","BTCUSD",1718382752497,0.00939401,65448.0,65442.0,0.05]
["bitfinex","BTCUSD",1718382752708,0.00939401,65448.0,65438.0,0.15208779]
["bitfinex","BTCUSD",1718382752925,0.00939401,65448.0,65439.0,0.023]
["bitfinex","BTCUSD",1718382753383,0.00939401,65448.0,65444.0,0.0285]
["bitfinex","BTCUSD",1718382753588,0.00939401,65448.0,65445.0,0.17508779]
["bitfinex","BTCUSD",1718382754216,0.00093501,65454.0,65447.0,0.15208779]
["bitfinex","BTCUSD",1718382754430,0.00093501,65454.0,65450.0,0.15208779]
["bitfinex","BTCUSD",1718382754635,0.00093501,65454.0,65451.0,0.023]
["bitfinex","BTCUSD",1718382754841,0.009427,65465.0,65451.0,0.023]
["bitfinex","BTCUSD",1718382754842,0.009427,65465.0,65451.0,0.17508779]
["bitfinex","BTCUSD",1718382755048,0.009427,65465.0,65451.0,0.15208779]
["bitfinex","BTCUSD",1718382755049,0.07604389,65460.0,65451.0,0.15208779]
["bitfinex","BTCUSD",1718382755265,0.02,65459.0,65451.0,0.15208779]
["bitfinex","BTCUSD",1718382755473,0.07604389,65453.0,65431.0,0.05]
["bitfinex","BTCUSD",1718382755648,0.07604389,65453.0,65445.0,0.15208779]
["bitfinex","BTCUSD",1718382755857,0.07604389,65446.0,65445.0,0.06658779]
["bitfinex","BTCUSD",1718382756202,0.07604389,65453.0,65445.0,0.06658779]
["bitfinex","BTCUSD",1718382757028,0.009427,65465.0,65445.0,0.06658779]
["bitfinex","BTCUSD",1718382757275,0.009427,65465.0,65451.0,0.386]
["bitfinex","BTCUSD",1718382757501,0.009427,65465.0,65452.0,0.023]
["bitfinex","BTCUSD",1718382757903,0.07604389,65464.0,65452.0,0.023]
["bitfinex","BTCUSD",1718382758656,0.07604389,65464.0,65453.0,0.15208779]
["bitfinex","BTCUSD",1718382758862,0.07604389,65464.0,65454.0,0.023]
["bitfinex","BTCUSD",1718382759080,0.07604389,65464.0,65455.0,0.15208779]
["bitfinex","BTCUSD",1718382759282,0.07604389,65464.0,65456.0,0.023]
["bitfinex","BTCUSD",1718382759492,0.07604389,65464.0,65456.0,0.17508779]
["bitfinex","BTCUSD",1718382759889,0.009427,65465.0,65457.0,0.15819708]
["bitfinex","BTCUSD",1718382760118,0.009427,65465.0,65458.0,0.023]
["bitfinex","BTCUSD",1718382760352,0.009427,65465.0,65459.0,0.66659681]
["bitfinex","BTCUSD",1718382760530,0.009427,65465.0,65461.0,0.386]
["bitfinex","BTCUSD",1718382760729,0.009427,65465.0,65462.0,0.17508779]
["bitfinex","BTCUSD",1718382761134,0.009427,65465.0,65462.0,0.21489985]
["bitfinex","BTCUSD",1718382761312,0.07604389,65464.0,65459.0,0.3475]
["bitfinex","BTCUSD",1718382761521,0.07604389,65464.0,65451.0,0.01782029]
["bitfinex","BTCUSD",1718382761910,0.07604389,65457.0,65452.0,0.15208779]
["bitfinex","BTCUSD",1718382762111,0.07604389,65457.0,65446.0,0.01432029]
["bitfinex","BTCUSD",1718382762316,0.07604389,65455.0,65447.0,0.15208779]
["bitfinex","BTCUSD",1718382762631,0.02,65462.0,65447.0,0.15208779]
["bitfinex","BTCUSD",1718382762834,0.02,65463.0,65447.0,0.15208779]
["bitfinex","BTCUSD",1718382763099,0.07604389,65464.0,65447.0,0.15208779]
["bitfinex","BTCUSD",1718382763100,0.07104389,65464.0,65447.0,0.15208779]
["bitfinex","BTCUSD",1718382763308,0.12682112,65463.0,65447.0,0.15208779]
["bitfinex","BTCUSD",1718382763485,0.07604389,65457.0,65448.0,0.023]
["bitfinex","BTCUSD",1718382763679,0.07104389,65464.0,65449.0,0.15208779]
["bitfinex","BTCUSD",1718382764267,0.1268312,65463.0,65449.0,0.15208779]
["bitfinex","BTCUSD",1718382764704,0.1268312,65463.0,65446.0,0.01432029]
["bitfinex","BTCUSD",1718382764705,0.07604389,65457.0,65446.0,0.01432029]
["bitfinex","BTCUSD",1718382764908,0.07604389,65457.0,65435.0,0.0178]
["bitfinex","BTCUSD",1718382764909,0.07604389,65450.0,65435.0,0.0178]
["bitfinex","BTCUSD",1718382765134,0.03304389,65450.0,65436.0,0.15208779]
["bitfinex","BTCUSD",1718382765329,0.1268594,65449.0,65436.0,0.15208779]
["bitfinex","BTCUSD",1718382765672,0.03304389,65450.0,65436.0,0.15208779]
["bitfinex","BTCUSD",1718382766173,0.07604389,65443.0,65436.0,0.15208779]
["bitfinex","BTCUSD",1718382766376,0.07604389,65443.0,65431.0,0.01432029]
["bitfinex","BTCUSD",1718382766578,0.07604389,65443.0,65425.0,0.3231]
["bitfinex","BTCUSD",1718382766790,0.07604389,65443.0,65426.0,0.15208779]
["bitfinex","BTCUSD",1718382767431,0.07604389,65443.0,65427.0,0.00611174]
["bitfinex","BTCUSD",1718382767621,0.07604389,65442.0,65428.0,0.15208779]
["bitfinex","BTCUSD",1718382767824,0.06206699,65442.0,65428.0,0.15208779]
["bitfinex","BTCUSD",1718382768029,0.06206699,65442.0,65425.0,0.3231]
["bitfinex","BTCUSD",1718382768240,0.06206699,65442.0,65425.0,0.47518779]
["bitfinex","BTCUSD",1718382768480,0.06206699,65442.0,65419.0,0.078936]
["bitfinex","BTCUSD",1718382768481,0.07604389,65434.0,65419.0,0.061136]
["bitfinex","BTCUSD",1718382768700,0.37898936,65433.0,65419.0,0.051136]
["bitfinex","BTCUSD",1718382768904,0.10188936,65432.0,65415.0,0.34072029]
["bitfinex","BTCUSD",1718382769114,0.10188936,65432.0,65420.0,0.15208779]
["bitfinex","BTCUSD",1718382769284,0.2521,65441.0,65420.0,0.15208779]
["bitfinex","BTCUSD",1718382769488,0.01770779,65447.0,65421.0,0.00611199]
["bitfinex","BTCUSD",1718382769697,0.2521,65450.0,65430.0,0.07604389]
["bitfinex","BTCUSD",1718382769895,0.2521,65450.0,65431.0,0.0178]
["bitfinex","BTCUSD",1718382770101,0.2521,65450.0,65432.0,0.15208779]
["bitfinex","BTCUSD",1718382770275,0.2521,65450.0,65433.0,0.023]
["bitfinex","BTCUSD",1718382770476,0.2521,65450.0,65435.0,0.3238]
["bitfinex","BTCUSD",1718382770682,0.07604389,65448.0,65428.0,0.3228]
["bitfinex","BTCUSD",1718382770901,0.07604389,65448.0,65429.0,0.15208779]
["bitfinex","BTCUSD",1718382771102,0.07604389,65440.0,65428.0,0.3228]
["bitfinex","BTCUSD",1718382771303,0.07604389,65440.0,65436.0,0.0102]
["bitfinex","BTCUSD",1718382771490,0.01770779,65446.0,65428.0,0.3228]
["bitfinex","BTCUSD",1718382771692,0.07604389,65441.0,65420.0,0.3228]
["bitfinex","BTCUSD",1718382771941,0.07604389,65441.0,65416.0,0.0178]
["bitfinex","BTCUSD",1718382771942,0.07604389,65434.0,65416.0,0.0178]
["bitfinex","BTCUSD",1718382772195,0.22813168,65434.0,65412.0,0.3228]
["bitfinex","BTCUSD",1718382772359,0.53123168,65434.0,65413.0,0.15208779]
["bitfinex","BTCUSD",1718382772560,0.41578779,65433.0,65412.0,0.3228]
["bitfinex","BTCUSD",1718382772797,0.41578779,65433.0,65412.0,0.47488779]
["bitfinex","BTCUSD",1718382773023,0.07604389,65427.0,65406.0,0.0152]
["bitfinex","BTCUSD",1718382773226,0.15208779,65426.0,65403.0,0.00283844]
["bitfinex","BTCUSD",1718382773391,0.01770779,65425.0,65404.0,0.15208779]
["bitfinex","BTCUSD",1718382773600,0.09374014,65424.0,65404.0,0.15208779]
["bitfinex","BTCUSD",1718382774030,0.15208779,65423.0,65403.0,0.00283844]
["bitfinex","BTCUSD",1718382774185,0.2404,65416.0,65403.0,0.00283844]
["bitfinex","BTCUSD",1718382774390,0.01769625,65411.0,65392.0,0.3192]
["bitfinex","BTCUSD",1718382774558,0.01769625,65405.0,65396.0,0.00611472]
["bitfinex","BTCUSD",1718382774759,0.01769625,65407.0,65396.0,0.00611472]
["bitfinex","BTCUSD",1718382775188,0.01769625,65406.0,65396.0,0.00611472]
["bitfinex","BTCUSD",1718382775382,0.01630467,65406.0,65396.0,0.00611472]
["bitfinex","BTCUSD",1718382775589,0.3122,65413.0,65392.0,0.30697057]
["bitfinex","BTCUSD",1718382775815,0.3122,65413.0,65393.0,0.15469091]
["bitfinex","BTCUSD",1718382776236,0.2404,65416.0,65394.0,0.00260228]
["bitfinex","BTCUSD",1718382776460,0.2404,65416.0,65395.0,0.15208779]
["bitfinex","BTCUSD",1718382776635,0.2404,65416.0,65396.0,0.02560172]
["bitfinex","BTCUSD",1718382776836,0.2404,65416.0,65397.0,0.15208779]
["bitfinex","BTCUSD",1718382777045,0.2404,65416.0,65398.0,0.023]
["bitfinex","BTCUSD",1718382777264,0.07604389,65413.0,65398.0,0.023]
["bitfinex","BTCUSD",1718382777463,0.07604389,65413.0,65393.0,0.023]
["bitfinex","BTCUSD",1718382777666,0.07604389,65413.0,65394.0,0.15208779]
["bitfinex","BTCUSD",1718382777870,0.07604389,65413.0,65395.0,0.023]
["bitfinex","BTCUSD",1718382778271,0.2404,65416.0,65396.0,0.1546907]
["bitfinex","BTCUSD",1718382778482,0.2404,65416.0,65397.0,0.023]
["bitfinex","BTCUSD",1718382778683,0.2404,65416.0,65398.0,0.15468968]
["bitfinex","BTCUSD",1718382778933,0.12692078,65415.0,65401.0,0.0178]
["bitfinex","BTCUSD",1718382779138,0.12692078,65414.0,65402.0,0.17508779]
["bitfinex","BTCUSD",1718382779337,0.12692078,65413.0,65402.0,0.17508779]
["bitfinex","BTCUSD",1718382779579,0.45626336,65431.0,65402.0,0.17508779]
["bitfinex","BTCUSD",1718382779580,0.12692078,65412.0,65402.0,0.17508779]
["bitfinex","BTCUSD",1718382779827,0.12692078,65411.0,65394.0,0.1]
["bitfinex","BTCUSD",1718382779954,0.07604389,65412.0,65394.0,0.1]
["bitfinex","BTCUSD",1718382779955,0.12692078,65410.0,65394.0,0.1]
["bitfinex","BTCUSD",1718382780375,0.12692078,65409.0,65395.0,0.15208779]
["bitfinex","BTCUSD",1718382780575,0.12692078,65408.0,65395.0,0.15208779]
["bitfinex","BTCUSD",1718382780814,0.12692078,65407.0,65395.0,0.15208779]
["bitfinex","BTCUSD",1718382780999,0.12692078,65406.0,65395.0,0.15208779]
["bitfinex","BTCUSD",1718382781202,0.07604389,65414.0,65388.0,0.00283844]
["bitfinex","BTCUSD",1718382781203,0.20296467,65405.0,65388.0,0.00283844]
["bitfinex","BTCUSD",1718382781404,0.01768787,65402.0,65388.0,0.00283844]
["bitfinex","BTCUSD",1718382781583,0.01768787,65400.0,65383.0,0.3054]
["bitfinex","BTCUSD",1718382781781,0.14460865,65399.0,65384.0,0.15208779]
["bitfinex","BTCUSD",1718382781989,0.10192078,65398.0,65384.0,0.15208779]
["bitfinex","BTCUSD",1718382782169,0.01768787,65401.0,65384.0,0.15208779]
["bitfinex","BTCUSD",1718382782387,0.01768787,65403.0,65384.0,0.22813168]
["bitfinex","BTCUSD",1718382782590,0.01768787,65407.0,65399.0,0.0178]
["bitfinex","BTCUSD",1718382782804,0.01768787,65411.0,65406.0,0.3239]
["bitfinex","BTCUSD",1718382783215,0.01768787,65414.0,65406.0,0.3239]
["bitfinex","BTCUSD",1718382783634,0.01768787,65416.0,65407.0,0.023]
["bitfinex","BTCUSD",1718382783892,0.01768787,65417.0,65407.0,0.023]
["bitfinex","BTCUSD",1718382784038,0.07604389,65414.0,65400.0,0.15208779]
["bitfinex","BTCUSD",1718382784447,0.01768787,65412.0,65397.0,0.3096]
["bitfinex","BTCUSD",1718382784650,0.01768787,65411.0,65398.0,0.023]
["bitfinex","BTCUSD",1718382784861,0.01720021,65409.0,65398.0,0.023]
["bitfinex","BTCUSD",1718382785056,0.07604389,65414.0,65397.0,0.3096]
["bitfinex","BTCUSD",1718382785270,0.07604389,65414.0,65394.0,0.00085]
["bitfinex","BTCUSD",1718382785271,0.2651,65406.0,65394.0,0.00085]
["bitfinex","BTCUSD",1718382786127,0.13044882,65421.0,65396.0,0.07604389]
["bitfinex","BTCUSD",1718382786128,0.29298294,65415.0,65396.0,0.07604389]
["bitfinex","BTCUSD",1718382786328,0.13044882,65427.0,65403.0,0.07604389]
["bitfinex","BTCUSD",1718382786329,0.04348294,65420.0,65403.0,0.07604389]
["bitfinex","BTCUSD",1718382786580,0.3325,65427.0,65405.0,0.328]
["bitfinex","BTCUSD",1718382786815,0.04348294,65428.0,65410.0,0.07604389]
["bitfinex","BTCUSD",1718382787326,0.45626336,65432.0,65411.0,0.17508779]
["bitfinex","BTCUSD",1718382787540,0.0769789,65434.0,65411.0,0.18508779]
["bitfinex","BTCUSD",1718382787996,0.0769789,65434.0,65411.0,0.17508779]
["bitfinex","BTCUSD",1718382788211,0.04360556,65433.0,65411.0,0.17508779]
["bitfinex","BTCUSD",1718382788360,0.04360556,65430.0,65411.0,0.17508779]
["bitfinex","BTCUSD",1718382788786,0.04360556,65430.0,65420.0,0.07604389]
["bitfinex","BTCUSD",1718382789055,0.00093501,65434.0,65421.0,0.25555612]
["bitfinex","BTCUSD",1718382789618,0.00093501,65434.0,65424.0,0.01]
["bitfinex","BTCUSD",1718382789787,0.00093501,65434.0,65425.0,0.17767934]
["bitfinex","BTCUSD",1718382790240,0.00093501,65434.0,65425.0,0.17508779]
["bitfinex","BTCUSD",1718382790400,0.00093501,65434.0,65426.0,0.01]
["bitfinex","BTCUSD",1718382790609,0.0437229,65444.0,65429.0,0.05]
["bitfinex","BTCUSD",1718382790819,0.0874458,65447.0,65430.0,0.54067653]
["bitfinex","BTCUSD",1718382790820,0.0437229,65447.0,65430.0,0.54067653]
["bitfinex","BTCUSD",1718382791030,0.0437229,65447.0,65431.0,0.123]
["bitfinex","BTCUSD",1718382791232,0.07604389,65436.0,65421.0,0.0178]
["bitfinex","BTCUSD",1718382791454,0.07604389,65429.0,65416.0,0.0178]
["bitfinex","BTCUSD",1718382791658,0.14162824,65436.0,65417.0,0.15468326]
["bitfinex","BTCUSD",1718382791659,0.0437229,65434.0,65417.0,0.15468326]
["bitfinex","BTCUSD",1718382791870,0.0437229,65436.0,65417.0,0.15468326]
["bitfinex","BTCUSD",1718382792067,0.12687698,65435.0,65419.0,0.3109]
["bitfinex","BTCUSD",1718382792339,0.12687698,65434.0,65420.0,0.00259272]
["bitfinex","BTCUSD",1718382792502,0.12687698,65433.0,65422.0,0.1609]
["bitfinex","BTCUSD",1718382792705,0.12687698,65432.0,65423.0,0.16467981]
["bitfinex","BTCUSD",1718382792914,0.07604389,65443.0,65424.0,0.01]
["bitfinex","BTCUSD",1718382793116,0.12686159,65442.0,65428.0,0.01]
["bitfinex","BTCUSD",1718382793321,0.12686159,65442.0,65434.0,0.1609]
["bitfinex","BTCUSD",1718382793590,0.0874458,65450.0,65433.0,0.13]
["bitfinex","BTCUSD",1718382793591,0.0437229,65450.0,65435.0,0.43598779]
["bitfinex","BTCUSD",1718382793780,0.12684818,65449.0,65435.0,0.43598779]
["bitfinex","BTCUSD",1718382794003,0.0437229,65447.0,65435.0,0.43598779]
["bitfinex","BTCUSD",1718382794233,0.10515215,65451.0,65435.0,0.43598779]
["bitfinex","BTCUSD",1718382794234,0.12684818,65446.0,65435.0,0.43598779]
["bitfinex","BTCUSD",1718382794458,0.12684818,65445.0,65435.0,0.43598779]
["bitfinex","BTCUSD",1718382794690,0.0437229,65452.0,65437.0,0.1609]
["bitfinex","BTCUSD",1718382794691,0.12684818,65444.0,65437.0,0.1609]
["bitfinex","BTCUSD",1718382794954,0.12684818,65444.0,65431.0,0.01]
["bitfinex","BTCUSD",1718382794955,0.258,65435.0,65411.0,0.04893728]
["bitfinex","BTCUSD",1718382795153,0.07604389,65417.0,65416.0,2.975]
["bitfinex","BTCUSD",1718382795381,0.12684818,65417.0,65416.0,2.975]
["bitfinex","BTCUSD",1718382795581,0.18845019,65423.0,65416.0,2.975]
["bitfinex","BTCUSD",1718382795889,0.12684818,65422.0,65416.0,2.975]
["bitfinex","BTCUSD",1718382796341,0.12684818,65421.0,65416.0,2.975]
["bitfinex","BTCUSD",1718382796559,0.12684818,65420.0,65416.0,2.975]
["bitfinex","BTCUSD",1718382796773,0.10184818,65419.0,65416.0,2.975]
["bitfinex","BTCUSD",1718382796978,0.07604389,65424.0,65416.0,2.975]
["bitfinex","BTCUSD",1718382797192,0.04388174,65426.0,65416.0,2.975]
["bitfinex","BTCUSD",1718382797404,0.04388174,65426.0,65417.0,0.15468463]
["bitfinex","BTCUSD",1718382797614,0.04388174,65426.0,65417.0,0.15208779]
["bitfinex","BTCUSD",1718382798013,0.04388174,65426.0,65418.0,0.023]
["bitfinex","BTCUSD",1718382798221,0.04388174,65427.0,65418.0,0.023]
["bitfinex","BTCUSD",1718382798575,0.04388174,65427.0,65416.0,2.975]
["bitfinex","BTCUSD",1718382798797,0.07604389,65425.0,65416.0,2.975]
["bitfinex","BTCUSD",1718382799038,0.04388174,65424.0,65416.0,2.975]
["bitfinex","BTCUSD",1718382799356,0.04388174,65421.0,65416.0,2.975]
["bitfinex","BTCUSD",1718382799669,0.04388177,65425.0,65416.0,2.975]
["bitfinex","BTCUSD",1718382799799,0.04388177,65422.0,65416.0,2.975]
["bitfinex","BTCUSD",1718382800146,0.09376324,65424.0,65416.0,2.975]
["bitfinex","BTCUSD",1718382800147,0.06160112,65424.0,65417.0,0.00259808]
["bitfinex","BTCUSD",1718382800396,0.01771935,65419.0,65416.0,2.96980384]
["bitfinex","BTCUSD",1718382801352,0.06585818,65426.0,65416.0,2.96980384]
["bitfinex","BTCUSD",1718382801353,0.01771935,65420.0,65416.0,2.96980384]
["bitfinex","BTCUSD",1718382802589,0.18580753,65431.0,65416.0,2.96980384]
["bitfinex","BTCUSD",1718382802590,0.15208779,65419.0,65416.0,2.9711698]
["bitfinex","BTCUSD",1718382802718,0.38864389,65417.0,65416.0,2.70456978]
["bitfinex","BTCUSD",1718382803120,0.38864389,65417.0,65416.0,2.7044054]
["bitfinex","BTCUSD",1718382803321,1.00011389,65417.0,65416.0,2.7044054]
["bitfinex","BTCUSD",1718382803961,1.07615779,65417.0,65416.0,2.7044054]
["bitfinex","BTCUSD",1718382804132,1.15220168,65417.0,65416.0,2.7044054]
["bitfinex","BTCUSD",1718382804333,1.15220168,65417.0,65416.0,2.70440539]
["bitfinex","BTCUSD",1718382805724,1.15220168,65417.0,65416.0,2.70440538]
["bitfinex","BTCUSD",1718382805888,1.15220168,65417.0,65416.0,2.43780538]
["bitfinex","BTCUSD",1718382806930,1.2791509,65417.0,65416.0,2.43780538]
["bitfinex","BTCUSD",1718382807210,1.2791509,65417.0,65416.0,2.43780537]
["bitfinex","BTCUSD",1718382807849,1.54204161,65417.0,65416.0,2.38780537]
["bitfinex","BTCUSD",1718382808262,1.07735382,65417.0,65416.0,2.38780536]
["bitfinex","BTCUSD",1718382808464,0.73841922,65417.0,65416.0,2.38780536]
["bitfinex","BTCUSD",1718382808671,0.78237762,65417.0,65416.0,2.38780536]
["bitfinex","BTCUSD",1718382808891,0.73841922,65417.0,65416.0,2.38780535]
["bitfinex","BTCUSD",1718382809707,0.71341922,65417.0,65416.0,2.38780535]
["bitfinex","BTCUSD",1718382809929,0.58647,65417.0,65416.0,2.38780534]
["bitfinex","BTCUSD",1718382810143,0.71338543,65417.0,65416.0,2.38780534]
["bitfinex","BTCUSD",1718382810758,0.71338543,65417.0,65416.0,2.38780533]
["bitfinex","BTCUSD",1718382811545,0.75734383,65417.0,65416.0,2.38780533]
["bitfinex","BTCUSD",1718382812402,0.93141261,65417.0,65416.0,2.38780533]
["bitfinex","BTCUSD",1718382812616,0.93141261,65417.0,65416.0,2.38780532]
["bitfinex","BTCUSD",1718382812617,1.77969272,65417.0,65416.0,2.38780532]
["bitfinex","BTCUSD",1718382812782,1.89438461,65417.0,65416.0,2.38765964]
["bitfinex","BTCUSD",1718382813003,1.56546732,65417.0,65394.0,0.00085]
["bitfinex","BTCUSD",1718382813142,0.01772904,65401.0,65383.0,0.2545]
["bitfinex","BTCUSD",1718382813351,0.04399779,65398.0,65383.0,0.2545]
["bitfinex","BTCUSD",1718382813620,0.71338764,65397.0,65383.0,0.2545]
["bitfinex","BTCUSD",1718382813868,0.12691764,65396.0,65383.0,0.2545]
["bitfinex","BTCUSD",1718382814079,0.63046779,65395.0,65383.0,0.2545]
["bitfinex","BTCUSD",1718382814281,0.27900543,65394.0,65377.0,0.3145]
["bitfinex","BTCUSD",1718382814490,0.04399779,65391.0,65377.0,0.3145]
["bitfinex","BTCUSD",1718382814690,0.0439883,65388.0,65376.0,0.2541]
["bitfinex","BTCUSD",1718382814819,0.0439883,65388.0,65369.0,0.3143]
["bitfinex","BTCUSD",1718382814820,0.08797661,65382.0,65369.0,0.3143]
["bitfinex","BTCUSD",1718382815029,0.04396874,65376.0,65369.0,0.3143]
["bitfinex","BTCUSD",1718382815227,0.77938798,65376.0,65369.0,0.3143]
["bitfinex","BTCUSD",1718382815430,0.58647,65376.0,65369.0,0.3143]
["bitfinex","BTCUSD",1718382815630,0.75737723,65376.0,65369.0,0.3143]
["bitfinex","BTCUSD",1718382816211,0.71343548,65376.0,65369.0,0.3143]
["bitfinex","BTCUSD",1718382816693,0.68843548,65376.0,65369.0,0.3143]
["bitfinex","BTCUSD",1718382817158,0.73237171,65376.0,65369.0,0.3143]
["bitfinex","BTCUSD",1718382817368,0.68843548,65376.0,65369.0,0.3143]
["bitfinex","BTCUSD",1718382817863,0.68843548,65376.0,65371.0,0.2621]
["bitfinex","BTCUSD",1718382819384,0.68846321,65376.0,65371.0,0.2621]
["bitfinex","BTCUSD",1718382820230,0.66346321,65376.0,65371.0,0.2621]
["bitfinex","BTCUSD",1718382820446,0.53647,65376.0,65371.0,0.2621]
["bitfinex","BTCUSD",1718382820803,0.66346352,65376.0,65371.0,0.2621]
["bitfinex","BTCUSD",1718382821185,0.53647,65376.0,65371.0,0.2621]
["bitfinex","BTCUSD",1718382821397,0.66346479,65376.0,65371.0,0.2621]
["bitfinex","BTCUSD",1718382821810,0.53647,65376.0,65371.0,0.2621]
["bitfinex","BTCUSD",1718382823082,0.53647,65376.0,65375.0,5.00532178]
["bitfinex","BTCUSD",1718382823860,0.53647,65376.0,65375.0,4.98232178]
["bitfinex","BTCUSD",1718382824119,0.66346049,65376.0,65375.0,4.98232178]
["bitfinex","BTCUSD",1718382824322,0.66346094,65376.0,65375.0,4.98232178]
["bitfinex","BTCUSD",1718382825176,0.66346094,65376.0,65375.0,5.13440957]
["bitfinex","BTCUSD",1718382825421,0.66346094,65376.0,65375.0,5.15740957]
["bitfinex","BTCUSD",1718382825625,0.53647,65376.0,65375.0,5.15740957]
["bitfinex","BTCUSD",1718382826082,0.5161979,65376.0,65375.0,5.15740957]
["bitfinex","BTCUSD",1718382826553,0.5161979,65376.0,65375.0,5.16740957]
["bitfinex","BTCUSD",1718382827112,0.5161979,65376.0,65375.0,5.16725817]
["bitfinex","BTCUSD",1718382828372,0.46940285,65376.0,65375.0,5.16725817]
["bitfinex","BTCUSD",1718382829238,0.46940285,65376.0,65375.0,4.99217038]
["bitfinex","BTCUSD",1718382829646,0.46940285,65376.0,65375.0,4.94217038]
["bitfinex","BTCUSD",1718382830264,0.46940285,65376.0,65375.0,5.09425817]
["bitfinex","BTCUSD",1718382831408,0.44440285,65376.0,65375.0,5.09425817]
["bitfinex","BTCUSD",1718382831840,0.44440285,65376.0,65375.0,5.09410416]
["bitfinex","BTCUSD",1718382832043,0.44440285,65376.0,65375.0,4.94201637]
["bitfinex","BTCUSD",1718382832696,0.57138469,65376.0,65375.0,4.94201637]
["bitfinex","BTCUSD",1718382833497,0.58910107,65376.0,65375.0,4.94201637]
["bitfinex","BTCUSD",1718382833723,0.63711083,65376.0,65375.0,4.94201637]
["bitfinex","BTCUSD",1718382833924,0.63704818,65376.0,65375.0,4.94201637]
["bitfinex","BTCUSD",1718382834182,0.57138469,65376.0,65375.0,4.94201637]
["bitfinex","BTCUSD",1718382834349,0.63704818,65376.0,65375.0,4.94201637]
["bitfinex","BTCUSD",1718382834743,0.63708183,65376.0,65375.0,4.94201637]
["bitfinex","BTCUSD",1718382835100,0.61208183,65376.0,65375.0,4.94201637]
["bitfinex","BTCUSD",1718382835518,0.69850613,65376.0,65375.0,4.94201637]
["bitfinex","BTCUSD",1718382835734,1.03767419,65376.0,65375.0,4.94201637]
["bitfinex","BTCUSD",1718382836742,1.12530777,65376.0,65375.0,4.94201637]
["bitfinex","BTCUSD",1718382837357,1.14721616,65376.0,65375.0,4.94201637]
["bitfinex","BTCUSD",1718382837776,1.75599619,65376.0,65375.0,4.94201637]
["bitfinex","BTCUSD",1718382837990,1.74917419,65376.0,65375.0,4.94201637]
["bitfinex","BTCUSD",1718382838187,1.94969743,65376.0,65375.0,4.94201637]
["bitfinex","BTCUSD",1718382838390,2.04951346,65376.0,65375.0,4.94201637]
["bitfinex","BTCUSD",1718382838599,2.69951346,65376.0,65375.0,4.34211637]
["bitfinex","BTCUSD",1718382838776,1.65730125,65376.0,65375.0,3.14411637]
["bitfinex","BTCUSD",1718382838998,1.75730125,65376.0,65375.0,3.10171637]
["bitfinex","BTCUSD",1718382839221,1.32801346,65376.0,65375.0,3.10171637]
["bitfinex","BTCUSD",1718382839424,1.04749022,65376.0,65375.0,3.10171637]
["bitfinex","BTCUSD",1718382839626,1.03749022,65376.0,65375.0,3.10171637]
["bitfinex","BTCUSD",1718382839813,1.18551831,65376.0,65375.0,3.10171637]
["bitfinex","BTCUSD",1718382840484,0.88540243,65376.0,65375.0,3.10171637]
["bitfinex","BTCUSD",1718382840656,0.97321666,65376.0,65375.0,3.10171637]
["bitfinex","BTCUSD",1718382840880,0.56396376,65376.0,65375.0,3.10171637]
["bitfinex","BTCUSD",1718382841084,0.54623437,65376.0,65375.0,3.10171637]
["bitfinex","BTCUSD",1718382841288,0.88537472,65376.0,65375.0,3.10171637]
["bitfinex","BTCUSD",1718382841701,0.97319172,65376.0,65375.0,3.10171637]
["bitfinex","BTCUSD",1718382841916,1.03746251,65376.0,65375.0,3.10171637]
["bitfinex","BTCUSD",1718382842328,1.46843351,65376.0,65375.0,3.10171637]
["bitfinex","BTCUSD",1718382842558,1.03746251,65376.0,65375.0,3.10171637]
["bitfinex","BTCUSD",1718382842783,0.88537472,65376.0,65375.0,3.10171637]
["bitfinex","BTCUSD",1718382843801,0.88536847,65376.0,65375.0,3.10171637]
["bitfinex","BTCUSD",1718382844285,1.03745626,65376.0,65375.0,3.10171637]
["bitfinex","BTCUSD",1718382844496,0.88536847,65376.0,65375.0,3.10171637]
["bitfinex","BTCUSD",1718382844711,1.03745626,65376.0,65375.0,3.10171637]
["bitfinex","BTCUSD",1718382845149,1.18548435,65376.0,65375.0,3.10171637]
["bitfinex","BTCUSD",1718382845395,1.36556995,65376.0,65375.0,3.10171637]
["bitfinex","BTCUSD",1718382845599,1.18505608,65376.0,65375.0,3.10171637]
["bitfinex","BTCUSD",1718382845863,1.58879695,65376.0,65375.0,3.10171637]
["bitfinex","BTCUSD",1718382845995,1.58879695,65376.0,65375.0,3.07671637]
["bitfinex","BTCUSD",1718382846395,1.54283895,65376.0,65375.0,3.07671637]
["bitfinex","BTCUSD",1718382846599,1.22797013,65376.0,65375.0,3.07671637]
["bitfinex","BTCUSD",1718382846814,1.29918613,65376.0,65375.0,3.07671637]
["bitfinex","BTCUSD",1718382847001,1.43711513,65376.0,65375.0,3.07671637]
["bitfinex","BTCUSD",1718382847199,1.43711513,65376.0,65375.0,3.07756637]
["bitfinex","BTCUSD",1718382847200,1.43727625,65376.0,65375.0,3.07756637]
["bitfinex","BTCUSD",1718382847537,1.44821126,65376.0,65375.0,3.07756637]
["bitfinex","BTCUSD",1718382847858,1.57529905,65376.0,65375.0,3.07756637]
["bitfinex","BTCUSD",1718382848225,1.89150442,65376.0,65375.0,3.07756637]
["bitfinex","BTCUSD",1718382848600,2.69150442,65376.0,65375.0,3.07756637]
["bitfinex","BTCUSD",1718382848973,1.77529905,65376.0,65375.0,3.01580277]
["bitfinex","BTCUSD",1718382849085,1.67529905,65376.0,65375.0,3.01580277]
["bitfinex","BTCUSD",1718382850177,1.77529905,65376.0,65375.0,3.01580277]
["bitfinex","BTCUSD",1718382850696,2.83763541,65376.0,65375.0,3.01580277]
["bitfinex","BTCUSD",1718382850897,2.23853541,65376.0,65375.0,3.01580277]
["bitfinex","BTCUSD",1718382851102,1.51945462,65376.0,65375.0,3.01580277]
["bitfinex","BTCUSD",1718382851308,1.26528226,65376.0,65375.0,3.01580277]
["bitfinex","BTCUSD",1718382851659,1.07472482,65376.0,65375.0,3.01580277]
["bitfinex","BTCUSD",1718382851877,1.07468147,65376.0,65375.0,3.01580277]
["bitfinex","BTCUSD",1718382852504,1.01346547,65376.0,65375.0,3.01580277]
["bitfinex","BTCUSD",1718382852885,0.83637768,65376.0,65375.0,3.01580277]
["bitfinex","BTCUSD",1718382853635,0.96822847,65376.0,65375.0,3.01580277]
["bitfinex","BTCUSD",1718382853984,0.83637768,65376.0,65375.0,3.01580277]
["bitfinex","BTCUSD",1718382854544,0.85410764,65376.0,65375.0,3.01580277]
["bitfinex","BTCUSD",1718382855341,0.96822847,65376.0,65375.0,3.01580277]
["bitfinex","BTCUSD",1718382855552,0.83622375,65376.0,65375.0,3.31910277]
["bitfinex","BTCUSD",1718382856189,0.83622375,65376.0,65375.0,3.01580277]
["bitfinex","BTCUSD",1718382856406,1.13655535,65376.0,65375.0,3.01580277]
["bitfinex","BTCUSD",1718382856610,1.08559346,65376.0,65375.0,3.01580277]
["bitfinex","BTCUSD",1718382856803,0.98831154,65376.0,65375.0,3.01580277]
["bitfinex","BTCUSD",1718382857996,0.98831154,65376.0,65375.0,1.60662305]
["bitfinex","BTCUSD",1718382858205,0.02,65351.0,65340.0,0.00853]
["bitfinex","BTCUSD",1718382858429,0.01,65344.0,65336.0,0.8998]
["bitfinex","BTCUSD",1718382858638,0.07604389,65337.0,65336.0,0.8998]
["bitfinex","BTCUSD",1718382858829,0.78429434,65337.0,65336.0,0.8998]
["bitfinex","BTCUSD",1718382859043,0.72423492,65337.0,65336.0,0.8998]
["bitfinex","BTCUSD",1718382859254,1.03842042,65337.0,65336.0,0.8998]
["bitfinex","BTCUSD",1718382860309,0.98737653,65337.0,65336.0,0.8998]
["bitfinex","BTCUSD",1718382860733,1.56650453,65337.0,65336.0,0.8998]
["bitfinex","BTCUSD",1718382860929,1.32641153,65337.0,65336.0,0.8998]
["bitfinex","BTCUSD",1718382861173,1.08737653,65337.0,65336.0,0.8998]
["bitfinex","BTCUSD",1718382861598,1.21608653,65337.0,65336.0,0.8998]
["bitfinex","BTCUSD",1718382861799,0.98737653,65337.0,65336.0,0.8998]
["bitfinex","BTCUSD",1718382861998,0.98737653,65337.0,65336.0,0.9007193]
["bitfinex","BTCUSD",1718382862213,0.99623845,65337.0,65336.0,0.9007193]
["bitfinex","BTCUSD",1718382862435,0.98737653,65337.0,65336.0,0.9007193]
["bitfinex","BTCUSD",1718382863053,0.99623898,65337.0,65336.0,0.9007193]
["bitfinex","BTCUSD",1718382863260,0.98737653,65337.0,65336.0,0.9007193]
["bitfinex","BTCUSD",1718382864699,0.99623898,65337.0,65336.0,0.9007193]
["bitfinex","BTCUSD",1718382865121,1.01397244,65337.0,65336.0,0.9007193]
["bitfinex","BTCUSD",1718382865294,0.99624169,65337.0,65336.0,0.9007193]
["bitfinex","BTCUSD",1718382865514,0.98737653,65337.0,65336.0,0.9007193]
["bitfinex","BTCUSD",1718382866672,0.98737653,65337.0,65336.0,0.8757193]
["bitfinex","BTCUSD",1718382867302,1.11918659,65337.0,65336.0,0.8757193]
["bitfinex","BTCUSD",1718382867510,0.98737653,65337.0,65336.0,0.8757193]
["bitfinex","BTCUSD",1718382868995,0.99624243,65337.0,65336.0,0.8757193]
["bitfinex","BTCUSD",1718382869194,0.97124243,65337.0,65336.0,0.8757193]
["bitfinex","BTCUSD",1718382869426,0.98010751,65337.0,65336.0,0.8757193]
["bitfinex","BTCUSD",1718382869726,0.97124243,65337.0,65336.0,0.8757193]
["bitfinex","BTCUSD",1718382869919,0.98897232,65337.0,65336.0,0.8757193]
["bitfinex","BTCUSD",1718382870120,0.97124178,65337.0,65336.0,0.8757193]
["bitfinex","BTCUSD",1718382870327,0.96237653,65337.0,65336.0,0.8757193]
["bitfinex","BTCUSD",1718382870530,0.8980327,65337.0,65336.0,0.8757193]
["bitfinex","BTCUSD",1718382870734,0.47110324,65337.0,65336.0,0.8757193]
["bitfinex","BTCUSD",1718382871419,0.53688458,65337.0,65336.0,0.8757193]
["bitfinex","BTCUSD",1718382872075,0.47110324,65337.0,65336.0,0.8757193]
["bitfinex","BTCUSD",1718382872316,0.53687876,65337.0,65336.0,0.8757193]
["bitfinex","BTCUSD",1718382872523,0.89818677,65337.0,65336.0,0.8757193]
["bitfinex","BTCUSD",1718382872732,0.53689102,65337.0,65336.0,0.8757193]
["bitfinex","BTCUSD",1718382873125,0.89817265,65337.0,65336.0,0.8757193]
["bitfinex","BTCUSD",1718382873353,0.81046084,65337.0,65336.0,0.8757193]
["bitfinex","BTCUSD",1718382873740,0.96254863,65337.0,65336.0,0.8757193]
["bitfinex","BTCUSD",1718382873943,0.96254863,65337.0,65336.0,0.8507193]
["bitfinex","BTCUSD",1718382874149,0.81046084,65337.0,65336.0,0.8507193]
["bitfinex","BTCUSD",1718382874582,0.89820731,65337.0,65336.0,0.8507193]
["bitfinex","BTCUSD",1718382874786,1.0502951,65337.0,65336.0,0.8507193]
["bitfinex","BTCUSD",1718382874992,0.96254863,65337.0,65336.0,0.8507193]
["bitfinex","BTCUSD",1718382875166,0.96254863,65337.0,65336.0,0.8257193]
["bitfinex","BTCUSD",1718382875950,1.09418234,65337.0,65336.0,0.8257193]
["bitfinex","BTCUSD",1718382876316,0.96254863,65337.0,65336.0,0.8257193]
["bitfinex","BTCUSD",1718382876730,0.95254863,65337.0,65336.0,0.8257193]
["bitfinex","BTCUSD",1718382876951,0.93754863,65337.0,65336.0,0.82571937]
["bitfinex","BTCUSD",1718382878151,0.93754863,65337.0,65336.0,0.82571938]
["bitfinex","BTCUSD",1718382878562,1.05446863,65337.0,65336.0,0.82571938]
["bitfinex","BTCUSD",1718382878775,0.64932074,65337.0,65336.0,0.82557315]
["bitfinex","BTCUSD",1718382878970,1.95586171,65337.0,65336.0,0.82557315]
["bitfinex","BTCUSD",1718382879183,1.13586171,65337.0,65336.0,0.82557315]
["bitfinex","BTCUSD",1718382879390,1.33586171,65337.0,65336.0,0.82557315]
["bitfinex","BTCUSD",1718382879604,1.31586171,65337.0,65336.0,0.82557315]
["bitfinex","BTCUSD",1718382879823,1.11586171,65337.0,65336.0,0.82557315]
["bitfinex","BTCUSD",1718382880021,1.13586171,65337.0,65336.0,0.82557315]
["bitfinex","BTCUSD",1718382880232,1.11587545,65337.0,65336.0,0.82642315]
["bitfinex","BTCUSD",1718382880445,0.98489046,65337.0,65336.0,0.82642316]
["bitfinex","BTCUSD",1718382880647,0.98489046,65337.0,65336.0,0.82651616]
["bitfinex","BTCUSD",1718382880648,1.53830446,65337.0,65336.0,0.82651616]
["bitfinex","BTCUSD",1718382880851,1.48787446,65337.0,65336.0,0.82651616]
["bitfinex","BTCUSD",1718382881059,0.98489046,65337.0,65336.0,0.82651616]
["bitfinex","BTCUSD",1718382881258,0.97489046,65337.0,65336.0,0.82651616]
["bitfinex","BTCUSD",1718382882727,0.97489046,65337.0,65336.0,0.82651617]
["bitfinex","BTCUSD",1718382882938,1.12301531,65337.0,65336.0,0.82651617]
["bitfinex","BTCUSD",1718382883140,0.97489046,65337.0,65336.0,0.82651617]
["bitfinex","BTCUSD",1718382884229,0.98489046,65337.0,65336.0,0.82651617]
["bitfinex","BTCUSD",1718382884431,0.99489046,65337.0,65336.0,0.82651617]
["bitfinex","BTCUSD",1718382884637,0.99489046,65337.0,65336.0,0.82651618]
["bitfinex","BTCUSD",1718382884638,1.09489046,65337.0,65336.0,0.82651618]
["bitfinex","BTCUSD",1718382884866,3.22963255,65337.0,65336.0,0.82651618]
["bitfinex","BTCUSD",1718382885090,3.20431343,65337.0,65336.0,0.82651618]
["bitfinex","BTCUSD",1718382885299,3.67952672,65337.0,65336.0,0.82651618]
["bitfinex","BTCUSD",1718382885513,4.41952672,65337.0,65336.0,0.82651618]
["bitfinex","BTCUSD",1718382885714,2.50077872,65337.0,65336.0,0.82651618]
["bitfinex","BTCUSD",1718382885919,2.02556543,65337.0,65336.0,0.82651618]
["bitfinex","BTCUSD",1718382886132,2.61506543,65337.0,65336.0,0.78972795]
["bitfinex","BTCUSD",1718382886359,3.09027872,65337.0,65336.0,0.76472795]
["bitfinex","BTCUSD",1718382886569,3.30443756,65337.0,65336.0,0.50983935]
["bitfinex","BTCUSD",1718382886799,3.98214289,65337.0,65336.0,0.50983935]
["bitfinex","BTCUSD",1718382887023,3.28443756,65337.0,65336.0,0.50983935]
["bitfinex","BTCUSD",1718382887246,7.56283141,65337.0,65336.0,0.50983935]
["bitfinex","BTCUSD",1718382887469,8.39371343,65337.0,65336.0,0.48483936]
["bitfinex","BTCUSD",1718382887674,9.91035057,65337.0,65336.0,0.48483936]
["bitfinex","BTCUSD",1718382888086,9.86035057,65337.0,65336.0,0.48483936]
["bitfinex","BTCUSD",1718382888296,8.99910954,65337.0,65336.0,0.48483936]
["bitfinex","BTCUSD",1718382888523,8.11771582,65337.0,65336.0,0.48483936]
["bitfinex","BTCUSD",1718382888982,4.21755482,65337.0,65336.0,0.48483936]
["bitfinex","BTCUSD",1718382889202,2.31577872,65337.0,65336.0,0.48483936]
["bitfinex","BTCUSD",1718382889427,2.38303643,65337.0,65336.0,0.48483936]
["bitfinex","BTCUSD",1718382890134,2.01176543,65337.0,65336.0,0.48483936]
["bitfinex","BTCUSD",1718382890372,2.36539378,65337.0,65336.0,0.48483936]
["bitfinex","BTCUSD",1718382890606,4.50286757,65337.0,65336.0,0.48483936]
["bitfinex","BTCUSD",1718382890832,3.24956286,65337.0,65336.0,0.48483936]
["bitfinex","BTCUSD",1718382891072,2.30373486,65337.0,65336.0,0.48483936]
["bitfinex","BTCUSD",1718382891286,1.6399073,65337.0,65336.0,0.48483936]
["bitfinex","BTCUSD",1718382891512,1.0499073,65337.0,65336.0,0.48483936]
["bitfinex","BTCUSD",1718382891743,1.0499073,65337.0,65336.0,0.48483937]
["bitfinex","BTCUSD",1718382892416,1.1909453,65337.0,65336.0,0.48483937]
["bitfinex","BTCUSD",1718382892920,1.98109316,65337.0,65336.0,0.48483937]
["bitfinex","BTCUSD",1718382893168,1.89970743,65337.0,65336.0,0.48483937]
["bitfinex","BTCUSD",1718382893381,2.30970743,65337.0,65336.0,0.48483937]
["bitfinex","BTCUSD",1718382893587,2.30976806,65337.0,65336.0,0.48483937]
["bitfinex","BTCUSD",1718382893796,2.42563793,65337.0,65336.0,0.48483937]
["bitfinex","BTCUSD",1718382894081,1.57976806,65337.0,65336.0,0.48483937]
["bitfinex","BTCUSD",1718382894329,1.34856806,65337.0,65336.0,0.48483937]
["bitfinex","BTCUSD",1718382894560,1.1035822,65337.0,65336.0,0.48483937]
["bitfinex","BTCUSD",1718382894784,1.07298685,65337.0,65336.0,0.48483938]
["bitfinex","BTCUSD",1718382895079,0.92496793,65337.0,65336.0,0.48483938]
["bitfinex","BTCUSD",1718382895776,0.94496793,65337.0,65336.0,0.48483938]
["bitfinex","BTCUSD",1718382895995,1.46838093,65337.0,65336.0,0.48483938]
["bitfinex","BTCUSD",1718382896214,1.56838093,65337.0,65336.0,0.48483938]
["bitfinex","BTCUSD",1718382896466,1.54838093,65337.0,65336.0,0.48483938]
["bitfinex","BTCUSD",1718382896684,1.37795996,65337.0,65336.0,0.48483938]
["bitfinex","BTCUSD",1718382896912,1.02496793,65337.0,65336.0,0.48483938]
["bitfinex","BTCUSD",1718382897144,1.35167223,65337.0,65336.0,0.48483938]
["bitfinex","BTCUSD",1718382897321,1.2035822,65337.0,65336.0,0.48483938]
["bitfinex","BTCUSD",1718382897584,1.02496793,65337.0,65336.0,0.48483938]
["bitfinex","BTCUSD",1718382898044,1.4573042,65337.0,65336.0,0.48483938]
["bitfinex","BTCUSD",1718382898267,1.4773042,65337.0,65336.0,0.48483938]
["bitfinex","BTCUSD",1718382898712,1.4573042,65337.0,65336.0,0.48483938]
["bitfinex","BTCUSD",1718382898926,1.4573042,65337.0,65336.0,0.45983938]
["bitfinex","BTCUSD",1718382899187,1.4773042,65337.0,65336.0,0.45983938]
["bitfinex","BTCUSD",1718382899397,1.4773042,65337.0,65336.0,0.45983939]
["bitfinex","BTCUSD",1718382899577,1.4573042,65337.0,65336.0,0.45983939]
["bitfinex","BTCUSD",1718382899783,1.2035822,65337.0,65336.0,0.45983939]
["bitfinex","BTCUSD",1718382899985,1.1985822,65337.0,65336.0,0.45983939]
["bitfinex","BTCUSD",1718382900320,1.1985822,65337.0,65336.0,0.43483939]
["bitfinex","BTCUSD",1718382900726,0.87,65329.0,65328.0,0.38581555]
["bitfinex","BTCUSD",1718382900926,2.71923065,65329.0,65328.0,0.38581555]
["bitfinex","BTCUSD",1718382901133,3.14623065,65329.0,65328.0,0.38581555]
["bitfinex","BTCUSD",1718382901417,1.81780173,65329.0,65328.0,0.38581555]
["bitfinex","BTCUSD",1718382901634,0.73460472,65329.0,65328.0,0.37446471]
["bitfinex","BTCUSD",1718382901831,1.0285385,65329.0,65328.0,0.37261038]
["bitfinex","BTCUSD",1718382902039,0.83780626,65329.0,65328.0,0.37261038]
["bitfinex","BTCUSD",1718382902246,0.83780626,65329.0,65328.0,0.36761038]
["bitfinex","BTCUSD",1718382902861,1.53780626,65329.0,65328.0,0.36761038]
["bitfinex","BTCUSD",1718382903069,2.29780626,65329.0,65328.0,0.36761038]
["bitfinex","BTCUSD",1718382903271,2.70705652,65329.0,65328.0,0.36761038]
["bitfinex","BTCUSD",1718382903511,2.20705652,65329.0,65328.0,0.36761038]
["bitfinex","BTCUSD",1718382903735,3.04778876,65329.0,65328.0,0.36761038]
["bitfinex","BTCUSD",1718382904458,3.04578876,65329.0,65328.0,0.36761038]
["bitfinex","BTCUSD",1718382904696,3.28412359,65329.0,65328.0,0.36761038]
["bitfinex","BTCUSD",1718382904978,2.75389265,65329.0,65328.0,0.36761038]
["bitfinex","BTCUSD",1718382905319,3.21621415,65329.0,65328.0,0.36761038]
["bitfinex","BTCUSD",1718382905528,3.21621415,65329.0,65327.0,0.00878983]
["bitfinex","BTCUSD",1718382905529,0.30049578,65328.0,65327.0,0.00878983]
["bitfinex","BTCUSD",1718382905818,0.7,65316.0,65293.0,0.2229]
["bitfinex","BTCUSD",1718382906053,0.15,65327.0,65293.0,0.2229]
["bitfinex","BTCUSD",1718382906054,0.00884347,65297.0,65296.0,0.07604389]
["bitfinex","BTCUSD",1718382906318,0.21906495,65297.0,65296.0,0.29894389]
["bitfinex","BTCUSD",1718382906573,0.28505866,65297.0,65296.0,0.29894389]
["bitfinex","BTCUSD",1718382906803,0.08798825,65302.0,65296.0,0.29894389]
["bitfinex","BTCUSD",1718382907055,0.08798825,65302.0,65301.0,0.2229]
["bitfinex","BTCUSD",1718382907056,0.04399619,65302.0,65301.0,0.2229]
["bitfinex","BTCUSD",1718382907654,0.38967,65301.0,65297.0,0.33618383]
["bitfinex","BTCUSD",1718382908020,0.38967,65301.0,65300.0,0.2229]
["bitfinex","BTCUSD",1718382908236,0.04399619,65306.0,65300.0,0.5353]
["bitfinex","BTCUSD",1718382908487,0.04399619,65309.0,65301.0,0.3124]
["bitfinex","BTCUSD",1718382908948,0.04399619,65309.0,65287.0,0.09604389]
["bitfinex","BTCUSD",1718382908949,0.27923,65305.0,65304.0,0.61134389]
["bitfinex","BTCUSD",1718382909414,0.04399619,65308.0,65304.0,0.7981]
["bitfinex","BTCUSD",1718382909583,0.61251,65308.0,65304.0,0.7981]
["bitfinex","BTCUSD",1718382909587,0.29061,65305.0,65304.0,0.2628]
["bitfinex","BTCUSD",1718382909591,0.29061,65305.0,65304.0,0.2229]
["bitfinex","BTCUSD",1718382909997,0.61252,65305.0,65304.0,0.2229]
["bitfinex","BTCUSD",1718382910226,0.61252,65305.0,65304.0,0.25064284]
["bitfinex","BTCUSD",1718382910830,0.61252,65305.0,65304.0,0.49244284]
["bitfinex","BTCUSD",1718382911026,0.04399619,65316.0,65304.0,0.40273063]
["bitfinex","BTCUSD",1718382911243,0.06599429,65318.0,65311.0,0.2229]
["bitfinex","BTCUSD",1718382911244,0.04399619,65318.0,65311.0,0.2229]
["bitfinex","BTCUSD",1718382911475,0.61246,65315.0,65311.0,0.2229]
["bitfinex","BTCUSD",1718382911698,0.61246,65315.0,65308.0,0.2628]
["bitfinex","BTCUSD",1718382911699,0.61246,65315.0,65308.0,0.4857]
["bitfinex","BTCUSD",1718382911919,0.61246,65315.0,65308.0,0.2628]
["bitfinex","BTCUSD",1718382911920,0.12710667,65314.0,65308.0,0.2628]
["bitfinex","BTCUSD",1718382912134,0.12710667,65314.0,65308.0,0.2378]
["bitfinex","BTCUSD",1718382912135,0.07604389,65309.0,65308.0,0.2378]
["bitfinex","BTCUSD",1718382912343,0.68850389,65309.0,65308.0,0.2128]
["bitfinex","BTCUSD",1718382912564,1.15507763,65309.0,65308.0,0.2128]
["bitfinex","BTCUSD",1718382912786,1.15507763,65309.0,65304.0,0.00085]
["bitfinex","BTCUSD",1718382912787,1.30716542,65309.0,65304.0,0.00085]
["bitfinex","BTCUSD",1718382912998,0.15974474,65308.0,65304.0,0.00085]
["bitfinex","BTCUSD",1718382913253,1.07903374,65307.0,65304.0,0.00085]
["bitfinex","BTCUSD",1718382913465,1.07903374,65307.0,65293.0,0.2565]
["bitfinex","BTCUSD",1718382913466,0.62631868,65306.0,65293.0,0.2565]
["bitfinex","BTCUSD",1718382913665,0.11006447,65294.0,65293.0,0.2565]
["bitfinex","BTCUSD",1718382913871,0.72252447,65294.0,65293.0,0.2565]
["bitfinex","BTCUSD",1718382914078,1.18909821,65294.0,65293.0,0.2565]
["bitfinex","BTCUSD",1718382914281,1.18909821,65294.0,65280.0,0.22318196]
["bitfinex","BTCUSD",1718382914282,1.11286596,65294.0,65285.0,0.2565]
["bitfinex","BTCUSD",1718382914431,0.06603576,65287.0,65285.0,0.2565]
["bitfinex","BTCUSD",1718382914636,0.08804768,65289.0,65285.0,0.2565]
["bitfinex","BTCUSD",1718382914637,0.65648384,65286.0,65285.0,0.2565]
["bitfinex","BTCUSD",1718382914848,0.75865433,65286.0,65285.0,0.2565]
["bitfinex","BTCUSD",1718382915049,0.73963049,65286.0,65285.0,0.2565]
["bitfinex","BTCUSD",1718382915252,0.61246,65286.0,65285.0,0.2765]
["bitfinex","BTCUSD",1718382915496,0.61246,65286.0,65285.0,0.5268]
["bitfinex","BTCUSD",1718382915621,0.61246,65286.0,65285.0,0.5817982]
["bitfinex","BTCUSD",1718382916050,0.61246,65286.0,65285.0,0.5068]
["bitfinex","BTCUSD",1718382916253,0.61246,65286.0,65285.0,0.7297]
["bitfinex","BTCUSD",1718382916485,0.61246,65286.0,65285.0,0.5018]
["bitfinex","BTCUSD",1718382917289,0.61246,65286.0,65285.0,0.7247]
["bitfinex","BTCUSD",1718382917492,0.61246,65286.0,65285.0,0.7447]
["bitfinex","BTCUSD",1718382917706,0.61246,65286.0,65285.0,0.97889038]
["bitfinex","BTCUSD",1718382917919,0.61246,65286.0,65285.0,1.12889038]
["bitfinex","BTCUSD",1718382918126,0.06603576,65298.0,65297.0,0.02]
["bitfinex","BTCUSD",1718382918333,0.10992158,65302.0,65297.0,0.37498779]
["bitfinex","BTCUSD",1718382918533,0.13207736,65312.0,65301.0,0.02]
["bitfinex","BTCUSD",1718382918758,0.61253,65303.0,65301.0,0.15208779]
["bitfinex","BTCUSD",1718382918956,0.61253,65303.0,65302.0,0.02]
["bitfinex","BTCUSD",1718382919165,0.61253,65303.0,65302.0,0.1778]
["bitfinex","BTCUSD",1718382919769,0.61253,65303.0,65302.0,0.1578]
["bitfinex","BTCUSD",1718382920176,0.61253,65303.0,65295.0,0.1579]
["bitfinex","BTCUSD",1718382920343,0.07604389,65302.0,65295.0,0.17369]
["bitfinex","BTCUSD",1718382920548,0.61253,65301.0,65295.0,0.14869]
["bitfinex","BTCUSD",1718382921145,0.61253,65301.0,65297.0,0.2229]
["bitfinex","BTCUSD",1718382921344,0.61253,65301.0,65298.0,0.02]
["bitfinex","BTCUSD",1718382921534,0.61253,65301.0,65297.0,0.2229]
["bitfinex","BTCUSD",1718382921730,0.61253,65301.0,65298.0,0.21124679]
["bitfinex","BTCUSD",1718382921951,0.61253,65301.0,65299.0,0.02]
["bitfinex","BTCUSD",1718382922153,0.61253,65301.0,65298.0,0.19124679]
["bitfinex","BTCUSD",1718382922154,0.61253,65301.0,65298.0,0.039159]
["bitfinex","BTCUSD",1718382922410,0.58753,65301.0,65295.0,0.14869]
["bitfinex","BTCUSD",1718382922617,0.58753,65301.0,65295.0,0.1329]
["bitfinex","BTCUSD",1718382924289,0.58753,65301.0,65286.0,0.1329]
["bitfinex","BTCUSD",1718382926257,0.56253,65301.0,65286.0,0.1329]
["bitfinex","BTCUSD",1718382927022,0.56253,65301.0,65287.0,0.07604389]
["bitfinex","BTCUSD",1718382927741,0.56253,65301.0,65295.0,0.1329]
["bitfinex","BTCUSD",1718382927918,0.56253,65301.0,65296.0,0.04089439]
["bitfinex","BTCUSD",1718382928122,0.519688,65330.0,65296.0,0.04089439]
["bitfinex","BTCUSD",1718382928123,0.3093,65330.0,65300.0,0.02]
["bitfinex","BTCUSD",1718382928328,0.3093,65330.0,65305.0,0.02]
["bitfinex","BTCUSD",1718382928528,0.3093,65330.0,65305.0,0.15208779]
["bitfinex","BTCUSD",1718382928723,0.61244,65318.0,65305.0,0.15208779]
["bitfinex","BTCUSD",1718382929190,0.61244,65318.0,65305.0,0.17208779]
["bitfinex","BTCUSD",1718382929404,0.61244,65318.0,65306.0,0.02]
["bitfinex","BTCUSD",1718382929800,0.61244,65318.0,65309.0,0.02]
["bitfinex","BTCUSD",1718382930026,0.61244,65318.0,65309.0,0.22813168]
["bitfinex","BTCUSD",1718382930183,0.61244,65318.0,65309.0,0.15208779]
["bitfinex","BTCUSD",1718382930997,0.61244,65318.0,65310.0,0.1329]
["bitfinex","BTCUSD",1718382931290,0.61225579,65318.0,65311.0,0.15208779]
["bitfinex","BTCUSD",1718382932662,0.61225579,65318.0,65311.0,0.17208779]
["bitfinex","BTCUSD",1718382932839,0.61225579,65318.0,65311.0,0.15208779]
["bitfinex","BTCUSD",1718382932982,0.61225579,65318.0,65311.0,0.43088779]
["bitfinex","BTCUSD",1718382933186,0.61225579,65318.0,65310.0,0.1329]
["bitfinex","BTCUSD",1718382933596,0.07604389,65312.0,65298.0,0.1329]
["bitfinex","BTCUSD",1718382933806,0.61225579,65311.0,65298.0,0.1329]
["bitfinex","BTCUSD",1718382934009,0.61225579,65311.0,65298.0,0.1079]
["bitfinex","BTCUSD",1718382935053,0.07604389,65309.0,65289.0,0.2788]
["bitfinex","BTCUSD",1718382935262,0.65629696,65308.0,65290.0,0.15208779]
["bitfinex","BTCUSD",1718382935520,0.61225579,65308.0,65291.0,0.07604389]
["bitfinex","BTCUSD",1718382935722,0.61225579,65308.0,65300.0,0.2788]
["bitfinex","BTCUSD",1718382936063,0.61225579,65308.0,65293.0,0.2988]
["bitfinex","BTCUSD",1718382936261,0.61225579,65308.0,65294.0,0.15208779]
["bitfinex","BTCUSD",1718382936469,0.61225579,65308.0,65294.0,0.15204779]
["bitfinex","BTCUSD",1718382937175,0.61225579,65308.0,65295.0,0.1079]
["bitfinex","BTCUSD",1718382937375,0.04404117,65305.0,65288.0,0.1079]
["bitfinex","BTCUSD",1718382937596,0.06606175,65307.0,65288.0,0.1079]
["bitfinex","BTCUSD",1718382937597,0.65629696,65304.0,65289.0,0.15208779]
["bitfinex","BTCUSD",1718382937767,0.65629696,65304.0,65288.0,0.25998779]
["bitfinex","BTCUSD",1718382937768,0.61225579,65304.0,65288.0,0.25998779]
["bitfinex","BTCUSD",1718382938385,0.61225579,65304.0,65289.0,0.02]
["bitfinex","BTCUSD",1718382938729,0.61225579,65304.0,65288.0,0.25998779]
["bitfinex","BTCUSD",1718382939139,0.61225579,65304.0,65288.0,0.26998779]
["bitfinex","BTCUSD",1718382939348,0.61225579,65304.0,65288.0,0.25998779]
["bitfinex","BTCUSD",1718382939797,0.58725579,65304.0,65289.0,0.023]
["bitfinex","BTCUSD",1718382941288,0.63127004,65304.0,65289.0,0.023]
["bitfinex","BTCUSD",1718382942119,0.58725579,65304.0,65289.0,0.023]
["bitfinex","BTCUSD",1718382942439,0.12713347,65303.0,65291.0,0.07604389]
["bitfinex","BTCUSD",1718382942638,0.58725579,65302.0,65292.0,0.023]
["bitfinex","BTCUSD",1718382942838,0.58725579,65302.0,65292.0,0.17208779]
["bitfinex","BTCUSD",1718382943047,0.58725579,65302.0,65293.0,0.27113168]
["bitfinex","BTCUSD",1718382943291,0.56225579,65302.0,65301.0,0.223]
["bitfinex","BTCUSD",1718382943971,0.56225579,65302.0,65288.0,0.1079]
["bitfinex","BTCUSD",1718382944172,0.56225579,65302.0,65290.0,0.223]
["bitfinex","BTCUSD",1718382944376,0.56225579,65302.0,65292.0,0.02]
["bitfinex","BTCUSD",1718382944621,0.56225579,65302.0,65296.0,0.243]
["bitfinex","BTCUSD",1718382944851,0.56225579,65302.0,65301.0,0.02]
["bitfinex","BTCUSD",1718382945042,0.56225579,65302.0,65301.0,0.17508779]
["bitfinex","BTCUSD",1718382945523,0.56225579,65302.0,65301.0,0.19508779]
["bitfinex","BTCUSD",1718382945747,0.54345707,65302.0,65301.0,0.66418779]
["bitfinex","BTCUSD",1718382945947,0.45626336,65322.0,65309.0,0.02]
["bitfinex","BTCUSD",1718382946203,0.61241,65321.0,65310.0,0.17508779]
["bitfinex","BTCUSD",1718382947349,0.61241,65321.0,65310.0,0.19508779]
["bitfinex","BTCUSD",1718382947560,0.61241,65321.0,65315.0,0.223]
["bitfinex","BTCUSD",1718382947765,0.61241,65321.0,65316.0,0.17508779]
["bitfinex","BTCUSD",1718382950276,0.61241,65321.0,65316.0,0.17570662]
["bitfinex","BTCUSD",1718382950914,0.61241,65321.0,65317.0,0.1079]
["bitfinex","BTCUSD",1718382951094,0.61241,65321.0,65318.0,0.17508779]
["bitfinex","BTCUSD",1718382952643,0.61241,65321.0,65320.0,0.223]
["bitfinex","BTCUSD",1718382952854,0.61241,65321.0,65320.0,0.54508779]
["bitfinex","BTCUSD",1718382953070,0.61241,65321.0,65320.0,0.56808779]
["bitfinex","BTCUSD",1718382953487,0.59836866,65321.0,65320.0,0.87928779]
["bitfinex","BTCUSD",1718382953700,0.45626336,65338.0,65336.0,0.02]
["bitfinex","BTCUSD",1718382953916,0.3333,65356.0,65338.0,0.02]
["bitfinex","BTCUSD",1718382954173,0.3333,65356.0,65351.0,0.223]
["bitfinex","BTCUSD",1718382954386,0.04403326,65361.0,65351.0,0.223]
["bitfinex","BTCUSD",1718382954611,0.3333,65365.0,65352.0,0.023]
["bitfinex","BTCUSD",1718382954827,0.3333,65365.0,65351.0,0.18142922]
["bitfinex","BTCUSD",1718382955079,0.3333,65365.0,65342.0,0.05]
["bitfinex","BTCUSD",1718382955080,0.3333,65365.0,65352.0,0.15208779]
["bitfinex","BTCUSD",1718382955301,0.08807332,65375.0,65354.0,0.2782]
["bitfinex","BTCUSD",1718382955302,0.3658379,65374.0,65354.0,0.2782]
["bitfinex","BTCUSD",1718382955520,0.80690126,65374.0,65355.0,0.15208779]
["bitfinex","BTCUSD",1718382955746,0.27459401,65374.0,65356.0,0.12604389]
["bitfinex","BTCUSD",1718382955983,0.00939401,65374.0,65361.0,0.2782]
["bitfinex","BTCUSD",1718382956197,0.00939401,65374.0,65362.0,0.15208779]
["bitfinex","BTCUSD",1718382956400,0.00939401,65374.0,65368.0,0.2782]
["bitfinex","BTCUSD",1718382956602,0.01,65380.0,65369.0,0.15208779]
["bitfinex","BTCUSD",1718382956810,0.01,65380.0,65375.0,0.2782]
["bitfinex","BTCUSD",1718382957023,0.00939401,65385.0,65376.0,0.17508779]
["bitfinex","BTCUSD",1718382957272,0.0152,65394.0,65382.0,0.2782]
["bitfinex","BTCUSD",1718382957273,0.47146336,65394.0,65382.0,0.2782]
["bitfinex","BTCUSD",1718382957476,0.00939401,65395.0,65382.0,0.2782]
["bitfinex","BTCUSD",1718382957477,0.00939401,65395.0,65383.0,0.17508779]
["bitfinex","BTCUSD",1718382957924,0.00939401,65403.0,65391.0,0.05]
["bitfinex","BTCUSD",1718382958151,0.00939401,65403.0,65392.0,0.023]
["bitfinex","BTCUSD",1718382958379,0.00939401,65403.0,65392.0,0.043]
["bitfinex","BTCUSD",1718382958583,0.00939401,65403.0,65393.0,0.15208779]
["bitfinex","BTCUSD",1718382958801,0.07604389,65408.0,65394.0,0.023]
["bitfinex","BTCUSD",1718382959049,0.07604389,65408.0,65395.0,0.15208779]
["bitfinex","BTCUSD",1718382959259,0.07604389,65408.0,65390.0,0.1579]
["bitfinex","BTCUSD",1718382959466,0.07604389,65408.0,65391.0,0.25208779]
["bitfinex","BTCUSD",1718382959676,0.0152,65414.0,65391.0,0.30208779]
["bitfinex","BTCUSD",1718382959891,0.07604389,65410.0,65391.0,0.30208779]
["bitfinex","BTCUSD",1718382960137,0.6116,65409.0,65392.0,0.02]
["bitfinex","BTCUSD",1718382960379,0.6116,65409.0,65396.0,0.3282]
["bitfinex","BTCUSD",1718382960584,0.6116,65409.0,65397.0,0.15208779]
["bitfinex","BTCUSD",1718382960801,0.5116,65409.0,65397.0,0.15208779]
["bitfinex","BTCUSD",1718382961015,0.5116,65409.0,65398.0,0.1]
["bitfinex","BTCUSD",1718382961221,0.5116,65409.0,65399.0,0.15208779]
["bitfinex","BTCUSD",1718382961448,0.5116,65409.0,65403.0,0.2782]
["bitfinex","BTCUSD",1718382961685,0.0152,65414.0,65408.0,0.1579]
["bitfinex","BTCUSD",1718382961893,0.2563,65430.0,65408.0,0.1579]
["bitfinex","BTCUSD",1718382961894,0.01,65430.0,65413.0,0.2982]
["bitfinex","BTCUSD",1718382962102,0.01,65430.0,65414.0,0.30208779]
["bitfinex","BTCUSD",1718382962316,0.01,65430.0,65414.0,0.34387775]
["bitfinex","BTCUSD",1718382962527,0.01,65430.0,65414.0,0.36387775]
["bitfinex","BTCUSD",1718382962746,0.01,65430.0,65415.0,0.07]
["bitfinex","BTCUSD",1718382962958,0.01,65430.0,65416.0,0.15208779]
["bitfinex","BTCUSD",1718382963178,0.07604389,65417.0,65416.0,0.15208779]
["bitfinex","BTCUSD",1718382963394,0.07604389,65417.0,65403.0,0.1]
["bitfinex","BTCUSD",1718382963606,0.07604389,65417.0,65400.0,0.1079]
["bitfinex","BTCUSD",1718382963607,0.07104389,65417.0,65400.0,0.1079]
["bitfinex","BTCUSD",1718382963822,0.01,65430.0,65405.0,0.2782]
["bitfinex","BTCUSD",1718382964038,0.01,65430.0,65406.0,0.15208779]
["bitfinex","BTCUSD",1718382964279,0.01,65430.0,65413.0,0.2782]
["bitfinex","BTCUSD",1718382964492,0.07604389,65423.0,65414.0,0.15208779]
["bitfinex","BTCUSD",1718382964947,0.08604389,65430.0,65414.0,0.15208779]
["bitfinex","BTCUSD",1718382965194,0.08604389,65430.0,65423.0,0.3861]
["bitfinex","BTCUSD",1718382965195,0.01,65430.0,65423.0,0.3861]
["bitfinex","BTCUSD",1718382965392,0.00378802,65442.0,65427.0,0.02]
["bitfinex","BTCUSD",1718382965601,0.00378802,65442.0,65435.0,0.2782]
["bitfinex","BTCUSD",1718382965810,0.00378802,65442.0,65435.0,0.43028779]
["bitfinex","BTCUSD",1718382966015,0.00378802,65442.0,65436.0,0.04671926]
["bitfinex","BTCUSD",1718382966474,0.00378802,65442.0,65437.0,0.17208779]
["bitfinex","BTCUSD",1718382966696,0.5676,65460.0,65445.0,0.1079]
["bitfinex","BTCUSD",1718382966904,0.009427,65465.0,65447.0,0.2782]
["bitfinex","BTCUSD",1718382967111,0.009427,65465.0,65446.0,0.04312404]
["bitfinex","BTCUSD",1718382967112,0.07604389,65464.0,65446.0,0.04312404]
["bitfinex","BTCUSD",1718382967339,0.07604389,65450.0,65433.0,0.1]
["bitfinex","BTCUSD",1718382967570,0.07604389,65457.0,65438.0,0.45626336]
["bitfinex","BTCUSD",1718382967804,0.07604389,65456.0,65439.0,0.25208779]
["bitfinex","BTCUSD",1718382968254,0.07604389,65449.0,65439.0,0.1]
["bitfinex","BTCUSD",1718382968462,0.07604389,65442.0,65431.0,0.1079]
["bitfinex","BTCUSD",1718382968674,0.07604389,65442.0,65432.0,0.25208779]
["bitfinex","BTCUSD",1718382969110,0.2597,65448.0,65432.0,0.25208779]
["bitfinex","BTCUSD",1718382969573,0.61125,65447.0,65432.0,0.25208779]
["bitfinex","BTCUSD",1718382969813,0.61125,65447.0,65438.0,0.02]
["bitfinex","BTCUSD",1718382970034,0.61125,65447.0,65443.0,0.02]
["bitfinex","BTCUSD",1718382970263,0.61125,65447.0,65444.0,0.27998779]
["bitfinex","BTCUSD",1718382970486,0.08547089,65465.0,65444.0,0.27998779]
["bitfinex","BTCUSD",1718382970487,0.009427,65465.0,65451.0,0.02]
["bitfinex","BTCUSD",1718382970697,0.009427,65465.0,65446.0,0.05]
["bitfinex","BTCUSD",1718382970698,0.46569036,65465.0,65455.0,0.2782]
["bitfinex","BTCUSD",1718382970913,0.009427,65465.0,65456.0,0.1]
["bitfinex","BTCUSD",1718382971122,0.009427,65465.0,65456.0,0.25208779]
["bitfinex","BTCUSD",1718382971603,0.009427,65465.0,65456.0,0.29208779]
["bitfinex","BTCUSD",1718382972292,0.009427,65465.0,65456.0,0.25208779]
["bitfinex","BTCUSD",1718382972497,0.009427,65465.0,65456.0,0.22708779]
["bitfinex","BTCUSD",1718382972707,0.02,65462.0,65453.0,0.2782]
["bitfinex","BTCUSD",1718382972917,0.02,65456.0,65446.0,0.04432254]
["bitfinex","BTCUSD",1718382973148,0.02,65449.0,65442.0,0.0232]
["bitfinex","BTCUSD",1718382973359,0.0549497,65453.0,65443.0,0.15208779]
["bitfinex","BTCUSD",1718382973573,0.02,65457.0,65443.0,0.15208779]
["bitfinex","BTCUSD",1718382973778,0.02,65456.0,65443.0,0.15208779]
["bitfinex","BTCUSD",1718382974204,0.3545497,65459.0,65438.0,0.00075271]
["bitfinex","BTCUSD",1718382974205,0.02,65455.0,65438.0,0.00075271]
["bitfinex","BTCUSD",1718382974421,0.02,65452.0,65439.0,0.15208779]
["bitfinex","BTCUSD",1718382974631,0.07604389,65458.0,65439.0,0.15208779]
["bitfinex","BTCUSD",1718382974632,0.02,65458.0,65440.0,0.07604389]
["bitfinex","BTCUSD",1718382974851,0.02,65456.0,65441.0,0.15208779]
["bitfinex","BTCUSD",1718382975074,0.02,65451.0,65438.0,0.00075271]
["bitfinex","BTCUSD",1718382975301,0.02,65457.0,65439.0,0.15208779]
["bitfinex","BTCUSD",1718382975561,0.0549497,65457.0,65440.0,0.07604389]
["bitfinex","BTCUSD",1718382975787,0.02,65456.0,65441.0,0.15208779]
["bitfinex","BTCUSD",1718382976022,0.2476,65461.0,65447.0,0.07604389]
["bitfinex","BTCUSD",1718382976246,0.0549497,65464.0,65448.0,0.15208779]
["bitfinex","BTCUSD",1718382976465,0.0349497,65464.0,65448.0,0.15208779]
["bitfinex","BTCUSD",1718382976699,0.009427,65465.0,65450.0,0.04]
["bitfinex","BTCUSD",1718382976908,0.009427,65465.0,65451.0,0.15208779]
["bitfinex","BTCUSD",1718382977137,0.009427,65465.0,65452.0,0.1]
["bitfinex","BTCUSD",1718382977355,0.009427,65465.0,65456.0,0.008108]
["bitfinex","BTCUSD",1718382977577,0.009427,65465.0,65457.0,0.15208779]
["bitfinex","BTCUSD",1718382977847,0.02,65457.0,65456.0,0.008108]
["bitfinex","BTCUSD",1718382978023,0.009427,65465.0,65456.0,0.008108]
["bitfinex","BTCUSD",1718382978267,0.02,65460.0,65456.0,0.00796721]
["bitfinex","BTCUSD",1718382978530,0.009427,65465.0,65459.0,0.45626336]
["bitfinex","BTCUSD",1718382978725,0.0132806,65485.0,65472.0,0.0150503]
["bitfinex","BTCUSD",1718382978951,0.02,65484.0,65467.0,0.2782]
["bitfinex","BTCUSD",1718382979185,0.0132806,65485.0,65467.0,0.2782]
["bitfinex","BTCUSD",1718382979186,0.0132806,65485.0,65468.0,0.1]
["bitfinex","BTCUSD",1718382979408,0.0132806,65485.0,65468.0,0.07604389]
["bitfinex","BTCUSD",1718382979643,0.0132806,65485.0,65469.0,0.15208779]
["bitfinex","BTCUSD",1718382979849,0.0132806,65485.0,65469.0,0.15194767]
["bitfinex","BTCUSD",1718382980072,0.0132806,65485.0,65470.0,0.04802456]
["bitfinex","BTCUSD",1718382980289,0.0132806,65485.0,65471.0,0.15208779]
["bitfinex","BTCUSD",1718382980516,0.0132806,65485.0,65471.0,0.20508982]
["bitfinex","BTCUSD",1718382980729,0.0132806,65485.0,65475.0,0.07604389]
["bitfinex","BTCUSD",1718382980942,0.0132806,65485.0,65472.0,0.1079]
["bitfinex","BTCUSD",1718382981163,0.0132806,65485.0,65472.0,0.15208779]
["bitfinex","BTCUSD",1718382981373,0.0176636,65491.0,65472.0,0.15208779]
["bitfinex","BTCUSD",1718382981579,0.0176636,65488.0,65476.0,0.07604389]
["bitfinex","BTCUSD",1718382981744,0.0349497,65492.0,65477.0,0.15208779]
["bitfinex","BTCUSD",1718382981966,0.0176636,65494.0,65483.0,0.07604389]
["bitfinex","BTCUSD",1718382982227,0.0349497,65492.0,65483.0,0.07604389]
["bitfinex","BTCUSD",1718382982923,0.333983,65498.0,65484.0,0.15208779]
["bitfinex","BTCUSD",1718382983185,0.333983,65498.0,65489.0,0.2782]
["bitfinex","BTCUSD",1718382983186,0.0349497,65496.0,65489.0,0.2782]
["bitfinex","BTCUSD",1718382983406,0.333983,65498.0,65489.0,0.2782]
["bitfinex","BTCUSD",1718382983629,0.009383,65498.0,65490.0,0.15208779]
["bitfinex","BTCUSD",1718382983848,0.009383,65498.0,65490.0,0.22813168]
["bitfinex","BTCUSD",1718382984073,0.0176636,65519.0,65497.0,0.35424389]
["bitfinex","BTCUSD",1718382984305,0.3016,65521.0,65513.0,0.2782]
["bitfinex","BTCUSD",1718382984306,0.0176636,65517.0,65513.0,0.2782]
["bitfinex","BTCUSD",1718382984752,0.0176636,65519.0,65513.0,0.2782]
["bitfinex","BTCUSD",1718382984974,0.0176636,65515.0,65506.0,0.2782]
["bitfinex","BTCUSD",1718382985401,0.3016,65521.0,65514.0,0.07604389]
["bitfinex","BTCUSD",1718382985609,0.3016,65521.0,65513.0,0.05006833]
["bitfinex","BTCUSD",1718382985821,0.0176636,65519.0,65513.0,0.05006833]
["bitfinex","BTCUSD",1718382986069,0.0176636,65523.0,65507.0,0.23147562]
["bitfinex","BTCUSD",1718382986244,0.0349497,65525.0,65518.0,0.2782]
["bitfinex","BTCUSD",1718382986461,0.0176636,65523.0,65507.0,0.23147562]
["bitfinex","BTCUSD",1718382986662,0.0176636,65514.0,65513.0,0.2782]
["bitfinex","BTCUSD",1718382986878,0.0176636,65508.0,65502.0,0.45626336]
["bitfinex","BTCUSD",1718382987020,0.0176636,65511.0,65506.0,0.2782]
["bitfinex","BTCUSD",1718382987427,0.0176636,65511.0,65506.0,0.32033326]
["bitfinex","BTCUSD",1718382987632,0.0349497,65520.0,65507.0,0.04399992]
["bitfinex","BTCUSD",1718382987633,0.0176636,65515.0,65507.0,0.04399992]
["bitfinex","BTCUSD",1718382988055,0.0176636,65511.0,65507.0,0.04399992]
["bitfinex","BTCUSD",1718382988259,0.0176636,65515.0,65506.0,0.2782]
["bitfinex","BTCUSD",1718382988598,0.0176636,65510.0,65506.0,0.2782]
["bitfinex","BTCUSD",1718382988824,0.0276133,65520.0,65506.0,0.2782]
["bitfinex","BTCUSD",1718382989286,0.0276133,65520.0,65507.0,0.15208779]
["bitfinex","BTCUSD",1718382989493,0.0276133,65520.0,65507.0,0.19608771]
["bitfinex","BTCUSD",1718382989722,0.0276133,65520.0,65507.0,0.04399992]
["bitfinex","BTCUSD",1718382989942,0.0276133,65520.0,65506.0,0.2782]
["bitfinex","BTCUSD",1718382990171,0.0276133,65520.0,65501.0,0.45626336]
["bitfinex","BTCUSD",1718382990422,0.01,65518.0,65501.0,0.45626336]
["bitfinex","BTCUSD",1718382990695,0.0276133,65520.0,65507.0,0.07604389]
["bitfinex","BTCUSD",1718382991176,0.0276133,65520.0,65508.0,0.15208779]
["bitfinex","BTCUSD",1718382991612,0.00939401,65526.0,65509.0,0.04619159]
["bitfinex","BTCUSD",1718382991837,0.01,65523.0,65509.0,0.04619159]
["bitfinex","BTCUSD",1718382992075,0.0276133,65517.0,65500.0,1.2782]
["bitfinex","BTCUSD",1718382992291,0.3171,65516.0,65501.0,0.45626336]
["bitfinex","BTCUSD",1718382992495,0.3171,65516.0,65509.0,0.07604389]
["bitfinex","BTCUSD",1718382992706,0.0276133,65517.0,65509.0,0.07604389]
["bitfinex","BTCUSD",1718382992707,0.3171,65523.0,65509.0,0.07604389]
["bitfinex","BTCUSD",1718382992962,0.3171,65523.0,65510.0,0.09062546]
["bitfinex","BTCUSD",1718382992963,0.0276133,65520.0,65510.0,0.09062546]
["bitfinex","BTCUSD",1718382993192,0.0276133,65520.0,65500.0,1.02039112]
["bitfinex","BTCUSD",1718382993193,0.0376133,65501.0,65500.0,1.0]
["bitfinex","BTCUSD",1718382993401,0.98469123,65501.0,65500.0,0.3751]
["bitfinex","BTCUSD",1718382993607,1.30953719,65501.0,65500.0,0.3751]
["bitfinex","BTCUSD",1718382993819,0.02,65491.0,65464.0,0.04]
["bitfinex","BTCUSD",1718382994040,0.0276133,65477.0,65465.0,0.15208779]
["bitfinex","BTCUSD",1718382994257,0.61068,65476.0,65465.0,0.15208779]
["bitfinex","BTCUSD",1718382994893,0.3393133,65472.0,65447.0,0.0231]
["bitfinex","BTCUSD",1718382995113,0.01,65468.0,65451.0,0.252]
["bitfinex","BTCUSD",1718382995324,0.0276133,65468.0,65447.0,0.0231]
["bitfinex","BTCUSD",1718382995542,0.0276133,65468.0,65457.0,0.15208779]
["bitfinex","BTCUSD",1718382996406,0.07604389,65467.0,65457.0,0.15208779]
["bitfinex","BTCUSD",1718382996633,0.00488268,65468.0,65449.0,0.034949]
["bitfinex","BTCUSD",1718382996847,0.07604389,65467.0,65449.0,0.034949]
["bitfinex","BTCUSD",1718382997366,0.00488268,65468.0,65452.0,0.04]
["bitfinex","BTCUSD",1718382997816,0.00488268,65470.0,65452.0,0.04]
["bitfinex","BTCUSD",1718382998035,0.00488268,65468.0,65452.0,0.04]
["bitfinex","BTCUSD",1718382998703,0.24218268,65471.0,65452.0,0.04]
["bitfinex","BTCUSD",1718382999544,0.24025893,65471.0,65452.0,0.04]
["bitfinex","BTCUSD",1718382999754,0.24025893,65471.0,65457.0,0.023]
["bitfinex","BTCUSD",1718382999959,0.07604389,65461.0,65450.0,0.1]
["bitfinex","BTCUSD",1718383000172,0.61068,65460.0,65450.0,0.1]
["bitfinex","BTCUSD",1718383000389,0.07604389,65459.0,65450.0,0.1]
["bitfinex","BTCUSD",1718383000621,0.61068,65458.0,65450.0,0.1]
["bitfinex","BTCUSD",1718383000854,0.61068,65458.0,65445.0,0.04]
["bitfinex","BTCUSD",1718383001290,0.07604389,65457.0,65444.0,0.1]
["bitfinex","BTCUSD",1718383001498,0.61068,65458.0,65444.0,0.1]
["bitfinex","BTCUSD",1718383002187,0.61068,65458.0,65451.0,0.04]
["bitfinex","BTCUSD",1718383002437,0.61068,65458.0,65445.0,0.08]
["bitfinex","BTCUSD",1718383002438,0.61068,65458.0,65445.0,0.12]
["bitfinex","BTCUSD",1718383002661,0.61068,65458.0,65446.0,0.1]
["bitfinex","BTCUSD",1718383002889,0.61068,65458.0,65442.0,0.00085]
["bitfinex","BTCUSD",1718383002890,0.3216,65457.0,65442.0,0.00085]
["bitfinex","BTCUSD",1718383003110,0.93228,65457.0,65442.0,0.00085]
["bitfinex","BTCUSD",1718383003794,0.93186679,65457.0,65442.0,0.00085]
["bitfinex","BTCUSD",1718383004698,0.90686679,65457.0,65442.0,0.10085]
["bitfinex","BTCUSD",1718383005082,0.90686679,65457.0,65442.0,0.12085]
["bitfinex","BTCUSD",1718383005290,0.90686679,65457.0,65442.0,0.10085]
["bitfinex","BTCUSD",1718383007616,0.01,65454.0,65438.0,0.0231]
["bitfinex","BTCUSD",1718383007828,0.08604389,65454.0,65441.0,0.45626336]
["bitfinex","BTCUSD",1718383008030,0.61068,65453.0,65432.0,0.066648]
["bitfinex","BTCUSD",1718383008250,0.61068,65453.0,65434.0,0.2782]
["bitfinex","BTCUSD",1718383008470,0.07604389,65446.0,65435.0,0.15208779]
["bitfinex","BTCUSD",1718383008678,0.61068,65453.0,65434.0,0.2782]
["bitfinex","BTCUSD",1718383008679,0.01,65451.0,65434.0,0.2782]
["bitfinex","BTCUSD",1718383008887,0.61068,65450.0,65435.0,0.15208779]
["bitfinex","BTCUSD",1718383010223,0.58568,65450.0,65436.0,0.023]
["bitfinex","BTCUSD",1718383010436,0.58568,65450.0,65442.0,0.2782]
["bitfinex","BTCUSD",1718383010654,0.58068,65450.0,65443.0,0.2696]
["bitfinex","BTCUSD",1718383011069,0.58063,65450.0,65443.0,0.2696]
["bitfinex","BTCUSD",1718383011310,0.58063,65450.0,65443.0,0.023]
["bitfinex","BTCUSD",1718383011751,0.57563,65450.0,65443.0,0.023]
["bitfinex","BTCUSD",1718383013767,0.57563,65450.0,65444.0,0.15208779]
["bitfinex","BTCUSD",1718383013987,0.57563,65450.0,65445.0,0.023]
["bitfinex","BTCUSD",1718383014220,0.57563,65450.0,65448.0,0.04]
["bitfinex","BTCUSD",1718383014450,0.57563,65450.0,65449.0,0.17508779]
["bitfinex","BTCUSD",1718383015306,0.57563,65450.0,65449.0,0.023]
["bitfinex","BTCUSD",1718383015511,0.57563,65450.0,65446.0,0.023]
["bitfinex","BTCUSD",1718383015725,0.07604389,65447.0,65442.0,0.2782]
["bitfinex","BTCUSD",1718383015930,0.07604389,65447.0,65442.0,0.15208779]
["bitfinex","BTCUSD",1718383016172,0.07604389,65447.0,65437.0,0.2617]
["bitfinex","BTCUSD",1718383016426,0.57563,65450.0,65442.0,0.30104389]
["bitfinex","BTCUSD",1718383016669,0.57563,65450.0,65442.0,0.15208779]
["bitfinex","BTCUSD",1718383016883,0.57563,65450.0,65439.0,0.2782]
["bitfinex","BTCUSD",1718383017123,0.57563,65450.0,65434.0,0.0231]
["bitfinex","BTCUSD",1718383017124,0.07604389,65446.0,65434.0,0.0231]
["bitfinex","BTCUSD",1718383017354,0.50458878,65449.0,65434.0,0.0231]
["bitfinex","BTCUSD",1718383017823,0.42854489,65449.0,65435.0,0.15208779]
["bitfinex","BTCUSD",1718383018042,0.57563,65450.0,65435.0,0.15208779]
["bitfinex","BTCUSD",1718383018043,0.55063,65450.0,65435.0,0.15208779]
["bitfinex","BTCUSD",1718383018712,0.55063,65450.0,65436.0,0.023]
["bitfinex","BTCUSD",1718383018933,0.55063,65450.0,65437.0,0.15208779]
["bitfinex","BTCUSD",1718383019165,0.55063,65450.0,65438.0,0.023]
["bitfinex","BTCUSD",1718383019388,0.55063,65450.0,65440.0,0.2782]
["bitfinex","BTCUSD",1718383019606,0.55063,65450.0,65441.0,0.17508779]
["bitfinex","BTCUSD",1718383020054,0.55063,65450.0,65442.0,0.025]
["bitfinex","BTCUSD",1718383020266,0.55063,65450.0,65443.0,0.17508779]
["bitfinex","BTCUSD",1718383020905,0.55063,65450.0,65443.0,0.023]
["bitfinex","BTCUSD",1718383021114,0.55063,65450.0,65433.0,0.2782]
["bitfinex","BTCUSD",1718383021322,0.55063,65450.0,65435.0,0.17508779]
["bitfinex","BTCUSD",1718383021555,0.55063,65450.0,65436.0,0.1]
["bitfinex","BTCUSD",1718383021767,0.52563,65450.0,65437.0,0.17508779]
["bitfinex","BTCUSD",1718383021972,0.52563,65450.0,65438.0,0.1]
["bitfinex","BTCUSD",1718383022175,0.52563,65450.0,65439.0,0.023]
["bitfinex","BTCUSD",1718383022626,0.52563,65450.0,65440.0,0.15208779]
["bitfinex","BTCUSD",1718383022853,0.52563,65450.0,65441.0,0.043]
["bitfinex","BTCUSD",1718383023081,0.52563,65450.0,65442.0,0.42518779]
["bitfinex","BTCUSD",1718383023287,0.52563,65450.0,65443.0,0.023]
["bitfinex","BTCUSD",1718383023494,0.52563,65450.0,65444.0,0.15208779]
["bitfinex","BTCUSD",1718383023495,0.52544625,65450.0,65444.0,0.15208779]
["bitfinex","BTCUSD",1718383023714,0.52544625,65450.0,65443.0,0.023]
["bitfinex","BTCUSD",1718383024124,0.52544625,65450.0,65440.0,0.00075271]
["bitfinex","BTCUSD",1718383024383,0.52544625,65450.0,65440.0,0.1528405]
["bitfinex","BTCUSD",1718383024602,0.52544625,65450.0,65441.0,0.023]
["bitfinex","BTCUSD",1718383024823,0.52544625,65450.0,65442.0,0.15208779]
["bitfinex","BTCUSD",1718383025036,0.52544625,65450.0,65443.0,0.123]
["bitfinex","BTCUSD",1718383025240,0.52544625,65450.0,65444.0,0.15208779]
["bitfinex","BTCUSD",1718383025525,0.52544625,65450.0,65445.0,0.123]
["bitfinex","BTCUSD",1718383025778,0.52544625,65450.0,65445.0,0.1]
["bitfinex","BTCUSD",1718383026002,0.52544625,65450.0,65440.0,0.00075271]
["bitfinex","BTCUSD",1718383026003,0.07604389,65449.0,65440.0,0.00075271]
["bitfinex","BTCUSD",1718383026211,0.2659,65448.0,65434.0,0.02012525]
["bitfinex","BTCUSD",1718383026420,0.3067,65447.0,65434.0,0.02012525]
["bitfinex","BTCUSD",1718383026641,0.3067,65447.0,65432.0,0.005527]
["bitfinex","BTCUSD",1718383026642,0.52544625,65446.0,65432.0,0.005527]
["bitfinex","BTCUSD",1718383026867,0.07604389,65435.0,65432.0,0.0061454]
["bitfinex","BTCUSD",1718383027087,0.025,65433.0,65432.0,0.0061454]
["bitfinex","BTCUSD",1718383027296,0.67728309,65433.0,65432.0,0.0061454]
["bitfinex","BTCUSD",1718383027687,0.82937088,65433.0,65432.0,0.0061454]
["bitfinex","BTCUSD",1718383027955,0.82937088,65433.0,65429.0,0.061126]
["bitfinex","BTCUSD",1718383027956,0.025,65430.0,65429.0,0.0422714]
["bitfinex","BTCUSD",1718383028175,0.12683684,65432.0,65429.0,0.0422714]
["bitfinex","BTCUSD",1718383028400,0.12683684,65430.0,65429.0,0.0422714]
["bitfinex","BTCUSD",1718383028832,0.52544625,65433.0,65429.0,0.0422714]
["bitfinex","BTCUSD",1718383029075,0.12686396,65432.0,65429.0,0.0422714]
["bitfinex","BTCUSD",1718383029736,0.52544625,65433.0,65429.0,0.3204714]
["bitfinex","BTCUSD",1718383029947,0.52544625,65433.0,65431.0,0.07604389]
["bitfinex","BTCUSD",1718383030157,0.52544625,65433.0,65432.0,0.19508779]
["bitfinex","BTCUSD",1718383030371,0.52544625,65433.0,65432.0,0.39508779]
["bitfinex","BTCUSD",1718383030602,0.52544625,65433.0,65432.0,0.27508779]
["bitfinex","BTCUSD",1718383031021,0.52544625,65433.0,65432.0,0.1]
["bitfinex","BTCUSD",1718383031466,0.50044625,65433.0,65423.0,0.1]
["bitfinex","BTCUSD",1718383031678,0.50044625,65433.0,65423.0,0.075]
["bitfinex","BTCUSD",1718383031903,0.50044625,65433.0,65428.0,0.02]
["bitfinex","BTCUSD",1718383032121,0.50044625,65433.0,65432.0,0.7282]
["bitfinex","BTCUSD",1718383032328,0.47180412,65433.0,65432.0,1.51968779]
["bitfinex","BTCUSD",1718383032560,0.47180412,65433.0,65432.0,1.54268779]
["bitfinex","BTCUSD",1718383032561,0.41420529,65433.0,65432.0,1.54268779]
["bitfinex","BTCUSD",1718383032815,0.45626336,65460.0,65446.0,0.02]
["bitfinex","BTCUSD",1718383033029,0.45626336,65460.0,65448.0,0.3253]
["bitfinex","BTCUSD",1718383033237,0.3373,65470.0,65449.0,0.19508779]
["bitfinex","BTCUSD",1718383033445,0.12679417,65469.0,65449.0,0.17508779]
["bitfinex","BTCUSD",1718383033674,0.12679417,65469.0,65445.0,0.3032]
["bitfinex","BTCUSD",1718383033675,0.2535,65451.0,65433.0,0.2413]
["bitfinex","BTCUSD",1718383033886,0.07604389,65441.0,65431.0,0.45626336]
["bitfinex","BTCUSD",1718383034302,0.2535,65451.0,65429.0,0.02]
["bitfinex","BTCUSD",1718383034517,0.2535,65451.0,65431.0,0.02]
["bitfinex","BTCUSD",1718383034518,0.2785,65451.0,65431.0,0.02]
["bitfinex","BTCUSD",1718383034731,0.12683188,65450.0,65429.0,0.2782]
["bitfinex","BTCUSD",1718383034938,0.07604389,65444.0,65429.0,0.2782]
["bitfinex","BTCUSD",1718383035143,0.07604389,65444.0,65430.0,0.1]
["bitfinex","BTCUSD",1718383035454,0.2785,65451.0,65431.0,0.15208779]
["bitfinex","BTCUSD",1718383035518,0.07604389,65441.0,65430.0,0.1]
["bitfinex","BTCUSD",1718383035663,0.025,65440.0,65432.0,0.1]
["bitfinex","BTCUSD",1718383035887,0.025,65445.0,65432.0,0.1]
["bitfinex","BTCUSD",1718383036318,0.07604389,65443.0,65432.0,0.1]
["bitfinex","BTCUSD",1718383036560,0.05604389,65443.0,65425.0,0.0152]
["bitfinex","BTCUSD",1718383036769,0.05604389,65443.0,65426.0,0.15208779]
["bitfinex","BTCUSD",1718383036992,0.025,65445.0,65427.0,0.1]
["bitfinex","BTCUSD",1718383037216,0.12684306,65444.0,65427.0,0.25208779]
["bitfinex","BTCUSD",1718383037421,0.12684306,65444.0,65428.0,0.023]
["bitfinex","BTCUSD",1718383037827,0.12684306,65444.0,65428.0,0.043]
["bitfinex","BTCUSD",1718383038046,0.025,65445.0,65428.0,0.043]
["bitfinex","BTCUSD",1718383038216,0.025,65445.0,65429.0,0.02]
["bitfinex","BTCUSD",1718383038673,0.025,65445.0,65428.0,0.023]
["bitfinex","BTCUSD",1718383038674,0.12683828,65444.0,65428.0,0.023]
["bitfinex","BTCUSD",1718383038870,0.12683828,65444.0,65428.0,0.043]
["bitfinex","BTCUSD",1718383039078,0.12683828,65444.0,65428.0,0.023]
["bitfinex","BTCUSD",1718383040163,0.12683828,65444.0,65428.0,0.043]
["bitfinex","BTCUSD",1718383040371,0.28656622,65443.0,65427.0,0.1]
["bitfinex","BTCUSD",1718383040576,0.025,65440.0,65425.0,0.0152]
["bitfinex","BTCUSD",1718383040810,0.12684595,65439.0,65424.0,0.0079]
["bitfinex","BTCUSD",1718383041040,0.025,65434.0,65423.0,0.1]
["bitfinex","BTCUSD",1718383041359,0.025,65434.0,65413.0,0.061138]
["bitfinex","BTCUSD",1718383041360,0.025,65432.0,65413.0,0.061138]
["bitfinex","BTCUSD",1718383041545,0.07604389,65428.0,65413.0,0.061138]
["bitfinex","BTCUSD",1718383041765,0.12686185,65427.0,65412.0,0.2655]
["bitfinex","BTCUSD",1718383042019,0.12686185,65426.0,65412.0,0.2655]
["bitfinex","BTCUSD",1718383042240,0.10686185,65425.0,65412.0,0.2655]
["bitfinex","BTCUSD",1718383042463,0.10686185,65424.0,65413.0,0.02]
["bitfinex","BTCUSD",1718383042688,0.025,65429.0,65412.0,0.2655]
["bitfinex","BTCUSD",1718383043166,0.025,65429.0,65413.0,0.1]
["bitfinex","BTCUSD",1718383043370,0.04419216,65433.0,65426.0,0.2782]
["bitfinex","BTCUSD",1718383043592,0.025,65443.0,65426.0,0.5976]
["bitfinex","BTCUSD",1718383043802,0.07604389,65431.0,65417.0,0.2782]
["bitfinex","BTCUSD",1718383044012,0.025,65433.0,65418.0,0.1]
["bitfinex","BTCUSD",1718383044220,0.12023605,65438.0,65418.0,0.1]
["bitfinex","BTCUSD",1718383044221,0.025,65437.0,65418.0,0.1]
["bitfinex","BTCUSD",1718383044440,0.025,65433.0,65418.0,0.1]
["bitfinex","BTCUSD",1718383045059,0.06919216,65441.0,65419.0,0.22813168]
["bitfinex","BTCUSD",1718383045256,0.025,65443.0,65421.0,0.02]
["bitfinex","BTCUSD",1718383045457,0.10104389,65443.0,65422.0,0.17508779]
["bitfinex","BTCUSD",1718383045661,0.025,65434.0,65423.0,0.1]
["bitfinex","BTCUSD",1718383045850,0.025,65432.0,65423.0,0.1]
["bitfinex","BTCUSD",1718383046053,0.025,65432.0,65423.0,0.08]
["bitfinex","BTCUSD",1718383046257,0.025,65432.0,65412.0,0.74176336]
["bitfinex","BTCUSD",1718383046409,0.025,65432.0,65414.0,0.15208779]
["bitfinex","BTCUSD",1718383046587,0.025,65429.0,65412.0,0.2655]
["bitfinex","BTCUSD",1718383046793,0.2602,65428.0,65412.0,0.2655]
["bitfinex","BTCUSD",1718383047012,0.2602,65428.0,65412.0,0.2531]
["bitfinex","BTCUSD",1718383047844,0.2852,65428.0,65412.0,0.2531]
["bitfinex","BTCUSD",1718383048099,0.2852,65428.0,65413.0,0.1]
["bitfinex","BTCUSD",1718383048776,0.2652,65428.0,65413.0,0.1]
["bitfinex","BTCUSD",1718383048979,0.26106337,65428.0,65413.0,0.1]
["bitfinex","BTCUSD",1718383050015,0.26106337,65428.0,65415.0,0.02]
["bitfinex","BTCUSD",1718383050191,0.26106337,65428.0,65413.0,0.1]
["bitfinex","BTCUSD",1718383050705,0.025,65424.0,65413.0,0.1]
["bitfinex","BTCUSD",1718383050915,0.025,65421.0,65411.0,0.00853]
["bitfinex","BTCUSD",1718383051123,0.025,65418.0,65411.0,0.00853]
["bitfinex","BTCUSD",1718383051349,0.3109,65417.0,65411.0,0.00853]
["bitfinex","BTCUSD",1718383052379,0.3109,65417.0,65397.0,0.076354]
["bitfinex","BTCUSD",1718383052380,0.5752,65407.0,65397.0,0.076354]
["bitfinex","BTCUSD",1718383052580,0.5504,65398.0,65397.0,0.061154]
["bitfinex","BTCUSD",1718383052707,0.5504,65398.0,65390.0,0.00853]
["bitfinex","BTCUSD",1718383052708,0.5504,65391.0,65390.0,0.00853]
["bitfinex","BTCUSD",1718383052921,0.69733668,65391.0,65390.0,0.00853]
["bitfinex","BTCUSD",1718383053136,0.69733668,65391.0,65377.0,0.00853]
["bitfinex","BTCUSD",1718383053137,0.01,65381.0,65377.0,0.00853]
["bitfinex","BTCUSD",1718383053346,2.01653889,65378.0,65377.0,0.00853]
["bitfinex","BTCUSD",1718383053531,3.19322349,65378.0,65377.0,0.00853]
["bitfinex","BTCUSD",1718383053732,3.29322349,65378.0,65377.0,0.00853]
["bitfinex","BTCUSD",1718383053915,1.7355716,65378.0,65377.0,0.00853]
["bitfinex","BTCUSD",1718383054132,1.7355716,65378.0,65377.0,0.773322]
["bitfinex","BTCUSD",1718383054133,0.54245877,65378.0,65377.0,0.773322]
["bitfinex","BTCUSD",1718383054370,0.54245877,65378.0,65376.0,0.00853]
["bitfinex","BTCUSD",1718383054371,0.54745877,65378.0,65376.0,0.00853]
["bitfinex","BTCUSD",1718383054568,0.01264838,65377.0,65376.0,0.00853]
["bitfinex","BTCUSD",1718383054799,0.86675877,65378.0,65376.0,0.00853]
["bitfinex","BTCUSD",1718383054800,0.54245877,65378.0,65376.0,0.00853]
["bitfinex","BTCUSD",1718383056189,0.54745877,65378.0,65376.0,0.00853]
["bitfinex","BTCUSD",1718383056608,0.1647358,65377.0,65376.0,0.00853]
["bitfinex","BTCUSD",1718383057459,0.005,65377.0,65376.0,0.00853]
["bitfinex","BTCUSD",1718383058956,0.005,65377.0,65373.0,0.152966]
["bitfinex","BTCUSD",1718383059162,0.005,65376.0,65373.0,0.152966]
["bitfinex","BTCUSD",1718383059367,0.005,65376.0,65369.0,0.00559]
["bitfinex","BTCUSD",1718383060183,0.005,65370.0,65369.0,0.00559]
["bitfinex","BTCUSD",1718383060397,1.46442156,65370.0,65369.0,0.00559]
["bitfinex","BTCUSD",1718383060602,1.46442156,65370.0,65362.0,0.00854]
["bitfinex","BTCUSD",1718383060603,0.463974,65363.0,65362.0,0.00267]
["bitfinex","BTCUSD",1718383060808,1.72040356,65363.0,65362.0,0.00267]
["bitfinex","BTCUSD",1718383061221,1.41442056,65363.0,65362.0,0.00267]
["bitfinex","BTCUSD",1718383061633,0.005,65348.0,65347.0,0.00854]
["bitfinex","BTCUSD",1718383061855,1.46467856,65348.0,65347.0,0.00854]
["bitfinex","BTCUSD",1718383062063,2.03167856,65348.0,65347.0,0.00854]
["bitfinex","BTCUSD",1718383062269,1.72562556,65348.0,65347.0,0.00854]
["bitfinex","BTCUSD",1718383062476,2.03167856,65348.0,65347.0,0.00854]
["bitfinex","BTCUSD",1718383062683,2.33773156,65348.0,65347.0,0.00854]
["bitfinex","BTCUSD",1718383062886,2.35773156,65348.0,65347.0,0.00854]
["bitfinex","BTCUSD",1718383063100,2.35773156,65348.0,65327.0,0.45626336]
["bitfinex","BTCUSD",1718383063101,1.28654656,65348.0,65327.0,0.45626336]
["bitfinex","BTCUSD",1718383063309,0.153071,65329.0,65327.0,0.45626336]
["bitfinex","BTCUSD",1718383063689,0.153083,65324.0,65320.0,0.0132806]
["bitfinex","BTCUSD",1718383063912,0.00765438,65323.0,65320.0,0.0132806]
["bitfinex","BTCUSD",1718383064122,0.16073938,65323.0,65320.0,0.0132806]
["bitfinex","BTCUSD",1718383064335,0.16074038,65323.0,65320.0,0.0132806]
["bitfinex","BTCUSD",1718383064542,0.15974217,65323.0,65320.0,0.0132806]
["bitfinex","BTCUSD",1718383064760,0.15309,65321.0,65320.0,0.0132806]
["bitfinex","BTCUSD",1718383064975,0.54245877,65322.0,65320.0,0.0132806]
["bitfinex","BTCUSD",1718383065180,0.00765483,65321.0,65320.0,0.0132806]
["bitfinex","BTCUSD",1718383065814,0.54245877,65322.0,65320.0,0.0132806]
["bitfinex","BTCUSD",1718383065953,0.00765483,65321.0,65320.0,0.0132806]
["bitfinex","BTCUSD",1718383066583,0.16074483,65321.0,65320.0,0.0132806]
["bitfinex","BTCUSD",1718383066795,0.00765483,65321.0,65320.0,0.0132806]
["bitfinex","BTCUSD",1718383066992,0.16074483,65321.0,65320.0,0.0132806]
["bitfinex","BTCUSD",1718383067212,0.31283262,65321.0,65320.0,0.0132806]
["bitfinex","BTCUSD",1718383067426,0.92519262,65321.0,65320.0,0.0132806]
["bitfinex","BTCUSD",1718383067631,0.15208779,65321.0,65320.0,0.0132806]
["bitfinex","BTCUSD",1718383067889,0.15208779,65321.0,65310.0,0.00854]
["bitfinex","BTCUSD",1718383068171,0.00765567,65320.0,65319.0,0.153094]
["bitfinex","BTCUSD",1718383068330,0.54245877,65322.0,65315.0,0.3876]
["bitfinex","BTCUSD",1718383068651,0.00765431,65321.0,65310.0,0.00854]
["bitfinex","BTCUSD",1718383068865,0.00765485,65321.0,65316.0,0.07604389]
["bitfinex","BTCUSD",1718383069084,0.00765485,65321.0,65310.0,0.00854]
["bitfinex","BTCUSD",1718383069548,0.153113,65311.0,65310.0,0.00854]
["bitfinex","BTCUSD",1718383069760,1.15388656,65311.0,65310.0,0.00854]
["bitfinex","BTCUSD",1718383070192,1.46011356,65311.0,65310.0,0.00854]
["bitfinex","BTCUSD",1718383071105,2.07594056,65311.0,65310.0,0.00854]
["bitfinex","BTCUSD",1718383071310,2.07594056,65311.0,65292.0,0.07312389]
["bitfinex","BTCUSD",1718383071311,1.00414656,65311.0,65292.0,0.07312389]
["bitfinex","BTCUSD",1718383071532,0.306254,65306.0,65294.0,0.45626336]
["bitfinex","BTCUSD",1718383071797,0.15974517,65305.0,65292.0,0.07312389]
["bitfinex","BTCUSD",1718383072001,0.13974517,65305.0,65299.0,0.07604389]
["bitfinex","BTCUSD",1718383072218,0.85205877,65311.0,65299.0,0.07604389]
["bitfinex","BTCUSD",1718383072436,0.54245877,65311.0,65302.0,0.153132]
["bitfinex","BTCUSD",1718383072702,0.54245877,65311.0,65310.0,0.01]
["bitfinex","BTCUSD",1718383072905,0.54245877,65311.0,65308.0,0.2451]
["bitfinex","BTCUSD",1718383073118,0.54245877,65311.0,65310.0,0.157115]
["bitfinex","BTCUSD",1718383073433,0.54245877,65311.0,65310.0,0.004]
["bitfinex","BTCUSD",1718383073646,0.54245877,65311.0,65309.0,0.02]
["bitfinex","BTCUSD",1718383074123,0.54245877,65311.0,65301.0,0.306273]
["bitfinex","BTCUSD",1718383074124,0.54245877,65311.0,65307.0,0.07604389]
["bitfinex","BTCUSD",1718383074380,0.54245877,65311.0,65310.0,0.00085]
["bitfinex","BTCUSD",1718383074595,0.54345877,65311.0,65310.0,0.153965]
["bitfinex","BTCUSD",1718383075074,0.30601,65358.0,65338.0,0.153048]
["bitfinex","BTCUSD",1718383075287,0.01777851,65365.0,65343.0,0.07604389]
["bitfinex","BTCUSD",1718383075288,0.45626336,65344.0,65343.0,0.07604389]
["bitfinex","BTCUSD",1718383075548,0.368628,65366.0,65343.0,0.07604389]
["bitfinex","BTCUSD",1718383075758,0.3074,65366.0,65351.0,0.07604389]
["bitfinex","BTCUSD",1718383076022,0.3074,65366.0,65352.0,0.00611999]
["bitfinex","BTCUSD",1718383076248,0.15973778,65364.0,65343.0,0.02]
["bitfinex","BTCUSD",1718383076476,0.15208779,65364.0,65344.0,0.00401406]
["bitfinex","BTCUSD",1718383076723,0.15208779,65364.0,65340.0,0.02]
["bitfinex","BTCUSD",1718383076724,0.306029,65354.0,65336.0,0.09604389]
["bitfinex","BTCUSD",1718383076924,0.001,65365.0,65350.0,0.07604389]
["bitfinex","BTCUSD",1718383077153,0.15208779,65364.0,65343.0,0.08204389]
["bitfinex","BTCUSD",1718383077358,0.15208779,65364.0,65352.0,0.153015]
["bitfinex","BTCUSD",1718383077728,0.15208779,65364.0,65352.0,0.15343071]
["bitfinex","BTCUSD",1718383077729,0.0076503,65363.0,65352.0,0.15343071]
["bitfinex","BTCUSD",1718383077920,0.15308779,65364.0,65352.0,0.15343071]
["bitfinex","BTCUSD",1718383077921,0.001,65364.0,65362.0,0.152993]
["bitfinex","BTCUSD",1718383078119,0.001,65364.0,65355.0,0.306016]
["bitfinex","BTCUSD",1718383078120,0.001,65364.0,65355.0,0.3244]
["bitfinex","BTCUSD",1718383078325,0.001,65364.0,65352.0,0.00041571]
["bitfinex","BTCUSD",1718383078751,0.001,65364.0,65353.0,0.07604389]
["bitfinex","BTCUSD",1718383078994,0.001,65364.0,65358.0,0.173002]
["bitfinex","BTCUSD",1718383079203,0.001,65364.0,65359.0,0.00601654]
["bitfinex","BTCUSD",1718383079377,0.001,65364.0,65359.0,0.00295947]
["bitfinex","BTCUSD",1718383079535,0.305939,65373.0,65355.0,0.02]
["bitfinex","BTCUSD",1718383079762,0.15973736,65372.0,65356.0,0.00611966]
["bitfinex","BTCUSD",1718383079966,0.00093501,65377.0,65366.0,0.152984]
["bitfinex","BTCUSD",1718383080140,0.15208779,65376.0,65359.0,0.02]
["bitfinex","BTCUSD",1718383080346,0.07604389,65367.0,65350.0,0.002]
["bitfinex","BTCUSD",1718383080556,0.15973798,65366.0,65354.0,0.45626336]
["bitfinex","BTCUSD",1718383080771,0.15973798,65366.0,65343.0,0.3035596]
["bitfinex","BTCUSD",1718383081000,0.153003,65359.0,65343.0,0.3035596]
["bitfinex","BTCUSD",1718383081198,0.15208779,65366.0,65359.0,0.004]
["bitfinex","BTCUSD",1718383081408,0.458995,65360.0,65359.0,0.004]
["bitfinex","BTCUSD",1718383081633,0.45898779,65360.0,65334.0,0.02]
["bitfinex","BTCUSD",1718383081831,0.153036,65344.0,65334.0,0.02]
["bitfinex","BTCUSD",1718383082039,0.459096,65346.0,65335.0,0.00499972]
["bitfinex","BTCUSD",1718383082239,0.306031,65353.0,65335.0,0.00499972]
["bitfinex","BTCUSD",1718383082485,0.133037,65344.0,65332.0,0.00075271]
["bitfinex","BTCUSD",1718383082900,0.306065,65346.0,65332.0,0.00075271]
["bitfinex","BTCUSD",1718383083109,0.41333994,65345.0,65332.0,0.00075271]
["bitfinex","BTCUSD",1718383083322,0.153028,65348.0,65332.0,0.17208779]
["bitfinex","BTCUSD",1718383083572,0.153008,65356.0,65340.0,0.153044]
["bitfinex","BTCUSD",1718383083778,0.15973956,65355.0,65336.0,0.2735]
["bitfinex","BTCUSD",1718383084004,0.15208779,65355.0,65342.0,0.02]
["bitfinex","BTCUSD",1718383084211,0.2521,65358.0,65343.0,0.306075]
["bitfinex","BTCUSD",1718383084419,0.2416,65373.0,65350.0,0.3076]
["bitfinex","BTCUSD",1718383084645,0.15973752,65372.0,65353.0,0.07604389]
["bitfinex","BTCUSD",1718383084858,0.00764911,65371.0,65355.0,0.2558]
["bitfinex","BTCUSD",1718383085072,0.152987,65365.0,65355.0,0.2558]
["bitfinex","BTCUSD",1718383085282,0.15973712,65364.0,65350.0,0.3076]
["bitfinex","BTCUSD",1718383085494,0.15973712,65364.0,65348.0,0.2717]
["bitfinex","BTCUSD",1718383085495,0.306,65360.0,65348.0,0.2617]
["bitfinex","BTCUSD",1718383085697,0.3038,65375.0,65341.0,0.3102]
["bitfinex","BTCUSD",1718383085698,0.40843824,65359.0,65341.0,0.02]
["bitfinex","BTCUSD",1718383085916,0.40843824,65359.0,65342.0,0.02305289]
["bitfinex","BTCUSD",1718383086116,0.40843824,65359.0,65343.0,0.00612092]
["bitfinex","BTCUSD",1718383086325,0.40843824,65359.0,65340.0,0.2617]
["bitfinex","BTCUSD",1718383086326,0.153024,65350.0,65340.0,0.2617]
["bitfinex","BTCUSD",1718383086524,0.153025,65349.0,65340.0,0.2617]
["bitfinex","BTCUSD",1718383086930,0.153025,65349.0,65340.0,0.2627]
["bitfinex","BTCUSD",1718383087157,0.30604,65351.0,65340.0,0.2627]
["bitfinex","BTCUSD",1718383087379,0.153028,65348.0,65342.0,0.002]
["bitfinex","BTCUSD",1718383087586,0.153028,65348.0,65340.0,0.2617]
["bitfinex","BTCUSD",1718383087884,0.153028,65348.0,65340.0,0.2727]
["bitfinex","BTCUSD",1718383088310,0.153028,65348.0,65340.0,0.2647]
["bitfinex","BTCUSD",1718383088930,0.02,65363.0,65342.0,0.306079]
["bitfinex","BTCUSD",1718383088931,0.325983,65363.0,65342.0,0.306079]
["bitfinex","BTCUSD",1718383089166,0.15208779,65359.0,65344.0,0.153035]
["bitfinex","BTCUSD",1718383089333,0.00765122,65358.0,65343.0,0.153037]
["bitfinex","BTCUSD",1718383089510,0.15208779,65357.0,65342.0,0.02]
["bitfinex","BTCUSD",1718383089708,0.00765122,65356.0,65346.0,0.02]
["bitfinex","BTCUSD",1718383089911,0.45810979,65355.0,65342.0,0.00226654]
["bitfinex","BTCUSD",1718383090204,0.15208779,65355.0,65342.0,0.00546108]
["bitfinex","BTCUSD",1718383090839,0.153024,65349.0,65342.0,0.00546108]
["bitfinex","BTCUSD",1718383091256,0.3022,65354.0,65342.0,0.00546108]
["bitfinex","BTCUSD",1718383091257,0.306035,65352.0,65342.0,0.00546108]
["bitfinex","BTCUSD",1718383091465,0.153015,65353.0,65342.0,0.00546108]
["bitfinex","BTCUSD",1718383091687,0.455213,65354.0,65342.0,0.00646108]
["bitfinex","BTCUSD",1718383091912,0.00765124,65352.0,65342.0,0.001]
["bitfinex","BTCUSD",1718383092110,0.15208779,65351.0,65342.0,0.001]
["bitfinex","BTCUSD",1718383092317,0.00765164,65350.0,65340.0,0.2427]
["bitfinex","BTCUSD",1718383092529,0.305976,65365.0,65341.0,0.07604389]
["bitfinex","BTCUSD",1718383092736,0.004,65355.0,65341.0,0.07604389]
["bitfinex","BTCUSD",1718383092949,0.15608779,65355.0,65341.0,0.07604389]
["bitfinex","BTCUSD",1718383093164,0.15208779,65355.0,65346.0,0.2783]
["bitfinex","BTCUSD",1718383093547,0.004,65351.0,65346.0,0.2783]
["bitfinex","BTCUSD",1718383094012,0.004,65351.0,65350.0,0.02]
["bitfinex","BTCUSD",1718383094226,0.00093501,65377.0,65354.0,0.01]
["bitfinex","BTCUSD",1718383094434,0.45626336,65372.0,65361.0,0.30599]
["bitfinex","BTCUSD",1718383094638,0.00093501,65377.0,65363.0,0.152989]
["bitfinex","BTCUSD",1718383094838,0.00093501,65377.0,65364.0,0.152987]
["bitfinex","BTCUSD",1718383095050,0.15208779,65376.0,65363.0,0.152991]
["bitfinex","BTCUSD",1718383095261,0.15208779,65376.0,65354.0,0.02]
["bitfinex","BTCUSD",1718383095262,0.0076488,65375.0,65355.0,0.247]
["bitfinex","BTCUSD",1718383095474,0.0076488,65375.0,65356.0,0.02]
["bitfinex","BTCUSD",1718383095682,0.0076488,65375.0,65355.0,0.39908779]
["bitfinex","BTCUSD",1718383096134,0.0076488,65375.0,65358.0,0.02]
["bitfinex","BTCUSD",1718383097163,0.0076488,65375.0,65359.0,0.00611904]
["bitfinex","BTCUSD",1718383097362,0.15208779,65376.0,65359.0,0.00611904]
["bitfinex","BTCUSD",1718383097580,0.15208779,65376.0,65356.0,0.02]
["bitfinex","BTCUSD",1718383097581,0.0076488,65375.0,65356.0,0.02]
["bitfinex","BTCUSD",1718383097788,0.02,65374.0,65357.0,0.1551415]
["bitfinex","BTCUSD",1718383098021,0.02093501,65377.0,65357.0,0.1551415]
["bitfinex","BTCUSD",1718383098248,0.02,65374.0,65358.0,0.006]
["bitfinex","BTCUSD",1718383098547,0.00093501,65377.0,65355.0,0.247]
["bitfinex","BTCUSD",1718383098548,0.305942,65372.0,65355.0,0.247]
["bitfinex","BTCUSD",1718383098797,0.02,65369.0,65355.0,0.41928538]
["bitfinex","BTCUSD",1718383099010,0.02,65368.0,65356.0,0.008]
["bitfinex","BTCUSD",1718383099230,0.02,65366.0,65358.0,0.002]
["bitfinex","BTCUSD",1718383099451,0.02,65369.0,65358.0,0.002]
["bitfinex","BTCUSD",1718383099667,0.00764897,65375.0,65355.0,0.26719759]
["bitfinex","BTCUSD",1718383099885,0.15208779,65374.0,65355.0,0.26719759]
["bitfinex","BTCUSD",1718383100102,0.152982,65368.0,65355.0,0.251]
["bitfinex","BTCUSD",1718383100323,0.00764931,65367.0,65355.0,0.251]
["bitfinex","BTCUSD",1718383100539,0.16062231,65371.0,65355.0,0.251]
["bitfinex","BTCUSD",1718383100794,0.4656831,65371.0,65358.0,0.006]
["bitfinex","BTCUSD",1718383101011,0.152975,65370.0,65355.0,0.251]
["bitfinex","BTCUSD",1718383101228,0.00764931,65369.0,65355.0,0.251]
["bitfinex","BTCUSD",1718383101424,0.00764931,65369.0,65355.0,0.259]
["bitfinex","BTCUSD",1718383101650,0.00764931,65369.0,65355.0,0.251]
["bitfinex","BTCUSD",1718383101867,0.255,65379.0,65359.0,0.152999]
["bitfinex","BTCUSD",1718383102071,0.00858432,65377.0,65355.0,0.012]
["bitfinex","BTCUSD",1718383102277,0.00858432,65377.0,65351.0,0.2554]
["bitfinex","BTCUSD",1718383102278,0.00093501,65377.0,65366.0,0.305967]
["bitfinex","BTCUSD",1718383102502,0.00764851,65376.0,65366.0,0.305967]
["bitfinex","BTCUSD",1718383102708,0.00093501,65377.0,65361.0,0.2783]
["bitfinex","BTCUSD",1718383102709,0.00093501,65377.0,65372.0,0.15297]
["bitfinex","BTCUSD",1718383102915,0.00093501,65377.0,65368.0,0.2554]
["bitfinex","BTCUSD",1718383103132,0.00093501,65377.0,65370.0,0.305949]
["bitfinex","BTCUSD",1718383103362,0.2488,65385.0,65368.0,0.2554]
["bitfinex","BTCUSD",1718383103363,0.2488,65385.0,65372.0,0.305937]
["bitfinex","BTCUSD",1718383103634,0.15208779,65384.0,65369.0,0.2783]
["bitfinex","BTCUSD",1718383103857,0.2562,65392.0,65370.0,0.30900512]
["bitfinex","BTCUSD",1718383104084,0.008,65377.0,65372.0,0.30594]
["bitfinex","BTCUSD",1718383104319,0.008,65377.0,65373.0,0.00611805]
["bitfinex","BTCUSD",1718383104779,0.008,65377.0,65376.0,0.152961]
["bitfinex","BTCUSD",1718383105027,0.008,65377.0,65376.0,0.764805]
["bitfinex","BTCUSD",1718383105258,0.008,65377.0,65376.0,0.93989279]
["bitfinex","BTCUSD",1718383105495,0.00764773,65390.0,65371.0,0.2783]
["bitfinex","BTCUSD",1718383105722,0.2583,65402.0,65371.0,0.2783]
["bitfinex","BTCUSD",1718383105723,0.15208779,65389.0,65371.0,0.2783]
["bitfinex","BTCUSD",1718383105951,0.014,65385.0,65372.0,0.001]
["bitfinex","BTCUSD",1718383106405,0.00764722,65388.0,65371.0,0.2783]
["bitfinex","BTCUSD",1718383106640,0.15208779,65389.0,65371.0,0.2783]
["bitfinex","BTCUSD",1718383107388,0.2583,65402.0,65371.0,0.2783]
["bitfinex","BTCUSD",1718383107389,0.152908,65399.0,65384.0,0.07604389]
["bitfinex","BTCUSD",1718383107643,0.2588,65409.0,65398.0,0.2783]
["bitfinex","BTCUSD",1718383107877,0.3319,65411.0,65399.0,0.00478876]
["bitfinex","BTCUSD",1718383108107,0.00940501,65414.0,65406.0,0.2783]
["bitfinex","BTCUSD",1718383109820,0.01740501,65414.0,65406.0,0.2793]
["bitfinex","BTCUSD",1718383110645,0.00940501,65414.0,65406.0,0.2583]
["bitfinex","BTCUSD",1718383110868,0.00940501,65414.0,65413.0,0.2783]
["bitfinex","BTCUSD",1718383112219,0.00940501,65414.0,65413.0,0.001]
["bitfinex","BTCUSD",1718383112662,0.01740501,65414.0,65413.0,0.001]
["bitfinex","BTCUSD",1718383113296,0.16913629,65414.0,65413.0,0.001]
["bitfinex","BTCUSD",1718383113505,0.1614928,65414.0,65399.0,0.2631145]
["bitfinex","BTCUSD",1718383113744,0.1754928,65414.0,65413.0,0.001]
["bitfinex","BTCUSD",1718383113966,1.05581079,65414.0,65413.0,0.001]
["bitfinex","BTCUSD",1718383114173,1.34446501,65414.0,65413.0,0.001]
["bitfinex","BTCUSD",1718383114764,1.32446501,65414.0,65413.0,0.001]
["bitfinex","BTCUSD",1718383115382,0.7121928,65414.0,65413.0,0.001]
["bitfinex","BTCUSD",1718383115625,0.70878779,65414.0,65399.0,0.2783]
["bitfinex","BTCUSD",1718383115852,0.152893,65406.0,65399.0,0.2783]
["bitfinex","BTCUSD",1718383116053,0.5567,65414.0,65399.0,0.2783]
["bitfinex","BTCUSD",1718383116054,0.152905,65400.0,65399.0,0.001]
["bitfinex","BTCUSD",1718383116484,0.152908,65399.0,65387.0,0.75996336]
["bitfinex","BTCUSD",1718383116697,0.30498279,65405.0,65387.0,0.3037]
["bitfinex","BTCUSD",1718383116903,0.152908,65399.0,65387.0,0.3037]
["bitfinex","BTCUSD",1718383117554,0.305793,65404.0,65387.0,0.3037]
["bitfinex","BTCUSD",1718383117555,0.305793,65404.0,65388.0,0.023]
["bitfinex","BTCUSD",1718383117769,0.16054439,65403.0,65388.0,0.023]
["bitfinex","BTCUSD",1718383118194,0.001,65399.0,65388.0,0.023]
["bitfinex","BTCUSD",1718383118412,0.14073318,65405.0,65388.0,0.023]
["bitfinex","BTCUSD",1718383118613,0.14073318,65405.0,65389.0,0.00611631]
["bitfinex","BTCUSD",1718383118879,0.001,65404.0,65389.0,0.00611631]
["bitfinex","BTCUSD",1718383119084,0.006,65400.0,65399.0,0.001]
["bitfinex","BTCUSD",1718383119722,0.152899,65403.0,65389.0,0.00611631]
["bitfinex","BTCUSD",1718383119938,0.29462718,65405.0,65389.0,0.01211631]
["bitfinex","BTCUSD",1718383120168,0.001,65405.0,65392.0,0.35434389]
["bitfinex","BTCUSD",1718383120398,0.001,65405.0,65404.0,0.2783]
["bitfinex","BTCUSD",1718383120614,0.00531976,65420.0,65404.0,0.605]
["bitfinex","BTCUSD",1718383120830,0.2439,65421.0,65393.0,0.42098779]
["bitfinex","BTCUSD",1718383120831,0.006,65400.0,65397.0,0.5966]
["bitfinex","BTCUSD",1718383121056,0.006,65400.0,65398.0,0.023]
["bitfinex","BTCUSD",1718383121516,0.001,65399.0,65398.0,0.023]
["bitfinex","BTCUSD",1718383121807,0.006,65400.0,65398.0,0.023]
["bitfinex","BTCUSD",1718383122291,0.00531976,65415.0,65398.0,0.023]
["bitfinex","BTCUSD",1718383122547,0.013,65405.0,65404.0,0.001]
["bitfinex","BTCUSD",1718383123212,0.38176189,65420.0,65398.0,0.023]
["bitfinex","BTCUSD",1718383123213,0.07604389,65420.0,65398.0,0.023]
["bitfinex","BTCUSD",1718383123435,0.005,65400.0,65398.0,0.023]
["bitfinex","BTCUSD",1718383124098,0.152875,65413.0,65398.0,0.023]
["bitfinex","BTCUSD",1718383124318,0.305748,65414.0,65398.0,0.023]
["bitfinex","BTCUSD",1718383124761,0.15208779,65419.0,65398.0,0.023]
["bitfinex","BTCUSD",1718383125007,0.15208779,65419.0,65397.0,0.5966]
["bitfinex","BTCUSD",1718383125008,0.15208779,65419.0,65397.0,0.2783]
["bitfinex","BTCUSD",1718383125216,0.07604389,65413.0,65393.0,0.2459]
["bitfinex","BTCUSD",1718383125434,0.013,65405.0,65404.0,0.001]
["bitfinex","BTCUSD",1718383126088,0.15208779,65412.0,65398.0,0.002]
["bitfinex","BTCUSD",1718383126324,0.152884,65409.0,65398.0,0.002]
["bitfinex","BTCUSD",1718383126588,0.152888,65408.0,65393.0,0.2059]
["bitfinex","BTCUSD",1718383126824,0.30581,65400.0,65384.0,0.3062]
["bitfinex","BTCUSD",1718383127041,0.2474,65403.0,65384.0,0.32604966]
["bitfinex","BTCUSD",1718383127267,0.152908,65399.0,65384.0,0.3062]
["bitfinex","BTCUSD",1718383127704,0.305871,65387.0,65377.0,0.253]
["bitfinex","BTCUSD",1718383127951,0.3216,65386.0,65372.0,0.061179]
["bitfinex","BTCUSD",1718383128181,0.152955,65379.0,65370.0,0.2573]
["bitfinex","BTCUSD",1718383128839,0.3059,65381.0,65370.0,0.2573]
["bitfinex","BTCUSD",1718383129271,0.3059,65381.0,65367.0,0.3203]
["bitfinex","BTCUSD",1718383129272,0.30592,65377.0,65367.0,0.3203]
["bitfinex","BTCUSD",1718383129480,0.152964,65375.0,65367.0,0.3203]
["bitfinex","BTCUSD",1718383129697,0.30592,65377.0,65366.0,0.06970213]
["bitfinex","BTCUSD",1718383129928,0.30592,65377.0,65366.0,0.05]
["bitfinex","BTCUSD",1718383129929,0.152982,65367.0,65366.0,0.05]
["bitfinex","BTCUSD",1718383130122,0.458946,65367.0,65366.0,0.05]
["bitfinex","BTCUSD",1718383130407,0.61103379,65367.0,65366.0,0.05]
["bitfinex","BTCUSD",1718383130659,0.01,65378.0,65366.0,0.05]
["bitfinex","BTCUSD",1718383130660,0.2522,65375.0,65366.0,0.05]
["bitfinex","BTCUSD",1718383130885,0.45801979,65374.0,65367.0,0.005]
["bitfinex","BTCUSD",1718383131106,0.30594,65373.0,65367.0,0.00327792]
["bitfinex","BTCUSD",1718383131325,0.7649,65368.0,65367.0,0.00327792]
["bitfinex","BTCUSD",1718383131568,0.45804779,65368.0,65367.0,0.00327792]
["bitfinex","BTCUSD",1718383131829,0.559128,65375.0,65367.0,0.00327792]
["bitfinex","BTCUSD",1718383132070,0.152968,65373.0,65367.0,0.00327792]
["bitfinex","BTCUSD",1718383132307,0.15208779,65372.0,65367.0,0.00027792]
["bitfinex","BTCUSD",1718383132627,0.132978,65369.0,65367.0,0.00027792]
["bitfinex","BTCUSD",1718383132835,0.30596,65368.0,65367.0,0.00027792]
["bitfinex","BTCUSD",1718383133041,0.15208779,65369.0,65367.0,0.00027792]
["bitfinex","BTCUSD",1718383133457,0.07604389,65377.0,65367.0,0.00027792]
["bitfinex","BTCUSD",1718383133743,0.45894,65368.0,65367.0,0.00027792]
["bitfinex","BTCUSD",1718383133911,0.99303168,65368.0,65367.0,0.00227792]
["bitfinex","BTCUSD",1718383134163,0.99303168,65368.0,65367.0,0.00127792]
["bitfinex","BTCUSD",1718383134422,1.89019168,65368.0,65367.0,0.00127792]
["bitfinex","BTCUSD",1718383134636,0.81933168,65368.0,65351.0,0.43854128]
["bitfinex","BTCUSD",1718383134848,0.306003,65359.0,65342.0,0.2855213]
["bitfinex","BTCUSD",1718383135062,0.15208779,65358.0,65343.0,0.00612119]
["bitfinex","BTCUSD",1718383135263,0.61192,65358.0,65343.0,0.00612119]
["bitfinex","BTCUSD",1718383135471,0.917927,65358.0,65343.0,0.00612119]
["bitfinex","BTCUSD",1718383135638,0.91793,65358.0,65342.0,0.2855213]
["bitfinex","BTCUSD",1718383135842,0.153008,65356.0,65343.0,0.00612056]
["bitfinex","BTCUSD",1718383136045,0.153008,65356.0,65342.0,0.27164186]
["bitfinex","BTCUSD",1718383136261,0.15820835,65355.0,65342.0,0.27164186]
["bitfinex","BTCUSD",1718383136470,0.153032,65346.0,65342.0,0.27164186]
["bitfinex","BTCUSD",1718383137039,0.15208779,65355.0,65342.0,0.0194213]
["bitfinex","BTCUSD",1718383137254,0.15208779,65355.0,65343.0,0.009]
["bitfinex","BTCUSD",1718383137255,0.00612056,65354.0,65343.0,0.009]
["bitfinex","BTCUSD",1718383137513,0.15208779,65353.0,65342.0,0.006]
["bitfinex","BTCUSD",1718383137999,0.001,65346.0,65342.0,0.016]
["bitfinex","BTCUSD",1718383138440,0.154032,65346.0,65342.0,0.016]
["bitfinex","BTCUSD",1718383138656,0.001,65346.0,65342.0,0.01]
["bitfinex","BTCUSD",1718383138873,0.153037,65344.0,65342.0,0.01]
["bitfinex","BTCUSD",1718383139075,0.002,65346.0,65342.0,0.014]
["bitfinex","BTCUSD",1718383139541,0.002,65346.0,65342.0,0.01]
["bitfinex","BTCUSD",1718383139542,0.459115,65343.0,65342.0,0.01]
["bitfinex","BTCUSD",1718383139754,0.15208779,65345.0,65342.0,0.01]
["bitfinex","BTCUSD",1718383139964,0.459115,65343.0,65342.0,0.014]
["bitfinex","BTCUSD",1718383140221,0.001,65346.0,65342.0,0.014]
["bitfinex","BTCUSD",1718383140420,0.153022,65350.0,65342.0,0.004]
["bitfinex","BTCUSD",1718383140623,0.3269,65357.0,65336.0,0.00612133]
["bitfinex","BTCUSD",1718383140832,0.153017,65352.0,65343.0,0.007]
["bitfinex","BTCUSD",1718383141044,0.153017,65352.0,65336.0,0.00612133]
["bitfinex","BTCUSD",1718383141045,0.15208779,65352.0,65336.0,0.00612133]
["bitfinex","BTCUSD",1718383141462,0.001,65346.0,65336.0,0.00612133]
["bitfinex","BTCUSD",1718383142150,0.009,65343.0,65342.0,0.001]
["bitfinex","BTCUSD",1718383142571,0.001,65346.0,65342.0,0.001]
["bitfinex","BTCUSD",1718383142572,0.001,65346.0,65342.0,0.84252101]
["bitfinex","BTCUSD",1718383142783,0.001,65346.0,65342.0,0.8364]
["bitfinex","BTCUSD",1718383143017,0.2501,65364.0,65342.0,0.8364]
["bitfinex","BTCUSD",1718383143260,0.15208779,65363.0,65342.0,0.8364]
["bitfinex","BTCUSD",1718383143470,0.002,65352.0,65342.0,0.8364]
["bitfinex","BTCUSD",1718383143678,0.305991,65362.0,65342.0,0.8364]
["bitfinex","BTCUSD",1718383143890,0.009,65346.0,65342.0,0.8374]
["bitfinex","BTCUSD",1718383144092,0.014,65346.0,65342.0,0.8374]
["bitfinex","BTCUSD",1718383144319,0.009,65346.0,65342.0,0.8374]
["bitfinex","BTCUSD",1718383144557,0.009,65346.0,65345.0,0.09604389]
["bitfinex","BTCUSD",1718383144763,0.009,65346.0,65345.0,0.27113168]
["bitfinex","BTCUSD",1718383144984,0.009,65346.0,65345.0,0.37113168]
["bitfinex","BTCUSD",1718383145194,0.001,65363.0,65345.0,0.37113168]
["bitfinex","BTCUSD",1718383145412,0.001,65363.0,65346.0,0.29508779]
["bitfinex","BTCUSD",1718383145631,0.005,65352.0,65346.0,0.29508779]
["bitfinex","BTCUSD",1718383146060,0.152983,65367.0,65346.0,0.29508779]
["bitfinex","BTCUSD",1718383146274,0.152971,65372.0,65348.0,0.02]
["bitfinex","BTCUSD",1718383146484,0.15208779,65366.0,65346.0,0.12]
["bitfinex","BTCUSD",1718383146703,0.13208779,65366.0,65347.0,0.10612029]
["bitfinex","BTCUSD",1718383146905,0.13208779,65366.0,65348.0,0.00612029]
["bitfinex","BTCUSD",1718383147123,0.13208779,65366.0,65349.0,0.00612029]
["bitfinex","BTCUSD",1718383147340,0.001,65352.0,65347.0,0.00611995]
["bitfinex","BTCUSD",1718383147539,0.07604389,65376.0,65350.0,0.02]
["bitfinex","BTCUSD",1718383147750,0.15208779,65375.0,65355.0,0.01]
["bitfinex","BTCUSD",1718383147955,0.15208779,65376.0,65356.0,0.17508779]
["bitfinex","BTCUSD",1718383148167,0.15208779,65376.0,65354.0,0.3376]
["bitfinex","BTCUSD",1718383148168,0.152981,65368.0,65354.0,0.6059]
["bitfinex","BTCUSD",1718383148400,0.153985,65366.0,65354.0,0.3276]
["bitfinex","BTCUSD",1718383148621,0.153985,65366.0,65347.0,0.3249]
["bitfinex","BTCUSD",1718383148622,0.07604389,65365.0,65347.0,0.3249]
["bitfinex","BTCUSD",1718383148839,0.07604389,65365.0,65346.0,0.2883]
["bitfinex","BTCUSD",1718383148840,0.07604389,65357.0,65346.0,0.01]
["bitfinex","BTCUSD",1718383149068,0.15208779,65356.0,65346.0,0.01]
["bitfinex","BTCUSD",1718383149272,0.306052,65349.0,65335.0,0.2783]
["bitfinex","BTCUSD",1718383149804,0.306052,65349.0,65335.0,0.29763641]
["bitfinex","BTCUSD",1718383150015,0.153028,65348.0,65335.0,0.29763641]
["bitfinex","BTCUSD",1718383150225,0.306038,65352.0,65335.0,0.29763641]
["bitfinex","BTCUSD",1718383150440,0.38205489,65357.0,65333.0,0.3249]
["bitfinex","BTCUSD",1718383150441,0.07604389,65350.0,65333.0,0.3249]
["bitfinex","BTCUSD",1718383150655,0.07604389,65350.0,65327.0,0.2783]
["bitfinex","BTCUSD",1718383150656,0.153042,65342.0,65327.0,0.2783]
["bitfinex","BTCUSD",1718383150859,0.15208779,65342.0,65327.0,0.2783]
["bitfinex","BTCUSD",1718383151310,0.30607,65345.0,65327.0,0.2783]
["bitfinex","BTCUSD",1718383151481,0.15208779,65344.0,65327.0,0.2783]
["bitfinex","BTCUSD",1718383151681,0.153041,65342.0,65327.0,0.2783]
["bitfinex","BTCUSD",1718383151891,0.15208779,65344.0,65327.0,0.2783]
["bitfinex","BTCUSD",1718383152043,0.3317,65347.0,65335.0,0.001]
["bitfinex","BTCUSD",1718383152263,0.07604389,65341.0,65335.0,0.2793]
["bitfinex","BTCUSD",1718383152454,0.07604389,65348.0,65326.0,0.02018238]
["bitfinex","BTCUSD",1718383152455,0.5552,65336.0,65326.0,0.02018238]
["bitfinex","BTCUSD",1718383152666,0.5552,65336.0,65325.0,0.1]
["bitfinex","BTCUSD",1718383152667,0.46698779,65336.0,65325.0,0.1]
["bitfinex","BTCUSD",1718383152862,0.07604389,65348.0,65325.0,0.17604389]
["bitfinex","BTCUSD",1718383152863,0.3149,65345.0,65325.0,0.17604389]
["bitfinex","BTCUSD",1718383153152,0.15308,65326.0,65323.0,0.00854]
["bitfinex","BTCUSD",1718383153534,0.306141,65330.0,65323.0,0.00854]
["bitfinex","BTCUSD",1718383153881,0.306152,65327.0,65323.0,0.00854]
["bitfinex","BTCUSD",1718383154031,0.153081,65325.0,65323.0,0.00854]
["bitfinex","BTCUSD",1718383154193,0.153083,65324.0,65323.0,0.00854]
["bitfinex","BTCUSD",1718383154847,0.61133679,65324.0,65323.0,0.00854]
["bitfinex","BTCUSD",1718383155491,0.91750279,65324.0,65323.0,0.00854]
["bitfinex","BTCUSD",1718383155695,0.91750279,65324.0,65309.0,0.26769]
["bitfinex","BTCUSD",1718383155696,0.153112,65312.0,65309.0,0.26769]
["bitfinex","BTCUSD",1718383155929,0.634156,65327.0,65309.0,0.26769]
["bitfinex","BTCUSD",1718383155930,0.328,65327.0,65309.0,0.26769]
["bitfinex","BTCUSD",1718383156111,0.153081,65325.0,65323.0,0.001]
["bitfinex","BTCUSD",1718383156265,0.153083,65324.0,65323.0,0.001]
["bitfinex","BTCUSD",1718383156654,0.153085,65323.0,65311.0,0.2783]
["bitfinex","BTCUSD",1718383156852,0.15208779,65322.0,65311.0,0.2783]
["bitfinex","BTCUSD",1718383157314,0.45826379,65322.0,65311.0,0.2783]
["bitfinex","BTCUSD",1718383157514,0.15309,65321.0,65311.0,0.2783]
["bitfinex","BTCUSD",1718383157631,0.15208779,65320.0,65311.0,0.2783]
["bitfinex","BTCUSD",1718383158069,0.15208779,65320.0,65311.0,0.2793]
["bitfinex","BTCUSD",1718383158316,0.15208779,65320.0,65311.0,0.2783]
["bitfinex","BTCUSD",1718383159084,0.328,65327.0,65314.0,0.07604389]
["bitfinex","BTCUSD",1718383159286,0.153056,65336.0,65315.0,0.00612332]
["bitfinex","BTCUSD",1718383159487,0.003,65320.0,65307.0,0.09634683]
["bitfinex","BTCUSD",1718383159764,0.003,65320.0,65319.0,0.81060725]
["bitfinex","BTCUSD",1718383159897,0.003,65320.0,65319.0,1.13064389]
["bitfinex","BTCUSD",1718383160072,0.319,65348.0,65319.0,0.9346]
["bitfinex","BTCUSD",1718383160277,0.319,65348.0,65329.0,0.07604389]
["bitfinex","BTCUSD",1718383160487,0.004,65336.0,65329.0,0.07604389]
["bitfinex","BTCUSD",1718383160686,0.004,65336.0,65323.0,0.00612234]
["bitfinex","BTCUSD",1718383160890,0.15208779,65336.0,65319.0,0.8346]
["bitfinex","BTCUSD",1718383161094,0.15208779,65335.0,65319.0,0.8386]
["bitfinex","BTCUSD",1718383161300,0.001,65320.0,65319.0,0.8386]
["bitfinex","BTCUSD",1718383161500,0.001,65320.0,65319.0,0.98668779]
["bitfinex","BTCUSD",1718383161985,0.001,65320.0,65319.0,0.96668779]
["bitfinex","BTCUSD",1718383162186,0.001,65320.0,65319.0,0.98668779]
["bitfinex","BTCUSD",1718383162320,0.00081588,65320.0,65319.0,0.98668779]
["bitfinex","BTCUSD",1718383162909,0.00081588,65320.0,65319.0,0.98768779]
["bitfinex","BTCUSD",1718383162910,0.00181588,65320.0,65319.0,0.98768779]
["bitfinex","BTCUSD",1718383163107,0.001,65320.0,65319.0,0.98768779]
["bitfinex","BTCUSD",1718383163678,0.001,65320.0,65319.0,0.99268779]
["bitfinex","BTCUSD",1718383163908,0.001,65320.0,65319.0,0.98668779]
["bitfinex","BTCUSD",1718383164125,0.001,65320.0,65319.0,0.85476536]
["bitfinex","BTCUSD",1718383164324,0.002,65320.0,65319.0,0.86076536]
["bitfinex","BTCUSD",1718383164741,0.001,65320.0,65319.0,0.84076536]
["bitfinex","BTCUSD",1718383164887,0.153066,65331.0,65319.0,0.84076536]
["bitfinex","BTCUSD",1718383165096,0.07604389,65343.0,65319.0,0.84076536]
["bitfinex","BTCUSD",1718383165293,0.153055,65336.0,65319.0,0.84076536]
["bitfinex","BTCUSD",1718383165503,0.001,65320.0,65319.0,0.84176536]
["bitfinex","BTCUSD",1718383166064,0.15208779,65335.0,65319.0,0.84176536]
["bitfinex","BTCUSD",1718383166065,0.15208779,65335.0,65319.0,0.54076536]
["bitfinex","BTCUSD",1718383166275,0.3199,65333.0,65319.0,0.02016536]
["bitfinex","BTCUSD",1718383166477,0.153084,65324.0,65319.0,0.001]
["bitfinex","BTCUSD",1718383166701,0.153084,65324.0,65319.0,0.008]
["bitfinex","BTCUSD",1718383167099,0.153084,65324.0,65312.0,0.5867]
["bitfinex","BTCUSD",1718383167313,0.153088,65322.0,65312.0,0.5867]
["bitfinex","BTCUSD",1718383167559,0.306156,65326.0,65319.0,0.008]
["bitfinex","BTCUSD",1718383167560,0.153081,65325.0,65319.0,0.008]
["bitfinex","BTCUSD",1718383167722,0.15208779,65325.0,65319.0,0.001]
["bitfinex","BTCUSD",1718383168099,0.15208779,65325.0,65319.0,0.008]
["bitfinex","BTCUSD",1718383168100,0.001,65324.0,65319.0,0.008]
["bitfinex","BTCUSD",1718383168736,0.001,65324.0,65319.0,0.007]
["bitfinex","BTCUSD",1718383169111,0.002,65324.0,65319.0,0.007]
["bitfinex","BTCUSD",1718383169655,0.306129,65332.0,65319.0,0.007]
["bitfinex","BTCUSD",1718383169820,0.15307,65330.0,65319.0,0.007]
["bitfinex","BTCUSD",1718383170006,0.15208779,65329.0,65319.0,0.001]
["bitfinex","BTCUSD",1718383170416,0.001,65325.0,65319.0,0.008]
["bitfinex","BTCUSD",1718383170622,0.15208779,65329.0,65319.0,0.00085]
["bitfinex","BTCUSD",1718383170827,0.5645,65342.0,65328.0,0.153072]
["bitfinex","BTCUSD",1718383171026,0.001,65330.0,65329.0,0.153071]
["bitfinex","BTCUSD",1718383171316,0.306052,65349.0,65329.0,0.153071]
["bitfinex","BTCUSD",1718383171317,0.0200885,65364.0,65355.0,0.30602]
["bitfinex","BTCUSD",1718383171556,0.45626336,65366.0,65363.0,0.2783]
["bitfinex","BTCUSD",1718383171740,0.305901,65381.0,65363.0,0.2783]
["bitfinex","BTCUSD",1718383171741,0.152959,65377.0,65363.0,0.2583]
["bitfinex","BTCUSD",1718383171992,0.3083,65383.0,65364.0,0.07604389]
["bitfinex","BTCUSD",1718383172405,0.14101871,65382.0,65365.0,0.305972]
["bitfinex","BTCUSD",1718383172614,0.14101871,65382.0,65356.0,0.07604389]
["bitfinex","BTCUSD",1718383172615,0.3083,65383.0,65371.0,0.2783]
["bitfinex","BTCUSD",1718383172827,0.565,65394.0,65379.0,0.2783]
["bitfinex","BTCUSD",1718383173042,0.565,65394.0,65372.0,0.15820571]
["bitfinex","BTCUSD",1718383173043,0.15295,65381.0,65372.0,0.2783]
["bitfinex","BTCUSD",1718383173261,0.001,65377.0,65372.0,0.2783]
["bitfinex","BTCUSD",1718383173685,0.152935,65388.0,65372.0,0.2783]
["bitfinex","BTCUSD",1718383173828,0.14098444,65387.0,65372.0,0.2783]
["bitfinex","BTCUSD",1718383174055,0.001,65383.0,65372.0,0.2783]
["bitfinex","BTCUSD",1718383174455,0.001,65381.0,65372.0,0.2663]
["bitfinex","BTCUSD",1718383174884,0.001,65383.0,65372.0,0.2583]
["bitfinex","BTCUSD",1718383175100,0.001,65383.0,65372.0,0.2653]
["bitfinex","BTCUSD",1718383175328,0.14198444,65387.0,65372.0,0.2653]
["bitfinex","BTCUSD",1718383175756,0.14198444,65387.0,65379.0,0.2783]
["bitfinex","BTCUSD",1718383175960,0.14198444,65387.0,65372.0,0.01]
["bitfinex","BTCUSD",1718383175961,0.001,65387.0,65386.0,0.2783]
["bitfinex","BTCUSD",1718383176183,0.305796,65403.0,65391.0,0.152925]
["bitfinex","BTCUSD",1718383176184,0.2637,65403.0,65391.0,0.152925]
["bitfinex","BTCUSD",1718383176404,0.00032902,65405.0,65391.0,0.152925]
["bitfinex","BTCUSD",1718383176405,0.00032902,65405.0,65402.0,0.2783]
["bitfinex","BTCUSD",1718383177309,0.00032902,65405.0,65404.0,0.458686]
["bitfinex","BTCUSD",1718383177522,0.00032902,65405.0,65402.0,0.2783]
["bitfinex","BTCUSD",1718383177779,0.01432902,65405.0,65402.0,0.2793]
["bitfinex","BTCUSD",1718383177989,0.00032902,65405.0,65402.0,0.2783]
["bitfinex","BTCUSD",1718383178395,0.00032902,65405.0,65403.0,0.00243425]
["bitfinex","BTCUSD",1718383178702,0.00032902,65405.0,65403.0,0.00611523]
["bitfinex","BTCUSD",1718383178871,0.00032902,65405.0,65404.0,0.47275363]
["bitfinex","BTCUSD",1718383179077,0.00032902,65405.0,65404.0,1.13339806]
["bitfinex","BTCUSD",1718383179287,0.00032902,65405.0,65404.0,1.23339806]
["bitfinex","BTCUSD",1718383179515,0.00032902,65405.0,65404.0,1.33339806]
["bitfinex","BTCUSD",1718383179744,0.00332902,65405.0,65404.0,1.33339806]
["bitfinex","BTCUSD",1718383180047,0.42642601,65432.0,65409.0,0.02]
["bitfinex","BTCUSD",1718383180048,0.57925501,65432.0,65409.0,0.02]
["bitfinex","BTCUSD",1718383180190,0.14076114,65431.0,65426.0,0.2783]
["bitfinex","BTCUSD",1718383181068,0.21680503,65431.0,65405.0,0.45626336]
["bitfinex","BTCUSD",1718383181288,0.152863,65418.0,65412.0,0.2783]
["bitfinex","BTCUSD",1718383181505,0.21680503,65431.0,65412.0,0.2583]
["bitfinex","BTCUSD",1718383181506,0.152844,65426.0,65412.0,0.2583]
["bitfinex","BTCUSD",1718383181728,0.008,65431.0,65419.0,0.2783]
["bitfinex","BTCUSD",1718383182165,0.152851,65424.0,65419.0,0.2783]
["bitfinex","BTCUSD",1718383182372,0.152846,65426.0,65419.0,0.2783]
["bitfinex","BTCUSD",1718383182603,0.305682,65428.0,65419.0,0.2783]
["bitfinex","BTCUSD",1718383182841,0.15285,65424.0,65419.0,0.2783]
["bitfinex","BTCUSD",1718383183069,0.305694,65425.0,65419.0,0.2793]
["bitfinex","BTCUSD",1718383183281,0.152858,65420.0,65419.0,0.2793]
["bitfinex","BTCUSD",1718383183524,0.07604389,65424.0,65419.0,0.2793]
["bitfinex","BTCUSD",1718383183776,0.15208779,65425.0,65419.0,0.2783]
["bitfinex","BTCUSD",1718383183984,0.3057,65424.0,65419.0,0.2793]
["bitfinex","BTCUSD",1718383184194,0.152856,65421.0,65419.0,0.2783]
["bitfinex","BTCUSD",1718383184399,0.15208779,65425.0,65419.0,0.2783]
["bitfinex","BTCUSD",1718383184400,0.152855,65422.0,65419.0,0.2783]
["bitfinex","BTCUSD",1718383184608,0.008,65420.0,65419.0,0.2793]
["bitfinex","BTCUSD",1718383185044,0.160858,65420.0,65419.0,0.001]
["bitfinex","BTCUSD",1718383185266,0.466574,65420.0,65419.0,0.002]
["bitfinex","BTCUSD",1718383185462,0.008,65420.0,65419.0,0.001957]
["bitfinex","BTCUSD",1718383185673,0.008,65420.0,65419.0,0.000957]
["bitfinex","BTCUSD",1718383186111,0.479574,65420.0,65419.0,0.001957]
["bitfinex","BTCUSD",1718383186318,0.173858,65420.0,65419.0,0.001957]
["bitfinex","BTCUSD",1718383186684,0.471574,65420.0,65419.0,0.001]
["bitfinex","BTCUSD",1718383187096,0.77729,65420.0,65419.0,0.002]
["bitfinex","BTCUSD",1718383187333,1.21509379,65420.0,65419.0,0.001]
["bitfinex","BTCUSD",1718383187544,1.46519379,65420.0,65419.0,0.001]
["bitfinex","BTCUSD",1718383187756,1.46519379,65420.0,65396.0,0.41008589]
["bitfinex","BTCUSD",1718383187757,0.02,65401.0,65396.0,0.00018589]
["bitfinex","BTCUSD",1718383187972,0.97090389,65397.0,65396.0,0.00018589]
["bitfinex","BTCUSD",1718383188175,1.60255189,65397.0,65396.0,0.00018589]
["bitfinex","BTCUSD",1718383188824,2.36417589,65397.0,65396.0,0.00018589]
["bitfinex","BTCUSD",1718383189045,0.152962,65376.0,65371.0,0.45626336]
["bitfinex","BTCUSD",1718383189257,0.02,65389.0,65371.0,0.45626336]
["bitfinex","BTCUSD",1718383189459,0.4861,65397.0,65363.0,0.07604389]
["bitfinex","BTCUSD",1718383189667,0.4861,65397.0,65364.0,0.28135798]
["bitfinex","BTCUSD",1718383189668,0.1,65396.0,65364.0,0.28135798]
["bitfinex","BTCUSD",1718383189880,0.1,65396.0,65363.0,0.07604389]
["bitfinex","BTCUSD",1718383190083,0.152921,65393.0,65365.0,0.02]
["bitfinex","BTCUSD",1718383190297,0.1,65396.0,65363.0,0.07604389]
["bitfinex","BTCUSD",1718383190513,0.1,65396.0,65364.0,0.023]
["bitfinex","BTCUSD",1718383190711,0.152924,65392.0,65364.0,0.023]
["bitfinex","BTCUSD",1718383190957,0.15293,65390.0,65364.0,0.023]
["bitfinex","BTCUSD",1718383191162,0.152931,65389.0,65364.0,0.023]
["bitfinex","BTCUSD",1718383191362,0.152938,65386.0,65364.0,0.023]
["bitfinex","BTCUSD",1718383191708,0.152942,65385.0,65364.0,0.023]
["bitfinex","BTCUSD",1718383191889,0.07604389,65388.0,65365.0,0.15208779]
["bitfinex","BTCUSD",1718383192057,0.15208779,65387.0,65366.0,0.1]
["bitfinex","BTCUSD",1718383192265,0.15208779,65387.0,65367.0,0.15208779]
["bitfinex","BTCUSD",1718383192430,0.152943,65384.0,65367.0,0.15208779]
["bitfinex","BTCUSD",1718383192630,0.15208779,65387.0,65367.0,0.15208779]
["bitfinex","BTCUSD",1718383193048,0.001,65393.0,65370.0,0.07604389]
["bitfinex","BTCUSD",1718383193253,0.15208779,65392.0,65371.0,0.00351117]
["bitfinex","BTCUSD",1718383193495,0.15208779,65392.0,65371.0,0.15208779]
["bitfinex","BTCUSD",1718383193697,0.001,65389.0,65371.0,0.15208779]
["bitfinex","BTCUSD",1718383194114,0.305869,65388.0,65371.0,0.15208779]
["bitfinex","BTCUSD",1718383194340,0.152946,65383.0,65366.0,0.1]
["bitfinex","BTCUSD",1718383194490,0.152949,65382.0,65367.0,0.17508779]
["bitfinex","BTCUSD",1718383194733,0.152939,65386.0,65367.0,0.17508779]
["bitfinex","BTCUSD",1718383194927,0.152941,65385.0,65367.0,0.17508779]
["bitfinex","BTCUSD",1718383195277,0.152949,65381.0,65367.0,0.15608779]
["bitfinex","BTCUSD",1718383195476,0.002,65389.0,65367.0,0.15608779]
["bitfinex","BTCUSD",1718383195477,0.002,65389.0,65367.0,0.13608779]
["bitfinex","BTCUSD",1718383195645,0.152949,65381.0,65367.0,0.13508779]
["bitfinex","BTCUSD",1718383195841,0.15294,65385.0,65367.0,0.13508779]
["bitfinex","BTCUSD",1718383196075,0.152944,65384.0,65367.0,0.13608779]
["bitfinex","BTCUSD",1718383196236,0.152936,65387.0,65367.0,0.13608779]
["bitfinex","BTCUSD",1718383196435,0.152936,65387.0,65367.0,0.13508779]
["bitfinex","BTCUSD",1718383196641,0.152938,65386.0,65367.0,0.13508779]
["bitfinex","BTCUSD",1718383196863,0.305867,65388.0,65367.0,0.13508779]
["bitfinex","BTCUSD",1718383196864,0.001,65381.0,65367.0,0.14308779]
["bitfinex","BTCUSD",1718383197066,0.001,65381.0,65367.0,0.16308779]
["bitfinex","BTCUSD",1718383197302,0.133934,65388.0,65367.0,0.16308779]
["bitfinex","BTCUSD",1718383197503,0.133934,65388.0,65367.0,0.14308779]
["bitfinex","BTCUSD",1718383197504,0.001,65387.0,65367.0,0.14308779]
["bitfinex","BTCUSD",1718383197723,0.001,65387.0,65367.0,0.16308779]
["bitfinex","BTCUSD",1718383197936,0.07604389,65390.0,65367.0,0.14308779]
["bitfinex","BTCUSD",1718383198121,0.152934,65388.0,65367.0,0.14308779]
["bitfinex","BTCUSD",1718383198357,0.001,65381.0,65367.0,0.14308779]
["bitfinex","BTCUSD",1718383198760,0.001,65381.0,65367.0,0.13508779]
["bitfinex","BTCUSD",1718383199402,0.001,65381.0,65362.0,0.01967032]
["bitfinex","BTCUSD",1718383199403,1.070909,65365.0,65362.0,0.01967032]
["bitfinex","BTCUSD",1718383199614,0.07604389,65370.0,65353.0,0.2]
["bitfinex","BTCUSD",1718383199615,0.07604389,65363.0,65354.0,0.2507]
["bitfinex","BTCUSD",1718383199831,0.306037,65352.0,65342.0,0.2507]
["bitfinex","BTCUSD",1718383200030,0.07604389,65356.0,65342.0,0.2507]
["bitfinex","BTCUSD",1718383200031,0.15281791,65354.0,65342.0,0.2507]
["bitfinex","BTCUSD",1718383200253,0.153015,65353.0,65342.0,0.2507]
["bitfinex","BTCUSD",1718383200460,0.07604389,65351.0,65333.0,0.5524]
["bitfinex","BTCUSD",1718383200668,0.15208779,65353.0,65337.0,0.01977848]
["bitfinex","BTCUSD",1718383200669,0.306044,65350.0,65337.0,0.01977848]
["bitfinex","BTCUSD",1718383200858,0.15208779,65353.0,65333.0,0.5524]
["bitfinex","BTCUSD",1718383200859,0.306036,65352.0,65334.0,0.0061215]
["bitfinex","BTCUSD",1718383201099,0.01953852,65370.0,65351.0,0.07604389]
["bitfinex","BTCUSD",1718383201315,0.1,65378.0,65351.0,0.07604389]
["bitfinex","BTCUSD",1718383201316,0.45626336,65369.0,65359.0,0.2602]
["bitfinex","BTCUSD",1718383201540,0.3016,65387.0,65361.0,0.02]
["bitfinex","BTCUSD",1718383201749,0.31741972,65386.0,65365.0,0.07604389]
["bitfinex","BTCUSD",1718383201959,0.45626336,65389.0,65368.0,0.07604389]
["bitfinex","BTCUSD",1718383202171,0.31739582,65388.0,65369.0,0.00611801]
["bitfinex","BTCUSD",1718383202420,0.61,65395.0,65368.0,0.07604389]
["bitfinex","BTCUSD",1718383202421,0.07604389,65394.0,65370.0,0.17508779]
["bitfinex","BTCUSD",1718383202626,0.47030456,65393.0,65370.0,0.17508779]
["bitfinex","BTCUSD",1718383202837,0.22813168,65394.0,65370.0,0.17508779]
["bitfinex","BTCUSD",1718383202838,0.31738356,65392.0,65370.0,0.17508779]
["bitfinex","BTCUSD",1718383203045,0.31738356,65391.0,65370.0,0.17508779]
["bitfinex","BTCUSD",1718383203257,0.001,65389.0,65371.0,0.00611767]
["bitfinex","BTCUSD",1718383203481,0.001,65389.0,65372.0,0.15208779]
["bitfinex","BTCUSD",1718383203691,0.001,65386.0,65372.0,0.15208779]
["bitfinex","BTCUSD",1718383203897,0.152927,65391.0,65373.0,0.00226226]
["bitfinex","BTCUSD",1718383204101,0.3173772,65390.0,65374.0,0.15795272]
["bitfinex","BTCUSD",1718383204317,0.1,65390.0,65374.0,0.15795272]
["bitfinex","BTCUSD",1718383204528,0.001,65391.0,65389.0,0.152929]
["bitfinex","BTCUSD",1718383204776,0.001,65391.0,65390.0,0.2559]
["bitfinex","BTCUSD",1718383205196,0.001,65391.0,65384.0,0.408841]
["bitfinex","BTCUSD",1718383205402,0.001,65391.0,65384.0,0.2559]
["bitfinex","BTCUSD",1718383206467,0.07604389,65389.0,65375.0,0.316]
["bitfinex","BTCUSD",1718383206880,0.07604389,65382.0,65375.0,0.316]
["bitfinex","BTCUSD",1718383207093,0.07604389,65389.0,65375.0,0.316]
["bitfinex","BTCUSD",1718383207307,0.29686,65390.0,65375.0,0.316]
["bitfinex","BTCUSD",1718383207514,0.305873,65387.0,65375.0,0.316]
["bitfinex","BTCUSD",1718383207743,0.07604389,65395.0,65376.0,0.15208779]
["bitfinex","BTCUSD",1718383207949,0.305881,65385.0,65375.0,0.316]
["bitfinex","BTCUSD",1718383208160,0.15295,65381.0,65375.0,0.316]
["bitfinex","BTCUSD",1718383208368,0.305881,65385.0,65375.0,0.316]
["bitfinex","BTCUSD",1718383208369,0.152952,65380.0,65375.0,0.316]
["bitfinex","BTCUSD",1718383208984,0.152952,65380.0,65375.0,0.318]
["bitfinex","BTCUSD",1718383209201,0.152954,65379.0,65375.0,0.318]
["bitfinex","BTCUSD",1718383209413,0.07604389,65381.0,65375.0,0.002]
["bitfinex","BTCUSD",1718383209615,0.15208779,65378.0,65364.0,0.26655]
["bitfinex","BTCUSD",1718383209819,0.31743146,65377.0,65375.0,0.004]
["bitfinex","BTCUSD",1718383210073,0.45800979,65376.0,65375.0,0.005]
["bitfinex","BTCUSD",1718383210246,1.23433679,65376.0,65375.0,0.001]
["bitfinex","BTCUSD",1718383210467,1.79775879,65376.0,65375.0,0.004]
["bitfinex","BTCUSD",1718383210671,1.89775879,65376.0,65375.0,0.003]
["bitfinex","BTCUSD",1718383210809,0.152987,65365.0,65364.0,0.00085]
["bitfinex","BTCUSD",1718383211017,0.764935,65365.0,65364.0,0.00485]
["bitfinex","BTCUSD",1718383211430,0.07604389,65375.0,65364.0,0.00485]
["bitfinex","BTCUSD",1718383211431,0.6358,65376.0,65364.0,0.00485]
["bitfinex","BTCUSD",1718383211641,0.41748973,65375.0,65364.0,0.004]
["bitfinex","BTCUSD",1718383211902,0.31748973,65374.0,65357.0,0.153005]
["bitfinex","BTCUSD",1718383212105,0.31748973,65374.0,65351.0,0.2637]
["bitfinex","BTCUSD",1718383212106,0.22502856,65373.0,65351.0,0.2637]
["bitfinex","BTCUSD",1718383212437,0.152978,65369.0,65351.0,0.2637]
["bitfinex","BTCUSD",1718383212608,0.15208779,65373.0,65356.0,0.153007]
["bitfinex","BTCUSD",1718383212857,0.1,65375.0,65347.0,0.04684918]
["bitfinex","BTCUSD",1718383212858,0.153028,65348.0,65347.0,0.04684918]
["bitfinex","BTCUSD",1718383213075,0.3011,65363.0,65341.0,0.2429]
["bitfinex","BTCUSD",1718383213300,0.153006,65357.0,65341.0,0.2429]
["bitfinex","BTCUSD",1718383213512,0.153017,65353.0,65341.0,0.2429]
["bitfinex","BTCUSD",1718383213740,0.15208779,65352.0,65331.0,0.2502]
["bitfinex","BTCUSD",1718383213954,0.306049,65349.0,65331.0,0.2502]
["bitfinex","BTCUSD",1718383214179,0.153045,65341.0,65331.0,0.2502]
["bitfinex","BTCUSD",1718383214390,0.15208779,65348.0,65331.0,0.2502]
["bitfinex","BTCUSD",1718383214801,0.30606,65347.0,65331.0,0.2502]
["bitfinex","BTCUSD",1718383215026,0.1,65354.0,65331.0,0.2502]
["bitfinex","BTCUSD",1718383215234,0.153046,65340.0,65331.0,0.2502]
["bitfinex","BTCUSD",1718383215452,0.153048,65339.0,65331.0,0.2502]
["bitfinex","BTCUSD",1718383215659,0.15208779,65353.0,65331.0,0.2502]
["bitfinex","BTCUSD",1718383215868,0.15208779,65353.0,65323.0,0.07604389]
["bitfinex","BTCUSD",1718383215869,0.3193,65341.0,65323.0,0.07604389]
["bitfinex","BTCUSD",1718383216075,0.3193,65341.0,65331.0,0.001]
["bitfinex","BTCUSD",1718383216076,0.153065,65332.0,65331.0,0.001]
["bitfinex","BTCUSD",1718383216288,0.153058,65335.0,65331.0,0.001]
["bitfinex","BTCUSD",1718383216490,0.2554,65342.0,65320.0,0.2647]
["bitfinex","BTCUSD",1718383216688,0.2554,65342.0,65321.0,0.15208779]
["bitfinex","BTCUSD",1718383216897,0.153054,65337.0,65331.0,0.001]
["bitfinex","BTCUSD",1718383217109,0.2554,65342.0,65321.0,0.15208779]
["bitfinex","BTCUSD",1718383217312,0.153058,65335.0,65321.0,0.15208779]
["bitfinex","BTCUSD",1718383217514,0.153058,65335.0,65331.0,0.001]
["bitfinex","BTCUSD",1718383217739,0.001,65335.0,65331.0,0.001]
["bitfinex","BTCUSD",1718383217893,0.001,65335.0,65321.0,0.15208779]
["bitfinex","BTCUSD",1718383218785,0.459202,65331.0,65320.0,0.2647]
["bitfinex","BTCUSD",1718383218988,0.2554,65342.0,65320.0,0.2647]
["bitfinex","BTCUSD",1718383219195,0.306097,65339.0,65320.0,0.2647]
["bitfinex","BTCUSD",1718383219409,0.40848779,65342.0,65321.0,0.15921084]
["bitfinex","BTCUSD",1718383219582,0.40848779,65342.0,65331.0,0.001]
["bitfinex","BTCUSD",1718383219815,0.153057,65335.0,65321.0,0.15921084]
["bitfinex","BTCUSD",1718383219945,0.153053,65337.0,65322.0,0.00612258]
["bitfinex","BTCUSD",1718383220152,0.153052,65338.0,65322.0,0.15821037]
["bitfinex","BTCUSD",1718383220351,0.153045,65340.0,65322.0,0.15821037]
["bitfinex","BTCUSD",1718383220553,0.15305,65338.0,65322.0,0.15821037]
["bitfinex","BTCUSD",1718383220841,0.306092,65340.0,65331.0,0.001]
["bitfinex","BTCUSD",1718383221059,0.15305,65338.0,65331.0,0.001]
["bitfinex","BTCUSD",1718383221294,0.15305,65338.0,65323.0,0.00612257]
["bitfinex","BTCUSD",1718383222556,0.00612258,65337.0,65323.0,0.00612257]
["bitfinex","BTCUSD",1718383222800,0.001,65337.0,65330.0,0.2451]
["bitfinex","BTCUSD",1718383223049,0.001,65337.0,65336.0,0.12]
["bitfinex","BTCUSD",1718383223285,0.2554,65367.0,65339.0,0.2451]
["bitfinex","BTCUSD",1718383223519,0.2554,65367.0,65342.0,0.2451]
["bitfinex","BTCUSD",1718383223749,0.3013,65374.0,65343.0,0.33425159]
["bitfinex","BTCUSD",1718383223750,0.43626336,65363.0,65343.0,0.33425159]
["bitfinex","BTCUSD",1718383223978,0.2783,65370.0,65350.0,0.07604389]
["bitfinex","BTCUSD",1718383224205,0.00612258,65369.0,65351.0,0.18120751]
["bitfinex","BTCUSD",1718383224413,0.00612258,65369.0,65345.0,0.2417]
["bitfinex","BTCUSD",1718383224414,0.08216647,65369.0,65345.0,0.2417]
["bitfinex","BTCUSD",1718383224617,0.08216647,65369.0,65346.0,0.17508779]
["bitfinex","BTCUSD",1718383224618,0.2783,65362.0,65346.0,0.17508779]
["bitfinex","BTCUSD",1718383224836,0.00612258,65361.0,65346.0,0.17508779]
["bitfinex","BTCUSD",1718383225513,0.153004,65358.0,65346.0,0.17508779]
["bitfinex","BTCUSD",1718383225739,0.305997,65360.0,65345.0,0.2417]
["bitfinex","BTCUSD",1718383225740,0.2783,65355.0,65345.0,0.2417]
["bitfinex","BTCUSD",1718383225990,0.2783,65355.0,65342.0,0.001]
["bitfinex","BTCUSD",1718383225991,0.306041,65351.0,65342.0,0.001]
["bitfinex","BTCUSD",1718383226226,0.00612258,65350.0,65342.0,0.001]
["bitfinex","BTCUSD",1718383226448,0.00612258,65350.0,65340.0,0.3286]
["bitfinex","BTCUSD",1718383226689,0.153016,65353.0,65351.0,0.01]
["bitfinex","BTCUSD",1718383226936,0.00612258,65352.0,65340.0,0.3286]
["bitfinex","BTCUSD",1718383227178,0.153032,65346.0,65345.0,0.006]
["bitfinex","BTCUSD",1718383227405,0.765158,65346.0,65345.0,0.006]
["bitfinex","BTCUSD",1718383227651,0.15303,65347.0,65332.0,0.2642]
["bitfinex","BTCUSD",1718383227883,0.153035,65345.0,65332.0,0.2642]
["bitfinex","BTCUSD",1718383228132,0.153046,65340.0,65332.0,0.2642]
["bitfinex","BTCUSD",1718383228444,0.15208779,65351.0,65332.0,0.2442]
["bitfinex","BTCUSD",1718383228699,0.153027,65348.0,65332.0,0.2442]
["bitfinex","BTCUSD",1718383228922,0.153057,65335.0,65324.0,0.3223]
["bitfinex","BTCUSD",1718383229131,0.133059,65334.0,65324.0,0.3223]
["bitfinex","BTCUSD",1718383229343,0.153045,65341.0,65324.0,0.3223]
["bitfinex","BTCUSD",1718383229570,0.00612258,65340.0,65324.0,0.3223]
["bitfinex","BTCUSD",1718383229791,0.15916958,65340.0,65332.0,0.006]
["bitfinex","BTCUSD",1718383230022,0.00612258,65340.0,65332.0,0.006]
["bitfinex","BTCUSD",1718383230281,0.306074,65344.0,65324.0,0.3223]
["bitfinex","BTCUSD",1718383230282,0.153043,65341.0,65324.0,0.3223]
["bitfinex","BTCUSD",1718383230509,0.15916758,65340.0,65325.0,0.00612247]
["bitfinex","BTCUSD",1718383230962,0.15916758,65340.0,65324.0,0.3383]
["bitfinex","BTCUSD",1718383231213,0.15916758,65340.0,65324.0,0.3313]
["bitfinex","BTCUSD",1718383231214,0.001,65334.0,65324.0,0.3313]
["bitfinex","BTCUSD",1718383231432,0.001,65334.0,65325.0,0.2465]
["bitfinex","BTCUSD",1718383231660,0.001,65334.0,65326.0,0.22813168]
["bitfinex","BTCUSD",1718383231902,0.001,65334.0,65327.0,0.023]
["bitfinex","BTCUSD",1718383232119,0.001,65334.0,65325.0,0.2465]
["bitfinex","BTCUSD",1718383232844,0.001,65334.0,65326.0,0.15208779]
["bitfinex","BTCUSD",1718383233069,0.001,65334.0,65327.0,0.02911425]
["bitfinex","BTCUSD",1718383233299,0.00612258,65349.0,65328.0,0.15208779]
["bitfinex","BTCUSD",1718383233526,0.002,65334.0,65329.0,0.0291218]
["bitfinex","BTCUSD",1718383233759,0.002,65334.0,65330.0,0.15208779]
["bitfinex","BTCUSD",1718383233994,0.001,65334.0,65325.0,0.2465]
["bitfinex","BTCUSD",1718383234266,0.002,65334.0,65326.0,0.008]
["bitfinex","BTCUSD",1718383234687,0.00612258,65342.0,65327.0,0.004]
["bitfinex","BTCUSD",1718383234692,0.15916458,65342.0,65327.0,0.004]
["bitfinex","BTCUSD",1718383234914,0.153047,65340.0,65329.0,0.005]
["bitfinex","BTCUSD",1718383235137,0.2783,65347.0,65329.0,0.005]
["bitfinex","BTCUSD",1718383235358,0.2783,65347.0,65330.0,0.00612248]
["bitfinex","BTCUSD",1718383235571,0.306085,65342.0,65329.0,0.005]
["bitfinex","BTCUSD",1718383235789,0.153048,65339.0,65329.0,0.005]
["bitfinex","BTCUSD",1718383236218,0.306087,65341.0,65329.0,0.005]
["bitfinex","BTCUSD",1718383236219,0.001,65334.0,65329.0,0.005]
["bitfinex","BTCUSD",1718383236431,0.001,65334.0,65325.0,0.2405]
["bitfinex","BTCUSD",1718383236964,0.001,65334.0,65325.0,0.2375]
["bitfinex","BTCUSD",1718383237202,0.07604389,65346.0,65329.0,0.002]
["bitfinex","BTCUSD",1718383237413,0.306115,65335.0,65329.0,0.002]
["bitfinex","BTCUSD",1718383237622,0.153064,65332.0,65329.0,0.002]
["bitfinex","BTCUSD",1718383237834,0.15208779,65345.0,65329.0,0.003]
["bitfinex","BTCUSD",1718383237835,1.11968889,65330.0,65329.0,0.003]
["bitfinex","BTCUSD",1718383238082,0.153083,65324.0,65323.0,0.00085]
["bitfinex","BTCUSD",1718383238526,1.22002579,65324.0,65323.0,0.00085]
["bitfinex","BTCUSD",1718383238738,1.48026879,65324.0,65323.0,0.00085]
["bitfinex","BTCUSD",1718383238950,0.409683,65324.0,65323.0,0.00085]
["bitfinex","BTCUSD",1718383239146,0.2557,65331.0,65323.0,0.00085]
["bitfinex","BTCUSD",1718383239381,0.2557,65331.0,65325.0,0.006]
["bitfinex","BTCUSD",1718383239382,0.306144,65329.0,65325.0,0.006]
["bitfinex","BTCUSD",1718383239600,0.459234,65326.0,65325.0,0.006]
["bitfinex","BTCUSD",1718383239782,0.76539,65326.0,65325.0,0.006]
["bitfinex","BTCUSD",1718383239949,0.459249,65324.0,65323.0,0.00085]
["bitfinex","BTCUSD",1718383240179,0.91750279,65324.0,65323.0,0.00085]
["bitfinex","BTCUSD",1718383240386,0.62533679,65324.0,65323.0,0.00185]
["bitfinex","BTCUSD",1718383240537,0.62533679,65324.0,65310.0,0.2543]
["bitfinex","BTCUSD",1718383240538,0.31917279,65324.0,65310.0,0.24553]
["bitfinex","BTCUSD",1718383240773,0.16608779,65324.0,65310.0,0.24553]
["bitfinex","BTCUSD",1718383240975,0.014,65324.0,65310.0,0.24553]
["bitfinex","BTCUSD",1718383241267,0.014,65324.0,65311.0,0.07604389]
["bitfinex","BTCUSD",1718383241470,0.014,65324.0,65300.0,0.02853]
["bitfinex","BTCUSD",1718383241640,0.014,65324.0,65304.0,0.15780056]
["bitfinex","BTCUSD",1718383241862,0.014,65324.0,65310.0,0.002]
["bitfinex","BTCUSD",1718383242304,0.53230725,65338.0,65314.0,0.04604389]
["bitfinex","BTCUSD",1718383242499,0.15306,65334.0,65314.0,0.15208779]
["bitfinex","BTCUSD",1718383242708,0.45820679,65334.0,65314.0,0.15208779]
["bitfinex","BTCUSD",1718383242917,0.11985871,65333.0,65314.0,0.15208779]
["bitfinex","BTCUSD",1718383243096,0.15208779,65334.0,65315.0,0.0061234]
["bitfinex","BTCUSD",1718383243303,0.1,65339.0,65324.0,0.153081]
["bitfinex","BTCUSD",1718383243506,0.1,65339.0,65325.0,0.15308]
["bitfinex","BTCUSD",1718383243507,0.15708779,65338.0,65325.0,0.15308]
["bitfinex","BTCUSD",1718383243705,0.15708779,65338.0,65326.0,0.403978]
["bitfinex","BTCUSD",1718383243706,0.11906479,65337.0,65326.0,0.403978]
["bitfinex","BTCUSD",1718383244066,0.5828,65340.0,65326.0,0.2509]
["bitfinex","BTCUSD",1718383244067,0.2783,65340.0,65326.0,0.2509]
["bitfinex","BTCUSD",1718383244308,0.5717,65346.0,65327.0,0.3327]
["bitfinex","BTCUSD",1718383244511,0.15208779,65345.0,65327.0,0.3327]
["bitfinex","BTCUSD",1718383244834,0.014,65337.0,65327.0,0.3327]
["bitfinex","BTCUSD",1718383245232,0.15208779,65345.0,65327.0,0.3327]
["bitfinex","BTCUSD",1718383245434,0.3273,65346.0,65328.0,0.15820871]
["bitfinex","BTCUSD",1718383245655,0.014,65346.0,65328.0,0.15208779]
["bitfinex","BTCUSD",1718383246095,0.006,65334.0,65328.0,0.15208779]
["bitfinex","BTCUSD",1718383246516,0.014,65346.0,65328.0,0.15208779]
["bitfinex","BTCUSD",1718383246880,0.014,65346.0,65328.0,0.22913168]
["bitfinex","BTCUSD",1718383247096,0.014,65346.0,65329.0,0.023]
["bitfinex","BTCUSD",1718383247337,0.014,65346.0,65328.0,0.15308779]
["bitfinex","BTCUSD",1718383247338,0.153044,65341.0,65328.0,0.001]
["bitfinex","BTCUSD",1718383247565,0.41188779,65340.0,65328.0,0.001]
["bitfinex","BTCUSD",1718383247793,0.153052,65337.0,65328.0,0.001]
["bitfinex","BTCUSD",1718383248016,0.30612,65334.0,65328.0,0.001]
["bitfinex","BTCUSD",1718383248272,0.10592837,65337.0,65328.0,0.001]
["bitfinex","BTCUSD",1718383248492,0.24498137,65337.0,65328.0,0.001]
["bitfinex","BTCUSD",1718383248943,0.153055,65336.0,65328.0,0.001]
["bitfinex","BTCUSD",1718383249155,0.09192837,65337.0,65321.0,0.26512068]
["bitfinex","BTCUSD",1718383249380,0.09192837,65337.0,65329.0,0.001]
["bitfinex","BTCUSD",1718383249893,0.41188779,65340.0,65321.0,0.245]
["bitfinex","BTCUSD",1718383250385,0.014,65336.0,65322.0,0.15459624]
["bitfinex","BTCUSD",1718383250599,0.014,65336.0,65327.0,0.153075]
["bitfinex","BTCUSD",1718383250823,0.014,65336.0,65322.0,0.17759624]
["bitfinex","BTCUSD",1718383250824,0.014,65334.0,65328.0,0.153072]
["bitfinex","BTCUSD",1718383251049,0.014,65334.0,65325.0,0.306159]
["bitfinex","BTCUSD",1718383251275,0.07604389,65342.0,65322.0,0.023]
["bitfinex","BTCUSD",1718383251517,0.07604389,65342.0,65321.0,0.245]
["bitfinex","BTCUSD",1718383251518,0.3311,65335.0,65321.0,0.245]
["bitfinex","BTCUSD",1718383252388,0.3111,65335.0,65321.0,0.245]
["bitfinex","BTCUSD",1718383253076,0.3111,65335.0,65321.0,0.246]
["bitfinex","BTCUSD",1718383253778,0.3111,65335.0,65321.0,0.399088]
["bitfinex","BTCUSD",1718383254003,0.3111,65335.0,65322.0,0.153087]
["bitfinex","BTCUSD",1718383254430,0.3121,65335.0,65322.0,0.153087]
["bitfinex","BTCUSD",1718383254869,0.31191586,65335.0,65322.0,0.153087]
["bitfinex","BTCUSD",1718383255103,0.07604389,65328.0,65321.0,0.391]
["bitfinex","BTCUSD",1718383255318,0.2228,65323.0,65321.0,0.39]
["bitfinex","BTCUSD",1718383255537,0.15208779,65322.0,65321.0,0.39]
["bitfinex","BTCUSD",1718383256029,0.2128,65323.0,65321.0,0.39]
["bitfinex","BTCUSD",1718383256592,0.15208779,65322.0,65321.0,0.39]
["bitfinex","BTCUSD",1718383257573,0.15208779,65322.0,65321.0,0.392]
["bitfinex","BTCUSD",1718383257807,0.014,65323.0,65321.0,0.392]
["bitfinex","BTCUSD",1718383258019,0.3228,65334.0,65321.0,0.39]
["bitfinex","BTCUSD",1718383258436,0.306074,65344.0,65321.0,0.39]
["bitfinex","BTCUSD",1718383258437,0.15208779,65333.0,65323.0,0.153083]
["bitfinex","BTCUSD",1718383258681,0.15208779,65333.0,65321.0,0.39]
["bitfinex","BTCUSD",1718383258904,0.15208779,65333.0,65324.0,0.153082]
["bitfinex","BTCUSD",1718383259326,0.04427337,65346.0,65331.0,0.2592]
["bitfinex","BTCUSD",1718383259592,0.2228,65346.0,65331.0,0.2492]
["bitfinex","BTCUSD",1718383259821,0.07529321,65356.0,65331.0,0.2492]
["bitfinex","BTCUSD",1718383259822,0.2228,65352.0,65331.0,0.2492]
["bitfinex","BTCUSD",1718383260040,0.2646271,65351.0,65334.0,0.153058]
["bitfinex","BTCUSD",1718383260264,0.2228,65346.0,65331.0,0.40128779]
["bitfinex","BTCUSD",1718383260790,0.2228,65346.0,65332.0,0.306126]
["bitfinex","BTCUSD",1718383261005,0.2228,65346.0,65326.0,0.306152]
["bitfinex","BTCUSD",1718383261006,0.2228,65340.0,65320.0,0.3111]
["bitfinex","BTCUSD",1718383261222,0.153044,65341.0,65321.0,0.37]
["bitfinex","BTCUSD",1718383261223,0.528921,65334.0,65321.0,0.37]
["bitfinex","BTCUSD",1718383261434,0.2228,65332.0,65321.0,0.37]
["bitfinex","BTCUSD",1718383261915,0.153067,65331.0,65323.0,0.001]
["bitfinex","BTCUSD",1718383262384,0.2228,65326.0,65323.0,0.001]
["bitfinex","BTCUSD",1718383262588,0.2228,65326.0,65321.0,0.37]
["bitfinex","BTCUSD",1718383262589,0.23549777,65325.0,65321.0,0.37]
["bitfinex","BTCUSD",1718383262807,0.153087,65323.0,65321.0,0.37]
["bitfinex","BTCUSD",1718383263021,0.3056,65324.0,65321.0,0.38]
["bitfinex","BTCUSD",1718383263526,0.153085,65323.0,65321.0,0.38]
["bitfinex","BTCUSD",1718383263748,0.3056,65324.0,65321.0,0.376]
["bitfinex","BTCUSD",1718383263969,0.3056,65324.0,65321.0,0.377]
["bitfinex","BTCUSD",1718383264179,0.16308779,65325.0,65321.0,0.377]
["bitfinex","BTCUSD",1718383264445,0.16308779,65325.0,65321.0,0.37]
["bitfinex","BTCUSD",1718383264673,0.153087,65322.0,65321.0,0.37]
["bitfinex","BTCUSD",1718383264908,0.61134979,65322.0,65321.0,0.37]
["bitfinex","BTCUSD",1718383265350,0.61134979,65322.0,65321.0,0.371]
["bitfinex","BTCUSD",1718383265351,0.15208779,65322.0,65321.0,0.371]
["bitfinex","BTCUSD",1718383265557,0.30517479,65322.0,65321.0,0.371]
["bitfinex","BTCUSD",1718383265799,0.47768779,65322.0,65321.0,0.37]
["bitfinex","BTCUSD",1718383266058,0.3256,65322.0,65321.0,0.371]
["bitfinex","BTCUSD",1718383266307,0.3396,65322.0,65321.0,0.372]
["bitfinex","BTCUSD",1718383266549,0.3296,65322.0,65321.0,0.371]
["bitfinex","BTCUSD",1718383267023,0.3436,65322.0,65321.0,0.372]
["bitfinex","BTCUSD",1718383267243,0.496687,65322.0,65321.0,0.372]
["bitfinex","BTCUSD",1718383267676,0.04428507,65336.0,65323.0,0.306166]
["bitfinex","BTCUSD",1718383267910,0.45626336,65330.0,65321.0,0.37]
["bitfinex","BTCUSD",1718383268124,0.028,65322.0,65321.0,0.372]
["bitfinex","BTCUSD",1718383268576,0.028,65322.0,65321.0,2.44363]
["bitfinex","BTCUSD",1718383268818,0.028,65322.0,65321.0,2.88441779]
["bitfinex","BTCUSD",1718383269025,0.014,65322.0,65321.0,2.98441779]
["bitfinex","BTCUSD",1718383269244,0.028,65322.0,65321.0,2.98441779]
["bitfinex","BTCUSD",1718383269459,0.014,65322.0,65321.0,3.84081406]
["bitfinex","BTCUSD",1718383269702,0.014,65322.0,65321.0,2.46609406]
["bitfinex","BTCUSD",1718383269990,0.014,65322.0,65321.0,2.66465779]
["bitfinex","BTCUSD",1718383270254,0.60929736,65345.0,65326.0,0.153076]
["bitfinex","BTCUSD",1718383270470,0.60929736,65345.0,65321.0,2.51056779]
["bitfinex","BTCUSD",1718383270471,0.45626336,65345.0,65331.0,0.07604389]
["bitfinex","BTCUSD",1718383270692,0.2787,65355.0,65336.0,0.306108]
["bitfinex","BTCUSD",1718383270911,0.15208779,65354.0,65342.0,0.153039]
["bitfinex","BTCUSD",1718383271145,0.15208779,65354.0,65332.0,0.2463]
["bitfinex","BTCUSD",1718383271451,0.3138,65358.0,65332.0,0.2463]
["bitfinex","BTCUSD",1718383271452,0.3138,65358.0,65333.0,0.17508779]
["bitfinex","BTCUSD",1718383271682,0.27963501,65363.0,65340.0,0.3208]
["bitfinex","BTCUSD",1718383271930,0.27963501,65363.0,65352.0,0.153016]
["bitfinex","BTCUSD",1718383271931,0.15208779,65362.0,65352.0,0.153016]
["bitfinex","BTCUSD",1718383272151,0.22813168,65362.0,65341.0,0.15208779]
["bitfinex","BTCUSD",1718383272367,0.53411968,65362.0,65341.0,0.15208779]
["bitfinex","BTCUSD",1718383272584,0.007,65354.0,65342.0,0.306079]
["bitfinex","BTCUSD",1718383272798,0.007,65354.0,65345.0,0.2488]
["bitfinex","BTCUSD",1718383273015,0.007,65354.0,65349.0,0.306048]
["bitfinex","BTCUSD",1718383273229,0.007,65354.0,65345.0,0.40088779]
["bitfinex","BTCUSD",1718383273434,0.007,65354.0,65340.0,0.5696]
["bitfinex","BTCUSD",1718383273435,0.07604389,65353.0,65340.0,0.5696]
["bitfinex","BTCUSD",1718383273662,0.07604389,65353.0,65341.0,0.004]
["bitfinex","BTCUSD",1718383273663,0.07604389,65346.0,65341.0,0.004]
["bitfinex","BTCUSD",1718383273909,0.07604389,65346.0,65326.0,0.2911]
["bitfinex","BTCUSD",1718383273910,0.459121,65342.0,65326.0,0.2911]
["bitfinex","BTCUSD",1718383274150,0.2546,65345.0,65334.0,0.153057]
["bitfinex","BTCUSD",1718383274379,0.33064389,65345.0,65326.0,0.2911]
["bitfinex","BTCUSD",1718383274612,0.2546,65351.0,65340.0,0.153044]
["bitfinex","BTCUSD",1718383274823,0.2546,65351.0,65329.0,0.07604389]
["bitfinex","BTCUSD",1718383275060,0.2546,65351.0,65335.0,0.153055]
["bitfinex","BTCUSD",1718383275323,0.2546,65351.0,65335.0,0.153056]
["bitfinex","BTCUSD",1718383275546,0.2546,65351.0,65330.0,0.15208779]
["bitfinex","BTCUSD",1718383275813,0.07604389,65347.0,65326.0,0.2911]
["bitfinex","BTCUSD",1718383276037,0.07604389,65347.0,65324.0,0.2617]
["bitfinex","BTCUSD",1718383276038,0.07604389,65339.0,65324.0,0.2617]
["bitfinex","BTCUSD",1718383276257,0.153041,65342.0,65329.0,0.003]
["bitfinex","BTCUSD",1718383276476,0.30513079,65341.0,65324.0,0.414782]
["bitfinex","BTCUSD",1718383276706,0.15208779,65341.0,65330.0,0.005]
["bitfinex","BTCUSD",1718383276927,0.306097,65339.0,65330.0,0.005]
["bitfinex","BTCUSD",1718383277147,0.153051,65338.0,65330.0,0.005]
["bitfinex","BTCUSD",1718383277359,0.15208779,65341.0,65330.0,0.005]
["bitfinex","BTCUSD",1718383277588,0.153051,65338.0,65330.0,0.005]
["bitfinex","BTCUSD",1718383277825,0.15208779,65341.0,65330.0,0.005]
["bitfinex","BTCUSD",1718383277826,0.13208779,65341.0,65330.0,0.005]
["bitfinex","BTCUSD",1718383278024,0.40714389,65336.0,65330.0,0.005]
["bitfinex","BTCUSD",1718383278244,0.765332,65331.0,65330.0,0.005]
["bitfinex","BTCUSD",1718383278493,1.83582279,65331.0,65330.0,0.005]
["bitfinex","BTCUSD",1718383278708,0.765437,65322.0,65321.0,1.37]
["bitfinex","BTCUSD",1718383278948,1.377707,65322.0,65321.0,1.37]
["bitfinex","BTCUSD",1718383279163,0.765357,65322.0,65321.0,1.37]
["bitfinex","BTCUSD",1718383279404,0.61227,65322.0,65321.0,1.37]
["bitfinex","BTCUSD",1718383279616,0.61227,65322.0,65321.0,2.11089]
["bitfinex","BTCUSD",1718383280042,0.61227,65322.0,65321.0,2.41707]
["bitfinex","BTCUSD",1718383280255,0.62027,65322.0,65321.0,2.72325]
["bitfinex","BTCUSD",1718383280496,0.62527,65322.0,65321.0,2.72325]
["bitfinex","BTCUSD",1718383280710,0.61727,65322.0,65321.0,2.72325]
["bitfinex","BTCUSD",1718383280919,0.61727,65322.0,65321.0,3.18151779]
["bitfinex","BTCUSD",1718383281123,0.61827,65322.0,65321.0,2.59615779]
["bitfinex","BTCUSD",1718383281352,0.61827,65322.0,65321.0,2.90233779]
["bitfinex","BTCUSD",1718383281798,0.61327,65322.0,65321.0,2.59615779]
["bitfinex","BTCUSD",1718383282011,0.60327,65322.0,65321.0,2.59615779]
["bitfinex","BTCUSD",1718383282150,0.60327,65322.0,65321.0,2.93033779]
["bitfinex","BTCUSD",1718383282348,0.60327,65322.0,65321.0,3.02633779]
["bitfinex","BTCUSD",1718383282605,0.60327,65322.0,65321.0,3.33251779]
["bitfinex","BTCUSD",1718383282806,0.60427,65322.0,65321.0,3.33551779]
["bitfinex","BTCUSD",1718383284181,0.60427,65322.0,65321.0,2.24388779]
["bitfinex","BTCUSD",1718383284419,0.60427,65322.0,65321.0,1.481]
["bitfinex","BTCUSD",1718383285246,0.60427,65322.0,65321.0,1.381]
["bitfinex","BTCUSD",1718383285449,0.757357,65322.0,65321.0,1.381]
["bitfinex","BTCUSD",1718383285662,0.60427,65322.0,65321.0,1.381]
["bitfinex","BTCUSD",1718383285868,0.757357,65322.0,65321.0,1.381]
["bitfinex","BTCUSD",1718383286074,0.60427,65322.0,65321.0,1.381]
["bitfinex","BTCUSD",1718383286271,0.757357,65322.0,65321.0,1.381]
["bitfinex","BTCUSD",1718383286481,1.063532,65322.0,65321.0,1.381]
["bitfinex","BTCUSD",1718383286691,1.063532,65322.0,65321.0,1.378]
["bitfinex","BTCUSD",1718383286692,0.756357,65322.0,65321.0,1.378]
["bitfinex","BTCUSD",1718383286914,1.061532,65322.0,65321.0,1.37]
["bitfinex","BTCUSD",1718383287117,0.755357,65322.0,65321.0,1.37]
["bitfinex","BTCUSD",1718383287327,1.061532,65322.0,65321.0,1.37]
["bitfinex","BTCUSD",1718383287556,1.367707,65322.0,65321.0,1.37]
["bitfinex","BTCUSD",1718383287972,1.367707,65322.0,65321.0,1.373]
["bitfinex","BTCUSD",1718383288202,1.368707,65322.0,65321.0,1.38]
["bitfinex","BTCUSD",1718383288629,1.368707,65322.0,65321.0,1.363]
["bitfinex","BTCUSD",1718383288630,0.60227,65322.0,65321.0,1.363]
["bitfinex","BTCUSD",1718383289325,0.60427,65322.0,65321.0,1.363]
["bitfinex","BTCUSD",1718383289539,0.60227,65322.0,65321.0,1.36]
["bitfinex","BTCUSD",1718383289752,0.61327,65322.0,65321.0,1.36]
["bitfinex","BTCUSD",1718383290335,1.93322129,65322.0,65321.0,1.36]
["bitfinex","BTCUSD",1718383290536,1.75851979,65322.0,65321.0,1.361]
["bitfinex","BTCUSD",1718383290931,1.77251979,65322.0,65321.0,1.341]
["bitfinex","BTCUSD",1718383291170,2.06469479,65322.0,65321.0,1.341]
["bitfinex","BTCUSD",1718383291371,0.60227,65322.0,65321.0,1.341]
["bitfinex","BTCUSD",1718383291520,0.61627,65322.0,65321.0,1.341]
["bitfinex","BTCUSD",1718383291891,0.60627,65322.0,65321.0,1.79927]
["bitfinex","BTCUSD",1718383292110,0.60627,65322.0,65321.0,2.50993779]
["bitfinex","BTCUSD",1718383292343,0.60627,65322.0,65321.0,2.07128779]
["bitfinex","BTCUSD",1718383292549,0.61527,65322.0,65321.0,2.07128779]
["bitfinex","BTCUSD",1718383292758,0.61527,65322.0,65321.0,2.07028779]
["bitfinex","BTCUSD",1718383292759,0.60627,65322.0,65321.0,2.07028779]
["bitfinex","BTCUSD",1718383292965,0.59227,65322.0,65321.0,2.52955779]
["bitfinex","BTCUSD",1718383293165,0.61527,65322.0,65321.0,2.55055779]
["bitfinex","BTCUSD",1718383293365,0.61527,65322.0,65321.0,2.95673779]
["bitfinex","BTCUSD",1718383293537,0.60627,65322.0,65321.0,3.26191779]
["bitfinex","BTCUSD",1718383293756,0.59227,65322.0,65321.0,3.26191779]
["bitfinex","BTCUSD",1718383293969,0.2469,65352.0,65325.0,0.02]
["bitfinex","BTCUSD",1718383294325,0.3328,65353.0,65339.0,0.2498]
["bitfinex","BTCUSD",1718383294326,0.45626336,65340.0,65339.0,0.2498]
["bitfinex","BTCUSD",1718383294468,0.15208779,65351.0,65339.0,0.2498]
["bitfinex","BTCUSD",1718383295459,0.30510879,65351.0,65339.0,0.2498]
["bitfinex","BTCUSD",1718383295672,0.153023,65350.0,65339.0,0.2498]
["bitfinex","BTCUSD",1718383295880,0.15303,65347.0,65330.0,0.2507]
["bitfinex","BTCUSD",1718383296108,0.306089,65341.0,65330.0,0.2507]
["bitfinex","BTCUSD",1718383296318,0.15303,65347.0,65330.0,0.2407]
["bitfinex","BTCUSD",1718383296730,0.2785,65349.0,65330.0,0.2407]
["bitfinex","BTCUSD",1718383296944,0.07604389,65344.0,65322.0,0.1]
["bitfinex","BTCUSD",1718383297151,0.07604389,65344.0,65323.0,0.15208779]
["bitfinex","BTCUSD",1718383297152,0.22813168,65344.0,65323.0,0.15208779]
["bitfinex","BTCUSD",1718383297362,0.153038,65343.0,65326.0,0.153077]
["bitfinex","BTCUSD",1718383297572,0.30512479,65344.0,65330.0,0.003]
["bitfinex","BTCUSD",1718383297777,0.306086,65342.0,65323.0,0.15208779]
["bitfinex","BTCUSD",1718383297986,0.153059,65334.0,65323.0,0.15208779]
["bitfinex","BTCUSD",1718383298200,0.306121,65334.0,65322.0,0.105]
["bitfinex","BTCUSD",1718383298408,0.3072,65335.0,65322.0,0.005]
["bitfinex","BTCUSD",1718383298620,0.153085,65323.0,65322.0,0.005]
["bitfinex","BTCUSD",1718383299693,0.2648,65329.0,65321.0,1.34]
["bitfinex","BTCUSD",1718383299910,0.2648,65329.0,65321.0,0.73336101]
["bitfinex","BTCUSD",1718383299911,1.306362,65322.0,65321.0,0.73336101]
["bitfinex","BTCUSD",1718383300132,2.00628082,65322.0,65321.0,0.73336101]
["bitfinex","BTCUSD",1718383300339,2.83161052,65322.0,65321.0,0.73336101]
["bitfinex","BTCUSD",1718383300559,2.75556663,65322.0,65321.0,0.73336101]
["bitfinex","BTCUSD",1718383300783,2.79468472,65322.0,65321.0,0.73336101]
["bitfinex","BTCUSD",1718383300994,3.21383928,65322.0,65321.0,0.73336101]
["bitfinex","BTCUSD",1718383301928,3.21743481,65322.0,65321.0,0.73336101]
["bitfinex","BTCUSD",1718383302374,2.89973488,65322.0,65321.0,0.73336101]
["bitfinex","BTCUSD",1718383302586,3.21748753,65322.0,65321.0,0.73336101]
["bitfinex","BTCUSD",1718383302798,2.91373488,65322.0,65321.0,0.73336101]
["bitfinex","BTCUSD",1718383303050,3.23148294,65322.0,65321.0,0.73336101]
["bitfinex","BTCUSD",1718383303281,0.75693509,65322.0,65321.0,0.73436101]
["bitfinex","BTCUSD",1718383303516,0.75693509,65322.0,65321.0,0.73336101]
["bitfinex","BTCUSD",1718383303517,0.73893509,65322.0,65321.0,0.73336101]
["bitfinex","BTCUSD",1718383303766,0.8383413,65322.0,65321.0,0.73336101]
["bitfinex","BTCUSD",1718383303978,0.8383413,65322.0,65321.0,0.73436101]
["bitfinex","BTCUSD",1718383303979,2.83212085,65322.0,65321.0,0.73436101]
["bitfinex","BTCUSD",1718383304200,2.83212085,65322.0,65321.0,0.73336101]
["bitfinex","BTCUSD",1718383304201,2.82812085,65322.0,65321.0,0.73336101]
["bitfinex","BTCUSD",1718383304429,1.77018385,65322.0,65321.0,0.73336101]
["bitfinex","BTCUSD",1718383304639,1.77018385,65322.0,65321.0,0.73436101]
["bitfinex","BTCUSD",1718383304640,0.76844779,65322.0,65321.0,0.73436101]
["bitfinex","BTCUSD",1718383304843,0.78244779,65322.0,65321.0,0.73436101]
["bitfinex","BTCUSD",1718383305282,0.32149107,65322.0,65321.0,1.74511101]
["bitfinex","BTCUSD",1718383305495,0.32129107,65322.0,65321.0,1.46135101]
["bitfinex","BTCUSD",1718383305698,0.32129107,65322.0,65321.0,2.7519788]
["bitfinex","BTCUSD",1718383305908,0.31729107,65322.0,65321.0,2.7739788]
["bitfinex","BTCUSD",1718383306123,0.30329107,65322.0,65321.0,2.6739788]
["bitfinex","BTCUSD",1718383306331,0.30729107,65322.0,65321.0,2.6749788]
["bitfinex","BTCUSD",1718383306544,0.31729107,65322.0,65321.0,2.3677988]
["bitfinex","BTCUSD",1718383306778,0.31729107,65322.0,65321.0,1.7354388]
["bitfinex","BTCUSD",1718383306989,0.30329107,65322.0,65321.0,1.7664388]
["bitfinex","BTCUSD",1718383307197,0.30329107,65322.0,65321.0,2.0726188]
["bitfinex","BTCUSD",1718383307427,0.30429107,65322.0,65321.0,1.7614388]
["bitfinex","BTCUSD",1718383307676,0.30409107,65322.0,65321.0,1.5763488]
["bitfinex","BTCUSD",1718383307937,0.30309107,65322.0,65321.0,1.41826101]
["bitfinex","BTCUSD",1718383308158,0.30309107,65322.0,65321.0,1.56135101]
["bitfinex","BTCUSD",1718383308380,0.30309107,65322.0,65321.0,1.40826101]
["bitfinex","BTCUSD",1718383308790,0.30309107,65322.0,65321.0,1.30826101]
["bitfinex","BTCUSD",1718383309014,0.30309107,65322.0,65321.0,0.72336101]
["bitfinex","BTCUSD",1718383309015,0.30289107,65322.0,65321.0,0.72336101]
["bitfinex","BTCUSD",1718383309218,0.30289107,65322.0,65321.0,0.70336101]
["bitfinex","BTCUSD",1718383309425,0.30389107,65322.0,65321.0,0.72036101]
["bitfinex","BTCUSD",1718383309839,0.30289107,65322.0,65321.0,0.70336101]
["bitfinex","BTCUSD",1718383310258,0.30389107,65322.0,65321.0,0.72036101]
["bitfinex","BTCUSD",1718383310812,0.30289107,65322.0,65321.0,0.71436101]
["bitfinex","BTCUSD",1718383311022,0.30289107,65322.0,65321.0,0.70336101]
["bitfinex","BTCUSD",1718383311229,0.30289107,65322.0,65321.0,0.70636101]
["bitfinex","BTCUSD",1718383311838,0.29289107,65322.0,65321.0,0.70636101]
["bitfinex","BTCUSD",1718383312878,0.21089107,65322.0,65321.0,0.71336101]
["bitfinex","BTCUSD",1718383313754,1.39864086,65322.0,65321.0,0.71336101]
["bitfinex","BTCUSD",1718383314174,1.70481586,65322.0,65321.0,0.71336101]
["bitfinex","BTCUSD",1718383314628,0.93937886,65322.0,65321.0,0.71336101]
["bitfinex","BTCUSD",1718383314859,0.21089107,65322.0,65321.0,0.71336101]
["bitfinex","BTCUSD",1718383315494,0.20089107,65322.0,65321.0,0.71336101]
["bitfinex","BTCUSD",1718383315870,0.20089107,65322.0,65321.0,0.70636101]
["bitfinex","BTCUSD",1718383316345,0.20089107,65322.0,65321.0,1.75543101]
["bitfinex","BTCUSD",1718383316553,0.20089107,65322.0,65321.0,1.74843101]
["bitfinex","BTCUSD",1718383316753,0.20089107,65322.0,65321.0,1.75143101]
["bitfinex","BTCUSD",1718383317217,0.20089107,65322.0,65321.0,1.28916101]
["bitfinex","BTCUSD",1718383317414,0.45626336,65342.0,65334.0,0.153059]
["bitfinex","BTCUSD",1718383317626,0.45626336,65342.0,65321.0,1.5672488]
["bitfinex","BTCUSD",1718383317846,0.306073,65344.0,65322.0,0.1]
["bitfinex","BTCUSD",1718383318053,0.53230725,65345.0,65322.0,0.1]
["bitfinex","BTCUSD",1718383318054,0.306102,65338.0,65322.0,0.1]
["bitfinex","BTCUSD",1718383318270,0.153053,65337.0,65322.0,0.1]
["bitfinex","BTCUSD",1718383318472,0.153053,65337.0,65321.0,0.97516101]
["bitfinex","BTCUSD",1718383318473,0.153064,65333.0,65321.0,0.97516101]
["bitfinex","BTCUSD",1718383318701,0.22909689,65337.0,65321.0,0.97516101]
["bitfinex","BTCUSD",1718383318909,0.15399301,65335.0,65321.0,0.97516101]
["bitfinex","BTCUSD",1718383319127,0.00093501,65335.0,65321.0,0.96816101]
["bitfinex","BTCUSD",1718383319333,0.00093501,65335.0,65321.0,1.12124901]
["bitfinex","BTCUSD",1718383319545,0.00093501,65335.0,65328.0,0.153072]
["bitfinex","BTCUSD",1718383319762,0.00093501,65335.0,65329.0,0.153071]
["bitfinex","BTCUSD",1718383319993,0.00093501,65335.0,65330.0,0.153068]
["bitfinex","BTCUSD",1718383320199,0.00093501,65335.0,65325.0,0.30616]
["bitfinex","BTCUSD",1718383320368,0.00093501,65335.0,65325.0,0.15308]
["bitfinex","BTCUSD",1718383320544,0.00093501,65335.0,65326.0,0.153077]
["bitfinex","BTCUSD",1718383320749,0.00393501,65335.0,65325.0,0.15308]
["bitfinex","BTCUSD",1718383320978,0.15699201,65335.0,65321.0,0.96816101]
["bitfinex","BTCUSD",1718383321209,0.00093501,65335.0,65322.0,0.15208779]
["bitfinex","BTCUSD",1718383321621,0.306137,65331.0,65321.0,0.70336101]
["bitfinex","BTCUSD",1718383321829,0.306137,65331.0,65330.0,0.001]
["bitfinex","BTCUSD",1718383321830,0.411767,65331.0,65330.0,0.001]
["bitfinex","BTCUSD",1718383322050,0.153086,65323.0,65321.0,0.69436101]
["bitfinex","BTCUSD",1718383322256,0.153087,65322.0,65321.0,0.69436101]
["bitfinex","BTCUSD",1718383322487,0.459262,65322.0,65321.0,0.69436101]
["bitfinex","BTCUSD",1718383323118,0.765437,65322.0,65321.0,0.68557801]
["bitfinex","BTCUSD",1718383323336,1.22369979,65322.0,65321.0,0.68557801]
["bitfinex","BTCUSD",1718383323955,1.15232479,65322.0,65321.0,0.68557801]
["bitfinex","BTCUSD",1718383324174,1.17232479,65322.0,65321.0,0.69157801]
["bitfinex","BTCUSD",1718383324366,1.45849979,65322.0,65321.0,0.68557801]
["bitfinex","BTCUSD",1718383324621,2.06459979,65322.0,65321.0,0.68557801]
["bitfinex","BTCUSD",1718383324801,2.18366892,65322.0,65321.0,0.68557801]
["bitfinex","BTCUSD",1718383325016,2.24195154,65322.0,65321.0,0.68657801]
["bitfinex","BTCUSD",1718383325212,2.19766892,65322.0,65321.0,0.68657801]
["bitfinex","BTCUSD",1718383325554,2.17766892,65322.0,65321.0,0.68657801]
["bitfinex","BTCUSD",1718383325765,2.05859979,65322.0,65321.0,0.68657801]
["bitfinex","BTCUSD",1718383326588,2.06959979,65322.0,65321.0,0.68757801]
["bitfinex","BTCUSD",1718383326824,1.73842479,65322.0,65321.0,0.68557801]
["bitfinex","BTCUSD",1718383327041,0.62138262,65329.0,65321.0,0.68557801]
["bitfinex","BTCUSD",1718383327248,0.025,65322.0,65321.0,0.68657801]
["bitfinex","BTCUSD",1718383327460,0.63634979,65322.0,65321.0,0.68657801]
["bitfinex","BTCUSD",1718383327666,0.91752479,65322.0,65321.0,0.68557801]
["bitfinex","BTCUSD",1718383327871,0.91752479,65322.0,65321.0,0.68657801]
["bitfinex","BTCUSD",1718383328084,0.94252479,65322.0,65321.0,0.68657801]
["bitfinex","BTCUSD",1718383328385,0.62534979,65322.0,65321.0,0.68557801]
["bitfinex","BTCUSD",1718383328613,0.91752479,65322.0,65321.0,0.68557801]
["bitfinex","BTCUSD",1718383329367,1.34606877,65322.0,65321.0,0.68557801]
["bitfinex","BTCUSD",1718383329594,1.21612479,65322.0,65321.0,0.68557801]
["bitfinex","BTCUSD",1718383329793,1.22412479,65322.0,65321.0,0.67657801]
["bitfinex","BTCUSD",1718383330039,1.53629979,65322.0,65321.0,0.67557801]
["bitfinex","BTCUSD",1718383330334,1.52629979,65322.0,65321.0,0.67557801]
["bitfinex","BTCUSD",1718383330541,1.51229979,65322.0,65321.0,0.67557801]
["bitfinex","BTCUSD",1718383330939,1.63008246,65322.0,65321.0,0.67557801]
["bitfinex","BTCUSD",1718383331085,1.81852633,65322.0,65321.0,0.67657801]
["bitfinex","BTCUSD",1718383331287,1.74408246,65322.0,65321.0,0.67557801]
["bitfinex","BTCUSD",1718383331493,1.71008246,65322.0,65321.0,0.67557801]
["bitfinex","BTCUSD",1718383331695,1.71008246,65322.0,65321.0,0.67657801]
["bitfinex","BTCUSD",1718383331696,2.04425746,65322.0,65321.0,0.67657801]
["bitfinex","BTCUSD",1718383331898,3.19596878,65322.0,65321.0,0.67657801]
["bitfinex","BTCUSD",1718383332104,3.38030525,65322.0,65321.0,0.67657801]
["bitfinex","BTCUSD",1718383332335,3.44671274,65322.0,65321.0,0.67657801]
["bitfinex","BTCUSD",1718383332533,3.38030525,65322.0,65321.0,0.67657801]
["bitfinex","BTCUSD",1718383332732,3.53030525,65322.0,65321.0,0.67657801]
["bitfinex","BTCUSD",1718383332934,3.69120525,65322.0,65321.0,0.67657801]
["bitfinex","BTCUSD",1718383333107,3.69120525,65322.0,65321.0,0.67557801]
["bitfinex","BTCUSD",1718383333108,3.72747665,65322.0,65321.0,0.67557801]
["bitfinex","BTCUSD",1718383333316,3.61347665,65322.0,65321.0,0.67557801]
["bitfinex","BTCUSD",1718383333527,3.73547665,65322.0,65321.0,0.67657801]
["bitfinex","BTCUSD",1718383333734,3.73547665,65322.0,65321.0,0.67557801]
["bitfinex","BTCUSD",1718383333735,3.68320525,65322.0,65321.0,0.67557801]
["bitfinex","BTCUSD",1718383334175,3.72146615,65322.0,65321.0,0.67657801]
["bitfinex","BTCUSD",1718383334380,3.72146615,65322.0,65321.0,0.67557801]
["bitfinex","BTCUSD",1718383334581,3.62146615,65322.0,65321.0,0.67557801]
["bitfinex","BTCUSD",1718383334782,3.62946615,65322.0,65321.0,0.67657801]
["bitfinex","BTCUSD",1718383335080,3.57396615,65322.0,65321.0,0.67742801]
["bitfinex","BTCUSD",1718383335285,3.64370525,65322.0,65321.0,0.67742801]
["bitfinex","BTCUSD",1718383335417,3.64464026,65322.0,65321.0,0.67742801]
["bitfinex","BTCUSD",1718383335648,3.54464026,65322.0,65321.0,0.67742801]
["bitfinex","BTCUSD",1718383335817,3.58889431,65322.0,65321.0,0.67742801]
["bitfinex","BTCUSD",1718383336037,3.23846526,65322.0,65321.0,0.67742801]
["bitfinex","BTCUSD",1718383336445,3.22446526,65322.0,65321.0,0.67742801]
["bitfinex","BTCUSD",1718383336654,0.153128,65305.0,65303.0,0.00854]
["bitfinex","BTCUSD",1718383336902,0.376229,65304.0,65303.0,0.00854]
["bitfinex","BTCUSD",1718383337322,0.2231,65304.0,65303.0,0.00854]
["bitfinex","BTCUSD",1718383337920,0.008,65305.0,65303.0,0.00954]
["bitfinex","BTCUSD",1718383338173,0.022,65305.0,65303.0,0.00854]
["bitfinex","BTCUSD",1718383338789,0.022,65305.0,65300.0,0.00707]
["bitfinex","BTCUSD",1718383339619,0.008,65305.0,65300.0,0.00707]
["bitfinex","BTCUSD",1718383340079,0.022,65305.0,65300.0,0.00707]
["bitfinex","BTCUSD",1718383340242,0.01,65304.0,65303.0,0.001]
["bitfinex","BTCUSD",1718383340702,0.153137,65301.0,65300.0,0.00707]
["bitfinex","BTCUSD",1718383340917,0.153132,65303.0,65300.0,0.00807]
["bitfinex","BTCUSD",1718383341132,0.386229,65305.0,65298.0,0.0066]
["bitfinex","BTCUSD",1718383341385,0.15313,65304.0,65298.0,0.0066]
["bitfinex","BTCUSD",1718383341567,0.16313,65304.0,65303.0,0.001]
["bitfinex","BTCUSD",1718383341790,0.17713,65304.0,65303.0,0.001]
["bitfinex","BTCUSD",1718383342006,0.16713,65304.0,65298.0,0.0066]
["bitfinex","BTCUSD",1718383342217,0.16713,65304.0,65298.0,0.0076]
["bitfinex","BTCUSD",1718383342460,0.153133,65303.0,65298.0,0.0076]
["bitfinex","BTCUSD",1718383342701,0.014,65304.0,65298.0,0.0076]
["bitfinex","BTCUSD",1718383342702,0.153135,65302.0,65298.0,0.0076]
["bitfinex","BTCUSD",1718383343157,0.38318779,65305.0,65298.0,0.0076]
["bitfinex","BTCUSD",1718383343602,0.01,65304.0,65298.0,0.0076]
["bitfinex","BTCUSD",1718383343828,0.16313,65304.0,65298.0,0.0076]
["bitfinex","BTCUSD",1718383344055,0.16313,65304.0,65303.0,0.001]
["bitfinex","BTCUSD",1718383344286,0.16313,65304.0,65298.0,0.0066]
["bitfinex","BTCUSD",1718383344508,0.01,65304.0,65298.0,0.0076]
["bitfinex","BTCUSD",1718383344722,0.01,65304.0,65303.0,0.153132]
["bitfinex","BTCUSD",1718383344942,0.01,65304.0,65301.0,0.30627]
["bitfinex","BTCUSD",1718383345195,0.2231,65317.0,65302.0,0.306266]
["bitfinex","BTCUSD",1718383345393,0.15208779,65316.0,65299.0,0.30628]
["bitfinex","BTCUSD",1718383345612,0.008,65304.0,65299.0,0.15314]
["bitfinex","BTCUSD",1718383345822,0.008,65304.0,65298.0,0.0076]
["bitfinex","BTCUSD",1718383346523,0.17497741,65304.0,65303.0,0.001]
["bitfinex","BTCUSD",1718383346969,0.306241,65308.0,65298.0,0.0076]
["bitfinex","BTCUSD",1718383347214,0.306241,65308.0,65298.0,0.02724581]
["bitfinex","BTCUSD",1718383347215,0.15208779,65308.0,65298.0,0.02724581]
["bitfinex","BTCUSD",1718383347435,0.01,65304.0,65298.0,0.0086]
["bitfinex","BTCUSD",1718383347689,0.01,65304.0,65298.0,0.0076]
["bitfinex","BTCUSD",1718383347690,0.153138,65301.0,65298.0,0.0076]
["bitfinex","BTCUSD",1718383347900,0.45832979,65308.0,65301.0,0.001]
["bitfinex","BTCUSD",1718383347901,0.15208779,65308.0,65301.0,0.001]
["bitfinex","BTCUSD",1718383348124,0.01,65304.0,65301.0,0.001]
["bitfinex","BTCUSD",1718383348351,0.01,65304.0,65298.0,0.0066]
["bitfinex","BTCUSD",1718383348352,0.16208779,65304.0,65298.0,0.0066]
["bitfinex","BTCUSD",1718383348591,0.153144,65298.0,65297.0,0.01685713]
["bitfinex","BTCUSD",1718383348814,0.153142,65299.0,65291.0,0.60422699]
["bitfinex","BTCUSD",1718383349298,0.53230725,65303.0,65301.0,0.001]
["bitfinex","BTCUSD",1718383349524,0.53230725,65303.0,65289.0,0.00086]
["bitfinex","BTCUSD",1718383349525,1.628737,65290.0,65289.0,0.00086]
["bitfinex","BTCUSD",1718383349745,1.628737,65290.0,65283.0,0.00854]
["bitfinex","BTCUSD",1718383349746,0.459529,65284.0,65283.0,0.00854]
["bitfinex","BTCUSD",1718383349947,1.48410263,65284.0,65283.0,0.00854]
["bitfinex","BTCUSD",1718383350150,1.40084963,65284.0,65283.0,0.00854]
["bitfinex","BTCUSD",1718383350373,0.765536,65284.0,65283.0,0.00854]
["bitfinex","BTCUSD",1718383350576,1.44707679,65284.0,65283.0,0.00854]
["bitfinex","BTCUSD",1718383350775,1.75342979,65284.0,65283.0,0.00854]
["bitfinex","BTCUSD",1718383350982,1.76742979,65284.0,65283.0,0.00954]
["bitfinex","BTCUSD",1718383351177,1.46107679,65284.0,65283.0,0.00954]
["bitfinex","BTCUSD",1718383351385,1.76742979,65284.0,65283.0,0.00954]
["bitfinex","BTCUSD",1718383351797,3.10652358,65284.0,65283.0,0.01054]
["bitfinex","BTCUSD",1718383352001,2.37361251,65284.0,65283.0,0.01054]
["bitfinex","BTCUSD",1718383352380,2.0209148,65284.0,65283.0,0.01054]
["bitfinex","BTCUSD",1718383352617,2.6736208,65284.0,65283.0,0.01054]
["bitfinex","BTCUSD",1718383352869,2.9999738,65284.0,65283.0,0.00054]
["bitfinex","BTCUSD",1718383353144,2.6296208,65284.0,65283.0,0.00054]
["bitfinex","BTCUSD",1718383353367,3.06642358,65284.0,65283.0,0.00054]
["bitfinex","BTCUSD",1718383353629,3.17584566,65284.0,65283.0,0.00054]
["bitfinex","BTCUSD",1718383353876,3.16184566,65284.0,65283.0,0.00054]
["bitfinex","BTCUSD",1718383354131,1.092284,65281.0,65280.0,0.00882196]
["bitfinex","BTCUSD",1718383354348,2.47619879,65281.0,65280.0,0.00882196]
["bitfinex","BTCUSD",1718383354590,2.47619879,65281.0,65277.0,0.00854]
["bitfinex","BTCUSD",1718383354591,0.02,65278.0,65277.0,0.00854]
["bitfinex","BTCUSD",1718383355332,0.02,65278.0,65259.0,0.00854]
["bitfinex","BTCUSD",1718383355333,0.479621,65271.0,65259.0,0.00854]
["bitfinex","BTCUSD",1718383355590,1.092449,65271.0,65259.0,0.00854]
["bitfinex","BTCUSD",1718383355594,0.766035,65271.0,65259.0,0.00854]
["bitfinex","BTCUSD",1718383355599,1.072449,65271.0,65259.0,0.00854]
["bitfinex","BTCUSD",1718383355811,1.24406879,65271.0,65259.0,0.00854]
["bitfinex","BTCUSD",1718383356054,1.66472769,65271.0,65259.0,0.00854]
["bitfinex","BTCUSD",1718383356286,1.97114169,65271.0,65259.0,0.00854]
["bitfinex","BTCUSD",1718383356515,1.99114169,65271.0,65259.0,0.00854]
["bitfinex","BTCUSD",1718383356761,2.27755569,65271.0,65259.0,0.00854]
["bitfinex","BTCUSD",1718383356979,2.50065569,65271.0,65259.0,0.00854]
["bitfinex","BTCUSD",1718383357215,2.19424169,65271.0,65259.0,0.00854]
["bitfinex","BTCUSD",1718383357440,3.15515569,65271.0,65259.0,0.00854]
["bitfinex","BTCUSD",1718383357680,3.15515569,65271.0,65254.0,0.0132806]
["bitfinex","BTCUSD",1718383357681,0.02,65258.0,65254.0,0.0132806]
["bitfinex","BTCUSD",1718383357926,0.02,65258.0,65257.0,0.57716578]
["bitfinex","BTCUSD",1718383357927,2.32460979,65258.0,65257.0,0.57716578]
["bitfinex","BTCUSD",1718383358190,2.73108479,65258.0,65257.0,0.57716578]
["bitfinex","BTCUSD",1718383358423,2.97610979,65258.0,65257.0,0.57716578]
["bitfinex","BTCUSD",1718383358636,3.45467258,65258.0,65257.0,0.57716578]
["bitfinex","BTCUSD",1718383359057,3.92528558,65258.0,65257.0,0.57716578]
["bitfinex","BTCUSD",1718383359319,3.92528558,65258.0,65244.0,1.0]
["bitfinex","BTCUSD",1718383359320,0.85345114,65239.0,65220.0,0.00065404]
["bitfinex","BTCUSD",1718383359554,0.01804559,65221.0,65220.0,0.00065404]
["bitfinex","BTCUSD",1718383359787,0.77249338,65221.0,65220.0,0.00065404]
["bitfinex","BTCUSD",1718383359997,0.62040559,65221.0,65220.0,0.00065404]
["bitfinex","BTCUSD",1718383360429,2.14410116,65221.0,65220.0,0.00065404]
["bitfinex","BTCUSD",1718383360649,2.14410116,65221.0,65219.0,0.02]
["bitfinex","BTCUSD",1718383360857,0.950687,65220.0,65219.0,0.00165404]
["bitfinex","BTCUSD",1718383361070,1.246393,65220.0,65219.0,0.00165404]
["bitfinex","BTCUSD",1718383361281,0.939739,65220.0,65219.0,0.00165404]
["bitfinex","BTCUSD",1718383361495,1.39848079,65220.0,65219.0,0.00165404]
["bitfinex","BTCUSD",1718383361716,1.70513479,65220.0,65219.0,0.00165404]
["bitfinex","BTCUSD",1718383362364,2.20513479,65220.0,65219.0,0.00165404]
["bitfinex","BTCUSD",1718383362583,1.2582302,65220.0,65219.0,0.00165404]
["bitfinex","BTCUSD",1718383362798,0.7982492,65220.0,65219.0,0.00165404]
["bitfinex","BTCUSD",1718383363079,0.64616141,65220.0,65219.0,0.01165404]
["bitfinex","BTCUSD",1718383363319,0.63616141,65220.0,65219.0,0.01165404]
["bitfinex","BTCUSD",1718383363776,0.65016141,65220.0,65219.0,0.02165404]
["bitfinex","BTCUSD",1718383363989,0.46729094,65220.0,65219.0,0.94614183]
["bitfinex","BTCUSD",1718383364210,0.5572,65257.0,65242.0,0.2879]
["bitfinex","BTCUSD",1718383364424,0.45626336,65261.0,65242.0,0.04]
["bitfinex","BTCUSD",1718383364646,0.153233,65260.0,65245.0,0.03]
["bitfinex","BTCUSD",1718383364868,0.153245,65255.0,65245.0,0.03]
["bitfinex","BTCUSD",1718383365079,0.03,65253.0,65245.0,0.03]
["bitfinex","BTCUSD",1718383365293,0.03,65251.0,65245.0,0.03]
["bitfinex","BTCUSD",1718383365510,0.03,65249.0,65245.0,0.03]
["bitfinex","BTCUSD",1718383365733,0.03,65249.0,65246.0,0.01]
["bitfinex","BTCUSD",1718383365951,0.03,65249.0,65247.0,0.03]
["bitfinex","BTCUSD",1718383366160,0.03,65249.0,65247.0,0.04]
["bitfinex","BTCUSD",1718383366611,0.03,65249.0,65248.0,0.89234889]
["bitfinex","BTCUSD",1718383366868,0.03,65249.0,65248.0,0.58582689]
["bitfinex","BTCUSD",1718383367321,0.03,65249.0,65248.0,1.22294889]
["bitfinex","BTCUSD",1718383367539,0.01,65260.0,65259.0,0.01]
["bitfinex","BTCUSD",1718383367768,0.01,65260.0,65259.0,0.499706]
["bitfinex","BTCUSD",1718383368009,0.01,65278.0,65259.0,0.677071]
["bitfinex","BTCUSD",1718383368241,0.01,65278.0,65277.0,0.04]
["bitfinex","BTCUSD",1718383368479,0.30340006,65289.0,65267.0,0.306432]
["bitfinex","BTCUSD",1718383368480,0.5696,65294.0,65281.0,0.03]
["bitfinex","BTCUSD",1718383368694,0.03,65285.0,65284.0,0.04]
["bitfinex","BTCUSD",1718383369145,0.76006336,65303.0,65284.0,0.04]
["bitfinex","BTCUSD",1718383369146,0.00093501,65322.0,65291.0,0.306317]
["bitfinex","BTCUSD",1718383369387,0.153091,65321.0,65313.0,0.03]
["bitfinex","BTCUSD",1718383369630,0.00093501,65322.0,65320.0,0.04]
["bitfinex","BTCUSD",1718383369860,0.00093501,65322.0,65321.0,0.03]
["bitfinex","BTCUSD",1718383369861,0.02036914,65322.0,65321.0,0.03]
["bitfinex","BTCUSD",1718383370089,0.02036914,65322.0,65321.0,0.04]
["bitfinex","BTCUSD",1718383370315,0.02036914,65322.0,65321.0,0.19309]
["bitfinex","BTCUSD",1718383370543,0.02036914,65322.0,65321.0,0.04]
["bitfinex","BTCUSD",1718383370842,0.02036914,65322.0,65321.0,0.65167779]
["bitfinex","BTCUSD",1718383371084,0.00093501,65335.0,65334.0,0.04]
["bitfinex","BTCUSD",1718383371365,0.08604389,65362.0,65334.0,0.04]
["bitfinex","BTCUSD",1718383371366,0.152978,65369.0,65361.0,0.01]
["bitfinex","BTCUSD",1718383371603,0.01030495,65376.0,65352.0,0.03]
["bitfinex","BTCUSD",1718383371604,0.00093501,65363.0,65362.0,0.04]
["bitfinex","BTCUSD",1718383371838,0.00030495,65376.0,65362.0,0.04]
["bitfinex","BTCUSD",1718383371839,0.00030495,65376.0,65369.0,0.03]
["bitfinex","BTCUSD",1718383372090,0.00030495,65376.0,65369.0,0.03611786]
["bitfinex","BTCUSD",1718383372317,0.00030495,65376.0,65375.0,0.03]
["bitfinex","BTCUSD",1718383372550,0.02386443,65409.0,65375.0,0.03]
["bitfinex","BTCUSD",1718383372551,0.54230725,65405.0,65389.0,0.03]
["bitfinex","BTCUSD",1718383372757,0.01,65395.0,65389.0,0.03]
["bitfinex","BTCUSD",1718383372989,0.15292,65394.0,65389.0,0.03]
["bitfinex","BTCUSD",1718383373233,0.01,65394.0,65389.0,0.03]
["bitfinex","BTCUSD",1718383373477,0.01,65397.0,65389.0,0.03]
["bitfinex","BTCUSD",1718383373745,0.1854379,65417.0,65389.0,0.0361169]
["bitfinex","BTCUSD",1718383373746,0.01,65398.0,65389.0,0.0361169]
["bitfinex","BTCUSD",1718383373972,0.01,65398.0,65388.0,0.3089]
["bitfinex","BTCUSD",1718383373973,0.01,65395.0,65392.0,0.03]
["bitfinex","BTCUSD",1718383374189,0.00939401,65412.0,65394.0,0.03]
["bitfinex","BTCUSD",1718383374405,0.00939401,65412.0,65400.0,0.152905]
["bitfinex","BTCUSD",1718383374629,0.00939401,65412.0,65400.0,0.182905]
["bitfinex","BTCUSD",1718383374846,0.00939401,65412.0,65411.0,0.152879]
["bitfinex","BTCUSD",1718383375069,0.01,65441.0,65417.0,0.01]
["bitfinex","BTCUSD",1718383375292,0.01,65444.0,65418.0,0.34495079]
["bitfinex","BTCUSD",1718383375519,0.01,65447.0,65428.0,0.03]
["bitfinex","BTCUSD",1718383375744,0.07604389,65456.0,65430.0,0.03]
["bitfinex","BTCUSD",1718383375745,0.01,65443.0,65430.0,0.03]
["bitfinex","BTCUSD",1718383375957,0.07604389,65456.0,65427.0,0.3291]
["bitfinex","BTCUSD",1718383375958,0.01,65447.0,65432.0,0.03]
["bitfinex","BTCUSD",1718383376172,0.07604389,65464.0,65434.0,0.08]
["bitfinex","BTCUSD",1718383376403,0.02384864,65477.0,65452.0,0.05]
["bitfinex","BTCUSD",1718383376625,0.02384864,65477.0,65463.0,0.03]
["bitfinex","BTCUSD",1718383376846,0.45626336,65484.0,65466.0,0.09]
["bitfinex","BTCUSD",1718383377071,0.45626336,65484.0,65468.0,0.03]
["bitfinex","BTCUSD",1718383377306,0.0132806,65485.0,65467.0,0.01]
["bitfinex","BTCUSD",1718383377307,0.0132806,65485.0,65470.0,0.03]
["bitfinex","BTCUSD",1718383377522,0.0132806,65485.0,65472.0,0.03]
["bitfinex","BTCUSD",1718383377735,0.0132806,65485.0,65474.0,0.03]
["bitfinex","BTCUSD",1718383377951,0.0132806,65485.0,65476.0,0.03]
["bitfinex","BTCUSD",1718383378159,0.0132806,65485.0,65478.0,0.03]
["bitfinex","BTCUSD",1718383378459,0.001,65484.0,65480.0,0.03]
["bitfinex","BTCUSD",1718383379120,0.001,65484.0,65482.0,0.03]
["bitfinex","BTCUSD",1718383379341,0.001,65484.0,65483.0,0.18208779]
["bitfinex","BTCUSD",1718383379556,0.001,65484.0,65483.0,0.28208779]
["bitfinex","BTCUSD",1718383379767,0.0142806,65485.0,65483.0,0.28208779]
["bitfinex","BTCUSD",1718383380197,0.0142806,65485.0,65484.0,0.13]
["bitfinex","BTCUSD",1718383380198,0.0152806,65485.0,65484.0,0.13]
["bitfinex","BTCUSD",1718383380416,0.0142806,65485.0,65484.0,0.13]
["bitfinex","BTCUSD",1718383380631,0.0142806,65485.0,65484.0,0.28208779]
["bitfinex","BTCUSD",1718383380632,0.0132806,65485.0,65484.0,0.28208779]
["bitfinex","BTCUSD",1718383381066,0.0232806,65485.0,65484.0,0.28208779]
["bitfinex","BTCUSD",1718383381288,0.0232806,65485.0,65484.0,0.03]
["bitfinex","BTCUSD",1718383381503,0.0142806,65485.0,65484.0,0.17208779]
["bitfinex","BTCUSD",1718383381724,0.0142806,65485.0,65484.0,0.28208779]
["bitfinex","BTCUSD",1718383381725,0.0132806,65485.0,65484.0,0.28208779]
["bitfinex","BTCUSD",1718383382177,0.0182806,65485.0,65484.0,0.33208779]
["bitfinex","BTCUSD",1718383382453,0.0182806,65485.0,65484.0,0.35508779]
["bitfinex","BTCUSD",1718383382454,0.01435689,65485.0,65484.0,0.35508779]
["bitfinex","BTCUSD",1718383382678,0.01435689,65485.0,65484.0,0.28208779]
["bitfinex","BTCUSD",1718383382887,0.01435689,65485.0,65484.0,0.13]
["bitfinex","BTCUSD",1718383383104,0.01435689,65485.0,65484.0,0.03]
["bitfinex","BTCUSD",1718383383309,0.00435689,65485.0,65484.0,0.13]
["bitfinex","BTCUSD",1718383383550,0.015,65485.0,65484.0,0.031]
["bitfinex","BTCUSD",1718383383753,0.167706,65485.0,65484.0,0.033]
["bitfinex","BTCUSD",1718383383962,0.62520679,65485.0,65484.0,0.033]
["bitfinex","BTCUSD",1718383384183,0.15208779,65485.0,65476.0,0.03]
["bitfinex","BTCUSD",1718383384441,0.30545,65477.0,65476.0,0.03]
["bitfinex","BTCUSD",1718383384683,0.763625,65477.0,65476.0,0.03]
["bitfinex","BTCUSD",1718383384898,0.07604389,65487.0,65476.0,0.03]
["bitfinex","BTCUSD",1718383385143,0.152725,65477.0,65476.0,0.03]
["bitfinex","BTCUSD",1718383385361,0.034,65485.0,65476.0,0.03]
["bitfinex","BTCUSD",1718383385362,0.157708,65485.0,65484.0,0.001]
["bitfinex","BTCUSD",1718383385574,0.92062179,65485.0,65484.0,0.001]
["bitfinex","BTCUSD",1718383385795,0.94062179,65485.0,65484.0,0.001]
["bitfinex","BTCUSD",1718383386050,0.005,65485.0,65484.0,0.001]
["bitfinex","BTCUSD",1718383386342,0.92061979,65485.0,65484.0,0.001]
["bitfinex","BTCUSD",1718383386517,1.55144579,65485.0,65484.0,0.001]
["bitfinex","BTCUSD",1718383386743,1.55144579,65485.0,65477.0,0.03]
["bitfinex","BTCUSD",1718383386744,0.02,65478.0,65477.0,0.03]
["bitfinex","BTCUSD",1718383386956,0.92570279,65478.0,65477.0,0.03]
["bitfinex","BTCUSD",1718383387171,0.428175,65477.0,65476.0,0.002]
["bitfinex","BTCUSD",1718383387385,0.60026279,65477.0,65476.0,0.001]
["bitfinex","BTCUSD",1718383387607,0.152767,65459.0,65457.0,0.03]
["bitfinex","BTCUSD",1718383387816,0.45753779,65477.0,65457.0,0.03]
["bitfinex","BTCUSD",1718383387817,0.02,65473.0,65457.0,0.03]
["bitfinex","BTCUSD",1718383388024,0.15208779,65472.0,65457.0,0.03]
["bitfinex","BTCUSD",1718383388239,0.014,65478.0,65458.0,0.18208779]
["bitfinex","BTCUSD",1718383388459,0.014,65478.0,65451.0,0.08111]
["bitfinex","BTCUSD",1718383388460,0.16608779,65477.0,65476.0,0.001]
["bitfinex","BTCUSD",1718383388680,0.16608779,65477.0,65460.0,0.03]
["bitfinex","BTCUSD",1718383388681,0.578287,65461.0,65460.0,0.03]
["bitfinex","BTCUSD",1718383388897,1.625537,65461.0,65460.0,0.03]
["bitfinex","BTCUSD",1718383389116,1.648537,65461.0,65460.0,0.03]
["bitfinex","BTCUSD",1718383389327,1.648537,65461.0,65425.0,0.2613]
["bitfinex","BTCUSD",1718383389328,0.152827,65434.0,65431.0,0.01]
["bitfinex","BTCUSD",1718383389536,1.18726,65461.0,65434.0,0.01]
["bitfinex","BTCUSD",1718383389754,0.3056,65445.0,65430.0,0.02432029]
["bitfinex","BTCUSD",1718383389960,0.173,65460.0,65430.0,0.01]
["bitfinex","BTCUSD",1718383389961,0.152829,65433.0,65430.0,0.01]
["bitfinex","BTCUSD",1718383390658,0.152829,65433.0,65427.0,0.02]
["bitfinex","BTCUSD",1718383390659,0.152829,65433.0,65429.0,0.01]
["bitfinex","BTCUSD",1718383390862,0.152829,65433.0,65430.0,0.01]
["bitfinex","BTCUSD",1718383391101,0.305649,65435.0,65425.0,0.2813]
["bitfinex","BTCUSD",1718383391102,0.152833,65431.0,65425.0,0.02]
["bitfinex","BTCUSD",1718383391313,0.152833,65431.0,65423.0,0.3109]
["bitfinex","BTCUSD",1718383391314,0.152844,65426.0,65423.0,0.3109]
["bitfinex","BTCUSD",1718383391528,0.152844,65426.0,65422.0,0.01]
["bitfinex","BTCUSD",1718383391753,0.152844,65426.0,65420.0,0.02]
["bitfinex","BTCUSD",1718383391754,0.305684,65427.0,65420.0,0.01]
["bitfinex","BTCUSD",1718383392022,0.07604389,65426.0,65418.0,0.01]
["bitfinex","BTCUSD",1718383392256,0.31791779,65433.0,65418.0,0.01]
["bitfinex","BTCUSD",1718383392473,0.013,65433.0,65421.0,0.01]
["bitfinex","BTCUSD",1718383392952,0.013,65433.0,65426.0,0.01]
["bitfinex","BTCUSD",1718383393393,0.01,65433.0,65422.0,0.01]
["bitfinex","BTCUSD",1718383393668,0.152845,65426.0,65420.0,0.01]
["bitfinex","BTCUSD",1718383393907,0.152845,65426.0,65413.0,0.02]
["bitfinex","BTCUSD",1718383393908,0.15208779,65425.0,65413.0,0.02]
["bitfinex","BTCUSD",1718383394160,0.07604389,65418.0,65411.0,0.01]
["bitfinex","BTCUSD",1718383394383,0.07604389,65418.0,65410.0,0.02]
["bitfinex","BTCUSD",1718383394384,0.152874,65414.0,65410.0,0.02]
["bitfinex","BTCUSD",1718383394603,0.152875,65413.0,65410.0,0.02]
["bitfinex","BTCUSD",1718383394824,0.152875,65413.0,65410.0,0.01]
["bitfinex","BTCUSD",1718383395044,0.152877,65412.0,65410.0,0.01]
["bitfinex","BTCUSD",1718383395268,0.07604389,65434.0,65416.0,0.01]
["bitfinex","BTCUSD",1718383395490,0.07604389,65427.0,65416.0,0.01]
["bitfinex","BTCUSD",1718383395717,0.61106,65433.0,65424.0,0.01]
["bitfinex","BTCUSD",1718383395938,0.152854,65422.0,65420.0,0.01]
["bitfinex","BTCUSD",1718383396174,0.22888689,65427.0,65420.0,0.01]
["bitfinex","BTCUSD",1718383396395,0.07604389,65427.0,65420.0,0.01]
["bitfinex","BTCUSD",1718383396619,0.305691,65426.0,65415.0,0.01]
["bitfinex","BTCUSD",1718383396862,0.07604389,65427.0,65405.0,0.1]
["bitfinex","BTCUSD",1718383396863,0.07604389,65420.0,65413.0,0.01]
["bitfinex","BTCUSD",1718383397304,0.07604389,65427.0,65413.0,0.01]
["bitfinex","BTCUSD",1718383397305,0.305733,65417.0,65413.0,0.01]
["bitfinex","BTCUSD",1718383397559,0.152878,65412.0,65405.0,0.11]
["bitfinex","BTCUSD",1718383397776,0.152878,65412.0,65406.0,0.15208779]
["bitfinex","BTCUSD",1718383398035,0.23913168,65427.0,65412.0,0.01]
["bitfinex","BTCUSD",1718383398250,0.23913168,65427.0,65406.0,0.15208779]
["bitfinex","BTCUSD",1718383398251,0.152875,65413.0,65408.0,0.01]
["bitfinex","BTCUSD",1718383398473,0.07604389,65420.0,65412.0,0.01]
["bitfinex","BTCUSD",1718383398474,0.305727,65418.0,65412.0,0.01]
["bitfinex","BTCUSD",1718383398702,0.152876,65413.0,65406.0,0.15208779]
["bitfinex","BTCUSD",1718383398950,0.07804389,65420.0,65405.0,0.01]
["bitfinex","BTCUSD",1718383399211,0.152883,65410.0,65405.0,0.01]
["bitfinex","BTCUSD",1718383399443,0.305747,65414.0,65405.0,0.01]
["bitfinex","BTCUSD",1718383399659,0.152882,65410.0,65405.0,0.01]
["bitfinex","BTCUSD",1718383399874,0.152884,65409.0,65404.0,0.2733]
["bitfinex","BTCUSD",1718383400096,0.152884,65409.0,65405.0,0.01]
["bitfinex","BTCUSD",1718383400313,0.07604389,65413.0,65403.0,0.01]
["bitfinex","BTCUSD",1718383400541,0.07604389,65413.0,65403.0,0.16208779]
["bitfinex","BTCUSD",1718383400781,0.07604389,65406.0,65396.0,0.01]
["bitfinex","BTCUSD",1718383401006,0.152902,65401.0,65395.0,0.01]
["bitfinex","BTCUSD",1718383401223,0.07604389,65406.0,65387.0,0.01]
["bitfinex","BTCUSD",1718383401224,0.07604389,65399.0,65387.0,0.01]
["bitfinex","BTCUSD",1718383401490,0.30582,65398.0,65391.0,0.01]
["bitfinex","BTCUSD",1718383401708,0.305822,65398.0,65388.0,0.01]
["bitfinex","BTCUSD",1718383401930,0.305885,65384.0,65375.0,0.5733]
["bitfinex","BTCUSD",1718383402153,0.07604389,65392.0,65375.0,0.5733]
["bitfinex","BTCUSD",1718383402154,0.152954,65379.0,65375.0,0.15208779]
["bitfinex","BTCUSD",1718383402569,0.152968,65373.0,65369.0,0.01]
["bitfinex","BTCUSD",1718383402809,0.07604389,65376.0,65370.0,0.01]
["bitfinex","BTCUSD",1718383403021,0.152966,65374.0,65370.0,0.01]
["bitfinex","BTCUSD",1718383403237,0.07604389,65383.0,65373.0,0.01]
["bitfinex","BTCUSD",1718383403452,0.07604389,65383.0,65370.0,0.01]
["bitfinex","BTCUSD",1718383403665,0.07604389,65383.0,65369.0,0.15208779]
["bitfinex","BTCUSD",1718383403666,0.07604389,65383.0,65369.0,0.16208779]
["bitfinex","BTCUSD",1718383403869,0.07604389,65376.0,65369.0,0.16208779]
["bitfinex","BTCUSD",1718383404111,0.07604389,65376.0,65370.0,0.01]
["bitfinex","BTCUSD",1718383404334,0.014,65376.0,65373.0,0.01]
["bitfinex","BTCUSD",1718383404738,0.305896,65382.0,65369.0,0.16208779]
["bitfinex","BTCUSD",1718383404941,0.152969,65373.0,65369.0,0.16208779]
["bitfinex","BTCUSD",1718383405150,0.15298,65368.0,65365.0,0.3029]
["bitfinex","BTCUSD",1718383405368,0.15298,65368.0,65365.0,0.15208779]
["bitfinex","BTCUSD",1718383405622,0.15298,65368.0,65364.0,0.01]
["bitfinex","BTCUSD",1718383405819,0.15298,65368.0,65366.0,0.01]
["bitfinex","BTCUSD",1718383406018,0.458927,65370.0,65366.0,0.01]
["bitfinex","BTCUSD",1718383406240,0.305938,65373.0,65364.0,0.15208779]
["bitfinex","BTCUSD",1718383406241,0.305946,65371.0,65364.0,0.15208779]
["bitfinex","BTCUSD",1718383406443,0.152983,65367.0,65364.0,0.15208779]
["bitfinex","BTCUSD",1718383406825,0.152979,65369.0,65364.0,0.15208779]
["bitfinex","BTCUSD",1718383406978,0.30592,65377.0,65362.0,0.2632]
["bitfinex","BTCUSD",1718383406979,0.028,65382.0,65376.0,0.01]
["bitfinex","BTCUSD",1718383407194,0.028,65382.0,65381.0,0.01]
["bitfinex","BTCUSD",1718383407402,0.45626336,65401.0,65387.0,0.01]
["bitfinex","BTCUSD",1718383407598,0.45626336,65401.0,65394.0,0.01]
["bitfinex","BTCUSD",1718383407798,0.07604389,65406.0,65396.0,0.01]
["bitfinex","BTCUSD",1718383407998,0.06604389,65406.0,65396.0,0.01]
["bitfinex","BTCUSD",1718383408224,0.06604389,65406.0,65397.0,0.01]
["bitfinex","BTCUSD",1718383408682,0.37854389,65413.0,65397.0,0.01]
["bitfinex","BTCUSD",1718383408683,0.07604389,65405.0,65397.0,0.01]
["bitfinex","BTCUSD",1718383408851,0.07604389,65398.0,65389.0,0.01]
["bitfinex","BTCUSD",1718383409009,0.07604389,65398.0,65394.0,0.01]
["bitfinex","BTCUSD",1718383409226,0.07604389,65405.0,65400.0,0.01]
["bitfinex","BTCUSD",1718383409429,0.07604389,65405.0,65388.0,0.2498]
["bitfinex","BTCUSD",1718383409430,0.07604389,65413.0,65405.0,0.01]
["bitfinex","BTCUSD",1718383409649,0.07604389,65413.0,65405.0,0.3285]
["bitfinex","BTCUSD",1718383410058,0.07604389,65413.0,65408.0,0.01]
["bitfinex","BTCUSD",1718383410486,0.07604389,65413.0,65409.0,0.01]
["bitfinex","BTCUSD",1718383410692,0.09004389,65413.0,65408.0,0.01]
["bitfinex","BTCUSD",1718383410894,0.10404389,65413.0,65408.0,0.01]
["bitfinex","BTCUSD",1718383411366,0.07604389,65420.0,65411.0,0.01]
["bitfinex","BTCUSD",1718383411523,0.152867,65417.0,65412.0,0.01]
["bitfinex","BTCUSD",1718383411728,0.152867,65417.0,65405.0,0.3185]
["bitfinex","BTCUSD",1718383411729,0.10104389,65413.0,65408.0,0.01]
["bitfinex","BTCUSD",1718383412059,0.10104389,65413.0,65399.0,0.01432029]
["bitfinex","BTCUSD",1718383412267,0.10104389,65413.0,65396.0,0.01]
["bitfinex","BTCUSD",1718383412268,0.305806,65401.0,65396.0,0.01]
["bitfinex","BTCUSD",1718383412498,0.07604389,65402.0,65400.0,0.01]
["bitfinex","BTCUSD",1718383412704,0.07604389,65402.0,65401.0,0.01]
["bitfinex","BTCUSD",1718383412973,0.07604389,65402.0,65391.0,0.01]
["bitfinex","BTCUSD",1718383413225,0.07604389,65402.0,65392.0,0.01]
["bitfinex","BTCUSD",1718383413436,0.07604389,65402.0,65384.0,0.3037]
["bitfinex","BTCUSD",1718383413437,0.07604389,65402.0,65391.0,0.01]
["bitfinex","BTCUSD",1718383413643,0.15291,65398.0,65391.0,0.01]
["bitfinex","BTCUSD",1718383413831,0.152905,65400.0,65391.0,0.01]
["bitfinex","BTCUSD",1718383414040,0.305828,65397.0,65389.0,0.01]
["bitfinex","BTCUSD",1718383414270,0.152923,65393.0,65388.0,0.01]
["bitfinex","BTCUSD",1718383414491,0.07604389,65395.0,65388.0,0.01]
["bitfinex","BTCUSD",1718383414910,0.07604389,65395.0,65385.0,0.09]
["bitfinex","BTCUSD",1718383415129,0.07604389,65395.0,65385.0,0.24208779]
["bitfinex","BTCUSD",1718383416606,0.06604389,65395.0,65385.0,0.24208779]
["bitfinex","BTCUSD",1718383417967,0.21896089,65395.0,65385.0,0.24208779]
["bitfinex","BTCUSD",1718383418184,0.06704389,65395.0,65385.0,0.24208779]
["bitfinex","BTCUSD",1718383418417,0.001,65395.0,65386.0,0.15208779]
["bitfinex","BTCUSD",1718383419259,0.001,65395.0,65388.0,0.05]
["bitfinex","BTCUSD",1718383419453,0.001,65395.0,65389.0,0.15208779]
["bitfinex","BTCUSD",1718383419694,0.001,65395.0,65390.0,0.1]
["bitfinex","BTCUSD",1718383419910,0.001,65395.0,65391.0,0.15208779]
["bitfinex","BTCUSD",1718383420315,0.002,65395.0,65391.0,0.15208779]
["bitfinex","BTCUSD",1718383420491,0.06804389,65405.0,65391.0,0.15208779]
["bitfinex","BTCUSD",1718383420735,0.152909,65399.0,65391.0,0.15208779]
["bitfinex","BTCUSD",1718383420938,0.305838,65395.0,65384.0,0.3037]
["bitfinex","BTCUSD",1718383421172,0.305838,65395.0,65380.0,0.1]
["bitfinex","BTCUSD",1718383421173,0.007,65395.0,65385.0,0.15208779]
["bitfinex","BTCUSD",1718383421589,0.60106,65394.0,65385.0,0.15208779]
["bitfinex","BTCUSD",1718383422287,0.60106,65394.0,65386.0,0.00138341]
["bitfinex","BTCUSD",1718383422500,0.60106,65394.0,65386.0,0.15208779]
["bitfinex","BTCUSD",1718383422766,0.152932,65389.0,65386.0,0.15208779]
["bitfinex","BTCUSD",1718383422972,0.60106,65394.0,65380.0,0.1]
["bitfinex","BTCUSD",1718383423206,0.152926,65391.0,65381.0,0.15208779]
["bitfinex","BTCUSD",1718383423415,0.152933,65389.0,65381.0,0.15208779]
["bitfinex","BTCUSD",1718383423631,0.60406,65394.0,65381.0,0.15208779]
["bitfinex","BTCUSD",1718383424249,0.008,65389.0,65381.0,0.15208779]
["bitfinex","BTCUSD",1718383424856,0.60106,65394.0,65381.0,0.15208779]
["bitfinex","BTCUSD",1718383425058,0.60106,65394.0,65369.0,0.05]
["bitfinex","BTCUSD",1718383425059,0.07604389,65388.0,65368.0,0.5792]
["bitfinex","BTCUSD",1718383425443,0.152982,65367.0,65362.0,0.01432029]
["bitfinex","BTCUSD",1718383425652,0.60106,65366.0,65363.0,0.15208779]
["bitfinex","BTCUSD",1718383426668,0.60106,65366.0,65364.0,0.0108765]
["bitfinex","BTCUSD",1718383426818,0.60106,65366.0,65365.0,0.15208779]
["bitfinex","BTCUSD",1718383427238,0.60106,65366.0,65365.0,0.17208779]
["bitfinex","BTCUSD",1718383427451,0.61206,65366.0,65365.0,0.25208779]
["bitfinex","BTCUSD",1718383427650,0.61206,65366.0,65365.0,1.03702279]
["bitfinex","BTCUSD",1718383427872,0.60106,65366.0,65365.0,1.41002279]
["bitfinex","BTCUSD",1718383428008,0.45626336,65384.0,65371.0,0.02]
["bitfinex","BTCUSD",1718383428213,0.07604389,65397.0,65384.0,0.152941]
["bitfinex","BTCUSD",1718383428441,0.12694301,65396.0,65387.0,0.152935]
["bitfinex","BTCUSD",1718383428658,0.54899968,65405.0,65388.0,0.15820427]
["bitfinex","BTCUSD",1718383428659,0.12694301,65395.0,65388.0,0.15820427]
["bitfinex","BTCUSD",1718383428869,0.67720125,65405.0,65388.0,0.31113527]
["bitfinex","BTCUSD",1718383429074,0.11692373,65404.0,65388.0,0.61699827]
["bitfinex","BTCUSD",1718383429287,0.15292,65394.0,65388.0,0.15208779]
["bitfinex","BTCUSD",1718383429515,0.305806,65401.0,65388.0,0.15208779]
["bitfinex","BTCUSD",1718383429746,0.152936,65387.0,65377.0,0.5807]
["bitfinex","BTCUSD",1718383429966,0.15292,65394.0,65378.0,0.25208779]
["bitfinex","BTCUSD",1718383430190,0.152922,65393.0,65378.0,0.25208779]
["bitfinex","BTCUSD",1718383430426,0.152925,65392.0,65378.0,0.25208779]
["bitfinex","BTCUSD",1718383430665,0.30583,65396.0,65378.0,0.25208779]
["bitfinex","BTCUSD",1718383431426,0.305835,65395.0,65378.0,0.25208779]
["bitfinex","BTCUSD",1718383431631,0.15292,65394.0,65378.0,0.25208779]
["bitfinex","BTCUSD",1718383432219,0.152938,65386.0,65378.0,0.25208779]
["bitfinex","BTCUSD",1718383432445,0.07604389,65389.0,65378.0,0.1]
["bitfinex","BTCUSD",1718383432662,0.07604389,65389.0,65364.0,0.25]
["bitfinex","BTCUSD",1718383432663,0.07604389,65382.0,65364.0,0.5924]
["bitfinex","BTCUSD",1718383432835,0.152965,65375.0,65365.0,0.15208779]
["bitfinex","BTCUSD",1718383432980,0.152967,65374.0,65365.0,0.14208779]
["bitfinex","BTCUSD",1718383433395,0.305925,65376.0,65365.0,0.14208779]
["bitfinex","BTCUSD",1718383433597,0.152978,65369.0,65365.0,0.14208779]
["bitfinex","BTCUSD",1718383433798,0.152978,65369.0,65364.0,0.5924]
["bitfinex","BTCUSD",1718383433799,0.305947,65371.0,65364.0,0.5924]
["bitfinex","BTCUSD",1718383434002,0.305947,65371.0,65352.0,0.05]
["bitfinex","BTCUSD",1718383434003,0.305952,65370.0,65357.0,0.2624]
["bitfinex","BTCUSD",1718383434214,0.305937,65373.0,65357.0,0.2624]
["bitfinex","BTCUSD",1718383434413,0.152971,65372.0,65358.0,0.02344574]
["bitfinex","BTCUSD",1718383434638,0.305938,65373.0,65358.0,0.02344574]
["bitfinex","BTCUSD",1718383434838,0.152971,65372.0,65358.0,0.02344574]
["bitfinex","BTCUSD",1718383435049,0.152966,65374.0,65358.0,0.02344574]
["bitfinex","BTCUSD",1718383435245,0.3247212,65376.0,65358.0,0.02344574]
["bitfinex","BTCUSD",1718383435246,0.152973,65371.0,65358.0,0.02344574]
["bitfinex","BTCUSD",1718383435444,0.305952,65370.0,65358.0,0.02344574]
["bitfinex","BTCUSD",1718383435647,0.305952,65370.0,65357.0,0.2624]
["bitfinex","BTCUSD",1718383435648,0.295952,65370.0,65357.0,0.2624]
["bitfinex","BTCUSD",1718383435906,0.295952,65370.0,65350.0,0.2624]
["bitfinex","BTCUSD",1718383435907,0.07604389,65368.0,65350.0,0.2624]
["bitfinex","BTCUSD",1718383436096,0.07604389,65368.0,65350.0,0.41448779]
["bitfinex","BTCUSD",1718383436426,0.306008,65358.0,65350.0,0.41448779]
["bitfinex","BTCUSD",1718383436639,0.15208779,65370.0,65350.0,0.41448779]
["bitfinex","BTCUSD",1718383436640,0.01779268,65364.0,65351.0,0.15820776]
["bitfinex","BTCUSD",1718383436853,0.17078068,65365.0,65351.0,0.15820776]
["bitfinex","BTCUSD",1718383437272,0.305966,65367.0,65351.0,0.15820776]
["bitfinex","BTCUSD",1718383437273,0.01779268,65363.0,65351.0,0.15820776]
["bitfinex","BTCUSD",1718383437469,0.17078368,65364.0,65351.0,0.15820776]
["bitfinex","BTCUSD",1718383437698,0.01779268,65364.0,65351.0,0.15208779]
["bitfinex","BTCUSD",1718383437897,0.01779268,65365.0,65351.0,0.15208779]
["bitfinex","BTCUSD",1718383438229,0.305976,65365.0,65351.0,0.15208779]
["bitfinex","BTCUSD",1718383438432,0.153003,65358.0,65351.0,0.15208779]
["bitfinex","BTCUSD",1718383438833,0.152997,65361.0,65351.0,0.15208779]
["bitfinex","BTCUSD",1718383439059,0.01779268,65366.0,65351.0,0.15208779]
["bitfinex","BTCUSD",1718383439272,0.30596,65368.0,65351.0,0.15208779]
["bitfinex","BTCUSD",1718383439273,0.152998,65360.0,65351.0,0.15208779]
["bitfinex","BTCUSD",1718383439476,0.305984,65363.0,65351.0,0.15208779]
["bitfinex","BTCUSD",1718383439679,0.15301,65356.0,65351.0,0.15208779]
["bitfinex","BTCUSD",1718383439888,0.28001254,65355.0,65351.0,0.15208779]
["bitfinex","BTCUSD",1718383440093,0.12700254,65354.0,65351.0,0.15208779]
["bitfinex","BTCUSD",1718383440458,0.305993,65361.0,65351.0,0.15208779]
["bitfinex","BTCUSD",1718383440657,0.12681983,65360.0,65350.0,0.2624]
["bitfinex","BTCUSD",1718383440874,0.07604389,65365.0,65338.0,0.3172]
["bitfinex","BTCUSD",1718383440875,0.2784,65355.0,65338.0,0.3172]
["bitfinex","BTCUSD",1718383441081,0.306092,65340.0,65334.0,0.25391]
["bitfinex","BTCUSD",1718383441293,0.07604389,65351.0,65335.0,0.15208779]
["bitfinex","BTCUSD",1718383441492,0.153057,65335.0,65334.0,0.00851]
["bitfinex","BTCUSD",1718383441696,0.459171,65335.0,65334.0,0.00851]
["bitfinex","BTCUSD",1718383442338,0.765285,65335.0,65334.0,0.00851]
["bitfinex","BTCUSD",1718383442542,0.07604389,65336.0,65325.0,0.00851]
["bitfinex","BTCUSD",1718383442543,0.459234,65326.0,65325.0,0.00851]
["bitfinex","BTCUSD",1718383442742,0.76539,65326.0,65325.0,0.00851]
["bitfinex","BTCUSD",1718383443197,1.071546,65326.0,65325.0,0.00851]
["bitfinex","BTCUSD",1718383443454,1.590146,65326.0,65325.0,0.00851]
["bitfinex","BTCUSD",1718383443893,2.06838979,65326.0,65325.0,0.00851]
["bitfinex","BTCUSD",1718383444090,0.78545,65321.0,65320.0,0.0132806]
["bitfinex","BTCUSD",1718383444338,0.78545,65321.0,65312.0,0.00853]
["bitfinex","BTCUSD",1718383444339,0.479276,65320.0,65312.0,0.00853]
["bitfinex","BTCUSD",1718383444520,1.75453187,65316.0,65312.0,0.00853]
["bitfinex","BTCUSD",1718383444634,3.12659266,65316.0,65312.0,0.00853]
["bitfinex","BTCUSD",1718383444837,2.38053651,65316.0,65312.0,0.00853]
["bitfinex","BTCUSD",1718383445055,0.63013414,65316.0,65312.0,0.00853]
["bitfinex","BTCUSD",1718383445257,0.61237,65316.0,65312.0,0.00853]
["bitfinex","BTCUSD",1718383445698,1.071674,65316.0,65312.0,0.00853]
["bitfinex","BTCUSD",1718383445911,2.50933519,65316.0,65312.0,0.00853]
["bitfinex","BTCUSD",1718383446123,0.459417,65300.0,65292.0,0.0028]
["bitfinex","BTCUSD",1718383446329,1.378065,65300.0,65292.0,0.0028]
["bitfinex","BTCUSD",1718383446544,1.83643079,65300.0,65292.0,0.0028]
["bitfinex","BTCUSD",1718383446980,2.97222766,65300.0,65292.0,0.0028]
["bitfinex","BTCUSD",1718383447208,1.49831787,65293.0,65292.0,0.00131]
["bitfinex","BTCUSD",1718383447433,2.26277566,65293.0,65292.0,0.00131]
["bitfinex","BTCUSD",1718383447677,2.71908666,65293.0,65292.0,0.00131]
["bitfinex","BTCUSD",1718383447875,0.153226,65263.0,65260.0,0.3013]
["bitfinex","BTCUSD",1718383448083,0.153226,65263.0,65259.0,0.00854]
["bitfinex","BTCUSD",1718383448280,0.153233,65260.0,65259.0,0.00854]
["bitfinex","BTCUSD",1718383448503,0.2481,65275.0,65259.0,0.00854]
["bitfinex","BTCUSD",1718383448730,0.76445779,65274.0,65259.0,0.00854]
["bitfinex","BTCUSD",1718383448936,0.153233,65260.0,65259.0,0.00854]
["bitfinex","BTCUSD",1718383449163,1.368535,65260.0,65259.0,0.00854]
["bitfinex","BTCUSD",1718383449402,2.13355479,65260.0,65259.0,0.00854]
["bitfinex","BTCUSD",1718383449608,1.92708879,65260.0,65259.0,0.00854]
["bitfinex","BTCUSD",1718383449812,1.31415679,65260.0,65259.0,0.00854]
["bitfinex","BTCUSD",1718383450015,0.61237,65260.0,65259.0,0.00854]
["bitfinex","BTCUSD",1718383450433,0.62637,65260.0,65259.0,0.00854]
["bitfinex","BTCUSD",1718383450937,0.779603,65260.0,65259.0,0.00854]
["bitfinex","BTCUSD",1718383451146,0.61237,65260.0,65259.0,0.00854]
["bitfinex","BTCUSD",1718383451564,0.61237,65260.0,65259.0,0.48122779]
["bitfinex","BTCUSD",1718383451778,0.61237,65260.0,65259.0,1.30935408]
["bitfinex","BTCUSD",1718383451995,0.61237,65260.0,65259.0,0.86964808]
["bitfinex","BTCUSD",1718383452206,0.61237,65260.0,65259.0,1.02288308]
["bitfinex","BTCUSD",1718383452415,0.61237,65260.0,65259.0,1.14588308]
["bitfinex","BTCUSD",1718383452626,0.62637,65260.0,65259.0,1.45235408]
["bitfinex","BTCUSD",1718383452829,0.62637,65260.0,65259.0,1.35235408]
["bitfinex","BTCUSD",1718383453038,0.62637,65260.0,65259.0,1.09588308]
["bitfinex","BTCUSD",1718383453271,0.61237,65260.0,65259.0,1.09588308]
["bitfinex","BTCUSD",1718383453494,0.61237,65260.0,65259.0,0.84964808]
["bitfinex","BTCUSD",1718383453698,0.61237,65260.0,65259.0,0.02286029]
["bitfinex","BTCUSD",1718383453699,0.918836,65260.0,65259.0,0.02286029]
["bitfinex","BTCUSD",1718383453922,0.918836,65260.0,65255.0,0.00706]
["bitfinex","BTCUSD",1718383453923,0.459727,65256.0,65255.0,0.00706]
["bitfinex","BTCUSD",1718383454134,1.378582,65256.0,65255.0,0.00706]
["bitfinex","BTCUSD",1718383454343,1.368582,65256.0,65255.0,0.00706]
["bitfinex","BTCUSD",1718383454548,1.675067,65256.0,65255.0,0.00706]
["bitfinex","BTCUSD",1718383454758,1.986667,65256.0,65255.0,0.00706]
["bitfinex","BTCUSD",1718383455606,1.680182,65256.0,65255.0,0.00706]
["bitfinex","BTCUSD",1718383455830,1.38254279,65256.0,65235.0,0.01432029]
["bitfinex","BTCUSD",1718383456044,0.15208779,65255.0,65233.0,0.2655]
["bitfinex","BTCUSD",1718383456254,0.15208779,65255.0,65221.0,0.16036418]
["bitfinex","BTCUSD",1718383456255,0.15327,65245.0,65221.0,0.11036418]
["bitfinex","BTCUSD",1718383456472,0.87317,65254.0,65222.0,0.15208779]
["bitfinex","BTCUSD",1718383456677,0.87317,65254.0,65228.0,0.07604389]
["bitfinex","BTCUSD",1718383456678,0.306576,65237.0,65228.0,0.07604389]
["bitfinex","BTCUSD",1718383456881,0.306576,65237.0,65229.0,0.15208779]
["bitfinex","BTCUSD",1718383457091,0.15208779,65253.0,65229.0,0.15208779]
["bitfinex","BTCUSD",1718383457299,0.15208779,65253.0,65235.0,0.07604389]
["bitfinex","BTCUSD",1718383457300,0.153288,65237.0,65235.0,0.07604389]
["bitfinex","BTCUSD",1718383457507,0.61237,65252.0,65236.0,0.08051556]
["bitfinex","BTCUSD",1718383457697,0.61237,65252.0,65238.0,0.153284]
["bitfinex","BTCUSD",1718383457923,0.61237,65252.0,65239.0,0.2521]
["bitfinex","BTCUSD",1718383458127,0.61237,65252.0,65230.0,0.2521]
["bitfinex","BTCUSD",1718383458340,0.61237,65252.0,65231.0,0.25208779]
["bitfinex","BTCUSD",1718383458486,0.61237,65252.0,65234.0,0.153293]
["bitfinex","BTCUSD",1718383458705,0.61237,65252.0,65235.0,0.15208779]
["bitfinex","BTCUSD",1718383459068,0.61237,65252.0,65239.0,0.153281]
["bitfinex","BTCUSD",1718383459272,0.61237,65252.0,65235.0,0.15208779]
["bitfinex","BTCUSD",1718383459483,0.07604389,65250.0,65231.0,0.1]
["bitfinex","BTCUSD",1718383459687,0.153285,65238.0,65231.0,0.25208779]
["bitfinex","BTCUSD",1718383459920,0.30654,65245.0,65231.0,0.25208779]
["bitfinex","BTCUSD",1718383460134,0.11432,65265.0,65237.0,0.07604389]
["bitfinex","BTCUSD",1718383460135,0.61237,65244.0,65237.0,0.07604389]
["bitfinex","BTCUSD",1718383460355,0.61237,65244.0,65243.0,0.153273]
["bitfinex","BTCUSD",1718383460550,0.61237,65244.0,65243.0,1.20730679]
["bitfinex","BTCUSD",1718383460759,0.61237,65244.0,65243.0,0.72748779]
["bitfinex","BTCUSD",1718383460962,0.61237,65244.0,65243.0,0.15208779]
["bitfinex","BTCUSD",1718383461405,0.61237,65244.0,65243.0,0.61190679]
["bitfinex","BTCUSD",1718383461605,0.61237,65244.0,65243.0,0.15208779]
["bitfinex","BTCUSD",1718383461816,0.013,65252.0,65251.0,0.373254]
["bitfinex","BTCUSD",1718383462016,0.013,65252.0,65251.0,0.51966208]
["bitfinex","BTCUSD",1718383462017,0.008,65252.0,65251.0,0.51966208]
["bitfinex","BTCUSD",1718383462219,0.008,65252.0,65251.0,0.16640808]
["bitfinex","BTCUSD",1718383462450,0.153232,65261.0,65251.0,0.26640808]
["bitfinex","BTCUSD",1718383462674,0.2522,65269.0,65252.0,0.1]
["bitfinex","BTCUSD",1718383462887,0.15322,65266.0,65252.0,0.1]
["bitfinex","BTCUSD",1718383463092,0.153194,65277.0,65259.0,0.153233]
["bitfinex","BTCUSD",1718383463323,0.45626336,65270.0,65252.0,0.1]
["bitfinex","BTCUSD",1718383463538,0.45626336,65270.0,65246.0,0.28895988]
["bitfinex","BTCUSD",1718383463539,0.07604389,65269.0,65246.0,0.2651]
["bitfinex","BTCUSD",1718383463742,0.306454,65263.0,65251.0,0.002]
["bitfinex","BTCUSD",1718383463947,0.07604389,65269.0,65251.0,0.002]
["bitfinex","BTCUSD",1718383464157,0.153252,65252.0,65251.0,0.002]
["bitfinex","BTCUSD",1718383464367,0.07604389,65269.0,65236.0,0.304]
["bitfinex","BTCUSD",1718383464368,0.153271,65244.0,65236.0,0.304]
["bitfinex","BTCUSD",1718383464579,0.2656,65255.0,65236.0,0.304]
["bitfinex","BTCUSD",1718383465010,0.306516,65250.0,65236.0,0.304]
["bitfinex","BTCUSD",1718383465223,0.2656,65255.0,65236.0,0.304]
["bitfinex","BTCUSD",1718383465643,0.153275,65243.0,65236.0,0.304]
["bitfinex","BTCUSD",1718383465848,0.2656,65255.0,65236.0,0.304]
["bitfinex","BTCUSD",1718383465849,0.306535,65246.0,65236.0,0.304]
["bitfinex","BTCUSD",1718383466051,0.153266,65246.0,65236.0,0.304]
["bitfinex","BTCUSD",1718383466286,0.2656,65255.0,65233.0,0.2525]
["bitfinex","BTCUSD",1718383466287,0.07604389,65254.0,65233.0,0.2525]
["bitfinex","BTCUSD",1718383466624,0.07604389,65254.0,65231.0,0.01432029]
["bitfinex","BTCUSD",1718383466625,0.153275,65243.0,65231.0,0.01432029]
["bitfinex","BTCUSD",1718383466829,0.306533,65246.0,65231.0,0.01432029]
["bitfinex","BTCUSD",1718383467045,0.15208779,65253.0,65231.0,0.01432029]
["bitfinex","BTCUSD",1718383467250,0.30657,65238.0,65231.0,0.01432029]
["bitfinex","BTCUSD",1718383467421,0.15208779,65253.0,65231.0,0.01432029]
["bitfinex","BTCUSD",1718383467679,0.306568,65239.0,65231.0,0.01432029]
["bitfinex","BTCUSD",1718383467882,0.153278,65241.0,65231.0,0.01432029]
["bitfinex","BTCUSD",1718383468215,0.3225,65263.0,65236.0,0.3161]
["bitfinex","BTCUSD",1718383468415,0.12722469,65260.0,65256.0,0.07604389]
["bitfinex","BTCUSD",1718383468563,0.45626336,65263.0,65248.0,0.07604389]
["bitfinex","BTCUSD",1718383468778,0.5719,65260.0,65237.0,0.40788779]
["bitfinex","BTCUSD",1718383468983,0.153257,65250.0,65239.0,0.07604389]
["bitfinex","BTCUSD",1718383469188,0.005,65246.0,65238.0,0.1]
["bitfinex","BTCUSD",1718383469390,0.005,65246.0,65245.0,0.153268]
["bitfinex","BTCUSD",1718383469666,0.306496,65254.0,65239.0,0.22813168]
["bitfinex","BTCUSD",1718383469814,0.5719,65260.0,65240.0,0.1]
["bitfinex","BTCUSD",1718383470068,0.15208779,65259.0,65240.0,0.1]
["bitfinex","BTCUSD",1718383470252,0.15208779,65259.0,65241.0,0.00168168]
["bitfinex","BTCUSD",1718383470461,0.000279,65241.0,65240.0,0.1]
["bitfinex","BTCUSD",1718383470661,0.000279,65241.0,65236.0,0.3161]
["bitfinex","BTCUSD",1718383470818,0.00028468,65240.0,65231.0,0.02432029]
["bitfinex","BTCUSD",1718383471019,0.00028468,65240.0,65233.0,0.15208779]
["bitfinex","BTCUSD",1718383471224,0.306568,65239.0,65231.0,0.01]
["bitfinex","BTCUSD",1718383471420,0.00028468,65240.0,65231.0,0.01]
["bitfinex","BTCUSD",1718383471667,0.153298,65232.0,65231.0,0.01]
["bitfinex","BTCUSD",1718383471905,0.766492,65232.0,65231.0,0.01]
["bitfinex","BTCUSD",1718383472483,0.459895,65232.0,65231.0,0.01]
["bitfinex","BTCUSD",1718383472701,0.95215802,65232.0,65231.0,0.01]
["bitfinex","BTCUSD",1718383472842,0.28055734,65232.0,65231.0,0.00471532]
["bitfinex","BTCUSD",1718383473059,0.43385634,65232.0,65219.0,0.00165404]
["bitfinex","BTCUSD",1718383473257,0.2592,65238.0,65219.0,0.00165404]
["bitfinex","BTCUSD",1718383473258,0.12725901,65231.0,65219.0,0.00165404]
["bitfinex","BTCUSD",1718383473457,0.002,65232.0,65219.0,0.00165404]
["bitfinex","BTCUSD",1718383473721,0.30664,65223.0,65219.0,0.00165404]
["bitfinex","BTCUSD",1718383473933,0.153324,65221.0,65219.0,0.00165404]
["bitfinex","BTCUSD",1718383474787,0.306631,65225.0,65219.0,0.00165404]
["bitfinex","BTCUSD",1718383475012,0.153327,65220.0,65219.0,0.00165404]
["bitfinex","BTCUSD",1718383475455,1.1945061,65220.0,65219.0,0.00165404]
["bitfinex","BTCUSD",1718383475667,0.459988,65219.0,65218.0,0.01457904]
["bitfinex","BTCUSD",1718383475883,0.2806001,65219.0,65218.0,0.01457904]
["bitfinex","BTCUSD",1718383476086,0.5872591,65219.0,65218.0,0.01457904]
["bitfinex","BTCUSD",1718383476305,0.5872591,65219.0,65215.0,0.4253676]
["bitfinex","BTCUSD",1718383476306,0.46645701,65219.0,65215.0,0.4253676]
["bitfinex","BTCUSD",1718383476528,0.766682,65216.0,65215.0,0.4253676]
["bitfinex","BTCUSD",1718383476746,1.65938689,65216.0,65215.0,0.4253676]
["bitfinex","BTCUSD",1718383476986,1.77930576,65216.0,65215.0,0.4253676]
["bitfinex","BTCUSD",1718383477202,1.45271389,65216.0,65215.0,0.4253676]
["bitfinex","BTCUSD",1718383477432,2.37273689,65216.0,65215.0,0.4253676]
["bitfinex","BTCUSD",1718383477683,2.63598391,65216.0,65215.0,0.4253676]
["bitfinex","BTCUSD",1718383477908,2.69787949,65216.0,65215.0,0.4253676]
["bitfinex","BTCUSD",1718383478111,2.30499062,65216.0,65215.0,0.4253676]
["bitfinex","BTCUSD",1718383478319,2.4457917,65216.0,65215.0,0.4253676]
["bitfinex","BTCUSD",1718383478525,2.1391187,65216.0,65215.0,0.4253676]
["bitfinex","BTCUSD",1718383479163,2.11919983,65216.0,65215.0,0.4253676]
["bitfinex","BTCUSD",1718383479384,2.1391187,65216.0,65215.0,0.42390192]
["bitfinex","BTCUSD",1718383479812,2.29120649,65216.0,65215.0,0.42390192]
["bitfinex","BTCUSD",1718383480262,2.11919983,65216.0,65215.0,0.42390192]
["bitfinex","BTCUSD",1718383480746,2.42087283,65216.0,65215.0,0.42390192]
["bitfinex","BTCUSD",1718383480960,2.62658249,65216.0,65215.0,0.42390192]
["bitfinex","BTCUSD",1718383481196,2.64058249,65216.0,65215.0,0.42390192]
["bitfinex","BTCUSD",1718383481673,2.56752768,65216.0,65215.0,0.42390192]
["bitfinex","BTCUSD",1718383481904,3.02628847,65216.0,65215.0,0.42390192]
["bitfinex","BTCUSD",1718383482342,0.7546211,65216.0,65215.0,0.42390192]
["bitfinex","BTCUSD",1718383482565,0.75463384,65216.0,65215.0,0.42390192]
["bitfinex","BTCUSD",1718383482800,0.61335,65216.0,65215.0,1.60630471]
["bitfinex","BTCUSD",1718383483026,0.36554021,65216.0,65215.0,2.18598171]
["bitfinex","BTCUSD",1718383483253,0.36554021,65216.0,65215.0,1.24628971]
["bitfinex","BTCUSD",1718383483678,0.37954021,65216.0,65215.0,1.14628971]
["bitfinex","BTCUSD",1718383484115,0.36554021,65216.0,65215.0,1.14628971]
["bitfinex","BTCUSD",1718383484745,0.36554021,65216.0,65215.0,1.60630471]
["bitfinex","BTCUSD",1718383484958,0.36554021,65216.0,65215.0,1.14628971]
["bitfinex","BTCUSD",1718383485443,0.36554021,65216.0,65215.0,1.16428971]
["bitfinex","BTCUSD",1718383485673,0.36654021,65216.0,65215.0,1.14100471]
["bitfinex","BTCUSD",1718383486083,0.36654021,65216.0,65215.0,1.13600471]
["bitfinex","BTCUSD",1718383486290,0.36554021,65216.0,65215.0,1.13600471]
["bitfinex","BTCUSD",1718383486730,0.36654021,65216.0,65215.0,1.28934271]
["bitfinex","BTCUSD",1718383486935,0.36654021,65216.0,65215.0,1.13600471]
["bitfinex","BTCUSD",1718383487144,0.36654021,65216.0,65215.0,1.61601971]
["bitfinex","BTCUSD",1718383487145,0.36554021,65216.0,65215.0,1.61601971]
["bitfinex","BTCUSD",1718383487362,0.36554021,65216.0,65215.0,1.90269671]
["bitfinex","BTCUSD",1718383487560,0.36554021,65216.0,65215.0,1.15600471]
["bitfinex","BTCUSD",1718383487769,0.36554021,65216.0,65215.0,1.91269671]
["bitfinex","BTCUSD",1718383487770,0.36054021,65216.0,65215.0,1.91269671]
["bitfinex","BTCUSD",1718383488004,0.36054021,65216.0,65215.0,2.15269671]
["bitfinex","BTCUSD",1718383488210,0.36254021,65216.0,65215.0,1.23600471]
["bitfinex","BTCUSD",1718383488419,0.36254021,65216.0,65215.0,1.38934271]
["bitfinex","BTCUSD",1718383488618,0.36254021,65216.0,65215.0,2.00269671]
["bitfinex","BTCUSD",1718383488834,0.36254021,65216.0,65215.0,1.81601971]
["bitfinex","BTCUSD",1718383489048,0.36254021,65216.0,65215.0,1.23600471]
["bitfinex","BTCUSD",1718383489280,0.36254021,65216.0,65215.0,1.40934271]
["bitfinex","BTCUSD",1718383489490,0.36254021,65216.0,65215.0,2.02269671]
["bitfinex","BTCUSD",1718383489710,0.36054021,65216.0,65215.0,1.00934271]
["bitfinex","BTCUSD",1718383489921,0.36054021,65216.0,65215.0,1.64269671]
["bitfinex","BTCUSD",1718383490128,0.36054021,65216.0,65215.0,1.18268171]
["bitfinex","BTCUSD",1718383490350,0.36254021,65216.0,65215.0,1.64269671]
["bitfinex","BTCUSD",1718383490579,0.36254021,65216.0,65215.0,2.09937371]
["bitfinex","BTCUSD",1718383490792,0.36254021,65216.0,65215.0,2.12237371]
["bitfinex","BTCUSD",1718383491011,0.000279,65241.0,65215.0,1.40568171]
["bitfinex","BTCUSD",1718383491230,0.000279,65241.0,65238.0,0.02]
["bitfinex","BTCUSD",1718383491442,0.000279,65241.0,65240.0,0.15328]
["bitfinex","BTCUSD",1718383491890,0.000279,65241.0,65240.0,0.45984]
["bitfinex","BTCUSD",1718383492114,0.000279,65241.0,65240.0,0.7664]
["bitfinex","BTCUSD",1718383492336,0.000279,65241.0,65240.0,0.91848779]
["bitfinex","BTCUSD",1718383492776,0.000279,65241.0,65240.0,1.34504779]
["bitfinex","BTCUSD",1718383493009,0.000279,65241.0,65240.0,0.91848779]
["bitfinex","BTCUSD",1718383493469,0.000279,65241.0,65240.0,1.34504779]
["bitfinex","BTCUSD",1718383493699,0.000279,65241.0,65240.0,1.64504779]
["bitfinex","BTCUSD",1718383494154,0.004279,65241.0,65240.0,2.28774779]
["bitfinex","BTCUSD",1718383494394,0.000946,65261.0,65251.0,0.02]
["bitfinex","BTCUSD",1718383494657,0.000946,65261.0,65260.0,0.459699]
["bitfinex","BTCUSD",1718383494886,0.000946,65261.0,65260.0,0.91825279]
["bitfinex","BTCUSD",1718383495326,0.000946,65261.0,65260.0,1.22471879]
["bitfinex","BTCUSD",1718383495562,0.000946,65261.0,65260.0,1.24471879]
["bitfinex","BTCUSD",1718383495818,0.02717537,65282.0,65260.0,1.24471879]
["bitfinex","BTCUSD",1718383495819,0.009416,65282.0,65281.0,0.45955]
["bitfinex","BTCUSD",1718383496024,0.009416,65282.0,65281.0,1.11355279]
["bitfinex","BTCUSD",1718383496253,0.009416,65282.0,65281.0,0.96065479]
["bitfinex","BTCUSD",1718383496472,0.009416,65282.0,65281.0,0.65428779]
["bitfinex","BTCUSD",1718383497190,0.009416,65282.0,65281.0,0.30527079]
["bitfinex","BTCUSD",1718383497398,0.009416,65282.0,65281.0,0.61163779]
["bitfinex","BTCUSD",1718383497619,0.010416,65282.0,65281.0,0.30727079]
["bitfinex","BTCUSD",1718383498076,0.009416,65282.0,65281.0,0.15208779]
["bitfinex","BTCUSD",1718383498310,0.009416,65282.0,65281.0,0.25208779]
["bitfinex","BTCUSD",1718383498997,0.009416,65282.0,65281.0,0.25180401]
["bitfinex","BTCUSD",1718383499875,0.009416,65282.0,65281.0,0.15180401]
["bitfinex","BTCUSD",1718383500087,0.162598,65282.0,65271.0,0.3052]
["bitfinex","BTCUSD",1718383500291,0.162599,65282.0,65272.0,0.15208779]
["bitfinex","BTCUSD",1718383500501,0.009416,65282.0,65272.0,0.15208779]
["bitfinex","BTCUSD",1718383500962,0.009416,65282.0,65270.0,0.1]
["bitfinex","BTCUSD",1718383500963,0.07604389,65278.0,65263.0,0.3125]
["bitfinex","BTCUSD",1718383501192,0.013416,65282.0,65264.0,0.15208779]
["bitfinex","BTCUSD",1718383501374,0.013416,65282.0,65264.0,0.22813168]
["bitfinex","BTCUSD",1718383501617,0.009416,65282.0,65276.0,0.306391]
["bitfinex","BTCUSD",1718383501837,0.009416,65282.0,65281.0,0.153183]
["bitfinex","BTCUSD",1718383502043,0.009416,65282.0,65272.0,0.2]
["bitfinex","BTCUSD",1718383502044,0.004416,65282.0,65272.0,0.002]
["bitfinex","BTCUSD",1718383502258,0.153191,65278.0,65272.0,0.002]
["bitfinex","BTCUSD",1718383502471,0.005416,65282.0,65277.0,0.153192]
["bitfinex","BTCUSD",1718383502692,0.005416,65282.0,65272.0,0.002]
["bitfinex","BTCUSD",1718383502908,0.005416,65282.0,65273.0,0.15208779]
["bitfinex","BTCUSD",1718383503163,0.005416,65282.0,65272.0,0.002]
["bitfinex","BTCUSD",1718383503164,0.153193,65277.0,65272.0,0.002]
["bitfinex","BTCUSD",1718383503578,0.004416,65282.0,65264.0,0.00612756]
["bitfinex","BTCUSD",1718383503798,0.306368,65281.0,65265.0,0.15208779]
["bitfinex","BTCUSD",1718383504007,0.153194,65277.0,65266.0,0.1]
["bitfinex","BTCUSD",1718383504222,0.153194,65277.0,65262.0,0.28823692]
["bitfinex","BTCUSD",1718383504223,0.153193,65277.0,65276.0,0.002]
["bitfinex","BTCUSD",1718383504435,0.005416,65282.0,65276.0,0.002]
["bitfinex","BTCUSD",1718383504879,0.004416,65282.0,65262.0,0.02]
["bitfinex","BTCUSD",1718383505122,0.004416,65282.0,65265.0,0.002]
["bitfinex","BTCUSD",1718383505335,0.004416,65282.0,65266.0,0.15208779]
["bitfinex","BTCUSD",1718383505617,0.004416,65282.0,65268.0,0.306425]
["bitfinex","BTCUSD",1718383505844,0.004416,65282.0,65280.0,0.153184]
["bitfinex","BTCUSD",1718383506342,0.004416,65282.0,65268.0,0.02]
["bitfinex","BTCUSD",1718383506343,1.192256,65268.0,65267.0,0.061279]
["bitfinex","BTCUSD",1718383506585,0.5794,65268.0,65246.0,0.2605]
["bitfinex","BTCUSD",1718383506801,0.153234,65260.0,65246.0,0.2605]
["bitfinex","BTCUSD",1718383507030,0.5642,65274.0,65247.0,0.05612866]
["bitfinex","BTCUSD",1718383507272,0.014416,65282.0,65274.0,0.153198]
["bitfinex","BTCUSD",1718383507494,0.03711312,65282.0,65275.0,0.15821485]
["bitfinex","BTCUSD",1718383507748,0.03711312,65282.0,65281.0,0.45955]
["bitfinex","BTCUSD",1718383507971,0.004416,65282.0,65281.0,0.15208779]
["bitfinex","BTCUSD",1718383508421,0.02309541,65291.0,65281.0,0.15208779]
["bitfinex","BTCUSD",1718383508688,0.02309541,65291.0,65274.0,0.2]
["bitfinex","BTCUSD",1718383508689,0.153167,65288.0,65274.0,0.1]
["bitfinex","BTCUSD",1718383508930,0.07604389,65295.0,65275.0,0.17208779]
["bitfinex","BTCUSD",1718383509168,0.5642,65296.0,65286.0,0.153171]
["bitfinex","BTCUSD",1718383509415,0.5642,65296.0,65283.0,0.306354]
["bitfinex","BTCUSD",1718383509416,0.3001,65296.0,65283.0,0.306354]
["bitfinex","BTCUSD",1718383509668,0.2505,65302.0,65286.0,0.30634]
["bitfinex","BTCUSD",1718383509933,0.3056,65305.0,65287.0,0.15821358]
["bitfinex","BTCUSD",1718383510142,0.3056,65305.0,65288.0,0.6647]
["bitfinex","BTCUSD",1718383510143,0.458729,65305.0,65288.0,0.6647]
["bitfinex","BTCUSD",1718383510361,0.3056,65305.0,65289.0,0.15208779]
["bitfinex","BTCUSD",1718383510812,0.07604389,65292.0,65280.0,0.3295]
["bitfinex","BTCUSD",1718383511047,0.153159,65292.0,65281.0,0.25208779]
["bitfinex","BTCUSD",1718383511255,0.3056,65305.0,65288.0,0.306334]
["bitfinex","BTCUSD",1718383511481,0.3056,65305.0,65292.0,0.153157]
["bitfinex","BTCUSD",1718383511703,0.014,65295.0,65294.0,0.153153]
["bitfinex","BTCUSD",1718383511918,0.014,65295.0,65293.0,0.15208779]
["bitfinex","BTCUSD",1718383512141,0.3056,65305.0,65293.0,0.15208779]
["bitfinex","BTCUSD",1718383512402,0.2436,65309.0,65299.0,0.15314]
["bitfinex","BTCUSD",1718383512620,0.014,65305.0,65300.0,0.00612492]
["bitfinex","BTCUSD",1718383512850,0.01389,65305.0,65294.0,0.00612495]
["bitfinex","BTCUSD",1718383513065,0.2436,65309.0,65295.0,0.15208779]
["bitfinex","BTCUSD",1718383513279,0.2436,65309.0,65296.0,0.00612494]
["bitfinex","BTCUSD",1718383513508,0.153122,65308.0,65296.0,0.15821273]
["bitfinex","BTCUSD",1718383513759,0.153121,65308.0,65296.0,0.15821273]
["bitfinex","BTCUSD",1718383514038,0.306339,65288.0,65275.0,0.0003]
["bitfinex","BTCUSD",1718383514247,0.07604389,65286.0,65268.0,0.2394]
["bitfinex","BTCUSD",1718383514462,0.153168,65288.0,65270.0,0.153208]
["bitfinex","BTCUSD",1718383514671,0.306339,65288.0,65271.0,0.15208779]
["bitfinex","BTCUSD",1718383514890,0.07604389,65289.0,65271.0,0.15208779]
["bitfinex","BTCUSD",1718383515374,0.07604389,65289.0,65275.0,0.001]
["bitfinex","BTCUSD",1718383515375,0.07604389,65281.0,65275.0,0.001]
["bitfinex","BTCUSD",1718383515604,0.2643,65288.0,65275.0,0.001]
["bitfinex","BTCUSD",1718383515848,0.3039,65296.0,65281.0,0.153181]
["bitfinex","BTCUSD",1718383516075,0.153163,65290.0,65277.0,0.3178]
["bitfinex","BTCUSD",1718383516347,0.3039,65296.0,65277.0,0.3178]
["bitfinex","BTCUSD",1718383516563,0.3039,65296.0,65285.0,0.153173]
["bitfinex","BTCUSD",1718383516564,0.004,65289.0,65285.0,0.153173]
["bitfinex","BTCUSD",1718383516812,0.3039,65296.0,65272.0,0.15604389]
["bitfinex","BTCUSD",1718383516813,0.07604389,65295.0,65272.0,0.02273128]
["bitfinex","BTCUSD",1718383517065,0.07604389,65295.0,65273.0,0.26640808]
["bitfinex","BTCUSD",1718383517307,0.07604389,65295.0,65273.0,0.57591008]
["bitfinex","BTCUSD",1718383517537,0.30632,65291.0,65274.0,0.1]
["bitfinex","BTCUSD",1718383517756,0.15317,65287.0,65274.0,0.1]
["bitfinex","BTCUSD",1718383517974,0.30632,65291.0,65274.0,0.1]
["bitfinex","BTCUSD",1718383518194,0.014,65296.0,65282.0,0.07604389]
["bitfinex","BTCUSD",1718383518409,0.014,65296.0,65286.0,0.3326]
["bitfinex","BTCUSD",1718383518622,0.2478,65305.0,65291.0,0.15316]
["bitfinex","BTCUSD",1718383518842,0.70406336,65305.0,65292.0,0.15208779]
["bitfinex","BTCUSD",1718383519069,0.70406336,65305.0,65286.0,0.3326]
["bitfinex","BTCUSD",1718383519070,0.01,65287.0,65286.0,0.3326]
["bitfinex","BTCUSD",1718383519276,0.01,65287.0,65286.0,0.48468779]
["bitfinex","BTCUSD",1718383519485,0.153144,65298.0,65286.0,0.48468779]
["bitfinex","BTCUSD",1718383519690,0.153144,65298.0,65287.0,0.15208779]
["bitfinex","BTCUSD",1718383519914,0.07604389,65297.0,65279.0,0.3278]
["bitfinex","BTCUSD",1718383520125,0.306301,65296.0,65280.0,0.25208779]
["bitfinex","BTCUSD",1718383520336,0.153156,65293.0,65280.0,0.25208779]
["bitfinex","BTCUSD",1718383520554,0.07604389,65304.0,65280.0,0.25208779]
["bitfinex","BTCUSD",1718383520555,0.306269,65302.0,65280.0,0.25208779]
["bitfinex","BTCUSD",1718383520801,0.548,65305.0,65281.0,0.02377409]
["bitfinex","BTCUSD",1718383521026,0.014,65305.0,65291.0,0.001]
["bitfinex","BTCUSD",1718383521282,0.014,65305.0,65301.0,0.153135]
["bitfinex","BTCUSD",1718383521497,0.153097,65318.0,65303.0,0.2631]
["bitfinex","BTCUSD",1718383521710,0.153097,65318.0,65305.0,0.02]
["bitfinex","BTCUSD",1718383521931,0.153097,65318.0,65306.0,0.37113168]
["bitfinex","BTCUSD",1718383522130,0.153097,65318.0,65306.0,0.27508779]
["bitfinex","BTCUSD",1718383522427,0.153097,65318.0,65311.0,0.22]
["bitfinex","BTCUSD",1718383522704,0.00940501,65327.0,65313.0,0.153108]
["bitfinex","BTCUSD",1718383522945,0.07604389,65315.0,65301.0,0.2]
["bitfinex","BTCUSD",1718383523161,0.38225289,65315.0,65304.0,0.25208779]
["bitfinex","BTCUSD",1718383523375,0.07604389,65315.0,65304.0,0.25208779]
["bitfinex","BTCUSD",1718383523619,0.38244389,65321.0,65304.0,0.24852578]
["bitfinex","BTCUSD",1718383523877,0.153113,65312.0,65304.0,0.24852578]
["bitfinex","BTCUSD",1718383524094,0.07604389,65306.0,65290.0,0.2445]
["bitfinex","BTCUSD",1718383524333,0.001438,65313.0,65295.0,0.45626336]
["bitfinex","BTCUSD",1718383524547,0.005,65318.0,65306.0,0.001]
["bitfinex","BTCUSD",1718383524763,0.306218,65313.0,65306.0,0.001]
["bitfinex","BTCUSD",1718383524975,0.306218,65313.0,65296.0,0.15208779]
["bitfinex","BTCUSD",1718383525185,0.153117,65310.0,65297.0,0.1]
["bitfinex","BTCUSD",1718383525390,0.006,65306.0,65298.0,0.15208779]
["bitfinex","BTCUSD",1718383525616,0.001,65306.0,65299.0,0.1]
["bitfinex","BTCUSD",1718383525862,0.3062,65317.0,65305.0,0.05]
["bitfinex","BTCUSD",1718383526093,0.48558724,65327.0,65306.0,0.1551513]
["bitfinex","BTCUSD",1718383526094,0.07604389,65322.0,65306.0,0.1551513]
["bitfinex","BTCUSD",1718383526324,0.12606086,65321.0,65305.0,0.05]
["bitfinex","BTCUSD",1718383526558,0.07604389,65315.0,65305.0,0.05]
["bitfinex","BTCUSD",1718383526811,0.153125,65307.0,65305.0,0.05]
["bitfinex","BTCUSD",1718383527030,0.459375,65306.0,65305.0,0.05]
["bitfinex","BTCUSD",1718383527254,0.26,65307.0,65288.0,0.3328]
["bitfinex","BTCUSD",1718383527493,0.15314,65300.0,65291.0,0.15208779]
["bitfinex","BTCUSD",1718383527720,0.30626,65304.0,65291.0,0.15208779]
["bitfinex","BTCUSD",1718383527963,0.26,65307.0,65291.0,0.15208779]
["bitfinex","BTCUSD",1718383528216,0.26,65307.0,65305.0,0.001]
["bitfinex","BTCUSD",1718383528449,0.767063,65306.0,65305.0,0.001]
["bitfinex","BTCUSD",1718383528915,0.30626,65304.0,65292.0,0.1]
["bitfinex","BTCUSD",1718383529143,0.153139,65300.0,65292.0,0.25208779]
["bitfinex","BTCUSD",1718383529374,0.006,65304.0,65292.0,0.25208779]
["bitfinex","BTCUSD",1718383530288,0.006,65304.0,65299.0,0.153141]
["bitfinex","BTCUSD",1718383530542,0.006,65304.0,65293.0,0.15208779]
["bitfinex","BTCUSD",1718383530763,0.306249,65307.0,65293.0,0.15208779]
["bitfinex","BTCUSD",1718383531013,0.3257,65308.0,65293.0,0.15208779]
["bitfinex","BTCUSD",1718383531233,0.3257,65308.0,65281.0,0.27]
["bitfinex","BTCUSD",1718383531234,0.306306,65294.0,65279.0,0.3205]
["bitfinex","BTCUSD",1718383531523,0.15316,65291.0,65280.0,0.15208779]
["bitfinex","BTCUSD",1718383531794,0.07604389,65291.0,65270.0,0.5521]
["bitfinex","BTCUSD",1718383532004,0.153177,65284.0,65274.0,0.15208779]
["bitfinex","BTCUSD",1718383532669,0.306339,65287.0,65274.0,0.15208779]
["bitfinex","BTCUSD",1718383532670,0.153174,65285.0,65274.0,0.15208779]
["bitfinex","BTCUSD",1718383533134,0.306339,65287.0,65274.0,0.15208779]
["bitfinex","BTCUSD",1718383533358,0.3212,65289.0,65259.0,0.01]
["bitfinex","BTCUSD",1718383533359,0.153191,65278.0,65263.0,0.2635]
["bitfinex","BTCUSD",1718383533593,0.07604389,65284.0,65264.0,0.15208779]
["bitfinex","BTCUSD",1718383533839,0.306394,65276.0,65255.0,0.2457]
["bitfinex","BTCUSD",1718383534065,0.07604389,65277.0,65256.0,0.15208779]
["bitfinex","BTCUSD",1718383534066,0.153228,65262.0,65256.0,0.15208779]
["bitfinex","BTCUSD",1718383534311,0.07604389,65270.0,65245.0,0.476163]
["bitfinex","BTCUSD",1718383534312,0.07748189,65261.0,65245.0,0.061297]
["bitfinex","BTCUSD",1718383534522,0.07748189,65261.0,65238.0,0.45626336]
["bitfinex","BTCUSD",1718383534523,0.585438,65260.0,65238.0,0.45626336]
["bitfinex","BTCUSD",1718383534734,0.585438,65260.0,65240.0,0.16208779]
["bitfinex","BTCUSD",1718383534959,0.153265,65247.0,65240.0,0.14708779]
["bitfinex","BTCUSD",1718383535188,0.890469,65260.0,65240.0,0.14708779]
["bitfinex","BTCUSD",1718383535403,0.12566192,65260.0,65256.0,0.001]
["bitfinex","BTCUSD",1718383535639,0.2465,65267.0,65256.0,0.001]
["bitfinex","BTCUSD",1718383535640,0.014,65262.0,65256.0,0.001]
["bitfinex","BTCUSD",1718383536063,0.014,65262.0,65259.0,0.153235]
["bitfinex","BTCUSD",1718383536289,0.014,65262.0,65260.0,0.00612869]
["bitfinex","BTCUSD",1718383536710,0.014,65262.0,65256.0,0.15308779]
["bitfinex","BTCUSD",1718383536942,0.009,65262.0,65260.0,0.153232]
["bitfinex","BTCUSD",1718383537151,0.306471,65259.0,65241.0,0.2]
["bitfinex","BTCUSD",1718383537372,0.306471,65259.0,65242.0,0.25208779]
["bitfinex","BTCUSD",1718383537373,0.153247,65254.0,65242.0,0.25208779]
["bitfinex","BTCUSD",1718383537588,0.002,65247.0,65242.0,0.00140412]
["bitfinex","BTCUSD",1718383537839,0.002,65247.0,65237.0,0.061307]
["bitfinex","BTCUSD",1718383538042,0.001438,65247.0,65235.0,0.02273222]
["bitfinex","BTCUSD",1718383538245,0.001438,65247.0,65234.0,0.153292]
["bitfinex","BTCUSD",1718383538453,0.307928,65255.0,65232.0,0.07563229]
["bitfinex","BTCUSD",1718383538663,0.306519,65249.0,65232.0,0.07563229]
["bitfinex","BTCUSD",1718383538883,0.153269,65245.0,65232.0,0.07563229]
["bitfinex","BTCUSD",1718383539131,0.306515,65250.0,65232.0,0.07563229]
["bitfinex","BTCUSD",1718383539342,0.153272,65244.0,65233.0,0.15208779]
["bitfinex","BTCUSD",1718383539549,0.153278,65241.0,65233.0,0.15208779]
["bitfinex","BTCUSD",1718383539728,0.153292,65235.0,65232.0,0.01432029]
["bitfinex","BTCUSD",1718383539975,0.001438,65240.0,65220.0,0.02366617]
["bitfinex","BTCUSD",1718383539976,0.30656,65240.0,65220.0,0.02366617]
["bitfinex","BTCUSD",1718383540183,0.001438,65239.0,65218.0,0.3039]
["bitfinex","BTCUSD",1718383540398,0.38261389,65238.0,65220.0,0.061323]
["bitfinex","BTCUSD",1718383540611,0.153308,65228.0,65220.0,0.061323]
["bitfinex","BTCUSD",1718383540837,0.153308,65228.0,65216.0,0.00086]
["bitfinex","BTCUSD",1718383541258,0.15331,65227.0,65216.0,0.00086]
["bitfinex","BTCUSD",1718383541478,0.15331,65227.0,65219.0,0.061325]
["bitfinex","BTCUSD",1718383541708,0.459981,65220.0,65219.0,0.05650955]
["bitfinex","BTCUSD",1718383541912,0.2595,65223.0,65216.0,0.00086]
["bitfinex","BTCUSD",1718383541913,0.45985028,65217.0,65216.0,0.00086]
["bitfinex","BTCUSD",1718383542129,0.306668,65217.0,65216.0,0.00086]
["bitfinex","BTCUSD",1718383542336,0.2454,65234.0,65216.0,0.07690389]
["bitfinex","BTCUSD",1718383542547,0.2454,65234.0,65217.0,0.00477364]
["bitfinex","BTCUSD",1718383542548,0.2404,65234.0,65217.0,0.00477364]
["bitfinex","BTCUSD",1718383542764,0.329,65245.0,65226.0,0.001]
["bitfinex","BTCUSD",1718383542985,0.15331,65227.0,65226.0,0.001]
["bitfinex","BTCUSD",1718383543207,0.18642579,65244.0,65226.0,0.001]
["bitfinex","BTCUSD",1718383543208,0.15208779,65244.0,65226.0,0.001]
["bitfinex","BTCUSD",1718383543416,0.153314,65226.0,65217.0,0.15208779]
["bitfinex","BTCUSD",1718383543631,0.153314,65226.0,65218.0,0.1]
["bitfinex","BTCUSD",1718383543858,0.306629,65226.0,65218.0,0.1]
["bitfinex","BTCUSD",1718383544088,0.153327,65220.0,65216.0,0.00086]
["bitfinex","BTCUSD",1718383544545,0.153334,65217.0,65216.0,0.00086]
["bitfinex","BTCUSD",1718383544755,0.306643,65223.0,65216.0,0.00186]
["bitfinex","BTCUSD",1718383544959,0.153334,65217.0,65216.0,0.00186]
["bitfinex","BTCUSD",1718383545383,0.153334,65217.0,65216.0,0.00086]
["bitfinex","BTCUSD",1718383545603,0.460002,65217.0,65216.0,0.00072]
["bitfinex","BTCUSD",1718383545855,0.76667,65217.0,65216.0,0.00172]
["bitfinex","BTCUSD",1718383546088,0.465986,65220.0,65216.0,0.00172]
["bitfinex","BTCUSD",1718383546297,0.153334,65217.0,65216.0,0.00172]
["bitfinex","BTCUSD",1718383546518,0.76667,65217.0,65216.0,0.00072]
["bitfinex","BTCUSD",1718383546819,0.460002,65217.0,65216.0,0.00072]
["bitfinex","BTCUSD",1718383547091,0.5744,65216.0,65210.0,0.15888014]
["bitfinex","BTCUSD",1718383547296,1.073471,65209.0,65208.0,0.00355]
["bitfinex","BTCUSD",1718383547503,0.61214679,65209.0,65208.0,0.00355]
["bitfinex","BTCUSD",1718383547715,1.22555879,65209.0,65208.0,0.00355]
["bitfinex","BTCUSD",1718383548130,1.22055879,65209.0,65208.0,0.00355]
["bitfinex","BTCUSD",1718383548975,0.766765,65209.0,65208.0,0.00355]
["bitfinex","BTCUSD",1718383549204,0.5744,65216.0,65208.0,0.00355]
["bitfinex","BTCUSD",1718383549418,0.15352579,65215.0,65208.0,0.00355]
["bitfinex","BTCUSD",1718383549522,0.014,65209.0,65208.0,0.00455]
["bitfinex","BTCUSD",1718383549743,0.474059,65209.0,65208.0,0.00455]
["bitfinex","BTCUSD",1718383549949,0.014,65209.0,65208.0,0.00455]
["bitfinex","BTCUSD",1718383550826,0.015438,65209.0,65208.0,0.00455]
["bitfinex","BTCUSD",1718383551038,0.014,65209.0,65208.0,0.00455]
["bitfinex","BTCUSD",1718383551255,1.119684,65209.0,65208.0,0.00455]
["bitfinex","BTCUSD",1718383551471,0.766765,65209.0,65208.0,0.00355]
["bitfinex","BTCUSD",1718383551705,0.460041,65212.0,65208.0,0.00355]
["bitfinex","BTCUSD",1718383551955,0.001438,65211.0,65208.0,0.00355]
["bitfinex","BTCUSD",1718383552170,0.15352579,65215.0,65208.0,0.00355]
["bitfinex","BTCUSD",1718383552625,0.5744,65216.0,65208.0,0.00355]
["bitfinex","BTCUSD",1718383552865,0.5666,65225.0,65208.0,0.00355]
["bitfinex","BTCUSD",1718383553089,0.15208779,65224.0,65208.0,0.00355]
["bitfinex","BTCUSD",1718383553335,0.153353,65209.0,65208.0,0.00455]
["bitfinex","BTCUSD",1718383553587,0.460059,65209.0,65208.0,0.00455]
["bitfinex","BTCUSD",1718383553801,0.7668,65206.0,65205.0,0.00332425]
["bitfinex","BTCUSD",1718383554008,1.64342,65206.0,65205.0,0.00332425]
["bitfinex","BTCUSD",1718383554427,0.306689,65213.0,65204.0,0.00714545]
["bitfinex","BTCUSD",1718383554677,0.014,65216.0,65204.0,0.00714545]
["bitfinex","BTCUSD",1718383554678,0.001438,65212.0,65204.0,0.00714545]
["bitfinex","BTCUSD",1718383554876,0.153362,65205.0,65204.0,0.00714545]
["bitfinex","BTCUSD",1718383555104,0.014,65216.0,65204.0,0.00714545]
["bitfinex","BTCUSD",1718383555317,0.15352579,65215.0,65204.0,0.00714545]
["bitfinex","BTCUSD",1718383555950,0.014,65209.0,65208.0,0.001]
["bitfinex","BTCUSD",1718383556360,0.009,65209.0,65208.0,0.001]
["bitfinex","BTCUSD",1718383556579,0.306689,65213.0,65204.0,0.00714545]
["bitfinex","BTCUSD",1718383556790,0.153356,65208.0,65204.0,0.00714545]
["bitfinex","BTCUSD",1718383557035,0.3088,65218.0,65204.0,0.00714545]
["bitfinex","BTCUSD",1718383557260,0.00128618,65217.0,65204.0,0.00714545]
["bitfinex","BTCUSD",1718383557667,0.09826583,65228.0,65208.0,0.153354]
["bitfinex","BTCUSD",1718383557668,0.153315,65225.0,65208.0,0.153354]
["bitfinex","BTCUSD",1718383557874,0.5674,65236.0,65219.0,0.07604389]
["bitfinex","BTCUSD",1718383558088,0.45626336,65235.0,65223.0,0.153319]
["bitfinex","BTCUSD",1718383558309,0.306605,65231.0,65209.0,0.15208779]
["bitfinex","BTCUSD",1718383558534,0.00128618,65230.0,65210.0,0.023]
["bitfinex","BTCUSD",1718383558737,0.153324,65222.0,65210.0,0.023]
["bitfinex","BTCUSD",1718383559144,0.306642,65223.0,65210.0,0.023]
["bitfinex","BTCUSD",1718383559371,0.153326,65221.0,65210.0,0.023]
["bitfinex","BTCUSD",1718383559583,0.306645,65222.0,65211.0,0.15208779]
["bitfinex","BTCUSD",1718383559789,0.306645,65222.0,65205.0,0.2647]
["bitfinex","BTCUSD",1718383559790,0.05693141,65222.0,65205.0,0.2647]
["bitfinex","BTCUSD",1718383559990,0.306627,65226.0,65205.0,0.2647]
["bitfinex","BTCUSD",1718383560200,0.5674,65236.0,65213.0,0.07604389]
["bitfinex","BTCUSD",1718383560415,0.45626336,65235.0,65222.0,0.153321]
["bitfinex","BTCUSD",1718383560629,0.45626336,65235.0,65214.0,0.15208779]
["bitfinex","BTCUSD",1718383560630,0.011,65215.0,65214.0,0.15208779]
["bitfinex","BTCUSD",1718383560833,0.011,65215.0,65206.0,0.023]
["bitfinex","BTCUSD",1718383561054,0.011,65215.0,65214.0,0.153341]
["bitfinex","BTCUSD",1718383561258,0.011,65215.0,65211.0,0.07604389]
["bitfinex","BTCUSD",1718383561470,0.011,65215.0,65214.0,0.766705]
["bitfinex","BTCUSD",1718383561691,0.011,65215.0,65214.0,1.52959279]
["bitfinex","BTCUSD",1718383561893,0.011,65215.0,65214.0,1.93627479]
["bitfinex","BTCUSD",1718383562139,0.011,65215.0,65214.0,2.03627479]
["bitfinex","BTCUSD",1718383562364,0.45626336,65235.0,65225.0,0.306629]
["bitfinex","BTCUSD",1718383562571,1.03356336,65252.0,65235.0,0.306582]
["bitfinex","BTCUSD",1718383562778,1.03356336,65252.0,65236.0,0.15821853]
["bitfinex","BTCUSD",1718383562986,0.15208779,65251.0,65229.0,0.5678]
["bitfinex","BTCUSD",1718383563197,0.306515,65250.0,65230.0,0.15208779]
["bitfinex","BTCUSD",1718383563418,0.153264,65247.0,65230.0,0.15208779]
["bitfinex","BTCUSD",1718383563651,0.15208779,65251.0,65230.0,0.15208779]
["bitfinex","BTCUSD",1718383563652,0.15208779,65251.0,65234.0,0.306585]
["bitfinex","BTCUSD",1718383563937,0.5773,65252.0,65240.0,0.153278]
["bitfinex","BTCUSD",1718383564142,0.3171,65258.0,65246.0,0.153265]
["bitfinex","BTCUSD",1718383564350,0.3171,65266.0,65251.0,0.153254]
["bitfinex","BTCUSD",1718383564576,0.242,65268.0,65247.0,0.07604389]
["bitfinex","BTCUSD",1718383564577,0.12722276,65265.0,65247.0,0.07604389]
["bitfinex","BTCUSD",1718383564809,0.12722276,65267.0,65259.0,0.153235]
["bitfinex","BTCUSD",1718383565273,0.12722276,65267.0,65260.0,0.00517118]
["bitfinex","BTCUSD",1718383565492,0.12722276,65267.0,65248.0,0.2457]
["bitfinex","BTCUSD",1718383565720,0.07604389,65277.0,65249.0,0.27508779]
["bitfinex","BTCUSD",1718383565936,0.2792895,65276.0,65261.0,0.05]
["bitfinex","BTCUSD",1718383566161,0.88318999,65281.0,65262.0,0.00612839]
["bitfinex","BTCUSD",1718383566162,0.12720171,65275.0,65262.0,0.00612839]
["bitfinex","BTCUSD",1718383566363,0.12720171,65274.0,65261.0,0.04287708]
["bitfinex","BTCUSD",1718383566575,0.009,65267.0,65262.0,0.00612839]
["bitfinex","BTCUSD",1718383567070,0.153221,65266.0,65261.0,0.04287708]
["bitfinex","BTCUSD",1718383567292,0.07604389,65276.0,65261.0,0.04287708]
["bitfinex","BTCUSD",1718383567534,0.13332618,65275.0,65262.0,0.153226]
["bitfinex","BTCUSD",1718383567753,0.12719779,65274.0,65263.0,0.00611997]
["bitfinex","BTCUSD",1718383567964,0.12719779,65273.0,65263.0,0.00611997]
["bitfinex","BTCUSD",1718383568183,0.12719779,65272.0,65263.0,0.15820776]
["bitfinex","BTCUSD",1718383568389,0.009,65276.0,65268.0,0.153212]
["bitfinex","BTCUSD",1718383568590,0.07604389,65284.0,65268.0,0.153212]
["bitfinex","BTCUSD",1718383568810,0.45626336,65287.0,65263.0,0.15208779]
["bitfinex","BTCUSD",1718383568811,0.15317,65287.0,65270.0,0.153208]
["bitfinex","BTCUSD",1718383569024,0.3171,65281.0,65265.0,0.153219]
["bitfinex","BTCUSD",1718383569227,0.3171,65281.0,65266.0,0.15208779]
["bitfinex","BTCUSD",1718383569427,0.259916,65288.0,65272.0,0.153204]
["bitfinex","BTCUSD",1718383569691,0.12717121,65287.0,65273.0,0.15208779]
["bitfinex","BTCUSD",1718383569873,0.009416,65288.0,65282.0,0.15318]
["bitfinex","BTCUSD",1718383570301,0.009416,65288.0,65283.0,0.15387658]
["bitfinex","BTCUSD",1718383570505,0.009416,65288.0,65287.0,1.026847]
["bitfinex","BTCUSD",1718383570705,0.009416,65288.0,65287.0,1.20193479]
["bitfinex","BTCUSD",1718383570861,0.009416,65288.0,65287.0,1.30193479]
["bitfinex","BTCUSD",1718383571067,0.009416,65288.0,65287.0,1.67827379]
["bitfinex","BTCUSD",1718383571288,0.45626336,65310.0,65303.0,0.306262]
["bitfinex","BTCUSD",1718383571525,0.45626336,65310.0,65304.0,0.15208779]
["bitfinex","BTCUSD",1718383571733,0.15315093,65318.0,65310.0,0.153114]
["bitfinex","BTCUSD",1718383571942,0.306169,65324.0,65311.0,0.15208779]
["bitfinex","BTCUSD",1718383572144,0.306226,65312.0,65295.0,0.3074]
["bitfinex","BTCUSD",1718383572353,0.306226,65312.0,65291.0,0.2]
["bitfinex","BTCUSD",1718383572354,0.07604389,65301.0,65287.0,0.61393449]
["bitfinex","BTCUSD",1718383572560,0.306258,65305.0,65290.0,0.095]
["bitfinex","BTCUSD",1718383572739,0.3207,65306.0,65290.0,0.095]
["bitfinex","BTCUSD",1718383572946,0.3207,65306.0,65287.0,0.5914]
["bitfinex","BTCUSD",1718383572947,0.153156,65293.0,65287.0,0.261]
["bitfinex","BTCUSD",1718383573187,0.00612839,65292.0,65272.0,0.263]
["bitfinex","BTCUSD",1718383573393,0.153188,65280.0,65273.0,0.15208779]
["bitfinex","BTCUSD",1718383573624,0.07604389,65279.0,65264.0,0.5868]
["bitfinex","BTCUSD",1718383573836,0.00612839,65283.0,65265.0,0.15208779]
["bitfinex","BTCUSD",1718383574044,0.2417,65284.0,65265.0,0.15208779]
["bitfinex","BTCUSD",1718383574266,0.153193,65277.0,65265.0,0.15208779]
["bitfinex","BTCUSD",1718383574554,0.07604389,65272.0,65265.0,0.15208779]
["bitfinex","BTCUSD",1718383574799,0.07604389,65272.0,65263.0,0.01432029]
["bitfinex","BTCUSD",1718383574800,0.07604389,65271.0,65263.0,0.01432029]
["bitfinex","BTCUSD",1718383575033,0.07604389,65271.0,65261.0,0.03787708]
["bitfinex","BTCUSD",1718383575034,0.153218,65267.0,65261.0,0.03787708]
["bitfinex","BTCUSD",1718383575302,0.306384,65278.0,65261.0,0.03787708]
["bitfinex","BTCUSD",1718383575303,0.07604389,65280.0,65263.0,0.153225]
["bitfinex","BTCUSD",1718383575543,0.306325,65290.0,65263.0,0.153225]
["bitfinex","BTCUSD",1718383575544,0.45626336,65285.0,65270.0,0.07604389]
["bitfinex","BTCUSD",1718383575741,0.07604389,65282.0,65271.0,0.15208779]
["bitfinex","BTCUSD",1718383575969,0.07604389,65294.0,65272.0,0.306408]
["bitfinex","BTCUSD",1718383576202,0.07604389,65294.0,65272.0,0.3398]
["bitfinex","BTCUSD",1718383576439,0.07604389,65287.0,65276.0,0.306389]
["bitfinex","BTCUSD",1718383576656,0.08217228,65294.0,65279.0,0.153187]
["bitfinex","BTCUSD",1718383576657,0.07604389,65294.0,65279.0,0.153187]
["bitfinex","BTCUSD",1718383576880,0.07604389,65294.0,65279.0,0.15208779]
["bitfinex","BTCUSD",1718383577569,0.07604389,65294.0,65281.0,0.153183]
["bitfinex","BTCUSD",1718383577757,0.07604389,65294.0,65277.0,0.4025]
["bitfinex","BTCUSD",1718383577758,0.328,65304.0,65288.0,0.153166]
["bitfinex","BTCUSD",1718383578008,0.01991887,65317.0,65289.0,0.15520497]
["bitfinex","BTCUSD",1718383578230,0.66994889,65322.0,65289.0,0.15520497]
["bitfinex","BTCUSD",1718383578231,0.3321,65311.0,65293.0,0.153154]
["bitfinex","BTCUSD",1718383578456,0.3321,65311.0,65294.0,0.15208779]
["bitfinex","BTCUSD",1718383578678,0.07604389,65315.0,65294.0,0.15208779]
["bitfinex","BTCUSD",1718383578679,0.07604389,65315.0,65296.0,0.3041]
["bitfinex","BTCUSD",1718383578895,0.07604389,65315.0,65297.0,0.00612458]
["bitfinex","BTCUSD",1718383579325,0.07604389,65315.0,65298.0,0.15208779]
["bitfinex","BTCUSD",1718383579540,0.07604389,65315.0,65299.0,0.00612458]
["bitfinex","BTCUSD",1718383579766,0.07604389,65301.0,65296.0,0.3041]
["bitfinex","BTCUSD",1718383579982,0.07604389,65308.0,65295.0,0.1]
["bitfinex","BTCUSD",1718383580195,0.07604389,65308.0,65288.0,0.3269]
["bitfinex","BTCUSD",1718383580196,0.07604389,65308.0,65297.0,0.15208779]
["bitfinex","BTCUSD",1718383580409,0.22916489,65308.0,65297.0,0.15208779]
["bitfinex","BTCUSD",1718383580621,0.22916489,65308.0,65298.0,0.00236623]
["bitfinex","BTCUSD",1718383580622,0.07604389,65308.0,65298.0,0.00236623]
["bitfinex","BTCUSD",1718383580846,0.07804389,65315.0,65301.0,0.153136]
["bitfinex","BTCUSD",1718383581073,0.07804389,65315.0,65302.0,0.00236608]
["bitfinex","BTCUSD",1718383581511,0.002,65315.0,65302.0,0.46447934]
["bitfinex","BTCUSD",1718383581735,0.002,65315.0,65304.0,0.153127]
["bitfinex","BTCUSD",1718383581996,0.244,65324.0,65296.0,0.306297]
["bitfinex","BTCUSD",1718383581997,0.244,65324.0,65305.0,0.25821168]
["bitfinex","BTCUSD",1718383582197,0.34150501,65327.0,65306.0,0.5921]
["bitfinex","BTCUSD",1718383582198,0.153088,65322.0,65306.0,0.5921]
["bitfinex","BTCUSD",1718383582463,0.07604389,65324.0,65307.0,0.25514548]
["bitfinex","BTCUSD",1718383582680,0.07604389,65324.0,65307.0,0.28121145]
["bitfinex","BTCUSD",1718383582901,0.07604389,65310.0,65307.0,0.1]
["bitfinex","BTCUSD",1718383583133,0.07604389,65310.0,65306.0,0.5921]
["bitfinex","BTCUSD",1718383583134,0.008,65315.0,65306.0,0.5921]
["bitfinex","BTCUSD",1718383583352,0.07604389,65308.0,65304.0,0.001]
["bitfinex","BTCUSD",1718383583611,0.153126,65306.0,65304.0,0.001]
["bitfinex","BTCUSD",1718383583809,0.07604389,65308.0,65292.0,0.253]
["bitfinex","BTCUSD",1718383583810,0.07604389,65308.0,65293.0,0.1]
["bitfinex","BTCUSD",1718383584036,0.153131,65304.0,65294.0,0.15208779]
["bitfinex","BTCUSD",1718383584247,0.153131,65304.0,65295.0,0.1]
["bitfinex","BTCUSD",1718383584457,0.07604389,65308.0,65296.0,0.15208779]
["bitfinex","BTCUSD",1718383584668,0.153129,65305.0,65297.0,0.1]
["bitfinex","BTCUSD",1718383584886,0.15313,65304.0,65298.0,0.15208779]
["bitfinex","BTCUSD",1718383585138,0.254,65316.0,65300.0,0.149138]
["bitfinex","BTCUSD",1718383585343,0.254,65316.0,65301.0,0.17508779]
["bitfinex","BTCUSD",1718383585525,0.153112,65312.0,65301.0,0.15208779]
["bitfinex","BTCUSD",1718383585750,0.07604389,65310.0,65301.0,0.15208779]
["bitfinex","BTCUSD",1718383585960,0.07604389,65310.0,65297.0,0.1]
["bitfinex","BTCUSD",1718383585961,0.153126,65306.0,65297.0,0.1]
["bitfinex","BTCUSD",1718383586181,0.07604389,65303.0,65297.0,0.001]
["bitfinex","BTCUSD",1718383586361,0.00612839,65302.0,65284.0,0.01432029]
["bitfinex","BTCUSD",1718383586586,0.07604389,65296.0,65287.0,0.148168]
["bitfinex","BTCUSD",1718383586707,0.07604389,65296.0,65285.0,0.15208779]
["bitfinex","BTCUSD",1718383586907,0.3098,65307.0,65286.0,0.306342]
["bitfinex","BTCUSD",1718383587128,0.3098,65307.0,65280.0,0.2527]
["bitfinex","BTCUSD",1718383587129,0.3098,65307.0,65289.0,0.2]
["bitfinex","BTCUSD",1718383587346,0.005,65312.0,65303.0,0.153131]
["bitfinex","BTCUSD",1718383587550,0.005,65312.0,65304.0,0.153129]
["bitfinex","BTCUSD",1718383588173,0.5638,65316.0,65304.0,0.153129]
["bitfinex","BTCUSD",1718383588382,0.5638,65316.0,65305.0,0.00482943]
["bitfinex","BTCUSD",1718383588580,0.07604389,65310.0,65297.0,0.5857]
["bitfinex","BTCUSD",1718383588810,0.07604389,65310.0,65298.0,0.15208779]
["bitfinex","BTCUSD",1718383589033,0.07604389,65310.0,65300.0,0.306274]
["bitfinex","BTCUSD",1718383589034,0.07104389,65310.0,65300.0,0.306274]
["bitfinex","BTCUSD",1718383589223,0.07104389,65310.0,65303.0,0.15313]
["bitfinex","BTCUSD",1718383589428,0.07104389,65310.0,65301.0,0.15208779]
["bitfinex","BTCUSD",1718383589637,0.07104389,65310.0,65304.0,0.153129]
["bitfinex","BTCUSD",1718383589847,0.5638,65316.0,65301.0,0.15208779]
["bitfinex","BTCUSD",1718383590672,0.5638,65316.0,65303.0,0.153131]
["bitfinex","BTCUSD",1718383590900,0.07604389,65317.0,65303.0,0.15208779]
["bitfinex","BTCUSD",1718383591100,0.07604389,65317.0,65305.0,0.153126]
["bitfinex","BTCUSD",1718383591315,0.07604389,65317.0,65306.0,0.00569991]
["bitfinex","BTCUSD",1718383591548,0.01,65310.0,65306.0,0.15882491]
["bitfinex","BTCUSD",1718383591735,0.01,65310.0,65307.0,0.153121]
["bitfinex","BTCUSD",1718383591946,0.07604389,65317.0,65308.0,0.0057103]
["bitfinex","BTCUSD",1718383592155,0.12710963,65316.0,65308.0,0.0057103]
["bitfinex","BTCUSD",1718383592363,0.014,65317.0,65312.0,0.15311]
["bitfinex","BTCUSD",1718383592622,0.014,65317.0,65313.0,0.00570986]
["bitfinex","BTCUSD",1718383592849,0.00940501,65327.0,65314.0,0.15208779]
["bitfinex","BTCUSD",1718383593054,0.12709515,65326.0,65316.0,0.1531]
["bitfinex","BTCUSD",1718383593274,0.014,65317.0,65316.0,1.351806]
["bitfinex","BTCUSD",1718383593484,0.014,65317.0,65316.0,1.52689379]
["bitfinex","BTCUSD",1718383593693,0.014,65317.0,65316.0,1.93309679]
["bitfinex","BTCUSD",1718383594530,0.00940501,65327.0,65316.0,0.86138779]
["bitfinex","BTCUSD",1718383594740,0.00940501,65327.0,65317.0,0.27508779]
["bitfinex","BTCUSD",1718383594741,0.22912289,65326.0,65317.0,0.27508779]
["bitfinex","BTCUSD",1718383594983,0.07604389,65319.0,65317.0,0.25208779]
["bitfinex","BTCUSD",1718383595399,0.07604389,65326.0,65317.0,0.25208779]
["bitfinex","BTCUSD",1718383595622,0.00940501,65327.0,65324.0,0.612332]
["bitfinex","BTCUSD",1718383595831,0.00940501,65327.0,65325.0,0.27480379]
["bitfinex","BTCUSD",1718383596046,0.01240501,65327.0,65325.0,0.25180379]
["bitfinex","BTCUSD",1718383596257,0.01240501,65327.0,65326.0,0.153078]
["bitfinex","BTCUSD",1718383596466,0.00940501,65327.0,65326.0,0.61132179]
["bitfinex","BTCUSD",1718383596960,0.00940501,65327.0,65326.0,0.94047779]
["bitfinex","BTCUSD",1718383597400,0.00940501,65327.0,65326.0,0.63432179]
["bitfinex","BTCUSD",1718383597600,0.00940501,65327.0,65326.0,0.47624379]
["bitfinex","BTCUSD",1718383597805,0.00940501,65327.0,65326.0,0.62932179]
["bitfinex","BTCUSD",1718383598118,0.02140501,65327.0,65326.0,0.42316579]
["bitfinex","BTCUSD",1718383598297,0.02140501,65327.0,65326.0,0.72932179]
["bitfinex","BTCUSD",1718383598497,0.00940501,65327.0,65326.0,0.72932179]
["bitfinex","BTCUSD",1718383598977,0.01240501,65327.0,65326.0,0.27008779]
["bitfinex","BTCUSD",1718383599190,0.01240501,65327.0,65326.0,0.25208779]
["bitfinex","BTCUSD",1718383599626,0.01240501,65327.0,65326.0,0.65826579]
["bitfinex","BTCUSD",1718383599840,0.01240501,65327.0,65326.0,0.50518779]
["bitfinex","BTCUSD",1718383600729,0.01240501,65327.0,65326.0,0.50018779]
["bitfinex","BTCUSD",1718383601005,0.01240501,65327.0,65326.0,0.095]
["bitfinex","BTCUSD",1718383601217,0.01240501,65327.0,65312.0,0.01432029]
["bitfinex","BTCUSD",1718383601471,0.01240501,65327.0,65313.0,0.15208779]
["bitfinex","BTCUSD",1718383601472,0.21552725,65327.0,65313.0,0.15208779]
["bitfinex","BTCUSD",1718383601672,0.0884489,65327.0,65315.0,0.153103]
["bitfinex","BTCUSD",1718383601885,0.12708403,65326.0,65320.0,0.50618]
["bitfinex","BTCUSD",1718383602091,0.01240501,65327.0,65321.0,0.45826679]
["bitfinex","BTCUSD",1718383602299,0.00740501,65327.0,65321.0,0.15208779]
["bitfinex","BTCUSD",1718383602503,0.00740501,65327.0,65324.0,0.153082]
["bitfinex","BTCUSD",1718383602710,0.00440501,65327.0,65325.0,0.15208779]
["bitfinex","BTCUSD",1718383603144,0.00540501,65327.0,65325.0,0.15208779]
["bitfinex","BTCUSD",1718383604197,0.00540501,65327.0,65326.0,0.061231]
["bitfinex","BTCUSD",1718383604323,0.00540501,65327.0,65326.0,0.21331879]
["bitfinex","BTCUSD",1718383604324,0.00440501,65327.0,65326.0,0.21331879]
["bitfinex","BTCUSD",1718383604532,0.00840501,65327.0,65326.0,0.21331879]
["bitfinex","BTCUSD",1718383605164,0.00440501,65327.0,65326.0,0.21331879]
["bitfinex","BTCUSD",1718383605370,0.15748101,65327.0,65326.0,0.21331879]
["bitfinex","BTCUSD",1718383605745,0.01240501,65327.0,65326.0,0.21431879]
["bitfinex","BTCUSD",1718383605889,0.01240501,65327.0,65326.0,0.21403479]
["bitfinex","BTCUSD",1718383605890,0.00740501,65327.0,65326.0,0.21403479]
["bitfinex","BTCUSD",1718383606094,0.00740501,65327.0,65326.0,1.98858079]
["bitfinex","BTCUSD",1718383606291,0.00740501,65327.0,65326.0,2.07590108]
["bitfinex","BTCUSD",1718383606517,0.00740501,65327.0,65326.0,2.09590108]
["bitfinex","BTCUSD",1718383606717,0.009416,65342.0,65336.0,0.153053]
["bitfinex","BTCUSD",1718383606920,0.009416,65342.0,65337.0,0.27508779]
["bitfinex","BTCUSD",1718383607257,0.009416,65342.0,65341.0,0.153043]
["bitfinex","BTCUSD",1718383607378,0.009416,65342.0,65341.0,0.42813079]
["bitfinex","BTCUSD",1718383607580,0.009416,65342.0,65341.0,1.04030279]
["bitfinex","BTCUSD",1718383607823,0.009416,65342.0,65341.0,0.42813079]
["bitfinex","BTCUSD",1718383608113,0.009416,65342.0,65341.0,0.27508779]
["bitfinex","BTCUSD",1718383608510,0.009416,65342.0,65326.0,0.82926729]
["bitfinex","BTCUSD",1718383608724,0.07604389,65338.0,65327.0,0.25208779]
["bitfinex","BTCUSD",1718383609145,0.009416,65342.0,65334.0,0.153059]
["bitfinex","BTCUSD",1718383609367,0.010416,65342.0,65335.0,0.2538584]
["bitfinex","BTCUSD",1718383609572,0.010416,65342.0,65338.0,0.15305]
["bitfinex","BTCUSD",1718383609797,0.010416,65342.0,65339.0,0.15385857]
["bitfinex","BTCUSD",1718383610495,0.010416,65342.0,65341.0,0.30513079]
["bitfinex","BTCUSD",1718383610701,0.010416,65342.0,65341.0,0.27508779]
["bitfinex","BTCUSD",1718383610702,0.009416,65342.0,65341.0,0.27508779]
["bitfinex","BTCUSD",1718383611286,0.009416,65342.0,65341.0,0.25208779]
["bitfinex","BTCUSD",1718383611500,0.009416,65342.0,65341.0,0.27508779]
["bitfinex","BTCUSD",1718383611893,0.009416,65342.0,65341.0,0.42813079]
["bitfinex","BTCUSD",1718383612287,0.009416,65342.0,65341.0,0.74853708]
["bitfinex","BTCUSD",1718383612491,0.009416,65342.0,65341.0,0.44245108]
["bitfinex","BTCUSD",1718383612693,0.009416,65342.0,65341.0,1.05462308]
["bitfinex","BTCUSD",1718383612893,0.009416,65342.0,65341.0,0.31164968]
["bitfinex","BTCUSD",1718383613374,0.009416,65342.0,65341.0,0.46469268]
["bitfinex","BTCUSD",1718383613585,0.009416,65342.0,65341.0,1.07686468]
["bitfinex","BTCUSD",1718383613807,0.009416,65342.0,65341.0,1.38295068]
["bitfinex","BTCUSD",1718383614017,0.010416,65342.0,65341.0,1.43295068]
["bitfinex","BTCUSD",1718383614241,0.010416,65342.0,65341.0,2.06915068]
["bitfinex","BTCUSD",1718383614654,0.009416,65342.0,65341.0,2.45299508]
["bitfinex","BTCUSD",1718383614880,0.00362145,65344.0,65343.0,1.521269]
["bitfinex","BTCUSD",1718383615094,0.00940501,65346.0,65345.0,0.6291]
["bitfinex","BTCUSD",1718383615364,0.00940501,65346.0,65345.0,1.39332179]
["bitfinex","BTCUSD",1718383615589,0.00940501,65357.0,65353.0,0.203015]
["bitfinex","BTCUSD",1718383615858,0.00940501,65357.0,65353.0,1.01463279]
["bitfinex","BTCUSD",1718383616077,0.617397,65382.0,65358.0,1.421021]
["bitfinex","BTCUSD",1718383616078,0.45626336,65371.0,65358.0,1.421021]
["bitfinex","BTCUSD",1718383616303,0.45626336,65371.0,65358.0,0.60508779]
["bitfinex","BTCUSD",1718383616517,0.38195389,65379.0,65358.0,0.60508779]
["bitfinex","BTCUSD",1718383616518,0.305923,65376.0,65358.0,0.60508779]
["bitfinex","BTCUSD",1718383616735,0.07604389,65379.0,65358.0,1.06409679]
["bitfinex","BTCUSD",1718383616953,0.07604389,65379.0,65358.0,1.67610879]
["bitfinex","BTCUSD",1718383617184,0.07604389,65379.0,65358.0,1.69610879]
["bitfinex","BTCUSD",1718383617660,0.07604389,65379.0,65358.0,1.84610879]
["bitfinex","BTCUSD",1718383618309,0.07604389,65386.0,65358.0,2.31351479]
["bitfinex","BTCUSD",1718383618524,0.07604389,65386.0,65358.0,2.57240879]
["bitfinex","BTCUSD",1718383618947,0.152946,65383.0,65358.0,2.57140879]
["bitfinex","BTCUSD",1718383619072,0.07604389,65386.0,65358.0,2.57140879]
["bitfinex","BTCUSD",1718383619275,0.01040501,65359.0,65358.0,2.58040879]
["bitfinex","BTCUSD",1718383620073,0.31,65391.0,65384.0,0.2]
["bitfinex","BTCUSD",1718383620074,0.45626336,65391.0,65384.0,0.2]
["bitfinex","BTCUSD",1718383620290,0.45626336,65391.0,65385.0,0.15208779]
["bitfinex","BTCUSD",1718383620513,0.152951,65380.0,65379.0,0.01432029]
["bitfinex","BTCUSD",1718383620717,0.07604389,65391.0,65379.0,0.16640808]
["bitfinex","BTCUSD",1718383620930,0.07604389,65391.0,65380.0,0.15208779]
["bitfinex","BTCUSD",1718383621333,0.07604389,65384.0,65380.0,0.15208779]
["bitfinex","BTCUSD",1718383621531,0.07604389,65384.0,65379.0,0.01432029]
["bitfinex","BTCUSD",1718383621742,0.07604389,65384.0,65379.0,0.16640808]
["bitfinex","BTCUSD",1718383621944,0.07604389,65384.0,65380.0,0.1]
["bitfinex","BTCUSD",1718383622936,0.07604389,65391.0,65381.0,0.15208779]
["bitfinex","BTCUSD",1718383623176,0.07604389,65382.0,65380.0,0.1]
["bitfinex","BTCUSD",1718383623398,0.07604389,65382.0,65380.0,0.15208779]
["bitfinex","BTCUSD",1718383623399,0.152949,65381.0,65380.0,0.15208779]
["bitfinex","BTCUSD",1718383623606,0.07604389,65382.0,65361.0,0.01432029]
["bitfinex","BTCUSD",1718383623607,0.325,65373.0,65361.0,0.01432029]
["bitfinex","BTCUSD",1718383623835,0.325,65373.0,65362.0,0.15208779]
["bitfinex","BTCUSD",1718383623836,0.305975,65365.0,65362.0,0.15208779]
["bitfinex","BTCUSD",1718383624056,0.2666,65362.0,65350.0,0.45626336]
["bitfinex","BTCUSD",1718383624279,0.07604389,65359.0,65351.0,0.15208779]
["bitfinex","BTCUSD",1718383624492,0.2666,65369.0,65352.0,0.15208779]
["bitfinex","BTCUSD",1718383624701,0.07604389,65372.0,65352.0,0.43208779]
["bitfinex","BTCUSD",1718383624913,0.30598,65364.0,65352.0,0.35208779]
["bitfinex","BTCUSD",1718383625133,0.07604389,65355.0,65352.0,0.15208779]
["bitfinex","BTCUSD",1718383625335,0.33842839,65354.0,65333.0,0.78816336]
["bitfinex","BTCUSD",1718383625536,0.306074,65344.0,65334.0,0.15208779]
["bitfinex","BTCUSD",1718383625747,0.07104389,65348.0,65334.0,0.15208779]
["bitfinex","BTCUSD",1718383625748,0.153057,65335.0,65334.0,0.15208779]
["bitfinex","BTCUSD",1718383625948,0.459171,65335.0,65334.0,0.15180379]
["bitfinex","BTCUSD",1718383626153,0.07104389,65348.0,65332.0,0.01432029]
["bitfinex","BTCUSD",1718383626364,0.07104389,65348.0,65332.0,0.16640808]
["bitfinex","BTCUSD",1718383626569,0.3323,65354.0,65333.0,0.15208779]
["bitfinex","BTCUSD",1718383626777,0.3323,65354.0,65334.0,0.07604389]
["bitfinex","BTCUSD",1718383626996,0.3323,65354.0,65340.0,0.2]
["bitfinex","BTCUSD",1718383627223,0.07604389,65345.0,65341.0,0.15208779]
["bitfinex","BTCUSD",1718383627426,0.485314,65354.0,65342.0,0.15208779]
["bitfinex","BTCUSD",1718383627632,0.485314,65354.0,65342.0,0.1582091]
["bitfinex","BTCUSD",1718383628062,0.3323,65354.0,65342.0,0.15208779]
["bitfinex","BTCUSD",1718383628250,0.306031,65353.0,65342.0,0.15208779]
["bitfinex","BTCUSD",1718383628471,0.3323,65354.0,65343.0,0.023]
["bitfinex","BTCUSD",1718383628682,0.3323,65354.0,65344.0,0.15208779]
["bitfinex","BTCUSD",1718383629067,0.33823501,65354.0,65344.0,0.15208779]
["bitfinex","BTCUSD",1718383629281,0.30603,65353.0,65344.0,0.15208779]
["bitfinex","BTCUSD",1718383629492,0.15303,65347.0,65344.0,0.15208779]
["bitfinex","BTCUSD",1718383630401,0.306065,65346.0,65335.0,0.1]
["bitfinex","BTCUSD",1718383630642,0.306065,65346.0,65332.0,0.03703136]
["bitfinex","BTCUSD",1718383630643,0.306109,65336.0,65332.0,0.03703136]
["bitfinex","BTCUSD",1718383630802,0.306109,65336.0,65332.0,0.01432029]
["bitfinex","BTCUSD",1718383630803,0.15306,65334.0,65332.0,0.01432029]
["bitfinex","BTCUSD",1718383631057,0.07604389,65350.0,65332.0,0.01432029]
["bitfinex","BTCUSD",1718383631263,0.16535758,65364.0,65332.0,0.01432029]
["bitfinex","BTCUSD",1718383631264,0.00393501,65354.0,65334.0,0.07604389]
["bitfinex","BTCUSD",1718383631470,0.00393501,65354.0,65344.0,0.306071]
["bitfinex","BTCUSD",1718383631584,0.00093501,65354.0,65345.0,0.2565485]
["bitfinex","BTCUSD",1718383631800,0.00093501,65354.0,65345.0,0.25208779]
["bitfinex","BTCUSD",1718383632218,0.00093501,65354.0,65340.0,0.08]
["bitfinex","BTCUSD",1718383632219,0.306063,65346.0,65335.0,0.5682]
["bitfinex","BTCUSD",1718383632418,0.306088,65341.0,65335.0,0.15208779]
["bitfinex","BTCUSD",1718383632672,0.07604389,65343.0,65335.0,0.15208779]
["bitfinex","BTCUSD",1718383632894,0.459157,65337.0,65336.0,0.1]
["bitfinex","BTCUSD",1718383633115,0.07604389,65343.0,65336.0,0.1]
["bitfinex","BTCUSD",1718383633334,0.2429,65347.0,65336.0,0.1]
["bitfinex","BTCUSD",1718383633517,0.2429,65347.0,65337.0,0.15514237]
["bitfinex","BTCUSD",1718383633853,0.459157,65337.0,65336.0,0.1]
["bitfinex","BTCUSD",1718383634007,0.07604389,65343.0,65332.0,0.02132029]
["bitfinex","BTCUSD",1718383634210,0.153045,65341.0,65333.0,0.15208779]
["bitfinex","BTCUSD",1718383634423,0.153049,65339.0,65334.0,0.1]
["bitfinex","BTCUSD",1718383634628,0.153051,65338.0,65335.0,0.15208779]
["bitfinex","BTCUSD",1718383634887,0.153051,65338.0,65336.0,0.1]
["bitfinex","BTCUSD",1718383635304,0.153052,65337.0,65336.0,0.1]
["bitfinex","BTCUSD",1718383635506,0.306091,65340.0,65336.0,0.1]
["bitfinex","BTCUSD",1718383635507,0.15305,65338.0,65336.0,0.1]
["bitfinex","BTCUSD",1718383635677,0.306091,65340.0,65336.0,0.1]
["bitfinex","BTCUSD",1718383635887,0.15305,65338.0,65336.0,0.1]
["bitfinex","BTCUSD",1718383636090,0.003,65339.0,65336.0,0.099716]
["bitfinex","BTCUSD",1718383636300,0.306076,65344.0,65336.0,0.099716]
["bitfinex","BTCUSD",1718383636512,0.153045,65340.0,65336.0,0.094716]
["bitfinex","BTCUSD",1718383636724,0.2429,65347.0,65336.0,0.094716]
["bitfinex","BTCUSD",1718383636725,0.153047,65339.0,65336.0,0.094716]
["bitfinex","BTCUSD",1718383636929,0.459157,65337.0,65336.0,0.094716]
["bitfinex","BTCUSD",1718383637138,0.306077,65343.0,65336.0,0.094716]
["bitfinex","BTCUSD",1718383637348,0.2429,65347.0,65336.0,0.094716]
["bitfinex","BTCUSD",1718383637808,0.153034,65345.0,65336.0,0.094716]
["bitfinex","BTCUSD",1718383637964,0.2429,65347.0,65337.0,0.17508779]
["bitfinex","BTCUSD",1718383638282,0.15302,65351.0,65337.0,0.17508779]
["bitfinex","BTCUSD",1718383638510,0.5759,65353.0,65339.0,0.306095]
["bitfinex","BTCUSD",1718383638732,0.5759,65353.0,65341.0,0.153041]
["bitfinex","BTCUSD",1718383638949,0.5759,65353.0,65342.0,0.15698149]
["bitfinex","BTCUSD",1718383639179,0.5709,65353.0,65342.0,0.17508779]
["bitfinex","BTCUSD",1718383639431,0.153038,65344.0,65342.0,0.17508779]
["bitfinex","BTCUSD",1718383639649,0.153036,65344.0,65342.0,0.17508779]
["bitfinex","BTCUSD",1718383639867,0.306064,65346.0,65342.0,0.17508779]
["bitfinex","BTCUSD",1718383640103,0.306048,65350.0,65342.0,0.17508779]
["bitfinex","BTCUSD",1718383640322,0.29841887,65368.0,65342.0,0.17508779]
["bitfinex","BTCUSD",1718383640540,0.07604389,65352.0,65342.0,0.17708779]
["bitfinex","BTCUSD",1718383640754,0.765192,65343.0,65342.0,0.15408779]
["bitfinex","BTCUSD",1718383640987,0.765192,65343.0,65342.0,0.002]
["bitfinex","BTCUSD",1718383641230,1.071269,65343.0,65342.0,0.002]
["bitfinex","BTCUSD",1718383641455,0.765192,65343.0,65342.0,0.002]
["bitfinex","BTCUSD",1718383641672,0.153052,65337.0,65336.0,0.019]
["bitfinex","BTCUSD",1718383642568,0.306064,65346.0,65336.0,0.019]
["bitfinex","BTCUSD",1718383642811,0.153048,65339.0,65336.0,0.019]
["bitfinex","BTCUSD",1718383643056,0.07604389,65352.0,65336.0,0.019]
["bitfinex","BTCUSD",1718383643057,0.153052,65337.0,65336.0,0.019]
["bitfinex","BTCUSD",1718383643340,0.765262,65337.0,65336.0,0.019]
["bitfinex","BTCUSD",1718383643566,0.765262,65337.0,65328.0,0.00085]
["bitfinex","BTCUSD",1718383643567,0.459213,65329.0,65328.0,0.0234874]
["bitfinex","BTCUSD",1718383643788,0.765355,65329.0,65328.0,0.0234874]
["bitfinex","BTCUSD",1718383644006,0.760355,65329.0,65328.0,0.00085]
["bitfinex","BTCUSD",1718383644469,0.148071,65329.0,65328.0,0.00085]
["bitfinex","BTCUSD",1718383644690,0.306131,65332.0,65328.0,0.00085]
["bitfinex","BTCUSD",1718383644904,0.153071,65329.0,65328.0,0.00085]
["bitfinex","BTCUSD",1718383645363,0.459213,65329.0,65328.0,0.00085]
["bitfinex","BTCUSD",1718383645588,0.005,65329.0,65328.0,0.00185]
["bitfinex","BTCUSD",1718383645895,0.464213,65329.0,65328.0,0.00185]
["bitfinex","BTCUSD",1718383646082,0.765355,65329.0,65328.0,0.00085]
["bitfinex","BTCUSD",1718383646305,1.078497,65329.0,65328.0,0.00185]
["bitfinex","BTCUSD",1718383647419,1.377639,65329.0,65328.0,0.00085]
["bitfinex","BTCUSD",1718383647854,1.071497,65329.0,65328.0,0.00085]
["bitfinex","BTCUSD",1718383648291,0.765355,65329.0,65328.0,0.00085]
["bitfinex","BTCUSD",1718383648736,1.071497,65329.0,65328.0,0.00085]
["bitfinex","BTCUSD",1718383648957,1.076497,65329.0,65328.0,0.00185]
["bitfinex","BTCUSD",1718383649418,1.071497,65329.0,65328.0,0.00085]
["bitfinex","BTCUSD",1718383649659,0.306184,65320.0,65319.0,0.01854615]
["bitfinex","BTCUSD",1718383649886,0.765507,65316.0,65315.0,0.1]
["bitfinex","BTCUSD",1718383650107,0.760507,65316.0,65315.0,0.1]
["bitfinex","BTCUSD",1718383650346,0.459312,65315.0,65314.0,0.2]
["bitfinex","BTCUSD",1718383651258,0.3304,65319.0,65314.0,0.2]
["bitfinex","BTCUSD",1718383651633,0.005,65320.0,65314.0,0.35208779]
["bitfinex","BTCUSD",1718383652357,0.153095,65319.0,65315.0,0.00139976]
["bitfinex","BTCUSD",1718383652591,0.76552,65315.0,65314.0,0.2]
["bitfinex","BTCUSD",1718383652808,1.318128,65315.0,65314.0,0.2]
["bitfinex","BTCUSD",1718383653028,2.10822379,65315.0,65314.0,0.2]
["bitfinex","BTCUSD",1718383653254,2.12614266,65315.0,65314.0,0.2]
["bitfinex","BTCUSD",1718383653564,1.984035,65315.0,65314.0,0.2]
["bitfinex","BTCUSD",1718383653619,1.92713622,65315.0,65314.0,0.2]
["bitfinex","BTCUSD",1718383653824,2.55947509,65315.0,65314.0,0.2]
["bitfinex","BTCUSD",1718383654205,2.55947509,65315.0,65297.0,0.02181226]
["bitfinex","BTCUSD",1718383654206,0.76566,65303.0,65295.0,0.01432029]
["bitfinex","BTCUSD",1718383654409,0.76566,65303.0,65277.0,0.04134339]
["bitfinex","BTCUSD",1718383654410,0.15319,65278.0,65277.0,0.04134339]
["bitfinex","BTCUSD",1718383654619,0.306377,65279.0,65273.0,0.45626336]
["bitfinex","BTCUSD",1718383654620,0.1532,65274.0,65273.0,0.45626336]
["bitfinex","BTCUSD",1718383654862,0.1532,65274.0,65270.0,0.02229292]
["bitfinex","BTCUSD",1718383654863,0.2443,65281.0,65268.0,0.00852]
["bitfinex","BTCUSD",1718383655069,0.3282,65283.0,65269.0,0.15208779]
["bitfinex","BTCUSD",1718383655303,0.3282,65283.0,65273.0,0.061279]
["bitfinex","BTCUSD",1718383655510,0.3282,65283.0,65269.0,0.15208779]
["bitfinex","BTCUSD",1718383655723,0.153185,65281.0,65269.0,0.15208779]
["bitfinex","BTCUSD",1718383656131,0.306337,65288.0,65269.0,0.15208779]
["bitfinex","BTCUSD",1718383656132,0.3093,65290.0,65270.0,0.061282]
["bitfinex","BTCUSD",1718383656458,0.3093,65290.0,65276.0,0.153195]
["bitfinex","BTCUSD",1718383656597,0.3093,65290.0,65277.0,0.15208779]
["bitfinex","BTCUSD",1718383656804,0.306349,65285.0,65277.0,0.15208779]
["bitfinex","BTCUSD",1718383657183,0.306373,65280.0,65270.0,0.061282]
["bitfinex","BTCUSD",1718383657381,0.306369,65281.0,65271.0,0.15208779]
["bitfinex","BTCUSD",1718383657591,0.153192,65278.0,65272.0,0.1]
["bitfinex","BTCUSD",1718383657816,0.306373,65280.0,65273.0,0.15208779]
["bitfinex","BTCUSD",1718383658024,0.306324,65291.0,65273.0,0.15208779]
["bitfinex","BTCUSD",1718383658224,0.07604389,65294.0,65274.0,0.1]
["bitfinex","BTCUSD",1718383658439,0.61854839,65293.0,65275.0,0.15208779]
["bitfinex","BTCUSD",1718383658639,0.153172,65286.0,65276.0,0.1]
["bitfinex","BTCUSD",1718383658839,0.153173,65286.0,65277.0,0.17508779]
["bitfinex","BTCUSD",1718383659122,0.001,65290.0,65278.0,0.1]
["bitfinex","BTCUSD",1718383659332,0.306332,65289.0,65279.0,0.15208779]
["bitfinex","BTCUSD",1718383659540,0.153175,65285.0,65280.0,0.1]
["bitfinex","BTCUSD",1718383659745,0.30632,65292.0,65280.0,0.25208779]
["bitfinex","BTCUSD",1718383659959,0.001,65286.0,65281.0,0.15208779]
["bitfinex","BTCUSD",1718383660161,0.154173,65286.0,65282.0,0.2551]
["bitfinex","BTCUSD",1718383660360,0.307345,65286.0,65283.0,0.15208779]
["bitfinex","BTCUSD",1718383660647,0.153182,65282.0,65280.0,0.4294]
["bitfinex","BTCUSD",1718383660854,0.153183,65282.0,65281.0,0.15208779]
["bitfinex","BTCUSD",1718383661111,0.153183,65281.0,65280.0,0.25208779]
["bitfinex","BTCUSD",1718383661328,0.153183,65281.0,65280.0,0.1]
["bitfinex","BTCUSD",1718383661329,0.45955,65281.0,65280.0,0.1]
["bitfinex","BTCUSD",1718383661547,0.153201,65274.0,65272.0,0.095]
["bitfinex","BTCUSD",1718383661746,0.153201,65274.0,65272.0,0.15208779]
["bitfinex","BTCUSD",1718383661951,0.3059067,65291.0,65272.0,0.15208779]
["bitfinex","BTCUSD",1718383662164,0.01,65289.0,65272.0,0.15208779]
["bitfinex","BTCUSD",1718383662372,0.153196,65276.0,65272.0,0.15208779]
["bitfinex","BTCUSD",1718383662612,0.153194,65277.0,65272.0,0.15208779]
["bitfinex","BTCUSD",1718383662829,0.15319,65279.0,65272.0,0.15208779]
["bitfinex","BTCUSD",1718383663048,0.153192,65278.0,65272.0,0.15208779]
["bitfinex","BTCUSD",1718383663277,0.153205,65272.0,65271.0,0.02273853]
["bitfinex","BTCUSD",1718383663497,0.459615,65272.0,65271.0,0.02273853]
["bitfinex","BTCUSD",1718383663743,1.378445,65272.0,65271.0,0.02273853]
["bitfinex","BTCUSD",1718383663955,1.072035,65272.0,65271.0,0.02273853]
["bitfinex","BTCUSD",1718383664399,1.067035,65272.0,65271.0,0.02273853]
["bitfinex","BTCUSD",1718383664626,1.067035,65272.0,65271.0,0.00085]
["bitfinex","BTCUSD",1718383664860,1.679855,65272.0,65268.0,0.00852]
["bitfinex","BTCUSD",1718383665069,0.76606,65269.0,65268.0,0.00852]
["bitfinex","BTCUSD",1718383665286,1.072484,65269.0,65268.0,0.00852]
["bitfinex","BTCUSD",1718383665522,1.20592254,65269.0,65268.0,0.00852]
["bitfinex","BTCUSD",1718383665734,1.20592254,65269.0,65268.0,0.008242]
["bitfinex","BTCUSD",1718383665735,2.72841579,65269.0,65268.0,0.008242]
["bitfinex","BTCUSD",1718383665958,1.082582,65263.0,65262.0,0.00852]
["bitfinex","BTCUSD",1718383666175,2.12558979,65263.0,65262.0,0.00852]
["bitfinex","BTCUSD",1718383666390,2.43204179,65263.0,65262.0,0.00852]
["bitfinex","BTCUSD",1718383666601,2.42204179,65263.0,65262.0,0.00852]
["bitfinex","BTCUSD",1718383666828,1.65705,65263.0,65262.0,0.00852]
["bitfinex","BTCUSD",1718383667041,0.61242,65263.0,65262.0,0.00852]
["bitfinex","BTCUSD",1718383667469,0.62642,65263.0,65262.0,0.16160779]
["bitfinex","BTCUSD",1718383667896,1.086098,65263.0,65262.0,0.00952]
["bitfinex","BTCUSD",1718383668146,0.62642,65263.0,65262.0,0.00952]
["bitfinex","BTCUSD",1718383668843,0.62642,65263.0,65262.0,0.00852]
["bitfinex","BTCUSD",1718383668844,0.61242,65263.0,65262.0,0.00852]
["bitfinex","BTCUSD",1718383669057,0.765646,65263.0,65262.0,0.00852]
["bitfinex","BTCUSD",1718383669266,0.773646,65263.0,65262.0,0.00952]
["bitfinex","BTCUSD",1718383669489,2.3424666,65263.0,65262.0,0.00952]
["bitfinex","BTCUSD",1718383669697,1.95365,65263.0,65262.0,0.00952]
["bitfinex","BTCUSD",1718383669909,1.94565,65263.0,65262.0,0.00352]
["bitfinex","BTCUSD",1718383670146,1.17952,65263.0,65262.0,0.00352]
["bitfinex","BTCUSD",1718383670352,1.38255,65263.0,65262.0,0.00452]
["bitfinex","BTCUSD",1718383670564,0.922872,65263.0,65262.0,0.00452]
["bitfinex","BTCUSD",1718383670769,0.922872,65263.0,65262.0,0.00352]
["bitfinex","BTCUSD",1718383670770,0.760646,65263.0,65262.0,0.00352]
["bitfinex","BTCUSD",1718383671003,1.37355,65263.0,65262.0,0.00352]
["bitfinex","BTCUSD",1718383671660,1.680002,65263.0,65262.0,0.00352]
["bitfinex","BTCUSD",1718383672498,1.691002,65263.0,65262.0,0.00452]
["bitfinex","BTCUSD",1718383672932,1.680002,65263.0,65262.0,0.00352]
["bitfinex","BTCUSD",1718383673362,1.694002,65263.0,65262.0,0.00452]
["bitfinex","BTCUSD",1718383673572,1.51477421,65263.0,65262.0,0.00452]
["bitfinex","BTCUSD",1718383673821,1.37355,65263.0,65262.0,0.00352]
["bitfinex","BTCUSD",1718383674047,1.680002,65263.0,65262.0,0.00352]
["bitfinex","BTCUSD",1718383674253,1.689002,65263.0,65262.0,0.00452]
["bitfinex","BTCUSD",1718383674894,1.38255,65263.0,65262.0,0.00452]
["bitfinex","BTCUSD",1718383675102,0.61642,65263.0,65262.0,0.00452]
["bitfinex","BTCUSD",1718383675528,0.60242,65263.0,65262.0,0.00352]
["bitfinex","BTCUSD",1718383675952,0.61642,65263.0,65262.0,0.00452]
["bitfinex","BTCUSD",1718383676371,0.61642,65263.0,65262.0,0.00352]
["bitfinex","BTCUSD",1718383676612,0.60242,65263.0,65262.0,0.00352]
["bitfinex","BTCUSD",1718383676839,0.60942,65263.0,65262.0,0.00452]
["bitfinex","BTCUSD",1718383677309,0.60242,65263.0,65262.0,0.00352]
["bitfinex","BTCUSD",1718383677532,0.60242,65263.0,65262.0,0.15560779]
["bitfinex","BTCUSD",1718383677747,0.60242,65263.0,65262.0,0.65829279]
["bitfinex","BTCUSD",1718383677980,0.153175,65285.0,65269.0,0.15321]
["bitfinex","BTCUSD",1718383678201,0.1271763,65284.0,65273.0,0.153201]
["bitfinex","BTCUSD",1718383678424,0.1271763,65283.0,65273.0,0.14708779]
["bitfinex","BTCUSD",1718383678625,0.1271763,65282.0,65273.0,0.14708779]
["bitfinex","BTCUSD",1718383678831,0.153179,65283.0,65274.0,0.00252527]
["bitfinex","BTCUSD",1718383679040,0.2803571,65282.0,65274.0,0.00252527]
["bitfinex","BTCUSD",1718383679265,0.15318,65283.0,65273.0,0.14708779]
["bitfinex","BTCUSD",1718383679500,0.12717554,65282.0,65273.0,0.14708779]
["bitfinex","BTCUSD",1718383679742,0.12717554,65281.0,65273.0,0.14808779]
["bitfinex","BTCUSD",1718383679953,0.01,65283.0,65274.0,0.00263067]
["bitfinex","BTCUSD",1718383679954,0.12717554,65280.0,65274.0,0.00263067]
["bitfinex","BTCUSD",1718383680175,0.01,65283.0,65273.0,0.14808779]
["bitfinex","BTCUSD",1718383680395,0.12717546,65282.0,65274.0,0.00091055]
["bitfinex","BTCUSD",1718383680606,0.38235489,65294.0,65275.0,0.15208779]
["bitfinex","BTCUSD",1718383680813,0.07604389,65287.0,65276.0,0.1]
["bitfinex","BTCUSD",1718383681050,0.00612839,65286.0,65276.0,0.1]
["bitfinex","BTCUSD",1718383681266,0.12716157,65285.0,65276.0,0.25208779]
["bitfinex","BTCUSD",1718383681496,0.12716157,65284.0,65277.0,0.153192]
["bitfinex","BTCUSD",1718383681743,0.153164,65290.0,65278.0,0.1]
["bitfinex","BTCUSD",1718383681964,0.459533,65284.0,65279.0,0.15208779]
["bitfinex","BTCUSD",1718383682198,0.12716371,65283.0,65279.0,0.15208779]
["bitfinex","BTCUSD",1718383682657,0.09843089,65294.0,65279.0,0.15208779]
["bitfinex","BTCUSD",1718383682658,0.163183,65282.0,65279.0,0.15208779]
["bitfinex","BTCUSD",1718383682886,0.01,65282.0,65279.0,0.14708779]
["bitfinex","BTCUSD",1718383683116,0.765942,65279.0,65278.0,0.1]
["bitfinex","BTCUSD",1718383683352,0.153211,65270.0,65262.0,0.00352]
["bitfinex","BTCUSD",1718383683586,0.07604389,65286.0,65266.0,0.02191869]
["bitfinex","BTCUSD",1718383683587,0.2648,65278.0,65266.0,0.02191869]
["bitfinex","BTCUSD",1718383683801,0.3068,65280.0,65266.0,0.02191869]
["bitfinex","BTCUSD",1718383683802,0.12718351,65277.0,65266.0,0.15208779]
["bitfinex","BTCUSD",1718383684057,0.12718351,65276.0,65275.0,0.153198]
["bitfinex","BTCUSD",1718383684354,0.3135,65288.0,65275.0,0.15208779]
["bitfinex","BTCUSD",1718383684555,0.009,65279.0,65278.0,0.001]
["bitfinex","BTCUSD",1718383684760,0.28435524,65279.0,65278.0,0.001]
["bitfinex","BTCUSD",1718383684968,0.13116724,65279.0,65278.0,0.001]
["bitfinex","BTCUSD",1718383685383,0.004,65279.0,65278.0,0.73268779]
["bitfinex","BTCUSD",1718383685612,0.004,65279.0,65278.0,0.83268779]
["bitfinex","BTCUSD",1718383686042,0.01770679,65295.0,65278.0,0.83168779]
["bitfinex","BTCUSD",1718383686261,0.13329046,65293.0,65281.0,0.153183]
["bitfinex","BTCUSD",1718383686686,0.13329046,65293.0,65279.0,0.30527579]
["bitfinex","BTCUSD",1718383686898,0.13329046,65293.0,65280.0,0.253184]
["bitfinex","BTCUSD",1718383687114,0.12716207,65292.0,65281.0,0.153183]
["bitfinex","BTCUSD",1718383687551,0.12716207,65292.0,65282.0,0.15208779]
["bitfinex","BTCUSD",1718383687552,0.153159,65292.0,65282.0,0.15208779]
["bitfinex","BTCUSD",1718383687762,0.153169,65288.0,65282.0,0.15208779]
["bitfinex","BTCUSD",1718383687969,0.12716207,65291.0,65282.0,0.15208779]
["bitfinex","BTCUSD",1718383688189,0.12716207,65291.0,65283.0,0.1]
["bitfinex","BTCUSD",1718383688395,0.148169,65288.0,65284.0,0.15208779]
["bitfinex","BTCUSD",1718383688638,0.153157,65293.0,65284.0,0.15208779]
["bitfinex","BTCUSD",1718383688875,0.306317,65292.0,65284.0,0.15208779]
["bitfinex","BTCUSD",1718383689083,0.306309,65294.0,65284.0,0.15208779]
["bitfinex","BTCUSD",1718383689288,0.153158,65292.0,65284.0,0.15208779]
["bitfinex","BTCUSD",1718383689517,0.317313,65293.0,65284.0,0.15208779]
["bitfinex","BTCUSD",1718383689948,0.306324,65291.0,65284.0,0.15208779]
["bitfinex","BTCUSD",1718383690160,0.306327,65290.0,65284.0,0.15208779]
["bitfinex","BTCUSD",1718383690361,0.311319,65292.0,65284.0,0.15208779]
["bitfinex","BTCUSD",1718383690570,0.005,65292.0,65284.0,0.15208779]
["bitfinex","BTCUSD",1718383690799,0.153159,65292.0,65284.0,0.15208779]
["bitfinex","BTCUSD",1718383691003,0.07604389,65298.0,65284.0,0.17208779]
["bitfinex","BTCUSD",1718383691004,0.306312,65293.0,65284.0,0.17208779]
["bitfinex","BTCUSD",1718383691218,0.153161,65291.0,65287.0,0.02]
["bitfinex","BTCUSD",1718383691429,0.306323,65291.0,65285.0,0.02]
["bitfinex","BTCUSD",1718383691631,0.006,65293.0,65285.0,0.02]
["bitfinex","BTCUSD",1718383692088,0.306317,65292.0,65285.0,0.02]
["bitfinex","BTCUSD",1718383692301,0.006,65293.0,65285.0,0.02]
["bitfinex","BTCUSD",1718383692551,0.00612839,65296.0,65288.0,0.306332]
["bitfinex","BTCUSD",1718383692776,0.2785,65312.0,65288.0,0.306332]
["bitfinex","BTCUSD",1718383692777,0.01770679,65318.0,65302.0,0.306269]
["bitfinex","BTCUSD",1718383692982,0.10904479,65321.0,65303.0,0.2832]
["bitfinex","BTCUSD",1718383693190,0.00612839,65320.0,65304.0,0.24708779]
["bitfinex","BTCUSD",1718383693605,0.153104,65315.0,65304.0,0.24708779]
["bitfinex","BTCUSD",1718383693822,0.00612839,65314.0,65304.0,0.24708779]
["bitfinex","BTCUSD",1718383694055,0.00612839,65314.0,65300.0,0.153139]
["bitfinex","BTCUSD",1718383694056,0.07604389,65307.0,65296.0,0.2476]
["bitfinex","BTCUSD",1718383694265,0.07604389,65307.0,65295.0,0.3037]
["bitfinex","BTCUSD",1718383694266,0.153164,65290.0,65288.0,0.31802029]
["bitfinex","BTCUSD",1718383694478,0.008,65303.0,65292.0,0.153157]
["bitfinex","BTCUSD",1718383694701,0.008,65303.0,65292.0,0.02]
["bitfinex","BTCUSD",1718383694912,0.008,65303.0,65295.0,0.2464]
["bitfinex","BTCUSD",1718383695130,0.008,65303.0,65302.0,0.153134]
["bitfinex","BTCUSD",1718383695331,0.008,65303.0,65302.0,0.472634]
["bitfinex","BTCUSD",1718383695548,0.008,65303.0,65302.0,0.93099079]
["bitfinex","BTCUSD",1718383695760,0.04361791,65317.0,65304.0,0.02]
["bitfinex","BTCUSD",1718383695970,0.04361791,65318.0,65310.0,0.153115]
["bitfinex","BTCUSD",1718383696183,0.04361791,65318.0,65313.0,0.153108]
["bitfinex","BTCUSD",1718383696408,0.04361791,65318.0,65315.0,0.2544]
["bitfinex","BTCUSD",1718383696616,0.04361791,65318.0,65316.0,0.15208779]
["bitfinex","BTCUSD",1718383696813,0.04361791,65318.0,65317.0,0.023]
["bitfinex","BTCUSD",1718383697016,0.04361791,65318.0,65317.0,0.17508779]
["bitfinex","BTCUSD",1718383697217,0.04361791,65318.0,65306.0,0.02432029]
["bitfinex","BTCUSD",1718383697419,0.153103,65316.0,65308.0,0.2428]
["bitfinex","BTCUSD",1718383697624,0.04361791,65318.0,65309.0,0.27508779]
["bitfinex","BTCUSD",1718383697843,0.153103,65316.0,65309.0,0.27508779]
["bitfinex","BTCUSD",1718383698025,0.153104,65315.0,65309.0,0.27008779]
["bitfinex","BTCUSD",1718383698271,0.04361791,65318.0,65309.0,0.27008779]
["bitfinex","BTCUSD",1718383698482,0.04361791,65318.0,65317.0,0.479297]
["bitfinex","BTCUSD",1718383698688,0.04361791,65318.0,65317.0,1.36678079]
["bitfinex","BTCUSD",1718383699067,0.04361791,65318.0,65317.0,1.70768079]
["bitfinex","BTCUSD",1718383699328,0.04361791,65318.0,65317.0,1.40148279]
["bitfinex","BTCUSD",1718383699564,0.04661791,65318.0,65317.0,1.40248279]
["bitfinex","BTCUSD",1718383699795,0.008,65318.0,65317.0,1.40248279]
["bitfinex","BTCUSD",1718383700023,0.07604389,65336.0,65317.0,0.53598779]
["bitfinex","BTCUSD",1718383700270,0.07604389,65329.0,65320.0,0.306184]
["bitfinex","BTCUSD",1718383700468,0.07604389,65329.0,65321.0,0.25208779]
["bitfinex","BTCUSD",1718383701113,0.07604389,65322.0,65321.0,0.1]
["bitfinex","BTCUSD",1718383701723,0.07604389,65322.0,65317.0,0.012]
["bitfinex","BTCUSD",1718383701895,0.07604389,65329.0,65317.0,0.012]
["bitfinex","BTCUSD",1718383702131,0.07604389,65329.0,65317.0,0.153097]
["bitfinex","BTCUSD",1718383702354,0.07604389,65329.0,65318.0,0.1]
["bitfinex","BTCUSD",1718383702564,0.22911489,65329.0,65318.0,0.1]
["bitfinex","BTCUSD",1718383703006,0.07604389,65322.0,65317.0,0.01]
["bitfinex","BTCUSD",1718383703223,0.01,65317.0,65305.0,0.02184786]
["bitfinex","BTCUSD",1718383703470,0.07604389,65307.0,65297.0,0.45626336]
["bitfinex","BTCUSD",1718383703693,0.07604389,65298.0,65289.0,0.00508113]
["bitfinex","BTCUSD",1718383703917,0.00612839,65297.0,65285.0,0.3099]
["bitfinex","BTCUSD",1718383704174,0.153155,65293.0,65285.0,0.02647112]
["bitfinex","BTCUSD",1718383704385,0.561891,65298.0,65291.0,0.00508113]
["bitfinex","BTCUSD",1718383704592,0.15315,65296.0,65292.0,0.00508113]
["bitfinex","BTCUSD",1718383704797,0.306308,65294.0,65287.0,0.00508113]
["bitfinex","BTCUSD",1718383705025,0.2556,65298.0,65287.0,0.00508113]
["bitfinex","BTCUSD",1718383705250,0.153152,65295.0,65291.0,0.00508113]
["bitfinex","BTCUSD",1718383705960,0.153152,65295.0,65288.0,0.00508113]
["bitfinex","BTCUSD",1718383706174,0.2495,65307.0,65294.0,0.00508113]
["bitfinex","BTCUSD",1718383706386,0.08217228,65306.0,65305.0,0.002]
["bitfinex","BTCUSD",1718383706602,1.62730394,65306.0,65305.0,0.002]
["bitfinex","BTCUSD",1718383706822,0.153155,65294.0,65287.0,0.00508113]
["bitfinex","BTCUSD",1718383707030,0.84701007,65306.0,65283.0,0.28101538]
["bitfinex","BTCUSD",1718383707031,0.153114,65311.0,65302.0,0.00508113]
["bitfinex","BTCUSD",1718383707294,0.00612839,65310.0,65303.0,0.00508113]
["bitfinex","BTCUSD",1718383707511,0.00612839,65310.0,65294.0,0.306306]
["bitfinex","BTCUSD",1718383707512,0.00612839,65310.0,65302.0,0.00508113]
["bitfinex","BTCUSD",1718383707722,0.32404389,65313.0,65304.0,0.00508113]
["bitfinex","BTCUSD",1718383707927,0.15923939,65312.0,65304.0,0.00508113]
["bitfinex","BTCUSD",1718383708156,0.153132,65303.0,65296.0,0.00508113]
["bitfinex","BTCUSD",1718383708399,0.153146,65297.0,65296.0,0.00508113]
["bitfinex","BTCUSD",1718383708655,0.306288,65298.0,65287.0,0.00508113]
["bitfinex","BTCUSD",1718383708656,0.153166,65289.0,65287.0,0.00508113]
["bitfinex","BTCUSD",1718383708872,0.01,65309.0,65287.0,0.1]
["bitfinex","BTCUSD",1718383709097,0.153132,65303.0,65287.0,0.1]
["bitfinex","BTCUSD",1718383709347,0.006,65306.0,65290.0,0.01]
["bitfinex","BTCUSD",1718383709567,0.006,65306.0,65300.0,0.153139]
["bitfinex","BTCUSD",1718383709791,0.153112,65312.0,65297.0,0.472845]
["bitfinex","BTCUSD",1718383709981,0.306226,65312.0,65298.0,0.25208779]
["bitfinex","BTCUSD",1718383710255,0.00612839,65311.0,65298.0,0.55837279]
["bitfinex","BTCUSD",1718383710482,0.00612839,65312.0,65301.0,0.153135]
["bitfinex","BTCUSD",1718383710707,0.07604389,65321.0,65302.0,0.27508779]
["bitfinex","BTCUSD",1718383710925,0.153112,65312.0,65302.0,0.27508779]
["bitfinex","BTCUSD",1718383711169,0.005,65312.0,65305.0,0.01]
["bitfinex","BTCUSD",1718383711390,0.005,65312.0,65308.0,0.153119]
["bitfinex","BTCUSD",1718383711630,0.005,65312.0,65302.0,0.1]
["bitfinex","BTCUSD",1718383711631,0.07604389,65311.0,65302.0,0.1]
["bitfinex","BTCUSD",1718383711876,0.01112839,65312.0,65303.0,0.15208779]
["bitfinex","BTCUSD",1718383712097,0.306296,65297.0,65289.0,0.5766]
["bitfinex","BTCUSD",1718383712330,0.306353,65284.0,65280.0,0.45626336]
["bitfinex","BTCUSD",1718383712561,0.45955,65281.0,65280.0,0.45626336]
["bitfinex","BTCUSD",1718383712785,0.306374,65280.0,65272.0,0.3243]
["bitfinex","BTCUSD",1718383713009,0.153191,65278.0,65273.0,0.15208779]
["bitfinex","BTCUSD",1718383713241,0.2402,65286.0,65273.0,0.15208779]
["bitfinex","BTCUSD",1718383713456,0.00612839,65285.0,65273.0,0.15208779]
["bitfinex","BTCUSD",1718383713682,0.153177,65284.0,65273.0,0.15208779]
["bitfinex","BTCUSD",1718383713913,0.153177,65284.0,65270.0,0.01]
["bitfinex","BTCUSD",1718383713914,0.153205,65272.0,65268.0,0.2474]
["bitfinex","BTCUSD",1718383714137,0.153216,65268.0,65262.0,0.00352]
["bitfinex","BTCUSD",1718383714355,0.153216,65268.0,65263.0,0.14708779]
["bitfinex","BTCUSD",1718383714540,0.153217,65267.0,65263.0,0.14708779]
["bitfinex","BTCUSD",1718383715080,0.459678,65263.0,65262.0,0.00352]
["bitfinex","BTCUSD",1718383715294,0.76613,65263.0,65262.0,0.00352]
["bitfinex","BTCUSD",1718383715586,0.2575,65267.0,65262.0,0.00352]
["bitfinex","BTCUSD",1718383715816,0.00612839,65266.0,65262.0,0.00352]
["bitfinex","BTCUSD",1718383716035,0.31256739,65266.0,65262.0,0.00352]
["bitfinex","BTCUSD",1718383716310,0.153224,65264.0,65262.0,0.00352]
["bitfinex","BTCUSD",1718383716530,0.3061,65281.0,65265.0,0.01]
["bitfinex","BTCUSD",1718383716773,0.45841979,65289.0,65270.0,0.153209]
["bitfinex","BTCUSD",1718383716993,0.00612839,65288.0,65271.0,0.15208779]
["bitfinex","BTCUSD",1718383717236,0.00612839,65288.0,65276.0,0.306389]
["bitfinex","BTCUSD",1718383717470,0.00612839,65289.0,65277.0,0.25208779]
["bitfinex","BTCUSD",1718383717701,0.38234189,65296.0,65277.0,0.25208779]
["bitfinex","BTCUSD",1718383717702,0.00612839,65295.0,65277.0,0.25208779]
["bitfinex","BTCUSD",1718383717931,0.153184,65281.0,65277.0,0.25208779]
["bitfinex","BTCUSD",1718383718163,0.07604389,65296.0,65277.0,0.25208779]
["bitfinex","BTCUSD",1718383718383,0.00612839,65295.0,65280.0,0.153186]
["bitfinex","BTCUSD",1718383718604,0.00612839,65295.0,65281.0,0.11]
["bitfinex","BTCUSD",1718383718848,0.00612839,65295.0,65283.0,0.459534]
["bitfinex","BTCUSD",1718383719065,0.31242539,65297.0,65284.0,0.1]
["bitfinex","BTCUSD",1718383719315,0.00612839,65297.0,65284.0,0.1]
["bitfinex","BTCUSD",1718383719542,0.306315,65293.0,65284.0,0.1]
["bitfinex","BTCUSD",1718383719768,0.002,65289.0,65284.0,0.1]
["bitfinex","BTCUSD",1718383719997,0.153174,65285.0,65284.0,0.1]
["bitfinex","BTCUSD",1718383720216,0.306338,65288.0,65277.0,0.1]
["bitfinex","BTCUSD",1718383720431,0.00612839,65287.0,65275.0,0.1]
["bitfinex","BTCUSD",1718383720682,0.153182,65282.0,65275.0,0.1]
["bitfinex","BTCUSD",1718383720899,0.3061,65298.0,65278.0,0.30638]
["bitfinex","BTCUSD",1718383721121,0.00612839,65297.0,65279.0,0.1]
["bitfinex","BTCUSD",1718383721339,0.153165,65289.0,65279.0,0.1]
["bitfinex","BTCUSD",1718383721524,0.00612839,65288.0,65279.0,0.1]
["bitfinex","BTCUSD",1718383722143,0.00612839,65288.0,65277.0,0.1]
["bitfinex","BTCUSD",1718383722398,0.00612839,65288.0,65277.0,0.25208779]
["bitfinex","BTCUSD",1718383722907,0.153175,65285.0,65277.0,0.25208779]
["bitfinex","BTCUSD",1718383723132,0.301339,65288.0,65277.0,0.25208779]
["bitfinex","BTCUSD",1718383723346,0.153175,65285.0,65277.0,0.25508779]
["bitfinex","BTCUSD",1718383723583,0.153167,65288.0,65277.0,0.25508779]
["bitfinex","BTCUSD",1718383723801,0.45818779,65298.0,65277.0,0.26508779]
["bitfinex","BTCUSD",1718383724017,0.15927539,65297.0,65281.0,0.153182]
["bitfinex","BTCUSD",1718383724236,0.15927539,65297.0,65282.0,0.15318]
["bitfinex","BTCUSD",1718383724457,0.31242139,65297.0,65280.0,0.01]
["bitfinex","BTCUSD",1718383724685,0.306316,65293.0,65288.0,0.1]
["bitfinex","BTCUSD",1718383724903,0.00612839,65292.0,65288.0,0.1]
["bitfinex","BTCUSD",1718383725123,0.153162,65291.0,65288.0,0.1]
["bitfinex","BTCUSD",1718383725337,0.306293,65297.0,65288.0,0.1]
["bitfinex","BTCUSD",1718383725338,0.153165,65289.0,65288.0,0.1]
["bitfinex","BTCUSD",1718383725561,0.153163,65290.0,65288.0,0.1]
["bitfinex","BTCUSD",1718383725782,0.00612839,65289.0,65288.0,0.1]
["bitfinex","BTCUSD",1718383726473,1.072155,65289.0,65288.0,0.1]
["bitfinex","BTCUSD",1718383726701,1.82906166,65289.0,65288.0,0.1]
["bitfinex","BTCUSD",1718383726923,2.13539166,65289.0,65288.0,0.095]
["bitfinex","BTCUSD",1718383727157,0.73698779,65289.0,65288.0,0.095]
["bitfinex","BTCUSD",1718383727650,0.5849,65289.0,65288.0,0.095]
["bitfinex","BTCUSD",1718383727867,0.007,65289.0,65288.0,0.096]
["bitfinex","BTCUSD",1718383728333,0.00612839,65293.0,65288.0,0.095]
["bitfinex","BTCUSD",1718383728784,0.07604389,65294.0,65288.0,0.095]
["bitfinex","BTCUSD",1718383729028,0.00112839,65292.0,65288.0,0.095]
["bitfinex","BTCUSD",1718383729704,0.00112839,65292.0,65288.0,0.096]
["bitfinex","BTCUSD",1718383729923,0.007,65289.0,65288.0,0.096]
["bitfinex","BTCUSD",1718383730387,0.00112839,65292.0,65288.0,0.095]
["bitfinex","BTCUSD",1718383730870,0.00812839,65292.0,65288.0,0.096]
["bitfinex","BTCUSD",1718383731314,0.00112839,65295.0,65288.0,0.095]
["bitfinex","BTCUSD",1718383731557,0.00112839,65300.0,65288.0,0.095]
["bitfinex","BTCUSD",1718383731773,0.00112839,65300.0,65288.0,0.096]
["bitfinex","BTCUSD",1718383731774,0.007,65292.0,65288.0,0.096]
["bitfinex","BTCUSD",1718383733145,0.00112839,65291.0,65288.0,0.095]
["bitfinex","BTCUSD",1718383733364,0.00112839,65291.0,65288.0,0.096]
["bitfinex","BTCUSD",1718383733576,0.007,65295.0,65288.0,0.249165]
["bitfinex","BTCUSD",1718383733786,0.007,65295.0,65288.0,0.096]
["bitfinex","BTCUSD",1718383734015,0.00112839,65303.0,65292.0,0.01]
["bitfinex","BTCUSD",1718383734210,0.2591,65314.0,65306.0,0.153123]
["bitfinex","BTCUSD",1718383734449,0.2591,65314.0,65297.0,0.01]
["bitfinex","BTCUSD",1718383734669,0.07604389,65322.0,65308.0,0.15312]
["bitfinex","BTCUSD",1718383734670,0.01104726,65313.0,65308.0,0.15312]
["bitfinex","BTCUSD",1718383734884,0.00991887,65313.0,65304.0,0.2471]
["bitfinex","BTCUSD",1718383735085,0.00112839,65321.0,65304.0,0.2471]
["bitfinex","BTCUSD",1718383735086,0.00991887,65315.0,65305.0,0.306253]
["bitfinex","BTCUSD",1718383735344,0.00112839,65314.0,65305.0,0.306251]
["bitfinex","BTCUSD",1718383735555,0.01104726,65319.0,65311.0,0.153112]
["bitfinex","BTCUSD",1718383735780,0.01104726,65319.0,65307.0,0.153122]
["bitfinex","BTCUSD",1718383736046,0.26901887,65322.0,65307.0,0.15208779]
["bitfinex","BTCUSD",1718383736261,0.02661712,65325.0,65308.0,0.60614431]
["bitfinex","BTCUSD",1718383736486,0.02661712,65325.0,65308.0,0.67593786]
["bitfinex","BTCUSD",1718383736487,0.00112839,65324.0,65308.0,0.67593786]
["bitfinex","BTCUSD",1718383736713,0.00991887,65326.0,65321.0,0.306176]
["bitfinex","BTCUSD",1718383736938,0.00112839,65328.0,65324.0,0.153082]
["bitfinex","BTCUSD",1718383737178,0.00991887,65326.0,65309.0,0.306232]
["bitfinex","BTCUSD",1718383737403,0.005,65322.0,65313.0,0.306214]
["bitfinex","BTCUSD",1718383737629,0.005,65322.0,65321.0,0.45927]
["bitfinex","BTCUSD",1718383737893,0.005,65322.0,65321.0,0.76545]
["bitfinex","BTCUSD",1718383738125,0.00991887,65326.0,65310.0,0.023]
["bitfinex","BTCUSD",1718383738387,0.01491887,65328.0,65324.0,0.001]
["bitfinex","BTCUSD",1718383738605,0.01491887,65328.0,65327.0,0.153076]
["bitfinex","BTCUSD",1718383738606,0.005,65328.0,65327.0,0.153076]
["bitfinex","BTCUSD",1718383739053,0.005,65328.0,65327.0,0.459228]
["bitfinex","BTCUSD",1718383739283,0.005,65328.0,65324.0,0.001]
["bitfinex","BTCUSD",1718383739500,0.005,65328.0,65327.0,0.76538]
["bitfinex","BTCUSD",1718383739711,0.00112839,65331.0,65322.0,0.2626]
["bitfinex","BTCUSD",1718383739930,0.00604726,65334.0,65327.0,0.153074]
["bitfinex","BTCUSD",1718383740162,0.07604389,65329.0,65326.0,0.306156]
["bitfinex","BTCUSD",1718383740388,0.07604389,65329.0,65321.0,0.307179]
["bitfinex","BTCUSD",1718383740617,0.07604389,65322.0,65321.0,0.30618]
["bitfinex","BTCUSD",1718383740902,0.07604389,65329.0,65325.0,0.153078]
["bitfinex","BTCUSD",1718383741119,0.006,65328.0,65327.0,0.001]
["bitfinex","BTCUSD",1718383741792,0.01204726,65328.0,65327.0,0.001]
["bitfinex","BTCUSD",1718383742008,0.31720805,65328.0,65327.0,0.001]
["bitfinex","BTCUSD",1718383742275,0.00604726,65325.0,65310.0,0.45626336]
["bitfinex","BTCUSD",1718383742548,0.07604389,65321.0,65311.0,0.1]
["bitfinex","BTCUSD",1718383742758,0.00604726,65314.0,65311.0,0.1]
["bitfinex","BTCUSD",1718383743019,0.00604726,65314.0,65308.0,0.34999685]
["bitfinex","BTCUSD",1718383743020,0.08209115,65314.0,65308.0,0.02159685]
["bitfinex","BTCUSD",1718383743242,0.00604726,65310.0,65308.0,0.02159685]
["bitfinex","BTCUSD",1718383743480,0.00604726,65310.0,65301.0,0.153135]
["bitfinex","BTCUSD",1718383743694,0.2402,65327.0,65321.0,0.45927]
["bitfinex","BTCUSD",1718383743918,0.2402,65327.0,65309.0,0.15208779]
["bitfinex","BTCUSD",1718383743919,0.24624726,65327.0,65309.0,0.15208779]
["bitfinex","BTCUSD",1718383744161,0.00604726,65327.0,65309.0,0.15208779]
["bitfinex","BTCUSD",1718383744386,0.001,65314.0,65311.0,0.153112]
["bitfinex","BTCUSD",1718383744621,0.001,65314.0,65310.0,0.1]
["bitfinex","BTCUSD",1718383745105,0.001,65314.0,65311.0,0.306226]
["bitfinex","BTCUSD",1718383745358,0.001,65314.0,65313.0,0.459325]
["bitfinex","BTCUSD",1718383745648,0.001,65314.0,65313.0,1.30202979]
["bitfinex","BTCUSD",1718383745848,0.001,65314.0,65313.0,1.93602792]
["bitfinex","BTCUSD",1718383746058,0.02394881,65328.0,65326.0,0.153077]
["bitfinex","BTCUSD",1718383746279,0.2456,65339.0,65329.0,0.15307]
["bitfinex","BTCUSD",1718383746482,0.2456,65339.0,65314.0,0.1]
["bitfinex","BTCUSD",1718383746483,0.25164726,65339.0,65321.0,0.00508113]
["bitfinex","BTCUSD",1718383746701,0.08209115,65338.0,65322.0,0.17508779]
["bitfinex","BTCUSD",1718383747050,0.1205892,65337.0,65327.0,0.153075]
["bitfinex","BTCUSD",1718383747057,0.07604389,65338.0,65329.0,0.15307]
["bitfinex","BTCUSD",1718383747256,0.07604389,65338.0,65328.0,0.30515979]
["bitfinex","BTCUSD",1718383747467,0.02394533,65339.0,65328.0,0.30515979]
["bitfinex","BTCUSD",1718383747468,0.02394533,65339.0,65338.0,0.15305]
["bitfinex","BTCUSD",1718383747668,0.02394533,65339.0,65335.0,0.153056]
["bitfinex","BTCUSD",1718383747894,0.02394533,65339.0,65329.0,0.5641]
["bitfinex","BTCUSD",1718383747895,0.02394533,65339.0,65331.0,0.306131]
["bitfinex","BTCUSD",1718383748149,0.02394533,65339.0,65338.0,0.15305]
["bitfinex","BTCUSD",1718383748309,0.02394533,65339.0,65331.0,0.15208779]
["bitfinex","BTCUSD",1718383748665,0.07604389,65338.0,65332.0,0.153063]
["bitfinex","BTCUSD",1718383748886,0.07604389,65338.0,65331.0,0.15208779]
["bitfinex","BTCUSD",1718383749105,0.07604389,65338.0,65332.0,0.153063]
["bitfinex","BTCUSD",1718383749327,0.08209115,65338.0,65331.0,0.15208779]
["bitfinex","BTCUSD",1718383749541,0.00604726,65336.0,65331.0,0.15208779]
["bitfinex","BTCUSD",1718383749763,0.08209115,65338.0,65331.0,0.15208779]
["bitfinex","BTCUSD",1718383750019,0.00604726,65333.0,65329.0,0.5641]
["bitfinex","BTCUSD",1718383750235,0.08209115,65338.0,65330.0,0.153068]
["bitfinex","BTCUSD",1718383750438,0.00604726,65336.0,65323.0,0.12130147]
["bitfinex","BTCUSD",1718383750663,0.00604726,65334.0,65324.0,0.17508779]
["bitfinex","BTCUSD",1718383750877,0.00604726,65335.0,65325.0,0.1]
["bitfinex","BTCUSD",1718383751107,0.00604726,65334.0,65326.0,0.17508779]
["bitfinex","BTCUSD",1718383751328,0.00604726,65335.0,65327.0,0.1]
["bitfinex","BTCUSD",1718383751538,0.00604726,65334.0,65327.0,0.095]
["bitfinex","BTCUSD",1718383751748,0.08904389,65338.0,65327.0,0.095]
["bitfinex","BTCUSD",1718383751949,0.08904389,65338.0,65333.0,0.15306]
["bitfinex","BTCUSD",1718383752170,0.013,65338.0,65337.0,0.153052]
["bitfinex","BTCUSD",1718383752370,0.013,65338.0,65335.0,0.459166]
["bitfinex","BTCUSD",1718383752603,0.013,65338.0,65333.0,0.306122]
["bitfinex","BTCUSD",1718383752812,0.013,65338.0,65334.0,0.153059]
["bitfinex","BTCUSD",1718383753031,0.02394533,65339.0,65332.0,0.153063]
["bitfinex","BTCUSD",1718383753288,0.01894533,65339.0,65337.0,0.153052]
["bitfinex","BTCUSD",1718383753492,0.007,65335.0,65334.0,0.459172]
["bitfinex","BTCUSD",1718383753898,0.01894533,65339.0,65338.0,0.15305]
["bitfinex","BTCUSD",1718383754119,0.01894533,65339.0,65336.0,0.153053]
["bitfinex","BTCUSD",1718383754332,0.01894533,65339.0,65334.0,0.306115]
["bitfinex","BTCUSD",1718383754333,0.01894533,65339.0,65335.0,0.306112]
["bitfinex","BTCUSD",1718383754564,0.01894533,65339.0,65334.0,0.306118]
["bitfinex","BTCUSD",1718383754778,0.01894533,65339.0,65327.0,0.10008113]
["bitfinex","BTCUSD",1718383754976,0.01894533,65339.0,65335.0,0.153056]
["bitfinex","BTCUSD",1718383755161,0.014,65338.0,65335.0,0.153056]
["bitfinex","BTCUSD",1718383755604,0.014,65338.0,65334.0,0.154057]
["bitfinex","BTCUSD",1718383755824,0.014,65338.0,65337.0,0.459157]
["bitfinex","BTCUSD",1718383756289,0.014,65338.0,65337.0,0.92214692]
["bitfinex","BTCUSD",1718383756503,0.014,65338.0,65337.0,2.13165692]
["bitfinex","BTCUSD",1718383756719,0.014,65338.0,65337.0,1.92555192]
["bitfinex","BTCUSD",1718383757145,0.014,65338.0,65337.0,2.02555192]
["bitfinex","BTCUSD",1718383757787,0.014,65338.0,65337.0,2.07555192]
["bitfinex","BTCUSD",1718383758012,0.00093501,65354.0,65350.0,0.76511]
["bitfinex","BTCUSD",1718383758218,0.00093501,65354.0,65350.0,1.02227892]
["bitfinex","BTCUSD",1718383758396,0.00093501,65354.0,65350.0,1.34624179]
["bitfinex","BTCUSD",1718383758625,0.00093501,65354.0,65350.0,1.04019779]
["bitfinex","BTCUSD",1718383758844,0.00093501,65354.0,65350.0,0.73415379]
["bitfinex","BTCUSD",1718383759053,0.00093501,65354.0,65350.0,1.04019779]
["bitfinex","BTCUSD",1718383759482,0.00093501,65354.0,65350.0,0.73415379]
["bitfinex","BTCUSD",1718383759689,0.00173201,65351.0,65350.0,1.04019779]
["bitfinex","BTCUSD",1718383759917,0.00173201,65351.0,65350.0,1.92432292]
["bitfinex","BTCUSD",1718383760135,0.00173201,65351.0,65350.0,2.33036692]
["bitfinex","BTCUSD",1718383760557,0.00093501,65354.0,65353.0,1.68221613]
["bitfinex","BTCUSD",1718383760773,0.00093501,65354.0,65353.0,1.95730392]
["bitfinex","BTCUSD",1718383761270,0.009383,65361.0,65360.0,1.07607013]
["bitfinex","BTCUSD",1718383761494,0.009383,65361.0,65360.0,1.35115792]
["bitfinex","BTCUSD",1718383762091,0.009383,65361.0,65360.0,1.55115792]
["bitfinex","BTCUSD",1718383762298,0.009383,65361.0,65360.0,2.21115492]
["bitfinex","BTCUSD",1718383762512,0.009383,65361.0,65360.0,1.80515792]
["bitfinex","BTCUSD",1718383762926,0.009383,65361.0,65360.0,1.49407979]
["bitfinex","BTCUSD",1718383763140,0.009383,65361.0,65360.0,1.49916092]
["bitfinex","BTCUSD",1718383763352,0.009383,65361.0,65360.0,1.49416092]
["bitfinex","BTCUSD",1718383763558,0.009383,65361.0,65360.0,1.80015792]
["bitfinex","BTCUSD",1718383763967,0.009383,65361.0,65360.0,1.90015792]
["bitfinex","BTCUSD",1718383764380,0.009383,65361.0,65360.0,2.27525792]
["bitfinex","BTCUSD",1718383764817,0.009383,65361.0,65360.0,2.58125492]
["bitfinex","BTCUSD",1718383765012,0.009383,65361.0,65360.0,2.33325792]
["bitfinex","BTCUSD",1718383765218,0.004383,65370.0,65369.0,1.17592313]
["bitfinex","BTCUSD",1718383765424,1e-08,65370.0,65369.0,1.35101092]
["bitfinex","BTCUSD",1718383766243,1e-08,65370.0,65369.0,1.35072692]
["bitfinex","BTCUSD",1718383766873,1e-08,65370.0,65369.0,1.75668192]
["bitfinex","BTCUSD",1718383767015,1e-08,65370.0,65369.0,0.27508779]
["bitfinex","BTCUSD",1718383767215,1e-08,65370.0,65369.0,1.03997479]
["bitfinex","BTCUSD",1718383768428,1e-08,65370.0,65369.0,1.35101092]
["bitfinex","BTCUSD",1718383768655,1e-08,65370.0,65369.0,2.58483121]
["bitfinex","BTCUSD",1718383768879,0.009383,65380.0,65373.0,1.17585713]
["bitfinex","BTCUSD",1718383768880,1e-08,65374.0,65373.0,1.17585713]
["bitfinex","BTCUSD",1718383769070,0.009383,65380.0,65373.0,1.17585713]
["bitfinex","BTCUSD",1718383769071,0.00438301,65380.0,65379.0,0.56394313]
["bitfinex","BTCUSD",1718383769289,0.00438301,65380.0,65379.0,2.41475492]
["bitfinex","BTCUSD",1718383769290,1e-08,65380.0,65379.0,2.41475492]
["bitfinex","BTCUSD",1718383769498,0.009372,65387.0,65386.0,0.40508113]
["bitfinex","BTCUSD",1718383769714,0.009372,65393.0,65392.0,1.07554513]
["bitfinex","BTCUSD",1718383769911,0.009372,65393.0,65392.0,1.32763292]
["bitfinex","BTCUSD",1718383770120,0.009372,65393.0,65392.0,1.35063292]
["bitfinex","BTCUSD",1718383770320,0.009372,65393.0,65392.0,2.13027992]
["bitfinex","BTCUSD",1718383770541,0.3042,65418.0,65406.0,0.152889]
["bitfinex","BTCUSD",1718383770718,0.3042,65418.0,65398.0,0.05]
["bitfinex","BTCUSD",1718383770719,0.3042,65418.0,65407.0,0.15208779]
["bitfinex","BTCUSD",1718383770917,0.00604726,65414.0,65399.0,0.1]
["bitfinex","BTCUSD",1718383771127,0.152885,65409.0,65400.0,0.17508779]
["bitfinex","BTCUSD",1718383771337,0.07604389,65405.0,65401.0,0.1]
["bitfinex","BTCUSD",1718383771540,0.07604389,65412.0,65402.0,0.15208779]
["bitfinex","BTCUSD",1718383771738,0.01543026,65420.0,65410.0,0.15288]
["bitfinex","BTCUSD",1718383771943,0.00604726,65416.0,65402.0,0.45788779]
["bitfinex","BTCUSD",1718383772139,0.00604726,65416.0,65403.0,0.123]
["bitfinex","BTCUSD",1718383772408,0.162243,65420.0,65417.0,0.152865]
["bitfinex","BTCUSD",1718383772409,0.009383,65420.0,65417.0,0.152865]
["bitfinex","BTCUSD",1718383772608,0.009383,65420.0,65404.0,0.24418469]
["bitfinex","BTCUSD",1718383772609,0.2745806,65419.0,65404.0,0.24418469]
["bitfinex","BTCUSD",1718383772832,0.31024726,65418.0,65405.0,0.123]
["bitfinex","BTCUSD",1718383773037,0.31024726,65418.0,65406.0,0.15208779]
["bitfinex","BTCUSD",1718383773038,0.152871,65415.0,65406.0,0.15208779]
["bitfinex","BTCUSD",1718383773240,0.07604389,65410.0,65405.0,0.1]
["bitfinex","BTCUSD",1718383773442,0.00604726,65408.0,65405.0,0.1]
["bitfinex","BTCUSD",1718383773677,0.152884,65409.0,65405.0,0.1]
["bitfinex","BTCUSD",1718383773857,0.07604389,65410.0,65396.0,0.152913]
["bitfinex","BTCUSD",1718383774067,0.07604389,65410.0,65399.0,0.17508779]
["bitfinex","BTCUSD",1718383774277,0.07604389,65410.0,65406.0,0.15289]
["bitfinex","BTCUSD",1718383774478,0.07604389,65410.0,65403.0,0.152896]
["bitfinex","BTCUSD",1718383774706,0.07604389,65410.0,65404.0,0.1]
["bitfinex","BTCUSD",1718383774921,0.152901,65402.0,65398.0,0.03608135]
["bitfinex","BTCUSD",1718383775108,0.38185889,65399.0,65398.0,0.01676106]
["bitfinex","BTCUSD",1718383775320,0.07604389,65399.0,65386.0,0.1]
["bitfinex","BTCUSD",1718383775533,0.07604389,65399.0,65387.0,0.15208779]
["bitfinex","BTCUSD",1718383775534,0.07604389,65392.0,65387.0,0.15208779]
["bitfinex","BTCUSD",1718383775746,0.07604389,65392.0,65386.0,0.15208779]
["bitfinex","BTCUSD",1718383775952,0.48396789,65392.0,65386.0,0.15208779]
["bitfinex","BTCUSD",1718383776158,0.255,65392.0,65386.0,0.15208779]
["bitfinex","BTCUSD",1718383776410,0.255,65392.0,65384.0,0.03551015]
["bitfinex","BTCUSD",1718383776411,0.2412,65400.0,65387.0,0.45295879]
["bitfinex","BTCUSD",1718383776606,0.2412,65400.0,65390.0,0.305856]
["bitfinex","BTCUSD",1718383776814,0.2412,65400.0,65391.0,0.15208779]
["bitfinex","BTCUSD",1718383777029,0.2412,65400.0,65392.0,0.152923]
["bitfinex","BTCUSD",1718383777229,0.2412,65400.0,65392.0,0.25208779]
["bitfinex","BTCUSD",1718383777675,0.152909,65398.0,65392.0,0.25208779]
["bitfinex","BTCUSD",1718383777883,0.147909,65398.0,65392.0,0.25208779]
["bitfinex","BTCUSD",1718383778083,0.07604389,65396.0,65392.0,0.1]
["bitfinex","BTCUSD",1718383778316,0.07604389,65396.0,65384.0,0.03551015]
["bitfinex","BTCUSD",1718383778517,0.53486389,65385.0,65384.0,0.02118986]
["bitfinex","BTCUSD",1718383778727,0.152955,65379.0,65374.0,0.45626336]
["bitfinex","BTCUSD",1718383778971,0.152955,65379.0,65371.0,0.02183244]
["bitfinex","BTCUSD",1718383779176,0.152955,65379.0,65369.0,0.01]
["bitfinex","BTCUSD",1718383779177,0.152975,65370.0,65369.0,0.01]
["bitfinex","BTCUSD",1718383779394,0.07604389,65372.0,65369.0,0.01]
["bitfinex","BTCUSD",1718383779980,0.5913,65378.0,65369.0,0.01]
["bitfinex","BTCUSD",1718383779981,0.07604389,65377.0,65369.0,0.01]
["bitfinex","BTCUSD",1718383780579,0.305924,65376.0,65369.0,0.01]
["bitfinex","BTCUSD",1718383780970,0.152968,65374.0,65369.0,0.01]
["bitfinex","BTCUSD",1718383781155,0.152973,65371.0,65369.0,0.01]
["bitfinex","BTCUSD",1718383781356,0.07104389,65370.0,65369.0,0.01]
["bitfinex","BTCUSD",1718383781562,0.52996889,65370.0,65369.0,0.01]
["bitfinex","BTCUSD",1718383781779,0.83591889,65370.0,65369.0,0.01]
["bitfinex","BTCUSD",1718383782152,1.15186889,65370.0,65369.0,0.01]
["bitfinex","BTCUSD",1718383782376,0.01,65368.0,65348.0,0.02120444]
["bitfinex","BTCUSD",1718383782597,0.07604389,65354.0,65346.0,0.45626336]
["bitfinex","BTCUSD",1718383782813,0.306036,65352.0,65346.0,0.45626336]
["bitfinex","BTCUSD",1718383783028,0.306036,65352.0,65343.0,0.02096365]
["bitfinex","BTCUSD",1718383783245,0.08604389,65361.0,65335.0,0.25562029]
["bitfinex","BTCUSD",1718383783246,0.2594,65363.0,65348.0,0.153024]
["bitfinex","BTCUSD",1718383783466,0.123618,65361.0,65349.0,0.153024]
["bitfinex","BTCUSD",1718383783686,0.40794389,65362.0,65350.0,0.153021]
["bitfinex","BTCUSD",1718383783909,0.40794389,65362.0,65346.0,0.306062]
["bitfinex","BTCUSD",1718383784172,0.40794389,65362.0,65347.0,0.46272817]
["bitfinex","BTCUSD",1718383784388,0.3319,65362.0,65347.0,0.16208779]
["bitfinex","BTCUSD",1718383784598,0.3319,65362.0,65348.0,0.306052]
["bitfinex","BTCUSD",1718383784860,0.3319,65362.0,65353.0,0.306028]
["bitfinex","BTCUSD",1718383785101,0.5763,65378.0,65366.0,0.152984]
["bitfinex","BTCUSD",1718383785322,0.5763,65378.0,65369.0,0.152975]
["bitfinex","BTCUSD",1718383785790,0.5763,65378.0,65371.0,0.152972]
["bitfinex","BTCUSD",1718383786025,0.5763,65378.0,65372.0,0.15208779]
["bitfinex","BTCUSD",1718383786272,0.152966,65374.0,65361.0,0.08]
["bitfinex","BTCUSD",1718383786491,0.07604389,65377.0,65362.0,0.15208779]
["bitfinex","BTCUSD",1718383786492,0.15298,65368.0,65362.0,0.15208779]
["bitfinex","BTCUSD",1718383786724,0.15298,65368.0,65363.0,0.1]
["bitfinex","BTCUSD",1718383786947,0.305957,65369.0,65363.0,0.1]
["bitfinex","BTCUSD",1718383787173,0.07604389,65370.0,65363.0,0.1]
["bitfinex","BTCUSD",1718383787409,0.07604389,65377.0,65366.0,0.152982]
["bitfinex","BTCUSD",1718383787634,0.07604389,65377.0,65363.0,0.25208779]
["bitfinex","BTCUSD",1718383787635,0.07604389,65377.0,65369.0,0.001]
["bitfinex","BTCUSD",1718383788812,0.07604389,65377.0,65369.0,0.152977]
["bitfinex","BTCUSD",1718383789036,0.5763,65378.0,65368.0,0.305958]
["bitfinex","BTCUSD",1718383789262,0.3239,65378.0,65372.0,0.15297]
["bitfinex","BTCUSD",1718383789479,0.3239,65378.0,65370.0,0.305948]
["bitfinex","BTCUSD",1718383789480,0.3239,65378.0,65373.0,0.152967]
["bitfinex","BTCUSD",1718383789693,0.2425,65384.0,65373.0,0.15208779]
["bitfinex","BTCUSD",1718383789904,0.12441944,65383.0,65373.0,0.15208779]
["bitfinex","BTCUSD",1718383790119,0.2425,65384.0,65373.0,0.15208779]
["bitfinex","BTCUSD",1718383790347,0.07604389,65378.0,65373.0,0.15208779]
["bitfinex","BTCUSD",1718383791009,0.2425,65384.0,65373.0,0.15208779]
["bitfinex","BTCUSD",1718383791239,0.2425,65384.0,65373.0,0.14708779]
["bitfinex","BTCUSD",1718383791526,0.2425,65384.0,65379.0,0.152953]
["bitfinex","BTCUSD",1718383791730,0.07604389,65388.0,65379.0,0.15208779]
["bitfinex","BTCUSD",1718383791950,0.12473514,65387.0,65379.0,0.15208779]
["bitfinex","BTCUSD",1718383792372,0.07604389,65388.0,65379.0,0.15208779]
["bitfinex","BTCUSD",1718383792580,0.07604389,65388.0,65380.0,0.15208779]
["bitfinex","BTCUSD",1718383793260,0.2543,65394.0,65380.0,0.15208779]
["bitfinex","BTCUSD",1718383793457,0.07604389,65389.0,65380.0,0.15208779]
["bitfinex","BTCUSD",1718383793664,0.07104389,65389.0,65380.0,0.14708779]
["bitfinex","BTCUSD",1718383793873,0.07104389,65389.0,65381.0,0.31201337]
["bitfinex","BTCUSD",1718383794015,0.07104389,65389.0,65382.0,0.15208779]
["bitfinex","BTCUSD",1718383795071,0.07604389,65396.0,65383.0,0.10611737]
["bitfinex","BTCUSD",1718383795277,0.07604389,65396.0,65384.0,0.17508779]
["bitfinex","BTCUSD",1718383795696,0.07604389,65396.0,65385.0,0.00611683]
["bitfinex","BTCUSD",1718383795934,0.07604389,65396.0,65386.0,0.45795879]
["bitfinex","BTCUSD",1718383796151,0.564,65403.0,65390.0,0.305854]
["bitfinex","BTCUSD",1718383796357,0.38181089,65410.0,65391.0,0.15180379]
["bitfinex","BTCUSD",1718383796358,0.07604389,65399.0,65391.0,0.15180379]
["bitfinex","BTCUSD",1718383796582,0.16,65412.0,65391.0,0.15180379]
["bitfinex","BTCUSD",1718383796583,0.07604389,65417.0,65399.0,0.458722]
["bitfinex","BTCUSD",1718383796786,0.07604389,65417.0,65399.0,0.581722]
["bitfinex","BTCUSD",1718383796993,0.07604389,65417.0,65399.0,0.275907]
["bitfinex","BTCUSD",1718383797219,0.07604389,65417.0,65399.0,0.581722]
["bitfinex","BTCUSD",1718383797443,0.07604389,65417.0,65399.0,0.25208779]
["bitfinex","BTCUSD",1718383797444,0.22892689,65410.0,65399.0,0.25208779]
["bitfinex","BTCUSD",1718383797654,0.2578,65409.0,65399.0,0.25208779]
["bitfinex","BTCUSD",1718383798097,0.152894,65405.0,65399.0,0.1]
["bitfinex","BTCUSD",1718383798307,0.07604389,65417.0,65399.0,0.46288779]
["bitfinex","BTCUSD",1718383798544,0.009383,65420.0,65399.0,0.93230979]
["bitfinex","BTCUSD",1718383798706,0.009383,65420.0,65407.0,0.01]
["bitfinex","BTCUSD",1718383798918,0.009383,65420.0,65400.0,0.4592]
["bitfinex","BTCUSD",1718383798919,0.009383,65420.0,65411.0,0.01]
["bitfinex","BTCUSD",1718383799198,0.009383,65420.0,65412.0,0.16208779]
["bitfinex","BTCUSD",1718383799367,0.009383,65420.0,65414.0,0.152872]
["bitfinex","BTCUSD",1718383799570,0.009383,65420.0,65415.0,0.12463275]
["bitfinex","BTCUSD",1718383799721,0.009383,65420.0,65418.0,0.152863]
["bitfinex","BTCUSD",1718383799926,0.009383,65420.0,65418.0,0.1]
["bitfinex","BTCUSD",1718383800128,0.009383,65420.0,65418.0,0.95907679]
["bitfinex","BTCUSD",1718383800332,0.0082806,65419.0,65418.0,1.60352879]
["bitfinex","BTCUSD",1718383800533,0.0082806,65419.0,65418.0,1.61784908]
["bitfinex","BTCUSD",1718383800978,0.0082806,65419.0,65418.0,1.71784908]
["bitfinex","BTCUSD",1718383801176,0.009372,65427.0,65424.0,0.01]
["bitfinex","BTCUSD",1718383801395,0.009372,65427.0,65426.0,0.468532]
["bitfinex","BTCUSD",1718383801646,0.009372,65427.0,65426.0,1.45040779]
["bitfinex","BTCUSD",1718383801890,0.009372,65443.0,65427.0,0.2756]
["bitfinex","BTCUSD",1718383802107,0.009372,65443.0,65428.0,0.25820024]
["bitfinex","BTCUSD",1718383802318,0.009372,65443.0,65435.0,0.152823]
["bitfinex","BTCUSD",1718383802539,0.009372,65443.0,65435.0,0.15208779]
["bitfinex","BTCUSD",1718383802751,0.009372,65443.0,65435.0,0.25208779]
["bitfinex","BTCUSD",1718383803000,0.005,65438.0,65435.0,0.1]
["bitfinex","BTCUSD",1718383803214,0.3172,65441.0,65435.0,0.1]
["bitfinex","BTCUSD",1718383803460,0.009372,65443.0,65435.0,0.252823]
["bitfinex","BTCUSD",1718383803679,0.009372,65443.0,65435.0,0.71055679]
["bitfinex","BTCUSD",1718383803900,0.009372,65462.0,65435.0,0.71055679]
["bitfinex","BTCUSD",1718383803901,0.3122,65461.0,65449.0,0.305581]
["bitfinex","BTCUSD",1718383804107,0.45626336,65460.0,65449.0,0.863952]
["bitfinex","BTCUSD",1718383804323,0.3122,65461.0,65449.0,1.192533]
["bitfinex","BTCUSD",1718383804542,0.3122,65461.0,65449.0,0.886952]
["bitfinex","BTCUSD",1718383804769,0.3122,65461.0,65449.0,0.73345879]
["bitfinex","BTCUSD",1718383804959,0.3122,65461.0,65449.0,1.03903979]
["bitfinex","BTCUSD",1718383805191,0.253372,65462.0,65449.0,1.03903979]
["bitfinex","BTCUSD",1718383805192,0.009372,65462.0,65449.0,1.42462079]
["bitfinex","BTCUSD",1718383805398,0.009372,65462.0,65449.0,1.43462079]
["bitfinex","BTCUSD",1718383805619,0.009372,65462.0,65449.0,0.28940808]
["bitfinex","BTCUSD",1718383805620,0.08541589,65462.0,65449.0,0.28940808]
["bitfinex","BTCUSD",1718383805846,0.2622,65453.0,65435.0,0.002]
["bitfinex","BTCUSD",1718383806080,0.2622,65453.0,65436.0,0.15208779]
["bitfinex","BTCUSD",1718383806081,0.00688459,65449.0,65436.0,0.15208779]
["bitfinex","BTCUSD",1718383806292,0.005284,65458.0,65449.0,0.15279]
["bitfinex","BTCUSD",1718383806506,0.009372,65466.0,65449.0,0.61045879]
["bitfinex","BTCUSD",1718383806507,0.009372,65462.0,65449.0,0.61045879]
["bitfinex","BTCUSD",1718383806795,0.009372,65462.0,65461.0,0.458287]
["bitfinex","BTCUSD",1718383806987,0.009372,65462.0,65461.0,1.90202479]
["bitfinex","BTCUSD",1718383807218,0.07604389,65482.0,65463.0,0.009716]
["bitfinex","BTCUSD",1718383807433,0.07604389,65482.0,65464.0,0.17781513]
["bitfinex","BTCUSD",1718383807637,0.005284,65479.0,65465.0,0.1]
["bitfinex","BTCUSD",1718383807844,0.07604389,65468.0,65465.0,0.1]
["bitfinex","BTCUSD",1718383808069,0.07604389,65475.0,65468.0,0.152746]
["bitfinex","BTCUSD",1718383808276,0.07604389,65482.0,65470.0,0.5708]
["bitfinex","BTCUSD",1718383808479,0.005284,65479.0,65471.0,0.15208779]
["bitfinex","BTCUSD",1718383808707,0.07604389,65482.0,65471.0,0.15208779]
["bitfinex","BTCUSD",1718383808708,0.08132789,65482.0,65473.0,0.152733]
["bitfinex","BTCUSD",1718383808919,0.08132789,65482.0,65473.0,0.152734]
["bitfinex","BTCUSD",1718383809123,0.08132789,65482.0,65471.0,0.45756479]
["bitfinex","BTCUSD",1718383809124,0.07604389,65482.0,65472.0,0.152735]
["bitfinex","BTCUSD",1718383809382,0.009372,65484.0,65473.0,0.15691976]
["bitfinex","BTCUSD",1718383809624,0.009372,65484.0,65474.0,0.1]
["bitfinex","BTCUSD",1718383809844,0.009372,65484.0,65481.0,0.009716]
["bitfinex","BTCUSD",1718383810069,0.00272756,65484.0,65483.0,0.08575989]
["bitfinex","BTCUSD",1718383810273,0.259884,65505.0,65483.0,0.418138]
["bitfinex","BTCUSD",1718383810274,0.005284,65503.0,65483.0,0.418138]
["bitfinex","BTCUSD",1718383810487,0.005284,65500.0,65484.0,0.16961177]
["bitfinex","BTCUSD",1718383810702,0.005284,65513.0,65501.0,0.152669]
["bitfinex","BTCUSD",1718383810916,0.564,65516.0,65501.0,0.30475679]
["bitfinex","BTCUSD",1718383811160,0.564,65516.0,65501.0,0.42775679]
["bitfinex","BTCUSD",1718383811427,0.152655,65507.0,65501.0,0.1]
["bitfinex","BTCUSD",1718383811635,0.152655,65507.0,65495.0,0.01432029]
["bitfinex","BTCUSD",1718383811636,0.310646,65496.0,65495.0,0.01432029]
["bitfinex","BTCUSD",1718383811898,0.3054,65488.0,65480.0,0.095]
["bitfinex","BTCUSD",1718383812100,0.005284,65487.0,65480.0,0.095]
["bitfinex","BTCUSD",1718383812349,0.005284,65486.0,65480.0,0.095]
["bitfinex","BTCUSD",1718383812552,0.005284,65483.0,65480.0,0.095]
["bitfinex","BTCUSD",1718383812793,0.15272,65479.0,65478.0,0.01432029]
["bitfinex","BTCUSD",1718383812976,0.005284,65479.0,65464.0,0.01432029]
["bitfinex","BTCUSD",1718383813196,0.07604389,65482.0,65464.0,0.01432029]
["bitfinex","BTCUSD",1718383813197,0.08132789,65482.0,65465.0,0.15208779]
["bitfinex","BTCUSD",1718383813375,0.005284,65479.0,65465.0,0.15208779]
["bitfinex","BTCUSD",1718383813587,0.07604389,65488.0,65469.0,0.15208779]
["bitfinex","BTCUSD",1718383813787,0.005284,65487.0,65480.0,0.006]
["bitfinex","BTCUSD",1718383813919,0.005284,65483.0,65480.0,0.006]
["bitfinex","BTCUSD",1718383814122,0.005284,65483.0,65470.0,0.1]
["bitfinex","BTCUSD",1718383814323,0.005284,65475.0,65471.0,0.15208779]
["bitfinex","BTCUSD",1718383814536,0.005284,65478.0,65472.0,0.1]
["bitfinex","BTCUSD",1718383814736,0.005284,65473.0,65472.0,0.1]
["bitfinex","BTCUSD",1718383814945,0.005284,65471.0,65464.0,0.03760897]
["bitfinex","BTCUSD",1718383815199,0.005284,65477.0,65465.0,0.15208779]
["bitfinex","BTCUSD",1718383815371,0.005284,65477.0,65465.0,0.15819733]
["bitfinex","BTCUSD",1718383815778,0.005284,65477.0,65465.0,0.27219733]
["bitfinex","BTCUSD",1718383816023,0.3139,65482.0,65467.0,0.009716]
["bitfinex","BTCUSD",1718383816203,0.305372,65494.0,65465.0,0.27219733]
["bitfinex","BTCUSD",1718383816204,0.336184,65490.0,65471.0,0.009716]
["bitfinex","BTCUSD",1718383816380,0.005284,65491.0,65474.0,0.266116]
["bitfinex","BTCUSD",1718383816583,0.005284,65490.0,65475.0,0.2811958]
["bitfinex","BTCUSD",1718383816780,0.5744,65497.0,65475.0,0.2811958]
["bitfinex","BTCUSD",1718383816781,0.005284,65486.0,65475.0,0.27508779]
["bitfinex","BTCUSD",1718383816986,0.005284,65487.0,65475.0,0.27508779]
["bitfinex","BTCUSD",1718383817189,0.879758,65497.0,65475.0,0.27508779]
["bitfinex","BTCUSD",1718383817190,0.005284,65492.0,65475.0,0.27508779]
["bitfinex","BTCUSD",1718383817411,0.005284,65489.0,65475.0,0.27508779]
["bitfinex","BTCUSD",1718383817790,0.005284,65491.0,65475.0,0.27508779]
["bitfinex","BTCUSD",1718383818201,0.005284,65496.0,65476.0,0.00610801]
["bitfinex","BTCUSD",1718383818403,0.005284,65493.0,65478.0,0.009716]
["bitfinex","BTCUSD",1718383818602,0.07104389,65495.0,65479.0,0.15819563]
["bitfinex","BTCUSD",1718383818603,0.005284,65492.0,65479.0,0.15819563]
["bitfinex","BTCUSD",1718383818805,0.005284,65497.0,65480.0,0.023]
["bitfinex","BTCUSD",1718383819010,0.005284,65495.0,65481.0,0.1581952]
["bitfinex","BTCUSD",1718383819233,0.005284,65494.0,65482.0,0.123]
["bitfinex","BTCUSD",1718383819437,0.005284,65490.0,65483.0,0.1581952]
["bitfinex","BTCUSD",1718383819588,0.07604389,65496.0,65484.0,0.123]
["bitfinex","BTCUSD",1718383819589,0.005284,65493.0,65484.0,0.123]
["bitfinex","BTCUSD",1718383819798,0.005284,65494.0,65485.0,0.15819501]
["bitfinex","BTCUSD",1718383819993,0.005284,65500.0,65486.0,0.1]
["bitfinex","BTCUSD",1718383820218,0.00093501,65493.0,65487.0,0.17508779]
["bitfinex","BTCUSD",1718383820425,0.00093501,65493.0,65488.0,0.1]
["bitfinex","BTCUSD",1718383820618,0.00093501,65493.0,65489.0,0.18119444]
["bitfinex","BTCUSD",1718383820839,0.00093501,65493.0,65490.0,0.1]
["bitfinex","BTCUSD",1718383821014,0.00093501,65493.0,65491.0,0.18119444]
["bitfinex","BTCUSD",1718383822659,0.009372,65502.0,65498.0,0.009716]
["bitfinex","BTCUSD",1718383822867,0.009372,65502.0,65499.0,0.10604916]
["bitfinex","BTCUSD",1718383823086,0.009372,65502.0,65500.0,0.1]
["bitfinex","BTCUSD",1718383823296,0.009372,65502.0,65501.0,0.023]
["bitfinex","BTCUSD",1718383823925,0.009372,65502.0,65501.0,0.15208779]
["bitfinex","BTCUSD",1718383824140,0.009372,65502.0,65501.0,0.1]
["bitfinex","BTCUSD",1718383824141,0.014656,65502.0,65501.0,0.1]
["bitfinex","BTCUSD",1718383824352,0.167324,65502.0,65501.0,0.1]
["bitfinex","BTCUSD",1718383824556,0.157955,65500.0,65499.0,0.004]
["bitfinex","BTCUSD",1718383824777,0.53934189,65500.0,65499.0,0.004]
["bitfinex","BTCUSD",1718383825012,0.84468489,65500.0,65499.0,0.004]
["bitfinex","BTCUSD",1718383825230,0.84468489,65500.0,65485.0,0.061085]
["bitfinex","BTCUSD",1718383825231,0.005284,65493.0,65485.0,0.060085]
["bitfinex","BTCUSD",1718383825447,0.08132789,65499.0,65486.0,0.15208779]
["bitfinex","BTCUSD",1718383825668,0.07604389,65492.0,65486.0,0.15208779]
["bitfinex","BTCUSD",1718383825889,0.005284,65490.0,65485.0,0.08390806]
["bitfinex","BTCUSD",1718383826146,0.07604389,65492.0,65485.0,0.23599585]
["bitfinex","BTCUSD",1718383826363,0.07604389,65499.0,65485.0,0.23599585]
["bitfinex","BTCUSD",1718383826364,0.005284,65498.0,65486.0,0.15208779]
["bitfinex","BTCUSD",1718383826571,0.07604389,65493.0,65486.0,0.15180379]
["bitfinex","BTCUSD",1718383826775,0.005284,65490.0,65486.0,0.15180379]
["bitfinex","BTCUSD",1718383827006,0.000284,65489.0,65485.0,0.08390806]
["bitfinex","BTCUSD",1718383827221,0.000284,65487.0,65485.0,0.23599585]
["bitfinex","BTCUSD",1718383827435,0.000284,65487.0,65486.0,0.1]
["bitfinex","BTCUSD",1718383827877,0.000284,65489.0,65486.0,0.1]
["bitfinex","BTCUSD",1718383828098,0.000284,65489.0,65486.0,0.114]
["bitfinex","BTCUSD",1718383828308,0.000284,65490.0,65486.0,0.114]
["bitfinex","BTCUSD",1718383828536,0.000284,65489.0,65486.0,0.114]
["bitfinex","BTCUSD",1718383828754,0.07604389,65493.0,65486.0,0.1]
["bitfinex","BTCUSD",1718383829164,0.000284,65492.0,65486.0,0.1]
["bitfinex","BTCUSD",1718383829618,0.000284,65490.0,65486.0,0.1]
["bitfinex","BTCUSD",1718383829853,0.009372,65502.0,65487.0,0.1801125]
["bitfinex","BTCUSD",1718383830087,0.009372,65502.0,65489.0,0.08]
["bitfinex","BTCUSD",1718383830310,0.009372,65502.0,65490.0,0.023]
["bitfinex","BTCUSD",1718383830523,0.000284,65497.0,65488.0,0.1]
["bitfinex","BTCUSD",1718383830747,0.24,65493.0,65490.0,0.1]
["bitfinex","BTCUSD",1718383830924,0.5581,65493.0,65488.0,0.1]
["bitfinex","BTCUSD",1718383831186,0.001,65490.0,65488.0,0.1]
["bitfinex","BTCUSD",1718383831392,0.001,65490.0,65489.0,0.15208779]
["bitfinex","BTCUSD",1718383831612,0.65584389,65501.0,65489.0,0.25208779]
["bitfinex","BTCUSD",1718383831840,0.5798,65501.0,65490.0,0.10404969]
["bitfinex","BTCUSD",1718383832080,0.152697,65489.0,65488.0,0.011]
["bitfinex","BTCUSD",1718383832281,0.152697,65489.0,65485.0,0.08390806]
["bitfinex","BTCUSD",1718383832282,0.02,65488.0,65485.0,0.05]
["bitfinex","BTCUSD",1718383832544,0.718212,65486.0,65485.0,0.05]
["bitfinex","BTCUSD",1718383832781,1.74097423,65486.0,65485.0,0.05]
["bitfinex","BTCUSD",1718383833015,2.06529923,65486.0,65485.0,0.05]
["bitfinex","BTCUSD",1718383833235,2.05637423,65486.0,65485.0,0.05]
["bitfinex","BTCUSD",1718383833447,0.02,65464.0,65455.0,0.05]
["bitfinex","BTCUSD",1718383833655,0.22813168,65463.0,65449.0,0.05]
["bitfinex","BTCUSD",1718383833838,0.00892196,65472.0,65465.0,0.05]
["bitfinex","BTCUSD",1718383834082,0.2636,65473.0,65470.0,0.05]
["bitfinex","BTCUSD",1718383834537,0.152748,65467.0,65463.0,0.05]
["bitfinex","BTCUSD",1718383834760,0.2636,65473.0,65463.0,0.05]
["bitfinex","BTCUSD",1718383834988,0.2636,65473.0,65466.0,0.05]
["bitfinex","BTCUSD",1718383834989,0.31704474,65472.0,65466.0,0.05]
["bitfinex","BTCUSD",1718383835200,0.3154,65475.0,65470.0,0.05]
["bitfinex","BTCUSD",1718383835638,0.305478,65471.0,65470.0,0.05]
["bitfinex","BTCUSD",1718383835866,0.305522,65462.0,65456.0,0.05]
["bitfinex","BTCUSD",1718383836074,0.305567,65452.0,65449.0,0.05]
["bitfinex","BTCUSD",1718383836288,0.07604389,65466.0,65440.0,0.2491]
["bitfinex","BTCUSD",1718383836289,0.3238,65456.0,65453.0,0.05]
["bitfinex","BTCUSD",1718383836500,0.552023,65462.0,65453.0,0.044716]
["bitfinex","BTCUSD",1718383836708,0.152763,65461.0,65453.0,0.044716]
["bitfinex","BTCUSD",1718383836914,0.2465,65462.0,65461.0,0.044716]
["bitfinex","BTCUSD",1718383837136,0.26762322,65468.0,65465.0,0.044716]
["bitfinex","BTCUSD",1718383837417,0.305481,65471.0,65465.0,0.044716]
["bitfinex","BTCUSD",1718383837653,0.152751,65466.0,65465.0,0.044716]
["bitfinex","BTCUSD",1718383837915,0.152721,65479.0,65468.0,0.044716]
["bitfinex","BTCUSD",1718383838125,0.152711,65483.0,65479.0,0.044716]
["bitfinex","BTCUSD",1718383838342,0.2482,65487.0,65479.0,0.044716]
["bitfinex","BTCUSD",1718383838566,0.305421,65484.0,65479.0,0.044716]
["bitfinex","BTCUSD",1718383838778,0.458154,65480.0,65479.0,0.044716]
["bitfinex","BTCUSD",1718383839009,0.458154,65480.0,65464.0,0.3197]
["bitfinex","BTCUSD",1718383839010,0.152744,65469.0,65468.0,0.044716]
["bitfinex","BTCUSD",1718383839222,0.305422,65484.0,65466.0,0.044716]
["bitfinex","BTCUSD",1718383839223,0.07604389,65475.0,65466.0,0.044716]
["bitfinex","BTCUSD",1718383839433,0.152748,65467.0,65466.0,0.044716]
["bitfinex","BTCUSD",1718383839657,0.2474,65469.0,65466.0,0.044716]
["bitfinex","BTCUSD",1718383839889,0.2474,65479.0,65470.0,0.044716]
["bitfinex","BTCUSD",1718383840113,0.00892761,65486.0,65479.0,0.044716]
["bitfinex","BTCUSD",1718383840325,0.5614,65487.0,65484.0,0.044716]
["bitfinex","BTCUSD",1718383840536,0.393186,65494.0,65484.0,0.044716]
["bitfinex","BTCUSD",1718383840782,0.07604389,65493.0,65484.0,0.044716]
["bitfinex","BTCUSD",1718383841264,0.152706,65485.0,65484.0,0.044716]
["bitfinex","BTCUSD",1718383841509,0.07604389,65486.0,65480.0,0.044716]
["bitfinex","BTCUSD",1718383841989,0.32363761,65502.0,65491.0,0.044716]
["bitfinex","BTCUSD",1718383842201,0.32604389,65500.0,65491.0,0.044716]
["bitfinex","BTCUSD",1718383842424,0.32604389,65500.0,65482.0,0.1]
["bitfinex","BTCUSD",1718383842425,0.014,65493.0,65492.0,0.21980379]
["bitfinex","BTCUSD",1718383842642,0.166688,65493.0,65492.0,0.044716]
["bitfinex","BTCUSD",1718383842854,0.305345,65500.0,65495.0,0.044716]
["bitfinex","BTCUSD",1718383843106,0.07604389,65501.0,65495.0,0.044716]
["bitfinex","BTCUSD",1718383843614,0.22871289,65501.0,65500.0,0.044716]
["bitfinex","BTCUSD",1718383843827,0.22871289,65501.0,65481.0,0.123]
["bitfinex","BTCUSD",1718383843828,0.07604389,65501.0,65492.0,0.044716]
["bitfinex","BTCUSD",1718383844035,0.07604389,65501.0,65481.0,0.123]
["bitfinex","BTCUSD",1718383844036,0.305385,65491.0,65490.0,0.039716]
["bitfinex","BTCUSD",1718383844258,0.458077,65491.0,65490.0,0.039716]
["bitfinex","BTCUSD",1718383844484,0.152692,65491.0,65490.0,0.039716]
["bitfinex","BTCUSD",1718383844711,0.07604389,65493.0,65490.0,0.039716]
["bitfinex","BTCUSD",1718383844924,0.07704389,65493.0,65490.0,0.039716]
["bitfinex","BTCUSD",1718383845134,0.07704389,65493.0,65481.0,0.06316322]
["bitfinex","BTCUSD",1718383845361,0.53418389,65482.0,65481.0,0.039716]
["bitfinex","BTCUSD",1718383845532,0.458161,65479.0,65478.0,0.034716]
["bitfinex","BTCUSD",1718383845797,0.07604389,65482.0,65478.0,0.034716]
["bitfinex","BTCUSD",1718383846033,0.1,65500.0,65493.0,0.034716]
["bitfinex","BTCUSD",1718383846034,0.00892908,65498.0,65493.0,0.034716]
["bitfinex","BTCUSD",1718383846281,0.07604389,65494.0,65492.0,0.034716]
["bitfinex","BTCUSD",1718383846511,0.07604389,65494.0,65492.0,0.034432]
["bitfinex","BTCUSD",1718383846736,0.152688,65493.0,65492.0,0.034432]
["bitfinex","BTCUSD",1718383846970,0.00892908,65505.0,65500.0,0.034432]
["bitfinex","BTCUSD",1718383847201,0.07604389,65501.0,65500.0,0.034432]
["bitfinex","BTCUSD",1718383847689,0.07604389,65501.0,65495.0,0.034432]
["bitfinex","BTCUSD",1718383847933,0.453043,65496.0,65495.0,0.034432]
["bitfinex","BTCUSD",1718383848160,0.07604389,65506.0,65501.0,0.034432]
["bitfinex","BTCUSD",1718383849106,0.2402,65514.0,65501.0,0.44231979]
["bitfinex","BTCUSD",1718383849355,0.00019,65526.0,65525.0,0.034432]
["bitfinex","BTCUSD",1718383849578,0.00019,65526.0,65525.0,0.20951979]
["bitfinex","BTCUSD",1718383849801,0.08823746,65529.0,65528.0,0.034432]
["bitfinex","BTCUSD",1718383850029,0.08823746,65529.0,65528.0,0.20951979]
["bitfinex","BTCUSD",1718383850264,0.08823746,65529.0,65528.0,0.034432]
["bitfinex","BTCUSD",1718383850489,0.08823746,65529.0,65528.0,0.18651979]
["bitfinex","BTCUSD",1718383850718,0.08823746,65529.0,65528.0,0.034432]
["bitfinex","BTCUSD",1718383850948,0.08823746,65529.0,65524.0,0.034432]
["bitfinex","BTCUSD",1718383850949,0.152613,65525.0,65524.0,0.034432]
["bitfinex","BTCUSD",1718383851222,0.152613,65525.0,65510.0,0.2558]
["bitfinex","BTCUSD",1718383851223,0.457881,65519.0,65518.0,0.034432]
["bitfinex","BTCUSD",1718383851432,0.07604389,65527.0,65518.0,0.034432]
["bitfinex","BTCUSD",1718383851433,0.152612,65526.0,65518.0,0.034432]
["bitfinex","BTCUSD",1718383851685,0.07604389,65527.0,65516.0,0.034432]
["bitfinex","BTCUSD",1718383851686,0.07604389,65520.0,65516.0,0.034432]
["bitfinex","BTCUSD",1718383851913,0.07604389,65527.0,65516.0,0.034432]
["bitfinex","BTCUSD",1718383851914,0.305264,65517.0,65516.0,0.034432]
["bitfinex","BTCUSD",1718383852134,0.2577,65523.0,65516.0,0.034432]
["bitfinex","BTCUSD",1718383852612,0.152632,65517.0,65516.0,0.034432]
["bitfinex","BTCUSD",1718383852830,0.152636,65515.0,65514.0,0.034432]
["bitfinex","BTCUSD",1718383853064,0.2577,65523.0,65507.0,0.034432]
["bitfinex","BTCUSD",1718383853065,0.07604389,65518.0,65507.0,0.034432]
["bitfinex","BTCUSD",1718383853291,0.457965,65507.0,65506.0,0.034432]
["bitfinex","BTCUSD",1718383853518,0.763275,65507.0,65506.0,0.029432]
["bitfinex","BTCUSD",1718383853748,0.152667,65502.0,65501.0,0.029432]
["bitfinex","BTCUSD",1718383853974,0.07604389,65511.0,65488.0,0.3225]
["bitfinex","BTCUSD",1718383853975,0.33074389,65504.0,65496.0,0.029432]
["bitfinex","BTCUSD",1718383854208,0.458035,65497.0,65496.0,0.029432]
["bitfinex","BTCUSD",1718383854431,0.33074389,65504.0,65491.0,0.029432]
["bitfinex","BTCUSD",1718383854432,0.305,65502.0,65491.0,0.029432]
["bitfinex","BTCUSD",1718383854644,0.305,65502.0,65493.0,0.029432]
["bitfinex","BTCUSD",1718383854645,0.152685,65494.0,65493.0,0.029432]
["bitfinex","BTCUSD",1718383854860,0.12604389,65511.0,65493.0,0.029432]
["bitfinex","BTCUSD",1718383854861,0.04422926,65518.0,65505.0,0.029432]
["bitfinex","BTCUSD",1718383855089,0.16450242,65522.0,65511.0,0.029432]
["bitfinex","BTCUSD",1718383855090,0.08845853,65522.0,65511.0,0.029432]
["bitfinex","BTCUSD",1718383855306,0.06422926,65531.0,65519.0,0.029432]
["bitfinex","BTCUSD",1718383855307,0.152609,65527.0,65519.0,0.029432]
["bitfinex","BTCUSD",1718383855519,0.152609,65527.0,65512.0,0.152643]
["bitfinex","BTCUSD",1718383855520,0.24084146,65529.0,65521.0,0.029432]
["bitfinex","BTCUSD",1718383855759,0.152608,65528.0,65521.0,0.029432]
["bitfinex","BTCUSD",1718383855994,0.08823746,65529.0,65524.0,0.029432]
["bitfinex","BTCUSD",1718383856476,0.08823746,65529.0,65524.0,0.029148]
["bitfinex","BTCUSD",1718383856922,0.09023746,65529.0,65527.0,0.029148]
["bitfinex","BTCUSD",1718383857154,0.09023746,65529.0,65528.0,0.029148]
["bitfinex","BTCUSD",1718383857381,0.08823746,65529.0,65528.0,0.029148]
["bitfinex","BTCUSD",1718383857624,0.08823746,65529.0,65528.0,0.181754]
["bitfinex","BTCUSD",1718383857858,0.37804389,65542.0,65528.0,0.181754]
["bitfinex","BTCUSD",1718383857859,0.37804389,65542.0,65534.0,0.029148]
["bitfinex","BTCUSD",1718383858089,0.00936101,65544.0,65535.0,0.029148]
["bitfinex","BTCUSD",1718383858306,0.00936101,65544.0,65539.0,0.029148]
["bitfinex","BTCUSD",1718383858522,0.00936101,65544.0,65536.0,0.029148]
["bitfinex","BTCUSD",1718383858523,0.457756,65537.0,65536.0,0.029148]
["bitfinex","BTCUSD",1718383858755,0.07604389,65543.0,65536.0,0.029148]
["bitfinex","BTCUSD",1718383858979,0.30515,65542.0,65534.0,0.029148]
["bitfinex","BTCUSD",1718383859193,0.152576,65541.0,65534.0,0.029148]
["bitfinex","BTCUSD",1718383859413,0.15259,65535.0,65534.0,0.029148]
["bitfinex","BTCUSD",1718383859633,0.15259,65535.0,65517.0,0.328263]
["bitfinex","BTCUSD",1718383859634,0.2463,65516.0,65515.0,0.01432029]
["bitfinex","BTCUSD",1718383859855,0.2463,65516.0,65490.0,0.029148]
["bitfinex","BTCUSD",1718383859856,0.15265,65509.0,65508.0,0.0369775]
["bitfinex","BTCUSD",1718383860083,0.15265,65509.0,65485.0,0.04541504]
["bitfinex","BTCUSD",1718383860084,0.15269,65492.0,65491.0,0.029148]
["bitfinex","BTCUSD",1718383860305,0.02,65506.0,65490.0,0.45626336]
["bitfinex","BTCUSD",1718383860516,0.02,65506.0,65470.0,0.45626336]
["bitfinex","BTCUSD",1718383860517,0.458106,65487.0,65486.0,0.029148]
["bitfinex","BTCUSD",1718383860745,0.01,65500.0,65486.0,0.029148]
["bitfinex","BTCUSD",1718383860974,0.458119,65485.0,65484.0,0.06108]
["bitfinex","BTCUSD",1718383861194,0.2452,65494.0,65483.0,0.029148]
["bitfinex","BTCUSD",1718383861430,0.305407,65487.0,65483.0,0.029148]
["bitfinex","BTCUSD",1718383861668,0.152709,65484.0,65483.0,0.029148]
["bitfinex","BTCUSD",1718383861904,0.152718,65480.0,65479.0,0.090228]
["bitfinex","BTCUSD",1718383862134,0.02,65493.0,65479.0,0.029148]
["bitfinex","BTCUSD",1718383862389,0.2452,65494.0,65479.0,0.029148]
["bitfinex","BTCUSD",1718383862626,0.2452,65502.0,65497.0,0.029148]
["bitfinex","BTCUSD",1718383862844,0.152648,65510.0,65501.0,0.029148]
["bitfinex","BTCUSD",1718383863081,0.152648,65510.0,65498.0,0.029148]
["bitfinex","BTCUSD",1718383863082,0.07604389,65506.0,65498.0,0.029148]
["bitfinex","BTCUSD",1718383863764,0.3156,65512.0,65498.0,0.029148]
["bitfinex","BTCUSD",1718383864001,0.152661,65505.0,65498.0,0.029148]
["bitfinex","BTCUSD",1718383864479,0.02,65513.0,65489.0,0.00421681]
["bitfinex","BTCUSD",1718383864480,0.305298,65510.0,65506.0,0.029148]
["bitfinex","BTCUSD",1718383864703,0.014,65506.0,65500.0,0.029148]
["bitfinex","BTCUSD",1718383864922,0.014,65506.0,65488.0,0.1]
["bitfinex","BTCUSD",1718383864923,0.152674,65499.0,65498.0,0.029148]
["bitfinex","BTCUSD",1718383865374,0.014,65506.0,65503.0,0.029148]
["bitfinex","BTCUSD",1718383866360,0.152646,65511.0,65503.0,0.029148]
["bitfinex","BTCUSD",1718383866577,0.305283,65513.0,65504.0,0.029148]
["bitfinex","BTCUSD",1718383866578,0.152641,65513.0,65504.0,0.029148]
["bitfinex","BTCUSD",1718383866797,0.152643,65512.0,65504.0,0.029148]
["bitfinex","BTCUSD",1718383867052,0.02,65523.0,65513.0,0.029148]
["bitfinex","BTCUSD",1718383867282,0.15208779,65522.0,65508.0,0.029148]
["bitfinex","BTCUSD",1718383867498,0.02,65521.0,65508.0,0.029148]
["bitfinex","BTCUSD",1718383867666,0.305255,65519.0,65508.0,0.029148]
["bitfinex","BTCUSD",1718383867957,0.5715,65538.0,65528.0,0.029148]
["bitfinex","BTCUSD",1718383868163,0.152587,65537.0,65528.0,0.029148]
["bitfinex","BTCUSD",1718383868375,0.152587,65537.0,65516.0,0.1]
["bitfinex","BTCUSD",1718383868376,0.5715,65538.0,65533.0,0.029148]
["bitfinex","BTCUSD",1718383868616,0.152573,65543.0,65533.0,0.029148]
["bitfinex","BTCUSD",1718383868854,0.00936101,65544.0,65540.0,0.029148]
["bitfinex","BTCUSD",1718383869129,0.00936101,65544.0,65543.0,0.029148]
["bitfinex","BTCUSD",1718383869553,0.00936101,65544.0,65543.0,0.18123579]
["bitfinex","BTCUSD",1718383869775,0.00936101,65544.0,65543.0,1.62939279]
["bitfinex","BTCUSD",1718383869992,0.3319,65569.0,65543.0,1.62939279]
["bitfinex","BTCUSD",1718383869993,0.91383836,65563.0,65562.0,0.029148]
["bitfinex","BTCUSD",1718383870200,0.21390263,65569.0,65562.0,0.029148]
["bitfinex","BTCUSD",1718383870416,0.305028,65568.0,65562.0,0.029148]
["bitfinex","BTCUSD",1718383870637,0.457575,65563.0,65562.0,0.029148]
["bitfinex","BTCUSD",1718383870869,0.457644,65553.0,65552.0,0.029148]
["bitfinex","BTCUSD",1718383871076,0.21390263,65569.0,65552.0,0.18123579]
["bitfinex","BTCUSD",1718383871288,0.152506,65571.0,65562.0,0.024148]
["bitfinex","BTCUSD",1718383871504,0.152509,65570.0,65562.0,0.024148]
["bitfinex","BTCUSD",1718383871720,0.2482,65573.0,65564.0,0.024148]
["bitfinex","BTCUSD",1718383871941,0.7626,65565.0,65564.0,0.024148]
["bitfinex","BTCUSD",1718383872182,0.457575,65563.0,65562.0,0.004]
["bitfinex","BTCUSD",1718383872399,0.07604389,65572.0,65562.0,0.004]
["bitfinex","BTCUSD",1718383872622,0.74311536,65587.0,65562.0,0.004]
["bitfinex","BTCUSD",1718383872623,0.152494,65577.0,65564.0,0.9729]
["bitfinex","BTCUSD",1718383872861,0.304933,65589.0,65578.0,0.024148]
["bitfinex","BTCUSD",1718383873083,0.304933,65589.0,65570.0,0.3866]
["bitfinex","BTCUSD",1718383873084,0.01,65585.0,65570.0,0.024148]
["bitfinex","BTCUSD",1718383873301,0.01,65585.0,65559.0,0.3866]
["bitfinex","BTCUSD",1718383873302,0.152513,65568.0,65567.0,0.024148]
["bitfinex","BTCUSD",1718383873519,0.004,65571.0,65567.0,0.024148]
["bitfinex","BTCUSD",1718383873735,0.004,65571.0,65564.0,0.024148]
["bitfinex","BTCUSD",1718383874151,0.39794389,65582.0,65564.0,0.029148]
["bitfinex","BTCUSD",1718383874152,0.39294389,65582.0,65564.0,0.029148]
["bitfinex","BTCUSD",1718383874363,0.152503,65573.0,65570.0,0.014]
["bitfinex","BTCUSD",1718383874581,0.152506,65571.0,65570.0,0.014]
["bitfinex","BTCUSD",1718383874804,0.15208779,65581.0,65570.0,0.014]
["bitfinex","BTCUSD",1718383875020,0.39294389,65582.0,65572.0,0.024148]
["bitfinex","BTCUSD",1718383875021,0.3169,65582.0,65572.0,0.024148]
["bitfinex","BTCUSD",1718383875228,0.152486,65580.0,65572.0,0.024148]
["bitfinex","BTCUSD",1718383875492,0.152486,65580.0,65572.0,0.029148]
["bitfinex","BTCUSD",1718383875696,0.08539389,65583.0,65572.0,0.024148]
["bitfinex","BTCUSD",1718383875906,0.152485,65581.0,65572.0,0.024148]
["bitfinex","BTCUSD",1718383876113,0.00935,65583.0,65576.0,0.024148]
["bitfinex","BTCUSD",1718383876540,0.00935,65583.0,65576.0,0.023865]
["bitfinex","BTCUSD",1718383877595,0.00935,65583.0,65576.0,0.029865]
["bitfinex","BTCUSD",1718383877813,0.00935,65583.0,65578.0,0.023865]
["bitfinex","BTCUSD",1718383878255,0.00935,65583.0,65579.0,0.005]
["bitfinex","BTCUSD",1718383878701,0.00935,65583.0,65572.0,0.023865]
["bitfinex","BTCUSD",1718383878915,0.152515,65567.0,65566.0,0.2414]
["bitfinex","BTCUSD",1718383879127,0.00935,65583.0,65571.0,0.023865]
["bitfinex","BTCUSD",1718383879356,0.00935,65583.0,65578.0,0.023865]
["bitfinex","BTCUSD",1718383879357,0.01035,65583.0,65578.0,0.023865]
["bitfinex","BTCUSD",1718383880041,0.01035,65583.0,65576.0,0.012]
["bitfinex","BTCUSD",1718383880042,0.457476,65577.0,65576.0,0.012]
["bitfinex","BTCUSD",1718383880259,0.54351989,65577.0,65576.0,0.012]
["bitfinex","BTCUSD",1718383880487,0.01,65573.0,65565.0,0.023865]
["bitfinex","BTCUSD",1718383880705,0.07604389,65577.0,65559.0,0.023865]
["bitfinex","BTCUSD",1718383880706,0.07604389,65566.0,65559.0,0.023865]
["bitfinex","BTCUSD",1718383880926,0.07604389,65566.0,65541.0,0.2]
["bitfinex","BTCUSD",1718383880927,0.305083,65556.0,65551.0,0.45626336]
["bitfinex","BTCUSD",1718383881140,0.07604389,65555.0,65545.0,0.023865]
["bitfinex","BTCUSD",1718383881350,0.01,65563.0,65545.0,0.023865]
["bitfinex","BTCUSD",1718383881561,0.305078,65557.0,65545.0,0.023865]
["bitfinex","BTCUSD",1718383881779,0.01,65560.0,65545.0,0.023865]
["bitfinex","BTCUSD",1718383882005,0.07604389,65566.0,65543.0,0.005]
["bitfinex","BTCUSD",1718383882006,0.152537,65558.0,65549.0,0.005]
["bitfinex","BTCUSD",1718383882203,0.305052,65563.0,65550.0,0.005]
["bitfinex","BTCUSD",1718383882436,0.152521,65565.0,65556.0,0.023865]
["bitfinex","BTCUSD",1718383882858,0.152523,65564.0,65556.0,0.023865]
["bitfinex","BTCUSD",1718383883081,0.152552,65552.0,65550.0,0.023865]
["bitfinex","BTCUSD",1718383883300,0.304955,65584.0,65556.0,0.023865]
["bitfinex","BTCUSD",1718383883516,0.304955,65584.0,65552.0,0.005]
["bitfinex","BTCUSD",1718383883517,0.60835115,65576.0,65562.0,0.023865]
["bitfinex","BTCUSD",1718383883777,0.152488,65579.0,65570.0,0.023865]
["bitfinex","BTCUSD",1718383884004,0.01,65584.0,65570.0,0.023865]
["bitfinex","BTCUSD",1718383884221,0.38102689,65578.0,65570.0,0.023865]
["bitfinex","BTCUSD",1718383884438,0.07604389,65578.0,65571.0,0.023865]
["bitfinex","BTCUSD",1718383884653,0.002,65577.0,65571.0,0.023865]
["bitfinex","BTCUSD",1718383884863,0.152495,65576.0,65571.0,0.023865]
["bitfinex","BTCUSD",1718383885106,0.457554,65566.0,65561.0,0.005]
["bitfinex","BTCUSD",1718383885345,0.152536,65558.0,65557.0,0.3138]
["bitfinex","BTCUSD",1718383885563,0.152536,65558.0,65555.0,0.29898529]
["bitfinex","BTCUSD",1718383885564,0.07604389,65562.0,65551.0,0.018865]
["bitfinex","BTCUSD",1718383885771,0.07604389,65555.0,65548.0,0.2608]
["bitfinex","BTCUSD",1718383885982,0.07604389,65555.0,65543.0,0.018865]
["bitfinex","BTCUSD",1718383886205,0.07604389,65555.0,65539.0,0.32982029]
["bitfinex","BTCUSD",1718383886206,0.76288,65541.0,65540.0,0.018865]
["bitfinex","BTCUSD",1718383886438,0.07604389,65548.0,65533.0,0.2654]
["bitfinex","BTCUSD",1718383886634,0.07604389,65548.0,65538.0,0.018582]
["bitfinex","BTCUSD",1718383886846,0.15208779,65554.0,65538.0,0.018582]
["bitfinex","BTCUSD",1718383886847,0.01,65554.0,65538.0,0.018582]
["bitfinex","BTCUSD",1718383887089,0.08104389,65555.0,65539.0,0.005]
["bitfinex","BTCUSD",1718383887090,0.15208779,65553.0,65539.0,0.005]
["bitfinex","BTCUSD",1718383887295,0.15208779,65553.0,65540.0,0.018582]
["bitfinex","BTCUSD",1718383887938,0.16208779,65553.0,65540.0,0.018582]
["bitfinex","BTCUSD",1718383888161,0.15208779,65553.0,65540.0,0.018582]
["bitfinex","BTCUSD",1718383888429,0.15208779,65553.0,65540.0,0.023582]
["bitfinex","BTCUSD",1718383888653,0.15208779,65553.0,65543.0,0.005]
["bitfinex","BTCUSD",1718383888879,0.07604389,65552.0,65540.0,0.018582]
["bitfinex","BTCUSD",1718383889102,0.07604389,65552.0,65534.0,0.1]
["bitfinex","BTCUSD",1718383889103,0.07604389,65544.0,65535.0,0.023582]
["bitfinex","BTCUSD",1718383889327,0.15208779,65551.0,65535.0,0.023582]
["bitfinex","BTCUSD",1718383889547,0.15208779,65551.0,65535.0,0.018582]
["bitfinex","BTCUSD",1718383889761,0.07604389,65545.0,65536.0,0.061038]
["bitfinex","BTCUSD",1718383889965,0.15208779,65544.0,65536.0,0.061038]
["bitfinex","BTCUSD",1718383890883,0.15208779,65544.0,65540.0,0.001]
["bitfinex","BTCUSD",1718383891301,0.14708779,65544.0,65536.0,0.061038]
["bitfinex","BTCUSD",1718383891538,0.14708779,65544.0,65530.0,0.023582]
["bitfinex","BTCUSD",1718383891539,0.15708779,65544.0,65530.0,0.023582]
["bitfinex","BTCUSD",1718383891744,0.01,65542.0,65532.0,0.061038]
["bitfinex","BTCUSD",1718383891991,0.01,65540.0,65532.0,0.061038]
["bitfinex","BTCUSD",1718383892243,0.15208779,65539.0,65536.0,0.001]
["bitfinex","BTCUSD",1718383893375,0.15208779,65539.0,65532.0,0.005]
["bitfinex","BTCUSD",1718383893653,0.3225,65544.0,65536.0,0.005]
["bitfinex","BTCUSD",1718383893866,0.3225,65544.0,65539.0,0.005]
["bitfinex","BTCUSD",1718383893867,0.001,65544.0,65539.0,0.005]
["bitfinex","BTCUSD",1718383894104,0.001,65544.0,65543.0,0.005]
["bitfinex","BTCUSD",1718383894318,0.3197,65553.0,65539.0,0.018582]
["bitfinex","BTCUSD",1718383894563,0.3197,65553.0,65533.0,0.018582]
["bitfinex","BTCUSD",1718383894564,0.001,65539.0,65533.0,0.018582]
["bitfinex","BTCUSD",1718383894784,0.001,65539.0,65538.0,0.018582]
["bitfinex","BTCUSD",1718383894993,0.001,65539.0,65538.0,0.023582]
["bitfinex","BTCUSD",1718383895199,0.01,65557.0,65540.0,0.023582]
["bitfinex","BTCUSD",1718383895430,0.01,65564.0,65551.0,0.018582]
["bitfinex","BTCUSD",1718383895654,0.16208779,65564.0,65551.0,0.018582]
["bitfinex","BTCUSD",1718383895882,0.2427,65575.0,65558.0,0.018582]
["bitfinex","BTCUSD",1718383896112,0.2427,65575.0,65555.0,0.2568]
["bitfinex","BTCUSD",1718383896113,0.01,65586.0,65564.0,0.023582]
["bitfinex","BTCUSD",1718383896337,0.07604389,65582.0,65570.0,0.018582]
["bitfinex","BTCUSD",1718383896550,0.07604389,65582.0,65570.0,0.018299]
["bitfinex","BTCUSD",1718383896774,0.08604389,65582.0,65570.0,0.018299]
["bitfinex","BTCUSD",1718383896993,0.08604389,65582.0,65556.0,0.1]
["bitfinex","BTCUSD",1718383896994,0.2504,65574.0,65558.0,0.04536461]
["bitfinex","BTCUSD",1718383897249,0.2504,65574.0,65557.0,0.018299]
["bitfinex","BTCUSD",1718383897250,0.15208779,65573.0,65557.0,0.018299]
["bitfinex","BTCUSD",1718383897522,0.15208779,65573.0,65554.0,0.3155]
["bitfinex","BTCUSD",1718383897523,0.07604389,65568.0,65554.0,0.3155]
["bitfinex","BTCUSD",1718383897740,0.15208779,65567.0,65554.0,0.3155]
["bitfinex","BTCUSD",1718383897969,0.16208779,65567.0,65554.0,0.3155]
["bitfinex","BTCUSD",1718383898187,0.15208779,65567.0,65556.0,0.005]
["bitfinex","BTCUSD",1718383898400,0.15208779,65567.0,65554.0,0.3155]
["bitfinex","BTCUSD",1718383898614,0.16208779,65567.0,65554.0,0.3155]
["bitfinex","BTCUSD",1718383898843,0.15208779,65567.0,65554.0,0.3155]
["bitfinex","BTCUSD",1718383899078,0.15208779,65567.0,65555.0,0.005]
["bitfinex","BTCUSD",1718383899316,0.15208779,65567.0,65554.0,0.3105]
["bitfinex","BTCUSD",1718383899773,0.15208779,65567.0,65555.0,0.005]
["bitfinex","BTCUSD",1718383899985,0.15308779,65567.0,65554.0,0.3175]
["bitfinex","BTCUSD",1718383900205,0.01,65565.0,65554.0,0.3175]
["bitfinex","BTCUSD",1718383900419,0.15308779,65567.0,65554.0,0.3175]
["bitfinex","BTCUSD",1718383900420,0.16308779,65567.0,65554.0,0.007]
["bitfinex","BTCUSD",1718383900650,0.07604389,65560.0,65551.0,0.02269573]
["bitfinex","BTCUSD",1718383900862,0.16208779,65559.0,65551.0,0.02269573]
["bitfinex","BTCUSD",1718383901083,0.16208779,65559.0,65543.0,0.2409]
["bitfinex","BTCUSD",1718383901084,0.15208779,65558.0,65545.0,0.018299]
["bitfinex","BTCUSD",1718383901333,0.15208779,65558.0,65534.0,0.3866]
["bitfinex","BTCUSD",1718383901334,0.15208779,65558.0,65542.0,0.023299]
["bitfinex","BTCUSD",1718383901557,0.16208779,65558.0,65555.0,0.007]
["bitfinex","BTCUSD",1718383902209,0.15708779,65558.0,65555.0,0.007]
["bitfinex","BTCUSD",1718383902657,0.015,65556.0,65555.0,0.007]
["bitfinex","BTCUSD",1718383902875,0.01,65551.0,65541.0,0.018299]
["bitfinex","BTCUSD",1718383903324,0.01,65551.0,65545.0,0.007]
["bitfinex","BTCUSD",1718383903554,0.015,65546.0,65545.0,0.007]
["bitfinex","BTCUSD",1718383903803,0.015,65546.0,65522.0,0.275099]
["bitfinex","BTCUSD",1718383903804,0.01,65540.0,65530.0,0.02277528]
["bitfinex","BTCUSD",1718383904014,0.15208779,65545.0,65530.0,0.02277528]
["bitfinex","BTCUSD",1718383904240,0.16208779,65545.0,65541.0,0.007]
["bitfinex","BTCUSD",1718383904447,0.001,65551.0,65541.0,0.007]
["bitfinex","BTCUSD",1718383904660,0.001,65551.0,65542.0,0.018299]
["bitfinex","BTCUSD",1718383904896,0.001,65551.0,65545.0,0.005]
["bitfinex","BTCUSD",1718383905188,0.001,65551.0,65550.0,0.023299]
["bitfinex","BTCUSD",1718383905432,0.07604389,65566.0,65553.0,0.018299]
["bitfinex","BTCUSD",1718383905663,0.01,65558.0,65546.0,0.1]
["bitfinex","BTCUSD",1718383905908,0.15708779,65565.0,65548.0,0.028299]
["bitfinex","BTCUSD",1718383906133,0.15208779,65565.0,65548.0,0.018299]
["bitfinex","BTCUSD",1718383906361,0.15708779,65565.0,65548.0,0.01]
["bitfinex","BTCUSD",1718383906591,0.15708779,65565.0,65548.0,0.009717]
["bitfinex","BTCUSD",1718383907056,0.15208779,65565.0,65551.0,0.009717]
["bitfinex","BTCUSD",1718383907283,0.005,65563.0,65546.0,0.018299]
["bitfinex","BTCUSD",1718383907511,0.07604389,65548.0,65537.0,0.02346859]
["bitfinex","BTCUSD",1718383907778,0.2657,65552.0,65532.0,0.028016]
["bitfinex","BTCUSD",1718383907779,0.15208779,65547.0,65532.0,0.028016]
["bitfinex","BTCUSD",1718383908000,0.15208779,65546.0,65532.0,0.018299]
["bitfinex","BTCUSD",1718383908431,0.15208779,65546.0,65532.0,0.028016]
["bitfinex","BTCUSD",1718383908660,0.15208779,65546.0,65536.0,0.009717]
["bitfinex","BTCUSD",1718383908902,0.005,65551.0,65536.0,0.009717]
["bitfinex","BTCUSD",1718383909154,0.15208779,65550.0,65536.0,0.009717]
["bitfinex","BTCUSD",1718383909614,0.15208779,65550.0,65537.0,0.009717]
["bitfinex","BTCUSD",1718383909842,0.23190657,65550.0,65530.0,0.018299]
["bitfinex","BTCUSD",1718383910062,0.005,65546.0,65530.0,0.018299]
["bitfinex","BTCUSD",1718383910271,0.005,65546.0,65532.0,0.005]
["bitfinex","BTCUSD",1718383910272,0.15208779,65545.0,65532.0,0.005]
["bitfinex","BTCUSD",1718383910517,0.08104389,65544.0,65532.0,0.005]
["bitfinex","BTCUSD",1718383910756,0.005,65541.0,65529.0,0.02320342]
["bitfinex","BTCUSD",1718383910981,0.15208779,65540.0,65528.0,0.061045]
["bitfinex","BTCUSD",1718383911195,0.15208779,65540.0,65530.0,0.004]
["bitfinex","BTCUSD",1718383911838,0.15208779,65540.0,65528.0,0.08427767]
["bitfinex","BTCUSD",1718383912075,0.005,65539.0,65528.0,0.08427767]
["bitfinex","BTCUSD",1718383912298,0.07604389,65529.0,65516.0,0.009717]
["bitfinex","BTCUSD",1718383912516,0.07604389,65529.0,65506.0,0.3249]
["bitfinex","BTCUSD",1718383912517,0.15208779,65528.0,65506.0,0.3249]
["bitfinex","BTCUSD",1718383912727,0.015283,65525.0,65513.0,0.061056]
["bitfinex","BTCUSD",1718383912999,0.015283,65525.0,65506.0,0.3249]
["bitfinex","BTCUSD",1718383913000,0.15208779,65524.0,65506.0,0.329617]
["bitfinex","BTCUSD",1718383913211,0.15208779,65524.0,65512.0,0.004717]
["bitfinex","BTCUSD",1718383913446,0.5874,65538.0,65520.0,0.08076089]
["bitfinex","BTCUSD",1718383913662,0.5874,65538.0,65524.0,0.004717]
["bitfinex","BTCUSD",1718383914372,0.5834,65538.0,65523.0,0.004717]
["bitfinex","BTCUSD",1718383914590,0.5834,65538.0,65524.0,0.004717]
["bitfinex","BTCUSD",1718383915056,0.5834,65538.0,65528.0,0.004717]
["bitfinex","BTCUSD",1718383915265,0.15208779,65537.0,65527.0,0.004717]
["bitfinex","BTCUSD",1718383915689,0.15208779,65537.0,65524.0,0.004]
["bitfinex","BTCUSD",1718383915690,0.15208779,65537.0,65528.0,0.004717]
["bitfinex","BTCUSD",1718383916347,0.15208779,65537.0,65526.0,0.004717]
["bitfinex","BTCUSD",1718383916547,0.15208779,65537.0,65525.0,0.004717]
["bitfinex","BTCUSD",1718383916762,0.15208779,65537.0,65526.0,0.004717]
["bitfinex","BTCUSD",1718383916975,0.15208779,65537.0,65528.0,0.004717]
["bitfinex","BTCUSD",1718383917205,0.22813168,65537.0,65524.0,0.006]
["bitfinex","BTCUSD",1718383917413,0.22813168,65537.0,65523.0,0.023016]
["bitfinex","BTCUSD",1718383917823,0.22913168,65537.0,65526.0,0.006]
["bitfinex","BTCUSD",1718383918047,0.22413168,65537.0,65526.0,0.006]
["bitfinex","BTCUSD",1718383918250,0.14808779,65537.0,65526.0,0.006]
["bitfinex","BTCUSD",1718383918696,0.14708779,65537.0,65525.0,0.004717]
["bitfinex","BTCUSD",1718383918952,0.14708779,65537.0,65524.0,0.004717]
["bitfinex","BTCUSD",1718383919171,0.14708779,65537.0,65525.0,0.004717]
["bitfinex","BTCUSD",1718383920090,0.14808779,65537.0,65525.0,0.004717]
["bitfinex","BTCUSD",1718383920307,0.14808779,65537.0,65526.0,0.004717]
["bitfinex","BTCUSD",1718383920525,0.14808779,65537.0,65527.0,0.004717]
["bitfinex","BTCUSD",1718383920811,0.14708779,65537.0,65525.0,0.004717]
["bitfinex","BTCUSD",1718383921038,0.14808779,65537.0,65526.0,0.004717]
["bitfinex","BTCUSD",1718383921263,0.14808779,65537.0,65525.0,0.010717]
["bitfinex","BTCUSD",1718383921497,0.14808779,65537.0,65518.0,0.11853386]
["bitfinex","BTCUSD",1718383921498,0.07604389,65529.0,65518.0,0.01853386]
["bitfinex","BTCUSD",1718383921730,0.15208779,65528.0,65513.0,0.018299]
["bitfinex","BTCUSD",1718383921955,0.15208779,65528.0,65527.0,0.006]
["bitfinex","BTCUSD",1718383923040,0.73519657,65528.0,65527.0,0.006]
["bitfinex","BTCUSD",1718383923314,0.015283,65526.0,65508.0,0.3305]
["bitfinex","BTCUSD",1718383923571,0.07604389,65524.0,65518.0,0.005]
["bitfinex","BTCUSD",1718383923775,0.15208779,65523.0,65518.0,0.005]
["bitfinex","BTCUSD",1718383924026,0.15208779,65523.0,65513.0,0.004717]
["bitfinex","BTCUSD",1718383924511,0.5679,65528.0,65527.0,0.004]
["bitfinex","BTCUSD",1718383924787,0.15208779,65528.0,65527.0,0.004]
["bitfinex","BTCUSD",1718383925011,0.15208779,65528.0,65521.0,0.004717]
["bitfinex","BTCUSD",1718383925238,0.3029,65535.0,65523.0,0.004717]
["bitfinex","BTCUSD",1718383925239,0.15208779,65527.0,65523.0,0.004717]
["bitfinex","BTCUSD",1718383925463,0.15208779,65528.0,65524.0,0.004717]
["bitfinex","BTCUSD",1718383925705,0.15208779,65528.0,65515.0,0.018299]
["bitfinex","BTCUSD",1718383926419,0.001,65523.0,65521.0,0.004717]
["bitfinex","BTCUSD",1718383926675,0.001,65523.0,65521.0,0.004433]
["bitfinex","BTCUSD",1718383926913,0.001,65523.0,65515.0,0.018299]
["bitfinex","BTCUSD",1718383927161,0.001,65523.0,65515.0,0.03713282]
["bitfinex","BTCUSD",1718383927359,0.001,65523.0,65515.0,0.018299]
["bitfinex","BTCUSD",1718383927499,0.15208779,65528.0,65521.0,0.004433]
["bitfinex","BTCUSD",1718383927704,0.15208779,65528.0,65516.0,0.004433]
["bitfinex","BTCUSD",1718383927905,0.15308779,65528.0,65515.0,0.022299]
["bitfinex","BTCUSD",1718383928315,0.15308779,65528.0,65515.0,0.012299]
["bitfinex","BTCUSD",1718383928545,0.15308779,65528.0,65516.0,0.004433]
["bitfinex","BTCUSD",1718383929334,0.152611,65526.0,65516.0,0.004433]
["bitfinex","BTCUSD",1718383929535,0.30469479,65528.0,65517.0,0.004433]
["bitfinex","BTCUSD",1718383929747,0.60990979,65528.0,65521.0,0.001]
["bitfinex","BTCUSD",1718383929963,0.152609,65527.0,65521.0,0.001]
["bitfinex","BTCUSD",1718383930163,0.147609,65527.0,65521.0,0.001]
["bitfinex","BTCUSD",1718383930402,0.15208779,65528.0,65521.0,0.004433]
["bitfinex","BTCUSD",1718383930615,0.45730079,65528.0,65522.0,0.004433]
["bitfinex","BTCUSD",1718383930951,0.001,65526.0,65520.0,0.004433]
["bitfinex","BTCUSD",1718383931353,0.152609,65527.0,65520.0,0.004433]
["bitfinex","BTCUSD",1718383931493,0.22813168,65528.0,65515.0,0.008299]
["bitfinex","BTCUSD",1718383931895,0.15262,65522.0,65515.0,0.008299]
["bitfinex","BTCUSD",1718383932338,0.152613,65525.0,65515.0,0.012732]
["bitfinex","BTCUSD",1718383932539,0.22813168,65528.0,65516.0,0.004433]
["bitfinex","BTCUSD",1718383932945,0.22813168,65528.0,65520.0,0.004433]
["bitfinex","BTCUSD",1718383933299,0.152609,65527.0,65520.0,0.004433]
["bitfinex","BTCUSD",1718383933529,0.22813168,65528.0,65520.0,0.004433]
["bitfinex","BTCUSD",1718383933764,0.152609,65527.0,65520.0,0.004433]
["bitfinex","BTCUSD",1718383933973,0.001,65527.0,65523.0,0.004433]
["bitfinex","BTCUSD",1718383934415,0.332,65543.0,65536.0,0.00415]
["bitfinex","BTCUSD",1718383934614,0.332,65543.0,65527.0,0.311]
["bitfinex","BTCUSD",1718383934615,0.152565,65546.0,65534.0,0.00415]
["bitfinex","BTCUSD",1718383934843,0.15208779,65544.0,65534.0,0.00415]
["bitfinex","BTCUSD",1718383935049,0.07604389,65538.0,65528.0,0.012449]
["bitfinex","BTCUSD",1718383935259,0.15259,65535.0,65529.0,0.00415]
["bitfinex","BTCUSD",1718383935468,0.152587,65536.0,65530.0,0.00415]
["bitfinex","BTCUSD",1718383935673,0.152588,65536.0,65529.0,0.00415]
["bitfinex","BTCUSD",1718383936098,0.152588,65536.0,65534.0,0.001]
["bitfinex","BTCUSD",1718383936270,0.152588,65536.0,65528.0,0.012449]
["bitfinex","BTCUSD",1718383936474,0.305172,65537.0,65528.0,0.012449]
["bitfinex","BTCUSD",1718383936475,0.15259,65535.0,65528.0,0.012449]
["bitfinex","BTCUSD",1718383936682,0.003,65535.0,65528.0,0.012449]
["bitfinex","BTCUSD",1718383937233,0.003,65535.0,65529.0,0.00415]
["bitfinex","BTCUSD",1718383937451,0.003,65535.0,65530.0,0.00415]
["bitfinex","BTCUSD",1718383938060,0.003,65535.0,65527.0,0.311]
["bitfinex","BTCUSD",1718383938257,0.003,65535.0,65520.0,0.01827488]
["bitfinex","BTCUSD",1718383938258,0.457867,65521.0,65520.0,0.01827488]
["bitfinex","BTCUSD",1718383938455,0.2521,65530.0,65520.0,0.01742488]
["bitfinex","BTCUSD",1718383938456,0.152607,65528.0,65520.0,0.01742488]
["bitfinex","BTCUSD",1718383938665,0.15208779,65527.0,65520.0,0.01327488]
["bitfinex","BTCUSD",1718383938878,0.152622,65521.0,65520.0,0.01327488]
["bitfinex","BTCUSD",1718383939086,0.457867,65521.0,65520.0,0.01327488]
["bitfinex","BTCUSD",1718383939298,0.15262,65523.0,65520.0,0.01327488]
["bitfinex","BTCUSD",1718383939494,0.305219,65527.0,65520.0,0.01742488]
["bitfinex","BTCUSD",1718383939748,0.30522,65527.0,65520.0,0.01327488]
["bitfinex","BTCUSD",1718383940008,0.07604389,65528.0,65521.0,0.00415]
["bitfinex","BTCUSD",1718383940216,0.006,65536.0,65525.0,0.008299]
["bitfinex","BTCUSD",1718383940423,0.006,65536.0,65532.0,0.00415]
["bitfinex","BTCUSD",1718383940569,0.006,65536.0,65526.0,0.3156]
["bitfinex","BTCUSD",1718383940570,0.006,65536.0,65535.0,0.003867]
["bitfinex","BTCUSD",1718383940971,0.001,65536.0,65535.0,0.003867]
["bitfinex","BTCUSD",1718383941383,0.001,65536.0,65535.0,0.012166]
["bitfinex","BTCUSD",1718383941666,0.07604389,65545.0,65538.0,0.003867]
["bitfinex","BTCUSD",1718383941908,0.07604389,65545.0,65537.0,0.003867]
["bitfinex","BTCUSD",1718383942128,0.07604389,65545.0,65536.0,0.012166]
["bitfinex","BTCUSD",1718383942664,0.07604389,65538.0,65526.0,0.578]
["bitfinex","BTCUSD",1718383942882,0.007,65536.0,65535.0,0.008299]
["bitfinex","BTCUSD",1718383943091,0.007,65536.0,65526.0,0.578]
["bitfinex","BTCUSD",1718383943092,0.007,65536.0,65530.0,0.008299]
["bitfinex","BTCUSD",1718383943301,0.007,65536.0,65528.0,0.103867]
["bitfinex","BTCUSD",1718383943302,0.152571,65543.0,65531.0,0.008299]
["bitfinex","BTCUSD",1718383943494,0.152572,65543.0,65531.0,0.008299]
["bitfinex","BTCUSD",1718383943801,0.152572,65543.0,65536.0,0.003]
["bitfinex","BTCUSD",1718383943963,0.22861189,65545.0,65536.0,0.003]
["bitfinex","BTCUSD",1718383944171,0.305145,65543.0,65536.0,0.003]
["bitfinex","BTCUSD",1718383944434,0.15208779,65544.0,65536.0,0.003]
["bitfinex","BTCUSD",1718383944435,0.07604389,65538.0,65536.0,0.003]
["bitfinex","BTCUSD",1718383944637,0.152595,65533.0,65528.0,0.008299]
["bitfinex","BTCUSD",1718383944769,0.305152,65541.0,65528.0,0.008299]
["bitfinex","BTCUSD",1718383944981,0.15208779,65542.0,65530.0,0.011]
["bitfinex","BTCUSD",1718383944982,0.07604389,65538.0,65530.0,0.011]
["bitfinex","BTCUSD",1718383945184,0.762997,65531.0,65530.0,0.011]
["bitfinex","BTCUSD",1718383945547,0.15208779,65537.0,65525.0,0.008299]
["bitfinex","BTCUSD",1718383945760,0.60984579,65537.0,65536.0,0.004]
["bitfinex","BTCUSD",1718383946142,0.91501879,65537.0,65536.0,0.004]
["bitfinex","BTCUSD",1718383946728,1.22019179,65537.0,65536.0,0.004]
["bitfinex","BTCUSD",1718383947085,0.457825,65527.0,65526.0,0.00018371]
["bitfinex","BTCUSD",1718383947340,0.60991279,65527.0,65526.0,0.00018371]
["bitfinex","BTCUSD",1718383947619,0.152622,65521.0,65520.0,0.00845859]
["bitfinex","BTCUSD",1718383947777,0.152636,65516.0,65513.0,0.266399]
["bitfinex","BTCUSD",1718383947983,0.15208779,65527.0,65513.0,0.2581]
["bitfinex","BTCUSD",1718383948156,0.152635,65516.0,65513.0,0.2581]
["bitfinex","BTCUSD",1718383948354,0.152635,65516.0,65514.0,0.008299]
["bitfinex","BTCUSD",1718383948601,0.152633,65517.0,65514.0,0.008299]
["bitfinex","BTCUSD",1718383948801,0.152639,65514.0,65513.0,0.2581]
["bitfinex","BTCUSD",1718383949007,0.457917,65514.0,65513.0,0.01885434]
["bitfinex","BTCUSD",1718383949240,0.763195,65514.0,65513.0,0.02585434]
["bitfinex","BTCUSD",1718383949453,0.457917,65514.0,65513.0,0.007]
["bitfinex","BTCUSD",1718383949666,0.452917,65514.0,65513.0,0.007]
["bitfinex","BTCUSD",1718383949873,0.15208779,65526.0,65514.0,0.008299]
["bitfinex","BTCUSD",1718383950088,0.2562,65530.0,65513.0,0.010867]
["bitfinex","BTCUSD",1718383950297,0.15208779,65529.0,65514.0,0.008299]
["bitfinex","BTCUSD",1718383950508,0.152631,65518.0,65516.0,0.003867]
["bitfinex","BTCUSD",1718383950714,0.152634,65516.0,65514.0,0.008299]
["bitfinex","BTCUSD",1718383950915,0.152634,65516.0,65514.0,0.014299]
["bitfinex","BTCUSD",1718383951129,0.15208779,65529.0,65514.0,0.014299]
["bitfinex","BTCUSD",1718383951346,0.152629,65518.0,65517.0,0.003867]
["bitfinex","BTCUSD",1718383951571,0.152626,65520.0,65517.0,0.003867]
["bitfinex","BTCUSD",1718383951772,0.305228,65525.0,65520.0,0.003867]
["bitfinex","BTCUSD",1718383951935,0.152624,65521.0,65520.0,0.003867]
["bitfinex","BTCUSD",1718383952136,0.305238,65523.0,65520.0,0.003867]
["bitfinex","BTCUSD",1718383952333,0.305251,65520.0,65514.0,0.008299]
["bitfinex","BTCUSD",1718383952562,0.457909,65515.0,65514.0,0.008299]
["bitfinex","BTCUSD",1718383953168,0.152643,65512.0,65511.0,0.01823637]
["bitfinex","BTCUSD",1718383953491,0.457944,65510.0,65509.0,0.008299]
["bitfinex","BTCUSD",1718383953717,0.152645,65512.0,65510.0,0.003867]
["bitfinex","BTCUSD",1718383953958,0.305252,65520.0,65509.0,0.003299]
["bitfinex","BTCUSD",1718383953959,0.305275,65515.0,65511.0,0.003867]
["bitfinex","BTCUSD",1718383954182,0.152642,65513.0,65512.0,0.003867]
["bitfinex","BTCUSD",1718383954401,0.305269,65516.0,65510.0,0.003867]
["bitfinex","BTCUSD",1718383954621,0.305269,65516.0,65512.0,0.003867]
["bitfinex","BTCUSD",1718383954846,0.305269,65516.0,65509.0,0.003299]
["bitfinex","BTCUSD",1718383955081,0.152647,65511.0,65508.0,0.002166]
["bitfinex","BTCUSD",1718383955297,0.152642,65513.0,65510.0,0.002166]
["bitfinex","BTCUSD",1718383955527,0.152619,65523.0,65513.0,0.002166]
["bitfinex","BTCUSD",1718383955750,0.30469679,65527.0,65517.0,0.002166]
["bitfinex","BTCUSD",1718383955960,0.30469679,65527.0,65518.0,0.002166]
["bitfinex","BTCUSD",1718383956202,0.07604389,65531.0,65520.0,0.002166]
["bitfinex","BTCUSD",1718383956419,0.305231,65525.0,65514.0,0.003166]
["bitfinex","BTCUSD",1718383956614,0.305217,65527.0,65520.0,0.001882]
["bitfinex","BTCUSD",1718383957268,0.152614,65525.0,65520.0,0.001882]
["bitfinex","BTCUSD",1718383957502,0.152608,65528.0,65520.0,0.001882]
["bitfinex","BTCUSD",1718383957687,0.305225,65526.0,65516.0,0.001882]
["bitfinex","BTCUSD",1718383957918,0.15208779,65530.0,65517.0,0.001882]
["bitfinex","BTCUSD",1718383958150,0.15208779,65530.0,65522.0,0.001882]
["bitfinex","BTCUSD",1718383958373,0.15208779,65530.0,65514.0,0.001]
["bitfinex","BTCUSD",1718383958374,0.305231,65524.0,65517.0,0.001882]
["bitfinex","BTCUSD",1718383958578,0.15208779,65530.0,65520.0,0.001882]
["bitfinex","BTCUSD",1718383958832,0.305221,65527.0,65516.0,0.001882]
["bitfinex","BTCUSD",1718383959048,0.154611,65526.0,65517.0,0.001882]
["bitfinex","BTCUSD",1718383959226,0.152615,65525.0,65521.0,0.001882]
["bitfinex","BTCUSD",1718383959422,0.152615,65525.0,65509.0,0.15208779]
["bitfinex","BTCUSD",1718383959423,0.152615,65525.0,65520.0,0.002882]
["bitfinex","BTCUSD",1718383959626,0.003,65524.0,65520.0,0.002882]
["bitfinex","BTCUSD",1718383959833,0.003,65524.0,65521.0,0.001882]
["bitfinex","BTCUSD",1718383960048,0.152614,65525.0,65522.0,0.001882]
["bitfinex","BTCUSD",1718383960292,0.305218,65527.0,65523.0,0.001882]
["bitfinex","BTCUSD",1718383960472,0.07604389,65524.0,65513.0,0.001882]
["bitfinex","BTCUSD",1718383960681,0.152628,65519.0,65507.0,0.31783505]
["bitfinex","BTCUSD",1718383960881,0.305238,65523.0,65507.0,0.31783505]
["bitfinex","BTCUSD",1718383960882,0.07604389,65524.0,65507.0,0.46992284]
["bitfinex","BTCUSD",1718383961306,0.15262,65522.0,65521.0,0.001]
["bitfinex","BTCUSD",1718383961647,0.45786,65522.0,65521.0,0.001]
["bitfinex","BTCUSD",1718383961855,0.7381,65522.0,65521.0,0.001]
["bitfinex","BTCUSD",1718383962061,1.04334,65522.0,65521.0,0.001]
["bitfinex","BTCUSD",1718383962637,0.7381,65522.0,65521.0,0.001]
["bitfinex","BTCUSD",1718383963052,0.152638,65515.0,65507.0,0.31783505]
["bitfinex","BTCUSD",1718383963272,0.152644,65512.0,65507.0,0.31783505]
["bitfinex","BTCUSD",1718383963484,0.003,65522.0,65507.0,0.31783505]
["bitfinex","BTCUSD",1718383963691,0.305259,65519.0,65507.0,0.31783505]
["bitfinex","BTCUSD",1718383963929,0.152636,65515.0,65507.0,0.31783505]
["bitfinex","BTCUSD",1718383964183,0.306259,65519.0,65507.0,0.32683505]
["bitfinex","BTCUSD",1718383964675,0.152632,65517.0,65507.0,0.32683505]
["bitfinex","BTCUSD",1718383964930,0.305248,65521.0,65507.0,0.31783505]
["bitfinex","BTCUSD",1718383965275,0.82995115,65530.0,65507.0,0.32783505]
["bitfinex","BTCUSD",1718383965423,0.15208779,65523.0,65507.0,0.31783505]
["bitfinex","BTCUSD",1718383965645,0.30528,65514.0,65507.0,0.31783505]
["bitfinex","BTCUSD",1718383965871,0.04441436,65529.0,65508.0,0.490194]
["bitfinex","BTCUSD",1718383966088,0.305186,65534.0,65509.0,0.10610535]
["bitfinex","BTCUSD",1718383966311,0.305209,65529.0,65510.0,0.15208779]
["bitfinex","BTCUSD",1718383966555,0.27876611,65533.0,65510.0,0.15208779]
["bitfinex","BTCUSD",1718383966556,0.001,65515.0,65510.0,0.15208779]
["bitfinex","BTCUSD",1718383966787,0.001,65515.0,65510.0,0.15180379]
["bitfinex","BTCUSD",1718383967033,0.305198,65532.0,65513.0,0.07604389]
["bitfinex","BTCUSD",1718383967256,0.001,65534.0,65518.0,0.574]
["bitfinex","BTCUSD",1718383967471,0.152604,65530.0,65519.0,0.27508779]
["bitfinex","BTCUSD",1718383967708,0.305191,65533.0,65519.0,0.1]
["bitfinex","BTCUSD",1718383967930,0.305191,65533.0,65518.0,0.574]
["bitfinex","BTCUSD",1718383967931,0.152615,65524.0,65518.0,0.574]
["bitfinex","BTCUSD",1718383968144,0.305213,65528.0,65518.0,0.574]
["bitfinex","BTCUSD",1718383968355,0.152614,65525.0,65518.0,0.574]
["bitfinex","BTCUSD",1718383968622,0.305227,65525.0,65518.0,0.574]
["bitfinex","BTCUSD",1718383968848,0.07604389,65532.0,65518.0,0.574]
["bitfinex","BTCUSD",1718383969083,0.15261,65527.0,65518.0,0.583]
["bitfinex","BTCUSD",1718383969303,0.152612,65526.0,65518.0,0.583]
["bitfinex","BTCUSD",1718383969505,0.152612,65526.0,65518.0,0.574]
["bitfinex","BTCUSD",1718383969721,0.38123989,65532.0,65518.0,0.57282344]
["bitfinex","BTCUSD",1718383969932,0.38123989,65532.0,65518.0,0.58182344]
["bitfinex","BTCUSD",1718383970144,0.38123989,65532.0,65518.0,0.58882344]
["bitfinex","BTCUSD",1718383970381,0.152621,65522.0,65518.0,0.58882344]
["bitfinex","BTCUSD",1718383970593,0.152627,65519.0,65518.0,0.58182344]
["bitfinex","BTCUSD",1718383970810,0.457881,65519.0,65518.0,0.009]
["bitfinex","BTCUSD",1718383971021,0.15264,65514.0,65512.0,0.2495]
["bitfinex","BTCUSD",1718383971451,0.152639,65514.0,65512.0,0.2495]
["bitfinex","BTCUSD",1718383971687,0.152634,65516.0,65512.0,0.2495]
["bitfinex","BTCUSD",1718383971886,0.152635,65516.0,65512.0,0.2495]
["bitfinex","BTCUSD",1718383972296,0.152628,65519.0,65512.0,0.2495]
["bitfinex","BTCUSD",1718383972503,0.305246,65521.0,65512.0,0.2575]
["bitfinex","BTCUSD",1718383972722,0.07604389,65522.0,65512.0,0.2575]
["bitfinex","BTCUSD",1718383972723,0.457923,65513.0,65512.0,0.008]
["bitfinex","BTCUSD",1718383972940,0.152641,65513.0,65507.0,0.17585805]
["bitfinex","BTCUSD",1718383973137,0.152645,65512.0,65507.0,0.07585805]
["bitfinex","BTCUSD",1718383973342,0.305273,65515.0,65507.0,0.07585805]
["bitfinex","BTCUSD",1718383973538,0.305272,65516.0,65507.0,0.07585805]
["bitfinex","BTCUSD",1718383973745,0.07604389,65522.0,65507.0,0.07585805]
["bitfinex","BTCUSD",1718383973959,0.305205,65530.0,65512.0,0.015]
["bitfinex","BTCUSD",1718383974240,0.152609,65527.0,65512.0,0.015]
["bitfinex","BTCUSD",1718383974459,0.152609,65527.0,65512.0,0.008]
["bitfinex","BTCUSD",1718383975295,0.07604389,65532.0,65512.0,0.008]
["bitfinex","BTCUSD",1718383975538,0.152616,65524.0,65509.0,0.00610525]
["bitfinex","BTCUSD",1718383975775,0.07604389,65532.0,65510.0,0.15208779]
["bitfinex","BTCUSD",1718383975776,0.38123989,65532.0,65510.0,0.15208779]
["bitfinex","BTCUSD",1718383975992,0.305225,65526.0,65510.0,0.15208779]
["bitfinex","BTCUSD",1718383976200,0.147618,65523.0,65510.0,0.15208779]
["bitfinex","BTCUSD",1718383976631,0.147618,65523.0,65512.0,0.000716]
["bitfinex","BTCUSD",1718383977061,0.02387413,65529.0,65519.0,0.5586]
["bitfinex","BTCUSD",1718383977273,0.02387413,65529.0,65520.0,0.18119183]
["bitfinex","BTCUSD",1718383977485,0.45719837,65543.0,65522.0,0.2656]
["bitfinex","BTCUSD",1718383977699,0.45719837,65543.0,65523.0,0.36014699]
["bitfinex","BTCUSD",1718383977915,0.02387103,65540.0,65524.0,0.09633183]
["bitfinex","BTCUSD",1718383978138,0.45626336,65532.0,65525.0,0.0155517]
["bitfinex","BTCUSD",1718383978359,0.2536,65524.0,65510.0,0.001]
["bitfinex","BTCUSD",1718383978569,0.457938,65511.0,65510.0,0.001]
["bitfinex","BTCUSD",1718383978786,0.457938,65511.0,65507.0,0.01819205]
["bitfinex","BTCUSD",1718383978787,0.152653,65508.0,65507.0,0.01819205]
["bitfinex","BTCUSD",1718383979018,0.152669,65501.0,65500.0,0.5754]
["bitfinex","BTCUSD",1718383979240,0.001,65523.0,65500.0,0.5754]
["bitfinex","BTCUSD",1718383979449,0.00671409,65501.0,65500.0,0.5980833]
["bitfinex","BTCUSD",1718383979678,0.458007,65501.0,65500.0,0.5980833]
["bitfinex","BTCUSD",1718383979882,0.76323,65511.0,65510.0,0.001]
["bitfinex","BTCUSD",1718383980087,0.152667,65502.0,65500.0,0.5980833]
["bitfinex","BTCUSD",1718383980285,0.2416,65523.0,65500.0,0.5980833]
["bitfinex","BTCUSD",1718383980557,0.2416,65523.0,65500.0,0.6140833]
["bitfinex","BTCUSD",1718383980558,0.305288,65512.0,65500.0,0.6140833]
["bitfinex","BTCUSD",1718383980734,0.001,65520.0,65501.0,0.00501912]
["bitfinex","BTCUSD",1718383980938,0.12670085,65519.0,65501.0,0.00610632]
["bitfinex","BTCUSD",1718383981194,0.0061037,65518.0,65501.0,0.1]
["bitfinex","BTCUSD",1718383981536,0.152628,65519.0,65516.0,0.00085]
["bitfinex","BTCUSD",1718383981822,0.305264,65517.0,65516.0,0.00085]
["bitfinex","BTCUSD",1718383981982,0.457896,65517.0,65516.0,0.00085]
["bitfinex","BTCUSD",1718383982187,0.152629,65518.0,65516.0,0.00085]
["bitfinex","BTCUSD",1718383982549,0.07604389,65526.0,65516.0,0.00085]
["bitfinex","BTCUSD",1718383982752,0.152623,65521.0,65516.0,0.00085]
["bitfinex","BTCUSD",1718383982959,0.0061037,65520.0,65516.0,0.00085]
["bitfinex","BTCUSD",1718383983073,0.011,65519.0,65517.0,0.5696]
["bitfinex","BTCUSD",1718383983964,0.08214759,65524.0,65517.0,0.5696]
["bitfinex","BTCUSD",1718383984136,0.152629,65518.0,65517.0,0.5696]
["bitfinex","BTCUSD",1718383984340,0.152621,65522.0,65517.0,0.5696]
["bitfinex","BTCUSD",1718383984572,0.152627,65520.0,65517.0,0.5696]
["bitfinex","BTCUSD",1718383984768,0.0061037,65519.0,65517.0,0.5696]
["bitfinex","BTCUSD",1718383985176,0.003,65521.0,65516.0,0.00185]
["bitfinex","BTCUSD",1718383985576,0.0061037,65524.0,65516.0,0.00185]
["bitfinex","BTCUSD",1718383985782,0.152609,65527.0,65516.0,0.00185]
["bitfinex","BTCUSD",1718383985783,0.011,65526.0,65517.0,0.5762]
["bitfinex","BTCUSD",1718383985996,0.011,65526.0,65518.0,0.15586468]
["bitfinex","BTCUSD",1718383986355,0.0061037,65532.0,65518.0,0.15208779]
["bitfinex","BTCUSD",1718383986558,0.1587007,65532.0,65518.0,0.15208779]
["bitfinex","BTCUSD",1718383986758,0.011,65521.0,65518.0,0.15180379]
["bitfinex","BTCUSD",1718383987174,0.0061037,65530.0,65518.0,0.15180379]
["bitfinex","BTCUSD",1718383987382,0.00690283,65529.0,65518.0,0.15180379]
["bitfinex","BTCUSD",1718383987593,0.62674389,65526.0,65518.0,0.01]
["bitfinex","BTCUSD",1718383987811,0.15819149,65525.0,65518.0,0.005]
["bitfinex","BTCUSD",1718383988019,0.76316,65517.0,65516.0,0.01377665]
["bitfinex","BTCUSD",1718383988247,0.76316,65517.0,65510.0,0.01432029]
["bitfinex","BTCUSD",1718383988248,0.152637,65515.0,65510.0,0.01432029]
["bitfinex","BTCUSD",1718383988465,0.152637,65515.0,65491.0,0.26724208]
["bitfinex","BTCUSD",1718383988466,0.0061037,65514.0,65509.0,0.02255765]
["bitfinex","BTCUSD",1718383988681,0.00671447,65514.0,65509.0,0.02255765]
["bitfinex","BTCUSD",1718383988941,0.0061037,65525.0,65511.0,0.5563]
["bitfinex","BTCUSD",1718383989187,0.45626336,65532.0,65519.0,0.01]
["bitfinex","BTCUSD",1718383989477,0.02387103,65540.0,65522.0,0.02]
["bitfinex","BTCUSD",1718383989708,0.02387103,65540.0,65523.0,0.22090519]
["bitfinex","BTCUSD",1718383989709,0.0061037,65539.0,65523.0,0.22090519]
["bitfinex","BTCUSD",1718383989944,0.0061037,65539.0,65524.0,0.1]
["bitfinex","BTCUSD",1718383990172,0.00093501,65543.0,65524.0,0.1]
["bitfinex","BTCUSD",1718383990173,0.0061037,65538.0,65525.0,0.83720519]
["bitfinex","BTCUSD",1718383990392,0.0061037,65538.0,65526.0,0.1]
["bitfinex","BTCUSD",1718383990663,0.00703871,65543.0,65527.0,0.15208779]
["bitfinex","BTCUSD",1718383990892,0.001,65540.0,65527.0,0.15208779]
["bitfinex","BTCUSD",1718383991121,0.0071037,65540.0,65527.0,0.15208779]
["bitfinex","BTCUSD",1718383991372,0.0071037,65540.0,65526.0,0.1]
["bitfinex","BTCUSD",1718383991373,0.07604389,65538.0,65526.0,0.1]
["bitfinex","BTCUSD",1718383991622,0.152588,65536.0,65522.0,0.01432029]
["bitfinex","BTCUSD",1718383991850,0.152595,65533.0,65525.0,0.004]
["bitfinex","BTCUSD",1718383992092,0.0061037,65532.0,65526.0,0.003]
["bitfinex","BTCUSD",1718383992546,0.305176,65536.0,65526.0,0.003]
["bitfinex","BTCUSD",1718383992547,0.0061037,65531.0,65526.0,0.003]
["bitfinex","BTCUSD",1718383992757,0.457764,65536.0,65526.0,0.003]
["bitfinex","BTCUSD",1718383992758,0.305195,65532.0,65526.0,0.003]
["bitfinex","BTCUSD",1718383992988,0.0061037,65531.0,65526.0,0.003]
["bitfinex","BTCUSD",1718383993231,0.0061037,65531.0,65525.0,0.004]
["bitfinex","BTCUSD",1718383993464,0.152589,65536.0,65522.0,0.01432029]
["bitfinex","BTCUSD",1718383993680,0.0061037,65535.0,65527.0,0.001]
["bitfinex","BTCUSD",1718383994151,0.0061037,65541.0,65523.0,0.5514]
["bitfinex","BTCUSD",1718383994369,0.001,65531.0,65526.0,0.002]
["bitfinex","BTCUSD",1718383994606,0.001,65531.0,65526.0,0.15408779]
["bitfinex","BTCUSD",1718383994823,0.0061037,65541.0,65527.0,0.1]
["bitfinex","BTCUSD",1718383995046,0.001,65535.0,65527.0,0.1]
["bitfinex","BTCUSD",1718383996875,0.15961071,65543.0,65527.0,0.099716]
["bitfinex","BTCUSD",1718383997161,0.152574,65542.0,65527.0,0.099716]
["bitfinex","BTCUSD",1718383997390,0.005,65531.0,65527.0,0.099716]
["bitfinex","BTCUSD",1718383997620,0.0061037,65541.0,65527.0,0.100716]
["bitfinex","BTCUSD",1718383998049,0.1586807,65541.0,65527.0,0.099716]
["bitfinex","BTCUSD",1718383998272,0.0061037,65541.0,65527.0,0.099716]
["bitfinex","BTCUSD",1718383998474,0.1586797,65541.0,65527.0,0.099716]
["bitfinex","BTCUSD",1718383999629,0.152578,65540.0,65527.0,0.099716]
["bitfinex","BTCUSD",1718383999841,0.0061037,65539.0,65527.0,0.099716]
["bitfinex","BTCUSD",1718384000724,0.0061037,65539.0,65528.0,0.5776]
["bitfinex","BTCUSD",1718384000949,0.0061037,65541.0,65529.0,0.1]
["bitfinex","BTCUSD",1718384001157,0.00093501,65543.0,65530.0,0.15208779]
["bitfinex","BTCUSD",1718384001386,0.00093501,65543.0,65531.0,0.1]
["bitfinex","BTCUSD",1718384001606,0.00093501,65543.0,65531.0,0.25208779]
["bitfinex","BTCUSD",1718384002279,0.00703871,65543.0,65532.0,0.15208779]
["bitfinex","BTCUSD",1718384002500,0.002,65539.0,65533.0,0.1]
["bitfinex","BTCUSD",1718384002724,0.002,65539.0,65533.0,0.25208779]
["bitfinex","BTCUSD",1718384004084,0.002,65539.0,65534.0,0.573017]
["bitfinex","BTCUSD",1718384004313,0.002,65539.0,65535.0,0.1]
["bitfinex","BTCUSD",1718384005633,0.00093501,65543.0,65535.0,0.1]
["bitfinex","BTCUSD",1718384005851,0.00703871,65543.0,65535.0,0.1]
["bitfinex","BTCUSD",1718384006501,0.15961071,65543.0,65535.0,0.1]
["bitfinex","BTCUSD",1718384006714,0.15961071,65543.0,65535.0,0.102]
["bitfinex","BTCUSD",1718384007137,0.15961071,65543.0,65535.0,0.1]
["bitfinex","BTCUSD",1718384007359,0.00703871,65543.0,65535.0,0.103]
["bitfinex","BTCUSD",1718384007565,0.00393501,65543.0,65535.0,0.103]
["bitfinex","BTCUSD",1718384007780,0.00393501,65543.0,65535.0,0.1]
["bitfinex","BTCUSD",1718384007994,0.15650701,65543.0,65535.0,0.1]
["bitfinex","BTCUSD",1718384008651,0.152574,65542.0,65535.0,0.1]
["bitfinex","BTCUSD",1718384009490,0.00393501,65543.0,65535.0,0.1]
["bitfinex","BTCUSD",1718384009700,0.01003871,65543.0,65535.0,0.1]
["bitfinex","BTCUSD",1718384009955,0.00093501,65543.0,65535.0,0.1]
["bitfinex","BTCUSD",1718384010138,0.003,65542.0,65535.0,0.1]
["bitfinex","BTCUSD",1718384010600,0.00093501,65543.0,65535.0,0.095]
["bitfinex","BTCUSD",1718384011045,0.00393501,65543.0,65535.0,0.095]
["bitfinex","BTCUSD",1718384011722,0.00393501,65543.0,65536.0,0.01]
["bitfinex","BTCUSD",1718384011928,0.00393501,65543.0,65535.0,0.095]
["bitfinex","BTCUSD",1718384012383,0.00093501,65543.0,65535.0,0.095]
["bitfinex","BTCUSD",1718384012600,0.00093501,65543.0,65535.0,0.104717]
["bitfinex","BTCUSD",1718384012817,0.00093501,65543.0,65539.0,0.2216]
["bitfinex","BTCUSD",1718384012818,0.003,65542.0,65539.0,0.2216]
["bitfinex","BTCUSD",1718384013008,0.003,65542.0,65540.0,0.1]
["bitfinex","BTCUSD",1718384013259,0.305103,65552.0,65540.0,0.095]
["bitfinex","BTCUSD",1718384013260,0.0061037,65551.0,65540.0,0.095]
["bitfinex","BTCUSD",1718384013705,0.000283,65558.0,65540.0,0.095]
["bitfinex","BTCUSD",1718384013886,0.305108,65551.0,65540.0,0.095]
["bitfinex","BTCUSD",1718384014133,0.00093501,65543.0,65537.0,0.009717]
["bitfinex","BTCUSD",1718384014354,0.00093501,65543.0,65536.0,0.2216]
["bitfinex","BTCUSD",1718384015016,0.00093501,65543.0,65534.0,0.58733729]
["bitfinex","BTCUSD",1718384015017,0.00703871,65543.0,65534.0,0.58733729]
["bitfinex","BTCUSD",1718384015227,0.00703871,65543.0,65535.0,0.1]
["bitfinex","BTCUSD",1718384016045,0.458018,65540.0,65539.0,0.001]
["bitfinex","BTCUSD",1718384016257,0.458018,65540.0,65536.0,0.001]
["bitfinex","BTCUSD",1718384016258,0.152577,65541.0,65536.0,0.001]
["bitfinex","BTCUSD",1718384016478,0.0061037,65540.0,65536.0,0.001]
["bitfinex","BTCUSD",1718384016702,0.000283,65537.0,65536.0,0.001]
["bitfinex","BTCUSD",1718384016929,0.000283,65537.0,65536.0,0.000717]
["bitfinex","BTCUSD",1718384016930,0.7693137,65537.0,65536.0,0.000717]
["bitfinex","BTCUSD",1718384017148,1.64781386,65537.0,65536.0,0.000717]
["bitfinex","BTCUSD",1718384017361,1.64781386,65537.0,65535.0,0.002]
["bitfinex","BTCUSD",1718384017362,0.468045,65536.0,65535.0,0.002]
["bitfinex","BTCUSD",1718384017627,1.063511,65529.0,65528.0,0.00085]
["bitfinex","BTCUSD",1718384017867,1.21559879,65529.0,65528.0,0.00085]
["bitfinex","BTCUSD",1718384018113,1.22559879,65529.0,65528.0,0.00085]
["bitfinex","BTCUSD",1718384018337,1.47289879,65529.0,65528.0,0.00085]
["bitfinex","BTCUSD",1718384018563,2.47052461,65529.0,65528.0,0.00085]
["bitfinex","BTCUSD",1718384018790,2.47052461,65529.0,65502.0,0.2557]
["bitfinex","BTCUSD",1718384018791,0.305311,65507.0,65502.0,0.2557]
["bitfinex","BTCUSD",1718384019019,0.30528,65514.0,65500.0,0.45626336]
["bitfinex","BTCUSD",1718384019020,0.152669,65501.0,65500.0,0.45626336]
["bitfinex","BTCUSD",1718384019241,0.152662,65504.0,65498.0,0.03701308]
["bitfinex","BTCUSD",1718384019480,0.0061037,65504.0,65498.0,0.03701308]
["bitfinex","BTCUSD",1718384019698,0.15232797,65509.0,65498.0,0.03701308]
["bitfinex","BTCUSD",1718384019947,0.152656,65507.0,65498.0,0.03701308]
["bitfinex","BTCUSD",1718384020175,0.0061037,65506.0,65498.0,0.03701308]
["bitfinex","BTCUSD",1718384020605,0.0061037,65507.0,65498.0,0.03701308]
["bitfinex","BTCUSD",1718384020815,0.0061037,65512.0,65498.0,0.03701308]
["bitfinex","BTCUSD",1718384021018,0.3113927,65512.0,65498.0,0.03701308]
["bitfinex","BTCUSD",1718384021233,0.0061037,65512.0,65498.0,0.03701308]
["bitfinex","BTCUSD",1718384021664,0.305297,65510.0,65498.0,0.03701308]
["bitfinex","BTCUSD",1718384021877,0.0061037,65509.0,65498.0,0.03701308]
["bitfinex","BTCUSD",1718384022096,0.305262,65518.0,65498.0,0.03701308]
["bitfinex","BTCUSD",1718384022097,0.0061037,65508.0,65498.0,0.03701308]
["bitfinex","BTCUSD",1718384022315,0.15208779,65517.0,65498.0,0.03701308]
["bitfinex","BTCUSD",1718384022316,0.305275,65515.0,65498.0,0.03701308]
["bitfinex","BTCUSD",1718384022563,0.152645,65512.0,65498.0,0.03701308]
["bitfinex","BTCUSD",1718384022799,0.02363601,65529.0,65511.0,0.07604389]
["bitfinex","BTCUSD",1718384023045,0.37240488,65540.0,65513.0,0.5641]
["bitfinex","BTCUSD",1718384023046,0.45626336,65528.0,65513.0,0.5641]
["bitfinex","BTCUSD",1718384023311,0.04481727,65541.0,65514.0,0.1]
["bitfinex","BTCUSD",1718384023312,0.15819149,65527.0,65514.0,0.1]
["bitfinex","BTCUSD",1718384023535,0.0061037,65527.0,65514.0,0.1]
["bitfinex","BTCUSD",1718384023771,0.15819149,65527.0,65514.0,0.1]
["bitfinex","BTCUSD",1718384024009,0.2472,65526.0,65514.0,0.1]
["bitfinex","BTCUSD",1718384024258,0.2472,65526.0,65499.0,0.08816049]
["bitfinex","BTCUSD",1718384024259,0.152665,65503.0,65499.0,0.08816049]
["bitfinex","BTCUSD",1718384024487,0.152671,65500.0,65499.0,0.061071]
["bitfinex","BTCUSD",1718384024732,0.305311,65507.0,65499.0,0.056071]
["bitfinex","BTCUSD",1718384024733,0.152671,65501.0,65499.0,0.056071]
["bitfinex","BTCUSD",1718384024974,0.305311,65507.0,65499.0,0.056071]
["bitfinex","BTCUSD",1718384024975,0.0061037,65500.0,65499.0,0.056071]
["bitfinex","BTCUSD",1718384025206,0.0061037,65506.0,65499.0,0.056071]
["bitfinex","BTCUSD",1718384025675,0.0061037,65506.0,65498.0,0.01432029]
["bitfinex","BTCUSD",1718384026154,0.0061037,65506.0,65498.0,0.07539229]
["bitfinex","BTCUSD",1718384026397,0.0061037,65506.0,65498.0,0.09835611]
["bitfinex","BTCUSD",1718384026398,0.15819149,65506.0,65498.0,0.09835611]
["bitfinex","BTCUSD",1718384026629,0.15819149,65506.0,65498.0,0.03728411]
["bitfinex","BTCUSD",1718384026862,0.46350649,65506.0,65498.0,0.03728411]
["bitfinex","BTCUSD",1718384027092,0.15819149,65506.0,65498.0,0.03728411]
["bitfinex","BTCUSD",1718384027335,0.15408779,65506.0,65498.0,0.03728411]
["bitfinex","BTCUSD",1718384027564,0.0011037,65505.0,65498.0,0.03728411]
["bitfinex","BTCUSD",1718384028337,0.152674,65499.0,65498.0,0.03728411]
["bitfinex","BTCUSD",1718384028590,0.458022,65499.0,65498.0,0.03728411]
["bitfinex","BTCUSD",1718384028821,0.152674,65499.0,65498.0,0.03728411]
["bitfinex","BTCUSD",1718384029513,0.458022,65499.0,65498.0,0.03728411]
["bitfinex","BTCUSD",1718384029742,0.15208779,65505.0,65498.0,0.02296382]
["bitfinex","BTCUSD",1718384029973,0.152674,65499.0,65498.0,0.02296382]
["bitfinex","BTCUSD",1718384030201,0.305337,65502.0,65492.0,0.061077]
["bitfinex","BTCUSD",1718384030446,0.152672,65500.0,65492.0,0.061077]
["bitfinex","BTCUSD",1718384030681,0.07604389,65493.0,65491.0,0.02342138]
["bitfinex","BTCUSD",1718384030903,1.34202149,65492.0,65491.0,0.02342138]
["bitfinex","BTCUSD",1718384031125,1.34202149,65492.0,65469.0,0.57712029]
["bitfinex","BTCUSD",1718384031126,0.883485,65489.0,65483.0,0.02741075]
["bitfinex","BTCUSD",1718384031341,0.883485,65489.0,65469.0,0.57712029]
["bitfinex","BTCUSD",1718384031342,1.54636079,65489.0,65473.0,0.023421]
["bitfinex","BTCUSD",1718384031591,1.22790184,65489.0,65469.0,0.57712029]
["bitfinex","BTCUSD",1718384031821,1.24790184,65489.0,65469.0,0.57712029]
["bitfinex","BTCUSD",1718384032254,1.55329584,65489.0,65470.0,0.01706]
["bitfinex","BTCUSD",1718384032471,1.55329584,65489.0,65470.0,0.11706]
["bitfinex","BTCUSD",1718384032697,1.65329584,65489.0,65470.0,0.11706]
["bitfinex","BTCUSD",1718384032937,1.65329584,65489.0,65470.0,0.10853]
["bitfinex","BTCUSD",1718384033143,1.65329584,65489.0,65470.0,0.00853]
["bitfinex","BTCUSD",1718384033144,1.089012,65481.0,65470.0,0.00853]
["bitfinex","BTCUSD",1718384033372,1.84417568,65481.0,65470.0,0.00853]
["bitfinex","BTCUSD",1718384033593,1.85419741,65481.0,65470.0,0.00853]
["bitfinex","BTCUSD",1718384034052,0.15273,65475.0,65470.0,0.00853]
["bitfinex","BTCUSD",1718384034268,1.22119779,65475.0,65470.0,0.00853]
["bitfinex","BTCUSD",1718384034705,1.23121952,65475.0,65470.0,0.00853]
["bitfinex","BTCUSD",1718384035582,1.50535952,65475.0,65470.0,0.00853]
["bitfinex","BTCUSD",1718384035802,1.51535952,65475.0,65470.0,0.00853]
["bitfinex","BTCUSD",1718384036045,1.81081952,65475.0,65470.0,0.00853]
["bitfinex","BTCUSD",1718384036486,1.50535952,65475.0,65470.0,0.00853]
["bitfinex","BTCUSD",1718384036946,1.50535952,65475.0,65474.0,0.008246]
["bitfinex","BTCUSD",1718384037178,1.81081952,65475.0,65474.0,0.008246]
["bitfinex","BTCUSD",1718384037610,1.82081952,65475.0,65474.0,0.003246]
["bitfinex","BTCUSD",1718384038053,1.51035952,65475.0,65474.0,0.003246]
["bitfinex","BTCUSD",1718384038471,1.81563586,65475.0,65474.0,0.004246]
["bitfinex","BTCUSD",1718384038682,1.83363586,65475.0,65474.0,0.005246]
["bitfinex","BTCUSD",1718384038908,2.13909586,65475.0,65474.0,0.005246]
["bitfinex","BTCUSD",1718384039132,2.36069586,65475.0,65474.0,0.004246]
["bitfinex","BTCUSD",1718384039375,2.46069586,65475.0,65474.0,0.004246]
["bitfinex","BTCUSD",1718384039584,2.46069586,65475.0,65470.0,0.007776]
["bitfinex","BTCUSD",1718384039585,1.394651,65471.0,65470.0,0.007776]
["bitfinex","BTCUSD",1718384039800,1.88378268,65471.0,65470.0,0.007776]
["bitfinex","BTCUSD",1718384040489,1.88378268,65471.0,65465.0,0.00085]
["bitfinex","BTCUSD",1718384040490,0.578274,65463.0,65462.0,0.00838]
["bitfinex","BTCUSD",1718384040745,1.41743768,65463.0,65462.0,0.00838]
["bitfinex","BTCUSD",1718384040964,0.783882,65455.0,65454.0,0.00853]
["bitfinex","BTCUSD",1718384041174,1.76867579,65455.0,65454.0,0.00853]
["bitfinex","BTCUSD",1718384041387,1.92967579,65455.0,65454.0,0.00853]
["bitfinex","BTCUSD",1718384041607,2.11881854,65455.0,65454.0,0.00853]
["bitfinex","BTCUSD",1718384041866,1.71326554,65455.0,65454.0,0.00853]
["bitfinex","BTCUSD",1718384042368,1.71326554,65455.0,65446.0,0.00853]
["bitfinex","BTCUSD",1718384042369,1.250467,65453.0,65446.0,0.00853]
["bitfinex","BTCUSD",1718384042593,1.75073027,65453.0,65446.0,0.00853]
["bitfinex","BTCUSD",1718384042800,2.20282154,65453.0,65446.0,0.00853]
["bitfinex","BTCUSD",1718384043025,2.10282154,65453.0,65452.0,0.00353]
["bitfinex","BTCUSD",1718384043245,1.395155,65447.0,65446.0,0.00853]
["bitfinex","BTCUSD",1718384043464,1.76884279,65447.0,65446.0,0.00853]
["bitfinex","BTCUSD",1718384043694,0.59673165,65455.0,65446.0,0.00853]
["bitfinex","BTCUSD",1718384043927,0.305535,65459.0,65446.0,0.00853]
["bitfinex","BTCUSD",1718384044150,0.152795,65447.0,65446.0,0.00853]
["bitfinex","BTCUSD",1718384044371,0.5677,65462.0,65446.0,0.00853]
["bitfinex","BTCUSD",1718384044372,0.2216,65451.0,65446.0,0.00853]
["bitfinex","BTCUSD",1718384044616,0.2461,65462.0,65446.0,0.00853]
["bitfinex","BTCUSD",1718384044617,0.305522,65462.0,65446.0,0.00853]
["bitfinex","BTCUSD",1718384044834,0.019,65453.0,65452.0,0.2581]
["bitfinex","BTCUSD",1718384045054,0.772905,65453.0,65452.0,0.2571]
["bitfinex","BTCUSD",1718384045272,0.15208779,65461.0,65452.0,0.2561]
["bitfinex","BTCUSD",1718384045488,0.39714389,65470.0,65452.0,0.2561]
["bitfinex","BTCUSD",1718384045489,0.01,65455.0,65452.0,0.2561]
["bitfinex","BTCUSD",1718384045967,0.01,65455.0,65453.0,0.11]
["bitfinex","BTCUSD",1718384046417,0.01,65455.0,65454.0,0.02]
["bitfinex","BTCUSD",1718384046851,0.01,65455.0,65453.0,0.099716]
["bitfinex","BTCUSD",1718384047059,0.15208779,65469.0,65453.0,0.099716]
["bitfinex","BTCUSD",1718384047060,0.0011037,65465.0,65453.0,0.099716]
["bitfinex","BTCUSD",1718384047546,0.152761,65462.0,65453.0,0.099716]
["bitfinex","BTCUSD",1718384047765,0.0011037,65461.0,65453.0,0.099716]
["bitfinex","BTCUSD",1718384047989,0.001,65455.0,65454.0,0.009]
["bitfinex","BTCUSD",1718384048202,0.1498647,65462.0,65453.0,0.099716]
["bitfinex","BTCUSD",1718384048421,0.152767,65459.0,65453.0,0.110716]
["bitfinex","BTCUSD",1718384048681,0.152763,65461.0,65453.0,0.115716]
["bitfinex","BTCUSD",1718384048927,0.305502,65467.0,65453.0,0.115716]
["bitfinex","BTCUSD",1718384048928,0.2216,65457.0,65453.0,0.005]
["bitfinex","BTCUSD",1718384049180,0.2216,65457.0,65444.0,0.00853]
["bitfinex","BTCUSD",1718384049181,0.4584,65445.0,65444.0,0.00853]
["bitfinex","BTCUSD",1718384049628,0.30559,65447.0,65444.0,0.00853]
["bitfinex","BTCUSD",1718384049900,0.1528,65445.0,65444.0,0.00853]
["bitfinex","BTCUSD",1718384050125,0.2216,65453.0,65444.0,0.00853]
["bitfinex","BTCUSD",1718384050126,0.20185463,65455.0,65444.0,0.00853]
["bitfinex","BTCUSD",1718384050334,0.07604389,65458.0,65444.0,0.00853]
["bitfinex","BTCUSD",1718384050335,0.15208779,65457.0,65444.0,0.00853]
["bitfinex","BTCUSD",1718384050995,0.07604389,65449.0,65444.0,0.00853]
["bitfinex","BTCUSD",1718384051297,0.4584,65445.0,65444.0,0.00853]
["bitfinex","BTCUSD",1718384051514,1.47118779,65445.0,65444.0,0.00853]
["bitfinex","BTCUSD",1718384051748,1.47118779,65445.0,65440.0,0.0085]
["bitfinex","BTCUSD",1718384051749,0.945045,65441.0,65440.0,0.0085]
["bitfinex","BTCUSD",1718384051982,0.642725,65434.0,65428.0,0.00853]
["bitfinex","BTCUSD",1718384052201,2.05316771,65434.0,65428.0,0.00853]
["bitfinex","BTCUSD",1718384052412,1.94124634,65434.0,65428.0,0.00853]
["bitfinex","BTCUSD",1718384052626,1.78768313,65434.0,65428.0,0.00853]
["bitfinex","BTCUSD",1718384052836,0.65964242,65434.0,65428.0,0.00853]
["bitfinex","BTCUSD",1718384053061,0.91621479,65434.0,65428.0,0.00853]
["bitfinex","BTCUSD",1718384054384,1.22186579,65434.0,65428.0,0.00853]
["bitfinex","BTCUSD",1718384054594,1.22186579,65434.0,65433.0,0.00353]
["bitfinex","BTCUSD",1718384054822,1.23186579,65434.0,65433.0,0.00453]
["bitfinex","BTCUSD",1718384055304,0.92621479,65434.0,65433.0,0.00453]
["bitfinex","BTCUSD",1718384055532,0.92621479,65434.0,65428.0,0.00853]
["bitfinex","BTCUSD",1718384055533,0.458511,65429.0,65428.0,0.00806]
["bitfinex","BTCUSD",1718384055781,0.76422,65426.0,65417.0,0.01]
["bitfinex","BTCUSD",1718384056233,0.152844,65426.0,65418.0,0.01]
["bitfinex","BTCUSD",1718384056450,0.458532,65426.0,65416.0,0.00853]
["bitfinex","BTCUSD",1718384056680,0.76422,65426.0,65416.0,0.00853]
["bitfinex","BTCUSD",1718384056897,0.76422,65426.0,65425.0,0.008216]
["bitfinex","BTCUSD",1718384057104,0.458532,65426.0,65425.0,0.008216]
["bitfinex","BTCUSD",1718384058430,0.471532,65426.0,65425.0,0.009216]
["bitfinex","BTCUSD",1718384058662,0.171844,65426.0,65425.0,0.010216]
["bitfinex","BTCUSD",1718384059382,0.477532,65426.0,65425.0,0.010216]
["bitfinex","BTCUSD",1718384059599,0.78322,65426.0,65425.0,0.010216]
["bitfinex","BTCUSD",1718384060081,0.024,65426.0,65425.0,0.573016]
["bitfinex","BTCUSD",1718384060295,0.024,65426.0,65425.0,0.583016]
["bitfinex","BTCUSD",1718384060972,0.024,65426.0,65425.0,0.693016]
["bitfinex","BTCUSD",1718384063494,0.12058106,65457.0,65442.0,0.01]
["bitfinex","BTCUSD",1718384063700,0.15208779,65458.0,65441.0,0.01]
["bitfinex","BTCUSD",1718384063908,0.15208779,65458.0,65442.0,0.01]
["bitfinex","BTCUSD",1718384064297,0.15208779,65458.0,65447.0,0.327]
["bitfinex","BTCUSD",1718384064544,0.22879489,65466.0,65448.0,0.259]
["bitfinex","BTCUSD",1718384064746,0.152779,65454.0,65448.0,0.259]
["bitfinex","BTCUSD",1718384065170,0.152776,65455.0,65448.0,0.259]
["bitfinex","BTCUSD",1718384065383,0.152779,65454.0,65448.0,0.259]
["bitfinex","BTCUSD",1718384066311,0.38157889,65459.0,65448.0,0.255]
["bitfinex","BTCUSD",1718384066517,0.152772,65457.0,65448.0,0.255]
["bitfinex","BTCUSD",1718384066766,0.15208779,65465.0,65448.0,0.255]
["bitfinex","BTCUSD",1718384067127,0.45759579,65465.0,65448.0,0.254]
["bitfinex","BTCUSD",1718384067260,0.45759579,65465.0,65448.0,0.25385342]
["bitfinex","BTCUSD",1718384067461,0.152759,65463.0,65448.0,0.26385342]
["bitfinex","BTCUSD",1718384067686,0.02951377,65470.0,65449.0,0.01]
["bitfinex","BTCUSD",1718384067892,0.15208779,65469.0,65452.0,0.01]
["bitfinex","BTCUSD",1718384068138,0.152746,65468.0,65449.0,0.11]
["bitfinex","BTCUSD",1718384068287,0.15208779,65468.0,65452.0,0.01]
["bitfinex","BTCUSD",1718384068691,0.63263831,65477.0,65456.0,0.3112]
["bitfinex","BTCUSD",1718384068692,0.00898731,65476.0,65456.0,0.3112]
["bitfinex","BTCUSD",1718384068900,0.3082,65477.0,65456.0,0.3112]
["bitfinex","BTCUSD",1718384068901,0.07604389,65472.0,65457.0,0.01]
["bitfinex","BTCUSD",1718384069142,0.07604389,65472.0,65459.0,0.01]
["bitfinex","BTCUSD",1718384069345,0.07604389,65472.0,65456.0,0.3212]
["bitfinex","BTCUSD",1718384069707,0.07604389,65472.0,65460.0,0.01]
["bitfinex","BTCUSD",1718384069904,0.008,65468.0,65460.0,0.01]
["bitfinex","BTCUSD",1718384070108,0.07604389,65464.0,65456.0,0.3112]
["bitfinex","BTCUSD",1718384070795,0.45958379,65468.0,65456.0,0.3112]
["bitfinex","BTCUSD",1718384070796,0.15208779,65468.0,65456.0,0.3112]
["bitfinex","BTCUSD",1718384071020,0.00911898,65479.0,65457.0,0.15819876]
["bitfinex","BTCUSD",1718384071219,0.15879924,65478.0,65460.0,0.01]
["bitfinex","BTCUSD",1718384071425,0.00911898,65484.0,65469.0,0.01]
["bitfinex","BTCUSD",1718384071633,0.06759536,65492.0,65472.0,0.01]
["bitfinex","BTCUSD",1718384071634,0.00911898,65492.0,65472.0,0.01]
["bitfinex","BTCUSD",1718384071847,0.54074389,65493.0,65472.0,0.01]
["bitfinex","BTCUSD",1718384071848,0.15392437,65491.0,65473.0,0.01]
["bitfinex","BTCUSD",1718384072048,0.45931037,65491.0,65467.0,0.01]
["bitfinex","BTCUSD",1718384072249,0.07604389,65479.0,65465.0,0.1]
["bitfinex","BTCUSD",1718384072449,0.152726,65477.0,65465.0,0.1]
["bitfinex","BTCUSD",1718384072657,0.07604389,65486.0,65465.0,0.1]
["bitfinex","BTCUSD",1718384072658,0.152731,65475.0,65465.0,0.1]
["bitfinex","BTCUSD",1718384072859,0.152732,65475.0,65465.0,0.1]
["bitfinex","BTCUSD",1718384073082,0.15944127,65474.0,65473.0,0.002]
["bitfinex","BTCUSD",1718384073280,0.2655,65488.0,65473.0,0.002]
["bitfinex","BTCUSD",1718384073483,0.15888647,65487.0,65473.0,0.002]
["bitfinex","BTCUSD",1718384073689,0.07604389,65486.0,65465.0,0.1]
["bitfinex","BTCUSD",1718384073916,0.15208779,65485.0,65465.0,0.106]
["bitfinex","BTCUSD",1718384074121,0.3327,65492.0,65468.0,0.01]
["bitfinex","BTCUSD",1718384074361,0.152702,65487.0,65469.0,0.15208779]
["bitfinex","BTCUSD",1718384074539,0.31148554,65491.0,65469.0,0.16208779]
["bitfinex","BTCUSD",1718384074741,0.0067918,65486.0,65469.0,0.16208779]
["bitfinex","BTCUSD",1718384074991,0.30539,65490.0,65469.0,0.16208779]
["bitfinex","BTCUSD",1718384075195,0.00678493,65485.0,65469.0,0.15208779]
["bitfinex","BTCUSD",1718384075497,0.00677805,65484.0,65469.0,0.16208779]
["bitfinex","BTCUSD",1718384075836,0.152705,65486.0,65469.0,0.15208779]
["bitfinex","BTCUSD",1718384076059,0.00668725,65485.0,65473.0,0.001]
["bitfinex","BTCUSD",1718384076264,0.00668725,65485.0,65469.0,0.16208779]
["bitfinex","BTCUSD",1718384076584,0.152696,65490.0,65472.0,0.01]
["bitfinex","BTCUSD",1718384076791,0.152714,65482.0,65470.0,0.5682]
["bitfinex","BTCUSD",1718384076947,0.305419,65484.0,65470.0,0.5682]
["bitfinex","BTCUSD",1718384077157,0.07604389,65486.0,65465.0,0.1]
["bitfinex","BTCUSD",1718384077158,0.00028368,65470.0,65465.0,0.1]
["bitfinex","BTCUSD",1718384077377,0.00028368,65470.0,65463.0,0.11]
["bitfinex","BTCUSD",1718384077588,0.00028368,65470.0,65466.0,0.061099]
["bitfinex","BTCUSD",1718384078023,0.00028368,65470.0,65458.0,0.2663]
["bitfinex","BTCUSD",1718384078024,0.152762,65462.0,65458.0,0.2663]
["bitfinex","BTCUSD",1718384078488,0.152762,65462.0,65456.0,0.01432029]
["bitfinex","BTCUSD",1718384078489,0.005,65460.0,65456.0,0.01432029]
["bitfinex","BTCUSD",1718384078701,0.152763,65461.0,65456.0,0.02840737]
["bitfinex","BTCUSD",1718384078923,0.305511,65465.0,65455.0,0.375209]
["bitfinex","BTCUSD",1718384079128,0.15276,65463.0,65455.0,0.37492532]
["bitfinex","BTCUSD",1718384079328,0.3055,65467.0,65455.0,0.31381632]
["bitfinex","BTCUSD",1718384079533,0.152753,65465.0,65455.0,0.31381632]
["bitfinex","BTCUSD",1718384079946,0.152753,65465.0,65456.0,0.1]
["bitfinex","BTCUSD",1718384080146,0.152753,65465.0,65456.0,0.103]
["bitfinex","BTCUSD",1718384080396,0.38153289,65469.0,65456.0,0.103]
["bitfinex","BTCUSD",1718384080397,0.305512,65464.0,65456.0,0.103]
["bitfinex","BTCUSD",1718384080994,0.07604389,65469.0,65455.0,0.006]
["bitfinex","BTCUSD",1718384080995,0.458322,65456.0,65455.0,0.006]
["bitfinex","BTCUSD",1718384081203,0.76387,65456.0,65455.0,0.006]
["bitfinex","BTCUSD",1718384081415,0.458322,65456.0,65455.0,0.0344406]
["bitfinex","BTCUSD",1718384081629,0.458322,65456.0,65455.0,0.006]
["bitfinex","BTCUSD",1718384082130,0.152774,65456.0,65455.0,0.006]
["bitfinex","BTCUSD",1718384082329,0.152774,65456.0,65446.0,0.2469]
["bitfinex","BTCUSD",1718384082330,0.15275,65467.0,65452.0,0.3245]
["bitfinex","BTCUSD",1718384082535,0.303,65471.0,65452.0,0.3245]
["bitfinex","BTCUSD",1718384082749,0.45757379,65470.0,65456.0,0.005]
["bitfinex","BTCUSD",1718384082952,0.07604389,65465.0,65456.0,0.005]
["bitfinex","BTCUSD",1718384083170,0.15208779,65464.0,65452.0,0.3245]
["bitfinex","BTCUSD",1718384083418,0.152793,65448.0,65447.0,0.1]
["bitfinex","BTCUSD",1718384083624,0.305562,65453.0,65447.0,0.1]
["bitfinex","BTCUSD",1718384083841,0.152782,65453.0,65447.0,0.1]
["bitfinex","BTCUSD",1718384084049,0.305558,65454.0,65447.0,0.1]
["bitfinex","BTCUSD",1718384084296,0.305554,65455.0,65447.0,0.1]
["bitfinex","BTCUSD",1718384084498,0.305535,65459.0,65446.0,0.27525689]
["bitfinex","BTCUSD",1718384084499,0.458385,65447.0,65446.0,0.02835689]
["bitfinex","BTCUSD",1718384084714,0.458385,65447.0,65446.0,0.01835689]
["bitfinex","BTCUSD",1718384084929,0.458385,65447.0,65437.0,0.00085]
["bitfinex","BTCUSD",1718384084930,0.152804,65443.0,65437.0,0.00085]
["bitfinex","BTCUSD",1718384085151,0.15208779,65447.0,65437.0,0.00085]
["bitfinex","BTCUSD",1718384085365,0.152802,65444.0,65437.0,0.00085]
["bitfinex","BTCUSD",1718384085573,0.15208779,65444.0,65437.0,0.00085]
["bitfinex","BTCUSD",1718384086270,0.3022,65455.0,65437.0,0.00085]
["bitfinex","BTCUSD",1718384086478,0.152784,65452.0,65437.0,0.02922882]
["bitfinex","BTCUSD",1718384086688,0.001,65448.0,65447.0,0.006]
["bitfinex","BTCUSD",1718384086927,0.001,65448.0,65447.0,0.0058538]
["bitfinex","BTCUSD",1718384087163,0.001,65448.0,65437.0,0.00685]
["bitfinex","BTCUSD",1718384087164,0.00013716,65447.0,65437.0,0.00085]
["bitfinex","BTCUSD",1718384087587,0.001,65444.0,65437.0,0.01785]
["bitfinex","BTCUSD",1718384087794,0.00013716,65447.0,65437.0,0.00985]
["bitfinex","BTCUSD",1718384088006,0.00013716,65447.0,65439.0,0.02]
["bitfinex","BTCUSD",1718384088252,0.00013716,65447.0,65440.0,0.02]
["bitfinex","BTCUSD",1718384088482,0.00013716,65447.0,65439.0,0.00611192]
["bitfinex","BTCUSD",1718384088483,0.00013716,65447.0,65443.0,0.01]
["bitfinex","BTCUSD",1718384088921,0.00013716,65447.0,65439.0,0.00611192]
["bitfinex","BTCUSD",1718384089148,0.07604389,65463.0,65438.0,0.1]
["bitfinex","BTCUSD",1718384089149,0.305579,65450.0,65438.0,0.1]
["bitfinex","BTCUSD",1718384089386,0.156793,65448.0,65447.0,0.001]
["bitfinex","BTCUSD",1718384089599,1.22563879,65448.0,65447.0,0.001]
["bitfinex","BTCUSD",1718384089838,1.22563879,65448.0,65437.0,0.00085]
["bitfinex","BTCUSD",1718384089839,0.00013716,65439.0,65437.0,0.00085]
["bitfinex","BTCUSD",1718384090024,0.15281,65441.0,65437.0,0.00085]
["bitfinex","BTCUSD",1718384090273,0.305609,65443.0,65437.0,0.00285]
["bitfinex","BTCUSD",1718384090488,0.458448,65438.0,65437.0,0.00085]
["bitfinex","BTCUSD",1718384091385,1.069712,65438.0,65437.0,0.00085]
["bitfinex","BTCUSD",1718384091584,1.22179979,65438.0,65437.0,0.00085]
["bitfinex","BTCUSD",1718384092027,1.22179979,65438.0,65437.0,0.00185]
["bitfinex","BTCUSD",1718384092028,1.33226514,65438.0,65437.0,0.00185]
["bitfinex","BTCUSD",1718384092247,1.35226514,65438.0,65437.0,0.00185]
["bitfinex","BTCUSD",1718384092459,1.22179979,65438.0,65437.0,0.00185]
["bitfinex","BTCUSD",1718384093104,0.005,65438.0,65437.0,0.00285]
["bitfinex","BTCUSD",1718384093641,0.02856222,65448.0,65437.0,0.00185]
["bitfinex","BTCUSD",1718384093853,0.005,65438.0,65437.0,0.00185]
["bitfinex","BTCUSD",1718384094063,0.005,65438.0,65437.0,0.00285]
["bitfinex","BTCUSD",1718384094280,0.31690379,65438.0,65437.0,0.00285]
["bitfinex","BTCUSD",1718384094489,0.15708779,65438.0,65437.0,0.00185]
["bitfinex","BTCUSD",1718384094697,0.005,65438.0,65437.0,0.00185]
["bitfinex","BTCUSD",1718384094929,0.014,65438.0,65437.0,0.00285]
["bitfinex","BTCUSD",1718384095379,0.014,65438.0,65437.0,0.00185]
["bitfinex","BTCUSD",1718384095380,0.005,65438.0,65437.0,0.00185]
["bitfinex","BTCUSD",1718384095593,0.017,65438.0,65437.0,0.00285]
["bitfinex","BTCUSD",1718384095802,0.012,65438.0,65437.0,0.00185]
["bitfinex","BTCUSD",1718384096473,0.019,65438.0,65437.0,0.00285]
["bitfinex","BTCUSD",1718384096902,0.019,65438.0,65437.0,0.00185]
["bitfinex","BTCUSD",1718384096903,0.012,65438.0,65437.0,0.00185]
["bitfinex","BTCUSD",1718384097130,0.470448,65438.0,65437.0,0.00185]
["bitfinex","BTCUSD",1718384097334,0.93016779,65438.0,65437.0,0.00170348]
["bitfinex","BTCUSD",1718384097780,1.46939979,65438.0,65437.0,0.00070348]
["bitfinex","BTCUSD",1718384097994,2.11223179,65438.0,65437.0,0.00070348]
["bitfinex","BTCUSD",1718384098209,0.152851,65423.0,65422.0,0.00844948]
["bitfinex","BTCUSD",1718384098660,0.458553,65423.0,65422.0,0.00844948]
["bitfinex","BTCUSD",1718384098878,1.22204479,65423.0,65422.0,0.00844948]
["bitfinex","BTCUSD",1718384099079,0.91634279,65423.0,65422.0,0.00844948]
["bitfinex","BTCUSD",1718384099959,0.91134279,65423.0,65422.0,0.00844948]
["bitfinex","BTCUSD",1718384100170,0.91634279,65423.0,65422.0,0.00844948]
["bitfinex","BTCUSD",1718384100381,1.22204479,65423.0,65422.0,0.00844948]
["bitfinex","BTCUSD",1718384100601,1.46394479,65423.0,65422.0,0.00844948]
["bitfinex","BTCUSD",1718384100837,2.19923458,65423.0,65422.0,0.00844948]
["bitfinex","BTCUSD",1718384101073,1.89353258,65423.0,65422.0,0.00844948]
["bitfinex","BTCUSD",1718384101305,0.85954079,65423.0,65422.0,0.00844948]
["bitfinex","BTCUSD",1718384101511,1.16524279,65423.0,65422.0,0.00844948]
["bitfinex","BTCUSD",1718384101714,0.85254079,65423.0,65422.0,0.00844948]
["bitfinex","BTCUSD",1718384102130,0.86654079,65423.0,65422.0,0.00844948]
["bitfinex","BTCUSD",1718384102340,0.85254079,65423.0,65422.0,0.00844948]
["bitfinex","BTCUSD",1718384102546,0.84754079,65423.0,65422.0,0.00844948]
["bitfinex","BTCUSD",1718384102757,0.16608779,65423.0,65422.0,0.00844948]
["bitfinex","BTCUSD",1718384102960,0.17708779,65423.0,65422.0,0.00944948]
["bitfinex","BTCUSD",1718384103179,0.63564079,65423.0,65422.0,0.00944948]
["bitfinex","BTCUSD",1718384103385,0.17708779,65423.0,65422.0,0.00844948]
["bitfinex","BTCUSD",1718384103586,0.166851,65423.0,65422.0,0.00844948]
["bitfinex","BTCUSD",1718384103818,0.177851,65423.0,65422.0,0.00944948]
["bitfinex","BTCUSD",1718384104240,0.011,65423.0,65422.0,0.00944948]
["bitfinex","BTCUSD",1718384104433,0.305673,65430.0,65422.0,0.00944948]
["bitfinex","BTCUSD",1718384104434,0.2483,65436.0,65422.0,0.00844948]
["bitfinex","BTCUSD",1718384104661,0.014,65423.0,65422.0,0.00844948]
["bitfinex","BTCUSD",1718384105107,0.014,65423.0,65422.0,0.02844948]
["bitfinex","BTCUSD",1718384105537,0.3198,65447.0,65425.0,0.01]
["bitfinex","BTCUSD",1718384105759,0.15208779,65443.0,65428.0,0.01]
["bitfinex","BTCUSD",1718384105978,0.15208779,65443.0,65426.0,0.563]
["bitfinex","BTCUSD",1718384106218,0.305635,65438.0,65426.0,0.563]
["bitfinex","BTCUSD",1718384106433,0.15208779,65443.0,65426.0,0.563]
["bitfinex","BTCUSD",1718384106861,0.152808,65442.0,65426.0,0.573]
["bitfinex","BTCUSD",1718384107074,0.152808,65442.0,65429.0,0.01]
["bitfinex","BTCUSD",1718384107285,0.152808,65442.0,65428.0,0.01]
["bitfinex","BTCUSD",1718384107497,0.15308779,65443.0,65428.0,0.01]
["bitfinex","BTCUSD",1718384107723,0.30589179,65443.0,65428.0,0.01]
["bitfinex","BTCUSD",1718384107929,0.15308779,65443.0,65426.0,0.57]
["bitfinex","BTCUSD",1718384108136,0.005,65442.0,65426.0,0.573]
["bitfinex","BTCUSD",1718384108348,0.15708779,65443.0,65429.0,0.006]
["bitfinex","BTCUSD",1718384108552,0.005,65440.0,65429.0,0.006]
["bitfinex","BTCUSD",1718384108797,0.005,65439.0,65429.0,0.006]
["bitfinex","BTCUSD",1718384109016,0.152809,65441.0,65429.0,0.006]
["bitfinex","BTCUSD",1718384109219,0.31089379,65443.0,65429.0,0.006]
["bitfinex","BTCUSD",1718384109430,0.006,65443.0,65429.0,0.016]
["bitfinex","BTCUSD",1718384109646,0.00693501,65443.0,65430.0,0.01]
["bitfinex","BTCUSD",1718384110060,0.005,65442.0,65427.0,0.01]
["bitfinex","BTCUSD",1718384110279,0.00693501,65443.0,65427.0,0.01]
["bitfinex","BTCUSD",1718384110497,0.00693501,65443.0,65426.0,0.563]
["bitfinex","BTCUSD",1718384110498,0.00293501,65443.0,65429.0,0.01]
["bitfinex","BTCUSD",1718384110730,0.00293501,65443.0,65431.0,0.01]
["bitfinex","BTCUSD",1718384110940,0.00293501,65443.0,65440.0,0.01]
["bitfinex","BTCUSD",1718384110941,0.00193501,65443.0,65440.0,0.01]
["bitfinex","BTCUSD",1718384111170,0.00193501,65443.0,65441.0,0.58861134]
["bitfinex","BTCUSD",1718384111397,0.00093501,65443.0,65442.0,0.11]
["bitfinex","BTCUSD",1718384111604,0.00093501,65443.0,65442.0,0.26208779]
["bitfinex","BTCUSD",1718384112773,0.00193501,65443.0,65442.0,0.26208779]
["bitfinex","BTCUSD",1718384112860,0.00193501,65443.0,65442.0,0.25208779]
["bitfinex","BTCUSD",1718384113101,0.00093501,65443.0,65442.0,0.1]
["bitfinex","BTCUSD",1718384113304,0.00093501,65443.0,65440.0,0.01432029]
["bitfinex","BTCUSD",1718384114462,0.00193501,65443.0,65440.0,0.01432029]
["bitfinex","BTCUSD",1718384114877,0.00093501,65443.0,65440.0,0.02232029]
["bitfinex","BTCUSD",1718384115088,0.00093501,65443.0,65440.0,0.008]
["bitfinex","BTCUSD",1718384115324,0.00193501,65443.0,65440.0,0.008]
["bitfinex","BTCUSD",1718384115530,0.00193501,65443.0,65438.0,0.02817333]
["bitfinex","BTCUSD",1718384115531,0.00093501,65443.0,65438.0,0.02817333]
["bitfinex","BTCUSD",1718384115744,0.00093501,65443.0,65440.0,0.005]
["bitfinex","BTCUSD",1718384115898,0.00193501,65443.0,65440.0,0.005]
["bitfinex","BTCUSD",1718384116848,0.5852,65459.0,65440.0,0.005]
["bitfinex","BTCUSD",1718384116849,0.00193501,65458.0,65440.0,0.005]
["bitfinex","BTCUSD",1718384117020,0.02390037,65460.0,65447.0,0.5673]
["bitfinex","BTCUSD",1718384117221,0.02390037,65460.0,65450.0,0.01]
["bitfinex","BTCUSD",1718384117443,0.02390037,65460.0,65455.0,0.01]
["bitfinex","BTCUSD",1718384117643,0.02390037,65460.0,65452.0,0.07604389]
["bitfinex","BTCUSD",1718384117644,0.00193501,65479.0,65458.0,0.01]
["bitfinex","BTCUSD",1718384117864,0.02389659,65477.0,65459.0,0.23424176]
["bitfinex","BTCUSD",1718384118089,0.00193501,65476.0,65459.0,0.15208779]
["bitfinex","BTCUSD",1718384118296,0.00193501,65475.0,65459.0,0.15208779]
["bitfinex","BTCUSD",1718384118426,0.00193501,65473.0,65459.0,0.15208779]
["bitfinex","BTCUSD",1718384118639,0.00193501,65463.0,65452.0,0.1]
["bitfinex","BTCUSD",1718384119039,0.2437,65468.0,65452.0,0.1]
["bitfinex","BTCUSD",1718384119040,0.00193501,65460.0,65452.0,0.1]
["bitfinex","BTCUSD",1718384119286,0.15468801,65466.0,65452.0,0.1]
["bitfinex","BTCUSD",1718384119480,0.00193501,65463.0,65452.0,0.1]
["bitfinex","BTCUSD",1718384119682,0.00193501,65461.0,65452.0,0.1]
["bitfinex","BTCUSD",1718384119872,0.15470001,65460.0,65459.0,0.003]
["bitfinex","BTCUSD",1718384120070,0.00193501,65460.0,65459.0,0.003]
["bitfinex","BTCUSD",1718384120319,0.9178478,65460.0,65459.0,0.003]
["bitfinex","BTCUSD",1718384120533,1.2333778,65460.0,65459.0,0.003]
["bitfinex","BTCUSD",1718384120703,2.1007078,65460.0,65459.0,0.003]
["bitfinex","BTCUSD",1718384120926,0.87665279,65460.0,65459.0,0.003]
["bitfinex","BTCUSD",1718384121317,0.87665279,65460.0,65447.0,0.03645222]
["bitfinex","BTCUSD",1718384121318,0.305536,65459.0,65447.0,0.03645222]
["bitfinex","BTCUSD",1718384121654,0.30485879,65458.0,65452.0,0.004]
["bitfinex","BTCUSD",1718384121855,0.15208779,65458.0,65452.0,0.004]
["bitfinex","BTCUSD",1718384122107,0.15208779,65458.0,65442.0,0.05058613]
["bitfinex","BTCUSD",1718384122319,0.152779,65454.0,65442.0,0.05058613]
["bitfinex","BTCUSD",1718384122990,0.152774,65456.0,65442.0,0.05058613]
["bitfinex","BTCUSD",1718384123197,0.004,65460.0,65443.0,0.39315579]
["bitfinex","BTCUSD",1718384123385,0.004,65460.0,65444.0,0.2474]
["bitfinex","BTCUSD",1718384123809,0.152767,65459.0,65444.0,0.2474]
["bitfinex","BTCUSD",1718384124009,0.152765,65460.0,65444.0,0.2474]
["bitfinex","BTCUSD",1718384124664,0.3173,65469.0,65450.0,0.07604389]
["bitfinex","BTCUSD",1718384124865,0.15208779,65468.0,65447.0,0.02]
["bitfinex","BTCUSD",1718384125036,0.15208779,65468.0,65450.0,0.02]
["bitfinex","BTCUSD",1718384125037,0.152749,65467.0,65450.0,0.02]
["bitfinex","BTCUSD",1718384125254,0.30483679,65467.0,65450.0,0.02]
["bitfinex","BTCUSD",1718384125525,0.611075,65459.0,65445.0,0.1]
["bitfinex","BTCUSD",1718384125732,0.305568,65452.0,65445.0,0.1]
["bitfinex","BTCUSD",1718384125980,0.07604389,65464.0,65445.0,0.095]
["bitfinex","BTCUSD",1718384125981,0.152791,65449.0,65445.0,0.095]
["bitfinex","BTCUSD",1718384126829,0.305543,65458.0,65445.0,0.095]
["bitfinex","BTCUSD",1718384127037,0.15208779,65458.0,65445.0,0.095]
["bitfinex","BTCUSD",1718384127210,0.305546,65457.0,65445.0,0.095]
["bitfinex","BTCUSD",1718384127419,0.152791,65449.0,65445.0,0.095]
["bitfinex","BTCUSD",1718384127621,0.14708779,65458.0,65445.0,0.102]
["bitfinex","BTCUSD",1718384128037,0.2775,65468.0,65447.0,0.07604389]
["bitfinex","BTCUSD",1718384128258,0.001,65459.0,65446.0,0.00611187]
["bitfinex","BTCUSD",1718384128464,0.001,65459.0,65445.0,0.098]
["bitfinex","BTCUSD",1718384128831,0.002,65457.0,65445.0,0.098]
["bitfinex","BTCUSD",1718384129033,0.152778,65455.0,65445.0,0.098]
["bitfinex","BTCUSD",1718384129235,0.305523,65462.0,65445.0,0.098]
["bitfinex","BTCUSD",1718384129236,0.152779,65454.0,65445.0,0.095]
["bitfinex","BTCUSD",1718384129636,0.152767,65459.0,65445.0,0.095]
["bitfinex","BTCUSD",1718384130033,0.152763,65461.0,65445.0,0.095]
["bitfinex","BTCUSD",1718384130490,0.152765,65460.0,65445.0,0.095]
["bitfinex","BTCUSD",1718384130634,0.305527,65461.0,65445.0,0.095]
["bitfinex","BTCUSD",1718384130834,0.15208779,65467.0,65445.0,0.102]
["bitfinex","BTCUSD",1718384131035,0.152772,65457.0,65445.0,0.102]
["bitfinex","BTCUSD",1718384131423,0.002,65458.0,65445.0,0.095]
["bitfinex","BTCUSD",1718384131898,0.002,65458.0,65453.0,0.00018391]
["bitfinex","BTCUSD",1718384132117,0.002,65458.0,65455.0,0.02]
["bitfinex","BTCUSD",1718384132319,0.002,65458.0,65456.0,0.2708103]
["bitfinex","BTCUSD",1718384132538,0.002,65458.0,65457.0,0.01]
["bitfinex","BTCUSD",1718384132755,0.02389659,65477.0,65457.0,0.27819775]
["bitfinex","BTCUSD",1718384132974,0.02389659,65477.0,65458.0,0.17208779]
["bitfinex","BTCUSD",1718384133220,0.00668574,65476.0,65461.0,0.01]
["bitfinex","BTCUSD",1718384133434,0.00668574,65476.0,65458.0,0.15208779]
["bitfinex","BTCUSD",1718384133642,0.152745,65469.0,65458.0,0.15208779]
["bitfinex","BTCUSD",1718384133847,0.07604389,65471.0,65457.0,0.1]
["bitfinex","BTCUSD",1718384134073,0.07604389,65471.0,65457.0,0.098]
["bitfinex","BTCUSD",1718384134074,0.001,65458.0,65457.0,0.098]
["bitfinex","BTCUSD",1718384134277,0.001,65458.0,65457.0,0.003]
["bitfinex","BTCUSD",1718384134499,0.305532,65460.0,65455.0,0.01]
["bitfinex","BTCUSD",1718384134703,0.2432,65463.0,65455.0,0.01]
["bitfinex","BTCUSD",1718384134704,0.152763,65461.0,65455.0,0.01]
["bitfinex","BTCUSD",1718384134909,0.152761,65462.0,65447.0,0.2656]
["bitfinex","BTCUSD",1718384135118,0.152762,65461.0,65447.0,0.2656]
["bitfinex","BTCUSD",1718384135331,0.305526,65461.0,65457.0,0.006]
["bitfinex","BTCUSD",1718384135534,0.152769,65458.0,65457.0,0.006]
["bitfinex","BTCUSD",1718384135776,0.147767,65459.0,65453.0,0.06380601]
["bitfinex","BTCUSD",1718384135983,0.619714,65464.0,65453.0,0.06380601]
["bitfinex","BTCUSD",1718384135984,0.152774,65456.0,65453.0,0.06380601]
["bitfinex","BTCUSD",1718384136414,0.152772,65457.0,65453.0,0.05880601]
["bitfinex","BTCUSD",1718384136646,0.305542,65458.0,65447.0,0.2656]
["bitfinex","BTCUSD",1718384136859,0.152786,65451.0,65447.0,0.2656]
["bitfinex","BTCUSD",1718384137077,0.305553,65455.0,65447.0,0.2656]
["bitfinex","BTCUSD",1718384137288,0.152776,65455.0,65447.0,0.2656]
["bitfinex","BTCUSD",1718384137497,0.152772,65457.0,65453.0,0.003]
["bitfinex","BTCUSD",1718384137703,0.152772,65457.0,65447.0,0.2656]
["bitfinex","BTCUSD",1718384137920,0.152772,65457.0,65447.0,0.3015872]
["bitfinex","BTCUSD",1718384138129,0.152775,65456.0,65447.0,0.3125872]
["bitfinex","BTCUSD",1718384138605,0.152778,65455.0,65447.0,0.3015872]
["bitfinex","BTCUSD",1718384138820,0.152774,65456.0,65447.0,0.3015872]
["bitfinex","BTCUSD",1718384139031,0.152778,65455.0,65447.0,0.3125872]
["bitfinex","BTCUSD",1718384139249,0.152774,65457.0,65447.0,0.3125872]
["bitfinex","BTCUSD",1718384139475,0.152774,65457.0,65447.0,0.3155872]
["bitfinex","BTCUSD",1718384139645,0.152776,65456.0,65447.0,0.3125872]
["bitfinex","BTCUSD",1718384140119,0.152776,65456.0,65447.0,0.3155872]
["bitfinex","BTCUSD",1718384140322,0.305541,65458.0,65447.0,0.3155872]
["bitfinex","BTCUSD",1718384140323,0.305511,65464.0,65447.0,0.3045872]
["bitfinex","BTCUSD",1718384140537,0.00901169,65473.0,65464.0,0.5556]
["bitfinex","BTCUSD",1718384140745,0.06867915,65477.0,65464.0,0.5556]
["bitfinex","BTCUSD",1718384140746,0.45626336,65487.0,65471.0,0.5556]
["bitfinex","BTCUSD",1718384140959,0.02389278,65485.0,65471.0,0.5556]
["bitfinex","BTCUSD",1718384141181,0.02389278,65485.0,65465.0,0.1152]
["bitfinex","BTCUSD",1718384141182,0.02389278,65485.0,65466.0,0.2552]
["bitfinex","BTCUSD",1718384141397,0.02389278,65485.0,65459.0,0.2552]
["bitfinex","BTCUSD",1718384141398,0.3092,65484.0,65459.0,0.2552]
["bitfinex","BTCUSD",1718384141602,0.305482,65471.0,65459.0,0.2552]
["bitfinex","BTCUSD",1718384141817,0.00093501,65460.0,65459.0,0.2552]
["bitfinex","BTCUSD",1718384142034,0.00093501,65460.0,65459.0,0.3552]
["bitfinex","BTCUSD",1718384142848,0.00093501,65460.0,65459.0,0.2552]
["bitfinex","BTCUSD",1718384143048,0.15277,65458.0,65453.0,0.2462]
["bitfinex","BTCUSD",1718384143289,0.15370101,65460.0,65453.0,0.2462]
["bitfinex","BTCUSD",1718384143519,0.15470101,65460.0,65459.0,0.006]
["bitfinex","BTCUSD",1718384143940,0.15470101,65460.0,65453.0,0.2462]
["bitfinex","BTCUSD",1718384143941,0.15277,65458.0,65453.0,0.2462]
["bitfinex","BTCUSD",1718384144601,0.15277,65458.0,65453.0,0.2522]
["bitfinex","BTCUSD",1718384144801,0.00093501,65460.0,65453.0,0.2522]
["bitfinex","BTCUSD",1718384145009,0.15370101,65460.0,65453.0,0.2462]
["bitfinex","BTCUSD",1718384145216,0.00093501,65460.0,65453.0,0.2462]
["bitfinex","BTCUSD",1718384145423,0.00093501,65460.0,65453.0,0.2522]
["bitfinex","BTCUSD",1718384145424,0.152774,65457.0,65453.0,0.2522]
["bitfinex","BTCUSD",1718384146092,0.15570101,65460.0,65453.0,0.2522]
["bitfinex","BTCUSD",1718384146294,0.152773,65457.0,65453.0,0.2522]
["bitfinex","BTCUSD",1718384146510,0.00093501,65460.0,65453.0,0.006]
["bitfinex","BTCUSD",1718384146511,0.763895,65454.0,65453.0,0.006]
["bitfinex","BTCUSD",1718384146723,0.763895,65454.0,65453.0,0.007]
["bitfinex","BTCUSD",1718384146938,1.22154079,65454.0,65453.0,0.002]
["bitfinex","BTCUSD",1718384147169,0.458379,65448.0,65438.0,0.2421]
["bitfinex","BTCUSD",1718384147386,0.147793,65448.0,65438.0,0.2421]
["bitfinex","BTCUSD",1718384147591,0.147793,65448.0,65439.0,0.036837]
["bitfinex","BTCUSD",1718384147808,0.453379,65448.0,65438.0,0.2421]
["bitfinex","BTCUSD",1718384148033,0.758965,65448.0,65438.0,0.2421]
["bitfinex","BTCUSD",1718384148427,0.758965,65448.0,65442.0,0.02763902]
["bitfinex","BTCUSD",1718384148577,1.21763879,65448.0,65447.0,0.0378372]
["bitfinex","BTCUSD",1718384148783,0.91205279,65448.0,65447.0,0.00185]
["bitfinex","BTCUSD",1718384149276,0.91205279,65448.0,65447.0,0.00085]
["bitfinex","BTCUSD",1718384149277,0.91105279,65448.0,65447.0,0.00085]
["bitfinex","BTCUSD",1718384149607,0.60546679,65448.0,65447.0,0.00085]
["bitfinex","BTCUSD",1718384149814,0.61946679,65448.0,65447.0,0.00085]
["bitfinex","BTCUSD",1718384150241,0.60546679,65448.0,65447.0,0.00085]
["bitfinex","BTCUSD",1718384150446,0.91105279,65448.0,65447.0,0.00085]
["bitfinex","BTCUSD",1718384150694,0.93405279,65448.0,65447.0,0.00185]
["bitfinex","BTCUSD",1718384150899,0.92005279,65448.0,65447.0,0.00185]
["bitfinex","BTCUSD",1718384151296,0.61946679,65448.0,65447.0,0.00085]
["bitfinex","BTCUSD",1718384151617,0.32488079,65448.0,65447.0,0.00185]
["bitfinex","BTCUSD",1718384152437,0.63046679,65448.0,65447.0,0.00185]
["bitfinex","BTCUSD",1718384152638,0.62546679,65448.0,65447.0,0.00185]
["bitfinex","BTCUSD",1718384153671,0.93105279,65448.0,65447.0,0.00185]
["bitfinex","BTCUSD",1718384153876,1.23663879,65448.0,65447.0,0.00185]
["bitfinex","BTCUSD",1718384154086,0.152822,65436.0,65431.0,0.09685]
["bitfinex","BTCUSD",1718384154294,0.50267379,65448.0,65431.0,0.09685]
["bitfinex","BTCUSD",1718384154295,0.2645,65443.0,65431.0,0.09685]
["bitfinex","BTCUSD",1718384154492,0.2645,65443.0,65422.0,0.31224948]
["bitfinex","BTCUSD",1718384154493,0.30566,65432.0,65422.0,0.31224948]
["bitfinex","BTCUSD",1718384154741,0.152831,65432.0,65422.0,0.31224948]
["bitfinex","BTCUSD",1718384154944,0.305656,65433.0,65422.0,0.31224948]
["bitfinex","BTCUSD",1718384155116,0.152843,65427.0,65422.0,0.31224948]
["bitfinex","BTCUSD",1718384155315,0.305679,65429.0,65422.0,0.04501754]
["bitfinex","BTCUSD",1718384155525,0.305646,65435.0,65422.0,0.04501754]
["bitfinex","BTCUSD",1718384155526,0.152851,65423.0,65422.0,0.04501754]
["bitfinex","BTCUSD",1718384155746,0.764255,65423.0,65422.0,0.00844948]
["bitfinex","BTCUSD",1718384156219,0.458553,65423.0,65422.0,0.00844948]
["bitfinex","BTCUSD",1718384156416,0.764255,65423.0,65422.0,0.01644948]
["bitfinex","BTCUSD",1718384156562,0.15208779,65428.0,65422.0,0.01644948]
["bitfinex","BTCUSD",1718384156774,0.3242,65432.0,65422.0,0.01644948]
["bitfinex","BTCUSD",1718384156978,0.764255,65423.0,65422.0,0.01644948]
["bitfinex","BTCUSD",1718384157138,0.91634279,65423.0,65422.0,0.01644948]
["bitfinex","BTCUSD",1718384157354,1.22204479,65423.0,65422.0,0.01144948]
["bitfinex","BTCUSD",1718384157551,1.22204479,65423.0,65422.0,0.00344948]
["bitfinex","BTCUSD",1718384157758,0.15208779,65423.0,65422.0,0.00344948]
["bitfinex","BTCUSD",1718384157969,0.16008779,65423.0,65422.0,0.00444948]
["bitfinex","BTCUSD",1718384158644,0.3242,65432.0,65422.0,0.15630148]
["bitfinex","BTCUSD",1718384158852,0.013,65423.0,65422.0,0.15730148]
["bitfinex","BTCUSD",1718384159282,0.008,65423.0,65422.0,0.00444948]
["bitfinex","BTCUSD",1718384159485,0.152846,65426.0,65422.0,0.00344948]
["bitfinex","BTCUSD",1718384159707,0.305686,65427.0,65422.0,0.00344948]
["bitfinex","BTCUSD",1718384159708,0.013,65423.0,65422.0,0.00344948]
["bitfinex","BTCUSD",1718384160163,0.3053,65438.0,65423.0,0.3057]
["bitfinex","BTCUSD",1718384160368,0.15208779,65436.0,65428.0,0.152837]
["bitfinex","BTCUSD",1718384160584,0.15208779,65436.0,65429.0,0.152836]
["bitfinex","BTCUSD",1718384160794,0.15208779,65436.0,65426.0,0.152842]
["bitfinex","BTCUSD",1718384161220,0.15208779,65436.0,65429.0,0.152835]
["bitfinex","BTCUSD",1718384161471,0.15208779,65436.0,65430.0,0.152834]
["bitfinex","BTCUSD",1718384161692,0.3053,65438.0,65424.0,0.315695]
["bitfinex","BTCUSD",1718384161877,0.2415,65450.0,65443.0,0.305606]
["bitfinex","BTCUSD",1718384162129,0.2415,65450.0,65432.0,0.3056]
["bitfinex","BTCUSD",1718384162130,0.3023,65451.0,65433.0,0.01]
["bitfinex","BTCUSD",1718384162387,0.152796,65447.0,65433.0,0.152827]
["bitfinex","BTCUSD",1718384162626,0.007,65436.0,65432.0,0.3056]
["bitfinex","BTCUSD",1718384163062,0.017,65436.0,65432.0,0.3056]
["bitfinex","BTCUSD",1718384163962,0.007,65436.0,65432.0,0.3056]
["bitfinex","BTCUSD",1718384164178,0.15281,65441.0,65432.0,0.3056]
["bitfinex","BTCUSD",1718384164397,0.305615,65442.0,65432.0,0.3056]
["bitfinex","BTCUSD",1718384164398,0.152816,65439.0,65432.0,0.3056]
["bitfinex","BTCUSD",1718384164606,0.15208779,65439.0,65425.0,0.418]
["bitfinex","BTCUSD",1718384164852,0.15283,65432.0,65425.0,0.413]
["bitfinex","BTCUSD",1718384165689,0.305665,65432.0,65425.0,0.095]
["bitfinex","BTCUSD",1718384165909,0.305665,65432.0,65416.0,0.04142965]
["bitfinex","BTCUSD",1718384165910,0.152842,65427.0,65419.0,0.3174]
["bitfinex","BTCUSD",1718384166097,0.152842,65427.0,65410.0,0.45626336]
["bitfinex","BTCUSD",1718384166098,0.152851,65423.0,65411.0,0.70066336]
["bitfinex","BTCUSD",1718384166383,0.15208779,65426.0,65411.0,0.2444]
["bitfinex","BTCUSD",1718384166584,0.3143,65434.0,65414.0,0.02]
["bitfinex","BTCUSD",1718384166788,0.5217,65440.0,65413.0,0.02690414]
["bitfinex","BTCUSD",1718384166789,0.2442,65440.0,65423.0,0.39334389]
["bitfinex","BTCUSD",1718384167003,0.3329,65444.0,65423.0,0.39334389]
["bitfinex","BTCUSD",1718384167004,0.15208779,65439.0,65424.0,0.2557]
["bitfinex","BTCUSD",1718384167213,0.15208779,65439.0,65425.0,0.011]
["bitfinex","BTCUSD",1718384167426,0.001,65432.0,65425.0,0.011]
["bitfinex","BTCUSD",1718384167838,0.152828,65433.0,65424.0,0.2557]
["bitfinex","BTCUSD",1718384168587,0.152817,65438.0,65424.0,0.2557]
["bitfinex","BTCUSD",1718384169173,0.001,65432.0,65425.0,0.011]
["bitfinex","BTCUSD",1718384169550,0.001,65439.0,65432.0,0.02]
["bitfinex","BTCUSD",1718384169783,0.4657,65450.0,65432.0,0.12]
["bitfinex","BTCUSD",1718384170059,0.3172,65456.0,65432.0,0.1]
["bitfinex","BTCUSD",1718384170060,0.15208779,65449.0,65432.0,0.1]
["bitfinex","BTCUSD",1718384170240,0.15208779,65449.0,65432.0,0.12]
["bitfinex","BTCUSD",1718384170446,0.001,65433.0,65432.0,0.12]
["bitfinex","BTCUSD",1718384170645,0.001,65438.0,65436.0,0.02]
["bitfinex","BTCUSD",1718384171246,0.3172,65456.0,65437.0,0.02]
["bitfinex","BTCUSD",1718384171467,0.15208779,65455.0,65438.0,0.2785]
["bitfinex","BTCUSD",1718384171637,0.15208779,65455.0,65438.0,0.2585]
["bitfinex","BTCUSD",1718384171839,0.152781,65453.0,65438.0,0.2585]
["bitfinex","BTCUSD",1718384172042,0.15208779,65452.0,65438.0,0.2585]
["bitfinex","BTCUSD",1718384172279,0.15208779,65452.0,65432.0,0.1]
["bitfinex","BTCUSD",1718384172501,0.005,65438.0,65432.0,0.1]
["bitfinex","BTCUSD",1718384174014,0.305589,65448.0,65432.0,0.1]
["bitfinex","BTCUSD",1718384174211,0.1528,65445.0,65432.0,0.1]
["bitfinex","BTCUSD",1718384174356,0.1528,65445.0,65438.0,0.008]
["bitfinex","BTCUSD",1718384174762,0.1528,65445.0,65432.0,0.102]
["bitfinex","BTCUSD",1718384175224,0.1528,65445.0,65432.0,0.11]
["bitfinex","BTCUSD",1718384175385,0.5362,65457.0,65433.0,0.01]
["bitfinex","BTCUSD",1718384175584,0.31709715,65455.0,65440.0,0.01]
["bitfinex","BTCUSD",1718384175850,0.15208779,65459.0,65440.0,0.01611166]
["bitfinex","BTCUSD",1718384175994,0.15208779,65459.0,65445.0,0.2469]
["bitfinex","BTCUSD",1718384176205,0.15208779,65459.0,65446.0,0.1]
["bitfinex","BTCUSD",1718384177393,0.15208779,65459.0,65446.0,0.11]
["bitfinex","BTCUSD",1718384177762,0.15208779,65459.0,65446.0,0.1]
["bitfinex","BTCUSD",1718384177763,0.15408779,65459.0,65446.0,0.1]
["bitfinex","BTCUSD",1718384178210,0.15408779,65459.0,65436.0,0.3227]
["bitfinex","BTCUSD",1718384178211,0.152795,65448.0,65440.0,0.2526]
["bitfinex","BTCUSD",1718384178412,0.152795,65447.0,65441.0,0.1]
["bitfinex","BTCUSD",1718384179316,0.45763779,65456.0,65441.0,0.1]
["bitfinex","BTCUSD",1718384179317,0.152789,65450.0,65441.0,0.1]
["bitfinex","BTCUSD",1718384179529,0.15208779,65456.0,65440.0,0.009]
["bitfinex","BTCUSD",1718384179748,0.15208779,65455.0,65440.0,0.009]
["bitfinex","BTCUSD",1718384180337,0.001,65447.0,65441.0,0.007]
["bitfinex","BTCUSD",1718384180536,0.001,65447.0,65440.0,0.009]
["bitfinex","BTCUSD",1718384180764,0.15208779,65455.0,65439.0,0.01]
["bitfinex","BTCUSD",1718384180975,0.00093501,65460.0,65443.0,0.01]
["bitfinex","BTCUSD",1718384181181,0.00093501,65460.0,65441.0,0.01]
["bitfinex","BTCUSD",1718384181182,0.2295228,65463.0,65441.0,0.006]
["bitfinex","BTCUSD",1718384181383,0.152764,65461.0,65441.0,0.15808779]
["bitfinex","BTCUSD",1718384181648,0.30485179,65461.0,65443.0,0.01]
["bitfinex","BTCUSD",1718384181855,0.152766,65460.0,65442.0,0.1]
["bitfinex","BTCUSD",1718384182499,0.152767,65459.0,65442.0,0.1]
["bitfinex","BTCUSD",1718384182952,0.152775,65456.0,65442.0,0.1]
["bitfinex","BTCUSD",1718384183380,0.152768,65459.0,65442.0,0.1]
["bitfinex","BTCUSD",1718384183803,0.152771,65458.0,65442.0,0.1]
["bitfinex","BTCUSD",1718384184049,0.152771,65458.0,65443.0,0.002]
["bitfinex","BTCUSD",1718384184275,0.305535,65459.0,65443.0,0.002]
["bitfinex","BTCUSD",1718384184276,0.305536,65459.0,65443.0,0.002]
["bitfinex","BTCUSD",1718384184488,0.305532,65460.0,65443.0,0.002]
["bitfinex","BTCUSD",1718384184701,0.305532,65460.0,65442.0,0.1]
["bitfinex","BTCUSD",1718384184702,0.305552,65456.0,65442.0,0.1]
["bitfinex","BTCUSD",1718384184914,0.152781,65453.0,65442.0,0.106]
["bitfinex","BTCUSD",1718384185103,0.305554,65455.0,65442.0,0.106]
["bitfinex","BTCUSD",1718384185104,0.15277,65458.0,65442.0,0.104]
["bitfinex","BTCUSD",1718384185344,0.152775,65456.0,65442.0,0.104]
["bitfinex","BTCUSD",1718384185565,0.152782,65453.0,65442.0,0.1]
["bitfinex","BTCUSD",1718384185679,0.15208779,65452.0,65443.0,0.002]
["bitfinex","BTCUSD",1718384185876,0.152792,65449.0,65437.0,0.02708171]
["bitfinex","BTCUSD",1718384186133,0.305574,65451.0,65436.0,0.1]
["bitfinex","BTCUSD",1718384186470,0.305574,65451.0,65432.0,0.01432029]
["bitfinex","BTCUSD",1718384186471,0.5874,65446.0,65432.0,0.01432029]
["bitfinex","BTCUSD",1718384186672,0.5874,65446.0,65443.0,0.001]
["bitfinex","BTCUSD",1718384186673,0.15208779,65445.0,65443.0,0.001]
["bitfinex","BTCUSD",1718384187189,0.15208779,65445.0,65432.0,0.01432029]
["bitfinex","BTCUSD",1718384187397,0.30488879,65445.0,65436.0,0.006]
["bitfinex","BTCUSD",1718384187808,0.305605,65444.0,65442.0,0.002]
["bitfinex","BTCUSD",1718384188034,0.5874,65446.0,65442.0,0.002]
["bitfinex","BTCUSD",1718384188243,0.1598,65445.0,65443.0,0.001]
["bitfinex","BTCUSD",1718384188866,0.1528,65445.0,65427.0,0.11]
["bitfinex","BTCUSD",1718384189336,0.152802,65444.0,65436.0,0.001]
["bitfinex","BTCUSD",1718384190457,0.1538,65445.0,65436.0,0.001]
["bitfinex","BTCUSD",1718384190656,0.1538,65445.0,65429.0,0.01]
["bitfinex","BTCUSD",1718384190657,0.3239,65454.0,65437.0,0.07604389]
["bitfinex","BTCUSD",1718384190895,0.3239,65454.0,65432.0,0.3233]
["bitfinex","BTCUSD",1718384190896,0.005,65445.0,65443.0,0.001]
["bitfinex","BTCUSD",1718384191095,0.003,65444.0,65443.0,0.001]
["bitfinex","BTCUSD",1718384191293,0.003,65445.0,65443.0,0.001]
["bitfinex","BTCUSD",1718384191498,0.3239,65454.0,65438.0,0.2649]
["bitfinex","BTCUSD",1718384191607,0.003,65445.0,65438.0,0.2649]
["bitfinex","BTCUSD",1718384191811,0.007,65445.0,65438.0,0.2649]
["bitfinex","BTCUSD",1718384192074,0.003,65445.0,65438.0,0.2649]
["bitfinex","BTCUSD",1718384192771,0.476679,65454.0,65438.0,0.2649]
["bitfinex","BTCUSD",1718384193031,0.476679,65454.0,65426.0,0.06245954]
["bitfinex","BTCUSD",1718384193032,0.152828,65433.0,65426.0,0.06245954]
["bitfinex","BTCUSD",1718384193243,0.152828,65433.0,65411.0,0.45626336]
["bitfinex","BTCUSD",1718384193244,0.458553,65423.0,65411.0,0.45626336]
["bitfinex","BTCUSD",1718384193461,0.764255,65423.0,65411.0,0.45626336]
["bitfinex","BTCUSD",1718384193685,0.5220015,65423.0,65411.0,0.45626336]
["bitfinex","BTCUSD",1718384193894,0.5220015,65423.0,65406.0,0.01432029]
["bitfinex","BTCUSD",1718384193895,0.764255,65423.0,65406.0,0.01432029]
["bitfinex","BTCUSD",1718384194315,1.4141946,65423.0,65406.0,0.01432029]
["bitfinex","BTCUSD",1718384194519,0.01,65426.0,65406.0,0.01432029]
["bitfinex","BTCUSD",1718384194729,0.764255,65423.0,65406.0,0.01432029]
["bitfinex","BTCUSD",1718384194929,0.764255,65423.0,65415.0,0.03482593]
["bitfinex","BTCUSD",1718384195098,0.774255,65423.0,65415.0,0.03482593]
["bitfinex","BTCUSD",1718384195335,0.774255,65423.0,65422.0,0.00444948]
["bitfinex","BTCUSD",1718384195741,0.773255,65423.0,65422.0,0.00444948]
["bitfinex","BTCUSD",1718384196186,0.773255,65423.0,65422.0,0.00544948]
["bitfinex","BTCUSD",1718384196187,1.93589032,65423.0,65422.0,0.00544948]
["bitfinex","BTCUSD",1718384196393,2.15356333,65423.0,65422.0,0.00544948]
["bitfinex","BTCUSD",1718384196604,2.15356641,65423.0,65422.0,0.00544948]
["bitfinex","BTCUSD",1718384196817,2.62016841,65423.0,65422.0,0.00544948]
["bitfinex","BTCUSD",1718384197029,3.10866841,65423.0,65422.0,0.00544948]
["bitfinex","BTCUSD",1718384197236,3.10866841,65423.0,65422.0,0.00044948]
["bitfinex","BTCUSD",1718384197444,3.10866841,65423.0,65397.0,0.5726]
["bitfinex","BTCUSD",1718384197445,0.458652,65409.0,65397.0,0.5726]
["bitfinex","BTCUSD",1718384197653,0.61073979,65409.0,65397.0,0.5726]
["bitfinex","BTCUSD",1718384198856,1.22427579,65409.0,65397.0,0.5726]
["bitfinex","BTCUSD",1718384199062,1.55337579,65409.0,65391.0,0.60577029]
["bitfinex","BTCUSD",1718384199197,1.56337579,65409.0,65391.0,0.60577029]
["bitfinex","BTCUSD",1718384199425,1.56337579,65409.0,65408.0,0.00354]
["bitfinex","BTCUSD",1718384199626,1.55337579,65409.0,65408.0,0.00354]
["bitfinex","BTCUSD",1718384199836,1.83087579,65409.0,65408.0,0.00354]
["bitfinex","BTCUSD",1718384200313,2.77593158,65409.0,65408.0,0.00354]
["bitfinex","BTCUSD",1718384200514,2.74484379,65409.0,65408.0,0.00354]
["bitfinex","BTCUSD",1718384200799,0.934582,65395.0,65391.0,0.00855]
["bitfinex","BTCUSD",1718384201030,2.60333579,65395.0,65391.0,0.00855]
["bitfinex","BTCUSD",1718384201252,2.00059328,65395.0,65391.0,0.00855]
["bitfinex","BTCUSD",1718384201468,1.95059328,65395.0,65391.0,0.00855]
["bitfinex","BTCUSD",1718384201677,1.76669328,65395.0,65391.0,0.00855]
["bitfinex","BTCUSD",1718384201927,1.00211128,65395.0,65391.0,0.00855]
["bitfinex","BTCUSD",1718384202160,0.17601128,65395.0,65391.0,0.00855]
["bitfinex","BTCUSD",1718384202369,0.63476028,65395.0,65391.0,0.00855]
["bitfinex","BTCUSD",1718384202586,0.63476028,65395.0,65394.0,0.00955]
["bitfinex","BTCUSD",1718384202587,0.96159328,65395.0,65394.0,0.00955]
["bitfinex","BTCUSD",1718384203868,1.25342628,65395.0,65394.0,0.00955]
["bitfinex","BTCUSD",1718384204332,1.70910191,65395.0,65394.0,0.00955]
["bitfinex","BTCUSD",1718384204592,1.70910191,65395.0,65394.0,0.00855]
["bitfinex","BTCUSD",1718384204593,1.56225928,65395.0,65394.0,0.00855]
["bitfinex","BTCUSD",1718384204798,1.56225928,65395.0,65394.0,0.00905]
["bitfinex","BTCUSD",1718384205018,1.56925928,65395.0,65394.0,0.01005]
["bitfinex","BTCUSD",1718384205226,2.05705928,65395.0,65394.0,0.01005]
["bitfinex","BTCUSD",1718384205450,2.16105928,65395.0,65394.0,0.00905]
["bitfinex","BTCUSD",1718384205688,2.16105928,65395.0,65389.0,0.00855]
["bitfinex","BTCUSD",1718384205689,0.317928,65390.0,65389.0,0.00855]
["bitfinex","BTCUSD",1718384205901,1.108541,65382.0,65362.0,0.3138]
["bitfinex","BTCUSD",1718384206118,1.56652279,65382.0,65362.0,0.3138]
["bitfinex","BTCUSD",1718384206333,2.04750458,65382.0,65362.0,0.3138]
["bitfinex","BTCUSD",1718384206544,2.04750458,65382.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384206545,0.99067,65379.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384206778,1.77757379,65379.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384208069,1.77757379,65379.0,65361.0,0.03491089]
["bitfinex","BTCUSD",1718384208338,2.08348179,65379.0,65361.0,0.03491089]
["bitfinex","BTCUSD",1718384208641,2.08348179,65379.0,65378.0,0.00955]
["bitfinex","BTCUSD",1718384208922,2.24856958,65379.0,65378.0,0.00955]
["bitfinex","BTCUSD",1718384209124,2.24856958,65379.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384209125,0.215,65372.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384209349,3.12620668,65372.0,65371.0,0.00355]
["bitfinex","BTCUSD",1718384209581,3.12620668,65372.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384209582,1.135972,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384209778,2.87374899,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384209995,3.10274099,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384210214,2.89674899,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384210432,2.04816779,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384210662,2.35415979,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384210909,1.95526779,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384211129,1.29456779,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384211329,2.05750857,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384211533,1.75151657,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384211738,1.76051657,65361.0,65360.0,0.00953]
["bitfinex","BTCUSD",1718384211943,1.63391657,65361.0,65360.0,0.00953]
["bitfinex","BTCUSD",1718384212165,0.03917143,65368.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384212386,0.15208779,65367.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384212592,0.2775,65372.0,65361.0,0.2467]
["bitfinex","BTCUSD",1718384212797,0.152981,65368.0,65361.0,0.2467]
["bitfinex","BTCUSD",1718384213005,0.15208779,65371.0,65361.0,0.2467]
["bitfinex","BTCUSD",1718384213207,0.15208779,65371.0,65361.0,0.2417]
["bitfinex","BTCUSD",1718384213414,0.15208779,65371.0,65360.0,0.00953]
["bitfinex","BTCUSD",1718384213415,0.76498,65361.0,65360.0,0.00953]
["bitfinex","BTCUSD",1718384213614,0.91706779,65361.0,65360.0,0.00953]
["bitfinex","BTCUSD",1718384213773,0.92706779,65361.0,65360.0,0.00953]
["bitfinex","BTCUSD",1718384213972,1.53905179,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384214182,1.54405179,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384214393,2.16183958,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384214623,2.18483958,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384215034,0.91706779,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384215237,1.48676779,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384215441,0.31908379,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384215681,0.61107579,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384215876,0.93106779,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384216121,0.15208779,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384216337,0.61107579,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384216462,0.93106779,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384216666,1.23705979,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384217083,0.31908379,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384217302,0.16608779,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384217507,0.166996,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384217717,0.180996,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384217893,0.486988,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384218097,0.79298,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384218489,1.35340463,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384218709,1.36740463,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384218924,1.35340463,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384219334,1.36740463,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384219554,1.69239663,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384219810,1.38640463,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384220000,1.08441263,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384220768,0.41568379,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384220970,0.56867979,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384221233,0.70767579,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384221399,0.99966779,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384221599,1.01366779,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384221862,1.02766779,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384222192,0.99966779,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384222415,1.45774758,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384222635,1.48574758,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384223007,0.235596,65361.0,65360.0,0.00353]
["bitfinex","BTCUSD",1718384223220,0.249596,65361.0,65360.0,0.00353]
["bitfinex","BTCUSD",1718384223423,0.0966,65361.0,65360.0,0.00353]
["bitfinex","BTCUSD",1718384224306,0.09641603,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384224710,0.08241603,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384224835,0.08241603,65361.0,65360.0,0.00353]
["bitfinex","BTCUSD",1718384225043,0.09641603,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384225244,0.11041603,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384225476,0.11041603,65361.0,65360.0,0.00353]
["bitfinex","BTCUSD",1718384225477,0.09641603,65361.0,65360.0,0.00353]
["bitfinex","BTCUSD",1718384226163,0.08441603,65361.0,65360.0,0.00853]
["bitfinex","BTCUSD",1718384226367,0.08941603,65361.0,65360.0,0.00353]
["bitfinex","BTCUSD",1718384226615,0.08741603,65361.0,65360.0,0.00353]
["bitfinex","BTCUSD",1718384227015,1.00648382,65361.0,65360.0,0.00353]
["bitfinex","BTCUSD",1718384227214,0.01,65360.0,65352.0,0.04370718]
["bitfinex","BTCUSD",1718384227417,0.01,65360.0,65351.0,0.04158311]
["bitfinex","BTCUSD",1718384227418,0.153017,65352.0,65351.0,0.04158311]
["bitfinex","BTCUSD",1718384227873,0.93217479,65352.0,65351.0,0.04158311]
["bitfinex","BTCUSD",1718384228036,1.23820979,65352.0,65351.0,0.04158311]
["bitfinex","BTCUSD",1718384228217,1.75514479,65352.0,65351.0,0.04158311]
["bitfinex","BTCUSD",1718384228425,0.76322758,65352.0,65351.0,0.04158311]
["bitfinex","BTCUSD",1718384228629,0.15208779,65352.0,65351.0,0.04158311]
["bitfinex","BTCUSD",1718384228840,0.15008779,65352.0,65351.0,0.04158311]
["bitfinex","BTCUSD",1718384229053,0.14708779,65352.0,65351.0,0.04158311]
["bitfinex","BTCUSD",1718384229260,0.30010479,65352.0,65351.0,0.04158311]
["bitfinex","BTCUSD",1718384229462,0.16108779,65352.0,65351.0,0.04158311]
["bitfinex","BTCUSD",1718384229664,0.17508779,65352.0,65351.0,0.04158311]
["bitfinex","BTCUSD",1718384229940,0.028,65352.0,65351.0,0.04158311]
["bitfinex","BTCUSD",1718384230135,0.014,65352.0,65351.0,0.04158311]
["bitfinex","BTCUSD",1718384230336,0.014,65352.0,65351.0,0.04658311]
["bitfinex","BTCUSD",1718384231406,0.08241603,65361.0,65360.0,0.005]
["bitfinex","BTCUSD",1718384231566,0.08241603,65361.0,65357.0,0.005]
["bitfinex","BTCUSD",1718384231769,0.167017,65352.0,65351.0,0.04158311]
["bitfinex","BTCUSD",1718384231944,0.167017,65352.0,65351.0,0.08408648]
["bitfinex","BTCUSD",1718384231945,0.014,65352.0,65351.0,0.08408648]
["bitfinex","BTCUSD",1718384232162,0.014,65352.0,65351.0,0.04158311]
["bitfinex","BTCUSD",1718384232793,0.153011,65355.0,65351.0,0.04158311]
["bitfinex","BTCUSD",1718384233138,0.002,65352.0,65351.0,0.04158311]
["bitfinex","BTCUSD",1718384233599,0.002,65352.0,65351.0,0.04258311]
["bitfinex","BTCUSD",1718384234643,0.37848859,65352.0,65351.0,0.04258311]
["bitfinex","BTCUSD",1718384234857,0.37848859,65352.0,65324.0,0.2604]
["bitfinex","BTCUSD",1718384234858,0.991092,65343.0,65324.0,0.2604]
["bitfinex","BTCUSD",1718384235096,1.12817979,65343.0,65329.0,0.04269672]
["bitfinex","BTCUSD",1718384235315,1.54925679,65343.0,65329.0,0.04269672]
["bitfinex","BTCUSD",1718384235719,1.54925679,65343.0,65327.0,0.005]
["bitfinex","BTCUSD",1718384235965,1.16389862,65343.0,65329.0,0.005]
["bitfinex","BTCUSD",1718384236138,0.29870662,65343.0,65332.0,0.005]
["bitfinex","BTCUSD",1718384236288,0.10382146,65343.0,65340.0,0.2572]
["bitfinex","BTCUSD",1718384236489,0.10383712,65346.0,65342.0,0.035103]
["bitfinex","BTCUSD",1718384236722,0.014,65343.0,65342.0,0.035103]
["bitfinex","BTCUSD",1718384236924,0.014,65343.0,65342.0,0.040103]
["bitfinex","BTCUSD",1718384237261,0.014,65343.0,65342.0,0.035103]
["bitfinex","BTCUSD",1718384237669,0.014,65343.0,65342.0,0.040103]
["bitfinex","BTCUSD",1718384238178,0.028,65343.0,65342.0,0.041103]
["bitfinex","BTCUSD",1718384238392,0.2775,65355.0,65345.0,0.005]
["bitfinex","BTCUSD",1718384238593,0.11972449,65363.0,65350.0,0.005]
["bitfinex","BTCUSD",1718384238594,0.10728432,65354.0,65350.0,0.005]
["bitfinex","BTCUSD",1718384238741,0.10728432,65353.0,65350.0,0.005]
["bitfinex","BTCUSD",1718384238965,0.00897492,65359.0,65350.0,0.005]
["bitfinex","BTCUSD",1718384239143,0.430499,65360.0,65350.0,0.005]
["bitfinex","BTCUSD",1718384239144,0.2606029,65358.0,65350.0,0.005]
["bitfinex","BTCUSD",1718384239341,0.10851511,65357.0,65353.0,0.005]
["bitfinex","BTCUSD",1718384239553,0.15208779,65356.0,65349.0,0.005]
["bitfinex","BTCUSD",1718384239741,0.15208779,65356.0,65346.0,0.005]
["bitfinex","BTCUSD",1718384239947,0.10851511,65355.0,65349.0,0.005]
["bitfinex","BTCUSD",1718384240408,0.10851511,65355.0,65346.0,0.005]
["bitfinex","BTCUSD",1718384240750,0.184559,65355.0,65345.0,0.005]
["bitfinex","BTCUSD",1718384241004,0.306038,65352.0,65342.0,0.035103]
["bitfinex","BTCUSD",1718384241263,0.153037,65344.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718384241439,0.459115,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718384241639,0.88870279,65343.0,65342.0,0.00353]
["bitfinex","BTCUSD",1718384241840,0.88870279,65343.0,65339.0,0.04236984]
["bitfinex","BTCUSD",1718384241841,0.153045,65341.0,65333.0,0.25283]
["bitfinex","BTCUSD",1718384242524,0.153045,65341.0,65331.0,0.314]
["bitfinex","BTCUSD",1718384242525,0.459178,65334.0,65331.0,0.005]
["bitfinex","BTCUSD",1718384242731,0.306097,65339.0,65328.0,0.00854]
["bitfinex","BTCUSD",1718384242732,0.15208779,65333.0,65328.0,0.00854]
["bitfinex","BTCUSD",1718384243188,0.30515179,65333.0,65328.0,0.00854]
["bitfinex","BTCUSD",1718384243405,0.15208779,65333.0,65328.0,0.00854]
["bitfinex","BTCUSD",1718384243615,0.14708779,65333.0,65328.0,0.00854]
["bitfinex","BTCUSD",1718384243826,0.2775,65335.0,65331.0,0.005]
["bitfinex","BTCUSD",1718384244052,0.2775,65343.0,65334.0,0.005]
["bitfinex","BTCUSD",1718384244263,0.15305,65338.0,65332.0,0.005]
["bitfinex","BTCUSD",1718384244479,0.153058,65335.0,65333.0,0.005]
["bitfinex","BTCUSD",1718384244682,0.15208779,65342.0,65333.0,0.005]
["bitfinex","BTCUSD",1718384244940,0.15208779,65342.0,65333.0,0.2518]
["bitfinex","BTCUSD",1718384245231,0.30512879,65342.0,65334.0,0.005]
["bitfinex","BTCUSD",1718384245491,0.30512879,65342.0,65328.0,0.00854]
["bitfinex","BTCUSD",1718384245492,0.459213,65329.0,65328.0,0.00854]
["bitfinex","BTCUSD",1718384246221,0.765355,65329.0,65328.0,0.00854]
["bitfinex","BTCUSD",1718384246495,0.153071,65329.0,65328.0,0.00854]
["bitfinex","BTCUSD",1718384246729,0.459213,65329.0,65328.0,0.00854]
["bitfinex","BTCUSD",1718384246952,0.011,65329.0,65328.0,0.00854]
["bitfinex","BTCUSD",1718384247369,0.006,65329.0,65328.0,0.00854]
["bitfinex","BTCUSD",1718384247571,0.006,65329.0,65328.0,0.01354]
["bitfinex","BTCUSD",1718384248478,0.006,65329.0,65328.0,0.01454]
["bitfinex","BTCUSD",1718384248479,0.019,65329.0,65328.0,0.01454]
["bitfinex","BTCUSD",1718384250333,0.019,65329.0,65328.0,0.26314]
["bitfinex","BTCUSD",1718384250537,0.04409432,65352.0,65346.0,0.005]
["bitfinex","BTCUSD",1718384250738,0.45626336,65354.0,65349.0,0.005]
["bitfinex","BTCUSD",1718384250953,0.29229432,65358.0,65349.0,0.005]
["bitfinex","BTCUSD",1718384251155,0.39790052,65357.0,65349.0,0.005]
["bitfinex","BTCUSD",1718384251323,0.39882073,65356.0,65345.0,0.005]
["bitfinex","BTCUSD",1718384251524,0.39882073,65356.0,65334.0,0.5852]
["bitfinex","BTCUSD",1718384251525,0.07604389,65349.0,65341.0,0.005]
["bitfinex","BTCUSD",1718384251726,0.306069,65345.0,65341.0,0.005]
["bitfinex","BTCUSD",1718384251883,0.15208779,65348.0,65341.0,0.005]
["bitfinex","BTCUSD",1718384252090,0.15208779,65348.0,65337.0,0.005]
["bitfinex","BTCUSD",1718384252308,0.15208779,65348.0,65338.0,0.005]
["bitfinex","BTCUSD",1718384252309,0.153049,65339.0,65338.0,0.005]
["bitfinex","BTCUSD",1718384252516,0.153047,65339.0,65338.0,0.005]
["bitfinex","BTCUSD",1718384252734,0.42958779,65348.0,65338.0,0.005]
["bitfinex","BTCUSD",1718384252937,0.306061,65347.0,65341.0,0.001]
["bitfinex","BTCUSD",1718384253205,0.306081,65342.0,65341.0,0.001]
["bitfinex","BTCUSD",1718384253426,0.588,65341.0,65328.0,0.00854]
["bitfinex","BTCUSD",1718384253635,0.588,65341.0,65311.0,0.0232]
["bitfinex","BTCUSD",1718384253636,0.51927,65321.0,65311.0,0.0153]
["bitfinex","BTCUSD",1718384253845,0.51927,65321.0,65320.0,0.0032806]
["bitfinex","BTCUSD",1718384253846,1.73612787,65321.0,65320.0,0.0032806]
["bitfinex","BTCUSD",1718384254061,1.73612787,65321.0,65298.0,0.04232079]
["bitfinex","BTCUSD",1718384254062,0.459325,65313.0,65298.0,0.04232079]
["bitfinex","BTCUSD",1718384254272,1.29899598,65313.0,65298.0,0.04232079]
["bitfinex","BTCUSD",1718384254495,1.29899598,65313.0,65298.0,0.005]
["bitfinex","BTCUSD",1718384254496,0.77656198,65313.0,65298.0,0.005]
["bitfinex","BTCUSD",1718384254709,1.08277898,65313.0,65298.0,0.005]
["bitfinex","BTCUSD",1718384254917,0.68269579,65313.0,65298.0,0.005]
["bitfinex","BTCUSD",1718384255115,0.68269579,65313.0,65294.0,0.00854]
["bitfinex","BTCUSD",1718384255116,0.98891279,65313.0,65294.0,0.01354]
["bitfinex","BTCUSD",1718384255249,0.98891279,65313.0,65298.0,0.005]
["bitfinex","BTCUSD",1718384255250,0.68269579,65313.0,65298.0,0.005]
["bitfinex","BTCUSD",1718384255463,1.3978815,65313.0,65312.0,0.00954]
["bitfinex","BTCUSD",1718384255835,1.30812979,65313.0,65312.0,0.00954]
["bitfinex","BTCUSD",1718384255981,1.29812979,65313.0,65312.0,0.00954]
["bitfinex","BTCUSD",1718384256183,1.29812979,65313.0,65312.0,0.00854]
["bitfinex","BTCUSD",1718384256412,1.29012979,65313.0,65312.0,0.00854]
["bitfinex","BTCUSD",1718384256596,0.2775,65313.0,65312.0,0.00854]
["bitfinex","BTCUSD",1718384256854,0.3243,65324.0,65315.0,0.005]
["bitfinex","BTCUSD",1718384256855,0.47640198,65324.0,65315.0,0.005]
["bitfinex","BTCUSD",1718384257053,0.47640198,65324.0,65312.0,0.00854]
["bitfinex","BTCUSD",1718384257054,0.06701256,65332.0,65321.0,0.005]
["bitfinex","BTCUSD",1718384257272,0.07604389,65330.0,65313.0,0.00612366]
["bitfinex","BTCUSD",1718384257481,0.07604389,65330.0,65312.0,0.00954]
["bitfinex","BTCUSD",1718384257482,0.45823179,65329.0,65315.0,0.005]
["bitfinex","BTCUSD",1718384257693,0.15208779,65329.0,65319.0,0.005]
["bitfinex","BTCUSD",1718384258092,0.15208779,65329.0,65322.0,0.005]
["bitfinex","BTCUSD",1718384258314,0.7894,65337.0,65319.0,0.005]
["bitfinex","BTCUSD",1718384258315,0.07604389,65333.0,65319.0,0.005]
["bitfinex","BTCUSD",1718384258522,0.153042,65342.0,65324.0,0.005]
["bitfinex","BTCUSD",1718384258731,0.153042,65342.0,65316.0,0.3126]
["bitfinex","BTCUSD",1718384258732,0.45626336,65339.0,65330.0,0.005]
["bitfinex","BTCUSD",1718384258959,0.15208779,65338.0,65330.0,0.2532]
["bitfinex","BTCUSD",1718384259198,0.15208779,65338.0,65331.0,0.02532]
["bitfinex","BTCUSD",1718384259602,0.07604389,65342.0,65331.0,0.02532]
["bitfinex","BTCUSD",1718384259813,0.07604389,65342.0,65330.0,0.2532]
["bitfinex","BTCUSD",1718384259814,0.15208779,65341.0,65330.0,0.2532]
["bitfinex","BTCUSD",1718384260011,0.30513079,65341.0,65330.0,0.2532]
["bitfinex","BTCUSD",1718384260271,0.153047,65340.0,65330.0,0.2532]
["bitfinex","BTCUSD",1718384260481,0.153045,65340.0,65333.0,0.005]
["bitfinex","BTCUSD",1718384260692,0.153048,65339.0,65332.0,0.005]
["bitfinex","BTCUSD",1718384260911,0.153048,65339.0,65333.0,0.03032]
["bitfinex","BTCUSD",1718384261126,0.2533,65346.0,65333.0,0.03032]
["bitfinex","BTCUSD",1718384261127,0.12071893,65356.0,65342.0,0.005]
["bitfinex","BTCUSD",1718384261351,0.45626336,65355.0,65342.0,0.005]
["bitfinex","BTCUSD",1718384261574,0.07604389,65356.0,65334.0,0.3124]
["bitfinex","BTCUSD",1718384261575,0.15208779,65354.0,65346.0,0.005]
["bitfinex","BTCUSD",1718384261816,0.15208779,65354.0,65338.0,0.005]
["bitfinex","BTCUSD",1718384262049,0.153022,65350.0,65342.0,0.005]
["bitfinex","BTCUSD",1718384262250,0.15208779,65354.0,65342.0,0.005]
["bitfinex","BTCUSD",1718384262465,0.30510079,65354.0,65342.0,0.005]
["bitfinex","BTCUSD",1718384262684,0.014,65350.0,65345.0,0.005]
["bitfinex","BTCUSD",1718384262906,0.014,65350.0,65346.0,0.005]
["bitfinex","BTCUSD",1718384263120,0.306031,65353.0,65338.0,0.02439283]
["bitfinex","BTCUSD",1718384263342,0.306031,65353.0,65334.0,0.3124]
["bitfinex","BTCUSD",1718384263343,0.07604389,65349.0,65342.0,0.005]
["bitfinex","BTCUSD",1718384263545,0.22906989,65349.0,65342.0,0.006]
["bitfinex","BTCUSD",1718384263744,0.07604389,65349.0,65342.0,0.001]
["bitfinex","BTCUSD",1718384264695,0.008,65350.0,65343.0,0.2464]
["bitfinex","BTCUSD",1718384264901,0.008,65350.0,65344.0,0.01939283]
["bitfinex","BTCUSD",1718384264902,0.161022,65350.0,65344.0,0.01939283]
["bitfinex","BTCUSD",1718384265101,0.161022,65350.0,65343.0,0.2464]
["bitfinex","BTCUSD",1718384265522,0.612154,65343.0,65342.0,0.002]
["bitfinex","BTCUSD",1718384265782,0.765192,65343.0,65342.0,0.002]
["bitfinex","BTCUSD",1718384266300,0.153038,65343.0,65342.0,0.001]
["bitfinex","BTCUSD",1718384266510,0.153037,65344.0,65342.0,0.001]
["bitfinex","BTCUSD",1718384266712,0.153033,65346.0,65342.0,0.001]
["bitfinex","BTCUSD",1718384266938,0.15208779,65343.0,65342.0,0.001]
["bitfinex","BTCUSD",1718384267146,0.15208779,65343.0,65312.0,0.00854]
["bitfinex","BTCUSD",1718384267147,0.2415,65332.0,65312.0,0.00854]
["bitfinex","BTCUSD",1718384267350,0.07604389,65320.0,65312.0,0.00854]
["bitfinex","BTCUSD",1718384267560,0.153108,65313.0,65312.0,0.00854]
["bitfinex","BTCUSD",1718384267789,0.15208779,65319.0,65312.0,0.00854]
["bitfinex","BTCUSD",1718384267961,0.153108,65313.0,65312.0,0.00854]
["bitfinex","BTCUSD",1718384268135,0.459325,65313.0,65312.0,0.00854]
["bitfinex","BTCUSD",1718384268746,0.777542,65313.0,65312.0,0.00954]
["bitfinex","BTCUSD",1718384268943,0.471325,65313.0,65312.0,0.00954]
["bitfinex","BTCUSD",1718384269333,0.012,65313.0,65312.0,0.00954]
["bitfinex","BTCUSD",1718384270660,0.026,65313.0,65312.0,0.00954]
["bitfinex","BTCUSD",1718384270879,0.485325,65313.0,65312.0,0.00954]
["bitfinex","BTCUSD",1718384271042,0.791542,65313.0,65312.0,0.00954]
["bitfinex","BTCUSD",1718384271442,0.791542,65313.0,65312.0,0.00854]
["bitfinex","BTCUSD",1718384271443,0.459325,65313.0,65312.0,0.00854]
["bitfinex","BTCUSD",1718384271874,0.028,65313.0,65312.0,0.00854]
["bitfinex","BTCUSD",1718384273148,0.014,65313.0,65312.0,0.00854]
["bitfinex","BTCUSD",1718384273353,0.153095,65319.0,65312.0,0.00854]
["bitfinex","BTCUSD",1718384273648,0.1,65324.0,65312.0,0.00854]
["bitfinex","BTCUSD",1718384273822,0.014,65313.0,65312.0,0.00854]
["bitfinex","BTCUSD",1718384274258,0.22813168,65323.0,65312.0,0.00854]
["bitfinex","BTCUSD",1718384274736,0.167108,65313.0,65312.0,0.00854]
["bitfinex","BTCUSD",1718384274958,0.028,65313.0,65312.0,0.75372779]
["bitfinex","BTCUSD",1718384275168,0.000946,65329.0,65322.0,0.01]
["bitfinex","BTCUSD",1718384275387,0.45626336,65328.0,65324.0,0.01]
["bitfinex","BTCUSD",1718384275661,0.000946,65329.0,65324.0,0.01]
["bitfinex","BTCUSD",1718384275882,0.000946,65329.0,65323.0,0.5831]
["bitfinex","BTCUSD",1718384275883,0.000946,65329.0,65328.0,0.01]
["bitfinex","BTCUSD",1718384276096,0.000946,65329.0,65328.0,0.02]
["bitfinex","BTCUSD",1718384276519,0.000946,65329.0,65326.0,0.11]
["bitfinex","BTCUSD",1718384276771,0.000946,65329.0,65324.0,0.001]
["bitfinex","BTCUSD",1718384276999,0.000946,65329.0,65323.0,0.5691]
["bitfinex","BTCUSD",1718384277218,0.153076,65327.0,65323.0,0.5691]
["bitfinex","BTCUSD",1718384277655,0.000946,65329.0,65323.0,0.5691]
["bitfinex","BTCUSD",1718384277879,0.001946,65329.0,65326.0,0.005]
["bitfinex","BTCUSD",1718384278099,0.153076,65327.0,65326.0,0.005]
["bitfinex","BTCUSD",1718384278322,0.000946,65329.0,65323.0,0.5691]
["bitfinex","BTCUSD",1718384278536,0.000946,65329.0,65317.0,0.01]
["bitfinex","BTCUSD",1718384278537,0.306154,65327.0,65317.0,0.2606]
["bitfinex","BTCUSD",1718384278750,0.008,65327.0,65323.0,0.001]
["bitfinex","BTCUSD",1718384279591,0.016,65327.0,65326.0,0.001]
["bitfinex","BTCUSD",1718384279799,0.011,65327.0,65326.0,0.001]
["bitfinex","BTCUSD",1718384279966,0.008,65327.0,65319.0,0.3053]
["bitfinex","BTCUSD",1718384280194,0.000946,65329.0,65320.0,0.01865283]
["bitfinex","BTCUSD",1718384280443,0.153073,65328.0,65326.0,0.001]
["bitfinex","BTCUSD",1718384280642,0.011946,65329.0,65320.0,0.01865283]
["bitfinex","BTCUSD",1718384280643,0.000946,65329.0,65320.0,0.01865283]
["bitfinex","BTCUSD",1718384281066,0.013,65327.0,65326.0,0.001]
["bitfinex","BTCUSD",1718384281481,0.000946,65329.0,65321.0,0.01]
["bitfinex","BTCUSD",1718384281666,0.000946,65329.0,65326.0,0.01]
["bitfinex","BTCUSD",1718384281881,0.013,65328.0,65326.0,0.011]
["bitfinex","BTCUSD",1718384282096,0.013,65328.0,65327.0,0.2638]
["bitfinex","BTCUSD",1718384282309,0.013,65328.0,65327.0,0.5829]
["bitfinex","BTCUSD",1718384282528,0.013,65328.0,65327.0,0.5729]
["bitfinex","BTCUSD",1718384282753,0.013,65328.0,65327.0,0.58155283]
["bitfinex","BTCUSD",1718384283217,0.000946,65329.0,65327.0,0.5629]
["bitfinex","BTCUSD",1718384283438,0.306107,65337.0,65327.0,0.5629]
["bitfinex","BTCUSD",1718384283657,0.153044,65341.0,65327.0,0.5629]
["bitfinex","BTCUSD",1718384283829,0.15208779,65341.0,65327.0,0.5629]
["bitfinex","BTCUSD",1718384284033,0.153072,65329.0,65327.0,0.002]
["bitfinex","BTCUSD",1718384284232,0.07604389,65335.0,65327.0,0.002]
["bitfinex","BTCUSD",1718384284459,0.002,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718384284947,0.07604389,65339.0,65327.0,0.002]
["bitfinex","BTCUSD",1718384285198,0.15208779,65338.0,65327.0,0.02877]
["bitfinex","BTCUSD",1718384285396,0.15208779,65338.0,65327.0,0.06796056]
["bitfinex","BTCUSD",1718384285602,0.153055,65336.0,65327.0,0.02677]
["bitfinex","BTCUSD",1718384285828,0.45819179,65338.0,65327.0,0.02677]
["bitfinex","BTCUSD",1718384286045,0.153053,65337.0,65327.0,0.02677]
["bitfinex","BTCUSD",1718384286684,0.30513879,65338.0,65327.0,0.02677]
["bitfinex","BTCUSD",1718384286854,0.30713879,65338.0,65327.0,0.02677]
["bitfinex","BTCUSD",1718384287075,0.006,65328.0,65327.0,0.02777]
["bitfinex","BTCUSD",1718384287368,0.30513979,65338.0,65327.0,0.02677]
["bitfinex","BTCUSD",1718384287610,0.153057,65335.0,65327.0,0.02677]
["bitfinex","BTCUSD",1718384287815,0.153057,65335.0,65327.0,0.02777]
["bitfinex","BTCUSD",1718384288035,0.153057,65335.0,65327.0,0.02677]
["bitfinex","BTCUSD",1718384288236,0.15208779,65338.0,65327.0,0.02677]
["bitfinex","BTCUSD",1718384288447,0.009,65328.0,65327.0,0.02777]
["bitfinex","BTCUSD",1718384289835,0.015,65328.0,65327.0,0.02277]
["bitfinex","BTCUSD",1718384290454,0.001,65328.0,65327.0,0.02177]
["bitfinex","BTCUSD",1718384291262,0.001,65328.0,65327.0,0.02277]
["bitfinex","BTCUSD",1718384291460,0.001,65328.0,65327.0,0.02177]
["bitfinex","BTCUSD",1718384291891,0.009,65328.0,65327.0,0.02277]
["bitfinex","BTCUSD",1718384293691,0.009,65328.0,65327.0,0.04277]
["bitfinex","BTCUSD",1718384294067,0.009,65328.0,65327.0,0.35717]
["bitfinex","BTCUSD",1718384294711,0.001,65328.0,65327.0,0.35617]
["bitfinex","BTCUSD",1718384295091,0.05,65340.0,65337.0,0.01]
["bitfinex","BTCUSD",1718384295715,0.05,65340.0,65334.0,0.01]
["bitfinex","BTCUSD",1718384295944,0.05,65340.0,65332.0,0.01]
["bitfinex","BTCUSD",1718384296155,0.05,65340.0,65333.0,0.022]
["bitfinex","BTCUSD",1718384296358,0.05,65340.0,65333.0,0.012]
["bitfinex","BTCUSD",1718384296528,0.06,65340.0,65337.0,0.001]
["bitfinex","BTCUSD",1718384297311,0.06,65340.0,65337.0,0.002]
["bitfinex","BTCUSD",1718384297312,0.066,65340.0,65337.0,0.002]
["bitfinex","BTCUSD",1718384297515,0.15305,65338.0,65337.0,0.002]
["bitfinex","BTCUSD",1718384297726,0.15305,65338.0,65327.0,0.5586]
["bitfinex","BTCUSD",1718384297727,0.61123779,65338.0,65327.0,0.5586]
["bitfinex","BTCUSD",1718384297891,0.61123779,65338.0,65327.0,0.5556]
["bitfinex","BTCUSD",1718384297892,0.15208779,65338.0,65327.0,0.5556]
["bitfinex","BTCUSD",1718384298335,0.306116,65335.0,65324.0,0.03955834]
["bitfinex","BTCUSD",1718384298544,0.153065,65332.0,65324.0,0.03455834]
["bitfinex","BTCUSD",1718384298764,0.153068,65331.0,65323.0,0.01432029]
["bitfinex","BTCUSD",1718384298975,0.153068,65331.0,65327.0,0.002]
["bitfinex","BTCUSD",1718384298976,0.153071,65329.0,65327.0,0.002]
["bitfinex","BTCUSD",1718384299181,0.53526389,65328.0,65327.0,0.002]
["bitfinex","BTCUSD",1718384299629,0.153083,65324.0,65323.0,0.04028167]
["bitfinex","BTCUSD",1718384300240,0.306147,65328.0,65323.0,0.04028167]
["bitfinex","BTCUSD",1718384300441,0.15208779,65329.0,65323.0,0.04028167]
["bitfinex","BTCUSD",1718384300442,0.459249,65324.0,65323.0,0.04028167]
["bitfinex","BTCUSD",1718384300689,0.91250279,65324.0,65323.0,0.04028167]
["bitfinex","BTCUSD",1718384300892,1.23021168,65324.0,65323.0,0.04028167]
["bitfinex","BTCUSD",1718384301317,1.23421168,65324.0,65323.0,0.04028167]
["bitfinex","BTCUSD",1718384302345,0.32170889,65324.0,65323.0,0.04028167]
["bitfinex","BTCUSD",1718384302549,0.79495789,65324.0,65323.0,0.04128167]
["bitfinex","BTCUSD",1718384302752,0.018,65324.0,65323.0,0.04128167]
["bitfinex","BTCUSD",1718384303374,0.33570618,65324.0,65323.0,0.04128167]
["bitfinex","BTCUSD",1718384303788,0.33170618,65324.0,65323.0,0.04128167]
["bitfinex","BTCUSD",1718384303997,0.019,65324.0,65323.0,0.04128167]
["bitfinex","BTCUSD",1718384304447,0.019,65324.0,65323.0,0.04028167]
["bitfinex","BTCUSD",1718384304448,0.32269975,65324.0,65323.0,0.04028167]
["bitfinex","BTCUSD",1718384304809,0.31769975,65324.0,65323.0,0.04028167]
["bitfinex","BTCUSD",1718384305012,0.31769975,65324.0,65312.0,0.00854]
["bitfinex","BTCUSD",1718384305013,0.153102,65316.0,65312.0,0.00854]
["bitfinex","BTCUSD",1718384305212,0.306196,65318.0,65312.0,0.00854]
["bitfinex","BTCUSD",1718384305413,0.153099,65318.0,65312.0,0.04993006]
["bitfinex","BTCUSD",1718384305624,0.306186,65320.0,65312.0,0.04993006]
["bitfinex","BTCUSD",1718384305625,0.153093,65320.0,65312.0,0.00854]
["bitfinex","BTCUSD",1718384305833,0.559276,65322.0,65312.0,0.00854]
["bitfinex","BTCUSD",1718384306027,0.153097,65318.0,65312.0,0.00854]
["bitfinex","BTCUSD",1718384306237,0.459278,65320.0,65312.0,0.00854]
["bitfinex","BTCUSD",1718384306444,0.005,65316.0,65312.0,0.00854]
["bitfinex","BTCUSD",1718384307692,0.459288,65319.0,65312.0,0.00854]
["bitfinex","BTCUSD",1718384307842,0.306192,65319.0,65312.0,0.00854]
["bitfinex","BTCUSD",1718384308051,0.003,65316.0,65312.0,0.00854]
["bitfinex","BTCUSD",1718384308685,0.1531,65317.0,65312.0,0.00954]
["bitfinex","BTCUSD",1718384308890,0.007,65316.0,65312.0,0.00954]
["bitfinex","BTCUSD",1718384309542,0.005,65319.0,65312.0,0.01766045]
["bitfinex","BTCUSD",1718384309672,0.47084062,65318.0,65312.0,0.01766045]
["bitfinex","BTCUSD",1718384309872,0.158095,65319.0,65312.0,0.01766045]
["bitfinex","BTCUSD",1718384310074,0.31774368,65318.0,65312.0,0.01766045]
["bitfinex","BTCUSD",1718384310273,0.158095,65319.0,65312.0,0.01766045]
["bitfinex","BTCUSD",1718384310518,0.153095,65319.0,65312.0,0.01766045]
["bitfinex","BTCUSD",1718384310742,0.306195,65318.0,65312.0,0.01266045]
["bitfinex","BTCUSD",1718384310978,0.40518779,65322.0,65312.0,0.00354]
["bitfinex","BTCUSD",1718384310979,0.153108,65313.0,65312.0,0.00354]
["bitfinex","BTCUSD",1718384311165,0.91762979,65313.0,65312.0,0.00354]
["bitfinex","BTCUSD",1718384311363,0.459375,65306.0,65305.0,4e-05]
["bitfinex","BTCUSD",1718384311575,0.765625,65306.0,65305.0,4e-05]
["bitfinex","BTCUSD",1718384311749,0.153125,65306.0,65305.0,4e-05]
["bitfinex","BTCUSD",1718384311966,0.45830479,65313.0,65305.0,4e-05]
["bitfinex","BTCUSD",1718384311967,0.153118,65309.0,65305.0,4e-05]
["bitfinex","BTCUSD",1718384312389,0.15208779,65313.0,65305.0,0.04082513]
["bitfinex","BTCUSD",1718384312737,0.153113,65311.0,65305.0,4e-05]
["bitfinex","BTCUSD",1718384312938,0.007,65306.0,65305.0,0.00104]
["bitfinex","BTCUSD",1718384313753,0.002,65306.0,65305.0,0.00104]
["bitfinex","BTCUSD",1718384314518,0.153119,65309.0,65305.0,4e-05]
["bitfinex","BTCUSD",1718384314715,0.153125,65306.0,65305.0,4e-05]
["bitfinex","BTCUSD",1718384314917,0.459375,65306.0,65305.0,4e-05]
["bitfinex","BTCUSD",1718384315244,0.153125,65306.0,65305.0,4e-05]
["bitfinex","BTCUSD",1718384315447,0.15208779,65312.0,65305.0,4e-05]
["bitfinex","BTCUSD",1718384315881,0.003,65306.0,65305.0,4e-05]
["bitfinex","BTCUSD",1718384316297,0.008,65306.0,65305.0,4e-05]
["bitfinex","BTCUSD",1718384317285,0.005,65306.0,65305.0,4e-05]
["bitfinex","BTCUSD",1718384317490,0.15311,65313.0,65305.0,4e-05]
["bitfinex","BTCUSD",1718384317631,0.153125,65306.0,65305.0,4e-05]
["bitfinex","BTCUSD",1718384317834,0.153122,65308.0,65305.0,4e-05]
["bitfinex","BTCUSD",1718384318044,0.01,65318.0,65305.0,4e-05]
["bitfinex","BTCUSD",1718384318045,0.153125,65306.0,65305.0,4e-05]
["bitfinex","BTCUSD",1718384318242,0.459375,65306.0,65305.0,0.00104]
["bitfinex","BTCUSD",1718384318657,0.006,65312.0,65305.0,4e-05]
["bitfinex","BTCUSD",1718384318658,0.306225,65312.0,65305.0,4e-05]
["bitfinex","BTCUSD",1718384318851,0.153117,65310.0,65305.0,4e-05]
["bitfinex","BTCUSD",1718384319055,0.15208779,65312.0,65305.0,4e-05]
["bitfinex","BTCUSD",1718384319056,0.006,65306.0,65305.0,0.00104]
["bitfinex","BTCUSD",1718384319257,0.465375,65306.0,65305.0,0.00104]
["bitfinex","BTCUSD",1718384319459,0.771625,65306.0,65305.0,0.00104]
["bitfinex","BTCUSD",1718384319658,0.465375,65306.0,65305.0,0.00104]
["bitfinex","BTCUSD",1718384320890,1.45901279,65306.0,65305.0,4e-05]
["bitfinex","BTCUSD",1718384321303,1.76526279,65306.0,65305.0,4e-05]
["bitfinex","BTCUSD",1718384321520,1.45901279,65306.0,65305.0,4e-05]
["bitfinex","BTCUSD",1718384321959,1.48796639,65306.0,65305.0,4e-05]
["bitfinex","BTCUSD",1718384322199,1.48296639,65306.0,65305.0,4e-05]
["bitfinex","BTCUSD",1718384322404,1.48596639,65306.0,65305.0,4e-05]
["bitfinex","BTCUSD",1718384322654,1.48596639,65306.0,65305.0,0.00104]
["bitfinex","BTCUSD",1718384322655,1.06635139,65306.0,65305.0,0.00104]
["bitfinex","BTCUSD",1718384322847,1.06635139,65306.0,65294.0,0.00854]
["bitfinex","BTCUSD",1718384322848,1.06614822,65306.0,65294.0,0.00854]
["bitfinex","BTCUSD",1718384323006,0.153134,65302.0,65294.0,0.00854]
["bitfinex","BTCUSD",1718384323627,0.153132,65303.0,65294.0,0.00854]
["bitfinex","BTCUSD",1718384324112,0.153132,65303.0,65289.0,0.01]
["bitfinex","BTCUSD",1718384324113,0.153132,65303.0,65261.0,0.04642708]
["bitfinex","BTCUSD",1718384324114,0.5727,65285.0,65261.0,0.04642708]
["bitfinex","BTCUSD",1718384324264,0.50563168,65295.0,65261.0,0.04642708]
["bitfinex","BTCUSD",1718384324265,1.01717,65264.0,65261.0,0.04642708]
["bitfinex","BTCUSD",1718384324462,0.07732014,65277.0,65261.0,0.04642708]
["bitfinex","BTCUSD",1718384324463,0.153221,65265.0,65261.0,0.04642708]
["bitfinex","BTCUSD",1718384324666,0.2,65277.0,65261.0,0.04642708]
["bitfinex","BTCUSD",1718384324916,0.766117,65264.0,65261.0,0.04642708]
["bitfinex","BTCUSD",1718384325041,0.89001,65264.0,65261.0,0.04642708]
["bitfinex","BTCUSD",1718384325244,2.007727,65264.0,65261.0,0.04642708]
["bitfinex","BTCUSD",1718384325464,2.168627,65264.0,65261.0,0.04642708]
["bitfinex","BTCUSD",1718384325669,2.475074,65264.0,65261.0,0.04642708]
["bitfinex","BTCUSD",1718384325881,2.498074,65264.0,65261.0,0.04642708]
["bitfinex","BTCUSD",1718384326333,1.344833,65264.0,65261.0,0.04642708]
["bitfinex","BTCUSD",1718384326490,1.65128,65264.0,65261.0,0.04642708]
["bitfinex","BTCUSD",1718384326687,1.971727,65264.0,65263.0,0.00954]
["bitfinex","BTCUSD",1718384326886,1.985727,65264.0,65263.0,0.00954]
["bitfinex","BTCUSD",1718384327150,2.292174,65264.0,65263.0,0.00954]
["bitfinex","BTCUSD",1718384327669,1.985727,65264.0,65263.0,0.00954]
["bitfinex","BTCUSD",1718384328097,0.64051,65264.0,65263.0,0.00954]
["bitfinex","BTCUSD",1718384328299,0.793733,65264.0,65263.0,0.00954]
["bitfinex","BTCUSD",1718384328519,0.64051,65264.0,65263.0,0.00954]
["bitfinex","BTCUSD",1718384328752,0.62651,65264.0,65263.0,0.00954]
["bitfinex","BTCUSD",1718384328964,0.62651,65264.0,65263.0,0.00854]
["bitfinex","BTCUSD",1718384328965,0.61251,65264.0,65263.0,0.00854]
["bitfinex","BTCUSD",1718384329216,0.64051,65264.0,65263.0,0.00854]
["bitfinex","BTCUSD",1718384329597,0.61251,65264.0,65263.0,0.00854]
["bitfinex","BTCUSD",1718384330018,0.64051,65264.0,65263.0,0.00854]
["bitfinex","BTCUSD",1718384330460,0.64051,65264.0,65263.0,0.468218]
["bitfinex","BTCUSD",1718384330634,0.64051,65264.0,65263.0,0.79467]
["bitfinex","BTCUSD",1718384330886,0.62651,65264.0,65263.0,1.101122]
["bitfinex","BTCUSD",1718384331096,0.62651,65264.0,65263.0,1.349422]
["bitfinex","BTCUSD",1718384331316,0.3328,65293.0,65282.0,0.15318]
["bitfinex","BTCUSD",1718384331317,0.5902,65293.0,65282.0,0.15318]
["bitfinex","BTCUSD",1718384331525,0.5902,65293.0,65263.0,1.23397979]
["bitfinex","BTCUSD",1718384331526,0.15208779,65293.0,65279.0,0.5669]
["bitfinex","BTCUSD",1718384331703,0.2574,65303.0,65290.0,0.306322]
["bitfinex","BTCUSD",1718384331704,0.45626336,65302.0,65290.0,0.306322]
["bitfinex","BTCUSD",1718384331934,0.15208779,65301.0,65293.0,0.153155]
["bitfinex","BTCUSD",1718384332142,0.15208779,65301.0,65290.0,0.306322]
["bitfinex","BTCUSD",1718384332143,0.15208779,65301.0,65294.0,0.153153]
["bitfinex","BTCUSD",1718384332768,0.15208779,65301.0,65282.0,0.01]
["bitfinex","BTCUSD",1718384332978,0.15208779,65301.0,65287.0,0.01]
["bitfinex","BTCUSD",1718384333812,0.004,65301.0,65287.0,0.01]
["bitfinex","BTCUSD",1718384334253,0.004,65301.0,65272.0,0.05]
["bitfinex","BTCUSD",1718384334254,0.60835115,65300.0,65293.0,0.3189]
["bitfinex","BTCUSD",1718384334457,0.60835115,65300.0,65279.0,0.2483]
["bitfinex","BTCUSD",1718384334458,0.07604389,65298.0,65279.0,0.2483]
["bitfinex","BTCUSD",1718384334668,0.153168,65288.0,65279.0,0.27811819]
["bitfinex","BTCUSD",1718384334888,0.306316,65292.0,65279.0,0.27811819]
["bitfinex","BTCUSD",1718384335094,0.45838179,65297.0,65279.0,0.03981819]
["bitfinex","BTCUSD",1718384335095,0.153173,65286.0,65279.0,0.03981819]
["bitfinex","BTCUSD",1718384335314,0.07604389,65291.0,65279.0,0.03981819]
["bitfinex","BTCUSD",1718384335315,0.153186,65280.0,65279.0,0.03981819]
["bitfinex","BTCUSD",1718384335522,0.153186,65280.0,65258.0,0.0105]
["bitfinex","BTCUSD",1718384335523,0.153215,65268.0,65266.0,0.04100565]
["bitfinex","BTCUSD",1718384335736,0.153223,65264.0,65258.0,0.0005]
["bitfinex","BTCUSD",1718384335940,0.45967,65264.0,65258.0,0.0005]
["bitfinex","BTCUSD",1718384336157,0.45967,65264.0,65259.0,0.04038963]
["bitfinex","BTCUSD",1718384336158,0.61175779,65264.0,65259.0,0.04038963]
["bitfinex","BTCUSD",1718384336380,0.60675779,65264.0,65258.0,0.0005]
["bitfinex","BTCUSD",1718384336567,0.05,65274.0,65258.0,0.0005]
["bitfinex","BTCUSD",1718384336568,0.3154,65275.0,65258.0,0.04202845]
["bitfinex","BTCUSD",1718384336699,0.15208779,65274.0,65258.0,0.05202845]
["bitfinex","BTCUSD",1718384336897,0.001,65268.0,65266.0,0.002]
["bitfinex","BTCUSD",1718384337095,0.15208779,65267.0,65266.0,0.002]
["bitfinex","BTCUSD",1718384337351,0.61173679,65267.0,65266.0,0.002]
["bitfinex","BTCUSD",1718384337710,0.61173679,65267.0,65258.0,0.04202845]
["bitfinex","BTCUSD",1718384337711,0.15208779,65267.0,65258.0,0.0005]
["bitfinex","BTCUSD",1718384338545,0.30530479,65267.0,65258.0,0.0005]
["bitfinex","BTCUSD",1718384338751,0.153222,65265.0,65258.0,0.0005]
["bitfinex","BTCUSD",1718384338947,0.15208779,65267.0,65258.0,0.0005]
["bitfinex","BTCUSD",1718384339087,0.153223,65264.0,65258.0,0.0005]
["bitfinex","BTCUSD",1718384339301,0.15322,65266.0,65263.0,0.01554]
["bitfinex","BTCUSD",1718384339513,0.15208779,65266.0,65263.0,0.01554]
["bitfinex","BTCUSD",1718384339735,0.001,65275.0,65263.0,0.01554]
["bitfinex","BTCUSD",1718384339736,0.45967,65264.0,65263.0,0.00854]
["bitfinex","BTCUSD",1718384339937,0.62175779,65264.0,65263.0,0.00854]
["bitfinex","BTCUSD",1718384340096,1.23965179,65264.0,65263.0,0.00954]
["bitfinex","BTCUSD",1718384340300,0.15208779,65264.0,65263.0,0.00854]
["bitfinex","BTCUSD",1718384340891,0.15208779,65264.0,65263.0,0.00954]
["bitfinex","BTCUSD",1718384341077,0.005,65266.0,65263.0,0.00954]
["bitfinex","BTCUSD",1718384341474,0.005,65266.0,65263.0,0.01054]
["bitfinex","BTCUSD",1718384342189,0.306432,65268.0,65263.0,0.00854]
["bitfinex","BTCUSD",1718384342421,0.45967,65264.0,65263.0,0.00854]
["bitfinex","BTCUSD",1718384342638,1.56545179,65264.0,65263.0,0.00854]
["bitfinex","BTCUSD",1718384343081,1.54245179,65264.0,65263.0,0.00854]
["bitfinex","BTCUSD",1718384343284,2.16535179,65264.0,65263.0,0.00854]
["bitfinex","BTCUSD",1718384343924,1.092599,65262.0,65258.0,0.0005]
["bitfinex","BTCUSD",1718384344136,1.85758679,65262.0,65258.0,0.0005]
["bitfinex","BTCUSD",1718384344301,1.89400965,65262.0,65258.0,0.0005]
["bitfinex","BTCUSD",1718384344552,2.36131101,65262.0,65258.0,0.0005]
["bitfinex","BTCUSD",1718384344758,2.51131101,65262.0,65258.0,0.0005]
["bitfinex","BTCUSD",1718384345211,1.84839701,65262.0,65258.0,0.0005]
["bitfinex","BTCUSD",1718384345647,2.15485401,65262.0,65258.0,0.0005]
["bitfinex","BTCUSD",1718384345879,1.84839701,65262.0,65258.0,0.0005]
["bitfinex","BTCUSD",1718384346107,1.01821579,65262.0,65258.0,0.0005]
["bitfinex","BTCUSD",1718384346285,1.03221579,65262.0,65258.0,0.0005]
["bitfinex","BTCUSD",1718384346547,1.04621579,65262.0,65258.0,0.0005]
["bitfinex","BTCUSD",1718384346796,1.64512979,65262.0,65258.0,0.0005]
["bitfinex","BTCUSD",1718384347032,1.01821579,65262.0,65258.0,0.0005]
["bitfinex","BTCUSD",1718384347287,1.04621579,65262.0,65258.0,0.0005]
["bitfinex","BTCUSD",1718384347570,0.79298779,65262.0,65258.0,0.0005]
["bitfinex","BTCUSD",1718384347800,2.12998958,65262.0,65258.0,0.0005]
["bitfinex","BTCUSD",1718384348029,2.38321758,65262.0,65258.0,0.0005]
["bitfinex","BTCUSD",1718384348265,2.38321758,65262.0,65261.0,0.03642708]
["bitfinex","BTCUSD",1718384348731,2.06276058,65262.0,65261.0,0.03642708]
["bitfinex","BTCUSD",1718384348956,0.79298779,65262.0,65261.0,0.03642708]
["bitfinex","BTCUSD",1718384349457,0.6269,65262.0,65261.0,0.03642708]
["bitfinex","BTCUSD",1718384349696,0.6219,65262.0,65261.0,0.03642708]
["bitfinex","BTCUSD",1718384350162,0.6359,65262.0,65261.0,0.03642708]
["bitfinex","BTCUSD",1718384350386,1.24767279,65262.0,65261.0,0.03642708]
["bitfinex","BTCUSD",1718384350627,1.23367279,65262.0,65261.0,0.03642708]
["bitfinex","BTCUSD",1718384350875,0.92721579,65262.0,65261.0,0.03642708]
["bitfinex","BTCUSD",1718384351116,0.6219,65262.0,65261.0,0.03642708]
["bitfinex","BTCUSD",1718384351818,0.6079,65262.0,65261.0,0.03642708]
["bitfinex","BTCUSD",1718384352276,0.6319,65262.0,65261.0,0.03642708]
["bitfinex","BTCUSD",1718384352730,0.6079,65262.0,65261.0,0.03642708]
["bitfinex","BTCUSD",1718384353180,0.6279,65262.0,65261.0,0.03642708]
["bitfinex","BTCUSD",1718384353401,0.6129,65262.0,65261.0,0.03642708]
["bitfinex","BTCUSD",1718384353623,0.6129,65262.0,65261.0,0.30164223]
["bitfinex","BTCUSD",1718384353834,0.6139,65262.0,65261.0,0.78823002]
["bitfinex","BTCUSD",1718384354280,0.61257658,65262.0,65261.0,0.78823002]
["bitfinex","BTCUSD",1718384354724,0.62357658,65262.0,65261.0,0.78823002]
["bitfinex","BTCUSD",1718384354947,0.5565826,65262.0,65261.0,0.98823002]
["bitfinex","BTCUSD",1718384355166,0.45626336,65281.0,65275.0,0.01]
["bitfinex","BTCUSD",1718384355382,0.45626336,65281.0,65276.0,0.01]
["bitfinex","BTCUSD",1718384355605,0.2775,65297.0,65276.0,0.01]
["bitfinex","BTCUSD",1718384355834,0.2775,65297.0,65274.0,0.5836]
["bitfinex","BTCUSD",1718384355835,0.15208779,65296.0,65274.0,0.5836]
["bitfinex","BTCUSD",1718384356068,0.07604389,65289.0,65274.0,0.5836]
["bitfinex","BTCUSD",1718384356275,0.15319,65279.0,65274.0,0.3241]
["bitfinex","BTCUSD",1718384356507,0.42958779,65288.0,65274.0,0.3241]
["bitfinex","BTCUSD",1718384356508,0.15208779,65288.0,65274.0,0.3241]
["bitfinex","BTCUSD",1718384356720,0.306373,65280.0,65276.0,0.004]
["bitfinex","BTCUSD",1718384356939,0.153184,65281.0,65276.0,0.004]
["bitfinex","BTCUSD",1718384357148,0.306361,65283.0,65276.0,0.004]
["bitfinex","BTCUSD",1718384357365,0.15208779,65288.0,65276.0,0.004]
["bitfinex","BTCUSD",1718384357574,0.15208779,65288.0,65274.0,0.3241]
["bitfinex","BTCUSD",1718384357575,0.306363,65282.0,65274.0,0.3241]
["bitfinex","BTCUSD",1718384357789,0.153189,65279.0,65274.0,0.3241]
["bitfinex","BTCUSD",1718384358000,0.306347,65286.0,65274.0,0.3241]
["bitfinex","BTCUSD",1718384358207,0.153192,65278.0,65274.0,0.3241]
["bitfinex","BTCUSD",1718384358413,0.153194,65277.0,65274.0,0.3241]
["bitfinex","BTCUSD",1718384358933,0.153195,65276.0,65274.0,0.3241]
["bitfinex","BTCUSD",1718384359165,0.306424,65269.0,65267.0,0.3049]
["bitfinex","BTCUSD",1718384359389,0.15208779,65276.0,65261.0,0.29872708]
["bitfinex","BTCUSD",1718384359596,0.153206,65272.0,65261.0,0.28872708]
["bitfinex","BTCUSD",1718384359805,0.153216,65268.0,65261.0,0.28872708]
["bitfinex","BTCUSD",1718384360007,0.306424,65269.0,65261.0,0.28872708]
["bitfinex","BTCUSD",1718384360008,0.153216,65267.0,65261.0,0.28872708]
["bitfinex","BTCUSD",1718384360215,0.3064,65274.0,65261.0,0.28872708]
["bitfinex","BTCUSD",1718384360445,0.15208779,65276.0,65267.0,0.004]
["bitfinex","BTCUSD",1718384360663,0.306413,65272.0,65267.0,0.004]
["bitfinex","BTCUSD",1718384360868,0.153213,65269.0,65261.0,0.28872708]
["bitfinex","BTCUSD",1718384361075,0.001,65268.0,65261.0,0.30472708]
["bitfinex","BTCUSD",1718384361281,0.154216,65268.0,65261.0,0.30472708]
["bitfinex","BTCUSD",1718384361498,0.15208779,65276.0,65261.0,0.34612687]
["bitfinex","BTCUSD",1718384361700,0.15208779,65276.0,65261.0,0.33412687]
["bitfinex","BTCUSD",1718384362115,0.004,65272.0,65261.0,0.33412687]
["bitfinex","BTCUSD",1718384362978,0.153214,65268.0,65267.0,0.003]
["bitfinex","BTCUSD",1718384363176,0.153212,65270.0,65261.0,0.33412687]
["bitfinex","BTCUSD",1718384363381,0.004,65272.0,65261.0,0.33412687]
["bitfinex","BTCUSD",1718384363612,0.153208,65271.0,65261.0,0.33412687]
["bitfinex","BTCUSD",1718384363812,0.004,65272.0,65261.0,0.33412687]
["bitfinex","BTCUSD",1718384364472,0.004,65272.0,65261.0,0.07182687]
["bitfinex","BTCUSD",1718384364473,0.153228,65262.0,65261.0,0.07182687]
["bitfinex","BTCUSD",1718384364653,0.459685,65262.0,65261.0,0.02642708]
["bitfinex","BTCUSD",1718384364852,0.766142,65262.0,65261.0,0.02642708]
["bitfinex","BTCUSD",1718384365211,0.761142,65262.0,65261.0,0.02642708]
["bitfinex","BTCUSD",1718384367127,0.770142,65262.0,65261.0,0.02642708]
["bitfinex","BTCUSD",1718384367602,0.777142,65262.0,65261.0,0.02742708]
["bitfinex","BTCUSD",1718384367854,1.083599,65262.0,65261.0,0.02742708]
["bitfinex","BTCUSD",1718384369078,0.016,65262.0,65261.0,0.02742708]
["bitfinex","BTCUSD",1718384369293,0.016,65262.0,65261.0,0.29332708]
["bitfinex","BTCUSD",1718384370767,0.016,65262.0,65261.0,0.60912708]
["bitfinex","BTCUSD",1718384371189,0.016,65262.0,65261.0,0.61912708]
["bitfinex","BTCUSD",1718384371390,0.016,65262.0,65261.0,0.59912708]
["bitfinex","BTCUSD",1718384372012,0.016,65262.0,65261.0,0.61912708]
["bitfinex","BTCUSD",1718384372255,0.016,65262.0,65261.0,0.77121487]
["bitfinex","BTCUSD",1718384372466,0.60943836,65285.0,65266.0,0.01]
["bitfinex","BTCUSD",1718384372467,0.45626336,65285.0,65266.0,0.01]
["bitfinex","BTCUSD",1718384372678,0.45626336,65285.0,65267.0,0.00612795]
["bitfinex","BTCUSD",1718384372885,0.00500001,65284.0,65266.0,0.01]
["bitfinex","BTCUSD",1718384373124,0.00500001,65284.0,65261.0,0.75121487]
["bitfinex","BTCUSD",1718384373125,0.00500001,65284.0,65269.0,0.01]
["bitfinex","BTCUSD",1718384373546,0.2419,65292.0,65269.0,0.73668779]
["bitfinex","BTCUSD",1718384373749,0.308,65297.0,65276.0,0.01]
["bitfinex","BTCUSD",1718384373949,0.45626336,65286.0,65278.0,0.01]
["bitfinex","BTCUSD",1718384374098,0.15208779,65296.0,65278.0,0.01]
["bitfinex","BTCUSD",1718384374334,0.00500001,65295.0,65278.0,0.01]
["bitfinex","BTCUSD",1718384374479,0.15208779,65296.0,65280.0,0.5597]
["bitfinex","BTCUSD",1718384374683,0.04570543,65303.0,65283.0,0.01]
["bitfinex","BTCUSD",1718384374896,0.00500001,65302.0,65286.0,0.01]
["bitfinex","BTCUSD",1718384375325,0.008,65296.0,65287.0,0.01]
["bitfinex","BTCUSD",1718384375562,0.008,65296.0,65283.0,0.15208779]
["bitfinex","BTCUSD",1718384375781,0.008,65296.0,65284.0,0.15208779]
["bitfinex","BTCUSD",1718384376000,0.008,65296.0,65286.0,0.01]
["bitfinex","BTCUSD",1718384376221,0.008,65296.0,65286.0,0.15208779]
["bitfinex","BTCUSD",1718384377042,0.008,65296.0,65287.0,0.01]
["bitfinex","BTCUSD",1718384377240,0.008,65296.0,65286.0,0.15208779]
["bitfinex","BTCUSD",1718384377449,0.008,65296.0,65280.0,0.5597]
["bitfinex","BTCUSD",1718384377653,0.153149,65296.0,65280.0,0.71178779]
["bitfinex","BTCUSD",1718384377880,0.00494436,65295.0,65283.0,0.001]
["bitfinex","BTCUSD",1718384378303,0.00494436,65295.0,65281.0,0.01]
["bitfinex","BTCUSD",1718384378510,0.00494436,65295.0,65286.0,0.005]
["bitfinex","BTCUSD",1718384378745,0.00500001,65297.0,65286.0,0.005]
["bitfinex","BTCUSD",1718384378746,0.00494436,65294.0,65286.0,0.005]
["bitfinex","BTCUSD",1718384378916,0.00494436,65292.0,65286.0,0.005]
["bitfinex","BTCUSD",1718384379172,0.00494436,65292.0,65280.0,0.71178779]
["bitfinex","BTCUSD",1718384379173,0.00494436,65290.0,65280.0,0.71178779]
["bitfinex","BTCUSD",1718384379727,0.00494436,65288.0,65280.0,0.71178779]
["bitfinex","BTCUSD",1718384379924,0.153165,65289.0,65280.0,0.71178779]
["bitfinex","BTCUSD",1718384380124,0.306324,65291.0,65283.0,0.003]
["bitfinex","BTCUSD",1718384380330,0.153166,65289.0,65283.0,0.003]
["bitfinex","BTCUSD",1718384381072,0.153167,65288.0,65283.0,0.003]
["bitfinex","BTCUSD",1718384381507,0.153161,65291.0,65283.0,0.003]
["bitfinex","BTCUSD",1718384381783,0.153166,65289.0,65283.0,0.004]
["bitfinex","BTCUSD",1718384381983,0.153167,65288.0,65283.0,0.003]
["bitfinex","BTCUSD",1718384382360,0.153167,65288.0,65280.0,0.71178779]
["bitfinex","BTCUSD",1718384382539,0.155167,65288.0,65280.0,0.71178779]
["bitfinex","BTCUSD",1718384382945,0.306345,65286.0,65280.0,0.5597]
["bitfinex","BTCUSD",1718384383166,0.15318,65283.0,65280.0,0.5597]
["bitfinex","BTCUSD",1718384383579,0.153174,65285.0,65280.0,0.5597]
["bitfinex","BTCUSD",1718384383780,0.153181,65282.0,65280.0,0.5597]
["bitfinex","BTCUSD",1718384383956,0.153167,65289.0,65280.0,0.5597]
["bitfinex","BTCUSD",1718384384318,0.001,65288.0,65280.0,0.5657]
["bitfinex","BTCUSD",1718384384886,0.001,65288.0,65280.0,0.5707]
["bitfinex","BTCUSD",1718384385098,0.001,65288.0,65280.0,0.5657]
["bitfinex","BTCUSD",1718384385099,0.153172,65287.0,65280.0,0.5657]
["bitfinex","BTCUSD",1718384385524,0.154167,65288.0,65280.0,0.5667]
["bitfinex","BTCUSD",1718384385887,0.153163,65290.0,65280.0,0.5607]
["bitfinex","BTCUSD",1718384386291,0.3098,65303.0,65280.0,0.71678779]
["bitfinex","BTCUSD",1718384386481,0.00500001,65299.0,65281.0,0.00561347]
["bitfinex","BTCUSD",1718384386675,0.00500001,65299.0,65280.0,0.71678779]
["bitfinex","BTCUSD",1718384386676,0.153147,65297.0,65280.0,0.71678779]
["bitfinex","BTCUSD",1718384386891,0.00500001,65296.0,65280.0,0.71178779]
["bitfinex","BTCUSD",1718384387313,0.153152,65295.0,65281.0,0.00547727]
["bitfinex","BTCUSD",1718384387786,0.153152,65295.0,65280.0,0.71178779]
["bitfinex","BTCUSD",1718384388042,0.153154,65294.0,65280.0,0.71278779]
["bitfinex","BTCUSD",1718384388280,0.153154,65294.0,65280.0,0.71178779]
["bitfinex","BTCUSD",1718384388504,0.153181,65283.0,65280.0,0.5597]
["bitfinex","BTCUSD",1718384388788,0.153163,65290.0,65280.0,0.5597]
["bitfinex","BTCUSD",1718384389053,0.306311,65293.0,65280.0,0.5597]
["bitfinex","BTCUSD",1718384389324,0.153166,65289.0,65280.0,0.5597]
["bitfinex","BTCUSD",1718384389517,0.153166,65289.0,65280.0,0.5617]
["bitfinex","BTCUSD",1718384389966,0.153166,65289.0,65280.0,0.5597]
["bitfinex","BTCUSD",1718384390184,0.306321,65291.0,65280.0,0.5597]
["bitfinex","BTCUSD",1718384390185,0.153163,65290.0,65280.0,0.5597]
["bitfinex","BTCUSD",1718384390384,0.153163,65290.0,65280.0,0.5617]
["bitfinex","BTCUSD",1718384390385,0.15816301,65290.0,65280.0,0.5617]
["bitfinex","BTCUSD",1718384391007,0.153165,65289.0,65280.0,0.5597]
["bitfinex","BTCUSD",1718384391411,0.152165,65289.0,65280.0,0.5617]
["bitfinex","BTCUSD",1718384391614,0.459483,65291.0,65280.0,0.5617]
["bitfinex","BTCUSD",1718384391807,0.00500001,65290.0,65280.0,0.5627]
["bitfinex","BTCUSD",1718384392247,0.15816301,65290.0,65280.0,0.5617]
["bitfinex","BTCUSD",1718384392446,0.001,65289.0,65280.0,0.5677]
["bitfinex","BTCUSD",1718384392654,0.00600001,65289.0,65280.0,0.5677]
["bitfinex","BTCUSD",1718384392859,0.15916501,65289.0,65280.0,0.5657]
["bitfinex","BTCUSD",1718384393060,0.15916501,65289.0,65280.0,0.5607]
["bitfinex","BTCUSD",1718384393264,0.15916501,65289.0,65280.0,0.5627]
["bitfinex","BTCUSD",1718384393435,0.00600001,65289.0,65280.0,0.5627]
["bitfinex","BTCUSD",1718384393653,0.00600001,65289.0,65283.0,0.306356]
["bitfinex","BTCUSD",1718384393654,0.001,65289.0,65283.0,0.306356]
["bitfinex","BTCUSD",1718384393894,0.001,65289.0,65280.0,0.5627]
["bitfinex","BTCUSD",1718384393895,0.3041,65308.0,65296.0,0.153148]
["bitfinex","BTCUSD",1718384394100,0.45626336,65303.0,65296.0,0.3158]
["bitfinex","BTCUSD",1718384394298,0.1570878,65307.0,65296.0,0.3158]
["bitfinex","BTCUSD",1718384394299,0.00500001,65302.0,65296.0,0.3158]
["bitfinex","BTCUSD",1718384394539,0.153133,65303.0,65296.0,0.3158]
["bitfinex","BTCUSD",1718384394749,0.15813501,65302.0,65296.0,0.3158]
["bitfinex","BTCUSD",1718384395407,0.00500001,65302.0,65296.0,0.3158]
["bitfinex","BTCUSD",1718384395621,0.15813501,65302.0,65296.0,0.3158]
["bitfinex","BTCUSD",1718384395824,0.17113501,65302.0,65296.0,0.3168]
["bitfinex","BTCUSD",1718384396027,0.01800001,65302.0,65296.0,0.3168]
["bitfinex","BTCUSD",1718384396586,0.01800001,65302.0,65296.0,0.3118]
["bitfinex","BTCUSD",1718384396791,0.00500001,65301.0,65296.0,0.3118]
["bitfinex","BTCUSD",1718384397497,0.00500001,65301.0,65296.0,0.3128]
["bitfinex","BTCUSD",1718384397706,0.00500001,65301.0,65296.0,0.3118]
["bitfinex","BTCUSD",1718384397920,0.00500001,65303.0,65296.0,0.3108]
["bitfinex","BTCUSD",1718384398143,0.306251,65306.0,65296.0,0.3108]
["bitfinex","BTCUSD",1718384398144,0.306244,65308.0,65296.0,0.3108]
["bitfinex","BTCUSD",1718384398410,0.002,65301.0,65296.0,0.3108]
["bitfinex","BTCUSD",1718384398862,0.155137,65301.0,65296.0,0.3108]
["bitfinex","BTCUSD",1718384399061,0.15314,65300.0,65296.0,0.3108]
["bitfinex","BTCUSD",1718384399482,9.0,65301.0,65296.0,0.3108]
["bitfinex","BTCUSD",1718384399925,9.00093501,65301.0,65296.0,0.3108]
["bitfinex","BTCUSD",1718384400153,9.00093501,65301.0,65284.0,0.15208779]
["bitfinex","BTCUSD",1718384400154,0.153178,65284.0,65280.0,0.24335]
["bitfinex","BTCUSD",1718384400385,0.00200001,65283.0,65274.0,0.02699817]
["bitfinex","BTCUSD",1718384400613,0.2232,65285.0,65273.0,0.2425]
["bitfinex","BTCUSD",1718384400614,0.153184,65281.0,65273.0,0.2425]
["bitfinex","BTCUSD",1718384400836,0.2232,65279.0,65271.0,0.04300658]
["bitfinex","BTCUSD",1718384401053,0.459615,65272.0,65271.0,0.04300658]
["bitfinex","BTCUSD",1718384401275,0.459615,65272.0,65259.0,0.2425]
["bitfinex","BTCUSD",1718384401276,0.30641,65272.0,65259.0,0.2425]
["bitfinex","BTCUSD",1718384401488,0.2232,65274.0,65259.0,0.03002708]
["bitfinex","BTCUSD",1718384401489,0.306444,65265.0,65259.0,0.03002708]
["bitfinex","BTCUSD",1718384401716,0.247,65278.0,65259.0,0.03002708]
["bitfinex","BTCUSD",1718384401933,0.247,65278.0,65258.0,0.0005]
["bitfinex","BTCUSD",1718384401934,0.153212,65269.0,65258.0,0.0005]
["bitfinex","BTCUSD",1718384402163,0.45626336,65274.0,65258.0,0.0005]
["bitfinex","BTCUSD",1718384402164,0.563571,65259.0,65258.0,0.0005]
["bitfinex","BTCUSD",1718384402395,1.246477,65259.0,65258.0,0.0005]
["bitfinex","BTCUSD",1718384403081,0.2898475,65275.0,65258.0,0.0005]
["bitfinex","BTCUSD",1718384403082,0.306412,65272.0,65258.0,0.0005]
["bitfinex","BTCUSD",1718384403330,0.3242,65277.0,65259.0,0.2613]
["bitfinex","BTCUSD",1718384403565,0.1540878,65276.0,65260.0,0.00612856]
["bitfinex","BTCUSD",1718384403778,0.04492375,65283.0,65262.0,0.01]
["bitfinex","BTCUSD",1718384404000,0.04492375,65283.0,65267.0,0.3127]
["bitfinex","BTCUSD",1718384404001,0.00200001,65283.0,65267.0,0.3127]
["bitfinex","BTCUSD",1718384404215,0.001,65278.0,65268.0,0.03971283]
["bitfinex","BTCUSD",1718384404436,0.001,65278.0,65271.0,0.001]
["bitfinex","BTCUSD",1718384404437,0.007,65272.0,65271.0,0.001]
["bitfinex","BTCUSD",1718384404679,0.689815,65272.0,65271.0,0.001]
["bitfinex","BTCUSD",1718384404895,0.306431,65268.0,65259.0,0.31182995]
["bitfinex","BTCUSD",1718384405111,0.15208779,65277.0,65259.0,0.31182995]
["bitfinex","BTCUSD",1718384405112,0.43128779,65277.0,65259.0,0.31182995]
["bitfinex","BTCUSD",1718384405321,0.00200001,65276.0,65259.0,0.31182995]
["bitfinex","BTCUSD",1718384405528,0.1540878,65276.0,65259.0,0.31182995]
["bitfinex","BTCUSD",1718384405757,0.15208779,65275.0,65259.0,0.04252995]
["bitfinex","BTCUSD",1718384405964,0.306442,65266.0,65262.0,0.013]
["bitfinex","BTCUSD",1718384406171,0.2562,65274.0,65262.0,0.013]
["bitfinex","BTCUSD",1718384406409,0.15322,65266.0,65262.0,0.013]
["bitfinex","BTCUSD",1718384406633,0.00200001,65273.0,65262.0,0.013]
["bitfinex","BTCUSD",1718384406634,0.459678,65263.0,65262.0,0.013]
["bitfinex","BTCUSD",1718384406851,0.76613,65263.0,65262.0,0.013]
["bitfinex","BTCUSD",1718384407498,0.45852979,65266.0,65258.0,0.04220744]
["bitfinex","BTCUSD",1718384407499,0.45878779,65266.0,65258.0,0.04220744]
["bitfinex","BTCUSD",1718384407718,0.459706,65259.0,65258.0,0.04220744]
["bitfinex","BTCUSD",1718384407978,0.04785299,65265.0,65258.0,0.04220744]
["bitfinex","BTCUSD",1718384407979,0.306452,65263.0,65258.0,0.0005]
["bitfinex","BTCUSD",1718384408201,0.00200001,65262.0,65258.0,0.0005]
["bitfinex","BTCUSD",1718384408436,0.306462,65261.0,65258.0,0.0005]
["bitfinex","BTCUSD",1718384408662,0.2792,65271.0,65258.0,0.0005]
["bitfinex","BTCUSD",1718384408663,0.153219,65266.0,65258.0,0.0005]
["bitfinex","BTCUSD",1718384408895,0.00200001,65265.0,65258.0,0.0015]
["bitfinex","BTCUSD",1718384409329,0.00181562,65265.0,65258.0,0.0015]
["bitfinex","BTCUSD",1718384409535,0.30826162,65265.0,65258.0,0.0005]
["bitfinex","BTCUSD",1718384409763,0.00181562,65265.0,65258.0,0.0005]
["bitfinex","BTCUSD",1718384409969,0.153224,65264.0,65257.0,0.03871694]
["bitfinex","BTCUSD",1718384410180,0.00163123,65263.0,65254.0,0.0132806]
["bitfinex","BTCUSD",1718384410394,0.3313,65272.0,65256.0,0.07604389]
["bitfinex","BTCUSD",1718384410596,1.01336336,65280.0,65258.0,0.09604389]
["bitfinex","BTCUSD",1718384410808,1.01336336,65280.0,65259.0,0.32472917]
["bitfinex","BTCUSD",1718384410809,0.15208779,65279.0,65259.0,0.32472917]
["bitfinex","BTCUSD",1718384411044,0.15208779,65279.0,65259.0,0.47681696]
["bitfinex","BTCUSD",1718384411266,0.00181562,65278.0,65259.0,0.47681696]
["bitfinex","BTCUSD",1718384411480,0.00181562,65278.0,65260.0,0.41588779]
["bitfinex","BTCUSD",1718384411698,0.00181562,65279.0,65260.0,0.41588779]
["bitfinex","BTCUSD",1718384411920,0.001,65265.0,65260.0,0.41588779]
["bitfinex","BTCUSD",1718384412394,0.07604389,65276.0,65260.0,0.41588779]
["bitfinex","BTCUSD",1718384412395,0.306412,65272.0,65260.0,0.41588779]
["bitfinex","BTCUSD",1718384412630,0.153209,65270.0,65260.0,0.41588779]
["bitfinex","BTCUSD",1718384412862,0.153209,65270.0,65254.0,0.0132806]
["bitfinex","BTCUSD",1718384412863,0.2499473,65269.0,65254.0,0.0132806]
["bitfinex","BTCUSD",1718384413076,0.2299473,65269.0,65254.0,0.0132806]
["bitfinex","BTCUSD",1718384413302,0.15323,65261.0,65260.0,0.014]
["bitfinex","BTCUSD",1718384413477,0.306455,65263.0,65260.0,0.014]
["bitfinex","BTCUSD",1718384413725,0.15323,65261.0,65260.0,0.009]
["bitfinex","BTCUSD",1718384414377,0.22813168,65269.0,65260.0,0.009]
["bitfinex","BTCUSD",1718384414603,1.10749589,65261.0,65260.0,0.009]
["bitfinex","BTCUSD",1718384414813,1.10749589,65261.0,65254.0,0.0132806]
["bitfinex","BTCUSD",1718384414814,0.459733,65255.0,65254.0,0.0132806]
["bitfinex","BTCUSD",1718384415230,0.766222,65255.0,65254.0,0.0132806]
["bitfinex","BTCUSD",1718384416107,0.459733,65255.0,65254.0,0.0132806]
["bitfinex","BTCUSD",1718384417264,0.769222,65255.0,65254.0,0.0132806]
["bitfinex","BTCUSD",1718384417932,0.462733,65255.0,65254.0,0.0132806]
["bitfinex","BTCUSD",1718384418165,0.003,65255.0,65254.0,0.0132806]
["bitfinex","BTCUSD",1718384418407,0.004,65255.0,65254.0,0.0132806]
["bitfinex","BTCUSD",1718384419262,0.004,65255.0,65254.0,0.02148418]
["bitfinex","BTCUSD",1718384419472,0.001,65255.0,65254.0,0.02148418]
["bitfinex","BTCUSD",1718384419684,0.153218,65267.0,65254.0,0.02148418]
["bitfinex","BTCUSD",1718384419897,0.306428,65269.0,65254.0,0.031613]
["bitfinex","BTCUSD",1718384420110,0.306416,65271.0,65254.0,0.04948418]
["bitfinex","BTCUSD",1718384420322,0.153215,65268.0,65256.0,0.153242]
["bitfinex","BTCUSD",1718384420556,0.2601,65274.0,65256.0,0.153242]
["bitfinex","BTCUSD",1718384420557,0.41218779,65274.0,65259.0,0.306469]
["bitfinex","BTCUSD",1718384420768,0.00181562,65273.0,65264.0,0.153223]
["bitfinex","BTCUSD",1718384421194,0.00181562,65273.0,65262.0,0.306456]
["bitfinex","BTCUSD",1718384421422,0.00181562,65273.0,65256.0,0.5734]
["bitfinex","BTCUSD",1718384421423,0.2607,65285.0,65270.0,0.02]
["bitfinex","BTCUSD",1718384421631,0.4657,65294.0,65278.0,0.02]
["bitfinex","BTCUSD",1718384421836,0.4657,65294.0,65280.0,0.3103]
["bitfinex","BTCUSD",1718384422007,0.99616336,65300.0,65280.0,0.3103]
["bitfinex","BTCUSD",1718384422008,0.99616336,65300.0,65281.0,0.0458306]
["bitfinex","BTCUSD",1718384422231,0.99616336,65300.0,65281.0,0.03971283]
["bitfinex","BTCUSD",1718384422232,0.00181562,65299.0,65281.0,0.03971283]
["bitfinex","BTCUSD",1718384422431,0.00181562,65299.0,65282.0,0.00478565]
["bitfinex","BTCUSD",1718384422890,0.00181562,65299.0,65280.0,0.3103]
["bitfinex","BTCUSD",1718384423112,0.00181562,65299.0,65281.0,0.00507761]
["bitfinex","BTCUSD",1718384423113,0.012,65294.0,65281.0,0.00507761]
["bitfinex","BTCUSD",1718384423323,9.30213501,65301.0,65282.0,0.02]
["bitfinex","BTCUSD",1718384423324,9.00093501,65301.0,65282.0,0.02]
["bitfinex","BTCUSD",1718384423558,0.00281562,65300.0,65283.0,0.2657262]
["bitfinex","BTCUSD",1718384423728,0.001,65299.0,65283.0,0.2657262]
["bitfinex","BTCUSD",1718384423933,0.00281562,65300.0,65285.0,0.02]
["bitfinex","BTCUSD",1718384424160,0.00281562,65300.0,65287.0,0.02]
["bitfinex","BTCUSD",1718384424161,0.001,65300.0,65287.0,0.02]
["bitfinex","BTCUSD",1718384424296,0.001,65300.0,65289.0,0.02]
["bitfinex","BTCUSD",1718384424494,0.001,65300.0,65290.0,0.03782137]
["bitfinex","BTCUSD",1718384424831,0.001,65300.0,65292.0,0.3399]
["bitfinex","BTCUSD",1718384425066,0.001,65300.0,65293.0,0.02612534]
["bitfinex","BTCUSD",1718384425284,0.001,65300.0,65294.0,0.15208779]
["bitfinex","BTCUSD",1718384425885,0.001,65300.0,65295.0,0.02]
["bitfinex","BTCUSD",1718384426113,0.001,65300.0,65296.0,0.02189146]
["bitfinex","BTCUSD",1718384426528,9.00093501,65301.0,65296.0,0.02189146]
["bitfinex","BTCUSD",1718384426733,9.00093501,65301.0,65298.0,0.2503]
["bitfinex","BTCUSD",1718384426903,9.00093501,65301.0,65298.0,0.40238779]
["bitfinex","BTCUSD",1718384427575,9.00093501,65301.0,65300.0,0.02]
["bitfinex","BTCUSD",1718384427724,9.00093501,65301.0,65300.0,0.53630916]
["bitfinex","BTCUSD",1718384427928,9.00093501,65301.0,65300.0,0.34122137]
["bitfinex","BTCUSD",1718384428730,9.00093501,65301.0,65300.0,0.51330916]
["bitfinex","BTCUSD",1718384429315,9.00093501,65301.0,65300.0,0.49330916]
["bitfinex","BTCUSD",1718384429524,9.00093501,65301.0,65300.0,0.49930916]
["bitfinex","BTCUSD",1718384429735,9.00093501,65301.0,65300.0,0.49330916]
["bitfinex","BTCUSD",1718384429961,9.00093501,65301.0,65300.0,0.51330916]
["bitfinex","BTCUSD",1718384430171,9.00093501,65301.0,65300.0,0.52230916]
["bitfinex","BTCUSD",1718384430367,9.00093501,65301.0,65300.0,0.54530916]
["bitfinex","BTCUSD",1718384430572,9.00093501,65301.0,65300.0,0.52530916]
["bitfinex","BTCUSD",1718384430773,9.00093501,65301.0,65300.0,0.49330916]
["bitfinex","BTCUSD",1718384430986,9.00093501,65301.0,65300.0,0.51330916]
["bitfinex","BTCUSD",1718384431415,9.00093501,65301.0,65300.0,0.49330916]
["bitfinex","BTCUSD",1718384431636,9.00093501,65301.0,65292.0,0.3193]
["bitfinex","BTCUSD",1718384431856,9.00093501,65301.0,65293.0,0.15208779]
["bitfinex","BTCUSD",1718384432538,9.00093501,65301.0,65295.0,0.02]
["bitfinex","BTCUSD",1718384432746,9.00093501,65301.0,65300.0,0.007]
["bitfinex","BTCUSD",1718384432990,9.00093501,65301.0,65300.0,0.15908779]
["bitfinex","BTCUSD",1718384433191,8.94539201,65301.0,65300.0,0.19899657]
["bitfinex","BTCUSD",1718384433402,8.91294715,65301.0,65300.0,0.19899657]
["bitfinex","BTCUSD",1718384433823,8.91294715,65301.0,65300.0,0.18999657]
["bitfinex","BTCUSD",1718384434245,8.91294715,65301.0,65300.0,0.19199657]
["bitfinex","BTCUSD",1718384434455,8.91294715,65301.0,65300.0,0.17199657]
["bitfinex","BTCUSD",1718384434793,8.91294715,65301.0,65300.0,0.19199657]
["bitfinex","BTCUSD",1718384435261,8.91294715,65301.0,65300.0,1.84326957]
["bitfinex","BTCUSD",1718384435498,8.59261715,65301.0,65300.0,2.41154757]
["bitfinex","BTCUSD",1718384435704,8.43301924,65301.0,65300.0,2.44363879]
["bitfinex","BTCUSD",1718384435947,8.43301924,65301.0,65300.0,2.43163879]
["bitfinex","BTCUSD",1718384436156,8.43301924,65301.0,65300.0,2.12536079]
["bitfinex","BTCUSD",1718384437447,8.43301924,65301.0,65300.0,2.13436079]
["bitfinex","BTCUSD",1718384437702,8.41601924,65301.0,65300.0,2.13436079]
["bitfinex","BTCUSD",1718384437908,8.41601924,65301.0,65300.0,2.12536079]
["bitfinex","BTCUSD",1718384438347,8.41601924,65301.0,65300.0,2.13936079]
["bitfinex","BTCUSD",1718384438581,8.38752924,65301.0,65300.0,2.13936079]
["bitfinex","BTCUSD",1718384439078,8.27952924,65301.0,65300.0,2.16708613]
["bitfinex","BTCUSD",1718384439512,8.22152924,65301.0,65300.0,2.22140764]
["bitfinex","BTCUSD",1718384439967,8.20223785,65301.0,65300.0,2.22140764]
["bitfinex","BTCUSD",1718384440221,8.20223785,65301.0,65300.0,2.20940764]
["bitfinex","BTCUSD",1718384440450,8.20223785,65301.0,65300.0,3.10940764]
["bitfinex","BTCUSD",1718384440876,8.20223785,65301.0,65300.0,3.12340764]
["bitfinex","BTCUSD",1718384441501,8.20223785,65301.0,65300.0,3.10940764]
["bitfinex","BTCUSD",1718384441680,8.20223785,65301.0,65300.0,3.20940764]
["bitfinex","BTCUSD",1718384441885,8.20223785,65301.0,65300.0,3.12340764]
["bitfinex","BTCUSD",1718384442303,8.20223785,65301.0,65300.0,3.10940764]
["bitfinex","BTCUSD",1718384442779,8.20223785,65301.0,65300.0,3.39540764]
["bitfinex","BTCUSD",1718384443187,8.20223785,65301.0,65300.0,3.30940764]
["bitfinex","BTCUSD",1718384443336,8.20223785,65301.0,65300.0,3.29540764]
["bitfinex","BTCUSD",1718384443855,8.20223785,65301.0,65300.0,3.40940764]
["bitfinex","BTCUSD",1718384444063,8.07155785,65301.0,65300.0,3.42340764]
["bitfinex","BTCUSD",1718384444270,8.07155785,65301.0,65300.0,3.48465364]
["bitfinex","BTCUSD",1718384444503,8.07155785,65301.0,65300.0,3.38465364]
["bitfinex","BTCUSD",1718384445499,7.99155785,65301.0,65300.0,3.38465364]
["bitfinex","BTCUSD",1718384445743,7.99155785,65301.0,65300.0,3.48465364]
["bitfinex","BTCUSD",1718384445918,7.91679306,65301.0,65300.0,3.48465364]
["bitfinex","BTCUSD",1718384446352,7.60681583,65301.0,65300.0,3.48465364]
["bitfinex","BTCUSD",1718384446565,7.34692619,65301.0,65300.0,3.76385364]
["bitfinex","BTCUSD",1718384446779,6.74702619,65301.0,65300.0,3.8791492]
["bitfinex","BTCUSD",1718384446981,6.72602619,65301.0,65300.0,3.8227492]
["bitfinex","BTCUSD",1718384447211,6.65002619,65301.0,65300.0,3.8227492]
["bitfinex","BTCUSD",1718384447409,5.90582007,65301.0,65300.0,3.9839492]
["bitfinex","BTCUSD",1718384447650,2.12527678,65301.0,65300.0,3.31035364]
["bitfinex","BTCUSD",1718384447851,0.00939401,65328.0,65327.0,0.12]
["bitfinex","BTCUSD",1718384447977,0.00939401,65328.0,65327.0,0.27508779]
["bitfinex","BTCUSD",1718384449654,0.00939401,65328.0,65327.0,0.25208779]
["bitfinex","BTCUSD",1718384449865,0.00939401,65328.0,65327.0,0.29608779]
["bitfinex","BTCUSD",1718384450776,0.00242535,65334.0,65328.0,0.02]
["bitfinex","BTCUSD",1718384451011,0.000946,65338.0,65329.0,0.15820946]
["bitfinex","BTCUSD",1718384451226,0.000946,65338.0,65330.0,0.1]
["bitfinex","BTCUSD",1718384451471,0.000946,65338.0,65331.0,0.15208779]
["bitfinex","BTCUSD",1718384451683,0.000946,65338.0,65327.0,0.001]
["bitfinex","BTCUSD",1718384451684,0.07698989,65338.0,65327.0,0.001]
["bitfinex","BTCUSD",1718384451901,0.2785,65333.0,65327.0,0.001]
["bitfinex","BTCUSD",1718384452102,0.153072,65329.0,65327.0,0.001]
["bitfinex","BTCUSD",1718384452249,0.153069,65330.0,65327.0,0.001]
["bitfinex","BTCUSD",1718384452453,0.4707358,65329.0,65327.0,0.001]
["bitfinex","BTCUSD",1718384452654,0.47074672,65328.0,65327.0,0.001]
["bitfinex","BTCUSD",1718384452858,0.47074672,65328.0,65307.0,0.01432029]
["bitfinex","BTCUSD",1718384452859,0.153087,65323.0,65307.0,0.01432029]
["bitfinex","BTCUSD",1718384453059,0.2785,65322.0,65308.0,0.15208779]
["bitfinex","BTCUSD",1718384453624,0.31770162,65321.0,65308.0,0.15208779]
["bitfinex","BTCUSD",1718384454024,0.2785,65322.0,65308.0,0.17208779]
["bitfinex","BTCUSD",1718384454233,0.31769811,65321.0,65308.0,0.17708779]
["bitfinex","BTCUSD",1718384454434,0.31769811,65321.0,65309.0,0.1]
["bitfinex","BTCUSD",1718384454690,0.31769811,65321.0,65310.0,0.15208779]
["bitfinex","BTCUSD",1718384454890,0.31769811,65321.0,65311.0,0.1]
["bitfinex","BTCUSD",1718384455046,0.31769811,65321.0,65312.0,0.15208779]
["bitfinex","BTCUSD",1718384455274,0.31769811,65321.0,65313.0,0.1]
["bitfinex","BTCUSD",1718384455477,0.569,65328.0,65314.0,0.15208779]
["bitfinex","BTCUSD",1718384455686,0.31949937,65327.0,65315.0,0.1]
["bitfinex","BTCUSD",1718384455878,0.153083,65324.0,65315.0,0.1]
["bitfinex","BTCUSD",1718384456125,0.153088,65322.0,65315.0,0.1]
["bitfinex","BTCUSD",1718384456297,0.569,65328.0,65315.0,0.1]
["bitfinex","BTCUSD",1718384456499,0.31768835,65327.0,65315.0,0.1]
["bitfinex","BTCUSD",1718384456751,0.31768835,65326.0,65316.0,0.15208779]
["bitfinex","BTCUSD",1718384456962,0.569,65328.0,65316.0,0.17208779]
["bitfinex","BTCUSD",1718384457156,0.31766892,65327.0,65316.0,0.17208779]
["bitfinex","BTCUSD",1718384457611,0.31766892,65327.0,65316.0,0.15208779]
["bitfinex","BTCUSD",1718384457886,0.31766892,65326.0,65316.0,0.15208779]
["bitfinex","BTCUSD",1718384458117,0.31766892,65326.0,65307.0,0.05738747]
["bitfinex","BTCUSD",1718384458118,0.153106,65315.0,65307.0,0.05738747]
["bitfinex","BTCUSD",1718384458347,0.2785,65317.0,65307.0,0.20947526]
["bitfinex","BTCUSD",1718384458348,0.8849124,65314.0,65307.0,0.20947526]
["bitfinex","BTCUSD",1718384458556,0.8849124,65314.0,65307.0,0.05738747]
["bitfinex","BTCUSD",1718384458557,0.3177124,65313.0,65307.0,0.05738747]
["bitfinex","BTCUSD",1718384458759,0.2785,65309.0,65307.0,0.05738747]
["bitfinex","BTCUSD",1718384458961,0.2785,65309.0,65283.0,0.05]
["bitfinex","BTCUSD",1718384458962,0.306262,65304.0,65300.0,1.0]
["bitfinex","BTCUSD",1718384459194,0.306245,65307.0,65300.0,1.0]
["bitfinex","BTCUSD",1718384459195,0.737911,65301.0,65300.0,1.0]
["bitfinex","BTCUSD",1718384459398,0.02,65309.0,65300.0,1.0]
["bitfinex","BTCUSD",1718384459399,0.3291,65317.0,65301.0,0.07604389]
["bitfinex","BTCUSD",1718384459567,0.153111,65312.0,65301.0,0.061249]
["bitfinex","BTCUSD",1718384459825,0.31775917,65311.0,65301.0,0.061249]
["bitfinex","BTCUSD",1718384460032,0.31775917,65310.0,65300.0,1.153138]
["bitfinex","BTCUSD",1718384460254,0.31775917,65309.0,65300.0,1.0]
["bitfinex","BTCUSD",1718384460460,0.710336,65302.0,65300.0,1.0]
["bitfinex","BTCUSD",1718384460671,0.31775917,65301.0,65300.0,1.0]
["bitfinex","BTCUSD",1718384460889,0.5572,65302.0,65300.0,1.0]
["bitfinex","BTCUSD",1718384461094,0.31778683,65301.0,65300.0,1.0]
["bitfinex","BTCUSD",1718384461727,0.5572,65302.0,65300.0,1.002]
["bitfinex","BTCUSD",1718384461953,0.31778618,65301.0,65300.0,1.308278]
["bitfinex","BTCUSD",1718384462147,0.00900904,65324.0,65300.0,1.308278]
["bitfinex","BTCUSD",1718384462148,0.26,65316.0,65312.0,0.306221]
["bitfinex","BTCUSD",1718384462395,0.26,65316.0,65301.0,0.07604389]
["bitfinex","BTCUSD",1718384462396,0.31774814,65315.0,65310.0,0.306231]
["bitfinex","BTCUSD",1718384462602,0.31774814,65315.0,65300.0,1.002]
["bitfinex","BTCUSD",1718384462603,0.153137,65301.0,65300.0,1.002]
["bitfinex","BTCUSD",1718384462814,0.5847,65313.0,65300.0,1.002]
["bitfinex","BTCUSD",1718384463041,0.47168346,65312.0,65300.0,1.002]
["bitfinex","BTCUSD",1718384463315,0.459411,65301.0,65300.0,1.002]
["bitfinex","BTCUSD",1718384463535,1.64646505,65301.0,65300.0,1.0]
["bitfinex","BTCUSD",1718384463754,1.03391705,65301.0,65300.0,1.0]
["bitfinex","BTCUSD",1718384463982,0.88078005,65301.0,65300.0,1.0]
["bitfinex","BTCUSD",1718384464209,0.5511,65320.0,65309.0,0.153117]
["bitfinex","BTCUSD",1718384464422,0.5511,65320.0,65300.0,1.45836579]
["bitfinex","BTCUSD",1718384464423,0.45626336,65317.0,65301.0,0.153136]
["bitfinex","BTCUSD",1718384464627,0.62577395,65319.0,65301.0,0.15208779]
["bitfinex","BTCUSD",1718384464628,0.459321,65314.0,65301.0,0.15208779]
["bitfinex","BTCUSD",1718384464843,0.47166874,65313.0,65300.0,1.0]
["bitfinex","BTCUSD",1718384465055,0.5737,65302.0,65300.0,1.0]
["bitfinex","BTCUSD",1718384465291,0.5748,65313.0,65300.0,1.00085]
["bitfinex","BTCUSD",1718384465499,0.30623,65311.0,65300.0,1.00085]
["bitfinex","BTCUSD",1718384465711,0.31776269,65310.0,65300.0,1.00085]
["bitfinex","BTCUSD",1718384465888,0.31776269,65309.0,65303.0,0.153132]
["bitfinex","BTCUSD",1718384466130,0.31776269,65308.0,65303.0,0.153132]
["bitfinex","BTCUSD",1718384466375,0.5748,65313.0,65301.0,0.30627]
["bitfinex","BTCUSD",1718384466582,0.306239,65309.0,65300.0,1.00085]
["bitfinex","BTCUSD",1718384466810,0.153123,65307.0,65300.0,1.00085]
["bitfinex","BTCUSD",1718384467034,0.31776556,65306.0,65300.0,1.00085]
["bitfinex","BTCUSD",1718384467249,0.47089056,65306.0,65301.0,0.005]
["bitfinex","BTCUSD",1718384467463,0.153125,65306.0,65301.0,0.005]
["bitfinex","BTCUSD",1718384467713,0.153134,65302.0,65301.0,0.005]
["bitfinex","BTCUSD",1718384467987,0.459411,65301.0,65300.0,1.00085]
["bitfinex","BTCUSD",1718384468211,1.38974659,65301.0,65300.0,1.00285]
["bitfinex","BTCUSD",1718384468448,1.38974659,65301.0,65300.0,1.00685]
["bitfinex","BTCUSD",1718384468449,2.02019617,65301.0,65300.0,1.00685]
["bitfinex","BTCUSD",1718384468739,2.02019617,65301.0,65300.0,0.40495]
["bitfinex","BTCUSD",1718384468740,2.44340838,65301.0,65300.0,0.40495]
["bitfinex","BTCUSD",1718384468986,0.153185,65281.0,65275.0,0.01432029]
["bitfinex","BTCUSD",1718384469230,0.306363,65282.0,65275.0,0.16640808]
["bitfinex","BTCUSD",1718384469231,0.153187,65280.0,65275.0,0.16640808]
["bitfinex","BTCUSD",1718384469455,0.306348,65286.0,65275.0,0.01432029]
["bitfinex","BTCUSD",1718384469664,0.153182,65282.0,65275.0,0.01432029]
["bitfinex","BTCUSD",1718384469869,0.15318,65283.0,65275.0,0.01432029]
["bitfinex","BTCUSD",1718384470084,0.306354,65284.0,65275.0,0.01432029]
["bitfinex","BTCUSD",1718384470085,0.153182,65282.0,65275.0,0.01432029]
["bitfinex","BTCUSD",1718384470932,0.306354,65284.0,65275.0,0.01432029]
["bitfinex","BTCUSD",1718384470933,0.153184,65281.0,65275.0,0.05974519]
["bitfinex","BTCUSD",1718384471097,0.153184,65281.0,65275.0,0.01432029]
["bitfinex","BTCUSD",1718384471344,0.153181,65282.0,65275.0,0.02432029]
["bitfinex","BTCUSD",1718384471558,0.153183,65282.0,65275.0,0.02432029]
["bitfinex","BTCUSD",1718384471775,0.153184,65281.0,65275.0,0.03532029]
["bitfinex","BTCUSD",1718384472293,0.306349,65285.0,65275.0,0.03532029]
["bitfinex","BTCUSD",1718384472499,0.153181,65282.0,65275.0,0.03532029]
["bitfinex","BTCUSD",1718384472802,0.306288,65298.0,65278.0,0.07604389]
["bitfinex","BTCUSD",1718384473035,0.306288,65298.0,65279.0,0.15208779]
["bitfinex","BTCUSD",1718384473279,0.306288,65298.0,65275.0,0.34171129]
["bitfinex","BTCUSD",1718384473280,0.153183,65282.0,65275.0,0.03532029]
["bitfinex","BTCUSD",1718384473486,0.30634,65287.0,65276.0,0.15208779]
["bitfinex","BTCUSD",1718384473688,0.15318,65283.0,65276.0,0.15208779]
["bitfinex","BTCUSD",1718384474664,0.02,65289.0,65275.0,0.03532029]
["bitfinex","BTCUSD",1718384474870,0.2785,65280.0,65257.0,0.09036418]
["bitfinex","BTCUSD",1718384475165,0.2785,65280.0,65276.0,0.009]
["bitfinex","BTCUSD",1718384475166,0.459579,65277.0,65276.0,0.009]
["bitfinex","BTCUSD",1718384475367,1.072351,65277.0,65276.0,0.019]
["bitfinex","BTCUSD",1718384475847,1.092351,65277.0,65276.0,0.019]
["bitfinex","BTCUSD",1718384476069,1.072351,65277.0,65276.0,0.009]
["bitfinex","BTCUSD",1718384476287,0.765965,65277.0,65276.0,0.009]
["bitfinex","BTCUSD",1718384476966,0.785965,65277.0,65276.0,0.009]
["bitfinex","BTCUSD",1718384477198,0.765965,65277.0,65276.0,0.009]
["bitfinex","BTCUSD",1718384477416,0.765965,65277.0,65260.0,0.15208779]
["bitfinex","BTCUSD",1718384477417,0.306404,65274.0,65260.0,0.15208779]
["bitfinex","BTCUSD",1718384477628,0.153205,65272.0,65260.0,0.15208779]
["bitfinex","BTCUSD",1718384477838,0.153207,65271.0,65262.0,0.061286]
["bitfinex","BTCUSD",1718384478542,0.153207,65271.0,65260.0,0.15208779]
["bitfinex","BTCUSD",1718384478543,0.153203,65273.0,65260.0,0.15208779]
["bitfinex","BTCUSD",1718384478757,0.001,65277.0,65260.0,0.15208779]
["bitfinex","BTCUSD",1718384478758,0.153201,65274.0,65263.0,0.07604389]
["bitfinex","BTCUSD",1718384478978,0.006,65277.0,65264.0,0.15208779]
["bitfinex","BTCUSD",1718384479210,0.5739,65282.0,65270.0,0.07604389]
["bitfinex","BTCUSD",1718384479434,0.2578,65287.0,65271.0,0.4151147]
["bitfinex","BTCUSD",1718384479890,0.2578,65287.0,65271.0,0.40898779]
["bitfinex","BTCUSD",1718384480836,0.2578,65287.0,65272.0,0.02]
["bitfinex","BTCUSD",1718384481055,0.2578,65287.0,65273.0,0.15208779]
["bitfinex","BTCUSD",1718384481265,0.2578,65287.0,65273.0,0.17208779]
["bitfinex","BTCUSD",1718384481497,0.2578,65287.0,65271.0,0.014]
["bitfinex","BTCUSD",1718384481498,0.306382,65278.0,65271.0,0.014]
["bitfinex","BTCUSD",1718384481747,0.306362,65283.0,65264.0,0.001]
["bitfinex","BTCUSD",1718384481748,0.30641,65272.0,65264.0,0.001]
["bitfinex","BTCUSD",1718384481950,0.2232,65281.0,65259.0,0.04664711]
["bitfinex","BTCUSD",1718384481951,0.306422,65270.0,65259.0,0.00085]
["bitfinex","BTCUSD",1718384482147,0.3118,65273.0,65259.0,0.00085]
["bitfinex","BTCUSD",1718384482148,0.3118,65273.0,65272.0,0.013]
["bitfinex","BTCUSD",1718384482259,0.465002,65273.0,65272.0,0.027]
["bitfinex","BTCUSD",1718384482666,0.771407,65273.0,65272.0,0.027]
["bitfinex","BTCUSD",1718384482877,0.771407,65273.0,65272.0,0.013]
["bitfinex","BTCUSD",1718384483082,0.465002,65273.0,65272.0,0.013]
["bitfinex","BTCUSD",1718384483494,0.465002,65273.0,65262.0,0.153228]
["bitfinex","BTCUSD",1718384483993,0.3118,65273.0,65271.0,0.006]
["bitfinex","BTCUSD",1718384484202,0.153196,65276.0,65263.0,0.00497562]
["bitfinex","BTCUSD",1718384484434,0.153193,65277.0,65261.0,0.014]
["bitfinex","BTCUSD",1718384484639,0.306387,65277.0,65272.0,0.001]
["bitfinex","BTCUSD",1718384484841,0.153202,65273.0,65272.0,0.001]
["bitfinex","BTCUSD",1718384485047,0.153205,65272.0,65262.0,0.00612827]
["bitfinex","BTCUSD",1718384485249,0.153205,65272.0,65260.0,0.153231]
["bitfinex","BTCUSD",1718384485452,0.258,65272.0,65271.0,0.002]
["bitfinex","BTCUSD",1718384485847,0.258,65272.0,65271.0,0.001]
["bitfinex","BTCUSD",1718384486504,0.5644,65285.0,65271.0,0.001]
["bitfinex","BTCUSD",1718384486722,0.5644,65285.0,65263.0,0.00158684]
["bitfinex","BTCUSD",1718384486932,0.5644,65285.0,65270.0,0.02]
["bitfinex","BTCUSD",1718384487165,0.001,65277.0,65272.0,0.021]
["bitfinex","BTCUSD",1718384487378,0.001,65277.0,65273.0,0.15426088]
["bitfinex","BTCUSD",1718384487597,0.001,65277.0,65273.0,0.17508779]
["bitfinex","BTCUSD",1718384487834,0.001,65277.0,65273.0,0.15208779]
["bitfinex","BTCUSD",1718384488089,0.153187,65280.0,65271.0,0.5813]
["bitfinex","BTCUSD",1718384488361,0.153194,65277.0,65266.0,0.2422]
["bitfinex","BTCUSD",1718384488569,0.306364,65282.0,65272.0,0.009]
["bitfinex","BTCUSD",1718384488800,0.153184,65281.0,65272.0,0.009]
["bitfinex","BTCUSD",1718384489015,0.153189,65279.0,65272.0,0.009]
["bitfinex","BTCUSD",1718384489243,0.153191,65278.0,65272.0,0.009]
["bitfinex","BTCUSD",1718384489513,0.30634,65287.0,65272.0,0.009]
["bitfinex","BTCUSD",1718384489514,0.3255,65291.0,65272.0,0.009]
["bitfinex","BTCUSD",1718384489716,0.15317,65287.0,65272.0,0.009]
["bitfinex","BTCUSD",1718384489937,0.00181562,65286.0,65267.0,0.25208779]
["bitfinex","BTCUSD",1718384490105,0.00181562,65286.0,65268.0,0.00612754]
["bitfinex","BTCUSD",1718384490363,0.00181562,65286.0,65273.0,0.014]
["bitfinex","BTCUSD",1718384490578,0.00181562,65286.0,65272.0,0.008]
["bitfinex","BTCUSD",1718384490795,0.2991,65290.0,65272.0,0.008]
["bitfinex","BTCUSD",1718384490796,0.15498162,65289.0,65273.0,0.00612738]
["bitfinex","BTCUSD",1718384490974,0.00181562,65289.0,65272.0,0.008]
["bitfinex","BTCUSD",1718384491185,0.153183,65282.0,65272.0,0.016]
["bitfinex","BTCUSD",1718384491613,0.45118779,65290.0,65272.0,0.016]
["bitfinex","BTCUSD",1718384491614,0.459508,65288.0,65272.0,0.008]
["bitfinex","BTCUSD",1718384492058,0.00181562,65287.0,65272.0,0.008]
["bitfinex","BTCUSD",1718384492269,0.153173,65286.0,65272.0,0.016]
["bitfinex","BTCUSD",1718384492479,0.2791,65290.0,65273.0,0.15208779]
["bitfinex","BTCUSD",1718384492688,0.53230725,65299.0,65273.0,0.15208779]
["bitfinex","BTCUSD",1718384492689,0.251,65297.0,65275.0,0.5435]
["bitfinex","BTCUSD",1718384492894,0.31787164,65296.0,65276.0,0.15821423]
["bitfinex","BTCUSD",1718384493107,0.31787164,65296.0,65288.0,0.153166]
["bitfinex","BTCUSD",1718384493355,0.251,65297.0,65280.0,0.02]
["bitfinex","BTCUSD",1718384493563,0.251,65297.0,65281.0,0.00612643]
["bitfinex","BTCUSD",1718384494023,0.404147,65297.0,65281.0,0.00612643]
["bitfinex","BTCUSD",1718384494252,0.153154,65294.0,65281.0,0.00612643]
["bitfinex","BTCUSD",1718384494466,0.306301,65296.0,65281.0,0.00612643]
["bitfinex","BTCUSD",1718384494467,0.459451,65296.0,65288.0,0.001]
["bitfinex","BTCUSD",1718384494698,0.459451,65296.0,65281.0,0.00612643]
["bitfinex","BTCUSD",1718384495157,0.459451,65296.0,65281.0,0.00712643]
["bitfinex","BTCUSD",1718384495396,0.3197,65298.0,65282.0,0.15208779]
["bitfinex","BTCUSD",1718384495619,0.306304,65295.0,65282.0,0.15208779]
["bitfinex","BTCUSD",1718384495838,0.153168,65288.0,65277.0,0.1]
["bitfinex","BTCUSD",1718384496066,0.153167,65289.0,65278.0,0.15208779]
["bitfinex","BTCUSD",1718384496286,0.153167,65288.0,65278.0,0.15208779]
["bitfinex","BTCUSD",1718384496559,0.306323,65291.0,65278.0,0.15208779]
["bitfinex","BTCUSD",1718384496830,0.153177,65284.0,65278.0,0.15208779]
["bitfinex","BTCUSD",1718384497262,0.306311,65293.0,65278.0,0.15208779]
["bitfinex","BTCUSD",1718384497502,0.62599,65298.0,65278.0,0.15208779]
["bitfinex","BTCUSD",1718384497503,0.153177,65284.0,65278.0,0.15208779]
["bitfinex","BTCUSD",1718384497736,0.2791,65288.0,65278.0,0.008]
["bitfinex","BTCUSD",1718384497962,0.459565,65279.0,65278.0,0.008]
["bitfinex","BTCUSD",1718384498194,1.045042,65279.0,65278.0,0.004]
["bitfinex","BTCUSD",1718384498437,1.66933019,65279.0,65278.0,0.004]
["bitfinex","BTCUSD",1718384498903,0.30641,65272.0,65262.0,0.3138]
["bitfinex","BTCUSD",1718384499135,0.30641,65272.0,65261.0,0.00085]
["bitfinex","BTCUSD",1718384499137,0.59701119,65279.0,65261.0,0.00085]
["bitfinex","BTCUSD",1718384499138,0.265,65273.0,65261.0,0.00085]
["bitfinex","BTCUSD",1718384499377,0.00181562,65278.0,65261.0,0.00085]
["bitfinex","BTCUSD",1718384499596,0.153206,65272.0,65261.0,0.00085]
["bitfinex","BTCUSD",1718384499887,0.02,65278.0,65261.0,0.00085]
["bitfinex","BTCUSD",1718384500112,0.15321,65270.0,65261.0,0.04678777]
["bitfinex","BTCUSD",1718384500343,0.153209,65270.0,65261.0,0.00085]
["bitfinex","BTCUSD",1718384500576,0.00181562,65269.0,65261.0,0.00085]
["bitfinex","BTCUSD",1718384500807,0.758785,65262.0,65261.0,0.00085]
["bitfinex","BTCUSD",1718384501069,1.38321237,65262.0,65261.0,0.00085]
["bitfinex","BTCUSD",1718384501548,1.68966937,65262.0,65261.0,0.01385]
["bitfinex","BTCUSD",1718384501767,1.36321237,65262.0,65261.0,0.01385]
["bitfinex","BTCUSD",1718384501998,1.36302806,65262.0,65261.0,0.00085]
["bitfinex","BTCUSD",1718384502232,1.05657106,65262.0,65261.0,0.00185]
["bitfinex","BTCUSD",1718384502458,1.36302806,65262.0,65261.0,0.00185]
["bitfinex","BTCUSD",1718384502681,1.08392806,65262.0,65261.0,0.00185]
["bitfinex","BTCUSD",1718384503122,1.09392806,65262.0,65261.0,0.00285]
["bitfinex","BTCUSD",1718384503838,1.09392806,65262.0,65261.0,0.00185]
["bitfinex","BTCUSD",1718384504256,1.65222806,65262.0,65261.0,0.00285]
["bitfinex","BTCUSD",1718384504471,1.65222806,65262.0,65261.0,0.00185]
["bitfinex","BTCUSD",1718384504472,2.12077285,65262.0,65261.0,0.00185]
["bitfinex","BTCUSD",1718384504677,2.22077285,65262.0,65261.0,0.00285]
["bitfinex","BTCUSD",1718384504911,2.22077285,65262.0,65261.0,0.00185]
["bitfinex","BTCUSD",1718384505128,2.22077285,65262.0,65261.0,0.00085]
["bitfinex","BTCUSD",1718384505336,2.12077285,65262.0,65261.0,0.00185]
["bitfinex","BTCUSD",1718384505576,2.12077285,65262.0,65261.0,0.00285]
["bitfinex","BTCUSD",1718384505577,1.79280248,65262.0,65261.0,0.00285]
["bitfinex","BTCUSD",1718384505811,0.711528,65262.0,65261.0,0.00185]
["bitfinex","BTCUSD",1718384506088,1.017985,65262.0,65261.0,0.00185]
["bitfinex","BTCUSD",1718384506343,1.64245844,65262.0,65261.0,0.00185]
["bitfinex","BTCUSD",1718384506562,1.324442,65262.0,65261.0,0.00185]
["bitfinex","BTCUSD",1718384506788,1.630899,65262.0,65261.0,0.00185]
["bitfinex","BTCUSD",1718384507009,1.334442,65262.0,65261.0,0.00085]
["bitfinex","BTCUSD",1718384507469,1.324442,65262.0,65261.0,0.00285]
["bitfinex","BTCUSD",1718384507703,1.017985,65262.0,65261.0,0.00185]
["bitfinex","BTCUSD",1718384507921,1.017985,65262.0,65261.0,0.00085]
["bitfinex","BTCUSD",1718384508158,1.017985,65262.0,65261.0,0.00185]
["bitfinex","BTCUSD",1718384508421,1.017985,65262.0,65261.0,0.00285]
["bitfinex","BTCUSD",1718384508671,0.5583,65262.0,65261.0,0.00285]
["bitfinex","BTCUSD",1718384508884,1.017985,65262.0,65261.0,0.00285]
["bitfinex","BTCUSD",1718384509100,1.324442,65262.0,65261.0,0.00285]
["bitfinex","BTCUSD",1718384509325,1.017985,65262.0,65261.0,0.00285]
["bitfinex","BTCUSD",1718384509537,1.324442,65262.0,65261.0,0.00285]
["bitfinex","BTCUSD",1718384509750,1.630899,65262.0,65261.0,0.00285]
["bitfinex","BTCUSD",1718384509981,1.324442,65262.0,65261.0,0.00285]
["bitfinex","BTCUSD",1718384510215,1.017985,65262.0,65261.0,0.00285]
["bitfinex","BTCUSD",1718384510455,0.5583,65262.0,65261.0,0.00285]
["bitfinex","BTCUSD",1718384510686,1.017985,65262.0,65261.0,0.00285]
["bitfinex","BTCUSD",1718384510922,0.04491213,65282.0,65261.0,0.00285]
["bitfinex","BTCUSD",1718384511142,0.401493,65277.0,65261.0,0.00285]
["bitfinex","BTCUSD",1718384511378,0.153205,65272.0,65261.0,0.00285]
["bitfinex","BTCUSD",1718384511604,0.306397,65275.0,65261.0,0.00285]
["bitfinex","BTCUSD",1718384511605,0.153228,65262.0,65261.0,0.00285]
["bitfinex","BTCUSD",1718384511831,0.153228,65262.0,65261.0,0.00185]
["bitfinex","BTCUSD",1718384512082,0.153228,65262.0,65259.0,0.00085]
["bitfinex","BTCUSD",1718384512083,0.306457,65262.0,65259.0,0.00085]
["bitfinex","BTCUSD",1718384512315,0.153233,65260.0,65259.0,0.00085]
["bitfinex","BTCUSD",1718384512570,0.153226,65263.0,65259.0,0.00085]
["bitfinex","BTCUSD",1718384512788,0.153233,65260.0,65259.0,0.00085]
["bitfinex","BTCUSD",1718384514628,0.611949,65264.0,65259.0,0.00085]
["bitfinex","BTCUSD",1718384514629,0.153231,65261.0,65259.0,0.00085]
["bitfinex","BTCUSD",1718384515095,0.46151462,65260.0,65259.0,0.00085]
["bitfinex","BTCUSD",1718384515500,0.15504862,65260.0,65259.0,0.00085]
["bitfinex","BTCUSD",1718384517379,0.46151462,65260.0,65259.0,0.00085]
["bitfinex","BTCUSD",1718384517892,0.46151462,65260.0,65247.0,0.32153]
["bitfinex","BTCUSD",1718384517893,1.092844,65247.0,65246.0,0.00855]
["bitfinex","BTCUSD",1718384518130,2.151544,65247.0,65246.0,0.00855]
["bitfinex","BTCUSD",1718384518370,2.040344,65247.0,65246.0,0.00855]
["bitfinex","BTCUSD",1718384518612,2.346871,65247.0,65246.0,0.00855]
["bitfinex","BTCUSD",1718384518847,2.80104658,65247.0,65246.0,0.00855]
["bitfinex","BTCUSD",1718384519988,2.82404658,65247.0,65246.0,0.00855]
["bitfinex","BTCUSD",1718384520247,2.72404658,65247.0,65246.0,0.00855]
["bitfinex","BTCUSD",1718384520715,2.72904658,65247.0,65246.0,0.00955]
["bitfinex","BTCUSD",1718384520922,2.72904658,65247.0,65246.0,0.01055]
["bitfinex","BTCUSD",1718384520923,2.83104658,65247.0,65246.0,0.01055]
["bitfinex","BTCUSD",1718384521360,2.82404658,65247.0,65246.0,0.00855]
["bitfinex","BTCUSD",1718384521569,3.43710658,65247.0,65246.0,0.00855]
["bitfinex","BTCUSD",1718384522404,3.44510658,65247.0,65246.0,0.00955]
["bitfinex","BTCUSD",1718384522823,3.03857958,65247.0,65246.0,0.01055]
["bitfinex","BTCUSD",1718384523032,3.04057958,65247.0,65246.0,0.01055]
["bitfinex","BTCUSD",1718384523252,3.44710658,65247.0,65246.0,0.01055]
["bitfinex","BTCUSD",1718384523528,3.44510658,65247.0,65246.0,0.00955]
["bitfinex","BTCUSD",1718384523737,3.03057958,65247.0,65246.0,0.00855]
["bitfinex","BTCUSD",1718384523955,3.33910658,65247.0,65246.0,0.00955]
["bitfinex","BTCUSD",1718384524166,3.48623276,65247.0,65246.0,0.01055]
["bitfinex","BTCUSD",1718384524405,3.51128359,65247.0,65246.0,0.00955]
["bitfinex","BTCUSD",1718384524606,3.50828359,65247.0,65246.0,0.00955]
["bitfinex","BTCUSD",1718384524821,3.71948359,65247.0,65246.0,1e-08]
["bitfinex","BTCUSD",1718384525045,3.71948359,65247.0,65234.0,0.00853]
["bitfinex","BTCUSD",1718384525046,2.15552,65240.0,65234.0,0.00853]
["bitfinex","BTCUSD",1718384525284,0.936457,65235.0,65234.0,0.00853]
["bitfinex","BTCUSD",1718384525492,3.37045379,65235.0,65234.0,0.00853]
["bitfinex","BTCUSD",1718384525699,3.2095723,65235.0,65234.0,0.00853]
["bitfinex","BTCUSD",1718384526330,3.3095723,65235.0,65234.0,0.00853]
["bitfinex","BTCUSD",1718384526568,3.35522616,65235.0,65234.0,0.00853]
["bitfinex","BTCUSD",1718384526781,3.59956018,65235.0,65234.0,0.00853]
["bitfinex","BTCUSD",1718384527438,3.76076018,65235.0,65234.0,0.00853]
["bitfinex","BTCUSD",1718384527664,3.78676018,65235.0,65234.0,0.00953]
["bitfinex","BTCUSD",1718384527882,0.01,65223.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384528126,0.01,65225.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384528127,2.37877341,65222.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384528342,2.68541741,65222.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384528559,2.37877341,65222.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384528758,2.68541741,65222.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384529176,2.69541741,65222.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384529393,2.37877341,65222.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384529624,0.76696341,65222.0,65221.0,0.00953]
["bitfinex","BTCUSD",1718384529857,0.61306,65222.0,65221.0,0.00953]
["bitfinex","BTCUSD",1718384530065,0.61306,65222.0,65221.0,0.162854]
["bitfinex","BTCUSD",1718384530507,0.61306,65222.0,65221.0,0.786152]
["bitfinex","BTCUSD",1718384530714,0.61306,65222.0,65221.0,0.794403]
["bitfinex","BTCUSD",1718384530935,0.61706,65222.0,65221.0,0.795403]
["bitfinex","BTCUSD",1718384531145,0.61706,65222.0,65221.0,0.33543]
["bitfinex","BTCUSD",1718384531364,0.61306,65222.0,65221.0,0.487754]
["bitfinex","BTCUSD",1718384531576,0.61306,65222.0,65221.0,0.803403]
["bitfinex","BTCUSD",1718384531820,0.61306,65222.0,65221.0,0.486754]
["bitfinex","BTCUSD",1718384532056,0.62706,65222.0,65221.0,0.33343]
["bitfinex","BTCUSD",1718384532276,0.61306,65222.0,65221.0,0.33343]
["bitfinex","BTCUSD",1718384532488,0.61306,65222.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384532710,0.61406,65222.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384532916,0.61306,65222.0,65221.0,0.01453]
["bitfinex","BTCUSD",1718384533374,0.61406,65222.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384533578,0.61306,65222.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384533988,0.61306,65222.0,65221.0,0.01453]
["bitfinex","BTCUSD",1718384534642,0.61306,65222.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384535084,0.61306,65222.0,65221.0,0.00953]
["bitfinex","BTCUSD",1718384535308,0.61306,65222.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384535783,0.767382,65222.0,65221.0,0.01553]
["bitfinex","BTCUSD",1718384536019,0.61406,65222.0,65221.0,0.01553]
["bitfinex","BTCUSD",1718384536451,0.61406,65222.0,65221.0,0.02553]
["bitfinex","BTCUSD",1718384536672,0.61306,65222.0,65221.0,0.02453]
["bitfinex","BTCUSD",1718384536888,0.61306,65222.0,65221.0,0.01453]
["bitfinex","BTCUSD",1718384537101,0.61306,65222.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384537328,0.61306,65222.0,65221.0,0.17675044]
["bitfinex","BTCUSD",1718384537547,0.61306,65222.0,65221.0,0.84441779]
["bitfinex","BTCUSD",1718384537755,0.00093501,65234.0,65231.0,0.5598]
["bitfinex","BTCUSD",1718384537984,0.00093501,65234.0,65231.0,0.5698]
["bitfinex","BTCUSD",1718384538219,0.00093501,65234.0,65231.0,0.5598]
["bitfinex","BTCUSD",1718384538433,0.00093501,65234.0,65233.0,0.02]
["bitfinex","BTCUSD",1718384538649,0.00093501,65234.0,65231.0,0.5698]
["bitfinex","BTCUSD",1718384539284,0.00093501,65234.0,65231.0,0.5598]
["bitfinex","BTCUSD",1718384539512,0.153304,65230.0,65225.0,0.3048]
["bitfinex","BTCUSD",1718384539762,0.2236,65233.0,65225.0,0.3048]
["bitfinex","BTCUSD",1718384539969,0.00181562,65232.0,65221.0,0.26685029]
["bitfinex","BTCUSD",1718384540192,0.00181562,65232.0,65231.0,0.001]
["bitfinex","BTCUSD",1718384540873,0.00181562,65232.0,65221.0,0.26685029]
["bitfinex","BTCUSD",1718384541313,0.15511162,65233.0,65221.0,0.26685029]
["bitfinex","BTCUSD",1718384541487,0.459966,65222.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384541682,0.153322,65222.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384542147,0.76661,65222.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384542635,0.459966,65222.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384542820,0.460966,65222.0,65221.0,0.01353]
["bitfinex","BTCUSD",1718384543223,0.154322,65222.0,65221.0,0.01353]
["bitfinex","BTCUSD",1718384543435,0.001,65222.0,65221.0,0.01753]
["bitfinex","BTCUSD",1718384543644,0.00281562,65222.0,65221.0,0.01753]
["bitfinex","BTCUSD",1718384543975,0.00281562,65222.0,65221.0,0.01353]
["bitfinex","BTCUSD",1718384544214,0.00281562,65222.0,65221.0,0.01653]
["bitfinex","BTCUSD",1718384544424,0.2629,65230.0,65221.0,0.01153]
["bitfinex","BTCUSD",1718384544650,0.33053501,65234.0,65221.0,0.01153]
["bitfinex","BTCUSD",1718384544651,0.00093501,65234.0,65222.0,0.5499]
["bitfinex","BTCUSD",1718384544875,0.00093501,65234.0,65223.0,0.01]
["bitfinex","BTCUSD",1718384545077,0.00093501,65234.0,65226.0,0.01]
["bitfinex","BTCUSD",1718384545279,0.00093501,65234.0,65225.0,0.01]
["bitfinex","BTCUSD",1718384545481,0.00093501,65234.0,65226.0,0.00613182]
["bitfinex","BTCUSD",1718384545681,0.00093501,65234.0,65227.0,0.01]
["bitfinex","BTCUSD",1718384545904,0.00093501,65234.0,65226.0,0.00613181]
["bitfinex","BTCUSD",1718384546324,0.00093501,65234.0,65229.0,0.07604389]
["bitfinex","BTCUSD",1718384546525,0.00093501,65234.0,65232.0,0.3035]
["bitfinex","BTCUSD",1718384546726,0.00093501,65234.0,65233.0,0.25]
["bitfinex","BTCUSD",1718384546928,0.00193501,65234.0,65233.0,0.25]
["bitfinex","BTCUSD",1718384547173,0.00193501,65234.0,65233.0,0.709889]
["bitfinex","BTCUSD",1718384547411,0.00193501,65234.0,65233.0,1.036482]
["bitfinex","BTCUSD",1718384547617,0.00093501,65234.0,65233.0,1.343075]
["bitfinex","BTCUSD",1718384547785,0.00193501,65234.0,65233.0,1.16086394]
["bitfinex","BTCUSD",1718384548132,0.00193501,65234.0,65233.0,1.036482]
["bitfinex","BTCUSD",1718384548332,0.00093501,65234.0,65233.0,1.036482]
["bitfinex","BTCUSD",1718384548955,0.00093501,65234.0,65233.0,1.16076026]
["bitfinex","BTCUSD",1718384549225,0.00093501,65234.0,65233.0,1.31284805]
["bitfinex","BTCUSD",1718384549425,0.00093501,65234.0,65233.0,1.41284805]
["bitfinex","BTCUSD",1718384549630,0.00493501,65234.0,65233.0,1.41284805]
["bitfinex","BTCUSD",1718384550010,0.00593501,65234.0,65233.0,1.51284805]
["bitfinex","BTCUSD",1718384550211,0.00593501,65234.0,65233.0,1.83594805]
["bitfinex","BTCUSD",1718384550414,0.00193501,65234.0,65233.0,1.85894805]
["bitfinex","BTCUSD",1718384550759,0.04480622,65254.0,65249.0,0.5682]
["bitfinex","BTCUSD",1718384551023,0.04480622,65254.0,65251.0,0.01]
["bitfinex","BTCUSD",1718384551618,0.04480622,65254.0,65249.0,0.5682]
["bitfinex","BTCUSD",1718384552037,0.04480622,65254.0,65240.0,0.5636]
["bitfinex","BTCUSD",1718384552241,0.04480622,65254.0,65241.0,0.1]
["bitfinex","BTCUSD",1718384552242,0.153259,65249.0,65241.0,0.1]
["bitfinex","BTCUSD",1718384552472,0.153266,65246.0,65236.0,0.5636]
["bitfinex","BTCUSD",1718384552824,0.153268,65245.0,65236.0,0.5636]
["bitfinex","BTCUSD",1718384553235,0.306528,65247.0,65233.0,0.04613245]
["bitfinex","BTCUSD",1718384553445,0.306528,65247.0,65233.0,0.19522024]
["bitfinex","BTCUSD",1718384553446,0.153273,65243.0,65233.0,0.19522024]
["bitfinex","BTCUSD",1718384553820,0.153273,65243.0,65241.0,0.002]
["bitfinex","BTCUSD",1718384554147,0.153273,65243.0,65233.0,0.19522024]
["bitfinex","BTCUSD",1718384554819,0.41926,65249.0,65233.0,0.19522024]
["bitfinex","BTCUSD",1718384554997,0.153271,65244.0,65233.0,0.20722024]
["bitfinex","BTCUSD",1718384555201,0.306526,65248.0,65233.0,0.20722024]
["bitfinex","BTCUSD",1718384555403,0.15508062,65247.0,65233.0,0.19522024]
["bitfinex","BTCUSD",1718384555606,0.15327,65245.0,65233.0,0.19722024]
["bitfinex","BTCUSD",1718384555803,0.001,65247.0,65233.0,0.20722024]
["bitfinex","BTCUSD",1718384556049,0.001,65247.0,65235.0,0.01]
["bitfinex","BTCUSD",1718384556214,0.00181562,65248.0,65235.0,0.01]
["bitfinex","BTCUSD",1718384556468,0.00181562,65248.0,65237.0,0.01]
["bitfinex","BTCUSD",1718384556631,0.001,65244.0,65237.0,0.01]
["bitfinex","BTCUSD",1718384556833,0.001,65244.0,65239.0,0.01]
["bitfinex","BTCUSD",1718384557102,0.00181562,65248.0,65238.0,0.01]
["bitfinex","BTCUSD",1718384557331,0.00181562,65250.0,65239.0,0.01]
["bitfinex","BTCUSD",1718384557535,0.001,65247.0,65239.0,0.01]
["bitfinex","BTCUSD",1718384557738,0.001,65247.0,65241.0,0.01]
["bitfinex","BTCUSD",1718384557946,0.001,65247.0,65242.0,0.01]
["bitfinex","BTCUSD",1718384558151,0.001,65247.0,65238.0,0.01]
["bitfinex","BTCUSD",1718384558575,0.001,65247.0,65239.0,0.004]
["bitfinex","BTCUSD",1718384558784,0.00181562,65254.0,65242.0,0.5817]
["bitfinex","BTCUSD",1718384558996,0.25504862,65260.0,65243.0,0.01]
["bitfinex","BTCUSD",1718384559200,0.25504862,65260.0,65242.0,0.5817]
["bitfinex","BTCUSD",1718384559201,0.001,65244.0,65242.0,0.5817]
["bitfinex","BTCUSD",1718384559628,0.2649,65261.0,65242.0,0.5817]
["bitfinex","BTCUSD",1718384559629,0.72116336,65261.0,65242.0,0.5817]
["bitfinex","BTCUSD",1718384559872,0.87325115,65261.0,65246.0,0.306531]
["bitfinex","BTCUSD",1718384560116,0.87325115,65261.0,65246.0,0.459797]
["bitfinex","BTCUSD",1718384560117,0.001,65247.0,65246.0,0.459797]
["bitfinex","BTCUSD",1718384560325,0.001,65247.0,65246.0,1.24494879]
["bitfinex","BTCUSD",1718384560950,0.3253,65268.0,65261.0,0.306458]
["bitfinex","BTCUSD",1718384561279,0.3253,65268.0,65256.0,0.01]
["bitfinex","BTCUSD",1718384561280,0.76264036,65279.0,65265.0,0.01]
["bitfinex","BTCUSD",1718384561281,0.45626336,65279.0,65265.0,0.01]
["bitfinex","BTCUSD",1718384561493,0.04295047,65274.0,65268.0,0.153212]
["bitfinex","BTCUSD",1718384561674,0.306362,65283.0,65262.0,0.5854]
["bitfinex","BTCUSD",1718384561889,0.02827478,65283.0,65266.0,0.01]
["bitfinex","BTCUSD",1718384562099,0.301,65285.0,65266.0,0.01]
["bitfinex","BTCUSD",1718384562314,0.63536078,65285.0,65266.0,0.01]
["bitfinex","BTCUSD",1718384562601,0.15208779,65284.0,65265.0,0.01]
["bitfinex","BTCUSD",1718384562821,0.15318,65283.0,65266.0,0.01]
["bitfinex","BTCUSD",1718384563036,0.30526779,65283.0,65266.0,0.01]
["bitfinex","BTCUSD",1718384563245,0.014,65274.0,65267.0,0.01]
["bitfinex","BTCUSD",1718384563702,0.153187,65280.0,65263.0,0.01]
["bitfinex","BTCUSD",1718384563921,0.153187,65280.0,65263.0,0.16208779]
["bitfinex","BTCUSD",1718384564133,0.153187,65280.0,65262.0,0.5754]
["bitfinex","BTCUSD",1718384564134,0.153187,65280.0,65262.0,0.3355]
["bitfinex","BTCUSD",1718384564344,0.153187,65280.0,65235.0,0.3355]
["bitfinex","BTCUSD",1718384564345,0.04851577,65271.0,65252.0,0.07604389]
["bitfinex","BTCUSD",1718384564549,0.04851577,65271.0,65253.0,0.17508779]
["bitfinex","BTCUSD",1718384564758,0.04851577,65271.0,65254.0,0.1]
["bitfinex","BTCUSD",1718384564971,0.04851577,65271.0,65267.0,0.001]
["bitfinex","BTCUSD",1718384565441,0.04851577,65271.0,65256.0,0.1]
["bitfinex","BTCUSD",1718384565609,0.04851577,65271.0,65257.0,0.15208779]
["bitfinex","BTCUSD",1718384565864,0.04851577,65271.0,65258.0,0.1]
["bitfinex","BTCUSD",1718384566116,0.04851577,65274.0,65259.0,0.15208779]
["bitfinex","BTCUSD",1718384566318,0.04851577,65274.0,65259.0,0.16640808]
["bitfinex","BTCUSD",1718384566526,0.014,65271.0,65259.0,0.16640808]
["bitfinex","BTCUSD",1718384566788,0.02,65281.0,65259.0,0.16640808]
["bitfinex","BTCUSD",1718384566789,0.14851577,65281.0,65260.0,0.08027866]
["bitfinex","BTCUSD",1718384567002,0.014,65271.0,65261.0,0.15208779]
["bitfinex","BTCUSD",1718384567215,0.06251577,65271.0,65262.0,0.0521]
["bitfinex","BTCUSD",1718384567421,0.06251577,65271.0,65263.0,0.15208779]
["bitfinex","BTCUSD",1718384567640,0.1,65269.0,65262.0,0.0521]
["bitfinex","BTCUSD",1718384568023,0.1,65269.0,65267.0,0.001]
["bitfinex","BTCUSD",1718384568295,0.1,65268.0,65267.0,0.001]
["bitfinex","BTCUSD",1718384568455,0.06451577,65271.0,65259.0,0.01432029]
["bitfinex","BTCUSD",1718384568456,0.1,65264.0,65259.0,0.01432029]
["bitfinex","BTCUSD",1718384568662,0.04851577,65271.0,65259.0,0.01432029]
["bitfinex","BTCUSD",1718384568872,0.05051577,65271.0,65263.0,0.001]
["bitfinex","BTCUSD",1718384569482,0.014,65268.0,65263.0,0.001]
["bitfinex","BTCUSD",1718384569843,0.1,65269.0,65263.0,0.001]
["bitfinex","BTCUSD",1718384570050,0.1,65266.0,65263.0,0.001]
["bitfinex","BTCUSD",1718384570299,0.05051577,65271.0,65259.0,0.05668354]
["bitfinex","BTCUSD",1718384570300,0.1,65265.0,65259.0,0.05668354]
["bitfinex","BTCUSD",1718384570497,0.1,65264.0,65259.0,0.05668354]
["bitfinex","BTCUSD",1718384570696,0.101,65264.0,65259.0,0.01532029]
["bitfinex","BTCUSD",1718384570926,0.1,65261.0,65259.0,0.01532029]
["bitfinex","BTCUSD",1718384571168,0.12,65260.0,65259.0,0.001]
["bitfinex","BTCUSD",1718384571292,0.1,65261.0,65251.0,0.0295]
["bitfinex","BTCUSD",1718384571494,0.04851577,65262.0,65259.0,0.001]
["bitfinex","BTCUSD",1718384571495,0.12,65260.0,65259.0,0.001]
["bitfinex","BTCUSD",1718384571704,0.14851577,65262.0,65259.0,0.001]
["bitfinex","BTCUSD",1718384571902,0.1,65260.0,65259.0,0.001]
["bitfinex","BTCUSD",1718384572146,0.1,65259.0,65251.0,0.0295]
["bitfinex","BTCUSD",1718384572323,0.1,65257.0,65251.0,0.07107844]
["bitfinex","BTCUSD",1718384572522,0.1,65257.0,65250.0,0.0226]
["bitfinex","BTCUSD",1718384572724,0.001,65260.0,65250.0,0.0226]
["bitfinex","BTCUSD",1718384572725,0.1,65252.0,65250.0,0.0226]
["bitfinex","BTCUSD",1718384573134,0.1,65252.0,65246.0,0.04382029]
["bitfinex","BTCUSD",1718384573135,0.1,65249.0,65246.0,0.04382029]
["bitfinex","BTCUSD",1718384573405,0.1,65249.0,65246.0,0.08664346]
["bitfinex","BTCUSD",1718384573777,0.04851577,65258.0,65246.0,0.08664346]
["bitfinex","BTCUSD",1718384573778,0.1,65251.0,65246.0,0.08664346]
["bitfinex","BTCUSD",1718384574213,0.1,65249.0,65246.0,0.08664346]
["bitfinex","BTCUSD",1718384574635,0.1,65255.0,65246.0,0.08664346]
["bitfinex","BTCUSD",1718384574855,0.1,65251.0,65246.0,0.08664346]
["bitfinex","BTCUSD",1718384575082,0.1,65251.0,65246.0,0.08864346]
["bitfinex","BTCUSD",1718384575311,0.1,65248.0,65246.0,0.05914346]
["bitfinex","BTCUSD",1718384575524,0.1,65247.0,65246.0,0.05714346]
["bitfinex","BTCUSD",1718384575957,0.1,65247.0,65246.0,0.05814346]
["bitfinex","BTCUSD",1718384576166,0.12,65247.0,65246.0,0.05714346]
["bitfinex","BTCUSD",1718384577022,0.12,65247.0,65246.0,0.06014346]
["bitfinex","BTCUSD",1718384577243,0.12,65247.0,65246.0,0.01732029]
["bitfinex","BTCUSD",1718384577467,0.12,65247.0,65246.0,0.01432029]
["bitfinex","BTCUSD",1718384577748,0.121,65247.0,65246.0,0.01432029]
["bitfinex","BTCUSD",1718384577947,0.121,65247.0,65237.0,0.0226]
["bitfinex","BTCUSD",1718384577948,0.1,65241.0,65237.0,0.0226]
["bitfinex","BTCUSD",1718384578159,0.1,65245.0,65237.0,0.0226]
["bitfinex","BTCUSD",1718384578543,0.1,65240.0,65237.0,0.0226]
["bitfinex","BTCUSD",1718384578751,0.04851577,65245.0,65235.0,0.0295]
["bitfinex","BTCUSD",1718384578752,0.1,65241.0,65235.0,0.0295]
["bitfinex","BTCUSD",1718384578968,0.04851577,65245.0,65235.0,0.07131816]
["bitfinex","BTCUSD",1718384579194,0.14851577,65245.0,65235.0,0.0295]
["bitfinex","BTCUSD",1718384579774,0.1,65243.0,65237.0,0.001]
["bitfinex","BTCUSD",1718384579980,0.1,65243.0,65235.0,0.0295]
["bitfinex","BTCUSD",1718384580715,0.04851577,65245.0,65235.0,0.0295]
["bitfinex","BTCUSD",1718384580918,0.14851577,65245.0,65237.0,0.005]
["bitfinex","BTCUSD",1718384581344,0.1,65244.0,65237.0,0.005]
["bitfinex","BTCUSD",1718384581550,0.14951577,65245.0,65237.0,0.005]
["bitfinex","BTCUSD",1718384581918,0.04851577,65245.0,65237.0,0.005]
["bitfinex","BTCUSD",1718384582123,0.14851577,65245.0,65235.0,0.0295]
["bitfinex","BTCUSD",1718384582322,0.14851577,65245.0,65237.0,0.001]
["bitfinex","BTCUSD",1718384582546,0.1,65240.0,65237.0,0.001]
["bitfinex","BTCUSD",1718384582854,0.1,65238.0,65237.0,0.001]
["bitfinex","BTCUSD",1718384583060,0.1,65237.0,65232.0,0.15667458]
["bitfinex","BTCUSD",1718384583224,0.04851577,65245.0,65232.0,0.05667458]
["bitfinex","BTCUSD",1718384583225,0.1,65235.0,65232.0,0.05667458]
["bitfinex","BTCUSD",1718384583451,0.306546,65244.0,65232.0,0.05667458]
["bitfinex","BTCUSD",1718384583452,0.1,65241.0,65235.0,0.001]
["bitfinex","BTCUSD",1718384583656,0.1,65236.0,65235.0,0.001]
["bitfinex","BTCUSD",1718384584070,0.12,65236.0,65235.0,0.005]
["bitfinex","BTCUSD",1718384584478,0.12,65236.0,65235.0,0.001]
["bitfinex","BTCUSD",1718384584684,0.273289,65236.0,65235.0,0.001]
["bitfinex","BTCUSD",1718384584898,0.273289,65236.0,65235.0,0.004]
["bitfinex","BTCUSD",1718384585424,0.273289,65236.0,65224.0,0.061319]
["bitfinex","BTCUSD",1718384585425,0.153309,65228.0,65224.0,0.061319]
["bitfinex","BTCUSD",1718384585574,0.1,65225.0,65224.0,0.061319]
["bitfinex","BTCUSD",1718384585868,0.04851577,65232.0,65224.0,0.061319]
["bitfinex","BTCUSD",1718384585869,0.1,65227.0,65224.0,0.061319]
["bitfinex","BTCUSD",1718384586068,0.2623,65230.0,65224.0,0.061319]
["bitfinex","BTCUSD",1718384586069,0.16851577,65225.0,65224.0,0.061319]
["bitfinex","BTCUSD",1718384586272,0.16851577,65225.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384586273,0.04851577,65223.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384586491,0.14851577,65225.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384586713,0.04851577,65223.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384587391,0.1,65222.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384587810,0.12,65222.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384588471,0.579966,65222.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384588674,0.12,65222.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384589368,0.62848177,65222.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384589590,0.32183777,65222.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384590035,0.17351577,65222.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384590238,0.16851577,65222.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384590665,0.17651577,65222.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384590883,0.15651577,65222.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384591427,0.05651577,65222.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384591657,0.05951577,65222.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384591883,0.011,65222.0,65221.0,0.06063]
["bitfinex","BTCUSD",1718384592117,0.467966,65222.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384592380,0.1,65222.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384592606,0.111,65222.0,65221.0,0.00953]
["bitfinex","BTCUSD",1718384592823,0.021,65222.0,65221.0,0.00953]
["bitfinex","BTCUSD",1718384593096,0.14851577,65224.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384593543,0.101,65222.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384593779,0.001,65222.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384594002,0.273322,65222.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384594234,0.104,65222.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384594869,0.004,65222.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384595302,0.004,65222.0,65221.0,0.16061779]
["bitfinex","BTCUSD",1718384595303,0.006,65222.0,65221.0,0.16061779]
["bitfinex","BTCUSD",1718384595578,0.006,65222.0,65221.0,0.23571779]
["bitfinex","BTCUSD",1718384595803,0.0044,65235.0,65221.0,0.57362258]
["bitfinex","BTCUSD",1718384596008,0.0044,65235.0,65222.0,0.17508779]
["bitfinex","BTCUSD",1718384596221,0.0044,65235.0,65222.0,0.27508779]
["bitfinex","BTCUSD",1718384596660,0.1533,65232.0,65222.0,0.1]
["bitfinex","BTCUSD",1718384596905,0.0044,65235.0,65222.0,0.1]
["bitfinex","BTCUSD",1718384597129,0.0054,65235.0,65223.0,0.00613178]
["bitfinex","BTCUSD",1718384597342,0.0044,65235.0,65224.0,0.09904389]
["bitfinex","BTCUSD",1718384597556,0.0044,65235.0,65225.0,0.15821897]
["bitfinex","BTCUSD",1718384597788,0.0044,65235.0,65226.0,0.023]
["bitfinex","BTCUSD",1718384598006,0.0054,65235.0,65232.0,0.0521]
["bitfinex","BTCUSD",1718384598233,0.0054,65235.0,65233.0,0.17508779]
["bitfinex","BTCUSD",1718384598480,0.53230725,65234.0,65233.0,0.023]
["bitfinex","BTCUSD",1718384598703,0.53230725,65234.0,65222.0,0.002]
["bitfinex","BTCUSD",1718384598704,0.04851577,65228.0,65222.0,0.002]
["bitfinex","BTCUSD",1718384598930,0.153314,65226.0,65222.0,0.013]
["bitfinex","BTCUSD",1718384599145,0.0998155,65225.0,65222.0,0.011]
["bitfinex","BTCUSD",1718384599353,0.316,65226.0,65222.0,0.021]
["bitfinex","BTCUSD",1718384599572,0.316,65226.0,65222.0,0.01]
["bitfinex","BTCUSD",1718384600016,0.0998155,65225.0,65222.0,0.01]
["bitfinex","BTCUSD",1718384600252,0.0998155,65223.0,65221.0,0.02285029]
["bitfinex","BTCUSD",1718384600503,0.0998155,65222.0,65221.0,0.02285029]
["bitfinex","BTCUSD",1718384600845,0.316,65226.0,65222.0,0.006]
["bitfinex","BTCUSD",1718384601041,0.0998155,65225.0,65222.0,0.006]
["bitfinex","BTCUSD",1718384601273,0.0998155,65223.0,65222.0,0.006]
["bitfinex","BTCUSD",1718384601487,0.0998155,65223.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384601488,0.0998155,65222.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384601710,0.2731375,65222.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384601929,0.93494127,65222.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384602356,0.62829727,65222.0,65221.0,0.00853]
["bitfinex","BTCUSD",1718384602825,0.33167427,65213.0,65212.0,0.00853]
["bitfinex","BTCUSD",1718384603020,1.08713606,65213.0,65212.0,0.00853]
["bitfinex","BTCUSD",1718384603226,1.39382306,65213.0,65212.0,0.00853]
["bitfinex","BTCUSD",1718384603461,1.47986695,65213.0,65212.0,0.00853]
["bitfinex","BTCUSD",1718384603680,1.46986695,65213.0,65212.0,0.00853]
["bitfinex","BTCUSD",1718384604155,1.62195474,65213.0,65212.0,0.00853]
["bitfinex","BTCUSD",1718384604376,1.46986695,65213.0,65212.0,0.00853]
["bitfinex","BTCUSD",1718384604605,1.40282306,65213.0,65212.0,0.00953]
["bitfinex","BTCUSD",1718384604999,0.32941906,65213.0,65212.0,0.00953]
["bitfinex","BTCUSD",1718384605230,0.62836127,65213.0,65212.0,0.00953]
["bitfinex","BTCUSD",1718384605443,0.78044906,65213.0,65212.0,0.00953]
["bitfinex","BTCUSD",1718384605655,0.78044906,65213.0,65212.0,0.00853]
["bitfinex","BTCUSD",1718384605863,1.08713606,65213.0,65212.0,0.00853]
["bitfinex","BTCUSD",1718384606075,1.08713606,65213.0,65212.0,0.00953]
["bitfinex","BTCUSD",1718384606298,0.62710606,65213.0,65212.0,0.00953]
["bitfinex","BTCUSD",1718384606510,1.08713606,65213.0,65212.0,0.00853]
["bitfinex","BTCUSD",1718384606961,0.78044906,65213.0,65212.0,0.00853]
["bitfinex","BTCUSD",1718384607192,0.78044906,65213.0,65212.0,0.00953]
["bitfinex","BTCUSD",1718384607417,1.09613606,65213.0,65212.0,0.01053]
["bitfinex","BTCUSD",1718384607639,0.04851577,65201.0,65198.0,0.00448864]
["bitfinex","BTCUSD",1718384607840,0.14833127,65201.0,65198.0,0.00448864]
["bitfinex","BTCUSD",1718384608281,0.16833127,65201.0,65198.0,0.00448864]
["bitfinex","BTCUSD",1718384608583,0.32170227,65201.0,65198.0,0.00448864]
["bitfinex","BTCUSD",1718384608632,0.16833127,65201.0,65198.0,0.00448864]
["bitfinex","BTCUSD",1718384608830,0.16833127,65201.0,65200.0,0.023169]
["bitfinex","BTCUSD",1718384608831,0.16933127,65201.0,65200.0,0.023169]
["bitfinex","BTCUSD",1718384609579,0.14933127,65201.0,65200.0,0.024169]
["bitfinex","BTCUSD",1718384609992,0.14933127,65201.0,65200.0,0.023169]
["bitfinex","BTCUSD",1718384610411,0.04851577,65202.0,65200.0,0.023169]
["bitfinex","BTCUSD",1718384610630,0.0044,65211.0,65200.0,0.023169]
["bitfinex","BTCUSD",1718384610631,0.04851577,65207.0,65200.0,0.023169]
["bitfinex","BTCUSD",1718384610850,0.009,65201.0,65200.0,0.023169]
["bitfinex","BTCUSD",1718384611066,0.04851577,65202.0,65200.0,0.022169]
["bitfinex","BTCUSD",1718384611283,0.0244,65211.0,65200.0,0.023169]
["bitfinex","BTCUSD",1718384611284,0.04851577,65207.0,65200.0,0.023169]
["bitfinex","BTCUSD",1718384611489,0.008,65201.0,65200.0,0.484291]
["bitfinex","BTCUSD",1718384611701,0.04851577,65207.0,65200.0,0.023169]
["bitfinex","BTCUSD",1718384612129,0.005,65201.0,65200.0,0.023169]
["bitfinex","BTCUSD",1718384612595,0.1048155,65201.0,65200.0,0.023169]
["bitfinex","BTCUSD",1718384612813,0.005,65201.0,65200.0,0.023169]
["bitfinex","BTCUSD",1718384613257,0.005,65201.0,65200.0,0.022169]
["bitfinex","BTCUSD",1718384614133,0.04851577,65207.0,65204.0,0.153364]
["bitfinex","BTCUSD",1718384614348,0.0998155,65205.0,65200.0,0.022169]
["bitfinex","BTCUSD",1718384614553,0.011,65201.0,65200.0,0.023169]
["bitfinex","BTCUSD",1718384614763,0.006,65201.0,65200.0,0.329917]
["bitfinex","BTCUSD",1718384615157,0.006,65201.0,65200.0,0.330917]
["bitfinex","BTCUSD",1718384615158,0.012,65201.0,65200.0,0.330917]
["bitfinex","BTCUSD",1718384615382,0.006,65201.0,65200.0,0.329917]
["bitfinex","BTCUSD",1718384615584,0.006,65201.0,65200.0,0.023169]
["bitfinex","BTCUSD",1718384615847,0.0998155,65202.0,65200.0,0.022169]
["bitfinex","BTCUSD",1718384615988,0.0998155,65201.0,65200.0,0.022169]
["bitfinex","BTCUSD",1718384616280,0.16833127,65201.0,65200.0,0.022169]
["bitfinex","BTCUSD",1718384616450,0.153376,65199.0,65193.0,0.00853]
["bitfinex","BTCUSD",1718384616651,0.88081927,65194.0,65193.0,0.00853]
["bitfinex","BTCUSD",1718384617006,0.72743127,65194.0,65193.0,0.00853]
["bitfinex","BTCUSD",1718384617434,0.01,65191.0,65180.0,0.00853]
["bitfinex","BTCUSD",1718384617629,0.75873377,65181.0,65180.0,0.00853]
["bitfinex","BTCUSD",1718384617832,1.49210927,65181.0,65180.0,0.00853]
["bitfinex","BTCUSD",1718384618198,1.79894627,65181.0,65180.0,0.00853]
["bitfinex","BTCUSD",1718384618403,1.79894627,65181.0,65173.0,0.29123947]
["bitfinex","BTCUSD",1718384618404,1.52110627,65174.0,65173.0,0.29123947]
["bitfinex","BTCUSD",1718384618601,1.87301406,65174.0,65173.0,0.29123947]
["bitfinex","BTCUSD",1718384618805,2.17988406,65174.0,65173.0,0.29123947]
["bitfinex","BTCUSD",1718384618980,1.76314906,65174.0,65153.0,0.00029782]
["bitfinex","BTCUSD",1718384619187,0.16833127,65170.0,65153.0,0.00029782]
["bitfinex","BTCUSD",1718384619383,1.08742306,65170.0,65153.0,0.00029782]
["bitfinex","BTCUSD",1718384619623,1.39431206,65170.0,65153.0,0.00029782]
["bitfinex","BTCUSD",1718384619819,1.64101206,65170.0,65153.0,0.00029782]
["bitfinex","BTCUSD",1718384620258,1.79309985,65170.0,65153.0,0.00029782]
["bitfinex","BTCUSD",1718384620475,1.94790106,65170.0,65153.0,0.00029782]
["bitfinex","BTCUSD",1718384620670,2.00790106,65170.0,65153.0,0.00029782]
["bitfinex","BTCUSD",1718384620839,2.34050106,65170.0,65153.0,0.00029782]
["bitfinex","BTCUSD",1718384621044,1.98761206,65170.0,65169.0,0.00925573]
["bitfinex","BTCUSD",1718384621261,2.34752442,65170.0,65169.0,0.00925573]
["bitfinex","BTCUSD",1718384621467,1.98761206,65170.0,65169.0,0.00825573]
["bitfinex","BTCUSD",1718384621844,1.52727906,65170.0,65169.0,0.00925573]
["bitfinex","BTCUSD",1718384622052,1.42146356,65170.0,65169.0,0.00925573]
["bitfinex","BTCUSD",1718384622258,0.69007577,65170.0,65169.0,0.00925573]
["bitfinex","BTCUSD",1718384622683,0.94333527,65170.0,65169.0,0.00925573]
["bitfinex","BTCUSD",1718384622832,0.96197906,65170.0,65169.0,0.00925573]
["bitfinex","BTCUSD",1718384623009,0.84216356,65170.0,65169.0,0.00925573]
["bitfinex","BTCUSD",1718384623225,0.77589127,65170.0,65169.0,0.00825573]
["bitfinex","BTCUSD",1718384623430,0.76189127,65170.0,65169.0,0.00825573]
["bitfinex","BTCUSD",1718384623661,0.77589127,65170.0,65169.0,0.00925573]
["bitfinex","BTCUSD",1718384623899,0.77589127,65170.0,65169.0,0.00825573]
["bitfinex","BTCUSD",1718384624338,0.77589127,65170.0,65169.0,0.00925573]
["bitfinex","BTCUSD",1718384624504,0.78189127,65170.0,65169.0,0.00825573]
["bitfinex","BTCUSD",1718384624722,1.25622427,65170.0,65169.0,0.00925573]
["bitfinex","BTCUSD",1718384624925,1.27022427,65170.0,65169.0,0.01025573]
["bitfinex","BTCUSD",1718384625130,1.72920106,65170.0,65169.0,0.01025573]
["bitfinex","BTCUSD",1718384625292,1.11542306,65170.0,65169.0,0.01025573]
["bitfinex","BTCUSD",1718384625491,1.37379629,65170.0,65169.0,0.01025573]
["bitfinex","BTCUSD",1718384625968,0.96197906,65170.0,65169.0,0.01025573]
["bitfinex","BTCUSD",1718384626374,0.92797906,65170.0,65169.0,0.00925573]
["bitfinex","BTCUSD",1718384626710,0.92797906,65170.0,65169.0,0.01025573]
["bitfinex","BTCUSD",1718384626711,0.84216356,65170.0,65169.0,0.01025573]
["bitfinex","BTCUSD",1718384626912,0.69007577,65170.0,65169.0,0.01025573]
["bitfinex","BTCUSD",1718384627348,0.64156,65170.0,65169.0,0.73329673]
["bitfinex","BTCUSD",1718384627650,0.64156,65170.0,65169.0,0.46850102]
["bitfinex","BTCUSD",1718384627831,1.2017085,65170.0,65169.0,0.01025573]
["bitfinex","BTCUSD",1718384627984,1.82162427,65170.0,65169.0,0.01025573]
["bitfinex","BTCUSD",1718384628196,2.44140227,65170.0,65169.0,0.00925573]
["bitfinex","BTCUSD",1718384628399,2.80349006,65170.0,65169.0,0.00925573]
["bitfinex","BTCUSD",1718384628610,1.87282306,65170.0,65169.0,0.00925573]
["bitfinex","BTCUSD",1718384628818,2.18971206,65170.0,65169.0,0.00925573]
["bitfinex","BTCUSD",1718384629052,2.54660106,65170.0,65169.0,0.00925573]
["bitfinex","BTCUSD",1718384629269,2.85349006,65170.0,65169.0,0.01325573]
["bitfinex","BTCUSD",1718384629503,2.48660106,65170.0,65169.0,0.01325573]
["bitfinex","BTCUSD",1718384629715,2.48260106,65170.0,65169.0,0.01225573]
["bitfinex","BTCUSD",1718384629932,2.94157785,65170.0,65169.0,0.01225573]
["bitfinex","BTCUSD",1718384630169,1.70537906,65170.0,65169.0,0.01525573]
["bitfinex","BTCUSD",1718384630389,1.96571206,65170.0,65169.0,0.01225573]
["bitfinex","BTCUSD",1718384630607,1.96571206,65170.0,65169.0,0.00825573]
["bitfinex","BTCUSD",1718384630608,2.57949006,65170.0,65169.0,0.00825573]
["bitfinex","BTCUSD",1718384630841,2.61549006,65170.0,65169.0,0.01025573]
["bitfinex","BTCUSD",1718384631058,2.61549006,65170.0,65169.0,0.00925573]
["bitfinex","BTCUSD",1718384631315,2.75357785,65170.0,65169.0,0.00825573]
["bitfinex","BTCUSD",1718384631525,2.76557785,65170.0,65169.0,0.00925573]
["bitfinex","BTCUSD",1718384631728,2.76557785,65170.0,65169.0,0.01025573]
["bitfinex","BTCUSD",1718384631729,2.31060106,65170.0,65169.0,0.01025573]
["bitfinex","BTCUSD",1718384631956,1.54337906,65170.0,65169.0,0.01025573]
["bitfinex","BTCUSD",1718384632169,0.97197906,65170.0,65169.0,0.01025573]
["bitfinex","BTCUSD",1718384632379,0.81989127,65170.0,65169.0,0.01025573]
["bitfinex","BTCUSD",1718384632811,1.12542306,65170.0,65169.0,0.01025573]
["bitfinex","BTCUSD",1718384633053,1.40831206,65170.0,65169.0,0.00925573]
["bitfinex","BTCUSD",1718384633253,1.71420106,65170.0,65169.0,0.00925573]
["bitfinex","BTCUSD",1718384633680,1.71420106,65170.0,65169.0,0.00825573]
["bitfinex","BTCUSD",1718384633904,1.42031206,65170.0,65169.0,0.00925573]
["bitfinex","BTCUSD",1718384634119,0.95997906,65170.0,65169.0,0.00925573]
["bitfinex","BTCUSD",1718384634336,0.93397906,65170.0,65169.0,0.00825573]
["bitfinex","BTCUSD",1718384634539,1.40731206,65170.0,65169.0,0.00925573]
["bitfinex","BTCUSD",1718384634738,1.71420106,65170.0,65169.0,0.00925573]
["bitfinex","BTCUSD",1718384635145,0.94097906,65170.0,65169.0,0.01025573]
["bitfinex","BTCUSD",1718384635592,0.94097906,65170.0,65169.0,0.18975391]
["bitfinex","BTCUSD",1718384635593,0.68907577,65170.0,65169.0,0.18975391]
["bitfinex","BTCUSD",1718384636233,0.68907577,65170.0,65169.0,0.03630691]
["bitfinex","BTCUSD",1718384636666,0.67507577,65170.0,65169.0,0.00925573]
["bitfinex","BTCUSD",1718384636888,1.68872306,65170.0,65169.0,0.00925573]
["bitfinex","BTCUSD",1718384637120,2.28950106,65170.0,65169.0,0.00825573]
["bitfinex","BTCUSD",1718384637342,1.52227906,65170.0,65169.0,0.00925573]
["bitfinex","BTCUSD",1718384637556,1.53327906,65170.0,65169.0,0.00925573]
["bitfinex","BTCUSD",1718384637819,1.53327906,65170.0,65169.0,0.00825573]
["bitfinex","BTCUSD",1718384638037,1.54527906,65170.0,65169.0,0.00925573]
["bitfinex","BTCUSD",1718384638252,2.32250106,65170.0,65169.0,0.01025573]
["bitfinex","BTCUSD",1718384638672,2.31250106,65170.0,65169.0,0.00925573]
["bitfinex","BTCUSD",1718384638832,2.00561206,65170.0,65169.0,0.00925573]
["bitfinex","BTCUSD",1718384639120,2.00561206,65170.0,65150.0,1.0035023]
["bitfinex","BTCUSD",1718384639121,1.50440627,65157.0,65150.0,1.0035023]
["bitfinex","BTCUSD",1718384639296,2.24280406,65157.0,65150.0,1.0035023]
["bitfinex","BTCUSD",1718384639501,2.60975406,65157.0,65150.0,1.0035023]
["bitfinex","BTCUSD",1718384639869,1.93585406,65157.0,65150.0,1.0035023]
["bitfinex","BTCUSD",1718384640288,1.03997827,65154.0,65150.0,1.0035023]
["bitfinex","BTCUSD",1718384640500,1.08746106,65154.0,65150.0,1.0035023]
["bitfinex","BTCUSD",1718384640695,1.39442606,65154.0,65150.0,1.0035023]
["bitfinex","BTCUSD",1718384640944,0.04851577,65151.0,65150.0,0.98700012]
["bitfinex","BTCUSD",1718384641118,0.61356,65154.0,65151.0,0.07604389]
["bitfinex","BTCUSD",1718384641494,0.61356,65154.0,65153.0,0.767422]
["bitfinex","BTCUSD",1718384641715,0.61356,65154.0,65152.0,0.1143044]
["bitfinex","BTCUSD",1718384641925,0.61356,65154.0,65153.0,0.84346589]
["bitfinex","BTCUSD",1718384642145,0.61356,65154.0,65153.0,0.22952789]
["bitfinex","BTCUSD",1718384642383,0.61356,65154.0,65153.0,0.07604389]
["bitfinex","BTCUSD",1718384642607,0.61356,65154.0,65153.0,0.15164484]
["bitfinex","BTCUSD",1718384642830,0.32182027,65151.0,65150.0,0.98700012]
["bitfinex","BTCUSD",1718384643048,1.37616806,65151.0,65150.0,0.98700012]
["bitfinex","BTCUSD",1718384643279,2.90040506,65151.0,65150.0,0.98700012]
["bitfinex","BTCUSD",1718384643486,2.90040506,65151.0,65148.0,0.0368]
["bitfinex","BTCUSD",1718384643487,1.14700127,65149.0,65148.0,0.0368]
["bitfinex","BTCUSD",1718384643713,2.11843706,65149.0,65148.0,0.0368]
["bitfinex","BTCUSD",1718384644339,2.36434906,65149.0,65148.0,0.0368]
["bitfinex","BTCUSD",1718384644537,2.36434906,65149.0,65138.0,0.0161736]
["bitfinex","BTCUSD",1718384644538,0.32184827,65139.0,65138.0,0.0161736]
["bitfinex","BTCUSD",1718384644740,0.93397906,65139.0,65138.0,0.0161736]
["bitfinex","BTCUSD",1718384644954,1.08749606,65139.0,65138.0,0.0161736]
["bitfinex","BTCUSD",1718384645155,0.91397906,65139.0,65138.0,0.0161736]
["bitfinex","BTCUSD",1718384645365,1.39453106,65139.0,65138.0,0.0161736]
["bitfinex","BTCUSD",1718384645607,1.70156606,65139.0,65138.0,0.0161736]
["bitfinex","BTCUSD",1718384645916,1.81991775,65139.0,65138.0,0.0161736]
["bitfinex","BTCUSD",1718384646119,2.00860106,65139.0,65138.0,0.0161736]
["bitfinex","BTCUSD",1718384646334,1.39453106,65139.0,65138.0,0.0161736]
["bitfinex","BTCUSD",1718384646535,1.08749606,65139.0,65138.0,0.0161736]
["bitfinex","BTCUSD",1718384646774,0.92497906,65139.0,65138.0,0.0161736]
["bitfinex","BTCUSD",1718384647424,0.93897906,65139.0,65138.0,0.0161736]
["bitfinex","BTCUSD",1718384647628,0.92497906,65139.0,65138.0,0.0161736]
["bitfinex","BTCUSD",1718384648070,0.94497906,65139.0,65138.0,0.0161736]
["bitfinex","BTCUSD",1718384649075,0.93397906,65139.0,65138.0,0.0161736]
["bitfinex","BTCUSD",1718384649713,0.96197906,65139.0,65138.0,0.0161736]
["bitfinex","BTCUSD",1718384650111,0.94797906,65139.0,65138.0,0.0161736]
["bitfinex","BTCUSD",1718384650344,1.07279677,65135.0,65134.0,0.00854]
["bitfinex","BTCUSD",1718384650568,2.85236806,65135.0,65134.0,0.00854]
["bitfinex","BTCUSD",1718384650782,1.57767906,65135.0,65134.0,0.00854]
["bitfinex","BTCUSD",1718384650981,1.78473306,65135.0,65134.0,0.00854]
["bitfinex","BTCUSD",1718384651204,1.93826006,65135.0,65134.0,0.00854]
["bitfinex","BTCUSD",1718384651408,1.63120606,65135.0,65134.0,0.00854]
["bitfinex","BTCUSD",1718384651619,1.78329385,65135.0,65134.0,0.00854]
["bitfinex","BTCUSD",1718384651837,2.09034785,65135.0,65134.0,0.00854]
["bitfinex","BTCUSD",1718384652046,0.16833127,65131.0,65114.0,0.00415558]
["bitfinex","BTCUSD",1718384652256,1.72461806,65130.0,65114.0,0.00415558]
["bitfinex","BTCUSD",1718384652468,3.63135206,65130.0,65129.0,0.8803645]
["bitfinex","BTCUSD",1718384652675,3.65490584,65130.0,65129.0,0.8803645]
["bitfinex","BTCUSD",1718384652896,4.06198384,65130.0,65129.0,0.8803645]
["bitfinex","BTCUSD",1718384653261,0.58187927,65126.0,65114.0,0.00415558]
["bitfinex","BTCUSD",1718384653487,0.21833127,65116.0,65114.0,0.00415558]
["bitfinex","BTCUSD",1718384653703,1.73414827,65111.0,65110.0,0.00034268]
["bitfinex","BTCUSD",1718384653924,1.42700227,65108.0,65107.0,0.00855]
["bitfinex","BTCUSD",1718384654148,0.53313127,65104.0,65090.0,0.46873732]
["bitfinex","BTCUSD",1718384654355,0.93397906,65104.0,65091.0,0.07604389]
["bitfinex","BTCUSD",1718384654606,1.61907906,65104.0,65091.0,0.07604389]
["bitfinex","BTCUSD",1718384654831,2.23347906,65104.0,65090.0,0.01247396]
["bitfinex","BTCUSD",1718384655043,2.36637906,65104.0,65090.0,0.01247396]
["bitfinex","BTCUSD",1718384655253,1.08757906,65104.0,65090.0,0.01247396]
["bitfinex","BTCUSD",1718384655462,1.68197906,65104.0,65090.0,0.01247396]
["bitfinex","BTCUSD",1718384655682,0.61356,65104.0,65103.0,0.02296476]
["bitfinex","BTCUSD",1718384655896,0.62756,65104.0,65103.0,0.17656676]
["bitfinex","BTCUSD",1718384656105,0.62756,65104.0,65103.0,1.04447676]
["bitfinex","BTCUSD",1718384656321,0.62756,65104.0,65103.0,1.44487676]
["bitfinex","BTCUSD",1718384656535,0.34757179,65104.0,65103.0,1.97735405]
["bitfinex","BTCUSD",1718384656748,0.27211342,65104.0,65103.0,2.41351137]
["bitfinex","BTCUSD",1718384656976,0.2578595,65104.0,65103.0,2.41351137]
["bitfinex","BTCUSD",1718384657184,0.2438595,65104.0,65103.0,2.10612187]
["bitfinex","BTCUSD",1718384657393,0.24257852,65104.0,65103.0,2.10630637]
["bitfinex","BTCUSD",1718384657605,0.001,65104.0,65103.0,2.10630637]
["bitfinex","BTCUSD",1718384657813,0.015,65104.0,65103.0,2.41202714]
["bitfinex","BTCUSD",1718384658085,0.04851577,65130.0,65128.0,0.153542]
["bitfinex","BTCUSD",1718384658308,0.307127,65120.0,65107.0,0.2433]
["bitfinex","BTCUSD",1718384658527,0.15208779,65120.0,65110.0,0.153586]
["bitfinex","BTCUSD",1718384658746,0.15208779,65120.0,65109.0,0.45626336]
["bitfinex","BTCUSD",1718384658747,0.14833127,65117.0,65107.0,0.307182]
["bitfinex","BTCUSD",1718384658951,0.1536,65104.0,65103.0,0.00855]
["bitfinex","BTCUSD",1718384659166,0.1536,65104.0,65103.0,0.00955]
["bitfinex","BTCUSD",1718384659167,0.1546,65104.0,65103.0,0.00955]
["bitfinex","BTCUSD",1718384659402,0.001,65104.0,65103.0,0.00955]
["bitfinex","BTCUSD",1718384659606,0.002,65104.0,65103.0,0.02606476]
["bitfinex","BTCUSD",1718384659820,0.002,65104.0,65103.0,0.48687176]
["bitfinex","BTCUSD",1718384660029,0.001,65104.0,65103.0,0.48487176]
["bitfinex","BTCUSD",1718384660233,0.001,65104.0,65103.0,0.17766676]
["bitfinex","BTCUSD",1718384660453,0.003,65104.0,65103.0,0.02306476]
["bitfinex","BTCUSD",1718384660879,0.04851577,65115.0,65104.0,0.3225]
["bitfinex","BTCUSD",1718384661093,0.0998155,65117.0,65108.0,0.07604389]
["bitfinex","BTCUSD",1718384661094,0.04851577,65117.0,65108.0,0.07604389]
["bitfinex","BTCUSD",1718384661291,0.3027,65131.0,65108.0,0.07604389]
["bitfinex","BTCUSD",1718384661292,0.04851577,65121.0,65108.0,0.07604389]
["bitfinex","BTCUSD",1718384661499,0.04851577,65118.0,65108.0,0.07604389]
["bitfinex","BTCUSD",1718384661883,0.04851577,65124.0,65108.0,0.07604389]
["bitfinex","BTCUSD",1718384662322,0.04851577,65118.0,65108.0,0.07604389]
["bitfinex","BTCUSD",1718384662534,0.04851577,65118.0,65109.0,0.08410389]
["bitfinex","BTCUSD",1718384663373,0.45626336,65132.0,65110.0,0.00614282]
["bitfinex","BTCUSD",1718384663374,0.04851577,65124.0,65110.0,0.00614282]
["bitfinex","BTCUSD",1718384663589,0.0998155,65130.0,65116.0,0.07604389]
["bitfinex","BTCUSD",1718384663590,0.04851577,65121.0,65116.0,0.07604389]
["bitfinex","BTCUSD",1718384663806,0.001,65118.0,65116.0,0.07604389]
["bitfinex","BTCUSD",1718384664036,0.007,65118.0,65110.0,0.1]
["bitfinex","BTCUSD",1718384664260,0.006,65118.0,65111.0,0.01851039]
["bitfinex","BTCUSD",1718384664468,0.006,65118.0,65110.0,0.17604389]
["bitfinex","BTCUSD",1718384664469,0.15208779,65117.0,65109.0,0.08410389]
["bitfinex","BTCUSD",1718384664677,0.0998155,65116.0,65109.0,0.08410389]
["bitfinex","BTCUSD",1718384664889,0.04851577,65118.0,65110.0,0.07604389]
["bitfinex","BTCUSD",1718384665102,0.04851577,65120.0,65119.0,0.153565]
["bitfinex","BTCUSD",1718384665329,0.04851577,65120.0,65115.0,0.307148]
["bitfinex","BTCUSD",1718384665330,0.04851577,65118.0,65110.0,0.07604389]
["bitfinex","BTCUSD",1718384665799,0.0998155,65117.0,65110.0,0.07604389]
["bitfinex","BTCUSD",1718384666004,0.04851577,65118.0,65110.0,0.07604389]
["bitfinex","BTCUSD",1718384666211,0.04851577,65118.0,65116.0,0.15357]
["bitfinex","BTCUSD",1718384666412,0.05651577,65118.0,65116.0,0.0460732]
["bitfinex","BTCUSD",1718384666639,0.05651577,65118.0,65117.0,0.07604389]
["bitfinex","BTCUSD",1718384666868,0.05651577,65118.0,65116.0,0.0460732]
["bitfinex","BTCUSD",1718384667109,0.006,65117.0,65110.0,0.07604389]
["bitfinex","BTCUSD",1718384667741,0.1058155,65117.0,65110.0,0.07604389]
["bitfinex","BTCUSD",1718384667956,0.0998155,65117.0,65110.0,0.07604389]
["bitfinex","BTCUSD",1718384668229,0.04851577,65118.0,65110.0,0.07604389]
["bitfinex","BTCUSD",1718384668463,0.06251577,65118.0,65117.0,0.07604389]
["bitfinex","BTCUSD",1718384668680,0.014,65118.0,65117.0,0.07604389]
["bitfinex","BTCUSD",1718384669497,0.028,65118.0,65117.0,0.33564389]
["bitfinex","BTCUSD",1718384669769,0.014,65118.0,65117.0,0.36920828]
["bitfinex","BTCUSD",1718384669974,0.04851577,65127.0,65117.0,0.36920828]
["bitfinex","BTCUSD",1718384670194,0.04851577,65131.0,65117.0,0.36920828]
["bitfinex","BTCUSD",1718384670391,0.04851577,65131.0,65124.0,0.07604389]
["bitfinex","BTCUSD",1718384670839,0.04851577,65128.0,65118.0,0.33832083]
["bitfinex","BTCUSD",1718384671049,0.04851577,65128.0,65127.0,0.153546]
["bitfinex","BTCUSD",1718384671265,0.04851577,65128.0,65127.0,0.38313589]
["bitfinex","BTCUSD",1718384671477,0.0998155,65136.0,65127.0,0.03831359]
["bitfinex","BTCUSD",1718384671478,0.04851577,65129.0,65127.0,0.03831359]
["bitfinex","BTCUSD",1718384671712,0.04851577,65129.0,65118.0,0.41436472]
["bitfinex","BTCUSD",1718384671996,0.00093501,65139.0,65118.0,0.41436472]
["bitfinex","BTCUSD",1718384671997,0.04851577,65136.0,65125.0,0.07604389]
["bitfinex","BTCUSD",1718384672226,0.04851577,65132.0,65125.0,0.07604389]
["bitfinex","BTCUSD",1718384672460,0.04851577,65132.0,65118.0,0.41436472]
["bitfinex","BTCUSD",1718384672461,0.04851577,65132.0,65124.0,0.153552]
["bitfinex","BTCUSD",1718384672674,0.04851577,65132.0,65118.0,0.41436472]
["bitfinex","BTCUSD",1718384672906,0.0998155,65127.0,65119.0,0.22416466]
["bitfinex","BTCUSD",1718384673162,0.0998155,65127.0,65117.0,0.29165188]
["bitfinex","BTCUSD",1718384673163,0.0998155,65122.0,65117.0,0.03205188]
["bitfinex","BTCUSD",1718384673340,0.04851577,65121.0,65112.0,0.01432029]
["bitfinex","BTCUSD",1718384673684,0.04851577,65121.0,65116.0,0.307142]
["bitfinex","BTCUSD",1718384673927,0.04851577,65121.0,65118.0,0.155565]
["bitfinex","BTCUSD",1718384674215,0.0998155,65120.0,65118.0,0.002]
["bitfinex","BTCUSD",1718384674445,0.04851577,65121.0,65112.0,0.19986917]
["bitfinex","BTCUSD",1718384674446,0.0998155,65116.0,65112.0,0.01432029]
["bitfinex","BTCUSD",1718384674655,0.0998155,65118.0,65113.0,0.11088922]
["bitfinex","BTCUSD",1718384675071,0.0998155,65118.0,65112.0,0.01432029]
["bitfinex","BTCUSD",1718384675072,0.0998155,65116.0,65112.0,0.01432029]
["bitfinex","BTCUSD",1718384675811,0.0998155,65116.0,65112.0,0.16789929]
["bitfinex","BTCUSD",1718384676053,0.04851577,65118.0,65117.0,0.460708]
["bitfinex","BTCUSD",1718384676287,0.14833127,65104.0,65103.0,0.00415]
["bitfinex","BTCUSD",1718384676757,0.45553127,65104.0,65103.0,0.00415]
["bitfinex","BTCUSD",1718384676988,1.20203127,65104.0,65103.0,0.00415]
["bitfinex","BTCUSD",1718384677245,1.81644127,65104.0,65103.0,0.00415]
["bitfinex","BTCUSD",1718384677494,1.35412906,65104.0,65103.0,0.00415]
["bitfinex","BTCUSD",1718384677727,1.52042906,65104.0,65103.0,0.00415]
["bitfinex","BTCUSD",1718384677942,1.67402906,65104.0,65103.0,0.00415]
["bitfinex","BTCUSD",1718384678168,1.98122906,65104.0,65103.0,0.00415]
["bitfinex","BTCUSD",1718384678698,1.99522906,65104.0,65103.0,0.00415]
["bitfinex","BTCUSD",1718384678904,1.53442906,65104.0,65103.0,0.00415]
["bitfinex","BTCUSD",1718384679109,2.10499378,65104.0,65103.0,0.00415]
["bitfinex","BTCUSD",1718384679323,3.12402906,65104.0,65103.0,0.00415]
["bitfinex","BTCUSD",1718384679550,3.2147954,65104.0,65103.0,0.00415]
["bitfinex","BTCUSD",1718384679794,3.2147954,65104.0,65102.0,0.00139764]
["bitfinex","BTCUSD",1718384679795,1.71594827,65103.0,65102.0,0.00139764]
["bitfinex","BTCUSD",1718384680018,2.80830019,65103.0,65102.0,0.00139764]
["bitfinex","BTCUSD",1718384680298,2.74453385,65103.0,65102.0,0.00139764]
["bitfinex","BTCUSD",1718384680551,2.79830961,65103.0,65102.0,0.00139764]
["bitfinex","BTCUSD",1718384680765,2.80830961,65103.0,65102.0,0.00139764]
["bitfinex","BTCUSD",1718384680973,3.11551461,65103.0,65102.0,0.00139764]
["bitfinex","BTCUSD",1718384681203,1.23674647,65101.0,65100.0,0.139]
["bitfinex","BTCUSD",1718384681421,2.38423402,65101.0,65100.0,0.139]
["bitfinex","BTCUSD",1718384681622,2.69144802,65101.0,65100.0,0.139]
["bitfinex","BTCUSD",1718384682046,2.99866202,65101.0,65100.0,0.139]
["bitfinex","BTCUSD",1718384682256,1.26169747,65098.0,65097.0,0.02]
["bitfinex","BTCUSD",1718384682476,2.55128781,65098.0,65097.0,0.02]
["bitfinex","BTCUSD",1718384682898,2.85851681,65098.0,65097.0,0.02]
["bitfinex","BTCUSD",1718384683114,2.34920002,65098.0,65097.0,0.02]
["bitfinex","BTCUSD",1718384683330,1.72474202,65098.0,65097.0,0.02]
["bitfinex","BTCUSD",1718384683606,1.20012326,65098.0,65097.0,0.02]
["bitfinex","BTCUSD",1718384684017,1.98219526,65098.0,65097.0,0.02]
["bitfinex","BTCUSD",1718384684223,1.67496626,65098.0,65097.0,0.02]
["bitfinex","BTCUSD",1718384684434,1.66096626,65098.0,65097.0,0.02]
["bitfinex","BTCUSD",1718384684690,1.20012326,65098.0,65097.0,0.02]
["bitfinex","BTCUSD",1718384684946,0.96272326,65098.0,65097.0,0.02]
["bitfinex","BTCUSD",1718384685157,0.96272326,65098.0,65097.0,0.173616]
["bitfinex","BTCUSD",1718384685158,0.67692577,65098.0,65097.0,0.173616]
["bitfinex","BTCUSD",1718384685378,0.67692577,65098.0,65097.0,0.8054436]
["bitfinex","BTCUSD",1718384685597,0.64241,65098.0,65097.0,0.8054436]
["bitfinex","BTCUSD",1718384685805,0.62841,65098.0,65097.0,0.0373616]
["bitfinex","BTCUSD",1718384686019,0.67692577,65098.0,65097.0,0.02]
["bitfinex","BTCUSD",1718384686259,0.62841,65098.0,65097.0,0.02]
["bitfinex","BTCUSD",1718384686473,0.61422523,65098.0,65097.0,0.02]
["bitfinex","BTCUSD",1718384686689,0.62822523,65098.0,65097.0,0.02]
["bitfinex","BTCUSD",1718384687144,0.61422523,65098.0,65097.0,0.02]
["bitfinex","BTCUSD",1718384687342,0.0998155,65122.0,65097.0,0.02]
["bitfinex","BTCUSD",1718384687343,0.04851577,65124.0,65099.0,0.2592845]
["bitfinex","BTCUSD",1718384687550,0.0998155,65127.0,65099.0,0.2592845]
["bitfinex","BTCUSD",1718384687551,0.45626336,65115.0,65108.0,0.07604389]
["bitfinex","BTCUSD",1718384687765,0.04851577,65122.0,65108.0,0.07604389]
["bitfinex","BTCUSD",1718384687982,0.0998155,65120.0,65108.0,0.07604389]
["bitfinex","BTCUSD",1718384688211,0.15098779,65119.0,65108.0,0.07604389]
["bitfinex","BTCUSD",1718384688682,0.0998155,65116.0,65108.0,0.00821872]
["bitfinex","BTCUSD",1718384688892,0.0998155,65116.0,65103.0,0.00614334]
["bitfinex","BTCUSD",1718384689131,0.0998155,65102.0,65097.0,0.03432029]
["bitfinex","BTCUSD",1718384689346,0.0998155,65099.0,65097.0,0.02]
["bitfinex","BTCUSD",1718384689563,0.47392726,65098.0,65097.0,0.02]
["bitfinex","BTCUSD",1718384689769,0.20060356,65098.0,65097.0,0.02]
["bitfinex","BTCUSD",1718384689997,0.20060356,65098.0,65097.0,0.022]
["bitfinex","BTCUSD",1718384689998,0.32131326,65098.0,65097.0,0.022]
["bitfinex","BTCUSD",1718384690205,2.10988948,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1718384690419,2.10988948,65098.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384690420,0.7880492,65091.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384690624,1.08846826,65091.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384690837,1.39573026,65091.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384691505,1.08846826,65091.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384692147,1.39573626,65091.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384692366,1.40973626,65091.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384692635,0.93484326,65091.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384692850,0.81513356,65091.0,65090.0,0.22870804]
["bitfinex","BTCUSD",1718384693057,0.81513356,65091.0,65090.0,0.07507504]
["bitfinex","BTCUSD",1718384693058,0.94294906,65091.0,65090.0,0.07507504]
["bitfinex","BTCUSD",1718384693481,0.82913356,65091.0,65090.0,0.07507504]
["bitfinex","BTCUSD",1718384693693,0.81513356,65091.0,65090.0,0.01236695]
["bitfinex","BTCUSD",1718384693898,0.94884326,65091.0,65090.0,0.01236695]
["bitfinex","BTCUSD",1718384694112,1.40973626,65091.0,65090.0,0.01236695]
["bitfinex","BTCUSD",1718384694321,1.42367426,65091.0,65090.0,0.01236695]
["bitfinex","BTCUSD",1718384694492,1.71693626,65091.0,65090.0,0.01236695]
["bitfinex","BTCUSD",1718384694700,1.88302405,65091.0,65090.0,0.01236695]
["bitfinex","BTCUSD",1718384694906,2.03819826,65091.0,65090.0,0.01236695]
["bitfinex","BTCUSD",1718384695079,2.35946026,65091.0,65090.0,0.01236695]
["bitfinex","BTCUSD",1718384695285,0.82913356,65091.0,65090.0,0.01236695]
["bitfinex","BTCUSD",1718384695495,1.10247426,65091.0,65090.0,0.01236695]
["bitfinex","BTCUSD",1718384695692,1.40973626,65091.0,65090.0,0.01236695]
["bitfinex","BTCUSD",1718384695890,1.71699826,65091.0,65090.0,0.01236695]
["bitfinex","BTCUSD",1718384696270,1.73099826,65091.0,65090.0,0.01236695]
["bitfinex","BTCUSD",1718384696499,2.45978605,65091.0,65090.0,0.01236695]
["bitfinex","BTCUSD",1718384696707,0.84083147,65089.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384696906,1.92472026,65089.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384697066,2.23199126,65089.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384697281,2.22199126,65089.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384697482,2.38319575,65089.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384697687,2.37319575,65089.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384698121,2.39719575,65089.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384698323,2.23599126,65089.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384698567,1.10247826,65089.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384698746,1.73102026,65089.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384699527,2.03829126,65089.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384699933,1.73102026,65089.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384700165,1.88310805,65089.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384700747,1.42374926,65089.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384701151,1.73102026,65089.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384701368,0.96284326,65089.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384701611,0.84313356,65089.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384701942,0.69104577,65089.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384702185,0.84313356,65089.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384702371,1.80012484,65089.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384702553,2.31248614,65089.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384702760,2.12492484,65089.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384702968,0.92894906,65089.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384703173,2.26229126,65089.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384703385,2.25439706,65089.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384703636,1.17894906,65089.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384703851,0.82713356,65089.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384704097,0.67504577,65089.0,65088.0,0.67703835]
["bitfinex","BTCUSD",1718384704331,0.66304577,65089.0,65088.0,0.67703835]
["bitfinex","BTCUSD",1718384704793,0.62853,65089.0,65088.0,0.67703835]
["bitfinex","BTCUSD",1718384705218,0.64253,65089.0,65088.0,0.67703835]
["bitfinex","BTCUSD",1718384705623,0.62853,65089.0,65088.0,0.67703835]
["bitfinex","BTCUSD",1718384705832,0.62853,65089.0,65088.0,0.67722285]
["bitfinex","BTCUSD",1718384706058,0.02403338,65107.0,65093.0,0.0001845]
["bitfinex","BTCUSD",1718384706275,0.00093501,65117.0,65093.0,0.0001845]
["bitfinex","BTCUSD",1718384706276,0.00093501,65117.0,65106.0,0.07604389]
["bitfinex","BTCUSD",1718384706490,0.00093501,65117.0,65107.0,0.5938]
["bitfinex","BTCUSD",1718384706702,0.00093501,65117.0,65108.0,0.00614303]
["bitfinex","BTCUSD",1718384706932,0.00093501,65117.0,65113.0,0.07604389]
["bitfinex","BTCUSD",1718384707156,0.00093501,65117.0,65114.0,0.00614233]
["bitfinex","BTCUSD",1718384707370,0.00093501,65117.0,65115.0,0.00821862]
["bitfinex","BTCUSD",1718384708195,0.00093501,65117.0,65116.0,0.3291]
["bitfinex","BTCUSD",1718384709011,0.00093501,65117.0,65116.0,0.5727]
["bitfinex","BTCUSD",1718384709398,0.00293501,65117.0,65116.0,0.5727]
["bitfinex","BTCUSD",1718384709573,0.00093501,65117.0,65116.0,0.5727]
["bitfinex","BTCUSD",1718384709784,0.00093501,65117.0,65116.0,0.63079186]
["bitfinex","BTCUSD",1718384710009,0.00493501,65117.0,65116.0,0.63079186]
["bitfinex","BTCUSD",1718384711324,0.04945078,65117.0,65115.0,0.001]
["bitfinex","BTCUSD",1718384711986,0.04945078,65117.0,65109.0,0.2441]
["bitfinex","BTCUSD",1718384712658,0.04945078,65117.0,65110.0,0.07604389]
["bitfinex","BTCUSD",1718384712867,0.04945078,65117.0,65109.0,0.2441]
["bitfinex","BTCUSD",1718384713499,0.05245078,65117.0,65109.0,0.2441]
["bitfinex","BTCUSD",1718384713721,0.05245078,65117.0,65110.0,0.05563]
["bitfinex","BTCUSD",1718384713722,0.04851577,65116.0,65110.0,0.05563]
["bitfinex","BTCUSD",1718384713951,0.00393501,65117.0,65111.0,0.00614301]
["bitfinex","BTCUSD",1718384714152,0.04851577,65116.0,65111.0,0.00614301]
["bitfinex","BTCUSD",1718384714420,0.04851577,65116.0,65110.0,0.05563]
["bitfinex","BTCUSD",1718384714639,0.04851577,65116.0,65109.0,0.2441]
["bitfinex","BTCUSD",1718384714640,0.20060356,65115.0,65109.0,0.2471]
["bitfinex","BTCUSD",1718384714848,0.20060356,65115.0,65109.0,0.003]
["bitfinex","BTCUSD",1718384714849,0.14833127,65110.0,65109.0,0.003]
["bitfinex","BTCUSD",1718384715072,0.14833127,65110.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384715073,1.08824326,65110.0,65088.0,0.87721395]
["bitfinex","BTCUSD",1718384715277,0.14833127,65099.0,65088.0,0.87721395]
["bitfinex","BTCUSD",1718384715454,0.153627,65093.0,65089.0,0.11859439]
["bitfinex","BTCUSD",1718384715687,0.153627,65093.0,65088.0,0.87721395]
["bitfinex","BTCUSD",1718384715688,0.04851577,65092.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384715896,0.60923727,65089.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384716115,1.06859606,65089.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384716326,0.45010356,65089.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384716558,1.01082506,65089.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384717179,1.33799026,65089.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384717388,1.03071926,65089.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384717601,0.45010356,65089.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384717807,0.61173856,65089.0,65088.0,0.61571395]
["bitfinex","BTCUSD",1718384718014,0.73144826,65089.0,65088.0,0.61571395]
["bitfinex","BTCUSD",1718384718225,0.45010356,65089.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384718436,0.20060356,65089.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384718638,0.21760356,65089.0,65088.0,0.61571395]
["bitfinex","BTCUSD",1718384718843,0.47105406,65089.0,65088.0,0.61571395]
["bitfinex","BTCUSD",1718384719046,0.21760356,65089.0,65088.0,0.61571395]
["bitfinex","BTCUSD",1718384719253,0.31141906,65089.0,65088.0,0.61571395]
["bitfinex","BTCUSD",1718384719459,0.21160356,65089.0,65088.0,0.61571395]
["bitfinex","BTCUSD",1718384719685,0.22560356,65089.0,65088.0,0.61571395]
["bitfinex","BTCUSD",1718384719889,0.04851577,65089.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384720319,0.07351577,65089.0,65088.0,0.61571395]
["bitfinex","BTCUSD",1718384720793,0.22560356,65089.0,65088.0,0.61571395]
["bitfinex","BTCUSD",1718384720987,0.21460356,65089.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384721189,0.21460356,65089.0,65088.0,0.67703835]
["bitfinex","BTCUSD",1718384721425,0.22560356,65089.0,65088.0,0.67803835]
["bitfinex","BTCUSD",1718384721631,0.21160356,65089.0,65088.0,0.61571395]
["bitfinex","BTCUSD",1718384721837,0.21460356,65089.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384722051,0.014,65089.0,65088.0,0.61471395]
["bitfinex","BTCUSD",1718384722263,0.04851577,65092.0,65088.0,0.86303495]
["bitfinex","BTCUSD",1718384722475,0.04851577,65092.0,65089.0,0.19419038]
["bitfinex","BTCUSD",1718384722741,0.15208779,65091.0,65089.0,0.11814649]
["bitfinex","BTCUSD",1718384722979,0.15208779,65091.0,65088.0,0.61443495]
["bitfinex","BTCUSD",1718384722980,0.04851577,65089.0,65088.0,0.61443495]
["bitfinex","BTCUSD",1718384723196,0.014,65089.0,65088.0,0.61443495]
["bitfinex","BTCUSD",1718384723401,0.06251577,65089.0,65088.0,0.61443495]
["bitfinex","BTCUSD",1718384723609,0.07351577,65089.0,65088.0,0.61543495]
["bitfinex","BTCUSD",1718384723832,0.07351577,65089.0,65088.0,0.67783145]
["bitfinex","BTCUSD",1718384724294,0.48794826,65089.0,65088.0,0.61443495]
["bitfinex","BTCUSD",1718384724521,0.67550956,65089.0,65088.0,0.61443495]
["bitfinex","BTCUSD",1718384724759,0.79221926,65089.0,65088.0,0.61543495]
["bitfinex","BTCUSD",1718384724961,0.63858426,65089.0,65088.0,0.61543495]
["bitfinex","BTCUSD",1718384725165,0.21160356,65089.0,65088.0,0.61543495]
["bitfinex","BTCUSD",1718384725386,0.20060356,65089.0,65088.0,0.67768145]
["bitfinex","BTCUSD",1718384725790,0.20153857,65089.0,65088.0,0.61528495]
["bitfinex","BTCUSD",1718384725999,0.21553857,65089.0,65088.0,0.61528495]
["bitfinex","BTCUSD",1718384726213,0.20153857,65089.0,65088.0,0.61528495]
["bitfinex","BTCUSD",1718384726651,0.06345078,65089.0,65088.0,0.61528495]
["bitfinex","BTCUSD",1718384727109,0.01493501,65089.0,65088.0,0.61528495]
["bitfinex","BTCUSD",1718384727332,0.01493501,65089.0,65088.0,0.67766645]
["bitfinex","BTCUSD",1718384727556,0.02393501,65089.0,65088.0,1.00661034]
["bitfinex","BTCUSD",1718384727770,0.02393501,65089.0,65088.0,1.15869813]
["bitfinex","BTCUSD",1718384727985,0.00093501,65089.0,65088.0,1.15769813]
["bitfinex","BTCUSD",1718384728199,0.04851577,65105.0,65091.0,0.0001845]
["bitfinex","BTCUSD",1718384728436,0.04851577,65115.0,65103.0,0.2479]
["bitfinex","BTCUSD",1718384728637,0.04851577,65112.0,65104.0,0.3056]
["bitfinex","BTCUSD",1718384728856,0.04851577,65112.0,65105.0,0.00614331]
["bitfinex","BTCUSD",1718384729149,0.04851577,65112.0,65109.0,0.07604389]
["bitfinex","BTCUSD",1718384729364,0.00093501,65117.0,65109.0,0.07604389]
["bitfinex","BTCUSD",1718384729365,0.00093501,65117.0,65110.0,0.15208779]
["bitfinex","BTCUSD",1718384729565,0.00093501,65117.0,65111.0,0.02281317]
["bitfinex","BTCUSD",1718384729997,0.001,65112.0,65111.0,0.02281317]
["bitfinex","BTCUSD",1718384730634,0.001,65112.0,65104.0,0.3056]
["bitfinex","BTCUSD",1718384731117,0.006,65112.0,65104.0,0.3056]
["bitfinex","BTCUSD",1718384731337,0.005,65112.0,65104.0,0.38164389]
["bitfinex","BTCUSD",1718384731539,0.006,65112.0,65104.0,0.38164389]
["bitfinex","BTCUSD",1718384731759,0.001,65112.0,65105.0,0.06438642]
["bitfinex","BTCUSD",1718384731959,0.04851577,65113.0,65105.0,0.06438642]
["bitfinex","BTCUSD",1718384732170,0.15208779,65112.0,65105.0,0.06438642]
["bitfinex","BTCUSD",1718384732387,0.15208779,65112.0,65104.0,0.001]
["bitfinex","BTCUSD",1718384732388,0.04851577,65113.0,65104.0,0.001]
["bitfinex","BTCUSD",1718384732603,0.04851577,65113.0,65103.0,0.2479]
["bitfinex","BTCUSD",1718384732812,0.04851577,65113.0,65104.0,0.005]
["bitfinex","BTCUSD",1718384733254,0.04851577,65113.0,65103.0,0.2479]
["bitfinex","BTCUSD",1718384733694,0.14851577,65113.0,65103.0,0.2479]
["bitfinex","BTCUSD",1718384733918,0.04851577,65111.0,65104.0,0.02622203]
["bitfinex","BTCUSD",1718384734170,0.04851577,65111.0,65104.0,0.001]
["bitfinex","BTCUSD",1718384734171,0.04851577,65107.0,65104.0,0.001]
["bitfinex","BTCUSD",1718384734393,0.14851577,65107.0,65104.0,0.001]
["bitfinex","BTCUSD",1718384734640,0.14851577,65107.0,65105.0,0.003]
["bitfinex","BTCUSD",1718384734859,0.1,65106.0,65105.0,0.003]
["bitfinex","BTCUSD",1718384735081,0.1,65106.0,65103.0,0.001]
["bitfinex","BTCUSD",1718384735082,0.62920997,65104.0,65103.0,0.001]
["bitfinex","BTCUSD",1718384735300,1.16662754,65104.0,65103.0,0.001]
["bitfinex","BTCUSD",1718384735531,0.04851577,65092.0,65088.0,0.85659045]
["bitfinex","BTCUSD",1718384735759,0.61441,65091.0,65088.0,0.85659045]
["bitfinex","BTCUSD",1718384736435,0.61441,65091.0,65090.0,0.07604389]
["bitfinex","BTCUSD",1718384736684,0.61441,65091.0,65090.0,0.16930732]
["bitfinex","BTCUSD",1718384738469,0.61441,65091.0,65090.0,0.17174371]
["bitfinex","BTCUSD",1718384738693,0.61441,65091.0,65090.0,0.7239315]
["bitfinex","BTCUSD",1718384738910,0.61441,65091.0,65090.0,0.7209315]
["bitfinex","BTCUSD",1718384739355,0.61441,65091.0,65090.0,0.7709315]
["bitfinex","BTCUSD",1718384739561,0.61441,65091.0,65090.0,0.7939315]
["bitfinex","BTCUSD",1718384739978,0.61441,65091.0,65090.0,0.64545122]
["bitfinex","BTCUSD",1718384740195,0.61541,65091.0,65090.0,0.64545122]
["bitfinex","BTCUSD",1718384741512,0.61541,65091.0,65088.0,0.64561098]
["bitfinex","BTCUSD",1718384741739,0.61541,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718384741993,0.61541,65091.0,65090.0,0.004]
["bitfinex","BTCUSD",1718384741994,1.39680076,65091.0,65090.0,0.004]
["bitfinex","BTCUSD",1718384742239,1.70406276,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1718384742464,1.70406276,65091.0,65088.0,0.61519045]
["bitfinex","BTCUSD",1718384742465,0.20215077,65089.0,65088.0,0.61519045]
["bitfinex","BTCUSD",1718384742673,1.55099697,65089.0,65088.0,0.61519045]
["bitfinex","BTCUSD",1718384742892,0.66292577,65089.0,65088.0,0.6775625]
["bitfinex","BTCUSD",1718384743107,1.27591956,65089.0,65088.0,0.61519045]
["bitfinex","BTCUSD",1718384743579,1.70308476,65089.0,65088.0,0.61519045]
["bitfinex","BTCUSD",1718384744030,0.91501356,65089.0,65088.0,0.61519045]
["bitfinex","BTCUSD",1718384744484,1.08854276,65089.0,65088.0,0.61519045]
["bitfinex","BTCUSD",1718384744701,1.39581376,65089.0,65088.0,0.61519045]
["bitfinex","BTCUSD",1718384745121,0.93490776,65089.0,65088.0,0.61519045]
["bitfinex","BTCUSD",1718384745330,1.08854276,65089.0,65088.0,0.61519045]
["bitfinex","BTCUSD",1718384745561,0.94890776,65089.0,65088.0,0.61619045]
["bitfinex","BTCUSD",1718384745768,1.42181376,65089.0,65088.0,0.61619045]
["bitfinex","BTCUSD",1718384746038,1.72908476,65089.0,65088.0,0.61619045]
["bitfinex","BTCUSD",1718384746288,1.42181376,65089.0,65088.0,0.61619045]
["bitfinex","BTCUSD",1718384746518,0.84101356,65089.0,65088.0,0.61619045]
["bitfinex","BTCUSD",1718384746966,0.92901356,65089.0,65088.0,0.61619045]
["bitfinex","BTCUSD",1718384747217,0.82901356,65089.0,65088.0,0.61619045]
["bitfinex","BTCUSD",1718384747435,0.82901356,65089.0,65088.0,0.61519045]
["bitfinex","BTCUSD",1718384747651,0.67692577,65089.0,65088.0,0.61519045]
["bitfinex","BTCUSD",1718384747854,0.69092577,65089.0,65088.0,0.61519045]
["bitfinex","BTCUSD",1718384748302,0.67692577,65089.0,65088.0,0.61491145]
["bitfinex","BTCUSD",1718384749612,0.66292577,65089.0,65088.0,0.61491145]
["bitfinex","BTCUSD",1718384750050,0.66292577,65089.0,65088.0,0.6772556]
["bitfinex","BTCUSD",1718384750469,0.1,65099.0,65089.0,1.32307423]
["bitfinex","BTCUSD",1718384750672,0.1,65097.0,65089.0,0.51307423]
["bitfinex","BTCUSD",1718384750926,0.716707,65102.0,65089.0,0.51307423]
["bitfinex","BTCUSD",1718384750927,0.13067198,65101.0,65089.0,0.51307423]
["bitfinex","BTCUSD",1718384751142,0.15208779,65100.0,65089.0,0.51307423]
["bitfinex","BTCUSD",1718384751357,0.15208779,65100.0,65090.0,0.12206223]
["bitfinex","BTCUSD",1718384751790,0.1,65094.0,65090.0,0.12206223]
["bitfinex","BTCUSD",1718384752034,0.1,65095.0,65090.0,0.12206223]
["bitfinex","BTCUSD",1718384752251,0.25208779,65095.0,65090.0,0.12206223]
["bitfinex","BTCUSD",1718384752897,0.25208779,65095.0,65090.0,0.12306223]
["bitfinex","BTCUSD",1718384753117,0.40571179,65094.0,65091.0,0.07558106]
["bitfinex","BTCUSD",1718384753342,0.253633,65090.0,65089.0,0.51307423]
["bitfinex","BTCUSD",1718384753560,0.42561499,65090.0,65089.0,0.51307423]
["bitfinex","BTCUSD",1718384753807,0.27198199,65090.0,65089.0,0.51307423]
["bitfinex","BTCUSD",1718384754019,0.15208779,65090.0,65089.0,0.62655982]
["bitfinex","BTCUSD",1718384754417,0.25208779,65090.0,65089.0,0.62655982]
["bitfinex","BTCUSD",1718384754674,0.15208779,65090.0,65089.0,0.62655982]
["bitfinex","BTCUSD",1718384755233,0.73288099,65090.0,65089.0,0.51290825]
["bitfinex","BTCUSD",1718384755439,0.31972079,65090.0,65089.0,0.51290825]
["bitfinex","BTCUSD",1718384755665,0.41972079,65090.0,65089.0,0.51290825]
["bitfinex","BTCUSD",1718384755879,0.41972079,65090.0,65089.0,0.51373529]
["bitfinex","BTCUSD",1718384755880,0.27908779,65090.0,65089.0,0.51373529]
["bitfinex","BTCUSD",1718384756107,0.17908779,65090.0,65089.0,0.51373529]
["bitfinex","BTCUSD",1718384756899,0.27908779,65090.0,65089.0,0.51373529]
["bitfinex","BTCUSD",1718384757095,0.17908779,65090.0,65089.0,0.51373529]
["bitfinex","BTCUSD",1718384757725,0.27908779,65090.0,65089.0,0.51373529]
["bitfinex","BTCUSD",1718384757948,0.29898199,65090.0,65089.0,0.51373529]
["bitfinex","BTCUSD",1718384758178,0.45261499,65090.0,65089.0,0.51317129]
["bitfinex","BTCUSD",1718384758613,0.75988099,65090.0,65089.0,0.51317129]
["bitfinex","BTCUSD",1718384758831,0.45261499,65090.0,65089.0,0.51317129]
["bitfinex","BTCUSD",1718384759031,0.75988099,65090.0,65089.0,0.51317129]
["bitfinex","BTCUSD",1718384759255,1.31388099,65090.0,65089.0,0.51317129]
["bitfinex","BTCUSD",1718384759470,1.44762779,65090.0,65089.0,0.51317129]
["bitfinex","BTCUSD",1718384759933,1.44762779,65090.0,65089.0,0.51402129]
["bitfinex","BTCUSD",1718384760134,1.34762779,65090.0,65089.0,0.51402129]
["bitfinex","BTCUSD",1718384760343,0.7945628,65090.0,65089.0,0.62776756]
["bitfinex","BTCUSD",1718384760561,0.7945628,65090.0,65089.0,0.96991145]
["bitfinex","BTCUSD",1718384760562,0.64247501,65090.0,65089.0,0.96991145]
["bitfinex","BTCUSD",1718384761521,0.62847501,65090.0,65089.0,0.96991145]
["bitfinex","BTCUSD",1718384761941,0.64247501,65090.0,65089.0,0.96991145]
["bitfinex","BTCUSD",1718384762580,0.61547501,65090.0,65089.0,0.96891145]
["bitfinex","BTCUSD",1718384762834,0.61547501,65090.0,65089.0,0.96941145]
["bitfinex","BTCUSD",1718384763666,0.61547501,65090.0,65089.0,1.12149924]
["bitfinex","BTCUSD",1718384763877,0.47436561,65090.0,65089.0,1.38815297]
["bitfinex","BTCUSD",1718384764085,0.47636561,65090.0,65089.0,1.38815297]
["bitfinex","BTCUSD",1718384764293,0.00493501,65090.0,65089.0,1.38815297]
["bitfinex","BTCUSD",1718384764509,0.01,65110.0,65089.0,1.38815297]
["bitfinex","BTCUSD",1718384764510,0.01,65110.0,65094.0,0.045]
["bitfinex","BTCUSD",1718384764744,0.01,65110.0,65102.0,0.2581]
["bitfinex","BTCUSD",1718384765968,0.017,65110.0,65102.0,0.2581]
["bitfinex","BTCUSD",1718384766169,0.017,65110.0,65108.0,0.07604389]
["bitfinex","BTCUSD",1718384766378,0.017,65110.0,65109.0,0.31644277]
["bitfinex","BTCUSD",1718384766788,0.017,65110.0,65109.0,0.3103]
["bitfinex","BTCUSD",1718384766990,0.018,65110.0,65109.0,0.34133]
["bitfinex","BTCUSD",1718384767206,0.018,65110.0,65109.0,0.49341779]
["bitfinex","BTCUSD",1718384767425,0.01,65110.0,65109.0,0.49341779]
["bitfinex","BTCUSD",1718384767875,0.01,65110.0,65109.0,0.74341779]
["bitfinex","BTCUSD",1718384768102,0.01,65110.0,65109.0,0.84341779]
["bitfinex","BTCUSD",1718384768522,0.45626336,65133.0,65109.0,0.84341779]
["bitfinex","BTCUSD",1718384768523,0.30183501,65132.0,65109.0,0.84341779]
["bitfinex","BTCUSD",1718384768757,0.006,65110.0,65109.0,0.69233]
["bitfinex","BTCUSD",1718384769187,0.1,65119.0,65109.0,0.28403]
["bitfinex","BTCUSD",1718384769429,0.002,65110.0,65109.0,0.03403]
["bitfinex","BTCUSD",1718384769642,0.002,65110.0,65109.0,0.003]
["bitfinex","BTCUSD",1718384769846,0.002,65110.0,65103.0,0.26632029]
["bitfinex","BTCUSD",1718384770065,0.002,65110.0,65104.0,0.00614375]
["bitfinex","BTCUSD",1718384770272,0.002,65110.0,65109.0,0.001]
["bitfinex","BTCUSD",1718384770470,0.002,65110.0,65103.0,0.29558205]
["bitfinex","BTCUSD",1718384770725,0.002,65110.0,65104.0,0.0295582]
["bitfinex","BTCUSD",1718384770942,0.1,65114.0,65104.0,0.0295582]
["bitfinex","BTCUSD",1718384771153,0.61425,65120.0,65104.0,0.0295582]
["bitfinex","BTCUSD",1718384771154,0.1,65111.0,65104.0,0.0295582]
["bitfinex","BTCUSD",1718384771366,0.73373999,65110.0,65109.0,0.005]
["bitfinex","BTCUSD",1718384771575,1.09606364,65110.0,65109.0,0.005]
["bitfinex","BTCUSD",1718384771692,0.1,65096.0,65089.0,0.51352129]
["bitfinex","BTCUSD",1718384771914,0.5745942,65097.0,65089.0,0.51352129]
["bitfinex","BTCUSD",1718384771915,0.1,65094.0,65089.0,0.51352129]
["bitfinex","BTCUSD",1718384772140,0.15208779,65095.0,65089.0,0.51352129]
["bitfinex","BTCUSD",1718384772558,0.5547,65097.0,65089.0,0.51352129]
["bitfinex","BTCUSD",1718384772735,0.45708779,65097.0,65089.0,0.51352129]
["bitfinex","BTCUSD",1718384772958,0.305,65097.0,65089.0,0.58956518]
["bitfinex","BTCUSD",1718384773170,0.2569,65103.0,65089.0,0.58956518]
["bitfinex","BTCUSD",1718384773378,0.25208779,65102.0,65089.0,0.51352129]
["bitfinex","BTCUSD",1718384773593,0.1,65099.0,65089.0,0.51352129]
["bitfinex","BTCUSD",1718384773774,0.25208779,65102.0,65089.0,0.51352129]
["bitfinex","BTCUSD",1718384773976,0.005,65097.0,65089.0,0.51452129]
["bitfinex","BTCUSD",1718384774352,0.001,65096.0,65089.0,0.52052129]
["bitfinex","BTCUSD",1718384774756,0.2569,65103.0,65095.0,0.07604389]
["bitfinex","BTCUSD",1718384774983,0.3512,65109.0,65097.0,0.07604389]
["bitfinex","BTCUSD",1718384775190,0.2512,65109.0,65098.0,0.00614463]
["bitfinex","BTCUSD",1718384775406,0.2942,65111.0,65097.0,0.07604389]
["bitfinex","BTCUSD",1718384775625,0.15208779,65111.0,65097.0,0.07604389]
["bitfinex","BTCUSD",1718384775831,0.2457,65117.0,65104.0,0.07604389]
["bitfinex","BTCUSD",1718384776003,0.15208779,65116.0,65104.0,0.07604389]
["bitfinex","BTCUSD",1718384776202,0.15208779,65116.0,65099.0,0.5666]
["bitfinex","BTCUSD",1718384776203,0.014,65102.0,65099.0,0.5666]
["bitfinex","BTCUSD",1718384776500,0.014,65102.0,65100.0,0.07102233]
["bitfinex","BTCUSD",1718384776628,0.014,65102.0,65100.0,0.06487879]
["bitfinex","BTCUSD",1718384777647,0.014,65102.0,65098.0,0.001]
["bitfinex","BTCUSD",1718384777876,0.014,65102.0,65096.0,0.02888332]
["bitfinex","BTCUSD",1718384778073,0.014,65102.0,65098.0,0.07604389]
["bitfinex","BTCUSD",1718384778274,0.001,65102.0,65098.0,0.07604389]
["bitfinex","BTCUSD",1718384778482,0.1,65110.0,65092.0,0.2553]
["bitfinex","BTCUSD",1718384778691,0.45626336,65115.0,65092.0,0.2553]
["bitfinex","BTCUSD",1718384778692,0.05,65106.0,65092.0,0.2553]
["bitfinex","BTCUSD",1718384778885,0.003,65102.0,65092.0,0.2553]
["bitfinex","BTCUSD",1718384779512,0.003,65102.0,65100.0,0.00018491]
["bitfinex","BTCUSD",1718384780620,0.05,65109.0,65100.0,0.00018491]
["bitfinex","BTCUSD",1718384780835,0.05,65106.0,65100.0,0.00018491]
["bitfinex","BTCUSD",1718384781039,0.15208779,65105.0,65100.0,0.00018491]
["bitfinex","BTCUSD",1718384781452,0.0198942,65110.0,65100.0,0.00018491]
["bitfinex","BTCUSD",1718384781453,0.005,65102.0,65100.0,0.00018491]
["bitfinex","BTCUSD",1718384781656,0.01,65102.0,65100.0,0.00018491]
["bitfinex","BTCUSD",1718384781869,0.005,65102.0,65100.0,0.00018491]
["bitfinex","BTCUSD",1718384782073,0.05,65115.0,65100.0,0.00018491]
["bitfinex","BTCUSD",1718384782394,0.019,65105.0,65100.0,0.00218491]
["bitfinex","BTCUSD",1718384783027,0.005,65105.0,65100.0,0.00118491]
["bitfinex","BTCUSD",1718384783795,0.05,65109.0,65100.0,0.00018491]
["bitfinex","BTCUSD",1718384783970,0.05,65106.0,65100.0,0.00018491]
["bitfinex","BTCUSD",1718384784322,0.203603,65103.0,65100.0,0.00018491]
["bitfinex","BTCUSD",1718384784564,0.45928379,65105.0,65100.0,0.00118491]
["bitfinex","BTCUSD",1718384784565,0.0698942,65101.0,65100.0,0.00118491]
["bitfinex","BTCUSD",1718384785208,0.7660012,65101.0,65100.0,0.00018491]
["bitfinex","BTCUSD",1718384785644,0.7660012,65101.0,65100.0,1.00118491]
["bitfinex","BTCUSD",1718384785862,1.22530299,65101.0,65100.0,1.00118491]
["bitfinex","BTCUSD",1718384786071,1.53251699,65101.0,65100.0,1.00118491]
["bitfinex","BTCUSD",1718384786302,1.23930299,65101.0,65100.0,1.00218491]
["bitfinex","BTCUSD",1718384786971,1.23930299,65101.0,65100.0,1.00118491]
["bitfinex","BTCUSD",1718384786972,0.62690879,65101.0,65100.0,1.00118491]
["bitfinex","BTCUSD",1718384787198,0.62690879,65101.0,65100.0,1.1014034]
["bitfinex","BTCUSD",1718384787199,0.62843,65101.0,65100.0,1.1014034]
["bitfinex","BTCUSD",1718384787435,0.63343,65101.0,65100.0,1.1024034]
["bitfinex","BTCUSD",1718384789415,0.7033242,65101.0,65100.0,1.1024034]
["bitfinex","BTCUSD",1718384789631,0.63343,65101.0,65100.0,1.1024034]
["bitfinex","BTCUSD",1718384790789,1.83003879,65101.0,65100.0,1.00218491]
["bitfinex","BTCUSD",1718384791012,1.38911199,65101.0,65100.0,1.00218491]
["bitfinex","BTCUSD",1718384791254,1.36921779,65101.0,65100.0,1.00218491]
["bitfinex","BTCUSD",1718384791479,1.38911199,65101.0,65100.0,1.00218491]
["bitfinex","BTCUSD",1718384791695,1.54271899,65101.0,65100.0,1.00218491]
["bitfinex","BTCUSD",1718384792154,1.52282479,65101.0,65100.0,1.1024034]
["bitfinex","BTCUSD",1718384792372,1.38911199,65101.0,65100.0,1.1024034]
["bitfinex","BTCUSD",1718384792832,1.84993299,65101.0,65100.0,1.1024034]
["bitfinex","BTCUSD",1718384793070,1.54271899,65101.0,65100.0,1.1024034]
["bitfinex","BTCUSD",1718384793307,1.84993299,65101.0,65100.0,1.1024034]
["bitfinex","BTCUSD",1718384793729,1.84993299,65101.0,65100.0,1.00218491]
["bitfinex","BTCUSD",1718384793949,1.36921779,65101.0,65100.0,1.00218491]
["bitfinex","BTCUSD",1718384794168,1.47282479,65101.0,65100.0,1.00218491]
["bitfinex","BTCUSD",1718384794612,1.62643179,65101.0,65100.0,1.00218491]
["bitfinex","BTCUSD",1718384794839,1.31921779,65101.0,65100.0,1.00218491]
["bitfinex","BTCUSD",1718384795090,1.31921779,65101.0,65100.0,1.1024034]
["bitfinex","BTCUSD",1718384795325,0.63343,65101.0,65100.0,1.1024034]
["bitfinex","BTCUSD",1718384796668,0.62843,65101.0,65100.0,1.1014034]
["bitfinex","BTCUSD",1718384797091,0.63343,65101.0,65100.0,1.1024034]
["bitfinex","BTCUSD",1718384797313,0.62843,65101.0,65100.0,1.1014034]
["bitfinex","BTCUSD",1718384797747,0.61943,65101.0,65100.0,1.1014034]
["bitfinex","BTCUSD",1718384797957,0.61443,65101.0,65100.0,1.1004034]
["bitfinex","BTCUSD",1718384798164,0.62843,65101.0,65100.0,1.10081001]
["bitfinex","BTCUSD",1718384798378,0.63143,65101.0,65100.0,1.10081001]
["bitfinex","BTCUSD",1718384798589,0.61743,65101.0,65100.0,1.09981001]
["bitfinex","BTCUSD",1718384799021,0.62343,65101.0,65100.0,1.10081001]
["bitfinex","BTCUSD",1718384799444,0.61743,65101.0,65100.0,1.09981001]
["bitfinex","BTCUSD",1718384799962,0.62143,65101.0,65100.0,1.10081001]
["bitfinex","BTCUSD",1718384800212,0.62643,65101.0,65100.0,1.10081001]
["bitfinex","BTCUSD",1718384800456,0.62143,65101.0,65100.0,1.10081001]
["bitfinex","BTCUSD",1718384800696,0.62143,65101.0,65100.0,1.00059152]
["bitfinex","BTCUSD",1718384800947,0.62143,65101.0,65100.0,1.00159152]
["bitfinex","BTCUSD",1718384800948,0.82851779,65101.0,65100.0,1.00159152]
["bitfinex","BTCUSD",1718384801152,0.82851779,65101.0,65100.0,1.00059152]
["bitfinex","BTCUSD",1718384801153,1.23091899,65101.0,65100.0,1.00059152]
["bitfinex","BTCUSD",1718384801597,1.06641779,65101.0,65100.0,1.00159152]
["bitfinex","BTCUSD",1718384801828,1.08631199,65101.0,65100.0,1.00159152]
["bitfinex","BTCUSD",1718384802057,1.23091899,65101.0,65100.0,1.00059152]
["bitfinex","BTCUSD",1718384802512,1.60449702,65101.0,65100.0,1.00159152]
["bitfinex","BTCUSD",1718384802742,1.54813299,65101.0,65100.0,1.00159152]
["bitfinex","BTCUSD",1718384803004,1.53313299,65101.0,65100.0,0.99959152]
["bitfinex","BTCUSD",1718384803225,1.58951007,65101.0,65100.0,0.99959152]
["bitfinex","BTCUSD",1718384803444,1.28929607,65101.0,65100.0,1.00059152]
["bitfinex","BTCUSD",1718384803675,1.89672407,65101.0,65100.0,0.99959152]
["bitfinex","BTCUSD",1718384803933,2.07343391,65101.0,65100.0,0.99959152]
["bitfinex","BTCUSD",1718384804151,2.39164791,65101.0,65100.0,1.00059152]
["bitfinex","BTCUSD",1718384804369,2.34161186,65101.0,65100.0,1.00059152]
["bitfinex","BTCUSD",1718384804597,2.35561186,65101.0,65100.0,1.00059152]
["bitfinex","BTCUSD",1718384805305,2.40929743,65101.0,65100.0,1.00059152]
["bitfinex","BTCUSD",1718384805479,2.72651143,65101.0,65100.0,1.00059152]
["bitfinex","BTCUSD",1718384805920,2.40929743,65101.0,65100.0,1.00059152]
["bitfinex","BTCUSD",1718384806143,1.94999564,65101.0,65100.0,1.00059152]
["bitfinex","BTCUSD",1718384806366,1.89631007,65101.0,65100.0,1.00059152]
["bitfinex","BTCUSD",1718384806834,2.25824715,65101.0,65100.0,1.00059152]
["bitfinex","BTCUSD",1718384807052,2.26824715,65101.0,65100.0,1.00059152]
["bitfinex","BTCUSD",1718384807266,2.57546115,65101.0,65100.0,1.00059152]
["bitfinex","BTCUSD",1718384807515,2.67282586,65101.0,65100.0,1.00059152]
["bitfinex","BTCUSD",1718384808611,2.65882586,65101.0,65100.0,1.00059152]
["bitfinex","BTCUSD",1718384808824,2.64782586,65101.0,65100.0,0.99959152]
["bitfinex","BTCUSD",1718384809273,2.66182586,65101.0,65100.0,0.99959152]
["bitfinex","BTCUSD",1718384809534,2.35461186,65101.0,65100.0,0.99959152]
["bitfinex","BTCUSD",1718384810015,2.66182586,65101.0,65100.0,0.99959152]
["bitfinex","BTCUSD",1718384810541,3.03261748,65101.0,65100.0,0.99959152]
["bitfinex","BTCUSD",1718384810990,3.03261748,65101.0,65100.0,0.69099152]
["bitfinex","BTCUSD",1718384810991,3.48461461,65101.0,65100.0,0.69099152]
["bitfinex","BTCUSD",1718384811205,3.45661461,65101.0,65100.0,0.69099152]
["bitfinex","BTCUSD",1718384811422,3.45661461,65101.0,65100.0,0.6561188]
["bitfinex","BTCUSD",1718384811640,3.59191927,65101.0,65100.0,0.6561188]
["bitfinex","BTCUSD",1718384811923,3.27070527,65101.0,65100.0,0.6561188]
["bitfinex","BTCUSD",1718384812150,3.25670527,65101.0,65100.0,0.65550722]
["bitfinex","BTCUSD",1718384812355,3.13261748,65101.0,65100.0,0.65550722]
["bitfinex","BTCUSD",1718384812562,2.29648948,65101.0,65100.0,0.65550722]
["bitfinex","BTCUSD",1718384812810,1.66563624,65101.0,65100.0,0.65550722]
["bitfinex","BTCUSD",1718384813098,2.48956544,65101.0,65100.0,0.65550722]
["bitfinex","BTCUSD",1718384813381,1.82893299,65101.0,65100.0,0.65550722]
["bitfinex","BTCUSD",1718384814174,2.19206483,65101.0,65100.0,0.65550722]
["bitfinex","BTCUSD",1718384814293,2.19206716,65101.0,65100.0,0.65550722]
["bitfinex","BTCUSD",1718384814296,2.49928116,65101.0,65100.0,0.65550722]
["bitfinex","BTCUSD",1718384814298,2.65136895,65101.0,65100.0,0.65550722]
["bitfinex","BTCUSD",1718384814520,3.60619195,65101.0,65100.0,0.65550722]
["bitfinex","BTCUSD",1718384814745,2.82536895,65101.0,65100.0,0.65550722]
["bitfinex","BTCUSD",1718384815033,2.81134785,65101.0,65100.0,0.65550722]
["bitfinex","BTCUSD",1718384815593,2.82534785,65101.0,65100.0,0.65550722]
["bitfinex","BTCUSD",1718384815841,1.69161806,65101.0,65100.0,0.65550722]
["bitfinex","BTCUSD",1718384816089,1.67761806,65101.0,65100.0,0.65550722]
["bitfinex","BTCUSD",1718384816354,1.52331227,65101.0,65100.0,0.65550722]
["bitfinex","BTCUSD",1718384816628,2.29134727,65101.0,65100.0,0.65550722]
["bitfinex","BTCUSD",1718384816912,1.53731227,65101.0,65100.0,0.65550722]
["bitfinex","BTCUSD",1718384817165,1.18741227,65101.0,65100.0,0.65550722]
["bitfinex","BTCUSD",1718384817397,1.35501927,65101.0,65100.0,0.65550722]
["bitfinex","BTCUSD",1718384817626,1.18741227,65101.0,65100.0,0.65550722]
["bitfinex","BTCUSD",1718384817862,1.17341227,65101.0,65100.0,0.65550722]
["bitfinex","BTCUSD",1718384818235,1.66223327,65101.0,65100.0,0.69550722]
["bitfinex","BTCUSD",1718384818500,0.91961227,65101.0,65100.0,0.69550722]
["bitfinex","BTCUSD",1718384818723,1.05921927,65101.0,65100.0,0.69550722]
["bitfinex","BTCUSD",1718384818955,1.07321927,65101.0,65100.0,0.69550722]
["bitfinex","BTCUSD",1718384819415,0.98915453,65101.0,65100.0,0.69550722]
["bitfinex","BTCUSD",1718384819618,0.83554753,65101.0,65100.0,0.69550722]
["bitfinex","BTCUSD",1718384819822,0.86354753,65101.0,65100.0,0.69550722]
["bitfinex","BTCUSD",1718384820025,1.05928751,65101.0,65100.0,0.69550722]
["bitfinex","BTCUSD",1718384820230,0.84954753,65101.0,65100.0,0.69550722]
["bitfinex","BTCUSD",1718384820506,0.79365333,65101.0,65100.0,0.69550722]
["bitfinex","BTCUSD",1718384820696,0.79365333,65101.0,65100.0,0.76505794]
["bitfinex","BTCUSD",1718384820697,0.64156554,65101.0,65100.0,0.76505794]
["bitfinex","BTCUSD",1718384820944,0.64156554,65101.0,65100.0,1.29275794]
["bitfinex","BTCUSD",1718384821599,0.65556554,65101.0,65100.0,1.51725794]
["bitfinex","BTCUSD",1718384821843,0.65556554,65101.0,65100.0,1.29275794]
["bitfinex","BTCUSD",1718384822056,0.64156554,65101.0,65100.0,1.29275794]
["bitfinex","BTCUSD",1718384822445,0.65556554,65101.0,65100.0,1.29275794]
["bitfinex","BTCUSD",1718384822653,0.62756554,65101.0,65100.0,1.39275794]
["bitfinex","BTCUSD",1718384822862,0.61356554,65101.0,65100.0,1.39275794]
["bitfinex","BTCUSD",1718384823078,0.61356554,65101.0,65100.0,1.52024394]
["bitfinex","BTCUSD",1718384823079,0.62756554,65101.0,65100.0,1.52024394]
["bitfinex","BTCUSD",1718384823288,0.62756554,65101.0,65100.0,1.39275794]
["bitfinex","BTCUSD",1718384823493,0.61356554,65101.0,65100.0,1.39275794]
["bitfinex","BTCUSD",1718384823706,0.61756554,65101.0,65100.0,1.39275794]
["bitfinex","BTCUSD",1718384824118,0.61356554,65101.0,65100.0,1.39275794]
["bitfinex","BTCUSD",1718384824331,0.61356554,65101.0,65100.0,1.29275794]
["bitfinex","BTCUSD",1718384824579,0.61456554,65101.0,65100.0,1.29660794]
["bitfinex","BTCUSD",1718384824764,0.62256554,65101.0,65100.0,1.29660794]
["bitfinex","BTCUSD",1718384824975,0.62350055,65101.0,65100.0,1.29660794]
["bitfinex","BTCUSD",1718384825183,0.61550055,65101.0,65100.0,1.29660794]
["bitfinex","BTCUSD",1718384825640,0.61850055,65101.0,65100.0,1.29660794]
["bitfinex","BTCUSD",1718384825874,0.61750055,65101.0,65100.0,1.29360794]
["bitfinex","BTCUSD",1718384826085,0.61750055,65101.0,65100.0,0.69635722]
["bitfinex","BTCUSD",1718384826086,0.61450055,65101.0,65100.0,0.69635722]
["bitfinex","BTCUSD",1718384826296,0.61450055,65101.0,65100.0,0.69835722]
["bitfinex","BTCUSD",1718384826504,0.61550055,65101.0,65100.0,0.69635722]
["bitfinex","BTCUSD",1718384826944,0.61550055,65101.0,65100.0,0.69835722]
["bitfinex","BTCUSD",1718384827194,0.61550055,65101.0,65100.0,0.69635722]
["bitfinex","BTCUSD",1718384827423,0.61550055,65101.0,65100.0,0.69835722]
["bitfinex","BTCUSD",1718384827880,0.66450055,65101.0,65100.0,0.76619294]
["bitfinex","BTCUSD",1718384828092,0.66550055,65101.0,65100.0,0.76619294]
["bitfinex","BTCUSD",1718384828304,0.66550055,65101.0,65100.0,0.69635722]
["bitfinex","BTCUSD",1718384828305,0.83748254,65101.0,65100.0,0.69635722]
["bitfinex","BTCUSD",1718384828514,0.83648254,65101.0,65100.0,0.69635722]
["bitfinex","BTCUSD",1718384828726,0.81658834,65101.0,65100.0,0.69635722]
["bitfinex","BTCUSD",1718384828943,0.84248254,65101.0,65100.0,0.69635722]
["bitfinex","BTCUSD",1718384829351,0.83648254,65101.0,65100.0,0.76699294]
["bitfinex","BTCUSD",1718384829557,0.83648254,65101.0,65100.0,0.69635722]
["bitfinex","BTCUSD",1718384829773,0.84648254,65101.0,65100.0,0.69635722]
["bitfinex","BTCUSD",1718384829980,0.78358834,65101.0,65100.0,0.69635722]
["bitfinex","BTCUSD",1718384830195,0.63150055,65101.0,65100.0,0.69635722]
["bitfinex","BTCUSD",1718384830422,0.63150055,65101.0,65100.0,0.76599294]
["bitfinex","BTCUSD",1718384830642,0.63150055,65101.0,65100.0,1.28489294]
["bitfinex","BTCUSD",1718384831083,0.02403018,65117.0,65100.0,1.38489294]
["bitfinex","BTCUSD",1718384831294,0.4697,65122.0,65110.0,0.2301]
["bitfinex","BTCUSD",1718384831295,0.45626336,65116.0,65110.0,0.2301]
["bitfinex","BTCUSD",1718384831506,0.4697,65122.0,65111.0,0.23064244]
["bitfinex","BTCUSD",1718384831733,0.05,65125.0,65111.0,0.23064244]
["bitfinex","BTCUSD",1718384831942,0.05,65125.0,65110.0,0.2301]
["bitfinex","BTCUSD",1718384831943,0.05,65120.0,65110.0,0.2301]
["bitfinex","BTCUSD",1718384832168,0.05,65120.0,65111.0,0.15213]
["bitfinex","BTCUSD",1718384832169,0.15208779,65120.0,65111.0,0.15213]
["bitfinex","BTCUSD",1718384832394,0.05,65129.0,65112.0,0.0014994]
["bitfinex","BTCUSD",1718384832603,0.15208779,65129.0,65111.0,0.15213]
["bitfinex","BTCUSD",1718384832815,0.15208779,65129.0,65112.0,0.00265542]
["bitfinex","BTCUSD",1718384833018,0.014,65117.0,65112.0,0.00265542]
["bitfinex","BTCUSD",1718384833251,0.014,65117.0,65113.0,0.01750572]
["bitfinex","BTCUSD",1718384833730,0.014,65116.0,65113.0,0.01750572]
["bitfinex","BTCUSD",1718384834001,0.014,65117.0,65113.0,0.01750572]
["bitfinex","BTCUSD",1718384834437,0.05,65124.0,65113.0,0.01750572]
["bitfinex","BTCUSD",1718384834647,0.15208779,65123.0,65113.0,0.01750572]
["bitfinex","BTCUSD",1718384834892,0.001,65117.0,65114.0,0.04924232]
["bitfinex","BTCUSD",1718384836208,0.0698942,65115.0,65114.0,0.04924232]
["bitfinex","BTCUSD",1718384836420,0.053,65117.0,65114.0,0.04924232]
["bitfinex","BTCUSD",1718384836852,0.003,65117.0,65114.0,0.04924232]
["bitfinex","BTCUSD",1718384837090,0.003,65117.0,65114.0,0.05538462]
["bitfinex","BTCUSD",1718384837331,0.003,65117.0,65115.0,0.03790342]
["bitfinex","BTCUSD",1718384837550,0.002,65117.0,65115.0,0.03790342]
["bitfinex","BTCUSD",1718384837777,0.4797,65138.0,65115.0,0.03790342]
["bitfinex","BTCUSD",1718384837778,0.4697,65138.0,65117.0,0.5004]
["bitfinex","BTCUSD",1718384837991,0.45626336,65134.0,65124.0,0.07604389]
["bitfinex","BTCUSD",1718384838251,0.17967966,65138.0,65126.0,0.2187]
["bitfinex","BTCUSD",1718384838476,0.00093501,65139.0,65131.0,0.07604389]
["bitfinex","BTCUSD",1718384838704,0.00093501,65139.0,65133.0,0.2689]
["bitfinex","BTCUSD",1718384838921,0.00093501,65139.0,65134.0,0.1]
["bitfinex","BTCUSD",1718384839395,0.00093501,65139.0,65133.0,0.2689]
["bitfinex","BTCUSD",1718384840577,0.00093501,65139.0,65134.0,0.15680388]
["bitfinex","BTCUSD",1718384840809,0.00193501,65139.0,65138.0,0.5009]
["bitfinex","BTCUSD",1718384841047,0.4697,65149.0,65143.0,0.2231]
["bitfinex","BTCUSD",1718384841267,0.4697,65149.0,65148.0,0.07604389]
["bitfinex","BTCUSD",1718384841497,0.00940501,65155.0,65148.0,0.73775197]
["bitfinex","BTCUSD",1718384841715,0.00940501,65155.0,65149.0,0.25208779]
["bitfinex","BTCUSD",1718384841934,0.00940501,65155.0,65150.0,0.03790342]
["bitfinex","BTCUSD",1718384842864,0.00940501,65155.0,65150.0,0.18999121]
["bitfinex","BTCUSD",1718384843110,0.00940501,65155.0,65150.0,0.03790342]
["bitfinex","BTCUSD",1718384843346,0.00940501,65157.0,65150.0,0.03790342]
["bitfinex","BTCUSD",1718384843347,0.00940501,65157.0,65152.0,0.612]
["bitfinex","BTCUSD",1718384843584,0.00940501,65157.0,65153.0,0.3202]
["bitfinex","BTCUSD",1718384843810,0.00940501,65157.0,65154.0,0.023]
["bitfinex","BTCUSD",1718384843811,0.001,65155.0,65154.0,0.023]
["bitfinex","BTCUSD",1718384844036,0.001,65155.0,65154.0,0.17508779]
["bitfinex","BTCUSD",1718384844273,0.001,65155.0,65154.0,0.27508779]
["bitfinex","BTCUSD",1718384844491,0.001,65155.0,65154.0,0.32041444]
["bitfinex","BTCUSD",1718384845013,0.00940501,65157.0,65156.0,0.05]
["bitfinex","BTCUSD",1718384845239,0.00940501,65157.0,65156.0,0.22508779]
["bitfinex","BTCUSD",1718384845507,0.00940501,65157.0,65156.0,0.32508779]
["bitfinex","BTCUSD",1718384845737,0.00940501,65157.0,65156.0,0.27508779]
["bitfinex","BTCUSD",1718384845965,0.00940501,65157.0,65156.0,0.32984016]
["bitfinex","BTCUSD",1718384846269,0.00940501,65157.0,65156.0,0.05475237]
["bitfinex","BTCUSD",1718384846723,0.01040501,65157.0,65156.0,0.06575237]
["bitfinex","BTCUSD",1718384847182,0.00940501,65157.0,65156.0,0.05475237]
["bitfinex","BTCUSD",1718384848129,0.00940501,65157.0,65156.0,0.06089063]
["bitfinex","BTCUSD",1718384848346,0.00940501,65157.0,65156.0,0.05475237]
["bitfinex","BTCUSD",1718384848537,0.01040501,65157.0,65156.0,0.05975237]
["bitfinex","BTCUSD",1718384849187,0.00940501,65157.0,65156.0,0.05475237]
["bitfinex","BTCUSD",1718384849405,0.00940501,65157.0,65156.0,0.21184016]
["bitfinex","BTCUSD",1718384849619,0.00940501,65157.0,65156.0,0.23484016]
["bitfinex","BTCUSD",1718384850094,0.00940501,65157.0,65156.0,0.28484016]
["bitfinex","BTCUSD",1718384850375,0.00940501,65157.0,65156.0,0.88044016]
["bitfinex","BTCUSD",1718384850604,0.00940501,65157.0,65156.0,0.83044016]
["bitfinex","BTCUSD",1718384851074,0.00940501,65157.0,65156.0,0.27615237]
["bitfinex","BTCUSD",1718384851332,0.00940501,65157.0,65156.0,0.2214]
["bitfinex","BTCUSD",1718384851964,0.07929921,65157.0,65156.0,0.005]
["bitfinex","BTCUSD",1718384852498,0.00940501,65157.0,65156.0,0.005]
["bitfinex","BTCUSD",1718384853220,0.00940501,65157.0,65156.0,0.4918]
["bitfinex","BTCUSD",1718384853447,0.00940501,65157.0,65156.0,0.27029381]
["bitfinex","BTCUSD",1718384853662,0.00940501,65157.0,65156.0,0.005]
["bitfinex","BTCUSD",1718384854709,0.07929921,65157.0,65156.0,0.005]
["bitfinex","BTCUSD",1718384854919,0.00940501,65157.0,65156.0,0.005]
["bitfinex","BTCUSD",1718384855969,0.05940501,65157.0,65156.0,0.005]
["bitfinex","BTCUSD",1718384856550,0.07929921,65157.0,65156.0,0.005]
["bitfinex","BTCUSD",1718384857167,0.00940501,65157.0,65156.0,0.005]
["bitfinex","BTCUSD",1718384858521,0.00940501,65157.0,65156.0,0.47983942]
["bitfinex","BTCUSD",1718384858761,0.00940501,65157.0,65156.0,0.47370165]
["bitfinex","BTCUSD",1718384858876,0.00940501,65157.0,65156.0,0.02851386]
["bitfinex","BTCUSD",1718384859086,0.00940501,65157.0,65156.0,0.005]
["bitfinex","BTCUSD",1718384859288,0.00940501,65157.0,65156.0,0.15708779]
["bitfinex","BTCUSD",1718384859629,0.00940501,65157.0,65156.0,0.43468779]
["bitfinex","BTCUSD",1718384859837,0.00939401,65163.0,65160.0,0.05]
["bitfinex","BTCUSD",1718384860042,0.00939401,65163.0,65162.0,0.224]
["bitfinex","BTCUSD",1718384860273,0.00939401,65163.0,65162.0,0.62646192]
["bitfinex","BTCUSD",1718384861211,0.00939401,65163.0,65162.0,0.40246192]
["bitfinex","BTCUSD",1718384861622,0.00939401,65163.0,65162.0,0.27508779]
["bitfinex","BTCUSD",1718384861826,0.00939401,65163.0,65162.0,0.40244753]
["bitfinex","BTCUSD",1718384862624,0.01039401,65163.0,65162.0,1.06299142]
["bitfinex","BTCUSD",1718384862852,0.00100001,65163.0,65162.0,1.04899142]
["bitfinex","BTCUSD",1718384863057,0.00100001,65163.0,65162.0,0.97294753]
["bitfinex","BTCUSD",1718384863263,0.00100001,65163.0,65162.0,0.98694753]
["bitfinex","BTCUSD",1718384863465,0.00100001,65163.0,65162.0,0.93694753]
["bitfinex","BTCUSD",1718384863670,0.00100001,65163.0,65162.0,0.92294753]
["bitfinex","BTCUSD",1718384863881,1e-08,65163.0,65162.0,0.90994753]
["bitfinex","BTCUSD",1718384864098,0.00100001,65163.0,65162.0,0.95211462]
["bitfinex","BTCUSD",1718384864301,0.00100001,65163.0,65162.0,0.85211462]
["bitfinex","BTCUSD",1718384864502,0.00100001,65163.0,65162.0,0.62811462]
["bitfinex","BTCUSD",1718384864719,0.00100001,65163.0,65162.0,0.45302683]
["bitfinex","BTCUSD",1718384864928,0.00100001,65163.0,65162.0,0.21269704]
["bitfinex","BTCUSD",1718384865140,0.00100001,65163.0,65162.0,0.15535974]
["bitfinex","BTCUSD",1718384865377,0.00100001,65163.0,65162.0,0.14135974]
["bitfinex","BTCUSD",1718384865800,0.00100001,65163.0,65162.0,0.15535974]
["bitfinex","BTCUSD",1718384866018,0.00100001,65163.0,65162.0,0.14135974]
["bitfinex","BTCUSD",1718384866431,0.00100001,65163.0,65162.0,0.14935974]
["bitfinex","BTCUSD",1718384866661,0.00100001,65163.0,65162.0,0.16718588]
["bitfinex","BTCUSD",1718384866872,0.00100001,65163.0,65162.0,0.15918588]
["bitfinex","BTCUSD",1718384867746,0.00100001,65163.0,65162.0,0.14518588]
["bitfinex","BTCUSD",1718384867747,0.05000001,65163.0,65162.0,0.14518588]
["bitfinex","BTCUSD",1718384867993,0.05000001,65163.0,65162.0,0.15818588]
["bitfinex","BTCUSD",1718384867994,0.07089421,65163.0,65162.0,0.15818588]
["bitfinex","BTCUSD",1718384868212,0.00100001,65163.0,65162.0,0.15818588]
["bitfinex","BTCUSD",1718384868410,0.00100001,65163.0,65162.0,0.15218588]
["bitfinex","BTCUSD",1718384868411,1e-08,65163.0,65162.0,0.15218588]
["bitfinex","BTCUSD",1718384868834,1e-08,65163.0,65162.0,0.15718588]
["bitfinex","BTCUSD",1718384869297,1e-08,65163.0,65162.0,0.15018588]
["bitfinex","BTCUSD",1718384869508,1e-08,65163.0,65162.0,0.14518588]
["bitfinex","BTCUSD",1718384869714,1e-08,65163.0,65162.0,0.15218588]
["bitfinex","BTCUSD",1718384869921,1e-08,65163.0,65162.0,0.14518588]
["bitfinex","BTCUSD",1718384870137,1e-08,65163.0,65162.0,0.20887124]
["bitfinex","BTCUSD",1718384870595,1e-08,65163.0,65162.0,0.36295903]
["bitfinex","BTCUSD",1718384871029,1e-08,65163.0,65162.0,0.36495903]
["bitfinex","BTCUSD",1718384871251,1e-08,65163.0,65162.0,0.87315903]
["bitfinex","BTCUSD",1718384871539,1e-08,65163.0,65162.0,1.0789959]
["bitfinex","BTCUSD",1718384871759,1e-08,65163.0,65162.0,1.0769959]
["bitfinex","BTCUSD",1718384872006,1e-08,65163.0,65162.0,1.0799959]
["bitfinex","BTCUSD",1718384872240,0.009383,65167.0,65166.0,0.00018471]
["bitfinex","BTCUSD",1718384872464,0.009383,65167.0,65166.0,0.27348269]
["bitfinex","BTCUSD",1718384873133,0.009383,65167.0,65166.0,0.42557048]
["bitfinex","BTCUSD",1718384873351,0.009383,65167.0,65166.0,0.60840735]
["bitfinex","BTCUSD",1718384873556,0.009383,65167.0,65166.0,0.73140735]
["bitfinex","BTCUSD",1718384874671,0.009383,65167.0,65166.0,0.4439958]
["bitfinex","BTCUSD",1718384874906,0.011383,65167.0,65166.0,0.42557048]
["bitfinex","BTCUSD",1718384875123,0.011383,65167.0,65166.0,0.27348269]
["bitfinex","BTCUSD",1718384875365,0.009383,65167.0,65166.0,0.20965508]
["bitfinex","BTCUSD",1718384875809,0.009383,65167.0,65166.0,0.20022981]
["bitfinex","BTCUSD",1718384875810,0.010383,65167.0,65166.0,0.20022981]
["bitfinex","BTCUSD",1718384876022,0.010383,65167.0,65166.0,0.5763176]
["bitfinex","BTCUSD",1718384876228,0.009383,65167.0,65166.0,0.36174287]
["bitfinex","BTCUSD",1718384876453,0.009383,65167.0,65166.0,0.43634919]
["bitfinex","BTCUSD",1718384877317,0.009383,65167.0,65166.0,0.41392392]
["bitfinex","BTCUSD",1718384877535,0.009383,65167.0,65166.0,1.28269308]
["bitfinex","BTCUSD",1718384877741,0.009383,65167.0,65166.0,1.49569308]
["bitfinex","BTCUSD",1718384877982,0.009383,65167.0,65166.0,1.47726781]
["bitfinex","BTCUSD",1718384878209,0.009383,65167.0,65166.0,1.47426781]
["bitfinex","BTCUSD",1718384878652,0.00940501,65173.0,65166.0,1.47426781]
["bitfinex","BTCUSD",1718384878653,0.00940501,65173.0,65170.0,0.05]
["bitfinex","BTCUSD",1718384878868,0.00940501,65173.0,65172.0,0.24242239]
["bitfinex","BTCUSD",1718384879071,0.00673854,65173.0,65172.0,0.68555528]
["bitfinex","BTCUSD",1718384879295,0.00673854,65173.0,65172.0,0.74013289]
["bitfinex","BTCUSD",1718384879541,0.00673854,65173.0,65172.0,0.79013289]
["bitfinex","BTCUSD",1718384879975,0.00673854,65173.0,65172.0,0.80855528]
["bitfinex","BTCUSD",1718384880197,0.00673854,65173.0,65172.0,0.78773921]
["bitfinex","BTCUSD",1718384880423,0.00673854,65173.0,65172.0,0.79073921]
["bitfinex","BTCUSD",1718384880648,0.00673854,65173.0,65172.0,0.51673921]
["bitfinex","BTCUSD",1718384880867,0.00673854,65173.0,65172.0,0.51373921]
["bitfinex","BTCUSD",1718384881092,0.00673854,65173.0,65172.0,0.49373921]
["bitfinex","BTCUSD",1718384881314,0.00673854,65173.0,65172.0,0.34265142]
["bitfinex","BTCUSD",1718384881764,0.00673854,65173.0,65172.0,0.05060632]
["bitfinex","BTCUSD",1718384882004,0.00673854,65173.0,65172.0,0.003]
["bitfinex","BTCUSD",1718384882241,0.00673854,65173.0,65172.0,0.004]
["bitfinex","BTCUSD",1718384882483,0.00673854,65173.0,65172.0,0.15709061]
["bitfinex","BTCUSD",1718384882697,0.00673854,65173.0,65172.0,0.37793482]
["bitfinex","BTCUSD",1718384882917,0.00673854,65173.0,65172.0,0.38379891]
["bitfinex","BTCUSD",1718384883151,0.00673854,65173.0,65172.0,0.33629971]
["bitfinex","BTCUSD",1718384883380,0.00673854,65173.0,65172.0,0.25208779]
["bitfinex","BTCUSD",1718384883599,0.00673854,65173.0,65172.0,0.25508779]
["bitfinex","BTCUSD",1718384883823,0.00673854,65173.0,65172.0,0.25208779]
["bitfinex","BTCUSD",1718384884260,0.00673854,65173.0,65172.0,0.26008779]
["bitfinex","BTCUSD",1718384884502,0.00673854,65173.0,65172.0,0.25202079]
["bitfinex","BTCUSD",1718384884735,0.00673854,65173.0,65172.0,0.13020208]
["bitfinex","BTCUSD",1718384884967,0.00673854,65173.0,65167.0,0.15]
["bitfinex","BTCUSD",1718384885197,0.00673854,65173.0,65168.0,0.27505396]
["bitfinex","BTCUSD",1718384885414,0.00673854,65173.0,65171.0,0.07604389]
["bitfinex","BTCUSD",1718384885629,0.00673854,65173.0,65172.0,0.25204792]
["bitfinex","BTCUSD",1718384885851,0.00673854,65173.0,65172.0,0.35204535]
["bitfinex","BTCUSD",1718384886101,0.00673854,65173.0,65172.0,0.37504535]
["bitfinex","BTCUSD",1718384886317,0.00673854,65173.0,65172.0,0.28122418]
["bitfinex","BTCUSD",1718384886541,0.00673854,65173.0,65172.0,0.42419707]
["bitfinex","BTCUSD",1718384886797,0.00673854,65173.0,65172.0,0.37205923]
["bitfinex","BTCUSD",1718384887042,0.00673854,65173.0,65172.0,0.36230707]
["bitfinex","BTCUSD",1718384887236,0.00673854,65173.0,65172.0,0.43286981]
["bitfinex","BTCUSD",1718384887469,0.00673854,65173.0,65172.0,0.43586981]
["bitfinex","BTCUSD",1718384887912,0.00673854,65173.0,65172.0,0.45886981]
["bitfinex","BTCUSD",1718384888137,0.00673854,65173.0,65172.0,0.50886981]
["bitfinex","BTCUSD",1718384889102,0.00673854,65173.0,65172.0,0.55886981]
["bitfinex","BTCUSD",1718384889346,0.00939401,65183.0,65181.0,0.15]
["bitfinex","BTCUSD",1718384889569,0.0698942,65207.0,65181.0,0.15]
["bitfinex","BTCUSD",1718384889570,0.4697,65199.0,65187.0,0.1]
["bitfinex","BTCUSD",1718384889787,0.2733,65206.0,65193.0,0.224]
["bitfinex","BTCUSD",1718384889788,0.0598942,65202.0,65193.0,0.224]
["bitfinex","BTCUSD",1718384890019,0.45719837,65203.0,65193.0,0.37608779]
["bitfinex","BTCUSD",1718384890229,0.00093501,65203.0,65194.0,0.26230707]
["bitfinex","BTCUSD",1718384890474,0.00093501,65203.0,65195.0,0.11635358]
["bitfinex","BTCUSD",1718384890692,0.00093501,65203.0,65196.0,0.15946342]
["bitfinex","BTCUSD",1718384890951,0.00093501,65203.0,65197.0,0.81561928]
["bitfinex","BTCUSD",1718384891160,0.00093501,65203.0,65197.0,0.99070707]
["bitfinex","BTCUSD",1718384891586,0.00093501,65203.0,65202.0,0.05]
["bitfinex","BTCUSD",1718384891794,0.00093501,65203.0,65202.0,0.48492267]
["bitfinex","BTCUSD",1718384892028,0.00093501,65203.0,65202.0,0.64105601]
["bitfinex","BTCUSD",1718384892265,0.4697,65220.0,65210.0,0.05]
["bitfinex","BTCUSD",1718384892514,0.4697,65220.0,65212.0,0.2235]
["bitfinex","BTCUSD",1718384892745,0.4697,65220.0,65213.0,0.67306833]
["bitfinex","BTCUSD",1718384892972,0.4697,65220.0,65214.0,0.12728054]
["bitfinex","BTCUSD",1718384893197,0.4697,65220.0,65214.0,0.12726221]
["bitfinex","BTCUSD",1718384893407,0.4697,65220.0,65214.0,0.15208779]
["bitfinex","BTCUSD",1718384893629,0.4697,65220.0,65214.0,0.1797286]
["bitfinex","BTCUSD",1718384893858,0.4697,65220.0,65214.0,0.30698471]
["bitfinex","BTCUSD",1718384894077,0.4697,65220.0,65214.0,0.32998471]
["bitfinex","BTCUSD",1718384894297,0.4697,65220.0,65214.0,0.02764081]
["bitfinex","BTCUSD",1718384894712,0.4697,65220.0,65211.0,0.01]
["bitfinex","BTCUSD",1718384894713,0.4697,65220.0,65212.0,0.004]
["bitfinex","BTCUSD",1718384894926,0.4697,65220.0,65212.0,0.15608779]
["bitfinex","BTCUSD",1718384895151,0.4697,65220.0,65214.0,0.004]
["bitfinex","BTCUSD",1718384895576,0.4697,65220.0,65214.0,0.18230142]
["bitfinex","BTCUSD",1718384895804,0.0792662,65229.0,65214.0,0.40734019]
["bitfinex","BTCUSD",1718384896025,0.009372,65229.0,65214.0,1.07084019]
["bitfinex","BTCUSD",1718384896222,0.009372,65229.0,65221.0,0.05]
["bitfinex","BTCUSD",1718384896464,0.009372,65229.0,65228.0,0.224]
["bitfinex","BTCUSD",1718384896663,0.009372,65229.0,65228.0,0.39040808]
["bitfinex","BTCUSD",1718384897081,0.009372,65229.0,65228.0,0.41340808]
["bitfinex","BTCUSD",1718384897293,0.009372,65229.0,65228.0,0.74030808]
["bitfinex","BTCUSD",1718384897589,0.009372,65229.0,65228.0,0.77614296]
["bitfinex","BTCUSD",1718384897789,0.479072,65239.0,65228.0,0.77614296]
["bitfinex","BTCUSD",1718384897790,0.009372,65239.0,65231.0,0.08]
["bitfinex","BTCUSD",1718384898000,0.009372,65239.0,65232.0,0.18121781]
["bitfinex","BTCUSD",1718384898212,0.009372,65239.0,65233.0,0.1]
["bitfinex","BTCUSD",1718384898422,0.009372,65239.0,65234.0,0.23506819]
["bitfinex","BTCUSD",1718384898618,0.009372,65239.0,65235.0,0.1]
["bitfinex","BTCUSD",1718384898832,0.009372,65239.0,65237.0,0.224]
["bitfinex","BTCUSD",1718384899046,0.009372,65239.0,65236.0,0.18121789]
["bitfinex","BTCUSD",1718384899047,0.009372,65239.0,65238.0,0.6628177]
["bitfinex","BTCUSD",1718384899257,0.0698942,65262.0,65245.0,0.1]
["bitfinex","BTCUSD",1718384899466,0.52615756,65246.0,65245.0,0.01432029]
["bitfinex","BTCUSD",1718384899669,0.0698942,65246.0,65245.0,0.01432029]
["bitfinex","BTCUSD",1718384900310,0.0698942,65250.0,65245.0,0.01432029]
["bitfinex","BTCUSD",1718384900538,0.0698942,65247.0,65246.0,0.00612991]
["bitfinex","BTCUSD",1718384900724,0.0698942,65246.0,65245.0,0.01432029]
["bitfinex","BTCUSD",1718384901280,0.0698942,65246.0,65245.0,0.17440808]
["bitfinex","BTCUSD",1718384901523,0.0698942,65246.0,65245.0,0.0457611]
["bitfinex","BTCUSD",1718384901723,0.0698942,65246.0,65245.0,0.02832029]
["bitfinex","BTCUSD",1718384901929,0.0698942,65246.0,65245.0,0.01432029]
["bitfinex","BTCUSD",1718384902124,0.0698942,65246.0,65245.0,0.02132029]
["bitfinex","BTCUSD",1718384902331,0.0698942,65246.0,65245.0,0.012]
["bitfinex","BTCUSD",1718384902332,0.7729922,65246.0,65245.0,0.012]
["bitfinex","BTCUSD",1718384902572,1.0795242,65246.0,65245.0,0.012]
["bitfinex","BTCUSD",1718384902783,0.7729922,65246.0,65245.0,0.007]
["bitfinex","BTCUSD",1718384902990,1.0430922,65246.0,65245.0,0.007]
["bitfinex","BTCUSD",1718384903204,1.50171199,65246.0,65245.0,0.007]
["bitfinex","BTCUSD",1718384903414,0.0098942,65232.0,65231.0,0.01432029]
["bitfinex","BTCUSD",1718384903639,0.0698942,65221.0,65215.0,0.47058365]
["bitfinex","BTCUSD",1718384903853,0.0698942,65221.0,65216.0,0.15208779]
["bitfinex","BTCUSD",1718384904255,0.0698942,65223.0,65217.0,0.00613228]
["bitfinex","BTCUSD",1718384904485,0.5034,65232.0,65217.0,0.00613228]
["bitfinex","BTCUSD",1718384904486,0.0698942,65222.0,65218.0,0.15208779]
["bitfinex","BTCUSD",1718384905475,0.0698942,65217.0,65216.0,0.014]
["bitfinex","BTCUSD",1718384905691,0.0698942,65217.0,65215.0,0.04093069]
["bitfinex","BTCUSD",1718384905692,0.0698942,65216.0,65215.0,0.01432029]
["bitfinex","BTCUSD",1718384905918,0.2232302,65216.0,65215.0,0.01432029]
["bitfinex","BTCUSD",1718384906149,0.0698942,65206.0,65201.0,0.01432029]
["bitfinex","BTCUSD",1718384906358,0.0698942,65206.0,65202.0,0.18412103]
["bitfinex","BTCUSD",1718384906559,0.38271689,65216.0,65202.0,0.18412103]
["bitfinex","BTCUSD",1718384906560,0.05,65204.0,65202.0,0.18412103]
["bitfinex","BTCUSD",1718384906758,0.0698942,65203.0,65202.0,0.18412103]
["bitfinex","BTCUSD",1718384907471,1.50792036,65220.0,65202.0,0.18412103]
["bitfinex","BTCUSD",1718384907472,0.05,65209.0,65202.0,0.18412103]
["bitfinex","BTCUSD",1718384907683,1.21126336,65220.0,65202.0,0.18412103]
["bitfinex","BTCUSD",1718384907684,0.05,65204.0,65202.0,0.18412103]
["bitfinex","BTCUSD",1718384907882,0.05,65204.0,65203.0,0.02253697]
["bitfinex","BTCUSD",1718384908022,0.05,65205.0,65203.0,0.02253697]
["bitfinex","BTCUSD",1718384908227,0.306684,65214.0,65203.0,0.02253697]
["bitfinex","BTCUSD",1718384908228,0.0698942,65204.0,65203.0,0.02253697]
["bitfinex","BTCUSD",1718384908442,0.08604389,65213.0,65201.0,0.01432029]
["bitfinex","BTCUSD",1718384908443,0.0652972,65202.0,65201.0,0.01432029]
["bitfinex","BTCUSD",1718384908658,0.2186662,65202.0,65201.0,0.01432029]
["bitfinex","BTCUSD",1718384908857,0.5254052,65202.0,65201.0,0.01432029]
["bitfinex","BTCUSD",1718384909474,0.0652972,65196.0,65179.0,0.02283029]
["bitfinex","BTCUSD",1718384909678,0.794639,65202.0,65179.0,0.02283029]
["bitfinex","BTCUSD",1718384909679,0.05,65197.0,65183.0,0.2298]
["bitfinex","BTCUSD",1718384909904,0.0652972,65196.0,65184.0,0.15208779]
["bitfinex","BTCUSD",1718384910107,0.0652972,65196.0,65185.0,0.00613478]
["bitfinex","BTCUSD",1718384910324,0.0652972,65201.0,65186.0,0.22813168]
["bitfinex","BTCUSD",1718384910526,0.05,65201.0,65187.0,0.05613455]
["bitfinex","BTCUSD",1718384910730,0.0652972,65199.0,65188.0,0.15208779]
["bitfinex","BTCUSD",1718384910924,0.0652972,65199.0,65189.0,0.04320878]
["bitfinex","BTCUSD",1718384911196,0.0652972,65193.0,65190.0,0.15208779]
["bitfinex","BTCUSD",1718384911534,0.0652972,65191.0,65189.0,0.02020878]
["bitfinex","BTCUSD",1718384911736,0.08604389,65201.0,65179.0,0.05058982]
["bitfinex","BTCUSD",1718384911737,0.0652972,65187.0,65179.0,0.05058982]
["bitfinex","BTCUSD",1718384911991,0.0652972,65186.0,65183.0,0.014]
["bitfinex","BTCUSD",1718384912138,0.0652972,65193.0,65184.0,0.15208779]
["bitfinex","BTCUSD",1718384912349,0.0652972,65194.0,65184.0,0.15208779]
["bitfinex","BTCUSD",1718384912511,0.0652972,65193.0,65184.0,0.15208779]
["bitfinex","BTCUSD",1718384912723,0.232,65197.0,65184.0,0.15208779]
["bitfinex","BTCUSD",1718384912724,0.282,65197.0,65190.0,0.001]
["bitfinex","BTCUSD",1718384912929,0.0652972,65198.0,65191.0,0.15208779]
["bitfinex","BTCUSD",1718384913529,0.232,65203.0,65185.0,0.01520878]
["bitfinex","BTCUSD",1718384913530,0.0652972,65194.0,65185.0,0.01520878]
["bitfinex","BTCUSD",1718384913732,0.0652972,65194.0,65186.0,0.15208779]
["bitfinex","BTCUSD",1718384914002,0.385367,65203.0,65186.0,0.15208779]
["bitfinex","BTCUSD",1718384914003,0.0652972,65198.0,65186.0,0.15208779]
["bitfinex","BTCUSD",1718384914195,0.0652972,65198.0,65187.0,0.00613495]
["bitfinex","BTCUSD",1718384914350,0.0652972,65198.0,65180.0,0.05]
["bitfinex","BTCUSD",1718384914351,0.0652972,65198.0,65188.0,0.15208779]
["bitfinex","BTCUSD",1718384914527,0.232,65203.0,65188.0,0.15208779]
["bitfinex","BTCUSD",1718384914528,0.0652972,65201.0,65189.0,0.023]
["bitfinex","BTCUSD",1718384914731,0.0652972,65201.0,65190.0,0.17781444]
["bitfinex","BTCUSD",1718384914932,0.05,65197.0,65190.0,0.17781444]
["bitfinex","BTCUSD",1718384915141,0.05,65196.0,65190.0,0.17781444]
["bitfinex","BTCUSD",1718384915360,0.0652972,65198.0,65190.0,0.17781444]
["bitfinex","BTCUSD",1718384915538,0.05,65197.0,65190.0,0.17781444]
["bitfinex","BTCUSD",1718384915735,0.05,65195.0,65191.0,0.02008144]
["bitfinex","BTCUSD",1718384915922,0.2909,65209.0,65188.0,0.002]
["bitfinex","BTCUSD",1718384915923,0.5737972,65193.0,65188.0,0.002]
["bitfinex","BTCUSD",1718384916155,0.0652972,65189.0,65188.0,0.002]
["bitfinex","BTCUSD",1718384916365,0.5085,65193.0,65170.0,0.05]
["bitfinex","BTCUSD",1718384916366,0.0652972,65181.0,65170.0,0.05]
["bitfinex","BTCUSD",1718384916607,0.01,65191.0,65179.0,0.20267761]
["bitfinex","BTCUSD",1718384916608,0.0652972,65180.0,65179.0,0.20267761]
["bitfinex","BTCUSD",1718384917004,0.815284,65193.0,65179.0,0.20267761]
["bitfinex","BTCUSD",1718384917005,0.0652972,65186.0,65179.0,0.20267761]
["bitfinex","BTCUSD",1718384917231,0.0652972,65183.0,65180.0,0.02026776]
["bitfinex","BTCUSD",1718384917458,0.05,65183.0,65180.0,0.02026776]
["bitfinex","BTCUSD",1718384917672,0.0652972,65181.0,65180.0,0.02026776]
["bitfinex","BTCUSD",1718384917898,0.06511252,65181.0,65180.0,0.02026776]
["bitfinex","BTCUSD",1718384918100,0.153412,65184.0,65179.0,0.05058982]
["bitfinex","BTCUSD",1718384918101,0.06511252,65180.0,65179.0,0.05058982]
["bitfinex","BTCUSD",1718384918303,0.06511252,65180.0,65179.0,0.02283029]
["bitfinex","BTCUSD",1718384918514,0.69953352,65180.0,65179.0,0.02283029]
["bitfinex","BTCUSD",1718384918718,1.01637552,65180.0,65179.0,0.02283029]
["bitfinex","BTCUSD",1718384918916,0.55611252,65180.0,65179.0,0.00851]
["bitfinex","BTCUSD",1718384919122,0.54611252,65180.0,65179.0,0.00851]
["bitfinex","BTCUSD",1718384919332,1.00637552,65180.0,65179.0,0.00851]
["bitfinex","BTCUSD",1718384919535,1.01637552,65180.0,65179.0,0.00851]
["bitfinex","BTCUSD",1718384919977,0.70953352,65180.0,65179.0,0.00851]
["bitfinex","BTCUSD",1718384920186,0.54611252,65180.0,65179.0,0.00851]
["bitfinex","BTCUSD",1718384920946,1.00637552,65180.0,65179.0,0.00851]
["bitfinex","BTCUSD",1718384921152,1.01637552,65180.0,65179.0,0.00851]
["bitfinex","BTCUSD",1718384921365,1.01637552,65180.0,65179.0,0.01651]
["bitfinex","BTCUSD",1718384921605,1.32321752,65180.0,65179.0,0.01651]
["bitfinex","BTCUSD",1718384921808,1.93690752,65180.0,65179.0,0.01651]
["bitfinex","BTCUSD",1718384922978,0.21856652,65166.0,65165.0,0.01432029]
["bitfinex","BTCUSD",1718384923172,0.27541252,65166.0,65165.0,0.01432029]
["bitfinex","BTCUSD",1718384923592,0.06511252,65166.0,65165.0,0.01432029]
["bitfinex","BTCUSD",1718384923797,0.06511252,65170.0,65165.0,0.01432029]
["bitfinex","BTCUSD",1718384924003,0.06511252,65172.0,65165.0,0.16640808]
["bitfinex","BTCUSD",1718384924214,0.06511252,65175.0,65166.0,0.27680589]
["bitfinex","BTCUSD",1718384924613,0.06511252,65174.0,65167.0,0.023]
["bitfinex","BTCUSD",1718384924815,0.06511252,65174.0,65168.0,0.15822482]
["bitfinex","BTCUSD",1718384925174,0.05,65170.0,65168.0,0.15208779]
["bitfinex","BTCUSD",1718384925454,0.06511252,65167.0,65166.0,0.04253724]
["bitfinex","BTCUSD",1718384925720,0.06511252,65166.0,65165.0,0.02632029]
["bitfinex","BTCUSD",1718384925923,0.06511252,65166.0,65165.0,0.01432029]
["bitfinex","BTCUSD",1718384927083,0.52547452,65166.0,65165.0,0.01432029]
["bitfinex","BTCUSD",1718384927470,0.83238252,65166.0,65165.0,0.01432029]
["bitfinex","BTCUSD",1718384927663,1.45607252,65166.0,65165.0,0.01432029]
["bitfinex","BTCUSD",1718384927944,1.72557252,65166.0,65165.0,0.01432029]
["bitfinex","BTCUSD",1718384928128,0.84241752,65163.0,65162.0,0.00085]
["bitfinex","BTCUSD",1718384928332,1.44610752,65163.0,65162.0,0.00085]
["bitfinex","BTCUSD",1718384928573,1.13918552,65163.0,65162.0,0.00085]
["bitfinex","BTCUSD",1718384929522,1.14918552,65163.0,65162.0,0.00085]
["bitfinex","BTCUSD",1718384929730,1.45610752,65163.0,65162.0,0.00085]
["bitfinex","BTCUSD",1718384929948,1.14418552,65163.0,65162.0,0.00185]
["bitfinex","BTCUSD",1718384930196,1.45110752,65163.0,65162.0,0.00185]
["bitfinex","BTCUSD",1718384930399,1.46110752,65163.0,65162.0,0.00185]
["bitfinex","BTCUSD",1718384930813,1.14418552,65163.0,65162.0,0.00185]
["bitfinex","BTCUSD",1718384931020,1.45110752,65163.0,65162.0,0.00185]
["bitfinex","BTCUSD",1718384931226,1.14418552,65163.0,65162.0,0.00185]
["bitfinex","BTCUSD",1718384931739,0.84026352,65163.0,65162.0,0.00285]
["bitfinex","BTCUSD",1718384932384,1.45410752,65163.0,65162.0,0.00285]
["bitfinex","BTCUSD",1718384933216,1.46410752,65163.0,65162.0,0.00285]
["bitfinex","BTCUSD",1718384933634,1.45410752,65163.0,65162.0,0.00285]
["bitfinex","BTCUSD",1718384933769,0.84026352,65163.0,65162.0,0.00285]
["bitfinex","BTCUSD",1718384934182,1.14718552,65163.0,65162.0,0.00285]
["bitfinex","BTCUSD",1718384934588,0.84026352,65163.0,65162.0,0.00285]
["bitfinex","BTCUSD",1718384934794,1.14718552,65163.0,65162.0,0.00285]
["bitfinex","BTCUSD",1718384935009,0.84026352,65163.0,65162.0,0.00285]
["bitfinex","BTCUSD",1718384935211,1.14718552,65163.0,65162.0,0.00285]
["bitfinex","BTCUSD",1718384935414,0.68680252,65163.0,65162.0,0.00285]
["bitfinex","BTCUSD",1718384936238,0.84026352,65163.0,65162.0,0.00285]
["bitfinex","BTCUSD",1718384936440,1.15718552,65163.0,65162.0,0.00285]
["bitfinex","BTCUSD",1718384936856,1.46410752,65163.0,65162.0,0.00285]
["bitfinex","BTCUSD",1718384937064,1.77102952,65163.0,65162.0,0.00285]
["bitfinex","BTCUSD",1718384937280,2.44083931,65163.0,65162.0,0.00285]
["bitfinex","BTCUSD",1718384937492,2.70243931,65163.0,65162.0,0.00285]
["bitfinex","BTCUSD",1718384937701,2.39551731,65163.0,65162.0,0.00285]
["bitfinex","BTCUSD",1718384938143,2.39051731,65163.0,65162.0,0.00185]
["bitfinex","BTCUSD",1718384938537,2.39851731,65163.0,65162.0,0.00285]
["bitfinex","BTCUSD",1718384939143,2.38751731,65163.0,65162.0,0.00085]
["bitfinex","BTCUSD",1718384939354,2.39551731,65163.0,65162.0,0.00185]
["bitfinex","BTCUSD",1718384939557,2.39851731,65163.0,65162.0,0.00285]
["bitfinex","BTCUSD",1718384940148,2.39851731,65163.0,65162.0,0.00185]
["bitfinex","BTCUSD",1718384940353,1.16220252,65163.0,65162.0,0.00185]
["bitfinex","BTCUSD",1718384940586,0.69280252,65163.0,65162.0,0.00285]
["bitfinex","BTCUSD",1718384940796,0.69280252,65163.0,65162.0,0.770167]
["bitfinex","BTCUSD",1718384940797,0.62769,65163.0,65162.0,0.770167]
["bitfinex","BTCUSD",1718384941015,0.62769,65163.0,65162.0,0.46324]
["bitfinex","BTCUSD",1718384941233,0.61969,65163.0,65162.0,1.22635479]
["bitfinex","BTCUSD",1718384941446,0.61969,65163.0,65162.0,0.45903779]
["bitfinex","BTCUSD",1718384941679,0.62769,65163.0,65162.0,0.61350079]
["bitfinex","BTCUSD",1718384941888,0.62769,65163.0,65162.0,0.46003779]
["bitfinex","BTCUSD",1718384942102,0.62769,65163.0,65162.0,0.00185]
["bitfinex","BTCUSD",1718384942103,0.62169,65163.0,65162.0,0.00185]
["bitfinex","BTCUSD",1718384942327,0.67880252,65163.0,65162.0,0.00085]
["bitfinex","BTCUSD",1718384942540,0.68180252,65163.0,65162.0,0.01385]
["bitfinex","BTCUSD",1718384942990,0.61669,65163.0,65162.0,0.01385]
["bitfinex","BTCUSD",1718384943230,0.68180252,65163.0,65162.0,0.00085]
["bitfinex","BTCUSD",1718384943444,0.61569,65163.0,65162.0,0.00085]
["bitfinex","BTCUSD",1718384943650,0.61569,65163.0,65162.0,0.154313]
["bitfinex","BTCUSD",1718384943855,0.61569,65163.0,65162.0,0.776167]
["bitfinex","BTCUSD",1718384944064,0.61369,65163.0,65162.0,1.51998179]
["bitfinex","BTCUSD",1718384944247,0.61369,65163.0,65162.0,1.89234468]
["bitfinex","BTCUSD",1718384944470,0.4697,65179.0,65178.0,1.303982]
["bitfinex","BTCUSD",1718384944687,0.4697,65179.0,65178.0,1.31830229]
["bitfinex","BTCUSD",1718384944904,0.4697,65179.0,65178.0,1.44564166]
["bitfinex","BTCUSD",1718384945116,0.4697,65179.0,65178.0,1.59177745]
["bitfinex","BTCUSD",1718384946187,0.40538699,65194.0,65178.0,0.87464745]
["bitfinex","BTCUSD",1718384946402,0.40538699,65194.0,65180.0,0.07604389]
["bitfinex","BTCUSD",1718384946608,0.40538699,65194.0,65180.0,0.35547105]
["bitfinex","BTCUSD",1718384946824,0.40538699,65194.0,65180.0,0.37847105]
["bitfinex","BTCUSD",1718384947687,0.40538699,65194.0,65180.0,0.42847105]
["bitfinex","BTCUSD",1718384948601,0.40538699,65194.0,65180.0,0.37847105]
["bitfinex","BTCUSD",1718384949035,0.40538699,65194.0,65180.0,0.44247105]
["bitfinex","BTCUSD",1718384949283,0.40538699,65194.0,65180.0,0.54247105]
["bitfinex","BTCUSD",1718384949491,0.40538699,65194.0,65180.0,0.59247105]
["bitfinex","BTCUSD",1718384949700,0.40538699,65194.0,65180.0,0.57847105]
["bitfinex","BTCUSD",1718384950118,0.40538699,65194.0,65191.0,0.05]
["bitfinex","BTCUSD",1718384950324,0.40538699,65194.0,65193.0,0.2759]
["bitfinex","BTCUSD",1718384950565,0.40538699,65209.0,65193.0,0.80541206]
["bitfinex","BTCUSD",1718384950785,0.27111252,65211.0,65194.0,0.15208779]
["bitfinex","BTCUSD",1718384950786,0.05,65207.0,65194.0,0.15208779]
["bitfinex","BTCUSD",1718384951241,0.05,65209.0,65194.0,0.15208779]
["bitfinex","BTCUSD",1718384951491,0.206,65211.0,65194.0,0.15208779]
["bitfinex","BTCUSD",1718384951718,0.206,65211.0,65195.0,0.02755845]
["bitfinex","BTCUSD",1718384951940,0.206,65211.0,65196.0,0.15208779]
["bitfinex","BTCUSD",1718384952437,0.2673,65213.0,65198.0,0.05]
["bitfinex","BTCUSD",1718384952609,0.47049951,65217.0,65199.0,0.20336954]
["bitfinex","BTCUSD",1718384952847,0.47049951,65217.0,65200.0,0.023]
["bitfinex","BTCUSD",1718384953060,0.47049951,65217.0,65201.0,0.15208779]
["bitfinex","BTCUSD",1718384953286,0.05,65200.0,65193.0,0.02632029]
["bitfinex","BTCUSD",1718384953507,0.06511252,65197.0,65193.0,0.02632029]
["bitfinex","BTCUSD",1718384953684,0.05,65195.0,65193.0,0.01432029]
["bitfinex","BTCUSD",1718384953951,0.05,65199.0,65193.0,0.01432029]
["bitfinex","BTCUSD",1718384954185,0.05,65200.0,65193.0,0.01432029]
["bitfinex","BTCUSD",1718384954417,0.06511252,65199.0,65193.0,0.01432029]
["bitfinex","BTCUSD",1718384954645,0.06511252,65199.0,65198.0,0.004]
["bitfinex","BTCUSD",1718384954859,0.05,65200.0,65198.0,0.004]
["bitfinex","BTCUSD",1718384955074,0.05,65200.0,65194.0,0.012]
["bitfinex","BTCUSD",1718384955278,0.224,65204.0,65194.0,0.012]
["bitfinex","BTCUSD",1718384955279,0.05,65198.0,65195.0,0.00613483]
["bitfinex","BTCUSD",1718384955492,0.00093501,65211.0,65194.0,0.012]
["bitfinex","BTCUSD",1718384955493,0.05,65207.0,65196.0,0.00613486]
["bitfinex","BTCUSD",1718384955752,0.05,65205.0,65197.0,0.023]
["bitfinex","BTCUSD",1718384955993,0.05,65205.0,65198.0,0.15208779]
["bitfinex","BTCUSD",1718384955994,0.05,65204.0,65198.0,0.15208779]
["bitfinex","BTCUSD",1718384956443,0.05,65204.0,65198.0,0.15308779]
["bitfinex","BTCUSD",1718384956662,0.06511252,65204.0,65198.0,0.15308779]
["bitfinex","BTCUSD",1718384956909,0.05,65200.0,65198.0,0.15308779]
["bitfinex","BTCUSD",1718384957342,0.01511252,65201.0,65198.0,0.15308779]
["bitfinex","BTCUSD",1718384957343,0.06511252,65204.0,65198.0,0.15308779]
["bitfinex","BTCUSD",1718384957815,0.00093501,65211.0,65198.0,0.15308779]
["bitfinex","BTCUSD",1718384957816,0.05,65207.0,65198.0,0.15208779]
["bitfinex","BTCUSD",1718384958306,0.001,65205.0,65199.0,0.64783138]
["bitfinex","BTCUSD",1718384958562,0.001,65205.0,65200.0,0.15208779]
["bitfinex","BTCUSD",1718384958776,0.00093501,65211.0,65201.0,0.023]
["bitfinex","BTCUSD",1718384958986,0.001,65204.0,65202.0,0.15208779]
["bitfinex","BTCUSD",1718384959197,0.001,65204.0,65203.0,0.023]
["bitfinex","BTCUSD",1718384959198,0.00051092,65204.0,65203.0,0.023]
["bitfinex","BTCUSD",1718384959424,0.00051092,65204.0,65203.0,0.17508779]
["bitfinex","BTCUSD",1718384959630,0.00093501,65211.0,65203.0,0.17508779]
["bitfinex","BTCUSD",1718384959843,0.00093501,65211.0,65204.0,0.15208779]
["bitfinex","BTCUSD",1718384960050,0.00093501,65211.0,65205.0,0.023]
["bitfinex","BTCUSD",1718384960259,0.00093501,65211.0,65207.0,0.07604389]
["bitfinex","BTCUSD",1718384960472,0.00093501,65211.0,65208.0,0.18122076]
["bitfinex","BTCUSD",1718384960786,0.00093501,65211.0,65208.0,0.23122076]
["bitfinex","BTCUSD",1718384960987,0.00093501,65211.0,65209.0,0.05]
["bitfinex","BTCUSD",1718384961199,0.00093501,65211.0,65210.0,0.18122043]
["bitfinex","BTCUSD",1718384961394,0.00093501,65211.0,65210.0,0.37222043]
["bitfinex","BTCUSD",1718384961595,0.00093501,65211.0,65210.0,0.71312043]
["bitfinex","BTCUSD",1718384962334,0.00093501,65211.0,65210.0,0.81312043]
["bitfinex","BTCUSD",1718384962601,0.00093501,65211.0,65210.0,0.86312043]
["bitfinex","BTCUSD",1718384963051,0.40538699,65224.0,65212.0,0.05]
["bitfinex","BTCUSD",1718384963263,0.40538699,65224.0,65213.0,0.72258779]
["bitfinex","BTCUSD",1718384963472,0.40538699,65224.0,65215.0,0.05]
["bitfinex","BTCUSD",1718384963646,1.5225,65235.0,65213.0,0.72258779]
["bitfinex","BTCUSD",1718384963647,0.05,65231.0,65216.0,0.17508779]
["bitfinex","BTCUSD",1718384963856,0.66378699,65235.0,65216.0,0.15208779]
["bitfinex","BTCUSD",1718384963857,0.72889951,65235.0,65216.0,0.15208779]
["bitfinex","BTCUSD",1718384964066,0.72889951,65235.0,65217.0,0.023]
["bitfinex","BTCUSD",1718384964386,0.7814,65242.0,65217.0,0.023]
["bitfinex","BTCUSD",1718384964387,0.06511252,65237.0,65219.0,0.05]
["bitfinex","BTCUSD",1718384964594,0.06511252,65240.0,65221.0,0.2033]
["bitfinex","BTCUSD",1718384964808,0.06511252,65240.0,65223.0,0.276]
["bitfinex","BTCUSD",1718384965021,0.45538699,65242.0,65225.0,0.05]
["bitfinex","BTCUSD",1718384965234,0.45538699,65242.0,65226.0,0.22508779]
["bitfinex","BTCUSD",1718384965436,0.2073,65246.0,65228.0,0.05]
["bitfinex","BTCUSD",1718384965437,0.059383,65245.0,65228.0,0.05]
["bitfinex","BTCUSD",1718384965636,0.059383,65245.0,65229.0,0.15821821]
["bitfinex","BTCUSD",1718384965896,0.059383,65245.0,65230.0,0.023]
["bitfinex","BTCUSD",1718384966096,0.059383,65245.0,65231.0,0.15821821]
["bitfinex","BTCUSD",1718384966097,0.009383,65245.0,65231.0,0.15821821]
["bitfinex","BTCUSD",1718384966223,0.009383,65245.0,65232.0,0.3464]
["bitfinex","BTCUSD",1718384966420,0.009383,65245.0,65233.0,0.15208779]
["bitfinex","BTCUSD",1718384966613,0.009383,65245.0,65234.0,0.023]
["bitfinex","BTCUSD",1718384966820,0.009383,65245.0,65235.0,0.15208779]
["bitfinex","BTCUSD",1718384967028,0.009383,65245.0,65236.0,0.023]
["bitfinex","BTCUSD",1718384967251,0.009383,65245.0,65237.0,0.15208779]
["bitfinex","BTCUSD",1718384967448,0.009383,65245.0,65238.0,0.023]
["bitfinex","BTCUSD",1718384967651,0.009383,65245.0,65239.0,0.15492046]
["bitfinex","BTCUSD",1718384967852,0.009383,65245.0,65240.0,0.023]
["bitfinex","BTCUSD",1718384968051,0.009383,65245.0,65241.0,0.1563926]
["bitfinex","BTCUSD",1718384968255,0.009383,65245.0,65242.0,0.02897191]
["bitfinex","BTCUSD",1718384968485,0.009383,65245.0,65243.0,0.15208779]
["bitfinex","BTCUSD",1718384968681,0.009383,65245.0,65244.0,0.23747172]
["bitfinex","BTCUSD",1718384968907,0.009383,65245.0,65244.0,0.38955951]
["bitfinex","BTCUSD",1718384969231,0.009383,65245.0,65244.0,0.58358779]
["bitfinex","BTCUSD",1718384969640,0.009383,65245.0,65244.0,1.33108779]
["bitfinex","BTCUSD",1718384969877,0.009383,65245.0,65244.0,1.28108779]
["bitfinex","BTCUSD",1718384970085,0.009383,65245.0,65244.0,1.08108779]
["bitfinex","BTCUSD",1718384970487,0.009383,65245.0,65244.0,1.03108779]
["bitfinex","BTCUSD",1718384970693,0.009383,65245.0,65244.0,1.09108779]
["bitfinex","BTCUSD",1718384971171,0.009383,65245.0,65244.0,1.08108779]
["bitfinex","BTCUSD",1718384971365,0.009383,65245.0,65244.0,1.09508779]
["bitfinex","BTCUSD",1718384971917,0.009383,65245.0,65244.0,1.67128779]
["bitfinex","BTCUSD",1718384972111,0.40538699,65269.0,65244.0,1.67128779]
["bitfinex","BTCUSD",1718384972112,0.40538699,65269.0,65262.0,0.2746]
["bitfinex","BTCUSD",1718384972311,0.009383,65277.0,65267.0,0.15]
["bitfinex","BTCUSD",1718384972312,0.40555104,65268.0,65267.0,0.15]
["bitfinex","BTCUSD",1718384972438,0.009383,65277.0,65267.0,0.15]
["bitfinex","BTCUSD",1718384972439,0.009383,65277.0,65272.0,0.05]
["bitfinex","BTCUSD",1718384973058,0.009383,65277.0,65273.0,0.17508779]
["bitfinex","BTCUSD",1718384973258,0.009383,65277.0,65274.0,0.1]
["bitfinex","BTCUSD",1718384973539,0.009383,65277.0,65275.0,0.17508779]
["bitfinex","BTCUSD",1718384973758,0.009383,65277.0,65276.0,0.1]
["bitfinex","BTCUSD",1718384973964,0.009383,65277.0,65276.0,0.27508779]
["bitfinex","BTCUSD",1718384974170,0.009383,65277.0,65276.0,0.52977686]
["bitfinex","BTCUSD",1718384974570,0.009383,65277.0,65276.0,0.80977686]
["bitfinex","BTCUSD",1718384974780,0.00877286,65277.0,65276.0,0.80977686]
["bitfinex","BTCUSD",1718384975410,0.00877286,65277.0,65276.0,0.85977686]
["bitfinex","BTCUSD",1718384975748,0.00877286,65277.0,65276.0,0.80977686]
["bitfinex","BTCUSD",1718384975984,0.00877286,65277.0,65276.0,0.85977686]
["bitfinex","BTCUSD",1718384976197,0.001,65286.0,65280.0,0.1]
["bitfinex","BTCUSD",1718384976386,0.001,65286.0,65284.0,0.05]
["bitfinex","BTCUSD",1718384976689,0.001,65286.0,65285.0,0.15208779]
["bitfinex","BTCUSD",1718384976913,0.001,65286.0,65285.0,0.27508779]
["bitfinex","BTCUSD",1718384978063,0.001,65286.0,65285.0,0.32508779]
["bitfinex","BTCUSD",1718384978267,0.001,65286.0,65285.0,0.97363168]
["bitfinex","BTCUSD",1718384978532,0.009383,65290.0,65289.0,0.18]
["bitfinex","BTCUSD",1718384978737,0.009383,65290.0,65289.0,0.46940808]
["bitfinex","BTCUSD",1718384978946,0.009383,65290.0,65289.0,0.40556483]
["bitfinex","BTCUSD",1718384979146,0.009383,65290.0,65289.0,0.41940808]
["bitfinex","BTCUSD",1718384979362,0.009383,65290.0,65289.0,0.40566969]
["bitfinex","BTCUSD",1718384979574,0.009383,65290.0,65289.0,0.36182644]
["bitfinex","BTCUSD",1718384979992,0.009383,65290.0,65289.0,0.28940808]
["bitfinex","BTCUSD",1718384980206,0.009383,65290.0,65289.0,0.30340808]
["bitfinex","BTCUSD",1718384980428,0.009383,65290.0,65289.0,0.39353575]
["bitfinex","BTCUSD",1718384980636,0.009383,65290.0,65289.0,0.32953575]
["bitfinex","BTCUSD",1718384980855,0.009383,65290.0,65289.0,0.34353575]
["bitfinex","BTCUSD",1718384981058,0.009383,65290.0,65289.0,0.35753575]
["bitfinex","BTCUSD",1718384981272,0.009383,65290.0,65289.0,0.39353575]
["bitfinex","BTCUSD",1718384981485,0.009383,65290.0,65289.0,0.34353575]
["bitfinex","BTCUSD",1718384981693,0.009383,65290.0,65289.0,0.30340808]
["bitfinex","BTCUSD",1718384981897,0.009383,65290.0,65289.0,0.29440808]
["bitfinex","BTCUSD",1718384982303,0.07449552,65290.0,65289.0,0.01432029]
["bitfinex","BTCUSD",1718384982684,0.07449552,65290.0,65289.0,0.02832029]
["bitfinex","BTCUSD",1718384982828,0.009383,65290.0,65289.0,0.02832029]
["bitfinex","BTCUSD",1718384983034,0.009383,65290.0,65289.0,0.01432029]
["bitfinex","BTCUSD",1718384983233,0.009383,65290.0,65289.0,0.02044597]
["bitfinex","BTCUSD",1718384983432,0.009383,65290.0,65289.0,0.03044597]
["bitfinex","BTCUSD",1718384983694,0.009383,65290.0,65289.0,0.19040808]
["bitfinex","BTCUSD",1718384983893,0.07449552,65290.0,65289.0,0.024]
["bitfinex","BTCUSD",1718384984095,0.07449552,65290.0,65285.0,0.02607071]
["bitfinex","BTCUSD",1718384984473,0.009383,65290.0,65284.0,0.01432029]
["bitfinex","BTCUSD",1718384984674,0.009383,65290.0,65285.0,0.00612602]
["bitfinex","BTCUSD",1718384984911,0.009383,65290.0,65286.0,0.15208779]
["bitfinex","BTCUSD",1718384985076,0.009383,65290.0,65289.0,0.014]
["bitfinex","BTCUSD",1718384985285,0.009383,65290.0,65289.0,0.18908779]
["bitfinex","BTCUSD",1718384985495,0.07449552,65290.0,65289.0,0.018]
["bitfinex","BTCUSD",1718384985681,0.07449552,65290.0,65289.0,0.004]
["bitfinex","BTCUSD",1718384986042,0.07449552,65290.0,65284.0,0.01432029]
["bitfinex","BTCUSD",1718384986268,0.009383,65290.0,65289.0,0.061265]
["bitfinex","BTCUSD",1718384986470,0.07449552,65290.0,65289.0,0.064265]
["bitfinex","BTCUSD",1718384986865,0.009383,65290.0,65289.0,0.21335279]
["bitfinex","BTCUSD",1718384987057,0.009383,65290.0,65289.0,0.23635279]
["bitfinex","BTCUSD",1718384987561,0.059383,65290.0,65289.0,0.21335279]
["bitfinex","BTCUSD",1718384987763,0.07449552,65290.0,65289.0,0.061265]
["bitfinex","BTCUSD",1718384988166,0.009383,65290.0,65289.0,0.061265]
["bitfinex","BTCUSD",1718384988376,0.07449552,65290.0,65289.0,0.066265]
["bitfinex","BTCUSD",1718384988930,0.009383,65290.0,65289.0,0.066265]
["bitfinex","BTCUSD",1718384989717,0.009383,65290.0,65289.0,0.069265]
["bitfinex","BTCUSD",1718384990152,0.07449552,65290.0,65289.0,0.008]
["bitfinex","BTCUSD",1718384990383,0.07449552,65290.0,65289.0,0.069267]
["bitfinex","BTCUSD",1718384990612,0.07449552,65290.0,65289.0,0.066267]
["bitfinex","BTCUSD",1718384990837,0.07449552,65290.0,65289.0,0.061267]
["bitfinex","BTCUSD",1718384991044,0.07449552,65290.0,65289.0,0.003]
["bitfinex","BTCUSD",1718384991268,0.07449552,65290.0,65289.0,0.008]
["bitfinex","BTCUSD",1718384991702,0.009383,65290.0,65289.0,0.003]
["bitfinex","BTCUSD",1718384991935,0.009383,65290.0,65289.0,0.008]
["bitfinex","BTCUSD",1718384992135,0.07449552,65290.0,65289.0,0.008]
["bitfinex","BTCUSD",1718384992611,0.009383,65290.0,65289.0,0.01112588]
["bitfinex","BTCUSD",1718384992834,0.07449552,65290.0,65289.0,0.01412588]
["bitfinex","BTCUSD",1718384993110,0.009383,65290.0,65289.0,0.008]
["bitfinex","BTCUSD",1718384993350,0.009383,65290.0,65289.0,0.03415548]
["bitfinex","BTCUSD",1718384993571,0.009383,65290.0,65289.0,0.21536879]
["bitfinex","BTCUSD",1718384993787,0.009383,65290.0,65289.0,0.18921331]
["bitfinex","BTCUSD",1718384994011,0.009383,65290.0,65289.0,0.18905597]
["bitfinex","BTCUSD",1718384994233,0.009383,65290.0,65289.0,0.31617457]
["bitfinex","BTCUSD",1718384994702,0.009383,65290.0,65289.0,0.31004905]
["bitfinex","BTCUSD",1718384994926,0.07449552,65290.0,65289.0,0.13496126]
["bitfinex","BTCUSD",1718384995599,0.009383,65290.0,65289.0,0.13496126]
["bitfinex","BTCUSD",1718384996916,0.009383,65290.0,65289.0,0.13424947]
["bitfinex","BTCUSD",1718384997355,0.009383,65290.0,65289.0,0.59964947]
["bitfinex","BTCUSD",1718384997815,0.009383,65290.0,65289.0,0.13424947]
["bitfinex","BTCUSD",1718384998248,0.009383,65290.0,65289.0,0.15264039]
["bitfinex","BTCUSD",1718384998466,0.009383,65290.0,65289.0,0.13424947]
["bitfinex","BTCUSD",1718384999382,0.009383,65290.0,65289.0,0.14550952]
["bitfinex","BTCUSD",1718384999591,0.009383,65290.0,65289.0,0.15050952]
["bitfinex","BTCUSD",1718384999790,0.009383,65290.0,65289.0,0.15350952]
["bitfinex","BTCUSD",1718385000475,0.07449552,65290.0,65289.0,0.1351186]
["bitfinex","BTCUSD",1718385000681,0.07449552,65290.0,65289.0,0.15350976]
["bitfinex","BTCUSD",1718385000909,0.009383,65290.0,65289.0,0.1351186]
["bitfinex","BTCUSD",1718385001340,0.009383,65290.0,65289.0,0.5890684]
["bitfinex","BTCUSD",1718385001555,0.03949552,65304.0,65289.0,1.0761684]
["bitfinex","BTCUSD",1718385001860,0.03949552,65302.0,65301.0,0.01838919]
["bitfinex","BTCUSD",1718385002064,0.03949552,65292.0,65291.0,0.17886201]
["bitfinex","BTCUSD",1718385002297,0.52909552,65292.0,65291.0,0.30598308]
["bitfinex","BTCUSD",1718385002548,1.52798552,65292.0,65291.0,0.12712107]
["bitfinex","BTCUSD",1718385002752,0.60898252,65290.0,65289.0,0.017]
["bitfinex","BTCUSD",1718385002980,0.60898252,65290.0,65255.0,0.2787]
["bitfinex","BTCUSD",1718385002981,0.03949552,65271.0,65270.0,0.061283]
["bitfinex","BTCUSD",1718385003227,0.03949552,65260.0,65259.0,0.47058365]
["bitfinex","BTCUSD",1718385003450,0.03949552,65260.0,65259.0,0.01432029]
["bitfinex","BTCUSD",1718385003672,0.03949552,65265.0,65259.0,0.01432029]
["bitfinex","BTCUSD",1718385003887,0.03949552,65262.0,65259.0,0.01432029]
["bitfinex","BTCUSD",1718385004103,0.03949552,65260.0,65259.0,0.01432029]
["bitfinex","BTCUSD",1718385004551,0.03949552,65268.0,65259.0,0.17240442]
["bitfinex","BTCUSD",1718385004756,0.4885,65271.0,65260.0,0.15208779]
["bitfinex","BTCUSD",1718385004757,0.03949552,65265.0,65260.0,0.15208779]
["bitfinex","BTCUSD",1718385005422,0.4885,65271.0,65261.0,0.08217211]
["bitfinex","BTCUSD",1718385005671,0.44488251,65278.0,65262.0,0.15208779]
["bitfinex","BTCUSD",1718385005672,0.024383,65274.0,65262.0,0.15208779]
["bitfinex","BTCUSD",1718385005888,0.03949552,65274.0,65270.0,0.001]
["bitfinex","BTCUSD",1718385006099,0.03949552,65271.0,65270.0,0.001]
["bitfinex","BTCUSD",1718385006319,0.024383,65263.0,65260.0,0.004]
["bitfinex","BTCUSD",1718385006541,0.024383,65263.0,65258.0,0.0265755]
["bitfinex","BTCUSD",1718385006542,0.54029552,65260.0,65258.0,0.0265755]
["bitfinex","BTCUSD",1718385006757,0.54029552,65260.0,65247.0,1.35270392]
["bitfinex","BTCUSD",1718385006758,0.54029552,65260.0,65247.0,1.2255]
["bitfinex","BTCUSD",1718385007010,0.54029552,65260.0,65256.0,0.026576]
["bitfinex","BTCUSD",1718385007214,0.54029552,65260.0,65245.0,0.01432029]
["bitfinex","BTCUSD",1718385007215,0.69352852,65260.0,65245.0,0.01432029]
["bitfinex","BTCUSD",1718385007421,0.03949552,65248.0,65246.0,0.15208779]
["bitfinex","BTCUSD",1718385007847,0.03949552,65246.0,65245.0,0.01432029]
["bitfinex","BTCUSD",1718385008266,0.50199552,65246.0,65245.0,0.01432029]
["bitfinex","BTCUSD",1718385009123,0.65626152,65246.0,65245.0,0.02732029]
["bitfinex","BTCUSD",1718385009612,0.50199552,65246.0,65245.0,0.01432029]
["bitfinex","BTCUSD",1718385009850,0.50199552,65246.0,65245.0,0.01732029]
["bitfinex","BTCUSD",1718385009851,0.03949552,65246.0,65245.0,0.01732029]
["bitfinex","BTCUSD",1718385010894,0.03931117,65252.0,65245.0,0.16940808]
["bitfinex","BTCUSD",1718385011181,0.03931117,65246.0,65245.0,0.04250529]
["bitfinex","BTCUSD",1718385011581,0.07604389,65256.0,65245.0,0.04250529]
["bitfinex","BTCUSD",1718385011582,0.024383,65251.0,65245.0,0.19159308]
["bitfinex","BTCUSD",1718385011585,0.001,65246.0,65245.0,0.21459308]
["bitfinex","BTCUSD",1718385012067,0.04031117,65246.0,65245.0,0.21459308]
["bitfinex","BTCUSD",1718385012283,0.001,65246.0,65245.0,0.21659308]
["bitfinex","BTCUSD",1718385012495,0.03931117,65252.0,65245.0,0.21459308]
["bitfinex","BTCUSD",1718385012706,0.03931117,65255.0,65246.0,0.15208779]
["bitfinex","BTCUSD",1718385012915,0.03931117,65253.0,65246.0,0.15208779]
["bitfinex","BTCUSD",1718385013129,0.03931117,65253.0,65247.0,0.00267539]
["bitfinex","BTCUSD",1718385013367,0.03931117,65252.0,65247.0,0.15476318]
["bitfinex","BTCUSD",1718385013560,0.03931117,65251.0,65247.0,0.15208779]
["bitfinex","BTCUSD",1718385014205,0.03931117,65250.0,65247.0,0.15208779]
["bitfinex","BTCUSD",1718385014430,0.03931117,65248.0,65247.0,0.15208779]
["bitfinex","BTCUSD",1718385015092,0.03931117,65248.0,65245.0,0.06550529]
["bitfinex","BTCUSD",1718385015093,0.03931117,65246.0,65245.0,0.04250529]
["bitfinex","BTCUSD",1718385015309,0.42757717,65246.0,65245.0,0.04250529]
["bitfinex","BTCUSD",1718385015520,0.42757717,65246.0,65245.0,0.03950529]
["bitfinex","BTCUSD",1718385015739,0.42757717,65246.0,65245.0,0.01732029]
["bitfinex","BTCUSD",1718385015740,0.03931117,65246.0,65245.0,0.01732029]
["bitfinex","BTCUSD",1718385016208,0.01,65255.0,65245.0,0.01732029]
["bitfinex","BTCUSD",1718385016209,0.03931117,65255.0,65245.0,0.16640808]
["bitfinex","BTCUSD",1718385016416,0.03931117,65248.0,65245.0,0.01532029]
["bitfinex","BTCUSD",1718385016875,0.03931117,65247.0,65245.0,0.01532029]
["bitfinex","BTCUSD",1718385017106,0.03931117,65248.0,65245.0,0.01532029]
["bitfinex","BTCUSD",1718385017326,0.03931117,65250.0,65246.0,0.15821808]
["bitfinex","BTCUSD",1718385017535,0.01492817,65249.0,65246.0,0.15208779]
["bitfinex","BTCUSD",1718385017743,0.03931117,65248.0,65246.0,0.15208779]
["bitfinex","BTCUSD",1718385018048,0.03931117,65250.0,65246.0,0.15208779]
["bitfinex","BTCUSD",1718385018261,0.03931117,65254.0,65246.0,0.15208779]
["bitfinex","BTCUSD",1718385018470,0.024383,65250.0,65246.0,0.15208779]
["bitfinex","BTCUSD",1718385018682,0.40538699,65258.0,65247.0,0.00612961]
["bitfinex","BTCUSD",1718385018683,0.024383,65255.0,65247.0,0.00612961]
["bitfinex","BTCUSD",1718385018892,0.00762,65259.0,65248.0,0.17508779]
["bitfinex","BTCUSD",1718385018893,0.03931117,65254.0,65248.0,0.17508779]
["bitfinex","BTCUSD",1718385019104,0.00762,65259.0,65249.0,0.08217306]
["bitfinex","BTCUSD",1718385019328,0.00762,65259.0,65250.0,0.17508779]
["bitfinex","BTCUSD",1718385019541,0.00762,65259.0,65256.0,0.07604389]
["bitfinex","BTCUSD",1718385019751,0.00762,65259.0,65257.0,0.18121621]
["bitfinex","BTCUSD",1718385020159,0.00762,65259.0,65258.0,0.1]
["bitfinex","BTCUSD",1718385020367,0.00762,65259.0,65258.0,0.35070479]
["bitfinex","BTCUSD",1718385020706,0.00762,65259.0,65258.0,0.60770479]
["bitfinex","BTCUSD",1718385020934,0.40538699,65274.0,65268.0,0.05]
["bitfinex","BTCUSD",1718385021158,0.48064636,65283.0,65269.0,0.17508779]
["bitfinex","BTCUSD",1718385021373,0.024383,65279.0,65269.0,0.17508779]
["bitfinex","BTCUSD",1718385021602,1.18678699,65284.0,65270.0,0.43304389]
["bitfinex","BTCUSD",1718385021814,0.40538699,65284.0,65277.0,0.35514389]
["bitfinex","BTCUSD",1718385022015,0.40538699,65284.0,65278.0,0.92201414]
["bitfinex","BTCUSD",1718385022238,0.40538699,65284.0,65279.0,0.023]
["bitfinex","BTCUSD",1718385022519,0.40538699,65284.0,65280.0,0.15821405]
["bitfinex","BTCUSD",1718385022737,0.40538699,65284.0,65281.0,0.3964]
["bitfinex","BTCUSD",1718385022958,0.40538699,65284.0,65282.0,0.15208779]
["bitfinex","BTCUSD",1718385023173,0.2767,65302.0,65282.0,0.15208779]
["bitfinex","BTCUSD",1718385023174,0.001,65283.0,65282.0,0.16640808]
["bitfinex","BTCUSD",1718385023590,0.001,65283.0,65282.0,0.33940808]
["bitfinex","BTCUSD",1718385024020,0.001,65283.0,65282.0,1.01740808]
["bitfinex","BTCUSD",1718385024898,0.001,65283.0,65282.0,1.13752053]
["bitfinex","BTCUSD",1718385025385,0.40538699,65296.0,65288.0,0.05]
["bitfinex","BTCUSD",1718385025610,0.40538699,65296.0,65288.0,0.23121304]
["bitfinex","BTCUSD",1718385025865,0.40538699,65296.0,65288.0,0.93983004]
["bitfinex","BTCUSD",1718385026072,0.40538699,65296.0,65295.0,0.734117]
["bitfinex","BTCUSD",1718385026289,0.40538699,65296.0,65295.0,2.72301522]
["bitfinex","BTCUSD",1718385026513,0.40538699,65309.0,65308.0,0.459361]
["bitfinex","BTCUSD",1718385026724,0.03931117,65315.0,65310.0,0.153115]
["bitfinex","BTCUSD",1718385026931,0.03931117,65317.0,65310.0,0.61143379]
["bitfinex","BTCUSD",1718385027139,0.033766,65311.0,65310.0,0.15208779]
["bitfinex","BTCUSD",1718385027349,0.009383,65311.0,65308.0,0.01432029]
["bitfinex","BTCUSD",1718385027569,0.009383,65311.0,65308.0,0.16640808]
["bitfinex","BTCUSD",1718385027786,0.009383,65311.0,65309.0,0.00612393]
["bitfinex","BTCUSD",1718385028209,0.009383,65311.0,65310.0,0.15208779]
["bitfinex","BTCUSD",1718385028428,0.009383,65311.0,65310.0,0.17508779]
["bitfinex","BTCUSD",1718385028892,0.009383,65311.0,65308.0,0.01432029]
["bitfinex","BTCUSD",1718385028893,0.19242917,65309.0,65308.0,0.01432029]
["bitfinex","BTCUSD",1718385029091,0.03931117,65309.0,65308.0,0.01432029]
["bitfinex","BTCUSD",1718385029299,0.03931117,65309.0,65308.0,0.16640808]
["bitfinex","BTCUSD",1718385029523,0.03931117,65309.0,65308.0,0.01432029]
["bitfinex","BTCUSD",1718385029761,0.04869417,65311.0,65308.0,0.02532029]
["bitfinex","BTCUSD",1718385029965,0.03931117,65309.0,65308.0,0.02532029]
["bitfinex","BTCUSD",1718385030193,0.03931117,65310.0,65308.0,0.02532029]
["bitfinex","BTCUSD",1718385030413,0.04869417,65311.0,65308.0,0.02532029]
["bitfinex","BTCUSD",1718385030630,0.03931117,65310.0,65308.0,0.02532029]
["bitfinex","BTCUSD",1718385030848,0.009383,65311.0,65308.0,0.02532029]
["bitfinex","BTCUSD",1718385031075,0.03931117,65310.0,65308.0,0.02532029]
["bitfinex","BTCUSD",1718385031289,0.009383,65311.0,65308.0,0.01432029]
["bitfinex","BTCUSD",1718385031520,0.009383,65311.0,65309.0,0.15208779]
["bitfinex","BTCUSD",1718385031749,0.009383,65311.0,65309.0,0.17508779]
["bitfinex","BTCUSD",1718385033259,0.009383,65311.0,65310.0,0.03050661]
["bitfinex","BTCUSD",1718385033475,0.009383,65311.0,65310.0,0.19947079]
["bitfinex","BTCUSD",1718385033920,0.91508548,65322.0,65313.0,0.075617]
["bitfinex","BTCUSD",1718385033921,0.40538699,65322.0,65313.0,0.075617]
["bitfinex","BTCUSD",1718385034134,0.40538699,65322.0,65310.0,1.63017079]
["bitfinex","BTCUSD",1718385034135,0.40538699,65322.0,65318.0,0.1]
["bitfinex","BTCUSD",1718385034356,0.40538699,65322.0,65319.0,0.15821043]
["bitfinex","BTCUSD",1718385034571,0.40538699,65322.0,65321.0,0.05]
["bitfinex","BTCUSD",1718385034773,0.40538699,65322.0,65321.0,0.15208779]
["bitfinex","BTCUSD",1718385035001,0.40538699,65322.0,65321.0,0.32508779]
["bitfinex","BTCUSD",1718385036070,0.40523699,65322.0,65321.0,0.53438779]
["bitfinex","BTCUSD",1718385036720,0.40523699,65322.0,65321.0,0.54838779]
["bitfinex","BTCUSD",1718385036932,0.001,65327.0,65326.0,0.075617]
["bitfinex","BTCUSD",1718385037146,0.001,65327.0,65326.0,1.29954693]
["bitfinex","BTCUSD",1718385037355,0.40523699,65335.0,65332.0,0.05]
["bitfinex","BTCUSD",1718385037575,0.40523699,65335.0,65333.0,0.18120941]
["bitfinex","BTCUSD",1718385037744,0.40523699,65335.0,65334.0,0.1]
["bitfinex","BTCUSD",1718385037998,0.40523699,65335.0,65334.0,0.27508779]
["bitfinex","BTCUSD",1718385038660,0.40523699,65335.0,65327.0,0.1]
["bitfinex","BTCUSD",1718385038661,0.03731117,65334.0,65327.0,0.1]
["bitfinex","BTCUSD",1718385038869,0.03731117,65334.0,65328.0,0.023]
["bitfinex","BTCUSD",1718385039175,0.40523699,65335.0,65329.0,0.15208779]
["bitfinex","BTCUSD",1718385039401,0.7814,65344.0,65328.0,0.023]
["bitfinex","BTCUSD",1718385039402,0.009372,65349.0,65348.0,0.2579]
["bitfinex","BTCUSD",1718385039615,0.009372,65349.0,65348.0,0.47339929]
["bitfinex","BTCUSD",1718385039828,0.009372,65349.0,65348.0,0.01432029]
["bitfinex","BTCUSD",1718385040035,0.009372,65349.0,65348.0,0.78557244]
["bitfinex","BTCUSD",1718385040258,0.009372,65349.0,65348.0,0.80857244]
["bitfinex","BTCUSD",1718385040471,0.009372,65349.0,65348.0,1.69276623]
["bitfinex","BTCUSD",1718385041098,0.009372,65349.0,65348.0,2.18630697]
["bitfinex","BTCUSD",1718385041350,0.009372,65349.0,65348.0,2.50820697]
["bitfinex","BTCUSD",1718385041578,0.001,65367.0,65348.0,2.50820697]
["bitfinex","BTCUSD",1718385041579,0.001,65367.0,65366.0,0.152984]
["bitfinex","BTCUSD",1718385041797,0.001,65367.0,65366.0,1.36029908]
["bitfinex","BTCUSD",1718385042045,0.001,65367.0,65366.0,1.38029908]
["bitfinex","BTCUSD",1718385042278,0.001,65367.0,65366.0,1.89179908]
["bitfinex","BTCUSD",1718385042511,0.024383,65386.0,65374.0,0.02]
["bitfinex","BTCUSD",1718385042752,0.024383,65382.0,65375.0,0.15208779]
["bitfinex","BTCUSD",1718385042998,0.024383,65386.0,65376.0,0.12]
["bitfinex","BTCUSD",1718385043238,0.009372,65388.0,65377.0,0.17508779]
["bitfinex","BTCUSD",1718385043239,0.024383,65383.0,65377.0,0.17508779]
["bitfinex","BTCUSD",1718385043496,0.033755,65388.0,65378.0,0.1]
["bitfinex","BTCUSD",1718385043748,0.009372,65388.0,65386.0,0.07604389]
["bitfinex","BTCUSD",1718385044006,0.009372,65388.0,65387.0,0.1943133]
["bitfinex","BTCUSD",1718385044243,0.009372,65388.0,65387.0,0.3173133]
["bitfinex","BTCUSD",1718385046087,0.009372,65388.0,65387.0,0.3313133]
["bitfinex","BTCUSD",1718385046296,0.009372,65388.0,65387.0,0.014]
["bitfinex","BTCUSD",1718385046297,0.033755,65388.0,65387.0,0.014]
["bitfinex","BTCUSD",1718385047199,0.033755,65388.0,65387.0,0.028]
["bitfinex","BTCUSD",1718385047430,0.792454,65388.0,65387.0,0.028]
["bitfinex","BTCUSD",1718385047657,0.024383,65373.0,65370.0,0.01432029]
["bitfinex","BTCUSD",1718385047880,0.02,65383.0,65371.0,0.0061182]
["bitfinex","BTCUSD",1718385047881,0.024383,65372.0,65371.0,0.0061182]
["bitfinex","BTCUSD",1718385048559,0.024383,65373.0,65370.0,0.16640808]
["bitfinex","BTCUSD",1718385048778,0.024383,65372.0,65370.0,0.16640808]
["bitfinex","BTCUSD",1718385048987,0.024383,65371.0,65370.0,0.16640808]
["bitfinex","BTCUSD",1718385049199,0.024383,65371.0,65370.0,0.01432029]
["bitfinex","BTCUSD",1718385049413,0.279983,65371.0,65370.0,0.01432029]
["bitfinex","BTCUSD",1718385049654,0.152949,65382.0,65370.0,0.01432029]
["bitfinex","BTCUSD",1718385049655,0.279983,65384.0,65371.0,0.2]
["bitfinex","BTCUSD",1718385049867,0.279983,65384.0,65383.0,0.152944]
["bitfinex","BTCUSD",1718385050301,0.279983,65384.0,65383.0,0.458833]
["bitfinex","BTCUSD",1718385050551,0.009372,65388.0,65383.0,0.15208779]
["bitfinex","BTCUSD",1718385050756,0.009372,65388.0,65378.0,0.30591]
["bitfinex","BTCUSD",1718385050757,0.009372,65388.0,65387.0,0.764677]
["bitfinex","BTCUSD",1718385050975,0.033755,65388.0,65387.0,0.77899729]
["bitfinex","BTCUSD",1718385051186,0.009372,65388.0,65387.0,1.08486829]
["bitfinex","BTCUSD",1718385051405,0.033755,65388.0,65387.0,0.01432029]
["bitfinex","BTCUSD",1718385052692,0.009372,65388.0,65387.0,0.01432029]
["bitfinex","BTCUSD",1718385053352,0.009372,65388.0,65387.0,0.47312629]
["bitfinex","BTCUSD",1718385053776,0.009372,65388.0,65387.0,1.08486829]
["bitfinex","BTCUSD",1718385054194,0.006872,65388.0,65387.0,1.14604129]
["bitfinex","BTCUSD",1718385054431,0.031255,65388.0,65387.0,0.07549329]
["bitfinex","BTCUSD",1718385054956,0.205188,65388.0,65387.0,0.08049329]
["bitfinex","BTCUSD",1718385055161,0.999654,65388.0,65387.0,0.01932029]
["bitfinex","BTCUSD",1718385055410,0.519855,65388.0,65387.0,0.17225529]
["bitfinex","BTCUSD",1718385055641,0.519855,65388.0,65387.0,0.01932029]
["bitfinex","BTCUSD",1718385055865,0.519855,65388.0,65387.0,0.17825529]
["bitfinex","BTCUSD",1718385056093,0.519855,65388.0,65387.0,0.163935]
["bitfinex","BTCUSD",1718385056381,0.519855,65388.0,65387.0,0.157935]
["bitfinex","BTCUSD",1718385056598,0.519855,65388.0,65387.0,0.458806]
["bitfinex","BTCUSD",1718385056816,0.519855,65388.0,65387.0,0.460806]
["bitfinex","BTCUSD",1718385057036,0.519855,65388.0,65387.0,0.465806]
["bitfinex","BTCUSD",1718385057249,0.006872,65388.0,65387.0,1.077548]
["bitfinex","BTCUSD",1718385057465,0.006872,65388.0,65387.0,1.072548]
["bitfinex","BTCUSD",1718385057903,0.006872,65388.0,65387.0,0.771677]
["bitfinex","BTCUSD",1718385058748,0.006872,65388.0,65387.0,0.769677]
["bitfinex","BTCUSD",1718385058970,0.006872,65388.0,65387.0,0.775677]
["bitfinex","BTCUSD",1718385059176,0.006872,65388.0,65387.0,0.769677]
["bitfinex","BTCUSD",1718385059390,0.006872,65388.0,65387.0,0.463806]
["bitfinex","BTCUSD",1718385059601,0.006872,65388.0,65387.0,0.469806]
["bitfinex","BTCUSD",1718385059802,0.006872,65388.0,65387.0,0.775677]
["bitfinex","BTCUSD",1718385060951,0.006872,65388.0,65387.0,1.25363579]
["bitfinex","BTCUSD",1718385061202,0.006872,65388.0,65387.0,1.27663579]
["bitfinex","BTCUSD",1718385061607,0.006872,65388.0,65387.0,0.163935]
["bitfinex","BTCUSD",1718385061719,0.006872,65388.0,65387.0,0.011]
["bitfinex","BTCUSD",1718385061720,0.031255,65388.0,65387.0,0.011]
["bitfinex","BTCUSD",1718385061971,0.667488,65388.0,65387.0,0.011]
["bitfinex","BTCUSD",1718385062176,1.43130779,65388.0,65387.0,0.011]
["bitfinex","BTCUSD",1718385062403,1.57443857,65388.0,65387.0,0.005]
["bitfinex","BTCUSD",1718385062616,1.57443857,65388.0,65356.0,0.03612413]
["bitfinex","BTCUSD",1718385062617,0.024383,65362.0,65356.0,0.0079]
["bitfinex","BTCUSD",1718385062826,0.024383,65358.0,65356.0,0.01432029]
["bitfinex","BTCUSD",1718385063038,0.024383,65362.0,65356.0,0.01432029]
["bitfinex","BTCUSD",1718385063261,0.30596,65368.0,65356.0,0.01432029]
["bitfinex","BTCUSD",1718385063262,0.024383,65358.0,65357.0,0.061198]
["bitfinex","BTCUSD",1718385063477,0.024383,65360.0,65359.0,0.153]
["bitfinex","BTCUSD",1718385063720,0.024383,65365.0,65362.0,0.305987]
["bitfinex","BTCUSD",1718385063961,0.024383,65365.0,65364.0,0.305978]
["bitfinex","BTCUSD",1718385064177,0.024383,65365.0,65362.0,0.15208779]
["bitfinex","BTCUSD",1718385064406,0.024383,65365.0,65357.0,0.061198]
["bitfinex","BTCUSD",1718385064407,0.024383,65362.0,65357.0,0.061198]
["bitfinex","BTCUSD",1718385064605,0.152982,65368.0,65357.0,0.061198]
["bitfinex","BTCUSD",1718385064606,0.024383,65358.0,65357.0,0.061198]
["bitfinex","BTCUSD",1718385064807,0.4899,65370.0,65357.0,0.061198]
["bitfinex","BTCUSD",1718385064808,0.024383,65361.0,65357.0,0.061198]
["bitfinex","BTCUSD",1718385065011,0.4899,65370.0,65357.0,0.061198]
["bitfinex","BTCUSD",1718385065012,0.024383,65362.0,65357.0,0.06731799]
["bitfinex","BTCUSD",1718385065475,0.024383,65365.0,65357.0,0.06731799]
["bitfinex","BTCUSD",1718385065868,0.024383,65365.0,65362.0,0.013]
["bitfinex","BTCUSD",1718385066106,0.024383,65365.0,65362.0,0.15208779]
["bitfinex","BTCUSD",1718385066316,0.024383,65365.0,65363.0,0.00611904]
["bitfinex","BTCUSD",1718385066616,0.024383,65368.0,65363.0,0.17508779]
["bitfinex","BTCUSD",1718385066812,0.024383,65370.0,65364.0,0.00611889]
["bitfinex","BTCUSD",1718385067061,0.024383,65368.0,65364.0,0.15208779]
["bitfinex","BTCUSD",1718385067813,0.152959,65377.0,65359.0,0.5475]
["bitfinex","BTCUSD",1718385067814,0.024383,65363.0,65359.0,0.5475]
["bitfinex","BTCUSD",1718385068016,0.024383,65361.0,65360.0,0.1]
["bitfinex","BTCUSD",1718385068219,0.241883,65361.0,65360.0,0.12121552]
["bitfinex","BTCUSD",1718385068422,0.024383,65362.0,65352.0,0.09604389]
["bitfinex","BTCUSD",1718385068684,0.241883,65366.0,65364.0,0.305978]
["bitfinex","BTCUSD",1718385068899,0.001,65368.0,65357.0,0.21328579]
["bitfinex","BTCUSD",1718385068900,0.001,65368.0,65367.0,0.458946]
["bitfinex","BTCUSD",1718385069028,0.001,65368.0,65367.0,1.070874]
["bitfinex","BTCUSD",1718385069237,0.2175,65375.0,65374.0,0.458898]
["bitfinex","BTCUSD",1718385069238,0.172883,65375.0,65374.0,0.458898]
["bitfinex","BTCUSD",1718385069433,0.172883,65375.0,65365.0,0.27340941]
["bitfinex","BTCUSD",1718385069434,0.172883,65375.0,65370.0,0.01432029]
["bitfinex","BTCUSD",1718385069636,0.172883,65375.0,65371.0,0.12048683]
["bitfinex","BTCUSD",1718385069855,0.02,65372.0,65371.0,0.12048683]
["bitfinex","BTCUSD",1718385070062,0.172973,65371.0,65370.0,0.01432029]
["bitfinex","BTCUSD",1718385070234,0.172973,65371.0,65365.0,0.12132162]
["bitfinex","BTCUSD",1718385070235,0.172983,65367.0,65365.0,0.12132162]
["bitfinex","BTCUSD",1718385070491,0.305941,65372.0,65365.0,0.12132162]
["bitfinex","BTCUSD",1718385070492,0.753553,65366.0,65365.0,0.12132162]
["bitfinex","BTCUSD",1718385070675,1.51757879,65366.0,65365.0,0.12132162]
["bitfinex","BTCUSD",1718385070851,1.51757879,65366.0,65356.0,0.01432029]
["bitfinex","BTCUSD",1718385070852,0.02,65357.0,65356.0,0.01432029]
["bitfinex","BTCUSD",1718385071054,0.173005,65357.0,65356.0,0.01432029]
["bitfinex","BTCUSD",1718385071278,0.173005,65357.0,65345.0,0.153033]
["bitfinex","BTCUSD",1718385071279,0.02,65351.0,65345.0,0.153033]
["bitfinex","BTCUSD",1718385071480,0.02,65353.0,65347.0,0.153026]
["bitfinex","BTCUSD",1718385071641,0.02,65353.0,65348.0,0.153025]
["bitfinex","BTCUSD",1718385071849,0.2746,65357.0,65356.0,0.153008]
["bitfinex","BTCUSD",1718385072074,0.2746,65357.0,65356.0,0.459024]
["bitfinex","BTCUSD",1718385072272,0.2746,65357.0,65346.0,0.061211]
["bitfinex","BTCUSD",1718385072273,0.5142,65357.0,65346.0,0.061211]
["bitfinex","BTCUSD",1718385072473,0.5142,65357.0,65353.0,0.306029]
["bitfinex","BTCUSD",1718385072683,0.5142,65357.0,65346.0,0.061211]
["bitfinex","BTCUSD",1718385072684,0.4942,65357.0,65346.0,0.061211]
["bitfinex","BTCUSD",1718385072928,0.4942,65357.0,65347.0,0.23425205]
["bitfinex","BTCUSD",1718385073075,0.2196,65362.0,65347.0,0.22813168]
["bitfinex","BTCUSD",1718385073281,0.2196,65362.0,65348.0,0.00612037]
["bitfinex","BTCUSD",1718385073457,0.2196,65362.0,65350.0,0.2138]
["bitfinex","BTCUSD",1718385073660,0.2639,65364.0,65353.0,0.003]
["bitfinex","BTCUSD",1718385074298,0.2639,65364.0,65346.0,0.061211]
["bitfinex","BTCUSD",1718385074299,0.07604389,65362.0,65346.0,0.061211]
["bitfinex","BTCUSD",1718385074501,0.02,65354.0,65347.0,0.028]
["bitfinex","BTCUSD",1718385074729,0.02,65352.0,65347.0,0.028]
["bitfinex","BTCUSD",1718385074897,0.262,65351.0,65347.0,0.028]
["bitfinex","BTCUSD",1718385075097,0.282,65351.0,65347.0,0.028]
["bitfinex","BTCUSD",1718385075374,0.262,65351.0,65347.0,0.028]
["bitfinex","BTCUSD",1718385075620,0.02,65349.0,65347.0,0.028]
["bitfinex","BTCUSD",1718385075860,0.02,65349.0,65347.0,0.014]
["bitfinex","BTCUSD",1718385076063,0.262,65351.0,65347.0,0.014]
["bitfinex","BTCUSD",1718385076426,0.262,65351.0,65340.0,0.01432029]
["bitfinex","BTCUSD",1718385076594,0.02,65348.0,65347.0,0.028]
["bitfinex","BTCUSD",1718385076793,0.02,65348.0,65340.0,0.01432029]
["bitfinex","BTCUSD",1718385076999,0.02,65348.0,65347.0,0.006]
["bitfinex","BTCUSD",1718385077424,0.2386,65348.0,65347.0,0.013]
["bitfinex","BTCUSD",1718385077600,0.2386,65348.0,65347.0,0.007]
["bitfinex","BTCUSD",1718385077800,0.02,65345.0,65340.0,0.01432029]
["bitfinex","BTCUSD",1718385078000,0.02,65345.0,65340.0,0.02332029]
["bitfinex","BTCUSD",1718385078335,0.2186,65348.0,65340.0,0.01432029]
["bitfinex","BTCUSD",1718385078487,0.2386,65348.0,65340.0,0.01432029]
["bitfinex","BTCUSD",1718385078698,0.02,65341.0,65340.0,0.01432029]
["bitfinex","BTCUSD",1718385079518,0.88963079,65341.0,65340.0,0.01432029]
["bitfinex","BTCUSD",1718385079694,0.02,65329.0,65323.0,0.01432029]
["bitfinex","BTCUSD",1718385079947,0.02,65328.0,65323.0,0.01432029]
["bitfinex","BTCUSD",1718385080147,0.02,65327.0,65323.0,0.01432029]
["bitfinex","BTCUSD",1718385080372,0.02,65324.0,65323.0,0.01432029]
["bitfinex","BTCUSD",1718385080648,0.4645,65326.0,65321.0,0.00085]
["bitfinex","BTCUSD",1718385080890,0.02,65325.0,65321.0,0.00085]
["bitfinex","BTCUSD",1718385081106,0.4645,65326.0,65321.0,0.00085]
["bitfinex","BTCUSD",1718385081321,0.4645,65326.0,65323.0,0.159084]
["bitfinex","BTCUSD",1718385081544,0.2046,65332.0,65321.0,0.00085]
["bitfinex","BTCUSD",1718385081770,0.2046,65332.0,65331.0,0.459199]
["bitfinex","BTCUSD",1718385082229,0.2046,65332.0,65321.0,0.00285]
["bitfinex","BTCUSD",1718385082410,0.2599,65333.0,65322.0,0.23425476]
["bitfinex","BTCUSD",1718385082681,0.001,65324.0,65322.0,0.15208779]
["bitfinex","BTCUSD",1718385083155,0.02,65333.0,65322.0,0.15208779]
["bitfinex","BTCUSD",1718385083375,0.2246,65337.0,65322.0,0.15208779]
["bitfinex","BTCUSD",1718385083621,0.004,65332.0,65331.0,0.001]
["bitfinex","BTCUSD",1718385084058,0.2046,65337.0,65323.0,0.00612276]
["bitfinex","BTCUSD",1718385084277,0.001,65326.0,65323.0,0.00612276]
["bitfinex","BTCUSD",1718385084713,0.001,65326.0,65321.0,0.01517029]
["bitfinex","BTCUSD",1718385084919,0.001,65326.0,65322.0,0.15208779]
["bitfinex","BTCUSD",1718385085332,0.07604389,65340.0,65322.0,0.15208779]
["bitfinex","BTCUSD",1718385085549,0.2799,65341.0,65323.0,0.004]
["bitfinex","BTCUSD",1718385085835,0.02,65334.0,65323.0,0.004]
["bitfinex","BTCUSD",1718385086108,0.02,65334.0,65321.0,0.01517029]
["bitfinex","BTCUSD",1718385086109,0.02,65330.0,65321.0,0.01517029]
["bitfinex","BTCUSD",1718385086320,0.15208779,65340.0,65321.0,0.01517029]
["bitfinex","BTCUSD",1718385086321,0.02,65334.0,65321.0,0.01517029]
["bitfinex","BTCUSD",1718385086534,0.02,65334.0,65322.0,0.005]
["bitfinex","BTCUSD",1718385086722,0.02,65337.0,65322.0,0.15708779]
["bitfinex","BTCUSD",1718385086928,0.09604389,65334.0,65321.0,0.01517029]
["bitfinex","BTCUSD",1718385087142,0.02,65332.0,65321.0,0.01517029]
["bitfinex","BTCUSD",1718385087312,0.02,65334.0,65323.0,0.003]
["bitfinex","BTCUSD",1718385087518,0.02,65333.0,65323.0,0.003]
["bitfinex","BTCUSD",1718385088361,0.02,65331.0,65323.0,0.003]
["bitfinex","BTCUSD",1718385088562,0.02,65331.0,65322.0,0.006]
["bitfinex","BTCUSD",1718385088946,0.565986,65341.0,65322.0,0.006]
["bitfinex","BTCUSD",1718385088947,0.02,65338.0,65323.0,0.004]
["bitfinex","BTCUSD",1718385089149,0.02,65338.0,65321.0,0.00685]
["bitfinex","BTCUSD",1718385089150,0.15208779,65337.0,65321.0,0.00685]
["bitfinex","BTCUSD",1718385089572,0.15208779,65337.0,65321.0,0.00085]
["bitfinex","BTCUSD",1718385089766,0.2799,65341.0,65322.0,0.15208779]
["bitfinex","BTCUSD",1718385089982,0.2799,65341.0,65323.0,0.00612275]
["bitfinex","BTCUSD",1718385090555,0.02,65338.0,65323.0,0.01012275]
["bitfinex","BTCUSD",1718385090762,0.2799,65341.0,65323.0,0.01012275]
["bitfinex","BTCUSD",1718385090926,0.2799,65341.0,65323.0,0.00612275]
["bitfinex","BTCUSD",1718385091167,0.2799,65341.0,65323.0,0.01012275]
["bitfinex","BTCUSD",1718385091588,0.02,65362.0,65336.0,0.02]
["bitfinex","BTCUSD",1718385091807,0.02,65359.0,65338.0,0.2791]
["bitfinex","BTCUSD",1718385092013,0.02,65354.0,65339.0,0.02912093]
["bitfinex","BTCUSD",1718385092246,0.02,65358.0,65339.0,0.023]
["bitfinex","BTCUSD",1718385092447,0.02,65363.0,65340.0,0.15775617]
["bitfinex","BTCUSD",1718385092584,0.5114,65366.0,65344.0,0.02]
["bitfinex","BTCUSD",1718385092810,0.5114,65366.0,65346.0,0.2124]
["bitfinex","BTCUSD",1718385093002,0.02,65363.0,65347.0,0.17508779]
["bitfinex","BTCUSD",1718385093434,0.5114,65366.0,65348.0,0.00612025]
["bitfinex","BTCUSD",1718385093657,0.5114,65366.0,65349.0,0.15208779]
["bitfinex","BTCUSD",1718385093866,0.17604389,65377.0,65351.0,0.2747]
["bitfinex","BTCUSD",1718385093867,0.2106,65372.0,65351.0,0.2747]
["bitfinex","BTCUSD",1718385094071,0.2106,65372.0,65352.0,0.2782078]
["bitfinex","BTCUSD",1718385094320,0.2106,65372.0,65353.0,0.043]
["bitfinex","BTCUSD",1718385094542,0.2106,65372.0,65354.0,0.17820756]
["bitfinex","BTCUSD",1718385094709,0.2106,65372.0,65354.0,0.15820756]
["bitfinex","BTCUSD",1718385094932,0.02,65370.0,65354.0,0.15820756]
["bitfinex","BTCUSD",1718385095138,0.07604389,65369.0,65354.0,0.15208779]
["bitfinex","BTCUSD",1718385095477,0.02,65366.0,65354.0,0.15208779]
["bitfinex","BTCUSD",1718385095678,0.02,65366.0,65355.0,0.00611977]
["bitfinex","BTCUSD",1718385096422,0.02,65370.0,65355.0,0.00611977]
["bitfinex","BTCUSD",1718385097493,0.02,65366.0,65355.0,0.00611977]
["bitfinex","BTCUSD",1718385098176,0.2106,65372.0,65355.0,0.00611977]
["bitfinex","BTCUSD",1718385098380,0.2106,65372.0,65355.0,0.01211977]
["bitfinex","BTCUSD",1718385098591,0.2106,65372.0,65355.0,0.01611977]
["bitfinex","BTCUSD",1718385098839,0.253,65373.0,65356.0,0.15208779]
["bitfinex","BTCUSD",1718385099046,0.02,65377.0,65357.0,0.25172826]
["bitfinex","BTCUSD",1718385099259,0.02,65377.0,65358.0,0.15208779]
["bitfinex","BTCUSD",1718385099464,0.02,65377.0,65359.0,0.02911908]
["bitfinex","BTCUSD",1718385099686,0.2552,65380.0,65359.0,0.02911908]
["bitfinex","BTCUSD",1718385099687,0.02,65374.0,65360.0,0.15208779]
["bitfinex","BTCUSD",1718385099928,0.02,65374.0,65357.0,0.3229]
["bitfinex","BTCUSD",1718385100368,0.02,65370.0,65357.0,0.3229]
["bitfinex","BTCUSD",1718385100848,0.02,65374.0,65357.0,0.3229]
["bitfinex","BTCUSD",1718385101114,0.02,65370.0,65357.0,0.3229]
["bitfinex","BTCUSD",1718385101337,0.02,65369.0,65357.0,0.3229]
["bitfinex","BTCUSD",1718385101776,0.02,65370.0,65357.0,0.3229]
["bitfinex","BTCUSD",1718385101988,0.22813168,65375.0,65357.0,0.2369]
["bitfinex","BTCUSD",1718385101989,0.02,65363.0,65357.0,0.2369]
["bitfinex","BTCUSD",1718385102243,0.02,65360.0,65357.0,0.014]
["bitfinex","BTCUSD",1718385102469,0.02,65358.0,65355.0,0.02836527]
["bitfinex","BTCUSD",1718385102713,0.02,65358.0,65357.0,0.014]
["bitfinex","BTCUSD",1718385102931,0.2546,65363.0,65351.0,0.01432029]
["bitfinex","BTCUSD",1718385102932,0.02,65352.0,65351.0,0.01432029]
["bitfinex","BTCUSD",1718385103156,0.02,65354.0,65351.0,0.01432029]
["bitfinex","BTCUSD",1718385103428,0.02,65352.0,65351.0,0.01432029]
["bitfinex","BTCUSD",1718385103637,0.02,65352.0,65338.0,0.02423887]
["bitfinex","BTCUSD",1718385103638,0.02,65342.0,65338.0,0.02423887]
["bitfinex","BTCUSD",1718385103860,0.01,65342.0,65336.0,0.01432029]
["bitfinex","BTCUSD",1718385104106,0.2711,65346.0,65336.0,0.01432029]
["bitfinex","BTCUSD",1718385104339,0.467173,65366.0,65339.0,0.00018407]
["bitfinex","BTCUSD",1718385104340,0.01,65349.0,65339.0,0.00018407]
["bitfinex","BTCUSD",1718385104565,0.01,65349.0,65338.0,0.00018407]
["bitfinex","BTCUSD",1718385104792,0.01,65349.0,65339.0,0.00018407]
["bitfinex","BTCUSD",1718385105568,0.01,65349.0,65339.0,0.007]
["bitfinex","BTCUSD",1718385105787,0.2711,65354.0,65336.0,0.01432029]
["bitfinex","BTCUSD",1718385105788,0.01,65342.0,65336.0,0.01432029]
["bitfinex","BTCUSD",1718385106005,0.01,65341.0,65336.0,0.01432029]
["bitfinex","BTCUSD",1718385106221,0.01,65339.0,65336.0,0.01432029]
["bitfinex","BTCUSD",1718385106401,0.01,65338.0,65336.0,0.01432029]
["bitfinex","BTCUSD",1718385106679,0.01,65337.0,65336.0,0.01432029]
["bitfinex","BTCUSD",1718385107335,0.01,65337.0,65336.0,0.02332029]
["bitfinex","BTCUSD",1718385107539,0.163052,65337.0,65336.0,0.02332029]
["bitfinex","BTCUSD",1718385108013,0.469157,65337.0,65336.0,0.01432029]
["bitfinex","BTCUSD",1718385108236,0.01,65337.0,65336.0,0.01432029]
["bitfinex","BTCUSD",1718385108468,0.163052,65337.0,65336.0,0.02532029]
["bitfinex","BTCUSD",1718385109095,0.749557,65337.0,65336.0,0.02532029]
["bitfinex","BTCUSD",1718385109306,0.749557,65337.0,65336.0,0.01432029]
["bitfinex","BTCUSD",1718385109506,0.2904,65337.0,65336.0,0.01432029]
["bitfinex","BTCUSD",1718385109738,0.2914,65337.0,65336.0,0.01432029]
["bitfinex","BTCUSD",1718385109968,0.001,65337.0,65336.0,0.01432029]
["bitfinex","BTCUSD",1718385110173,0.011,65337.0,65336.0,0.01532029]
["bitfinex","BTCUSD",1718385110398,0.001,65337.0,65336.0,0.01532029]
["bitfinex","BTCUSD",1718385110603,0.011,65337.0,65336.0,0.01532029]
["bitfinex","BTCUSD",1718385110816,0.001,65337.0,65336.0,0.01432029]
["bitfinex","BTCUSD",1718385111470,0.01,65339.0,65336.0,0.01432029]
["bitfinex","BTCUSD",1718385111870,0.22813168,65346.0,65336.0,0.01432029]
["bitfinex","BTCUSD",1718385111871,0.01,65350.0,65336.0,0.01432029]
["bitfinex","BTCUSD",1718385112078,0.01,65347.0,65336.0,0.01432029]
["bitfinex","BTCUSD",1718385112255,0.01,65346.0,65336.0,0.01432029]
["bitfinex","BTCUSD",1718385112476,0.01,65346.0,65336.0,0.01532029]
["bitfinex","BTCUSD",1718385112646,0.01,65346.0,65336.0,0.01432029]
["bitfinex","BTCUSD",1718385112844,0.01,65347.0,65337.0,0.00018407]
["bitfinex","BTCUSD",1718385113231,0.01,65346.0,65336.0,0.01432029]
["bitfinex","BTCUSD",1718385113435,0.01,65346.0,65337.0,0.00018407]
["bitfinex","BTCUSD",1718385113636,0.01,65346.0,65338.0,0.00018407]
["bitfinex","BTCUSD",1718385113857,0.01,65346.0,65336.0,0.01432029]
["bitfinex","BTCUSD",1718385114065,0.01,65345.0,65336.0,0.01432029]
["bitfinex","BTCUSD",1718385114282,0.01,65347.0,65336.0,0.01450436]
["bitfinex","BTCUSD",1718385114514,0.61215,65349.0,65336.0,0.01450436]
["bitfinex","BTCUSD",1718385114515,0.07604389,65341.0,65336.0,0.01432029]
["bitfinex","BTCUSD",1718385115132,0.01,65345.0,65336.0,0.01432029]
["bitfinex","BTCUSD",1718385115340,0.01,65343.0,65336.0,0.01432029]
["bitfinex","BTCUSD",1718385115734,0.61215,65349.0,65336.0,0.01432029]
["bitfinex","BTCUSD",1718385115735,0.01,65347.0,65336.0,0.01450436]
["bitfinex","BTCUSD",1718385115996,0.61215,65346.0,65340.0,0.20828407]
["bitfinex","BTCUSD",1718385116372,0.61215,65346.0,65343.0,0.00018407]
["bitfinex","BTCUSD",1718385116803,0.61215,65346.0,65340.0,0.2081]
["bitfinex","BTCUSD",1718385117207,0.61315,65346.0,65340.0,0.2091]
["bitfinex","BTCUSD",1718385117432,0.61315,65346.0,65340.0,0.20928407]
["bitfinex","BTCUSD",1718385117840,0.61315,65346.0,65343.0,0.001]
["bitfinex","BTCUSD",1718385118610,0.61315,65346.0,65340.0,0.20928407]
["bitfinex","BTCUSD",1718385118611,0.61215,65346.0,65340.0,0.20828407]
["bitfinex","BTCUSD",1718385118779,0.61215,65346.0,65341.0,0.00018407]
["bitfinex","BTCUSD",1718385118990,0.61315,65346.0,65343.0,0.001]
["bitfinex","BTCUSD",1718385119802,0.61215,65346.0,65340.0,0.2081]
["bitfinex","BTCUSD",1718385120006,0.61315,65346.0,65340.0,0.2081]
["bitfinex","BTCUSD",1718385120210,0.62315,65346.0,65340.0,0.2081]
["bitfinex","BTCUSD",1718385120428,0.61315,65346.0,65340.0,0.2081]
["bitfinex","BTCUSD",1718385120637,0.61215,65346.0,65340.0,0.20828407]
["bitfinex","BTCUSD",1718385121056,0.61215,65346.0,65343.0,0.00018407]
["bitfinex","BTCUSD",1718385122121,0.61215,65346.0,65340.0,0.2081]
["bitfinex","BTCUSD",1718385123191,0.61315,65346.0,65343.0,0.001]
["bitfinex","BTCUSD",1718385123398,0.61215,65346.0,65341.0,0.00018407]
["bitfinex","BTCUSD",1718385123875,0.61215,65346.0,65343.0,0.00018407]
["bitfinex","BTCUSD",1718385123876,0.61315,65346.0,65343.0,0.00018407]
["bitfinex","BTCUSD",1718385124115,0.61215,65346.0,65343.0,0.00018407]
["bitfinex","BTCUSD",1718385124347,0.61215,65346.0,65345.0,0.27357706]
["bitfinex","BTCUSD",1718385124560,0.61315,65346.0,65345.0,0.27357706]
["bitfinex","BTCUSD",1718385125242,0.61415,65346.0,65345.0,0.44866485]
["bitfinex","BTCUSD",1718385125446,0.61415,65346.0,65345.0,0.27357706]
["bitfinex","BTCUSD",1718385125671,0.61415,65346.0,65341.0,0.5485]
["bitfinex","BTCUSD",1718385126133,0.61415,65346.0,65345.0,0.002]
["bitfinex","BTCUSD",1718385127290,0.61215,65346.0,65345.0,0.002]
["bitfinex","BTCUSD",1718385127505,0.61215,65346.0,65345.0,0.004]
["bitfinex","BTCUSD",1718385127715,0.61215,65346.0,65345.0,0.009]
["bitfinex","BTCUSD",1718385128350,0.61215,65346.0,65345.0,0.004]
["bitfinex","BTCUSD",1718385130791,0.785181,65346.0,65345.0,0.004]
["bitfinex","BTCUSD",1718385131319,1.54939479,65346.0,65345.0,0.004]
["bitfinex","BTCUSD",1718385131995,0.02,65338.0,65332.0,0.02434822]
["bitfinex","BTCUSD",1718385132426,1.07030079,65346.0,65330.0,0.01432029]
["bitfinex","BTCUSD",1718385132427,0.02,65343.0,65330.0,0.01432029]
["bitfinex","BTCUSD",1718385132636,0.76423779,65346.0,65330.0,0.01432029]
["bitfinex","BTCUSD",1718385132637,0.02,65341.0,65330.0,0.01432029]
["bitfinex","BTCUSD",1718385132844,0.02,65339.0,65330.0,0.01432029]
["bitfinex","BTCUSD",1718385133025,0.02,65338.0,65330.0,0.01432029]
["bitfinex","BTCUSD",1718385133230,0.02,65339.0,65330.0,0.01432029]
["bitfinex","BTCUSD",1718385133442,0.153037,65344.0,65330.0,0.01432029]
["bitfinex","BTCUSD",1718385133443,0.02,65343.0,65330.0,0.01432029]
["bitfinex","BTCUSD",1718385133623,0.02,65343.0,65331.0,0.10537497]
["bitfinex","BTCUSD",1718385133826,0.76423779,65346.0,65331.0,0.10537497]
["bitfinex","BTCUSD",1718385133827,0.61215,65346.0,65331.0,0.10537497]
["bitfinex","BTCUSD",1718385134192,0.61315,65346.0,65345.0,0.001]
["bitfinex","BTCUSD",1718385134397,0.61315,65346.0,65332.0,0.008]
["bitfinex","BTCUSD",1718385134594,0.61315,65346.0,65330.0,0.01432029]
["bitfinex","BTCUSD",1718385134595,0.61315,65346.0,65333.0,0.10520291]
["bitfinex","BTCUSD",1718385134796,0.61315,65346.0,65334.0,0.10520291]
["bitfinex","BTCUSD",1718385135019,0.61215,65346.0,65335.0,0.10520291]
["bitfinex","BTCUSD",1718385135188,0.61215,65346.0,65331.0,0.009]
["bitfinex","BTCUSD",1718385135189,0.63215,65346.0,65345.0,0.001]
["bitfinex","BTCUSD",1718385135383,0.63315,65346.0,65345.0,0.001]
["bitfinex","BTCUSD",1718385136052,0.61315,65346.0,65345.0,0.001]
["bitfinex","BTCUSD",1718385136650,0.63315,65346.0,65345.0,0.001]
["bitfinex","BTCUSD",1718385137136,0.02,65343.0,65333.0,0.007]
["bitfinex","BTCUSD",1718385137370,0.02,65343.0,65334.0,0.007]
["bitfinex","BTCUSD",1718385137627,0.02,65343.0,65330.0,0.01432029]
["bitfinex","BTCUSD",1718385137874,0.61215,65346.0,65331.0,0.10433054]
["bitfinex","BTCUSD",1718385137875,0.02,65339.0,65331.0,0.10433054]
["bitfinex","BTCUSD",1718385138078,0.02,65340.0,65331.0,0.10433054]
["bitfinex","BTCUSD",1718385138500,0.61415,65346.0,65334.0,0.007]
["bitfinex","BTCUSD",1718385138501,0.02,65337.0,65334.0,0.007]
["bitfinex","BTCUSD",1718385138715,0.02,65335.0,65334.0,0.013]
["bitfinex","BTCUSD",1718385139166,0.02,65335.0,65334.0,0.007]
["bitfinex","BTCUSD",1718385139392,0.02,65337.0,65334.0,0.007]
["bitfinex","BTCUSD",1718385140012,0.02,65336.0,65334.0,0.007]
["bitfinex","BTCUSD",1718385140417,0.02,65336.0,65331.0,0.009]
["bitfinex","BTCUSD",1718385140614,0.2213,65338.0,65331.0,0.009]
["bitfinex","BTCUSD",1718385140833,0.02,65336.0,65334.0,0.007]
["bitfinex","BTCUSD",1718385141030,0.02,65335.0,65334.0,0.007]
["bitfinex","BTCUSD",1718385141303,0.02,65335.0,65334.0,0.02]
["bitfinex","BTCUSD",1718385141860,0.02,65335.0,65334.0,0.014]
["bitfinex","BTCUSD",1718385142062,0.02,65340.0,65334.0,0.02]
["bitfinex","BTCUSD",1718385142261,0.02,65337.0,65334.0,0.02]
["bitfinex","BTCUSD",1718385142563,0.02,65338.0,65334.0,0.02]
["bitfinex","BTCUSD",1718385142724,0.01,65335.0,65334.0,0.014]
["bitfinex","BTCUSD",1718385143351,0.01,65336.0,65334.0,0.014]
["bitfinex","BTCUSD",1718385143532,0.01,65335.0,65330.0,0.01432029]
["bitfinex","BTCUSD",1718385144173,0.02,65333.0,65330.0,0.01432029]
["bitfinex","BTCUSD",1718385144790,0.02,65332.0,65330.0,0.01432029]
["bitfinex","BTCUSD",1718385145002,0.02,65331.0,65330.0,0.02632029]
["bitfinex","BTCUSD",1718385145519,0.02,65331.0,65330.0,0.01432029]
["bitfinex","BTCUSD",1718385145725,0.02,65331.0,65330.0,0.03732029]
["bitfinex","BTCUSD",1718385145726,0.479199,65331.0,65330.0,0.03732029]
["bitfinex","BTCUSD",1718385145950,0.2097,65331.0,65330.0,0.03732029]
["bitfinex","BTCUSD",1718385146155,0.2297,65331.0,65330.0,0.02632029]
["bitfinex","BTCUSD",1718385146424,0.2097,65331.0,65330.0,0.02632029]
["bitfinex","BTCUSD",1718385146632,0.40523699,65335.0,65330.0,0.03732029]
["bitfinex","BTCUSD",1718385147018,0.40523699,65335.0,65330.0,0.02532029]
["bitfinex","BTCUSD",1718385147282,0.40523699,65335.0,65330.0,0.03732029]
["bitfinex","BTCUSD",1718385147493,0.40523699,65335.0,65330.0,0.02532029]
["bitfinex","BTCUSD",1718385147904,0.40523699,65335.0,65330.0,0.01532029]
["bitfinex","BTCUSD",1718385149318,0.40523699,65335.0,65330.0,0.01617029]
["bitfinex","BTCUSD",1718385149673,0.42523699,65335.0,65330.0,0.01617029]
["bitfinex","BTCUSD",1718385150287,0.02,65332.0,65330.0,0.01617029]
["bitfinex","BTCUSD",1718385150702,0.02,65331.0,65330.0,0.01617029]
["bitfinex","BTCUSD",1718385151073,0.02,65332.0,65330.0,0.01617029]
["bitfinex","BTCUSD",1718385151486,0.02,65331.0,65330.0,0.01617029]
["bitfinex","BTCUSD",1718385151693,0.02,65331.0,65330.0,0.01517029]
["bitfinex","BTCUSD",1718385152106,0.02,65331.0,65330.0,0.01617029]
["bitfinex","BTCUSD",1718385153351,0.173066,65331.0,65330.0,0.01617029]
["bitfinex","BTCUSD",1718385153554,0.173066,65331.0,65330.0,0.01517029]
["bitfinex","BTCUSD",1718385153793,0.02,65331.0,65330.0,0.01517029]
["bitfinex","BTCUSD",1718385154014,0.02,65331.0,65330.0,0.01617029]
["bitfinex","BTCUSD",1718385154428,0.02,65332.0,65330.0,0.01617029]
["bitfinex","BTCUSD",1718385154644,0.02,65331.0,65330.0,0.01617029]
["bitfinex","BTCUSD",1718385155488,0.173066,65331.0,65330.0,0.01517029]
["bitfinex","BTCUSD",1718385155936,0.02,65331.0,65330.0,0.01517029]
["bitfinex","BTCUSD",1718385156358,0.479199,65331.0,65330.0,0.01517029]
["bitfinex","BTCUSD",1718385156570,0.02,65331.0,65330.0,0.00085]
["bitfinex","BTCUSD",1718385156989,0.02,65331.0,65330.0,0.00185]
["bitfinex","BTCUSD",1718385157610,0.022,65331.0,65330.0,0.00185]
["bitfinex","BTCUSD",1718385158038,0.002,65331.0,65330.0,0.00185]
["bitfinex","BTCUSD",1718385158176,0.022,65331.0,65330.0,0.00185]
["bitfinex","BTCUSD",1718385158697,0.023,65331.0,65330.0,0.00185]
["bitfinex","BTCUSD",1718385159765,0.329133,65331.0,65330.0,0.00185]
["bitfinex","BTCUSD",1718385159978,0.482199,65331.0,65330.0,0.00185]
["bitfinex","BTCUSD",1718385160197,0.788332,65331.0,65330.0,0.00185]
["bitfinex","BTCUSD",1718385160401,0.482199,65331.0,65330.0,0.00185]
["bitfinex","BTCUSD",1718385161033,0.582199,65331.0,65330.0,0.00185]
["bitfinex","BTCUSD",1718385161227,1.094349,65331.0,65330.0,0.00185]
["bitfinex","BTCUSD",1718385162234,1.65256979,65331.0,65330.0,0.00185]
["bitfinex","BTCUSD",1718385162429,2.16356833,65331.0,65330.0,0.00185]
["bitfinex","BTCUSD",1718385162666,2.92792212,65331.0,65330.0,0.00185]
["bitfinex","BTCUSD",1718385162835,3.15948481,65331.0,65330.0,0.00185]
["bitfinex","BTCUSD",1718385163040,3.05899026,65331.0,65330.0,0.00185]
["bitfinex","BTCUSD",1718385163255,2.30817834,65331.0,65330.0,0.00185]
["bitfinex","BTCUSD",1718385163469,2.65645812,65331.0,65330.0,0.00185]
["bitfinex","BTCUSD",1718385164085,2.50860678,65331.0,65330.0,0.00185]
["bitfinex","BTCUSD",1718385164288,2.10247378,65331.0,65330.0,0.00185]
["bitfinex","BTCUSD",1718385164532,1.64227478,65331.0,65330.0,0.00185]
["bitfinex","BTCUSD",1718385164911,1.64027478,65331.0,65330.0,0.00085]
["bitfinex","BTCUSD",1718385165133,2.10547378,65331.0,65330.0,0.00185]
["bitfinex","BTCUSD",1718385165460,1.01738699,65331.0,65330.0,0.00085]
["bitfinex","BTCUSD",1718385165668,1.01738699,65331.0,65330.0,0.00185]
["bitfinex","BTCUSD",1718385165669,1.02238699,65331.0,65330.0,0.00185]
["bitfinex","BTCUSD",1718385165889,1.04238699,65331.0,65330.0,0.00185]
["bitfinex","BTCUSD",1718385166558,1.04638699,65331.0,65330.0,0.00185]
["bitfinex","BTCUSD",1718385167320,1.02638699,65331.0,65330.0,0.00185]
["bitfinex","BTCUSD",1718385167520,1.02638699,65331.0,65330.0,0.00085]
["bitfinex","BTCUSD",1718385167963,1.03138699,65331.0,65330.0,0.00185]
["bitfinex","BTCUSD",1718385168370,1.20445299,65331.0,65330.0,0.00185]
["bitfinex","BTCUSD",1718385168572,1.48558599,65331.0,65330.0,0.00085]
["bitfinex","BTCUSD",1718385168812,1.04638699,65331.0,65330.0,0.00085]
["bitfinex","BTCUSD",1718385169134,1.05238699,65331.0,65330.0,0.00185]
["bitfinex","BTCUSD",1718385169654,1.19045299,65331.0,65330.0,0.00085]
["bitfinex","BTCUSD",1718385170061,1.80271899,65331.0,65330.0,0.00085]
["bitfinex","BTCUSD",1718385170267,1.04338699,65331.0,65330.0,0.00185]
["bitfinex","BTCUSD",1718385171013,1.04838699,65331.0,65330.0,0.00285]
["bitfinex","BTCUSD",1718385171222,1.02838699,65331.0,65330.0,0.00285]
["bitfinex","BTCUSD",1718385171423,1.02838699,65331.0,65330.0,0.745888]
["bitfinex","BTCUSD",1718385171630,1.02838699,65331.0,65330.0,1.205095]
["bitfinex","BTCUSD",1718385172023,1.02238699,65331.0,65330.0,1.31692412]
["bitfinex","BTCUSD",1718385172974,1.01738699,65331.0,65330.0,1.31592412]
["bitfinex","BTCUSD",1718385173187,1.01738699,65331.0,65330.0,1.31792412]
["bitfinex","BTCUSD",1718385173188,1.02838699,65331.0,65330.0,1.31792412]
["bitfinex","BTCUSD",1718385173625,1.02838699,65331.0,65330.0,1.3710912]
["bitfinex","BTCUSD",1718385174030,1.02338699,65331.0,65330.0,1.3700912]
["bitfinex","BTCUSD",1718385174246,1.01738699,65331.0,65330.0,1.3690912]
["bitfinex","BTCUSD",1718385174447,1.02238699,65331.0,65330.0,1.3700912]
["bitfinex","BTCUSD",1718385175403,1.02238699,65331.0,65330.0,1.25726208]
["bitfinex","BTCUSD",1718385175609,1.02838699,65331.0,65330.0,1.37879561]
["bitfinex","BTCUSD",1718385175818,1.02838699,65331.0,65330.0,1.37779561]
["bitfinex","BTCUSD",1718385176014,1.02338699,65331.0,65330.0,1.37679561]
["bitfinex","BTCUSD",1718385176229,1.02338699,65331.0,65330.0,1.32760401]
["bitfinex","BTCUSD",1718385176433,1.02338699,65331.0,65330.0,1.02146601]
["bitfinex","BTCUSD",1718385176638,1.03738699,65331.0,65330.0,0.00185]
["bitfinex","BTCUSD",1718385176831,1.01738699,65331.0,65330.0,0.00185]
["bitfinex","BTCUSD",1718385177031,0.61215,65331.0,65330.0,0.00385]
["bitfinex","BTCUSD",1718385178707,0.61215,65331.0,65330.0,0.12571278]
["bitfinex","BTCUSD",1718385178905,0.61215,65331.0,65330.0,0.36907572]
["bitfinex","BTCUSD",1718385179137,0.61215,65331.0,65330.0,0.61667572]
["bitfinex","BTCUSD",1718385179943,0.61215,65331.0,65330.0,0.61567572]
["bitfinex","BTCUSD",1718385180341,0.61215,65331.0,65330.0,0.62992503]
["bitfinex","BTCUSD",1718385180746,0.61215,65331.0,65330.0,0.63092503]
["bitfinex","BTCUSD",1718385181172,0.61215,65331.0,65330.0,0.63692503]
["bitfinex","BTCUSD",1718385182492,0.61215,65331.0,65330.0,0.38932503]
["bitfinex","BTCUSD",1718385182690,0.61215,65331.0,65330.0,0.19922503]
["bitfinex","BTCUSD",1718385183141,1.026316,65331.0,65330.0,0.13571278]
["bitfinex","BTCUSD",1718385183338,1.332449,65331.0,65330.0,0.00785]
["bitfinex","BTCUSD",1718385183560,1.332449,65331.0,65330.0,0.00085]
["bitfinex","BTCUSD",1718385183561,0.87325,65331.0,65330.0,0.00085]
["bitfinex","BTCUSD",1718385183762,0.87325,65331.0,65330.0,0.01185]
["bitfinex","BTCUSD",1718385183974,0.61215,65331.0,65330.0,0.01185]
["bitfinex","BTCUSD",1718385184209,0.61215,65331.0,65330.0,0.00085]
["bitfinex","BTCUSD",1718385184438,0.61215,65331.0,65330.0,0.460057]
["bitfinex","BTCUSD",1718385184660,0.61615,65331.0,65330.0,0.461057]
["bitfinex","BTCUSD",1718385185323,0.61615,65331.0,65330.0,0.00185]
["bitfinex","BTCUSD",1718385185529,0.63615,65331.0,65330.0,0.00185]
["bitfinex","BTCUSD",1718385185763,0.61615,65331.0,65330.0,0.00185]
["bitfinex","BTCUSD",1718385186219,0.63615,65331.0,65330.0,0.00185]
["bitfinex","BTCUSD",1718385186424,0.61615,65331.0,65330.0,0.12889403]
["bitfinex","BTCUSD",1718385186630,0.61615,65331.0,65330.0,0.13188686]
["bitfinex","BTCUSD",1718385186849,0.61615,65331.0,65330.0,0.28495586]
["bitfinex","BTCUSD",1718385187085,0.61615,65331.0,65330.0,0.83341157]
["bitfinex","BTCUSD",1718385187293,0.61615,65331.0,65330.0,1.69877536]
["bitfinex","BTCUSD",1718385187294,0.62015,65331.0,65330.0,1.69877536]
["bitfinex","BTCUSD",1718385187464,0.62015,65331.0,65330.0,2.04791336]
["bitfinex","BTCUSD",1718385187756,0.62015,65331.0,65330.0,2.02791336]
["bitfinex","BTCUSD",1718385187967,0.62015,65331.0,65330.0,2.09660407]
["bitfinex","BTCUSD",1718385188190,0.62015,65331.0,65330.0,2.32034935]
["bitfinex","BTCUSD",1718385188404,0.62015,65331.0,65330.0,2.38214316]
["bitfinex","BTCUSD",1718385188625,0.61615,65331.0,65330.0,2.46904691]
["bitfinex","BTCUSD",1718385188852,0.61615,65331.0,65330.0,1.92026254]
["bitfinex","BTCUSD",1718385189052,0.61215,65331.0,65330.0,2.16579133]
["bitfinex","BTCUSD",1718385189221,0.61215,65331.0,65330.0,2.074223]
["bitfinex","BTCUSD",1718385189465,0.61215,65331.0,65330.0,2.081223]
["bitfinex","BTCUSD",1718385189672,0.61215,65331.0,65330.0,2.35965301]
["bitfinex","BTCUSD",1718385189885,0.61215,65331.0,65330.0,2.36765301]
["bitfinex","BTCUSD",1718385190431,0.61215,65331.0,65330.0,2.31629613]
["bitfinex","BTCUSD",1718385190640,0.61215,65331.0,65330.0,2.37307458]
["bitfinex","BTCUSD",1718385191619,0.61215,65331.0,65330.0,2.28154404]
["bitfinex","BTCUSD",1718385192134,0.61215,65331.0,65330.0,2.35017552]
["bitfinex","BTCUSD",1718385192336,0.61215,65331.0,65330.0,2.31626251]
["bitfinex","BTCUSD",1718385192540,0.61215,65331.0,65330.0,2.22763103]
["bitfinex","BTCUSD",1718385192742,0.61215,65331.0,65330.0,2.29626251]
["bitfinex","BTCUSD",1718385193147,0.61215,65331.0,65330.0,2.27788784]
["bitfinex","BTCUSD",1718385193346,0.61215,65331.0,65330.0,1.39052405]
["bitfinex","BTCUSD",1718385193556,0.61215,65331.0,65330.0,0.97170233]
["bitfinex","BTCUSD",1718385193778,0.61215,65331.0,65330.0,0.35942633]
["bitfinex","BTCUSD",1718385193979,0.61215,65331.0,65330.0,0.14285489]
["bitfinex","BTCUSD",1718385194714,0.61215,65331.0,65330.0,0.13485489]
["bitfinex","BTCUSD",1718385194911,0.61215,65331.0,65330.0,0.14285489]
["bitfinex","BTCUSD",1718385195315,0.61215,65331.0,65330.0,0.14288153]
["bitfinex","BTCUSD",1718385195516,0.61215,65331.0,65330.0,0.13588153]
["bitfinex","BTCUSD",1718385195893,0.61215,65331.0,65330.0,0.14288153]
["bitfinex","BTCUSD",1718385195894,0.63215,65331.0,65330.0,0.14288153]
["bitfinex","BTCUSD",1718385196302,0.61215,65331.0,65330.0,0.12788153]
["bitfinex","BTCUSD",1718385196539,0.61215,65331.0,65330.0,0.12988933]
["bitfinex","BTCUSD",1718385196759,0.61196577,65331.0,65330.0,0.13488933]
["bitfinex","BTCUSD",1718385197191,0.61196577,65331.0,65330.0,0.20140408]
["bitfinex","BTCUSD",1718385197427,0.61196577,65331.0,65330.0,0.19940408]
["bitfinex","BTCUSD",1718385197656,0.61196577,65331.0,65330.0,0.59850408]
["bitfinex","BTCUSD",1718385197862,0.61196577,65331.0,65330.0,0.75059187]
["bitfinex","BTCUSD",1718385198283,0.61196577,65331.0,65330.0,0.74259187]
["bitfinex","BTCUSD",1718385199065,0.61196577,65331.0,65330.0,0.74659187]
["bitfinex","BTCUSD",1718385199492,0.61196577,65331.0,65330.0,0.74259187]
["bitfinex","BTCUSD",1718385199707,0.61196577,65331.0,65330.0,0.74759187]
["bitfinex","BTCUSD",1718385199914,0.61196577,65331.0,65330.0,0.74459187]
["bitfinex","BTCUSD",1718385200308,0.61196577,65331.0,65330.0,0.74759187]
["bitfinex","BTCUSD",1718385200744,0.61196577,65331.0,65330.0,0.74758433]
["bitfinex","BTCUSD",1718385201275,0.61196577,65331.0,65330.0,0.76596273]
["bitfinex","BTCUSD",1718385203330,0.61196577,65331.0,65330.0,0.76596247]
["bitfinex","BTCUSD",1718385204284,0.61196577,65331.0,65330.0,0.74758407]
["bitfinex","BTCUSD",1718385205395,0.61196577,65331.0,65330.0,0.76596247]
["bitfinex","BTCUSD",1718385205810,0.61196577,65331.0,65330.0,0.78596247]
["bitfinex","BTCUSD",1718385205986,0.61196577,65331.0,65330.0,0.80896247]
["bitfinex","BTCUSD",1718385206195,0.40523699,65341.0,65332.0,0.02]
["bitfinex","BTCUSD",1718385206427,0.00093501,65345.0,65334.0,0.2228]
["bitfinex","BTCUSD",1718385206606,0.00093501,65345.0,65335.0,0.19054628]
["bitfinex","BTCUSD",1718385206806,0.00093501,65345.0,65336.0,0.19054628]
["bitfinex","BTCUSD",1718385207066,0.00093501,65345.0,65337.0,0.19054628]
["bitfinex","BTCUSD",1718385207278,0.00093501,65345.0,65338.0,0.19054628]
["bitfinex","BTCUSD",1718385207420,0.00093501,65345.0,65339.0,0.19054628]
["bitfinex","BTCUSD",1718385207784,0.00093501,65345.0,65340.0,0.19054628]
["bitfinex","BTCUSD",1718385207995,0.00093501,65345.0,65341.0,0.19054628]
["bitfinex","BTCUSD",1718385208203,0.00093501,65345.0,65342.0,0.19054628]
["bitfinex","BTCUSD",1718385208379,0.00093501,65345.0,65343.0,0.12703933]
["bitfinex","BTCUSD",1718385208533,0.00093501,65345.0,65344.0,0.12703933]
["bitfinex","BTCUSD",1718385208740,0.00093501,65345.0,65342.0,0.12703933]
["bitfinex","BTCUSD",1718385208985,0.00093501,65345.0,65343.0,0.12703933]
["bitfinex","BTCUSD",1718385209336,0.00093501,65345.0,65344.0,0.12700762]
["bitfinex","BTCUSD",1718385209540,0.00093501,65345.0,65342.0,0.12700762]
["bitfinex","BTCUSD",1718385209740,0.00093501,65345.0,65343.0,0.12700762]
["bitfinex","BTCUSD",1718385209969,0.00093501,65345.0,65344.0,0.12700762]
["bitfinex","BTCUSD",1718385210175,0.00093501,65345.0,65344.0,0.061217]
["bitfinex","BTCUSD",1718385210376,0.00093501,65345.0,65344.0,0.18822462]
["bitfinex","BTCUSD",1718385210604,0.00093501,65345.0,65344.0,0.18922462]
["bitfinex","BTCUSD",1718385210976,0.00093501,65345.0,65344.0,0.18822462]
["bitfinex","BTCUSD",1718385211598,0.00093501,65345.0,65344.0,0.18922462]
["bitfinex","BTCUSD",1718385212586,0.40523699,65354.0,65344.0,1.03382839]
["bitfinex","BTCUSD",1718385212854,0.40523699,65354.0,65353.0,1.86467889]
["bitfinex","BTCUSD",1718385213033,0.40523699,65365.0,65364.0,0.458967]
["bitfinex","BTCUSD",1718385213425,0.40523699,65365.0,65364.0,1.74127989]
["bitfinex","BTCUSD",1718385213637,0.40523699,65365.0,65364.0,1.76127989]
["bitfinex","BTCUSD",1718385213845,0.00025962,65366.0,65365.0,1.396883]
["bitfinex","BTCUSD",1718385214049,0.00025962,65366.0,65365.0,1.96482239]
["bitfinex","BTCUSD",1718385214256,0.00025962,65366.0,65365.0,2.45073559]
["bitfinex","BTCUSD",1718385214462,0.00025962,65366.0,65365.0,2.46720886]
["bitfinex","BTCUSD",1718385214705,0.00025962,65366.0,65365.0,2.51588403]
["bitfinex","BTCUSD",1718385214875,0.00025962,65366.0,65365.0,2.71588403]
["bitfinex","BTCUSD",1718385215080,0.00025962,65366.0,65365.0,2.64739805]
["bitfinex","BTCUSD",1718385215285,0.00025962,65366.0,65365.0,2.62739805]
["bitfinex","BTCUSD",1718385215501,0.00025962,65366.0,65365.0,2.62154907]
["bitfinex","BTCUSD",1718385216954,0.00025962,65366.0,65365.0,2.63554907]
["bitfinex","BTCUSD",1718385217158,0.00025962,65366.0,65365.0,2.64954907]
["bitfinex","BTCUSD",1718385217805,0.00025962,65366.0,65365.0,2.42954907]
["bitfinex","BTCUSD",1718385218014,0.00025962,65366.0,65365.0,2.17224839]
["bitfinex","BTCUSD",1718385218227,0.00025962,65366.0,65365.0,1.77304839]
["bitfinex","BTCUSD",1718385218453,0.00025962,65366.0,65365.0,1.72380441]
["bitfinex","BTCUSD",1718385219110,0.00025962,65366.0,65365.0,1.7592768]
["bitfinex","BTCUSD",1718385219284,0.00025962,65366.0,65365.0,1.77289672]
["bitfinex","BTCUSD",1718385219485,0.00025962,65366.0,65365.0,1.78689672]
["bitfinex","BTCUSD",1718385219691,0.00025962,65366.0,65365.0,1.77289615]
["bitfinex","BTCUSD",1718385219898,0.00025962,65366.0,65365.0,1.79289615]
["bitfinex","BTCUSD",1718385220247,0.00025962,65366.0,65365.0,1.77289615]
["bitfinex","BTCUSD",1718385220686,0.00025962,65366.0,65365.0,1.77274174]
["bitfinex","BTCUSD",1718385220893,0.0041464,65373.0,65365.0,0.70236723]
["bitfinex","BTCUSD",1718385221099,0.0041464,65373.0,65366.0,0.46556723]
["bitfinex","BTCUSD",1718385221320,0.0041464,65373.0,65370.0,0.2228]
["bitfinex","BTCUSD",1718385221532,0.0041464,65373.0,65371.0,0.12700762]
["bitfinex","BTCUSD",1718385221936,0.0041464,65373.0,65370.0,0.2228]
["bitfinex","BTCUSD",1718385222142,0.0041464,65373.0,65371.0,0.12693832]
["bitfinex","BTCUSD",1718385223615,0.0041464,65373.0,65371.0,0.13893832]
["bitfinex","BTCUSD",1718385223821,0.0041464,65373.0,65371.0,0.012]
["bitfinex","BTCUSD",1718385224149,0.0041464,65373.0,65370.0,0.2368]
["bitfinex","BTCUSD",1718385224357,0.0041464,65373.0,65371.0,0.07604389]
["bitfinex","BTCUSD",1718385224562,0.0041464,65373.0,65372.0,0.2536]
["bitfinex","BTCUSD",1718385224790,0.0041464,65373.0,65372.0,0.862695]
["bitfinex","BTCUSD",1718385225001,0.0041464,65373.0,65372.0,0.842695]
["bitfinex","BTCUSD",1718385225194,0.0041464,65373.0,65372.0,0.862695]
["bitfinex","BTCUSD",1718385225797,0.0041464,65373.0,65372.0,0.842695]
["bitfinex","BTCUSD",1718385226006,0.0041464,65373.0,65372.0,0.84267627]
["bitfinex","BTCUSD",1718385226203,0.0041464,65373.0,65372.0,0.86267627]
["bitfinex","BTCUSD",1718385226612,0.0041464,65373.0,65372.0,0.87467627]
["bitfinex","BTCUSD",1718385227150,0.0041464,65373.0,65372.0,0.87567627]
["bitfinex","BTCUSD",1718385227350,0.0041464,65373.0,65372.0,0.86267627]
["bitfinex","BTCUSD",1718385227464,0.0041464,65373.0,65372.0,0.88967627]
["bitfinex","BTCUSD",1718385227671,0.0041464,65373.0,65372.0,0.86967627]
["bitfinex","BTCUSD",1718385227882,0.0041464,65373.0,65372.0,0.88966787]
["bitfinex","BTCUSD",1718385228112,0.0041464,65373.0,65372.0,0.86966787]
["bitfinex","BTCUSD",1718385228526,0.0041464,65373.0,65372.0,0.31738008]
["bitfinex","BTCUSD",1718385228738,0.0041464,65373.0,65372.0,0.22691618]
["bitfinex","BTCUSD",1718385228938,0.0041464,65373.0,65372.0,0.12691618]
["bitfinex","BTCUSD",1718385229154,0.0041464,65373.0,65372.0,0.025]
["bitfinex","BTCUSD",1718385229569,0.0041464,65373.0,65372.0,0.17708779]
["bitfinex","BTCUSD",1718385229780,0.0041464,65373.0,65372.0,0.29202872]
["bitfinex","BTCUSD",1718385230023,0.0041464,65373.0,65372.0,0.27902872]
["bitfinex","BTCUSD",1718385230254,0.0041464,65373.0,65372.0,0.30102872]
["bitfinex","BTCUSD",1718385230483,0.0041464,65373.0,65372.0,0.32402872]
["bitfinex","BTCUSD",1718385230726,0.0041464,65373.0,65372.0,0.30202872]
["bitfinex","BTCUSD",1718385231198,0.0041464,65373.0,65372.0,0.31202872]
["bitfinex","BTCUSD",1718385231417,0.0041464,65373.0,65372.0,0.48882872]
["bitfinex","BTCUSD",1718385231877,0.0041464,65373.0,65372.0,0.70112872]
["bitfinex","BTCUSD",1718385232093,0.0041464,65373.0,65372.0,0.81949025]
["bitfinex","BTCUSD",1718385232310,0.0041464,65373.0,65372.0,0.80112872]
["bitfinex","BTCUSD",1718385232531,0.0041464,65373.0,65372.0,0.81412872]
["bitfinex","BTCUSD",1718385232765,0.0041464,65373.0,65372.0,0.80112872]
["bitfinex","BTCUSD",1718385233201,0.0041464,65373.0,65372.0,0.81312872]
["bitfinex","BTCUSD",1718385233406,0.0041464,65373.0,65372.0,0.82712872]
["bitfinex","BTCUSD",1718385233625,0.0041464,65373.0,65372.0,0.81312872]
["bitfinex","BTCUSD",1718385234080,0.0041464,65373.0,65372.0,0.80712872]
["bitfinex","BTCUSD",1718385234282,0.0041464,65373.0,65372.0,1.00392872]
["bitfinex","BTCUSD",1718385234498,0.0041464,65373.0,65372.0,1.02392872]
["bitfinex","BTCUSD",1718385234700,0.0041464,65373.0,65372.0,1.32986972]
["bitfinex","BTCUSD",1718385234898,0.0041464,65373.0,65372.0,2.10872172]
["bitfinex","BTCUSD",1718385235169,0.0041464,65373.0,65372.0,2.28779818]
["bitfinex","BTCUSD",1718385235378,0.0041464,65373.0,65372.0,2.59373918]
["bitfinex","BTCUSD",1718385235933,0.0041464,65373.0,65372.0,2.63467486]
["bitfinex","BTCUSD",1718385236111,0.0041464,65373.0,65372.0,1.73919634]
["bitfinex","BTCUSD",1718385236311,0.0041464,65373.0,65372.0,1.54164571]
["bitfinex","BTCUSD",1718385236497,0.0041464,65373.0,65372.0,1.48682172]
["bitfinex","BTCUSD",1718385237503,0.0041464,65373.0,65372.0,1.50082172]
["bitfinex","BTCUSD",1718385237911,0.0041464,65373.0,65372.0,1.52453145]
["bitfinex","BTCUSD",1718385238084,0.0041464,65373.0,65372.0,1.83047245]
["bitfinex","BTCUSD",1718385238545,0.0041464,65373.0,65372.0,1.52453145]
["bitfinex","BTCUSD",1718385238750,0.0041464,65373.0,65372.0,1.83047245]
["bitfinex","BTCUSD",1718385239121,0.0041464,65373.0,65372.0,1.85047245]
["bitfinex","BTCUSD",1718385239647,0.0041464,65373.0,65372.0,1.60571145]
["bitfinex","BTCUSD",1718385240422,0.0041464,65373.0,65372.0,1.58571145]
["bitfinex","BTCUSD",1718385240627,0.0041464,65373.0,65372.0,1.43362366]
["bitfinex","BTCUSD",1718385240828,0.0041464,65373.0,65372.0,1.00468266]
["bitfinex","BTCUSD",1718385240989,0.0041464,65373.0,65372.0,0.23983066]
["bitfinex","BTCUSD",1718385241228,0.0041464,65373.0,65372.0,0.21612093]
["bitfinex","BTCUSD",1718385241692,0.01118288,65373.0,65372.0,0.22048575]
["bitfinex","BTCUSD",1718385241926,0.01118288,65373.0,65372.0,0.20211445]
["bitfinex","BTCUSD",1718385242178,0.01118288,65373.0,65372.0,0.22047944]
["bitfinex","BTCUSD",1718385242433,0.01118288,65373.0,65372.0,0.20211445]
["bitfinex","BTCUSD",1718385242852,0.01118288,65373.0,65372.0,0.18811445]
["bitfinex","BTCUSD",1718385243114,0.01118288,65373.0,65372.0,0.36620224]
["bitfinex","BTCUSD",1718385243337,0.01118288,65373.0,65372.0,0.38920224]
["bitfinex","BTCUSD",1718385243338,0.0041464,65373.0,65372.0,0.38920224]
["bitfinex","BTCUSD",1718385243563,0.0041464,65373.0,65372.0,0.52817224]
["bitfinex","BTCUSD",1718385243798,0.0041464,65373.0,65372.0,1.6386711]
["bitfinex","BTCUSD",1718385244066,0.0041464,65373.0,65372.0,1.45699524]
["bitfinex","BTCUSD",1718385244307,0.0041464,65373.0,65372.0,1.44599524]
["bitfinex","BTCUSD",1718385244506,0.0041464,65373.0,65372.0,1.45399524]
["bitfinex","BTCUSD",1718385244732,0.0041464,65373.0,65372.0,1.8282711]
["bitfinex","BTCUSD",1718385244998,0.0041464,65373.0,65372.0,1.9282711]
["bitfinex","BTCUSD",1718385245233,0.0041464,65373.0,65372.0,2.05153624]
["bitfinex","BTCUSD",1718385245458,0.0041464,65373.0,65372.0,2.2472121]
["bitfinex","BTCUSD",1718385245683,0.0041464,65373.0,65372.0,2.33406323]
["bitfinex","BTCUSD",1718385245900,0.0041464,65373.0,65372.0,2.32006323]
["bitfinex","BTCUSD",1718385246111,0.0041464,65373.0,65372.0,2.33306323]
["bitfinex","BTCUSD",1718385247183,0.0041464,65373.0,65372.0,2.63900423]
["bitfinex","BTCUSD",1718385247854,4e-07,65373.0,65372.0,2.63900423]
["bitfinex","BTCUSD",1718385248060,4e-07,65373.0,65372.0,2.73900423]
["bitfinex","BTCUSD",1718385249059,4e-07,65373.0,65372.0,2.72600423]
["bitfinex","BTCUSD",1718385249262,4e-07,65373.0,65372.0,2.62600423]
["bitfinex","BTCUSD",1718385249496,4e-07,65373.0,65372.0,2.72600423]
["bitfinex","BTCUSD",1718385249654,0.00093541,65373.0,65372.0,2.72600423]
["bitfinex","BTCUSD",1718385249853,0.00093501,65387.0,65381.0,0.02]
["bitfinex","BTCUSD",1718385250082,0.00093501,65387.0,65382.0,0.28982947]
["bitfinex","BTCUSD",1718385250418,0.00093501,65387.0,65383.0,0.12693445]
["bitfinex","BTCUSD",1718385250541,0.00093501,65387.0,65385.0,0.02]
["bitfinex","BTCUSD",1718385250757,0.00093501,65387.0,65386.0,0.85651474]
["bitfinex","BTCUSD",1718385250967,0.00093501,65387.0,65386.0,1.72120174]
["bitfinex","BTCUSD",1718385251173,0.00093501,65387.0,65386.0,2.43295174]
["bitfinex","BTCUSD",1718385251555,0.00093501,65387.0,65386.0,2.5146276]
["bitfinex","BTCUSD",1718385252114,0.00093501,65387.0,65386.0,1.8919276]
["bitfinex","BTCUSD",1718385252313,0.00093501,65387.0,65386.0,1.93305174]
["bitfinex","BTCUSD",1718385253151,0.00093501,65387.0,65386.0,1.93285109]
["bitfinex","BTCUSD",1718385253362,0.00093501,65387.0,65386.0,1.94685109]
["bitfinex","BTCUSD",1718385253725,0.00093501,65387.0,65386.0,2.10447244]
["bitfinex","BTCUSD",1718385253927,0.00093501,65387.0,65386.0,2.19047244]
["bitfinex","BTCUSD",1718385254131,0.00093501,65387.0,65386.0,2.41034744]
["bitfinex","BTCUSD",1718385254327,0.00093501,65387.0,65386.0,2.36632373]
["bitfinex","BTCUSD",1718385254528,0.00093501,65387.0,65386.0,2.35577333]
["bitfinex","BTCUSD",1718385254769,0.00093501,65387.0,65386.0,2.37877333]
["bitfinex","BTCUSD",1718385254976,0.00093501,65387.0,65386.0,2.27877333]
["bitfinex","BTCUSD",1718385255127,0.00093501,65387.0,65386.0,2.25077333]
["bitfinex","BTCUSD",1718385255336,0.00093501,65387.0,65386.0,2.23676752]
["bitfinex","BTCUSD",1718385255541,0.00093501,65387.0,65386.0,2.25076752]
["bitfinex","BTCUSD",1718385255944,0.00093501,65387.0,65386.0,2.23676752]
["bitfinex","BTCUSD",1718385256372,0.00093501,65387.0,65386.0,2.54264252]
["bitfinex","BTCUSD",1718385256563,0.00093501,65387.0,65386.0,2.25076752]
["bitfinex","BTCUSD",1718385256883,0.00093501,65387.0,65386.0,2.26476752]
["bitfinex","BTCUSD",1718385257418,0.00093501,65387.0,65386.0,2.25076752]
["bitfinex","BTCUSD",1718385257621,0.00093501,65387.0,65386.0,2.57064252]
["bitfinex","BTCUSD",1718385258501,0.00093501,65387.0,65386.0,2.67869719]
["bitfinex","BTCUSD",1718385258718,1e-08,65387.0,65386.0,2.68751596]
["bitfinex","BTCUSD",1718385258966,0.3755,65405.0,65387.0,1.496419]
["bitfinex","BTCUSD",1718385258967,1e-08,65388.0,65387.0,1.496419]
["bitfinex","BTCUSD",1718385259174,1e-08,65388.0,65387.0,2.45101425]
["bitfinex","BTCUSD",1718385259410,1e-08,65388.0,65387.0,2.56528184]
["bitfinex","BTCUSD",1718385259620,1e-08,65388.0,65387.0,2.45101425]
["bitfinex","BTCUSD",1718385259823,0.3755,65405.0,65396.0,1.39623]
["bitfinex","BTCUSD",1718385260024,0.3755,65405.0,65396.0,1.83135895]
["bitfinex","BTCUSD",1718385260904,0.3755,65405.0,65396.0,2.13718795]
["bitfinex","BTCUSD",1718385261112,0.001,65408.0,65396.0,2.00735895]
["bitfinex","BTCUSD",1718385261303,0.001,65408.0,65396.0,2.36584387]
["bitfinex","BTCUSD",1718385261442,0.001,65408.0,65396.0,2.29343402]
["bitfinex","BTCUSD",1718385261639,0.001,65408.0,65396.0,2.52065715]
["bitfinex","BTCUSD",1718385261862,0.001,65408.0,65396.0,2.41151885]
["bitfinex","BTCUSD",1718385262615,0.001,65408.0,65396.0,2.44528691]
["bitfinex","BTCUSD",1718385262914,0.001,65408.0,65396.0,2.42150578]
["bitfinex","BTCUSD",1718385263122,0.001,65408.0,65396.0,2.15618795]
["bitfinex","BTCUSD",1718385263322,0.001,65408.0,65396.0,2.13618795]
["bitfinex","BTCUSD",1718385263673,0.001,65408.0,65396.0,2.15618795]
["bitfinex","BTCUSD",1718385265195,0.001,65408.0,65396.0,1.93338795]
["bitfinex","BTCUSD",1718385265400,0.001,65408.0,65396.0,2.15618795]
["bitfinex","BTCUSD",1718385266693,0.001,65408.0,65396.0,2.043859]
["bitfinex","BTCUSD",1718385266865,0.001,65408.0,65396.0,2.15517721]
["bitfinex","BTCUSD",1718385267458,0.00341039,65397.0,65396.0,3.369565]
["bitfinex","BTCUSD",1718385267661,0.001,65408.0,65396.0,3.369565]
["bitfinex","BTCUSD",1718385267662,0.001,65408.0,65407.0,0.1908]
["bitfinex","BTCUSD",1718385267867,0.00939401,65411.0,65407.0,0.1908]
["bitfinex","BTCUSD",1718385267868,1e-08,65411.0,65410.0,0.696144]
["bitfinex","BTCUSD",1718385268109,1e-08,65411.0,65410.0,1.75187029]
["bitfinex","BTCUSD",1718385268408,1e-08,65411.0,65410.0,1.87851482]
["bitfinex","BTCUSD",1718385268734,1e-08,65411.0,65410.0,1.86167788]
["bitfinex","BTCUSD",1718385268929,1e-08,65411.0,65410.0,1.82048611]
["bitfinex","BTCUSD",1718385269366,1e-08,65411.0,65410.0,1.53737029]
["bitfinex","BTCUSD",1718385269567,0.37670001,65411.0,65410.0,1.2762825]
["bitfinex","BTCUSD",1718385269767,0.37670001,65411.0,65410.0,1.2902825]
["bitfinex","BTCUSD",1718385270107,0.37670001,65411.0,65410.0,1.4990825]
["bitfinex","BTCUSD",1718385270492,0.37670001,65411.0,65410.0,0.5982825]
["bitfinex","BTCUSD",1718385271275,0.37670001,65411.0,65410.0,0.48696429]
["bitfinex","BTCUSD",1718385271892,0.37670001,65411.0,65410.0,0.47296429]
["bitfinex","BTCUSD",1718385272211,0.37670001,65411.0,65410.0,0.50096429]
["bitfinex","BTCUSD",1718385272598,0.37670001,65411.0,65410.0,0.6111982]
["bitfinex","BTCUSD",1718385272989,0.37670001,65411.0,65410.0,0.6071982]
["bitfinex","BTCUSD",1718385273205,0.37670001,65411.0,65410.0,0.59987791]
["bitfinex","BTCUSD",1718385273415,0.37670001,65411.0,65410.0,0.475644]
["bitfinex","BTCUSD",1718385273627,0.37670001,65411.0,65410.0,0.468644]
["bitfinex","BTCUSD",1718385273836,0.37670001,65411.0,65410.0,0.59243398]
["bitfinex","BTCUSD",1718385274040,0.37670001,65411.0,65410.0,0.60543398]
["bitfinex","BTCUSD",1718385275103,0.39670001,65411.0,65410.0,0.023]
["bitfinex","BTCUSD",1718385275551,0.39670001,65411.0,65410.0,0.017]
["bitfinex","BTCUSD",1718385275807,0.39670001,65411.0,65410.0,0.021]
["bitfinex","BTCUSD",1718385276004,0.39670001,65411.0,65410.0,0.004]
["bitfinex","BTCUSD",1718385276208,0.37670001,65411.0,65410.0,0.005]
["bitfinex","BTCUSD",1718385276518,0.37670001,65411.0,65410.0,0.007]
["bitfinex","BTCUSD",1718385277135,0.37670001,65411.0,65410.0,0.005]
["bitfinex","BTCUSD",1718385277136,0.39670001,65411.0,65410.0,0.005]
["bitfinex","BTCUSD",1718385278992,0.7016668,65411.0,65410.0,0.005]
["bitfinex","BTCUSD",1718385279197,0.5487878,65411.0,65410.0,0.005]
["bitfinex","BTCUSD",1718385279411,1.0074248,65411.0,65410.0,0.005]
["bitfinex","BTCUSD",1718385279651,0.7016668,65411.0,65410.0,0.005]
["bitfinex","BTCUSD",1718385280262,0.6487878,65411.0,65410.0,0.005]
["bitfinex","BTCUSD",1718385280666,0.6487878,65411.0,65387.0,0.45626336]
["bitfinex","BTCUSD",1718385280667,0.02,65395.0,65387.0,0.45626336]
["bitfinex","BTCUSD",1718385280911,0.02,65395.0,65388.0,0.12177441]
["bitfinex","BTCUSD",1718385280912,0.01,65394.0,65388.0,0.12177441]
["bitfinex","BTCUSD",1718385281095,0.02,65395.0,65388.0,0.12177441]
["bitfinex","BTCUSD",1718385281658,0.02,65395.0,65389.0,0.061172]
["bitfinex","BTCUSD",1718385282212,0.3791,65397.0,65389.0,0.061172]
["bitfinex","BTCUSD",1718385282618,0.3791,65397.0,65390.0,0.1226626]
["bitfinex","BTCUSD",1718385283062,0.02,65395.0,65390.0,0.1226626]
["bitfinex","BTCUSD",1718385283450,0.02,65395.0,65389.0,0.062172]
["bitfinex","BTCUSD",1718385283772,0.02,65392.0,65389.0,0.061172]
["bitfinex","BTCUSD",1718385283946,0.02,65391.0,65389.0,0.061172]
["bitfinex","BTCUSD",1718385284167,0.02,65392.0,65389.0,0.061172]
["bitfinex","BTCUSD",1718385284356,0.02,65390.0,65389.0,0.061172]
["bitfinex","BTCUSD",1718385285343,0.365,65391.0,65389.0,0.061172]
["bitfinex","BTCUSD",1718385285587,0.385,65391.0,65389.0,0.061172]
["bitfinex","BTCUSD",1718385285816,0.385,65391.0,65389.0,0.064172]
["bitfinex","BTCUSD",1718385285817,0.365,65391.0,65389.0,0.064172]
["bitfinex","BTCUSD",1718385286019,0.1698,65393.0,65389.0,0.064172]
["bitfinex","BTCUSD",1718385286267,0.1698,65393.0,65390.0,0.13191116]
["bitfinex","BTCUSD",1718385286497,0.1698,65393.0,65390.0,0.005]
["bitfinex","BTCUSD",1718385286741,0.1698,65393.0,65389.0,0.064172]
["bitfinex","BTCUSD",1718385286971,0.1698,65393.0,65389.0,0.068172]
["bitfinex","BTCUSD",1718385287215,0.1698,65393.0,65389.0,0.065172]
["bitfinex","BTCUSD",1718385287417,0.02,65399.0,65389.0,0.065172]
["bitfinex","BTCUSD",1718385287418,0.2119,65399.0,65389.0,0.235872]
["bitfinex","BTCUSD",1718385287624,0.01,65398.0,65389.0,0.065172]
["bitfinex","BTCUSD",1718385287829,0.2219,65399.0,65389.0,0.065172]
["bitfinex","BTCUSD",1718385287830,0.02,65395.0,65390.0,0.001]
["bitfinex","BTCUSD",1718385288044,0.1599,65394.0,65390.0,0.001]
["bitfinex","BTCUSD",1718385288279,0.02,65393.0,65390.0,0.001]
["bitfinex","BTCUSD",1718385288698,0.2288,65392.0,65390.0,0.001]
["bitfinex","BTCUSD",1718385288918,0.02,65391.0,65390.0,0.001]
["bitfinex","BTCUSD",1718385289136,0.02,65391.0,65388.0,0.00085]
["bitfinex","BTCUSD",1718385289583,0.2088,65392.0,65390.0,0.01432]
["bitfinex","BTCUSD",1718385289808,0.2088,65392.0,65391.0,0.12690541]
["bitfinex","BTCUSD",1718385290016,0.02,65399.0,65390.0,0.01432]
["bitfinex","BTCUSD",1718385290668,0.2021,65400.0,65390.0,0.01532]
["bitfinex","BTCUSD",1718385290669,0.02,65395.0,65390.0,0.01532]
["bitfinex","BTCUSD",1718385291101,0.02,65398.0,65390.0,0.01532]
["bitfinex","BTCUSD",1718385291307,0.02,65395.0,65390.0,0.01532]
["bitfinex","BTCUSD",1718385291509,0.02,65391.0,65390.0,0.01532]
["bitfinex","BTCUSD",1718385291711,0.02,65391.0,65390.0,0.01432]
["bitfinex","BTCUSD",1718385291920,0.02,65392.0,65390.0,0.01432]
["bitfinex","BTCUSD",1718385292135,0.3904,65394.0,65390.0,0.01432]
["bitfinex","BTCUSD",1718385292563,0.2175,65394.0,65390.0,0.01432]
["bitfinex","BTCUSD",1718385294613,0.1751,65398.0,65390.0,0.01432]
["bitfinex","BTCUSD",1718385295357,0.4697,65403.0,65390.0,0.01432]
["bitfinex","BTCUSD",1718385295358,0.6325,65403.0,65390.0,0.01432]
["bitfinex","BTCUSD",1718385295559,0.6525,65403.0,65390.0,0.01432]
["bitfinex","BTCUSD",1718385295738,0.6525,65403.0,65391.0,0.12690469]
["bitfinex","BTCUSD",1718385296160,0.01,65402.0,65391.0,0.12690469]
["bitfinex","BTCUSD",1718385296521,0.65074153,65403.0,65393.0,0.00175847]
["bitfinex","BTCUSD",1718385296725,0.65074153,65403.0,65394.0,0.12690469]
["bitfinex","BTCUSD",1718385296933,0.6325,65403.0,65394.0,0.12690469]
["bitfinex","BTCUSD",1718385297170,0.1628,65403.0,65394.0,0.12690469]
["bitfinex","BTCUSD",1718385297631,0.1628,65403.0,65390.0,0.01432]
["bitfinex","BTCUSD",1718385297632,0.1628,65403.0,65393.0,0.00175847]
["bitfinex","BTCUSD",1718385297845,0.18104153,65403.0,65394.0,0.1268977]
["bitfinex","BTCUSD",1718385298092,0.18104153,65403.0,65395.0,0.1268979]
["bitfinex","BTCUSD",1718385298249,0.18504153,65403.0,65396.0,0.12689758]
["bitfinex","BTCUSD",1718385298480,0.18504153,65403.0,65393.0,0.00175847]
["bitfinex","BTCUSD",1718385298801,0.18504153,65403.0,65396.0,0.00175847]
["bitfinex","BTCUSD",1718385298802,0.004,65403.0,65396.0,0.00175847]
["bitfinex","BTCUSD",1718385298895,0.004,65403.0,65402.0,0.00175847]
["bitfinex","BTCUSD",1718385299098,0.4697,65409.0,65402.0,0.00175847]
["bitfinex","BTCUSD",1718385299099,0.4697,65409.0,65402.0,0.14298194]
["bitfinex","BTCUSD",1718385299293,0.4697,65409.0,65403.0,0.12690318]
["bitfinex","BTCUSD",1718385300169,0.4697,65409.0,65403.0,0.12866165]
["bitfinex","BTCUSD",1718385300302,0.4697,65409.0,65404.0,0.12690318]
["bitfinex","BTCUSD",1718385300784,0.48794153,65409.0,65403.0,0.12690318]
["bitfinex","BTCUSD",1718385300988,0.48794153,65409.0,65404.0,0.12690318]
["bitfinex","BTCUSD",1718385301185,0.48794153,65409.0,65402.0,0.01432029]
["bitfinex","BTCUSD",1718385301186,0.01,65407.0,65405.0,0.12690318]
["bitfinex","BTCUSD",1718385301392,0.01,65407.0,65406.0,0.12690318]
["bitfinex","BTCUSD",1718385301639,0.01,65406.0,65404.0,0.001]
["bitfinex","BTCUSD",1718385301826,0.48794153,65409.0,65405.0,0.12688144]
["bitfinex","BTCUSD",1718385302017,0.01,65407.0,65406.0,0.12688144]
["bitfinex","BTCUSD",1718385302225,0.48794153,65409.0,65406.0,0.12688144]
["bitfinex","BTCUSD",1718385302418,0.48794153,65409.0,65407.0,0.12688144]
["bitfinex","BTCUSD",1718385302419,0.01824153,65408.0,65407.0,0.12688144]
["bitfinex","BTCUSD",1718385302645,0.01,65407.0,65405.0,0.12687971]
["bitfinex","BTCUSD",1718385302883,0.01,65407.0,65405.0,0.12687955]
["bitfinex","BTCUSD",1718385303125,0.01,65407.0,65402.0,0.01432029]
["bitfinex","BTCUSD",1718385303126,0.1614,65405.0,65402.0,0.01432029]
["bitfinex","BTCUSD",1718385303305,0.17113953,65403.0,65402.0,0.01432029]
["bitfinex","BTCUSD",1718385303510,0.62902332,65403.0,65402.0,0.01432029]
["bitfinex","BTCUSD",1718385303794,0.79042332,65403.0,65402.0,0.01432029]
["bitfinex","BTCUSD",1718385304196,0.48462732,65403.0,65402.0,0.01432029]
["bitfinex","BTCUSD",1718385304400,0.2276,65391.0,65390.0,0.01432]
["bitfinex","BTCUSD",1718385304609,0.39724153,65391.0,65390.0,0.14123795]
["bitfinex","BTCUSD",1718385304831,0.39724153,65391.0,65390.0,0.01432]
["bitfinex","BTCUSD",1718385305030,0.55016753,65391.0,65390.0,0.01432]
["bitfinex","BTCUSD",1718385305240,0.39724153,65391.0,65390.0,0.01432]
["bitfinex","BTCUSD",1718385305893,1.31395932,65391.0,65390.0,0.01432]
["bitfinex","BTCUSD",1718385306119,1.31395932,65391.0,65388.0,0.00085]
["bitfinex","BTCUSD",1718385306120,0.17117153,65389.0,65388.0,0.00085]
["bitfinex","BTCUSD",1718385306357,0.93498132,65389.0,65388.0,0.00085]
["bitfinex","BTCUSD",1718385306574,1.34084232,65389.0,65388.0,0.00085]
["bitfinex","BTCUSD",1718385306785,1.71164232,65389.0,65388.0,0.00085]
["bitfinex","BTCUSD",1718385307229,0.99992032,65389.0,65388.0,0.00085]
["bitfinex","BTCUSD",1718385307437,0.54112932,65389.0,65388.0,0.00085]
["bitfinex","BTCUSD",1718385307656,0.99992032,65389.0,65388.0,0.00085]
["bitfinex","BTCUSD",1718385307824,1.30578132,65389.0,65388.0,0.00085]
["bitfinex","BTCUSD",1718385308331,1.61564232,65389.0,65388.0,0.00085]
["bitfinex","BTCUSD",1718385308603,1.71564232,65389.0,65388.0,0.00085]
["bitfinex","BTCUSD",1718385308828,1.71164232,65389.0,65388.0,0.00085]
["bitfinex","BTCUSD",1718385309269,1.71564232,65389.0,65388.0,0.00285]
["bitfinex","BTCUSD",1718385309945,1.30978132,65389.0,65388.0,0.00285]
["bitfinex","BTCUSD",1718385310377,1.40978132,65389.0,65388.0,0.00285]
["bitfinex","BTCUSD",1718385311139,1.71564232,65389.0,65388.0,0.00285]
["bitfinex","BTCUSD",1718385312147,0.93898132,65389.0,65388.0,0.00285]
["bitfinex","BTCUSD",1718385312397,0.99092032,65389.0,65388.0,0.00285]
["bitfinex","BTCUSD",1718385312770,1.60264232,65389.0,65388.0,0.00285]
["bitfinex","BTCUSD",1718385312968,0.99092032,65389.0,65388.0,0.00285]
["bitfinex","BTCUSD",1718385313173,1.29678132,65389.0,65388.0,0.00285]
["bitfinex","BTCUSD",1718385314213,1.29678132,65389.0,65388.0,0.155783]
["bitfinex","BTCUSD",1718385314214,0.004,65389.0,65388.0,0.155783]
["bitfinex","BTCUSD",1718385314460,0.004,65389.0,65388.0,0.00285]
["bitfinex","BTCUSD",1718385314461,0.02224153,65389.0,65388.0,0.00285]
["bitfinex","BTCUSD",1718385314792,0.17517153,65389.0,65388.0,0.00285]
["bitfinex","BTCUSD",1718385315408,0.02224153,65389.0,65388.0,0.00285]
["bitfinex","BTCUSD",1718385315605,0.01824153,65389.0,65388.0,0.00185]
["bitfinex","BTCUSD",1718385316008,0.17517153,65389.0,65388.0,0.00285]
["bitfinex","BTCUSD",1718385316210,0.02224153,65389.0,65388.0,0.00185]
["bitfinex","BTCUSD",1718385316672,0.02624153,65389.0,65388.0,0.00285]
["bitfinex","BTCUSD",1718385317301,0.02624153,65389.0,65388.0,0.00185]
["bitfinex","BTCUSD",1718385317918,0.17117153,65389.0,65388.0,0.00085]
["bitfinex","BTCUSD",1718385318378,0.17517153,65389.0,65388.0,0.00185]
["bitfinex","BTCUSD",1718385318771,0.17517153,65389.0,65388.0,0.00285]
["bitfinex","BTCUSD",1718385319141,1.20258132,65389.0,65388.0,0.00285]
["bitfinex","BTCUSD",1718385319340,1.70404232,65389.0,65388.0,0.00285]
["bitfinex","BTCUSD",1718385320163,1.85613011,65389.0,65388.0,0.00285]
["bitfinex","BTCUSD",1718385320367,1.75404232,65389.0,65388.0,0.00285]
["bitfinex","BTCUSD",1718385320575,2.05990332,65389.0,65388.0,0.00285]
["bitfinex","BTCUSD",1718385321029,1.75404232,65389.0,65388.0,0.00285]
["bitfinex","BTCUSD",1718385321395,2.05990332,65389.0,65388.0,0.00285]
["bitfinex","BTCUSD",1718385321679,1.75004232,65389.0,65388.0,0.00185]
["bitfinex","BTCUSD",1718385321885,2.41899111,65389.0,65388.0,0.00185]
["bitfinex","BTCUSD",1718385322093,2.42299111,65389.0,65388.0,0.00285]
["bitfinex","BTCUSD",1718385322299,2.11713011,65389.0,65388.0,0.00285]
["bitfinex","BTCUSD",1718385322551,2.11313011,65389.0,65388.0,0.00085]
["bitfinex","BTCUSD",1718385322765,2.26690332,65389.0,65388.0,0.00085]
["bitfinex","BTCUSD",1718385322932,1.96504232,65389.0,65388.0,0.00185]
["bitfinex","BTCUSD",1718385323138,1.97304232,65389.0,65388.0,0.00285]
["bitfinex","BTCUSD",1718385323793,1.91504232,65389.0,65388.0,0.00185]
["bitfinex","BTCUSD",1718385324012,0.53352932,65389.0,65388.0,0.00185]
["bitfinex","BTCUSD",1718385324214,0.17008779,65389.0,65388.0,0.00285]
["bitfinex","BTCUSD",1718385324955,0.64712032,65389.0,65388.0,0.00285]
["bitfinex","BTCUSD",1718385325153,0.018,65389.0,65388.0,0.155783]
["bitfinex","BTCUSD",1718385325352,0.018,65389.0,65388.0,0.00285]
["bitfinex","BTCUSD",1718385325556,0.014,65389.0,65388.0,0.00185]
["bitfinex","BTCUSD",1718385326127,0.024,65389.0,65388.0,0.00285]
["bitfinex","BTCUSD",1718385326333,0.01,65389.0,65388.0,0.00185]
["bitfinex","BTCUSD",1718385326774,0.018,65389.0,65388.0,0.00285]
["bitfinex","BTCUSD",1718385327126,0.18917153,65389.0,65388.0,0.00285]
["bitfinex","BTCUSD",1718385327523,0.03624153,65389.0,65388.0,0.00285]
["bitfinex","BTCUSD",1718385328112,0.018,65389.0,65388.0,0.00285]
["bitfinex","BTCUSD",1718385328384,0.018,65389.0,65388.0,0.00211574]
["bitfinex","BTCUSD",1718385329524,0.018,65389.0,65388.0,0.15504874]
["bitfinex","BTCUSD",1718385329672,0.018,65389.0,65388.0,0.74223206]
["bitfinex","BTCUSD",1718385329866,0.018,65389.0,65388.0,1.04809806]
["bitfinex","BTCUSD",1718385330072,0.018,65389.0,65388.0,0.74223206]
["bitfinex","BTCUSD",1718385330278,0.018,65389.0,65388.0,0.28343306]
["bitfinex","BTCUSD",1718385331389,0.018,65389.0,65388.0,0.43636606]
["bitfinex","BTCUSD",1718385331974,0.018,65389.0,65388.0,0.74223206]
["bitfinex","BTCUSD",1718385332193,0.018,65389.0,65388.0,0.74399053]
["bitfinex","BTCUSD",1718385332582,0.018,65389.0,65388.0,1.35572253]
["bitfinex","BTCUSD",1718385332782,0.018,65389.0,65388.0,1.40967154]
["bitfinex","BTCUSD",1718385333399,0.4697,65400.0,65398.0,0.152908]
["bitfinex","BTCUSD",1718385333603,0.4697,65400.0,65399.0,0.12691732]
["bitfinex","BTCUSD",1718385333814,0.4697,65400.0,65399.0,0.27982432]
["bitfinex","BTCUSD",1718385334011,0.4697,65400.0,65399.0,0.89145432]
["bitfinex","BTCUSD",1718385334258,0.4697,65400.0,65399.0,1.55672779]
["bitfinex","BTCUSD",1718385334460,0.4697,65400.0,65399.0,1.25091279]
["bitfinex","BTCUSD",1718385334678,0.4767,65400.0,65399.0,1.25091279]
["bitfinex","BTCUSD",1718385335074,0.4767,65400.0,65399.0,0.94333932]
["bitfinex","BTCUSD",1718385335280,0.47651597,65400.0,65399.0,0.94333932]
["bitfinex","BTCUSD",1718385335585,0.47651597,65400.0,65399.0,1.25091279]
["bitfinex","BTCUSD",1718385335790,0.47651597,65400.0,65399.0,0.94509779]
["bitfinex","BTCUSD",1718385336016,0.46951597,65400.0,65399.0,0.94509779]
["bitfinex","BTCUSD",1718385336220,0.46951597,65400.0,65399.0,1.25091279]
["bitfinex","BTCUSD",1718385336368,0.47451597,65400.0,65399.0,0.94609779]
["bitfinex","BTCUSD",1718385336578,0.78233501,65402.0,65401.0,0.76627047]
["bitfinex","BTCUSD",1718385336579,0.00093501,65402.0,65401.0,0.76627047]
["bitfinex","BTCUSD",1718385336787,0.00093501,65402.0,65401.0,2.15593036]
["bitfinex","BTCUSD",1718385336999,0.46951598,65411.0,65410.0,0.76616547]
["bitfinex","BTCUSD",1718385337189,0.46951598,65411.0,65410.0,1.19708732]
["bitfinex","BTCUSD",1718385337190,1e-08,65411.0,65410.0,1.19708732]
["bitfinex","BTCUSD",1718385337396,1e-08,65411.0,65410.0,1.19884579]
["bitfinex","BTCUSD",1718385338004,1e-08,65411.0,65410.0,1.86230879]
["bitfinex","BTCUSD",1718385338208,1e-08,65411.0,65410.0,2.01439658]
["bitfinex","BTCUSD",1718385338639,1e-08,65411.0,65410.0,1.90747926]
["bitfinex","BTCUSD",1718385338855,1e-08,65411.0,65410.0,2.01432816]
["bitfinex","BTCUSD",1718385339159,1e-08,65411.0,65410.0,2.13432816]
["bitfinex","BTCUSD",1718385339672,1e-08,65411.0,65410.0,2.45009116]
["bitfinex","BTCUSD",1718385339847,1e-08,65411.0,65410.0,2.72735872]
["bitfinex","BTCUSD",1718385340087,1e-08,65411.0,65410.0,2.69904908]
["bitfinex","BTCUSD",1718385340299,1e-08,65411.0,65410.0,2.6534302]
["bitfinex","BTCUSD",1718385340507,1e-08,65411.0,65410.0,2.70704908]
["bitfinex","BTCUSD",1718385340894,1e-08,65411.0,65410.0,2.6534302]
["bitfinex","BTCUSD",1718385341108,1e-08,65411.0,65410.0,2.3276672]
["bitfinex","BTCUSD",1718385341222,1e-08,65411.0,65410.0,2.38112816]
["bitfinex","BTCUSD",1718385341428,1e-08,65411.0,65410.0,2.40112816]
["bitfinex","BTCUSD",1718385341888,1e-08,65411.0,65410.0,2.59537114]
["bitfinex","BTCUSD",1718385342084,0.00100001,65411.0,65410.0,2.60537114]
["bitfinex","BTCUSD",1718385342288,0.00100001,65411.0,65410.0,2.18132816]
["bitfinex","BTCUSD",1718385342464,1e-08,65411.0,65410.0,2.17132816]
["bitfinex","BTCUSD",1718385342670,1e-08,65411.0,65410.0,2.15732816]
["bitfinex","BTCUSD",1718385342935,0.00100001,65411.0,65410.0,2.17132816]
["bitfinex","BTCUSD",1718385343139,1e-08,65411.0,65410.0,2.17132816]
["bitfinex","BTCUSD",1718385343493,0.00100001,65411.0,65410.0,2.47709116]
["bitfinex","BTCUSD",1718385343747,0.00100001,65411.0,65410.0,2.17132816]
["bitfinex","BTCUSD",1718385343952,0.00100001,65411.0,65410.0,2.18532816]
["bitfinex","BTCUSD",1718385344300,0.46951597,65423.0,65422.0,1.42283247]
["bitfinex","BTCUSD",1718385344445,0.46951597,65423.0,65422.0,2.37327616]
["bitfinex","BTCUSD",1718385344672,0.45839531,65423.0,65422.0,2.37327616]
["bitfinex","BTCUSD",1718385344847,0.45165991,65423.0,65422.0,2.37327616]
["bitfinex","BTCUSD",1718385345627,0.00939401,65432.0,65431.0,1.39725047]
["bitfinex","BTCUSD",1718385345835,0.00939401,65432.0,65431.0,3.22773521]
["bitfinex","BTCUSD",1718385346275,0.00939401,65432.0,65431.0,3.32773521]
["bitfinex","BTCUSD",1718385346920,0.01039401,65432.0,65431.0,3.35693521]
["bitfinex","BTCUSD",1718385347139,0.0132522,65439.0,65438.0,1.680976]
["bitfinex","BTCUSD",1718385347369,0.1837,65462.0,65448.0,0.65253747]
["bitfinex","BTCUSD",1718385347585,0.009383,65463.0,65448.0,2.20531521]
["bitfinex","BTCUSD",1718385347799,0.009383,65463.0,65448.0,3.21060121]
["bitfinex","BTCUSD",1718385348016,0.009383,65463.0,65448.0,3.23360121]
["bitfinex","BTCUSD",1718385348225,0.009383,65463.0,65452.0,1.39680947]
["bitfinex","BTCUSD",1718385348430,0.009383,65463.0,65452.0,1.69870892]
["bitfinex","BTCUSD",1718385349308,0.009383,65463.0,65452.0,1.57189726]
["bitfinex","BTCUSD",1718385349469,0.009383,65463.0,65452.0,1.69865398]
["bitfinex","BTCUSD",1718385349872,0.009383,65463.0,65452.0,1.69865167]
["bitfinex","BTCUSD",1718385350308,0.009383,65463.0,65452.0,2.01821867]
["bitfinex","BTCUSD",1718385350471,0.009383,65463.0,65462.0,0.76555847]
["bitfinex","BTCUSD",1718385350688,0.009383,65463.0,65459.0,0.152765]
["bitfinex","BTCUSD",1718385350959,0.009383,65463.0,65452.0,0.028]
["bitfinex","BTCUSD",1718385350960,0.49858779,65462.0,65455.0,0.03784329]
["bitfinex","BTCUSD",1718385351346,0.49858779,65462.0,65461.0,0.763812]
["bitfinex","BTCUSD",1718385351890,0.01824153,65461.0,65453.0,0.305562]
["bitfinex","BTCUSD",1718385352099,0.01824153,65461.0,65452.0,0.028]
["bitfinex","BTCUSD",1718385352100,0.162765,65460.0,65452.0,0.028]
["bitfinex","BTCUSD",1718385352302,0.162775,65456.0,65452.0,0.014]
["bitfinex","BTCUSD",1718385352505,0.01824153,65455.0,65452.0,0.014]
["bitfinex","BTCUSD",1718385352712,0.01824153,65455.0,65448.0,0.01432029]
["bitfinex","BTCUSD",1718385352713,0.17032932,65460.0,65448.0,0.34275555]
["bitfinex","BTCUSD",1718385352923,0.17032932,65460.0,65459.0,0.458301]
["bitfinex","BTCUSD",1718385352924,0.16208779,65460.0,65459.0,0.458301]
["bitfinex","BTCUSD",1718385353133,0.3465,65462.0,65461.0,0.458287]
["bitfinex","BTCUSD",1718385353365,0.49858779,65462.0,65461.0,0.458287]
["bitfinex","BTCUSD",1718385354197,0.49858779,65462.0,65461.0,0.763812]
["bitfinex","BTCUSD",1718385354445,0.49858779,65462.0,65461.0,1.069337]
["bitfinex","BTCUSD",1718385354446,0.3465,65462.0,65461.0,1.069337]
["bitfinex","BTCUSD",1718385354894,0.3465,65462.0,65459.0,0.305532]
["bitfinex","BTCUSD",1718385355099,0.3465,65462.0,65457.0,0.375571]
["bitfinex","BTCUSD",1718385355318,0.3465,65462.0,65458.0,0.305537]
["bitfinex","BTCUSD",1718385355547,0.3475,65462.0,65461.0,0.152762]
["bitfinex","BTCUSD",1718385355762,0.3475,65462.0,65461.0,0.458287]
["bitfinex","BTCUSD",1718385356197,0.009383,65463.0,65461.0,0.91833347]
["bitfinex","BTCUSD",1718385356420,0.009383,65463.0,65462.0,1.06932]
["bitfinex","BTCUSD",1718385356651,0.16147079,65463.0,65462.0,0.45828]
["bitfinex","BTCUSD",1718385356876,0.16147079,65463.0,65457.0,0.001]
["bitfinex","BTCUSD",1718385356877,0.01824153,65458.0,65457.0,0.001]
["bitfinex","BTCUSD",1718385357135,0.01824153,65458.0,65441.0,0.3472]
["bitfinex","BTCUSD",1718385357136,0.36008779,65458.0,65447.0,0.00175847]
["bitfinex","BTCUSD",1718385357356,0.17101853,65455.0,65450.0,0.061118]
["bitfinex","BTCUSD",1718385357774,0.35008779,65458.0,65450.0,0.061118]
["bitfinex","BTCUSD",1718385358333,0.364879,65468.0,65450.0,0.061118]
["bitfinex","BTCUSD",1718385358334,0.1454,65464.0,65453.0,0.00175847]
["bitfinex","BTCUSD",1718385358541,0.019383,65463.0,65450.0,0.06287647]
["bitfinex","BTCUSD",1718385358777,0.01,65462.0,65450.0,0.06287647]
["bitfinex","BTCUSD",1718385358979,0.019383,65463.0,65452.0,0.22455847]
["bitfinex","BTCUSD",1718385359162,0.009383,65463.0,65454.0,0.00175847]
["bitfinex","BTCUSD",1718385359372,0.009383,65463.0,65461.0,0.00175847]
["bitfinex","BTCUSD",1718385359769,0.009383,65463.0,65458.0,0.2228]
["bitfinex","BTCUSD",1718385360479,0.009383,65463.0,65461.0,0.00175847]
["bitfinex","BTCUSD",1718385360664,0.009383,65463.0,65462.0,0.00175847]
["bitfinex","BTCUSD",1718385361028,0.009383,65463.0,65462.0,0.14284231]
["bitfinex","BTCUSD",1718385362422,0.009383,65463.0,65462.0,0.14108384]
["bitfinex","BTCUSD",1718385362641,0.009383,65463.0,65462.0,0.01607876]
["bitfinex","BTCUSD",1718385363074,0.009383,65463.0,65462.0,0.02407876]
["bitfinex","BTCUSD",1718385363296,0.009383,65463.0,65462.0,0.15385066]
["bitfinex","BTCUSD",1718385363763,0.009383,65463.0,65462.0,0.16209219]
["bitfinex","BTCUSD",1718385363979,0.009383,65463.0,65462.0,0.15209219]
["bitfinex","BTCUSD",1718385364201,0.009383,65463.0,65462.0,0.15209741]
["bitfinex","BTCUSD",1718385364427,0.009383,65463.0,65462.0,0.03532029]
["bitfinex","BTCUSD",1718385364643,0.009383,65463.0,65462.0,0.03707876]
["bitfinex","BTCUSD",1718385365041,0.009383,65463.0,65462.0,0.03532029]
["bitfinex","BTCUSD",1718385365269,0.009383,65463.0,65462.0,0.92589718]
["bitfinex","BTCUSD",1718385365481,0.009383,65463.0,65462.0,0.92765565]
["bitfinex","BTCUSD",1718385365728,0.009383,65463.0,65462.0,0.91665565]
["bitfinex","BTCUSD",1718385365948,0.009383,65463.0,65462.0,0.92059698]
["bitfinex","BTCUSD",1718385366178,0.009383,65463.0,65462.0,0.91959698]
["bitfinex","BTCUSD",1718385366667,0.009383,65463.0,65462.0,0.92859698]
["bitfinex","BTCUSD",1718385366893,0.009383,65463.0,65462.0,0.91059698]
["bitfinex","BTCUSD",1718385367127,0.009383,65463.0,65462.0,1.07683536]
["bitfinex","BTCUSD",1718385367417,0.1887,65479.0,65462.0,1.07683536]
["bitfinex","BTCUSD",1718385367418,0.12604389,65502.0,65478.0,0.00175847]
["bitfinex","BTCUSD",1718385367633,0.12604389,65502.0,65467.0,0.02]
["bitfinex","BTCUSD",1718385367634,0.05,65500.0,65486.0,0.03169664]
["bitfinex","BTCUSD",1718385367876,0.01830336,65508.0,65486.0,0.03169664]
["bitfinex","BTCUSD",1718385367877,0.01,65498.0,65489.0,0.00175847]
["bitfinex","BTCUSD",1718385368122,0.01,65498.0,65486.0,0.03169664]
["bitfinex","BTCUSD",1718385368123,0.01,65496.0,65490.0,0.12673207]
["bitfinex","BTCUSD",1718385368356,0.01824153,65495.0,65491.0,0.12673207]
["bitfinex","BTCUSD",1718385368594,0.01824153,65495.0,65486.0,0.03169664]
["bitfinex","BTCUSD",1718385368595,0.17032932,65495.0,65486.0,0.03345511]
["bitfinex","BTCUSD",1718385368824,0.17032932,65495.0,65487.0,0.12673313]
["bitfinex","BTCUSD",1718385369059,0.01824153,65492.0,65488.0,0.12673313]
["bitfinex","BTCUSD",1718385369295,0.305372,65494.0,65480.0,0.01825787]
["bitfinex","BTCUSD",1718385369296,0.47632653,65490.0,65489.0,0.12673313]
["bitfinex","BTCUSD",1718385369531,0.15208779,65490.0,65489.0,0.12673313]
["bitfinex","BTCUSD",1718385369765,0.17032932,65490.0,65489.0,0.12673313]
["bitfinex","BTCUSD",1718385370270,0.01,65496.0,65489.0,0.12673313]
["bitfinex","BTCUSD",1718385370506,0.001,65492.0,65490.0,0.12673313]
["bitfinex","BTCUSD",1718385370735,0.001,65492.0,65491.0,0.12673313]
["bitfinex","BTCUSD",1718385371622,0.01924153,65492.0,65491.0,0.12673313]
["bitfinex","BTCUSD",1718385371826,0.011,65492.0,65491.0,0.12673313]
["bitfinex","BTCUSD",1718385372038,0.01924153,65492.0,65491.0,0.11911313]
["bitfinex","BTCUSD",1718385372446,0.01824153,65492.0,65491.0,0.11911313]
["bitfinex","BTCUSD",1718385372651,0.32301932,65492.0,65491.0,0.11911313]
["bitfinex","BTCUSD",1718385372864,0.62839932,65492.0,65491.0,0.11911313]
["bitfinex","BTCUSD",1718385373079,0.17032932,65492.0,65491.0,0.11911313]
["bitfinex","BTCUSD",1718385373287,0.01824153,65489.0,65484.0,0.03169664]
["bitfinex","BTCUSD",1718385373490,0.01,65489.0,65484.0,0.03169664]
["bitfinex","BTCUSD",1718385373690,0.01,65488.0,65484.0,0.18440364]
["bitfinex","BTCUSD",1718385373890,0.01,65489.0,65485.0,0.152706]
["bitfinex","BTCUSD",1718385374122,0.01,65489.0,65484.0,0.18440464]
["bitfinex","BTCUSD",1718385374324,0.30477779,65492.0,65486.0,0.152703]
["bitfinex","BTCUSD",1718385374325,0.17032932,65492.0,65486.0,0.152703]
["bitfinex","BTCUSD",1718385374660,0.01824153,65488.0,65484.0,0.48981764]
["bitfinex","BTCUSD",1718385374867,0.15208779,65492.0,65484.0,0.03169664]
["bitfinex","BTCUSD",1718385375101,0.15208779,65492.0,65491.0,0.152692]
["bitfinex","BTCUSD",1718385375539,0.15208779,65492.0,65491.0,0.458077]
["bitfinex","BTCUSD",1718385375936,0.15208779,65492.0,65491.0,0.152692]
["bitfinex","BTCUSD",1718385376495,0.15208779,65492.0,65488.0,0.152697]
["bitfinex","BTCUSD",1718385376657,0.01824153,65487.0,65480.0,0.05358963]
["bitfinex","BTCUSD",1718385376862,0.15208779,65491.0,65480.0,0.03169664]
["bitfinex","BTCUSD",1718385376863,0.01824153,65485.0,65480.0,0.03169664]
["bitfinex","BTCUSD",1718385377085,0.152698,65489.0,65480.0,0.03169664]
["bitfinex","BTCUSD",1718385377086,0.01824153,65489.0,65486.0,0.152702]
["bitfinex","BTCUSD",1718385377305,0.01,65488.0,65486.0,0.152702]
["bitfinex","BTCUSD",1718385377510,0.15208779,65489.0,65488.0,0.152699]
["bitfinex","BTCUSD",1718385378287,0.15208779,65489.0,65487.0,0.152701]
["bitfinex","BTCUSD",1718385378288,0.01824153,65488.0,65487.0,0.152701]
["bitfinex","BTCUSD",1718385378510,0.01824153,65488.0,65486.0,0.306255]
["bitfinex","BTCUSD",1718385378511,1.12355153,65487.0,65486.0,0.00085]
["bitfinex","BTCUSD",1718385378715,1.37563932,65487.0,65486.0,0.00085]
["bitfinex","BTCUSD",1718385378931,0.97023532,65487.0,65486.0,0.00085]
["bitfinex","BTCUSD",1718385379162,0.97023532,65487.0,65467.0,0.01826051]
["bitfinex","BTCUSD",1718385379163,0.97023532,65487.0,65464.0,0.01826051]
["bitfinex","BTCUSD",1718385379164,0.01824153,65465.0,65464.0,0.01826051]
["bitfinex","BTCUSD",1718385379363,0.39670336,65468.0,65453.0,0.00020717]
["bitfinex","BTCUSD",1718385379364,0.01824153,65457.0,65453.0,0.00020717]
["bitfinex","BTCUSD",1718385379787,0.17101353,65457.0,65453.0,0.00020717]
["bitfinex","BTCUSD",1718385379995,0.01824153,65454.0,65453.0,0.00020717]
["bitfinex","BTCUSD",1718385380628,0.01824153,65457.0,65453.0,0.00020717]
["bitfinex","BTCUSD",1718385380801,0.17101453,65457.0,65453.0,0.00420717]
["bitfinex","BTCUSD",1718385381017,0.01,65455.0,65453.0,0.00420717]
["bitfinex","BTCUSD",1718385381224,0.01824153,65454.0,65453.0,0.00020717]
["bitfinex","BTCUSD",1718385381381,0.47657853,65454.0,65453.0,0.00020717]
["bitfinex","BTCUSD",1718385381588,0.305539,65458.0,65453.0,0.00020717]
["bitfinex","BTCUSD",1718385381589,0.152773,65457.0,65453.0,0.00020717]
["bitfinex","BTCUSD",1718385381799,0.15208779,65456.0,65453.0,0.00020717]
["bitfinex","BTCUSD",1718385382059,0.01,65455.0,65453.0,0.00020717]
["bitfinex","BTCUSD",1718385382265,0.16208779,65455.0,65453.0,0.00020717]
["bitfinex","BTCUSD",1718385382694,0.01,65454.0,65453.0,0.00020717]
["bitfinex","BTCUSD",1718385382900,0.01824153,65454.0,65453.0,0.00020717]
["bitfinex","BTCUSD",1718385383055,0.15208779,65455.0,65453.0,0.00020717]
["bitfinex","BTCUSD",1718385383709,0.62866632,65454.0,65453.0,0.00020717]
["bitfinex","BTCUSD",1718385383913,1.26722432,65454.0,65453.0,0.00020717]
["bitfinex","BTCUSD",1718385384115,0.96166632,65454.0,65453.0,0.00020717]
["bitfinex","BTCUSD",1718385384639,1.26722432,65454.0,65453.0,0.00120717]
["bitfinex","BTCUSD",1718385384842,1.57278232,65454.0,65453.0,0.00120717]
["bitfinex","BTCUSD",1718385385039,0.96166632,65454.0,65453.0,0.00120717]
["bitfinex","BTCUSD",1718385385243,0.65610832,65454.0,65453.0,0.00120717]
["bitfinex","BTCUSD",1718385385660,0.96166632,65454.0,65453.0,0.00120717]
["bitfinex","BTCUSD",1718385385997,1.26722432,65454.0,65453.0,0.00020717]
["bitfinex","BTCUSD",1718385386198,1.67278232,65454.0,65453.0,0.00020717]
["bitfinex","BTCUSD",1718385386402,1.67678232,65454.0,65453.0,0.00020717]
["bitfinex","BTCUSD",1718385387022,1.57278232,65454.0,65453.0,0.00020717]
["bitfinex","BTCUSD",1718385387256,1.27322432,65454.0,65453.0,0.00120717]
["bitfinex","BTCUSD",1718385387672,1.27322432,65454.0,65453.0,0.00220717]
["bitfinex","BTCUSD",1718385387876,1.26722432,65454.0,65453.0,0.00120717]
["bitfinex","BTCUSD",1718385388081,0.50332932,65454.0,65453.0,0.00120717]
["bitfinex","BTCUSD",1718385388290,1.26722432,65454.0,65453.0,0.00120717]
["bitfinex","BTCUSD",1718385388506,0.65610832,65454.0,65453.0,0.00120717]
["bitfinex","BTCUSD",1718385388681,0.96166632,65454.0,65453.0,0.00120717]
["bitfinex","BTCUSD",1718385388887,0.49508779,65454.0,65453.0,0.00120717]
["bitfinex","BTCUSD",1718385389021,0.50332932,65454.0,65453.0,0.00120717]
["bitfinex","BTCUSD",1718385389502,0.51032932,65454.0,65453.0,0.00220717]
["bitfinex","BTCUSD",1718385389625,0.64310832,65454.0,65453.0,0.00220717]
["bitfinex","BTCUSD",1718385389826,0.63610832,65454.0,65453.0,0.00020717]
["bitfinex","BTCUSD",1718385390022,0.61786679,65454.0,65453.0,0.00020717]
["bitfinex","BTCUSD",1718385390231,0.63386679,65454.0,65453.0,0.00120717]
["bitfinex","BTCUSD",1718385390435,0.48108779,65454.0,65453.0,0.00120717]
["bitfinex","BTCUSD",1718385390636,0.47508779,65454.0,65453.0,0.00120717]
["bitfinex","BTCUSD",1718385390861,0.47508779,65454.0,65453.0,0.00020717]
["bitfinex","BTCUSD",1718385391432,0.47508779,65454.0,65453.0,0.15298817]
["bitfinex","BTCUSD",1718385391433,0.13208779,65454.0,65453.0,0.15298817]
["bitfinex","BTCUSD",1718385391638,0.1447,65459.0,65453.0,0.00020717]
["bitfinex","BTCUSD",1718385391829,0.15208779,65458.0,65453.0,0.00020717]
["bitfinex","BTCUSD",1718385392122,0.17032932,65458.0,65453.0,0.00020717]
["bitfinex","BTCUSD",1718385392266,0.47656153,65457.0,65453.0,0.00020717]
["bitfinex","BTCUSD",1718385392694,0.15208779,65456.0,65453.0,0.00020717]
["bitfinex","BTCUSD",1718385393175,0.15208779,65456.0,65453.0,0.15498617]
["bitfinex","BTCUSD",1718385393176,0.006,65454.0,65453.0,0.15498617]
["bitfinex","BTCUSD",1718385393459,0.006,65454.0,65453.0,0.00120717]
["bitfinex","BTCUSD",1718385393732,0.15208779,65456.0,65454.0,0.152777]
["bitfinex","BTCUSD",1718385394224,0.15208779,65456.0,65453.0,0.00220717]
["bitfinex","BTCUSD",1718385394439,0.15208779,65456.0,65453.0,0.15398817]
["bitfinex","BTCUSD",1718385394655,0.15208779,65456.0,65454.0,0.152778]
["bitfinex","BTCUSD",1718385395332,0.15208779,65456.0,65455.0,0.152776]
["bitfinex","BTCUSD",1718385395552,0.15208779,65456.0,65454.0,0.152778]
["bitfinex","BTCUSD",1718385395772,0.15208779,65456.0,65455.0,0.46008747]
["bitfinex","BTCUSD",1718385395998,0.15208779,65456.0,65455.0,0.152776]
["bitfinex","BTCUSD",1718385396897,0.15208779,65456.0,65455.0,0.458329]
["bitfinex","BTCUSD",1718385397105,0.15208779,65456.0,65453.0,0.15298617]
["bitfinex","BTCUSD",1718385397301,0.15208779,65456.0,65454.0,0.152778]
["bitfinex","BTCUSD",1718385397711,0.15208779,65456.0,65455.0,0.152776]
["bitfinex","BTCUSD",1718385398758,0.15208779,65456.0,65455.0,0.458329]
["bitfinex","BTCUSD",1718385399984,0.15208779,65456.0,65455.0,0.460329]
["bitfinex","BTCUSD",1718385400404,0.15208779,65456.0,65455.0,0.153776]
["bitfinex","BTCUSD",1718385400612,0.14975162,65456.0,65455.0,0.153776]
["bitfinex","BTCUSD",1718385400787,0.14975162,65456.0,65455.0,0.154776]
["bitfinex","BTCUSD",1718385400983,0.14975162,65456.0,65455.0,0.15273621]
["bitfinex","BTCUSD",1718385401427,0.14975162,65456.0,65455.0,0.15073621]
["bitfinex","BTCUSD",1718385403008,0.14246918,65456.0,65455.0,0.14573663]
["bitfinex","BTCUSD",1718385403258,0.13769925,65456.0,65455.0,0.13841189]
["bitfinex","BTCUSD",1718385403568,0.15594078,65456.0,65455.0,0.001]
["bitfinex","BTCUSD",1718385403787,0.13769925,65456.0,65455.0,0.001]
["bitfinex","BTCUSD",1718385403943,0.14769925,65456.0,65453.0,0.15298617]
["bitfinex","BTCUSD",1718385404146,0.1329383,65456.0,65454.0,0.152777]
["bitfinex","BTCUSD",1718385404390,0.1329383,65456.0,65455.0,0.001]
["bitfinex","BTCUSD",1718385404391,0.1305867,65456.0,65455.0,0.001]
["bitfinex","BTCUSD",1718385404564,0.1405867,65456.0,65454.0,0.152778]
["bitfinex","BTCUSD",1718385404770,0.1405867,65456.0,65454.0,0.15067537]
["bitfinex","BTCUSD",1718385404974,0.1405867,65456.0,65450.0,0.00229501]
["bitfinex","BTCUSD",1718385405140,0.1305867,65456.0,65453.0,0.15278]
["bitfinex","BTCUSD",1718385405645,0.1305867,65456.0,65451.0,0.305571]
["bitfinex","BTCUSD",1718385405646,0.1405867,65456.0,65454.0,0.152778]
["bitfinex","BTCUSD",1718385406172,0.13882823,65456.0,65453.0,0.15278]
["bitfinex","BTCUSD",1718385406377,0.1305867,65456.0,65453.0,0.15267653]
["bitfinex","BTCUSD",1718385406540,0.1305867,65456.0,65454.0,0.152778]
["bitfinex","BTCUSD",1718385407494,0.1305867,65456.0,65455.0,0.12679043]
["bitfinex","BTCUSD",1718385408261,0.1325867,65456.0,65455.0,0.27956643]
["bitfinex","BTCUSD",1718385408712,0.13882823,65456.0,65455.0,0.12679043]
["bitfinex","BTCUSD",1718385408917,0.49732823,65456.0,65455.0,0.12679043]
["bitfinex","BTCUSD",1718385409146,0.49732823,65456.0,65450.0,0.00229501]
["bitfinex","BTCUSD",1718385409147,0.16102753,65451.0,65450.0,0.00229501]
["bitfinex","BTCUSD",1718385409406,0.31311532,65451.0,65450.0,0.00229501]
["bitfinex","BTCUSD",1718385409620,0.61868732,65451.0,65450.0,0.00229501]
["bitfinex","BTCUSD",1718385410488,0.31311532,65451.0,65450.0,0.00229501]
["bitfinex","BTCUSD",1718385410654,0.31311532,65451.0,65450.0,0.00329501]
["bitfinex","BTCUSD",1718385410907,0.15208779,65451.0,65450.0,0.00229501]
["bitfinex","BTCUSD",1718385411118,0.16008779,65451.0,65450.0,0.00329501]
["bitfinex","BTCUSD",1718385411334,0.16008779,65451.0,65450.0,0.00020136]
["bitfinex","BTCUSD",1718385411335,0.15290277,65451.0,65450.0,0.00020136]
["bitfinex","BTCUSD",1718385411539,0.14571991,65451.0,65447.0,0.15081868]
["bitfinex","BTCUSD",1718385411753,0.14571991,65451.0,65448.0,0.12393046]
["bitfinex","BTCUSD",1718385411754,0.00824153,65450.0,65448.0,0.12393046]
["bitfinex","BTCUSD",1718385411957,0.00824153,65448.0,65444.0,0.152801]
["bitfinex","BTCUSD",1718385412152,0.15208779,65447.0,65444.0,0.152801]
["bitfinex","BTCUSD",1718385412366,0.14972338,65447.0,65444.0,0.152801]
["bitfinex","BTCUSD",1718385412570,0.1473713,65447.0,65444.0,0.152801]
["bitfinex","BTCUSD",1718385412775,0.14500475,65447.0,65446.0,0.152797]
["bitfinex","BTCUSD",1718385413006,0.14259092,65447.0,65446.0,0.152797]
["bitfinex","BTCUSD",1718385413388,0.14259092,65447.0,65439.0,0.26750297]
["bitfinex","BTCUSD",1718385413389,0.00824153,65443.0,65429.0,0.05000669]
["bitfinex","BTCUSD",1718385413703,0.47539092,65447.0,65427.0,0.15711566]
["bitfinex","BTCUSD",1718385413704,0.00824153,65437.0,65431.0,0.061134]
["bitfinex","BTCUSD",1718385413912,0.00589859,65434.0,65431.0,0.061134]
["bitfinex","BTCUSD",1718385414105,0.00589859,65434.0,65427.0,0.153]
["bitfinex","BTCUSD",1718385414316,0.00589859,65434.0,65428.0,0.11529328]
["bitfinex","BTCUSD",1718385414317,0.152827,65434.0,65428.0,0.11529328]
["bitfinex","BTCUSD",1718385414557,0.152827,65434.0,65428.0,0.061136]
["bitfinex","BTCUSD",1718385414763,0.00589859,65435.0,65433.0,0.023]
["bitfinex","BTCUSD",1718385414941,0.15872359,65435.0,65433.0,0.012]
["bitfinex","BTCUSD",1718385415138,0.15872359,65434.0,65433.0,0.012]
["bitfinex","BTCUSD",1718385415466,0.15872559,65434.0,65428.0,0.061136]
["bitfinex","BTCUSD",1718385415708,0.00589859,65432.0,65428.0,0.061136]
["bitfinex","BTCUSD",1718385415917,0.15873059,65431.0,65424.0,0.12206082]
["bitfinex","BTCUSD",1718385416117,0.152835,65430.0,65425.0,0.061139]
["bitfinex","BTCUSD",1718385416325,0.00589859,65431.0,65426.0,0.152842]
["bitfinex","BTCUSD",1718385416545,0.00589859,65431.0,65427.0,0.001]
["bitfinex","BTCUSD",1718385416761,0.00589859,65431.0,65425.0,0.061139]
["bitfinex","BTCUSD",1718385416972,0.00589859,65430.0,65425.0,0.061139]
["bitfinex","BTCUSD",1718385417175,0.458511,65429.0,65428.0,0.002]
["bitfinex","BTCUSD",1718385417597,0.152841,65428.0,65424.0,0.17322361]
["bitfinex","BTCUSD",1718385417794,0.305674,65429.0,65424.0,0.15550518]
["bitfinex","BTCUSD",1718385417795,0.152842,65427.0,65424.0,0.15550518]
["bitfinex","BTCUSD",1718385418060,0.31157259,65429.0,65424.0,0.15150518]
["bitfinex","BTCUSD",1718385418464,0.00589859,65430.0,65424.0,0.13418028]
["bitfinex","BTCUSD",1718385418673,0.31157759,65429.0,65424.0,0.13418028]
["bitfinex","BTCUSD",1718385418898,0.1504395,65426.0,65424.0,0.08003928]
["bitfinex","BTCUSD",1718385419320,0.153841,65428.0,65424.0,0.08003928]
["bitfinex","BTCUSD",1718385419524,0.305685,65427.0,65424.0,0.08003928]
["bitfinex","BTCUSD",1718385419732,0.458529,65427.0,65424.0,0.08003928]
["bitfinex","BTCUSD",1718385419936,0.15643959,65428.0,65424.0,0.007]
["bitfinex","BTCUSD",1718385420117,0.305684,65427.0,65424.0,0.011]
["bitfinex","BTCUSD",1718385420359,0.152847,65425.0,65422.0,0.061143]
["bitfinex","BTCUSD",1718385420557,0.00259859,65428.0,65422.0,0.061143]
["bitfinex","BTCUSD",1718385420558,0.152842,65427.0,65422.0,0.061143]
["bitfinex","BTCUSD",1718385420777,0.152842,65427.0,65424.0,0.009]
["bitfinex","BTCUSD",1718385420995,0.458539,65425.0,65424.0,0.005]
["bitfinex","BTCUSD",1718385421224,0.00259859,65426.0,65420.0,0.00852]
["bitfinex","BTCUSD",1718385421427,0.76683059,65425.0,65424.0,0.004]
["bitfinex","BTCUSD",1718385422296,0.76783059,65425.0,65424.0,0.004]
["bitfinex","BTCUSD",1718385422501,0.15308779,65425.0,65424.0,0.004]
["bitfinex","BTCUSD",1718385422731,0.001,65425.0,65424.0,0.004]
["bitfinex","BTCUSD",1718385422963,0.001,65425.0,65424.0,1.02031505]
["bitfinex","BTCUSD",1718385423172,0.001,65425.0,65424.0,1.53656213]
["bitfinex","BTCUSD",1718385423439,0.001,65425.0,65424.0,1.66340769]
["bitfinex","BTCUSD",1718385423664,0.1616,65444.0,65430.0,0.152834]
["bitfinex","BTCUSD",1718385423665,0.15282,65437.0,65430.0,0.152834]
["bitfinex","BTCUSD",1718385423890,0.305633,65438.0,65426.0,0.03169664]
["bitfinex","BTCUSD",1718385423891,0.152829,65433.0,65426.0,0.03169664]
["bitfinex","BTCUSD",1718385424349,0.15208779,65436.0,65426.0,0.03169664]
["bitfinex","BTCUSD",1718385424350,0.15208779,65436.0,65428.0,0.305679]
["bitfinex","BTCUSD",1718385424562,0.15208779,65436.0,65431.0,0.15283]
["bitfinex","BTCUSD",1718385424782,0.15208779,65436.0,65426.0,0.03169664]
["bitfinex","BTCUSD",1718385424783,0.15208779,65436.0,65427.0,0.3154396]
["bitfinex","BTCUSD",1718385424995,0.15208779,65436.0,65428.0,0.12683143]
["bitfinex","BTCUSD",1718385425196,0.003,65437.0,65436.0,0.764105]
["bitfinex","BTCUSD",1718385425451,0.15539459,65447.0,65440.0,0.152811]
["bitfinex","BTCUSD",1718385425665,0.00259859,65445.0,65437.0,0.305635]
["bitfinex","BTCUSD",1718385425926,0.15208779,65444.0,65439.0,0.152812]
["bitfinex","BTCUSD",1718385426128,0.15208779,65444.0,65440.0,0.15281]
["bitfinex","BTCUSD",1718385426243,0.15208779,65444.0,65440.0,0.152811]
["bitfinex","BTCUSD",1718385426439,0.15208779,65444.0,65440.0,0.30562]
["bitfinex","BTCUSD",1718385426694,0.15208779,65444.0,65441.0,0.152808]
["bitfinex","BTCUSD",1718385426899,0.305571,65452.0,65440.0,0.30562]
["bitfinex","BTCUSD",1718385426900,0.004,65445.0,65444.0,0.152802]
["bitfinex","BTCUSD",1718385427127,0.004,65445.0,65444.0,0.7762003]
["bitfinex","BTCUSD",1718385427344,0.004,65445.0,65444.0,1.29052113]
["bitfinex","BTCUSD",1718385427647,0.00381619,65445.0,65444.0,1.59612513]
["bitfinex","BTCUSD",1718385427757,0.00093501,65456.0,65455.0,0.152776]
["bitfinex","BTCUSD",1718385427968,0.1530228,65456.0,65455.0,0.458329]
["bitfinex","BTCUSD",1718385428407,0.15287946,65456.0,65455.0,0.152776]
["bitfinex","BTCUSD",1718385428701,0.00016689,65462.0,65450.0,0.305575]
["bitfinex","BTCUSD",1718385428901,0.15277,65458.0,65451.0,0.152785]
["bitfinex","BTCUSD",1718385429074,0.15208779,65457.0,65451.0,0.152785]
["bitfinex","BTCUSD",1718385429483,0.1904,65463.0,65451.0,0.03169664]
["bitfinex","BTCUSD",1718385429709,0.15208779,65462.0,65456.0,0.305548]
["bitfinex","BTCUSD",1718385429885,0.15208779,65462.0,65451.0,0.04388694]
["bitfinex","BTCUSD",1718385429886,0.15208779,65462.0,65455.0,0.305551]
["bitfinex","BTCUSD",1718385430089,0.15208779,65462.0,65457.0,0.152771]
["bitfinex","BTCUSD",1718385430288,0.15208779,65462.0,65455.0,0.305551]
["bitfinex","BTCUSD",1718385430694,0.008,65456.0,65455.0,0.76488]
["bitfinex","BTCUSD",1718385430909,0.008,65456.0,65455.0,1.0826233]
["bitfinex","BTCUSD",1718385431132,0.008,65456.0,65455.0,1.20940469]
["bitfinex","BTCUSD",1718385431289,0.15208779,65462.0,65461.0,0.458287]
["bitfinex","BTCUSD",1718385431492,0.185,65468.0,65456.0,0.3177373]
["bitfinex","BTCUSD",1718385431493,0.1486,65469.0,65457.0,0.03169664]
["bitfinex","BTCUSD",1718385431729,0.15208779,65468.0,65467.0,0.152748]
["bitfinex","BTCUSD",1718385432112,0.201,65472.0,65467.0,0.152748]
["bitfinex","BTCUSD",1718385432113,0.201,65472.0,65467.0,0.305497]
["bitfinex","BTCUSD",1718385432317,0.00016689,65469.0,65460.0,0.152763]
["bitfinex","BTCUSD",1718385432478,0.00016689,65462.0,65452.0,0.03169664]
["bitfinex","BTCUSD",1718385432691,0.152771,65458.0,65456.0,0.12677314]
["bitfinex","BTCUSD",1718385432892,0.30553,65460.0,65456.0,0.12677314]
["bitfinex","BTCUSD",1718385433096,0.152765,65460.0,65455.0,0.001]
["bitfinex","BTCUSD",1718385433560,0.30484779,65462.0,65455.0,0.153776]
["bitfinex","BTCUSD",1718385433764,0.15408779,65462.0,65455.0,0.30655]
["bitfinex","BTCUSD",1718385434011,0.15408779,65462.0,65453.0,0.0733043]
["bitfinex","BTCUSD",1718385434012,0.15208779,65462.0,65453.0,0.061114]
["bitfinex","BTCUSD",1718385434205,0.15208779,65462.0,65460.0,0.152764]
["bitfinex","BTCUSD",1718385434419,0.16308779,65462.0,65461.0,0.001]
["bitfinex","BTCUSD",1718385434677,0.16308779,65462.0,65461.0,0.153762]
["bitfinex","BTCUSD",1718385434903,0.15208779,65462.0,65461.0,0.152762]
["bitfinex","BTCUSD",1718385435067,0.301,65472.0,65458.0,0.305534]
["bitfinex","BTCUSD",1718385435068,0.20116689,65472.0,65468.0,0.152745]
["bitfinex","BTCUSD",1718385435295,0.15208779,65471.0,65465.0,0.152751]
["bitfinex","BTCUSD",1718385435520,0.15208779,65471.0,65465.0,0.305506]
["bitfinex","BTCUSD",1718385435737,0.15208779,65471.0,65467.0,0.305497]
["bitfinex","BTCUSD",1718385435954,0.15208779,65471.0,65470.0,0.152741]
["bitfinex","BTCUSD",1718385436396,0.15208779,65471.0,65469.0,0.152743]
["bitfinex","BTCUSD",1718385436561,0.15208779,65471.0,65465.0,0.305505]
["bitfinex","BTCUSD",1718385436562,0.15166125,65471.0,65465.0,0.305505]
["bitfinex","BTCUSD",1718385436767,0.15166125,65471.0,65463.0,0.305515]
["bitfinex","BTCUSD",1718385436977,0.15166125,65471.0,65455.0,0.03169664]
["bitfinex","BTCUSD",1718385436978,0.152756,65464.0,65455.0,0.03169664]
["bitfinex","BTCUSD",1718385437172,0.008,65462.0,65461.0,0.153762]
["bitfinex","BTCUSD",1718385437379,0.008,65462.0,65461.0,0.001]
["bitfinex","BTCUSD",1718385437578,0.16092689,65462.0,65461.0,0.001]
["bitfinex","BTCUSD",1718385437780,0.00016689,65462.0,65454.0,0.03169664]
["bitfinex","BTCUSD",1718385437980,0.152767,65460.0,65453.0,0.313894]
["bitfinex","BTCUSD",1718385438184,0.152768,65459.0,65453.0,0.161114]
["bitfinex","BTCUSD",1718385438786,0.152772,65457.0,65453.0,0.161114]
["bitfinex","BTCUSD",1718385438965,0.152779,65454.0,65453.0,0.01432029]
["bitfinex","BTCUSD",1718385439152,0.152774,65456.0,65453.0,0.01432029]
["bitfinex","BTCUSD",1718385439350,0.00016689,65456.0,65453.0,0.01432029]
["bitfinex","BTCUSD",1718385439553,0.15208779,65457.0,65453.0,0.01432029]
["bitfinex","BTCUSD",1718385439554,0.15163405,65457.0,65454.0,0.152778]
["bitfinex","BTCUSD",1718385439748,0.15163405,65457.0,65453.0,0.01432029]
["bitfinex","BTCUSD",1718385441091,0.15163405,65457.0,65445.0,0.1945]
["bitfinex","BTCUSD",1718385441092,0.00016689,65449.0,65439.0,0.01432029]
["bitfinex","BTCUSD",1718385441266,0.152811,65440.0,65439.0,0.01432029]
["bitfinex","BTCUSD",1718385442581,1.11161168,65440.0,65439.0,0.01432029]
["bitfinex","BTCUSD",1718385443001,1.4188372,65440.0,65439.0,0.01432029]
["bitfinex","BTCUSD",1718385443216,1.4168372,65440.0,65439.0,0.01432029]
["bitfinex","BTCUSD",1718385443682,1.4188372,65440.0,65439.0,0.01532029]
["bitfinex","BTCUSD",1718385444314,1.1152142,65440.0,65439.0,0.01532029]
["bitfinex","BTCUSD",1718385444734,1.1132142,65440.0,65439.0,0.01532029]
["bitfinex","BTCUSD",1718385444905,1.1112142,65440.0,65439.0,0.01432029]
["bitfinex","BTCUSD",1718385445106,1.1172142,65440.0,65439.0,0.01532029]
["bitfinex","BTCUSD",1718385445311,1.1242142,65440.0,65439.0,0.01632029]
["bitfinex","BTCUSD",1718385445512,0.36038779,65440.0,65439.0,0.01632029]
["bitfinex","BTCUSD",1718385445716,0.16508779,65440.0,65439.0,0.01632029]
["bitfinex","BTCUSD",1718385446124,0.013,65440.0,65439.0,0.47476229]
["bitfinex","BTCUSD",1718385446327,0.013,65440.0,65439.0,0.16913429]
["bitfinex","BTCUSD",1718385446675,0.013,65440.0,65439.0,0.002]
["bitfinex","BTCUSD",1718385446949,0.165811,65440.0,65439.0,0.002]
["bitfinex","BTCUSD",1718385447599,0.471434,65440.0,65439.0,0.002]
["bitfinex","BTCUSD",1718385448240,0.013,65440.0,65439.0,0.002]
["bitfinex","BTCUSD",1718385448665,0.471434,65440.0,65439.0,0.002]
["bitfinex","BTCUSD",1718385450126,0.013,65440.0,65439.0,0.002]
["bitfinex","BTCUSD",1718385453485,0.013,65440.0,65439.0,0.154814]
["bitfinex","BTCUSD",1718385453816,0.013,65440.0,65439.0,0.002]
["bitfinex","BTCUSD",1718385454228,0.92914479,65440.0,65439.0,0.002]
["bitfinex","BTCUSD",1718385454428,0.62352179,65440.0,65439.0,0.002]
["bitfinex","BTCUSD",1718385454856,0.16508779,65440.0,65439.0,0.002]
["bitfinex","BTCUSD",1718385456086,0.16508779,65440.0,65439.0,0.00101973]
["bitfinex","BTCUSD",1718385456497,0.31789879,65440.0,65439.0,0.00101973]
["bitfinex","BTCUSD",1718385456676,0.92931168,65440.0,65439.0,0.00101973]
["bitfinex","BTCUSD",1718385457283,0.31789879,65440.0,65439.0,0.00101973]
["bitfinex","BTCUSD",1718385457758,0.16508779,65440.0,65439.0,0.00101973]
["bitfinex","BTCUSD",1718385457962,0.62368868,65440.0,65439.0,0.00101973]
["bitfinex","BTCUSD",1718385458160,0.92931168,65440.0,65439.0,0.00101973]
["bitfinex","BTCUSD",1718385458440,0.01,65437.0,65426.0,0.305686]
["bitfinex","BTCUSD",1718385458648,0.152821,65436.0,65429.0,0.152835]
["bitfinex","BTCUSD",1718385458846,0.152821,65436.0,65430.0,0.12683279]
["bitfinex","BTCUSD",1718385459409,0.01,65437.0,65430.0,0.27966579]
["bitfinex","BTCUSD",1718385459619,0.01,65438.0,65432.0,0.152829]
["bitfinex","BTCUSD",1718385459970,0.152822,65436.0,65429.0,0.158836]
["bitfinex","BTCUSD",1718385460173,0.15208779,65435.0,65430.0,0.1268274]
["bitfinex","BTCUSD",1718385460375,0.15208779,65435.0,65426.0,0.32000729]
["bitfinex","BTCUSD",1718385460498,0.15208779,65435.0,65430.0,0.152834]
["bitfinex","BTCUSD",1718385460697,0.15208779,65435.0,65428.0,0.458516]
["bitfinex","BTCUSD",1718385460897,0.01,65444.0,65429.0,0.1268344]
["bitfinex","BTCUSD",1718385461287,0.01,65444.0,65430.0,0.12683231]
["bitfinex","BTCUSD",1718385461288,0.152808,65442.0,65430.0,0.12683231]
["bitfinex","BTCUSD",1718385461497,0.001,65437.0,65435.0,0.152823]
["bitfinex","BTCUSD",1718385461627,0.001,65437.0,65434.0,0.310924]
["bitfinex","BTCUSD",1718385461832,0.16281,65441.0,65435.0,0.152823]
["bitfinex","BTCUSD",1718385462085,0.01,65440.0,65434.0,0.1581]
["bitfinex","BTCUSD",1718385462335,0.305631,65439.0,65434.0,0.1581]
["bitfinex","BTCUSD",1718385462554,0.162813,65440.0,65434.0,0.1581]
["bitfinex","BTCUSD",1718385462786,0.01,65441.0,65434.0,0.1581]
["bitfinex","BTCUSD",1718385462960,0.01,65441.0,65435.0,0.152822]
["bitfinex","BTCUSD",1718385463175,0.011,65441.0,65435.0,0.152822]
["bitfinex","BTCUSD",1718385463529,0.001,65437.0,65435.0,0.152822]
["bitfinex","BTCUSD",1718385463752,0.001,65437.0,65436.0,0.152821]
["bitfinex","BTCUSD",1718385464002,0.001,65437.0,65436.0,0.27964567]
["bitfinex","BTCUSD",1718385464134,0.001,65437.0,65436.0,0.152821]
["bitfinex","BTCUSD",1718385464343,0.001,65437.0,65436.0,0.89093098]
["bitfinex","BTCUSD",1718385464777,0.15208779,65444.0,65439.0,0.152813]
["bitfinex","BTCUSD",1718385465197,0.002,65441.0,65434.0,0.1581]
["bitfinex","BTCUSD",1718385465398,0.31489079,65444.0,65437.0,0.152817]
["bitfinex","BTCUSD",1718385465594,0.31489079,65444.0,65438.0,0.12682391]
["bitfinex","BTCUSD",1718385465823,0.152807,65442.0,65438.0,0.12682391]
["bitfinex","BTCUSD",1718385466037,0.162807,65442.0,65435.0,0.152822]
["bitfinex","BTCUSD",1718385466309,0.152807,65442.0,65436.0,0.27964353]
["bitfinex","BTCUSD",1718385466528,0.001,65441.0,65437.0,0.12682353]
["bitfinex","BTCUSD",1718385466909,0.15208779,65440.0,65437.0,0.12682353]
["bitfinex","BTCUSD",1718385467121,0.15208779,65440.0,65437.0,0.152817]
["bitfinex","BTCUSD",1718385467271,0.15208779,65440.0,65438.0,0.12682646]
["bitfinex","BTCUSD",1718385467684,0.01,65444.0,65438.0,0.12682646]
["bitfinex","BTCUSD",1718385467685,0.01,65444.0,65439.0,0.152813]
["bitfinex","BTCUSD",1718385467883,0.15208779,65443.0,65438.0,0.152815]
["bitfinex","BTCUSD",1718385468010,0.15208779,65443.0,65439.0,0.1268247]
["bitfinex","BTCUSD",1718385468211,0.006,65442.0,65440.0,0.1268247]
["bitfinex","BTCUSD",1718385468583,0.31489479,65442.0,65436.0,0.15282]
["bitfinex","BTCUSD",1718385468735,0.31489479,65442.0,65437.0,0.12682552]
["bitfinex","BTCUSD",1718385468938,0.16208779,65442.0,65439.0,0.001]
["bitfinex","BTCUSD",1718385469139,0.15208779,65442.0,65440.0,0.12682552]
["bitfinex","BTCUSD",1718385469341,0.15208779,65442.0,65441.0,0.58525252]
["bitfinex","BTCUSD",1718385469546,0.15908779,65442.0,65441.0,0.12682552]
["bitfinex","BTCUSD",1718385469917,0.15908779,65442.0,65441.0,0.27963452]
["bitfinex","BTCUSD",1718385470127,0.15908779,65442.0,65441.0,0.58525252]
["bitfinex","BTCUSD",1718385470338,0.15908779,65442.0,65441.0,0.89087052]
["bitfinex","BTCUSD",1718385470339,0.007,65442.0,65441.0,0.89087052]
["bitfinex","BTCUSD",1718385470562,0.007,65442.0,65441.0,1.19648852]
["bitfinex","BTCUSD",1718385470778,0.007,65442.0,65441.0,2.0226146]
["bitfinex","BTCUSD",1718385470779,0.014,65442.0,65441.0,2.0226146]
["bitfinex","BTCUSD",1718385470996,0.014,65442.0,65441.0,1.98757446]
["bitfinex","BTCUSD",1718385471241,0.014,65442.0,65441.0,2.26486179]
["bitfinex","BTCUSD",1718385471443,0.014,65442.0,65441.0,2.43547153]
["bitfinex","BTCUSD",1718385471646,0.007,65442.0,65441.0,2.38988406]
["bitfinex","BTCUSD",1718385471853,0.007,65442.0,65441.0,2.39988406]
["bitfinex","BTCUSD",1718385472072,0.015,65442.0,65441.0,2.38088406]
["bitfinex","BTCUSD",1718385472281,0.015,65442.0,65441.0,1.98857446]
["bitfinex","BTCUSD",1718385472527,0.007,65442.0,65441.0,1.99757446]
["bitfinex","BTCUSD",1718385472747,0.007,65442.0,65441.0,1.83396472]
["bitfinex","BTCUSD",1718385472969,0.008,65442.0,65441.0,2.14958272]
["bitfinex","BTCUSD",1718385473193,0.008,65442.0,65441.0,2.13958272]
["bitfinex","BTCUSD",1718385473413,0.007,65442.0,65441.0,1.81696472]
["bitfinex","BTCUSD",1718385474069,0.007,65442.0,65441.0,1.82696472]
["bitfinex","BTCUSD",1718385474278,0.008,65442.0,65441.0,1.83396472]
["bitfinex","BTCUSD",1718385474488,0.001,65442.0,65441.0,2.13958272]
["bitfinex","BTCUSD",1718385474707,0.305486,65470.0,65456.0,0.458322]
["bitfinex","BTCUSD",1718385474918,0.45626336,65475.0,65456.0,1.48088393]
["bitfinex","BTCUSD",1718385475132,0.45626336,65475.0,65456.0,1.78643193]
["bitfinex","BTCUSD",1718385475336,0.46626336,65475.0,65456.0,1.80472095]
["bitfinex","BTCUSD",1718385475539,0.152734,65473.0,65456.0,1.78643193]
["bitfinex","BTCUSD",1718385475959,0.07604389,65477.0,65456.0,2.09195188]
["bitfinex","BTCUSD",1718385476164,0.07604389,65477.0,65456.0,1.79840388]
["bitfinex","BTCUSD",1718385476344,0.38149389,65477.0,65456.0,1.78640388]
["bitfinex","BTCUSD",1718385476544,0.152731,65475.0,65456.0,1.78640388]
["bitfinex","BTCUSD",1718385476782,0.00193501,65457.0,65456.0,1.79440388]
["bitfinex","BTCUSD",1718385477829,0.00293501,65457.0,65456.0,1.80140388]
["bitfinex","BTCUSD",1718385478034,0.00293501,65457.0,65456.0,1.79440388]
["bitfinex","BTCUSD",1718385478249,0.00293501,65457.0,65456.0,1.80440388]
["bitfinex","BTCUSD",1718385478468,0.00393501,65457.0,65456.0,1.84669113]
["bitfinex","BTCUSD",1718385478677,0.00393501,65457.0,65456.0,2.70058767]
["bitfinex","BTCUSD",1718385478678,0.00293501,65457.0,65456.0,2.70058767]
["bitfinex","BTCUSD",1718385478847,0.00293501,65457.0,65456.0,2.61728007]
["bitfinex","BTCUSD",1718385479116,0.00293501,65457.0,65456.0,2.62328007]
["bitfinex","BTCUSD",1718385479332,0.00093501,65457.0,65456.0,2.56379193]
["bitfinex","BTCUSD",1718385479552,0.00093501,65457.0,65456.0,2.56779193]
["bitfinex","BTCUSD",1718385479761,0.00193501,65457.0,65456.0,2.59179193]
["bitfinex","BTCUSD",1718385479976,0.00193501,65457.0,65456.0,2.86901964]
["bitfinex","BTCUSD",1718385480192,0.00193501,65457.0,65456.0,2.56347164]
["bitfinex","BTCUSD",1718385480398,0.00193501,65457.0,65456.0,2.57747164]
["bitfinex","BTCUSD",1718385480602,0.00193501,65457.0,65456.0,2.60057164]
["bitfinex","BTCUSD",1718385481019,0.00193501,65457.0,65456.0,2.70057164]
["bitfinex","BTCUSD",1718385481229,0.00193501,65457.0,65456.0,3.00611964]
["bitfinex","BTCUSD",1718385481403,0.00193501,65457.0,65456.0,3.06456007]
["bitfinex","BTCUSD",1718385481610,0.00193501,65457.0,65456.0,3.05083972]
["bitfinex","BTCUSD",1718385481840,1e-08,65457.0,65456.0,3.12813821]
["bitfinex","BTCUSD",1718385481995,1e-08,65457.0,65456.0,3.22813821]
["bitfinex","BTCUSD",1718385482208,1e-08,65457.0,65456.0,3.14400859]
["bitfinex","BTCUSD",1718385482405,1e-08,65457.0,65456.0,3.1212858]
["bitfinex","BTCUSD",1718385482624,1e-08,65457.0,65456.0,2.7157378]
["bitfinex","BTCUSD",1718385482979,1e-08,65457.0,65456.0,2.60057164]
["bitfinex","BTCUSD",1718385483203,1e-08,65457.0,65456.0,1.11848785]
["bitfinex","BTCUSD",1718385483417,1e-08,65457.0,65456.0,0.16266559]
["bitfinex","BTCUSD",1718385483623,1e-08,65457.0,65456.0,0.92653559]
["bitfinex","BTCUSD",1718385483872,1e-08,65457.0,65456.0,1.23208359]
["bitfinex","BTCUSD",1718385484489,0.3562,65468.0,65464.0,0.305511]
["bitfinex","BTCUSD",1718385484691,0.3562,65468.0,65467.0,0.458245]
["bitfinex","BTCUSD",1718385485112,0.27901213,65468.0,65466.0,0.15275]
["bitfinex","BTCUSD",1718385485346,0.27901213,65468.0,65467.0,0.458245]
["bitfinex","BTCUSD",1718385485494,0.27901213,65468.0,65457.0,0.01432029]
["bitfinex","BTCUSD",1718385485710,0.27901213,65468.0,65460.0,0.305527]
["bitfinex","BTCUSD",1718385485900,0.28101213,65468.0,65461.0,0.305524]
["bitfinex","BTCUSD",1718385486075,0.28101213,65468.0,65467.0,0.152748]
["bitfinex","BTCUSD",1718385486550,0.002,65468.0,65467.0,1.069239]
["bitfinex","BTCUSD",1718385486866,0.1846,65475.0,65474.0,0.152732]
["bitfinex","BTCUSD",1718385487291,0.1846,65475.0,65474.0,0.458196]
["bitfinex","BTCUSD",1718385487714,0.1846,65475.0,65474.0,0.152732]
["bitfinex","BTCUSD",1718385487932,0.1846,65475.0,65474.0,0.76366]
["bitfinex","BTCUSD",1718385488197,0.1573,65481.0,65466.0,0.5275]
["bitfinex","BTCUSD",1718385488328,0.30938779,65481.0,65466.0,0.5275]
["bitfinex","BTCUSD",1718385488550,0.30938779,65481.0,65467.0,0.12675264]
["bitfinex","BTCUSD",1718385488916,0.30938779,65481.0,65480.0,0.152718]
["bitfinex","BTCUSD",1718385489122,0.31938779,65481.0,65479.0,0.15272]
["bitfinex","BTCUSD",1718385489339,0.30938779,65481.0,65475.0,0.152729]
["bitfinex","BTCUSD",1718385489557,0.15272,65480.0,65470.0,0.305481]
["bitfinex","BTCUSD",1718385489732,0.15272,65480.0,65473.0,0.152734]
["bitfinex","BTCUSD",1718385490174,0.2022,65479.0,65473.0,0.152734]
["bitfinex","BTCUSD",1718385490356,0.2022,65479.0,65475.0,0.152729]
["bitfinex","BTCUSD",1718385490565,0.15208779,65478.0,65467.0,0.006]
["bitfinex","BTCUSD",1718385490768,0.2022,65479.0,65478.0,0.458169]
["bitfinex","BTCUSD",1718385491100,0.2022,65479.0,65478.0,0.152723]
["bitfinex","BTCUSD",1718385491298,0.2022,65479.0,65478.0,0.763615]
["bitfinex","BTCUSD",1718385491552,0.2022,65479.0,65478.0,0.458169]
["bitfinex","BTCUSD",1718385491743,0.1972,65479.0,65470.0,0.305483]
["bitfinex","BTCUSD",1718385491962,0.1972,65479.0,65469.0,0.222]
["bitfinex","BTCUSD",1718385491963,0.1972,65479.0,65478.0,0.152723]
["bitfinex","BTCUSD",1718385492476,0.1972,65479.0,65478.0,0.458169]
["bitfinex","BTCUSD",1718385492601,0.1972,65479.0,65478.0,0.459169]
["bitfinex","BTCUSD",1718385492816,0.2042,65479.0,65478.0,0.459169]
["bitfinex","BTCUSD",1718385493021,0.2042,65479.0,65478.0,0.458169]
["bitfinex","BTCUSD",1718385493237,0.2042,65479.0,65478.0,0.459169]
["bitfinex","BTCUSD",1718385493445,0.2102,65479.0,65478.0,0.153723]
["bitfinex","BTCUSD",1718385494258,0.2102,65479.0,65478.0,0.459169]
["bitfinex","BTCUSD",1718385494715,0.2102,65479.0,65478.0,0.001]
["bitfinex","BTCUSD",1718385494913,0.2102,65479.0,65478.0,0.153723]
["bitfinex","BTCUSD",1718385495115,0.2102,65479.0,65478.0,0.459169]
["bitfinex","BTCUSD",1718385495940,0.013,65479.0,65478.0,1.070061]
["bitfinex","BTCUSD",1718385496232,0.013,65479.0,65478.0,0.764615]
["bitfinex","BTCUSD",1718385496455,0.013,65479.0,65478.0,0.89135642]
["bitfinex","BTCUSD",1718385496673,0.013,65479.0,65478.0,0.58591042]
["bitfinex","BTCUSD",1718385496871,0.013,65479.0,65478.0,0.001]
["bitfinex","BTCUSD",1718385497226,0.013,65479.0,65478.0,0.153723]
["bitfinex","BTCUSD",1718385497431,0.013,65479.0,65478.0,0.459169]
["bitfinex","BTCUSD",1718385497633,0.013,65479.0,65478.0,0.764615]
["bitfinex","BTCUSD",1718385497844,0.013,65479.0,65478.0,0.89135993]
["bitfinex","BTCUSD",1718385498050,0.013,65479.0,65478.0,1.19680593]
["bitfinex","BTCUSD",1718385498666,0.013,65479.0,65478.0,1.58580593]
["bitfinex","BTCUSD",1718385499992,0.013,65479.0,65478.0,1.59380593]
["bitfinex","BTCUSD",1718385500222,0.2078,65489.0,65488.0,0.763497]
["bitfinex","BTCUSD",1718385500436,0.2078,65489.0,65488.0,0.58484293]
["bitfinex","BTCUSD",1718385501505,0.2078,65489.0,65488.0,0.12674493]
["bitfinex","BTCUSD",1718385501860,0.2078,65489.0,65479.0,0.01432029]
["bitfinex","BTCUSD",1718385501861,0.35988779,65489.0,65484.0,0.12674493]
["bitfinex","BTCUSD",1718385502074,0.35988779,65489.0,65479.0,0.01432029]
["bitfinex","BTCUSD",1718385502075,0.1524,65487.0,65485.0,0.1267347]
["bitfinex","BTCUSD",1718385502270,0.152709,65484.0,65479.0,0.01432029]
["bitfinex","BTCUSD",1718385502481,0.1524,65487.0,65482.0,0.152713]
["bitfinex","BTCUSD",1718385502660,0.60989179,65487.0,65483.0,0.12673709]
["bitfinex","BTCUSD",1718385502861,0.359306,65485.0,65484.0,0.12673743]
["bitfinex","BTCUSD",1718385503103,0.152711,65484.0,65479.0,0.01432029]
["bitfinex","BTCUSD",1718385503299,0.15208779,65483.0,65480.0,0.12674662]
["bitfinex","BTCUSD",1718385503695,0.15208779,65483.0,65479.0,0.01432029]
["bitfinex","BTCUSD",1718385503696,0.15208779,65483.0,65481.0,0.12674662]
["bitfinex","BTCUSD",1718385504075,0.32479879,65483.0,65482.0,0.12674662]
["bitfinex","BTCUSD",1718385504245,0.15208779,65483.0,65482.0,0.12674662]
["bitfinex","BTCUSD",1718385504419,0.16208779,65483.0,65482.0,0.12674662]
["bitfinex","BTCUSD",1718385504626,0.15208779,65483.0,65482.0,0.12674662]
["bitfinex","BTCUSD",1718385504833,0.16208779,65483.0,65482.0,0.12674662]
["bitfinex","BTCUSD",1718385505660,0.17208779,65483.0,65482.0,0.12674662]
["bitfinex","BTCUSD",1718385505808,0.15308779,65483.0,65482.0,0.12674662]
["bitfinex","BTCUSD",1718385506220,0.001,65483.0,65482.0,0.58488662]
["bitfinex","BTCUSD",1718385506648,0.001,65483.0,65482.0,0.27945962]
["bitfinex","BTCUSD",1718385506849,0.001,65483.0,65482.0,0.28345962]
["bitfinex","BTCUSD",1718385507095,0.001,65483.0,65482.0,0.13474662]
["bitfinex","BTCUSD",1718385507678,0.001,65483.0,65482.0,0.28745962]
["bitfinex","BTCUSD",1718385507982,0.61122079,65483.0,65482.0,0.13474662]
["bitfinex","BTCUSD",1718385508197,0.98252079,65483.0,65482.0,0.13474662]
["bitfinex","BTCUSD",1718385508433,0.98252079,65483.0,65482.0,0.008]
["bitfinex","BTCUSD",1718385508434,1.52773587,65483.0,65482.0,0.008]
["bitfinex","BTCUSD",1718385508660,1.52773587,65483.0,65479.0,0.01517029]
["bitfinex","BTCUSD",1718385508661,1.09459,65480.0,65479.0,0.00085]
["bitfinex","BTCUSD",1718385508834,1.09459,65480.0,65460.0,0.45626336]
["bitfinex","BTCUSD",1718385508835,0.315525,65461.0,65460.0,0.45626336]
["bitfinex","BTCUSD",1718385509053,0.98877479,65461.0,65460.0,0.1267892]
["bitfinex","BTCUSD",1718385509270,0.98877479,65461.0,65451.0,0.03259722]
["bitfinex","BTCUSD",1718385509271,0.152783,65452.0,65451.0,0.01432029]
["bitfinex","BTCUSD",1718385509481,0.78303779,65452.0,65451.0,0.12679927]
["bitfinex","BTCUSD",1718385509681,1.09860479,65452.0,65451.0,0.12679927]
["bitfinex","BTCUSD",1718385509789,1.09860479,65452.0,65439.0,0.305624]
["bitfinex","BTCUSD",1718385509790,0.01,65449.0,65439.0,0.305624]
["bitfinex","BTCUSD",1718385510004,0.152797,65447.0,65440.0,0.152811]
["bitfinex","BTCUSD",1718385510225,0.152807,65442.0,65441.0,0.12681139]
["bitfinex","BTCUSD",1718385510479,0.152807,65442.0,65438.0,0.01432029]
["bitfinex","BTCUSD",1718385510480,0.01,65441.0,65438.0,0.01432029]
["bitfinex","BTCUSD",1718385510703,0.478434,65440.0,65439.0,0.12682338]
["bitfinex","BTCUSD",1718385510931,0.478434,65440.0,65428.0,0.01831627]
["bitfinex","BTCUSD",1718385510932,0.152829,65433.0,65426.0,0.152843]
["bitfinex","BTCUSD",1718385511146,0.01,65435.0,65427.0,0.12683594]
["bitfinex","BTCUSD",1718385511360,0.162826,65434.0,65428.0,0.12683594]
["bitfinex","BTCUSD",1718385511569,0.152826,65434.0,65428.0,0.12683594]
["bitfinex","BTCUSD",1718385511819,0.49908779,65440.0,65428.0,0.12683594]
["bitfinex","BTCUSD",1718385511820,0.162816,65438.0,65431.0,0.152832]
["bitfinex","BTCUSD",1718385512045,0.49908779,65440.0,65429.0,0.305673]
["bitfinex","BTCUSD",1718385512275,0.49908779,65440.0,65434.0,0.152825]
["bitfinex","BTCUSD",1718385512499,0.49908779,65440.0,65435.0,0.152822]
["bitfinex","BTCUSD",1718385512940,0.305591,65447.0,65428.0,0.305675]
["bitfinex","BTCUSD",1718385512941,0.202,65453.0,65448.0,0.152791]
["bitfinex","BTCUSD",1718385513158,0.202,65453.0,65452.0,0.152783]
["bitfinex","BTCUSD",1718385513388,0.01,65457.0,65441.0,0.002]
["bitfinex","BTCUSD",1718385513389,0.202,65457.0,65456.0,0.152773]
["bitfinex","BTCUSD",1718385513606,0.202,65457.0,65456.0,0.458322]
["bitfinex","BTCUSD",1718385513832,0.202,65457.0,65454.0,0.152776]
["bitfinex","BTCUSD",1718385514040,0.354772,65457.0,65449.0,0.30558]
["bitfinex","BTCUSD",1718385514266,0.354772,65457.0,65446.0,0.305595]
["bitfinex","BTCUSD",1718385514267,0.202,65457.0,65446.0,0.305595]
["bitfinex","BTCUSD",1718385514492,0.152774,65456.0,65449.0,0.15279]
["bitfinex","BTCUSD",1718385514719,0.152774,65456.0,65438.0,0.69258365]
["bitfinex","BTCUSD",1718385514720,0.152791,65449.0,65442.0,0.152806]
["bitfinex","BTCUSD",1718385514932,0.152778,65455.0,65447.0,0.152794]
["bitfinex","BTCUSD",1718385515148,0.202,65457.0,65445.0,0.305596]
["bitfinex","BTCUSD",1718385515369,0.202,65457.0,65441.0,0.222]
["bitfinex","BTCUSD",1718385515370,0.35508779,65457.0,65441.0,0.222]
["bitfinex","BTCUSD",1718385515667,0.35508779,65457.0,65448.0,0.305584]
["bitfinex","BTCUSD",1718385515871,0.35508779,65457.0,65456.0,0.152774]
["bitfinex","BTCUSD",1718385516321,0.35508779,65457.0,65456.0,0.76387]
["bitfinex","BTCUSD",1718385516322,0.001,65457.0,65456.0,0.76387]
["bitfinex","BTCUSD",1718385516579,0.001,65457.0,65456.0,0.92595779]
["bitfinex","BTCUSD",1718385516580,0.002,65457.0,65456.0,0.92595779]
["bitfinex","BTCUSD",1718385516809,0.001,65457.0,65456.0,1.77382607]
["bitfinex","BTCUSD",1718385517043,0.1933,65475.0,65474.0,0.458196]
["bitfinex","BTCUSD",1718385517505,0.1933,65475.0,65469.0,0.152743]
["bitfinex","BTCUSD",1718385517727,0.15208779,65474.0,65456.0,0.1]
["bitfinex","BTCUSD",1718385517972,0.1933,65475.0,65458.0,0.222]
["bitfinex","BTCUSD",1718385518252,0.01,65480.0,65463.0,0.222]
["bitfinex","BTCUSD",1718385518253,0.1941,65480.0,65463.0,0.222]
["bitfinex","BTCUSD",1718385518468,0.1941,65480.0,65468.0,0.305489]
["bitfinex","BTCUSD",1718385518678,0.1941,65480.0,65463.0,0.222]
["bitfinex","BTCUSD",1718385518884,0.15272,65479.0,65471.0,0.152737]
["bitfinex","BTCUSD",1718385519325,0.01,65478.0,65463.0,0.527514]
["bitfinex","BTCUSD",1718385519558,0.2041,65480.0,65459.0,0.305533]
["bitfinex","BTCUSD",1718385519559,0.152742,65470.0,65459.0,0.305533]
["bitfinex","BTCUSD",1718385519764,0.16208779,65477.0,65456.0,0.014]
["bitfinex","BTCUSD",1718385519765,0.01,65474.0,65460.0,0.12676134]
["bitfinex","BTCUSD",1718385519969,0.15208779,65473.0,65456.0,0.319546]
["bitfinex","BTCUSD",1718385520179,0.2041,65480.0,65457.0,0.35490493]
["bitfinex","BTCUSD",1718385520180,0.01,65478.0,65457.0,0.35490493]
["bitfinex","BTCUSD",1718385520374,0.15208779,65477.0,65459.0,0.222]
["bitfinex","BTCUSD",1718385520578,0.15190395,65477.0,65476.0,0.152727]
["bitfinex","BTCUSD",1718385521212,0.1941,65480.0,65479.0,0.458161]
["bitfinex","BTCUSD",1718385521417,0.1941,65480.0,65477.0,0.152724]
["bitfinex","BTCUSD",1718385521624,0.1941,65480.0,65464.0,0.305509]
["bitfinex","BTCUSD",1718385521819,0.1941,65480.0,65457.0,0.60835115]
["bitfinex","BTCUSD",1718385521820,0.01,65474.0,65457.0,0.60835115]
["bitfinex","BTCUSD",1718385522076,0.152742,65470.0,65463.0,0.152757]
["bitfinex","BTCUSD",1718385522286,0.30549,65469.0,65457.0,0.305541]
["bitfinex","BTCUSD",1718385522489,0.01,65474.0,65456.0,0.222]
["bitfinex","BTCUSD",1718385522490,0.152739,65471.0,65464.0,0.152754]
["bitfinex","BTCUSD",1718385522694,0.152739,65471.0,65464.0,0.152755]
["bitfinex","BTCUSD",1718385523364,0.001,65470.0,65465.0,0.152753]
["bitfinex","BTCUSD",1718385523551,0.305474,65472.0,65465.0,0.152753]
["bitfinex","BTCUSD",1718385523552,0.152737,65472.0,65465.0,0.152753]
["bitfinex","BTCUSD",1718385523757,0.30482479,65472.0,65466.0,0.15275]
["bitfinex","BTCUSD",1718385523912,0.001,65471.0,65466.0,0.15275]
["bitfinex","BTCUSD",1718385524497,0.001,65470.0,65466.0,0.15275]
["bitfinex","BTCUSD",1718385525486,0.001,65470.0,65466.0,0.15875]
["bitfinex","BTCUSD",1718385525909,0.30482579,65472.0,65466.0,0.15275]
["bitfinex","BTCUSD",1718385526108,0.15208779,65472.0,65467.0,0.152747]
["bitfinex","BTCUSD",1718385526318,0.001,65471.0,65466.0,0.313501]
["bitfinex","BTCUSD",1718385526527,0.1941,65480.0,65476.0,0.152726]
["bitfinex","BTCUSD",1718385526735,0.1941,65480.0,65476.0,0.305454]
["bitfinex","BTCUSD",1718385526736,0.15208779,65479.0,65476.0,0.305454]
["bitfinex","BTCUSD",1718385526946,0.15208779,65479.0,65474.0,0.15273]
["bitfinex","BTCUSD",1718385527166,0.15208779,65479.0,65471.0,0.305478]
["bitfinex","BTCUSD",1718385527371,0.30480979,65479.0,65473.0,0.152734]
["bitfinex","BTCUSD",1718385527575,0.001,65471.0,65466.0,0.008]
["bitfinex","BTCUSD",1718385527914,0.152742,65470.0,65463.0,0.152755]
["bitfinex","BTCUSD",1718385528112,0.152742,65470.0,65466.0,0.006]
["bitfinex","BTCUSD",1718385528351,0.011,65471.0,65466.0,0.006]
["bitfinex","BTCUSD",1718385528352,0.001,65471.0,65466.0,0.006]
["bitfinex","BTCUSD",1718385528491,0.001,65471.0,65459.0,0.31985229]
["bitfinex","BTCUSD",1718385528492,0.001,65471.0,65469.0,0.152741]
["bitfinex","BTCUSD",1718385528677,0.001,65471.0,65470.0,0.152741]
["bitfinex","BTCUSD",1718385529143,0.001,65471.0,65468.0,0.152746]
["bitfinex","BTCUSD",1718385529358,0.001,65471.0,65466.0,0.006]
["bitfinex","BTCUSD",1718385529359,0.578245,65467.0,65466.0,0.006]
["bitfinex","BTCUSD",1718385529569,0.152793,65448.0,65447.0,0.45626336]
["bitfinex","BTCUSD",1718385529787,0.31,65449.0,65447.0,0.45626336]
["bitfinex","BTCUSD",1718385529986,0.152794,65448.0,65446.0,0.17066635]
["bitfinex","BTCUSD",1718385530207,0.31,65449.0,65446.0,0.17066635]
["bitfinex","BTCUSD",1718385530428,0.31,65449.0,65447.0,0.152794]
["bitfinex","BTCUSD",1718385530658,0.31,65449.0,65446.0,0.47625835]
["bitfinex","BTCUSD",1718385530659,0.31,65449.0,65446.0,0.32346335]
["bitfinex","BTCUSD",1718385530931,0.31,65449.0,65446.0,0.32346235]
["bitfinex","BTCUSD",1718385531511,0.31,65449.0,65446.0,0.17066635]
["bitfinex","BTCUSD",1718385532093,0.34488779,65449.0,65446.0,0.17066635]
["bitfinex","BTCUSD",1718385532307,0.478385,65447.0,65446.0,0.17066635]
["bitfinex","BTCUSD",1718385532521,0.15208779,65447.0,65446.0,0.17066635]
["bitfinex","BTCUSD",1718385533198,0.1639,65452.0,65446.0,0.17166635]
["bitfinex","BTCUSD",1718385533199,0.152789,65450.0,65446.0,0.17166635]
["bitfinex","BTCUSD",1718385533638,0.152792,65449.0,65446.0,0.17066635]
["bitfinex","BTCUSD",1718385534052,0.005,65447.0,65446.0,0.17066635]
["bitfinex","BTCUSD",1718385534462,0.763975,65447.0,65446.0,0.17066635]
["bitfinex","BTCUSD",1718385534669,0.004,65449.0,65438.0,0.305629]
["bitfinex","BTCUSD",1718385534880,0.15608779,65449.0,65446.0,0.001]
["bitfinex","BTCUSD",1718385535088,0.15208779,65449.0,65446.0,0.001]
["bitfinex","BTCUSD",1718385535503,0.004,65447.0,65446.0,0.002]
["bitfinex","BTCUSD",1718385535886,0.15208779,65449.0,65446.0,0.306595]
["bitfinex","BTCUSD",1718385536088,0.15208779,65449.0,65446.0,0.153797]
["bitfinex","BTCUSD",1718385536300,0.15508779,65449.0,65448.0,0.152793]
["bitfinex","BTCUSD",1718385536518,0.15508779,65449.0,65436.0,0.2076]
["bitfinex","BTCUSD",1718385536519,0.005,65447.0,65436.0,0.2076]
["bitfinex","BTCUSD",1718385536746,0.005,65447.0,65446.0,0.458392]
["bitfinex","BTCUSD",1718385537151,0.005,65447.0,65436.0,0.2076]
["bitfinex","BTCUSD",1718385537375,0.15508779,65449.0,65437.0,0.12681065]
["bitfinex","BTCUSD",1718385537592,0.15508779,65449.0,65440.0,0.15281]
["bitfinex","BTCUSD",1718385537593,0.152798,65446.0,65440.0,0.15281]
["bitfinex","BTCUSD",1718385538483,0.001,65447.0,65442.0,0.152806]
["bitfinex","BTCUSD",1718385538902,0.153795,65447.0,65441.0,0.152809]
["bitfinex","BTCUSD",1718385539326,0.152803,65444.0,65440.0,0.007]
["bitfinex","BTCUSD",1718385539536,0.154796,65447.0,65439.0,0.305626]
["bitfinex","BTCUSD",1718385539752,0.30487779,65449.0,65436.0,0.2076]
["bitfinex","BTCUSD",1718385539956,0.152804,65443.0,65442.0,0.004]
["bitfinex","BTCUSD",1718385540181,0.47397719,65443.0,65442.0,0.004]
["bitfinex","BTCUSD",1718385540406,1.52509019,65443.0,65442.0,0.004]
["bitfinex","BTCUSD",1718385540624,0.51278779,65443.0,65442.0,0.004]
["bitfinex","BTCUSD",1718385541112,0.96120079,65443.0,65442.0,0.004]
["bitfinex","BTCUSD",1718385541330,0.96120079,65443.0,65415.0,0.02820863]
["bitfinex","BTCUSD",1718385541331,0.50278779,65443.0,65441.0,0.152809]
["bitfinex","BTCUSD",1718385541559,0.15208779,65442.0,65440.0,0.004]
["bitfinex","BTCUSD",1718385542029,0.2022,65443.0,65442.0,0.152807]
["bitfinex","BTCUSD",1718385542262,0.005,65443.0,65433.0,0.498553]
["bitfinex","BTCUSD",1718385542524,0.005,65443.0,65440.0,0.15281]
["bitfinex","BTCUSD",1718385542762,0.004,65443.0,65442.0,0.001]
["bitfinex","BTCUSD",1718385542991,0.004,65443.0,65442.0,0.153807]
["bitfinex","BTCUSD",1718385543210,0.01,65456.0,65450.0,0.152786]
["bitfinex","BTCUSD",1718385543452,0.2026,65453.0,65450.0,0.152786]
["bitfinex","BTCUSD",1718385543683,0.15208779,65452.0,65450.0,0.152786]
["bitfinex","BTCUSD",1718385543912,0.2026,65453.0,65450.0,0.305576]
["bitfinex","BTCUSD",1718385544135,0.2026,65453.0,65452.0,0.45835]
["bitfinex","BTCUSD",1718385544136,0.35468779,65453.0,65452.0,0.45835]
["bitfinex","BTCUSD",1718385544375,0.07604389,65459.0,65457.0,0.152772]
["bitfinex","BTCUSD",1718385544376,0.1968,65458.0,65457.0,0.152772]
["bitfinex","BTCUSD",1718385544589,0.34888779,65458.0,65457.0,0.458316]
["bitfinex","BTCUSD",1718385544809,0.34888779,65458.0,65457.0,0.152772]
["bitfinex","BTCUSD",1718385545771,0.35288779,65458.0,65457.0,0.001]
["bitfinex","BTCUSD",1718385546003,0.004,65458.0,65457.0,0.153772]
["bitfinex","BTCUSD",1718385546239,0.004,65458.0,65457.0,0.459316]
["bitfinex","BTCUSD",1718385546460,0.004,65458.0,65457.0,0.76486]
["bitfinex","BTCUSD",1718385546680,0.012,65458.0,65457.0,0.76486]
["bitfinex","BTCUSD",1718385547359,0.012,65458.0,65457.0,0.153772]
["bitfinex","BTCUSD",1718385547601,0.012,65458.0,65457.0,0.459316]
["bitfinex","BTCUSD",1718385547823,0.012,65458.0,65457.0,0.76486]
["bitfinex","BTCUSD",1718385549453,0.012,65458.0,65457.0,1.19718794]
["bitfinex","BTCUSD",1718385550114,0.00093501,65468.0,65465.0,0.152751]
["bitfinex","BTCUSD",1718385550355,0.1530228,65468.0,65466.0,0.152751]
["bitfinex","BTCUSD",1718385551718,0.45831,65458.0,65457.0,0.003]
["bitfinex","BTCUSD",1718385551951,1.36188068,65458.0,65457.0,0.003]
["bitfinex","BTCUSD",1718385552165,1.36188068,65458.0,65436.0,0.01432029]
["bitfinex","BTCUSD",1718385552166,0.152795,65447.0,65440.0,0.305623]
["bitfinex","BTCUSD",1718385552392,0.152795,65447.0,65436.0,0.01432029]
["bitfinex","BTCUSD",1718385552393,0.305587,65448.0,65436.0,0.01432029]
["bitfinex","BTCUSD",1718385552682,0.15208779,65457.0,65438.0,0.27963233]
["bitfinex","BTCUSD",1718385552683,0.152802,65444.0,65438.0,0.27963233]
["bitfinex","BTCUSD",1718385552908,0.152802,65444.0,65436.0,0.01432029]
["bitfinex","BTCUSD",1718385552909,0.305616,65442.0,65436.0,0.01432029]
["bitfinex","BTCUSD",1718385553119,0.152815,65439.0,65436.0,0.01432029]
["bitfinex","BTCUSD",1718385553341,0.305616,65442.0,65436.0,0.01432029]
["bitfinex","BTCUSD",1718385553552,0.3666,65443.0,65440.0,0.156811]
["bitfinex","BTCUSD",1718385553553,0.3566,65443.0,65440.0,0.156811]
["bitfinex","BTCUSD",1718385553760,0.3566,65443.0,65440.0,0.152811]
["bitfinex","BTCUSD",1718385554396,0.3566,65443.0,65436.0,0.01432029]
["bitfinex","BTCUSD",1718385554397,0.3669,65450.0,65449.0,0.15279]
["bitfinex","BTCUSD",1718385554624,0.51898779,65450.0,65446.0,0.305592]
["bitfinex","BTCUSD",1718385554847,0.1569,65455.0,65446.0,0.305592]
["bitfinex","BTCUSD",1718385555057,0.30898779,65455.0,65452.0,0.152783]
["bitfinex","BTCUSD",1718385555288,0.30898779,65455.0,65451.0,0.152785]
["bitfinex","BTCUSD",1718385555729,0.00093501,65468.0,65449.0,0.305578]
["bitfinex","BTCUSD",1718385555939,0.00093501,65468.0,65443.0,0.457107]
["bitfinex","BTCUSD",1718385555940,0.002,65450.0,65443.0,0.457107]
["bitfinex","BTCUSD",1718385556161,0.002,65450.0,65449.0,1.069533]
["bitfinex","BTCUSD",1718385556366,0.45758579,65467.0,65459.0,0.152767]
["bitfinex","BTCUSD",1718385556367,0.152754,65465.0,65459.0,0.152767]
["bitfinex","BTCUSD",1718385556610,0.152767,65459.0,65451.0,0.30557]
["bitfinex","BTCUSD",1718385556783,0.152766,65460.0,65454.0,0.152778]
["bitfinex","BTCUSD",1718385557038,0.30553,65460.0,65453.0,0.15278]
["bitfinex","BTCUSD",1718385557264,0.15208779,65464.0,65460.0,0.152765]
["bitfinex","BTCUSD",1718385557708,0.15208779,65464.0,65459.0,0.152765]
["bitfinex","BTCUSD",1718385557940,0.15208779,65464.0,65451.0,0.001]
["bitfinex","BTCUSD",1718385557941,0.305519,65463.0,65451.0,0.001]
["bitfinex","BTCUSD",1718385558156,0.15208779,65464.0,65452.0,0.43235406]
["bitfinex","BTCUSD",1718385558367,0.15208779,65464.0,65463.0,0.152758]
["bitfinex","BTCUSD",1718385558573,0.15208779,65464.0,65443.0,0.32186658]
["bitfinex","BTCUSD",1718385558574,0.15208779,65464.0,65456.0,0.305544]
["bitfinex","BTCUSD",1718385558799,0.152762,65461.0,65460.0,0.001]
["bitfinex","BTCUSD",1718385559218,0.152762,65461.0,65454.0,0.152778]
["bitfinex","BTCUSD",1718385559219,0.152765,65460.0,65454.0,0.152778]
["bitfinex","BTCUSD",1718385559431,0.15208779,65464.0,65459.0,0.152766]
["bitfinex","BTCUSD",1718385560065,0.007,65461.0,65460.0,0.001]
["bitfinex","BTCUSD",1718385560277,0.159762,65461.0,65460.0,0.001]
["bitfinex","BTCUSD",1718385560484,0.45759879,65464.0,65458.0,0.152767]
["bitfinex","BTCUSD",1718385560485,0.15208779,65464.0,65458.0,0.152767]
["bitfinex","BTCUSD",1718385560699,0.15208779,65464.0,65443.0,0.31358779]
["bitfinex","BTCUSD",1718385560700,0.152761,65462.0,65459.0,0.001]
["bitfinex","BTCUSD",1718385561123,0.152761,65462.0,65456.0,0.152773]
["bitfinex","BTCUSD",1718385561497,0.45760279,65464.0,65455.0,0.152775]
["bitfinex","BTCUSD",1718385561781,0.009,65461.0,65460.0,0.001]
["bitfinex","BTCUSD",1718385561981,0.009,65461.0,65460.0,0.459295]
["bitfinex","BTCUSD",1718385562203,0.009,65461.0,65460.0,0.764825]
["bitfinex","BTCUSD",1718385562624,0.009,65461.0,65460.0,0.459295]
["bitfinex","BTCUSD",1718385563073,0.009,65461.0,65460.0,0.764825]
["bitfinex","BTCUSD",1718385563247,0.00093501,65468.0,65463.0,0.152757]
["bitfinex","BTCUSD",1718385563458,0.1530228,65468.0,65463.0,0.152757]
["bitfinex","BTCUSD",1718385563880,0.1530228,65468.0,65464.0,0.152755]
["bitfinex","BTCUSD",1718385565693,0.1530228,65468.0,65467.0,0.152748]
["bitfinex","BTCUSD",1718385565694,0.1540228,65468.0,65467.0,0.152748]
["bitfinex","BTCUSD",1718385565901,0.1540228,65468.0,65466.0,0.15275]
["bitfinex","BTCUSD",1718385566109,0.1530228,65468.0,65466.0,0.15275]
["bitfinex","BTCUSD",1718385566462,0.1540228,65468.0,65465.0,0.152752]
["bitfinex","BTCUSD",1718385567504,0.1670228,65468.0,65465.0,0.152752]
["bitfinex","BTCUSD",1718385567986,0.1540228,65468.0,65465.0,0.152752]
["bitfinex","BTCUSD",1718385568036,0.1610228,65468.0,65465.0,0.153752]
["bitfinex","BTCUSD",1718385568447,0.1620228,65468.0,65466.0,0.001]
["bitfinex","BTCUSD",1718385568971,0.1610228,65468.0,65467.0,0.305497]
["bitfinex","BTCUSD",1718385569202,0.00893501,65468.0,65467.0,0.458245]
["bitfinex","BTCUSD",1718385569419,0.00993501,65468.0,65467.0,0.458245]
["bitfinex","BTCUSD",1718385569760,0.00893501,65468.0,65467.0,0.458245]
["bitfinex","BTCUSD",1718385570170,0.00093501,65468.0,65467.0,0.152748]
["bitfinex","BTCUSD",1718385570373,0.00093501,65468.0,65467.0,0.458245]
["bitfinex","BTCUSD",1718385570554,0.01093501,65468.0,65467.0,0.458245]
["bitfinex","BTCUSD",1718385570964,0.00093501,65468.0,65467.0,0.458245]
["bitfinex","BTCUSD",1718385571169,0.01193501,65468.0,65467.0,0.459245]
["bitfinex","BTCUSD",1718385571367,0.01293501,65468.0,65467.0,0.460245]
["bitfinex","BTCUSD",1718385571810,0.01293501,65468.0,65467.0,1.427439]
["bitfinex","BTCUSD",1718385572010,0.01293501,65468.0,65467.0,1.55420408]
["bitfinex","BTCUSD",1718385572817,0.01193501,65468.0,65467.0,1.55320408]
["bitfinex","BTCUSD",1718385573069,0.01293501,65468.0,65467.0,1.55320408]
["bitfinex","BTCUSD",1718385573271,0.01293501,65468.0,65467.0,1.86870108]
["bitfinex","BTCUSD",1718385573610,0.01293501,65468.0,65467.0,1.87870108]
["bitfinex","BTCUSD",1718385573820,0.00193501,65468.0,65467.0,1.89365331]
["bitfinex","BTCUSD",1718385574238,0.00193501,65468.0,65467.0,1.89865331]
["bitfinex","BTCUSD",1718385574440,0.00193501,65468.0,65467.0,1.85770108]
["bitfinex","BTCUSD",1718385574913,0.00193501,65468.0,65467.0,1.86570108]
["bitfinex","BTCUSD",1718385575171,0.00093501,65468.0,65467.0,2.30914149]
["bitfinex","BTCUSD",1718385575362,0.00093501,65468.0,65467.0,2.00764449]
["bitfinex","BTCUSD",1718385575625,0.00193501,65468.0,65467.0,2.01663558]
["bitfinex","BTCUSD",1718385575820,0.00193501,65468.0,65467.0,2.01263558]
["bitfinex","BTCUSD",1718385576037,0.00093501,65468.0,65467.0,2.00363558]
["bitfinex","BTCUSD",1718385576194,0.00093501,65468.0,65467.0,2.01063558]
["bitfinex","BTCUSD",1718385576401,0.00093501,65468.0,65467.0,2.51257651]
["bitfinex","BTCUSD",1718385576605,0.00093501,65468.0,65467.0,2.18184867]
["bitfinex","BTCUSD",1718385576804,0.00093501,65468.0,65467.0,2.20007709]
["bitfinex","BTCUSD",1718385577009,0.00093501,65468.0,65467.0,2.00363558]
["bitfinex","BTCUSD",1718385577211,0.00093501,65468.0,65467.0,1.99363558]
["bitfinex","BTCUSD",1718385577409,0.00093501,65468.0,65467.0,2.15572337]
["bitfinex","BTCUSD",1718385577610,0.00093501,65468.0,65467.0,1.99302379]
["bitfinex","BTCUSD",1718385577809,0.00093501,65468.0,65467.0,2.36772354]
["bitfinex","BTCUSD",1718385578300,0.00193501,65468.0,65467.0,2.38572354]
["bitfinex","BTCUSD",1718385578704,0.00093501,65468.0,65467.0,2.39072354]
["bitfinex","BTCUSD",1718385578918,0.00093501,65468.0,65467.0,2.39073831]
["bitfinex","BTCUSD",1718385579119,0.00193501,65468.0,65467.0,2.38573831]
["bitfinex","BTCUSD",1718385579329,0.00193501,65468.0,65467.0,2.38574463]
["bitfinex","BTCUSD",1718385579545,0.00093501,65468.0,65467.0,2.37774463]
["bitfinex","BTCUSD",1718385579764,0.00093501,65468.0,65467.0,2.39174463]
["bitfinex","BTCUSD",1718385580176,0.00093501,65468.0,65467.0,2.37774463]
["bitfinex","BTCUSD",1718385580623,0.00093501,65468.0,65467.0,2.39174463]
["bitfinex","BTCUSD",1718385581042,0.00193501,65468.0,65467.0,2.39974463]
["bitfinex","BTCUSD",1718385581874,0.00093501,65468.0,65467.0,2.37774463]
["bitfinex","BTCUSD",1718385582285,0.00193501,65468.0,65467.0,2.39974463]
["bitfinex","BTCUSD",1718385582488,0.00093501,65468.0,65467.0,2.39174463]
["bitfinex","BTCUSD",1718385582692,0.00093501,65468.0,65467.0,2.37774463]
["bitfinex","BTCUSD",1718385582900,0.00193501,65468.0,65467.0,2.41216269]
["bitfinex","BTCUSD",1718385583130,0.00193501,65468.0,65467.0,2.42616269]
["bitfinex","BTCUSD",1718385583750,0.00193501,65468.0,65467.0,2.40216269]
["bitfinex","BTCUSD",1718385583882,0.00193501,65468.0,65467.0,2.41216269]
["bitfinex","BTCUSD",1718385584104,0.00193501,65468.0,65467.0,1.3563779]
["bitfinex","BTCUSD",1718385584297,0.00193501,65468.0,65467.0,0.89047783]
["bitfinex","BTCUSD",1718385584298,0.00093501,65468.0,65467.0,0.89047783]
["bitfinex","BTCUSD",1718385584616,0.00863699,65468.0,65467.0,1.20397483]
["bitfinex","BTCUSD",1718385584823,0.00093501,65468.0,65467.0,1.19597483]
["bitfinex","BTCUSD",1718385585025,0.00093501,65468.0,65467.0,1.51147183]
["bitfinex","BTCUSD",1718385585366,0.00093501,65468.0,65467.0,1.50147183]
["bitfinex","BTCUSD",1718385585572,0.00193501,65468.0,65467.0,1.52347183]
["bitfinex","BTCUSD",1718385585783,0.00193501,65468.0,65467.0,1.75747183]
["bitfinex","BTCUSD",1718385585992,0.00193501,65468.0,65467.0,1.94657183]
["bitfinex","BTCUSD",1718385585993,0.00093501,65468.0,65467.0,1.94657183]
["bitfinex","BTCUSD",1718385586193,0.00193501,65468.0,65467.0,1.94057183]
["bitfinex","BTCUSD",1718385586643,0.00193501,65468.0,65467.0,1.95057183]
["bitfinex","BTCUSD",1718385586868,0.00193501,65468.0,65467.0,1.94857183]
["bitfinex","BTCUSD",1718385587071,0.00193501,65468.0,65467.0,1.96857183]
["bitfinex","BTCUSD",1718385587298,0.00193501,65468.0,65467.0,1.64307483]
["bitfinex","BTCUSD",1718385587659,0.00193501,65468.0,65467.0,1.21197483]
["bitfinex","BTCUSD",1718385587858,0.00193501,65468.0,65467.0,0.90647783]
["bitfinex","BTCUSD",1718385588527,0.00868828,65468.0,65467.0,0.90647783]
["bitfinex","BTCUSD",1718385588710,0.00193501,65468.0,65467.0,0.90647783]
["bitfinex","BTCUSD",1718385588907,0.00868828,65468.0,65467.0,0.90647783]
["bitfinex","BTCUSD",1718385589166,0.00193501,65468.0,65467.0,1.21197483]
["bitfinex","BTCUSD",1718385589602,0.00868828,65468.0,65467.0,1.21197483]
["bitfinex","BTCUSD",1718385590738,0.00868828,65468.0,65467.0,0.90647783]
["bitfinex","BTCUSD",1718385590938,0.00868828,65468.0,65467.0,0.14273583]
["bitfinex","BTCUSD",1718385591347,0.00868828,65468.0,65467.0,0.016]
["bitfinex","BTCUSD",1718385591567,0.61901407,65468.0,65467.0,0.016]
["bitfinex","BTCUSD",1718385591764,0.50712207,65468.0,65467.0,0.016]
["bitfinex","BTCUSD",1718385592027,0.4993688,65468.0,65467.0,0.008]
["bitfinex","BTCUSD",1718385592200,0.3466228,65468.0,65461.0,0.305522]
["bitfinex","BTCUSD",1718385592354,0.15208779,65467.0,65463.0,0.152755]
["bitfinex","BTCUSD",1718385592769,0.15208779,65467.0,65463.0,0.152756]
["bitfinex","BTCUSD",1718385593001,0.15208779,65467.0,65465.0,0.152753]
["bitfinex","BTCUSD",1718385594395,0.15208779,65467.0,65462.0,0.305519]
["bitfinex","BTCUSD",1718385594396,0.15208779,65467.0,65466.0,0.458253]
["bitfinex","BTCUSD",1718385594841,0.15208779,65467.0,65462.0,0.30552]
["bitfinex","BTCUSD",1718385594842,0.20753501,65468.0,65467.0,0.458245]
["bitfinex","BTCUSD",1718385595050,0.01393501,65468.0,65467.0,0.763742]
["bitfinex","BTCUSD",1718385595199,0.00093501,65468.0,65467.0,0.763742]
["bitfinex","BTCUSD",1718385596220,0.01193501,65468.0,65467.0,0.764742]
["bitfinex","BTCUSD",1718385596419,0.01193501,65468.0,65467.0,0.763742]
["bitfinex","BTCUSD",1718385596420,0.00093501,65468.0,65467.0,0.763742]
["bitfinex","BTCUSD",1718385596813,0.00993501,65468.0,65467.0,0.764742]
["bitfinex","BTCUSD",1718385597022,0.00993501,65468.0,65467.0,0.765742]
["bitfinex","BTCUSD",1718385597023,0.01293501,65468.0,65467.0,0.765742]
["bitfinex","BTCUSD",1718385597863,0.00993501,65468.0,65467.0,0.764742]
["bitfinex","BTCUSD",1718385598069,0.00093501,65468.0,65467.0,0.763742]
["bitfinex","BTCUSD",1718385598552,0.00793501,65468.0,65467.0,0.8915069]
["bitfinex","BTCUSD",1718385598753,0.00093501,65468.0,65467.0,0.763742]
["bitfinex","BTCUSD",1718385598957,0.00093501,65468.0,65467.0,0.8905068]
["bitfinex","BTCUSD",1718385599160,0.00693501,65468.0,65467.0,1.1970038]
["bitfinex","BTCUSD",1718385599401,0.00693501,65468.0,65467.0,0.8915068]
["bitfinex","BTCUSD",1718385599990,0.00993501,65468.0,65467.0,0.765742]
["bitfinex","BTCUSD",1718385600188,0.00993501,65468.0,65467.0,0.154748]
["bitfinex","BTCUSD",1718385600623,0.3117688,65468.0,65467.0,0.001]
["bitfinex","BTCUSD",1718385600879,0.1590228,65468.0,65467.0,0.001]
["bitfinex","BTCUSD",1718385601121,0.1620228,65468.0,65467.0,0.002]
["bitfinex","BTCUSD",1718385604287,0.00993501,65468.0,65467.0,0.002]
["bitfinex","BTCUSD",1718385604501,0.00993501,65468.0,65467.0,1.071239]
["bitfinex","BTCUSD",1718385605537,0.00993501,65468.0,65467.0,0.765742]
["bitfinex","BTCUSD",1718385605793,0.00993501,65468.0,65467.0,0.460245]
["bitfinex","BTCUSD",1718385606215,0.00993501,65468.0,65467.0,0.002]
["bitfinex","BTCUSD",1718385606840,0.00993501,65468.0,65467.0,0.154748]
["bitfinex","BTCUSD",1718385607474,0.00993501,65468.0,65467.0,0.460245]
["bitfinex","BTCUSD",1718385608568,0.00993501,65468.0,65467.0,0.765742]
["bitfinex","BTCUSD",1718385609712,0.00993501,65468.0,65467.0,0.89250872]
["bitfinex","BTCUSD",1718385609928,0.00993501,65468.0,65467.0,1.19800572]
["bitfinex","BTCUSD",1718385610134,0.00993501,65468.0,65467.0,1.50350272]
["bitfinex","BTCUSD",1718385610348,0.00993501,65468.0,65467.0,1.51350272]
["bitfinex","BTCUSD",1718385610571,0.00993501,65468.0,65467.0,1.66600272]
["bitfinex","BTCUSD",1718385610787,0.00993501,65468.0,65467.0,1.35050572]
["bitfinex","BTCUSD",1718385611015,0.00993501,65468.0,65467.0,1.19800572]
["bitfinex","BTCUSD",1718385611249,0.00693501,65468.0,65467.0,1.19700572]
["bitfinex","BTCUSD",1718385611470,0.00093501,65468.0,65467.0,1.19600572]
["bitfinex","BTCUSD",1718385611664,0.00293501,65468.0,65467.0,1.19600572]
["bitfinex","BTCUSD",1718385611871,0.00293501,65468.0,65467.0,0.89450872]
["bitfinex","BTCUSD",1718385612096,0.00293501,65468.0,65467.0,0.13076672]
["bitfinex","BTCUSD",1718385612316,0.00093501,65468.0,65467.0,0.89050872]
["bitfinex","BTCUSD",1718385612530,0.00093501,65468.0,65467.0,0.89150872]
["bitfinex","BTCUSD",1718385613027,0.00765787,65468.0,65467.0,0.89050872]
["bitfinex","BTCUSD",1718385613238,0.00093501,65468.0,65467.0,0.89050872]
["bitfinex","BTCUSD",1718385613843,0.00075117,65468.0,65467.0,0.89050872]
["bitfinex","BTCUSD",1718385614129,0.00075117,65468.0,65467.0,1.19600572]
["bitfinex","BTCUSD",1718385614526,0.00275117,65468.0,65467.0,1.19600572]
["bitfinex","BTCUSD",1718385615087,0.00175117,65468.0,65467.0,1.19600572]
["bitfinex","BTCUSD",1718385615267,0.00375117,65468.0,65467.0,1.19600572]
["bitfinex","BTCUSD",1718385615670,0.00675117,65468.0,65467.0,1.19600572]
["bitfinex","BTCUSD",1718385616882,0.00675117,65468.0,65467.0,1.50150272]
["bitfinex","BTCUSD",1718385617098,0.00675117,65468.0,65467.0,1.69680272]
["bitfinex","BTCUSD",1718385618637,0.00675117,65468.0,65467.0,1.71504346]
["bitfinex","BTCUSD",1718385618847,0.00675117,65468.0,65467.0,1.40954646]
["bitfinex","BTCUSD",1718385619042,0.00675117,65468.0,65467.0,1.19600572]
["bitfinex","BTCUSD",1718385620291,0.00675117,65468.0,65467.0,0.89050872]
["bitfinex","BTCUSD",1718385621373,0.00675117,65468.0,65467.0,1.19600572]
["bitfinex","BTCUSD",1718385622912,0.00675117,65468.0,65467.0,1.50150272]
["bitfinex","BTCUSD",1718385623757,0.00675117,65468.0,65467.0,1.19600572]
["bitfinex","BTCUSD",1718385624297,0.00675117,65468.0,65467.0,1.50150272]
["bitfinex","BTCUSD",1718385624513,0.00075117,65468.0,65467.0,1.50150272]
["bitfinex","BTCUSD",1718385624815,0.00075117,65468.0,65467.0,1.67100272]
["bitfinex","BTCUSD",1718385625030,0.00075117,65468.0,65467.0,1.79020646]
["bitfinex","BTCUSD",1718385625200,0.00075117,65468.0,65467.0,1.76198309]
["bitfinex","BTCUSD",1718385625400,0.00075117,65468.0,65467.0,1.81741316]
["bitfinex","BTCUSD",1718385625598,0.00075117,65468.0,65467.0,1.85014028]
["bitfinex","BTCUSD",1718385625815,0.00075117,65468.0,65467.0,1.93541697]
["bitfinex","BTCUSD",1718385626022,0.00075117,65468.0,65467.0,1.82221196]
["bitfinex","BTCUSD",1718385626230,0.00075117,65468.0,65467.0,2.06946702]
["bitfinex","BTCUSD",1718385626544,0.00075117,65468.0,65467.0,1.78297711]
["bitfinex","BTCUSD",1718385626873,0.00075117,65468.0,65467.0,1.95439339]
["bitfinex","BTCUSD",1718385627078,0.00075117,65468.0,65467.0,1.82841903]
["bitfinex","BTCUSD",1718385627402,0.00075117,65468.0,65467.0,1.78297711]
["bitfinex","BTCUSD",1718385627807,0.00175117,65468.0,65467.0,1.79097711]
["bitfinex","BTCUSD",1718385628789,0.00175117,65468.0,65467.0,1.78897711]
["bitfinex","BTCUSD",1718385629194,0.00175117,65468.0,65467.0,1.85712612]
["bitfinex","BTCUSD",1718385629891,0.00175117,65468.0,65467.0,1.86412612]
["bitfinex","BTCUSD",1718385630911,0.00175117,65468.0,65467.0,2.08612612]
["bitfinex","BTCUSD",1718385631072,0.00175117,65468.0,65467.0,2.2575424]
["bitfinex","BTCUSD",1718385631281,0.00175117,65468.0,65467.0,2.18939339]
["bitfinex","BTCUSD",1718385631856,0.00175117,65468.0,65467.0,2.29887205]
["bitfinex","BTCUSD",1718385632430,0.00175117,65468.0,65467.0,2.2575424]
["bitfinex","BTCUSD",1718385632663,0.00175117,65468.0,65467.0,2.29873543]
["bitfinex","BTCUSD",1718385632866,0.00175117,65468.0,65467.0,2.45082322]
["bitfinex","BTCUSD",1718385633241,0.00175117,65468.0,65467.0,2.40963019]
["bitfinex","BTCUSD",1718385633895,0.00175117,65468.0,65467.0,2.75234352]
["bitfinex","BTCUSD",1718385634167,0.00175117,65468.0,65467.0,2.9840868]
["bitfinex","BTCUSD",1718385634364,0.00175117,65468.0,65467.0,2.87049148]
["bitfinex","BTCUSD",1718385635087,1.7e-07,65468.0,65467.0,3.10079148]
["bitfinex","BTCUSD",1718385635291,0.4697,65480.0,65479.0,1.767384]
["bitfinex","BTCUSD",1718385635494,0.3625,65488.0,65487.0,0.458106]
["bitfinex","BTCUSD",1718385635713,0.3625,65488.0,65487.0,1.19565511]
["bitfinex","BTCUSD",1718385637741,0.4697,65492.0,65488.0,1.570395]
["bitfinex","BTCUSD",1718385637945,0.4697,65492.0,65488.0,1.50103611]
["bitfinex","BTCUSD",1718385638467,0.4697,65492.0,65488.0,0.89023811]
["bitfinex","BTCUSD",1718385638468,0.33913501,65489.0,65488.0,0.89023811]
["bitfinex","BTCUSD",1718385638608,0.33913501,65489.0,65488.0,0.12674111]
["bitfinex","BTCUSD",1718385638812,0.33913501,65489.0,65488.0,0.73753911]
["bitfinex","BTCUSD",1718385639035,0.33913501,65489.0,65488.0,0.73752498]
["bitfinex","BTCUSD",1718385639335,0.34413501,65489.0,65488.0,0.73752316]
["bitfinex","BTCUSD",1718385639534,0.34413501,65489.0,65488.0,0.610798]
["bitfinex","BTCUSD",1718385639756,0.33913501,65489.0,65488.0,0.7375242]
["bitfinex","BTCUSD",1718385639930,0.33913501,65489.0,65488.0,0.4321252]
["bitfinex","BTCUSD",1718385639931,0.00193501,65489.0,65488.0,0.4321252]
["bitfinex","BTCUSD",1718385640351,0.00093501,65489.0,65488.0,0.4321252]
["bitfinex","BTCUSD",1718385641371,0.3451,65494.0,65489.0,0.99906499]
["bitfinex","BTCUSD",1718385641583,0.3451,65494.0,65490.0,0.1267262]
["bitfinex","BTCUSD",1718385641831,0.4697,65501.0,65490.0,0.1267262]
["bitfinex","BTCUSD",1718385641832,0.3473,65499.0,65490.0,0.1267262]
["bitfinex","BTCUSD",1718385642908,0.004,65494.0,65490.0,0.1267262]
["bitfinex","BTCUSD",1718385643354,0.3473,65499.0,65490.0,0.1267262]
["bitfinex","BTCUSD",1718385643883,0.3473,65499.0,65489.0,0.99906499]
["bitfinex","BTCUSD",1718385644068,0.3473,65499.0,65490.0,0.12671168]
["bitfinex","BTCUSD",1718385644490,0.07604389,65497.0,65490.0,0.12671168]
["bitfinex","BTCUSD",1718385646086,0.3473,65499.0,65491.0,0.14281881]
["bitfinex","BTCUSD",1718385646258,0.3473,65499.0,65492.0,0.12671168]
["bitfinex","BTCUSD",1718385646463,0.1933,65499.0,65492.0,0.12671168]
["bitfinex","BTCUSD",1718385646657,0.1933,65499.0,65490.0,0.13671168]
["bitfinex","BTCUSD",1718385646861,0.1933,65499.0,65491.0,0.12671168]
["bitfinex","BTCUSD",1718385647066,0.1933,65499.0,65491.0,0.01]
["bitfinex","BTCUSD",1718385647275,0.1933,65499.0,65492.0,0.01]
["bitfinex","BTCUSD",1718385647474,0.1933,65499.0,65489.0,0.99906499]
["bitfinex","BTCUSD",1718385647475,0.07604389,65497.0,65489.0,0.99906499]
["bitfinex","BTCUSD",1718385648132,0.07604389,65497.0,65490.0,0.12670412]
["bitfinex","BTCUSD",1718385649333,0.07604389,65497.0,65491.0,0.12670412]
["bitfinex","BTCUSD",1718385649534,0.07604389,65497.0,65492.0,0.12670412]
["bitfinex","BTCUSD",1718385649711,0.07604389,65497.0,65493.0,0.12670412]
["bitfinex","BTCUSD",1718385649913,0.07604389,65497.0,65494.0,0.12670412]
["bitfinex","BTCUSD",1718385650293,0.07604389,65497.0,65495.0,0.12670412]
["bitfinex","BTCUSD",1718385650498,0.07604389,65497.0,65488.0,0.01]
["bitfinex","BTCUSD",1718385650665,0.07604389,65497.0,65489.0,0.15236468]
["bitfinex","BTCUSD",1718385650890,0.07604389,65497.0,65490.0,0.13670223]
["bitfinex","BTCUSD",1718385651024,0.07604389,65497.0,65491.0,0.12670223]
["bitfinex","BTCUSD",1718385651457,0.07604389,65497.0,65491.0,0.13670223]
["bitfinex","BTCUSD",1718385651644,0.07604389,65497.0,65492.0,0.12670223]
["bitfinex","BTCUSD",1718385651841,0.07904389,65497.0,65492.0,0.12670223]
["bitfinex","BTCUSD",1718385652265,0.07604389,65497.0,65492.0,0.12670223]
["bitfinex","BTCUSD",1718385652672,0.4697,65501.0,65492.0,0.13670223]
["bitfinex","BTCUSD",1718385652873,0.07604389,65496.0,65493.0,0.12670223]
["bitfinex","BTCUSD",1718385653081,0.07604389,65496.0,65494.0,0.12670223]
["bitfinex","BTCUSD",1718385653281,0.001,65497.0,65495.0,0.12670223]
["bitfinex","BTCUSD",1718385653456,0.4697,65501.0,65496.0,0.12670223]
["bitfinex","BTCUSD",1718385653686,0.4697,65501.0,65497.0,0.12670223]
["bitfinex","BTCUSD",1718385653891,0.4697,65501.0,65498.0,0.12670223]
["bitfinex","BTCUSD",1718385654119,0.4697,65501.0,65493.0,0.12670223]
["bitfinex","BTCUSD",1718385654314,0.4697,65501.0,65497.0,1.0]
["bitfinex","BTCUSD",1718385654531,0.4697,65501.0,65498.0,0.12670223]
["bitfinex","BTCUSD",1718385655703,0.00593501,65500.0,65498.0,0.12670223]
["bitfinex","BTCUSD",1718385655908,0.00593501,65500.0,65498.0,0.12770223]
["bitfinex","BTCUSD",1718385656108,0.00593501,65500.0,65499.0,0.12670223]
["bitfinex","BTCUSD",1718385656335,0.01193501,65500.0,65499.0,0.12670223]
["bitfinex","BTCUSD",1718385656583,0.00093501,65500.0,65499.0,0.12670223]
["bitfinex","BTCUSD",1718385656936,0.00893501,65500.0,65498.0,0.12770223]
["bitfinex","BTCUSD",1718385657147,0.00893501,65500.0,65499.0,0.12670223]
["bitfinex","BTCUSD",1718385658254,0.00093501,65500.0,65499.0,0.13670223]
["bitfinex","BTCUSD",1718385658800,0.00993501,65500.0,65499.0,0.14770223]
["bitfinex","BTCUSD",1718385659015,0.00993501,65500.0,65499.0,0.36970223]
["bitfinex","BTCUSD",1718385659227,0.00993501,65500.0,65499.0,0.37070223]
["bitfinex","BTCUSD",1718385659587,0.00093501,65500.0,65499.0,0.35970223]
["bitfinex","BTCUSD",1718385659786,0.00093501,65500.0,65499.0,0.34970223]
["bitfinex","BTCUSD",1718385660193,0.00093501,65500.0,65499.0,0.12770223]
["bitfinex","BTCUSD",1718385660388,0.00093501,65500.0,65499.0,0.12870223]
["bitfinex","BTCUSD",1718385661560,0.00093501,65500.0,65499.0,0.13870223]
["bitfinex","BTCUSD",1718385661779,0.3467,65509.0,65499.0,0.13870223]
["bitfinex","BTCUSD",1718385661780,0.7814,65518.0,65503.0,0.3695]
["bitfinex","BTCUSD",1718385661994,0.7814,65518.0,65499.0,0.51711031]
["bitfinex","BTCUSD",1718385661995,0.4697,65520.0,65512.0,0.6015]
["bitfinex","BTCUSD",1718385662195,0.4697,65520.0,65512.0,0.98029002]
["bitfinex","BTCUSD",1718385662584,0.07604389,65519.0,65512.0,0.22670223]
["bitfinex","BTCUSD",1718385662997,0.01039401,65513.0,65512.0,0.22670223]
["bitfinex","BTCUSD",1718385663447,0.00939401,65513.0,65512.0,0.22670223]
["bitfinex","BTCUSD",1718385664065,0.00939401,65513.0,65512.0,0.23570223]
["bitfinex","BTCUSD",1718385664663,0.00939401,65513.0,65512.0,0.22670223]
["bitfinex","BTCUSD",1718385664862,0.01039401,65513.0,65512.0,0.24070223]
["bitfinex","BTCUSD",1718385665065,0.00939401,65513.0,65512.0,0.22670223]
["bitfinex","BTCUSD",1718385665300,0.00939401,65513.0,65512.0,0.23670223]
["bitfinex","BTCUSD",1718385665507,0.01039401,65513.0,65512.0,0.23570223]
["bitfinex","BTCUSD",1718385666296,0.00939401,65513.0,65512.0,0.22670223]
["bitfinex","BTCUSD",1718385666477,0.00939401,65513.0,65512.0,0.23370223]
["bitfinex","BTCUSD",1718385666829,0.01039401,65513.0,65512.0,0.23673936]
["bitfinex","BTCUSD",1718385667032,0.01039401,65513.0,65512.0,0.22973936]
["bitfinex","BTCUSD",1718385667408,0.01039401,65513.0,65512.0,0.23573936]
["bitfinex","BTCUSD",1718385668017,0.01039401,65513.0,65512.0,0.22973936]
["bitfinex","BTCUSD",1718385668221,0.01039401,65513.0,65512.0,0.23373936]
["bitfinex","BTCUSD",1718385668635,0.00939401,65513.0,65512.0,0.22373936]
["bitfinex","BTCUSD",1718385669065,0.01039401,65513.0,65512.0,0.22973936]
["bitfinex","BTCUSD",1718385669270,0.00939401,65513.0,65512.0,0.22373936]
["bitfinex","BTCUSD",1718385669676,0.4697,65526.0,65512.0,0.43443936]
["bitfinex","BTCUSD",1718385669851,0.4697,65526.0,65514.0,0.222]
["bitfinex","BTCUSD",1718385669852,0.15208779,65525.0,65514.0,0.222]
["bitfinex","BTCUSD",1718385670067,0.15208779,65525.0,65515.0,0.11973936]
["bitfinex","BTCUSD",1718385670263,0.4697,65526.0,65519.0,0.222]
["bitfinex","BTCUSD",1718385670484,0.001,65531.0,65519.0,0.222]
["bitfinex","BTCUSD",1718385670714,0.15208779,65530.0,65520.0,0.12040187]
["bitfinex","BTCUSD",1718385671480,0.001,65531.0,65520.0,0.12040187]
["bitfinex","BTCUSD",1718385671812,0.001,65531.0,65521.0,0.00610414]
["bitfinex","BTCUSD",1718385672016,0.001,65531.0,65525.0,0.222]
["bitfinex","BTCUSD",1718385672232,0.001,65531.0,65526.0,0.1901]
["bitfinex","BTCUSD",1718385672440,0.001,65531.0,65530.0,0.222]
["bitfinex","BTCUSD",1718385672646,0.001,65531.0,65530.0,0.232]
["bitfinex","BTCUSD",1718385672862,0.001,65531.0,65530.0,0.696389]
["bitfinex","BTCUSD",1718385673070,0.001,65531.0,65530.0,0.686389]
["bitfinex","BTCUSD",1718385673244,0.001,65531.0,65530.0,0.696389]
["bitfinex","BTCUSD",1718385673656,0.001,65531.0,65530.0,0.699389]
["bitfinex","BTCUSD",1718385674295,0.001,65531.0,65530.0,0.696389]
["bitfinex","BTCUSD",1718385674499,0.001,65531.0,65530.0,0.464389]
["bitfinex","BTCUSD",1718385674705,0.001,65531.0,65530.0,0.130489]
["bitfinex","BTCUSD",1718385674939,0.001,65531.0,65530.0,0.011]
["bitfinex","BTCUSD",1718385675155,0.001,65531.0,65530.0,0.013]
["bitfinex","BTCUSD",1718385675381,0.001,65531.0,65530.0,0.5861]
["bitfinex","BTCUSD",1718385675578,0.001,65531.0,65530.0,0.5841]
["bitfinex","BTCUSD",1718385675703,0.001,65531.0,65530.0,0.247]
["bitfinex","BTCUSD",1718385675908,0.15308779,65531.0,65530.0,0.025]
["bitfinex","BTCUSD",1718385676113,1.14352868,65531.0,65530.0,0.011]
["bitfinex","BTCUSD",1718385676492,0.84832968,65531.0,65530.0,0.001]
["bitfinex","BTCUSD",1718385676737,0.85832968,65531.0,65530.0,0.001]
["bitfinex","BTCUSD",1718385676918,0.38053168,65531.0,65530.0,0.013]
["bitfinex","BTCUSD",1718385677314,0.38053168,65531.0,65530.0,0.001]
["bitfinex","BTCUSD",1718385677534,0.54313068,65531.0,65530.0,0.001]
["bitfinex","BTCUSD",1718385677692,0.38053168,65531.0,65530.0,0.001]
["bitfinex","BTCUSD",1718385678478,0.38053168,65531.0,65520.0,0.222]
["bitfinex","BTCUSD",1718385678681,0.15208779,65530.0,65520.0,0.222]
["bitfinex","BTCUSD",1718385678893,0.22844389,65531.0,65527.0,0.222]
["bitfinex","BTCUSD",1718385678894,0.001,65531.0,65527.0,0.222]
["bitfinex","BTCUSD",1718385679760,0.001,65531.0,65527.0,0.4207]
["bitfinex","BTCUSD",1718385679961,0.001,65531.0,65527.0,0.222]
["bitfinex","BTCUSD",1718385680161,0.001,65531.0,65528.0,0.11868809]
["bitfinex","BTCUSD",1718385680162,0.07604389,65530.0,65528.0,0.11868809]
["bitfinex","BTCUSD",1718385680412,0.001,65531.0,65520.0,0.233]
["bitfinex","BTCUSD",1718385680540,0.001,65531.0,65528.0,0.3593]
["bitfinex","BTCUSD",1718385682210,0.001,65531.0,65529.0,0.12589761]
["bitfinex","BTCUSD",1718385682380,0.001,65531.0,65530.0,0.11978707]
["bitfinex","BTCUSD",1718385683806,0.002,65531.0,65530.0,0.11978707]
["bitfinex","BTCUSD",1718385684009,0.001,65531.0,65530.0,0.11978707]
["bitfinex","BTCUSD",1718385684409,0.001,65531.0,65530.0,0.14710736]
["bitfinex","BTCUSD",1718385684609,0.001,65531.0,65530.0,0.15810736]
["bitfinex","BTCUSD",1718385685156,0.001,65531.0,65530.0,0.49560736]
["bitfinex","BTCUSD",1718385685335,0.001,65531.0,65530.0,0.64769515]
["bitfinex","BTCUSD",1718385685537,0.001,65531.0,65530.0,0.66169515]
["bitfinex","BTCUSD",1718385685898,0.001,65531.0,65530.0,0.64869515]
["bitfinex","BTCUSD",1718385686233,0.001,65531.0,65530.0,0.65569515]
["bitfinex","BTCUSD",1718385686435,0.001,65531.0,65530.0,0.64869515]
["bitfinex","BTCUSD",1718385686797,0.001,65531.0,65530.0,0.66069515]
["bitfinex","BTCUSD",1718385687045,0.001,65531.0,65530.0,0.64669515]
["bitfinex","BTCUSD",1718385687598,0.001,65531.0,65530.0,0.65669515]
["bitfinex","BTCUSD",1718385687822,0.001,65531.0,65530.0,0.64237486]
["bitfinex","BTCUSD",1718385688638,0.001,65531.0,65530.0,0.74237486]
["bitfinex","BTCUSD",1718385688859,0.001,65531.0,65530.0,0.75337486]
["bitfinex","BTCUSD",1718385689117,0.001,65531.0,65530.0,0.76337486]
["bitfinex","BTCUSD",1718385689359,0.001,65531.0,65530.0,0.62358779]
["bitfinex","BTCUSD",1718385689568,0.001,65531.0,65530.0,0.60371937]
["bitfinex","BTCUSD",1718385689774,0.001,65531.0,65530.0,0.80271937]
["bitfinex","BTCUSD",1718385689975,0.001,65531.0,65530.0,0.79071937]
["bitfinex","BTCUSD",1718385690173,0.001,65531.0,65530.0,0.80271937]
["bitfinex","BTCUSD",1718385690416,0.001,65531.0,65530.0,0.58071937]
["bitfinex","BTCUSD",1718385690631,0.001,65531.0,65530.0,0.23221937]
["bitfinex","BTCUSD",1718385690838,0.001,65531.0,65530.0,0.124]
["bitfinex","BTCUSD",1718385691039,0.001,65531.0,65530.0,0.12921048]
["bitfinex","BTCUSD",1718385691246,0.001,65531.0,65530.0,0.22921048]
["bitfinex","BTCUSD",1718385691412,0.001,65531.0,65530.0,0.23121048]
["bitfinex","BTCUSD",1718385692036,0.001,65531.0,65530.0,0.13121048]
["bitfinex","BTCUSD",1718385692448,0.001,65531.0,65530.0,0.026]
["bitfinex","BTCUSD",1718385692869,0.001,65531.0,65530.0,0.012]
["bitfinex","BTCUSD",1718385693074,0.153599,65531.0,65530.0,0.012]
["bitfinex","BTCUSD",1718385693294,0.468798,65531.0,65530.0,0.012]
["bitfinex","BTCUSD",1718385693566,0.773997,65531.0,65530.0,0.012]
["bitfinex","BTCUSD",1718385693785,0.468798,65531.0,65530.0,0.524]
["bitfinex","BTCUSD",1718385694009,0.001,65531.0,65530.0,0.524]
["bitfinex","BTCUSD",1718385694280,0.001,65531.0,65530.0,0.512]
["bitfinex","BTCUSD",1718385694492,0.001,65531.0,65530.0,0.5]
["bitfinex","BTCUSD",1718385694929,0.001,65531.0,65530.0,0.512]
["bitfinex","BTCUSD",1718385695256,0.001,65531.0,65530.0,0.6286131]
["bitfinex","BTCUSD",1718385695742,0.001,65531.0,65530.0,0.512]
["bitfinex","BTCUSD",1718385695874,0.763997,65531.0,65530.0,0.512]
["bitfinex","BTCUSD",1718385696076,0.932197,65531.0,65530.0,0.512]
["bitfinex","BTCUSD",1718385696261,0.922197,65531.0,65530.0,0.512]
["bitfinex","BTCUSD",1718385696462,0.301799,65531.0,65530.0,0.512]
["bitfinex","BTCUSD",1718385696680,0.912197,65531.0,65530.0,0.512]
["bitfinex","BTCUSD",1718385696908,0.301799,65531.0,65530.0,0.5]
["bitfinex","BTCUSD",1718385697112,0.1492,65531.0,65530.0,0.5]
["bitfinex","BTCUSD",1718385697313,0.1512,65531.0,65530.0,0.5]
["bitfinex","BTCUSD",1718385697541,0.313799,65531.0,65530.0,0.5]
["bitfinex","BTCUSD",1718385697745,0.924197,65531.0,65530.0,0.5]
["bitfinex","BTCUSD",1718385697946,1.239396,65531.0,65530.0,0.5]
["bitfinex","BTCUSD",1718385698364,0.618998,65531.0,65530.0,0.5]
["bitfinex","BTCUSD",1718385698799,0.934197,65531.0,65530.0,0.5]
["bitfinex","BTCUSD",1718385698995,0.618998,65531.0,65530.0,0.5]
["bitfinex","BTCUSD",1718385699147,0.1512,65531.0,65530.0,0.5]
["bitfinex","BTCUSD",1718385699359,0.914197,65531.0,65530.0,0.5]
["bitfinex","BTCUSD",1718385699562,1.239396,65531.0,65530.0,0.5]
["bitfinex","BTCUSD",1718385699904,0.934197,65531.0,65530.0,0.5]
["bitfinex","BTCUSD",1718385700152,1.08628479,65531.0,65530.0,0.5]
["bitfinex","BTCUSD",1718385700375,1.69118379,65531.0,65530.0,0.5]
["bitfinex","BTCUSD",1718385701130,1.59118379,65531.0,65530.0,0.5]
["bitfinex","BTCUSD",1718385701397,1.28598479,65531.0,65530.0,0.5]
["bitfinex","BTCUSD",1718385701804,1.58918379,65531.0,65530.0,0.5]
["bitfinex","BTCUSD",1718385702015,1.58918379,65531.0,65530.0,0.502]
["bitfinex","BTCUSD",1718385702016,1.28698479,65531.0,65530.0,0.502]
["bitfinex","BTCUSD",1718385703248,1.58918379,65531.0,65530.0,0.501]
["bitfinex","BTCUSD",1718385703446,1.58918379,65531.0,65530.0,0.5]
["bitfinex","BTCUSD",1718385703647,1.6951188,65531.0,65530.0,0.501]
["bitfinex","BTCUSD",1718385703878,1.6951188,65531.0,65530.0,0.502]
["bitfinex","BTCUSD",1718385703879,1.6971188,65531.0,65530.0,0.502]
["bitfinex","BTCUSD",1718385704086,2.3075188,65531.0,65530.0,0.502]
["bitfinex","BTCUSD",1718385704459,2.3055188,65531.0,65530.0,0.501]
["bitfinex","BTCUSD",1718385704673,2.3095188,65531.0,65530.0,0.502]
["bitfinex","BTCUSD",1718385705266,2.2095188,65531.0,65530.0,0.502]
["bitfinex","BTCUSD",1718385705467,2.3095188,65531.0,65530.0,0.502]
["bitfinex","BTCUSD",1718385706119,2.2095188,65531.0,65530.0,0.502]
["bitfinex","BTCUSD",1718385706909,2.3095188,65531.0,65530.0,0.502]
["bitfinex","BTCUSD",1718385707269,2.6147178,65531.0,65530.0,0.502]
["bitfinex","BTCUSD",1718385707477,0.22,65528.0,65527.0,0.00085]
["bitfinex","BTCUSD",1718385707681,2.64553279,65528.0,65527.0,0.00085]
["bitfinex","BTCUSD",1718385707880,3.39838004,65528.0,65527.0,0.00085]
["bitfinex","BTCUSD",1718385708085,3.65805274,65528.0,65527.0,0.00085]
["bitfinex","BTCUSD",1718385708289,3.04762674,65528.0,65527.0,0.00085]
["bitfinex","BTCUSD",1718385708490,2.55861374,65528.0,65527.0,0.00085]
["bitfinex","BTCUSD",1718385708714,2.56461374,65528.0,65527.0,0.00185]
["bitfinex","BTCUSD",1718385708927,2.56661374,65528.0,65527.0,0.00285]
["bitfinex","BTCUSD",1718385709533,3.17703974,65528.0,65527.0,0.00285]
["bitfinex","BTCUSD",1718385709735,3.10315879,65528.0,65527.0,0.00285]
["bitfinex","BTCUSD",1718385709935,3.13383358,65528.0,65527.0,0.00285]
["bitfinex","BTCUSD",1718385710134,2.82862058,65528.0,65527.0,0.00285]
["bitfinex","BTCUSD",1718385710736,3.43904658,65528.0,65527.0,0.00285]
["bitfinex","BTCUSD",1718385710915,3.13383358,65528.0,65527.0,0.00285]
["bitfinex","BTCUSD",1718385711122,3.13283358,65528.0,65527.0,0.00285]
["bitfinex","BTCUSD",1718385711578,2.97274579,65528.0,65527.0,0.00085]
["bitfinex","BTCUSD",1718385711893,3.29195879,65528.0,65527.0,0.00085]
["bitfinex","BTCUSD",1718385712096,3.30595879,65528.0,65527.0,0.00085]
["bitfinex","BTCUSD",1718385712724,3.58066311,65528.0,65527.0,0.00085]
["bitfinex","BTCUSD",1718385712974,2.058598,65523.0,65494.0,0.07604389]
["bitfinex","BTCUSD",1718385713249,3.72557,65523.0,65494.0,0.07604389]
["bitfinex","BTCUSD",1718385713468,3.74857,65523.0,65494.0,0.07604389]
["bitfinex","BTCUSD",1718385713922,3.74857,65523.0,65494.0,0.22872889]
["bitfinex","BTCUSD",1718385714357,0.01,65501.0,65494.0,0.44404389]
["bitfinex","BTCUSD",1718385714595,0.152677,65498.0,65494.0,0.368]
["bitfinex","BTCUSD",1718385715048,0.152677,65498.0,65494.0,0.520685]
["bitfinex","BTCUSD",1718385715489,0.763073,65500.0,65496.0,0.152679]
["bitfinex","BTCUSD",1718385715722,0.152674,65499.0,65495.0,0.152683]
["bitfinex","BTCUSD",1718385715970,0.6104,65500.0,65494.0,0.368]
["bitfinex","BTCUSD",1718385716176,0.763072,65500.0,65496.0,0.15268]
["bitfinex","BTCUSD",1718385716379,0.152676,65499.0,65495.0,0.152681]
["bitfinex","BTCUSD",1718385716582,0.152676,65498.0,65495.0,0.152681]
["bitfinex","BTCUSD",1718385716788,0.152676,65498.0,65495.0,0.153681]
["bitfinex","BTCUSD",1718385717018,0.001,65498.0,65496.0,0.15268]
["bitfinex","BTCUSD",1718385717242,0.153676,65498.0,65495.0,0.001]
["bitfinex","BTCUSD",1718385717468,0.00670524,65497.0,65495.0,0.001]
["bitfinex","BTCUSD",1718385717692,0.00670524,65497.0,65494.0,0.521685]
["bitfinex","BTCUSD",1718385717891,0.00670524,65497.0,65495.0,0.001]
["bitfinex","BTCUSD",1718385718134,0.00670524,65497.0,65496.0,0.001]
["bitfinex","BTCUSD",1718385718335,0.00670524,65497.0,65496.0,0.152681]
["bitfinex","BTCUSD",1718385718550,0.00670524,65497.0,65496.0,0.458043]
["bitfinex","BTCUSD",1718385718773,0.00670524,65497.0,65496.0,0.152681]
["bitfinex","BTCUSD",1718385718996,0.152675,65499.0,65496.0,0.001]
["bitfinex","BTCUSD",1718385719212,0.00675964,65497.0,65496.0,0.001]
["bitfinex","BTCUSD",1718385719434,0.00675964,65497.0,65494.0,0.368]
["bitfinex","BTCUSD",1718385719435,0.6104,65500.0,65497.0,0.001]
["bitfinex","BTCUSD",1718385719704,0.6104,65500.0,65499.0,0.001]
["bitfinex","BTCUSD",1718385720349,0.6104,65500.0,65499.0,0.76437]
["bitfinex","BTCUSD",1718385720565,0.6104,65500.0,65499.0,1.12747]
["bitfinex","BTCUSD",1718385720806,0.6114,65500.0,65499.0,1.432818]
["bitfinex","BTCUSD",1718385721068,0.305267,65517.0,65499.0,1.432818]
["bitfinex","BTCUSD",1718385721069,0.02,65526.0,65515.0,0.305269]
["bitfinex","BTCUSD",1718385721285,0.1985,65528.0,65510.0,0.1647]
["bitfinex","BTCUSD",1718385721286,0.152633,65517.0,65514.0,0.001]
["bitfinex","BTCUSD",1718385721505,0.152638,65515.0,65510.0,0.318347]
["bitfinex","BTCUSD",1718385721730,0.152638,65515.0,65512.0,0.001]
["bitfinex","BTCUSD",1718385721940,0.15208779,65525.0,65513.0,0.001]
["bitfinex","BTCUSD",1718385722158,0.15208779,65525.0,65511.0,0.07604389]
["bitfinex","BTCUSD",1718385722159,0.152618,65523.0,65518.0,0.152629]
["bitfinex","BTCUSD",1718385722362,0.152621,65522.0,65518.0,0.152629]
["bitfinex","BTCUSD",1718385722541,0.15208779,65523.0,65510.0,0.1657]
["bitfinex","BTCUSD",1718385722750,0.152638,65515.0,65510.0,0.318347]
["bitfinex","BTCUSD",1718385722953,0.152635,65516.0,65512.0,0.001]
["bitfinex","BTCUSD",1718385723355,0.305271,65516.0,65512.0,0.001]
["bitfinex","BTCUSD",1718385723729,0.305261,65518.0,65515.0,0.001]
["bitfinex","BTCUSD",1718385723730,0.457892,65518.0,65515.0,0.001]
["bitfinex","BTCUSD",1718385723896,0.457892,65518.0,65516.0,0.001]
["bitfinex","BTCUSD",1718385723897,0.457896,65517.0,65516.0,0.001]
["bitfinex","BTCUSD",1718385724516,0.152632,65517.0,65516.0,0.001]
["bitfinex","BTCUSD",1718385724765,0.15208779,65523.0,65516.0,0.001]
["bitfinex","BTCUSD",1718385724937,0.15208779,65522.0,65513.0,0.001]
["bitfinex","BTCUSD",1718385725184,0.15208779,65522.0,65510.0,0.18997025]
["bitfinex","BTCUSD",1718385725190,0.152646,65511.0,65510.0,0.18997025]
["bitfinex","BTCUSD",1718385725394,0.16208779,65522.0,65505.0,0.1686]
["bitfinex","BTCUSD",1718385725395,0.01,65514.0,65505.0,0.1686]
["bitfinex","BTCUSD",1718385725599,0.152657,65506.0,65505.0,0.1686]
["bitfinex","BTCUSD",1718385725811,0.457972,65506.0,65505.0,0.1686]
["bitfinex","BTCUSD",1718385726460,0.152646,65511.0,65507.0,0.152655]
["bitfinex","BTCUSD",1718385726667,0.305283,65513.0,65505.0,0.1696]
["bitfinex","BTCUSD",1718385726668,0.152649,65510.0,65506.0,0.001]
["bitfinex","BTCUSD",1718385726869,0.152649,65510.0,65505.0,0.321259]
["bitfinex","BTCUSD",1718385726870,0.457972,65506.0,65505.0,0.1686]
["bitfinex","BTCUSD",1718385727063,0.001,65506.0,65505.0,0.1776]
["bitfinex","BTCUSD",1718385727282,0.305297,65510.0,65505.0,0.1776]
["bitfinex","BTCUSD",1718385727283,0.305297,65510.0,65505.0,0.1686]
["bitfinex","BTCUSD",1718385727507,0.152649,65510.0,65506.0,0.001]
["bitfinex","BTCUSD",1718385727705,0.152649,65510.0,65507.0,0.009]
["bitfinex","BTCUSD",1718385727862,0.610612,65508.0,65507.0,0.009]
["bitfinex","BTCUSD",1718385728063,0.91535279,65508.0,65507.0,0.009]
["bitfinex","BTCUSD",1718385728644,0.93535279,65508.0,65507.0,0.009]
["bitfinex","BTCUSD",1718385729082,0.457972,65506.0,65505.0,0.008]
["bitfinex","BTCUSD",1718385729287,0.30474479,65506.0,65505.0,0.008]
["bitfinex","BTCUSD",1718385729499,0.15308779,65506.0,65505.0,0.009]
["bitfinex","BTCUSD",1718385729734,0.02,65518.0,65508.0,0.001]
["bitfinex","BTCUSD",1718385729939,0.15208779,65517.0,65512.0,0.305285]
["bitfinex","BTCUSD",1718385730140,0.499649,65521.0,65512.0,0.001]
["bitfinex","BTCUSD",1718385730141,0.02,65520.0,65512.0,0.001]
["bitfinex","BTCUSD",1718385730337,0.152634,65516.0,65512.0,0.001]
["bitfinex","BTCUSD",1718385730575,0.152634,65516.0,65513.0,0.000434]
["bitfinex","BTCUSD",1718385731388,0.305262,65518.0,65511.0,0.000434]
["bitfinex","BTCUSD",1718385731389,0.305266,65517.0,65511.0,0.000434]
["bitfinex","BTCUSD",1718385731586,0.305262,65518.0,65512.0,0.152642]
["bitfinex","BTCUSD",1718385731783,0.15208779,65519.0,65514.0,0.305708]
["bitfinex","BTCUSD",1718385732023,0.305241,65522.0,65515.0,0.000434]
["bitfinex","BTCUSD",1718385732232,0.2157,65527.0,65517.0,0.000434]
["bitfinex","BTCUSD",1718385732401,0.1844,65529.0,65517.0,0.000434]
["bitfinex","BTCUSD",1718385732402,0.15262,65522.0,65517.0,0.15263]
["bitfinex","BTCUSD",1718385732558,0.325227,65525.0,65510.0,0.222]
["bitfinex","BTCUSD",1718385732559,0.02,65519.0,65510.0,0.3813]
["bitfinex","BTCUSD",1718385732774,0.02,65519.0,65506.0,0.000434]
["bitfinex","BTCUSD",1718385732775,0.763205,65513.0,65512.0,0.001]
["bitfinex","BTCUSD",1718385732990,0.305303,65509.0,65502.0,0.1716]
["bitfinex","BTCUSD",1718385733189,0.152664,65503.0,65502.0,0.1716]
["bitfinex","BTCUSD",1718385733450,0.305311,65507.0,65502.0,0.1716]
["bitfinex","BTCUSD",1718385733662,0.152664,65503.0,65502.0,0.1716]
["bitfinex","BTCUSD",1718385733842,0.457993,65503.0,65502.0,0.1716]
["bitfinex","BTCUSD",1718385734025,0.152664,65503.0,65502.0,0.1716]
["bitfinex","BTCUSD",1718385734245,0.00737988,65503.0,65502.0,0.1716]
["bitfinex","BTCUSD",1718385734443,0.00737988,65503.0,65502.0,0.324266]
["bitfinex","BTCUSD",1718385734692,0.45740279,65507.0,65502.0,0.1716]
["bitfinex","BTCUSD",1718385734897,0.00752857,65503.0,65502.0,0.1716]
["bitfinex","BTCUSD",1718385735099,0.152661,65505.0,65502.0,0.1716]
["bitfinex","BTCUSD",1718385735283,0.00752857,65503.0,65502.0,0.1716]
["bitfinex","BTCUSD",1718385735482,0.152661,65505.0,65502.0,0.1716]
["bitfinex","BTCUSD",1718385735709,0.00752857,65503.0,65502.0,0.1716]
["bitfinex","BTCUSD",1718385735916,0.152657,65506.0,65503.0,0.000434]
["bitfinex","BTCUSD",1718385736093,0.152657,65506.0,65504.0,0.12180713]
["bitfinex","BTCUSD",1718385736300,0.15308779,65507.0,65505.0,0.000434]
["bitfinex","BTCUSD",1718385736497,0.30474279,65507.0,65505.0,0.000434]
["bitfinex","BTCUSD",1718385736732,0.001,65505.0,65504.0,0.000434]
["bitfinex","BTCUSD",1718385736886,0.002,65505.0,65504.0,0.12124985]
["bitfinex","BTCUSD",1718385737083,0.001,65505.0,65504.0,0.12124985]
["bitfinex","BTCUSD",1718385737290,0.30474279,65507.0,65504.0,0.12624985]
["bitfinex","BTCUSD",1718385737500,0.152657,65506.0,65505.0,0.12081585]
["bitfinex","BTCUSD",1718385737710,0.305315,65506.0,65502.0,0.1716]
["bitfinex","BTCUSD",1718385737910,0.152662,65504.0,65503.0,0.12063569]
["bitfinex","BTCUSD",1718385738283,0.152659,65506.0,65503.0,0.12108175]
["bitfinex","BTCUSD",1718385738448,0.152659,65506.0,65503.0,0.000434]
["bitfinex","BTCUSD",1718385739038,0.152659,65506.0,65504.0,0.12062466]
["bitfinex","BTCUSD",1718385739235,0.30474279,65507.0,65504.0,0.12605866]
["bitfinex","BTCUSD",1718385739462,0.30474279,65507.0,65504.0,0.000434]
["bitfinex","BTCUSD",1718385739889,0.001,65506.0,65504.0,0.000434]
["bitfinex","BTCUSD",1718385740114,0.001,65506.0,65505.0,0.12154221]
["bitfinex","BTCUSD",1718385740294,0.001,65506.0,65505.0,0.12110821]
["bitfinex","BTCUSD",1718385740498,0.153655,65507.0,65505.0,0.12154221]
["bitfinex","BTCUSD",1718385740669,0.153655,65507.0,65505.0,0.000434]
["bitfinex","BTCUSD",1718385740895,0.152655,65507.0,65506.0,0.12121668]
["bitfinex","BTCUSD",1718385741294,0.152653,65508.0,65506.0,0.12121668]
["bitfinex","BTCUSD",1718385741537,0.15208779,65508.0,65504.0,0.158096]
["bitfinex","BTCUSD",1718385741663,0.152659,65506.0,65505.0,0.12118885]
["bitfinex","BTCUSD",1718385741865,0.30474179,65508.0,65505.0,0.12118885]
["bitfinex","BTCUSD",1718385742199,0.152655,65507.0,65505.0,0.12118885]
["bitfinex","BTCUSD",1718385742804,0.152655,65507.0,65504.0,0.005]
["bitfinex","BTCUSD",1718385742805,0.15266,65505.0,65504.0,0.005]
["bitfinex","BTCUSD",1718385743040,0.15266,65505.0,65504.0,0.12688379]
["bitfinex","BTCUSD",1718385743243,0.7833,65505.0,65504.0,0.12688379]
["bitfinex","BTCUSD",1718385743389,0.7633,65505.0,65504.0,0.12688379]
["bitfinex","BTCUSD",1718385743595,0.45798,65505.0,65504.0,0.12188379]
["bitfinex","BTCUSD",1718385743803,0.91538779,65505.0,65504.0,0.12188379]
["bitfinex","BTCUSD",1718385744004,0.305334,65502.0,65498.0,0.1669]
["bitfinex","BTCUSD",1718385744219,0.45740779,65505.0,65498.0,0.1669]
["bitfinex","BTCUSD",1718385744220,0.152671,65501.0,65498.0,0.1669]
["bitfinex","BTCUSD",1718385744433,0.152671,65500.0,65499.0,0.12238262]
["bitfinex","BTCUSD",1718385744644,0.305328,65504.0,65498.0,0.1669]
["bitfinex","BTCUSD",1718385744869,0.152667,65502.0,65499.0,0.12238987]
["bitfinex","BTCUSD",1718385745279,0.153667,65502.0,65500.0,0.000434]
["bitfinex","BTCUSD",1718385745483,0.001,65502.0,65500.0,0.000434]
["bitfinex","BTCUSD",1718385745702,0.153669,65502.0,65499.0,0.000434]
["bitfinex","BTCUSD",1718385745915,0.153669,65502.0,65498.0,0.326575]
["bitfinex","BTCUSD",1718385746124,0.153669,65502.0,65499.0,0.12318464]
["bitfinex","BTCUSD",1718385746338,0.001,65502.0,65501.0,0.000434]
["bitfinex","BTCUSD",1718385746551,0.002,65502.0,65501.0,0.12317308]
["bitfinex","BTCUSD",1718385746759,0.001,65502.0,65501.0,0.000434]
["bitfinex","BTCUSD",1718385746972,0.15208779,65505.0,65504.0,0.000434]
["bitfinex","BTCUSD",1718385747184,0.15208779,65505.0,65504.0,0.153096]
["bitfinex","BTCUSD",1718385747392,0.15208779,65505.0,65504.0,0.000434]
["bitfinex","BTCUSD",1718385747590,0.15208779,65505.0,65502.0,0.000434]
["bitfinex","BTCUSD",1718385747591,0.14208779,65505.0,65502.0,0.000434]
["bitfinex","BTCUSD",1718385747796,0.14208779,65505.0,65504.0,0.000434]
["bitfinex","BTCUSD",1718385748309,0.14208779,65505.0,65504.0,0.153096]
["bitfinex","BTCUSD",1718385748518,0.14208779,65505.0,65504.0,0.000434]
["bitfinex","BTCUSD",1718385748717,0.14308779,65505.0,65504.0,0.005434]
["bitfinex","BTCUSD",1718385748941,0.14308779,65505.0,65504.0,0.005]
["bitfinex","BTCUSD",1718385748942,0.44840779,65505.0,65504.0,0.005]
["bitfinex","BTCUSD",1718385749145,0.60856786,65505.0,65504.0,0.005]
["bitfinex","BTCUSD",1718385749342,0.91388786,65505.0,65504.0,0.005]
["bitfinex","BTCUSD",1718385749712,0.60856786,65505.0,65504.0,0.005]
["bitfinex","BTCUSD",1718385749932,0.60856786,65505.0,65504.0,0.01]
["bitfinex","BTCUSD",1718385751123,0.15058786,65505.0,65504.0,0.01]
["bitfinex","BTCUSD",1718385751586,0.30324786,65505.0,65504.0,0.01]
["bitfinex","BTCUSD",1718385751750,0.60856786,65505.0,65504.0,0.01]
["bitfinex","BTCUSD",1718385751926,0.60856786,65505.0,65504.0,0.00995466]
["bitfinex","BTCUSD",1718385753309,0.30324786,65505.0,65504.0,0.00995466]
["bitfinex","BTCUSD",1718385754062,0.15058786,65505.0,65504.0,0.01038866]
["bitfinex","BTCUSD",1718385754267,0.15058786,65505.0,65504.0,0.00995466]
["bitfinex","BTCUSD",1718385754268,0.14898786,65505.0,65504.0,0.00995466]
["bitfinex","BTCUSD",1718385754499,0.14898786,65505.0,65504.0,0.01038866]
["bitfinex","BTCUSD",1718385754880,0.30164786,65505.0,65504.0,0.00995466]
["bitfinex","BTCUSD",1718385755101,0.00850007,65505.0,65504.0,0.00995466]
["bitfinex","BTCUSD",1718385755301,0.00850007,65505.0,65504.0,0.46837466]
["bitfinex","BTCUSD",1718385755503,0.001,65505.0,65504.0,0.13181688]
["bitfinex","BTCUSD",1718385755980,0.00849953,65505.0,65504.0,0.13181688]
["bitfinex","BTCUSD",1718385756185,0.001,65505.0,65504.0,0.28447888]
["bitfinex","BTCUSD",1718385756386,0.00833462,65505.0,65504.0,0.13181688]
["bitfinex","BTCUSD",1718385757600,0.00833462,65505.0,65504.0,0.28467079]
["bitfinex","BTCUSD",1718385758427,0.00833462,65505.0,65504.0,0.89575279]
["bitfinex","BTCUSD",1718385758624,0.001,65505.0,65504.0,1.20107679]
["bitfinex","BTCUSD",1718385758831,0.001,65505.0,65504.0,1.20064279]
["bitfinex","BTCUSD",1718385759240,0.001,65505.0,65504.0,0.58999479]
["bitfinex","BTCUSD",1718385759414,0.001,65505.0,65504.0,0.59042879]
["bitfinex","BTCUSD",1718385759636,0.001,65505.0,65504.0,0.89574488]
["bitfinex","BTCUSD",1718385759835,0.001,65505.0,65504.0,1.20106888]
["bitfinex","BTCUSD",1718385760076,0.001,65505.0,65504.0,0.89574488]
["bitfinex","BTCUSD",1718385760282,0.001,65505.0,65504.0,0.89476518]
["bitfinex","BTCUSD",1718385760500,0.001,65505.0,65504.0,0.77326466]
["bitfinex","BTCUSD",1718385760703,0.001,65505.0,65504.0,0.46794066]
["bitfinex","BTCUSD",1718385760896,0.001,65505.0,65504.0,0.46837466]
["bitfinex","BTCUSD",1718385761341,0.001,65505.0,65504.0,1.41855703]
["bitfinex","BTCUSD",1718385761558,0.001,65505.0,65504.0,1.11323303]
["bitfinex","BTCUSD",1718385761757,0.001,65505.0,65504.0,1.58405703]
["bitfinex","BTCUSD",1718385762319,0.001,65505.0,65504.0,1.90938103]
["bitfinex","BTCUSD",1718385762493,0.001,65505.0,65504.0,1.64956687]
["bitfinex","BTCUSD",1718385762688,0.001,65505.0,65504.0,2.41230266]
["bitfinex","BTCUSD",1718385762896,0.001,65505.0,65504.0,2.53624767]
["bitfinex","BTCUSD",1718385763094,0.001,65505.0,65504.0,2.44540293]
["bitfinex","BTCUSD",1718385763518,0.4697,65513.0,65512.0,0.763651]
["bitfinex","BTCUSD",1718385763710,0.4697,65525.0,65520.0,0.000434]
["bitfinex","BTCUSD",1718385763911,0.4697,65525.0,65521.0,0.2792873]
["bitfinex","BTCUSD",1718385763912,0.77440179,65525.0,65521.0,0.2792873]
["bitfinex","BTCUSD",1718385764157,0.00747546,65524.0,65520.0,0.153058]
["bitfinex","BTCUSD",1718385764365,0.18009246,65524.0,65520.0,0.152624]
["bitfinex","BTCUSD",1718385764515,0.16009246,65524.0,65520.0,0.152624]
["bitfinex","BTCUSD",1718385764715,0.00747546,65524.0,65518.0,0.305259]
["bitfinex","BTCUSD",1718385764941,0.18009146,65524.0,65520.0,0.152624]
["bitfinex","BTCUSD",1718385765145,0.16009146,65524.0,65520.0,0.152624]
["bitfinex","BTCUSD",1718385765374,0.00747546,65524.0,65521.0,0.152622]
["bitfinex","BTCUSD",1718385765946,0.00747546,65524.0,65521.0,0.153056]
["bitfinex","BTCUSD",1718385766183,0.00847546,65524.0,65521.0,0.153056]
["bitfinex","BTCUSD",1718385766573,0.00847546,65524.0,65523.0,0.153052]
["bitfinex","BTCUSD",1718385766779,0.00847546,65524.0,65518.0,0.1685]
["bitfinex","BTCUSD",1718385766998,0.172618,65523.0,65518.0,0.152628]
["bitfinex","BTCUSD",1718385767202,0.152621,65522.0,65518.0,0.152628]
["bitfinex","BTCUSD",1718385767464,0.325239,65523.0,65517.0,0.000434]
["bitfinex","BTCUSD",1718385767664,0.00762272,65522.0,65517.0,0.000434]
["bitfinex","BTCUSD",1718385767869,0.152623,65521.0,65517.0,0.000434]
["bitfinex","BTCUSD",1718385767995,0.18024272,65522.0,65517.0,0.15263]
["bitfinex","BTCUSD",1718385768200,0.15262,65522.0,65518.0,0.152629]
["bitfinex","BTCUSD",1718385768388,0.00764943,65521.0,65518.0,0.152629]
["bitfinex","BTCUSD",1718385768797,0.00764943,65521.0,65520.0,0.457875]
["bitfinex","BTCUSD",1718385769002,0.001,65522.0,65519.0,0.152627]
["bitfinex","BTCUSD",1718385769223,0.152616,65524.0,65519.0,0.152627]
["bitfinex","BTCUSD",1718385769224,0.00765631,65521.0,65519.0,0.152627]
["bitfinex","BTCUSD",1718385769429,0.152616,65524.0,65520.0,0.152625]
["bitfinex","BTCUSD",1718385769630,0.00764943,65520.0,65517.0,0.001]
["bitfinex","BTCUSD",1718385769835,0.152616,65524.0,65519.0,0.152626]
["bitfinex","BTCUSD",1718385770059,0.30470079,65525.0,65519.0,0.305252]
["bitfinex","BTCUSD",1718385770261,0.00764815,65523.0,65521.0,0.000434]
["bitfinex","BTCUSD",1718385770461,0.15208779,65525.0,65521.0,0.000434]
["bitfinex","BTCUSD",1718385770717,0.00764825,65522.0,65521.0,0.152622]
["bitfinex","BTCUSD",1718385770958,0.3808,65530.0,65515.0,0.3819]
["bitfinex","BTCUSD",1718385771152,0.3808,65530.0,65521.0,0.152622]
["bitfinex","BTCUSD",1718385771153,0.00765512,65522.0,65521.0,0.152622]
["bitfinex","BTCUSD",1718385771266,0.15208779,65529.0,65517.0,0.222]
["bitfinex","BTCUSD",1718385771471,0.002,65525.0,65524.0,0.457846]
["bitfinex","BTCUSD",1718385771667,0.002,65525.0,65517.0,0.305262]
["bitfinex","BTCUSD",1718385771668,0.006,65525.0,65517.0,0.305262]
["bitfinex","BTCUSD",1718385771888,0.01165512,65525.0,65522.0,0.15262]
["bitfinex","BTCUSD",1718385772087,0.004,65525.0,65522.0,0.15262]
["bitfinex","BTCUSD",1718385772296,0.45729879,65529.0,65523.0,0.152618]
["bitfinex","BTCUSD",1718385772297,0.00764825,65524.0,65523.0,0.152618]
["bitfinex","BTCUSD",1718385772532,0.15261,65527.0,65523.0,0.152618]
["bitfinex","BTCUSD",1718385772698,0.00765512,65524.0,65523.0,0.152618]
["bitfinex","BTCUSD",1718385772900,0.00765512,65524.0,65522.0,0.15262]
["bitfinex","BTCUSD",1718385773135,0.00765512,65524.0,65509.0,0.04537484]
["bitfinex","BTCUSD",1718385773136,0.00765512,65524.0,65504.0,0.00085]
["bitfinex","BTCUSD",1718385773137,0.3888,65507.0,65504.0,0.00085]
["bitfinex","BTCUSD",1718385773332,0.69998,65505.0,65504.0,0.00085]
["bitfinex","BTCUSD",1718385773535,1.31062,65505.0,65504.0,0.00085]
["bitfinex","BTCUSD",1718385773734,1.3187405,65505.0,65504.0,0.00085]
["bitfinex","BTCUSD",1718385774516,1.16550829,65505.0,65504.0,0.00085]
["bitfinex","BTCUSD",1718385774714,1.16750829,65505.0,65504.0,0.00085]
["bitfinex","BTCUSD",1718385775175,0.94750829,65505.0,65504.0,0.00085]
["bitfinex","BTCUSD",1718385775575,1.25282829,65505.0,65504.0,0.00085]
["bitfinex","BTCUSD",1718385775896,1.25282829,65505.0,65504.0,0.458836]
["bitfinex","BTCUSD",1718385775897,0.0121205,65505.0,65504.0,0.458836]
["bitfinex","BTCUSD",1718385776108,0.0121205,65505.0,65504.0,1.069484]
["bitfinex","BTCUSD",1718385776334,0.004,65505.0,65504.0,0.76416]
["bitfinex","BTCUSD",1718385777198,0.004,65505.0,65504.0,0.458836]
["bitfinex","BTCUSD",1718385777844,0.004,65505.0,65504.0,1.069484]
["bitfinex","BTCUSD",1718385778079,0.004,65505.0,65504.0,1.35536862]
["bitfinex","BTCUSD",1718385779413,0.004,65505.0,65504.0,1.05004462]
["bitfinex","BTCUSD",1718385779617,0.004,65505.0,65504.0,0.17805]
["bitfinex","BTCUSD",1718385779830,0.004,65505.0,65504.0,0.00085]
["bitfinex","BTCUSD",1718385780038,0.01076473,65505.0,65504.0,0.00085]
["bitfinex","BTCUSD",1718385780284,0.01076473,65505.0,65504.0,0.458836]
["bitfinex","BTCUSD",1718385780524,0.004,65505.0,65504.0,0.76416]
["bitfinex","BTCUSD",1718385781603,0.00381627,65505.0,65504.0,0.458836]
["bitfinex","BTCUSD",1718385782420,0.00181627,65505.0,65504.0,0.458836]
["bitfinex","BTCUSD",1718385782619,0.00181627,65505.0,65504.0,0.76416]
["bitfinex","BTCUSD",1718385782796,0.00281627,65505.0,65504.0,0.76416]
["bitfinex","BTCUSD",1718385782997,0.00281627,65505.0,65504.0,0.89367309]
["bitfinex","BTCUSD",1718385782998,0.00181627,65505.0,65504.0,0.89367309]
["bitfinex","BTCUSD",1718385783178,0.4697,65513.0,65512.0,0.457364]
["bitfinex","BTCUSD",1718385783383,0.4697,65513.0,65512.0,1.142551]
["bitfinex","BTCUSD",1718385783593,0.4697,65513.0,65512.0,1.447838]
["bitfinex","BTCUSD",1718385784506,0.4807,65513.0,65512.0,1.56615269]
["bitfinex","BTCUSD",1718385784702,0.48749573,65513.0,65512.0,1.26086569]
["bitfinex","BTCUSD",1718385784917,0.48749573,65513.0,65512.0,1.143551]
["bitfinex","BTCUSD",1718385785861,0.4927,65513.0,65512.0,1.144551]
["bitfinex","BTCUSD",1718385786269,0.49948212,65513.0,65512.0,1.144551]
["bitfinex","BTCUSD",1718385786884,0.02978212,65513.0,65512.0,0.459364]
["bitfinex","BTCUSD",1718385787110,0.023,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718385787538,0.02978793,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718385788389,0.48715772,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718385788602,0.96508072,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718385788802,1.27036272,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718385789036,0.96508072,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718385789245,0.96845076,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718385789464,0.94845076,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718385789682,0.02975442,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718385789995,0.02975442,65513.0,65512.0,0.45993]
["bitfinex","BTCUSD",1718385790394,0.02975442,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718385790746,0.02983424,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718385791685,0.48775724,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718385792088,0.81303924,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718385792490,0.02983424,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718385794746,0.175641,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718385794963,0.02973075,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718385795453,0.86515375,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718385795858,0.88515375,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718385796467,1.05194154,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718385796653,1.66250554,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718385796853,1.66588123,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718385797434,1.9677926,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718385797661,1.6625106,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718385797898,1.81795114,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718385798105,1.66586335,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718385798434,1.35049279,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718385798628,1.02521079,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718385798834,0.18513379,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718385799029,0.033046,65513.0,65512.0,0.154643]
["bitfinex","BTCUSD",1718385799230,0.02968237,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718385799489,0.48760537,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718385799714,0.02968237,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718385799869,0.18232337,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718385800541,0.02968237,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718385802073,0.02968237,65513.0,65512.0,0.155493]
["bitfinex","BTCUSD",1718385802300,0.03061738,65513.0,65512.0,0.155493]
["bitfinex","BTCUSD",1718385802444,0.02393501,65513.0,65512.0,0.155493]
["bitfinex","BTCUSD",1718385802644,0.02393501,65513.0,65512.0,0.00285]
["bitfinex","BTCUSD",1718385802904,0.02393501,65513.0,65512.0,0.155493]
["bitfinex","BTCUSD",1718385803117,0.02393501,65513.0,65512.0,1.40932331]
["bitfinex","BTCUSD",1718385804034,0.6539458,65513.0,65512.0,0.11941931]
["bitfinex","BTCUSD",1718385804308,0.9362278,65513.0,65512.0,0.00085]
["bitfinex","BTCUSD",1718385804516,1.25658732,65513.0,65512.0,0.00085]
["bitfinex","BTCUSD",1718385804966,0.92294503,65513.0,65512.0,0.00085]
["bitfinex","BTCUSD",1718385805176,0.92630364,65513.0,65512.0,0.00085]
["bitfinex","BTCUSD",1718385805392,0.92292239,65513.0,65512.0,0.00085]
["bitfinex","BTCUSD",1718385805615,0.95292239,65513.0,65512.0,0.00185]
["bitfinex","BTCUSD",1718385805815,0.93292239,65513.0,65512.0,0.00185]
["bitfinex","BTCUSD",1718385806017,0.93292239,65513.0,65512.0,0.00085]
["bitfinex","BTCUSD",1718385806018,0.93026912,65513.0,65512.0,0.00085]
["bitfinex","BTCUSD",1718385806233,0.95026912,65513.0,65512.0,0.00085]
["bitfinex","BTCUSD",1718385806440,0.96226912,65513.0,65512.0,0.00185]
["bitfinex","BTCUSD",1718385806645,0.95892201,65513.0,65512.0,0.00185]
["bitfinex","BTCUSD",1718385806856,0.93492201,65513.0,65512.0,0.00185]
["bitfinex","BTCUSD",1718385807053,0.94292201,65513.0,65512.0,0.00085]
["bitfinex","BTCUSD",1718385807258,0.92292201,65513.0,65512.0,0.00085]
["bitfinex","BTCUSD",1718385807464,0.96492201,65513.0,65512.0,0.00285]
["bitfinex","BTCUSD",1718385807675,0.96491918,65513.0,65512.0,0.00285]
["bitfinex","BTCUSD",1718385807897,1.12429012,65513.0,65512.0,0.00285]
["bitfinex","BTCUSD",1718385808115,1.83458074,65513.0,65512.0,0.00285]
["bitfinex","BTCUSD",1718385808367,2.44515074,65513.0,65512.0,0.00285]
["bitfinex","BTCUSD",1718385808573,2.81184163,65513.0,65512.0,0.00285]
["bitfinex","BTCUSD",1718385808790,2.80084163,65513.0,65512.0,0.00185]
["bitfinex","BTCUSD",1718385809180,2.86284163,65513.0,65512.0,0.00285]
["bitfinex","BTCUSD",1718385809646,2.96326504,65513.0,65512.0,0.00285]
["bitfinex","BTCUSD",1718385809898,3.05893544,65513.0,65512.0,0.00285]
["bitfinex","BTCUSD",1718385810142,3.05893544,65513.0,65489.0,0.00085]
["bitfinex","BTCUSD",1718385810143,1.394255,65490.0,65489.0,0.00085]
["bitfinex","BTCUSD",1718385810364,2.45288668,65490.0,65489.0,0.00085]
["bitfinex","BTCUSD",1718385810579,3.96290282,65490.0,65489.0,0.00085]
["bitfinex","BTCUSD",1718385810792,4.17564068,65490.0,65489.0,0.00085]
["bitfinex","BTCUSD",1718385811058,4.44923598,65490.0,65489.0,0.00085]
["bitfinex","BTCUSD",1718385811284,4.50995488,65490.0,65489.0,0.00085]
["bitfinex","BTCUSD",1718385811505,4.55656553,65490.0,65489.0,0.00985]
["bitfinex","BTCUSD",1718385811979,4.55656677,65490.0,65489.0,0.00985]
["bitfinex","BTCUSD",1718385812218,3.08481089,65490.0,65489.0,0.00085]
["bitfinex","BTCUSD",1718385812462,2.94122279,65490.0,65489.0,0.00185]
["bitfinex","BTCUSD",1718385812707,3.04022279,65490.0,65489.0,0.00185]
["bitfinex","BTCUSD",1718385812939,3.51170058,65490.0,65489.0,0.00185]
["bitfinex","BTCUSD",1718385813223,3.10631058,65490.0,65489.0,0.00185]
["bitfinex","BTCUSD",1718385813444,3.32831058,65490.0,65489.0,0.00185]
["bitfinex","BTCUSD",1718385813662,3.42831058,65490.0,65489.0,0.00185]
["bitfinex","BTCUSD",1718385813893,3.11222279,65490.0,65489.0,0.00085]
["bitfinex","BTCUSD",1718385814128,1.98744279,65490.0,65489.0,0.00085]
["bitfinex","BTCUSD",1718385814358,1.88144279,65490.0,65489.0,0.00085]
["bitfinex","BTCUSD",1718385814615,2.20683279,65490.0,65489.0,0.00085]
["bitfinex","BTCUSD",1718385815055,2.19283279,65490.0,65489.0,0.00085]
["bitfinex","BTCUSD",1718385815282,2.17883279,65490.0,65489.0,0.00085]
["bitfinex","BTCUSD",1718385815506,2.19283279,65490.0,65489.0,0.00085]
["bitfinex","BTCUSD",1718385815739,2.66431058,65490.0,65489.0,0.00085]
["bitfinex","BTCUSD",1718385815962,2.76431058,65490.0,65489.0,0.00085]
["bitfinex","BTCUSD",1718385816209,2.78731058,65490.0,65489.0,0.00085]
["bitfinex","BTCUSD",1718385816424,3.09270058,65490.0,65489.0,0.00085]
["bitfinex","BTCUSD",1718385817091,3.82949058,65490.0,65489.0,0.00085]
["bitfinex","BTCUSD",1718385817299,3.97949058,65490.0,65489.0,0.00085]
["bitfinex","BTCUSD",1718385817514,3.96549058,65490.0,65489.0,0.00085]
["bitfinex","BTCUSD",1718385817715,4.04153447,65490.0,65489.0,0.00085]
["bitfinex","BTCUSD",1718385817920,0.152746,65468.0,65467.0,0.00085]
["bitfinex","BTCUSD",1718385818127,0.30483379,65468.0,65467.0,0.00085]
["bitfinex","BTCUSD",1718385818345,1.22089579,65468.0,65467.0,0.00085]
["bitfinex","BTCUSD",1718385818616,1.83187979,65468.0,65467.0,0.00085]
["bitfinex","BTCUSD",1718385818850,1.52638779,65468.0,65467.0,0.00085]
["bitfinex","BTCUSD",1718385819312,1.54638779,65468.0,65467.0,0.00085]
["bitfinex","BTCUSD",1718385819514,1.85187979,65468.0,65467.0,0.00085]
["bitfinex","BTCUSD",1718385819932,2.33345958,65468.0,65467.0,0.00085]
["bitfinex","BTCUSD",1718385820154,2.38245958,65468.0,65467.0,0.00085]
["bitfinex","BTCUSD",1718385820357,2.28496758,65468.0,65467.0,0.00085]
["bitfinex","BTCUSD",1718385820566,2.69545958,65468.0,65467.0,0.00085]
["bitfinex","BTCUSD",1718385820767,2.38996758,65468.0,65467.0,0.00085]
["bitfinex","BTCUSD",1718385820984,2.69545958,65468.0,65467.0,0.00085]
["bitfinex","BTCUSD",1718385821191,2.28996758,65468.0,65467.0,0.00085]
["bitfinex","BTCUSD",1718385821548,2.24096758,65468.0,65467.0,0.00085]
["bitfinex","BTCUSD",1718385821961,2.23596758,65468.0,65467.0,0.00085]
["bitfinex","BTCUSD",1718385822367,2.29096758,65468.0,65467.0,0.00085]
["bitfinex","BTCUSD",1718385822746,2.29696758,65468.0,65467.0,0.00085]
["bitfinex","BTCUSD",1718385823163,2.88495958,65468.0,65467.0,0.00085]
["bitfinex","BTCUSD",1718385823591,2.87695958,65468.0,65467.0,0.00085]
["bitfinex","BTCUSD",1718385823805,2.98295958,65468.0,65467.0,0.00085]
["bitfinex","BTCUSD",1718385824029,3.66345958,65468.0,65467.0,0.00085]
["bitfinex","BTCUSD",1718385824238,3.71114792,65468.0,65467.0,0.00085]
["bitfinex","BTCUSD",1718385824450,3.72255553,65468.0,65467.0,0.00085]
["bitfinex","BTCUSD",1718385824631,3.98035919,65468.0,65467.0,0.00085]
["bitfinex","BTCUSD",1718385824834,3.67786719,65468.0,65467.0,0.00085]
["bitfinex","BTCUSD",1718385825168,3.97435919,65468.0,65467.0,0.00085]
["bitfinex","BTCUSD",1718385825590,3.98835919,65468.0,65467.0,0.00085]
["bitfinex","BTCUSD",1718385826009,3.97435919,65468.0,65467.0,0.00085]
["bitfinex","BTCUSD",1718385826649,3.98735919,65468.0,65467.0,0.00085]
["bitfinex","BTCUSD",1718385827677,4.00135919,65468.0,65467.0,0.00085]
["bitfinex","BTCUSD",1718385828132,3.98735919,65468.0,65467.0,0.00085]
["bitfinex","BTCUSD",1718385828560,4.09142821,65468.0,65467.0,0.00085]
["bitfinex","BTCUSD",1718385829807,4.24476421,65468.0,65467.0,0.00085]
["bitfinex","BTCUSD",1718385830038,4.23176421,65468.0,65467.0,0.00085]
["bitfinex","BTCUSD",1718385830434,4.07842821,65468.0,65467.0,0.00085]
["bitfinex","BTCUSD",1718385830780,4.80097021,65468.0,65467.0,0.00085]
["bitfinex","BTCUSD",1718385830974,4.75328187,65468.0,65467.0,0.00085]
["bitfinex","BTCUSD",1718385831322,4.80097021,65468.0,65467.0,0.00085]
["bitfinex","BTCUSD",1718385831721,4.81497021,65468.0,65467.0,0.00085]
["bitfinex","BTCUSD",1718385832124,0.6036,65462.0,65461.0,0.00853]
["bitfinex","BTCUSD",1718385832330,0.6036,65462.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385832331,0.372772,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385832542,2.17911779,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385832741,2.47925224,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385832952,3.09034024,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385833149,3.40743204,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385833352,2.85723149,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385833603,1.5539639,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385834036,1.8595079,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385835340,1.8725079,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385835541,1.8955079,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385835738,1.9095079,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385835943,2.06159569,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385837271,2.37865,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385837480,2.66713969,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385837690,3.15829439,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385837899,3.20829439,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385838123,1.2669306,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385838327,1.36692532,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385838535,1.97101332,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385838741,2.27055732,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385838954,2.30455732,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385839163,2.74818911,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385839637,2.76218911,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385839870,2.7711684,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385840313,2.4886244,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385840553,2.4746244,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385840776,2.4676244,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385840976,2.5016244,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385841219,3.1197684,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385841419,3.0197684,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385841635,2.7142244,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385841981,2.8142244,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385842194,3.3417684,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385842605,3.35949114,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385842822,3.45949109,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385843047,3.44549109,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385843249,3.75102738,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385843451,3.63988338,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385843657,3.62588338,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385843804,4.09222738,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385844013,3.78668338,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385844672,3.68668338,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385844823,3.80068338,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385845455,4.25638338,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385845672,2.83895159,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385845877,2.49040759,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385846349,2.43669261,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385846563,2.42269261,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385846776,2.74223661,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385846979,2.43669261,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385847185,2.42269261,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385847392,2.5837804,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385847559,2.75723661,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385847768,2.44269261,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385847976,2.1653532,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385848233,2.73421648,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385848452,2.80191653,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385848677,2.95400432,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385848881,2.94000432,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385849382,3.26854832,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385849591,3.25454832,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385849810,3.94449232,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385850018,3.58374981,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385850229,2.73720581,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385850458,2.51637253,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385850670,2.50637253,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385850881,2.17682853,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385851289,1.95897248,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385851498,2.01275501,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385851909,2.1788428,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385852129,2.44260959,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385852342,2.49638629,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385852754,2.48438629,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385852978,2.15884229,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385853189,1.49575429,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385853404,1.73352159,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385853633,1.42797759,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385853840,1.2898898,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385854054,0.96205072,65457.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718385854288,0.64501611,65457.0,65456.0,1.454148]
["bitfinex","BTCUSD",1718385854500,0.64501611,65457.0,65456.0,1.57476689]
["bitfinex","BTCUSD",1718385854697,0.64501611,65457.0,65456.0,1.26921889]
["bitfinex","BTCUSD",1718385855145,0.63101611,65457.0,65456.0,1.26921889]
["bitfinex","BTCUSD",1718385855351,0.61801611,65457.0,65456.0,1.26921889]
["bitfinex","BTCUSD",1718385855565,0.62601611,65457.0,65456.0,1.59476689]
["bitfinex","BTCUSD",1718385855779,0.62801611,65457.0,65456.0,1.59476689]
["bitfinex","BTCUSD",1718385856177,0.62601611,65457.0,65456.0,1.59476689]
["bitfinex","BTCUSD",1718385857065,0.62601611,65457.0,65456.0,1.59576689]
["bitfinex","BTCUSD",1718385857391,0.61801611,65457.0,65456.0,1.59576689]
["bitfinex","BTCUSD",1718385858248,0.39141611,65457.0,65456.0,1.90131489]
["bitfinex","BTCUSD",1718385858483,0.39141611,65457.0,65456.0,1.94236941]
["bitfinex","BTCUSD",1718385858685,0.38397,65457.0,65456.0,1.94236941]
["bitfinex","BTCUSD",1718385859125,0.38397,65457.0,65456.0,1.94336941]
["bitfinex","BTCUSD",1718385859339,0.4697,65469.0,65468.0,1.457022]
["bitfinex","BTCUSD",1718385859546,0.4697,65469.0,65468.0,1.57764089]
["bitfinex","BTCUSD",1718385859717,0.47793345,65469.0,65468.0,1.57764089]
["bitfinex","BTCUSD",1718385859919,0.4697,65469.0,65468.0,0.96665689]
["bitfinex","BTCUSD",1718385860136,0.4779316,65469.0,65468.0,0.846038]
["bitfinex","BTCUSD",1718385860278,0.4779316,65469.0,65468.0,1.15153]
["bitfinex","BTCUSD",1718385861438,0.4779316,65469.0,65468.0,1.457022]
["bitfinex","BTCUSD",1718385861662,0.4779316,65469.0,65468.0,1.15153]
["bitfinex","BTCUSD",1718385861806,0.4789316,65469.0,65468.0,1.15353]
["bitfinex","BTCUSD",1718385862006,0.4779316,65469.0,65468.0,1.15153]
["bitfinex","BTCUSD",1718385862234,0.4789316,65469.0,65468.0,1.15453]
["bitfinex","BTCUSD",1718385862468,0.4799316,65469.0,65468.0,1.15653]
["bitfinex","BTCUSD",1718385862679,0.4789316,65469.0,65468.0,1.15353]
["bitfinex","BTCUSD",1718385862906,0.4779316,65469.0,65468.0,1.15153]
["bitfinex","BTCUSD",1718385863126,0.0092316,65469.0,65468.0,0.849038]
["bitfinex","BTCUSD",1718385863563,0.305455,65476.0,65469.0,0.152743]
["bitfinex","BTCUSD",1718385863795,0.15273,65475.0,65469.0,0.152743]
["bitfinex","BTCUSD",1718385864002,0.00822577,65475.0,65470.0,0.152739]
["bitfinex","BTCUSD",1718385864224,0.00822577,65475.0,65471.0,0.152738]
["bitfinex","BTCUSD",1718385864436,0.152727,65477.0,65471.0,0.152738]
["bitfinex","BTCUSD",1718385864655,0.00823014,65474.0,65473.0,0.458203]
["bitfinex","BTCUSD",1718385864877,0.001,65469.0,65468.0,0.868035]
["bitfinex","BTCUSD",1718385865118,0.002,65469.0,65468.0,1.400527]
["bitfinex","BTCUSD",1718385865343,0.002,65469.0,65468.0,1.706019]
["bitfinex","BTCUSD",1718385865575,0.4697,65481.0,65468.0,1.706019]
["bitfinex","BTCUSD",1718385865576,0.4697,65481.0,65480.0,1.069026]
["bitfinex","BTCUSD",1718385865792,0.4697,65481.0,65480.0,1.15359]
["bitfinex","BTCUSD",1718385866008,0.47793702,65481.0,65480.0,1.15359]
["bitfinex","BTCUSD",1718385866216,0.4697,65481.0,65480.0,1.15359]
["bitfinex","BTCUSD",1718385866449,0.47793702,65481.0,65480.0,1.15359]
["bitfinex","BTCUSD",1718385867082,0.47793702,65481.0,65480.0,0.542718]
["bitfinex","BTCUSD",1718385867287,0.47793702,65481.0,65480.0,0.848154]
["bitfinex","BTCUSD",1718385867809,0.47793702,65481.0,65480.0,1.15359]
["bitfinex","BTCUSD",1718385867810,0.48793702,65481.0,65480.0,1.15359]
["bitfinex","BTCUSD",1718385868488,0.48793702,65481.0,65480.0,1.459026]
["bitfinex","BTCUSD",1718385868690,0.49793702,65481.0,65480.0,1.459026]
["bitfinex","BTCUSD",1718385868908,0.02823702,65481.0,65480.0,1.459026]
["bitfinex","BTCUSD",1718385869332,0.02389585,65488.0,65487.0,0.152702]
["bitfinex","BTCUSD",1718385869542,0.02389585,65488.0,65487.0,0.458106]
["bitfinex","BTCUSD",1718385869752,0.03219392,65488.0,65487.0,0.458106]
["bitfinex","BTCUSD",1718385870161,0.03219392,65488.0,65487.0,0.76351]
["bitfinex","BTCUSD",1718385870333,0.03219392,65488.0,65487.0,0.458106]
["bitfinex","BTCUSD",1718385870548,0.02389585,65488.0,65487.0,0.458106]
["bitfinex","BTCUSD",1718385870750,0.04219392,65488.0,65487.0,0.458106]
["bitfinex","BTCUSD",1718385870934,0.04489585,65488.0,65487.0,0.459106]
["bitfinex","BTCUSD",1718385871114,0.05319392,65488.0,65487.0,0.459106]
["bitfinex","BTCUSD",1718385871318,0.05319392,65488.0,65487.0,0.153702]
["bitfinex","BTCUSD",1718385871796,0.05319392,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718385871996,0.05319392,65488.0,65487.0,0.153702]
["bitfinex","BTCUSD",1718385872197,0.59588171,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718385872450,1.79342938,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718385872647,1.46803038,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718385873191,1.48803038,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718385873319,1.79342938,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718385873523,1.46803038,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718385874124,1.48803038,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718385874952,1.79342938,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718385875314,2.40422938,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718385876079,2.29557771,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718385876331,1.99017871,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718385876759,1.97017871,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718385877290,1.66477971,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718385877496,1.99017871,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718385877851,2.29557771,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718385878151,1.99017871,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718385879031,2.29557771,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718385879687,1.97017871,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718385880514,0.81608171,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718385880741,0.96878071,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718385880948,0.81608171,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718385881170,0.96878071,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718385881382,1.27417971,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718385882098,0.81608171,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718385882679,1.27417971,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718385883505,1.57957871,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718385884362,1.27417971,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718385885013,1.88497771,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718385885500,1.57957871,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718385885998,1.59957871,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718385886234,2.07207771,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718385886441,2.2241655,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718385886647,2.4506655,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718385886880,2.70765906,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718385887093,2.97859312,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718385887320,3.02859312,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718385887534,3.98396412,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718385887745,3.67856512,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718385887956,3.73065291,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718385888166,3.83065291,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718385888385,0.152731,65475.0,65470.0,0.15274]
["bitfinex","BTCUSD",1718385888595,0.795125,65483.0,65472.0,0.2108]
["bitfinex","BTCUSD",1718385888798,0.00822642,65474.0,65473.0,0.1746]
["bitfinex","BTCUSD",1718385889007,0.152728,65476.0,65473.0,0.1746]
["bitfinex","BTCUSD",1718385889210,0.00825434,65474.0,65473.0,0.1746]
["bitfinex","BTCUSD",1718385889413,0.30481479,65477.0,65473.0,0.1746]
["bitfinex","BTCUSD",1718385889623,0.31371834,65474.0,65473.0,0.1746]
["bitfinex","BTCUSD",1718385889832,0.15208779,65477.0,65473.0,0.1746]
["bitfinex","BTCUSD",1718385890041,0.00824374,65474.0,65473.0,0.327334]
["bitfinex","BTCUSD",1718385890246,0.15208779,65477.0,65473.0,0.327334]
["bitfinex","BTCUSD",1718385890247,0.15208779,65477.0,65476.0,0.152727]
["bitfinex","BTCUSD",1718385890463,0.16034213,65477.0,65473.0,0.1746]
["bitfinex","BTCUSD",1718385890903,0.16034213,65477.0,65473.0,0.327334]
["bitfinex","BTCUSD",1718385891320,0.610948,65472.0,65471.0,0.00018386]
["bitfinex","BTCUSD",1718385891523,0.91577279,65472.0,65471.0,0.00018386]
["bitfinex","BTCUSD",1718385891758,0.9230353,65472.0,65471.0,0.00018386]
["bitfinex","BTCUSD",1718385892401,0.6175613,65472.0,65471.0,0.00018386]
["bitfinex","BTCUSD",1718385894581,0.9230353,65472.0,65471.0,0.00018386]
["bitfinex","BTCUSD",1718385895616,0.6175613,65472.0,65471.0,0.00018386]
["bitfinex","BTCUSD",1718385895816,0.9230353,65472.0,65471.0,0.00018386]
["bitfinex","BTCUSD",1718385896179,0.6175613,65472.0,65471.0,0.00018386]
["bitfinex","BTCUSD",1718385896348,0.6375613,65472.0,65471.0,0.00018386]
["bitfinex","BTCUSD",1718385896551,0.9230353,65472.0,65471.0,0.00018386]
["bitfinex","BTCUSD",1718385897609,1.70607109,65472.0,65471.0,0.00018386]
["bitfinex","BTCUSD",1718385897808,2.31687109,65472.0,65471.0,0.00018386]
["bitfinex","BTCUSD",1718385898013,2.70555468,65472.0,65471.0,0.00018386]
["bitfinex","BTCUSD",1718385898214,2.92625468,65472.0,65471.0,0.00018386]
["bitfinex","BTCUSD",1718385898411,3.02625468,65472.0,65471.0,0.00018386]
["bitfinex","BTCUSD",1718385898615,2.62078068,65472.0,65471.0,0.00018386]
["bitfinex","BTCUSD",1718385899179,2.46869289,65472.0,65471.0,0.00018386]
["bitfinex","BTCUSD",1718385899374,2.41869289,65472.0,65471.0,0.00018386]
["bitfinex","BTCUSD",1718385899584,2.3651093,65472.0,65471.0,0.00018386]
["bitfinex","BTCUSD",1718385899804,2.4187877,65472.0,65471.0,0.00018386]
["bitfinex","BTCUSD",1718385900011,2.4191093,65472.0,65471.0,0.00018386]
["bitfinex","BTCUSD",1718385900217,1.0805655,65472.0,65471.0,0.00018386]
["bitfinex","BTCUSD",1718385900517,1.3323613,65472.0,65471.0,0.00018386]
["bitfinex","BTCUSD",1718385900717,0.7741503,65472.0,65471.0,0.00018386]
["bitfinex","BTCUSD",1718385901358,0.9268873,65472.0,65471.0,0.00018386]
["bitfinex","BTCUSD",1718385901572,1.2373613,65472.0,65471.0,0.00018386]
["bitfinex","BTCUSD",1718385902237,1.23829631,65472.0,65471.0,0.00018386]
["bitfinex","BTCUSD",1718385902445,0.62799752,65472.0,65471.0,0.00018386]
["bitfinex","BTCUSD",1718385902657,0.62799752,65472.0,65471.0,0.15292286]
["bitfinex","BTCUSD",1718385903069,0.62799752,65472.0,65471.0,0.66660086]
["bitfinex","BTCUSD",1718385903323,0.62073501,65472.0,65471.0,0.36112286]
["bitfinex","BTCUSD",1718385903537,0.62795853,65472.0,65471.0,0.36112286]
["bitfinex","BTCUSD",1718385903756,0.62795853,65472.0,65471.0,0.66660086]
["bitfinex","BTCUSD",1718385904389,0.62795853,65472.0,65471.0,1.14557886]
["bitfinex","BTCUSD",1718385904600,0.62795853,65472.0,65471.0,1.27233742]
["bitfinex","BTCUSD",1718385904814,0.62073501,65472.0,65471.0,1.27233742]
["bitfinex","BTCUSD",1718385905256,0.62802052,65472.0,65471.0,1.29233742]
["bitfinex","BTCUSD",1718385905515,0.62402052,65472.0,65471.0,1.29233742]
["bitfinex","BTCUSD",1718385905770,0.62402052,65472.0,65471.0,1.59781542]
["bitfinex","BTCUSD",1718385906005,0.61173501,65472.0,65471.0,1.59781542]
["bitfinex","BTCUSD",1718385906234,0.61173501,65472.0,65471.0,1.64328901]
["bitfinex","BTCUSD",1718385906445,0.61173501,65472.0,65471.0,1.94876701]
["bitfinex","BTCUSD",1718385906878,0.61173501,65472.0,65471.0,1.64328901]
["bitfinex","BTCUSD",1718385907122,0.61173501,65472.0,65471.0,1.94876701]
["bitfinex","BTCUSD",1718385907360,0.61173501,65472.0,65471.0,2.1008548]
["bitfinex","BTCUSD",1718385907601,0.61173501,65472.0,65471.0,1.92862265]
["bitfinex","BTCUSD",1718385907816,0.61173501,65472.0,65471.0,2.20089928]
["bitfinex","BTCUSD",1718385908034,0.61173501,65472.0,65471.0,2.10089928]
["bitfinex","BTCUSD",1718385908270,0.61273501,65472.0,65471.0,2.49212171]
["bitfinex","BTCUSD",1718385908510,0.61914302,65472.0,65471.0,2.57384673]
["bitfinex","BTCUSD",1718385908725,0.61273501,65472.0,65471.0,2.57384673]
["bitfinex","BTCUSD",1718385908945,0.61273501,65472.0,65471.0,2.5010428]
["bitfinex","BTCUSD",1718385909178,0.61273501,65472.0,65471.0,2.57484673]
["bitfinex","BTCUSD",1718385909179,0.61373501,65472.0,65471.0,2.57484673]
["bitfinex","BTCUSD",1718385909390,0.61373501,65472.0,65471.0,2.62992386]
["bitfinex","BTCUSD",1718385909646,0.4697,65484.0,65483.0,1.394399]
["bitfinex","BTCUSD",1718385909849,0.4697,65484.0,65483.0,1.81673778]
["bitfinex","BTCUSD",1718385910729,0.4697,65484.0,65483.0,1.83913778]
["bitfinex","BTCUSD",1718385911898,0.78233501,65490.0,65489.0,1.585273]
["bitfinex","BTCUSD",1718385911899,0.00093501,65490.0,65489.0,1.585273]
["bitfinex","BTCUSD",1718385912124,0.00093501,65490.0,65489.0,2.08609957]
["bitfinex","BTCUSD",1718385913349,0.00193501,65490.0,65489.0,2.09309957]
["bitfinex","BTCUSD",1718385913953,0.00093501,65490.0,65489.0,2.08609957]
["bitfinex","BTCUSD",1718385914156,0.00093501,65490.0,65489.0,2.18609957]
["bitfinex","BTCUSD",1718385914355,0.00093501,65490.0,65489.0,2.59149357]
["bitfinex","BTCUSD",1718385914567,0.00093501,65490.0,65489.0,2.97601607]
["bitfinex","BTCUSD",1718385914829,0.00093501,65490.0,65489.0,3.11709177]
["bitfinex","BTCUSD",1718385915037,0.00093501,65490.0,65489.0,3.13986069]
["bitfinex","BTCUSD",1718385915243,0.00193501,65490.0,65489.0,3.08986069]
["bitfinex","BTCUSD",1718385915445,0.00193501,65490.0,65489.0,3.06661076]
["bitfinex","BTCUSD",1718385915571,0.00093501,65490.0,65489.0,3.06661076]
["bitfinex","BTCUSD",1718385915780,0.00193501,65490.0,65489.0,3.06660811]
["bitfinex","BTCUSD",1718385915980,0.00293501,65490.0,65489.0,3.38500211]
["bitfinex","BTCUSD",1718385916194,5.0,65500.0,65499.0,1.763014]
["bitfinex","BTCUSD",1718385916392,5.0,65500.0,65499.0,2.14184057]
["bitfinex","BTCUSD",1718385917288,5.0,65500.0,65499.0,2.16914057]
["bitfinex","BTCUSD",1718385917679,5.0,65500.0,65499.0,2.18314057]
["bitfinex","BTCUSD",1718385919915,5.001,65500.0,65499.0,2.18414057]
["bitfinex","BTCUSD",1718385920317,5.001,65500.0,65499.0,1.87879257]
["bitfinex","BTCUSD",1718385920541,5.001,65500.0,65499.0,0.90510878]
["bitfinex","BTCUSD",1718385920754,5.001,65500.0,65499.0,0.015]
["bitfinex","BTCUSD",1718385921182,5.154237,65500.0,65499.0,0.015]
["bitfinex","BTCUSD",1718385921391,5.459014,65500.0,65499.0,0.015]
["bitfinex","BTCUSD",1718385921809,5.45858,65500.0,65499.0,0.014]
["bitfinex","BTCUSD",1718385922245,5.45958,65500.0,65499.0,0.014]
["bitfinex","BTCUSD",1718385922631,5.154237,65500.0,65499.0,0.014]
["bitfinex","BTCUSD",1718385922843,5.002566,65500.0,65499.0,0.014]
["bitfinex","BTCUSD",1718385923271,0.000566,65498.0,65492.0,0.305376]
["bitfinex","BTCUSD",1718385923487,0.153246,65497.0,65488.0,0.01]
["bitfinex","BTCUSD",1718385923715,0.000566,65497.0,65491.0,0.305383]
["bitfinex","BTCUSD",1718385923925,0.000566,65497.0,65491.0,0.152691]
["bitfinex","BTCUSD",1718385924132,0.000566,65496.0,65492.0,0.152689]
["bitfinex","BTCUSD",1718385924553,0.000566,65494.0,65491.0,0.152692]
["bitfinex","BTCUSD",1718385924798,0.000566,65494.0,65490.0,0.305385]
["bitfinex","BTCUSD",1718385924799,0.000566,65494.0,65490.0,0.152694]
["bitfinex","BTCUSD",1718385925012,0.152686,65494.0,65490.0,0.152694]
["bitfinex","BTCUSD",1718385925225,0.152686,65494.0,65489.0,0.152696]
["bitfinex","BTCUSD",1718385925647,0.152686,65494.0,65489.0,0.152695]
["bitfinex","BTCUSD",1718385925867,0.305931,65496.0,65489.0,0.152697]
["bitfinex","BTCUSD",1718385926087,0.152682,65496.0,65491.0,0.152691]
["bitfinex","BTCUSD",1718385926314,0.001,65494.0,65491.0,0.152691]
["bitfinex","BTCUSD",1718385926523,0.152682,65496.0,65491.0,0.152691]
["bitfinex","BTCUSD",1718385926730,0.152687,65494.0,65488.0,0.305397]
["bitfinex","BTCUSD",1718385926936,0.001,65494.0,65491.0,0.152691]
["bitfinex","BTCUSD",1718385927372,0.001,65494.0,65492.0,0.014]
["bitfinex","BTCUSD",1718385927579,0.001,65494.0,65493.0,0.152688]
["bitfinex","BTCUSD",1718385928217,0.002,65494.0,65493.0,0.458064]
["bitfinex","BTCUSD",1718385928432,0.001,65494.0,65493.0,0.458064]
["bitfinex","BTCUSD",1718385929041,0.002,65494.0,65493.0,0.458064]
["bitfinex","BTCUSD",1718385929326,0.001566,65494.0,65493.0,0.458064]
["bitfinex","BTCUSD",1718385929548,0.001566,65494.0,65488.0,0.319397]
["bitfinex","BTCUSD",1718385929549,0.000566,65492.0,65488.0,0.319397]
["bitfinex","BTCUSD",1718385929796,0.000566,65489.0,65488.0,0.014]
["bitfinex","BTCUSD",1718385929999,0.152695,65490.0,65485.0,0.152704]
["bitfinex","BTCUSD",1718385930000,0.000566,65488.0,65485.0,0.152704]
["bitfinex","BTCUSD",1718385930635,0.000566,65488.0,65486.0,0.152702]
["bitfinex","BTCUSD",1718385930865,0.000566,65490.0,65489.0,0.152697]
["bitfinex","BTCUSD",1718385931078,0.001,65489.0,65488.0,0.008]
["bitfinex","BTCUSD",1718385931279,0.001,65489.0,65488.0,0.160699]
["bitfinex","BTCUSD",1718385931485,0.001,65489.0,65488.0,0.466098]
["bitfinex","BTCUSD",1718385931709,0.001,65492.0,65491.0,0.458077]
["bitfinex","BTCUSD",1718385932224,0.000566,65496.0,65492.0,0.152688]
["bitfinex","BTCUSD",1718385932474,0.000566,65496.0,65491.0,0.305385]
["bitfinex","BTCUSD",1718385932718,0.4697,65499.0,65498.0,0.152676]
["bitfinex","BTCUSD",1718385932957,0.4697,65499.0,65498.0,0.458028]
["bitfinex","BTCUSD",1718385933180,0.470266,65499.0,65498.0,0.458028]
["bitfinex","BTCUSD",1718385933413,0.4697,65499.0,65498.0,0.458028]
["bitfinex","BTCUSD",1718385933847,0.4697,65499.0,65498.0,1.068732]
["bitfinex","BTCUSD",1718385934052,0.4697,65499.0,65498.0,1.20643625]
["bitfinex","BTCUSD",1718385934433,0.4697,65499.0,65498.0,1.20543625]
["bitfinex","BTCUSD",1718385934833,0.4697,65499.0,65498.0,1.20843625]
["bitfinex","BTCUSD",1718385935710,0.4707,65499.0,65498.0,1.20843625]
["bitfinex","BTCUSD",1718385935882,0.4707,65499.0,65498.0,1.19843625]
["bitfinex","BTCUSD",1718385936086,0.4697,65499.0,65498.0,1.20843625]
["bitfinex","BTCUSD",1718385936289,5.0,65500.0,65499.0,1.078152]
["bitfinex","BTCUSD",1718385936516,5.0,65500.0,65499.0,1.20485625]
["bitfinex","BTCUSD",1718385936688,5.0,65500.0,65499.0,1.51020425]
["bitfinex","BTCUSD",1718385937382,5.0,65500.0,65499.0,1.20485625]
["bitfinex","BTCUSD",1718385937591,5.001,65500.0,65499.0,1.21685625]
["bitfinex","BTCUSD",1718385938057,5.001,65500.0,65499.0,1.19542225]
["bitfinex","BTCUSD",1718385939627,5.002,65500.0,65499.0,1.20542225]
["bitfinex","BTCUSD",1718385942359,5.002,65500.0,65499.0,1.21485625]
["bitfinex","BTCUSD",1718385943409,5.002,65500.0,65499.0,1.20542225]
["bitfinex","BTCUSD",1718385947745,5.002,65500.0,65499.0,0.90007425]
["bitfinex","BTCUSD",1718385947952,5.002,65500.0,65499.0,0.13670425]
["bitfinex","BTCUSD",1718385948196,5.377003,65500.0,65499.0,0.13670425]
["bitfinex","BTCUSD",1718385948393,5.682346,65500.0,65499.0,0.13670425]
["bitfinex","BTCUSD",1718385948560,5.987689,65500.0,65499.0,0.01]
["bitfinex","BTCUSD",1718385948969,5.987689,65500.0,65499.0,0.13671463]
["bitfinex","BTCUSD",1718385949189,5.987689,65500.0,65499.0,0.01]
["bitfinex","BTCUSD",1718385949542,6.162189,65500.0,65499.0,0.01]
["bitfinex","BTCUSD",1718385949888,6.162189,65500.0,65499.0,0.13671427]
["bitfinex","BTCUSD",1718385950276,5.856846,65500.0,65499.0,0.13671427]
["bitfinex","BTCUSD",1718385950479,5.856846,65500.0,65499.0,0.13671363]
["bitfinex","BTCUSD",1718385950879,6.162189,65500.0,65499.0,0.01]
["bitfinex","BTCUSD",1718385951082,5.856846,65500.0,65499.0,0.01]
["bitfinex","BTCUSD",1718385951723,6.162189,65500.0,65499.0,0.01]
["bitfinex","BTCUSD",1718385951933,5.856846,65500.0,65499.0,0.01]
["bitfinex","BTCUSD",1718385952335,6.162189,65500.0,65499.0,0.01]
["bitfinex","BTCUSD",1718385953294,5.398832,65500.0,65499.0,0.01]
["bitfinex","BTCUSD",1718385953496,5.398832,65500.0,65499.0,0.28938635]
["bitfinex","BTCUSD",1718385953704,5.398832,65500.0,65499.0,0.28938358]
["bitfinex","BTCUSD",1718385953936,5.398832,65500.0,65499.0,0.13670958]
["bitfinex","BTCUSD",1718385954143,5.551503,65500.0,65499.0,0.13670804]
["bitfinex","BTCUSD",1718385954352,6.162189,65500.0,65499.0,0.13670804]
["bitfinex","BTCUSD",1718385954554,5.224332,65500.0,65499.0,0.01]
["bitfinex","BTCUSD",1718385954939,5.002,65500.0,65499.0,0.01]
["bitfinex","BTCUSD",1718385955072,5.002,65500.0,65499.0,0.90008001]
["bitfinex","BTCUSD",1718385955286,5.002,65500.0,65499.0,0.59473201]
["bitfinex","BTCUSD",1718385955501,5.003132,65500.0,65499.0,0.59473201]
["bitfinex","BTCUSD",1718385955703,5.002,65500.0,65499.0,0.90008001]
["bitfinex","BTCUSD",1718385955909,5.003132,65500.0,65499.0,0.59473201]
["bitfinex","BTCUSD",1718385956116,5.155803,65500.0,65499.0,0.13671001]
["bitfinex","BTCUSD",1718385956343,5.461146,65500.0,65499.0,0.01]
["bitfinex","BTCUSD",1718385956907,5.155803,65500.0,65499.0,0.01]
["bitfinex","BTCUSD",1718385957107,5.461146,65500.0,65499.0,0.01]
["bitfinex","BTCUSD",1718385957403,5.003132,65500.0,65499.0,0.01]
["bitfinex","BTCUSD",1718385957583,5.766489,65500.0,65499.0,0.01]
["bitfinex","BTCUSD",1718385957786,5.987889,65500.0,65499.0,0.01]
["bitfinex","BTCUSD",1718385958210,5.997889,65500.0,65499.0,0.01]
["bitfinex","BTCUSD",1718385958412,5.987889,65500.0,65499.0,0.01]
["bitfinex","BTCUSD",1718385958651,0.001132,65491.0,65490.0,0.152695]
["bitfinex","BTCUSD",1718385958833,0.001132,65491.0,65490.0,0.12671852]
["bitfinex","BTCUSD",1718385959172,0.001132,65492.0,65490.0,0.12671852]
["bitfinex","BTCUSD",1718385959368,0.305366,65496.0,65491.0,0.27941052]
["bitfinex","BTCUSD",1718385959369,0.001132,65494.0,65491.0,0.27941052]
["bitfinex","BTCUSD",1718385959576,0.001132,65493.0,65492.0,0.12671852]
["bitfinex","BTCUSD",1718385960415,0.32782,65493.0,65492.0,0.12671852]
["bitfinex","BTCUSD",1718385960636,0.001132,65491.0,65490.0,0.152694]
["bitfinex","BTCUSD",1718385960840,0.001132,65491.0,65490.0,0.12672056]
["bitfinex","BTCUSD",1718385961013,0.213832,65491.0,65490.0,0.27941556]
["bitfinex","BTCUSD",1718385961322,0.002132,65491.0,65490.0,0.27941556]
["bitfinex","BTCUSD",1718385961524,0.001132,65491.0,65490.0,0.27941556]
["bitfinex","BTCUSD",1718385961900,0.002132,65491.0,65490.0,0.27941556]
["bitfinex","BTCUSD",1718385962097,1.165994,65491.0,65490.0,0.12672056]
["bitfinex","BTCUSD",1718385962332,1.165994,65491.0,65481.0,0.01432029]
["bitfinex","BTCUSD",1718385962333,0.153845,65482.0,65481.0,0.01432029]
["bitfinex","BTCUSD",1718385962552,0.153845,65482.0,65474.0,0.08629938]
["bitfinex","BTCUSD",1718385962553,0.306572,65480.0,65474.0,0.061089]
["bitfinex","BTCUSD",1718385962829,0.001132,65476.0,65475.0,0.12673794]
["bitfinex","BTCUSD",1718385963045,0.152727,65476.0,65475.0,0.12673794]
["bitfinex","BTCUSD",1718385963277,0.152727,65476.0,65473.0,0.14977555]
["bitfinex","BTCUSD",1718385963278,0.001132,65474.0,65473.0,0.14977555]
["bitfinex","BTCUSD",1718385963484,0.001132,65474.0,65473.0,0.12674974]
["bitfinex","BTCUSD",1718385963700,0.001132,65474.0,65466.0,0.0453788]
["bitfinex","BTCUSD",1718385963701,0.306596,65474.0,65472.0,0.12674961]
["bitfinex","BTCUSD",1718385963946,0.306596,65474.0,65458.0,0.08547789]
["bitfinex","BTCUSD",1718385963947,0.153873,65470.0,65469.0,0.061094]
["bitfinex","BTCUSD",1718385964785,0.153873,65470.0,65469.0,0.18785664]
["bitfinex","BTCUSD",1718385965013,0.153873,65470.0,65469.0,0.18785415]
["bitfinex","BTCUSD",1718385965222,0.153873,65470.0,65469.0,0.061094]
["bitfinex","BTCUSD",1718385965223,0.764839,65470.0,65469.0,0.061094]
["bitfinex","BTCUSD",1718385965422,0.945039,65470.0,65469.0,0.061094]
["bitfinex","BTCUSD",1718385965836,1.250522,65470.0,65469.0,0.061094]
["bitfinex","BTCUSD",1718385966075,1.250522,65470.0,65457.0,0.12227269]
["bitfinex","BTCUSD",1718385966076,0.191332,65470.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718385966287,0.673833,65459.0,65458.0,0.12677533]
["bitfinex","BTCUSD",1718385966516,0.673833,65459.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718385966517,0.215532,65459.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718385966726,0.458308,65458.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718385967310,0.45944,65458.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718385967506,0.001132,65458.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718385967764,0.001,65459.0,65457.0,0.153621]
["bitfinex","BTCUSD",1718385967984,0.001132,65459.0,65458.0,0.152769]
["bitfinex","BTCUSD",1718385968230,0.001132,65459.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718385968445,0.305502,65466.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718385968446,1.242618,65458.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718385968770,1.778457,65458.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718385968982,1.778457,65458.0,65457.0,0.00885]
["bitfinex","BTCUSD",1718385968983,1.779457,65458.0,65457.0,0.00885]
["bitfinex","BTCUSD",1718385969386,1.778457,65458.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718385969587,1.768457,65458.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718385969788,1.472918,65458.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718385969919,1.472918,65458.0,65457.0,0.00485]
["bitfinex","BTCUSD",1718385970356,1.472918,65458.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718385970357,1.462918,65458.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718385970779,1.472918,65458.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718385971751,1.157379,65458.0,65457.0,0.00185]
["bitfinex","BTCUSD",1718385971962,1.462918,65458.0,65457.0,0.00185]
["bitfinex","BTCUSD",1718385972185,1.472918,65458.0,65457.0,0.00185]
["bitfinex","BTCUSD",1718385972881,1.462918,65458.0,65457.0,0.00185]
["bitfinex","BTCUSD",1718385973105,0.2213,65458.0,65457.0,0.00185]
["bitfinex","BTCUSD",1718385973326,0.305518,65463.0,65458.0,0.763847]
["bitfinex","BTCUSD",1718385973327,0.001132,65463.0,65458.0,0.763847]
["bitfinex","BTCUSD",1718385973533,0.001132,65458.0,65457.0,0.00185]
["bitfinex","BTCUSD",1718385973744,0.764979,65458.0,65457.0,0.00185]
["bitfinex","BTCUSD",1718385973953,1.476518,65458.0,65457.0,0.00185]
["bitfinex","BTCUSD",1718385974155,1.466518,65458.0,65457.0,0.00185]
["bitfinex","BTCUSD",1718385974266,0.549901,65458.0,65457.0,0.00185]
["bitfinex","BTCUSD",1718385974497,0.001132,65458.0,65457.0,0.00185]
["bitfinex","BTCUSD",1718385974707,0.153901,65458.0,65457.0,0.00185]
["bitfinex","BTCUSD",1718385974910,0.45944,65458.0,65457.0,0.00185]
["bitfinex","BTCUSD",1718385975117,0.764979,65458.0,65457.0,0.00185]
["bitfinex","BTCUSD",1718385975324,1.070518,65458.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718385975537,1.22260579,65458.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718385976054,0.61152779,65458.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718385976250,0.001132,65458.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718385976458,0.001132,65458.0,65457.0,0.154622]
["bitfinex","BTCUSD",1718385976663,0.6912,65468.0,65462.0,0.152758]
["bitfinex","BTCUSD",1718385976664,0.001132,65465.0,65462.0,0.152758]
["bitfinex","BTCUSD",1718385976871,0.001132,65463.0,65457.0,0.00185]
["bitfinex","BTCUSD",1718385977072,0.001132,65460.0,65457.0,0.00185]
["bitfinex","BTCUSD",1718385977274,0.001132,65460.0,65458.0,0.152768]
["bitfinex","BTCUSD",1718385977398,0.001132,65460.0,65459.0,0.152767]
["bitfinex","BTCUSD",1718385977604,0.001132,65458.0,65457.0,0.00185]
["bitfinex","BTCUSD",1718385978238,0.001132,65459.0,65457.0,0.00185]
["bitfinex","BTCUSD",1718385978436,0.001132,65459.0,65457.0,0.153621]
["bitfinex","BTCUSD",1718385978647,0.86814,65458.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718385978845,1.489218,65458.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718385979250,1.479218,65458.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718385979450,1.479218,65458.0,65457.0,0.00185]
["bitfinex","BTCUSD",1718385979652,1.489218,65458.0,65457.0,0.00185]
["bitfinex","BTCUSD",1718385980030,1.489218,65458.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718385980374,1.489218,65458.0,65457.0,0.00185]
["bitfinex","BTCUSD",1718385984086,1.070518,65458.0,65457.0,0.00185]
["bitfinex","BTCUSD",1718385984642,0.764979,65458.0,65457.0,0.00185]
["bitfinex","BTCUSD",1718385985277,0.45944,65458.0,65457.0,0.00185]
["bitfinex","BTCUSD",1718385985756,1.070518,65458.0,65457.0,0.00185]
["bitfinex","BTCUSD",1718385985971,0.764979,65458.0,65457.0,0.00185]
["bitfinex","BTCUSD",1718385986390,0.45944,65458.0,65457.0,0.00185]
["bitfinex","BTCUSD",1718385987436,0.001132,65458.0,65457.0,0.00185]
["bitfinex","BTCUSD",1718385987654,0.001132,65461.0,65460.0,0.458295]
["bitfinex","BTCUSD",1718385987861,0.001132,65461.0,65457.0,0.00185]
["bitfinex","BTCUSD",1718385988070,0.001132,65459.0,65457.0,0.00185]
["bitfinex","BTCUSD",1718385988283,0.001132,65459.0,65457.0,0.154621]
["bitfinex","BTCUSD",1718385988689,0.001132,65459.0,65458.0,0.152769]
["bitfinex","BTCUSD",1718385989476,0.001132,65459.0,65458.0,0.27955611]
["bitfinex","BTCUSD",1718385989681,0.001132,65460.0,65459.0,0.152767]
["bitfinex","BTCUSD",1718385989842,0.001132,65460.0,65459.0,0.12678711]
["bitfinex","BTCUSD",1718385990038,0.001132,65459.0,65458.0,0.12678694]
["bitfinex","BTCUSD",1718385990250,0.001132,65459.0,65458.0,0.12678702]
["bitfinex","BTCUSD",1718385990516,0.001132,65459.0,65458.0,0.27955602]
["bitfinex","BTCUSD",1718385990974,0.001132,65459.0,65458.0,0.12678702]
["bitfinex","BTCUSD",1718385991778,0.001132,65459.0,65458.0,0.27955602]
["bitfinex","BTCUSD",1718385992107,0.001132,65459.0,65458.0,0.28355602]
["bitfinex","BTCUSD",1718385992319,0.001132,65466.0,65459.0,0.0251]
["bitfinex","BTCUSD",1718385992519,0.001132,65467.0,65466.0,0.152751]
["bitfinex","BTCUSD",1718385992725,0.4697,65468.0,65467.0,0.458245]
["bitfinex","BTCUSD",1718385992997,0.470832,65468.0,65467.0,0.152748]
["bitfinex","BTCUSD",1718385993222,0.470832,65468.0,65467.0,0.12678006]
["bitfinex","BTCUSD",1718385993432,0.4697,65468.0,65467.0,0.27952806]
["bitfinex","BTCUSD",1718385993605,0.4697,65468.0,65467.0,0.58502506]
["bitfinex","BTCUSD",1718385993951,0.470832,65468.0,65467.0,0.12678006]
["bitfinex","BTCUSD",1718385994166,0.4697,65468.0,65467.0,0.12678006]
["bitfinex","BTCUSD",1718385994376,0.4697,65468.0,65467.0,0.27952806]
["bitfinex","BTCUSD",1718385994789,0.4697,65468.0,65467.0,0.58502506]
["bitfinex","BTCUSD",1718385995174,0.4697,65468.0,65467.0,0.59002506]
["bitfinex","BTCUSD",1718385995604,0.470832,65468.0,65467.0,0.13178006]
["bitfinex","BTCUSD",1718385995802,0.470832,65468.0,65467.0,0.13478006]
["bitfinex","BTCUSD",1718385996438,0.470832,65468.0,65467.0,0.13178006]
["bitfinex","BTCUSD",1718385996670,0.470832,65468.0,65467.0,0.13378006]
["bitfinex","BTCUSD",1718385997652,0.4697,65468.0,65467.0,0.13378006]
["bitfinex","BTCUSD",1718385997850,0.001132,65468.0,65467.0,0.13378006]
["bitfinex","BTCUSD",1718385998941,0.153878,65468.0,65467.0,0.13378006]
["bitfinex","BTCUSD",1718386000119,0.153878,65468.0,65467.0,0.13178006]
["bitfinex","BTCUSD",1718386000326,0.153878,65468.0,65467.0,0.43727706]
["bitfinex","BTCUSD",1718386000327,0.001132,65468.0,65467.0,0.43727706]
["bitfinex","BTCUSD",1718386000528,0.001132,65468.0,65467.0,0.28652806]
["bitfinex","BTCUSD",1718386000737,0.001132,65468.0,65467.0,0.28152806]
["bitfinex","BTCUSD",1718386001136,0.153877,65469.0,65467.0,0.13278006]
["bitfinex","BTCUSD",1718386001339,0.30641901,65470.0,65467.0,0.006]
["bitfinex","BTCUSD",1718386001340,0.153878,65468.0,65467.0,0.006]
["bitfinex","BTCUSD",1718386001507,0.001132,65468.0,65467.0,0.13277007]
["bitfinex","BTCUSD",1718386001959,0.001132,65468.0,65467.0,0.13077007]
["bitfinex","BTCUSD",1718386002154,0.00093501,65470.0,65468.0,0.305492]
["bitfinex","BTCUSD",1718386002155,0.001132,65469.0,65468.0,0.305492]
["bitfinex","BTCUSD",1718386002360,0.001132,65469.0,65468.0,0.27951607]
["bitfinex","BTCUSD",1718386002938,0.001132,65469.0,65468.0,0.12677007]
["bitfinex","BTCUSD",1718386003857,0.153876,65469.0,65468.0,0.12677007]
["bitfinex","BTCUSD",1718386004063,0.001132,65469.0,65468.0,0.12677007]
["bitfinex","BTCUSD",1718386004316,0.00093501,65470.0,65469.0,0.152744]
["bitfinex","BTCUSD",1718386004317,0.00206701,65470.0,65469.0,0.152744]
["bitfinex","BTCUSD",1718386004451,0.00206701,65470.0,65469.0,0.27951407]
["bitfinex","BTCUSD",1718386004874,0.15480801,65470.0,65469.0,0.12677007]
["bitfinex","BTCUSD",1718386006056,0.15480801,65470.0,65469.0,0.12777007]
["bitfinex","BTCUSD",1718386006057,0.15580801,65470.0,65469.0,0.12777007]
["bitfinex","BTCUSD",1718386006388,0.00306701,65470.0,65469.0,0.12777007]
["bitfinex","BTCUSD",1718386007203,0.46129101,65470.0,65469.0,0.12777007]
["bitfinex","BTCUSD",1718386007598,0.00193501,65470.0,65469.0,0.76472]
["bitfinex","BTCUSD",1718386007830,0.00193501,65470.0,65469.0,0.89149206]
["bitfinex","BTCUSD",1718386008307,0.00193501,65470.0,65469.0,1.19698006]
["bitfinex","BTCUSD",1718386008471,0.00193501,65470.0,65469.0,1.74223073]
["bitfinex","BTCUSD",1718386008685,0.00193501,65470.0,65469.0,1.78744353]
["bitfinex","BTCUSD",1718386009044,0.00093501,65470.0,65469.0,1.48195553]
["bitfinex","BTCUSD",1718386009294,0.00093501,65470.0,65469.0,1.43574273]
["bitfinex","BTCUSD",1718386009496,0.00193501,65470.0,65469.0,1.44374273]
["bitfinex","BTCUSD",1718386009737,0.00293501,65470.0,65469.0,1.45374273]
["bitfinex","BTCUSD",1718386009943,0.00193501,65470.0,65469.0,1.44374273]
["bitfinex","BTCUSD",1718386010808,0.00193501,65470.0,65469.0,1.90131852]
["bitfinex","BTCUSD",1718386011015,0.00093501,65470.0,65469.0,2.22133836]
["bitfinex","BTCUSD",1718386011226,0.00093501,65470.0,65469.0,2.81339322]
["bitfinex","BTCUSD",1718386011436,0.00093501,65470.0,65469.0,2.92642522]
["bitfinex","BTCUSD",1718386011640,0.00193501,65470.0,65469.0,2.93942522]
["bitfinex","BTCUSD",1718386011854,0.00193501,65470.0,65469.0,2.92642522]
["bitfinex","BTCUSD",1718386012095,0.00193501,65470.0,65469.0,2.82642522]
["bitfinex","BTCUSD",1718386012096,0.00093501,65470.0,65469.0,2.82642522]
["bitfinex","BTCUSD",1718386012306,0.00193501,65470.0,65469.0,2.59197824]
["bitfinex","BTCUSD",1718386012716,0.00193501,65470.0,65469.0,2.57797824]
["bitfinex","BTCUSD",1718386012717,0.00093501,65470.0,65469.0,2.57797824]
["bitfinex","BTCUSD",1718386013154,0.00193501,65470.0,65469.0,2.59197824]
["bitfinex","BTCUSD",1718386013375,0.00193501,65470.0,65469.0,2.52387338]
["bitfinex","BTCUSD",1718386013587,0.00193501,65470.0,65469.0,2.56924892]
["bitfinex","BTCUSD",1718386014215,0.00293501,65470.0,65469.0,2.70241047]
["bitfinex","BTCUSD",1718386014633,0.00293501,65470.0,65469.0,2.91032284]
["bitfinex","BTCUSD",1718386014839,0.00293501,65470.0,65469.0,3.00115608]
["bitfinex","BTCUSD",1718386015046,0.00293501,65470.0,65469.0,2.91032284]
["bitfinex","BTCUSD",1718386015255,0.00293501,65470.0,65469.0,3.02368981]
["bitfinex","BTCUSD",1718386015454,0.00193501,65470.0,65469.0,3.01268981]
["bitfinex","BTCUSD",1718386015659,0.00193501,65470.0,65469.0,2.89932284]
["bitfinex","BTCUSD",1718386015861,0.00293501,65470.0,65469.0,2.91332284]
["bitfinex","BTCUSD",1718386016103,1e-06,65470.0,65469.0,3.01552293]
["bitfinex","BTCUSD",1718386016310,0.4697,65480.0,65479.0,1.588318]
["bitfinex","BTCUSD",1718386016517,0.4697,65492.0,65491.0,0.763462]
["bitfinex","BTCUSD",1718386016722,0.4697,65492.0,65491.0,1.19561906]
["bitfinex","BTCUSD",1718386019088,0.4697,65492.0,65491.0,1.19961906]
["bitfinex","BTCUSD",1718386019501,0.4697,65492.0,65491.0,1.20161906]
["bitfinex","BTCUSD",1718386019924,0.4707,65492.0,65491.0,1.20861906]
["bitfinex","BTCUSD",1718386020334,0.4707,65492.0,65491.0,0.90323406]
["bitfinex","BTCUSD",1718386020961,0.4707,65492.0,65491.0,0.13977206]
["bitfinex","BTCUSD",1718386020962,0.471832,65492.0,65491.0,0.13977206]
["bitfinex","BTCUSD",1718386021172,0.471832,65492.0,65491.0,0.013]
["bitfinex","BTCUSD",1718386021173,1.316802,65492.0,65491.0,0.013]
["bitfinex","BTCUSD",1718386021386,0.847102,65492.0,65491.0,0.013]
["bitfinex","BTCUSD",1718386021599,0.389032,65492.0,65491.0,0.013]
["bitfinex","BTCUSD",1718386022320,0.389032,65492.0,65491.0,0.776462]
["bitfinex","BTCUSD",1718386022528,0.3879,65492.0,65491.0,0.776462]
["bitfinex","BTCUSD",1718386022731,0.389032,65492.0,65491.0,0.776462]
["bitfinex","BTCUSD",1718386022939,0.3879,65492.0,65491.0,0.776462]
["bitfinex","BTCUSD",1718386023144,0.001,65492.0,65491.0,1.081847]
["bitfinex","BTCUSD",1718386023412,0.001,65492.0,65491.0,0.9031831]
["bitfinex","BTCUSD",1718386023652,0.17176662,65495.0,65494.0,0.152685]
["bitfinex","BTCUSD",1718386024089,0.17176662,65495.0,65494.0,0.458056]
["bitfinex","BTCUSD",1718386024945,0.17176662,65495.0,65494.0,0.763427]
["bitfinex","BTCUSD",1718386025164,0.17063462,65495.0,65494.0,0.763427]
["bitfinex","BTCUSD",1718386025644,0.2128,65496.0,65495.0,0.458049]
["bitfinex","BTCUSD",1718386026046,5.00093501,65500.0,65499.0,0.458022]
["bitfinex","BTCUSD",1718386026217,5.00093501,65500.0,65499.0,0.76337]
["bitfinex","BTCUSD",1718386027103,0.001132,65496.0,65495.0,0.002]
["bitfinex","BTCUSD",1718386027277,0.173632,65496.0,65495.0,0.152683]
["bitfinex","BTCUSD",1718386027697,0.173632,65496.0,65495.0,0.458049]
["bitfinex","BTCUSD",1718386027893,0.383332,65496.0,65495.0,0.458049]
["bitfinex","BTCUSD",1718386028111,0.383332,65496.0,65488.0,0.305398]
["bitfinex","BTCUSD",1718386028112,0.001132,65494.0,65483.0,0.1984]
["bitfinex","BTCUSD",1718386028332,0.3822,65496.0,65488.0,0.152698]
["bitfinex","BTCUSD",1718386028333,0.001132,65490.0,65488.0,0.152698]
["bitfinex","BTCUSD",1718386028556,0.3822,65496.0,65491.0,0.152692]
["bitfinex","BTCUSD",1718386028557,0.001132,65492.0,65491.0,0.152692]
["bitfinex","BTCUSD",1718386028775,0.001132,65492.0,65491.0,0.458077]
["bitfinex","BTCUSD",1718386028980,0.001132,65492.0,65491.0,0.89017937]
["bitfinex","BTCUSD",1718386029390,0.383332,65496.0,65491.0,0.43210237]
["bitfinex","BTCUSD",1718386029593,0.383332,65496.0,65495.0,0.152683]
["bitfinex","BTCUSD",1718386029810,0.383332,65496.0,65495.0,0.458049]
["bitfinex","BTCUSD",1718386030438,0.383332,65496.0,65491.0,0.021]
["bitfinex","BTCUSD",1718386030439,0.001132,65492.0,65491.0,0.021]
["bitfinex","BTCUSD",1718386030588,0.459202,65492.0,65491.0,0.12671645]
["bitfinex","BTCUSD",1718386030799,0.152699,65488.0,65487.0,0.12671645]
["bitfinex","BTCUSD",1718386031034,0.001132,65484.0,65479.0,0.305438]
["bitfinex","BTCUSD",1718386031238,0.001132,65484.0,65483.0,0.152711]
["bitfinex","BTCUSD",1718386031467,0.3901,65487.0,65483.0,0.1267344]
["bitfinex","BTCUSD",1718386031671,0.3901,65487.0,65486.0,0.458112]
["bitfinex","BTCUSD",1718386031855,0.4697,65494.0,65493.0,0.610752]
["bitfinex","BTCUSD",1718386032057,0.001132,65496.0,65495.0,0.152683]
["bitfinex","BTCUSD",1718386032311,0.001132,65496.0,65495.0,0.763415]
["bitfinex","BTCUSD",1718386032485,0.001132,65496.0,65495.0,0.458049]
["bitfinex","BTCUSD",1718386032823,0.2181,65497.0,65495.0,0.458049]
["bitfinex","BTCUSD",1718386032994,0.2181,65497.0,65496.0,0.89011274]
["bitfinex","BTCUSD",1718386033196,5.00093501,65500.0,65499.0,0.76337]
["bitfinex","BTCUSD",1718386033601,5.00093501,65500.0,65499.0,0.458022]
["bitfinex","BTCUSD",1718386034236,5.00093501,65500.0,65499.0,1.19542715]
["bitfinex","BTCUSD",1718386034454,5.00093501,65500.0,65499.0,1.19542118]
["bitfinex","BTCUSD",1718386034884,5.00093501,65500.0,65499.0,1.069718]
["bitfinex","BTCUSD",1718386035110,5.00093501,65500.0,65499.0,1.1964195]
["bitfinex","BTCUSD",1718386035979,5.00093501,65500.0,65499.0,1.19641947]
["bitfinex","BTCUSD",1718386037262,5.00093501,65500.0,65499.0,1.20585347]
["bitfinex","BTCUSD",1718386037498,5.00093501,65500.0,65499.0,1.68110147]
["bitfinex","BTCUSD",1718386037683,5.00093501,65500.0,65499.0,1.69931319]
["bitfinex","BTCUSD",1718386038113,5.00093501,65500.0,65499.0,1.69831319]
["bitfinex","BTCUSD",1718386038355,4.99447601,65500.0,65499.0,1.69831319]
["bitfinex","BTCUSD",1718386038626,4.99447601,65500.0,65499.0,1.71131319]
["bitfinex","BTCUSD",1718386038871,4.99447601,65500.0,65499.0,1.90788926]
["bitfinex","BTCUSD",1718386038872,4.71804905,65500.0,65499.0,1.90788926]
["bitfinex","BTCUSD",1718386039117,4.62767287,65500.0,65499.0,2.71258526]
["bitfinex","BTCUSD",1718386039316,4.59728935,65500.0,65499.0,2.94787095]
["bitfinex","BTCUSD",1718386039726,4.59728935,65500.0,65499.0,2.97048769]
["bitfinex","BTCUSD",1718386039898,4.59728935,65500.0,65499.0,2.96348769]
["bitfinex","BTCUSD",1718386040343,4.59728935,65500.0,65499.0,2.80763747]
["bitfinex","BTCUSD",1718386040557,4.59728935,65500.0,65499.0,2.91863747]
["bitfinex","BTCUSD",1718386040778,4.59728935,65500.0,65499.0,2.90663747]
["bitfinex","BTCUSD",1718386040995,4.59728935,65500.0,65499.0,2.90963747]
["bitfinex","BTCUSD",1718386041395,4.59728935,65500.0,65499.0,2.95480139]
["bitfinex","BTCUSD",1718386041646,4.59728935,65500.0,65499.0,2.96880139]
["bitfinex","BTCUSD",1718386041822,4.59728935,65500.0,65499.0,2.95480139]
["bitfinex","BTCUSD",1718386042041,4.59728935,65500.0,65499.0,2.94080139]
["bitfinex","BTCUSD",1718386042368,4.59728935,65500.0,65499.0,2.95480139]
["bitfinex","BTCUSD",1718386043710,4.59728935,65500.0,65499.0,2.94080139]
["bitfinex","BTCUSD",1718386043926,4.59728935,65500.0,65499.0,2.95480139]
["bitfinex","BTCUSD",1718386044143,4.59728935,65500.0,65499.0,2.96880139]
["bitfinex","BTCUSD",1718386044366,4.59728935,65500.0,65499.0,2.90963747]
["bitfinex","BTCUSD",1718386044807,4.59728935,65500.0,65499.0,2.92363747]
["bitfinex","BTCUSD",1718386045219,4.59728935,65500.0,65499.0,2.96880139]
["bitfinex","BTCUSD",1718386045430,4.59728935,65500.0,65499.0,2.92363747]
["bitfinex","BTCUSD",1718386046824,3.42560535,65500.0,65499.0,3.21863747]
["bitfinex","BTCUSD",1718386047047,3.41468035,65500.0,65499.0,3.06448769]
["bitfinex","BTCUSD",1718386047264,3.22380066,65500.0,65499.0,4.83511541]
["bitfinex","BTCUSD",1718386047473,3.22380066,65500.0,65499.0,4.94792002]
["bitfinex","BTCUSD",1718386047688,3.22380066,65500.0,65499.0,4.82111541]
["bitfinex","BTCUSD",1718386047878,3.22380066,65500.0,65499.0,4.72098975]
["bitfinex","BTCUSD",1718386048001,3.22380066,65500.0,65499.0,4.73498975]
["bitfinex","BTCUSD",1718386048202,3.22380066,65500.0,65499.0,4.74898975]
["bitfinex","BTCUSD",1718386048408,3.22380066,65500.0,65499.0,4.72098975]
["bitfinex","BTCUSD",1718386048606,3.22380066,65500.0,65499.0,3.22098975]
["bitfinex","BTCUSD",1718386049025,3.22380066,65500.0,65499.0,3.3337742]
["bitfinex","BTCUSD",1718386049222,3.22380066,65500.0,65499.0,3.33376381]
["bitfinex","BTCUSD",1718386049531,3.22380066,65500.0,65499.0,3.22098975]
["bitfinex","BTCUSD",1718386049735,3.20358066,65500.0,65499.0,3.33126642]
["bitfinex","BTCUSD",1718386049931,3.20358066,65500.0,65499.0,3.38624133]
["bitfinex","BTCUSD",1718386050144,3.16826066,65500.0,65499.0,3.27355662]
["bitfinex","BTCUSD",1718386050358,3.15509066,65500.0,65499.0,3.27355662]
["bitfinex","BTCUSD",1718386050605,3.15356066,65500.0,65499.0,3.27355662]
["bitfinex","BTCUSD",1718386050836,3.15356066,65500.0,65499.0,2.19970253]
["bitfinex","BTCUSD",1718386051051,3.15356066,65500.0,65499.0,1.90731638]
["bitfinex","BTCUSD",1718386051251,3.15356066,65500.0,65499.0,1.38494126]
["bitfinex","BTCUSD",1718386051442,3.15356066,65500.0,65499.0,1.22341947]
["bitfinex","BTCUSD",1718386051791,3.15356066,65500.0,65499.0,0.90407147]
["bitfinex","BTCUSD",1718386051993,3.15356066,65500.0,65499.0,0.89007147]
["bitfinex","BTCUSD",1718386052402,3.15356066,65500.0,65499.0,1.19541947]
["bitfinex","BTCUSD",1718386053412,3.15356066,65500.0,65499.0,1.23285347]
["bitfinex","BTCUSD",1718386053541,3.15356066,65500.0,65499.0,1.33285347]
["bitfinex","BTCUSD",1718386053742,3.15356066,65500.0,65499.0,1.31885347]
["bitfinex","BTCUSD",1718386054167,3.15356066,65500.0,65499.0,1.33285347]
["bitfinex","BTCUSD",1718386054609,3.15356066,65500.0,65499.0,1.63820147]
["bitfinex","BTCUSD",1718386055656,3.15356066,65500.0,65499.0,2.09563726]
["bitfinex","BTCUSD",1718386055849,3.15356066,65500.0,65499.0,2.30891715]
["bitfinex","BTCUSD",1718386056059,3.15356066,65500.0,65499.0,2.48679609]
["bitfinex","BTCUSD",1718386056234,3.15356066,65500.0,65499.0,2.32345952]
["bitfinex","BTCUSD",1718386056452,3.15356066,65500.0,65499.0,2.1907959]
["bitfinex","BTCUSD",1718386056643,3.15356066,65500.0,65499.0,2.19079444]
["bitfinex","BTCUSD",1718386057138,3.15356066,65500.0,65499.0,2.14563726]
["bitfinex","BTCUSD",1718386057355,3.15356066,65500.0,65499.0,2.19077238]
["bitfinex","BTCUSD",1718386057823,3.15356066,65500.0,65499.0,2.14077238]
["bitfinex","BTCUSD",1718386057993,3.15356066,65500.0,65499.0,2.19077238]
["bitfinex","BTCUSD",1718386058239,3.15356066,65500.0,65499.0,2.29077238]
["bitfinex","BTCUSD",1718386058450,3.15356066,65500.0,65499.0,2.19077238]
["bitfinex","BTCUSD",1718386058656,3.15356066,65500.0,65499.0,2.29077238]
["bitfinex","BTCUSD",1718386060334,3.15356066,65500.0,65499.0,2.34107987]
["bitfinex","BTCUSD",1718386060542,3.15356066,65500.0,65499.0,2.14646149]
["bitfinex","BTCUSD",1718386060748,3.15356066,65500.0,65499.0,2.34782159]
["bitfinex","BTCUSD",1718386060970,3.15356066,65500.0,65499.0,2.32964464]
["bitfinex","BTCUSD",1718386063017,3.15356066,65500.0,65499.0,2.39738597]
["bitfinex","BTCUSD",1718386063222,3.15356066,65500.0,65499.0,2.32964464]
["bitfinex","BTCUSD",1718386063465,3.15356066,65500.0,65499.0,2.39734216]
["bitfinex","BTCUSD",1718386064059,3.15356066,65500.0,65499.0,2.48334216]
["bitfinex","BTCUSD",1718386064263,3.15356066,65500.0,65499.0,2.41564464]
["bitfinex","BTCUSD",1718386064720,3.15356066,65500.0,65499.0,2.49734216]
["bitfinex","BTCUSD",1718386065817,3.15356066,65500.0,65499.0,2.32964464]
["bitfinex","BTCUSD",1718386066012,3.15356066,65500.0,65499.0,2.31564464]
["bitfinex","BTCUSD",1718386066214,3.36466066,65500.0,65499.0,2.05546919]
["bitfinex","BTCUSD",1718386066432,3.36466066,65500.0,65499.0,2.06946919]
["bitfinex","BTCUSD",1718386067007,3.15356066,65500.0,65499.0,1.88628604]
["bitfinex","BTCUSD",1718386067410,3.15356066,65500.0,65499.0,1.91366982]
["bitfinex","BTCUSD",1718386067617,3.15356066,65500.0,65499.0,1.86849727]
["bitfinex","BTCUSD",1718386067997,3.15356066,65500.0,65499.0,1.97478091]
["bitfinex","BTCUSD",1718386068526,3.15356066,65500.0,65499.0,1.92955727]
["bitfinex","BTCUSD",1718386069544,3.15356066,65500.0,65499.0,1.99296863]
["bitfinex","BTCUSD",1718386069768,3.15356066,65500.0,65499.0,1.94774499]
["bitfinex","BTCUSD",1718386070323,3.15356066,65500.0,65499.0,1.99296863]
["bitfinex","BTCUSD",1718386070745,3.15356066,65500.0,65499.0,1.14336706]
["bitfinex","BTCUSD",1718386070966,3.36856066,65500.0,65499.0,0.9799557]
["bitfinex","BTCUSD",1718386071382,3.36856066,65500.0,65499.0,0.6746077]
["bitfinex","BTCUSD",1718386071787,3.36856066,65500.0,65499.0,0.9799557]
["bitfinex","BTCUSD",1718386072011,3.36856066,65500.0,65499.0,0.9519557]
["bitfinex","BTCUSD",1718386072144,3.36856066,65500.0,65499.0,1.0519557]
["bitfinex","BTCUSD",1718386073210,3.36856066,65500.0,65499.0,1.0659557]
["bitfinex","BTCUSD",1718386073843,3.36856066,65500.0,65499.0,1.0519557]
["bitfinex","BTCUSD",1718386074047,3.36856066,65500.0,65499.0,1.0799557]
["bitfinex","BTCUSD",1718386075481,3.36296066,65500.0,65499.0,1.0799557]
["bitfinex","BTCUSD",1718386076686,3.53506066,65500.0,65499.0,0.7746077]
["bitfinex","BTCUSD",1718386076912,3.53506066,65500.0,65499.0,0.2165857]
["bitfinex","BTCUSD",1718386077114,3.53506066,65500.0,65499.0,0.6135477]
["bitfinex","BTCUSD",1718386077325,3.53506066,65500.0,65499.0,0.9799647]
["bitfinex","BTCUSD",1718386077970,3.53506066,65500.0,65499.0,0.65877134]
["bitfinex","BTCUSD",1718386078185,3.53506066,65500.0,65499.0,0.6135477]
["bitfinex","BTCUSD",1718386078399,3.53506066,65500.0,65499.0,0.96411934]
["bitfinex","BTCUSD",1718386078822,3.53506066,65500.0,65499.0,1.56094476]
["bitfinex","BTCUSD",1718386079061,3.53506066,65500.0,65499.0,1.2242437]
["bitfinex","BTCUSD",1718386079276,3.53506066,65500.0,65499.0,1.2336777]
["bitfinex","BTCUSD",1718386079455,3.36296066,65500.0,65499.0,1.60744947]
["bitfinex","BTCUSD",1718386079903,3.36296066,65500.0,65499.0,1.80754224]
["bitfinex","BTCUSD",1718386080371,3.36296066,65500.0,65499.0,1.87740306]
["bitfinex","BTCUSD",1718386082130,3.36296066,65500.0,65499.0,1.86788004]
["bitfinex","BTCUSD",1718386082379,3.36296066,65500.0,65499.0,1.79941134]
["bitfinex","BTCUSD",1718386082786,3.36296066,65500.0,65499.0,1.80884534]
["bitfinex","BTCUSD",1718386083035,3.14796066,65500.0,65499.0,2.48039563]
["bitfinex","BTCUSD",1718386083195,3.14796066,65500.0,65499.0,2.54607692]
["bitfinex","BTCUSD",1718386083392,3.14796066,65500.0,65499.0,2.64607692]
["bitfinex","BTCUSD",1718386083626,3.14796066,65500.0,65499.0,2.86807692]
["bitfinex","BTCUSD",1718386084199,3.14796066,65500.0,65499.0,2.87857692]
["bitfinex","BTCUSD",1718386084405,3.14796066,65500.0,65499.0,3.10157692]
["bitfinex","BTCUSD",1718386084610,3.14796066,65500.0,65499.0,3.72829625]
["bitfinex","BTCUSD",1718386085316,3.14796066,65500.0,65499.0,4.29984088]
["bitfinex","BTCUSD",1718386085317,3.01804066,65500.0,65499.0,4.29984088]
["bitfinex","BTCUSD",1718386085518,2.99704066,65500.0,65499.0,4.09764425]
["bitfinex","BTCUSD",1718386085861,2.96304066,65500.0,65499.0,4.09764425]
["bitfinex","BTCUSD",1718386086209,2.96304066,65500.0,65499.0,4.08364425]
["bitfinex","BTCUSD",1718386086448,2.92904066,65500.0,65499.0,4.09764425]
["bitfinex","BTCUSD",1718386086647,2.92904066,65500.0,65499.0,4.11164425]
["bitfinex","BTCUSD",1718386087008,2.90804066,65500.0,65499.0,4.09764425]
["bitfinex","BTCUSD",1718386087361,2.90804066,65500.0,65499.0,4.18375591]
["bitfinex","BTCUSD",1718386087572,2.90804066,65500.0,65499.0,4.19775591]
["bitfinex","BTCUSD",1718386087717,2.90804066,65500.0,65499.0,4.16975591]
["bitfinex","BTCUSD",1718386087927,2.90804066,65500.0,65499.0,4.15575591]
["bitfinex","BTCUSD",1718386088161,2.90804066,65500.0,65499.0,4.18375591]
["bitfinex","BTCUSD",1718386088371,2.90804066,65500.0,65499.0,4.16975591]
["bitfinex","BTCUSD",1718386088818,2.83404066,65500.0,65499.0,4.18375591]
["bitfinex","BTCUSD",1718386089027,2.76362566,65500.0,65499.0,4.18375591]
["bitfinex","BTCUSD",1718386089184,2.76362566,65500.0,65499.0,5.68375591]
["bitfinex","BTCUSD",1718386089387,2.76362566,65500.0,65499.0,5.71177773]
["bitfinex","BTCUSD",1718386090314,2.76362566,65500.0,65499.0,5.91651146]
["bitfinex","BTCUSD",1718386091948,2.76362566,65500.0,65499.0,5.91257725]
["bitfinex","BTCUSD",1718386092163,2.76362566,65500.0,65499.0,4.41257725]
["bitfinex","BTCUSD",1718386093340,2.74362566,65500.0,65499.0,4.41257725]
["bitfinex","BTCUSD",1718386093611,2.74362566,65500.0,65499.0,4.61408033]
["bitfinex","BTCUSD",1718386094024,2.74362566,65500.0,65499.0,4.41257725]
["bitfinex","BTCUSD",1718386094625,2.74362566,65500.0,65499.0,4.2098157]
["bitfinex","BTCUSD",1718386094834,2.74362566,65500.0,65499.0,4.4112335]
["bitfinex","BTCUSD",1718386095042,2.74362566,65500.0,65499.0,4.2098157]
["bitfinex","BTCUSD",1718386095246,2.73943953,65500.0,65499.0,4.2098157]
["bitfinex","BTCUSD",1718386096883,2.72643953,65500.0,65499.0,4.2098157]
["bitfinex","BTCUSD",1718386097188,2.70443953,65500.0,65499.0,4.2098157]
["bitfinex","BTCUSD",1718386097541,2.70443953,65500.0,65499.0,4.0206946]
["bitfinex","BTCUSD",1718386097741,2.70443953,65500.0,65499.0,4.2426946]
["bitfinex","BTCUSD",1718386099578,2.70443953,65500.0,65499.0,4.44408387]
["bitfinex","BTCUSD",1718386101086,2.70443953,65500.0,65499.0,4.2426946]
["bitfinex","BTCUSD",1718386102423,2.70425578,65500.0,65499.0,4.2426946]
["bitfinex","BTCUSD",1718386104876,2.70425578,65500.0,65499.0,4.1092946]
["bitfinex","BTCUSD",1718386105528,2.70425578,65500.0,65499.0,4.0424916]
["bitfinex","BTCUSD",1718386105945,2.70425578,65500.0,65499.0,4.10905113]
["bitfinex","BTCUSD",1718386107256,2.70425578,65500.0,65499.0,4.02045113]
["bitfinex","BTCUSD",1718386107465,2.70425578,65500.0,65499.0,4.10905113]
["bitfinex","BTCUSD",1718386107860,2.70425578,65500.0,65499.0,4.10914605]
["bitfinex","BTCUSD",1718386109827,2.70425578,65500.0,65499.0,4.10918554]
["bitfinex","BTCUSD",1718386110274,2.70425578,65500.0,65499.0,3.95566154]
["bitfinex","BTCUSD",1718386110469,2.70425578,65500.0,65499.0,4.10833554]
["bitfinex","BTCUSD",1718386110773,2.70425578,65500.0,65499.0,4.10818557]
["bitfinex","BTCUSD",1718386113313,2.64539578,65500.0,65499.0,4.10818557]
["bitfinex","BTCUSD",1718386113542,2.61339578,65500.0,65499.0,4.10818557]
["bitfinex","BTCUSD",1718386113738,2.61039578,65500.0,65499.0,4.10818557]
["bitfinex","BTCUSD",1718386114984,2.58439578,65500.0,65499.0,4.10818557]
["bitfinex","BTCUSD",1718386115278,2.58439578,65500.0,65499.0,3.83088557]
["bitfinex","BTCUSD",1718386115496,2.58439578,65500.0,65499.0,3.91948557]
["bitfinex","BTCUSD",1718386117000,2.58439578,65500.0,65499.0,3.91927515]
["bitfinex","BTCUSD",1718386117388,2.58439578,65500.0,65499.0,3.89114012]
["bitfinex","BTCUSD",1718386118046,2.58439578,65500.0,65499.0,4.09246223]
["bitfinex","BTCUSD",1718386118491,2.58439578,65500.0,65499.0,4.15547616]
["bitfinex","BTCUSD",1718386118952,2.58439578,65500.0,65499.0,3.95424012]
["bitfinex","BTCUSD",1718386119189,2.58439578,65500.0,65499.0,4.15551956]
["bitfinex","BTCUSD",1718386119409,2.58439578,65500.0,65499.0,3.95424012]
["bitfinex","BTCUSD",1718386119843,2.45920294,65500.0,65499.0,3.95424012]
["bitfinex","BTCUSD",1718386120271,2.45920294,65500.0,65499.0,3.95153733]
["bitfinex","BTCUSD",1718386121102,2.40488294,65500.0,65499.0,3.95153733]
["bitfinex","BTCUSD",1718386122000,2.40488294,65500.0,65499.0,3.49448933]
["bitfinex","BTCUSD",1718386122222,2.40488294,65500.0,65499.0,3.78442773]
["bitfinex","BTCUSD",1718386122435,2.40488294,65500.0,65499.0,3.58308933]
["bitfinex","BTCUSD",1718386122841,2.40488294,65500.0,65499.0,3.7633177]
["bitfinex","BTCUSD",1718386123943,2.40488294,65500.0,65499.0,3.5747177]
["bitfinex","BTCUSD",1718386124155,2.40488294,65500.0,65499.0,2.37333751]
["bitfinex","BTCUSD",1718386124156,2.64678294,65500.0,65499.0,2.37333751]
["bitfinex","BTCUSD",1718386124408,2.83868294,65500.0,65499.0,2.37333751]
["bitfinex","BTCUSD",1718386124626,2.83868294,65500.0,65499.0,2.25451512]
["bitfinex","BTCUSD",1718386124839,2.83868294,65500.0,65499.0,2.54846689]
["bitfinex","BTCUSD",1718386125056,2.83868294,65500.0,65499.0,2.03998574]
["bitfinex","BTCUSD",1718386125512,2.83868294,65500.0,65499.0,2.06798574]
["bitfinex","BTCUSD",1718386125742,2.83868294,65500.0,65499.0,1.99710211]
["bitfinex","BTCUSD",1718386125955,2.83868294,65500.0,65499.0,1.76462306]
["bitfinex","BTCUSD",1718386126181,2.83868294,65500.0,65499.0,1.87862306]
["bitfinex","BTCUSD",1718386126398,2.83868294,65500.0,65499.0,1.94524604]
["bitfinex","BTCUSD",1718386126602,2.83868294,65500.0,65499.0,1.89262306]
["bitfinex","BTCUSD",1718386126813,2.83868294,65500.0,65499.0,2.11117159]
["bitfinex","BTCUSD",1718386127222,2.83868294,65500.0,65499.0,2.31477185]
["bitfinex","BTCUSD",1718386127459,2.83868294,65500.0,65499.0,2.09717159]
["bitfinex","BTCUSD",1718386127667,2.83868294,65500.0,65499.0,2.03054258]
["bitfinex","BTCUSD",1718386127889,2.83868294,65500.0,65499.0,2.04454258]
["bitfinex","BTCUSD",1718386128096,2.83868294,65500.0,65499.0,2.16707196]
["bitfinex","BTCUSD",1718386128314,2.83868294,65500.0,65499.0,2.10175408]
["bitfinex","BTCUSD",1718386128522,2.83868294,65500.0,65499.0,1.88318906]
["bitfinex","BTCUSD",1718386128733,2.83868294,65500.0,65499.0,1.89262306]
["bitfinex","BTCUSD",1718386129160,2.83868294,65500.0,65499.0,2.01983798]
["bitfinex","BTCUSD",1718386129558,2.83868294,65500.0,65499.0,2.04451148]
["bitfinex","BTCUSD",1718386129708,2.83868294,65500.0,65499.0,2.52279797]
["bitfinex","BTCUSD",1718386129908,2.83868294,65500.0,65499.0,2.3839442]
["bitfinex","BTCUSD",1718386130117,2.83868294,65500.0,65499.0,2.04224603]
["bitfinex","BTCUSD",1718386130535,2.83868294,65500.0,65499.0,1.89032651]
["bitfinex","BTCUSD",1718386130770,2.83868294,65500.0,65499.0,2.19567451]
["bitfinex","BTCUSD",1718386130975,2.83868294,65500.0,65499.0,2.34759403]
["bitfinex","BTCUSD",1718386131229,2.83868294,65500.0,65499.0,2.44921484]
["bitfinex","BTCUSD",1718386131394,2.83868294,65500.0,65499.0,2.38256408]
["bitfinex","BTCUSD",1718386131808,2.83868294,65500.0,65499.0,2.68791208]
["bitfinex","BTCUSD",1718386132021,2.83868294,65500.0,65499.0,2.33098868]
["bitfinex","BTCUSD",1718386132226,2.83868294,65500.0,65499.0,1.98929051]
["bitfinex","BTCUSD",1718386132839,2.83868294,65500.0,65499.0,2.29463851]
["bitfinex","BTCUSD",1718386133057,2.83868294,65500.0,65499.0,2.14338991]
["bitfinex","BTCUSD",1718386133496,2.83868294,65500.0,65499.0,2.02242265]
["bitfinex","BTCUSD",1718386135344,2.83868294,65500.0,65499.0,2.0739801]
["bitfinex","BTCUSD",1718386136443,2.83868294,65500.0,65499.0,1.80459524]
["bitfinex","BTCUSD",1718386136861,2.83868294,65500.0,65499.0,1.75303779]
["bitfinex","BTCUSD",1718386137935,2.83868294,65500.0,65499.0,1.34965579]
["bitfinex","BTCUSD",1718386138113,2.83868294,65500.0,65499.0,0.79222]
["bitfinex","BTCUSD",1718386138329,2.83981494,65500.0,65499.0,0.486872]
["bitfinex","BTCUSD",1718386138709,2.83981494,65500.0,65499.0,0.79222]
["bitfinex","BTCUSD",1718386139213,2.83981494,65500.0,65499.0,0.76422]
["bitfinex","BTCUSD",1718386139425,2.83981494,65500.0,65494.0,0.0152]
["bitfinex","BTCUSD",1718386139426,0.001132,65495.0,65494.0,0.0152]
["bitfinex","BTCUSD",1718386139629,0.431132,65493.0,65492.0,0.16059]
["bitfinex","BTCUSD",1718386139832,0.431132,65493.0,65492.0,0.46597]
["bitfinex","BTCUSD",1718386140034,0.431132,65493.0,65492.0,0.45807]
["bitfinex","BTCUSD",1718386140441,0.43,65492.0,65490.0,0.30539]
["bitfinex","BTCUSD",1718386140552,0.001132,65493.0,65492.0,0.30538]
["bitfinex","BTCUSD",1718386140760,0.001132,65493.0,65492.0,0.76345]
["bitfinex","BTCUSD",1718386141158,0.408432,65493.0,65492.0,0.76345]
["bitfinex","BTCUSD",1718386141759,0.4073,65493.0,65492.0,0.76345]
["bitfinex","BTCUSD",1718386142565,0.4083,65493.0,65492.0,0.77545]
["bitfinex","BTCUSD",1718386143009,0.4083,65493.0,65492.0,0.78945]
["bitfinex","BTCUSD",1718386144201,0.409432,65493.0,65492.0,0.78945]
["bitfinex","BTCUSD",1718386144967,0.40937635,65493.0,65492.0,0.78945]
["bitfinex","BTCUSD",1718386145371,0.40937635,65493.0,65492.0,0.026]
["bitfinex","BTCUSD",1718386145569,0.56206435,65493.0,65492.0,0.026]
["bitfinex","BTCUSD",1718386145793,0.86744035,65493.0,65492.0,0.026]
["bitfinex","BTCUSD",1718386146115,0.86744035,65493.0,65492.0,0.012]
["bitfinex","BTCUSD",1718386146320,0.242,65492.0,65485.0,0.1]
["bitfinex","BTCUSD",1718386146484,0.243132,65487.0,65486.0,0.152704]
["bitfinex","BTCUSD",1718386146697,0.242,65487.0,65486.0,0.252704]
["bitfinex","BTCUSD",1718386146851,0.242,65487.0,65486.0,0.558112]
["bitfinex","BTCUSD",1718386147051,0.242,65487.0,65486.0,1.168928]
["bitfinex","BTCUSD",1718386147248,0.242,65487.0,65486.0,1.257528]
["bitfinex","BTCUSD",1718386147808,0.242,65487.0,65486.0,1.40961579]
["bitfinex","BTCUSD",1718386147971,0.4269,65487.0,65486.0,1.40961579]
["bitfinex","BTCUSD",1718386149359,0.4279,65487.0,65486.0,1.42061579]
["bitfinex","BTCUSD",1718386149597,0.4279,65487.0,65486.0,1.43004979]
["bitfinex","BTCUSD",1718386149800,0.4279,65487.0,65486.0,1.44404979]
["bitfinex","BTCUSD",1718386150164,0.4279,65487.0,65486.0,1.34601579]
["bitfinex","BTCUSD",1718386150365,0.4279,65487.0,65486.0,1.43461579]
["bitfinex","BTCUSD",1718386152788,0.4279,65487.0,65486.0,1.04060779]
["bitfinex","BTCUSD",1718386152992,0.4279,65487.0,65486.0,0.125]
["bitfinex","BTCUSD",1718386153200,0.4279,65487.0,65486.0,0.277704]
["bitfinex","BTCUSD",1718386153415,0.4279,65487.0,65486.0,0.025]
["bitfinex","BTCUSD",1718386153416,0.429032,65487.0,65486.0,0.025]
["bitfinex","BTCUSD",1718386153616,0.429032,65487.0,65486.0,0.483112]
["bitfinex","BTCUSD",1718386154558,0.429032,65487.0,65486.0,0.177704]
["bitfinex","BTCUSD",1718386154758,0.429032,65487.0,65486.0,0.483112]
["bitfinex","BTCUSD",1718386155203,0.429032,65487.0,65486.0,0.025]
["bitfinex","BTCUSD",1718386155405,0.975738,65487.0,65486.0,0.025]
["bitfinex","BTCUSD",1718386155610,1.281142,65487.0,65486.0,0.025]
["bitfinex","BTCUSD",1718386156182,1.281142,65487.0,65486.0,0.011]
["bitfinex","BTCUSD",1718386156412,0.517632,65487.0,65486.0,0.025]
["bitfinex","BTCUSD",1718386156666,0.975738,65487.0,65486.0,0.025]
["bitfinex","BTCUSD",1718386157510,1.281142,65487.0,65486.0,0.025]
["bitfinex","BTCUSD",1718386157810,1.281142,65487.0,65486.0,0.011]
["bitfinex","BTCUSD",1718386157811,1.291142,65487.0,65486.0,0.011]
["bitfinex","BTCUSD",1718386158018,1.291142,65487.0,65486.0,0.022]
["bitfinex","BTCUSD",1718386158235,1.596546,65487.0,65486.0,0.022]
["bitfinex","BTCUSD",1718386158460,0.000566,65473.0,65472.0,0.152735]
["bitfinex","BTCUSD",1718386158696,0.01,65482.0,65469.0,0.1]
["bitfinex","BTCUSD",1718386158697,0.572673,65470.0,65469.0,0.061091]
["bitfinex","BTCUSD",1718386158940,0.572673,65470.0,65463.0,0.305512]
["bitfinex","BTCUSD",1718386158941,0.001132,65464.0,65463.0,0.152757]
["bitfinex","BTCUSD",1718386159131,0.001132,65464.0,65463.0,0.458273]
["bitfinex","BTCUSD",1718386159338,0.001132,65464.0,65461.0,0.31984429]
["bitfinex","BTCUSD",1718386159339,0.001132,65463.0,65462.0,0.15276]
["bitfinex","BTCUSD",1718386159533,0.419332,65463.0,65462.0,0.15276]
["bitfinex","BTCUSD",1718386159735,0.4182,65463.0,65462.0,0.45828]
["bitfinex","BTCUSD",1718386159933,0.419332,65463.0,65462.0,0.7638]
["bitfinex","BTCUSD",1718386160583,0.4182,65463.0,65462.0,0.7638]
["bitfinex","BTCUSD",1718386160793,0.4182,65463.0,65462.0,0.15276]
["bitfinex","BTCUSD",1718386160794,0.419332,65463.0,65462.0,0.15276]
["bitfinex","BTCUSD",1718386161001,0.419332,65463.0,65461.0,0.17407199]
["bitfinex","BTCUSD",1718386161207,0.001132,65462.0,65461.0,0.17407199]
["bitfinex","BTCUSD",1718386161407,0.001132,65461.0,65460.0,0.152763]
["bitfinex","BTCUSD",1718386161565,0.001132,65461.0,65460.0,0.558293]
["bitfinex","BTCUSD",1718386162166,0.420332,65463.0,65462.0,0.30552]
["bitfinex","BTCUSD",1718386162515,0.4202,65463.0,65462.0,0.7638]
["bitfinex","BTCUSD",1718386162847,0.4192,65463.0,65462.0,1.06932]
["bitfinex","BTCUSD",1718386163059,0.4192,65463.0,65462.0,0.7638]
["bitfinex","BTCUSD",1718386163273,0.4182,65463.0,65462.0,0.7638]
["bitfinex","BTCUSD",1718386164050,0.4182,65463.0,65462.0,1.37484]
["bitfinex","BTCUSD",1718386164253,0.4182,65463.0,65462.0,1.08032]
["bitfinex","BTCUSD",1718386164254,0.4192,65463.0,65462.0,1.08032]
["bitfinex","BTCUSD",1718386164463,0.4192,65463.0,65462.0,1.20240271]
["bitfinex","BTCUSD",1718386164692,0.4192,65463.0,65462.0,1.3544905]
["bitfinex","BTCUSD",1718386164693,0.001,65463.0,65462.0,1.3544905]
["bitfinex","BTCUSD",1718386165051,0.002,65463.0,65462.0,1.3664905]
["bitfinex","BTCUSD",1718386165460,0.002,65463.0,65462.0,1.3759245]
["bitfinex","BTCUSD",1718386165668,0.001,65463.0,65462.0,1.72640302]
["bitfinex","BTCUSD",1718386165864,0.001,65463.0,65462.0,2.11214691]
["bitfinex","BTCUSD",1718386166065,0.4697,65473.0,65472.0,1.069159]
["bitfinex","BTCUSD",1718386166417,0.4697,65473.0,65472.0,1.71516847]
["bitfinex","BTCUSD",1718386166618,0.4697,65473.0,65472.0,1.81516847]
["bitfinex","BTCUSD",1718386167361,0.4697,65473.0,65472.0,1.82916847]
["bitfinex","BTCUSD",1718386167759,0.2354,65482.0,65481.0,0.76358]
["bitfinex","BTCUSD",1718386168453,0.236532,65482.0,65481.0,0.76358]
["bitfinex","BTCUSD",1718386169333,0.236532,65482.0,65481.0,0.77758]
["bitfinex","BTCUSD",1718386170232,0.2354,65482.0,65481.0,0.77758]
["bitfinex","BTCUSD",1718386170432,0.2354,65482.0,65481.0,0.79158]
["bitfinex","BTCUSD",1718386170878,0.236532,65482.0,65481.0,0.79158]
["bitfinex","BTCUSD",1718386172704,0.2354,65482.0,65481.0,0.79158]
["bitfinex","BTCUSD",1718386172920,0.2354,65482.0,65481.0,1.097012]
["bitfinex","BTCUSD",1718386173269,0.4697,65492.0,65484.0,0.009434]
["bitfinex","BTCUSD",1718386173422,0.22773501,65493.0,65492.0,0.45807]
["bitfinex","BTCUSD",1718386173633,0.22773501,65493.0,65492.0,0.89016034]
["bitfinex","BTCUSD",1718386173968,0.22773501,65493.0,65492.0,1.19554034]
["bitfinex","BTCUSD",1718386174794,0.22773501,65493.0,65492.0,0.89016034]
["bitfinex","BTCUSD",1718386175173,0.22773501,65493.0,65492.0,0.90216034]
["bitfinex","BTCUSD",1718386175775,0.22773501,65493.0,65492.0,0.91216034]
["bitfinex","BTCUSD",1718386176570,0.22773501,65493.0,65492.0,0.91215641]
["bitfinex","BTCUSD",1718386177325,0.22886701,65493.0,65492.0,0.91215641]
["bitfinex","BTCUSD",1718386177888,0.22886701,65493.0,65492.0,0.91215878]
["bitfinex","BTCUSD",1718386178295,0.22886701,65493.0,65492.0,0.91215914]
["bitfinex","BTCUSD",1718386180428,0.22773501,65493.0,65492.0,0.78545]
["bitfinex","BTCUSD",1718386180558,0.22773501,65493.0,65492.0,0.91215948]
["bitfinex","BTCUSD",1718386180762,0.22886701,65493.0,65492.0,0.91215948]
["bitfinex","BTCUSD",1718386181564,0.22773501,65493.0,65492.0,0.78545]
["bitfinex","BTCUSD",1718386181771,0.22773501,65493.0,65492.0,0.91215904]
["bitfinex","BTCUSD",1718386181993,0.22773501,65493.0,65492.0,0.78545]
["bitfinex","BTCUSD",1718386182225,0.22773501,65493.0,65492.0,0.91215999]
["bitfinex","BTCUSD",1718386182430,0.22773501,65493.0,65492.0,1.21753999]
["bitfinex","BTCUSD",1718386182638,0.00093501,65493.0,65492.0,1.21753999]
["bitfinex","BTCUSD",1718386183510,0.00093501,65493.0,65492.0,1.21753262]
["bitfinex","BTCUSD",1718386184891,0.00093501,65493.0,65492.0,0.91215262]
["bitfinex","BTCUSD",1718386185718,0.00206701,65493.0,65492.0,0.91215262]
["bitfinex","BTCUSD",1718386186339,0.00206701,65493.0,65492.0,0.91215323]
["bitfinex","BTCUSD",1718386187577,0.00093501,65493.0,65492.0,0.91215323]
["bitfinex","BTCUSD",1718386187776,0.00093501,65493.0,65492.0,0.91215413]
["bitfinex","BTCUSD",1718386188005,0.00206701,65493.0,65492.0,0.91215413]
["bitfinex","BTCUSD",1718386188206,0.00093501,65493.0,65492.0,0.91215413]
["bitfinex","BTCUSD",1718386189955,0.00093501,65493.0,65492.0,1.21753413]
["bitfinex","BTCUSD",1718386190186,0.00093501,65493.0,65492.0,1.30623413]
["bitfinex","BTCUSD",1718386190614,0.00093501,65493.0,65492.0,1.00085413]
["bitfinex","BTCUSD",1718386190826,0.00093501,65493.0,65492.0,1.30623413]
["bitfinex","BTCUSD",1718386191888,0.00093501,65493.0,65492.0,1.00085413]
["bitfinex","BTCUSD",1718386192460,0.00093501,65493.0,65492.0,1.36958467]
["bitfinex","BTCUSD",1718386193076,0.00093501,65493.0,65492.0,1.36958116]
["bitfinex","BTCUSD",1718386193695,0.00093501,65493.0,65492.0,1.93648295]
["bitfinex","BTCUSD",1718386194033,0.00093501,65493.0,65492.0,2.26068295]
["bitfinex","BTCUSD",1718386194239,0.00093501,65493.0,65492.0,2.72577986]
["bitfinex","BTCUSD",1718386194661,0.00075124,65493.0,65492.0,2.81623676]
["bitfinex","BTCUSD",1718386194885,0.00075124,65493.0,65492.0,2.80623676]
["bitfinex","BTCUSD",1718386195094,0.00075124,65493.0,65492.0,2.71577986]
["bitfinex","BTCUSD",1718386195306,0.00075124,65493.0,65492.0,2.72877986]
["bitfinex","BTCUSD",1718386195516,0.00075124,65493.0,65492.0,2.819236]
["bitfinex","BTCUSD",1718386195759,0.00075124,65493.0,65492.0,3.111616]
["bitfinex","BTCUSD",1718386195963,0.00075124,65493.0,65492.0,2.36601179]
["bitfinex","BTCUSD",1718386196172,0.00075124,65493.0,65492.0,2.81613812]
["bitfinex","BTCUSD",1718386196383,0.00075124,65493.0,65492.0,3.11289068]
["bitfinex","BTCUSD",1718386196588,2.4e-07,65493.0,65492.0,3.19989068]
["bitfinex","BTCUSD",1718386196791,2.4e-07,65493.0,65492.0,3.28551812]
["bitfinex","BTCUSD",1718386196993,2.4e-07,65493.0,65492.0,3.1724151]
["bitfinex","BTCUSD",1718386197195,2.4e-07,65493.0,65492.0,3.18546894]
["bitfinex","BTCUSD",1718386197402,2.4e-07,65493.0,65492.0,3.0724151]
["bitfinex","BTCUSD",1718386197642,2.4e-07,65493.0,65492.0,3.1864151]
["bitfinex","BTCUSD",1718386197846,2.4e-07,65493.0,65492.0,3.1724151]
["bitfinex","BTCUSD",1718386198061,2.40488294,65500.0,65499.0,1.3835]
["bitfinex","BTCUSD",1718386198300,2.40488294,65500.0,65499.0,1.95952114]
["bitfinex","BTCUSD",1718386198506,2.40488294,65500.0,65499.0,2.13862114]
["bitfinex","BTCUSD",1718386198732,2.40488294,65500.0,65499.0,2.27983464]
["bitfinex","BTCUSD",1718386199141,2.40488294,65500.0,65499.0,2.46115015]
["bitfinex","BTCUSD",1718386199560,2.40488294,65500.0,65499.0,2.45913925]
["bitfinex","BTCUSD",1718386200008,2.40488294,65500.0,65499.0,2.32523849]
["bitfinex","BTCUSD",1718386200207,2.40488294,65500.0,65499.0,2.41393849]
["bitfinex","BTCUSD",1718386200409,2.40488294,65500.0,65499.0,2.42793928]
["bitfinex","BTCUSD",1718386200614,2.40488294,65500.0,65499.0,2.44193928]
["bitfinex","BTCUSD",1718386200992,2.40488294,65500.0,65499.0,0.65501318]
["bitfinex","BTCUSD",1718386201204,2.40488294,65500.0,65499.0,0.77602975]
["bitfinex","BTCUSD",1718386201409,2.40488294,65500.0,65499.0,1.17007775]
["bitfinex","BTCUSD",1718386201614,2.40488294,65500.0,65499.0,1.94229554]
["bitfinex","BTCUSD",1718386201822,2.40488294,65500.0,65499.0,1.96048383]
["bitfinex","BTCUSD",1718386202024,2.40488294,65500.0,65499.0,1.94229554]
["bitfinex","BTCUSD",1718386202233,2.40488294,65500.0,65499.0,2.12666138]
["bitfinex","BTCUSD",1718386202443,2.40488294,65500.0,65499.0,2.11266138]
["bitfinex","BTCUSD",1718386202643,2.40488294,65500.0,65499.0,2.12666138]
["bitfinex","BTCUSD",1718386202874,2.40488294,65500.0,65499.0,2.11266138]
["bitfinex","BTCUSD",1718386203615,2.40488294,65500.0,65499.0,2.09866138]
["bitfinex","BTCUSD",1718386203820,2.40488294,65500.0,65499.0,1.80731338]
["bitfinex","BTCUSD",1718386204058,2.40488294,65500.0,65499.0,1.62294754]
["bitfinex","BTCUSD",1718386204265,2.40488294,65500.0,65499.0,1.92829554]
["bitfinex","BTCUSD",1718386204665,2.40488294,65500.0,65499.0,2.11096404]
["bitfinex","BTCUSD",1718386205096,2.40488294,65500.0,65499.0,1.81961604]
["bitfinex","BTCUSD",1718386205378,2.40488294,65500.0,65499.0,1.63694147]
["bitfinex","BTCUSD",1718386206202,2.40488294,65500.0,65499.0,1.08137168]
["bitfinex","BTCUSD",1718386206424,2.40488294,65500.0,65499.0,0.47067568]
["bitfinex","BTCUSD",1718386206425,2.79618294,65500.0,65499.0,0.47067568]
["bitfinex","BTCUSD",1718386206622,2.79618294,65500.0,65499.0,1.08137168]
["bitfinex","BTCUSD",1718386206837,2.79618294,65500.0,65499.0,0.40736533]
["bitfinex","BTCUSD",1718386207040,2.79618294,65500.0,65499.0,1.08140638]
["bitfinex","BTCUSD",1718386207244,2.79731494,65500.0,65499.0,1.08140638]
["bitfinex","BTCUSD",1718386207488,3.10265794,65500.0,65499.0,0.21803638]
["bitfinex","BTCUSD",1718386207715,2.94998594,65500.0,65499.0,0.15469133]
["bitfinex","BTCUSD",1718386208167,2.79731494,65500.0,65499.0,0.15469133]
["bitfinex","BTCUSD",1718386208379,2.79731494,65500.0,65499.0,0.30736533]
["bitfinex","BTCUSD",1718386208816,2.79731494,65500.0,65499.0,0.29336533]
["bitfinex","BTCUSD",1718386209030,2.79731494,65500.0,65499.0,0.27936533]
["bitfinex","BTCUSD",1718386209246,2.79731494,65500.0,65499.0,0.14069133]
["bitfinex","BTCUSD",1718386209920,3.25532894,65500.0,65499.0,0.13869133]
["bitfinex","BTCUSD",1718386210170,3.56067194,65500.0,65499.0,0.012]
["bitfinex","BTCUSD",1718386210393,2.94998594,65500.0,65499.0,0.022]
["bitfinex","BTCUSD",1718386210616,2.79731494,65500.0,65499.0,0.022]
["bitfinex","BTCUSD",1718386210851,3.25532894,65500.0,65499.0,0.022]
["bitfinex","BTCUSD",1718386211283,3.56067194,65500.0,65499.0,0.022]
["bitfinex","BTCUSD",1718386211503,3.25532894,65500.0,65499.0,0.022]
["bitfinex","BTCUSD",1718386211721,3.26532894,65500.0,65499.0,0.022]
["bitfinex","BTCUSD",1718386212150,3.25532894,65500.0,65499.0,0.022]
["bitfinex","BTCUSD",1718386212369,3.26532894,65500.0,65499.0,0.022]
["bitfinex","BTCUSD",1718386212845,2.79731494,65500.0,65499.0,0.022]
["bitfinex","BTCUSD",1718386213066,2.94998594,65500.0,65499.0,0.022]
["bitfinex","BTCUSD",1718386213292,3.25532894,65500.0,65499.0,0.022]
["bitfinex","BTCUSD",1718386214176,2.94998594,65500.0,65499.0,0.022]
["bitfinex","BTCUSD",1718386214392,2.79731494,65500.0,65499.0,0.022]
["bitfinex","BTCUSD",1718386215087,2.79731494,65500.0,65499.0,0.91206651]
["bitfinex","BTCUSD",1718386215554,2.79618294,65500.0,65499.0,0.91206651]
["bitfinex","BTCUSD",1718386215764,2.79618294,65500.0,65499.0,1.21741451]
["bitfinex","BTCUSD",1718386215765,2.62238294,65500.0,65499.0,1.21741451]
["bitfinex","BTCUSD",1718386216017,2.62238294,65500.0,65499.0,0.91206651]
["bitfinex","BTCUSD",1718386216239,2.62238294,65500.0,65499.0,1.21741451]
["bitfinex","BTCUSD",1718386216462,2.40488294,65500.0,65499.0,1.52276251]
["bitfinex","BTCUSD",1718386216666,2.40488294,65500.0,65499.0,1.99735286]
["bitfinex","BTCUSD",1718386217095,2.40488294,65500.0,65499.0,1.9747019]
["bitfinex","BTCUSD",1718386217315,2.40488294,65500.0,65499.0,1.70015605]
["bitfinex","BTCUSD",1718386217525,2.40488294,65500.0,65499.0,1.9170516]
["bitfinex","BTCUSD",1718386217730,2.40488294,65500.0,65499.0,1.96684385]
["bitfinex","BTCUSD",1718386217956,2.40488294,65500.0,65499.0,1.62276251]
["bitfinex","BTCUSD",1718386218182,2.40488294,65500.0,65499.0,1.66809121]
["bitfinex","BTCUSD",1718386218420,2.40488294,65500.0,65499.0,1.89810401]
["bitfinex","BTCUSD",1718386218632,2.40488294,65500.0,65499.0,1.89927781]
["bitfinex","BTCUSD",1718386218805,2.40488294,65500.0,65499.0,1.96729989]
["bitfinex","BTCUSD",1718386219473,2.40488294,65500.0,65499.0,1.97673389]
["bitfinex","BTCUSD",1718386220069,2.40488294,65500.0,65499.0,1.66195189]
["bitfinex","BTCUSD",1718386220269,2.40488294,65500.0,65499.0,1.59392981]
["bitfinex","BTCUSD",1718386220494,2.40488294,65500.0,65499.0,1.90871181]
["bitfinex","BTCUSD",1718386220689,2.40488294,65500.0,65499.0,1.99939314]
["bitfinex","BTCUSD",1718386221053,2.40488294,65500.0,65499.0,1.98995914]
["bitfinex","BTCUSD",1718386221258,2.40488294,65500.0,65499.0,1.98995808]
["bitfinex","BTCUSD",1718386221479,2.40488294,65500.0,65499.0,1.68461008]
["bitfinex","BTCUSD",1718386221687,2.40488294,65500.0,65499.0,1.66198547]
["bitfinex","BTCUSD",1718386221862,2.40488294,65500.0,65499.0,1.68461008]
["bitfinex","BTCUSD",1718386222067,2.40488294,65500.0,65499.0,1.35665774]
["bitfinex","BTCUSD",1718386222274,2.40488294,65500.0,65499.0,0.20675847]
["bitfinex","BTCUSD",1718386222275,2.79641494,65500.0,65499.0,0.20675847]
["bitfinex","BTCUSD",1718386222481,2.79641494,65500.0,65499.0,0.13868148]
["bitfinex","BTCUSD",1718386222482,3.56977194,65500.0,65499.0,0.13868148]
["bitfinex","BTCUSD",1718386222698,3.26442894,65500.0,65499.0,0.026]
["bitfinex","BTCUSD",1718386222902,3.56977194,65500.0,65499.0,0.026]
["bitfinex","BTCUSD",1718386223110,3.56977194,65500.0,65499.0,0.012]
["bitfinex","BTCUSD",1718386223111,2.79641494,65500.0,65499.0,0.012]
["bitfinex","BTCUSD",1718386223336,2.79641494,65500.0,65493.0,0.306221]
["bitfinex","BTCUSD",1718386223337,0.001132,65496.0,65495.0,0.763413]
["bitfinex","BTCUSD",1718386223552,0.001132,65496.0,65495.0,0.89011973]
["bitfinex","BTCUSD",1718386224563,0.001132,65496.0,65495.0,0.763413]
["bitfinex","BTCUSD",1718386224770,0.001132,65496.0,65495.0,0.58475529]
["bitfinex","BTCUSD",1718386225201,0.001132,65496.0,65495.0,0.59375529]
["bitfinex","BTCUSD",1718386225975,0.001132,65496.0,65495.0,0.59375555]
["bitfinex","BTCUSD",1718386226811,0.001132,65496.0,65495.0,0.60175555]
["bitfinex","BTCUSD",1718386228238,0.001132,65496.0,65495.0,0.90712155]
["bitfinex","BTCUSD",1718386228431,0.001132,65499.0,65496.0,0.305358]
["bitfinex","BTCUSD",1718386228655,2.40488294,65500.0,65499.0,0.458022]
["bitfinex","BTCUSD",1718386228907,2.40488294,65500.0,65499.0,1.19542233]
["bitfinex","BTCUSD",1718386229348,2.40488294,65500.0,65499.0,1.59229214]
["bitfinex","BTCUSD",1718386229556,2.40488294,65500.0,65499.0,1.68299796]
["bitfinex","BTCUSD",1718386229776,2.40488294,65500.0,65499.0,1.61051121]
["bitfinex","BTCUSD",1718386229983,2.40488294,65500.0,65499.0,1.68299683]
["bitfinex","BTCUSD",1718386230429,2.40488294,65500.0,65499.0,1.59227197]
["bitfinex","BTCUSD",1718386231165,2.40488294,65500.0,65499.0,1.60627197]
["bitfinex","BTCUSD",1718386231304,2.40488294,65500.0,65499.0,1.67428736]
["bitfinex","BTCUSD",1718386231507,2.40488294,65500.0,65499.0,1.66028736]
["bitfinex","BTCUSD",1718386231938,2.40488294,65500.0,65499.0,1.60170597]
["bitfinex","BTCUSD",1718386232181,2.40488294,65500.0,65499.0,1.61570597]
["bitfinex","BTCUSD",1718386233000,2.40488294,65500.0,65499.0,1.62970597]
["bitfinex","BTCUSD",1718386233864,2.40488294,65500.0,65499.0,1.87240612]
["bitfinex","BTCUSD",1718386234069,2.40488294,65500.0,65499.0,2.30884176]
["bitfinex","BTCUSD",1718386234277,2.40488294,65500.0,65499.0,2.4988668]
["bitfinex","BTCUSD",1718386236021,2.40488294,65500.0,65499.0,2.4894328]
["bitfinex","BTCUSD",1718386236431,2.40488294,65500.0,65499.0,2.4988668]
["bitfinex","BTCUSD",1718386236859,2.40488294,65500.0,65499.0,2.49338588]
["bitfinex","BTCUSD",1718386237025,2.40488294,65500.0,65499.0,2.48395188]
["bitfinex","BTCUSD",1718386237183,2.40488294,65500.0,65499.0,2.49338588]
["bitfinex","BTCUSD",1718386237382,2.40488294,65500.0,65499.0,2.49302837]
["bitfinex","BTCUSD",1718386237791,2.40488294,65500.0,65499.0,2.47902837]
["bitfinex","BTCUSD",1718386238069,2.40488294,65500.0,65499.0,2.59219178]
["bitfinex","BTCUSD",1718386238307,2.40488294,65500.0,65499.0,2.26189437]
["bitfinex","BTCUSD",1718386238514,2.40488294,65500.0,65499.0,2.24789437]
["bitfinex","BTCUSD",1718386238728,2.40488294,65500.0,65499.0,1.96071403]
["bitfinex","BTCUSD",1718386238896,2.40488294,65500.0,65499.0,1.86080689]
["bitfinex","BTCUSD",1718386239131,2.40488294,65500.0,65499.0,1.83818399]
["bitfinex","BTCUSD",1718386239335,2.40488294,65500.0,65499.0,1.77028147]
["bitfinex","BTCUSD",1718386240245,2.40488294,65500.0,65499.0,1.86080689]
["bitfinex","BTCUSD",1718386240450,2.40488294,65500.0,65499.0,1.77028147]
["bitfinex","BTCUSD",1718386240682,2.40488294,65500.0,65499.0,1.7697086]
["bitfinex","BTCUSD",1718386242687,2.40488294,65500.0,65499.0,1.54277079]
["bitfinex","BTCUSD",1718386243428,2.40601494,65500.0,65499.0,1.01747721]
["bitfinex","BTCUSD",1718386243639,2.80841494,65500.0,65499.0,0.19993251]
["bitfinex","BTCUSD",1718386243842,2.80841494,65500.0,65499.0,0.15468008]
["bitfinex","BTCUSD",1718386244053,2.80841494,65500.0,65499.0,0.028]
["bitfinex","BTCUSD",1718386244261,2.80841494,65500.0,65499.0,0.180674]
["bitfinex","BTCUSD",1718386244492,2.80841494,65500.0,65499.0,0.27938104]
["bitfinex","BTCUSD",1718386244706,2.80841494,65500.0,65499.0,0.58472904]
["bitfinex","BTCUSD",1718386244940,2.80841494,65500.0,65499.0,0.61272904]
["bitfinex","BTCUSD",1718386245398,2.40488294,65500.0,65499.0,1.84936083]
["bitfinex","BTCUSD",1718386245598,2.40488294,65500.0,65499.0,1.95879483]
["bitfinex","BTCUSD",1718386245797,2.40488294,65500.0,65499.0,2.26903863]
["bitfinex","BTCUSD",1718386245995,2.40488294,65500.0,65499.0,2.25960463]
["bitfinex","BTCUSD",1718386246219,2.40488294,65500.0,65499.0,2.25503863]
["bitfinex","BTCUSD",1718386246626,2.40488294,65500.0,65499.0,2.25960463]
["bitfinex","BTCUSD",1718386246830,2.40488294,65500.0,65499.0,2.44864862]
["bitfinex","BTCUSD",1718386247239,2.40488294,65500.0,65499.0,2.46679031]
["bitfinex","BTCUSD",1718386247616,2.40488294,65500.0,65499.0,2.5571887]
["bitfinex","BTCUSD",1718386247837,2.40488294,65500.0,65499.0,2.35000302]
["bitfinex","BTCUSD",1718386248170,2.40488294,65500.0,65499.0,2.25960463]
["bitfinex","BTCUSD",1718386250630,2.40488294,65500.0,65499.0,2.26903863]
["bitfinex","BTCUSD",1718386250901,2.40488294,65500.0,65499.0,2.87719234]
["bitfinex","BTCUSD",1718386251107,2.40488294,65500.0,65499.0,2.45883477]
["bitfinex","BTCUSD",1718386252147,2.40488294,65500.0,65499.0,2.44940077]
["bitfinex","BTCUSD",1718386252561,2.40488294,65500.0,65499.0,2.26690077]
["bitfinex","BTCUSD",1718386253559,2.40488294,65500.0,65499.0,2.27633477]
["bitfinex","BTCUSD",1718386253760,2.40488294,65500.0,65499.0,2.29447766]
["bitfinex","BTCUSD",1718386254259,2.40488294,65500.0,65499.0,2.26690077]
["bitfinex","BTCUSD",1718386254491,2.40488294,65500.0,65499.0,2.37546634]
["bitfinex","BTCUSD",1718386254879,2.40488294,65500.0,65499.0,2.07710463]
["bitfinex","BTCUSD",1718386255675,2.40488294,65500.0,65499.0,2.07687628]
["bitfinex","BTCUSD",1718386255911,2.40488294,65500.0,65499.0,2.08631028]
["bitfinex","BTCUSD",1718386256187,2.40488294,65500.0,65499.0,2.29447647]
["bitfinex","BTCUSD",1718386256327,2.40488294,65500.0,65499.0,2.38491642]
["bitfinex","BTCUSD",1718386256543,2.40488294,65500.0,65499.0,2.29447647]
["bitfinex","BTCUSD",1718386257807,2.40488294,65500.0,65499.0,2.36677459]
["bitfinex","BTCUSD",1718386258172,2.40488294,65500.0,65499.0,2.26690064]
["bitfinex","BTCUSD",1718386260179,2.40488294,65500.0,65499.0,2.37995058]
["bitfinex","BTCUSD",1718386260516,2.40488294,65500.0,65499.0,1.97088519]
["bitfinex","BTCUSD",1718386260875,2.40488294,65500.0,65499.0,2.18582797]
["bitfinex","BTCUSD",1718386261007,2.61898294,65500.0,65499.0,1.49989294]
["bitfinex","BTCUSD",1718386261210,2.77278594,65500.0,65499.0,0.15470704]
["bitfinex","BTCUSD",1718386261414,3.58147194,65500.0,65499.0,0.15470704]
["bitfinex","BTCUSD",1718386261614,3.27612894,65500.0,65499.0,0.15470704]
["bitfinex","BTCUSD",1718386261891,3.27612894,65500.0,65499.0,0.028]
["bitfinex","BTCUSD",1718386262238,3.27612894,65500.0,65493.0,0.00085]
["bitfinex","BTCUSD",1718386262239,0.468622,65494.0,65493.0,0.00085]
["bitfinex","BTCUSD",1718386262439,1.02117579,65494.0,65493.0,0.00085]
["bitfinex","BTCUSD",1718386262644,1.63191779,65494.0,65493.0,0.00085]
["bitfinex","BTCUSD",1718386263390,1.63191779,65494.0,65476.0,0.01432029]
["bitfinex","BTCUSD",1718386263391,0.172032,65479.0,65476.0,0.01432029]
["bitfinex","BTCUSD",1718386263588,0.172032,65479.0,65471.0,0.09054435]
["bitfinex","BTCUSD",1718386263589,0.001132,65472.0,65471.0,0.04528277]
["bitfinex","BTCUSD",1718386263819,0.001132,65472.0,65471.0,0.65147437]
["bitfinex","BTCUSD",1718386264057,0.001132,65473.0,65472.0,0.152737]
["bitfinex","BTCUSD",1718386264210,0.001132,65473.0,65472.0,0.58495497]
["bitfinex","BTCUSD",1718386264783,0.1709,65479.0,65472.0,0.12674397]
["bitfinex","BTCUSD",1718386265008,0.001132,65474.0,65473.0,0.458202]
["bitfinex","BTCUSD",1718386265183,0.001132,65474.0,65473.0,0.58494597]
["bitfinex","BTCUSD",1718386265383,0.001132,65477.0,65476.0,0.152727]
["bitfinex","BTCUSD",1718386266318,0.001132,65477.0,65474.0,0.458192]
["bitfinex","BTCUSD",1718386266526,0.001132,65473.0,65472.0,0.166737]
["bitfinex","BTCUSD",1718386266646,0.001132,65473.0,65472.0,0.59895493]
["bitfinex","BTCUSD",1718386266849,0.001132,65474.0,65473.0,0.458203]
["bitfinex","BTCUSD",1718386267050,0.1709,65479.0,65473.0,0.12674393]
["bitfinex","BTCUSD",1718386267051,0.001132,65477.0,65473.0,0.12674393]
["bitfinex","BTCUSD",1718386267257,0.001132,65477.0,65476.0,0.152727]
["bitfinex","BTCUSD",1718386267505,0.001132,65477.0,65476.0,0.165727]
["bitfinex","BTCUSD",1718386268065,0.001132,65477.0,65476.0,0.458182]
["bitfinex","BTCUSD",1718386268515,0.001132,65477.0,65476.0,0.152727]
["bitfinex","BTCUSD",1718386268754,0.001132,65477.0,65476.0,0.166727]
["bitfinex","BTCUSD",1718386269595,0.001132,65477.0,65476.0,0.472182]
["bitfinex","BTCUSD",1718386270209,0.1709,65479.0,65478.0,0.458169]
["bitfinex","BTCUSD",1718386270413,0.4697,65487.0,65486.0,0.152704]
["bitfinex","BTCUSD",1718386270616,0.4697,65487.0,65486.0,0.76352]
["bitfinex","BTCUSD",1718386270817,0.4697,65487.0,65486.0,1.068928]
["bitfinex","BTCUSD",1718386270946,0.470832,65487.0,65486.0,0.76352]
["bitfinex","BTCUSD",1718386271149,0.4697,65487.0,65486.0,1.068928]
["bitfinex","BTCUSD",1718386271378,0.470832,65487.0,65486.0,1.068928]
["bitfinex","BTCUSD",1718386271628,0.4697,65487.0,65486.0,1.068928]
["bitfinex","BTCUSD",1718386271930,0.4697,65487.0,65486.0,0.76352]
["bitfinex","BTCUSD",1718386272511,0.4697,65487.0,65486.0,1.068928]
["bitfinex","BTCUSD",1718386273138,0.4697,65487.0,65486.0,1.077928]
["bitfinex","BTCUSD",1718386273316,0.001132,65489.0,65488.0,0.763497]
["bitfinex","BTCUSD",1718386273520,0.3449,65490.0,65486.0,0.314408]
["bitfinex","BTCUSD",1718386273521,0.001132,65487.0,65486.0,0.161703]
["bitfinex","BTCUSD",1718386273676,0.001132,65487.0,65486.0,0.467111]
["bitfinex","BTCUSD",1718386273875,0.001132,65487.0,65486.0,0.009]
["bitfinex","BTCUSD",1718386274080,1.057442,65487.0,65486.0,0.009]
["bitfinex","BTCUSD",1718386274480,1.63067799,65487.0,65486.0,0.017]
["bitfinex","BTCUSD",1718386274682,1.63067799,65487.0,65478.0,0.012]
["bitfinex","BTCUSD",1718386274683,1.053734,65479.0,65478.0,0.012]
["bitfinex","BTCUSD",1718386275087,0.748293,65479.0,65478.0,0.012]
["bitfinex","BTCUSD",1718386276513,0.748293,65479.0,65478.0,0.016]
["bitfinex","BTCUSD",1718386276706,1.053734,65479.0,65478.0,0.016]
["bitfinex","BTCUSD",1718386276956,1.063734,65479.0,65478.0,0.016]
["bitfinex","BTCUSD",1718386277131,1.053734,65479.0,65478.0,0.016]
["bitfinex","BTCUSD",1718386277619,1.063734,65479.0,65478.0,0.016]
["bitfinex","BTCUSD",1718386278052,1.053734,65479.0,65478.0,0.016]
["bitfinex","BTCUSD",1718386278252,0.748293,65479.0,65478.0,0.016]
["bitfinex","BTCUSD",1718386278892,0.442852,65479.0,65478.0,0.004]
["bitfinex","BTCUSD",1718386279109,0.442852,65479.0,65478.0,0.009]
["bitfinex","BTCUSD",1718386279110,0.748293,65479.0,65478.0,0.009]
["bitfinex","BTCUSD",1718386279462,0.758293,65479.0,65478.0,0.009]
["bitfinex","BTCUSD",1718386280616,1.063734,65479.0,65478.0,0.009]
["bitfinex","BTCUSD",1718386280819,1.52126279,65479.0,65478.0,0.009]
["bitfinex","BTCUSD",1718386281228,1.52126279,65479.0,65463.0,0.306362]
["bitfinex","BTCUSD",1718386281229,0.444587,65464.0,65463.0,0.00085]
["bitfinex","BTCUSD",1718386281987,0.291832,65464.0,65463.0,0.00085]
["bitfinex","BTCUSD",1718386282398,0.292832,65464.0,65463.0,0.167608]
["bitfinex","BTCUSD",1718386282600,0.751098,65464.0,65463.0,0.01485]
["bitfinex","BTCUSD",1718386282824,0.293832,65464.0,65463.0,0.02485]
["bitfinex","BTCUSD",1718386283154,0.292832,65464.0,65463.0,0.01485]
["bitfinex","BTCUSD",1718386283388,1.056609,65464.0,65463.0,0.01485]
["bitfinex","BTCUSD",1718386283609,1.056609,65464.0,65463.0,0.02485]
["bitfinex","BTCUSD",1718386283610,1.067609,65464.0,65463.0,0.02485]
["bitfinex","BTCUSD",1718386284050,1.37212,65464.0,65463.0,0.01085]
["bitfinex","BTCUSD",1718386284264,0.292832,65464.0,65463.0,0.163608]
["bitfinex","BTCUSD",1718386284463,0.293832,65464.0,65463.0,0.78664]
["bitfinex","BTCUSD",1718386284666,0.002,65464.0,65463.0,1.092156]
["bitfinex","BTCUSD",1718386284874,0.001,65464.0,65463.0,0.318366]
["bitfinex","BTCUSD",1718386285085,0.001132,65466.0,65463.0,0.00085]
["bitfinex","BTCUSD",1718386285294,0.154232,65469.0,65468.0,0.152746]
["bitfinex","BTCUSD",1718386285505,0.001132,65466.0,65465.0,0.763765]
["bitfinex","BTCUSD",1718386285721,0.001132,65465.0,65464.0,0.152755]
["bitfinex","BTCUSD",1718386285922,0.001132,65467.0,65466.0,0.305502]
["bitfinex","BTCUSD",1718386286147,0.001132,65467.0,65466.0,0.458253]
["bitfinex","BTCUSD",1718386286362,0.1531,65469.0,65468.0,0.152746]
["bitfinex","BTCUSD",1718386286560,0.4697,65473.0,65470.0,0.458224]
["bitfinex","BTCUSD",1718386286561,0.001132,65471.0,65470.0,0.458224]
["bitfinex","BTCUSD",1718386286773,0.001132,65464.0,65463.0,0.00085]
["bitfinex","BTCUSD",1718386287180,0.15774825,65464.0,65463.0,0.2803654]
["bitfinex","BTCUSD",1718386287371,0.15974825,65464.0,65463.0,0.1476074]
["bitfinex","BTCUSD",1718386287780,0.28134825,65464.0,65463.0,0.1476074]
["bitfinex","BTCUSD",1718386287982,0.28134825,65464.0,65463.0,0.02085]
["bitfinex","BTCUSD",1718386288285,0.28134825,65464.0,65463.0,0.14762153]
["bitfinex","BTCUSD",1718386288286,0.43410325,65464.0,65463.0,0.14762153]
["bitfinex","BTCUSD",1718386288494,0.73961425,65464.0,65463.0,0.14762153]
["bitfinex","BTCUSD",1718386288657,0.74961425,65464.0,65463.0,0.02085]
["bitfinex","BTCUSD",1718386288863,1.05512525,65464.0,65463.0,0.02085]
["bitfinex","BTCUSD",1718386289653,0.28134825,65464.0,65463.0,0.02085]
["bitfinex","BTCUSD",1718386289875,0.28134825,65464.0,65463.0,0.14762601]
["bitfinex","BTCUSD",1718386290373,0.43410325,65464.0,65463.0,0.14762601]
["bitfinex","BTCUSD",1718386291381,0.73961425,65464.0,65463.0,0.14762601]
["bitfinex","BTCUSD",1718386291580,1.04512525,65464.0,65463.0,0.14762601]
["bitfinex","BTCUSD",1718386291859,0.28134825,65464.0,65463.0,0.14762601]
["bitfinex","BTCUSD",1718386292004,0.43410325,65464.0,65463.0,0.14762601]
["bitfinex","BTCUSD",1718386292419,1.04512525,65464.0,65463.0,0.14762601]
["bitfinex","BTCUSD",1718386292760,1.51272404,65464.0,65463.0,0.02085]
["bitfinex","BTCUSD",1718386292878,1.20721304,65464.0,65463.0,0.02085]
["bitfinex","BTCUSD",1718386293304,0.28134825,65464.0,65463.0,0.173608]
["bitfinex","BTCUSD",1718386293540,0.28034825,65464.0,65463.0,0.00985]
["bitfinex","BTCUSD",1718386293772,0.2784,65464.0,65463.0,0.459124]
["bitfinex","BTCUSD",1718386293946,0.15874825,65464.0,65463.0,0.9024213]
["bitfinex","BTCUSD",1718386294187,0.1578,65464.0,65463.0,1.2079373]
["bitfinex","BTCUSD",1718386294360,0.15774825,65464.0,65463.0,1.1999373]
["bitfinex","BTCUSD",1718386294563,0.00094825,65467.0,65466.0,0.458253]
["bitfinex","BTCUSD",1718386294894,0.00094825,65467.0,65466.0,0.58502079]
["bitfinex","BTCUSD",1718386295041,0.15369625,65467.0,65466.0,0.12676779]
["bitfinex","BTCUSD",1718386295240,0.00094825,65465.0,65463.0,0.00385]
["bitfinex","BTCUSD",1718386295440,0.00094825,65465.0,65464.0,0.27952492]
["bitfinex","BTCUSD",1718386295643,0.00094825,65465.0,65464.0,0.89054692]
["bitfinex","BTCUSD",1718386295851,0.00094825,65470.0,65464.0,0.12676992]
["bitfinex","BTCUSD",1718386296062,0.00094825,65470.0,65469.0,0.458232]
["bitfinex","BTCUSD",1718386296271,0.00094825,65471.0,65470.0,0.458224]
["bitfinex","BTCUSD",1718386296488,0.00094825,65471.0,65470.0,0.58499132]
["bitfinex","BTCUSD",1718386296689,0.00094825,65471.0,65470.0,0.89047432]
["bitfinex","BTCUSD",1718386297428,0.1306,65476.0,65470.0,0.89047432]
["bitfinex","BTCUSD",1718386297429,0.00094825,65479.0,65478.0,0.305446]
["bitfinex","BTCUSD",1718386297636,0.00094825,65479.0,65478.0,0.763615]
["bitfinex","BTCUSD",1718386297848,0.62704825,65480.0,65479.0,0.458161]
["bitfinex","BTCUSD",1718386298010,0.62704825,65480.0,65479.0,0.763602]
["bitfinex","BTCUSD",1718386298207,0.62704825,65480.0,65479.0,0.58490592]
["bitfinex","BTCUSD",1718386299484,0.6261,65480.0,65479.0,0.89034692]
["bitfinex","BTCUSD",1718386299869,0.62704825,65480.0,65479.0,0.89034692]
["bitfinex","BTCUSD",1718386300251,0.77976625,65480.0,65479.0,0.12674492]
["bitfinex","BTCUSD",1718386300428,0.77976625,65480.0,65465.0,0.04524157]
["bitfinex","BTCUSD",1718386300429,0.00094825,65470.0,65467.0,0.01824783]
["bitfinex","BTCUSD",1718386300631,0.00094825,65469.0,65468.0,0.27950186]
["bitfinex","BTCUSD",1718386300831,0.00094825,65469.0,65468.0,0.89048586]
["bitfinex","BTCUSD",1718386301035,0.15984825,65469.0,65468.0,0.12675586]
["bitfinex","BTCUSD",1718386301264,0.15984825,65469.0,65468.0,0.27950186]
["bitfinex","BTCUSD",1718386301688,0.1589,65469.0,65468.0,0.89048586]
["bitfinex","BTCUSD",1718386301886,0.1589,65469.0,65468.0,0.95386179]
["bitfinex","BTCUSD",1718386302091,0.15984825,65469.0,65468.0,0.95386179]
["bitfinex","BTCUSD",1718386302288,0.15984825,65469.0,65468.0,0.64836979]
["bitfinex","BTCUSD",1718386302509,0.15984825,65469.0,65468.0,0.58499386]
["bitfinex","BTCUSD",1718386303106,0.15984825,65469.0,65468.0,0.59699386]
["bitfinex","BTCUSD",1718386303549,0.15984825,65469.0,65468.0,0.14975586]
["bitfinex","BTCUSD",1718386303732,0.15984825,65469.0,65468.0,0.60799386]
["bitfinex","BTCUSD",1718386303938,0.15984825,65469.0,65468.0,0.30250186]
["bitfinex","BTCUSD",1718386304704,0.15984825,65469.0,65468.0,0.60799386]
["bitfinex","BTCUSD",1718386304954,0.15984825,65469.0,65468.0,0.91348586]
["bitfinex","BTCUSD",1718386305180,0.00094825,65472.0,65471.0,0.152739]
["bitfinex","BTCUSD",1718386305419,0.00094825,65472.0,65471.0,0.58497286]
["bitfinex","BTCUSD",1718386305618,0.4697,65480.0,65471.0,0.12675586]
["bitfinex","BTCUSD",1718386305619,0.00094825,65474.0,65471.0,0.12675586]
["bitfinex","BTCUSD",1718386305843,0.00094825,65476.0,65475.0,0.45819]
["bitfinex","BTCUSD",1718386306084,0.00094825,65476.0,65475.0,0.89040586]
["bitfinex","BTCUSD",1718386306934,0.00094825,65476.0,65475.0,0.27948586]
["bitfinex","BTCUSD",1718386307148,0.00094825,65476.0,65475.0,0.12975586]
["bitfinex","BTCUSD",1718386307403,0.00094825,65476.0,65475.0,0.28248586]
["bitfinex","BTCUSD",1718386307619,0.00094825,65476.0,65475.0,0.28548586]
["bitfinex","BTCUSD",1718386308266,0.778019,65480.0,65475.0,0.28548586]
["bitfinex","BTCUSD",1718386308267,0.00094825,65478.0,65477.0,0.458175]
["bitfinex","BTCUSD",1718386308478,0.00094825,65478.0,65477.0,0.58493086]
["bitfinex","BTCUSD",1718386309348,0.00094825,65478.0,65477.0,0.27948086]
["bitfinex","BTCUSD",1718386310203,0.00094825,65478.0,65477.0,0.58493086]
["bitfinex","BTCUSD",1718386310416,0.00094825,65478.0,65477.0,0.89038086]
["bitfinex","BTCUSD",1718386310623,0.00094825,65478.0,65477.0,0.58493086]
["bitfinex","BTCUSD",1718386311318,0.00094825,65478.0,65477.0,0.58492109]
["bitfinex","BTCUSD",1718386311525,0.00094825,65478.0,65477.0,0.12674609]
["bitfinex","BTCUSD",1718386312168,0.00094825,65478.0,65476.0,0.152725]
["bitfinex","BTCUSD",1718386312378,0.00094825,65478.0,65477.0,0.12674915]
["bitfinex","BTCUSD",1718386312810,0.00094825,65475.0,65474.0,0.15273]
["bitfinex","BTCUSD",1718386313032,0.00094825,65475.0,65474.0,0.27947933]
["bitfinex","BTCUSD",1718386313464,0.00094825,65475.0,65474.0,0.12674933]
["bitfinex","BTCUSD",1718386313681,0.00079925,65475.0,65474.0,0.27948133]
["bitfinex","BTCUSD",1718386314118,0.00079925,65475.0,65474.0,0.28748133]
["bitfinex","BTCUSD",1718386314947,0.00079925,65475.0,65474.0,0.59294533]
["bitfinex","BTCUSD",1718386315603,0.00079925,65475.0,65474.0,0.28748133]
["bitfinex","BTCUSD",1718386316258,0.00079925,65475.0,65474.0,0.59294533]
["bitfinex","BTCUSD",1718386317592,0.00079925,65475.0,65474.0,0.13474933]
["bitfinex","BTCUSD",1718386318671,0.00079925,65475.0,65474.0,0.28748133]
["bitfinex","BTCUSD",1718386320640,0.00079925,65475.0,65474.0,0.13474933]
["bitfinex","BTCUSD",1718386321059,0.00079925,65475.0,65474.0,0.008]
["bitfinex","BTCUSD",1718386321473,0.00079925,65475.0,65474.0,0.00885]
["bitfinex","BTCUSD",1718386321705,1.04864925,65475.0,65474.0,0.00885]
["bitfinex","BTCUSD",1718386321920,1.03864925,65475.0,65474.0,0.00885]
["bitfinex","BTCUSD",1718386322326,1.04864925,65475.0,65474.0,0.00885]
["bitfinex","BTCUSD",1718386322755,1.03864925,65475.0,65474.0,0.13160132]
["bitfinex","BTCUSD",1718386323370,1.03864925,65475.0,65474.0,0.13560132]
["bitfinex","BTCUSD",1718386323576,1.50619704,65475.0,65474.0,0.13160132]
["bitfinex","BTCUSD",1718386323785,1.50619704,65475.0,65474.0,0.13560132]
["bitfinex","BTCUSD",1718386323996,1.50619704,65475.0,65474.0,0.01285]
["bitfinex","BTCUSD",1718386325065,1.50619704,65475.0,65474.0,0.00885]
["bitfinex","BTCUSD",1718386325439,1.50619704,65475.0,65474.0,0.00285]
["bitfinex","BTCUSD",1718386325845,1.50619704,65475.0,65474.0,0.00085]
["bitfinex","BTCUSD",1718386326257,1.50819704,65475.0,65474.0,0.00085]
["bitfinex","BTCUSD",1718386328683,1.50619704,65475.0,65474.0,0.00085]
["bitfinex","BTCUSD",1718386328982,1.60619704,65475.0,65474.0,0.00085]
["bitfinex","BTCUSD",1718386329195,1.60819704,65475.0,65474.0,0.00085]
["bitfinex","BTCUSD",1718386329422,2.28744483,65475.0,65474.0,0.00085]
["bitfinex","BTCUSD",1718386329634,1.97998483,65475.0,65474.0,0.00085]
["bitfinex","BTCUSD",1718386329843,1.98198483,65475.0,65474.0,0.00085]
["bitfinex","BTCUSD",1718386330475,1.88198483,65475.0,65474.0,0.00085]
["bitfinex","BTCUSD",1718386331238,1.98298483,65475.0,65474.0,0.00185]
["bitfinex","BTCUSD",1718386331467,1.98098483,65475.0,65474.0,0.00185]
["bitfinex","BTCUSD",1718386331701,1.88098483,65475.0,65474.0,0.00185]
["bitfinex","BTCUSD",1718386331864,1.88598483,65475.0,65474.0,0.00285]
["bitfinex","BTCUSD",1718386332707,1.98598483,65475.0,65474.0,0.00285]
["bitfinex","BTCUSD",1718386333683,1.88598483,65475.0,65474.0,0.00285]
["bitfinex","BTCUSD",1718386333916,1.66428483,65475.0,65474.0,0.00285]
["bitfinex","BTCUSD",1718386334223,1.51219704,65475.0,65474.0,0.00285]
["bitfinex","BTCUSD",1718386335177,1.61219704,65475.0,65474.0,0.00285]
["bitfinex","BTCUSD",1718386336151,1.51219704,65475.0,65474.0,0.00285]
["bitfinex","BTCUSD",1718386340799,0.16239925,65475.0,65474.0,0.00285]
["bitfinex","BTCUSD",1718386341019,0.006,65475.0,65474.0,0.85691]
["bitfinex","BTCUSD",1718386341220,0.005,65475.0,65474.0,1.161374]
["bitfinex","BTCUSD",1718386341401,0.00679925,65475.0,65474.0,0.09225]
["bitfinex","BTCUSD",1718386341641,0.00179925,65475.0,65474.0,0.243982]
["bitfinex","BTCUSD",1718386342014,0.00479925,65475.0,65474.0,0.243982]
["bitfinex","BTCUSD",1718386342383,0.00179925,65475.0,65474.0,0.243982]
["bitfinex","BTCUSD",1718386342585,0.001,65475.0,65474.0,0.549446]
["bitfinex","BTCUSD",1718386342813,0.001,65475.0,65474.0,0.553446]
["bitfinex","BTCUSD",1718386342814,0.00079925,65475.0,65474.0,0.553446]
["bitfinex","BTCUSD",1718386343187,0.00079925,65475.0,65474.0,0.557446]
["bitfinex","BTCUSD",1718386343395,0.00093501,65478.0,65476.0,0.305454]
["bitfinex","BTCUSD",1718386343626,0.00093501,65478.0,65477.0,0.152725]
["bitfinex","BTCUSD",1718386344101,0.00093501,65478.0,65477.0,0.458175]
["bitfinex","BTCUSD",1718386344311,0.00093501,65478.0,65477.0,1.33175032]
["bitfinex","BTCUSD",1718386344441,0.00093501,65478.0,65477.0,1.34118432]
["bitfinex","BTCUSD",1718386344648,0.00093501,65478.0,65477.0,1.80201414]
["bitfinex","BTCUSD",1718386344855,0.00093501,65478.0,65477.0,1.71094999]
["bitfinex","BTCUSD",1718386345477,0.00093501,65478.0,65477.0,1.82478018]
["bitfinex","BTCUSD",1718386345680,0.00093501,65478.0,65477.0,1.89377037]
["bitfinex","BTCUSD",1718386345901,0.00093501,65478.0,65477.0,1.7431822]
["bitfinex","BTCUSD",1718386346160,0.00093501,65478.0,65477.0,1.92600258]
["bitfinex","BTCUSD",1718386346363,0.00093501,65478.0,65477.0,1.82447656]
["bitfinex","BTCUSD",1718386346782,0.00093501,65478.0,65477.0,1.84247656]
["bitfinex","BTCUSD",1718386346980,0.00093501,65478.0,65477.0,1.83847656]
["bitfinex","BTCUSD",1718386347402,0.00093501,65478.0,65477.0,1.73894999]
["bitfinex","BTCUSD",1718386347625,0.00093501,65478.0,65477.0,1.73892769]
["bitfinex","BTCUSD",1718386347827,0.00093501,65478.0,65477.0,1.72492769]
["bitfinex","BTCUSD",1718386348030,0.00093501,65478.0,65477.0,1.71092769]
["bitfinex","BTCUSD",1718386348227,0.00093501,65478.0,65477.0,1.81570131]
["bitfinex","BTCUSD",1718386348432,0.00093501,65478.0,65477.0,1.82970131]
["bitfinex","BTCUSD",1718386349042,0.00093501,65478.0,65477.0,1.72492769]
["bitfinex","BTCUSD",1718386349277,0.00093501,65478.0,65477.0,1.73892769]
["bitfinex","BTCUSD",1718386349688,0.00093501,65478.0,65477.0,1.82970131]
["bitfinex","BTCUSD",1718386350252,0.00093501,65478.0,65477.0,1.79754617]
["bitfinex","BTCUSD",1718386350450,0.00093501,65478.0,65477.0,1.72949369]
["bitfinex","BTCUSD",1718386350650,0.00093501,65478.0,65477.0,1.48223609]
["bitfinex","BTCUSD",1718386351102,0.00093501,65478.0,65477.0,1.41419595]
["bitfinex","BTCUSD",1718386351513,0.00093501,65478.0,65477.0,1.45956268]
["bitfinex","BTCUSD",1718386351718,0.00093501,65478.0,65477.0,1.41419595]
["bitfinex","BTCUSD",1718386351959,0.00093501,65478.0,65477.0,1.45956268]
["bitfinex","BTCUSD",1718386352287,0.00093501,65478.0,65477.0,1.41419595]
["bitfinex","BTCUSD",1718386352491,0.00093501,65478.0,65477.0,1.45956268]
["bitfinex","BTCUSD",1718386352875,0.00093501,65478.0,65477.0,1.41419595]
["bitfinex","BTCUSD",1718386353501,0.00093501,65478.0,65477.0,1.42362995]
["bitfinex","BTCUSD",1718386353724,0.00093501,65478.0,65477.0,1.46899668]
["bitfinex","BTCUSD",1718386353932,0.00093501,65478.0,65477.0,1.42362995]
["bitfinex","BTCUSD",1718386354151,0.00093501,65478.0,65477.0,1.46896054]
["bitfinex","BTCUSD",1718386354983,0.00093501,65478.0,65477.0,1.42362995]
["bitfinex","BTCUSD",1718386355186,0.00093501,65478.0,65477.0,1.4689172]
["bitfinex","BTCUSD",1718386355784,0.00093501,65478.0,65477.0,0.7581832]
["bitfinex","BTCUSD",1718386355955,0.00093501,65478.0,65477.0,0.71289595]
["bitfinex","BTCUSD",1718386356168,0.00093501,65478.0,65477.0,1.32379595]
["bitfinex","BTCUSD",1718386356499,0.00093501,65478.0,65477.0,1.33322995]
["bitfinex","BTCUSD",1718386356871,0.00093501,65478.0,65477.0,1.3785172]
["bitfinex","BTCUSD",1718386357554,0.00093501,65478.0,65477.0,1.33322995]
["bitfinex","BTCUSD",1718386357743,0.00093501,65478.0,65477.0,1.36908047]
["bitfinex","BTCUSD",1718386357901,0.00093501,65478.0,65477.0,1.37851447]
["bitfinex","BTCUSD",1718386358242,0.00093501,65478.0,65477.0,1.33322995]
["bitfinex","BTCUSD",1718386358907,0.00093501,65478.0,65477.0,1.42192995]
["bitfinex","BTCUSD",1718386359744,0.00093501,65478.0,65477.0,1.57401774]
["bitfinex","BTCUSD",1718386359946,0.00093501,65478.0,65477.0,2.45189833]
["bitfinex","BTCUSD",1718386360151,0.00093501,65478.0,65477.0,2.91810424]
["bitfinex","BTCUSD",1718386360354,0.00093501,65478.0,65477.0,3.13897406]
["bitfinex","BTCUSD",1718386360571,0.00093501,65478.0,65477.0,2.60208305]
["bitfinex","BTCUSD",1718386360744,0.00093501,65478.0,65477.0,2.29663305]
["bitfinex","BTCUSD",1718386360946,0.00093501,65478.0,65477.0,2.10720119]
["bitfinex","BTCUSD",1718386361161,0.00093501,65478.0,65477.0,1.79571774]
["bitfinex","BTCUSD",1718386361371,0.00093501,65478.0,65477.0,2.10116774]
["bitfinex","BTCUSD",1718386361574,0.00093501,65478.0,65477.0,1.61339041]
["bitfinex","BTCUSD",1718386361783,0.11883426,65478.0,65477.0,0.15472095]
["bitfinex","BTCUSD",1718386362012,0.27155726,65478.0,65477.0,0.028]
["bitfinex","BTCUSD",1718386362222,0.57700326,65478.0,65477.0,0.028]
["bitfinex","BTCUSD",1718386362393,0.88244926,65478.0,65477.0,0.028]
["bitfinex","BTCUSD",1718386363137,0.88244926,65478.0,65477.0,0.014]
["bitfinex","BTCUSD",1718386363531,0.88244926,65478.0,65477.0,0.007]
["bitfinex","BTCUSD",1718386363777,0.89244926,65478.0,65477.0,0.007]
["bitfinex","BTCUSD",1718386363982,0.89244926,65478.0,65477.0,0.021]
["bitfinex","BTCUSD",1718386364357,0.89244926,65478.0,65477.0,0.007]
["bitfinex","BTCUSD",1718386364851,0.89244926,65478.0,65477.0,0.013]
["bitfinex","BTCUSD",1718386364852,1.19789526,65478.0,65477.0,0.013]
["bitfinex","BTCUSD",1718386365270,1.35249526,65478.0,65477.0,0.013]
["bitfinex","BTCUSD",1718386368304,1.04704926,65478.0,65477.0,0.013]
["bitfinex","BTCUSD",1718386368913,1.35249526,65478.0,65477.0,0.013]
["bitfinex","BTCUSD",1718386369730,1.50458305,65478.0,65477.0,0.013]
["bitfinex","BTCUSD",1718386369959,1.64468932,65478.0,65477.0,0.013]
["bitfinex","BTCUSD",1718386370164,1.93302905,65478.0,65477.0,0.013]
["bitfinex","BTCUSD",1718386370575,1.45380925,65475.0,65474.0,0.00085]
["bitfinex","BTCUSD",1718386370913,1.60589704,65475.0,65474.0,0.00085]
["bitfinex","BTCUSD",1718386371054,1.91135704,65475.0,65474.0,0.00085]
["bitfinex","BTCUSD",1718386371674,1.93435704,65475.0,65474.0,0.00085]
["bitfinex","BTCUSD",1718386371879,2.23981704,65475.0,65474.0,0.00085]
["bitfinex","BTCUSD",1718386372116,2.23981704,65475.0,65463.0,0.00085]
["bitfinex","BTCUSD",1718386372117,0.77457625,65464.0,65463.0,0.00085]
["bitfinex","BTCUSD",1718386372288,1.35808725,65464.0,65463.0,0.00085]
["bitfinex","BTCUSD",1718386372500,1.51017504,65464.0,65463.0,0.00085]
["bitfinex","BTCUSD",1718386373505,1.50864404,65464.0,65463.0,0.00085]
["bitfinex","BTCUSD",1718386373704,1.50864404,65464.0,65463.0,0.00185]
["bitfinex","BTCUSD",1718386374117,1.50864404,65464.0,65463.0,0.00085]
["bitfinex","BTCUSD",1718386374317,1.91815504,65464.0,65463.0,0.00085]
["bitfinex","BTCUSD",1718386374447,1.928001,65464.0,65463.0,0.00085]
["bitfinex","BTCUSD",1718386374847,1.932001,65464.0,65463.0,0.00085]
["bitfinex","BTCUSD",1718386375080,1.088421,65458.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718386375392,1.51310879,65458.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718386375804,1.81864779,65458.0,65456.0,0.00853]
["bitfinex","BTCUSD",1718386376669,1.91864779,65458.0,65457.0,0.00785]
["bitfinex","BTCUSD",1718386377286,2.27418679,65458.0,65457.0,0.00385]
["bitfinex","BTCUSD",1718386377497,1.99164779,65458.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718386377708,2.15173558,65458.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718386378088,2.14373558,65458.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718386379625,2.14873558,65458.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718386380204,2.04873558,65458.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718386380623,2.15373558,65458.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718386380985,2.00164779,65458.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718386381354,1.56983099,65458.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718386381612,1.7195446,65458.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718386381941,2.0250836,65458.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718386382705,1.5695446,65458.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718386382908,0.9584666,65458.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718386383029,0.6299276,65458.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718386383230,0.4771586,65458.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718386383450,0.7826976,65458.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718386383652,0.4771586,65458.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718386383879,0.6299276,65458.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718386384078,1.2410056,65458.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718386384294,0.9354666,65458.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718386384498,0.91690181,65458.0,65457.0,0.00085]
["bitfinex","BTCUSD",1718386384704,0.91690181,65458.0,65457.0,0.153622]
["bitfinex","BTCUSD",1718386384705,0.18820602,65458.0,65457.0,0.153622]
["bitfinex","BTCUSD",1718386384877,0.03390602,65458.0,65457.0,0.153622]
["bitfinex","BTCUSD",1718386385106,0.03390602,65458.0,65457.0,0.76471]
["bitfinex","BTCUSD",1718386385505,0.03390602,65458.0,65457.0,1.07197358]
["bitfinex","BTCUSD",1718386385854,0.005,65458.0,65457.0,1.07197358]
["bitfinex","BTCUSD",1718386386010,0.005,65458.0,65457.0,1.16067358]
["bitfinex","BTCUSD",1718386386215,0.005,65458.0,65457.0,1.17159437]
["bitfinex","BTCUSD",1718386386618,0.005,65458.0,65457.0,1.16067358]
["bitfinex","BTCUSD",1718386387071,0.006,65458.0,65457.0,1.17167358]
["bitfinex","BTCUSD",1718386387715,0.001,65458.0,65457.0,1.17167358]
["bitfinex","BTCUSD",1718386387837,0.001,65458.0,65457.0,1.17367358]
["bitfinex","BTCUSD",1718386388042,0.001,65458.0,65457.0,0.01385]
["bitfinex","BTCUSD",1718386388282,0.459308,65458.0,65457.0,0.01185]
["bitfinex","BTCUSD",1718386388795,0.459308,65458.0,65457.0,0.02385]
["bitfinex","BTCUSD",1718386388796,0.775847,65458.0,65457.0,0.02385]
["bitfinex","BTCUSD",1718386389300,0.78412742,65458.0,65457.0,0.02385]
["bitfinex","BTCUSD",1718386390075,1.24175421,65458.0,65457.0,0.02385]
["bitfinex","BTCUSD",1718386391191,1.539942,65458.0,65457.0,0.02385]
["bitfinex","BTCUSD",1718386391523,0.31018779,65458.0,65457.0,0.02385]
["bitfinex","BTCUSD",1718386391661,0.30018779,65458.0,65457.0,0.02385]
["bitfinex","BTCUSD",1718386391866,0.31018779,65458.0,65457.0,0.02385]
["bitfinex","BTCUSD",1718386392272,0.1481,65458.0,65457.0,0.329394]
["bitfinex","BTCUSD",1718386392483,0.002,65458.0,65457.0,0.482166]
["bitfinex","BTCUSD",1718386392688,0.002,65458.0,65457.0,0.02385]
["bitfinex","BTCUSD",1718386392894,0.002,65458.0,65457.0,0.482166]
["bitfinex","BTCUSD",1718386393093,0.002,65458.0,65457.0,0.78771]
["bitfinex","BTCUSD",1718386393361,0.002,65458.0,65457.0,0.48388558]
["bitfinex","BTCUSD",1718386393565,0.002,65458.0,65457.0,1.09497358]
["bitfinex","BTCUSD",1718386395071,0.002,65458.0,65457.0,0.78942958]
["bitfinex","BTCUSD",1718386395677,0.002,65458.0,65457.0,1.09497358]
["bitfinex","BTCUSD",1718386396087,0.002,65458.0,65457.0,0.78942958]
["bitfinex","BTCUSD",1718386399145,0.002,65458.0,65457.0,0.91621736]
["bitfinex","BTCUSD",1718386399339,0.002,65458.0,65457.0,1.22176136]
["bitfinex","BTCUSD",1718386399583,0.002,65458.0,65457.0,1.23168215]
["bitfinex","BTCUSD",1718386399801,0.002,65458.0,65457.0,1.29506692]
["bitfinex","BTCUSD",1718386400000,0.002,65458.0,65457.0,1.60061092]
["bitfinex","BTCUSD",1718386400171,0.002,65458.0,65457.0,1.61061092]
["bitfinex","BTCUSD",1718386400380,0.002,65458.0,65457.0,1.68361092]
["bitfinex","BTCUSD",1718386401219,0.002,65458.0,65457.0,1.83569871]
["bitfinex","BTCUSD",1718386401440,0.002,65458.0,65457.0,2.14124271]
["bitfinex","BTCUSD",1718386401633,0.002,65458.0,65457.0,2.14194187]
["bitfinex","BTCUSD",1718386401836,0.002,65458.0,65457.0,1.95394433]
["bitfinex","BTCUSD",1718386402034,0.002,65458.0,65457.0,1.94394433]
["bitfinex","BTCUSD",1718386402243,0.001,65458.0,65457.0,1.90477792]
["bitfinex","BTCUSD",1718386402470,0.152752,65466.0,65463.0,0.00171958]
["bitfinex","BTCUSD",1718386402677,0.4697,65467.0,65463.0,0.00171958]
["bitfinex","BTCUSD",1718386402678,0.45920101,65464.0,65463.0,0.12678778]
["bitfinex","BTCUSD",1718386402879,0.45920101,65464.0,65459.0,0.00171958]
["bitfinex","BTCUSD",1718386402880,0.152758,65463.0,65459.0,0.00171958]
["bitfinex","BTCUSD",1718386403086,0.30644601,65464.0,65462.0,0.152759]
["bitfinex","BTCUSD",1718386403087,0.00093501,65464.0,65462.0,0.152759]
["bitfinex","BTCUSD",1718386403284,0.00093501,65464.0,65463.0,0.12677514]
["bitfinex","BTCUSD",1718386403722,0.00093501,65464.0,65463.0,0.152758]
["bitfinex","BTCUSD",1718386403924,0.00093501,65464.0,65463.0,0.27953314]
["bitfinex","BTCUSD",1718386404262,0.00093501,65464.0,65463.0,0.12677514]
["bitfinex","BTCUSD",1718386404472,0.00093501,65464.0,65463.0,0.27953314]
["bitfinex","BTCUSD",1718386404678,0.00093501,65464.0,65463.0,0.76550958]
["bitfinex","BTCUSD",1718386404877,0.00093501,65464.0,65463.0,0.77450958]
["bitfinex","BTCUSD",1718386405509,0.00093501,65464.0,65463.0,1.08002558]
["bitfinex","BTCUSD",1718386405668,0.00093501,65464.0,65463.0,0.59576119]
["bitfinex","BTCUSD",1718386406045,0.00093501,65464.0,65463.0,0.47699358]
["bitfinex","BTCUSD",1718386406374,0.00093501,65464.0,65463.0,0.78250958]
["bitfinex","BTCUSD",1718386406591,0.00093501,65464.0,65463.0,1.08802558]
["bitfinex","BTCUSD",1718386406803,0.00093501,65464.0,65463.0,0.90927727]
["bitfinex","BTCUSD",1718386407442,0.00093501,65464.0,65463.0,1.31075795]
["bitfinex","BTCUSD",1718386407858,0.00093501,65464.0,65463.0,1.61627395]
["bitfinex","BTCUSD",1718386408111,0.00093501,65464.0,65463.0,1.31074842]
["bitfinex","BTCUSD",1718386408308,0.00093501,65464.0,65463.0,1.61626442]
["bitfinex","BTCUSD",1718386408771,0.00093501,65464.0,65463.0,1.99005221]
["bitfinex","BTCUSD",1718386408929,0.00093501,65464.0,65463.0,2.56082001]
["bitfinex","BTCUSD",1718386409108,0.00093501,65464.0,65463.0,2.59285962]
["bitfinex","BTCUSD",1718386409312,0.00093501,65464.0,65463.0,2.78015826]
["bitfinex","BTCUSD",1718386409511,0.00093501,65464.0,65463.0,2.70627706]
["bitfinex","BTCUSD",1718386409716,0.00093501,65464.0,65463.0,3.08574153]
["bitfinex","BTCUSD",1718386409962,1e-08,65464.0,65463.0,3.1595042]
["bitfinex","BTCUSD",1718386410087,0.4697,65476.0,65475.0,1.39621037]
["bitfinex","BTCUSD",1718386410312,0.4697,65476.0,65475.0,1.79340093]
["bitfinex","BTCUSD",1718386410530,0.4697,65476.0,65475.0,1.74805632]
["bitfinex","BTCUSD",1718386410938,0.4697,65476.0,65475.0,1.81607324]
["bitfinex","BTCUSD",1718386411137,0.4697,65476.0,65475.0,1.68931508]
["bitfinex","BTCUSD",1718386411353,0.4697,65476.0,65475.0,2.37943818]
["bitfinex","BTCUSD",1718386411580,0.4697,65476.0,65475.0,2.4701274]
["bitfinex","BTCUSD",1718386411788,0.4697,65476.0,65475.0,2.69279971]
["bitfinex","BTCUSD",1718386412127,0.4697,65476.0,65475.0,2.59243818]
["bitfinex","BTCUSD",1718386412355,0.4697,65476.0,65475.0,2.50643818]
["bitfinex","BTCUSD",1718386412569,0.4697,65476.0,65475.0,2.56996718]
["bitfinex","BTCUSD",1718386412817,0.4697,65476.0,65475.0,2.47943818]
["bitfinex","BTCUSD",1718386413023,0.4697,65476.0,65475.0,2.59343818]
["bitfinex","BTCUSD",1718386413280,0.4697,65476.0,65475.0,2.68391152]
["bitfinex","BTCUSD",1718386413484,0.4697,65476.0,65475.0,2.69791152]
["bitfinex","BTCUSD",1718386413684,0.4697,65476.0,65475.0,2.60743311]
["bitfinex","BTCUSD",1718386413889,0.00093501,65478.0,65477.0,1.39616537]
["bitfinex","BTCUSD",1718386414167,0.00093501,65478.0,65477.0,1.77496551]
["bitfinex","BTCUSD",1718386414809,0.00093501,65478.0,65477.0,1.77496474]
["bitfinex","BTCUSD",1718386415055,0.00093501,65478.0,65477.0,1.82017011]
["bitfinex","BTCUSD",1718386415266,0.00093501,65478.0,65477.0,1.78896474]
["bitfinex","BTCUSD",1718386415440,0.00093501,65478.0,65477.0,2.09441474]
["bitfinex","BTCUSD",1718386415640,0.00093501,65478.0,65477.0,1.83417011]
["bitfinex","BTCUSD",1718386415845,0.00093501,65478.0,65477.0,1.93417011]
["bitfinex","BTCUSD",1718386416054,0.00093501,65478.0,65477.0,1.94817011]
["bitfinex","BTCUSD",1718386416258,0.00093501,65478.0,65477.0,1.90296474]
["bitfinex","BTCUSD",1718386416882,0.00093501,65478.0,65477.0,1.84817011]
["bitfinex","BTCUSD",1718386417082,0.00093501,65478.0,65477.0,1.80296474]
["bitfinex","BTCUSD",1718386417537,0.00093501,65478.0,65477.0,1.90296474]
["bitfinex","BTCUSD",1718386418189,0.00093501,65478.0,65477.0,2.20841474]
["bitfinex","BTCUSD",1718386418387,0.00093501,65478.0,65477.0,2.28201474]
["bitfinex","BTCUSD",1718386418757,0.00093501,65478.0,65477.0,2.25401474]
["bitfinex","BTCUSD",1718386419180,0.00093501,65478.0,65477.0,2.28201474]
["bitfinex","BTCUSD",1718386421104,0.00093501,65478.0,65477.0,2.18201474]
["bitfinex","BTCUSD",1718386421310,0.4697,65488.0,65487.0,1.07063358]
["bitfinex","BTCUSD",1718386421527,0.4697,65488.0,65487.0,1.09055437]
["bitfinex","BTCUSD",1718386421718,0.4697,65488.0,65487.0,1.39595837]
["bitfinex","BTCUSD",1718386422484,0.4697,65488.0,65487.0,1.38595837]
["bitfinex","BTCUSD",1718386422680,0.4697,65488.0,65487.0,1.40995837]
["bitfinex","BTCUSD",1718386422845,0.4697,65488.0,65487.0,1.39003758]
["bitfinex","BTCUSD",1718386423045,0.4697,65488.0,65487.0,1.52666408]
["bitfinex","BTCUSD",1718386423279,0.4697,65488.0,65487.0,1.55066408]
["bitfinex","BTCUSD",1718386423893,0.4697,65488.0,65487.0,1.55066387]
["bitfinex","BTCUSD",1718386424076,0.4697,65488.0,65487.0,1.54066387]
["bitfinex","BTCUSD",1718386424271,0.4697,65488.0,65487.0,1.55066387]
["bitfinex","BTCUSD",1718386425503,0.00093501,65493.0,65492.0,1.07054958]
["bitfinex","BTCUSD",1718386425782,0.00093501,65493.0,65492.0,1.38585037]
["bitfinex","BTCUSD",1718386425957,0.00093501,65493.0,65492.0,1.37592958]
["bitfinex","BTCUSD",1718386426247,0.00093501,65493.0,65492.0,1.21716834]
["bitfinex","BTCUSD",1718386426934,0.00093501,65493.0,65492.0,1.52254834]
["bitfinex","BTCUSD",1718386427159,1e-08,65493.0,65492.0,2.55899613]
["bitfinex","BTCUSD",1718386427404,2.13437685,65500.0,65499.0,1.26395837]
["bitfinex","BTCUSD",1718386427663,0.57770533,65500.0,65499.0,2.18411242]
["bitfinex","BTCUSD",1718386427901,0.4697,65505.0,65504.0,1.19027437]
["bitfinex","BTCUSD",1718386428153,0.4697,65505.0,65504.0,1.99608413]
["bitfinex","BTCUSD",1718386428365,0.4697,65505.0,65504.0,2.40140813]
["bitfinex","BTCUSD",1718386428578,0.4697,65505.0,65504.0,2.30140813]
["bitfinex","BTCUSD",1718386428784,0.4697,65505.0,65504.0,2.40140813]
["bitfinex","BTCUSD",1718386428992,0.4697,65505.0,65504.0,2.47500813]
["bitfinex","BTCUSD",1718386429822,0.4697,65505.0,65504.0,2.36231016]
["bitfinex","BTCUSD",1718386430005,0.4697,65505.0,65504.0,2.48896726]
["bitfinex","BTCUSD",1718386430211,0.4697,65505.0,65504.0,3.03646726]
["bitfinex","BTCUSD",1718386430373,0.4697,65505.0,65504.0,3.34179126]
["bitfinex","BTCUSD",1718386430533,0.4677128,65505.0,65504.0,3.34179126]
["bitfinex","BTCUSD",1718386430764,0.4677128,65505.0,65504.0,3.54909605]
["bitfinex","BTCUSD",1718386431277,0.4677128,65505.0,65504.0,3.59867288]
["bitfinex","BTCUSD",1718386431472,0.4677128,65517.0,65512.0,1.49543137]
["bitfinex","BTCUSD",1718386431676,0.00899442,65523.0,65522.0,0.78474037]
["bitfinex","BTCUSD",1718386432039,0.00899442,65523.0,65522.0,1.07005958]
["bitfinex","BTCUSD",1718386433203,0.00899442,65523.0,65522.0,1.08405958]
["bitfinex","BTCUSD",1718386434041,0.00899442,65523.0,65522.0,1.40922037]
["bitfinex","BTCUSD",1718386434242,0.00899442,65523.0,65522.0,1.21070667]
["bitfinex","BTCUSD",1718386434460,0.00899442,65523.0,65522.0,1.22062746]
["bitfinex","BTCUSD",1718386434662,0.00899442,65523.0,65522.0,1.23062746]
["bitfinex","BTCUSD",1718386435063,0.00899442,65523.0,65522.0,1.53586746]
["bitfinex","BTCUSD",1718386435277,0.00899442,65523.0,65522.0,1.54886746]
["bitfinex","BTCUSD",1718386435871,0.00899442,65523.0,65522.0,1.23362746]
["bitfinex","BTCUSD",1718386436076,0.00899442,65523.0,65522.0,1.24362746]
["bitfinex","BTCUSD",1718386436508,0.00899442,65523.0,65522.0,1.24361692]
["bitfinex","BTCUSD",1718386437170,0.00899442,65523.0,65522.0,1.70094471]
["bitfinex","BTCUSD",1718386437372,0.00899442,65523.0,65522.0,1.80094471]
["bitfinex","BTCUSD",1718386437596,1e-08,65524.0,65523.0,0.88473037]
["bitfinex","BTCUSD",1718386437836,1e-08,65524.0,65523.0,2.38171463]
["bitfinex","BTCUSD",1718386438055,1e-08,65524.0,65523.0,2.65008676]
["bitfinex","BTCUSD",1718386438255,0.00939401,65530.0,65529.0,1.39507637]
["bitfinex","BTCUSD",1718386438523,0.00939401,65530.0,65529.0,2.08000991]
["bitfinex","BTCUSD",1718386439582,0.00939401,65530.0,65529.0,2.08500991]
["bitfinex","BTCUSD",1718386439809,0.00939401,65530.0,65529.0,2.39019229]
["bitfinex","BTCUSD",1718386440052,0.00939401,65530.0,65529.0,2.40568309]
["bitfinex","BTCUSD",1718386440307,0.00939401,65530.0,65529.0,2.71836577]
["bitfinex","BTCUSD",1718386440523,0.00939401,65530.0,65529.0,2.41315777]
["bitfinex","BTCUSD",1718386440910,0.00939401,65530.0,65529.0,2.41715777]
["bitfinex","BTCUSD",1718386441393,0.00939401,65530.0,65529.0,2.72236577]
["bitfinex","BTCUSD",1718386441862,0.00939401,65530.0,65529.0,2.76306749]
["bitfinex","BTCUSD",1718386442042,0.00939401,65530.0,65529.0,2.35792327]
["bitfinex","BTCUSD",1718386442259,0.00939401,65530.0,65529.0,2.16257022]
["bitfinex","BTCUSD",1718386442468,0.00939401,65530.0,65529.0,2.26257022]
["bitfinex","BTCUSD",1718386442677,0.00939401,65530.0,65529.0,2.22096691]
["bitfinex","BTCUSD",1718386443036,0.00939401,65530.0,65529.0,2.48328152]
["bitfinex","BTCUSD",1718386443248,0.00939401,65530.0,65529.0,2.70322156]
["bitfinex","BTCUSD",1718386443459,1e-08,65530.0,65529.0,2.70322156]
["bitfinex","BTCUSD",1718386443888,0.4677128,65542.0,65530.0,1.54505337]
["bitfinex","BTCUSD",1718386443889,2e-08,65531.0,65530.0,1.54505337]
["bitfinex","BTCUSD",1718386444100,2e-08,65531.0,65530.0,2.17684106]
["bitfinex","BTCUSD",1718386444300,2e-08,65531.0,65530.0,2.26133776]
["bitfinex","BTCUSD",1718386444479,2e-08,65531.0,65530.0,2.56654076]
["bitfinex","BTCUSD",1718386444868,0.4677128,65542.0,65533.0,2.00017937]
["bitfinex","BTCUSD",1718386444869,0.00920942,65534.0,65533.0,2.00017937]
["bitfinex","BTCUSD",1718386445082,0.00920942,65534.0,65533.0,2.57409449]
["bitfinex","BTCUSD",1718386445298,0.00920942,65534.0,65533.0,2.65859119]
["bitfinex","BTCUSD",1718386445523,0.00920942,65534.0,65533.0,2.96378019]
["bitfinex","BTCUSD",1718386446319,0.00920942,65534.0,65533.0,2.977785]
["bitfinex","BTCUSD",1718386447498,0.4677128,65542.0,65541.0,1.39482437]
["bitfinex","BTCUSD",1718386447745,0.4677128,65542.0,65541.0,1.84313373]
["bitfinex","BTCUSD",1718386448694,0.4677128,65542.0,65541.0,1.85713373]
["bitfinex","BTCUSD",1718386448907,0.2683,65547.0,65546.0,1.07959137]
["bitfinex","BTCUSD",1718386449111,0.2683,65547.0,65546.0,1.43790073]
["bitfinex","BTCUSD",1718386449940,0.2683,65547.0,65546.0,1.4378869]
["bitfinex","BTCUSD",1718386450139,0.2683,65547.0,65546.0,1.4518869]
["bitfinex","BTCUSD",1718386450775,0.2683,65547.0,65546.0,1.7710159]
["bitfinex","BTCUSD",1718386451139,0.2683,65547.0,65546.0,1.7610159]
["bitfinex","BTCUSD",1718386451565,0.2683,65547.0,65546.0,1.4658869]
["bitfinex","BTCUSD",1718386451944,0.1519,65547.0,65546.0,1.4518869]
["bitfinex","BTCUSD",1718386452157,0.1519,65547.0,65546.0,1.5658869]
["bitfinex","BTCUSD",1718386452449,0.1519,65547.0,65546.0,1.5518869]
["bitfinex","BTCUSD",1718386452658,0.1519,65547.0,65546.0,1.5658869]
["bitfinex","BTCUSD",1718386452888,0.2711,65551.0,65550.0,1.06960458]
["bitfinex","BTCUSD",1718386453090,0.2711,65551.0,65550.0,0.99109011]
["bitfinex","BTCUSD",1718386453677,0.2711,65551.0,65550.0,1.29620011]
["bitfinex","BTCUSD",1718386453877,0.2711,65551.0,65550.0,0.99109011]
["bitfinex","BTCUSD",1718386454175,0.2711,65551.0,65550.0,1.32020011]
["bitfinex","BTCUSD",1718386454878,0.2711,65551.0,65550.0,1.30920011]
["bitfinex","BTCUSD",1718386455277,0.2711,65551.0,65550.0,1.32320011]
["bitfinex","BTCUSD",1718386455490,0.2711,65551.0,65550.0,1.31020011]
["bitfinex","BTCUSD",1718386455894,0.2711,65551.0,65550.0,1.32420011]
["bitfinex","BTCUSD",1718386458515,0.2711,65551.0,65550.0,1.01909011]
["bitfinex","BTCUSD",1718386458717,0.2711,65551.0,65550.0,0.89249458]
["bitfinex","BTCUSD",1718386458928,0.2711,65551.0,65550.0,1.01736055]
["bitfinex","BTCUSD",1718386459132,0.2711,65551.0,65550.0,1.01908013]
["bitfinex","BTCUSD",1718386459552,0.2711,65551.0,65550.0,1.3241924]
["bitfinex","BTCUSD",1718386460070,0.2711,65551.0,65550.0,1.36230497]
["bitfinex","BTCUSD",1718386460313,0.00939401,65554.0,65550.0,1.36230497]
["bitfinex","BTCUSD",1718386460314,0.00939401,65554.0,65553.0,1.08947637]
["bitfinex","BTCUSD",1718386460567,0.00939401,65559.0,65558.0,0.47924937]
["bitfinex","BTCUSD",1718386460776,0.00939401,65559.0,65558.0,1.08939537]
["bitfinex","BTCUSD",1718386460988,0.00939401,65559.0,65558.0,1.1960624]
["bitfinex","BTCUSD",1718386461181,0.00939401,65559.0,65558.0,1.92610416]
["bitfinex","BTCUSD",1718386461500,0.00939401,65559.0,65558.0,1.77311895]
["bitfinex","BTCUSD",1718386461700,0.00939401,65559.0,65558.0,2.07819195]
["bitfinex","BTCUSD",1718386462117,0.00939401,65559.0,65558.0,2.25348409]
["bitfinex","BTCUSD",1718386462326,0.00939401,65559.0,65558.0,2.39637748]
["bitfinex","BTCUSD",1718386462537,0.00939401,65559.0,65558.0,2.54973823]
["bitfinex","BTCUSD",1718386462751,1e-08,65559.0,65558.0,2.51107748]
["bitfinex","BTCUSD",1718386462958,0.4677128,65570.0,65569.0,1.39423937]
["bitfinex","BTCUSD",1718386463165,0.02383045,65571.0,65569.0,1.39423937]
["bitfinex","BTCUSD",1718386463166,0.02383045,65571.0,65570.0,0.78418237]
["bitfinex","BTCUSD",1718386463371,0.02383045,65571.0,65570.0,1.52077916]
["bitfinex","BTCUSD",1718386463866,0.02383045,65571.0,65570.0,1.51077916]
["bitfinex","BTCUSD",1718386464077,0.02383045,65571.0,65570.0,1.9177713]
["bitfinex","BTCUSD",1718386464275,0.02383045,65571.0,65570.0,1.74247916]
["bitfinex","BTCUSD",1718386465024,0.02383045,65571.0,65570.0,1.74947916]
["bitfinex","BTCUSD",1718386465300,0.02383045,65571.0,65570.0,1.73947916]
["bitfinex","BTCUSD",1718386465520,0.02383045,65571.0,65570.0,1.74947916]
["bitfinex","BTCUSD",1718386465723,0.02383045,65571.0,65570.0,2.30658395]
["bitfinex","BTCUSD",1718386466003,0.02383045,65571.0,65570.0,2.26922464]
["bitfinex","BTCUSD",1718386466225,0.02383045,65571.0,65570.0,2.27622464]
["bitfinex","BTCUSD",1718386466431,0.02383045,65571.0,65570.0,2.26922464]
["bitfinex","BTCUSD",1718386466750,0.02383045,65571.0,65570.0,2.27622464]
["bitfinex","BTCUSD",1718386467364,0.02383045,65571.0,65570.0,2.30422464]
["bitfinex","BTCUSD",1718386467573,0.02383045,65571.0,65570.0,2.36749003]
["bitfinex","BTCUSD",1718386467775,0.02383045,65571.0,65570.0,2.35349003]
["bitfinex","BTCUSD",1718386468176,0.02383045,65571.0,65570.0,2.36749003]
["bitfinex","BTCUSD",1718386468701,0.02383045,65571.0,65570.0,2.34756924]
["bitfinex","BTCUSD",1718386468927,0.02383045,65571.0,65570.0,1.44676751]
["bitfinex","BTCUSD",1718386469102,0.30283045,65571.0,65570.0,1.40110676]
["bitfinex","BTCUSD",1718386469339,0.30283045,65571.0,65570.0,1.41929685]
["bitfinex","BTCUSD",1718386469776,0.30283045,65571.0,65570.0,0.38433618]
["bitfinex","BTCUSD",1718386469901,0.30283045,65571.0,65570.0,0.62608779]
["bitfinex","BTCUSD",1718386470103,0.30283045,65571.0,65570.0,1.23784137]
["bitfinex","BTCUSD",1718386470325,0.30283045,65571.0,65570.0,1.30111667]
["bitfinex","BTCUSD",1718386470531,0.30283045,65571.0,65570.0,1.28711667]
["bitfinex","BTCUSD",1718386470757,0.30283045,65571.0,65570.0,1.25911667]
["bitfinex","BTCUSD",1718386470981,0.30283045,65571.0,65570.0,1.28711667]
["bitfinex","BTCUSD",1718386471183,0.30283045,65571.0,65570.0,1.59213367]
["bitfinex","BTCUSD",1718386471400,0.30283045,65571.0,65570.0,1.57813367]
["bitfinex","BTCUSD",1718386471647,0.02383045,65571.0,65570.0,1.57813367]
["bitfinex","BTCUSD",1718386472028,0.02383045,65571.0,65570.0,1.27311667]
["bitfinex","BTCUSD",1718386472687,0.02383045,65571.0,65570.0,1.61765567]
["bitfinex","BTCUSD",1718386472915,0.02383045,65571.0,65570.0,1.67969956]
["bitfinex","BTCUSD",1718386473124,0.2938,65578.0,65577.0,1.08908437]
["bitfinex","BTCUSD",1718386473339,0.2938,65578.0,65577.0,1.58388121]
["bitfinex","BTCUSD",1718386473586,0.2938,65578.0,65577.0,1.30568122]
["bitfinex","BTCUSD",1718386474424,0.2938,65578.0,65577.0,1.27297642]
["bitfinex","BTCUSD",1718386474792,0.2938,65578.0,65577.0,1.27297594]
["bitfinex","BTCUSD",1718386474953,0.2938,65578.0,65577.0,1.28697594]
["bitfinex","BTCUSD",1718386475983,0.2938,65578.0,65577.0,1.59195994]
["bitfinex","BTCUSD",1718386476183,0.2938,65578.0,65577.0,1.71188073]
["bitfinex","BTCUSD",1718386476385,0.2938,65578.0,65577.0,1.93358073]
["bitfinex","BTCUSD",1718386476386,0.1622,65578.0,65577.0,1.93358073]
["bitfinex","BTCUSD",1718386476623,0.1622,65578.0,65577.0,1.94177672]
["bitfinex","BTCUSD",1718386476759,0.1622,65578.0,65577.0,1.93185593]
["bitfinex","BTCUSD",1718386476961,0.1622,65578.0,65577.0,1.60867594]
["bitfinex","BTCUSD",1718386477162,0.1622,65578.0,65577.0,1.38697594]
["bitfinex","BTCUSD",1718386477812,0.1622,65578.0,65577.0,1.39689673]
["bitfinex","BTCUSD",1718386478072,0.4677128,65582.0,65581.0,0.47908937]
["bitfinex","BTCUSD",1718386478277,0.7814,65588.0,65587.0,0.51274737]
["bitfinex","BTCUSD",1718386478480,0.6009958,65600.0,65588.0,0.47903937]
["bitfinex","BTCUSD",1718386478807,0.6009958,65600.0,65588.0,1.61035824]
["bitfinex","BTCUSD",1718386478964,0.6009958,65600.0,65588.0,2.03751773]
["bitfinex","BTCUSD",1718386479164,0.4770958,65600.0,65588.0,2.10758462]
["bitfinex","BTCUSD",1718386479386,0.112383,65596.0,65588.0,2.33564448]
["bitfinex","BTCUSD",1718386480165,0.159,65594.0,65588.0,1.9796239]
["bitfinex","BTCUSD",1718386480374,0.159,65594.0,65588.0,1.77066614]
["bitfinex","BTCUSD",1718386480593,0.159,65594.0,65588.0,1.80089145]
["bitfinex","BTCUSD",1718386480805,0.159,65594.0,65588.0,1.75074535]
["bitfinex","BTCUSD",1718386481230,0.159,65594.0,65588.0,1.77874535]
["bitfinex","BTCUSD",1718386481640,0.159,65594.0,65588.0,1.59449694]
["bitfinex","BTCUSD",1718386483614,0.159,65594.0,65588.0,1.60849694]
["bitfinex","BTCUSD",1718386483833,0.159,65594.0,65588.0,1.62665756]
["bitfinex","BTCUSD",1718386484386,0.159,65594.0,65588.0,1.41868458]
["bitfinex","BTCUSD",1718386484600,0.159,65594.0,65588.0,1.60843696]
["bitfinex","BTCUSD",1718386485184,0.159,65594.0,65588.0,1.62835775]
["bitfinex","BTCUSD",1718386485403,0.159,65594.0,65588.0,1.60843696]
["bitfinex","BTCUSD",1718386486532,0.239983,65589.0,65588.0,0.31775238]
["bitfinex","BTCUSD",1718386486751,0.697376,65589.0,65588.0,0.15450159]
["bitfinex","BTCUSD",1718386487033,0.239983,65589.0,65588.0,0.15450159]
["bitfinex","BTCUSD",1718386487258,0.239983,65589.0,65588.0,0.15452701]
["bitfinex","BTCUSD",1718386487426,0.239983,65589.0,65588.0,0.59964559]
["bitfinex","BTCUSD",1718386487869,0.239983,65589.0,65588.0,1.20951159]
["bitfinex","BTCUSD",1718386488065,0.239983,65589.0,65588.0,1.22351159]
["bitfinex","BTCUSD",1718386489941,0.239983,65589.0,65588.0,1.20951159]
["bitfinex","BTCUSD",1718386490351,0.239983,65589.0,65588.0,1.22351159]
["bitfinex","BTCUSD",1718386490584,0.239983,65589.0,65588.0,1.20951159]
["bitfinex","BTCUSD",1718386491218,0.239983,65589.0,65588.0,0.91685901]
["bitfinex","BTCUSD",1718386491932,0.239983,65589.0,65588.0,0.91685217]
["bitfinex","BTCUSD",1718386493169,0.239983,65589.0,65588.0,0.61363875]
["bitfinex","BTCUSD",1718386493380,0.239983,65589.0,65588.0,0.30870477]
["bitfinex","BTCUSD",1718386493586,0.239983,65589.0,65588.0,0.61363777]
["bitfinex","BTCUSD",1718386493863,0.239983,65589.0,65588.0,0.30870477]
["bitfinex","BTCUSD",1718386494002,0.239983,65589.0,65588.0,0.61363777]
["bitfinex","BTCUSD",1718386494999,0.239983,65589.0,65588.0,0.15451919]
["bitfinex","BTCUSD",1718386495206,0.239983,65589.0,65588.0,0.30698519]
["bitfinex","BTCUSD",1718386495406,0.239983,65589.0,65588.0,0.15451919]
["bitfinex","BTCUSD",1718386495686,0.239983,65589.0,65588.0,0.30698519]
["bitfinex","BTCUSD",1718386496197,0.239983,65589.0,65588.0,0.91857077]
["bitfinex","BTCUSD",1718386496424,0.239983,65589.0,65588.0,1.22350377]
["bitfinex","BTCUSD",1718386497414,0.239983,65589.0,65588.0,1.2235035]
["bitfinex","BTCUSD",1718386498052,0.239983,65589.0,65588.0,1.22178392]
["bitfinex","BTCUSD",1718386498321,0.239983,65589.0,65588.0,0.91685092]
["bitfinex","BTCUSD",1718386498479,0.239983,65589.0,65588.0,0.61191792]
["bitfinex","BTCUSD",1718386498701,0.239983,65589.0,65588.0,0.91685092]
["bitfinex","BTCUSD",1718386498897,0.239983,65589.0,65588.0,0.9185705]
["bitfinex","BTCUSD",1718386499674,0.239983,65589.0,65588.0,1.2235035]
["bitfinex","BTCUSD",1718386501159,0.137483,65589.0,65588.0,1.2235035]
["bitfinex","BTCUSD",1718386502589,0.009383,65589.0,65588.0,1.2235035]
["bitfinex","BTCUSD",1718386502795,0.009383,65589.0,65588.0,1.77005729]
["bitfinex","BTCUSD",1718386502999,0.009383,65589.0,65588.0,1.87005729]
["bitfinex","BTCUSD",1718386503241,0.009383,65589.0,65588.0,1.61021241]
["bitfinex","BTCUSD",1718386503437,0.009383,65589.0,65588.0,1.61039261]
["bitfinex","BTCUSD",1718386503642,0.009383,65589.0,65588.0,1.56512429]
["bitfinex","BTCUSD",1718386503851,0.009383,65589.0,65588.0,1.87005729]
["bitfinex","BTCUSD",1718386504057,0.009383,65589.0,65588.0,2.02214508]
["bitfinex","BTCUSD",1718386504471,0.00809802,65589.0,65588.0,2.19674903]
["bitfinex","BTCUSD",1718386504672,0.00809802,65589.0,65588.0,2.50698032]
["bitfinex","BTCUSD",1718386504844,0.00809802,65589.0,65588.0,2.20204732]
["bitfinex","BTCUSD",1718386505060,0.00809802,65589.0,65588.0,2.20210479]
["bitfinex","BTCUSD",1718386505456,0.00809802,65589.0,65588.0,2.50703779]
["bitfinex","BTCUSD",1718386505673,0.00809802,65589.0,65588.0,2.22476013]
["bitfinex","BTCUSD",1718386505880,0.00809802,65589.0,65588.0,2.43907177]
["bitfinex","BTCUSD",1718386506045,0.00809802,65589.0,65588.0,2.13413877]
["bitfinex","BTCUSD",1718386506262,0.00809802,65589.0,65588.0,2.22476013]
["bitfinex","BTCUSD",1718386506435,0.00809802,65589.0,65588.0,2.20483934]
["bitfinex","BTCUSD",1718386506635,0.00809802,65589.0,65588.0,2.13529874]
["bitfinex","BTCUSD",1718386507062,0.00809802,65589.0,65588.0,2.24857544]
["bitfinex","BTCUSD",1718386507629,0.00809802,65589.0,65588.0,2.55350844]
["bitfinex","BTCUSD",1718386507836,0.00287112,65596.0,65595.0,1.06887258]
["bitfinex","BTCUSD",1718386508030,0.00287112,65596.0,65595.0,1.19537492]
["bitfinex","BTCUSD",1718386508660,0.00287112,65596.0,65595.0,1.50027592]
["bitfinex","BTCUSD",1718386509266,0.00287112,65596.0,65595.0,1.52719671]
["bitfinex","BTCUSD",1718386509480,0.00287112,65596.0,65595.0,1.85352112]
["bitfinex","BTCUSD",1718386509676,0.00287112,65596.0,65595.0,1.83530394]
["bitfinex","BTCUSD",1718386509878,0.00287112,65596.0,65595.0,1.76724172]
["bitfinex","BTCUSD",1718386510078,0.00287112,65596.0,65595.0,1.84235278]
["bitfinex","BTCUSD",1718386510285,0.00287112,65596.0,65595.0,2.23123051]
["bitfinex","BTCUSD",1718386510558,0.00287112,65596.0,65595.0,2.59776063]
["bitfinex","BTCUSD",1718386510813,0.00287112,65596.0,65595.0,1.96803784]
["bitfinex","BTCUSD",1718386511040,0.00287112,65596.0,65595.0,1.33526855]
["bitfinex","BTCUSD",1718386511235,0.23627112,65596.0,65595.0,1.35480528]
["bitfinex","BTCUSD",1718386511411,0.23627112,65596.0,65595.0,1.34780528]
["bitfinex","BTCUSD",1718386511641,0.00287112,65596.0,65595.0,1.80479407]
["bitfinex","BTCUSD",1718386511994,0.00287112,65596.0,65595.0,2.85283754]
["bitfinex","BTCUSD",1718386512189,0.00287112,65596.0,65595.0,2.84583754]
["bitfinex","BTCUSD",1718386512393,0.00287112,65596.0,65595.0,2.54759217]
["bitfinex","BTCUSD",1718386512605,0.00287112,65596.0,65595.0,2.51629217]
["bitfinex","BTCUSD",1718386512794,0.009383,65600.0,65599.0,1.08872737]
["bitfinex","BTCUSD",1718386512995,0.009383,65600.0,65599.0,1.70328472]
["bitfinex","BTCUSD",1718386513200,0.009383,65600.0,65599.0,2.00816672]
["bitfinex","BTCUSD",1718386513424,0.009383,65600.0,65599.0,2.09888566]
["bitfinex","BTCUSD",1718386513632,0.009383,65600.0,65599.0,2.19093844]
["bitfinex","BTCUSD",1718386514233,0.4677128,65608.0,65599.0,2.19093844]
["bitfinex","BTCUSD",1718386514234,0.36629682,65608.0,65607.0,1.06867658]
["bitfinex","BTCUSD",1718386514403,0.001,65612.0,65607.0,1.06867658]
["bitfinex","BTCUSD",1718386514404,0.001,65612.0,65611.0,0.15413258]
["bitfinex","BTCUSD",1718386514611,0.001,65612.0,65611.0,0.89026873]
["bitfinex","BTCUSD",1718386514972,0.1322,65612.0,65611.0,0.88854915]
["bitfinex","BTCUSD",1718386515199,0.1322,65612.0,65611.0,0.89026873]
["bitfinex","BTCUSD",1718386515578,0.1322,65612.0,65611.0,0.88854915]
["bitfinex","BTCUSD",1718386516044,0.1322,65612.0,65611.0,1.19337515]
["bitfinex","BTCUSD",1718386516275,0.1322,65612.0,65611.0,0.89226873]
["bitfinex","BTCUSD",1718386516882,0.1322,65612.0,65611.0,0.89054915]
["bitfinex","BTCUSD",1718386517131,0.1322,65612.0,65611.0,0.89426873]
["bitfinex","BTCUSD",1718386517381,0.13900393,65612.0,65611.0,0.58944273]
["bitfinex","BTCUSD",1718386517603,0.1322,65612.0,65611.0,0.89254915]
["bitfinex","BTCUSD",1718386518495,0.1322,65612.0,65611.0,0.58772315]
["bitfinex","BTCUSD",1718386518718,0.1322,65612.0,65611.0,0.89426873]
["bitfinex","BTCUSD",1718386518956,0.1322,65612.0,65611.0,1.19909473]
["bitfinex","BTCUSD",1718386520062,0.001,65612.0,65611.0,1.20901552]
["bitfinex","BTCUSD",1718386520277,0.001,65612.0,65611.0,1.52384152]
["bitfinex","BTCUSD",1718386520483,0.001,65612.0,65611.0,1.59187324]
["bitfinex","BTCUSD",1718386520695,0.001,65612.0,65611.0,1.74396103]
["bitfinex","BTCUSD",1718386520903,0.001,65612.0,65611.0,1.74196103]
["bitfinex","BTCUSD",1718386521068,0.001,65612.0,65611.0,2.37354997]
["bitfinex","BTCUSD",1718386521287,0.001,65612.0,65611.0,2.61537181]
["bitfinex","BTCUSD",1718386521459,0.2647159,65620.0,65619.0,1.06848058]
["bitfinex","BTCUSD",1718386521656,0.2647159,65620.0,65619.0,1.41663832]
["bitfinex","BTCUSD",1718386522571,0.2647159,65620.0,65619.0,1.41663354]
["bitfinex","BTCUSD",1718386522777,0.2647159,65620.0,65619.0,1.42163354]
["bitfinex","BTCUSD",1718386523366,0.2647159,65620.0,65619.0,1.19993354]
["bitfinex","BTCUSD",1718386523567,0.2647159,65620.0,65619.0,1.19993644]
["bitfinex","BTCUSD",1718386524561,0.2647159,65620.0,65619.0,1.50472544]
["bitfinex","BTCUSD",1718386524968,0.2631759,65620.0,65619.0,1.20393644]
["bitfinex","BTCUSD",1718386525199,0.1269,65626.0,65623.0,1.06841758]
["bitfinex","BTCUSD",1718386525333,0.1269,65626.0,65623.0,1.19487344]
["bitfinex","BTCUSD",1718386525541,0.1269,65631.0,65630.0,0.45882658]
["bitfinex","BTCUSD",1718386525743,0.1269,65631.0,65630.0,0.89002044]
["bitfinex","BTCUSD",1718386525945,0.1269,65631.0,65630.0,1.19475844]
["bitfinex","BTCUSD",1718386526451,0.1269,65631.0,65630.0,1.49949644]
["bitfinex","BTCUSD",1718386526849,0.1269,65631.0,65630.0,1.72119644]
["bitfinex","BTCUSD",1718386527170,0.0226242,65637.0,65636.0,0.761775]
["bitfinex","BTCUSD",1718386527378,0.0226242,65637.0,65636.0,1.06820458]
["bitfinex","BTCUSD",1718386527599,0.26094156,65637.0,65636.0,1.19463341]
["bitfinex","BTCUSD",1718386527804,0.0226242,65637.0,65636.0,1.89305199]
["bitfinex","BTCUSD",1718386528022,0.009372,65644.0,65639.0,1.06815558]
["bitfinex","BTCUSD",1718386528228,0.009372,65644.0,65643.0,0.76341458]
["bitfinex","BTCUSD",1718386528475,0.009372,65644.0,65643.0,2.91622141]
["bitfinex","BTCUSD",1718386528688,0.01631872,65644.0,65643.0,2.91622141]
["bitfinex","BTCUSD",1718386528887,0.009372,65644.0,65643.0,2.91622141]
["bitfinex","BTCUSD",1718386529885,0.009372,65644.0,65643.0,2.92722141]
["bitfinex","BTCUSD",1718386530696,0.009372,65644.0,65643.0,2.92719428]
["bitfinex","BTCUSD",1718386530904,0.009372,65644.0,65643.0,2.93719428]
["bitfinex","BTCUSD",1718386532831,0.009372,65644.0,65643.0,1.00611458]
["bitfinex","BTCUSD",1718386533010,0.009372,65644.0,65643.0,0.82611869]
["bitfinex","BTCUSD",1718386533215,0.009372,65644.0,65643.0,0.82783827]
["bitfinex","BTCUSD",1718386533435,0.01625836,65644.0,65643.0,0.60441869]
["bitfinex","BTCUSD",1718386533646,0.01625836,65644.0,65643.0,0.82611869]
["bitfinex","BTCUSD",1718386533819,0.01625836,65644.0,65643.0,0.82783827]
["bitfinex","BTCUSD",1718386534023,0.01625836,65644.0,65643.0,0.14740169]
["bitfinex","BTCUSD",1718386534024,0.70786736,65644.0,65643.0,0.14740169]
["bitfinex","BTCUSD",1718386534206,1.005654,65644.0,65643.0,0.021]
["bitfinex","BTCUSD",1718386534410,1.02082046,65644.0,65643.0,0.021]
["bitfinex","BTCUSD",1718386535046,0.15237,65630.0,65625.0,0.15238]
["bitfinex","BTCUSD",1718386535247,0.1291,65633.0,65632.0,0.152364]
["bitfinex","BTCUSD",1718386535638,0.1291,65633.0,65632.0,0.457093]
["bitfinex","BTCUSD",1718386536095,0.1291,65633.0,65630.0,0.2217]
["bitfinex","BTCUSD",1718386536312,0.1291,65633.0,65632.0,0.457093]
["bitfinex","BTCUSD",1718386536477,0.1291,65633.0,65632.0,0.463093]
["bitfinex","BTCUSD",1718386536686,0.1291,65633.0,65632.0,0.457093]
["bitfinex","BTCUSD",1718386537076,0.1291,65633.0,65632.0,0.459093]
["bitfinex","BTCUSD",1718386537281,0.1291,65633.0,65632.0,0.154364]
["bitfinex","BTCUSD",1718386537494,0.1391,65633.0,65632.0,0.159364]
["bitfinex","BTCUSD",1718386537661,0.1291,65633.0,65632.0,0.464093]
["bitfinex","BTCUSD",1718386538054,0.1291,65633.0,65632.0,0.459093]
["bitfinex","BTCUSD",1718386538459,0.1291,65633.0,65632.0,0.464093]
["bitfinex","BTCUSD",1718386539066,0.1291,65633.0,65632.0,0.457093]
["bitfinex","BTCUSD",1718386539272,0.1291,65633.0,65632.0,0.460093]
["bitfinex","BTCUSD",1718386539478,0.1291,65633.0,65632.0,0.465093]
["bitfinex","BTCUSD",1718386539674,0.235,65637.0,65632.0,0.00971958]
["bitfinex","BTCUSD",1718386539882,0.235,65637.0,65636.0,0.45878458]
["bitfinex","BTCUSD",1718386540061,0.235,65637.0,65636.0,1.19291728]
["bitfinex","BTCUSD",1718386540244,0.235,65637.0,65636.0,0.58349728]
["bitfinex","BTCUSD",1718386540442,0.009372,65644.0,65639.0,0.30641558]
["bitfinex","BTCUSD",1718386540643,0.009372,65644.0,65639.0,0.12643228]
["bitfinex","BTCUSD",1718386540644,0.1348,65642.0,65639.0,0.12643228]
["bitfinex","BTCUSD",1718386540887,0.1348,65642.0,65638.0,0.15235]
["bitfinex","BTCUSD",1718386541114,0.152343,65641.0,65639.0,0.12642637]
["bitfinex","BTCUSD",1718386541309,0.591432,65641.0,65640.0,0.12642637]
["bitfinex","BTCUSD",1718386541564,0.009372,65644.0,65632.0,0.007]
["bitfinex","BTCUSD",1718386541565,0.705686,65633.0,65632.0,0.007]
["bitfinex","BTCUSD",1718386541769,0.695686,65633.0,65632.0,0.02722466]
["bitfinex","BTCUSD",1718386541970,0.71396642,65633.0,65632.0,0.12942921]
["bitfinex","BTCUSD",1718386542561,0.2386,65633.0,65632.0,0.27879321]
["bitfinex","BTCUSD",1718386542756,0.2386,65633.0,65632.0,0.58352221]
["bitfinex","BTCUSD",1718386542966,0.001,65637.0,65632.0,1.19469979]
["bitfinex","BTCUSD",1718386543142,0.001,65637.0,65636.0,0.68048458]
["bitfinex","BTCUSD",1718386543357,0.001,65637.0,65636.0,1.41633379]
["bitfinex","BTCUSD",1718386543741,0.140272,65644.0,65639.0,0.15406658]
["bitfinex","BTCUSD",1718386543952,0.304679,65643.0,65634.0,0.304716]
["bitfinex","BTCUSD",1718386544152,0.304679,65643.0,65635.0,0.37878185]
["bitfinex","BTCUSD",1718386544153,0.152346,65640.0,65635.0,0.37878185]
["bitfinex","BTCUSD",1718386544403,0.304679,65643.0,65635.0,0.37878185]
["bitfinex","BTCUSD",1718386544404,0.304685,65642.0,65636.0,0.12642585]
["bitfinex","BTCUSD",1718386544602,0.314679,65643.0,65636.0,0.43113285]
["bitfinex","BTCUSD",1718386544826,0.1323,65637.0,65632.0,0.007]
["bitfinex","BTCUSD",1718386545032,0.28466,65634.0,65633.0,0.12643486]
["bitfinex","BTCUSD",1718386545164,0.1323,65634.0,65629.0,0.1]
["bitfinex","BTCUSD",1718386545499,0.1323,65634.0,65623.0,0.31909029]
["bitfinex","BTCUSD",1718386545500,0.457103,65631.0,65630.0,0.12643963]
["bitfinex","BTCUSD",1718386545672,0.1423,65634.0,65630.0,0.12643963]
["bitfinex","BTCUSD",1718386545673,0.1323,65634.0,65630.0,0.12643963]
["bitfinex","BTCUSD",1718386545879,0.1323,65634.0,65631.0,0.12643963]
["bitfinex","BTCUSD",1718386546227,0.1323,65634.0,65632.0,0.12643963]
["bitfinex","BTCUSD",1718386546431,0.59038,65634.0,65633.0,0.13116463]
["bitfinex","BTCUSD",1718386546645,0.8901,65634.0,65633.0,0.005]
["bitfinex","BTCUSD",1718386546851,0.1283,65634.0,65629.0,0.007]
["bitfinex","BTCUSD",1718386547057,0.1283,65634.0,65633.0,0.152362]
["bitfinex","BTCUSD",1718386547289,0.1283,65634.0,65631.0,0.005]
["bitfinex","BTCUSD",1718386547502,0.01,65633.0,65631.0,0.005]
["bitfinex","BTCUSD",1718386547712,0.1012,65635.0,65631.0,0.005]
["bitfinex","BTCUSD",1718386547854,0.304729,65632.0,65631.0,0.005]
["bitfinex","BTCUSD",1718386548220,0.01,65633.0,65631.0,0.01]
["bitfinex","BTCUSD",1718386548221,0.152362,65633.0,65631.0,0.01]
["bitfinex","BTCUSD",1718386548417,0.152364,65632.0,65631.0,0.005]
["bitfinex","BTCUSD",1718386548569,0.152364,65632.0,65630.0,0.00085]
["bitfinex","BTCUSD",1718386548977,0.172364,65632.0,65631.0,0.005]
["bitfinex","BTCUSD",1718386549221,0.152364,65632.0,65631.0,0.01]
["bitfinex","BTCUSD",1718386549362,0.1012,65635.0,65631.0,0.005]
["bitfinex","BTCUSD",1718386549563,0.2272,65635.0,65632.0,0.304728]
["bitfinex","BTCUSD",1718386549771,0.379557,65635.0,65630.0,0.01385]
["bitfinex","BTCUSD",1718386549979,0.001,65632.0,65631.0,0.152366]
["bitfinex","BTCUSD",1718386550601,0.001,65632.0,65630.0,0.17868934]
["bitfinex","BTCUSD",1718386550821,0.001,65632.0,65630.0,0.02632034]
["bitfinex","BTCUSD",1718386551020,0.152367,65631.0,65630.0,0.02032034]
["bitfinex","BTCUSD",1718386551226,0.001,65632.0,65630.0,0.02032034]
["bitfinex","BTCUSD",1718386551431,0.001,65632.0,65631.0,0.005]
["bitfinex","BTCUSD",1718386551598,0.153364,65632.0,65631.0,0.01]
["bitfinex","BTCUSD",1718386551798,0.001,65632.0,65631.0,0.01]
["bitfinex","BTCUSD",1718386552040,0.001,65632.0,65630.0,0.02032034]
["bitfinex","BTCUSD",1718386552041,0.379559,65635.0,65630.0,0.02032034]
["bitfinex","BTCUSD",1718386552246,0.379559,65635.0,65631.0,0.152367]
["bitfinex","BTCUSD",1718386552818,0.2272,65635.0,65630.0,0.02632034]
["bitfinex","BTCUSD",1718386553024,0.2272,65635.0,65632.0,0.152362]
["bitfinex","BTCUSD",1718386553443,0.1206,65641.0,65631.0,0.005]
["bitfinex","BTCUSD",1718386553713,0.1206,65641.0,65640.0,0.457038]
["bitfinex","BTCUSD",1718386553936,0.1206,65641.0,65640.0,0.76173]
["bitfinex","BTCUSD",1718386554548,0.1206,65641.0,65640.0,0.152346]
["bitfinex","BTCUSD",1718386554768,0.1206,65641.0,65640.0,0.457038]
["bitfinex","BTCUSD",1718386555136,0.1206,65641.0,65640.0,0.76173]
["bitfinex","BTCUSD",1718386555336,0.1276,65641.0,65640.0,0.458038]
["bitfinex","BTCUSD",1718386555455,0.1268,65641.0,65640.0,0.458038]
["bitfinex","BTCUSD",1718386555854,0.1268,65641.0,65640.0,0.153346]
["bitfinex","BTCUSD",1718386556058,0.1328,65641.0,65640.0,0.76373]
["bitfinex","BTCUSD",1718386556482,0.1328,65641.0,65640.0,0.8901607]
["bitfinex","BTCUSD",1718386558871,0.1367,65641.0,65640.0,0.8901607]
["bitfinex","BTCUSD",1718386559621,0.1367,65641.0,65640.0,0.89015453]
["bitfinex","BTCUSD",1718386559825,0.013,65641.0,65640.0,1.19484653]
["bitfinex","BTCUSD",1718386561073,0.013,65641.0,65640.0,1.49953853]
["bitfinex","BTCUSD",1718386561523,0.006,65641.0,65640.0,1.19384653]
["bitfinex","BTCUSD",1718386561698,0.006,65641.0,65640.0,1.25724965]
["bitfinex","BTCUSD",1718386561904,0.011,65641.0,65640.0,1.19384653]
["bitfinex","BTCUSD",1718386562106,0.005,65641.0,65640.0,1.19284653]
["bitfinex","BTCUSD",1718386562304,0.009372,65644.0,65643.0,1.066373]
["bitfinex","BTCUSD",1718386562524,0.009372,65644.0,65643.0,1.19279753]
["bitfinex","BTCUSD",1718386563633,0.010372,65644.0,65643.0,1.21179753]
["bitfinex","BTCUSD",1718386563831,0.011372,65644.0,65643.0,1.21179753]
["bitfinex","BTCUSD",1718386564523,0.01118865,65644.0,65643.0,1.25709255]
["bitfinex","BTCUSD",1718386564719,0.01118865,65644.0,65643.0,1.27701334]
["bitfinex","BTCUSD",1718386564948,0.01018865,65644.0,65643.0,1.28885302]
["bitfinex","BTCUSD",1718386565164,0.00918865,65644.0,65643.0,1.21098455]
["bitfinex","BTCUSD",1718386565356,0.01018865,65644.0,65643.0,1.20179753]
["bitfinex","BTCUSD",1718386565559,0.01118865,65644.0,65643.0,1.21279753]
["bitfinex","BTCUSD",1718386566190,0.01118865,65644.0,65643.0,1.280666]
["bitfinex","BTCUSD",1718386566408,0.01118865,65644.0,65643.0,1.21279753]
["bitfinex","BTCUSD",1718386566618,0.01118865,65644.0,65643.0,1.25811035]
["bitfinex","BTCUSD",1718386567228,0.01118865,65644.0,65643.0,1.51747553]
["bitfinex","BTCUSD",1718386567443,0.01118865,65644.0,65643.0,1.52739632]
["bitfinex","BTCUSD",1718386567655,0.01118865,65644.0,65643.0,1.88986629]
["bitfinex","BTCUSD",1718386567986,0.01118865,65644.0,65643.0,1.25802091]
["bitfinex","BTCUSD",1718386568177,0.01118865,65644.0,65643.0,0.90811953]
["bitfinex","BTCUSD",1718386568328,0.01118865,65644.0,65643.0,1.25813833]
["bitfinex","BTCUSD",1718386570006,0.01118865,65644.0,65643.0,0.64878233]
["bitfinex","BTCUSD",1718386570204,0.01118865,65644.0,65643.0,0.95346033]
["bitfinex","BTCUSD",1718386570568,0.01118865,65644.0,65643.0,1.25813833]
["bitfinex","BTCUSD",1718386570778,0.01118865,65644.0,65643.0,1.56281633]
["bitfinex","BTCUSD",1718386571129,0.01118865,65644.0,65643.0,1.51747553]
["bitfinex","BTCUSD",1718386571701,0.01118865,65644.0,65643.0,1.52739632]
["bitfinex","BTCUSD",1718386571911,0.01118865,65644.0,65643.0,1.53739632]
["bitfinex","BTCUSD",1718386572306,0.01118865,65644.0,65643.0,1.58281186]
["bitfinex","BTCUSD",1718386572426,0.01118865,65644.0,65643.0,1.53739632]
["bitfinex","BTCUSD",1718386572840,0.01118865,65644.0,65643.0,1.90780109]
["bitfinex","BTCUSD",1718386573497,0.01118865,65644.0,65643.0,2.27407558]
["bitfinex","BTCUSD",1718386573733,0.01118865,65644.0,65643.0,2.5167897]
["bitfinex","BTCUSD",1718386573943,0.01118865,65644.0,65643.0,1.93478445]
["bitfinex","BTCUSD",1718386574149,0.01118865,65644.0,65643.0,2.16301026]
["bitfinex","BTCUSD",1718386574369,0.01118865,65644.0,65643.0,2.04947679]
["bitfinex","BTCUSD",1718386574690,0.01118865,65644.0,65643.0,2.37407558]
["bitfinex","BTCUSD",1718386574891,0.01118865,65644.0,65643.0,2.54612156]
["bitfinex","BTCUSD",1718386575631,0.001,65653.0,65652.0,1.370862]
["bitfinex","BTCUSD",1718386575839,0.001,65653.0,65652.0,1.54269387]
["bitfinex","BTCUSD",1718386576038,0.00765126,65653.0,65652.0,1.54269387]
["bitfinex","BTCUSD",1718386576278,0.001,65653.0,65652.0,1.54269387]
["bitfinex","BTCUSD",1718386576482,0.001,65653.0,65652.0,1.56261466]
["bitfinex","BTCUSD",1718386576723,0.001,65653.0,65652.0,1.56539755]
["bitfinex","BTCUSD",1718386577358,0.001,65653.0,65652.0,1.49728653]
["bitfinex","BTCUSD",1718386578543,0.001,65653.0,65652.0,1.50628653]
["bitfinex","BTCUSD",1718386578783,0.001,65653.0,65652.0,1.50128653]
["bitfinex","BTCUSD",1718386578928,0.001,65653.0,65652.0,1.50328653]
["bitfinex","BTCUSD",1718386579109,0.001,65653.0,65652.0,1.77529511]
["bitfinex","BTCUSD",1718386579323,0.001,65653.0,65652.0,2.09546308]
["bitfinex","BTCUSD",1718386579655,0.001,65653.0,65652.0,2.66979477]
["bitfinex","BTCUSD",1718386579798,0.001,65653.0,65652.0,2.57906415]
["bitfinex","BTCUSD",1718386580002,0.001,65653.0,65652.0,2.67435467]
["bitfinex","BTCUSD",1718386580407,0.009372,65655.0,65654.0,1.69536879]
["bitfinex","BTCUSD",1718386580609,0.009372,65666.0,65665.0,0.456864]
["bitfinex","BTCUSD",1718386580812,0.009372,65666.0,65665.0,1.42846082]
["bitfinex","BTCUSD",1718386581018,0.01604037,65666.0,65665.0,1.42846082]
["bitfinex","BTCUSD",1718386582288,0.01604037,65666.0,65665.0,1.43346082]
["bitfinex","BTCUSD",1718386582494,0.009372,65666.0,65665.0,1.43346082]
["bitfinex","BTCUSD",1718386583003,0.009372,65666.0,65665.0,1.43646082]
["bitfinex","BTCUSD",1718386584397,0.236772,65666.0,65665.0,0.82430882]
["bitfinex","BTCUSD",1718386584618,0.236772,65666.0,65665.0,1.12888482]
["bitfinex","BTCUSD",1718386584817,0.236772,65666.0,65665.0,1.13888482]
["bitfinex","BTCUSD",1718386585003,0.236772,65666.0,65665.0,1.13388482]
["bitfinex","BTCUSD",1718386585229,0.236772,65666.0,65665.0,1.42846082]
["bitfinex","BTCUSD",1718386585555,0.236772,65666.0,65665.0,1.14388482]
["bitfinex","BTCUSD",1718386585684,0.236772,65666.0,65665.0,0.37144482]
["bitfinex","BTCUSD",1718386585895,0.111172,65666.0,65665.0,0.008]
["bitfinex","BTCUSD",1718386586085,0.1178772,65666.0,65665.0,0.464864]
["bitfinex","BTCUSD",1718386586288,0.1178772,65666.0,65665.0,0.90381542]
["bitfinex","BTCUSD",1718386586485,0.245172,65666.0,65665.0,0.90381542]
["bitfinex","BTCUSD",1718386586693,0.245172,65666.0,65665.0,0.89581542]
["bitfinex","BTCUSD",1718386587095,0.245172,65666.0,65665.0,0.89881542]
["bitfinex","BTCUSD",1718386587652,0.397457,65666.0,65665.0,0.13737542]
["bitfinex","BTCUSD",1718386587901,0.397457,65666.0,65665.0,0.011]
["bitfinex","BTCUSD",1718386588117,0.397457,65666.0,65665.0,0.003]
["bitfinex","BTCUSD",1718386588264,0.245172,65666.0,65665.0,0.003]
["bitfinex","BTCUSD",1718386588614,1.006599,65666.0,65665.0,0.006]
["bitfinex","BTCUSD",1718386588766,0.245172,65666.0,65665.0,0.006]
["bitfinex","BTCUSD",1718386589210,0.245172,65666.0,65665.0,0.158288]
["bitfinex","BTCUSD",1718386589401,0.245172,65666.0,65665.0,0.58924356]
["bitfinex","BTCUSD",1718386590036,0.245172,65666.0,65665.0,0.76744]
["bitfinex","BTCUSD",1718386590237,0.004372,65666.0,65665.0,1.19839403]
["bitfinex","BTCUSD",1718386591977,0.236472,65666.0,65665.0,0.13237803]
["bitfinex","BTCUSD",1718386592176,0.236472,65666.0,65665.0,0.43695403]
["bitfinex","BTCUSD",1718386592391,0.236472,65666.0,65665.0,0.89381803]
["bitfinex","BTCUSD",1718386592577,0.24313185,65666.0,65665.0,0.89381803]
["bitfinex","BTCUSD",1718386592764,0.236472,65666.0,65665.0,0.89381803]
["bitfinex","BTCUSD",1718386593461,0.236472,65666.0,65665.0,0.58924203]
["bitfinex","BTCUSD",1718386593683,0.236472,65666.0,65665.0,0.13237803]
["bitfinex","BTCUSD",1718386593919,0.388757,65666.0,65665.0,0.13237803]
["bitfinex","BTCUSD",1718386594146,0.388757,65666.0,65665.0,0.006]
["bitfinex","BTCUSD",1718386594147,0.713328,65666.0,65665.0,0.006]
["bitfinex","BTCUSD",1718386594397,0.01,65659.0,65654.0,0.1]
["bitfinex","BTCUSD",1718386594607,0.01,65662.0,65655.0,0.12638914]
["bitfinex","BTCUSD",1718386594825,0.308944,65666.0,65656.0,0.12638914]
["bitfinex","BTCUSD",1718386594826,0.02,65659.0,65656.0,0.12638914]
["bitfinex","BTCUSD",1718386595057,0.02,65659.0,65648.0,0.304651]
["bitfinex","BTCUSD",1718386595058,0.2339,65658.0,65648.0,0.304651]
["bitfinex","BTCUSD",1718386595295,0.2339,65658.0,65645.0,0.01821754]
["bitfinex","BTCUSD",1718386595296,0.01,65654.0,65649.0,0.12639125]
["bitfinex","BTCUSD",1718386595514,0.01,65654.0,65643.0,0.01906754]
["bitfinex","BTCUSD",1718386595515,0.152327,65649.0,65644.0,0.152336]
["bitfinex","BTCUSD",1718386595763,0.01,65647.0,65645.0,0.12641013]
["bitfinex","BTCUSD",1718386595982,0.01,65647.0,65643.0,0.00085]
["bitfinex","BTCUSD",1718386595983,0.2344,65648.0,65646.0,0.27874213]
["bitfinex","BTCUSD",1718386596231,0.2344,65648.0,65643.0,0.305525]
["bitfinex","BTCUSD",1718386596232,0.2344,65648.0,65647.0,0.58339813]
["bitfinex","BTCUSD",1718386596479,0.2344,65648.0,65647.0,0.88805713]
["bitfinex","BTCUSD",1718386597387,0.2344,65648.0,65647.0,0.761647]
["bitfinex","BTCUSD",1718386597602,0.2344,65648.0,65647.0,0.88804807]
["bitfinex","BTCUSD",1718386598720,0.2344,65648.0,65647.0,1.19970655]
["bitfinex","BTCUSD",1718386599209,0.2344,65648.0,65647.0,0.90104736]
["bitfinex","BTCUSD",1718386602135,0.2344,65648.0,65647.0,1.20570636]
["bitfinex","BTCUSD",1718386602380,0.1252,65656.0,65655.0,0.304622]
["bitfinex","BTCUSD",1718386602527,0.1252,65656.0,65655.0,0.88795536]
["bitfinex","BTCUSD",1718386602730,0.1252,65656.0,65655.0,0.58333336]
["bitfinex","BTCUSD",1718386603369,0.1252,65656.0,65655.0,0.88795536]
["bitfinex","BTCUSD",1718386603770,0.1282,65656.0,65655.0,0.88795536]
["bitfinex","BTCUSD",1718386604879,0.1282,65656.0,65655.0,0.88795014]
["bitfinex","BTCUSD",1718386605103,0.1312,65656.0,65655.0,0.88795014]
["bitfinex","BTCUSD",1718386606069,0.1312,65656.0,65655.0,0.12639514]
["bitfinex","BTCUSD",1718386606293,0.75997089,65656.0,65655.0,0.12639514]
["bitfinex","BTCUSD",1718386606495,0.1123,65650.0,65645.0,0.04540039]
["bitfinex","BTCUSD",1718386606717,0.1123,65650.0,65643.0,0.39337677]
["bitfinex","BTCUSD",1718386606718,0.1123,65650.0,65649.0,0.152325]
["bitfinex","BTCUSD",1718386606922,0.1123,65650.0,65649.0,0.27872929]
["bitfinex","BTCUSD",1718386607236,0.1123,65650.0,65649.0,0.58337929]
["bitfinex","BTCUSD",1718386607444,0.1123,65650.0,65649.0,0.12640429]
["bitfinex","BTCUSD",1718386607884,0.1123,65650.0,65649.0,0.58337929]
["bitfinex","BTCUSD",1718386608755,0.1123,65650.0,65649.0,0.27872929]
["bitfinex","BTCUSD",1718386609145,0.1123,65650.0,65649.0,0.28272929]
["bitfinex","BTCUSD",1718386609754,0.589267,65650.0,65649.0,0.13040429]
["bitfinex","BTCUSD",1718386609980,0.893912,65650.0,65649.0,0.13040429]
["bitfinex","BTCUSD",1718386610224,0.893912,65650.0,65649.0,0.004]
["bitfinex","BTCUSD",1718386610225,0.970312,65650.0,65649.0,0.004]
["bitfinex","BTCUSD",1718386610464,0.665667,65650.0,65649.0,0.004]
["bitfinex","BTCUSD",1718386610677,0.970312,65650.0,65649.0,0.004]
["bitfinex","BTCUSD",1718386610911,0.665667,65650.0,65649.0,0.004]
["bitfinex","BTCUSD",1718386611130,0.665667,65650.0,65649.0,0.008]
["bitfinex","BTCUSD",1718386611352,0.675667,65650.0,65649.0,0.004]
["bitfinex","BTCUSD",1718386611571,0.668667,65650.0,65649.0,0.004]
["bitfinex","BTCUSD",1718386611786,0.678667,65650.0,65649.0,0.004]
["bitfinex","BTCUSD",1718386612009,0.152329,65647.0,65643.0,0.17294118]
["bitfinex","BTCUSD",1718386612258,0.516345,65650.0,65643.0,0.17294118]
["bitfinex","BTCUSD",1718386612259,0.1208,65646.0,65644.0,0.12641614]
["bitfinex","BTCUSD",1718386612466,0.152334,65645.0,65644.0,0.12641614]
["bitfinex","BTCUSD",1718386612676,0.0941,65645.0,65644.0,0.12641614]
["bitfinex","BTCUSD",1718386612886,0.2071,65645.0,65644.0,0.12641614]
["bitfinex","BTCUSD",1718386614256,0.2071,65645.0,65644.0,0.28275214]
["bitfinex","BTCUSD",1718386614667,0.2071,65645.0,65644.0,0.89209814]
["bitfinex","BTCUSD",1718386614902,0.2071,65645.0,65644.0,0.58942514]
["bitfinex","BTCUSD",1718386615324,0.2071,65645.0,65644.0,0.58942282]
["bitfinex","BTCUSD",1718386615524,0.2071,65645.0,65644.0,0.28474982]
["bitfinex","BTCUSD",1718386615745,0.2071,65645.0,65644.0,0.13241382]
["bitfinex","BTCUSD",1718386615903,0.359434,65645.0,65644.0,0.13241382]
["bitfinex","BTCUSD",1718386616437,0.2071,65645.0,65644.0,0.13241382]
["bitfinex","BTCUSD",1718386616613,0.359434,65645.0,65644.0,0.13241382]
["bitfinex","BTCUSD",1718386617281,0.674103,65645.0,65644.0,0.13241382]
["bitfinex","BTCUSD",1718386617422,0.369434,65645.0,65644.0,0.13241382]
["bitfinex","BTCUSD",1718386617825,0.2071,65645.0,65644.0,0.13241382]
["bitfinex","BTCUSD",1718386618219,0.359434,65645.0,65644.0,0.13241382]
["bitfinex","BTCUSD",1718386618431,0.674103,65645.0,65644.0,0.13241382]
["bitfinex","BTCUSD",1718386618668,0.359434,65645.0,65644.0,0.13241382]
["bitfinex","BTCUSD",1718386619076,0.988772,65645.0,65644.0,0.13241382]
["bitfinex","BTCUSD",1718386619282,0.988772,65645.0,65644.0,0.006]
["bitfinex","BTCUSD",1718386619283,1.293441,65645.0,65644.0,0.006]
["bitfinex","BTCUSD",1718386619490,0.988772,65645.0,65644.0,0.006]
["bitfinex","BTCUSD",1718386619698,0.664103,65645.0,65644.0,0.006]
["bitfinex","BTCUSD",1718386620968,0.978772,65645.0,65644.0,0.006]
["bitfinex","BTCUSD",1718386621168,0.664103,65645.0,65644.0,0.006]
["bitfinex","BTCUSD",1718386621339,0.674103,65645.0,65644.0,0.006]
["bitfinex","BTCUSD",1718386621575,0.988772,65645.0,65644.0,0.13242297]
["bitfinex","BTCUSD",1718386621894,0.988772,65645.0,65644.0,0.006]
["bitfinex","BTCUSD",1718386621895,0.674103,65645.0,65644.0,0.006]
["bitfinex","BTCUSD",1718386622266,0.2071,65645.0,65644.0,0.006]
["bitfinex","BTCUSD",1718386622483,0.2071,65645.0,65644.0,0.13242298]
["bitfinex","BTCUSD",1718386622678,0.2071,65645.0,65644.0,0.28475898]
["bitfinex","BTCUSD",1718386622879,0.113,65645.0,65644.0,0.28475898]
["bitfinex","BTCUSD",1718386623105,0.113,65645.0,65644.0,0.89410498]
["bitfinex","BTCUSD",1718386623342,0.113,65645.0,65644.0,0.13242298]
["bitfinex","BTCUSD",1718386624893,0.113,65645.0,65644.0,0.28475898]
["bitfinex","BTCUSD",1718386625104,0.113,65645.0,65644.0,0.13242298]
["bitfinex","BTCUSD",1718386625314,0.121,65654.0,65653.0,0.152314]
["bitfinex","BTCUSD",1718386625541,0.121,65654.0,65653.0,0.12640335]
["bitfinex","BTCUSD",1718386625761,0.57794,65654.0,65653.0,0.12640335]
["bitfinex","BTCUSD",1718386625959,0.273313,65654.0,65653.0,0.12640335]
["bitfinex","BTCUSD",1718386626300,0.57794,65654.0,65653.0,0.12640335]
["bitfinex","BTCUSD",1718386626503,0.123,65654.0,65653.0,0.12740335]
["bitfinex","BTCUSD",1718386626887,0.129,65654.0,65653.0,0.12840335]
["bitfinex","BTCUSD",1718386628883,0.59594,65654.0,65653.0,0.12840335]
["bitfinex","BTCUSD",1718386629088,1.195194,65654.0,65653.0,0.12840335]
["bitfinex","BTCUSD",1718386629490,0.68994,65654.0,65653.0,0.12840335]
["bitfinex","BTCUSD",1718386629704,0.984567,65654.0,65653.0,0.12840335]
["bitfinex","BTCUSD",1718386630538,0.67994,65654.0,65653.0,0.12840335]
["bitfinex","BTCUSD",1718386630760,0.223,65654.0,65653.0,0.12840335]
["bitfinex","BTCUSD",1718386630977,0.223,65654.0,65653.0,0.58534935]
["bitfinex","BTCUSD",1718386630978,0.008,65654.0,65653.0,0.58534935]
["bitfinex","BTCUSD",1718386631189,0.008,65654.0,65653.0,0.88998035]
["bitfinex","BTCUSD",1718386631391,0.008,65654.0,65653.0,0.28071835]
["bitfinex","BTCUSD",1718386631594,0.008,65654.0,65653.0,0.58534935]
["bitfinex","BTCUSD",1718386632145,0.006,65654.0,65653.0,0.58434935]
["bitfinex","BTCUSD",1718386632893,0.009,65654.0,65653.0,1.19461135]
["bitfinex","BTCUSD",1718386633252,0.003,65654.0,65653.0,1.19361135]
["bitfinex","BTCUSD",1718386633679,0.009,65654.0,65653.0,1.19461135]
["bitfinex","BTCUSD",1718386634280,0.009,65654.0,65653.0,1.23993235]
["bitfinex","BTCUSD",1718386634502,0.003,65654.0,65653.0,1.23893235]
["bitfinex","BTCUSD",1718386634689,0.003,65654.0,65653.0,1.19361135]
["bitfinex","BTCUSD",1718386634859,0.1189,65660.0,65659.0,0.76151]
["bitfinex","BTCUSD",1718386635064,0.1189,65660.0,65659.0,0.88791335]
["bitfinex","BTCUSD",1718386635275,0.2631759,65662.0,65661.0,0.456891]
["bitfinex","BTCUSD",1718386635469,0.2631759,65662.0,65661.0,0.27870035]
["bitfinex","BTCUSD",1718386635672,0.2731759,65662.0,65661.0,0.12640335]
["bitfinex","BTCUSD",1718386635888,0.4254709,65662.0,65661.0,0.12640335]
["bitfinex","BTCUSD",1718386636092,0.7300609,65662.0,65661.0,0.12640335]
["bitfinex","BTCUSD",1718386636314,0.4254709,65662.0,65661.0,0.12640335]
["bitfinex","BTCUSD",1718386636517,0.162295,65662.0,65661.0,0.12640335]
["bitfinex","BTCUSD",1718386636673,0.466885,65662.0,65661.0,0.12640335]
["bitfinex","BTCUSD",1718386636878,0.162295,65662.0,65661.0,0.12640335]
["bitfinex","BTCUSD",1718386637306,0.16819092,65662.0,65661.0,0.12740335]
["bitfinex","BTCUSD",1718386637517,0.16819092,65662.0,65661.0,0.12640335]
["bitfinex","BTCUSD",1718386637729,0.99837092,65662.0,65661.0,0.001]
["bitfinex","BTCUSD",1718386637942,0.99837092,65662.0,65661.0,0.12840335]
["bitfinex","BTCUSD",1718386637943,1.44124871,65662.0,65661.0,0.12840335]
["bitfinex","BTCUSD",1718386638141,1.74527427,65662.0,65661.0,0.001]
["bitfinex","BTCUSD",1718386638364,0.671675,65649.0,65648.0,0.01961171]
["bitfinex","BTCUSD",1718386638572,0.68157092,65649.0,65648.0,0.12641604]
["bitfinex","BTCUSD",1718386638776,0.68157092,65649.0,65645.0,0.27874804]
["bitfinex","BTCUSD",1718386638777,0.367025,65649.0,65645.0,0.27874804]
["bitfinex","BTCUSD",1718386638985,0.17222492,65648.0,65646.0,0.12641604]
["bitfinex","BTCUSD",1718386639197,0.47687992,65648.0,65647.0,0.12641604]
["bitfinex","BTCUSD",1718386639418,0.47687992,65648.0,65643.0,0.0200742]
["bitfinex","BTCUSD",1718386639419,0.152335,65645.0,65643.0,0.0200742]
["bitfinex","BTCUSD",1718386639640,0.2147,65649.0,65644.0,0.12641819]
["bitfinex","BTCUSD",1718386639853,0.2147,65649.0,65645.0,0.12641819]
["bitfinex","BTCUSD",1718386640057,0.2147,65649.0,65647.0,0.152328]
["bitfinex","BTCUSD",1718386640265,0.2147,65649.0,65648.0,0.12640899]
["bitfinex","BTCUSD",1718386640473,0.367025,65649.0,65648.0,0.12640899]
["bitfinex","BTCUSD",1718386640914,0.2147,65649.0,65648.0,0.73571899]
["bitfinex","BTCUSD",1718386641120,0.2147,65649.0,65648.0,0.88804599]
["bitfinex","BTCUSD",1718386641381,0.2147,65649.0,65648.0,0.58339099]
["bitfinex","BTCUSD",1718386641547,0.2147,65649.0,65648.0,0.27873599]
["bitfinex","BTCUSD",1718386642470,0.2147,65649.0,65648.0,0.13540899]
["bitfinex","BTCUSD",1718386643368,0.1189,65649.0,65648.0,0.59239099]
["bitfinex","BTCUSD",1718386643797,0.1187,65649.0,65648.0,0.59239099]
["bitfinex","BTCUSD",1718386644111,0.1187,65649.0,65648.0,0.59139099]
["bitfinex","BTCUSD",1718386644518,0.1187,65649.0,65648.0,0.58639099]
["bitfinex","BTCUSD",1718386644763,0.1187,65649.0,65648.0,0.12640899]
["bitfinex","BTCUSD",1718386644969,0.271025,65649.0,65648.0,0.12640899]
["bitfinex","BTCUSD",1718386645185,0.575675,65649.0,65648.0,0.12840899]
["bitfinex","BTCUSD",1718386645386,0.1187,65649.0,65648.0,0.12840899]
["bitfinex","BTCUSD",1718386645561,0.1187,65649.0,65648.0,0.12940899]
["bitfinex","BTCUSD",1718386645904,0.1187,65649.0,65648.0,0.28173599]
["bitfinex","BTCUSD",1718386646530,0.1187,65649.0,65648.0,0.58639099]
["bitfinex","BTCUSD",1718386646938,0.1187,65649.0,65648.0,0.58724099]
["bitfinex","BTCUSD",1718386647161,0.1187,65649.0,65648.0,0.13025899]
["bitfinex","BTCUSD",1718386648110,0.1187,65649.0,65648.0,0.13026368]
["bitfinex","BTCUSD",1718386648448,0.1187,65649.0,65648.0,0.28259068]
["bitfinex","BTCUSD",1718386648651,0.1187,65649.0,65648.0,0.58724568]
["bitfinex","BTCUSD",1718386649063,0.1187,65649.0,65648.0,0.89190068]
["bitfinex","BTCUSD",1718386649262,0.1187,65649.0,65648.0,0.28259068]
["bitfinex","BTCUSD",1718386649701,0.0947,65652.0,65648.0,0.28259068]
["bitfinex","BTCUSD",1718386649702,0.2085,65652.0,65651.0,0.456961]
["bitfinex","BTCUSD",1718386649906,0.2085,65652.0,65651.0,0.88801568]
["bitfinex","BTCUSD",1718386650099,0.2085,65652.0,65651.0,1.19265668]
["bitfinex","BTCUSD",1718386650363,0.2085,65652.0,65651.0,0.88801568]
["bitfinex","BTCUSD",1718386650709,0.2085,65652.0,65651.0,0.12641368]
["bitfinex","BTCUSD",1718386650917,0.2105,65652.0,65651.0,0.12641368]
["bitfinex","BTCUSD",1718386651080,0.2125,65652.0,65651.0,0.12641368]
["bitfinex","BTCUSD",1718386651282,0.364818,65652.0,65651.0,0.12641368]
["bitfinex","BTCUSD",1718386651542,0.669454,65652.0,65651.0,0.12641368]
["bitfinex","BTCUSD",1718386651702,0.38471392,65652.0,65651.0,0.12641368]
["bitfinex","BTCUSD",1718386652074,0.01989592,65651.0,65648.0,0.153176]
["bitfinex","BTCUSD",1718386652279,0.01989592,65651.0,65649.0,0.12641342]
["bitfinex","BTCUSD",1718386652457,0.00989592,65651.0,65650.0,0.12641342]
["bitfinex","BTCUSD",1718386652671,0.00989592,65651.0,65650.0,0.12640974]
["bitfinex","BTCUSD",1718386652894,0.2125,65652.0,65650.0,0.12640974]
["bitfinex","BTCUSD",1718386653112,0.669454,65652.0,65651.0,0.12640974]
["bitfinex","BTCUSD",1718386653324,0.99398592,65652.0,65651.0,0.12640974]
["bitfinex","BTCUSD",1718386653552,0.9889541,65652.0,65651.0,0.12640974]
["bitfinex","BTCUSD",1718386653976,0.15232,65651.0,65649.0,0.12640891]
["bitfinex","BTCUSD",1718386654187,0.15232,65651.0,65648.0,0.00185]
["bitfinex","BTCUSD",1718386654188,0.16221592,65651.0,65650.0,0.1264107]
["bitfinex","BTCUSD",1718386654393,0.17221592,65651.0,65649.0,0.1264107]
["bitfinex","BTCUSD",1718386654610,0.16221592,65651.0,65650.0,0.1264107]
["bitfinex","BTCUSD",1718386654810,0.152322,65650.0,65648.0,0.00085]
["bitfinex","BTCUSD",1718386655040,0.152322,65650.0,65649.0,0.1264124]
["bitfinex","BTCUSD",1718386655392,0.35878818,65652.0,65650.0,0.001]
["bitfinex","BTCUSD",1718386655594,0.66342418,65652.0,65651.0,0.1264124]
["bitfinex","BTCUSD",1718386656392,0.35878818,65652.0,65651.0,0.1264124]
["bitfinex","BTCUSD",1718386656768,0.66342418,65652.0,65651.0,0.1264124]
["bitfinex","BTCUSD",1718386656967,0.6733201,65652.0,65651.0,0.1264124]
["bitfinex","BTCUSD",1718386657079,0.6833201,65652.0,65651.0,0.1264124]
["bitfinex","BTCUSD",1718386657294,0.16221592,65651.0,65648.0,0.153177]
["bitfinex","BTCUSD",1718386657499,0.15232,65651.0,65649.0,0.1264132]
["bitfinex","BTCUSD",1718386657732,0.15232,65651.0,65650.0,0.1264132]
["bitfinex","BTCUSD",1718386657939,0.15232,65651.0,65649.0,0.1264132]
["bitfinex","BTCUSD",1718386658120,0.15232,65651.0,65650.0,0.1264132]
["bitfinex","BTCUSD",1718386658318,0.15232,65651.0,65649.0,0.1264132]
["bitfinex","BTCUSD",1718386658533,0.15232,65651.0,65650.0,0.1264132]
["bitfinex","BTCUSD",1718386659126,0.15232,65651.0,65650.0,0.001]
["bitfinex","BTCUSD",1718386659327,0.15232,65651.0,65650.0,0.1274132]
["bitfinex","BTCUSD",1718386659526,0.35778618,65652.0,65650.0,0.1274132]
["bitfinex","BTCUSD",1718386659833,0.20546818,65652.0,65651.0,0.2787306]
["bitfinex","BTCUSD",1718386660025,0.20546818,65652.0,65651.0,0.1264106]
["bitfinex","BTCUSD",1718386660844,0.3776821,65652.0,65651.0,0.1264106]
["bitfinex","BTCUSD",1718386661087,0.3776821,65652.0,65648.0,0.00085]
["bitfinex","BTCUSD",1718386661088,0.01989592,65650.0,65648.0,0.00085]
["bitfinex","BTCUSD",1718386661294,0.15232,65651.0,65648.0,0.00085]
["bitfinex","BTCUSD",1718386661295,0.00989592,65651.0,65649.0,0.12641563]
["bitfinex","BTCUSD",1718386661504,0.00989592,65651.0,65650.0,0.152322]
["bitfinex","BTCUSD",1718386661701,0.15232,65651.0,65650.0,0.12641563]
["bitfinex","BTCUSD",1718386661935,0.17221892,65650.0,65649.0,0.12641237]
["bitfinex","BTCUSD",1718386662585,0.17221892,65650.0,65649.0,0.12841237]
["bitfinex","BTCUSD",1718386662586,0.01989592,65650.0,65649.0,0.12841237]
["bitfinex","BTCUSD",1718386662792,0.17221792,65650.0,65649.0,0.12841237]
["bitfinex","BTCUSD",1718386663001,0.00989592,65651.0,65649.0,0.12841237]
["bitfinex","BTCUSD",1718386663178,0.00989592,65651.0,65649.0,0.002]
["bitfinex","BTCUSD",1718386663603,0.20546818,65652.0,65651.0,0.456961]
["bitfinex","BTCUSD",1718386663809,0.20546818,65652.0,65651.0,0.2787327]
["bitfinex","BTCUSD",1718386663962,0.66242218,65652.0,65651.0,0.1264127]
["bitfinex","BTCUSD",1718386664180,0.152322,65650.0,65649.0,0.002]
["bitfinex","BTCUSD",1718386664386,0.152322,65650.0,65649.0,0.12641228]
["bitfinex","BTCUSD",1718386664584,0.16221792,65650.0,65649.0,0.12641228]
["bitfinex","BTCUSD",1718386664786,0.16221792,65650.0,65649.0,0.12741407]
["bitfinex","BTCUSD",1718386664991,0.17221792,65650.0,65649.0,0.12741407]
["bitfinex","BTCUSD",1718386665313,0.16221792,65650.0,65649.0,0.12841407]
["bitfinex","BTCUSD",1718386665628,0.16221792,65650.0,65649.0,0.12941407]
["bitfinex","BTCUSD",1718386665935,0.152321,65651.0,65649.0,0.12941407]
["bitfinex","BTCUSD",1718386666160,0.152321,65651.0,65650.0,0.12641494]
["bitfinex","BTCUSD",1718386666377,0.47685792,65651.0,65650.0,0.12641494]
["bitfinex","BTCUSD",1718386666583,0.46685792,65651.0,65650.0,0.12641494]
["bitfinex","BTCUSD",1718386666794,0.47685792,65651.0,65650.0,0.12641494]
["bitfinex","BTCUSD",1718386667464,0.47685792,65651.0,65650.0,0.12741494]
["bitfinex","BTCUSD",1718386669211,0.47685792,65651.0,65650.0,0.12241494]
["bitfinex","BTCUSD",1718386669398,0.78149892,65651.0,65650.0,0.12241494]
["bitfinex","BTCUSD",1718386669622,0.47685692,65651.0,65650.0,0.12241494]
["bitfinex","BTCUSD",1718386670298,0.46685692,65651.0,65650.0,0.12241494]
["bitfinex","BTCUSD",1718386670511,0.16221592,65651.0,65650.0,0.12241494]
["bitfinex","BTCUSD",1718386670730,0.47685692,65651.0,65650.0,0.12241494]
["bitfinex","BTCUSD",1718386671532,0.28251592,65651.0,65650.0,0.12241494]
["bitfinex","BTCUSD",1718386671968,0.58715692,65651.0,65650.0,0.12241494]
["bitfinex","BTCUSD",1718386672323,0.567261,65651.0,65650.0,0.12241494]
["bitfinex","BTCUSD",1718386672537,0.57715692,65651.0,65650.0,0.12241494]
["bitfinex","BTCUSD",1718386672927,0.567261,65651.0,65650.0,0.12241494]
["bitfinex","BTCUSD",1718386674324,0.26262,65651.0,65650.0,0.12241494]
["bitfinex","BTCUSD",1718386674499,0.26262,65651.0,65650.0,0.11741494]
["bitfinex","BTCUSD",1718386675122,0.567261,65651.0,65650.0,0.12741494]
["bitfinex","BTCUSD",1718386675572,0.26262,65651.0,65650.0,0.12741494]
["bitfinex","BTCUSD",1718386675740,0.567261,65651.0,65650.0,0.12741494]
["bitfinex","BTCUSD",1718386676113,0.26262,65651.0,65650.0,0.12741494]
["bitfinex","BTCUSD",1718386676726,0.567261,65651.0,65650.0,0.12741494]
["bitfinex","BTCUSD",1718386676934,0.26262,65651.0,65650.0,0.12741494]
["bitfinex","BTCUSD",1718386677143,0.567261,65651.0,65650.0,0.12741494]
["bitfinex","BTCUSD",1718386677921,0.58715692,65651.0,65650.0,0.12741494]
["bitfinex","BTCUSD",1718386678898,0.57715692,65651.0,65650.0,0.12741494]
["bitfinex","BTCUSD",1718386679179,0.58715692,65651.0,65650.0,0.12741494]
["bitfinex","BTCUSD",1718386679561,0.58715692,65651.0,65650.0,0.12826494]
["bitfinex","BTCUSD",1718386680703,0.57715692,65651.0,65650.0,0.12826494]
["bitfinex","BTCUSD",1718386681869,0.58715692,65651.0,65650.0,0.12826494]
["bitfinex","BTCUSD",1718386682071,0.57715692,65651.0,65650.0,0.12826494]
["bitfinex","BTCUSD",1718386682676,0.58715692,65651.0,65650.0,0.12826494]
["bitfinex","BTCUSD",1718386682903,1.01907781,65651.0,65650.0,0.01185]
["bitfinex","BTCUSD",1718386683146,1.34671881,65651.0,65650.0,0.01185]
["bitfinex","BTCUSD",1718386683352,0.49790779,65651.0,65650.0,0.01185]
["bitfinex","BTCUSD",1718386683779,0.49790779,65651.0,65650.0,0.01085]
["bitfinex","BTCUSD",1718386683997,0.1935,65651.0,65650.0,0.556117]
["bitfinex","BTCUSD",1718386684217,0.02383103,65654.0,65650.0,0.20880749]
["bitfinex","BTCUSD",1718386684429,0.02383103,65654.0,65651.0,0.06320542]
["bitfinex","BTCUSD",1718386684634,0.02383103,65654.0,65652.0,0.1264071]
["bitfinex","BTCUSD",1718386684839,0.17614403,65654.0,65653.0,0.1264071]
["bitfinex","BTCUSD",1718386685675,0.02383103,65654.0,65653.0,0.1264071]
["bitfinex","BTCUSD",1718386686985,0.02983103,65654.0,65653.0,0.1264071]
["bitfinex","BTCUSD",1718386687468,0.03283103,65654.0,65653.0,0.1264071]
["bitfinex","BTCUSD",1718386687672,0.03883103,65654.0,65653.0,0.1274071]
["bitfinex","BTCUSD",1718386687971,0.03583103,65654.0,65653.0,0.1274071]
["bitfinex","BTCUSD",1718386688413,0.03783103,65654.0,65653.0,0.5853531]
["bitfinex","BTCUSD",1718386688621,0.03783103,65654.0,65653.0,0.91262622]
["bitfinex","BTCUSD",1718386688831,0.08413501,65665.0,65653.0,0.91262622]
["bitfinex","BTCUSD",1718386688832,0.00093501,65665.0,65659.0,0.02]
["bitfinex","BTCUSD",1718386689033,0.00093501,65665.0,65660.0,0.82047693]
["bitfinex","BTCUSD",1718386689178,0.00093501,65665.0,65660.0,1.69263368]
["bitfinex","BTCUSD",1718386689990,0.00093501,65665.0,65664.0,0.76145]
["bitfinex","BTCUSD",1718386690232,0.00093501,65665.0,65664.0,1.2859566]
["bitfinex","BTCUSD",1718386690413,0.00093501,65665.0,65664.0,1.19513022]
["bitfinex","BTCUSD",1718386690612,0.00093501,65665.0,65664.0,1.26324825]
["bitfinex","BTCUSD",1718386690853,0.00093501,65665.0,65664.0,1.3041627]
["bitfinex","BTCUSD",1718386691051,0.00093501,65665.0,65664.0,1.19513022]
["bitfinex","BTCUSD",1718386691227,0.00093501,65665.0,65664.0,0.9761571]
["bitfinex","BTCUSD",1718386691439,0.00093501,65665.0,65664.0,0.9861571]
["bitfinex","BTCUSD",1718386692098,0.00093501,65665.0,65664.0,1.29069676]
["bitfinex","BTCUSD",1718386692263,0.00093501,65665.0,65664.0,1.34505871]
["bitfinex","BTCUSD",1718386692518,0.00093501,65665.0,65664.0,0.27902871]
["bitfinex","BTCUSD",1718386692729,0.34792301,65665.0,65664.0,0.14536676]
["bitfinex","BTCUSD",1718386692896,0.65249901,65665.0,65664.0,0.14536676]
["bitfinex","BTCUSD",1718386693114,0.67239493,65665.0,65664.0,0.019]
["bitfinex","BTCUSD",1718386693288,1.28154693,65665.0,65664.0,0.019]
["bitfinex","BTCUSD",1718386693491,0.65249901,65665.0,65664.0,0.019]
["bitfinex","BTCUSD",1718386693826,0.36781893,65665.0,65664.0,0.019]
["bitfinex","BTCUSD",1718386694223,0.34792301,65665.0,65664.0,0.019]
["bitfinex","BTCUSD",1718386694502,0.34792301,65665.0,65659.0,0.456899]
["bitfinex","BTCUSD",1718386694503,0.15229,65664.0,65660.0,0.152298]
["bitfinex","BTCUSD",1718386694698,0.19563501,65665.0,65664.0,0.011]
["bitfinex","BTCUSD",1718386694903,0.19563501,65665.0,65664.0,0.02]
["bitfinex","BTCUSD",1718386695295,0.65249901,65665.0,65664.0,0.02]
["bitfinex","BTCUSD",1718386695766,0.65249901,65665.0,65664.0,0.60325565]
["bitfinex","BTCUSD",1718386695767,0.00093501,65665.0,65664.0,0.60325565]
["bitfinex","BTCUSD",1718386695976,0.00093501,65665.0,65664.0,0.69155565]
["bitfinex","BTCUSD",1718386696144,0.00093501,65665.0,65664.0,0.99613565]
["bitfinex","BTCUSD",1718386696347,0.00093501,65665.0,65664.0,1.00213565]
["bitfinex","BTCUSD",1718386696570,0.00093501,65665.0,65664.0,1.30671565]
["bitfinex","BTCUSD",1718386696728,0.00093501,65665.0,65664.0,1.00213565]
["bitfinex","BTCUSD",1718386696928,0.00093501,65665.0,65664.0,0.91383565]
["bitfinex","BTCUSD",1718386697500,0.00093501,65665.0,65664.0,1.21841565]
["bitfinex","BTCUSD",1718386697749,0.00093501,65665.0,65664.0,0.91383565]
["bitfinex","BTCUSD",1718386699797,0.00093501,65665.0,65664.0,0.91381816]
["bitfinex","BTCUSD",1718386700365,0.00093501,65665.0,65664.0,0.60923816]
["bitfinex","BTCUSD",1718386700495,0.00093501,65665.0,65664.0,0.30465816]
["bitfinex","BTCUSD",1718386700712,0.00093501,65665.0,65664.0,0.15236816]
["bitfinex","BTCUSD",1718386700924,0.45779901,65665.0,65664.0,0.15236816]
["bitfinex","BTCUSD",1718386701133,0.45779901,65665.0,65664.0,0.026]
["bitfinex","BTCUSD",1718386701365,0.76237501,65665.0,65664.0,0.026]
["bitfinex","BTCUSD",1718386701588,0.45779901,65665.0,65664.0,0.026]
["bitfinex","BTCUSD",1718386701785,0.15322301,65665.0,65664.0,0.026]
["bitfinex","BTCUSD",1718386702118,0.45779901,65665.0,65664.0,0.026]
["bitfinex","BTCUSD",1718386702292,0.00093501,65665.0,65664.0,0.026]
["bitfinex","BTCUSD",1718386702496,0.00093501,65665.0,65664.0,0.17829]
["bitfinex","BTCUSD",1718386704754,0.00093501,65665.0,65664.0,0.026]
["bitfinex","BTCUSD",1718386705135,0.00093501,65665.0,65664.0,0.15238446]
["bitfinex","BTCUSD",1718386705338,0.00093501,65665.0,65664.0,0.30467446]
["bitfinex","BTCUSD",1718386705576,0.00093501,65665.0,65664.0,0.15238446]
["bitfinex","BTCUSD",1718386706386,0.45779901,65665.0,65664.0,0.15238446]
["bitfinex","BTCUSD",1718386706601,0.84657501,65665.0,65664.0,0.15238446]
["bitfinex","BTCUSD",1718386706796,0.86647093,65665.0,65664.0,0.026]
["bitfinex","BTCUSD",1718386706971,1.27584693,65665.0,65664.0,0.026]
["bitfinex","BTCUSD",1718386707928,0.97127093,65665.0,65664.0,0.026]
["bitfinex","BTCUSD",1718386708233,1.12335872,65665.0,65664.0,0.026]
["bitfinex","BTCUSD",1718386708436,1.42793472,65665.0,65664.0,0.026]
["bitfinex","BTCUSD",1718386708637,1.52793472,65665.0,65664.0,0.026]
["bitfinex","BTCUSD",1718386709009,1.52793472,65665.0,65664.0,0.006]
["bitfinex","BTCUSD",1718386709420,1.42793472,65665.0,65664.0,0.006]
["bitfinex","BTCUSD",1718386710044,1.52793472,65665.0,65664.0,0.006]
["bitfinex","BTCUSD",1718386710313,0.649561,65651.0,65650.0,0.01085]
["bitfinex","BTCUSD",1718386710502,0.64937768,65651.0,65650.0,0.01085]
["bitfinex","BTCUSD",1718386710915,0.9739146,65651.0,65650.0,0.13726049]
["bitfinex","BTCUSD",1718386711122,1.2785556,65651.0,65650.0,0.01085]
["bitfinex","BTCUSD",1718386711473,1.25865968,65651.0,65650.0,0.01085]
["bitfinex","BTCUSD",1718386711676,1.25865968,65651.0,65650.0,0.01885]
["bitfinex","BTCUSD",1718386711677,0.64937768,65651.0,65650.0,0.01885]
["bitfinex","BTCUSD",1718386711879,0.64937768,65651.0,65650.0,0.01085]
["bitfinex","BTCUSD",1718386712061,0.9739146,65651.0,65650.0,0.01085]
["bitfinex","BTCUSD",1718386712260,0.9739146,65651.0,65650.0,0.01685]
["bitfinex","BTCUSD",1718386712486,0.95401868,65651.0,65650.0,0.01685]
["bitfinex","BTCUSD",1718386713439,0.95401868,65651.0,65650.0,0.02085]
["bitfinex","BTCUSD",1718386713569,0.9739146,65651.0,65650.0,0.02085]
["bitfinex","BTCUSD",1718386714973,1.2785556,65651.0,65650.0,0.02085]
["bitfinex","BTCUSD",1718386715384,1.12600239,65651.0,65650.0,0.02085]
["bitfinex","BTCUSD",1718386715808,1.43064339,65651.0,65650.0,0.02085]
["bitfinex","BTCUSD",1718386716543,1.12600239,65651.0,65650.0,0.02085]
["bitfinex","BTCUSD",1718386716701,1.43064339,65651.0,65650.0,0.02085]
["bitfinex","BTCUSD",1718386720539,1.53064339,65651.0,65650.0,0.02085]
["bitfinex","BTCUSD",1718386720741,1.68273118,65651.0,65650.0,0.02085]
["bitfinex","BTCUSD",1718386720949,1.58273118,65651.0,65650.0,0.02085]
["bitfinex","BTCUSD",1718386721158,1.43064339,65651.0,65650.0,0.02085]
["bitfinex","BTCUSD",1718386721537,1.43064339,65651.0,65650.0,0.01485]
["bitfinex","BTCUSD",1718386721948,1.43064339,65651.0,65650.0,0.01585]
["bitfinex","BTCUSD",1718386722144,1.43064339,65651.0,65650.0,0.01185]
["bitfinex","BTCUSD",1718386722372,0.76141868,65651.0,65650.0,0.01185]
["bitfinex","BTCUSD",1718386722525,0.2631759,65659.0,65650.0,0.01185]
["bitfinex","BTCUSD",1718386722526,0.2631759,65659.0,65657.0,0.152304]
["bitfinex","BTCUSD",1718386722730,0.2631759,65659.0,65658.0,0.456912]
["bitfinex","BTCUSD",1718386723444,0.2631759,65659.0,65658.0,0.58330324]
["bitfinex","BTCUSD",1718386723997,0.2631759,65659.0,65658.0,0.27869524]
["bitfinex","BTCUSD",1718386724437,0.2631759,65659.0,65658.0,0.59130324]
["bitfinex","BTCUSD",1718386724602,0.2631759,65659.0,65658.0,0.58330324]
["bitfinex","BTCUSD",1718386724810,0.2631759,65659.0,65658.0,0.89891124]
["bitfinex","BTCUSD",1718386725018,0.2631759,65659.0,65658.0,0.90791124]
["bitfinex","BTCUSD",1718386725457,0.2631759,65659.0,65658.0,0.89891124]
["bitfinex","BTCUSD",1718386725662,0.2631759,65659.0,65658.0,0.88791124]
["bitfinex","BTCUSD",1718386725868,0.2631759,65659.0,65658.0,0.89791124]
["bitfinex","BTCUSD",1718386726122,0.2631759,65659.0,65658.0,0.90991124]
["bitfinex","BTCUSD",1718386727787,0.2631759,65659.0,65658.0,1.21451924]
["bitfinex","BTCUSD",1718386728017,0.00093501,65665.0,65664.0,0.76145]
["bitfinex","BTCUSD",1718386728181,0.00093501,65665.0,65664.0,1.06603]
["bitfinex","BTCUSD",1718386728384,0.00093501,65665.0,65664.0,1.19241234]
["bitfinex","BTCUSD",1718386729105,0.00093501,65665.0,65664.0,1.19641234]
["bitfinex","BTCUSD",1718386729336,0.00093501,65665.0,65664.0,1.19841234]
["bitfinex","BTCUSD",1718386729791,0.00093501,65665.0,65664.0,0.76745]
["bitfinex","BTCUSD",1718386730004,0.00093501,65665.0,65664.0,0.76276403]
["bitfinex","BTCUSD",1718386730125,0.00093501,65665.0,65664.0,0.88914261]
["bitfinex","BTCUSD",1718386730579,0.00093501,65665.0,65664.0,0.88714261]
["bitfinex","BTCUSD",1718386730780,0.00093501,65665.0,65664.0,0.89214261]
["bitfinex","BTCUSD",1718386730987,0.00093501,65665.0,65664.0,1.19672261]
["bitfinex","BTCUSD",1718386731409,0.00093501,65665.0,65664.0,1.20372261]
["bitfinex","BTCUSD",1718386732419,0.00093501,65665.0,65664.0,0.89914261]
["bitfinex","BTCUSD",1718386733100,0.00093501,65665.0,65664.0,1.20372261]
["bitfinex","BTCUSD",1718386740387,0.10393501,65665.0,65664.0,1.20372261]
["bitfinex","BTCUSD",1718386740606,0.10393501,65665.0,65664.0,1.20371716]
["bitfinex","BTCUSD",1718386740778,0.10393501,65665.0,65664.0,1.19871716]
["bitfinex","BTCUSD",1718386741161,0.10393501,65665.0,65664.0,1.20471716]
["bitfinex","BTCUSD",1718386741369,0.10393501,65665.0,65664.0,0.006]
["bitfinex","BTCUSD",1718386741370,0.34242301,65665.0,65664.0,0.006]
["bitfinex","BTCUSD",1718386741568,0.34242301,65665.0,65664.0,0.014]
["bitfinex","BTCUSD",1718386741981,0.64699901,65665.0,65664.0,0.014]
["bitfinex","BTCUSD",1718386742294,0.19013501,65665.0,65664.0,0.014]
["bitfinex","BTCUSD",1718386742904,0.34242301,65665.0,65664.0,0.014]
["bitfinex","BTCUSD",1718386743177,0.95157501,65665.0,65664.0,0.014]
["bitfinex","BTCUSD",1718386743346,0.19013501,65665.0,65664.0,0.16629]
["bitfinex","BTCUSD",1718386743688,0.64699901,65665.0,65664.0,0.014]
["bitfinex","BTCUSD",1718386743911,0.66689493,65665.0,65664.0,0.014]
["bitfinex","BTCUSD",1718386744733,0.19013501,65665.0,65664.0,0.014]
["bitfinex","BTCUSD",1718386744955,0.66689493,65665.0,65664.0,0.014]
["bitfinex","BTCUSD",1718386745395,0.36231893,65665.0,65664.0,0.01485]
["bitfinex","BTCUSD",1718386745597,0.34242301,65665.0,65664.0,0.01485]
["bitfinex","BTCUSD",1718386745794,0.64699901,65665.0,65664.0,0.01485]
["bitfinex","BTCUSD",1718386746608,1.25615101,65665.0,65664.0,0.01485]
["bitfinex","BTCUSD",1718386746951,0.97147093,65665.0,65664.0,0.01485]
["bitfinex","BTCUSD",1718386748286,0.97147093,65665.0,65664.0,0.00885]
["bitfinex","BTCUSD",1718386748487,1.27604693,65665.0,65664.0,0.00085]
["bitfinex","BTCUSD",1718386748704,0.97147093,65665.0,65664.0,0.01385]
["bitfinex","BTCUSD",1718386749111,0.99529976,65665.0,65664.0,0.00685]
["bitfinex","BTCUSD",1718386749333,0.99529976,65665.0,65664.0,0.00085]
["bitfinex","BTCUSD",1718386749544,0.99529976,65665.0,65664.0,0.00685]
["bitfinex","BTCUSD",1718386749748,0.67082784,65665.0,65664.0,0.00085]
["bitfinex","BTCUSD",1718386750155,0.67082784,65665.0,65664.0,0.00385]
["bitfinex","BTCUSD",1718386750678,0.67082784,65665.0,65664.0,0.00785]
["bitfinex","BTCUSD",1718386751079,0.13226384,65665.0,65664.0,0.00785]
["bitfinex","BTCUSD",1718386751297,0.13226384,65665.0,65664.0,0.46072]
["bitfinex","BTCUSD",1718386751742,0.13226384,65665.0,65664.0,0.45772]
["bitfinex","BTCUSD",1718386752161,0.13226384,65665.0,65664.0,0.58611042]
["bitfinex","BTCUSD",1718386752339,0.13226384,65665.0,65664.0,0.12924042]
["bitfinex","BTCUSD",1718386752544,0.13226384,65665.0,65664.0,0.89069042]
["bitfinex","BTCUSD",1718386752545,0.02476384,65665.0,65664.0,0.89069042]
["bitfinex","BTCUSD",1718386752914,0.02476384,65665.0,65664.0,1.19527042]
["bitfinex","BTCUSD",1718386753338,0.02476384,65665.0,65664.0,1.49985042]
["bitfinex","BTCUSD",1718386753543,0.00093501,65665.0,65664.0,1.78354013]
["bitfinex","BTCUSD",1718386754622,0.00093501,65665.0,65664.0,1.47896013]
["bitfinex","BTCUSD",1718386754832,0.00093501,65665.0,65664.0,1.17538013]
["bitfinex","BTCUSD",1718386755087,0.00093501,65665.0,65664.0,0.95488013]
["bitfinex","BTCUSD",1718386755298,0.00093501,65665.0,65664.0,1.25846013]
["bitfinex","BTCUSD",1718386755473,0.00093501,65665.0,65664.0,0.95188013]
["bitfinex","BTCUSD",1718386755730,0.00093501,65665.0,65664.0,1.26646013]
["bitfinex","BTCUSD",1718386755929,0.00093501,65665.0,65664.0,0.96488013]
["bitfinex","BTCUSD",1718386756083,0.00093501,65665.0,65664.0,1.26646013]
["bitfinex","BTCUSD",1718386756511,0.00093501,65665.0,65664.0,1.49896013]
["bitfinex","BTCUSD",1718386757006,0.00093501,65665.0,65664.0,1.47696013]
["bitfinex","BTCUSD",1718386757211,0.00093501,65665.0,65664.0,1.49096013]
["bitfinex","BTCUSD",1718386757405,0.00093501,65665.0,65664.0,1.50496013]
["bitfinex","BTCUSD",1718386758439,0.00093501,65665.0,65664.0,1.52496013]
["bitfinex","BTCUSD",1718386758663,0.00093501,65665.0,65664.0,1.50496013]
["bitfinex","BTCUSD",1718386759046,0.00093501,65665.0,65664.0,1.52496013]
["bitfinex","BTCUSD",1718386760425,0.00093501,65665.0,65664.0,1.20038013]
["bitfinex","BTCUSD",1718386760810,0.00093501,65665.0,65664.0,0.97988013]
["bitfinex","BTCUSD",1718386761046,0.00093501,65665.0,65664.0,0.99962915]
["bitfinex","BTCUSD",1718386761489,0.00093501,65665.0,65664.0,0.39046915]
["bitfinex","BTCUSD",1718386761923,0.00093501,65665.0,65664.0,0.99962915]
["bitfinex","BTCUSD",1718386763300,0.00093501,65665.0,65664.0,1.30420915]
["bitfinex","BTCUSD",1718386766206,0.00093501,65665.0,65664.0,1.34937525]
["bitfinex","BTCUSD",1718386766404,0.00093501,65665.0,65664.0,1.30420915]
["bitfinex","BTCUSD",1718386768070,0.00093501,65665.0,65664.0,1.34946532]
["bitfinex","BTCUSD",1718386768289,0.00093501,65665.0,65664.0,1.6745931]
["bitfinex","BTCUSD",1718386769451,0.00093501,65665.0,65664.0,1.6945931]
["bitfinex","BTCUSD",1718386769651,0.00093501,65665.0,65664.0,1.62684395]
["bitfinex","BTCUSD",1718386770271,0.00093501,65665.0,65664.0,1.69478245]
["bitfinex","BTCUSD",1718386770502,0.00093501,65665.0,65664.0,1.84734395]
["bitfinex","BTCUSD",1718386770706,0.00093501,65665.0,65664.0,2.24225615]
["bitfinex","BTCUSD",1718386770903,0.00093501,65665.0,65664.0,2.26483921]
["bitfinex","BTCUSD",1718386771109,0.00093501,65665.0,65664.0,2.3596248]
["bitfinex","BTCUSD",1718386772509,0.00093501,65665.0,65664.0,2.15192395]
["bitfinex","BTCUSD",1718386773153,0.00093501,65665.0,65664.0,2.25192395]
["bitfinex","BTCUSD",1718386773387,0.00093501,65665.0,65664.0,2.36515542]
["bitfinex","BTCUSD",1718386774014,0.00093501,65665.0,65664.0,2.82182321]
["bitfinex","BTCUSD",1718386774233,0.00093501,65665.0,65664.0,2.37102476]
["bitfinex","BTCUSD",1718386774385,0.00093501,65665.0,65664.0,2.59152476]
["bitfinex","BTCUSD",1718386775388,0.00093501,65665.0,65664.0,2.89610476]
["bitfinex","BTCUSD",1718386775593,0.00093501,65665.0,65664.0,2.57752476]
["bitfinex","BTCUSD",1718386776485,0.00093501,65665.0,65664.0,2.89610476]
["bitfinex","BTCUSD",1718386776641,0.00093501,65665.0,65664.0,2.59152476]
["bitfinex","BTCUSD",1718386777204,0.00093501,65665.0,65664.0,2.89610476]
["bitfinex","BTCUSD",1718386777404,1e-08,65665.0,65664.0,2.94610476]
["bitfinex","BTCUSD",1718386777856,1e-08,65665.0,65664.0,3.31301619]
["bitfinex","BTCUSD",1718386778031,1e-08,65665.0,65664.0,3.4485145]
["bitfinex","BTCUSD",1718386778232,0.004372,65666.0,65665.0,1.490592]
["bitfinex","BTCUSD",1718386778492,0.004372,65666.0,65665.0,3.1589738]
["bitfinex","BTCUSD",1718386778909,0.00107143,65672.0,65665.0,3.1589738]
["bitfinex","BTCUSD",1718386778910,0.00107143,65672.0,65671.0,0.02]
["bitfinex","BTCUSD",1718386779118,0.00107143,65672.0,65671.0,1.95263392]
["bitfinex","BTCUSD",1718386779317,0.00107143,65672.0,65671.0,2.35526872]
["bitfinex","BTCUSD",1718386779514,0.00107143,65672.0,65671.0,2.54278174]
["bitfinex","BTCUSD",1718386779757,0.00107143,65672.0,65671.0,2.65583921]
["bitfinex","BTCUSD",1718386780359,0.00107143,65672.0,65671.0,2.96038721]
["bitfinex","BTCUSD",1718386780562,0.00107143,65672.0,65671.0,2.86132974]
["bitfinex","BTCUSD",1718386780968,0.00107143,65672.0,65671.0,2.55678174]
["bitfinex","BTCUSD",1718386781181,0.00107143,65672.0,65671.0,2.57078174]
["bitfinex","BTCUSD",1718386782476,0.00107143,65672.0,65671.0,2.68374384]
["bitfinex","BTCUSD",1718386783283,0.17914417,65678.0,65677.0,1.08582]
["bitfinex","BTCUSD",1718386783509,0.17914417,65678.0,65677.0,1.35540013]
["bitfinex","BTCUSD",1718386784900,0.17914417,65678.0,65677.0,1.45750013]
["bitfinex","BTCUSD",1718386785079,0.17914417,65678.0,65677.0,1.47750013]
["bitfinex","BTCUSD",1718386785742,0.17914417,65678.0,65677.0,1.48850013]
["bitfinex","BTCUSD",1718386786533,0.09224417,65678.0,65677.0,1.79282013]
["bitfinex","BTCUSD",1718386786826,0.7824,65694.0,65683.0,0.152246]
["bitfinex","BTCUSD",1718386787025,0.2631759,65693.0,65685.0,1.08569]
["bitfinex","BTCUSD",1718386787273,0.1069,65692.0,65685.0,1.73181551]
["bitfinex","BTCUSD",1718386787676,0.1069,65692.0,65685.0,1.81805302]
["bitfinex","BTCUSD",1718386788018,0.1069,65692.0,65685.0,1.81991108]
["bitfinex","BTCUSD",1718386788903,0.200372,65686.0,65685.0,1.40732808]
["bitfinex","BTCUSD",1718386789332,0.200372,65686.0,65685.0,1.42732808]
["bitfinex","BTCUSD",1718386789692,0.200372,65686.0,65685.0,1.73181108]
["bitfinex","BTCUSD",1718386789882,0.009372,65686.0,65685.0,1.42732808]
["bitfinex","BTCUSD",1718386790086,0.009372,65686.0,65685.0,1.44547002]
["bitfinex","BTCUSD",1718386790299,0.009372,65686.0,65685.0,1.42732808]
["bitfinex","BTCUSD",1718386790491,0.009372,65686.0,65685.0,1.43532808]
["bitfinex","BTCUSD",1718386790698,0.009372,65686.0,65685.0,1.44132808]
["bitfinex","BTCUSD",1718386790899,0.009372,65686.0,65685.0,1.84581108]
["bitfinex","BTCUSD",1718386791104,0.009372,65686.0,65685.0,1.54132808]
["bitfinex","BTCUSD",1718386791264,0.009372,65686.0,65685.0,1.84581108]
["bitfinex","BTCUSD",1718386791689,0.009372,65686.0,65685.0,1.86395302]
["bitfinex","BTCUSD",1718386791912,0.009372,65686.0,65685.0,2.36303358]
["bitfinex","BTCUSD",1718386792200,0.009372,65686.0,65685.0,2.2009678]
["bitfinex","BTCUSD",1718386792431,0.009372,65686.0,65685.0,2.54855098]
["bitfinex","BTCUSD",1718386792634,0.009372,65686.0,65685.0,2.730064]
["bitfinex","BTCUSD",1718386792861,0.009372,65686.0,65685.0,2.8202556]
["bitfinex","BTCUSD",1718386793065,0.009372,65686.0,65685.0,2.8822556]
["bitfinex","BTCUSD",1718386793066,1e-06,65686.0,65685.0,2.8822556]
["bitfinex","BTCUSD",1718386793277,1e-06,65686.0,65685.0,2.792064]
["bitfinex","BTCUSD",1718386793726,1e-06,65686.0,65685.0,2.780064]
["bitfinex","BTCUSD",1718386793877,1e-06,65686.0,65685.0,2.467581]
["bitfinex","BTCUSD",1718386794083,1e-06,65686.0,65685.0,2.57169077]
["bitfinex","BTCUSD",1718386794298,1e-06,65686.0,65685.0,2.89017377]
["bitfinex","BTCUSD",1718386794493,1e-06,65686.0,65685.0,2.43569077]
["bitfinex","BTCUSD",1718386794699,1e-06,65686.0,65685.0,2.331581]
["bitfinex","BTCUSD",1718386794901,1e-06,65686.0,65685.0,2.565881]
["bitfinex","BTCUSD",1718386795129,1e-06,65686.0,65685.0,2.6786205]
["bitfinex","BTCUSD",1718386795334,1e-06,65686.0,65685.0,2.7646205]
["bitfinex","BTCUSD",1718386795544,1e-06,65686.0,65685.0,3.0691035]
["bitfinex","BTCUSD",1718386795745,1e-06,65686.0,65685.0,3.10995083]
["bitfinex","BTCUSD",1718386796113,1e-06,65686.0,65685.0,3.09595083]
["bitfinex","BTCUSD",1718386796338,1e-06,65686.0,65685.0,2.98321133]
["bitfinex","BTCUSD",1718386796544,1e-06,65686.0,65685.0,2.17983649]
["bitfinex","BTCUSD",1718386796755,0.084301,65686.0,65685.0,1.58132707]
["bitfinex","BTCUSD",1718386796963,0.084301,65686.0,65685.0,1.55447974]
["bitfinex","BTCUSD",1718386797166,0.084301,65686.0,65685.0,1.57447974]
["bitfinex","BTCUSD",1718386797367,0.084301,65686.0,65685.0,1.55447974]
["bitfinex","BTCUSD",1718386797581,0.084301,65686.0,65685.0,1.55440435]
["bitfinex","BTCUSD",1718386797780,0.189401,65686.0,65685.0,1.54040435]
["bitfinex","BTCUSD",1718386797977,0.189401,65686.0,65685.0,1.76070435]
["bitfinex","BTCUSD",1718386798179,0.189401,65686.0,65685.0,1.77470435]
["bitfinex","BTCUSD",1718386798387,0.189401,65686.0,65685.0,1.76070435]
["bitfinex","BTCUSD",1718386798592,0.189401,65686.0,65685.0,1.74670435]
["bitfinex","BTCUSD",1718386798882,0.189401,65686.0,65685.0,1.76070435]
["bitfinex","BTCUSD",1718386799026,0.189401,65686.0,65685.0,1.78070435]
["bitfinex","BTCUSD",1718386799433,1e-06,65686.0,65685.0,1.76670435]
["bitfinex","BTCUSD",1718386799641,1e-06,65686.0,65685.0,2.44250252]
["bitfinex","BTCUSD",1718386799866,1e-06,65686.0,65685.0,2.6659755]
["bitfinex","BTCUSD",1718386800046,1e-06,65686.0,65685.0,2.61240042]
["bitfinex","BTCUSD",1718386800464,1e-06,65686.0,65685.0,3.06688342]
["bitfinex","BTCUSD",1718386801216,0.001,65694.0,65693.0,1.390007]
["bitfinex","BTCUSD",1718386801420,0.001,65694.0,65693.0,2.06618998]
["bitfinex","BTCUSD",1718386801648,0.001,65694.0,65693.0,2.30064803]
["bitfinex","BTCUSD",1718386801782,0.001,65694.0,65693.0,2.30563731]
["bitfinex","BTCUSD",1718386802135,0.001,65694.0,65693.0,2.37315339]
["bitfinex","BTCUSD",1718386802340,0.001,65694.0,65693.0,3.11352145]
["bitfinex","BTCUSD",1718386802564,0.00936101,65700.0,65693.0,3.11352145]
["bitfinex","BTCUSD",1718386802565,0.00936101,65700.0,65698.0,1.13548]
["bitfinex","BTCUSD",1718386802785,0.00936101,65700.0,65698.0,2.10176569]
["bitfinex","BTCUSD",1718386802999,0.00936101,65700.0,65698.0,2.29121302]
["bitfinex","BTCUSD",1718386803203,0.00936101,65700.0,65698.0,2.59563602]
["bitfinex","BTCUSD",1718386803399,0.00936101,65700.0,65698.0,2.24121302]
["bitfinex","BTCUSD",1718386804310,0.00936101,65700.0,65698.0,3.04275236]
["bitfinex","BTCUSD",1718386804434,0.00936101,65700.0,65698.0,2.99275236]
["bitfinex","BTCUSD",1718386804658,0.00936101,65700.0,65699.0,1.439881]
["bitfinex","BTCUSD",1718386804837,0.00936101,65700.0,65699.0,2.1158583]
["bitfinex","BTCUSD",1718386805561,0.00936101,65700.0,65699.0,2.17089102]
["bitfinex","BTCUSD",1718386805762,0.00936101,65700.0,65699.0,2.5202763]
["bitfinex","BTCUSD",1718386805965,1e-08,65700.0,65699.0,2.80426726]
["bitfinex","BTCUSD",1718386806237,1e-08,65703.0,65702.0,1.539818]
["bitfinex","BTCUSD",1718386806399,1e-08,65703.0,65702.0,2.18273658]
["bitfinex","BTCUSD",1718386806603,0.35756991,65715.0,65702.0,2.18273658]
["bitfinex","BTCUSD",1718386806604,0.00939401,65725.0,65716.0,0.172169]
["bitfinex","BTCUSD",1718386806844,1e-08,65717.0,65716.0,1.76132844]
["bitfinex","BTCUSD",1718386806982,1e-08,65717.0,65716.0,1.76130263]
["bitfinex","BTCUSD",1718386807391,1e-08,65717.0,65716.0,1.80939721]
["bitfinex","BTCUSD",1718386807576,1e-08,65717.0,65716.0,2.000678]
["bitfinex","BTCUSD",1718386807773,1e-08,65717.0,65716.0,1.74130263]
["bitfinex","BTCUSD",1718386808006,1e-08,65717.0,65716.0,1.54100263]
["bitfinex","BTCUSD",1718386808244,1e-08,65717.0,65716.0,1.74130263]
["bitfinex","BTCUSD",1718386808448,1e-08,65717.0,65716.0,1.77936661]
["bitfinex","BTCUSD",1718386808975,1e-08,65717.0,65716.0,1.75936661]
["bitfinex","BTCUSD",1718386809388,1e-08,65717.0,65716.0,1.77336661]
["bitfinex","BTCUSD",1718386809593,1e-08,65717.0,65716.0,1.75527236]
["bitfinex","BTCUSD",1718386809966,1e-08,65717.0,65716.0,1.74127236]
["bitfinex","BTCUSD",1718386810124,1e-08,65717.0,65716.0,1.75527236]
["bitfinex","BTCUSD",1718386810338,1e-08,65717.0,65716.0,1.54897236]
["bitfinex","BTCUSD",1718386810507,1e-08,65717.0,65716.0,1.54982236]
["bitfinex","BTCUSD",1718386810931,0.08320001,65717.0,65716.0,1.54982236]
["bitfinex","BTCUSD",1718386811986,0.08320001,65717.0,65716.0,1.53550207]
["bitfinex","BTCUSD",1718386812229,0.08320001,65717.0,65716.0,0.91282407]
["bitfinex","BTCUSD",1718386812457,0.08320001,65717.0,65716.0,0.14110219]
["bitfinex","BTCUSD",1718386812458,0.20749593,65717.0,65716.0,0.14110219]
["bitfinex","BTCUSD",1718386812625,0.20749593,65717.0,65705.0,0.18937829]
["bitfinex","BTCUSD",1718386812626,0.1044,65709.0,65704.0,0.304395]
["bitfinex","BTCUSD",1718386812893,0.0817,65706.0,65705.0,0.152195]
["bitfinex","BTCUSD",1718386813061,0.0817,65706.0,65705.0,0.760975]
["bitfinex","BTCUSD",1718386813619,0.0817,65706.0,65705.0,0.456585]
["bitfinex","BTCUSD",1718386814352,0.0817,65706.0,65705.0,0.470585]
["bitfinex","BTCUSD",1718386814523,0.233893,65706.0,65705.0,0.014]
["bitfinex","BTCUSD",1718386814731,0.1522,65703.0,65699.0,0.152208]
["bitfinex","BTCUSD",1718386814944,0.0982,65702.0,65699.0,0.152208]
["bitfinex","BTCUSD",1718386815141,0.0982,65702.0,65695.0,0.33801718]
["bitfinex","BTCUSD",1718386815142,0.0982,65702.0,65701.0,0.761022]
["bitfinex","BTCUSD",1718386816350,0.0992,65702.0,65701.0,0.774022]
["bitfinex","BTCUSD",1718386816958,0.0982,65702.0,65701.0,0.761022]
["bitfinex","BTCUSD",1718386817176,0.0992,65702.0,65701.0,0.774022]
["bitfinex","BTCUSD",1718386817613,0.1002,65702.0,65701.0,1.312731]
["bitfinex","BTCUSD",1718386818427,0.0992,65702.0,65701.0,1.299731]
["bitfinex","BTCUSD",1718386818889,0.1002,65702.0,65701.0,1.312731]
["bitfinex","BTCUSD",1718386821448,0.1002,65702.0,65701.0,1.61714]
["bitfinex","BTCUSD",1718386821655,0.002,65702.0,65701.0,1.88922779]
["bitfinex","BTCUSD",1718386821800,0.002,65702.0,65701.0,1.98922779]
["bitfinex","BTCUSD",1718386822009,0.2631759,65713.0,65712.0,0.02]
["bitfinex","BTCUSD",1718386822208,0.2631759,65713.0,65712.0,0.17208779]
["bitfinex","BTCUSD",1718386822450,0.25897888,65713.0,65712.0,0.33516926]
["bitfinex","BTCUSD",1718386822671,0.25897888,65713.0,65712.0,2.12761595]
["bitfinex","BTCUSD",1718386822802,0.25897888,65713.0,65712.0,2.07567066]
["bitfinex","BTCUSD",1718386823239,0.25897888,65713.0,65712.0,2.02037066]
["bitfinex","BTCUSD",1718386823443,0.25897888,65713.0,65712.0,1.23956687]
["bitfinex","BTCUSD",1718386823655,0.44307888,65713.0,65712.0,0.99315416]
["bitfinex","BTCUSD",1718386823869,0.44307888,65713.0,65712.0,0.68279616]
["bitfinex","BTCUSD",1718386824100,0.1841,65713.0,65712.0,0.68279616]
["bitfinex","BTCUSD",1718386824313,0.1841,65713.0,65712.0,0.69679616]
["bitfinex","BTCUSD",1718386824540,0.1841,65713.0,65712.0,0.14025916]
["bitfinex","BTCUSD",1718386824750,0.1841,65713.0,65712.0,0.12625916]
["bitfinex","BTCUSD",1718386825195,0.1841,65713.0,65712.0,0.308358]
["bitfinex","BTCUSD",1718386825381,0.1841,65713.0,65712.0,0.90515416]
["bitfinex","BTCUSD",1718386825599,0.1841,65713.0,65712.0,0.14025916]
["bitfinex","BTCUSD",1718386826038,0.1841,65713.0,65712.0,0.15025916]
["bitfinex","BTCUSD",1718386826247,0.1841,65713.0,65712.0,0.30243816]
["bitfinex","BTCUSD",1718386826683,0.1841,65713.0,65712.0,0.29243816]
["bitfinex","BTCUSD",1718386826896,0.1841,65713.0,65712.0,0.30143816]
["bitfinex","BTCUSD",1718386827366,0.1841,65713.0,65712.0,0.28743816]
["bitfinex","BTCUSD",1718386827572,0.1841,65713.0,65712.0,0.30043816]
["bitfinex","BTCUSD",1718386827992,0.1841,65713.0,65712.0,0.89615416]
["bitfinex","BTCUSD",1718386828198,0.1841,65713.0,65712.0,0.60379616]
["bitfinex","BTCUSD",1718386828391,0.1841,65713.0,65712.0,0.14725916]
["bitfinex","BTCUSD",1718386828392,0.336276,65713.0,65712.0,0.14725916]
["bitfinex","BTCUSD",1718386828687,0.640629,65713.0,65712.0,0.14725916]
["bitfinex","BTCUSD",1718386829014,0.50834892,65713.0,65712.0,0.021]
["bitfinex","BTCUSD",1718386829221,0.96487792,65713.0,65712.0,0.021]
["bitfinex","BTCUSD",1718386829421,0.66052492,65713.0,65712.0,0.021]
["bitfinex","BTCUSD",1718386830649,0.96487792,65713.0,65712.0,0.021]
["bitfinex","BTCUSD",1718386830852,0.66052492,65713.0,65712.0,0.021]
["bitfinex","BTCUSD",1718386831047,0.1841,65713.0,65712.0,0.173179]
["bitfinex","BTCUSD",1718386831412,0.1841,65713.0,65712.0,0.60382735]
["bitfinex","BTCUSD",1718386831658,0.1021,65713.0,65712.0,1.21254335]
["bitfinex","BTCUSD",1718386831856,0.07870001,65717.0,65716.0,0.760847]
["bitfinex","BTCUSD",1718386832272,0.07870001,65717.0,65716.0,0.88711547]
["bitfinex","BTCUSD",1718386832901,0.07870001,65717.0,65716.0,0.88712009]
["bitfinex","BTCUSD",1718386833124,0.07870001,65717.0,65716.0,0.89112009]
["bitfinex","BTCUSD",1718386834692,0.07870001,65717.0,65716.0,0.89712009]
["bitfinex","BTCUSD",1718386834901,0.0984,65718.0,65717.0,0.760837]
["bitfinex","BTCUSD",1718386835112,0.00939401,65720.0,65719.0,0.760812]
["bitfinex","BTCUSD",1718386835322,0.00939401,65720.0,65719.0,1.49573509]
["bitfinex","BTCUSD",1718386835537,0.00939401,65725.0,65724.0,1.369359]
["bitfinex","BTCUSD",1718386835803,0.79079401,65731.0,65730.0,0.760687]
["bitfinex","BTCUSD",1718386836052,0.00939401,65731.0,65730.0,1.77175223]
["bitfinex","BTCUSD",1718386836295,0.00939401,65731.0,65730.0,1.66362288]
["bitfinex","BTCUSD",1718386837369,0.00939401,65731.0,65730.0,1.71263296]
["bitfinex","BTCUSD",1718386838263,0.00939401,65731.0,65730.0,1.72163296]
["bitfinex","BTCUSD",1718386838469,0.00939401,65731.0,65730.0,1.71263296]
["bitfinex","BTCUSD",1718386838688,0.00939401,65731.0,65730.0,1.33124517]
["bitfinex","BTCUSD",1718386838895,0.00939401,65731.0,65730.0,1.30023509]
["bitfinex","BTCUSD",1718386839133,0.00939401,65731.0,65730.0,0.15027309]
["bitfinex","BTCUSD",1718386839369,0.16152901,65731.0,65730.0,0.15027309]
["bitfinex","BTCUSD",1718386839597,0.46579901,65731.0,65730.0,0.14027309]
["bitfinex","BTCUSD",1718386839827,0.46579901,65731.0,65730.0,0.014]
["bitfinex","BTCUSD",1718386840045,0.16152901,65731.0,65730.0,0.025]
["bitfinex","BTCUSD",1718386840262,0.00939401,65731.0,65730.0,0.025]
["bitfinex","BTCUSD",1718386840478,0.00939401,65731.0,65730.0,0.014]
["bitfinex","BTCUSD",1718386841336,0.16152901,65731.0,65727.0,0.152143]
["bitfinex","BTCUSD",1718386841543,0.16152901,65731.0,65712.0,0.6375766]
["bitfinex","BTCUSD",1718386841544,0.152149,65725.0,65717.0,0.01432029]
["bitfinex","BTCUSD",1718386841755,0.152151,65724.0,65720.0,0.152159]
["bitfinex","BTCUSD",1718386841986,0.0807,65724.0,65722.0,0.152154]
["bitfinex","BTCUSD",1718386842184,0.0807,65724.0,65719.0,0.304325]
["bitfinex","BTCUSD",1718386842185,0.1045,65723.0,65719.0,0.304325]
["bitfinex","BTCUSD",1718386842394,0.152158,65721.0,65720.0,0.12626486]
["bitfinex","BTCUSD",1718386842595,0.152158,65722.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718386842800,0.456481,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718386843224,0.15216,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718386843430,0.456481,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718386843862,0.47637692,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718386844661,0.78069792,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718386844928,0.78069792,65720.0,65719.0,0.01485]
["bitfinex","BTCUSD",1718386845134,0.78069792,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718386845318,0.47637692,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718386845519,0.770802,65720.0,65719.0,0.01985]
["bitfinex","BTCUSD",1718386845672,0.78069792,65720.0,65719.0,0.01985]
["bitfinex","BTCUSD",1718386845893,0.456481,65720.0,65719.0,0.00585]
["bitfinex","BTCUSD",1718386846100,0.47637692,65720.0,65719.0,0.00585]
["bitfinex","BTCUSD",1718386846358,0.47737692,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718386846565,0.78169792,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718386846875,0.78169792,65720.0,65719.0,0.00285]
["bitfinex","BTCUSD",1718386847228,0.88329792,65720.0,65719.0,0.00285]
["bitfinex","BTCUSD",1718386847452,0.96399792,65720.0,65719.0,0.00285]
["bitfinex","BTCUSD",1718386848223,0.96299792,65720.0,65719.0,0.00285]
["bitfinex","BTCUSD",1718386848422,1.06299792,65720.0,65719.0,0.00285]
["bitfinex","BTCUSD",1718386848589,1.06399792,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718386848810,0.96399792,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718386848975,0.96599792,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718386849805,1.27031892,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718386850539,0.96599792,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718386850886,1.27031892,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718386852134,0.96599792,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718386855306,1.27031892,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718386855510,0.1853,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718386856121,0.50951692,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718386856329,0.96599792,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718386856990,0.96581481,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718386860824,1.27013581,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718386861941,1.4222236,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718386862357,1.5222236,65720.0,65719.0,0.00085]
["bitfinex","BTCUSD",1718386862750,0.01989592,65706.0,65701.0,0.04505935]
["bitfinex","BTCUSD",1718386862967,0.01989592,65706.0,65691.0,0.063]
["bitfinex","BTCUSD",1718386862968,0.01989592,65706.0,65689.0,0.04505935]
["bitfinex","BTCUSD",1718386862969,0.01989592,65690.0,65689.0,0.04505935]
["bitfinex","BTCUSD",1718386863209,0.01989592,65690.0,65685.0,0.104439]
["bitfinex","BTCUSD",1718386863210,0.304469,65688.0,65685.0,0.01432029]
["bitfinex","BTCUSD",1718386863437,0.0839,65690.0,65678.0,0.06758903]
["bitfinex","BTCUSD",1718386863438,0.304483,65685.0,65678.0,0.06758903]
["bitfinex","BTCUSD",1718386863660,0.0839,65690.0,65672.0,0.21708739]
["bitfinex","BTCUSD",1718386863661,0.152255,65679.0,65672.0,0.01432029]
["bitfinex","BTCUSD",1718386863885,0.01989592,65682.0,65672.0,0.01432029]
["bitfinex","BTCUSD",1718386863886,0.152265,65675.0,65672.0,0.01432029]
["bitfinex","BTCUSD",1718386864110,0.25897888,65687.0,65673.0,0.063]
["bitfinex","BTCUSD",1718386864330,0.25897888,65687.0,65685.0,0.15224]
["bitfinex","BTCUSD",1718386864568,0.25897888,65687.0,65673.0,0.063]
["bitfinex","BTCUSD",1718386864780,0.25897888,65687.0,65678.0,0.014]
["bitfinex","BTCUSD",1718386864781,0.152255,65679.0,65678.0,0.014]
["bitfinex","BTCUSD",1718386865034,1.19048392,65679.0,65678.0,0.014]
["bitfinex","BTCUSD",1718386865256,1.26968392,65679.0,65678.0,0.014]
["bitfinex","BTCUSD",1718386865899,1.249788,65679.0,65678.0,0.014]
["bitfinex","BTCUSD",1718386866147,1.26968392,65679.0,65678.0,0.014]
["bitfinex","BTCUSD",1718386866365,0.152275,65671.0,65668.0,0.01927252]
["bitfinex","BTCUSD",1718386866571,0.488511,65679.0,65668.0,0.01927252]
["bitfinex","BTCUSD",1718386866782,0.30452,65677.0,65664.0,0.00085]
["bitfinex","BTCUSD",1718386867004,0.184,65679.0,65668.0,0.30456]
["bitfinex","BTCUSD",1718386867427,0.152262,65677.0,65671.0,0.304547]
["bitfinex","BTCUSD",1718386867632,0.152262,65677.0,65673.0,0.152269]
["bitfinex","BTCUSD",1718386867839,0.20489592,65679.0,65673.0,0.304538]
["bitfinex","BTCUSD",1718386868053,0.35715192,65679.0,65674.0,0.152265]
["bitfinex","BTCUSD",1718386868305,0.184,65679.0,65678.0,0.456772]
["bitfinex","BTCUSD",1718386868519,0.184,65679.0,65672.0,0.013]
["bitfinex","BTCUSD",1718386868520,0.152261,65677.0,65673.0,0.152267]
["bitfinex","BTCUSD",1718386868737,0.152263,65676.0,65671.0,0.456816]
["bitfinex","BTCUSD",1718386868961,0.409314,65679.0,65668.0,0.012]
["bitfinex","BTCUSD",1718386868962,0.456835,65669.0,65668.0,0.012]
["bitfinex","BTCUSD",1718386869204,0.152285,65667.0,65662.0,0.252294]
["bitfinex","BTCUSD",1718386869463,0.152287,65666.0,65662.0,0.1]
["bitfinex","BTCUSD",1718386869748,0.152288,65665.0,65657.0,0.304609]
["bitfinex","BTCUSD",1718386869985,0.456864,65665.0,65656.0,0.01432029]
["bitfinex","BTCUSD",1718386870240,0.555964,65665.0,65664.0,0.00085]
["bitfinex","BTCUSD",1718386870511,0.0991,65665.0,65664.0,0.00085]
["bitfinex","BTCUSD",1718386870789,0.0991,65665.0,65664.0,0.15314]
["bitfinex","BTCUSD",1718386871082,0.0991,65665.0,65664.0,0.00085]
["bitfinex","BTCUSD",1718386871427,0.1041,65681.0,65677.0,0.45678]
["bitfinex","BTCUSD",1718386871604,0.1041,65681.0,65670.0,0.0623]
["bitfinex","BTCUSD",1718386871843,0.152256,65679.0,65670.0,0.0623]
["bitfinex","BTCUSD",1718386872315,0.408606,65681.0,65667.0,0.152281]
["bitfinex","BTCUSD",1718386872316,0.152269,65673.0,65667.0,0.152281]
["bitfinex","BTCUSD",1718386872483,0.01,65669.0,65664.0,0.01485]
["bitfinex","BTCUSD",1718386872824,0.0996,65667.0,65665.0,0.152287]
["bitfinex","BTCUSD",1718386873030,0.0996,65667.0,65664.0,0.31943]
["bitfinex","BTCUSD",1718386873239,0.0996,65667.0,65664.0,0.16714]
["bitfinex","BTCUSD",1718386873439,0.0996,65667.0,65664.0,0.01485]
["bitfinex","BTCUSD",1718386873652,0.0996,65667.0,65664.0,0.00085]
["bitfinex","BTCUSD",1718386873811,0.0996,65667.0,65664.0,0.153138]
["bitfinex","BTCUSD",1718386874210,0.0996,65667.0,65664.0,0.00085]
["bitfinex","BTCUSD",1718386874621,0.304571,65666.0,65664.0,0.01485]
["bitfinex","BTCUSD",1718386874822,0.68439504,65665.0,65664.0,0.01485]
["bitfinex","BTCUSD",1718386875025,0.93342371,65665.0,65664.0,0.01485]
["bitfinex","BTCUSD",1718386875470,0.30437579,65665.0,65664.0,0.01285]
["bitfinex","BTCUSD",1718386875664,0.36287888,65677.0,65668.0,0.304562]
["bitfinex","BTCUSD",1718386875934,0.36287888,65677.0,65664.0,0.00085]
["bitfinex","BTCUSD",1718386875935,0.01,65674.0,65664.0,0.00085]
["bitfinex","BTCUSD",1718386876195,0.7814,65675.0,65674.0,0.152267]
["bitfinex","BTCUSD",1718386876450,0.7814,65675.0,65667.0,0.304565]
["bitfinex","BTCUSD",1718386876641,0.7814,65675.0,65668.0,0.304561]
["bitfinex","BTCUSD",1718386876851,0.7914,65675.0,65671.0,0.152274]
["bitfinex","BTCUSD",1718386877051,0.80129592,65675.0,65671.0,0.152274]
["bitfinex","BTCUSD",1718386877300,0.80129592,65675.0,65664.0,0.01485]
["bitfinex","BTCUSD",1718386877301,0.152285,65666.0,65664.0,0.00085]
["bitfinex","BTCUSD",1718386877481,0.304551,65671.0,65664.0,0.00085]
["bitfinex","BTCUSD",1718386877696,0.304551,65671.0,65667.0,0.011]
["bitfinex","BTCUSD",1718386877697,0.01989592,65671.0,65667.0,0.011]
["bitfinex","BTCUSD",1718386877882,0.01989592,65667.0,65664.0,0.00085]
["bitfinex","BTCUSD",1718386878093,0.01989592,65667.0,65664.0,0.01285]
["bitfinex","BTCUSD",1718386878491,0.638764,65665.0,65664.0,0.01285]
["bitfinex","BTCUSD",1718386878882,1.247916,65665.0,65664.0,0.01285]
["bitfinex","BTCUSD",1718386879085,1.247916,65665.0,65664.0,0.00085]
["bitfinex","BTCUSD",1718386879283,1.26781192,65665.0,65664.0,0.00085]
["bitfinex","BTCUSD",1718386879870,0.96323592,65665.0,65664.0,0.00085]
["bitfinex","BTCUSD",1718386880490,0.0997,65665.0,65664.0,0.00085]
["bitfinex","BTCUSD",1718386880701,0.1011,65671.0,65664.0,0.00085]
["bitfinex","BTCUSD",1718386880903,0.1011,65671.0,65664.0,0.01285]
["bitfinex","BTCUSD",1718386881112,0.152288,65665.0,65664.0,0.01785]
["bitfinex","BTCUSD",1718386881353,0.1011,65671.0,65666.0,0.304568]
["bitfinex","BTCUSD",1718386881354,0.12099592,65671.0,65666.0,0.304568]
["bitfinex","BTCUSD",1718386881590,0.12099592,65671.0,65664.0,0.00585]
["bitfinex","BTCUSD",1718386881591,0.1011,65671.0,65670.0,0.456829]
["bitfinex","BTCUSD",1718386881781,0.1011,65671.0,65668.0,0.152279]
["bitfinex","BTCUSD",1718386881977,0.1011,65671.0,65670.0,0.152276]
["bitfinex","BTCUSD",1718386882181,0.1011,65671.0,65670.0,0.761382]
["bitfinex","BTCUSD",1718386882423,0.1011,65671.0,65670.0,0.456829]
["bitfinex","BTCUSD",1718386882627,0.1011,65671.0,65665.0,0.304573]
["bitfinex","BTCUSD",1718386882832,0.02382306,65675.0,65668.0,0.30456]
["bitfinex","BTCUSD",1718386882977,0.02382306,65675.0,65664.0,0.00085]
["bitfinex","BTCUSD",1718386883203,0.02382306,65675.0,65671.0,0.152272]
["bitfinex","BTCUSD",1718386883406,0.02382306,65675.0,65665.0,0.304574]
["bitfinex","BTCUSD",1718386883712,0.02382306,65675.0,65674.0,0.152267]
["bitfinex","BTCUSD",1718386883922,0.02382306,65675.0,65674.0,0.456801]
["bitfinex","BTCUSD",1718386884124,0.02382306,65675.0,65668.0,0.009]
["bitfinex","BTCUSD",1718386884332,0.02382306,65675.0,65674.0,0.456801]
["bitfinex","BTCUSD",1718386884542,0.02382306,65675.0,65670.0,0.304552]
["bitfinex","BTCUSD",1718386884723,0.02382306,65675.0,65674.0,0.456801]
["bitfinex","BTCUSD",1718386884882,0.25897888,65677.0,65676.0,0.456787]
["bitfinex","BTCUSD",1718386885086,0.25897888,65677.0,65676.0,0.761312]
["bitfinex","BTCUSD",1718386885287,0.25897888,65677.0,65676.0,0.456787]
["bitfinex","BTCUSD",1718386885490,0.234051,65681.0,65677.0,0.152259]
["bitfinex","BTCUSD",1718386885918,0.0818,65681.0,65679.0,0.152255]
["bitfinex","BTCUSD",1718386886334,0.0818,65681.0,65679.0,0.456766]
["bitfinex","BTCUSD",1718386887588,0.0818,65681.0,65679.0,0.152255]
["bitfinex","BTCUSD",1718386888190,0.0818,65681.0,65677.0,0.30452]
["bitfinex","BTCUSD",1718386888491,0.0818,65681.0,65677.0,0.15226]
["bitfinex","BTCUSD",1718386888492,0.01989592,65679.0,65677.0,0.15226]
["bitfinex","BTCUSD",1718386889096,0.0818,65681.0,65678.0,0.152257]
["bitfinex","BTCUSD",1718386889333,0.0818,65681.0,65675.0,0.304527]
["bitfinex","BTCUSD",1718386889509,0.0818,65681.0,65679.0,0.152255]
["bitfinex","BTCUSD",1718386889731,0.0818,65681.0,65678.0,0.152257]
["bitfinex","BTCUSD",1718386890347,0.0818,65681.0,65679.0,0.456766]
["bitfinex","BTCUSD",1718386892263,0.02382198,65683.0,65682.0,0.608994]
["bitfinex","BTCUSD",1718386892464,0.02382198,65683.0,65682.0,0.456745]
["bitfinex","BTCUSD",1718386892666,0.02382198,65683.0,65682.0,0.761242]
["bitfinex","BTCUSD",1718386892867,0.02382198,65683.0,65682.0,0.88759093]
["bitfinex","BTCUSD",1718386894016,0.02582198,65683.0,65682.0,0.88759093]
["bitfinex","BTCUSD",1718386894300,0.02582198,65683.0,65682.0,0.58309393]
["bitfinex","BTCUSD",1718386896922,0.02682198,65683.0,65682.0,0.58309393]
["bitfinex","BTCUSD",1718386897130,0.94013977,65683.0,65682.0,0.12634893]
["bitfinex","BTCUSD",1718386897342,0.17214992,65680.0,65675.0,0.152264]
["bitfinex","BTCUSD",1718386897546,0.152258,65678.0,65676.0,0.12636087]
["bitfinex","BTCUSD",1718386897704,0.152258,65678.0,65673.0,0.152268]
["bitfinex","BTCUSD",1718386897705,0.17215392,65678.0,65677.0,0.12636087]
["bitfinex","BTCUSD",1718386897908,0.01989592,65677.0,65674.0,0.12636297]
["bitfinex","BTCUSD",1718386898110,0.152269,65674.0,65669.0,0.01923143]
["bitfinex","BTCUSD",1718386898299,0.152269,65674.0,65664.0,0.153139]
["bitfinex","BTCUSD",1718386898300,0.456822,65671.0,65670.0,0.12637174]
["bitfinex","BTCUSD",1718386898501,0.152283,65667.0,65664.0,0.01994243]
["bitfinex","BTCUSD",1718386898709,0.152283,65667.0,65665.0,0.12637868]
["bitfinex","BTCUSD",1718386898913,0.152283,65667.0,65666.0,0.12637868]
["bitfinex","BTCUSD",1718386899176,0.456849,65667.0,65666.0,0.12637868]
["bitfinex","BTCUSD",1718386899358,0.456849,65667.0,65664.0,0.00085]
["bitfinex","BTCUSD",1718386899359,0.456864,65665.0,65664.0,0.00085]
["bitfinex","BTCUSD",1718386899565,0.76144,65665.0,65664.0,0.00085]
["bitfinex","BTCUSD",1718386899773,0.76144,65665.0,65664.0,0.12723093]
["bitfinex","BTCUSD",1718386899774,0.86664,65665.0,65664.0,0.12723093]
["bitfinex","BTCUSD",1718386900200,0.58195992,65665.0,65664.0,0.12723093]
["bitfinex","BTCUSD",1718386900404,0.58195992,65665.0,65664.0,0.00085]
["bitfinex","BTCUSD",1718386900914,0.66195992,65665.0,65664.0,0.00085]
["bitfinex","BTCUSD",1718386901195,0.96653592,65665.0,65664.0,0.00585]
["bitfinex","BTCUSD",1718386901629,0.96653592,65665.0,65664.0,0.01285]
["bitfinex","BTCUSD",1718386901978,1.42319971,65665.0,65664.0,0.01285]
["bitfinex","BTCUSD",1718386902321,1.11862371,65665.0,65664.0,0.01285]
["bitfinex","BTCUSD",1718386902970,1.11862371,65665.0,65664.0,0.00785]
["bitfinex","BTCUSD",1718386903374,1.11862371,65665.0,65664.0,0.01285]
["bitfinex","BTCUSD",1718386903375,1.52319971,65665.0,65664.0,0.01285]
["bitfinex","BTCUSD",1718386903548,1.52319971,65665.0,65664.0,0.00585]
["bitfinex","BTCUSD",1718386903755,1.42319971,65665.0,65664.0,0.00585]
["bitfinex","BTCUSD",1718386903959,1.42519971,65665.0,65664.0,0.00085]
["bitfinex","BTCUSD",1718386904138,1.5752875,65665.0,65664.0,0.00085]
["bitfinex","BTCUSD",1718386904342,1.42619971,65665.0,65664.0,0.00085]
["bitfinex","BTCUSD",1718386904540,1.43219971,65665.0,65664.0,0.00085]
["bitfinex","BTCUSD",1718386904745,1.42919971,65665.0,65664.0,0.00085]
["bitfinex","BTCUSD",1718386904946,1.42319971,65665.0,65664.0,0.00085]
["bitfinex","BTCUSD",1718386905421,1.42919971,65665.0,65664.0,0.00185]
["bitfinex","BTCUSD",1718386906235,1.42919971,65665.0,65664.0,0.00285]
["bitfinex","BTCUSD",1718386906236,1.5872875,65665.0,65664.0,0.00285]
["bitfinex","BTCUSD",1718386906659,1.6872875,65665.0,65664.0,0.00285]
["bitfinex","BTCUSD",1718386907279,2.06007571,65665.0,65664.0,0.00285]
["bitfinex","BTCUSD",1718386907509,2.08307571,65665.0,65664.0,0.00285]
["bitfinex","BTCUSD",1718386907730,1.77849971,65665.0,65664.0,0.00285]
["bitfinex","BTCUSD",1718386908192,1.77849971,65665.0,65649.0,0.152324]
["bitfinex","BTCUSD",1718386908193,0.152314,65654.0,65649.0,0.152324]
["bitfinex","BTCUSD",1718386908393,0.152316,65653.0,65648.0,0.152327]
["bitfinex","BTCUSD",1718386908546,0.152318,65652.0,65648.0,0.152327]
["bitfinex","BTCUSD",1718386908950,0.152318,65652.0,65643.0,0.305525]
["bitfinex","BTCUSD",1718386908951,0.304638,65652.0,65643.0,0.305525]
["bitfinex","BTCUSD",1718386909151,0.01989592,65652.0,65644.0,0.12641484]
["bitfinex","BTCUSD",1718386909349,0.01989592,65652.0,65643.0,0.00085]
["bitfinex","BTCUSD",1718386909551,0.152333,65646.0,65643.0,0.02016421]
["bitfinex","BTCUSD",1718386910009,0.01989592,65649.0,65643.0,0.02016421]
["bitfinex","BTCUSD",1718386910213,0.152332,65646.0,65643.0,0.02016421]
["bitfinex","BTCUSD",1718386910633,0.152328,65648.0,65644.0,0.152336]
["bitfinex","BTCUSD",1718386911032,0.001,65646.0,65644.0,0.152336]
["bitfinex","BTCUSD",1718386911396,0.001,65646.0,65645.0,0.152334]
["bitfinex","BTCUSD",1718386911795,0.002,65646.0,65645.0,0.152334]
["bitfinex","BTCUSD",1718386912209,0.001,65646.0,65645.0,0.152334]
["bitfinex","BTCUSD",1718386912429,0.152325,65649.0,65645.0,0.152334]
["bitfinex","BTCUSD",1718386912644,0.40461792,65656.0,65643.0,0.00085]
["bitfinex","BTCUSD",1718386912845,0.304642,65651.0,65646.0,0.15233]
["bitfinex","BTCUSD",1718386913248,0.304633,65653.0,65643.0,0.00085]
["bitfinex","BTCUSD",1718386913603,0.001,65648.0,65644.0,0.166334]
["bitfinex","BTCUSD",1718386913843,0.001,65648.0,65644.0,0.014]
["bitfinex","BTCUSD",1718386913844,0.152332,65646.0,65644.0,0.014]
["bitfinex","BTCUSD",1718386914049,0.02089592,65648.0,65644.0,0.014]
["bitfinex","BTCUSD",1718386914050,0.65949892,65645.0,65644.0,0.014]
["bitfinex","BTCUSD",1718386914164,0.96416792,65645.0,65644.0,0.014]
["bitfinex","BTCUSD",1718386914365,1.26883692,65645.0,65644.0,0.028]
["bitfinex","BTCUSD",1718386914573,1.42092471,65645.0,65644.0,0.014]
["bitfinex","BTCUSD",1718386914790,1.08625092,65644.0,65643.0,0.00085]
["bitfinex","BTCUSD",1718386915002,0.78157792,65644.0,65643.0,0.00085]
["bitfinex","BTCUSD",1718386915777,0.304673,65644.0,65643.0,0.00085]
["bitfinex","BTCUSD",1718386915913,0.001,65645.0,65644.0,0.457009]
["bitfinex","BTCUSD",1718386916112,0.1019,65650.0,65646.0,0.013]
["bitfinex","BTCUSD",1718386916344,0.1019,65650.0,65649.0,0.152325]
["bitfinex","BTCUSD",1718386916554,0.01,65652.0,65645.0,0.152332]
["bitfinex","BTCUSD",1718386916705,0.152323,65650.0,65645.0,0.152332]
["bitfinex","BTCUSD",1718386916908,0.152319,65652.0,65647.0,0.152329]
["bitfinex","BTCUSD",1718386917133,0.002,65644.0,65643.0,0.153189]
["bitfinex","BTCUSD",1718386917341,0.002,65644.0,65643.0,0.457867]
["bitfinex","BTCUSD",1718386917568,0.003,65644.0,65643.0,0.153189]
["bitfinex","BTCUSD",1718386917773,0.154336,65644.0,65643.0,0.00085]
["bitfinex","BTCUSD",1718386917985,0.459009,65644.0,65643.0,0.00085]
["bitfinex","BTCUSD",1718386918199,0.152336,65644.0,65643.0,0.00085]
["bitfinex","BTCUSD",1718386918401,0.950282,65644.0,65643.0,0.00085]
["bitfinex","BTCUSD",1718386918610,1.12226571,65644.0,65643.0,0.00085]
["bitfinex","BTCUSD",1718386918812,1.42693871,65644.0,65643.0,0.00085]
["bitfinex","BTCUSD",1718386919022,1.42693871,65644.0,65643.0,0.00585]
["bitfinex","BTCUSD",1718386920482,1.42693871,65644.0,65643.0,0.00685]
["bitfinex","BTCUSD",1718386920683,0.1056,65644.0,65643.0,0.00685]
["bitfinex","BTCUSD",1718386920891,0.58250492,65644.0,65643.0,0.00585]
["bitfinex","BTCUSD",1718386921101,1.03926571,65644.0,65643.0,0.00085]
["bitfinex","BTCUSD",1718386921301,1.03926571,65644.0,65643.0,0.00185]
["bitfinex","BTCUSD",1718386921302,1.35093871,65644.0,65643.0,0.00185]
["bitfinex","BTCUSD",1718386921549,1.35093871,65644.0,65643.0,0.00285]
["bitfinex","BTCUSD",1718386921990,0.74159271,65644.0,65643.0,0.00185]
["bitfinex","BTCUSD",1718386922167,0.74759271,65644.0,65643.0,0.00185]
["bitfinex","BTCUSD",1718386922379,0.27068779,65644.0,65643.0,0.00185]
["bitfinex","BTCUSD",1718386922755,0.42302379,65644.0,65643.0,0.00185]
["bitfinex","BTCUSD",1718386922964,0.72769679,65644.0,65643.0,0.00185]
["bitfinex","BTCUSD",1718386923161,0.013,65644.0,65643.0,0.154189]
["bitfinex","BTCUSD",1718386923365,0.013,65644.0,65643.0,0.763545]
["bitfinex","BTCUSD",1718386924025,0.013,65644.0,65643.0,1.06814328]
["bitfinex","BTCUSD",1718386924143,0.013,65644.0,65643.0,0.76246528]
["bitfinex","BTCUSD",1718386924144,0.006,65644.0,65643.0,0.76246528]
["bitfinex","BTCUSD",1718386924589,0.1022,65654.0,65647.0,0.152329]
["bitfinex","BTCUSD",1718386924590,0.152321,65651.0,65647.0,0.152329]
["bitfinex","BTCUSD",1718386925009,0.152321,65651.0,65648.0,0.152327]
["bitfinex","BTCUSD",1718386925222,0.152318,65652.0,65648.0,0.152327]
["bitfinex","BTCUSD",1718386925832,0.152318,65652.0,65649.0,0.152324]
["bitfinex","BTCUSD",1718386926277,0.001,65651.0,65647.0,0.152327]
["bitfinex","BTCUSD",1718386926486,0.001,65651.0,65648.0,0.152327]
["bitfinex","BTCUSD",1718386926487,0.003,65651.0,65648.0,0.152327]
["bitfinex","BTCUSD",1718386926835,0.001,65651.0,65650.0,0.456967]
["bitfinex","BTCUSD",1718386927042,0.001,65651.0,65649.0,0.152323]
["bitfinex","BTCUSD",1718386927238,0.153321,65651.0,65647.0,0.152328]
["bitfinex","BTCUSD",1718386927439,0.001,65651.0,65650.0,0.456967]
["bitfinex","BTCUSD",1718386927641,0.1022,65654.0,65643.0,0.00077028]
["bitfinex","BTCUSD",1718386927846,0.1022,65654.0,65653.0,0.456946]
["bitfinex","BTCUSD",1718386928047,0.1022,65654.0,65653.0,0.761577]
["bitfinex","BTCUSD",1718386928452,0.1838,65658.0,65647.0,0.304658]
["bitfinex","BTCUSD",1718386928804,0.1838,65658.0,65651.0,0.304637]
["bitfinex","BTCUSD",1718386929009,0.152308,65657.0,65653.0,0.152315]
["bitfinex","BTCUSD",1718386929420,0.1838,65658.0,65654.0,0.152313]
["bitfinex","BTCUSD",1718386929832,0.1838,65658.0,65653.0,0.153315]
["bitfinex","BTCUSD",1718386930037,0.152306,65657.0,65653.0,0.153315]
["bitfinex","BTCUSD",1718386930463,0.336105,65658.0,65653.0,0.153315]
["bitfinex","BTCUSD",1718386930935,0.152307,65657.0,65654.0,0.001]
["bitfinex","BTCUSD",1718386931307,0.152311,65655.0,65654.0,0.001]
["bitfinex","BTCUSD",1718386931508,0.32451292,65657.0,65651.0,0.15232]
["bitfinex","BTCUSD",1718386932125,0.152312,65655.0,65651.0,0.15232]
["bitfinex","BTCUSD",1718386932330,0.15212866,65655.0,65651.0,0.15232]
["bitfinex","BTCUSD",1718386932569,0.152316,65653.0,65649.0,0.152323]
["bitfinex","BTCUSD",1718386932767,0.304633,65653.0,65646.0,0.304664]
["bitfinex","BTCUSD",1718386932947,0.1838,65658.0,65653.0,0.002]
["bitfinex","BTCUSD",1718386932948,0.1978,65658.0,65653.0,0.002]
["bitfinex","BTCUSD",1718386933141,0.152309,65656.0,65653.0,0.002]
["bitfinex","BTCUSD",1718386933354,0.152313,65654.0,65653.0,0.002]
["bitfinex","BTCUSD",1718386933560,0.59136667,65654.0,65633.0,0.05938234]
["bitfinex","BTCUSD",1718386933766,0.637309,65644.0,65643.0,0.00077028]
["bitfinex","BTCUSD",1718386933979,1.11396571,65644.0,65643.0,0.00077028]
["bitfinex","BTCUSD",1718386934178,1.41863871,65644.0,65643.0,0.00077028]
["bitfinex","BTCUSD",1718386934388,1.11396571,65644.0,65643.0,0.00077028]
["bitfinex","BTCUSD",1718386935059,1.41863871,65644.0,65643.0,0.00077028]
["bitfinex","BTCUSD",1718386935214,0.33238779,65644.0,65643.0,0.00077028]
["bitfinex","BTCUSD",1718386935420,0.1803,65644.0,65643.0,0.00077028]
["bitfinex","BTCUSD",1718386935671,0.50461971,65644.0,65643.0,0.00077028]
["bitfinex","BTCUSD",1718386935898,1.17942768,65644.0,65643.0,0.00077028]
["bitfinex","BTCUSD",1718386936064,1.48410068,65644.0,65643.0,0.00077028]
["bitfinex","BTCUSD",1718386936534,1.42563871,65644.0,65643.0,0.00177028]
["bitfinex","BTCUSD",1718386937958,1.43063871,65644.0,65643.0,0.00277028]
["bitfinex","BTCUSD",1718386938408,1.53063871,65644.0,65643.0,0.00277028]
["bitfinex","BTCUSD",1718386939276,1.85831171,65644.0,65643.0,0.00277028]
["bitfinex","BTCUSD",1718386941222,1.75831171,65644.0,65643.0,0.00277028]
["bitfinex","BTCUSD",1718386941391,2.0103995,65644.0,65643.0,0.00277028]
["bitfinex","BTCUSD",1718386941750,2.0603995,65644.0,65643.0,0.00277028]
["bitfinex","BTCUSD",1718386943296,2.0533995,65644.0,65643.0,0.00177028]
["bitfinex","BTCUSD",1718386943656,2.0653995,65644.0,65643.0,0.00277028]
["bitfinex","BTCUSD",1718386944373,2.0603995,65644.0,65643.0,0.00177028]
["bitfinex","BTCUSD",1718386944614,2.0603995,65644.0,65643.0,0.00277028]
["bitfinex","BTCUSD",1718386944615,2.2203995,65644.0,65643.0,0.00277028]
["bitfinex","BTCUSD",1718386945008,2.54929097,65644.0,65643.0,0.00277028]
["bitfinex","BTCUSD",1718386945641,2.52590997,65644.0,65643.0,0.00277028]
["bitfinex","BTCUSD",1718386945833,3.13525997,65644.0,65643.0,0.00277028]
["bitfinex","BTCUSD",1718386946334,3.1110415,65644.0,65643.0,0.00277028]
["bitfinex","BTCUSD",1718386946805,3.13522506,65644.0,65643.0,0.00277028]
["bitfinex","BTCUSD",1718386947180,3.2712415,65644.0,65643.0,0.00277028]
["bitfinex","BTCUSD",1718386947381,3.29542583,65644.0,65643.0,0.00277028]
["bitfinex","BTCUSD",1718386949211,3.60009883,65644.0,65643.0,0.00277028]
["bitfinex","BTCUSD",1718386949334,3.29542583,65644.0,65643.0,0.00277028]
["bitfinex","BTCUSD",1718386950050,3.28342583,65644.0,65643.0,0.00177028]
["bitfinex","BTCUSD",1718386950253,3.29742583,65644.0,65643.0,0.00177028]
["bitfinex","BTCUSD",1718386950471,3.28742583,65644.0,65643.0,0.00077028]
["bitfinex","BTCUSD",1718386950873,3.60609883,65644.0,65643.0,0.00077028]
["bitfinex","BTCUSD",1718386951407,3.30142583,65644.0,65643.0,0.00077028]
["bitfinex","BTCUSD",1718386951657,2.59572392,65639.0,65630.0,0.10085]
["bitfinex","BTCUSD",1718386951858,4.45142838,65639.0,65630.0,0.10085]
["bitfinex","BTCUSD",1718386953623,4.46542838,65639.0,65630.0,0.10085]
["bitfinex","BTCUSD",1718386954073,4.99042438,65639.0,65630.0,0.10085]
["bitfinex","BTCUSD",1718386954279,4.89532282,65639.0,65638.0,0.00400025]
["bitfinex","BTCUSD",1718386954479,4.90932282,65639.0,65638.0,0.00400025]
["bitfinex","BTCUSD",1718386954892,4.89532282,65639.0,65638.0,0.00400025]
["bitfinex","BTCUSD",1718386955243,4.90932282,65639.0,65638.0,0.00400025]
["bitfinex","BTCUSD",1718386955446,4.89532282,65639.0,65638.0,0.00400025]
["bitfinex","BTCUSD",1718386955660,4.88132282,65639.0,65638.0,0.00400025]
["bitfinex","BTCUSD",1718386955862,4.89532282,65639.0,65638.0,0.00400025]
["bitfinex","BTCUSD",1718386956508,4.91663386,65639.0,65638.0,0.00400025]
["bitfinex","BTCUSD",1718386956788,5.15093386,65639.0,65638.0,0.00400025]
["bitfinex","BTCUSD",1718386957005,2.59551092,65636.0,65630.0,0.10085]
["bitfinex","BTCUSD",1718386957304,2.33146492,65631.0,65630.0,0.09637999]
["bitfinex","BTCUSD",1718386957523,4.10517719,65631.0,65630.0,0.09637999]
["bitfinex","BTCUSD",1718386957725,4.40991119,65631.0,65630.0,0.09637999]
["bitfinex","BTCUSD",1718386958317,4.40991119,65631.0,65619.0,0.00853]
["bitfinex","BTCUSD",1718386958318,2.42222792,65620.0,65619.0,0.00853]
["bitfinex","BTCUSD",1718386958530,3.42696571,65620.0,65619.0,0.00853]
["bitfinex","BTCUSD",1718386958735,3.64798206,65620.0,65619.0,0.00853]
["bitfinex","BTCUSD",1718386959615,3.95276706,65620.0,65619.0,0.00853]
["bitfinex","BTCUSD",1718386959861,3.95276706,65620.0,65604.0,0.00853]
["bitfinex","BTCUSD",1718386959862,2.77978892,65613.0,65604.0,0.00853]
["bitfinex","BTCUSD",1718386960068,0.96513092,65605.0,65604.0,0.00853]
["bitfinex","BTCUSD",1718386960276,3.1682438,65605.0,65604.0,0.00853]
["bitfinex","BTCUSD",1718386960491,3.2912438,65605.0,65604.0,0.00853]
["bitfinex","BTCUSD",1718386961336,3.3032438,65605.0,65604.0,0.00853]
["bitfinex","BTCUSD",1718386961546,2.73251753,65605.0,65604.0,0.00853]
["bitfinex","BTCUSD",1718386961744,2.6815358,65605.0,65604.0,0.00853]
["bitfinex","BTCUSD",1718386961921,2.6955358,65605.0,65604.0,0.00853]
["bitfinex","BTCUSD",1718386962755,3.0143898,65605.0,65604.0,0.00853]
["bitfinex","BTCUSD",1718386962983,2.9643898,65605.0,65604.0,0.00853]
["bitfinex","BTCUSD",1718386963125,3.0143898,65605.0,65604.0,0.00853]
["bitfinex","BTCUSD",1718386963337,1.59446871,65605.0,65604.0,0.00853]
["bitfinex","BTCUSD",1718386963543,1.26661471,65605.0,65604.0,0.00853]
["bitfinex","BTCUSD",1718386964101,0.78943779,65605.0,65604.0,0.00853]
["bitfinex","BTCUSD",1718386964282,0.91386479,65605.0,65604.0,0.08673]
["bitfinex","BTCUSD",1718386964690,0.78643779,65605.0,65604.0,0.08673]
["bitfinex","BTCUSD",1718386964897,0.78643779,65605.0,65604.0,0.239159]
["bitfinex","BTCUSD",1718386964898,0.63435,65605.0,65604.0,0.239159]
["bitfinex","BTCUSD",1718386965298,0.786777,65605.0,65604.0,0.08673]
["bitfinex","BTCUSD",1718386966166,1.091631,65605.0,65604.0,0.08673]
["bitfinex","BTCUSD",1718386966543,0.773777,65605.0,65604.0,0.08673]
["bitfinex","BTCUSD",1718386966752,0.62135,65605.0,65604.0,0.08673]
["bitfinex","BTCUSD",1718386966917,0.62935,65605.0,65604.0,0.08673]
["bitfinex","BTCUSD",1718386967120,0.62935,65605.0,65604.0,0.848877]
["bitfinex","BTCUSD",1718386967326,0.61735,65605.0,65604.0,0.848877]
["bitfinex","BTCUSD",1718386967589,0.60935,65605.0,65604.0,0.848877]
["bitfinex","BTCUSD",1718386967736,0.61435,65605.0,65604.0,0.848877]
["bitfinex","BTCUSD",1718386967937,0.917204,65605.0,65604.0,0.08673]
["bitfinex","BTCUSD",1718386968148,0.764777,65605.0,65604.0,0.08673]
["bitfinex","BTCUSD",1718386968342,0.762777,65605.0,65604.0,0.08973]
["bitfinex","BTCUSD",1718386968565,0.61035,65605.0,65604.0,0.848877]
["bitfinex","BTCUSD",1718386968765,0.61035,65605.0,65604.0,0.564218]
["bitfinex","BTCUSD",1718386968766,0.61135,65605.0,65604.0,0.564218]
["bitfinex","BTCUSD",1718386968938,0.61135,65605.0,65604.0,0.10693]
["bitfinex","BTCUSD",1718386968939,0.763777,65605.0,65604.0,0.10693]
["bitfinex","BTCUSD",1718386969144,0.764777,65605.0,65604.0,0.10993]
["bitfinex","BTCUSD",1718386969365,0.61235,65605.0,65604.0,0.10993]
["bitfinex","BTCUSD",1718386969968,0.61135,65605.0,65604.0,0.10893]
["bitfinex","BTCUSD",1718386970428,0.61135,65605.0,65604.0,0.10993]
["bitfinex","BTCUSD",1718386971234,0.61135,65605.0,65604.0,0.10893]
["bitfinex","BTCUSD",1718386971436,0.61235,65605.0,65604.0,0.262359]
["bitfinex","BTCUSD",1718386971636,0.61035,65605.0,65604.0,0.259359]
["bitfinex","BTCUSD",1718386971793,0.61035,65605.0,65604.0,0.564218]
["bitfinex","BTCUSD",1718386972000,0.61135,65605.0,65604.0,0.566218]
["bitfinex","BTCUSD",1718386972348,0.763777,65605.0,65604.0,0.10693]
["bitfinex","BTCUSD",1718386972689,0.61235,65605.0,65604.0,0.10893]
["bitfinex","BTCUSD",1718386973115,0.764777,65605.0,65604.0,0.10893]
["bitfinex","BTCUSD",1718386973261,0.61235,65605.0,65604.0,0.10893]
["bitfinex","BTCUSD",1718386973464,0.61135,65605.0,65604.0,0.10793]
["bitfinex","BTCUSD",1718386973824,0.61235,65605.0,65604.0,0.10793]
["bitfinex","BTCUSD",1718386974451,0.761777,65605.0,65604.0,0.10593]
["bitfinex","BTCUSD",1718386974618,0.61135,65605.0,65604.0,0.10793]
["bitfinex","BTCUSD",1718386974764,0.61135,65605.0,65604.0,1.174936]
["bitfinex","BTCUSD",1718386974990,0.002,65605.0,65604.0,1.30142659]
["bitfinex","BTCUSD",1718386975201,0.002,65605.0,65604.0,1.62628559]
["bitfinex","BTCUSD",1718386975411,0.001,65605.0,65604.0,1.62428559]
["bitfinex","BTCUSD",1718386975820,0.002,65605.0,65604.0,1.62628559]
["bitfinex","BTCUSD",1718386976982,0.001,65605.0,65604.0,1.62628559]
["bitfinex","BTCUSD",1718386977585,0.25897888,65617.0,65614.0,1.066842]
["bitfinex","BTCUSD",1718386977790,0.25897888,65617.0,65614.0,1.171342]
["bitfinex","BTCUSD",1718386978150,0.25897888,65617.0,65614.0,0.86653]
["bitfinex","BTCUSD",1718386978849,0.25897888,65617.0,65614.0,0.99300563]
["bitfinex","BTCUSD",1718386979322,0.152391,65621.0,65617.0,0.152399]
["bitfinex","BTCUSD",1718386979764,0.152394,65620.0,65615.0,0.152402]
["bitfinex","BTCUSD",1718386979970,0.152395,65619.0,65614.0,0.1065]
["bitfinex","BTCUSD",1718386980196,0.22843189,65622.0,65617.0,0.152399]
["bitfinex","BTCUSD",1718386981012,0.152386,65623.0,65618.0,0.152396]
["bitfinex","BTCUSD",1718386981220,0.15208779,65623.0,65614.0,0.1045]
["bitfinex","BTCUSD",1718386981439,0.15208779,65623.0,65622.0,0.457162]
["bitfinex","BTCUSD",1718386981658,0.15208779,65623.0,65614.0,0.1045]
["bitfinex","BTCUSD",1718386981659,0.07604389,65630.0,65625.0,0.457141]
["bitfinex","BTCUSD",1718386982112,0.152369,65630.0,65625.0,0.23168]
["bitfinex","BTCUSD",1718386982317,0.152374,65628.0,65625.0,0.0793]
["bitfinex","BTCUSD",1718386982515,1.086131,65632.0,65625.0,0.0793]
["bitfinex","BTCUSD",1718386982750,0.152377,65627.0,65625.0,0.0793]
["bitfinex","BTCUSD",1718386983634,0.07604389,65631.0,65625.0,0.23168]
["bitfinex","BTCUSD",1718386983836,0.07604389,65631.0,65625.0,0.536441]
["bitfinex","BTCUSD",1718386984041,0.22841089,65631.0,65625.0,0.536441]
["bitfinex","BTCUSD",1718386984260,0.26497888,65626.0,65625.0,0.0793]
["bitfinex","BTCUSD",1718386984476,0.26497888,65626.0,65625.0,0.384061]
["bitfinex","BTCUSD",1718386984693,0.26497888,65626.0,65625.0,0.841202]
["bitfinex","BTCUSD",1718386984906,0.26497888,65626.0,65625.0,1.165163]
["bitfinex","BTCUSD",1718386985127,0.006,65626.0,65625.0,1.165163]
["bitfinex","BTCUSD",1718386985949,0.006,65626.0,65625.0,0.555641]
["bitfinex","BTCUSD",1718386986149,0.15237,65630.0,65625.0,0.555641]
["bitfinex","BTCUSD",1718386986354,0.15237,65630.0,65626.0,0.152378]
["bitfinex","BTCUSD",1718386986770,0.15237,65630.0,65625.0,0.25888]
["bitfinex","BTCUSD",1718386987142,0.15237,65630.0,65625.0,0.25588]
["bitfinex","BTCUSD",1718386987340,0.15237,65630.0,65626.0,0.152377]
["bitfinex","BTCUSD",1718386987561,0.15208779,65632.0,65626.0,0.152377]
["bitfinex","BTCUSD",1718386987774,0.152369,65630.0,65626.0,0.152377]
["bitfinex","BTCUSD",1718386988139,0.15208779,65632.0,65626.0,0.152377]
["bitfinex","BTCUSD",1718386988140,0.30445379,65632.0,65626.0,0.152377]
["bitfinex","BTCUSD",1718386988387,0.30445379,65632.0,65631.0,0.304734]
["bitfinex","BTCUSD",1718386988388,0.15208779,65632.0,65631.0,0.304734]
["bitfinex","BTCUSD",1718386988626,0.15208779,65632.0,65625.0,0.004]
["bitfinex","BTCUSD",1718386988627,0.15208779,65632.0,65626.0,0.005]
["bitfinex","BTCUSD",1718386988808,0.30445179,65632.0,65628.0,0.152372]
["bitfinex","BTCUSD",1718386989021,0.30445179,65632.0,65630.0,0.152367]
["bitfinex","BTCUSD",1718386989022,0.15208779,65632.0,65630.0,0.152367]
["bitfinex","BTCUSD",1718386989224,0.15208779,65632.0,65631.0,0.152367]
["bitfinex","BTCUSD",1718386989455,0.15208779,65632.0,65631.0,0.457101]
["bitfinex","BTCUSD",1718386989930,0.15408779,65632.0,65631.0,0.457101]
["bitfinex","BTCUSD",1718386990151,0.002,65632.0,65631.0,0.557701]
["bitfinex","BTCUSD",1718386990603,0.002,65632.0,65631.0,0.862435]
["bitfinex","BTCUSD",1718386990721,0.002,65632.0,65631.0,0.252967]
["bitfinex","BTCUSD",1718386990921,0.002,65632.0,65631.0,0.557701]
["bitfinex","BTCUSD",1718386991146,0.002,65632.0,65631.0,0.862435]
["bitfinex","BTCUSD",1718386991376,0.002,65632.0,65631.0,0.252967]
["bitfinex","BTCUSD",1718386991586,0.002,65632.0,65621.0,0.01887315]
["bitfinex","BTCUSD",1718386991587,0.152382,65625.0,65622.0,0.0814]
["bitfinex","BTCUSD",1718386991809,0.152382,65625.0,65621.0,0.17126215]
["bitfinex","BTCUSD",1718386991810,0.304785,65620.0,65615.0,0.0814]
["bitfinex","BTCUSD",1718386992035,0.304785,65620.0,65612.0,0.05929156]
["bitfinex","BTCUSD",1718386992036,0.152401,65616.0,65612.0,0.01432029]
["bitfinex","BTCUSD",1718386992453,0.152404,65615.0,65611.0,0.235712]
["bitfinex","BTCUSD",1718386992667,0.304801,65617.0,65605.0,0.304854]
["bitfinex","BTCUSD",1718386992668,0.304832,65610.0,65605.0,0.0857]
["bitfinex","BTCUSD",1718386992874,0.304832,65610.0,65604.0,0.00853]
["bitfinex","BTCUSD",1718386992875,0.152422,65607.0,65606.0,0.12648039]
["bitfinex","BTCUSD",1718386993085,0.05037912,65610.0,65604.0,0.00853]
["bitfinex","BTCUSD",1718386993086,0.457281,65605.0,65604.0,0.00853]
["bitfinex","BTCUSD",1718386993987,0.152427,65605.0,65604.0,0.00853]
["bitfinex","BTCUSD",1718386994199,0.152424,65607.0,65604.0,0.00853]
["bitfinex","BTCUSD",1718386994427,0.152427,65605.0,65604.0,0.00853]
["bitfinex","BTCUSD",1718386994622,0.152427,65605.0,65604.0,0.01253]
["bitfinex","BTCUSD",1718386994623,1.05874978,65605.0,65604.0,0.01253]
["bitfinex","BTCUSD",1718386994844,1.32097271,65605.0,65604.0,0.01253]
["bitfinex","BTCUSD",1718386995736,1.32197271,65605.0,65604.0,0.01753]
["bitfinex","BTCUSD",1718386995940,1.32197271,65605.0,65604.0,0.01353]
["bitfinex","BTCUSD",1718386996342,1.32197271,65605.0,65604.0,0.01053]
["bitfinex","BTCUSD",1718386996343,1.32097271,65605.0,65604.0,0.01053]
["bitfinex","BTCUSD",1718386996549,0.99622279,65605.0,65604.0,0.01053]
["bitfinex","BTCUSD",1718386996746,1.11103507,65605.0,65604.0,0.01053]
["bitfinex","BTCUSD",1718386996955,0.80618107,65605.0,65604.0,0.00853]
["bitfinex","BTCUSD",1718386997155,1.13393099,65605.0,65604.0,0.00853]
["bitfinex","BTCUSD",1718386997398,1.13393099,65605.0,65604.0,0.00953]
["bitfinex","BTCUSD",1718386997399,1.13993099,65605.0,65604.0,0.00953]
["bitfinex","BTCUSD",1718386997592,1.84963899,65605.0,65604.0,0.00953]
["bitfinex","BTCUSD",1718386997730,2.19193899,65605.0,65604.0,0.00953]
["bitfinex","BTCUSD",1718386997968,2.29193899,65605.0,65604.0,0.00869977]
["bitfinex","BTCUSD",1718386998301,2.39193899,65605.0,65604.0,0.00869977]
["bitfinex","BTCUSD",1718386998496,2.39193899,65605.0,65598.0,0.00854]
["bitfinex","BTCUSD",1718386998497,1.93886492,65599.0,65598.0,0.00854]
["bitfinex","BTCUSD",1718386998734,2.74627548,65599.0,65598.0,0.00854]
["bitfinex","BTCUSD",1718386998854,2.74627548,65599.0,65579.0,0.00854]
["bitfinex","BTCUSD",1718386998855,0.35915792,65590.0,65579.0,0.00854]
["bitfinex","BTCUSD",1718386999060,1.8022335,65590.0,65579.0,0.00854]
["bitfinex","BTCUSD",1718386999254,2.1301575,65590.0,65579.0,0.00854]
["bitfinex","BTCUSD",1718386999665,2.1801575,65590.0,65579.0,0.00854]
["bitfinex","BTCUSD",1718386999875,2.3301575,65590.0,65579.0,0.00854]
["bitfinex","BTCUSD",1718387000493,2.8232815,65590.0,65589.0,0.00954]
["bitfinex","BTCUSD",1718387000704,2.8232815,65590.0,65579.0,0.00854]
["bitfinex","BTCUSD",1718387000705,0.78232292,65580.0,65579.0,0.00854]
["bitfinex","BTCUSD",1718387000947,1.564843,65580.0,65579.0,0.00854]
["bitfinex","BTCUSD",1718387001308,1.969814,65580.0,65579.0,0.00854]
["bitfinex","BTCUSD",1718387001532,2.324785,65580.0,65579.0,0.00854]
["bitfinex","BTCUSD",1718387001743,2.224785,65580.0,65579.0,0.00854]
["bitfinex","BTCUSD",1718387001946,2.324785,65580.0,65579.0,0.00854]
["bitfinex","BTCUSD",1718387002523,1.919814,65580.0,65579.0,0.00854]
["bitfinex","BTCUSD",1718387002726,1.82158171,65580.0,65579.0,0.00854]
["bitfinex","BTCUSD",1718387002937,2.12655271,65580.0,65579.0,0.00854]
["bitfinex","BTCUSD",1718387003383,0.62254379,65580.0,65579.0,0.00854]
["bitfinex","BTCUSD",1718387003733,0.93851479,65580.0,65579.0,0.00854]
["bitfinex","BTCUSD",1718387003902,1.1104985,65580.0,65579.0,0.00854]
["bitfinex","BTCUSD",1718387004152,1.4154695,65580.0,65579.0,0.00854]
["bitfinex","BTCUSD",1718387004362,0.01989592,65576.0,65563.0,0.152524]
["bitfinex","BTCUSD",1718387004567,0.15208779,65575.0,65559.0,0.02]
["bitfinex","BTCUSD",1718387004791,0.30458579,65575.0,65568.0,0.305026]
["bitfinex","BTCUSD",1718387004993,0.15208779,65575.0,65573.0,0.1525]
["bitfinex","BTCUSD",1718387005198,0.328975,65580.0,65568.0,0.305026]
["bitfinex","BTCUSD",1718387005199,0.152493,65577.0,65568.0,0.305026]
["bitfinex","BTCUSD",1718387005427,0.152493,65577.0,65572.0,0.152503]
["bitfinex","BTCUSD",1718387005428,0.15208779,65577.0,65572.0,0.152503]
["bitfinex","BTCUSD",1718387005649,0.15208779,65577.0,65564.0,0.02]
["bitfinex","BTCUSD",1718387005862,0.15208779,65577.0,65561.0,0.0335]
["bitfinex","BTCUSD",1718387005863,0.152497,65575.0,65570.0,0.152508]
["bitfinex","BTCUSD",1718387006078,0.152498,65575.0,65569.0,0.152509]
["bitfinex","BTCUSD",1718387006288,0.152498,65575.0,65570.0,0.152506]
["bitfinex","BTCUSD",1718387006545,0.02486007,65576.0,65564.0,0.02]
["bitfinex","BTCUSD",1718387006767,0.001,65576.0,65575.0,0.457491]
["bitfinex","BTCUSD",1718387006978,0.001,65576.0,65575.0,0.815985]
["bitfinex","BTCUSD",1718387007177,0.001,65577.0,65576.0,0.477483]
["bitfinex","BTCUSD",1718387007296,0.7814,65588.0,65580.0,0.762427]
["bitfinex","BTCUSD",1718387007490,0.02385684,65591.0,65577.0,0.02]
["bitfinex","BTCUSD",1718387007691,0.15208779,65590.0,65576.0,0.0376]
["bitfinex","BTCUSD",1718387007887,0.152465,65589.0,65584.0,0.152475]
["bitfinex","BTCUSD",1718387008091,0.15208779,65588.0,65584.0,0.152475]
["bitfinex","BTCUSD",1718387008293,0.30455479,65588.0,65584.0,0.152475]
["bitfinex","BTCUSD",1718387008571,0.30455479,65588.0,65582.0,0.30496]
["bitfinex","BTCUSD",1718387008572,0.152469,65587.0,65582.0,0.30496]
["bitfinex","BTCUSD",1718387008780,0.30455579,65588.0,65583.0,0.152477]
["bitfinex","BTCUSD",1718387009204,0.152469,65587.0,65582.0,0.15248]
["bitfinex","BTCUSD",1718387009621,0.457483,65576.0,65575.0,0.006]
["bitfinex","BTCUSD",1718387009837,0.457483,65576.0,65567.0,0.223615]
["bitfinex","BTCUSD",1718387009838,0.457483,65576.0,65557.0,0.0376]
["bitfinex","BTCUSD",1718387009839,0.152529,65561.0,65557.0,0.0376]
["bitfinex","BTCUSD",1718387010649,0.305025,65569.0,65559.0,0.152533]
["bitfinex","BTCUSD",1718387010857,0.152519,65566.0,65559.0,0.152533]
["bitfinex","BTCUSD",1718387011138,0.152522,65565.0,65558.0,0.152536]
["bitfinex","BTCUSD",1718387011354,0.153531,65561.0,65557.0,0.0396]
["bitfinex","BTCUSD",1718387011725,0.001,65561.0,65557.0,0.192137]
["bitfinex","BTCUSD",1718387012110,0.001,65561.0,65559.0,0.152534]
["bitfinex","BTCUSD",1718387012307,0.001,65561.0,65557.0,0.192137]
["bitfinex","BTCUSD",1718387012554,0.001,65561.0,65557.0,0.0396]
["bitfinex","BTCUSD",1718387012748,0.002,65561.0,65559.0,0.152533]
["bitfinex","BTCUSD",1718387012976,0.001,65561.0,65559.0,0.152533]
["bitfinex","BTCUSD",1718387013179,0.152523,65564.0,65559.0,0.152533]
["bitfinex","BTCUSD",1718387013318,0.152526,65563.0,65559.0,0.152533]
["bitfinex","BTCUSD",1718387013522,0.152526,65563.0,65559.0,0.163533]
["bitfinex","BTCUSD",1718387013729,0.306037,65566.0,65559.0,0.011]
["bitfinex","BTCUSD",1718387013929,0.001,65561.0,65559.0,0.157533]
["bitfinex","BTCUSD",1718387014157,0.152524,65564.0,65560.0,0.152532]
["bitfinex","BTCUSD",1718387014347,0.001,65561.0,65560.0,0.152532]
["bitfinex","BTCUSD",1718387014982,0.152523,65564.0,65560.0,0.152532]
["bitfinex","BTCUSD",1718387015212,0.305046,65564.0,65557.0,0.0376]
["bitfinex","BTCUSD",1718387015412,0.15208779,65569.0,65557.0,0.0376]
["bitfinex","BTCUSD",1718387015628,0.001,65563.0,65559.0,0.006]
["bitfinex","BTCUSD",1718387016027,0.152538,65558.0,65554.0,0.01867889]
["bitfinex","BTCUSD",1718387016227,0.1025,65563.0,65553.0,0.00854]
["bitfinex","BTCUSD",1718387016426,0.152529,65561.0,65560.0,0.006]
["bitfinex","BTCUSD",1718387016632,0.152545,65555.0,65553.0,0.00854]
["bitfinex","BTCUSD",1718387017030,0.305079,65557.0,65553.0,0.00854]
["bitfinex","BTCUSD",1718387017438,0.152545,65554.0,65553.0,0.00854]
["bitfinex","BTCUSD",1718387017645,0.78262292,65554.0,65553.0,0.00854]
["bitfinex","BTCUSD",1718387017847,1.23980171,65554.0,65553.0,0.00854]
["bitfinex","BTCUSD",1718387018055,1.9282366,65554.0,65553.0,0.00854]
["bitfinex","BTCUSD",1718387018266,1.5231456,65554.0,65553.0,0.00854]
["bitfinex","BTCUSD",1718387018648,2.20062439,65554.0,65553.0,0.00854]
["bitfinex","BTCUSD",1718387019560,2.30062439,65554.0,65553.0,0.00854]
["bitfinex","BTCUSD",1718387019776,2.50062439,65554.0,65553.0,0.00954]
["bitfinex","BTCUSD",1718387020003,2.51162439,65554.0,65553.0,0.00954]
["bitfinex","BTCUSD",1718387020255,2.51562439,65554.0,65553.0,0.00954]
["bitfinex","BTCUSD",1718387020663,2.50062439,65554.0,65553.0,0.00854]
["bitfinex","BTCUSD",1718387021020,3.21462439,65554.0,65553.0,0.00854]
["bitfinex","BTCUSD",1718387021248,3.22762439,65554.0,65553.0,0.00854]
["bitfinex","BTCUSD",1718387021625,3.24658682,65554.0,65553.0,0.00854]
["bitfinex","BTCUSD",1718387021825,3.14658682,65554.0,65553.0,0.00854]
["bitfinex","BTCUSD",1718387022033,3.24658682,65554.0,65553.0,0.00854]
["bitfinex","BTCUSD",1718387022238,2.80024293,65554.0,65553.0,0.00854]
["bitfinex","BTCUSD",1718387022609,1.33797314,65554.0,65553.0,0.00854]
["bitfinex","BTCUSD",1718387022776,1.33797314,65554.0,65553.0,0.008258]
["bitfinex","BTCUSD",1718387022954,1.28797314,65554.0,65553.0,0.008258]
["bitfinex","BTCUSD",1718387023159,1.64306414,65554.0,65553.0,0.008258]
["bitfinex","BTCUSD",1718387023369,1.26807722,65554.0,65553.0,0.008258]
["bitfinex","BTCUSD",1718387023543,1.28797314,65554.0,65553.0,0.008258]
["bitfinex","BTCUSD",1718387023763,1.6133066,65554.0,65553.0,0.008258]
["bitfinex","BTCUSD",1718387025336,2.76821416,65554.0,65553.0,0.008258]
["bitfinex","BTCUSD",1718387025538,2.81821416,65554.0,65553.0,0.008258]
["bitfinex","BTCUSD",1718387027006,2.81821416,65554.0,65553.0,0.00797639]
["bitfinex","BTCUSD",1718387029156,3.07719304,65554.0,65553.0,0.00797639]
["bitfinex","BTCUSD",1718387029388,3.54248404,65554.0,65553.0,0.00797639]
["bitfinex","BTCUSD",1718387029590,3.54248404,65554.0,65526.0,0.0375]
["bitfinex","BTCUSD",1718387029591,1.59291292,65549.0,65526.0,0.0375]
["bitfinex","BTCUSD",1718387029844,2.27950071,65549.0,65526.0,0.0375]
["bitfinex","BTCUSD",1718387030054,3.00379459,65549.0,65524.0,0.0375]
["bitfinex","BTCUSD",1718387030462,2.59867959,65549.0,65526.0,0.305219]
["bitfinex","BTCUSD",1718387030640,2.69867959,65549.0,65529.0,0.152602]
["bitfinex","BTCUSD",1718387030848,3.16288238,65549.0,65548.0,0.00954]
["bitfinex","BTCUSD",1718387031180,3.16288238,65549.0,65548.0,0.00854]
["bitfinex","BTCUSD",1718387032757,3.16288238,65549.0,65548.0,0.008258]
["bitfinex","BTCUSD",1718387032960,3.17688238,65549.0,65548.0,0.008258]
["bitfinex","BTCUSD",1718387033176,3.78712238,65549.0,65548.0,0.008258]
["bitfinex","BTCUSD",1718387033565,3.48200738,65549.0,65548.0,0.008258]
["bitfinex","BTCUSD",1718387033771,3.80112238,65549.0,65548.0,0.008258]
["bitfinex","BTCUSD",1718387035790,3.80112238,65549.0,65548.0,0.00797637]
["bitfinex","BTCUSD",1718387036589,3.82916089,65549.0,65548.0,0.00797637]
["bitfinex","BTCUSD",1718387037610,2.68511959,65549.0,65548.0,0.00797637]
["bitfinex","BTCUSD",1718387037774,3.01251959,65549.0,65548.0,0.00797637]
["bitfinex","BTCUSD",1718387037973,3.22271959,65549.0,65548.0,0.00797637]
["bitfinex","BTCUSD",1718387038189,3.32271959,65549.0,65548.0,0.00797637]
["bitfinex","BTCUSD",1718387038651,3.30871959,65549.0,65548.0,0.00797637]
["bitfinex","BTCUSD",1718387038888,3.47480738,65549.0,65548.0,0.00797637]
["bitfinex","BTCUSD",1718387039089,3.49780738,65549.0,65548.0,0.00797637]
["bitfinex","BTCUSD",1718387039518,3.39780738,65549.0,65548.0,0.00797637]
["bitfinex","BTCUSD",1718387039737,3.37680738,65549.0,65548.0,0.00797637]
["bitfinex","BTCUSD",1718387040147,3.49080738,65549.0,65548.0,0.00797637]
["bitfinex","BTCUSD",1718387040354,3.47680738,65549.0,65548.0,0.00797637]
["bitfinex","BTCUSD",1718387040721,3.49080738,65549.0,65548.0,0.00797637]
["bitfinex","BTCUSD",1718387041317,3.49080738,65549.0,65524.0,0.0375]
["bitfinex","BTCUSD",1718387041318,1.88795892,65539.0,65524.0,0.0375]
["bitfinex","BTCUSD",1718387041530,1.88795892,65539.0,65520.0,0.01883686]
["bitfinex","BTCUSD",1718387041531,3.25924771,65539.0,65521.0,0.45626336]
["bitfinex","BTCUSD",1718387041739,3.48224771,65539.0,65520.0,0.0375]
["bitfinex","BTCUSD",1718387042876,3.48224771,65539.0,65538.0,0.0215202]
["bitfinex","BTCUSD",1718387043266,3.49524771,65539.0,65538.0,0.0215202]
["bitfinex","BTCUSD",1718387043472,3.60326406,65539.0,65538.0,0.0215202]
["bitfinex","BTCUSD",1718387043922,3.61626406,65539.0,65538.0,0.0215202]
["bitfinex","BTCUSD",1718387044773,3.62326406,65539.0,65538.0,0.0215202]
["bitfinex","BTCUSD",1718387045184,3.51626406,65539.0,65538.0,0.0214382]
["bitfinex","BTCUSD",1718387045386,3.61626406,65539.0,65538.0,0.0214382]
["bitfinex","BTCUSD",1718387045587,3.53026406,65539.0,65538.0,0.0214382]
["bitfinex","BTCUSD",1718387046000,3.51626406,65539.0,65538.0,0.0214382]
["bitfinex","BTCUSD",1718387046160,3.50326406,65539.0,65538.0,0.0214382]
["bitfinex","BTCUSD",1718387046416,3.64093291,65539.0,65538.0,0.0214382]
["bitfinex","BTCUSD",1718387046786,3.62793291,65539.0,65538.0,0.0214382]
["bitfinex","BTCUSD",1718387046962,3.54093291,65539.0,65538.0,0.0214382]
["bitfinex","BTCUSD",1718387047174,3.64093291,65539.0,65538.0,0.0214382]
["bitfinex","BTCUSD",1718387047886,3.96009391,65539.0,65538.0,0.0214382]
["bitfinex","BTCUSD",1718387048095,3.65493291,65539.0,65538.0,0.0214382]
["bitfinex","BTCUSD",1718387049322,3.64193291,65539.0,65538.0,0.0214382]
["bitfinex","BTCUSD",1718387049669,3.64193291,65539.0,65512.0,0.0738]
["bitfinex","BTCUSD",1718387049670,0.457917,65514.0,65512.0,0.0738]
["bitfinex","BTCUSD",1718387050010,0.457917,65514.0,65498.0,0.37266936]
["bitfinex","BTCUSD",1718387050011,1.22056079,65514.0,65506.0,0.0404]
["bitfinex","BTCUSD",1718387050221,1.22056079,65514.0,65511.0,0.45626336]
["bitfinex","BTCUSD",1718387050222,1.24045671,65514.0,65511.0,0.45626336]
["bitfinex","BTCUSD",1718387050424,1.24045671,65514.0,65506.0,0.0404]
["bitfinex","BTCUSD",1718387050627,1.24045671,65514.0,65491.0,0.33211776]
["bitfinex","BTCUSD",1718387050628,1.24045671,65514.0,65501.0,0.0738]
["bitfinex","BTCUSD",1718387051065,1.24145671,65514.0,65501.0,0.0738]
["bitfinex","BTCUSD",1718387051275,1.24045671,65514.0,65501.0,0.0738]
["bitfinex","BTCUSD",1718387051475,1.3925445,65514.0,65501.0,0.0738]
["bitfinex","BTCUSD",1718387052128,1.8118225,65514.0,65501.0,0.0738]
["bitfinex","BTCUSD",1718387052289,1.6065445,65514.0,65501.0,0.0738]
["bitfinex","BTCUSD",1718387052496,1.6065445,65514.0,65493.0,0.00855]
["bitfinex","BTCUSD",1718387052497,3.48409467,65514.0,65493.0,0.00855]
["bitfinex","BTCUSD",1718387052808,2.41457867,65514.0,65494.0,0.0738]
["bitfinex","BTCUSD",1718387052976,2.41457867,65514.0,65493.0,0.02855]
["bitfinex","BTCUSD",1718387052977,2.06458946,65514.0,65509.0,0.0738]
["bitfinex","BTCUSD",1718387053180,2.2039945,65514.0,65509.0,0.0738]
["bitfinex","BTCUSD",1718387053451,2.2039945,65514.0,65513.0,0.161191]
["bitfinex","BTCUSD",1718387053452,0.63824,65514.0,65513.0,0.161191]
["bitfinex","BTCUSD",1718387053671,0.62424,65514.0,65513.0,0.194591]
["bitfinex","BTCUSD",1718387053877,0.62424,65514.0,65513.0,0.499873]
["bitfinex","BTCUSD",1718387053878,0.63824,65514.0,65513.0,0.499873]
["bitfinex","BTCUSD",1718387054374,0.62424,65514.0,65513.0,1.130437]
["bitfinex","BTCUSD",1718387054577,0.62424,65514.0,65513.0,0.99223648]
["bitfinex","BTCUSD",1718387054578,0.63824,65514.0,65513.0,0.99223648]
["bitfinex","BTCUSD",1718387054782,0.62424,65514.0,65513.0,0.99223648]
["bitfinex","BTCUSD",1718387054935,0.028,65514.0,65513.0,0.99223648]
["bitfinex","BTCUSD",1718387055135,0.028,65514.0,65513.0,1.29751848]
["bitfinex","BTCUSD",1718387055343,0.25897888,65524.0,65513.0,1.29751848]
["bitfinex","BTCUSD",1718387055344,0.25897888,65524.0,65521.0,0.02]
["bitfinex","BTCUSD",1718387055711,0.25897888,65524.0,65523.0,0.76309]
["bitfinex","BTCUSD",1718387055921,0.25897888,65524.0,65523.0,0.457854]
["bitfinex","BTCUSD",1718387056132,0.25897888,65524.0,65523.0,0.78309]
["bitfinex","BTCUSD",1718387056340,0.25897888,65524.0,65522.0,0.0404]
["bitfinex","BTCUSD",1718387056559,0.25897888,65524.0,65523.0,0.152618]
["bitfinex","BTCUSD",1718387056871,0.25997888,65524.0,65523.0,0.457854]
["bitfinex","BTCUSD",1718387057073,0.25897888,65524.0,65523.0,0.457854]
["bitfinex","BTCUSD",1718387057278,0.25897888,65524.0,65523.0,0.88974927]
["bitfinex","BTCUSD",1718387057501,0.25997888,65524.0,65523.0,1.21698527]
["bitfinex","BTCUSD",1718387057702,0.25897888,65524.0,65523.0,1.21498527]
["bitfinex","BTCUSD",1718387057905,0.25897888,65524.0,65523.0,0.90974927]
["bitfinex","BTCUSD",1718387058362,0.15259,65535.0,65529.0,0.0365]
["bitfinex","BTCUSD",1718387058601,0.15259,65535.0,65529.0,0.189103]
["bitfinex","BTCUSD",1718387058878,0.152589,65536.0,65531.0,0.152597]
["bitfinex","BTCUSD",1718387059235,0.305171,65537.0,65529.0,0.0365]
["bitfinex","BTCUSD",1718387059441,0.525466,65538.0,65529.0,0.0365]
["bitfinex","BTCUSD",1718387059442,0.305176,65536.0,65529.0,0.0365]
["bitfinex","BTCUSD",1718387059640,0.305176,65536.0,65529.0,0.189103]
["bitfinex","BTCUSD",1718387059843,0.152589,65536.0,65529.0,0.341707]
["bitfinex","BTCUSD",1718387060044,0.152589,65536.0,65530.0,0.152599]
["bitfinex","BTCUSD",1718387060251,0.37238779,65538.0,65529.0,0.361707]
["bitfinex","BTCUSD",1718387060445,0.37238779,65538.0,65531.0,0.152598]
["bitfinex","BTCUSD",1718387060446,0.152586,65537.0,65531.0,0.152598]
["bitfinex","BTCUSD",1718387060728,0.152591,65535.0,65529.0,0.0365]
["bitfinex","BTCUSD",1718387061044,0.37238779,65538.0,65533.0,0.305185]
["bitfinex","BTCUSD",1718387061227,0.37238779,65538.0,65535.0,0.152588]
["bitfinex","BTCUSD",1718387061429,0.001,65536.0,65535.0,0.152588]
["bitfinex","BTCUSD",1718387061857,0.152591,65535.0,65531.0,0.002]
["bitfinex","BTCUSD",1718387062059,0.152588,65536.0,65531.0,0.002]
["bitfinex","BTCUSD",1718387062397,0.30518,65535.0,65531.0,0.002]
["bitfinex","BTCUSD",1718387062602,0.30518,65535.0,65529.0,0.191104]
["bitfinex","BTCUSD",1718387062603,0.457772,65535.0,65529.0,0.191104]
["bitfinex","BTCUSD",1718387062802,0.15208779,65538.0,65529.0,0.0365]
["bitfinex","BTCUSD",1718387062803,0.305187,65534.0,65529.0,0.0365]
["bitfinex","BTCUSD",1718387062998,0.305187,65534.0,65529.0,0.004]
["bitfinex","BTCUSD",1718387063257,0.17198371,65538.0,65529.0,0.004]
["bitfinex","BTCUSD",1718387063258,0.152598,65532.0,65529.0,0.004]
["bitfinex","BTCUSD",1718387063462,0.17198371,65538.0,65529.0,0.004]
["bitfinex","BTCUSD",1718387063463,0.15208779,65538.0,65529.0,0.004]
["bitfinex","BTCUSD",1718387063634,0.15208779,65538.0,65526.0,0.0365]
["bitfinex","BTCUSD",1718387063836,0.152605,65529.0,65526.0,0.0365]
["bitfinex","BTCUSD",1718387064000,0.305194,65533.0,65526.0,0.0365]
["bitfinex","BTCUSD",1718387064209,0.45779,65533.0,65526.0,0.189109]
["bitfinex","BTCUSD",1718387064419,0.305217,65527.0,65526.0,0.0365]
["bitfinex","BTCUSD",1718387064624,0.457825,65527.0,65526.0,0.0365]
["bitfinex","BTCUSD",1718387065028,0.152618,65523.0,65522.0,0.0404]
["bitfinex","BTCUSD",1718387065455,0.457827,65527.0,65522.0,0.0404]
["bitfinex","BTCUSD",1718387065664,0.305217,65527.0,65522.0,0.0404]
["bitfinex","BTCUSD",1718387065869,0.152617,65524.0,65522.0,0.039842]
["bitfinex","BTCUSD",1718387066303,0.457825,65527.0,65526.0,0.008]
["bitfinex","BTCUSD",1718387066511,0.457825,65527.0,65522.0,0.039842]
["bitfinex","BTCUSD",1718387066512,0.152613,65525.0,65522.0,0.039842]
["bitfinex","BTCUSD",1718387066708,0.305217,65527.0,65522.0,0.039842]
["bitfinex","BTCUSD",1718387066934,0.306217,65527.0,65522.0,0.051842]
["bitfinex","BTCUSD",1718387067089,0.001,65527.0,65526.0,0.763055]
["bitfinex","BTCUSD",1718387067303,0.30611301,65536.0,65528.0,0.152606]
["bitfinex","BTCUSD",1718387067487,0.30611301,65536.0,65522.0,0.059842]
["bitfinex","BTCUSD",1718387067488,0.15208779,65535.0,65522.0,0.039842]
["bitfinex","BTCUSD",1718387067839,0.458825,65527.0,65526.0,0.004]
["bitfinex","BTCUSD",1718387068210,1.26101495,65527.0,65526.0,0.004]
["bitfinex","BTCUSD",1718387069678,1.26101495,65527.0,65521.0,0.00085]
["bitfinex","BTCUSD",1718387069679,0.45786,65522.0,65521.0,0.00085]
["bitfinex","BTCUSD",1718387069888,0.60994779,65522.0,65521.0,0.00085]
["bitfinex","BTCUSD",1718387070233,0.91518779,65522.0,65521.0,0.00085]
["bitfinex","BTCUSD",1718387071415,0.91518779,65522.0,65521.0,0.00185]
["bitfinex","BTCUSD",1718387071583,1.22142779,65522.0,65521.0,0.00185]
["bitfinex","BTCUSD",1718387072008,1.22042779,65522.0,65521.0,0.00185]
["bitfinex","BTCUSD",1718387072403,1.22242779,65522.0,65521.0,0.00185]
["bitfinex","BTCUSD",1718387072607,1.35102698,65522.0,65521.0,0.00185]
["bitfinex","BTCUSD",1718387072929,1.35102698,65522.0,65521.0,0.00085]
["bitfinex","BTCUSD",1718387073557,0.91718779,65522.0,65521.0,0.00085]
["bitfinex","BTCUSD",1718387074458,0.61194779,65522.0,65521.0,0.00085]
["bitfinex","BTCUSD",1718387074663,0.15408779,65522.0,65521.0,0.00085]
["bitfinex","BTCUSD",1718387074878,0.30670779,65522.0,65521.0,0.00085]
["bitfinex","BTCUSD",1718387075040,0.61194779,65522.0,65521.0,0.00085]
["bitfinex","BTCUSD",1718387075433,0.91718779,65522.0,65521.0,0.00085]
["bitfinex","BTCUSD",1718387076453,0.002,65522.0,65521.0,0.345895]
["bitfinex","BTCUSD",1718387076650,0.002,65522.0,65521.0,0.04065]
["bitfinex","BTCUSD",1718387080338,0.002,65522.0,65521.0,0.803762]
["bitfinex","BTCUSD",1718387081132,0.002,65522.0,65521.0,0.193272]
["bitfinex","BTCUSD",1718387081552,0.002,65522.0,65521.0,0.498517]
["bitfinex","BTCUSD",1718387081772,0.002,65522.0,65521.0,0.840262]
["bitfinex","BTCUSD",1718387081938,0.002,65522.0,65521.0,0.850262]
["bitfinex","BTCUSD",1718387082144,0.002,65522.0,65521.0,1.145507]
["bitfinex","BTCUSD",1718387082756,0.002,65522.0,65521.0,1.29216772]
["bitfinex","BTCUSD",1718387082980,0.002,65522.0,65521.0,0.96692272]
["bitfinex","BTCUSD",1718387083245,0.002,65522.0,65521.0,1.27216772]
["bitfinex","BTCUSD",1718387083607,0.002,65522.0,65521.0,0.96692272]
["bitfinex","BTCUSD",1718387083785,0.41157788,65531.0,65526.0,0.152045]
["bitfinex","BTCUSD",1718387084015,0.41157788,65531.0,65527.0,0.152608]
["bitfinex","BTCUSD",1718387085284,0.25897888,65531.0,65526.0,0.006]
["bitfinex","BTCUSD",1718387085495,0.763042,65527.0,65526.0,0.004]
["bitfinex","BTCUSD",1718387085724,0.91512979,65527.0,65526.0,0.004]
["bitfinex","BTCUSD",1718387085931,1.22034679,65527.0,65526.0,0.004]
["bitfinex","BTCUSD",1718387086361,0.15262,65522.0,65521.0,0.00085]
["bitfinex","BTCUSD",1718387086587,0.305235,65524.0,65521.0,0.00085]
["bitfinex","BTCUSD",1718387087039,0.152619,65523.0,65521.0,0.00085]
["bitfinex","BTCUSD",1718387087264,0.305235,65524.0,65521.0,0.00085]
["bitfinex","BTCUSD",1718387087493,0.7631,65522.0,65521.0,0.00085]
["bitfinex","BTCUSD",1718387087716,0.45786,65522.0,65521.0,0.00085]
["bitfinex","BTCUSD",1718387087964,0.8641,65522.0,65521.0,0.00085]
["bitfinex","BTCUSD",1718387088205,0.8641,65522.0,65521.0,0.00185]
["bitfinex","BTCUSD",1718387088445,0.55886,65522.0,65521.0,0.00185]
["bitfinex","BTCUSD",1718387088678,0.8641,65522.0,65521.0,0.00185]
["bitfinex","BTCUSD",1718387088906,0.8651,65522.0,65521.0,0.00185]
["bitfinex","BTCUSD",1718387089095,1.01718779,65522.0,65521.0,0.00185]
["bitfinex","BTCUSD",1718387089325,1.32242779,65522.0,65521.0,0.00185]
["bitfinex","BTCUSD",1718387089552,1.01618779,65522.0,65521.0,0.00185]
["bitfinex","BTCUSD",1718387089783,1.01618779,65522.0,65521.0,0.00085]
["bitfinex","BTCUSD",1718387090222,1.01618779,65522.0,65521.0,0.00185]
["bitfinex","BTCUSD",1718387090438,1.01618779,65522.0,65521.0,0.00085]
["bitfinex","BTCUSD",1718387091106,1.03608371,65522.0,65521.0,0.00085]
["bitfinex","BTCUSD",1718387091555,0.40670779,65522.0,65521.0,0.00085]
["bitfinex","BTCUSD",1718387092055,0.40570779,65522.0,65521.0,0.00085]
["bitfinex","BTCUSD",1718387092716,0.002,65522.0,65521.0,0.00085]
["bitfinex","BTCUSD",1718387092944,0.002,65522.0,65521.0,0.153472]
["bitfinex","BTCUSD",1718387093162,0.002,65522.0,65521.0,0.00085]
["bitfinex","BTCUSD",1718387093399,0.45986,65522.0,65521.0,0.00085]
["bitfinex","BTCUSD",1718387093617,0.45986,65522.0,65521.0,0.153472]
["bitfinex","BTCUSD",1718387093618,0.002,65522.0,65521.0,0.153472]
["bitfinex","BTCUSD",1718387093818,0.002,65522.0,65521.0,0.00085]
["bitfinex","BTCUSD",1718387094047,0.002,65522.0,65521.0,0.458717]
["bitfinex","BTCUSD",1718387094323,0.002,65522.0,65521.0,0.306095]
["bitfinex","BTCUSD",1718387094567,0.002,65522.0,65521.0,0.458717]
["bitfinex","BTCUSD",1718387094737,0.002,65522.0,65521.0,0.00085]
["bitfinex","BTCUSD",1718387094895,0.002,65522.0,65521.0,0.153472]
["bitfinex","BTCUSD",1718387095107,0.002,65522.0,65521.0,0.00085]
["bitfinex","BTCUSD",1718387095624,0.002,65522.0,65521.0,0.458717]
["bitfinex","BTCUSD",1718387095891,0.002,65522.0,65521.0,0.763962]
["bitfinex","BTCUSD",1718387096177,0.002,65522.0,65521.0,0.00085]
["bitfinex","BTCUSD",1718387096605,0.002,65522.0,65521.0,0.153472]
["bitfinex","BTCUSD",1718387096854,0.15462,65522.0,65521.0,0.000292]
["bitfinex","BTCUSD",1718387097238,0.002,65522.0,65521.0,0.000292]
["bitfinex","BTCUSD",1718387097455,0.15462,65522.0,65521.0,0.000292]
["bitfinex","BTCUSD",1718387098018,0.002,65522.0,65521.0,0.000292]
["bitfinex","BTCUSD",1718387098607,0.002,65522.0,65521.0,0.458159]
["bitfinex","BTCUSD",1718387099222,0.002,65522.0,65521.0,0.763404]
["bitfinex","BTCUSD",1718387100922,0.002,65522.0,65521.0,0.89006808]
["bitfinex","BTCUSD",1718387101916,0.002,65522.0,65521.0,1.19531308]
["bitfinex","BTCUSD",1718387102119,0.002,65522.0,65521.0,1.21531308]
["bitfinex","BTCUSD",1718387102325,0.002,65522.0,65521.0,1.19531308]
["bitfinex","BTCUSD",1718387102683,0.002,65522.0,65521.0,1.21531308]
["bitfinex","BTCUSD",1718387102906,0.002,65522.0,65521.0,0.89006808]
["bitfinex","BTCUSD",1718387103318,0.002,65522.0,65521.0,0.88951008]
["bitfinex","BTCUSD",1718387104466,0.002,65522.0,65521.0,0.90951008]
["bitfinex","BTCUSD",1718387105825,0.002,65522.0,65521.0,1.21475508]
["bitfinex","BTCUSD",1718387106243,0.002,65522.0,65521.0,1.26007432]
["bitfinex","BTCUSD",1718387106682,0.002,65522.0,65521.0,0.93482932]
["bitfinex","BTCUSD",1718387106917,0.002,65522.0,65521.0,0.95482932]
["bitfinex","BTCUSD",1718387107233,0.002,65522.0,65521.0,0.93482932]
["bitfinex","BTCUSD",1718387107404,0.002,65522.0,65521.0,1.62514287]
["bitfinex","BTCUSD",1718387107626,0.002,65522.0,65521.0,2.46982907]
["bitfinex","BTCUSD",1718387108091,0.002,65522.0,65521.0,2.57798621]
["bitfinex","BTCUSD",1718387108322,0.00093501,65526.0,65525.0,1.088294]
["bitfinex","BTCUSD",1718387108530,0.00093501,65526.0,65525.0,1.70399552]
["bitfinex","BTCUSD",1718387108761,0.00093501,65526.0,65525.0,0.61747853]
["bitfinex","BTCUSD",1718387108983,0.00093501,65526.0,65525.0,0.88973108]
["bitfinex","BTCUSD",1718387109201,0.00093501,65526.0,65525.0,0.95503314]
["bitfinex","BTCUSD",1718387109424,0.00093501,65526.0,65525.0,1.31587823]
["bitfinex","BTCUSD",1718387109647,0.00093501,65526.0,65525.0,0.90973108]
["bitfinex","BTCUSD",1718387109879,0.00093501,65526.0,65525.0,0.95503273]
["bitfinex","BTCUSD",1718387110097,0.00093501,65526.0,65525.0,0.90973108]
["bitfinex","BTCUSD",1718387110550,0.00093501,65526.0,65525.0,0.58450408]
["bitfinex","BTCUSD",1718387110778,0.00093501,65526.0,65525.0,0.58448587]
["bitfinex","BTCUSD",1718387111024,0.00093501,65526.0,65525.0,0.95501522]
["bitfinex","BTCUSD",1718387111243,0.00093501,65526.0,65525.0,0.97767458]
["bitfinex","BTCUSD",1718387111477,0.00093501,65526.0,65525.0,1.28290158]
["bitfinex","BTCUSD",1718387111736,0.00093501,65526.0,65525.0,1.93629677]
["bitfinex","BTCUSD",1718387111737,0.00193501,65526.0,65525.0,1.93629677]
["bitfinex","BTCUSD",1718387111958,0.00193501,65526.0,65525.0,1.97429677]
["bitfinex","BTCUSD",1718387112430,0.00293501,65526.0,65525.0,1.64412858]
["bitfinex","BTCUSD",1718387113147,0.00293501,65526.0,65525.0,1.33834358]
["bitfinex","BTCUSD",1718387113393,0.00293501,65526.0,65525.0,1.27038187]
["bitfinex","BTCUSD",1718387113641,0.00293501,65526.0,65525.0,1.31098187]
["bitfinex","BTCUSD",1718387113861,0.00293501,65526.0,65525.0,2.04496973]
["bitfinex","BTCUSD",1718387114089,0.00293501,65526.0,65525.0,2.15437349]
["bitfinex","BTCUSD",1718387114313,0.00293501,65526.0,65525.0,2.24488044]
["bitfinex","BTCUSD",1718387115726,0.00293501,65526.0,65525.0,2.51457177]
["bitfinex","BTCUSD",1718387115942,0.00293501,65526.0,65525.0,2.49640272]
["bitfinex","BTCUSD",1718387116332,0.00293501,65526.0,65525.0,2.51455484]
["bitfinex","BTCUSD",1718387116909,0.00293501,65526.0,65525.0,2.81978184]
["bitfinex","BTCUSD",1718387117215,0.00293501,65526.0,65525.0,2.07981541]
["bitfinex","BTCUSD",1718387117425,0.00193501,65526.0,65525.0,1.35031261]
["bitfinex","BTCUSD",1718387117638,0.00193501,65526.0,65525.0,0.13662422]
["bitfinex","BTCUSD",1718387117639,0.00175132,65526.0,65525.0,0.13662422]
["bitfinex","BTCUSD",1718387117846,0.00175132,65526.0,65519.0,0.01857067]
["bitfinex","BTCUSD",1718387117847,0.152617,65524.0,65519.0,0.01857067]
["bitfinex","BTCUSD",1718387118044,0.18579521,65526.0,65520.0,0.12665479]
["bitfinex","BTCUSD",1718387118045,0.152618,65523.0,65520.0,0.12665479]
["bitfinex","BTCUSD",1718387118244,0.152618,65523.0,65518.0,0.152627]
["bitfinex","BTCUSD",1718387118475,0.238814,65525.0,65520.0,0.152624]
["bitfinex","BTCUSD",1718387118702,0.238814,65525.0,65515.0,0.02]
["bitfinex","BTCUSD",1718387118703,0.0862,65525.0,65515.0,0.02]
["bitfinex","BTCUSD",1718387118895,0.10975132,65526.0,65525.0,0.45784]
["bitfinex","BTCUSD",1718387118896,0.00075132,65526.0,65525.0,0.45784]
["bitfinex","BTCUSD",1718387119374,0.00075132,65526.0,65525.0,1.21494423]
["bitfinex","BTCUSD",1718387119569,0.00075132,65526.0,65525.0,1.52634423]
["bitfinex","BTCUSD",1718387120827,0.00075132,65526.0,65525.0,1.57456813]
["bitfinex","BTCUSD",1718387121059,0.00075132,65526.0,65525.0,1.56156813]
["bitfinex","BTCUSD",1718387121271,0.00075132,65526.0,65525.0,1.56256813]
["bitfinex","BTCUSD",1718387121708,0.00075132,65526.0,65525.0,1.55956813]
["bitfinex","BTCUSD",1718387121885,0.00175132,65526.0,65525.0,1.57156813]
["bitfinex","BTCUSD",1718387122110,0.00175132,65526.0,65525.0,1.57056813]
["bitfinex","BTCUSD",1718387122469,0.00275132,65526.0,65525.0,1.58456813]
["bitfinex","BTCUSD",1718387122960,0.00275132,65526.0,65525.0,1.58401013]
["bitfinex","BTCUSD",1718387124379,0.00275132,65526.0,65525.0,1.73609792]
["bitfinex","BTCUSD",1718387124587,0.00275132,65526.0,65525.0,2.52470896]
["bitfinex","BTCUSD",1718387125000,0.00275132,65526.0,65525.0,2.64234386]
["bitfinex","BTCUSD",1718387125797,0.00275132,65526.0,65525.0,2.21957254]
["bitfinex","BTCUSD",1718387126095,0.00275132,65526.0,65525.0,2.12902086]
["bitfinex","BTCUSD",1718387126265,0.00275132,65526.0,65525.0,2.1969379]
["bitfinex","BTCUSD",1718387126471,0.00275132,65526.0,65525.0,2.12902086]
["bitfinex","BTCUSD",1718387127140,0.00275132,65526.0,65525.0,2.42767131]
["bitfinex","BTCUSD",1718387127351,0.00275132,65526.0,65525.0,2.72419469]
["bitfinex","BTCUSD",1718387128701,0.00275132,65526.0,65525.0,2.31896769]
["bitfinex","BTCUSD",1718387128914,0.00275132,65526.0,65525.0,2.40952572]
["bitfinex","BTCUSD",1718387131117,0.00275132,65526.0,65525.0,2.40947749]
["bitfinex","BTCUSD",1718387131346,0.00275132,65526.0,65525.0,2.31893323]
["bitfinex","BTCUSD",1718387132507,0.00275132,65526.0,65525.0,2.07863323]
["bitfinex","BTCUSD",1718387132893,0.19135132,65526.0,65525.0,0.1526292]
["bitfinex","BTCUSD",1718387133007,0.19135132,65526.0,65525.0,0.3060922]
["bitfinex","BTCUSD",1718387133207,0.19135132,65526.0,65525.0,0.9165462]
["bitfinex","BTCUSD",1718387133416,0.19135132,65526.0,65525.0,0.6113192]
["bitfinex","BTCUSD",1718387133617,0.19135132,65526.0,65525.0,0.9165462]
["bitfinex","BTCUSD",1718387134407,0.19135132,65526.0,65525.0,0.6113192]
["bitfinex","BTCUSD",1718387134785,0.19135132,65526.0,65525.0,0.9165462]
["bitfinex","BTCUSD",1718387136392,0.19135132,65526.0,65525.0,0.6113192]
["bitfinex","BTCUSD",1718387136990,0.34396232,65526.0,65525.0,0.1534792]
["bitfinex","BTCUSD",1718387137191,0.74462235,65526.0,65525.0,0.1534792]
["bitfinex","BTCUSD",1718387137444,1.50715414,65526.0,65525.0,0.02685]
["bitfinex","BTCUSD",1718387137571,1.50715414,65526.0,65525.0,0.026554]
["bitfinex","BTCUSD",1718387137801,1.22082806,65526.0,65525.0,0.01485]
["bitfinex","BTCUSD",1718387138204,1.22082806,65526.0,65513.0,0.00855]
["bitfinex","BTCUSD",1718387138205,0.763195,65514.0,65513.0,0.00855]
["bitfinex","BTCUSD",1718387138409,1.20412779,65514.0,65513.0,0.00855]
["bitfinex","BTCUSD",1718387138610,1.52930171,65514.0,65513.0,0.00855]
["bitfinex","BTCUSD",1718387139291,1.42245671,65514.0,65513.0,0.00855]
["bitfinex","BTCUSD",1718387139498,1.42245671,65514.0,65513.0,0.01755]
["bitfinex","BTCUSD",1718387139670,1.42245671,65514.0,65513.0,0.00855]
["bitfinex","BTCUSD",1718387139871,0.33408779,65514.0,65513.0,0.00855]
["bitfinex","BTCUSD",1718387140072,0.33508779,65514.0,65513.0,0.00955]
["bitfinex","BTCUSD",1718387140280,0.183,65514.0,65513.0,0.00955]
["bitfinex","BTCUSD",1718387140479,0.183,65514.0,65513.0,0.162191]
["bitfinex","BTCUSD",1718387140876,0.183,65514.0,65513.0,0.467473]
["bitfinex","BTCUSD",1718387141079,0.183,65514.0,65513.0,0.772755]
["bitfinex","BTCUSD",1718387141611,0.185,65514.0,65513.0,0.01055]
["bitfinex","BTCUSD",1718387141787,0.184,65514.0,65513.0,0.00955]
["bitfinex","BTCUSD",1718387142194,0.193,65514.0,65513.0,0.00955]
["bitfinex","BTCUSD",1718387142420,0.193,65514.0,65513.0,0.01055]
["bitfinex","BTCUSD",1718387142421,0.195,65514.0,65513.0,0.01055]
["bitfinex","BTCUSD",1718387143795,0.19484091,65514.0,65513.0,0.01055]
["bitfinex","BTCUSD",1718387147565,0.19484091,65514.0,65513.0,0.793755]
["bitfinex","BTCUSD",1718387147566,0.013,65514.0,65513.0,0.793755]
["bitfinex","BTCUSD",1718387147805,0.013,65514.0,65513.0,0.163191]
["bitfinex","BTCUSD",1718387148012,0.013,65514.0,65513.0,0.468473]
["bitfinex","BTCUSD",1718387148249,0.013,65514.0,65513.0,1.079037]
["bitfinex","BTCUSD",1718387149417,0.013,65514.0,65513.0,1.099037]
["bitfinex","BTCUSD",1718387149654,0.013,65514.0,65513.0,0.772755]
["bitfinex","BTCUSD",1718387149851,0.011,65514.0,65513.0,0.772755]
["bitfinex","BTCUSD",1718387150049,0.0847,65519.0,65518.0,0.457888]
["bitfinex","BTCUSD",1718387150459,0.0847,65519.0,65518.0,0.763147]
["bitfinex","BTCUSD",1718387150667,0.0847,65519.0,65518.0,0.152629]
["bitfinex","BTCUSD",1718387152217,0.0867,65519.0,65513.0,0.31383]
["bitfinex","BTCUSD",1718387152417,0.001,65514.0,65513.0,0.475471]
["bitfinex","BTCUSD",1718387152628,0.0867,65519.0,65517.0,0.152631]
["bitfinex","BTCUSD",1718387153033,0.0847,65519.0,65517.0,0.152631]
["bitfinex","BTCUSD",1718387153238,0.0857,65519.0,65517.0,0.152631]
["bitfinex","BTCUSD",1718387153469,0.0857,65519.0,65513.0,0.619112]
["bitfinex","BTCUSD",1718387153470,0.0847,65519.0,65515.0,0.152635]
["bitfinex","BTCUSD",1718387153872,0.0847,65519.0,65517.0,0.004]
["bitfinex","BTCUSD",1718387154287,0.1036,65520.0,65517.0,0.004]
["bitfinex","BTCUSD",1718387154288,1.15048889,65518.0,65517.0,0.004]
["bitfinex","BTCUSD",1718387154500,1.45574789,65518.0,65517.0,0.004]
["bitfinex","BTCUSD",1718387155057,1.47564381,65518.0,65517.0,0.004]
["bitfinex","BTCUSD",1718387155354,1.256773,65514.0,65513.0,0.00855]
["bitfinex","BTCUSD",1718387155561,1.40886079,65514.0,65513.0,0.00855]
["bitfinex","BTCUSD",1718387156173,0.49302679,65514.0,65513.0,0.00855]
["bitfinex","BTCUSD",1718387156373,0.64566579,65514.0,65513.0,0.00855]
["bitfinex","BTCUSD",1718387156500,1.10358279,65514.0,65513.0,0.00855]
["bitfinex","BTCUSD",1718387157378,1.57583058,65514.0,65513.0,0.00855]
["bitfinex","BTCUSD",1718387157609,0.152685,65494.0,65493.0,0.00855]
["bitfinex","BTCUSD",1718387157848,0.344085,65494.0,65493.0,0.00855]
["bitfinex","BTCUSD",1718387158078,0.34348779,65494.0,65493.0,0.00855]
["bitfinex","BTCUSD",1718387158300,0.49617279,65494.0,65493.0,0.00855]
["bitfinex","BTCUSD",1718387158521,0.1914,65494.0,65493.0,0.161238]
["bitfinex","BTCUSD",1718387158734,0.1862,65500.0,65499.0,0.152674]
["bitfinex","BTCUSD",1718387158964,0.25897888,65506.0,65502.0,0.458001]
["bitfinex","BTCUSD",1718387158965,0.0997,65503.0,65502.0,0.458001]
["bitfinex","BTCUSD",1718387159193,0.0865,65505.0,65495.0,0.02]
["bitfinex","BTCUSD",1718387159194,0.0865,65505.0,65504.0,0.457986]
["bitfinex","BTCUSD",1718387159395,0.0865,65505.0,65495.0,0.0556]
["bitfinex","BTCUSD",1718387159557,0.152663,65504.0,65498.0,0.152674]
["bitfinex","BTCUSD",1718387159754,0.0865,65505.0,65495.0,0.0556]
["bitfinex","BTCUSD",1718387159956,0.0865,65505.0,65500.0,0.15267]
["bitfinex","BTCUSD",1718387160156,0.152663,65504.0,65499.0,0.152673]
["bitfinex","BTCUSD",1718387160357,0.0865,65505.0,65502.0,0.152666]
["bitfinex","BTCUSD",1718387160847,0.0865,65505.0,65495.0,0.0556]
["bitfinex","BTCUSD",1718387160848,0.39182,65505.0,65495.0,0.0556]
["bitfinex","BTCUSD",1718387161039,0.002,65504.0,65496.0,0.12670071]
["bitfinex","BTCUSD",1718387161236,0.152678,65497.0,65493.0,0.01155]
["bitfinex","BTCUSD",1718387161439,0.0865,65494.0,65493.0,0.01155]
["bitfinex","BTCUSD",1718387161644,0.0997,65500.0,65493.0,0.00855]
["bitfinex","BTCUSD",1718387161843,0.305353,65498.0,65493.0,0.00855]
["bitfinex","BTCUSD",1718387162058,0.458056,65494.0,65493.0,0.00855]
["bitfinex","BTCUSD",1718387162264,0.763427,65494.0,65493.0,0.00855]
["bitfinex","BTCUSD",1718387162441,1.40918579,65494.0,65493.0,0.00855]
["bitfinex","BTCUSD",1718387162750,1.53596031,65494.0,65493.0,0.00855]
["bitfinex","BTCUSD",1718387162960,1.53596031,65494.0,65493.0,0.01155]
["bitfinex","BTCUSD",1718387163283,1.53596031,65494.0,65491.0,0.00855]
["bitfinex","BTCUSD",1718387163284,0.78334592,65492.0,65491.0,0.00855]
["bitfinex","BTCUSD",1718387163488,1.20073371,65492.0,65491.0,0.00855]
["bitfinex","BTCUSD",1718387163701,1.72425665,65492.0,65491.0,0.00855]
["bitfinex","BTCUSD",1718387163919,1.6852015,65492.0,65491.0,0.00855]
["bitfinex","BTCUSD",1718387164126,1.7082015,65492.0,65491.0,0.00855]
["bitfinex","BTCUSD",1718387164362,2.09600109,65492.0,65491.0,0.00855]
["bitfinex","BTCUSD",1718387164576,1.74062109,65492.0,65491.0,0.00855]
["bitfinex","BTCUSD",1718387164800,1.12678587,65492.0,65491.0,0.00855]
["bitfinex","BTCUSD",1718387165012,1.10378587,65492.0,65491.0,0.00855]
["bitfinex","BTCUSD",1718387165224,1.10783779,65492.0,65491.0,0.00855]
["bitfinex","BTCUSD",1718387165911,1.11683779,65492.0,65491.0,0.00955]
["bitfinex","BTCUSD",1718387166130,0.36538779,65492.0,65491.0,0.01055]
["bitfinex","BTCUSD",1718387166352,0.36538779,65492.0,65491.0,0.16262945]
["bitfinex","BTCUSD",1718387166353,0.021,65492.0,65491.0,0.16262945]
["bitfinex","BTCUSD",1718387166560,0.021,65492.0,65491.0,0.77339945]
["bitfinex","BTCUSD",1718387166820,0.021,65492.0,65491.0,0.77439945]
["bitfinex","BTCUSD",1718387166821,0.035,65492.0,65491.0,0.77439945]
["bitfinex","BTCUSD",1718387167078,0.035,65492.0,65491.0,1.21650834]
["bitfinex","BTCUSD",1718387167303,0.035,65492.0,65491.0,1.21550834]
["bitfinex","BTCUSD",1718387167304,0.009,65492.0,65491.0,1.21550834]
["bitfinex","BTCUSD",1718387167538,0.009,65492.0,65491.0,1.27410834]
["bitfinex","BTCUSD",1718387167772,0.023,65492.0,65491.0,1.27410834]
["bitfinex","BTCUSD",1718387168206,0.023,65492.0,65491.0,1.26410834]
["bitfinex","BTCUSD",1718387168456,0.014,65492.0,65491.0,1.56849334]
["bitfinex","BTCUSD",1718387168673,0.014,65492.0,65491.0,1.27310834]
["bitfinex","BTCUSD",1718387168868,0.012,65492.0,65491.0,1.27310834]
["bitfinex","BTCUSD",1718387169288,0.013,65492.0,65491.0,1.15338445]
["bitfinex","BTCUSD",1718387169488,0.001,65492.0,65491.0,1.28009182]
["bitfinex","BTCUSD",1718387169709,0.002,65492.0,65491.0,1.28309182]
["bitfinex","BTCUSD",1718387169914,0.003,65492.0,65491.0,1.29209182]
["bitfinex","BTCUSD",1718387170161,0.003,65492.0,65491.0,1.9807085]
["bitfinex","BTCUSD",1718387170385,0.003,65492.0,65491.0,2.0717085]
["bitfinex","BTCUSD",1718387170386,0.001,65492.0,65491.0,2.0717085]
["bitfinex","BTCUSD",1718387170612,0.001,65492.0,65491.0,2.58534954]
["bitfinex","BTCUSD",1718387170872,0.002,65492.0,65491.0,2.51730565]
["bitfinex","BTCUSD",1718387171096,0.002,65492.0,65491.0,2.21192065]
["bitfinex","BTCUSD",1718387171298,0.001,65492.0,65491.0,2.20092065]
["bitfinex","BTCUSD",1718387171533,0.002,65492.0,65491.0,2.20790524]
["bitfinex","BTCUSD",1718387171738,0.002,65492.0,65491.0,2.18970302]
["bitfinex","BTCUSD",1718387172151,0.001,65492.0,65491.0,2.18270302]
["bitfinex","BTCUSD",1718387172351,0.7814,65509.0,65501.0,1.133783]
["bitfinex","BTCUSD",1718387172569,0.7814,65509.0,65501.0,1.58116876]
["bitfinex","BTCUSD",1718387172769,0.7814,65509.0,65501.0,1.94410676]
["bitfinex","BTCUSD",1718387172897,0.7814,65509.0,65501.0,2.04410676]
["bitfinex","BTCUSD",1718387173521,0.7814,65509.0,65501.0,2.25232307]
["bitfinex","BTCUSD",1718387173903,0.7814,65509.0,65501.0,2.15232307]
["bitfinex","BTCUSD",1718387174110,0.25997888,65502.0,65501.0,2.20519455]
["bitfinex","BTCUSD",1718387174806,0.25997888,65502.0,65501.0,2.10519455]
["bitfinex","BTCUSD",1718387175020,0.25997888,65502.0,65501.0,1.88489455]
["bitfinex","BTCUSD",1718387175223,0.25997888,65502.0,65501.0,2.10519455]
["bitfinex","BTCUSD",1718387175429,0.25897888,65502.0,65501.0,2.09619455]
["bitfinex","BTCUSD",1718387175598,0.18323501,65519.0,65501.0,2.09619455]
["bitfinex","BTCUSD",1718387175599,0.25897888,65514.0,65513.0,0.457923]
["bitfinex","BTCUSD",1718387175980,0.18323501,65519.0,65518.0,0.00038745]
["bitfinex","BTCUSD",1718387176175,0.18323501,65519.0,65514.0,0.00038745]
["bitfinex","BTCUSD",1718387176379,0.07604389,65515.0,65511.0,0.00038745]
["bitfinex","BTCUSD",1718387176613,0.07604389,65515.0,65504.0,0.305321]
["bitfinex","BTCUSD",1718387176614,0.0801,65514.0,65512.0,0.00038745]
["bitfinex","BTCUSD",1718387176815,0.0801,65514.0,65513.0,0.00038745]
["bitfinex","BTCUSD",1718387176962,0.232739,65514.0,65511.0,0.00038745]
["bitfinex","BTCUSD",1718387177293,0.232739,65514.0,65513.0,0.005]
["bitfinex","BTCUSD",1718387177467,0.0801,65514.0,65511.0,0.15303245]
["bitfinex","BTCUSD",1718387177775,0.0801,65514.0,65511.0,0.00738745]
["bitfinex","BTCUSD",1718387177960,0.0801,65514.0,65512.0,0.152643]
["bitfinex","BTCUSD",1718387177961,0.25198779,65513.0,65512.0,0.152643]
["bitfinex","BTCUSD",1718387178291,0.25198779,65513.0,65512.0,0.45793]
["bitfinex","BTCUSD",1718387178509,0.25198779,65513.0,65511.0,0.00038745]
["bitfinex","BTCUSD",1718387178724,0.25198779,65513.0,65511.0,0.00638745]
["bitfinex","BTCUSD",1718387178941,0.25198779,65513.0,65511.0,0.006]
["bitfinex","BTCUSD",1718387179366,0.25198779,65513.0,65509.0,0.45833245]
["bitfinex","BTCUSD",1718387179591,0.25198779,65513.0,65501.0,0.00038745]
["bitfinex","BTCUSD",1718387179592,0.152661,65505.0,65501.0,0.00038745]
["bitfinex","BTCUSD",1718387179897,0.386987,65512.0,65500.0,0.00038745]
["bitfinex","BTCUSD",1718387179898,0.082,65503.0,65500.0,0.00038745]
["bitfinex","BTCUSD",1718387180105,0.082,65503.0,65501.0,0.12670082]
["bitfinex","BTCUSD",1718387180346,0.082,65503.0,65502.0,0.61105545]
["bitfinex","BTCUSD",1718387180555,0.082,65510.0,65509.0,0.15303745]
["bitfinex","BTCUSD",1718387180765,0.1899,65518.0,65517.0,0.15301945]
["bitfinex","BTCUSD",1718387181002,0.1899,65518.0,65517.0,0.76354745]
["bitfinex","BTCUSD",1718387181443,0.1899,65518.0,65517.0,0.00038745]
["bitfinex","BTCUSD",1718387181660,0.1899,65518.0,65517.0,0.15301945]
["bitfinex","BTCUSD",1718387182070,0.1899,65518.0,65517.0,0.00038745]
["bitfinex","BTCUSD",1718387182488,0.1899,65518.0,65517.0,0.15301945]
["bitfinex","BTCUSD",1718387182702,0.1899,65518.0,65517.0,0.00038745]
["bitfinex","BTCUSD",1718387183149,0.1939,65518.0,65517.0,0.00038745]
["bitfinex","BTCUSD",1718387183362,0.1939,65518.0,65517.0,0.45828345]
["bitfinex","BTCUSD",1718387183632,0.1939,65518.0,65515.0,0.00038745]
["bitfinex","BTCUSD",1718387183856,0.65179,65518.0,65517.0,0.00038745]
["bitfinex","BTCUSD",1718387184077,0.65179,65518.0,65509.0,0.457948]
["bitfinex","BTCUSD",1718387184078,0.152634,65516.0,65511.0,0.00038745]
["bitfinex","BTCUSD",1718387184302,0.1939,65518.0,65517.0,0.00038745]
["bitfinex","BTCUSD",1718387184524,0.152632,65517.0,65510.0,0.00038745]
["bitfinex","BTCUSD",1718387184744,0.65124979,65518.0,65515.0,0.00038745]
["bitfinex","BTCUSD",1718387184745,0.15208779,65516.0,65515.0,0.00038745]
["bitfinex","BTCUSD",1718387184964,0.1899,65518.0,65517.0,0.45828345]
["bitfinex","BTCUSD",1718387185169,0.1899,65518.0,65517.0,0.76354745]
["bitfinex","BTCUSD",1718387185386,0.1969,65518.0,65517.0,0.76454745]
["bitfinex","BTCUSD",1718387185607,0.1969,65518.0,65517.0,0.001]
["bitfinex","BTCUSD",1718387185831,0.1969,65518.0,65514.0,0.00038745]
["bitfinex","BTCUSD",1718387185832,0.1899,65518.0,65510.0,0.00038745]
["bitfinex","BTCUSD",1718387186087,0.1899,65518.0,65511.0,0.00038745]
["bitfinex","BTCUSD",1718387186088,0.15208779,65517.0,65511.0,0.00038745]
["bitfinex","BTCUSD",1718387186264,0.152636,65516.0,65514.0,0.00038745]
["bitfinex","BTCUSD",1718387186481,0.15208779,65516.0,65514.0,0.00038745]
["bitfinex","BTCUSD",1718387186696,0.15208779,65516.0,65515.0,0.152636]
["bitfinex","BTCUSD",1718387186911,0.15208779,65516.0,65515.0,0.15302345]
["bitfinex","BTCUSD",1718387187123,0.15208779,65516.0,65514.0,0.00038745]
["bitfinex","BTCUSD",1718387187367,0.15208779,65516.0,65515.0,0.00038745]
["bitfinex","BTCUSD",1718387187801,0.15208779,65516.0,65515.0,0.00138745]
["bitfinex","BTCUSD",1718387188270,0.15208779,65516.0,65515.0,0.00038745]
["bitfinex","BTCUSD",1718387188516,0.15208779,65516.0,65515.0,0.45829645]
["bitfinex","BTCUSD",1718387188745,0.15208779,65516.0,65515.0,0.76356945]
["bitfinex","BTCUSD",1718387188985,0.1899,65518.0,65517.0,0.76354745]
["bitfinex","BTCUSD",1718387189412,0.1899,65518.0,65517.0,0.45828345]
["bitfinex","BTCUSD",1718387189884,0.1899,65518.0,65517.0,0.76354745]
["bitfinex","BTCUSD",1718387190296,0.1929,65518.0,65517.0,0.76354745]
["bitfinex","BTCUSD",1718387190847,0.1929,65518.0,65517.0,0.45828345]
["bitfinex","BTCUSD",1718387191301,0.1949,65518.0,65517.0,0.152632]
["bitfinex","BTCUSD",1718387191513,0.1949,65518.0,65517.0,0.15301945]
["bitfinex","BTCUSD",1718387191714,0.1949,65518.0,65517.0,0.45828345]
["bitfinex","BTCUSD",1718387192321,0.1949,65518.0,65517.0,0.457896]
["bitfinex","BTCUSD",1718387192540,0.1949,65518.0,65517.0,0.45828345]
["bitfinex","BTCUSD",1718387193194,0.19462181,65518.0,65517.0,0.45828345]
["bitfinex","BTCUSD",1718387193394,0.34725181,65518.0,65513.0,0.15302745]
["bitfinex","BTCUSD",1718387193599,0.152632,65517.0,65511.0,0.45831845]
["bitfinex","BTCUSD",1718387193826,0.152632,65517.0,65516.0,0.00038745]
["bitfinex","BTCUSD",1718387194268,0.305274,65515.0,65510.0,0.00038745]
["bitfinex","BTCUSD",1718387194479,0.152646,65511.0,65510.0,0.00038745]
["bitfinex","BTCUSD",1718387195199,0.152642,65513.0,65510.0,0.00038745]
["bitfinex","BTCUSD",1718387195409,0.15208779,65516.0,65513.0,0.00038745]
["bitfinex","BTCUSD",1718387196418,0.15208779,65516.0,65514.0,0.12706944]
["bitfinex","BTCUSD",1718387196589,0.15208779,65516.0,65514.0,0.00038745]
["bitfinex","BTCUSD",1718387196789,0.30472179,65516.0,65514.0,0.00038745]
["bitfinex","BTCUSD",1718387196990,0.15208779,65516.0,65515.0,0.00038745]
["bitfinex","BTCUSD",1718387197306,0.15208779,65516.0,65515.0,0.12668187]
["bitfinex","BTCUSD",1718387198275,0.30472179,65516.0,65515.0,0.12668187]
["bitfinex","BTCUSD",1718387198750,0.15208779,65516.0,65515.0,0.12868187]
["bitfinex","BTCUSD",1718387198974,0.30472179,65516.0,65515.0,0.12868187]
["bitfinex","BTCUSD",1718387199592,0.15208779,65516.0,65515.0,0.12868187]
["bitfinex","BTCUSD",1718387199964,0.15208779,65516.0,65515.0,0.15502345]
["bitfinex","BTCUSD",1718387200176,0.18962181,65518.0,65517.0,0.45828345]
["bitfinex","BTCUSD",1718387200367,0.00093501,65519.0,65518.0,0.15301645]
["bitfinex","BTCUSD",1718387200572,0.00093501,65519.0,65518.0,0.89021604]
["bitfinex","BTCUSD",1718387200901,0.00093501,65519.0,65518.0,0.27931059]
["bitfinex","BTCUSD",1718387201103,0.00093501,65519.0,65518.0,0.58495704]
["bitfinex","BTCUSD",1718387201314,0.00093501,65519.0,65518.0,0.89021604]
["bitfinex","BTCUSD",1718387201441,0.00093501,65519.0,65518.0,0.58495704]
["bitfinex","BTCUSD",1718387201648,0.00093501,65519.0,65518.0,0.89021604]
["bitfinex","BTCUSD",1718387202056,0.00293501,65519.0,65518.0,0.89021604]
["bitfinex","BTCUSD",1718387203601,0.00293501,65519.0,65518.0,0.12668159]
["bitfinex","BTCUSD",1718387203787,0.00293501,65519.0,65518.0,0.12706904]
["bitfinex","BTCUSD",1718387203985,0.00593501,65519.0,65518.0,0.12668159]
["bitfinex","BTCUSD",1718387204179,0.00393501,65519.0,65518.0,0.12668159]
["bitfinex","BTCUSD",1718387204589,0.00093501,65519.0,65518.0,0.28069804]
["bitfinex","BTCUSD",1718387204815,0.00093501,65519.0,65518.0,0.28031059]
["bitfinex","BTCUSD",1718387205028,0.00093501,65519.0,65518.0,0.27969804]
["bitfinex","BTCUSD",1718387205233,0.00093501,65519.0,65518.0,0.28269804]
["bitfinex","BTCUSD",1718387206201,0.00093501,65519.0,65518.0,0.58795704]
["bitfinex","BTCUSD",1718387206379,0.00093501,65519.0,65518.0,0.89321604]
["bitfinex","BTCUSD",1718387206592,0.00093501,65519.0,65518.0,0.28269804]
["bitfinex","BTCUSD",1718387206797,0.00093501,65519.0,65518.0,0.58795704]
["bitfinex","BTCUSD",1718387207813,0.00093501,65519.0,65518.0,0.89321604]
["bitfinex","BTCUSD",1718387208015,0.00093501,65519.0,65518.0,1.19847504]
["bitfinex","BTCUSD",1718387208318,0.00093501,65519.0,65518.0,0.89321604]
["bitfinex","BTCUSD",1718387208519,0.00093501,65519.0,65518.0,1.19847504]
["bitfinex","BTCUSD",1718387210827,0.00093501,65519.0,65518.0,1.20847504]
["bitfinex","BTCUSD",1718387211783,0.00093501,65519.0,65518.0,0.89321604]
["bitfinex","BTCUSD",1718387213996,0.00093501,65519.0,65518.0,0.89320088]
["bitfinex","BTCUSD",1718387214409,0.00093501,65519.0,65518.0,1.19845988]
["bitfinex","BTCUSD",1718387215237,0.00093501,65519.0,65518.0,1.19845254]
["bitfinex","BTCUSD",1718387215641,0.00093501,65519.0,65518.0,1.60465802]
["bitfinex","BTCUSD",1718387216046,0.00093501,65519.0,65518.0,1.26644503]
["bitfinex","BTCUSD",1718387216410,0.00093501,65519.0,65518.0,1.60465803]
["bitfinex","BTCUSD",1718387216562,0.00093501,65519.0,65518.0,1.6046568]
["bitfinex","BTCUSD",1718387217352,0.00093501,65519.0,65518.0,1.2764438]
["bitfinex","BTCUSD",1718387217597,0.00093501,65519.0,65518.0,1.60465679]
["bitfinex","BTCUSD",1718387217804,0.00093501,65519.0,65518.0,1.24374617]
["bitfinex","BTCUSD",1718387218008,0.00093501,65519.0,65518.0,1.19845131]
["bitfinex","BTCUSD",1718387218812,0.00093501,65519.0,65518.0,1.24374768]
["bitfinex","BTCUSD",1718387219078,0.00093501,65519.0,65518.0,1.19845131]
["bitfinex","BTCUSD",1718387220234,0.00093501,65519.0,65518.0,0.12965786]
["bitfinex","BTCUSD",1718387220791,0.15356201,65519.0,65518.0,0.12965786]
["bitfinex","BTCUSD",1718387220929,1.0971578,65519.0,65518.0,0.003]
["bitfinex","BTCUSD",1718387221395,1.4124118,65519.0,65518.0,0.003]
["bitfinex","BTCUSD",1718387221610,1.0971578,65519.0,65518.0,0.003]
["bitfinex","BTCUSD",1718387221799,1.25686774,65519.0,65518.0,0.003]
["bitfinex","BTCUSD",1718387222160,1.55212174,65519.0,65518.0,0.003]
["bitfinex","BTCUSD",1718387222320,1.25686774,65519.0,65518.0,0.003]
["bitfinex","BTCUSD",1718387222689,1.25686774,65519.0,65518.0,0.002]
["bitfinex","BTCUSD",1718387223322,1.56212174,65519.0,65518.0,0.002]
["bitfinex","BTCUSD",1718387223527,1.25686774,65519.0,65518.0,0.002]
["bitfinex","BTCUSD",1718387223728,1.25686774,65519.0,65507.0,0.00038745]
["bitfinex","BTCUSD",1718387223729,0.1784,65510.0,65507.0,0.00038745]
["bitfinex","BTCUSD",1718387223938,0.1784,65510.0,65509.0,0.00038745]
["bitfinex","BTCUSD",1718387224064,0.1784,65510.0,65509.0,0.12668874]
["bitfinex","BTCUSD",1718387224065,0.636344,65510.0,65509.0,0.12668874]
["bitfinex","BTCUSD",1718387224267,0.636344,65510.0,65501.0,0.0910441]
["bitfinex","BTCUSD",1718387224268,0.152662,65505.0,65502.0,0.04548014]
["bitfinex","BTCUSD",1718387224466,0.483696,65510.0,65503.0,0.12669449]
["bitfinex","BTCUSD",1718387224467,0.457986,65504.0,65503.0,0.12669449]
["bitfinex","BTCUSD",1718387225168,0.457986,65504.0,65503.0,0.12669641]
["bitfinex","BTCUSD",1718387225169,0.152662,65504.0,65503.0,0.12669641]
["bitfinex","BTCUSD",1718387225357,0.152656,65507.0,65503.0,0.12669641]
["bitfinex","BTCUSD",1718387225606,0.152656,65507.0,65502.0,0.00018377]
["bitfinex","BTCUSD",1718387225607,0.45898,65505.0,65504.0,0.12669641]
["bitfinex","BTCUSD",1718387226137,0.45898,65505.0,65503.0,0.008]
["bitfinex","BTCUSD",1718387226138,0.162662,65504.0,65503.0,0.008]
["bitfinex","BTCUSD",1718387226348,1.09999779,65504.0,65503.0,0.008]
["bitfinex","BTCUSD",1718387226557,1.71064579,65504.0,65503.0,0.008]
["bitfinex","BTCUSD",1718387226970,1.81064579,65504.0,65503.0,0.008]
["bitfinex","BTCUSD",1718387227141,1.83364579,65504.0,65503.0,0.008]
["bitfinex","BTCUSD",1718387227289,0.33199,65492.0,65491.0,0.00855]
["bitfinex","BTCUSD",1718387227542,0.64737,65492.0,65491.0,0.00855]
["bitfinex","BTCUSD",1718387227745,1.24813,65492.0,65491.0,0.00855]
["bitfinex","BTCUSD",1718387228045,0.94275,65492.0,65491.0,0.00855]
["bitfinex","BTCUSD",1718387228463,1.40021779,65492.0,65491.0,0.00855]
["bitfinex","BTCUSD",1718387228690,1.86768558,65492.0,65491.0,0.00855]
["bitfinex","BTCUSD",1718387228892,2.08798558,65492.0,65491.0,0.01355]
["bitfinex","BTCUSD",1718387229326,2.26098558,65492.0,65491.0,0.01355]
["bitfinex","BTCUSD",1718387230261,2.26098558,65492.0,65488.0,0.00855]
["bitfinex","BTCUSD",1718387230262,1.714073,65489.0,65488.0,0.00855]
["bitfinex","BTCUSD",1718387230457,0.342534,65473.0,65472.0,0.0217922]
["bitfinex","BTCUSD",1718387230641,1.41102879,65473.0,65472.0,0.0217922]
["bitfinex","BTCUSD",1718387230840,1.09555979,65473.0,65472.0,0.0217922]
["bitfinex","BTCUSD",1718387231042,0.48462179,65473.0,65472.0,0.0217922]
["bitfinex","BTCUSD",1718387231287,0.33188779,65473.0,65472.0,0.0217922]
["bitfinex","BTCUSD",1718387231490,0.79009079,65473.0,65472.0,0.0217922]
["bitfinex","BTCUSD",1718387231710,1.09555979,65473.0,65472.0,0.0217922]
["bitfinex","BTCUSD",1718387231943,0.79309079,65473.0,65472.0,0.0217922]
["bitfinex","BTCUSD",1718387232150,0.79009079,65473.0,65472.0,0.0217922]
["bitfinex","BTCUSD",1718387232590,1.09555979,65473.0,65472.0,0.0217922]
["bitfinex","BTCUSD",1718387232899,0.33188779,65473.0,65472.0,0.0217922]
["bitfinex","BTCUSD",1718387233180,0.25897888,65482.0,65476.0,0.152727]
["bitfinex","BTCUSD",1718387233439,0.41106667,65482.0,65481.0,0.45853545]
["bitfinex","BTCUSD",1718387233658,0.25897888,65482.0,65478.0,0.00038745]
["bitfinex","BTCUSD",1718387233876,0.25897888,65482.0,65481.0,0.305432]
["bitfinex","BTCUSD",1718387234102,0.25897888,65482.0,65481.0,0.458148]
["bitfinex","BTCUSD",1718387234327,0.0956,65484.0,65480.0,0.00038745]
["bitfinex","BTCUSD",1718387234516,0.152715,65482.0,65480.0,0.00038745]
["bitfinex","BTCUSD",1718387234720,0.161715,65482.0,65480.0,0.00038745]
["bitfinex","BTCUSD",1718387234930,0.009,65482.0,65480.0,0.00038745]
["bitfinex","BTCUSD",1718387235131,0.02,65482.0,65481.0,0.00138745]
["bitfinex","BTCUSD",1718387235338,0.02,65482.0,65481.0,0.45953545]
["bitfinex","BTCUSD",1718387235762,0.0803,65487.0,65486.0,0.152704]
["bitfinex","BTCUSD",1718387235974,0.0803,65487.0,65477.0,0.315446]
["bitfinex","BTCUSD",1718387235975,0.23238779,65487.0,65483.0,0.00038745]
["bitfinex","BTCUSD",1718387236178,0.15208779,65486.0,65483.0,0.15309845]
["bitfinex","BTCUSD",1718387236395,0.15208779,65486.0,65485.0,0.152706]
["bitfinex","BTCUSD",1718387236730,0.15208779,65486.0,65480.0,0.15410345]
["bitfinex","BTCUSD",1718387236836,0.15208779,65486.0,65481.0,0.00038745]
["bitfinex","BTCUSD",1718387237037,0.07210297,65485.0,65482.0,0.00038745]
["bitfinex","BTCUSD",1718387237174,0.07210297,65485.0,65480.0,0.001]
["bitfinex","BTCUSD",1718387237175,0.15208779,65485.0,65483.0,0.00038745]
["bitfinex","BTCUSD",1718387237376,0.15208779,65485.0,65484.0,0.458127]
["bitfinex","BTCUSD",1718387237592,0.15208779,65485.0,65483.0,0.00038745]
["bitfinex","BTCUSD",1718387237796,0.173713,65482.0,65481.0,0.001]
["bitfinex","BTCUSD",1718387238005,1.10945479,65482.0,65481.0,0.001]
["bitfinex","BTCUSD",1718387238217,1.42288379,65482.0,65481.0,0.001]
["bitfinex","BTCUSD",1718387238398,0.532803,65473.0,65466.0,0.00038745]
["bitfinex","BTCUSD",1718387238618,1.09325979,65473.0,65466.0,0.00038745]
["bitfinex","BTCUSD",1718387238833,0.32958779,65473.0,65468.0,0.00038745]
["bitfinex","BTCUSD",1718387239033,0.008,65482.0,65463.0,0.305515]
["bitfinex","BTCUSD",1718387239034,0.1748,65482.0,65470.0,0.00038745]
["bitfinex","BTCUSD",1718387239420,0.15208779,65481.0,65476.0,0.152725]
["bitfinex","BTCUSD",1718387239632,0.15208779,65481.0,65474.0,0.305463]
["bitfinex","BTCUSD",1718387239633,0.15208779,65481.0,65474.0,0.152732]
["bitfinex","BTCUSD",1718387239870,0.07604389,65480.0,65472.0,0.0217922]
["bitfinex","BTCUSD",1718387240094,0.946272,65473.0,65472.0,0.0217922]
["bitfinex","BTCUSD",1718387240333,1.09835979,65473.0,65472.0,0.0217922]
["bitfinex","BTCUSD",1718387240796,1.10835979,65473.0,65472.0,0.0217922]
["bitfinex","BTCUSD",1718387241028,1.41382879,65473.0,65472.0,0.0217922]
["bitfinex","BTCUSD",1718387241253,1.45091898,65473.0,65472.0,0.0217922]
["bitfinex","BTCUSD",1718387241461,1.45091898,65473.0,65472.0,0.0227922]
["bitfinex","BTCUSD",1718387241691,1.14544998,65473.0,65472.0,0.0227922]
["bitfinex","BTCUSD",1718387241882,1.14544998,65473.0,65472.0,0.0217922]
["bitfinex","BTCUSD",1718387242539,1.16244998,65473.0,65472.0,0.0227922]
["bitfinex","BTCUSD",1718387242752,1.45791898,65473.0,65472.0,0.0227922]
["bitfinex","BTCUSD",1718387243242,1.12907071,65473.0,65472.0,0.0227922]
["bitfinex","BTCUSD",1718387243468,1.11907071,65473.0,65472.0,0.0227922]
["bitfinex","BTCUSD",1718387243892,1.12907071,65473.0,65472.0,0.0227922]
["bitfinex","BTCUSD",1718387244393,1.43453971,65473.0,65472.0,0.0227922]
["bitfinex","BTCUSD",1718387244638,1.42753971,65473.0,65472.0,0.0217922]
["bitfinex","BTCUSD",1718387244844,1.5796275,65473.0,65472.0,0.0217922]
["bitfinex","BTCUSD",1718387245054,1.5936275,65473.0,65472.0,0.0217922]
["bitfinex","BTCUSD",1718387245677,1.44153971,65473.0,65472.0,0.0217922]
["bitfinex","BTCUSD",1718387247873,1.42753971,65473.0,65472.0,0.0217922]
["bitfinex","BTCUSD",1718387248150,1.41353971,65473.0,65472.0,0.0217922]
["bitfinex","BTCUSD",1718387248342,1.44153971,65473.0,65472.0,0.0217922]
["bitfinex","BTCUSD",1718387248566,1.99030871,65473.0,65472.0,0.0217922]
["bitfinex","BTCUSD",1718387248768,1.8369275,65473.0,65472.0,0.0217922]
["bitfinex","BTCUSD",1718387249855,2.1923965,65473.0,65472.0,0.0217922]
["bitfinex","BTCUSD",1718387250505,2.2923965,65473.0,65472.0,0.0217922]
["bitfinex","BTCUSD",1718387250769,1.8869275,65473.0,65472.0,0.0217922]
["bitfinex","BTCUSD",1718387251235,2.1923965,65473.0,65472.0,0.0217922]
["bitfinex","BTCUSD",1718387251437,2.2923965,65473.0,65472.0,0.0217922]
["bitfinex","BTCUSD",1718387252528,2.3423965,65473.0,65472.0,0.0217922]
["bitfinex","BTCUSD",1718387252743,2.4423965,65473.0,65472.0,0.0217922]
["bitfinex","BTCUSD",1718387253409,2.4283965,65473.0,65472.0,0.0217922]
["bitfinex","BTCUSD",1718387253627,2.1080965,65473.0,65472.0,0.0217922]
["bitfinex","BTCUSD",1718387253840,2.4283965,65473.0,65472.0,0.0217922]
["bitfinex","BTCUSD",1718387255021,2.4143965,65473.0,65472.0,0.0217922]
["bitfinex","BTCUSD",1718387255279,2.4283965,65473.0,65472.0,0.0217922]
["bitfinex","BTCUSD",1718387255534,2.3283965,65473.0,65472.0,0.0217922]
["bitfinex","BTCUSD",1718387255791,2.4143965,65473.0,65472.0,0.0217922]
["bitfinex","BTCUSD",1718387255997,2.4283965,65473.0,65472.0,0.0217922]
["bitfinex","BTCUSD",1718387256474,2.44211313,65473.0,65472.0,0.0217922]
["bitfinex","BTCUSD",1718387257841,2.44211313,65473.0,65472.0,0.0027812]
["bitfinex","BTCUSD",1718387258212,2.43937798,65473.0,65472.0,0.0027812]
["bitfinex","BTCUSD",1718387258820,2.41137798,65473.0,65472.0,0.0027812]
["bitfinex","BTCUSD",1718387259173,2.43937798,65473.0,65472.0,0.0027812]
["bitfinex","BTCUSD",1718387259374,2.42537798,65473.0,65472.0,0.0027812]
["bitfinex","BTCUSD",1718387259613,2.41137798,65473.0,65472.0,0.0027812]
["bitfinex","BTCUSD",1718387259814,2.42537798,65473.0,65472.0,0.0027812]
["bitfinex","BTCUSD",1718387260101,2.43937798,65473.0,65472.0,0.0027812]
["bitfinex","BTCUSD",1718387260304,0.01,65461.0,65459.0,0.00854]
["bitfinex","BTCUSD",1718387260504,1.79067279,65460.0,65459.0,0.00854]
["bitfinex","BTCUSD",1718387260642,1.43514279,65460.0,65459.0,0.00854]
["bitfinex","BTCUSD",1718387260859,1.23144279,65460.0,65459.0,0.00854]
["bitfinex","BTCUSD",1718387261431,1.25534606,65460.0,65459.0,0.00854]
["bitfinex","BTCUSD",1718387261858,1.26934606,65460.0,65459.0,0.00854]
["bitfinex","BTCUSD",1718387262110,1.42143385,65460.0,65459.0,0.00854]
["bitfinex","BTCUSD",1718387262341,1.77696385,65460.0,65459.0,0.00854]
["bitfinex","BTCUSD",1718387262568,2.38036385,65460.0,65459.0,0.00854]
["bitfinex","BTCUSD",1718387262766,2.285029,65453.0,65452.0,0.00853]
["bitfinex","BTCUSD",1718387262982,3.37481047,65453.0,65452.0,1e-08]
["bitfinex","BTCUSD",1718387263194,0.97394,65450.0,65447.0,0.00854]
["bitfinex","BTCUSD",1718387263470,0.97394,65450.0,65419.0,0.1043]
["bitfinex","BTCUSD",1718387263471,0.458518,65428.0,65424.0,0.45626336]
["bitfinex","BTCUSD",1718387263687,0.61060579,65428.0,65427.0,0.12685488]
["bitfinex","BTCUSD",1718387264931,0.305619,65441.0,65436.0,0.00038745]
["bitfinex","BTCUSD",1718387265182,0.2,65446.0,65441.0,0.152808]
["bitfinex","BTCUSD",1718387265183,0.152797,65446.0,65441.0,0.152808]
["bitfinex","BTCUSD",1718387265356,0.152809,65441.0,65440.0,0.0459]
["bitfinex","BTCUSD",1718387265555,0.152809,65441.0,65440.0,0.17273485]
["bitfinex","BTCUSD",1718387265556,0.30489679,65441.0,65440.0,0.17273485]
["bitfinex","BTCUSD",1718387265755,0.15208779,65441.0,65440.0,0.17273485]
["bitfinex","BTCUSD",1718387266023,0.30489679,65441.0,65440.0,0.17273485]
["bitfinex","BTCUSD",1718387266220,0.61051479,65441.0,65440.0,0.1727332]
["bitfinex","BTCUSD",1718387266402,0.15208779,65441.0,65440.0,0.17312065]
["bitfinex","BTCUSD",1718387266574,0.32568779,65441.0,65440.0,0.1268332]
["bitfinex","BTCUSD",1718387266778,0.61051479,65441.0,65440.0,0.1268332]
["bitfinex","BTCUSD",1718387267588,1.23575079,65441.0,65440.0,0.1268332]
["bitfinex","BTCUSD",1718387267790,1.23575079,65441.0,65433.0,0.00038745]
["bitfinex","BTCUSD",1718387267791,0.458476,65434.0,65433.0,0.00038745]
["bitfinex","BTCUSD",1718387267918,0.15208779,65434.0,65433.0,0.00038745]
["bitfinex","BTCUSD",1718387268124,0.30491279,65434.0,65433.0,0.1272272]
["bitfinex","BTCUSD",1718387268542,0.61056379,65434.0,65433.0,0.12683975]
["bitfinex","BTCUSD",1718387268747,1.28392217,65434.0,65433.0,0.12683975]
["bitfinex","BTCUSD",1718387268974,0.97827117,65434.0,65433.0,0.12683975]
["bitfinex","BTCUSD",1718387269177,0.91621479,65434.0,65433.0,0.12683975]
["bitfinex","BTCUSD",1718387269374,0.152802,65444.0,65438.0,0.152814]
["bitfinex","BTCUSD",1718387269579,0.005,65434.0,65433.0,0.15321545]
["bitfinex","BTCUSD",1718387269917,0.005,65434.0,65433.0,0.12722573]
["bitfinex","BTCUSD",1718387270121,0.152818,65437.0,65436.0,0.00038745]
["bitfinex","BTCUSD",1718387270256,0.15208779,65437.0,65436.0,0.12722573]
["bitfinex","BTCUSD",1718387270453,0.30490579,65437.0,65436.0,0.12683828]
["bitfinex","BTCUSD",1718387270694,0.61054279,65437.0,65436.0,0.12683828]
["bitfinex","BTCUSD",1718387270883,0.61054279,65437.0,65436.0,0.12722573]
["bitfinex","BTCUSD",1718387271494,0.61054279,65437.0,65436.0,0.12683828]
["bitfinex","BTCUSD",1718387271698,0.61654279,65437.0,65436.0,0.12683828]
["bitfinex","BTCUSD",1718387271896,0.61654279,65437.0,65433.0,0.00038745]
["bitfinex","BTCUSD",1718387271897,0.458476,65434.0,65433.0,0.00038745]
["bitfinex","BTCUSD",1718387272092,0.305656,65433.0,65430.0,0.00038745]
["bitfinex","BTCUSD",1718387272309,0.152832,65431.0,65430.0,0.00038745]
["bitfinex","BTCUSD",1718387272508,0.152832,65431.0,65430.0,0.1268475]
["bitfinex","BTCUSD",1718387272680,0.44257737,65431.0,65430.0,0.1268475]
["bitfinex","BTCUSD",1718387272888,1.05390737,65431.0,65422.0,0.00038745]
["bitfinex","BTCUSD",1718387273086,0.458553,65423.0,65422.0,0.00038745]
["bitfinex","BTCUSD",1718387273286,0.152848,65425.0,65424.0,0.00038745]
["bitfinex","BTCUSD",1718387273489,0.15208779,65425.0,65424.0,0.1272455]
["bitfinex","BTCUSD",1718387273700,0.15208779,65425.0,65424.0,0.2800945]
["bitfinex","BTCUSD",1718387273901,0.25897888,65439.0,65436.0,0.00038745]
["bitfinex","BTCUSD",1718387274120,0.15208779,65438.0,65437.0,0.00028337]
["bitfinex","BTCUSD",1718387274323,0.91616779,65438.0,65437.0,0.00028337]
["bitfinex","BTCUSD",1718387274490,0.15208779,65438.0,65437.0,0.00028337]
["bitfinex","BTCUSD",1718387274904,0.30490379,65438.0,65437.0,0.00028337]
["bitfinex","BTCUSD",1718387275082,0.91616779,65438.0,65437.0,0.00028337]
["bitfinex","BTCUSD",1718387275282,1.4433249,65438.0,65437.0,0.00028337]
["bitfinex","BTCUSD",1718387275501,1.39028101,65438.0,65437.0,0.00028337]
["bitfinex","BTCUSD",1718387275646,0.75601701,65438.0,65437.0,0.00028337]
["bitfinex","BTCUSD",1718387276047,1.06164901,65438.0,65437.0,0.00028337]
["bitfinex","BTCUSD",1718387276466,0.75601701,65438.0,65437.0,0.00028337]
["bitfinex","BTCUSD",1718387276666,0.16608779,65438.0,65437.0,0.00028337]
["bitfinex","BTCUSD",1718387276869,0.16608779,65438.0,65437.0,0.15348882]
["bitfinex","BTCUSD",1718387277069,0.15208779,65438.0,65437.0,0.58596664]
["bitfinex","BTCUSD",1718387277253,0.009,65438.0,65437.0,0.89160364]
["bitfinex","BTCUSD",1718387277459,0.019,65438.0,65437.0,0.89160364]
["bitfinex","BTCUSD",1718387277677,0.171816,65438.0,65437.0,0.12712419]
["bitfinex","BTCUSD",1718387277872,0.033,65438.0,65437.0,0.12712419]
["bitfinex","BTCUSD",1718387278183,0.033,65438.0,65437.0,0.28032964]
["bitfinex","BTCUSD",1718387278395,0.01,65438.0,65437.0,0.58596664]
["bitfinex","BTCUSD",1718387278611,0.019,65438.0,65437.0,0.58596664]
["bitfinex","BTCUSD",1718387279040,0.019,65438.0,65437.0,0.89160364]
["bitfinex","BTCUSD",1718387279244,0.019,65438.0,65437.0,0.12751164]
["bitfinex","BTCUSD",1718387279452,0.009,65438.0,65437.0,0.28032964]
["bitfinex","BTCUSD",1718387279660,0.023,65438.0,65437.0,0.28032964]
["bitfinex","BTCUSD",1718387279866,0.023,65438.0,65437.0,0.12751164]
["bitfinex","BTCUSD",1718387280102,0.023,65438.0,65437.0,0.28004627]
["bitfinex","BTCUSD",1718387280311,0.009,65438.0,65437.0,0.28004627]
["bitfinex","BTCUSD",1718387280513,0.019,65438.0,65437.0,0.28004627]
["bitfinex","BTCUSD",1718387280718,0.019,65438.0,65437.0,0.58568327]
["bitfinex","BTCUSD",1718387280905,0.019,65438.0,65437.0,0.89132027]
["bitfinex","BTCUSD",1718387281339,0.019,65438.0,65437.0,0.58568327]
["bitfinex","BTCUSD",1718387281580,0.019,65438.0,65437.0,0.89132027]
["bitfinex","BTCUSD",1718387282940,0.019,65438.0,65437.0,0.58568327]
["bitfinex","BTCUSD",1718387285419,0.019,65438.0,65437.0,0.90132027]
["bitfinex","BTCUSD",1718387285666,0.019,65438.0,65437.0,0.89132027]
["bitfinex","BTCUSD",1718387285887,0.019,65438.0,65437.0,0.58568327]
["bitfinex","BTCUSD",1718387287407,0.019,65438.0,65437.0,0.89132027]
["bitfinex","BTCUSD",1718387287853,0.019,65438.0,65437.0,0.90132027]
["bitfinex","BTCUSD",1718387288490,0.019,65438.0,65437.0,0.89132027]
["bitfinex","BTCUSD",1718387288691,0.019,65438.0,65437.0,0.90132027]
["bitfinex","BTCUSD",1718387289537,0.019,65438.0,65437.0,0.58568327]
["bitfinex","BTCUSD",1718387289763,0.32390379,65438.0,65437.0,0.12722827]
["bitfinex","BTCUSD",1718387289993,0.93516779,65438.0,65437.0,0.00038745]
["bitfinex","BTCUSD",1718387290206,0.62953579,65438.0,65437.0,0.00038745]
["bitfinex","BTCUSD",1718387290846,0.28216287,65438.0,65437.0,0.00038745]
["bitfinex","BTCUSD",1718387291069,0.17108779,65438.0,65437.0,0.00038745]
["bitfinex","BTCUSD",1718387291281,0.458455,65437.0,65436.0,0.00038745]
["bitfinex","BTCUSD",1718387291491,0.30490579,65437.0,65436.0,0.00038745]
["bitfinex","BTCUSD",1718387292572,0.31390579,65437.0,65436.0,0.00038745]
["bitfinex","BTCUSD",1718387292995,0.61954279,65437.0,65436.0,0.00038745]
["bitfinex","BTCUSD",1718387293413,0.16108779,65437.0,65432.0,0.152828]
["bitfinex","BTCUSD",1718387293627,0.16108779,65437.0,65436.0,0.00085]
["bitfinex","BTCUSD",1718387293877,0.31390579,65437.0,65436.0,0.00085]
["bitfinex","BTCUSD",1718387294082,0.16108779,65437.0,65436.0,0.00085]
["bitfinex","BTCUSD",1718387294311,0.16108779,65437.0,65436.0,0.12768429]
["bitfinex","BTCUSD",1718387294537,0.017,65437.0,65436.0,1.22553129]
["bitfinex","BTCUSD",1718387294746,0.017,65437.0,65436.0,0.12683342]
["bitfinex","BTCUSD",1718387294967,0.475455,65437.0,65436.0,0.12683342]
["bitfinex","BTCUSD",1718387295401,0.008,65437.0,65436.0,0.12683342]
["bitfinex","BTCUSD",1718387295853,0.012,65437.0,65436.0,0.12683342]
["bitfinex","BTCUSD",1718387296058,0.012,65437.0,65436.0,0.58529642]
["bitfinex","BTCUSD",1718387296258,0.008,65437.0,65436.0,0.89093842]
["bitfinex","BTCUSD",1718387296482,0.008,65437.0,65436.0,1.23168042]
["bitfinex","BTCUSD",1718387296675,0.017,65437.0,65436.0,0.92603842]
["bitfinex","BTCUSD",1718387296894,0.017,65437.0,65436.0,0.58529642]
["bitfinex","BTCUSD",1718387297086,0.017,65437.0,65436.0,0.12683342]
["bitfinex","BTCUSD",1718387297511,0.017,65437.0,65436.0,0.27965442]
["bitfinex","BTCUSD",1718387297654,0.017,65437.0,65436.0,0.89093842]
["bitfinex","BTCUSD",1718387297884,0.017,65437.0,65436.0,0.97413842]
["bitfinex","BTCUSD",1718387298081,0.017,65437.0,65436.0,1.27978042]
["bitfinex","BTCUSD",1718387298544,0.017,65437.0,65436.0,1.58542242]
["bitfinex","BTCUSD",1718387298742,0.017,65437.0,65436.0,1.36838163]
["bitfinex","BTCUSD",1718387298940,0.017,65437.0,65436.0,0.75709763]
["bitfinex","BTCUSD",1718387299122,0.017,65437.0,65436.0,1.08273963]
["bitfinex","BTCUSD",1718387299322,0.017,65437.0,65436.0,1.10533564]
["bitfinex","BTCUSD",1718387299537,0.008,65437.0,65436.0,1.41097764]
["bitfinex","BTCUSD",1718387300071,0.008,65437.0,65436.0,1.74959911]
["bitfinex","BTCUSD",1718387300290,0.00093501,65447.0,65446.0,0.763987]
["bitfinex","BTCUSD",1718387300511,0.00093501,65447.0,65446.0,0.89082042]
["bitfinex","BTCUSD",1718387300949,0.00093501,65447.0,65446.0,1.19641542]
["bitfinex","BTCUSD",1718387301345,0.00093501,65447.0,65446.0,0.89082042]
["bitfinex","BTCUSD",1718387301802,0.01293501,65447.0,65446.0,0.89082042]
["bitfinex","BTCUSD",1718387302030,0.02493501,65447.0,65446.0,0.89082042]
["bitfinex","BTCUSD",1718387302457,0.02493501,65447.0,65446.0,0.91082042]
["bitfinex","BTCUSD",1718387302670,0.02475111,65447.0,65446.0,0.91082042]
["bitfinex","BTCUSD",1718387303307,0.02475111,65447.0,65446.0,0.89082042]
["bitfinex","BTCUSD",1718387303727,0.02475111,65447.0,65446.0,0.58522542]
["bitfinex","BTCUSD",1718387303943,0.02475111,65447.0,65446.0,0.89082042]
["bitfinex","BTCUSD",1718387304823,0.02475111,65447.0,65446.0,0.91082042]
["bitfinex","BTCUSD",1718387305948,0.02475111,65447.0,65446.0,1.49991542]
["bitfinex","BTCUSD",1718387306154,0.02475111,65447.0,65446.0,1.90551042]
["bitfinex","BTCUSD",1718387306356,0.02475111,65447.0,65446.0,2.37550593]
["bitfinex","BTCUSD",1718387306584,0.02446774,65447.0,65446.0,2.92147518]
["bitfinex","BTCUSD",1718387306764,0.01246774,65447.0,65446.0,2.61588018]
["bitfinex","BTCUSD",1718387306966,0.00046774,65447.0,65446.0,2.59765221]
["bitfinex","BTCUSD",1718387307176,0.00146774,65447.0,65446.0,1.85175721]
["bitfinex","BTCUSD",1718387307314,0.00146774,65447.0,65446.0,0.95402042]
["bitfinex","BTCUSD",1718387307516,0.00146774,65447.0,65446.0,0.91892042]
["bitfinex","BTCUSD",1718387307719,0.00146774,65447.0,65446.0,0.91992042]
["bitfinex","BTCUSD",1718387307934,0.00246774,65447.0,65446.0,1.22551542]
["bitfinex","BTCUSD",1718387308132,0.00046774,65447.0,65446.0,1.22451542]
["bitfinex","BTCUSD",1718387308543,0.00446774,65447.0,65446.0,1.22551542]
["bitfinex","BTCUSD",1718387308752,0.00446774,65447.0,65446.0,1.22451542]
["bitfinex","BTCUSD",1718387309229,0.00146774,65447.0,65446.0,1.22451542]
["bitfinex","BTCUSD",1718387309433,0.00146774,65447.0,65446.0,1.19641542]
["bitfinex","BTCUSD",1718387309597,0.00246774,65447.0,65446.0,1.19941542]
["bitfinex","BTCUSD",1718387310387,0.00346774,65447.0,65446.0,1.20141542]
["bitfinex","BTCUSD",1718387310596,0.00346774,65447.0,65446.0,1.22141542]
["bitfinex","BTCUSD",1718387310811,0.00246774,65447.0,65446.0,1.20141542]
["bitfinex","BTCUSD",1718387311025,0.00346774,65447.0,65446.0,1.33210886]
["bitfinex","BTCUSD",1718387311700,0.00346774,65447.0,65446.0,1.22797981]
["bitfinex","BTCUSD",1718387311906,0.00346774,65447.0,65446.0,1.28676761]
["bitfinex","BTCUSD",1718387312252,0.00346774,65447.0,65446.0,1.33208389]
["bitfinex","BTCUSD",1718387313362,0.00346774,65447.0,65446.0,0.59218241]
["bitfinex","BTCUSD",1718387313568,0.00346774,65447.0,65446.0,0.13379041]
["bitfinex","BTCUSD",1718387313787,0.46185274,65447.0,65446.0,0.007]
["bitfinex","BTCUSD",1718387313947,1.10643053,65447.0,65446.0,0.007]
["bitfinex","BTCUSD",1718387314200,1.65532053,65447.0,65446.0,0.007]
["bitfinex","BTCUSD",1718387314403,1.65432053,65447.0,65446.0,0.004]
["bitfinex","BTCUSD",1718387314636,1.43402053,65447.0,65446.0,0.004]
["bitfinex","BTCUSD",1718387314830,1.43402053,65447.0,65430.0,0.152833]
["bitfinex","BTCUSD",1718387314831,0.152821,65436.0,65430.0,0.152833]
["bitfinex","BTCUSD",1718387315664,0.152821,65436.0,65431.0,0.152831]
["bitfinex","BTCUSD",1718387316052,0.152818,65437.0,65432.0,0.15283]
["bitfinex","BTCUSD",1718387316253,0.30490779,65437.0,65431.0,0.152831]
["bitfinex","BTCUSD",1718387316451,0.152821,65436.0,65431.0,0.152831]
["bitfinex","BTCUSD",1718387316656,0.26189457,65436.0,65422.0,0.01874658]
["bitfinex","BTCUSD",1718387316915,0.26189457,65436.0,65423.0,0.12684232]
["bitfinex","BTCUSD",1718387316916,0.1695,65431.0,65423.0,0.12684232]
["bitfinex","BTCUSD",1718387317119,0.152851,65423.0,65418.0,0.152862]
["bitfinex","BTCUSD",1718387317334,0.30568,65428.0,65414.0,0.00853]
["bitfinex","BTCUSD",1718387317335,0.3057,65424.0,65414.0,0.00853]
["bitfinex","BTCUSD",1718387317557,0.30568,65428.0,65414.0,0.00853]
["bitfinex","BTCUSD",1718387317558,0.152848,65425.0,65420.0,0.152858]
["bitfinex","BTCUSD",1718387317776,0.152844,65426.0,65420.0,0.152856]
["bitfinex","BTCUSD",1718387317984,0.152844,65426.0,65424.0,0.152847]
["bitfinex","BTCUSD",1718387317985,0.15208779,65426.0,65424.0,0.152847]
["bitfinex","BTCUSD",1718387318621,0.15208779,65426.0,65419.0,0.305721]
["bitfinex","BTCUSD",1718387318835,0.15208779,65426.0,65418.0,0.002]
["bitfinex","BTCUSD",1718387319039,0.15208779,65426.0,65420.0,0.002]
["bitfinex","BTCUSD",1718387319040,0.152856,65421.0,65420.0,0.002]
["bitfinex","BTCUSD",1718387319215,0.458568,65421.0,65420.0,0.002]
["bitfinex","BTCUSD",1718387319509,0.392099,65424.0,65420.0,0.002]
["bitfinex","BTCUSD",1718387319713,0.392099,65424.0,65418.0,0.002]
["bitfinex","BTCUSD",1718387319714,0.152856,65421.0,65418.0,0.002]
["bitfinex","BTCUSD",1718387319926,0.0864,65424.0,65418.0,0.002]
["bitfinex","BTCUSD",1718387320138,0.003,65436.0,65418.0,0.002]
["bitfinex","BTCUSD",1718387320139,0.0872,65430.0,65427.0,0.15284]
["bitfinex","BTCUSD",1718387320350,0.0872,65430.0,65418.0,0.002]
["bitfinex","BTCUSD",1718387320351,0.152851,65424.0,65418.0,0.002]
["bitfinex","BTCUSD",1718387320585,0.152851,65424.0,65417.0,0.30573]
["bitfinex","BTCUSD",1718387320586,0.15208779,65429.0,65417.0,0.30573]
["bitfinex","BTCUSD",1718387320793,0.305689,65426.0,65419.0,0.15286]
["bitfinex","BTCUSD",1718387321027,0.45777679,65426.0,65419.0,0.15286]
["bitfinex","BTCUSD",1718387321240,0.305704,65423.0,65416.0,0.152867]
["bitfinex","BTCUSD",1718387321453,0.001,65425.0,65420.0,0.002]
["bitfinex","BTCUSD",1718387321680,0.152847,65425.0,65418.0,0.305725]
["bitfinex","BTCUSD",1718387321892,0.152847,65425.0,65420.0,0.152857]
["bitfinex","BTCUSD",1718387322545,0.001,65423.0,65420.0,0.152857]
["bitfinex","BTCUSD",1718387322743,0.001,65423.0,65416.0,0.307732]
["bitfinex","BTCUSD",1718387323020,0.305693,65425.0,65416.0,0.305732]
["bitfinex","BTCUSD",1718387323227,0.152851,65423.0,65420.0,0.001]
["bitfinex","BTCUSD",1718387323430,0.15208779,65426.0,65420.0,0.153858]
["bitfinex","BTCUSD",1718387323635,0.15208779,65426.0,65420.0,0.001]
["bitfinex","BTCUSD",1718387323849,0.305694,65425.0,65420.0,0.001]
["bitfinex","BTCUSD",1718387324707,0.152854,65422.0,65417.0,0.152864]
["bitfinex","BTCUSD",1718387325143,0.152854,65422.0,65416.0,0.002]
["bitfinex","BTCUSD",1718387325144,1.177555,65417.0,65416.0,0.002]
["bitfinex","BTCUSD",1718387325359,1.62084279,65417.0,65416.0,0.002]
["bitfinex","BTCUSD",1718387325599,1.62084279,65417.0,65414.0,0.00853]
["bitfinex","BTCUSD",1718387325600,1.25129,65415.0,65414.0,0.00853]
["bitfinex","BTCUSD",1718387325809,1.25129,65415.0,65406.0,0.0217822]
["bitfinex","BTCUSD",1718387325810,0.784442,65407.0,65406.0,0.0217822]
["bitfinex","BTCUSD",1718387326027,1.471719,65407.0,65406.0,0.0217822]
["bitfinex","BTCUSD",1718387326240,1.38350679,65407.0,65406.0,0.0217822]
["bitfinex","BTCUSD",1718387326440,1.54385747,65407.0,65406.0,0.0217822]
["bitfinex","BTCUSD",1718387326652,1.52385747,65407.0,65406.0,0.0217822]
["bitfinex","BTCUSD",1718387326889,0.31328779,65407.0,65406.0,0.0217822]
["bitfinex","BTCUSD",1718387327310,0.15208779,65407.0,65406.0,0.3275642]
["bitfinex","BTCUSD",1718387327490,0.15208779,65407.0,65406.0,0.0217822]
["bitfinex","BTCUSD",1718387327638,0.61075279,65407.0,65406.0,0.0217822]
["bitfinex","BTCUSD",1718387327840,0.15208779,65407.0,65406.0,0.0217822]
["bitfinex","BTCUSD",1718387328048,0.1568,65412.0,65410.0,0.15288]
["bitfinex","BTCUSD",1718387328251,0.15208779,65411.0,65406.0,0.0217822]
["bitfinex","BTCUSD",1718387328452,0.014,65407.0,65406.0,0.0217822]
["bitfinex","BTCUSD",1718387329336,0.021,65407.0,65406.0,0.0217822]
["bitfinex","BTCUSD",1718387330199,0.021,65407.0,65406.0,0.7862372]
["bitfinex","BTCUSD",1718387330453,0.021,65407.0,65406.0,1.12258172]
["bitfinex","BTCUSD",1718387330454,0.028,65407.0,65406.0,1.12258172]
["bitfinex","BTCUSD",1718387330645,0.028,65407.0,65406.0,1.1391192]
["bitfinex","BTCUSD",1718387331138,0.007,65407.0,65406.0,1.1391192]
["bitfinex","BTCUSD",1718387331339,0.007,65407.0,65406.0,1.4449012]
["bitfinex","BTCUSD",1718387331512,0.008,65407.0,65406.0,1.1411192]
["bitfinex","BTCUSD",1718387331918,0.001,65407.0,65406.0,1.1411192]
["bitfinex","BTCUSD",1718387332085,0.002,65407.0,65406.0,1.1431192]
["bitfinex","BTCUSD",1718387332303,0.003,65407.0,65406.0,1.1261192]
["bitfinex","BTCUSD",1718387332945,0.002,65407.0,65406.0,1.1231192]
["bitfinex","BTCUSD",1718387333168,0.003,65407.0,65406.0,1.1261192]
["bitfinex","BTCUSD",1718387333516,0.003,65407.0,65406.0,1.1461192]
["bitfinex","BTCUSD",1718387333730,0.002,65407.0,65406.0,1.1431192]
["bitfinex","BTCUSD",1718387334330,0.152855,65422.0,65416.0,0.152867]
["bitfinex","BTCUSD",1718387334910,0.23504389,65423.0,65414.0,0.458613]
["bitfinex","BTCUSD",1718387334911,0.152856,65421.0,65414.0,0.458613]
["bitfinex","BTCUSD",1718387335115,0.152856,65421.0,65415.0,0.152868]
["bitfinex","BTCUSD",1718387335748,0.152861,65419.0,65412.0,0.305752]
["bitfinex","BTCUSD",1718387335951,0.305714,65421.0,65416.0,0.003]
["bitfinex","BTCUSD",1718387336194,0.458571,65421.0,65414.0,0.15287]
["bitfinex","BTCUSD",1718387336322,0.305712,65422.0,65406.0,0.0217822]
["bitfinex","BTCUSD",1718387336522,0.305712,65422.0,65416.0,0.001]
["bitfinex","BTCUSD",1718387336718,0.152862,65419.0,65416.0,0.001]
["bitfinex","BTCUSD",1718387337326,0.39335279,65417.0,65416.0,0.001]
["bitfinex","BTCUSD",1718387337782,0.69908279,65417.0,65416.0,0.001]
["bitfinex","BTCUSD",1718387338157,0.152868,65416.0,65411.0,0.152877]
["bitfinex","BTCUSD",1718387338383,0.0937,65422.0,65417.0,0.152865]
["bitfinex","BTCUSD",1718387338575,0.0937,65422.0,65417.0,0.458595]
["bitfinex","BTCUSD",1718387338776,0.0937,65422.0,65417.0,0.764325]
["bitfinex","BTCUSD",1718387339307,0.0937,65422.0,65417.0,0.458595]
["bitfinex","BTCUSD",1718387339524,0.26197888,65418.0,65417.0,0.458595]
["bitfinex","BTCUSD",1718387339754,0.26197888,65418.0,65417.0,0.764325]
["bitfinex","BTCUSD",1718387339937,0.003,65418.0,65417.0,0.764325]
["bitfinex","BTCUSD",1718387340323,0.003,65418.0,65417.0,0.458595]
["bitfinex","BTCUSD",1718387340642,0.003,65418.0,65417.0,0.152865]
["bitfinex","BTCUSD",1718387340795,0.0937,65422.0,65418.0,0.152863]
["bitfinex","BTCUSD",1718387340997,0.15208779,65421.0,65416.0,0.152866]
["bitfinex","BTCUSD",1718387341203,0.15208779,65421.0,65417.0,0.001]
["bitfinex","BTCUSD",1718387341430,0.15208779,65421.0,65414.0,0.30574]
["bitfinex","BTCUSD",1718387341628,0.30494379,65421.0,65416.0,0.152866]
["bitfinex","BTCUSD",1718387341828,0.30494379,65421.0,65417.0,0.003]
["bitfinex","BTCUSD",1718387342146,0.30494379,65421.0,65416.0,0.152866]
["bitfinex","BTCUSD",1718387342147,0.001,65418.0,65416.0,0.152866]
["bitfinex","BTCUSD",1718387342373,0.001,65418.0,65417.0,0.152865]
["bitfinex","BTCUSD",1718387342579,0.001,65418.0,65417.0,1.076055]
["bitfinex","BTCUSD",1718387342786,0.001,65418.0,65417.0,1.096055]
["bitfinex","BTCUSD",1718387343236,0.001,65418.0,65417.0,1.21991099]
["bitfinex","BTCUSD",1718387343442,0.001,65418.0,65417.0,1.52564099]
["bitfinex","BTCUSD",1718387343649,0.001,65418.0,65417.0,0.89418099]
["bitfinex","BTCUSD",1718387344070,0.1587,65427.0,65426.0,0.152844]
["bitfinex","BTCUSD",1718387345140,0.15865558,65427.0,65419.0,0.305717]
["bitfinex","BTCUSD",1718387345387,0.16465558,65427.0,65422.0,0.152853]
["bitfinex","BTCUSD",1718387345607,0.16465558,65427.0,65417.0,0.305726]
["bitfinex","BTCUSD",1718387345810,0.16465558,65427.0,65419.0,0.305717]
["bitfinex","BTCUSD",1718387346013,0.16365558,65427.0,65420.0,0.305716]
["bitfinex","BTCUSD",1718387346448,0.16365558,65427.0,65423.0,0.152849]
["bitfinex","BTCUSD",1718387346866,0.16365558,65427.0,65423.0,0.305699]
["bitfinex","BTCUSD",1718387347307,0.16365558,65427.0,65424.0,0.152847]
["bitfinex","BTCUSD",1718387347537,0.15865558,65427.0,65423.0,0.152851]
["bitfinex","BTCUSD",1718387348228,0.15865558,65427.0,65419.0,0.003]
["bitfinex","BTCUSD",1718387348229,0.15208779,65426.0,65419.0,0.305721]
["bitfinex","BTCUSD",1718387348449,0.15208779,65426.0,65421.0,0.305708]
["bitfinex","BTCUSD",1718387348654,0.15865558,65427.0,65426.0,0.152844]
["bitfinex","BTCUSD",1718387348864,0.152848,65425.0,65420.0,0.001]
["bitfinex","BTCUSD",1718387349064,0.305693,65425.0,65417.0,0.305726]
["bitfinex","BTCUSD",1718387349270,0.152851,65424.0,65419.0,0.15286]
["bitfinex","BTCUSD",1718387349478,0.152851,65424.0,65418.0,0.152862]
["bitfinex","BTCUSD",1718387349647,0.305693,65425.0,65417.0,0.305728]
["bitfinex","BTCUSD",1718387349834,0.15285,65424.0,65419.0,0.15286]
["bitfinex","BTCUSD",1718387350038,0.305693,65425.0,65416.0,0.305732]
["bitfinex","BTCUSD",1718387350326,0.152851,65423.0,65418.0,0.152862]
["bitfinex","BTCUSD",1718387350542,0.152851,65423.0,65417.0,0.12686336]
["bitfinex","BTCUSD",1718387350543,0.152854,65422.0,65417.0,0.152864]
["bitfinex","BTCUSD",1718387350748,0.620674,65420.0,65419.0,0.003]
["bitfinex","BTCUSD",1718387350965,0.620674,65420.0,65404.0,0.08782144]
["bitfinex","BTCUSD",1718387350966,0.152874,65414.0,65409.0,0.152883]
["bitfinex","BTCUSD",1718387351171,0.152874,65414.0,65410.0,0.12687496]
["bitfinex","BTCUSD",1718387351391,0.152875,65413.0,65407.0,0.152886]
["bitfinex","BTCUSD",1718387351549,0.305741,65415.0,65408.0,0.12687713]
["bitfinex","BTCUSD",1718387351751,0.152876,65413.0,65409.0,0.12687713]
["bitfinex","BTCUSD",1718387352148,0.152873,65414.0,65409.0,0.152883]
["bitfinex","BTCUSD",1718387352351,0.152877,65412.0,65410.0,0.12687837]
["bitfinex","BTCUSD",1718387352769,0.458637,65411.0,65410.0,0.12687837]
["bitfinex","BTCUSD",1718387352973,0.152886,65408.0,65407.0,0.003]
["bitfinex","BTCUSD",1718387353185,0.91651779,65408.0,65407.0,0.003]
["bitfinex","BTCUSD",1718387353592,0.61074579,65408.0,65407.0,0.003]
["bitfinex","BTCUSD",1718387353803,0.30497379,65408.0,65407.0,0.003]
["bitfinex","BTCUSD",1718387354003,0.15208779,65408.0,65407.0,0.003]
["bitfinex","BTCUSD",1718387354169,0.15208779,65408.0,65406.0,0.0217822]
["bitfinex","BTCUSD",1718387354313,0.61075279,65407.0,65406.0,0.0217822]
["bitfinex","BTCUSD",1718387354515,0.30497579,65407.0,65406.0,0.0217822]
["bitfinex","BTCUSD",1718387355626,0.61175279,65407.0,65406.0,0.0217822]
["bitfinex","BTCUSD",1718387355831,0.61275279,65407.0,65406.0,0.0247822]
["bitfinex","BTCUSD",1718387356227,0.30697579,65407.0,65406.0,0.0247822]
["bitfinex","BTCUSD",1718387359878,0.15408779,65407.0,65406.0,0.0247822]
["bitfinex","BTCUSD",1718387360087,0.30697579,65407.0,65406.0,0.0247822]
["bitfinex","BTCUSD",1718387360549,0.15408779,65407.0,65406.0,0.0247822]
["bitfinex","BTCUSD",1718387362246,0.61275279,65407.0,65406.0,0.0247822]
["bitfinex","BTCUSD",1718387362860,0.15408779,65407.0,65406.0,0.0247822]
["bitfinex","BTCUSD",1718387364546,0.15408779,65407.0,65406.0,0.4834552]
["bitfinex","BTCUSD",1718387365638,0.15408779,65407.0,65406.0,0.7892372]
["bitfinex","BTCUSD",1718387365835,0.002,65407.0,65406.0,1.0950192]
["bitfinex","BTCUSD",1718387366074,0.002,65407.0,65406.0,1.22190673]
["bitfinex","BTCUSD",1718387366496,0.002,65407.0,65406.0,1.52768873]
["bitfinex","BTCUSD",1718387366917,0.002,65407.0,65406.0,1.22190673]
["bitfinex","BTCUSD",1718387367796,0.002,65407.0,65406.0,1.28718005]
["bitfinex","BTCUSD",1718387368007,0.002,65407.0,65406.0,1.26718005]
["bitfinex","BTCUSD",1718387368134,0.002,65407.0,65406.0,1.24190673]
["bitfinex","BTCUSD",1718387368334,0.002,65407.0,65406.0,1.35689949]
["bitfinex","BTCUSD",1718387368639,0.002,65407.0,65406.0,1.66268149]
["bitfinex","BTCUSD",1718387368972,0.002,65407.0,65406.0,1.68529871]
["bitfinex","BTCUSD",1718387370331,0.002,65407.0,65406.0,1.35951671]
["bitfinex","BTCUSD",1718387370486,0.002,65407.0,65406.0,1.39803708]
["bitfinex","BTCUSD",1718387370915,0.002,65407.0,65406.0,1.3101271]
["bitfinex","BTCUSD",1718387371074,0.002,65407.0,65406.0,1.3301271]
["bitfinex","BTCUSD",1718387371490,0.002,65407.0,65406.0,1.6359091]
["bitfinex","BTCUSD",1718387371689,0.002,65407.0,65406.0,1.3301271]
["bitfinex","BTCUSD",1718387371931,0.002,65407.0,65406.0,1.6359091]
["bitfinex","BTCUSD",1718387372308,0.002,65407.0,65406.0,2.04259801]
["bitfinex","BTCUSD",1718387372511,0.002,65407.0,65406.0,2.04265408]
["bitfinex","BTCUSD",1718387373119,0.002,65407.0,65406.0,1.73687208]
["bitfinex","BTCUSD",1718387374240,0.002,65407.0,65406.0,1.71687208]
["bitfinex","BTCUSD",1718387375120,0.002,65407.0,65406.0,1.73687208]
["bitfinex","BTCUSD",1718387375324,0.002,65407.0,65406.0,1.6688883]
["bitfinex","BTCUSD",1718387376574,0.002,65407.0,65406.0,1.73683097]
["bitfinex","BTCUSD",1718387376774,0.002,65407.0,65406.0,1.6688883]
["bitfinex","BTCUSD",1718387377685,0.002,65407.0,65406.0,1.6488883]
["bitfinex","BTCUSD",1718387377893,0.002,65407.0,65406.0,1.7368177]
["bitfinex","BTCUSD",1718387378433,0.002,65407.0,65406.0,1.7168177]
["bitfinex","BTCUSD",1718387378642,0.002,65407.0,65406.0,1.7368177]
["bitfinex","BTCUSD",1718387380239,0.002,65407.0,65406.0,2.0425997]
["bitfinex","BTCUSD",1718387380406,0.002,65407.0,65406.0,1.7368177]
["bitfinex","BTCUSD",1718387381193,0.002,65407.0,65406.0,1.6471177]
["bitfinex","BTCUSD",1718387381765,0.002,65407.0,65406.0,1.6571177]
["bitfinex","BTCUSD",1718387381967,0.002,65407.0,65406.0,1.6671177]
["bitfinex","BTCUSD",1718387382836,0.002,65407.0,65406.0,1.6471177]
["bitfinex","BTCUSD",1718387383370,0.002,65407.0,65406.0,1.26040937]
["bitfinex","BTCUSD",1718387383648,0.002,65407.0,65406.0,1.66707232]
["bitfinex","BTCUSD",1718387384689,0.002,65407.0,65406.0,1.64707232]
["bitfinex","BTCUSD",1718387384890,0.002,65407.0,65406.0,1.66707232]
["bitfinex","BTCUSD",1718387385503,0.002,65407.0,65406.0,1.66710901]
["bitfinex","BTCUSD",1718387386131,0.002,65407.0,65406.0,1.64710901]
["bitfinex","BTCUSD",1718387386589,0.002,65407.0,65406.0,1.66710901]
["bitfinex","BTCUSD",1718387387150,0.002,65407.0,65406.0,1.59918617]
["bitfinex","BTCUSD",1718387388176,0.002,65407.0,65406.0,1.57918617]
["bitfinex","BTCUSD",1718387388839,0.002,65407.0,65406.0,1.27340417]
["bitfinex","BTCUSD",1718387389031,0.002,65407.0,65406.0,0.93462679]
["bitfinex","BTCUSD",1718387389146,0.002,65407.0,65406.0,1.24040879]
["bitfinex","BTCUSD",1718387389348,0.002,65407.0,65406.0,1.00259431]
["bitfinex","BTCUSD",1718387389550,0.002,65407.0,65406.0,0.93462679]
["bitfinex","BTCUSD",1718387389799,0.002,65407.0,65406.0,1.00259431]
["bitfinex","BTCUSD",1718387389956,0.002,65407.0,65406.0,1.30837631]
["bitfinex","BTCUSD",1718387391320,0.002,65407.0,65406.0,1.64715875]
["bitfinex","BTCUSD",1718387391678,0.002,65407.0,65406.0,1.30837631]
["bitfinex","BTCUSD",1718387392356,0.002,65407.0,65406.0,1.64715875]
["bitfinex","BTCUSD",1718387393361,0.002,65407.0,65406.0,1.57919123]
["bitfinex","BTCUSD",1718387393564,0.002,65407.0,65406.0,0.96762723]
["bitfinex","BTCUSD",1718387393767,0.1609,65407.0,65406.0,0.15165142]
["bitfinex","BTCUSD",1718387394136,0.1609,65407.0,65406.0,0.0247822]
["bitfinex","BTCUSD",1718387394137,0.313788,65407.0,65406.0,0.0247822]
["bitfinex","BTCUSD",1718387394543,0.619565,65407.0,65406.0,0.0247822]
["bitfinex","BTCUSD",1718387394740,0.618565,65407.0,65406.0,0.0247822]
["bitfinex","BTCUSD",1718387394935,0.61838104,65407.0,65406.0,0.0247822]
["bitfinex","BTCUSD",1718387395174,0.618565,65407.0,65406.0,0.0217822]
["bitfinex","BTCUSD",1718387395374,0.1599,65407.0,65406.0,0.0217822]
["bitfinex","BTCUSD",1718387395580,0.619565,65407.0,65406.0,0.0217822]
["bitfinex","BTCUSD",1718387395836,0.618565,65407.0,65406.0,0.0217822]
["bitfinex","BTCUSD",1718387396039,0.46687579,65407.0,65406.0,0.0217822]
["bitfinex","BTCUSD",1718387396255,0.46687579,65407.0,65400.0,0.00176136]
["bitfinex","BTCUSD",1718387396256,0.152902,65401.0,65400.0,0.00176136]
["bitfinex","BTCUSD",1718387396488,1.31179979,65401.0,65400.0,0.00176136]
["bitfinex","BTCUSD",1718387396704,1.61760479,65401.0,65400.0,0.00176136]
["bitfinex","BTCUSD",1718387396905,1.62718191,65401.0,65400.0,0.00176136]
["bitfinex","BTCUSD",1718387397239,1.61760479,65401.0,65400.0,0.00176136]
["bitfinex","BTCUSD",1718387397692,1.76969258,65401.0,65400.0,0.00176136]
["bitfinex","BTCUSD",1718387398061,1.61760479,65401.0,65400.0,0.00176136]
["bitfinex","BTCUSD",1718387398418,1.61760479,65401.0,65387.0,0.305868]
["bitfinex","BTCUSD",1718387398419,0.02,65397.0,65384.0,0.01839691]
["bitfinex","BTCUSD",1718387398626,0.0939,65382.0,65380.0,0.00854]
["bitfinex","BTCUSD",1718387398928,0.0939,65382.0,65381.0,0.58578015]
["bitfinex","BTCUSD",1718387399065,0.25897888,65393.0,65381.0,0.12693105]
["bitfinex","BTCUSD",1718387399263,0.7814,65400.0,65398.0,0.152909]
["bitfinex","BTCUSD",1718387399264,0.25897888,65399.0,65398.0,0.152909]
["bitfinex","BTCUSD",1718387399490,0.1614,65399.0,65398.0,0.152909]
["bitfinex","BTCUSD",1718387399699,0.1614,65399.0,65398.0,0.458728]
["bitfinex","BTCUSD",1718387399911,0.014,65401.0,65400.0,0.152905]
["bitfinex","BTCUSD",1718387400115,0.014,65401.0,65400.0,0.458715]
["bitfinex","BTCUSD",1718387400314,0.014,65401.0,65400.0,0.784525]
["bitfinex","BTCUSD",1718387400475,0.014,65401.0,65400.0,1.116935]
["bitfinex","BTCUSD",1718387400675,0.014,65401.0,65400.0,1.216935]
["bitfinex","BTCUSD",1718387400912,0.014,65401.0,65400.0,1.34382164]
["bitfinex","BTCUSD",1718387401126,0.014,65401.0,65400.0,1.64963164]
["bitfinex","BTCUSD",1718387401329,0.014,65401.0,65400.0,1.34382164]
["bitfinex","BTCUSD",1718387401561,0.014,65401.0,65400.0,1.68261278]
["bitfinex","BTCUSD",1718387401838,0.014,65401.0,65400.0,1.92526436]
["bitfinex","BTCUSD",1718387402078,0.014,65401.0,65400.0,1.9479053]
["bitfinex","BTCUSD",1718387402284,0.25897888,65409.0,65408.0,1.090202]
["bitfinex","BTCUSD",1718387402463,0.25897888,65409.0,65408.0,1.21708864]
["bitfinex","BTCUSD",1718387403229,0.25897888,65409.0,65408.0,1.19708864]
["bitfinex","BTCUSD",1718387403932,0.25897888,65409.0,65408.0,0.12688664]
["bitfinex","BTCUSD",1718387404126,0.25897888,65409.0,65401.0,0.0452256]
["bitfinex","BTCUSD",1718387404127,0.152893,65405.0,65401.0,0.0452256]
["bitfinex","BTCUSD",1718387404339,0.152893,65405.0,65399.0,0.152905]
["bitfinex","BTCUSD",1718387404539,0.152893,65405.0,65400.0,0.1268933]
["bitfinex","BTCUSD",1718387404667,0.375272,65408.0,65397.0,0.152911]
["bitfinex","BTCUSD",1718387404668,0.152899,65403.0,65397.0,0.152911]
["bitfinex","BTCUSD",1718387404851,0.242401,65402.0,65398.0,0.12689451]
["bitfinex","BTCUSD",1718387405358,0.152903,65401.0,65398.0,0.12689451]
["bitfinex","BTCUSD",1718387405555,0.0895,65402.0,65395.0,0.01873715]
["bitfinex","BTCUSD",1718387405792,0.0895,65402.0,65396.0,0.12689607]
["bitfinex","BTCUSD",1718387405793,0.152906,65400.0,65396.0,0.12689607]
["bitfinex","BTCUSD",1718387405994,0.395305,65402.0,65397.0,0.004]
["bitfinex","BTCUSD",1718387406208,0.395305,65402.0,65389.0,0.0452256]
["bitfinex","BTCUSD",1718387406209,0.15208779,65401.0,65393.0,0.0188186]
["bitfinex","BTCUSD",1718387406473,0.15208779,65401.0,65388.0,0.152932]
["bitfinex","BTCUSD",1718387406474,0.24702,65394.0,65388.0,0.152932]
["bitfinex","BTCUSD",1718387406628,0.152921,65393.0,65389.0,0.12691116]
["bitfinex","BTCUSD",1718387406867,0.0941,65389.0,65386.0,0.0184562]
["bitfinex","BTCUSD",1718387407059,0.152949,65381.0,65380.0,0.00854]
["bitfinex","BTCUSD",1718387407292,0.458848,65381.0,65380.0,0.00854]
["bitfinex","BTCUSD",1718387407484,0.152949,65381.0,65380.0,0.00854]
["bitfinex","BTCUSD",1718387407732,0.152946,65383.0,65380.0,0.00854]
["bitfinex","BTCUSD",1718387408005,0.152949,65382.0,65380.0,0.00854]
["bitfinex","BTCUSD",1718387408202,0.15294,65385.0,65380.0,0.00854]
["bitfinex","BTCUSD",1718387408486,0.152943,65384.0,65380.0,0.00854]
["bitfinex","BTCUSD",1718387408902,0.305871,65387.0,65380.0,0.00854]
["bitfinex","BTCUSD",1718387409134,0.15208779,65386.0,65380.0,0.00854]
["bitfinex","BTCUSD",1718387409356,0.152946,65383.0,65380.0,0.01154]
["bitfinex","BTCUSD",1718387409572,0.152943,65384.0,65380.0,0.01154]
["bitfinex","BTCUSD",1718387409801,0.152945,65383.0,65380.0,0.00854]
["bitfinex","BTCUSD",1718387410007,0.15294,65385.0,65380.0,0.161491]
["bitfinex","BTCUSD",1718387410430,0.30502579,65386.0,65380.0,0.00854]
["bitfinex","BTCUSD",1718387410630,0.152943,65384.0,65380.0,0.00854]
["bitfinex","BTCUSD",1718387410860,0.152943,65384.0,65380.0,0.01154]
["bitfinex","BTCUSD",1718387411134,0.15208779,65386.0,65380.0,0.01154]
["bitfinex","BTCUSD",1718387411505,0.152943,65384.0,65380.0,0.01154]
["bitfinex","BTCUSD",1718387411687,0.15208779,65386.0,65380.0,0.01154]
["bitfinex","BTCUSD",1718387411688,0.15208779,65386.0,65381.0,0.152949]
["bitfinex","BTCUSD",1718387411892,0.30502679,65386.0,65381.0,0.152949]
["bitfinex","BTCUSD",1718387412107,0.15208779,65386.0,65382.0,0.152946]
["bitfinex","BTCUSD",1718387412713,0.15208779,65386.0,65382.0,0.152945]
["bitfinex","BTCUSD",1718387413125,0.15208779,65386.0,65380.0,0.00854]
["bitfinex","BTCUSD",1718387413126,0.15208779,65386.0,65381.0,0.003]
["bitfinex","BTCUSD",1718387413387,0.15208779,65386.0,65380.0,0.00854]
["bitfinex","BTCUSD",1718387413388,0.152943,65384.0,65380.0,0.00854]
["bitfinex","BTCUSD",1718387413620,0.152941,65385.0,65380.0,0.161491]
["bitfinex","BTCUSD",1718387413799,0.152943,65384.0,65382.0,0.001]
["bitfinex","BTCUSD",1718387414062,0.61090279,65386.0,65382.0,0.001]
["bitfinex","BTCUSD",1718387414243,0.61090279,65386.0,65380.0,0.161491]
["bitfinex","BTCUSD",1718387414614,0.305881,65385.0,65380.0,0.00854]
["bitfinex","BTCUSD",1718387414821,0.15294,65385.0,65380.0,0.00854]
["bitfinex","BTCUSD",1718387415440,0.15208779,65386.0,65382.0,0.152946]
["bitfinex","BTCUSD",1718387416050,0.15208779,65386.0,65383.0,0.152944]
["bitfinex","BTCUSD",1718387416250,0.15208779,65386.0,65380.0,0.164491]
["bitfinex","BTCUSD",1718387416251,0.001,65385.0,65380.0,0.164491]
["bitfinex","BTCUSD",1718387416483,0.153941,65385.0,65380.0,0.161491]
["bitfinex","BTCUSD",1718387416857,0.001,65385.0,65382.0,0.003]
["bitfinex","BTCUSD",1718387417037,0.15308779,65386.0,65381.0,0.152947]
["bitfinex","BTCUSD",1718387417464,0.002,65385.0,65381.0,0.152947]
["bitfinex","BTCUSD",1718387418239,0.002,65385.0,65380.0,0.317439]
["bitfinex","BTCUSD",1718387418446,0.002,65385.0,65384.0,0.152942]
["bitfinex","BTCUSD",1718387418652,0.002,65385.0,65380.0,0.01154]
["bitfinex","BTCUSD",1718387418849,0.15208779,65386.0,65382.0,0.152945]
["bitfinex","BTCUSD",1718387419303,0.001,65385.0,65382.0,0.003]
["bitfinex","BTCUSD",1718387419501,0.001,65385.0,65382.0,0.152947]
["bitfinex","BTCUSD",1718387419878,0.002,65385.0,65380.0,0.317442]
["bitfinex","BTCUSD",1718387420103,0.001,65385.0,65384.0,0.152942]
["bitfinex","BTCUSD",1718387420679,0.002,65385.0,65384.0,0.152942]
["bitfinex","BTCUSD",1718387420885,0.001,65385.0,65384.0,0.152942]
["bitfinex","BTCUSD",1718387421099,0.001,65385.0,65384.0,0.764712]
["bitfinex","BTCUSD",1718387421516,0.001,65385.0,65384.0,1.2175164]
["bitfinex","BTCUSD",1718387421517,0.002,65385.0,65384.0,1.2175164]
["bitfinex","BTCUSD",1718387422168,0.002,65385.0,65384.0,1.6234014]
["bitfinex","BTCUSD",1718387422374,0.002,65385.0,65384.0,2.36305991]
["bitfinex","BTCUSD",1718387422770,0.002,65385.0,65384.0,3.86305991]
["bitfinex","BTCUSD",1718387423082,0.003,65385.0,65384.0,3.55717491]
["bitfinex","BTCUSD",1718387423248,0.001,65385.0,65384.0,3.55717491]
["bitfinex","BTCUSD",1718387423652,0.003,65385.0,65384.0,3.56017491]
["bitfinex","BTCUSD",1718387423924,0.002,65385.0,65384.0,3.55717491]
["bitfinex","BTCUSD",1718387424143,0.002,65385.0,65384.0,3.65717491]
["bitfinex","BTCUSD",1718387424144,0.001,65385.0,65384.0,3.65717491]
["bitfinex","BTCUSD",1718387424313,0.002,65385.0,65384.0,3.70533841]
["bitfinex","BTCUSD",1718387424486,0.001,65385.0,65384.0,3.65717491]
["bitfinex","BTCUSD",1718387424811,0.003,65385.0,65384.0,3.70532765]
["bitfinex","BTCUSD",1718387425009,0.003,65385.0,65384.0,2.20532765]
["bitfinex","BTCUSD",1718387425991,0.002,65385.0,65384.0,2.10532765]
["bitfinex","BTCUSD",1718387426197,0.003,65385.0,65384.0,2.11932765]
["bitfinex","BTCUSD",1718387426713,0.001,65385.0,65384.0,2.11632765]
["bitfinex","BTCUSD",1718387426925,0.001,65385.0,65384.0,2.21632765]
["bitfinex","BTCUSD",1718387427123,0.002,65385.0,65384.0,2.13032765]
["bitfinex","BTCUSD",1718387427328,0.002,65385.0,65384.0,2.08517491]
["bitfinex","BTCUSD",1718387427711,0.002,65385.0,65384.0,1.33550212]
["bitfinex","BTCUSD",1718387427911,0.002,65385.0,65384.0,1.02961712]
["bitfinex","BTCUSD",1718387428465,0.002,65385.0,65384.0,0.15490512]
["bitfinex","BTCUSD",1718387428613,0.46082,65385.0,65384.0,0.15490512]
["bitfinex","BTCUSD",1718387428826,0.002,65385.0,65384.0,0.028]
["bitfinex","BTCUSD",1718387429215,0.001,65385.0,65384.0,0.472827]
["bitfinex","BTCUSD",1718387429415,0.001,65385.0,65384.0,0.90563613]
["bitfinex","BTCUSD",1718387429677,0.001,65385.0,65384.0,1.20752113]
["bitfinex","BTCUSD",1718387429884,0.001,65385.0,65384.0,1.20452113]
["bitfinex","BTCUSD",1718387430128,0.002,65385.0,65384.0,1.20452113]
["bitfinex","BTCUSD",1718387430333,0.002,65385.0,65384.0,0.89863613]
["bitfinex","BTCUSD",1718387430504,0.002,65385.0,65384.0,0.89763613]
["bitfinex","BTCUSD",1718387430678,0.00024001,65387.0,65386.0,0.764687]
["bitfinex","BTCUSD",1718387430880,0.00024001,65387.0,65386.0,0.89161113]
["bitfinex","BTCUSD",1718387431818,0.00024001,65387.0,65386.0,0.89159845]
["bitfinex","BTCUSD",1718387432556,0.00024001,65387.0,65386.0,0.58572345]
["bitfinex","BTCUSD",1718387433122,0.00024001,65387.0,65386.0,0.89159845]
["bitfinex","BTCUSD",1718387433322,0.00124001,65387.0,65386.0,0.59572345]
["bitfinex","BTCUSD",1718387433902,0.0715,65392.0,65391.0,0.458778]
["bitfinex","BTCUSD",1718387434049,0.0715,65392.0,65391.0,0.58568945]
["bitfinex","BTCUSD",1718387434475,0.0715,65392.0,65391.0,0.89154145]
["bitfinex","BTCUSD",1718387435258,0.25897888,65398.0,65397.0,1.070384]
["bitfinex","BTCUSD",1718387435460,0.00093501,65400.0,65399.0,0.458722]
["bitfinex","BTCUSD",1718387436198,0.00093501,65400.0,65399.0,0.58562345]
["bitfinex","BTCUSD",1718387436806,0.00093501,65400.0,65399.0,0.89143845]
["bitfinex","BTCUSD",1718387437014,0.00393501,65400.0,65399.0,0.58562345]
["bitfinex","BTCUSD",1718387437375,0.00393501,65400.0,65399.0,0.89143845]
["bitfinex","BTCUSD",1718387437577,0.00893501,65400.0,65399.0,0.89143845]
["bitfinex","BTCUSD",1718387437805,0.00893501,65400.0,65399.0,1.19725345]
["bitfinex","BTCUSD",1718387438048,0.00593501,65400.0,65399.0,1.19725345]
["bitfinex","BTCUSD",1718387438422,0.00593501,65400.0,65399.0,0.89143845]
["bitfinex","BTCUSD",1718387438596,0.00893501,65400.0,65399.0,0.89143845]
["bitfinex","BTCUSD",1718387439517,0.00393501,65400.0,65399.0,1.19725345]
["bitfinex","BTCUSD",1718387439836,0.00393501,65400.0,65399.0,1.20025345]
["bitfinex","BTCUSD",1718387440620,0.00093501,65400.0,65399.0,1.22025345]
["bitfinex","BTCUSD",1718387440817,0.00093501,65400.0,65399.0,1.26754082]
["bitfinex","BTCUSD",1718387441024,0.00093501,65400.0,65399.0,1.65162925]
["bitfinex","BTCUSD",1718387441207,0.00093501,65400.0,65399.0,1.65156664]
["bitfinex","BTCUSD",1718387441409,0.00093501,65400.0,65399.0,1.27014166]
["bitfinex","BTCUSD",1718387441626,0.00093501,65400.0,65399.0,1.20225345]
["bitfinex","BTCUSD",1718387442066,0.00093501,65400.0,65399.0,1.2474737]
["bitfinex","BTCUSD",1718387442273,0.00093501,65400.0,65399.0,1.2674737]
["bitfinex","BTCUSD",1718387442475,0.00093501,65400.0,65399.0,1.22225345]
["bitfinex","BTCUSD",1718387442840,0.00093501,65400.0,65399.0,1.20225345]
["bitfinex","BTCUSD",1718387443005,0.00093501,65400.0,65399.0,1.22225345]
["bitfinex","BTCUSD",1718387443563,0.00093501,65400.0,65399.0,1.20225345]
["bitfinex","BTCUSD",1718387443766,0.00093501,65400.0,65399.0,1.55546845]
["bitfinex","BTCUSD",1718387443974,0.00093501,65400.0,65399.0,1.72335666]
["bitfinex","BTCUSD",1718387444394,0.00093501,65400.0,65399.0,2.06215023]
["bitfinex","BTCUSD",1718387444849,0.00093501,65400.0,65399.0,2.18466116]
["bitfinex","BTCUSD",1718387445060,0.00093501,65400.0,65399.0,1.99426202]
["bitfinex","BTCUSD",1718387445489,0.00093501,65400.0,65399.0,2.08464231]
["bitfinex","BTCUSD",1718387445732,0.00093501,65400.0,65399.0,2.3367301]
["bitfinex","BTCUSD",1718387445942,0.00093501,65400.0,65399.0,2.45485556]
["bitfinex","BTCUSD",1718387446162,0.00093501,65400.0,65399.0,2.50751715]
["bitfinex","BTCUSD",1718387446379,0.00093501,65400.0,65399.0,2.3990114]
["bitfinex","BTCUSD",1718387447215,0.00093501,65400.0,65399.0,2.91331384]
["bitfinex","BTCUSD",1718387447641,0.00093501,65400.0,65399.0,2.82296876]
["bitfinex","BTCUSD",1718387447854,0.25897888,65409.0,65408.0,1.395974]
["bitfinex","BTCUSD",1718387448129,0.25897888,65409.0,65408.0,1.56804449]
["bitfinex","BTCUSD",1718387449267,0.26097888,65409.0,65408.0,1.56804449]
["bitfinex","BTCUSD",1718387450143,0.26097888,65409.0,65408.0,1.52287545]
["bitfinex","BTCUSD",1718387450489,0.26097888,65409.0,65408.0,1.56804449]
["bitfinex","BTCUSD",1718387450864,0.26097888,65409.0,65408.0,1.52287545]
["bitfinex","BTCUSD",1718387450865,0.25897888,65409.0,65408.0,1.52287545]
["bitfinex","BTCUSD",1718387451203,0.001,65409.0,65408.0,1.53387545]
["bitfinex","BTCUSD",1718387452604,0.001,65409.0,65408.0,1.20810345]
["bitfinex","BTCUSD",1718387452812,0.002,65409.0,65408.0,1.24110345]
["bitfinex","BTCUSD",1718387453443,0.002,65409.0,65408.0,1.54687545]
["bitfinex","BTCUSD",1718387453651,0.002,65409.0,65408.0,1.24110345]
["bitfinex","BTCUSD",1718387453860,0.00293501,65409.0,65408.0,1.24110345]
["bitfinex","BTCUSD",1718387454713,0.00293501,65409.0,65408.0,1.54687545]
["bitfinex","BTCUSD",1718387455656,0.00293501,65409.0,65408.0,1.24110345]
["bitfinex","BTCUSD",1718387456231,0.00293501,65409.0,65408.0,1.54687545]
["bitfinex","BTCUSD",1718387458092,0.00293501,65409.0,65408.0,2.11494745]
["bitfinex","BTCUSD",1718387458303,0.00016348,65415.0,65414.0,1.395848]
["bitfinex","BTCUSD",1718387458531,0.00016348,65415.0,65414.0,1.94304945]
["bitfinex","BTCUSD",1718387458744,0.00016348,65415.0,65414.0,2.24879345]
["bitfinex","BTCUSD",1718387458952,0.00016348,65415.0,65414.0,2.24872925]
["bitfinex","BTCUSD",1718387459163,0.00016348,65415.0,65414.0,2.29380893]
["bitfinex","BTCUSD",1718387459369,0.00016348,65415.0,65414.0,2.24872925]
["bitfinex","BTCUSD",1718387459592,0.00116348,65415.0,65414.0,2.6859687]
["bitfinex","BTCUSD",1718387460038,0.00116348,65415.0,65414.0,2.6949687]
["bitfinex","BTCUSD",1718387460234,0.00116348,65415.0,65414.0,3.0336518]
["bitfinex","BTCUSD",1718387460434,0.00116348,65415.0,65414.0,2.9336518]
["bitfinex","BTCUSD",1718387460855,0.00116348,65415.0,65414.0,2.69520517]
["bitfinex","BTCUSD",1718387461065,0.00116348,65415.0,65414.0,2.56016258]
["bitfinex","BTCUSD",1718387461275,0.00116348,65415.0,65414.0,2.05818437]
["bitfinex","BTCUSD",1718387461485,0.00116348,65415.0,65414.0,2.04940241]
["bitfinex","BTCUSD",1718387461695,0.15686348,65415.0,65414.0,1.21494125]
["bitfinex","BTCUSD",1718387461901,0.15686348,65415.0,65414.0,0.90919725]
["bitfinex","BTCUSD",1718387462740,0.00116348,65415.0,65414.0,1.84642925]
["bitfinex","BTCUSD",1718387462942,0.25991389,65427.0,65426.0,0.76422]
["bitfinex","BTCUSD",1718387463172,0.25991389,65427.0,65426.0,1.19674525]
["bitfinex","BTCUSD",1718387463375,0.35141389,65427.0,65426.0,1.19674525]
["bitfinex","BTCUSD",1718387463587,0.35141389,65427.0,65426.0,0.89105725]
["bitfinex","BTCUSD",1718387463795,0.35141389,65427.0,65426.0,0.58536925]
["bitfinex","BTCUSD",1718387463796,0.42241389,65427.0,65426.0,0.58536925]
["bitfinex","BTCUSD",1718387464075,0.42441389,65427.0,65426.0,0.12683725]
["bitfinex","BTCUSD",1718387464464,0.42441389,65427.0,65426.0,0.27968125]
["bitfinex","BTCUSD",1718387464731,0.42441389,65427.0,65426.0,0.12783725]
["bitfinex","BTCUSD",1718387465118,0.42441389,65427.0,65426.0,0.28068125]
["bitfinex","BTCUSD",1718387465370,0.42441389,65427.0,65426.0,0.43352525]
["bitfinex","BTCUSD",1718387465574,0.42441389,65427.0,65426.0,0.58636925]
["bitfinex","BTCUSD",1718387465946,0.42441389,65427.0,65426.0,1.19774525]
["bitfinex","BTCUSD",1718387465947,0.16543501,65427.0,65426.0,1.19774525]
["bitfinex","BTCUSD",1718387466349,0.16543501,65427.0,65426.0,0.89205725]
["bitfinex","BTCUSD",1718387466579,0.16543501,65427.0,65426.0,1.19774525]
["bitfinex","BTCUSD",1718387466580,0.00293501,65427.0,65426.0,1.19774525]
["bitfinex","BTCUSD",1718387466994,0.00293501,65427.0,65426.0,1.1977483]
["bitfinex","BTCUSD",1718387468731,0.00293501,65427.0,65426.0,0.2806843]
["bitfinex","BTCUSD",1718387468943,0.00293501,65427.0,65426.0,0.1278403]
["bitfinex","BTCUSD",1718387468944,0.08933501,65427.0,65426.0,0.1278403]
["bitfinex","BTCUSD",1718387469146,0.24217701,65427.0,65426.0,0.1278403]
["bitfinex","BTCUSD",1718387469356,0.24217701,65427.0,65426.0,0.12784381]
["bitfinex","BTCUSD",1718387469357,0.31117701,65427.0,65426.0,0.12784381]
["bitfinex","BTCUSD",1718387469532,0.31032805,65427.0,65426.0,0.12784381]
["bitfinex","BTCUSD",1718387469949,0.15748605,65427.0,65426.0,0.12784381]
["bitfinex","BTCUSD",1718387470379,0.15748605,65427.0,65426.0,0.89206381]
["bitfinex","BTCUSD",1718387470593,0.15748605,65427.0,65426.0,1.19775181]
["bitfinex","BTCUSD",1718387470594,0.00208605,65427.0,65426.0,1.19775181]
["bitfinex","BTCUSD",1718387470811,0.00208605,65427.0,65426.0,1.21775181]
["bitfinex","BTCUSD",1718387471051,0.00208605,65427.0,65426.0,1.52343981]
["bitfinex","BTCUSD",1718387471683,0.00208605,65427.0,65426.0,1.19775181]
["bitfinex","BTCUSD",1718387472084,0.00208605,65427.0,65426.0,1.21775181]
["bitfinex","BTCUSD",1718387473313,0.00208605,65427.0,65426.0,1.23592735]
["bitfinex","BTCUSD",1718387473646,0.00208605,65427.0,65426.0,1.21775181]
["bitfinex","BTCUSD",1718387474595,0.00208605,65427.0,65426.0,1.52343981]
["bitfinex","BTCUSD",1718387474805,0.00208605,65427.0,65426.0,1.84373981]
["bitfinex","BTCUSD",1718387475224,0.00208605,65427.0,65426.0,2.35010066]
["bitfinex","BTCUSD",1718387475422,0.00208605,65427.0,65426.0,2.54036079]
["bitfinex","BTCUSD",1718387475803,0.00208605,65427.0,65426.0,2.99813658]
["bitfinex","BTCUSD",1718387476009,0.00208605,65427.0,65426.0,2.9926046]
["bitfinex","BTCUSD",1718387476169,5e-08,65427.0,65426.0,2.9926046]
["bitfinex","BTCUSD",1718387476365,0.7814,65441.0,65438.0,1.395344]
["bitfinex","BTCUSD",1718387476624,0.0871,65442.0,65441.0,0.784045]
["bitfinex","BTCUSD",1718387476832,0.0871,65442.0,65441.0,1.52212481]
["bitfinex","BTCUSD",1718387477273,0.0871,65442.0,65441.0,1.19650681]
["bitfinex","BTCUSD",1718387477889,0.0891,65442.0,65441.0,1.19750681]
["bitfinex","BTCUSD",1718387479081,0.002,65442.0,65441.0,1.50412481]
["bitfinex","BTCUSD",1718387479394,0.002,65442.0,65441.0,1.19850681]
["bitfinex","BTCUSD",1718387480031,0.1574,65445.0,65444.0,1.069614]
["bitfinex","BTCUSD",1718387480234,0.1574,65445.0,65444.0,1.19645781]
["bitfinex","BTCUSD",1718387481039,0.00046774,65447.0,65446.0,1.069582]
["bitfinex","BTCUSD",1718387481263,0.00046774,65447.0,65446.0,1.19642581]
["bitfinex","BTCUSD",1718387483265,0.00046774,65447.0,65446.0,1.19742581]
["bitfinex","BTCUSD",1718387483908,0.00046774,65447.0,65446.0,1.52302081]
["bitfinex","BTCUSD",1718387484317,0.00046774,65447.0,65446.0,1.74332081]
["bitfinex","BTCUSD",1718387484742,0.00046774,65447.0,65446.0,1.80753437]
["bitfinex","BTCUSD",1718387485148,0.00046774,65447.0,65446.0,1.86247296]
["bitfinex","BTCUSD",1718387485355,0.00046774,65447.0,65446.0,2.23026796]
["bitfinex","BTCUSD",1718387485525,0.00046774,65447.0,65446.0,2.5816904]
["bitfinex","BTCUSD",1718387485728,0.00046774,65447.0,65446.0,2.74928252]
["bitfinex","BTCUSD",1718387486298,0.00046774,65447.0,65446.0,3.0192206]
["bitfinex","BTCUSD",1718387486472,0.25897888,65457.0,65456.0,1.374966]
["bitfinex","BTCUSD",1718387486617,0.165,65461.0,65460.0,0.458295]
["bitfinex","BTCUSD",1718387486827,0.165,65461.0,65460.0,0.89066881]
["bitfinex","BTCUSD",1718387487269,0.165,65461.0,65460.0,1.19619881]
["bitfinex","BTCUSD",1718387488491,0.165,65461.0,65460.0,0.89066881]
["bitfinex","BTCUSD",1718387488712,0.165,65461.0,65460.0,0.12684381]
["bitfinex","BTCUSD",1718387488880,0.165,65461.0,65449.0,0.06314429]
["bitfinex","BTCUSD",1718387488881,0.152774,65457.0,65450.0,0.305575]
["bitfinex","BTCUSD",1718387489082,0.07,65453.0,65450.0,0.152787]
["bitfinex","BTCUSD",1718387489291,0.07,65453.0,65451.0,0.12678747]
["bitfinex","BTCUSD",1718387489292,0.089,65452.0,65451.0,0.12678747]
["bitfinex","BTCUSD",1718387489497,0.089,65452.0,65449.0,0.15279]
["bitfinex","BTCUSD",1718387489724,0.089,65452.0,65450.0,0.12679835]
["bitfinex","BTCUSD",1718387489956,0.089,65452.0,65451.0,0.458358]
["bitfinex","BTCUSD",1718387490154,0.089,65452.0,65451.0,0.89072816]
["bitfinex","BTCUSD",1718387491392,0.089,65452.0,65451.0,0.89572816]
["bitfinex","BTCUSD",1718387491903,0.0694,65467.0,65451.0,0.13179816]
["bitfinex","BTCUSD",1718387492058,0.1589,65464.0,65451.0,0.13479816]
["bitfinex","BTCUSD",1718387492277,0.0895,65463.0,65459.0,0.152767]
["bitfinex","BTCUSD",1718387492426,0.0694,65462.0,65460.0,0.152764]
["bitfinex","BTCUSD",1718387492829,0.0918,65461.0,65454.0,0.305556]
["bitfinex","BTCUSD",1718387493049,0.152767,65459.0,65455.0,0.12678764]
["bitfinex","BTCUSD",1718387493254,0.152767,65459.0,65454.0,0.152778]
["bitfinex","BTCUSD",1718387493255,0.0918,65458.0,65454.0,0.152778]
["bitfinex","BTCUSD",1718387493537,0.94937,65456.0,65455.0,0.1267888]
["bitfinex","BTCUSD",1718387493753,0.172783,65452.0,65451.0,0.003]
["bitfinex","BTCUSD",1718387493990,1.10150479,65452.0,65451.0,0.003]
["bitfinex","BTCUSD",1718387494187,0.152823,65435.0,65430.0,0.152833]
["bitfinex","BTCUSD",1718387494392,0.15283,65433.0,65431.0,0.12682391]
["bitfinex","BTCUSD",1718387494587,0.15283,65432.0,65431.0,0.12682391]
["bitfinex","BTCUSD",1718387494927,0.15283,65432.0,65425.0,0.305691]
["bitfinex","BTCUSD",1718387494928,0.15284,65428.0,65425.0,0.01858536]
["bitfinex","BTCUSD",1718387495208,0.0928,65427.0,65426.0,0.27968495]
["bitfinex","BTCUSD",1718387495630,0.0928,65427.0,65426.0,0.12684095]
["bitfinex","BTCUSD",1718387495809,0.0928,65427.0,65426.0,0.27968495]
["bitfinex","BTCUSD",1718387496010,0.0928,65427.0,65426.0,0.58537295]
["bitfinex","BTCUSD",1718387496215,0.0928,65427.0,65426.0,0.89106095]
["bitfinex","BTCUSD",1718387496375,0.0928,65427.0,65426.0,0.59437295]
["bitfinex","BTCUSD",1718387496576,0.1622,65427.0,65426.0,0.13584095]
["bitfinex","BTCUSD",1718387496949,0.1622,65427.0,65426.0,0.009]
["bitfinex","BTCUSD",1718387497355,0.1622,65427.0,65426.0,0.019]
["bitfinex","BTCUSD",1718387497356,0.620726,65427.0,65426.0,0.019]
["bitfinex","BTCUSD",1718387497569,0.92641,65427.0,65426.0,0.019]
["bitfinex","BTCUSD",1718387497801,0.92641,65427.0,65426.0,0.009]
["bitfinex","BTCUSD",1718387498043,0.620726,65427.0,65426.0,0.011]
["bitfinex","BTCUSD",1718387498453,0.467884,65427.0,65420.0,0.152857]
["bitfinex","BTCUSD",1718387498676,0.315042,65427.0,65421.0,0.152854]
["bitfinex","BTCUSD",1718387498900,0.152848,65425.0,65419.0,0.458577]
["bitfinex","BTCUSD",1718387499101,0.335042,65427.0,65426.0,0.009]
["bitfinex","BTCUSD",1718387499305,0.79281379,65427.0,65426.0,0.009]
["bitfinex","BTCUSD",1718387499709,1.09849779,65427.0,65426.0,0.009]
["bitfinex","BTCUSD",1718387499926,1.09849779,65427.0,65415.0,0.00085]
["bitfinex","BTCUSD",1718387499927,0.299167,65416.0,65415.0,0.00085]
["bitfinex","BTCUSD",1718387500131,0.604902,65416.0,65415.0,0.00085]
["bitfinex","BTCUSD",1718387500761,0.1463,65416.0,65415.0,0.00085]
["bitfinex","BTCUSD",1718387501411,0.1463,65416.0,65415.0,0.00185]
["bitfinex","BTCUSD",1718387501582,0.1463,65416.0,65415.0,0.00085]
["bitfinex","BTCUSD",1718387501786,0.1463,65416.0,65415.0,0.00485]
["bitfinex","BTCUSD",1718387502559,0.7814,65434.0,65427.0,0.76421]
["bitfinex","BTCUSD",1718387502763,0.152845,65426.0,65421.0,0.152854]
["bitfinex","BTCUSD",1718387503150,0.152851,65424.0,65418.0,0.15286]
["bitfinex","BTCUSD",1718387503274,0.152851,65424.0,65416.0,0.305731]
["bitfinex","BTCUSD",1718387503474,0.152844,65426.0,65421.0,0.152854]
["bitfinex","BTCUSD",1718387503662,0.15276126,65426.0,65421.0,0.152854]
["bitfinex","BTCUSD",1718387504310,0.152845,65426.0,65421.0,0.152854]
["bitfinex","BTCUSD",1718387504582,0.152845,65426.0,65422.0,0.152852]
["bitfinex","BTCUSD",1718387504950,0.158845,65426.0,65422.0,0.152852]
["bitfinex","BTCUSD",1718387505320,0.162845,65426.0,65422.0,0.152852]
["bitfinex","BTCUSD",1718387505522,0.156845,65426.0,65422.0,0.152852]
["bitfinex","BTCUSD",1718387506095,0.164845,65426.0,65422.0,0.153852]
["bitfinex","BTCUSD",1718387506266,0.164845,65426.0,65422.0,0.152852]
["bitfinex","BTCUSD",1718387506467,0.156845,65426.0,65422.0,0.152852]
["bitfinex","BTCUSD",1718387506676,0.164845,65426.0,65422.0,0.153852]
["bitfinex","BTCUSD",1718387506898,0.168845,65426.0,65422.0,0.153852]
["bitfinex","BTCUSD",1718387507133,0.17208779,65425.0,65422.0,0.001]
["bitfinex","BTCUSD",1718387507373,0.622953,65423.0,65422.0,0.001]
["bitfinex","BTCUSD",1718387507594,1.38644479,65423.0,65422.0,0.001]
["bitfinex","BTCUSD",1718387507815,1.38644479,65423.0,65415.0,0.00085]
["bitfinex","BTCUSD",1718387507816,0.39936526,65423.0,65415.0,0.00085]
["bitfinex","BTCUSD",1718387508032,1.234472,65416.0,65415.0,0.00085]
["bitfinex","BTCUSD",1718387508240,1.38655979,65416.0,65415.0,0.00085]
["bitfinex","BTCUSD",1718387509341,1.39455979,65416.0,65415.0,0.00185]
["bitfinex","BTCUSD",1718387510698,1.39955979,65416.0,65415.0,0.00185]
["bitfinex","BTCUSD",1718387511675,1.09382479,65416.0,65415.0,0.00185]
["bitfinex","BTCUSD",1718387512918,0.78808979,65416.0,65415.0,0.00185]
["bitfinex","BTCUSD",1718387513890,0.48235479,65416.0,65415.0,0.00185]
["bitfinex","BTCUSD",1718387514104,0.78808979,65416.0,65415.0,0.00185]
["bitfinex","BTCUSD",1718387514428,0.48235479,65416.0,65415.0,0.00185]
["bitfinex","BTCUSD",1718387514791,0.32948779,65416.0,65415.0,0.00185]
["bitfinex","BTCUSD",1718387515219,0.30948779,65416.0,65415.0,0.00185]
["bitfinex","BTCUSD",1718387515365,0.61522279,65416.0,65415.0,0.00185]
["bitfinex","BTCUSD",1718387515570,0.30948779,65416.0,65415.0,0.00185]
["bitfinex","BTCUSD",1718387515774,0.48235479,65416.0,65415.0,0.00185]
["bitfinex","BTCUSD",1718387516031,0.30948779,65416.0,65415.0,0.00185]
["bitfinex","BTCUSD",1718387516874,0.46235479,65416.0,65415.0,0.00185]
["bitfinex","BTCUSD",1718387520199,0.30948779,65416.0,65415.0,0.00185]
["bitfinex","BTCUSD",1718387520398,0.76808979,65416.0,65415.0,0.00185]
["bitfinex","BTCUSD",1718387520618,0.46235479,65416.0,65415.0,0.00185]
["bitfinex","BTCUSD",1718387520822,0.48235479,65416.0,65415.0,0.00185]
["bitfinex","BTCUSD",1718387521026,0.46235479,65416.0,65415.0,0.00185]
["bitfinex","BTCUSD",1718387521229,1.09382479,65416.0,65415.0,0.00185]
["bitfinex","BTCUSD",1718387521457,1.39955979,65416.0,65415.0,0.00185]
["bitfinex","BTCUSD",1718387522458,1.09382479,65416.0,65415.0,0.00185]
["bitfinex","BTCUSD",1718387522660,0.76808979,65416.0,65415.0,0.00185]
["bitfinex","BTCUSD",1718387522872,0.78808979,65416.0,65415.0,0.00185]
["bitfinex","BTCUSD",1718387523060,1.09382479,65416.0,65415.0,0.00185]
["bitfinex","BTCUSD",1718387523296,1.51883632,65416.0,65415.0,0.00185]
["bitfinex","BTCUSD",1718387523867,1.61883632,65416.0,65415.0,0.00185]
["bitfinex","BTCUSD",1718387524485,1.61383632,65416.0,65415.0,0.00185]
["bitfinex","BTCUSD",1718387524682,1.50583632,65416.0,65415.0,0.00085]
["bitfinex","BTCUSD",1718387524803,1.51083632,65416.0,65415.0,0.00085]
["bitfinex","BTCUSD",1718387525002,0.30348779,65416.0,65415.0,0.00085]
["bitfinex","BTCUSD",1718387525454,0.29648779,65416.0,65415.0,0.15372]
["bitfinex","BTCUSD",1718387525653,0.305699,65424.0,65419.0,0.152859]
["bitfinex","BTCUSD",1718387525654,0.1418,65420.0,65419.0,0.152859]
["bitfinex","BTCUSD",1718387525808,0.29388779,65420.0,65415.0,0.00085]
["bitfinex","BTCUSD",1718387526011,0.784337,65416.0,65415.0,0.00085]
["bitfinex","BTCUSD",1718387526210,1.05682479,65416.0,65415.0,0.12772171]
["bitfinex","BTCUSD",1718387526453,1.08982479,65416.0,65415.0,0.12872718]
["bitfinex","BTCUSD",1718387526630,1.09682479,65416.0,65415.0,0.00185]
["bitfinex","BTCUSD",1718387526827,1.08382479,65416.0,65415.0,0.00085]
["bitfinex","BTCUSD",1718387527057,1.08382479,65416.0,65415.0,0.12872762]
["bitfinex","BTCUSD",1718387527207,1.08278154,65416.0,65415.0,0.12872762]
["bitfinex","BTCUSD",1718387527414,1.38851654,65416.0,65415.0,0.12772762]
["bitfinex","BTCUSD",1718387527615,1.38851654,65416.0,65415.0,0.00085]
["bitfinex","BTCUSD",1718387527811,1.39451654,65416.0,65415.0,0.00185]
["bitfinex","BTCUSD",1718387528056,1.08178154,65416.0,65415.0,0.00185]
["bitfinex","BTCUSD",1718387528264,1.06978154,65416.0,65415.0,0.00185]
["bitfinex","BTCUSD",1718387528493,1.08978154,65416.0,65415.0,0.00185]
["bitfinex","BTCUSD",1718387528631,1.06978154,65416.0,65415.0,0.00185]
["bitfinex","BTCUSD",1718387529288,1.06978154,65416.0,65415.0,0.12872863]
["bitfinex","BTCUSD",1718387529510,1.06978154,65416.0,65415.0,0.00185]
["bitfinex","BTCUSD",1718387529706,1.06978154,65416.0,65415.0,0.12872831]
["bitfinex","BTCUSD",1718387530048,1.06978154,65416.0,65415.0,0.00185]
["bitfinex","BTCUSD",1718387530193,0.76404654,65416.0,65415.0,0.12872973]
["bitfinex","BTCUSD",1718387530595,1.37551654,65416.0,65415.0,0.12872973]
["bitfinex","BTCUSD",1718387530813,1.37551654,65416.0,65415.0,0.00185]
["bitfinex","BTCUSD",1718387530814,1.39551654,65416.0,65415.0,0.00185]
["bitfinex","BTCUSD",1718387532202,1.37551654,65416.0,65415.0,0.00185]
["bitfinex","BTCUSD",1718387532402,1.06978154,65416.0,65415.0,0.00185]
["bitfinex","BTCUSD",1718387532803,1.06978154,65416.0,65415.0,0.12873019]
["bitfinex","BTCUSD",1718387533013,0.30648779,65416.0,65415.0,0.12872998]
["bitfinex","BTCUSD",1718387533185,0.30648779,65416.0,65415.0,0.28159998]
["bitfinex","BTCUSD",1718387533592,0.3063039,65416.0,65415.0,0.28159998]
["bitfinex","BTCUSD",1718387533792,0.3063039,65416.0,65415.0,0.12872998]
["bitfinex","BTCUSD",1718387533793,0.4591709,65416.0,65415.0,0.12872998]
["bitfinex","BTCUSD",1718387533993,0.3063039,65416.0,65415.0,0.12872998]
["bitfinex","BTCUSD",1718387535458,0.3063039,65416.0,65415.0,0.58733998]
["bitfinex","BTCUSD",1718387536680,0.3063039,65416.0,65413.0,0.305745]
["bitfinex","BTCUSD",1718387537013,0.014,65416.0,65415.0,0.45861]
["bitfinex","BTCUSD",1718387537660,0.0647,65419.0,65418.0,0.458589]
["bitfinex","BTCUSD",1718387538180,0.0647,65419.0,65417.0,0.152865]
["bitfinex","BTCUSD",1718387538380,0.15208779,65418.0,65417.0,0.152865]
["bitfinex","BTCUSD",1718387538771,0.008,65416.0,65415.0,0.001]
["bitfinex","BTCUSD",1718387538979,0.16008779,65416.0,65411.0,0.305756]
["bitfinex","BTCUSD",1718387539205,0.16008779,65416.0,65413.0,0.152874]
["bitfinex","BTCUSD",1718387539402,0.15208779,65416.0,65413.0,0.152874]
["bitfinex","BTCUSD",1718387539904,0.15208779,65416.0,65409.0,0.37339642]
["bitfinex","BTCUSD",1718387539905,0.15208779,65416.0,65415.0,0.76435]
["bitfinex","BTCUSD",1718387540106,0.01,65419.0,65418.0,0.458589]
["bitfinex","BTCUSD",1718387540386,0.01,65419.0,65418.0,0.764315]
["bitfinex","BTCUSD",1718387540588,0.01,65419.0,65418.0,0.80940128]
["bitfinex","BTCUSD",1718387540759,0.0612,65425.0,65420.0,0.305712]
["bitfinex","BTCUSD",1718387540913,0.15208779,65424.0,65422.0,0.152852]
["bitfinex","BTCUSD",1718387541508,0.15208779,65424.0,65421.0,0.152854]
["bitfinex","BTCUSD",1718387541720,0.15208779,65424.0,65418.0,0.19894828]
["bitfinex","BTCUSD",1718387541925,0.152853,65423.0,65418.0,0.152862]
["bitfinex","BTCUSD",1718387542174,0.366894,65425.0,65417.0,0.35081428]
["bitfinex","BTCUSD",1718387542175,0.15208779,65422.0,65417.0,0.35081428]
["bitfinex","BTCUSD",1718387542388,0.15208779,65422.0,65418.0,0.04508628]
["bitfinex","BTCUSD",1718387542943,0.15208779,65422.0,65419.0,0.152858]
["bitfinex","BTCUSD",1718387543140,0.15208779,65422.0,65418.0,0.35080928]
["bitfinex","BTCUSD",1718387543342,0.15208779,65422.0,65419.0,0.152858]
["bitfinex","BTCUSD",1718387543748,0.15208779,65422.0,65418.0,0.04508628]
["bitfinex","BTCUSD",1718387544014,0.15208779,65422.0,65421.0,0.001]
["bitfinex","BTCUSD",1718387544216,0.15208779,65422.0,65418.0,0.04508628]
["bitfinex","BTCUSD",1718387544613,0.16308779,65422.0,65419.0,0.001]
["bitfinex","BTCUSD",1718387544959,0.17308779,65422.0,65418.0,0.152862]
["bitfinex","BTCUSD",1718387545178,0.34594179,65422.0,65421.0,0.001]
["bitfinex","BTCUSD",1718387545376,0.32994179,65422.0,65421.0,0.001]
["bitfinex","BTCUSD",1718387545502,0.31894179,65422.0,65417.0,0.1982673]
["bitfinex","BTCUSD",1718387545708,0.34194179,65422.0,65419.0,0.001]
["bitfinex","BTCUSD",1718387546326,0.32994179,65422.0,65419.0,0.001]
["bitfinex","BTCUSD",1718387546568,0.34394179,65422.0,65419.0,0.001]
["bitfinex","BTCUSD",1718387547145,0.31894179,65422.0,65417.0,0.152863]
["bitfinex","BTCUSD",1718387547348,0.33294179,65422.0,65421.0,0.00095474]
["bitfinex","BTCUSD",1718387547751,0.18008779,65422.0,65418.0,0.152862]
["bitfinex","BTCUSD",1718387547971,0.17708779,65422.0,65419.0,0.001]
["bitfinex","BTCUSD",1718387548178,0.34294279,65422.0,65419.0,0.001]
["bitfinex","BTCUSD",1718387548383,0.34294279,65422.0,65416.0,0.152867]
["bitfinex","BTCUSD",1718387548384,0.32894279,65422.0,65416.0,0.152867]
["bitfinex","BTCUSD",1718387548554,0.32894279,65422.0,65414.0,0.0454043]
["bitfinex","BTCUSD",1718387548555,0.51579479,65422.0,65421.0,0.001]
["bitfinex","BTCUSD",1718387548775,0.79764779,65422.0,65421.0,0.001]
["bitfinex","BTCUSD",1718387548958,0.79764779,65422.0,65406.0,0.3571888]
["bitfinex","BTCUSD",1718387548959,0.305752,65413.0,65409.0,0.04539995]
["bitfinex","BTCUSD",1718387549160,0.305752,65413.0,65406.0,0.19828895]
["bitfinex","BTCUSD",1718387549161,0.152879,65411.0,65406.0,0.19828895]
["bitfinex","BTCUSD",1718387549503,0.30574,65415.0,65407.0,0.12687751]
["bitfinex","BTCUSD",1718387549716,0.152882,65410.0,65408.0,0.12687751]
["bitfinex","BTCUSD",1718387549865,0.0666,65411.0,65406.0,0.01848349]
["bitfinex","BTCUSD",1718387550076,0.0666,65411.0,65407.0,0.12688181]
["bitfinex","BTCUSD",1718387550298,0.305768,65409.0,65408.0,0.12688181]
["bitfinex","BTCUSD",1718387550504,0.372359,65411.0,65404.0,0.04539995]
["bitfinex","BTCUSD",1718387550505,0.15289,65407.0,65404.0,0.04539995]
["bitfinex","BTCUSD",1718387550711,0.152891,65406.0,65405.0,0.126885]
["bitfinex","BTCUSD",1718387550910,0.152889,65407.0,65405.0,0.126885]
["bitfinex","BTCUSD",1718387551109,0.152889,65407.0,65403.0,0.04539995]
["bitfinex","BTCUSD",1718387551315,0.0666,65411.0,65404.0,0.17228484]
["bitfinex","BTCUSD",1718387551515,0.0666,65411.0,65407.0,0.152886]
["bitfinex","BTCUSD",1718387551683,0.0666,65411.0,65408.0,0.152886]
["bitfinex","BTCUSD",1718387551882,0.0666,65411.0,65405.0,0.04539995]
["bitfinex","BTCUSD",1718387552081,0.0666,65411.0,65407.0,0.002]
["bitfinex","BTCUSD",1718387552287,0.1437,65418.0,65408.0,0.305772]
["bitfinex","BTCUSD",1718387552489,0.15208779,65417.0,65413.0,0.152872]
["bitfinex","BTCUSD",1718387552690,0.15208779,65417.0,65409.0,0.04539995]
["bitfinex","BTCUSD",1718387552912,0.15208779,65417.0,65416.0,0.458602]
["bitfinex","BTCUSD",1718387553113,0.15208779,65417.0,65411.0,0.35115795]
["bitfinex","BTCUSD",1718387553334,0.15208779,65417.0,65416.0,0.152867]
["bitfinex","BTCUSD",1718387553534,0.15208779,65417.0,65412.0,0.04539995]
["bitfinex","BTCUSD",1718387553903,0.15208779,65417.0,65410.0,0.06809993]
["bitfinex","BTCUSD",1718387553904,0.17208779,65417.0,65410.0,0.04539995]
["bitfinex","BTCUSD",1718387554106,0.152877,65412.0,65408.0,0.04639995]
["bitfinex","BTCUSD",1718387554327,0.172868,65416.0,65411.0,0.152878]
["bitfinex","BTCUSD",1718387554497,0.02,65416.0,65409.0,0.35116595]
["bitfinex","BTCUSD",1718387554831,0.152869,65416.0,65410.0,0.2797565]
["bitfinex","BTCUSD",1718387555037,0.15408779,65417.0,65413.0,0.152874]
["bitfinex","BTCUSD",1718387555245,0.16108779,65417.0,65412.0,0.152876]
["bitfinex","BTCUSD",1718387555478,0.31395279,65417.0,65412.0,0.152876]
["bitfinex","BTCUSD",1718387555661,0.153867,65416.0,65412.0,0.152876]
["bitfinex","BTCUSD",1718387555951,0.152867,65416.0,65411.0,0.04539995]
["bitfinex","BTCUSD",1718387556177,0.154867,65416.0,65412.0,0.12687155]
["bitfinex","BTCUSD",1718387556420,0.002,65416.0,65412.0,0.12687155]
["bitfinex","BTCUSD",1718387556628,0.30795379,65417.0,65411.0,0.35115595]
["bitfinex","BTCUSD",1718387556792,0.15508779,65417.0,65413.0,0.152874]
["bitfinex","BTCUSD",1718387557055,0.004,65416.0,65415.0,0.458609]
["bitfinex","BTCUSD",1718387557268,0.004,65416.0,65415.0,1.33976854]
["bitfinex","BTCUSD",1718387557496,0.004,65416.0,65415.0,0.96592861]
["bitfinex","BTCUSD",1718387557712,0.004,65416.0,65415.0,1.36246852]
["bitfinex","BTCUSD",1718387557930,0.004,65416.0,65415.0,1.66820852]
["bitfinex","BTCUSD",1718387558152,0.006,65416.0,65415.0,1.66820852]
["bitfinex","BTCUSD",1718387558373,0.002,65416.0,65415.0,1.66820852]
["bitfinex","BTCUSD",1718387558778,0.002,65416.0,65415.0,1.36345727]
["bitfinex","BTCUSD",1718387558779,0.008,65416.0,65415.0,1.36345727]
["bitfinex","BTCUSD",1718387559364,0.008,65416.0,65415.0,1.66919727]
["bitfinex","BTCUSD",1718387559544,0.016,65416.0,65415.0,1.68919727]
["bitfinex","BTCUSD",1718387559794,0.016,65416.0,65415.0,1.36345727]
["bitfinex","BTCUSD",1718387560206,0.016,65416.0,65415.0,1.38345727]
["bitfinex","BTCUSD",1718387560415,0.016,65416.0,65415.0,0.95390471]
["bitfinex","BTCUSD",1718387560632,0.016,65416.0,65415.0,1.38350155]
["bitfinex","BTCUSD",1718387561399,0.016,65416.0,65415.0,1.36350155]
["bitfinex","BTCUSD",1718387561875,0.016,65416.0,65415.0,1.27264339]
["bitfinex","BTCUSD",1718387563883,0.006,65416.0,65415.0,1.36350155]
["bitfinex","BTCUSD",1718387564215,0.006,65416.0,65415.0,1.38350155]
["bitfinex","BTCUSD",1718387564667,0.006,65416.0,65415.0,1.68924155]
["bitfinex","BTCUSD",1718387565294,0.006,65416.0,65415.0,1.33400155]
["bitfinex","BTCUSD",1718387565491,0.006,65416.0,65415.0,1.32180155]
["bitfinex","BTCUSD",1718387566390,0.006,65416.0,65415.0,1.62754155]
["bitfinex","BTCUSD",1718387566610,0.006,65416.0,65415.0,1.62753785]
["bitfinex","BTCUSD",1718387566841,0.006,65416.0,65415.0,1.64753785]
["bitfinex","BTCUSD",1718387567312,0.006,65416.0,65415.0,1.34179785]
["bitfinex","BTCUSD",1718387567713,0.006,65416.0,65415.0,1.64746586]
["bitfinex","BTCUSD",1718387567913,0.006,65416.0,65415.0,1.34172586]
["bitfinex","BTCUSD",1718387568116,0.006,65416.0,65415.0,1.64746586]
["bitfinex","BTCUSD",1718387568911,0.006,65416.0,65415.0,1.52061384]
["bitfinex","BTCUSD",1718387569098,0.006,65416.0,65415.0,1.64746472]
["bitfinex","BTCUSD",1718387569290,0.006,65416.0,65415.0,1.95320472]
["bitfinex","BTCUSD",1718387569514,0.006,65416.0,65415.0,1.64746472]
["bitfinex","BTCUSD",1718387570158,0.006,65416.0,65415.0,1.59837134]
["bitfinex","BTCUSD",1718387570386,0.006,65416.0,65415.0,1.71186307]
["bitfinex","BTCUSD",1718387572422,0.006,65416.0,65415.0,1.34442307]
["bitfinex","BTCUSD",1718387572630,0.006,65416.0,65415.0,1.23093134]
["bitfinex","BTCUSD",1718387572831,0.006,65416.0,65415.0,0.93761255]
["bitfinex","BTCUSD",1718387573250,0.006,65416.0,65415.0,0.96031218]
["bitfinex","BTCUSD",1718387573480,0.006,65416.0,65415.0,1.29905212]
["bitfinex","BTCUSD",1718387573692,0.006,65416.0,65415.0,1.53667982]
["bitfinex","BTCUSD",1718387574349,0.006,65416.0,65415.0,1.62749759]
["bitfinex","BTCUSD",1718387574562,0.006,65416.0,65415.0,1.53667982]
["bitfinex","BTCUSD",1718387574784,0.006,65416.0,65415.0,0.92519982]
["bitfinex","BTCUSD",1718387574986,0.006,65416.0,65415.0,1.01601391]
["bitfinex","BTCUSD",1718387575194,0.006,65416.0,65415.0,0.9933174]
["bitfinex","BTCUSD",1718387575388,0.006,65416.0,65415.0,1.2990608]
["bitfinex","BTCUSD",1718387575766,0.006,65416.0,65415.0,1.6048008]
["bitfinex","BTCUSD",1718387575969,0.006,65416.0,65415.0,1.2990608]
["bitfinex","BTCUSD",1718387576337,0.006,65416.0,65415.0,1.23093982]
["bitfinex","BTCUSD",1718387576538,0.006,65416.0,65415.0,1.2990721]
["bitfinex","BTCUSD",1718387577371,0.006,65416.0,65415.0,1.23093982]
["bitfinex","BTCUSD",1718387579396,0.006,65416.0,65415.0,1.2309471]
["bitfinex","BTCUSD",1718387579800,0.006,65416.0,65415.0,1.5366871]
["bitfinex","BTCUSD",1718387580482,0.006,65416.0,65415.0,1.2309471]
["bitfinex","BTCUSD",1718387580899,0.077,65420.0,65419.0,0.458581]
["bitfinex","BTCUSD",1718387581107,0.077,65420.0,65419.0,0.58543701]
["bitfinex","BTCUSD",1718387581313,0.077,65420.0,65417.0,0.305726]
["bitfinex","BTCUSD",1718387581314,0.077,65420.0,65417.0,0.04544251]
["bitfinex","BTCUSD",1718387581518,0.077,65420.0,65418.0,0.12685863]
["bitfinex","BTCUSD",1718387581730,0.15286,65419.0,65418.0,0.12685863]
["bitfinex","BTCUSD",1718387581959,0.077,65420.0,65418.0,0.12685863]
["bitfinex","BTCUSD",1718387582334,0.077,65420.0,65417.0,0.152864]
["bitfinex","BTCUSD",1718387582508,0.077,65420.0,65417.0,0.004]
["bitfinex","BTCUSD",1718387582913,0.077,65420.0,65419.0,0.15286]
["bitfinex","BTCUSD",1718387582914,0.079,65420.0,65419.0,0.15286]
["bitfinex","BTCUSD",1718387583115,0.079,65420.0,65419.0,0.458581]
["bitfinex","BTCUSD",1718387583321,0.077,65420.0,65419.0,0.58543905]
["bitfinex","BTCUSD",1718387584821,0.079,65420.0,65419.0,1.19788105]
["bitfinex","BTCUSD",1718387584992,0.079,65420.0,65419.0,1.24332356]
["bitfinex","BTCUSD",1718387584993,0.002,65420.0,65419.0,1.24332356]
["bitfinex","BTCUSD",1718387585231,0.002,65420.0,65419.0,1.33222356]
["bitfinex","BTCUSD",1718387585432,0.002,65420.0,65419.0,1.35222356]
["bitfinex","BTCUSD",1718387586303,0.002,65420.0,65419.0,1.64200205]
["bitfinex","BTCUSD",1718387586528,0.002,65420.0,65419.0,1.627344]
["bitfinex","BTCUSD",1718387586723,0.002,65420.0,65419.0,2.09290934]
["bitfinex","BTCUSD",1718387587327,0.002,65420.0,65419.0,2.29425357]
["bitfinex","BTCUSD",1718387587696,0.002,65420.0,65419.0,2.27604485]
["bitfinex","BTCUSD",1718387587914,0.002,65420.0,65419.0,2.58176585]
["bitfinex","BTCUSD",1718387588111,0.002,65420.0,65419.0,2.58172806]
["bitfinex","BTCUSD",1718387588360,0.002,65420.0,65419.0,3.0558786]
["bitfinex","BTCUSD",1718387588684,0.002,65420.0,65419.0,2.7501576]
["bitfinex","BTCUSD",1718387588909,0.00093501,65422.0,65421.0,1.395704]
["bitfinex","BTCUSD",1718387589116,0.25897888,65429.0,65428.0,0.478518]
["bitfinex","BTCUSD",1718387589314,0.25897888,65429.0,65428.0,1.006197]
["bitfinex","BTCUSD",1718387589524,0.25897888,65429.0,65428.0,1.86822039]
["bitfinex","BTCUSD",1718387589882,0.25897888,65429.0,65428.0,2.58254934]
["bitfinex","BTCUSD",1718387590075,0.25897888,65429.0,65428.0,2.78254934]
["bitfinex","BTCUSD",1718387590295,0.25897888,65442.0,65441.0,1.069663]
["bitfinex","BTCUSD",1718387590502,0.0756,65446.0,65445.0,0.4584]
["bitfinex","BTCUSD",1718387590741,0.0756,65446.0,65445.0,0.764]
["bitfinex","BTCUSD",1718387591890,0.0756,65446.0,65445.0,1.0696]
["bitfinex","BTCUSD",1718387592119,0.0635,65447.0,65446.0,0.763987]
["bitfinex","BTCUSD",1718387592319,0.0635,65447.0,65446.0,1.069582]
["bitfinex","BTCUSD",1718387592990,0.0643,65449.0,65445.0,0.002]
["bitfinex","BTCUSD",1718387593193,0.0769789,65451.0,65445.0,0.002]
["bitfinex","BTCUSD",1718387593194,0.152797,65446.0,65445.0,0.002]
["bitfinex","BTCUSD",1718387593410,0.152797,65446.0,65445.0,0.001]
["bitfinex","BTCUSD",1718387593411,0.1448,65446.0,65445.0,0.001]
["bitfinex","BTCUSD",1718387593623,0.297597,65446.0,65445.0,0.001]
["bitfinex","BTCUSD",1718387593815,0.1448,65446.0,65445.0,0.001]
["bitfinex","BTCUSD",1718387593987,0.1448,65446.0,65442.0,0.152806]
["bitfinex","BTCUSD",1718387594188,0.152801,65445.0,65438.0,0.305631]
["bitfinex","BTCUSD",1718387594420,0.1448,65446.0,65441.0,0.152808]
["bitfinex","BTCUSD",1718387594625,0.297597,65446.0,65441.0,0.152808]
["bitfinex","BTCUSD",1718387594822,0.297597,65446.0,65445.0,0.001]
["bitfinex","BTCUSD",1718387594823,0.309597,65446.0,65445.0,0.001]
["bitfinex","BTCUSD",1718387595027,0.313597,65446.0,65445.0,0.002]
["bitfinex","BTCUSD",1718387595562,0.615192,65446.0,65445.0,0.001]
["bitfinex","BTCUSD",1718387595779,0.619192,65446.0,65445.0,0.001]
["bitfinex","BTCUSD",1718387595947,0.1608,65446.0,65445.0,0.1538]
["bitfinex","BTCUSD",1718387596152,0.1608,65446.0,65445.0,0.001]
["bitfinex","BTCUSD",1718387596368,0.1488,65446.0,65444.0,0.152801]
["bitfinex","BTCUSD",1718387596699,0.004,65445.0,65444.0,0.152801]
["bitfinex","BTCUSD",1718387597135,0.1448,65446.0,65443.0,0.305608]
["bitfinex","BTCUSD",1718387597337,0.1488,65446.0,65445.0,0.001]
["bitfinex","BTCUSD",1718387597567,0.1598,65446.0,65445.0,0.001]
["bitfinex","BTCUSD",1718387597773,0.1558,65446.0,65444.0,0.1538]
["bitfinex","BTCUSD",1718387597971,0.1528,65445.0,65444.0,0.001]
["bitfinex","BTCUSD",1718387598175,0.1568,65445.0,65444.0,0.001]
["bitfinex","BTCUSD",1718387598428,0.307598,65446.0,65443.0,0.001]
["bitfinex","BTCUSD",1718387598784,0.311598,65446.0,65445.0,0.001]
["bitfinex","BTCUSD",1718387599029,0.311598,65446.0,65443.0,0.001]
["bitfinex","BTCUSD",1718387599271,0.1588,65446.0,65443.0,0.001]
["bitfinex","BTCUSD",1718387599575,0.1588,65446.0,65443.0,0.153804]
["bitfinex","BTCUSD",1718387599784,0.1488,65446.0,65443.0,0.152804]
["bitfinex","BTCUSD",1718387600391,0.004,65445.0,65444.0,0.001]
["bitfinex","BTCUSD",1718387600590,0.004,65445.0,65444.0,0.152802]
["bitfinex","BTCUSD",1718387600813,0.011,65445.0,65444.0,0.153802]
["bitfinex","BTCUSD",1718387601688,0.015,65445.0,65444.0,0.154802]
["bitfinex","BTCUSD",1718387602810,0.015,65445.0,65444.0,0.002]
["bitfinex","BTCUSD",1718387604419,0.015,65445.0,65444.0,0.154802]
["bitfinex","BTCUSD",1718387605234,0.015,65445.0,65444.0,0.460406]
["bitfinex","BTCUSD",1718387605433,0.015,65445.0,65444.0,0.76601]
["bitfinex","BTCUSD",1718387605644,0.015,65445.0,65444.0,0.460406]
["bitfinex","BTCUSD",1718387606342,0.015,65445.0,65444.0,0.76601]
["bitfinex","BTCUSD",1718387608368,0.015,65445.0,65444.0,0.154802]
["bitfinex","BTCUSD",1718387608658,0.015,65445.0,65444.0,0.460406]
["bitfinex","BTCUSD",1718387608864,0.015,65445.0,65444.0,0.76601]
["bitfinex","BTCUSD",1718387609878,0.1678,65445.0,65444.0,0.002]
["bitfinex","BTCUSD",1718387610052,0.015,65445.0,65444.0,0.002]
["bitfinex","BTCUSD",1718387610432,0.1678,65445.0,65444.0,0.002]
["bitfinex","BTCUSD",1718387611077,0.779,65445.0,65444.0,0.002]
["bitfinex","BTCUSD",1718387611277,0.6213,65445.0,65444.0,0.002]
["bitfinex","BTCUSD",1718387611688,0.3157,65445.0,65444.0,0.002]
["bitfinex","BTCUSD",1718387613270,0.1629,65445.0,65444.0,0.002]
["bitfinex","BTCUSD",1718387615167,0.1629,65445.0,65444.0,0.549206]
["bitfinex","BTCUSD",1718387615372,0.1629,65445.0,65444.0,0.85481]
["bitfinex","BTCUSD",1718387616589,0.1629,65445.0,65444.0,0.0908]
["bitfinex","BTCUSD",1718387616715,0.1629,65445.0,65444.0,0.243602]
["bitfinex","BTCUSD",1718387616922,0.015,65445.0,65444.0,0.98162319]
["bitfinex","BTCUSD",1718387617504,0.01593501,65445.0,65444.0,0.67601919]
["bitfinex","BTCUSD",1718387618147,0.01593501,65445.0,65444.0,0.98162319]
["bitfinex","BTCUSD",1718387618310,0.01593501,65445.0,65444.0,0.67601919]
["bitfinex","BTCUSD",1718387618655,0.01593501,65445.0,65444.0,0.98162319]
["bitfinex","BTCUSD",1718387618848,0.01593501,65445.0,65444.0,0.67601919]
["bitfinex","BTCUSD",1718387620062,0.24943501,65445.0,65444.0,0.12881319]
["bitfinex","BTCUSD",1718387620293,0.24943501,65445.0,65444.0,0.12881792]
["bitfinex","BTCUSD",1718387620294,0.09663501,65445.0,65444.0,0.12881792]
["bitfinex","BTCUSD",1718387620627,0.09663501,65445.0,65444.0,0.002]
["bitfinex","BTCUSD",1718387621508,0.09663501,65445.0,65444.0,0.154802]
["bitfinex","BTCUSD",1718387622049,0.09663501,65445.0,65444.0,0.76601]
["bitfinex","BTCUSD",1718387622542,0.09663501,65445.0,65444.0,0.89282694]
["bitfinex","BTCUSD",1718387622741,0.09663501,65445.0,65444.0,0.28161894]
["bitfinex","BTCUSD",1718387623244,0.09663501,65445.0,65444.0,0.58722294]
["bitfinex","BTCUSD",1718387623604,0.09663501,65445.0,65444.0,0.89282694]
["bitfinex","BTCUSD",1718387623808,0.09663501,65445.0,65444.0,0.58722294]
["bitfinex","BTCUSD",1718387624396,0.09663501,65445.0,65444.0,0.89282694]
["bitfinex","BTCUSD",1718387625221,0.01593501,65445.0,65444.0,1.19843094]
["bitfinex","BTCUSD",1718387626984,0.01593501,65445.0,65444.0,1.071614]
["bitfinex","BTCUSD",1718387627183,0.01593501,65445.0,65444.0,1.19842479]
["bitfinex","BTCUSD",1718387630582,0.01593501,65445.0,65444.0,1.21842479]
["bitfinex","BTCUSD",1718387630781,0.01593501,65445.0,65444.0,1.56932887]
["bitfinex","BTCUSD",1718387631251,0.01593501,65445.0,65444.0,1.95322841]
["bitfinex","BTCUSD",1718387632168,0.01593501,65445.0,65444.0,1.97587845]
["bitfinex","BTCUSD",1718387633063,0.01593501,65445.0,65444.0,1.86262824]
["bitfinex","BTCUSD",1718387633675,0.00493501,65445.0,65444.0,1.86162824]
["bitfinex","BTCUSD",1718387634026,0.00893501,65445.0,65444.0,1.86162824]
["bitfinex","BTCUSD",1718387634685,0.00893501,65445.0,65444.0,1.86062824]
["bitfinex","BTCUSD",1718387634686,0.00493501,65445.0,65444.0,1.86062824]
["bitfinex","BTCUSD",1718387634926,0.00493501,65445.0,65444.0,1.73378421]
["bitfinex","BTCUSD",1718387635141,0.00593501,65445.0,65444.0,1.86057525]
["bitfinex","BTCUSD",1718387636515,0.00593501,65445.0,65444.0,1.8789652]
["bitfinex","BTCUSD",1718387639231,0.00593501,65445.0,65444.0,2.1845692]
["bitfinex","BTCUSD",1718387639444,0.00593501,65445.0,65444.0,2.0206652]
["bitfinex","BTCUSD",1718387640521,0.00593501,65445.0,65444.0,2.1094652]
["bitfinex","BTCUSD",1718387642423,0.00593501,65445.0,65444.0,2.10946138]
["bitfinex","BTCUSD",1718387643392,0.00593501,65445.0,65444.0,2.04776138]
["bitfinex","BTCUSD",1718387643598,0.00593501,65445.0,65444.0,1.65335738]
["bitfinex","BTCUSD",1718387643797,0.00593501,65445.0,65444.0,1.46112291]
["bitfinex","BTCUSD",1718387644028,0.00593501,65445.0,65444.0,1.52725775]
["bitfinex","BTCUSD",1718387644230,0.00593501,65445.0,65444.0,1.43655338]
["bitfinex","BTCUSD",1718387644526,0.00593501,65445.0,65444.0,1.74215738]
["bitfinex","BTCUSD",1718387644865,0.00593501,65445.0,65444.0,1.43845775]
["bitfinex","BTCUSD",1718387645074,0.00593501,65445.0,65444.0,1.43655338]
["bitfinex","BTCUSD",1718387645462,0.00593501,65445.0,65444.0,1.74215738]
["bitfinex","BTCUSD",1718387645989,0.00593501,65445.0,65444.0,1.83286175]
["bitfinex","BTCUSD",1718387646814,0.00577281,65445.0,65444.0,1.49429936]
["bitfinex","BTCUSD",1718387647011,0.00577281,65445.0,65444.0,1.83296256]
["bitfinex","BTCUSD",1718387648298,0.00577281,65445.0,65444.0,1.85296256]
["bitfinex","BTCUSD",1718387648726,0.00577281,65445.0,65444.0,1.74218012]
["bitfinex","BTCUSD",1718387650655,0.00577281,65445.0,65444.0,1.76218012]
["bitfinex","BTCUSD",1718387650769,0.00577281,65445.0,65444.0,1.74218012]
["bitfinex","BTCUSD",1718387651376,0.00577281,65445.0,65444.0,1.65338012]
["bitfinex","BTCUSD",1718387651633,0.08457281,65445.0,65444.0,1.43657612]
["bitfinex","BTCUSD",1718387651843,0.08457281,65445.0,65444.0,1.52737788]
["bitfinex","BTCUSD",1718387652134,0.08457281,65445.0,65444.0,1.83298188]
["bitfinex","BTCUSD",1718387652737,0.08457281,65445.0,65444.0,0.671695]
["bitfinex","BTCUSD",1718387652951,0.08457281,65445.0,65444.0,1.09910257]
["bitfinex","BTCUSD",1718387653153,0.08457281,65445.0,65444.0,1.40469296]
["bitfinex","BTCUSD",1718387653451,0.08457281,65445.0,65444.0,1.33657713]
["bitfinex","BTCUSD",1718387653921,0.08457281,65445.0,65444.0,1.404667]
["bitfinex","BTCUSD",1718387654048,0.08457281,65445.0,65444.0,1.33657713]
["bitfinex","BTCUSD",1718387654254,0.08457281,65445.0,65444.0,1.64218113]
["bitfinex","BTCUSD",1718387654669,0.08457281,65445.0,65444.0,1.33657713]
["bitfinex","BTCUSD",1718387654873,0.08457281,65445.0,65444.0,0.48376713]
["bitfinex","BTCUSD",1718387655189,0.14657281,65445.0,65444.0,0.94217313]
["bitfinex","BTCUSD",1718387655401,0.14657281,65445.0,65444.0,1.24777713]
["bitfinex","BTCUSD",1718387656380,0.14657281,65445.0,65444.0,1.31588156]
["bitfinex","BTCUSD",1718387657191,0.14657281,65445.0,65444.0,0.17219514]
["bitfinex","BTCUSD",1718387657399,0.14657281,65445.0,65444.0,0.12679037]
["bitfinex","BTCUSD",1718387657609,0.14657281,65445.0,65444.0,0.58519637]
["bitfinex","BTCUSD",1718387659619,0.14657281,65445.0,65444.0,0.27959237]
["bitfinex","BTCUSD",1718387662072,0.14657281,65445.0,65443.0,0.152804]
["bitfinex","BTCUSD",1718387662223,0.14657281,65445.0,65444.0,0.152802]
["bitfinex","BTCUSD",1718387662434,0.14657281,65445.0,65444.0,0.27961254]
["bitfinex","BTCUSD",1718387662673,0.14657281,65445.0,65443.0,0.152804]
["bitfinex","BTCUSD",1718387662897,0.1401,65440.0,65435.0,0.04540477]
["bitfinex","BTCUSD",1718387663071,0.1401,65440.0,65430.0,0.04540477]
["bitfinex","BTCUSD",1718387663072,0.445751,65434.0,65430.0,0.04540477]
["bitfinex","BTCUSD",1718387663272,0.445751,65434.0,65427.0,0.06810443]
["bitfinex","BTCUSD",1718387663273,0.15283,65433.0,65427.0,0.241641]
["bitfinex","BTCUSD",1718387663481,0.15283,65432.0,65428.0,0.12683744]
["bitfinex","BTCUSD",1718387663654,0.445751,65434.0,65428.0,0.12683744]
["bitfinex","BTCUSD",1718387663655,0.152828,65433.0,65428.0,0.27967644]
["bitfinex","BTCUSD",1718387663861,0.15283,65432.0,65428.0,0.152839]
["bitfinex","BTCUSD",1718387664440,0.15283,65432.0,65426.0,0.47671039]
["bitfinex","BTCUSD",1718387664664,0.1433,65433.0,65427.0,0.12683776]
["bitfinex","BTCUSD",1718387664869,0.02,65437.0,65423.0,0.04540477]
["bitfinex","BTCUSD",1718387664870,0.152849,65424.0,65423.0,0.04540477]
["bitfinex","BTCUSD",1718387665116,0.152849,65424.0,65423.0,0.12684358]
["bitfinex","BTCUSD",1718387665459,0.15285,65424.0,65422.0,0.00085]
["bitfinex","BTCUSD",1718387665827,0.152851,65423.0,65422.0,0.00085]
["bitfinex","BTCUSD",1718387666430,0.305694,65425.0,65422.0,0.00085]
["bitfinex","BTCUSD",1718387666629,0.305694,65425.0,65423.0,0.01]
["bitfinex","BTCUSD",1718387666630,0.153849,65424.0,65423.0,0.01]
["bitfinex","BTCUSD",1718387666932,0.152849,65424.0,65422.0,0.00085]
["bitfinex","BTCUSD",1718387667332,0.001,65423.0,65422.0,0.917971]
["bitfinex","BTCUSD",1718387667669,0.001,65423.0,65422.0,0.242503]
["bitfinex","BTCUSD",1718387667883,0.1433,65428.0,65422.0,0.242503]
["bitfinex","BTCUSD",1718387667884,0.1433,65428.0,65425.0,0.152846]
["bitfinex","BTCUSD",1718387668342,0.1433,65428.0,65427.0,0.152842]
["bitfinex","BTCUSD",1718387668564,0.1433,65428.0,65425.0,0.0888]
["bitfinex","BTCUSD",1718387668800,0.1433,65428.0,65426.0,0.152844]
["bitfinex","BTCUSD",1718387669927,0.1443,65428.0,65426.0,0.152844]
["bitfinex","BTCUSD",1718387670169,0.1443,65428.0,65426.0,0.158844]
["bitfinex","BTCUSD",1718387670589,0.1433,65428.0,65426.0,0.158844]
["bitfinex","BTCUSD",1718387670802,0.1433,65428.0,65426.0,0.160844]
["bitfinex","BTCUSD",1718387671883,0.1433,65428.0,65427.0,0.152842]
["bitfinex","BTCUSD",1718387672098,0.1425,65440.0,65426.0,0.008]
["bitfinex","BTCUSD",1718387672317,0.15208779,65439.0,65433.0,0.305656]
["bitfinex","BTCUSD",1718387672810,0.1457,65437.0,65427.0,0.15284]
["bitfinex","BTCUSD",1718387673102,0.1457,65426.0,65422.0,0.00085]
["bitfinex","BTCUSD",1718387673287,0.1457,65426.0,65423.0,0.12683924]
["bitfinex","BTCUSD",1718387673496,0.1457,65426.0,65425.0,0.152846]
["bitfinex","BTCUSD",1718387673688,0.14551609,65426.0,65425.0,0.152846]
["bitfinex","BTCUSD",1718387675178,0.45773279,65436.0,65424.0,0.305697]
["bitfinex","BTCUSD",1718387675179,0.217323,65435.0,65424.0,0.305697]
["bitfinex","BTCUSD",1718387675388,0.0645,65435.0,65434.0,0.458476]
["bitfinex","BTCUSD",1718387675563,0.0645,65435.0,65433.0,0.152827]
["bitfinex","BTCUSD",1718387675765,0.0645,65435.0,65432.0,0.152829]
["bitfinex","BTCUSD",1718387676147,0.0645,65435.0,65429.0,0.152837]
["bitfinex","BTCUSD",1718387676148,0.152829,65433.0,65429.0,0.152837]
["bitfinex","BTCUSD",1718387676318,0.0645,65435.0,65427.0,0.305683]
["bitfinex","BTCUSD",1718387676545,0.374149,65435.0,65426.0,0.305685]
["bitfinex","BTCUSD",1718387676751,0.082,65430.0,65426.0,0.305685]
["bitfinex","BTCUSD",1718387676962,0.152851,65423.0,65422.0,0.00085]
["bitfinex","BTCUSD",1718387677164,0.458553,65423.0,65422.0,0.00085]
["bitfinex","BTCUSD",1718387677396,0.0604,65423.0,65422.0,0.00085]
["bitfinex","BTCUSD",1718387677602,0.213251,65423.0,65422.0,0.00085]
["bitfinex","BTCUSD",1718387677825,0.0604,65423.0,65422.0,0.00085]
["bitfinex","BTCUSD",1718387679355,0.0614,65423.0,65422.0,0.00385]
["bitfinex","BTCUSD",1718387679541,0.0614,65423.0,65422.0,0.01585]
["bitfinex","BTCUSD",1718387682454,0.599753,65423.0,65422.0,0.01585]
["bitfinex","BTCUSD",1718387682659,0.905455,65423.0,65422.0,0.01585]
["bitfinex","BTCUSD",1718387682919,0.599753,65423.0,65422.0,0.01585]
["bitfinex","BTCUSD",1718387683121,0.294051,65423.0,65422.0,0.01585]
["bitfinex","BTCUSD",1718387683275,0.599753,65423.0,65422.0,0.01585]
["bitfinex","BTCUSD",1718387683602,0.598753,65423.0,65422.0,0.00085]
["bitfinex","BTCUSD",1718387683808,0.603753,65423.0,65422.0,0.00085]
["bitfinex","BTCUSD",1718387683979,0.908455,65423.0,65422.0,0.00085]
["bitfinex","BTCUSD",1718387684183,0.297051,65423.0,65422.0,0.00085]
["bitfinex","BTCUSD",1718387685053,0.602753,65423.0,65422.0,0.00085]
["bitfinex","BTCUSD",1718387685262,0.598753,65423.0,65422.0,0.00085]
["bitfinex","BTCUSD",1718387685472,0.598753,65423.0,65422.0,0.00485]
["bitfinex","BTCUSD",1718387685691,0.909455,65423.0,65422.0,0.00485]
["bitfinex","BTCUSD",1718387685897,1.38724479,65423.0,65422.0,0.00085]
["bitfinex","BTCUSD",1718387686121,1.79182068,65423.0,65422.0,0.00085]
["bitfinex","BTCUSD",1718387686325,1.79582068,65423.0,65422.0,0.00085]
["bitfinex","BTCUSD",1718387686526,1.80182068,65423.0,65422.0,0.00085]
["bitfinex","BTCUSD",1718387686668,1.69794679,65423.0,65422.0,0.00085]
["bitfinex","BTCUSD",1718387686869,1.68794679,65423.0,65422.0,0.00085]
["bitfinex","BTCUSD",1718387687316,1.70494679,65423.0,65422.0,0.00185]
["bitfinex","BTCUSD",1718387689193,1.79384679,65423.0,65422.0,0.00185]
["bitfinex","BTCUSD",1718387690345,1.39924479,65423.0,65422.0,0.00185]
["bitfinex","BTCUSD",1718387690586,1.48814479,65423.0,65422.0,0.00185]
["bitfinex","BTCUSD",1718387693526,0.47213879,65423.0,65422.0,0.00185]
["bitfinex","BTCUSD",1718387693733,0.48213879,65423.0,65422.0,0.00185]
["bitfinex","BTCUSD",1718387693858,0.76784079,65423.0,65422.0,0.00185]
["bitfinex","BTCUSD",1718387694490,0.78784079,65423.0,65422.0,0.00185]
["bitfinex","BTCUSD",1718387695809,0.32928779,65423.0,65422.0,0.00185]
["bitfinex","BTCUSD",1718387696035,0.48213879,65423.0,65422.0,0.00185]
["bitfinex","BTCUSD",1718387696600,1.09354279,65423.0,65422.0,0.00185]
["bitfinex","BTCUSD",1718387698112,0.16908779,65423.0,65422.0,0.154703]
["bitfinex","BTCUSD",1718387698337,0.16908779,65423.0,65422.0,0.00185]
["bitfinex","BTCUSD",1718387698539,0.32193879,65423.0,65422.0,0.00185]
["bitfinex","BTCUSD",1718387698739,0.62764079,65423.0,65422.0,0.00185]
["bitfinex","BTCUSD",1718387700422,0.64764079,65423.0,65422.0,0.00185]
["bitfinex","BTCUSD",1718387700634,0.62764079,65423.0,65422.0,0.00185]
["bitfinex","BTCUSD",1718387701813,1.09814279,65423.0,65422.0,0.00185]
["bitfinex","BTCUSD",1718387702021,1.40384479,65423.0,65422.0,0.00185]
["bitfinex","BTCUSD",1718387702235,1.52035589,65423.0,65422.0,0.00185]
["bitfinex","BTCUSD",1718387702453,1.54335712,65423.0,65422.0,0.00185]
["bitfinex","BTCUSD",1718387703107,1.52635712,65423.0,65422.0,0.00085]
["bitfinex","BTCUSD",1718387703349,1.84605912,65423.0,65422.0,0.00085]
["bitfinex","BTCUSD",1718387703487,1.84605912,65423.0,65422.0,0.00185]
["bitfinex","BTCUSD",1718387703488,1.69844491,65423.0,65422.0,0.00185]
["bitfinex","BTCUSD",1718387703927,1.59844491,65423.0,65422.0,0.00185]
["bitfinex","BTCUSD",1718387704156,1.78734491,65423.0,65422.0,0.00185]
["bitfinex","BTCUSD",1718387704365,1.99104461,65423.0,65422.0,0.00185]
["bitfinex","BTCUSD",1718387704566,1.68534261,65423.0,65422.0,0.00185]
["bitfinex","BTCUSD",1718387704942,1.99104461,65423.0,65422.0,0.00185]
["bitfinex","BTCUSD",1718387705348,1.68534261,65423.0,65422.0,0.00185]
["bitfinex","BTCUSD",1718387705708,2.1431324,65423.0,65422.0,0.00185]
["bitfinex","BTCUSD",1718387707107,1.9542324,65423.0,65422.0,0.00185]
["bitfinex","BTCUSD",1718387707274,1.8374304,65423.0,65422.0,0.00185]
["bitfinex","BTCUSD",1718387707686,2.1431324,65423.0,65422.0,0.00185]
["bitfinex","BTCUSD",1718387708531,2.12653458,65423.0,65422.0,0.00185]
["bitfinex","BTCUSD",1718387708732,2.14312179,65423.0,65422.0,0.00185]
["bitfinex","BTCUSD",1718387710559,2.31971984,65423.0,65422.0,0.00185]
["bitfinex","BTCUSD",1718387711757,2.62542184,65423.0,65422.0,0.00185]
["bitfinex","BTCUSD",1718387712234,2.62542184,65423.0,65393.0,0.45626336]
["bitfinex","BTCUSD",1718387712235,0.02,65403.0,65393.0,0.45626336]
["bitfinex","BTCUSD",1718387712441,0.02,65403.0,65394.0,0.12690491]
["bitfinex","BTCUSD",1718387712442,0.15208779,65402.0,65394.0,0.12690491]
["bitfinex","BTCUSD",1718387712627,0.152915,65396.0,65394.0,0.12690491]
["bitfinex","BTCUSD",1718387712817,0.152912,65397.0,65391.0,0.0296]
["bitfinex","BTCUSD",1718387713092,0.15208779,65402.0,65392.0,0.43275046]
["bitfinex","BTCUSD",1718387713093,0.305809,65401.0,65392.0,0.43275046]
["bitfinex","BTCUSD",1718387713382,0.152908,65399.0,65395.0,0.152915]
["bitfinex","BTCUSD",1718387713584,0.15291,65398.0,65394.0,0.152919]
["bitfinex","BTCUSD",1718387713797,0.15291,65398.0,65395.0,0.12690198]
["bitfinex","BTCUSD",1718387714010,0.001,65397.0,65395.0,0.12690198]
["bitfinex","BTCUSD",1718387714264,0.001,65397.0,65396.0,0.152914]
["bitfinex","BTCUSD",1718387714455,0.001,65397.0,65396.0,0.93507398]
["bitfinex","BTCUSD",1718387715126,0.001,65397.0,65396.0,0.62924498]
["bitfinex","BTCUSD",1718387716048,0.001,65399.0,65398.0,0.458728]
["bitfinex","BTCUSD",1718387716269,0.152897,65404.0,65399.0,0.152905]
["bitfinex","BTCUSD",1718387716703,0.152897,65404.0,65398.0,0.305819]
["bitfinex","BTCUSD",1718387716704,0.152897,65404.0,65400.0,0.152905]
["bitfinex","BTCUSD",1718387716952,0.152893,65405.0,65400.0,0.152905]
["bitfinex","BTCUSD",1718387717165,0.30498079,65405.0,65400.0,0.152905]
["bitfinex","BTCUSD",1718387717395,0.152896,65404.0,65399.0,0.152907]
["bitfinex","BTCUSD",1718387717610,0.152896,65404.0,65400.0,0.152905]
["bitfinex","BTCUSD",1718387717824,0.153896,65404.0,65400.0,0.152905]
["bitfinex","BTCUSD",1718387718481,0.001,65404.0,65400.0,0.152905]
["bitfinex","BTCUSD",1718387718720,0.001,65404.0,65401.0,0.152902]
["bitfinex","BTCUSD",1718387719153,0.15208779,65405.0,65401.0,0.152902]
["bitfinex","BTCUSD",1718387719605,0.002,65404.0,65401.0,0.152902]
["bitfinex","BTCUSD",1718387719823,0.002,65404.0,65400.0,0.152905]
["bitfinex","BTCUSD",1718387720052,0.15208779,65405.0,65396.0,0.349427]
["bitfinex","BTCUSD",1718387720283,0.15208779,65405.0,65401.0,0.001]
["bitfinex","BTCUSD",1718387720515,0.003,65404.0,65402.0,0.152898]
["bitfinex","BTCUSD",1718387720958,0.15208779,65405.0,65401.0,0.153902]
["bitfinex","BTCUSD",1718387721176,0.002,65404.0,65401.0,0.153902]
["bitfinex","BTCUSD",1718387721388,0.002,65404.0,65403.0,0.458694]
["bitfinex","BTCUSD",1718387721567,0.002,65404.0,65402.0,0.152899]
["bitfinex","BTCUSD",1718387722347,0.002,65404.0,65403.0,0.152898]
["bitfinex","BTCUSD",1718387722564,0.15208779,65405.0,65400.0,0.305808]
["bitfinex","BTCUSD",1718387722565,0.15308779,65405.0,65400.0,0.305808]
["bitfinex","BTCUSD",1718387722736,0.15208779,65405.0,65404.0,0.152895]
["bitfinex","BTCUSD",1718387723157,0.15208779,65405.0,65402.0,0.152899]
["bitfinex","BTCUSD",1718387723349,0.25897888,65409.0,65400.0,0.305807]
["bitfinex","BTCUSD",1718387723551,0.25897888,65409.0,65408.0,0.0296]
["bitfinex","BTCUSD",1718387723757,0.25897888,65409.0,65402.0,0.0889]
["bitfinex","BTCUSD",1718387723758,0.152885,65409.0,65402.0,0.0889]
["bitfinex","BTCUSD",1718387723958,1.06037888,65416.0,65402.0,0.0889]
["bitfinex","BTCUSD",1718387723959,0.15288,65411.0,65403.0,0.43268159]
["bitfinex","BTCUSD",1718387724158,0.30496779,65411.0,65407.0,0.152888]
["bitfinex","BTCUSD",1718387725261,0.15208779,65411.0,65407.0,0.152888]
["bitfinex","BTCUSD",1718387725663,0.002,65409.0,65408.0,0.152886]
["bitfinex","BTCUSD",1718387726075,0.15208779,65411.0,65410.0,0.458644]
["bitfinex","BTCUSD",1718387726299,0.15208779,65411.0,65408.0,0.152884]
["bitfinex","BTCUSD",1718387726501,0.17008779,65411.0,65408.0,0.152884]
["bitfinex","BTCUSD",1718387726700,0.17008779,65411.0,65409.0,0.152883]
["bitfinex","BTCUSD",1718387726909,0.15908779,65411.0,65409.0,0.152883]
["bitfinex","BTCUSD",1718387727336,0.17308779,65411.0,65407.0,0.305775]
["bitfinex","BTCUSD",1718387727539,0.16608779,65411.0,65407.0,0.305775]
["bitfinex","BTCUSD",1718387727872,0.16608779,65411.0,65408.0,0.27976448]
["bitfinex","BTCUSD",1718387728074,0.16608779,65411.0,65408.0,0.152885]
["bitfinex","BTCUSD",1718387728797,0.15208779,65411.0,65408.0,0.152885]
["bitfinex","BTCUSD",1718387729050,0.16108779,65411.0,65408.0,0.152885]
["bitfinex","BTCUSD",1718387729252,0.17408779,65411.0,65408.0,0.152885]
["bitfinex","BTCUSD",1718387729496,0.17408779,65411.0,65409.0,0.152884]
["bitfinex","BTCUSD",1718387729693,0.16108779,65411.0,65409.0,0.152884]
["bitfinex","BTCUSD",1718387730121,0.17308779,65411.0,65410.0,0.152881]
["bitfinex","BTCUSD",1718387730656,0.16108779,65411.0,65410.0,0.152881]
["bitfinex","BTCUSD",1718387730863,0.16508779,65411.0,65410.0,0.152881]
["bitfinex","BTCUSD",1718387731386,0.16508779,65411.0,65410.0,0.458644]
["bitfinex","BTCUSD",1718387731790,0.013,65411.0,65410.0,0.458644]
["bitfinex","BTCUSD",1718387731995,0.013,65411.0,65410.0,1.28595091]
["bitfinex","BTCUSD",1718387732194,0.25897888,65416.0,65415.0,0.45861]
["bitfinex","BTCUSD",1718387732397,0.41106667,65416.0,65415.0,0.15287]
["bitfinex","BTCUSD",1718387732716,0.41106667,65416.0,65415.0,0.45861]
["bitfinex","BTCUSD",1718387732942,0.25897888,65416.0,65415.0,0.76435]
["bitfinex","BTCUSD",1718387733516,0.27297888,65416.0,65415.0,1.07009]
["bitfinex","BTCUSD",1718387733720,0.28697888,65416.0,65415.0,0.76435]
["bitfinex","BTCUSD",1718387734532,0.28697888,65416.0,65415.0,0.45861]
["bitfinex","BTCUSD",1718387735315,0.28697888,65416.0,65415.0,1.07009]
["bitfinex","BTCUSD",1718387735654,0.28697888,65416.0,65415.0,0.76435]
["bitfinex","BTCUSD",1718387735655,0.028,65416.0,65415.0,0.76435]
["bitfinex","BTCUSD",1718387737036,0.028,65416.0,65415.0,0.45861]
["bitfinex","BTCUSD",1718387738871,0.028,65416.0,65415.0,0.15287]
["bitfinex","BTCUSD",1718387739079,0.028,65416.0,65410.0,0.04568481]
["bitfinex","BTCUSD",1718387739276,0.028,65416.0,65411.0,0.12687296]
["bitfinex","BTCUSD",1718387739277,0.297677,65412.0,65411.0,0.12687296]
["bitfinex","BTCUSD",1718387739480,0.297677,65412.0,65404.0,0.01868006]
["bitfinex","BTCUSD",1718387739481,0.450582,65406.0,65404.0,0.04568481]
["bitfinex","BTCUSD",1718387739711,0.450582,65406.0,65402.0,0.06852721]
["bitfinex","BTCUSD",1718387739712,0.75556779,65405.0,65402.0,0.06852721]
["bitfinex","BTCUSD",1718387739918,0.75556779,65405.0,65393.0,0.1143074]
["bitfinex","BTCUSD",1718387739919,0.305838,65394.0,65393.0,0.1143074]
["bitfinex","BTCUSD",1718387740122,0.305838,65394.0,65387.0,0.11519316]
["bitfinex","BTCUSD",1718387740123,0.305852,65391.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387740288,0.1367,65396.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387740289,0.458799,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387740486,0.99255279,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387740885,0.68668679,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387741152,0.22788779,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387741333,0.38082079,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387742547,0.15208779,65388.0,65387.0,0.76556718]
["bitfinex","BTCUSD",1718387742747,0.15208779,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387742942,0.17308779,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387743142,0.32602079,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387743359,0.93775279,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387743562,0.32602079,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387744401,0.17308779,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387744628,0.021,65388.0,65387.0,0.45969618]
["bitfinex","BTCUSD",1718387745003,0.021,65388.0,65387.0,0.76556718]
["bitfinex","BTCUSD",1718387745219,0.021,65388.0,65387.0,1.07143818]
["bitfinex","BTCUSD",1718387745427,0.021,65388.0,65387.0,0.45969618]
["bitfinex","BTCUSD",1718387745634,0.021,65388.0,65387.0,0.76556718]
["bitfinex","BTCUSD",1718387747901,0.021,65388.0,65387.0,1.08543818]
["bitfinex","BTCUSD",1718387748300,0.021,65388.0,65387.0,0.90648216]
["bitfinex","BTCUSD",1718387748714,0.021,65388.0,65387.0,0.95220512]
["bitfinex","BTCUSD",1718387749120,0.021,65388.0,65387.0,0.97220512]
["bitfinex","BTCUSD",1718387749121,0.009,65388.0,65387.0,0.97220512]
["bitfinex","BTCUSD",1718387749348,0.41188288,65401.0,65400.0,0.152905]
["bitfinex","BTCUSD",1718387749349,0.25897888,65401.0,65400.0,0.152905]
["bitfinex","BTCUSD",1718387749547,0.41106667,65401.0,65397.0,0.152911]
["bitfinex","BTCUSD",1718387749748,0.41106667,65401.0,65389.0,0.02]
["bitfinex","BTCUSD",1718387749749,0.15208779,65400.0,65399.0,0.152907]
["bitfinex","BTCUSD",1718387750257,0.15208779,65400.0,65398.0,0.152909]
["bitfinex","BTCUSD",1718387751164,0.15208779,65400.0,65396.0,0.152912]
["bitfinex","BTCUSD",1718387751424,0.15208779,65400.0,65397.0,0.152912]
["bitfinex","BTCUSD",1718387752171,0.15208779,65400.0,65396.0,0.152914]
["bitfinex","BTCUSD",1718387752380,0.16608779,65400.0,65397.0,0.152911]
["bitfinex","BTCUSD",1718387752730,0.16608779,65400.0,65396.0,0.152914]
["bitfinex","BTCUSD",1718387753064,0.18008779,65400.0,65396.0,0.152914]
["bitfinex","BTCUSD",1718387753265,0.18008779,65400.0,65397.0,0.15291]
["bitfinex","BTCUSD",1718387753475,0.18008779,65400.0,65399.0,0.152907]
["bitfinex","BTCUSD",1718387753687,0.16608779,65400.0,65396.0,0.152912]
["bitfinex","BTCUSD",1718387753918,0.16608779,65400.0,65395.0,0.305832]
["bitfinex","BTCUSD",1718387754137,0.15180258,65400.0,65397.0,0.15291]
["bitfinex","BTCUSD",1718387755709,0.16580258,65400.0,65397.0,0.15291]
["bitfinex","BTCUSD",1718387755934,0.16580258,65400.0,65397.0,0.305821]
["bitfinex","BTCUSD",1718387756143,0.15180258,65400.0,65397.0,0.458731]
["bitfinex","BTCUSD",1718387756355,0.16580258,65400.0,65398.0,0.152909]
["bitfinex","BTCUSD",1718387756580,0.17980258,65400.0,65398.0,0.152909]
["bitfinex","BTCUSD",1718387756797,0.17980258,65400.0,65392.0,0.305845]
["bitfinex","BTCUSD",1718387757002,0.16580258,65400.0,65396.0,0.152914]
["bitfinex","BTCUSD",1718387757363,0.17951921,65400.0,65396.0,0.152914]
["bitfinex","BTCUSD",1718387757740,0.17951921,65400.0,65397.0,0.15291]
["bitfinex","BTCUSD",1718387757950,0.16551921,65400.0,65397.0,0.15291]
["bitfinex","BTCUSD",1718387758131,0.17951921,65400.0,65397.0,0.15291]
["bitfinex","BTCUSD",1718387758330,0.16551921,65400.0,65397.0,0.15291]
["bitfinex","BTCUSD",1718387758937,0.17951921,65400.0,65396.0,0.305827]
["bitfinex","BTCUSD",1718387759146,0.16551921,65400.0,65396.0,0.305827]
["bitfinex","BTCUSD",1718387759299,0.17951921,65400.0,65398.0,0.152908]
["bitfinex","BTCUSD",1718387759505,0.17951921,65400.0,65396.0,0.305827]
["bitfinex","BTCUSD",1718387759506,0.17951921,65400.0,65397.0,0.152911]
["bitfinex","BTCUSD",1718387759737,0.16551921,65400.0,65395.0,0.152916]
["bitfinex","BTCUSD",1718387760003,0.17951921,65400.0,65395.0,0.305833]
["bitfinex","BTCUSD",1718387760157,0.16551921,65400.0,65397.0,0.152911]
["bitfinex","BTCUSD",1718387760530,0.18551921,65400.0,65391.0,0.0296]
["bitfinex","BTCUSD",1718387760730,0.152925,65392.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387760839,0.0815,65391.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387761049,0.234427,65391.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387761253,0.15208779,65390.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387761455,0.30501679,65390.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387761668,0.152931,65389.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387761916,0.15208779,65390.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387762247,0.15208779,65390.0,65387.0,0.15382318]
["bitfinex","BTCUSD",1718387762392,0.15208779,65390.0,65388.0,0.152932]
["bitfinex","BTCUSD",1718387762578,0.15208779,65390.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387762772,0.458799,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387763016,0.68768679,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387763221,1.16268677,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387763426,1.62611879,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387764800,1.64011879,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387765587,1.96309767,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387765934,1.94909767,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387766145,2.10118546,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387766346,1.5500477,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387766550,1.32773167,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387766753,1.67329747,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387766954,1.67659767,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387767356,1.69059767,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387767541,1.70952366,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387768129,1.69552366,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387768559,1.70952366,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387769536,2.18412589,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387769835,2.28412589,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387769995,1.7261721,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387770200,1.4203061,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387770598,1.70952366,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387771235,1.40365766,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387771673,1.70952366,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387772048,1.96161145,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387772246,2.35072966,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387772450,2.70659566,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387772671,2.30072966,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387773106,2.28672966,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387773766,1.74215766,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387773935,1.76215766,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387774246,1.81187335,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387774581,2.11773935,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387774795,2.21773935,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387775004,2.38646801,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387775409,2.37246801,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387775607,2.69233401,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387775837,2.40046801,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387776373,2.70633401,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387776607,2.30046801,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387776946,2.40046801,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387777349,2.40018364,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387778178,2.40071125,65388.0,65387.0,0.00089018]
["bitfinex","BTCUSD",1718387781670,2.40071125,65388.0,65380.0,0.00854]
["bitfinex","BTCUSD",1718387781671,1.429246,65381.0,65380.0,0.00854]
["bitfinex","BTCUSD",1718387781837,2.24896626,65381.0,65380.0,0.00854]
["bitfinex","BTCUSD",1718387782015,2.66884514,65381.0,65380.0,0.00854]
["bitfinex","BTCUSD",1718387782217,3.3843114,65381.0,65380.0,0.00854]
["bitfinex","BTCUSD",1718387782458,3.3843114,65381.0,65378.0,0.00853]
["bitfinex","BTCUSD",1718387782459,1.757486,65379.0,65378.0,0.00853]
["bitfinex","BTCUSD",1718387782660,2.64540305,65379.0,65378.0,0.00853]
["bitfinex","BTCUSD",1718387782861,2.64540305,65379.0,65378.0,1e-08]
["bitfinex","BTCUSD",1718387783069,2.33949505,65379.0,65378.0,1e-08]
["bitfinex","BTCUSD",1718387783428,2.32326158,65379.0,65378.0,1e-08]
["bitfinex","BTCUSD",1718387783628,2.23241335,65379.0,65378.0,1e-08]
["bitfinex","BTCUSD",1718387783881,1.49159735,65379.0,65378.0,1e-08]
["bitfinex","BTCUSD",1718387784092,1.80127779,65379.0,65378.0,1e-08]
["bitfinex","BTCUSD",1718387784304,1.48936979,65379.0,65378.0,1e-08]
["bitfinex","BTCUSD",1718387784510,1.79527779,65379.0,65378.0,1e-08]
["bitfinex","BTCUSD",1718387784660,1.60020615,65379.0,65378.0,1e-08]
["bitfinex","BTCUSD",1718387784863,1.60620615,65379.0,65378.0,1e-08]
["bitfinex","BTCUSD",1718387785064,0.86390779,65379.0,65378.0,1e-08]
["bitfinex","BTCUSD",1718387785267,0.76390779,65379.0,65378.0,0.30591301]
["bitfinex","BTCUSD",1718387785472,0.77790779,65379.0,65378.0,1e-08]
["bitfinex","BTCUSD",1718387785792,0.77790779,65379.0,65378.0,0.15295601]
["bitfinex","BTCUSD",1718387785992,0.76390779,65379.0,65378.0,1e-08]
["bitfinex","BTCUSD",1718387786447,0.79190779,65379.0,65378.0,1e-08]
["bitfinex","BTCUSD",1718387786847,0.77790779,65379.0,65378.0,1e-08]
["bitfinex","BTCUSD",1718387787042,0.62582,65379.0,65378.0,0.79438201]
["bitfinex","BTCUSD",1718387787366,0.62082,65379.0,65378.0,1.10029501]
["bitfinex","BTCUSD",1718387787579,0.62082,65379.0,65378.0,1.2272364]
["bitfinex","BTCUSD",1718387787580,0.63282,65379.0,65378.0,1.2272364]
["bitfinex","BTCUSD",1718387787935,0.63282,65379.0,65378.0,1.2472364]
["bitfinex","BTCUSD",1718387788581,0.63282,65379.0,65378.0,0.9213234]
["bitfinex","BTCUSD",1718387790343,0.63282,65379.0,65378.0,0.9413234]
["bitfinex","BTCUSD",1718387790552,0.63282,65379.0,65378.0,0.9213234]
["bitfinex","BTCUSD",1718387790831,0.63282,65379.0,65378.0,0.9413234]
["bitfinex","BTCUSD",1718387791032,0.63282,65379.0,65378.0,1.2472364]
["bitfinex","BTCUSD",1718387791033,0.021,65379.0,65378.0,1.2472364]
["bitfinex","BTCUSD",1718387791156,0.021,65379.0,65378.0,1.2698364]
["bitfinex","BTCUSD",1718387792083,0.012,65379.0,65378.0,1.2698364]
["bitfinex","BTCUSD",1718387792262,0.012,65379.0,65378.0,1.2498364]
["bitfinex","BTCUSD",1718387792464,0.015,65379.0,65378.0,1.2698364]
["bitfinex","BTCUSD",1718387792675,0.003,65379.0,65378.0,1.2698364]
["bitfinex","BTCUSD",1718387792881,0.01,65379.0,65378.0,1.2698364]
["bitfinex","BTCUSD",1718387793444,0.01,65379.0,65378.0,1.7982494]
["bitfinex","BTCUSD",1718387793727,0.01,65379.0,65378.0,1.84385541]
["bitfinex","BTCUSD",1718387793937,0.01,65379.0,65378.0,1.53794241]
["bitfinex","BTCUSD",1718387794371,0.01,65379.0,65378.0,1.4923364]
["bitfinex","BTCUSD",1718387795547,0.01,65379.0,65378.0,1.4723364]
["bitfinex","BTCUSD",1718387795751,0.01,65379.0,65378.0,0.9439234]
["bitfinex","BTCUSD",1718387796168,0.01,65379.0,65378.0,1.2698364]
["bitfinex","BTCUSD",1718387798186,0.01,65379.0,65378.0,0.9639234]
["bitfinex","BTCUSD",1718387798388,0.01,65379.0,65378.0,0.1269414]
["bitfinex","BTCUSD",1718387798588,0.62094979,65379.0,65378.0,1e-08]
["bitfinex","BTCUSD",1718387798821,1.02509277,65379.0,65378.0,1e-08]
["bitfinex","BTCUSD",1718387799190,1.33100077,65379.0,65378.0,1e-08]
["bitfinex","BTCUSD",1718387799380,0.92685779,65379.0,65378.0,1e-08]
["bitfinex","BTCUSD",1718387799580,0.62094979,65379.0,65378.0,1e-08]
["bitfinex","BTCUSD",1718387799782,0.31204179,65379.0,65378.0,1e-08]
["bitfinex","BTCUSD",1718387799997,0.15908779,65379.0,65378.0,0.45886901]
["bitfinex","BTCUSD",1718387800199,0.32104179,65379.0,65378.0,1e-08]
["bitfinex","BTCUSD",1718387800551,0.15208779,65379.0,65378.0,1e-08]
["bitfinex","BTCUSD",1718387800893,0.17008779,65379.0,65378.0,1e-08]
["bitfinex","BTCUSD",1718387801298,0.16308779,65379.0,65378.0,1e-08]
["bitfinex","BTCUSD",1718387801939,0.17708779,65379.0,65378.0,0.15295601]
["bitfinex","BTCUSD",1718387802140,0.17708779,65379.0,65378.0,1e-08]
["bitfinex","BTCUSD",1718387803519,0.17708779,65379.0,65378.0,0.15295601]
["bitfinex","BTCUSD",1718387803756,0.17708779,65379.0,65378.0,1e-08]
["bitfinex","BTCUSD",1718387804710,0.17708779,65379.0,65378.0,0.15295601]
["bitfinex","BTCUSD",1718387804938,0.025,65379.0,65378.0,0.76478201]
["bitfinex","BTCUSD",1718387807564,0.02471563,65379.0,65378.0,0.76478201]
["bitfinex","BTCUSD",1718387808161,0.17766963,65379.0,65378.0,1e-08]
["bitfinex","BTCUSD",1718387808375,0.02471563,65379.0,65378.0,1e-08]
["bitfinex","BTCUSD",1718387808795,0.17766963,65379.0,65378.0,1e-08]
["bitfinex","BTCUSD",1718387809423,0.02471563,65379.0,65378.0,0.15295601]
["bitfinex","BTCUSD",1718387810301,0.02471563,65379.0,65378.0,0.45886901]
["bitfinex","BTCUSD",1718387810669,0.02565064,65379.0,65378.0,0.45886901]
["bitfinex","BTCUSD",1718387811257,0.02565064,65379.0,65378.0,0.76478201]
["bitfinex","BTCUSD",1718387812272,0.02565064,65379.0,65378.0,1.07069501]
["bitfinex","BTCUSD",1718387813056,0.02565064,65379.0,65378.0,0.76478201]
["bitfinex","BTCUSD",1718387815161,0.02565064,65379.0,65378.0,1.06919581]
["bitfinex","BTCUSD",1718387815364,0.02565064,65379.0,65378.0,0.76328281]
["bitfinex","BTCUSD",1718387823133,0.02565064,65379.0,65378.0,1.06919581]
["bitfinex","BTCUSD",1718387824318,0.02565064,65379.0,65378.0,1.1961412]
["bitfinex","BTCUSD",1718387824549,0.02536537,65379.0,65378.0,0.8902282]
["bitfinex","BTCUSD",1718387824778,0.02536537,65379.0,65378.0,1.4682412]
["bitfinex","BTCUSD",1718387825223,0.02536537,65379.0,65378.0,1.80717291]
["bitfinex","BTCUSD",1718387825679,0.01493501,65379.0,65378.0,1.80717291]
["bitfinex","BTCUSD",1718387825915,0.01493501,65379.0,65378.0,2.11308591]
["bitfinex","BTCUSD",1718387826850,0.01493501,65379.0,65378.0,2.13568591]
["bitfinex","BTCUSD",1718387827060,0.01493501,65379.0,65378.0,2.76171862]
["bitfinex","BTCUSD",1718387827061,0.00093501,65379.0,65378.0,2.76171862]
["bitfinex","BTCUSD",1718387827281,0.00093501,65379.0,65378.0,2.85762321]
["bitfinex","BTCUSD",1718387827494,0.01393501,65379.0,65378.0,2.743371]
["bitfinex","BTCUSD",1718387827924,0.00093501,65379.0,65378.0,2.743371]
["bitfinex","BTCUSD",1718387828202,0.00093501,65379.0,65378.0,2.85754755]
["bitfinex","BTCUSD",1718387828415,0.00093501,65379.0,65378.0,2.749371]
["bitfinex","BTCUSD",1718387828416,0.00293501,65379.0,65378.0,2.749371]
["bitfinex","BTCUSD",1718387828618,0.00193501,65379.0,65378.0,2.746371]
["bitfinex","BTCUSD",1718387828832,0.00093501,65379.0,65378.0,2.743371]
["bitfinex","BTCUSD",1718387829708,0.00193501,65379.0,65378.0,2.746371]
["bitfinex","BTCUSD",1718387829920,0.00193501,65379.0,65378.0,2.76464676]
["bitfinex","BTCUSD",1718387830349,0.00293501,65379.0,65378.0,2.76664676]
["bitfinex","BTCUSD",1718387831458,0.00293501,65379.0,65378.0,2.44934473]
["bitfinex","BTCUSD",1718387832365,0.00293501,65379.0,65378.0,2.24063052]
["bitfinex","BTCUSD",1718387833477,0.00293501,65379.0,65378.0,2.01813052]
["bitfinex","BTCUSD",1718387834393,0.00264983,65379.0,65378.0,2.01813052]
["bitfinex","BTCUSD",1718387834870,0.00264983,65379.0,65378.0,2.22684154]
["bitfinex","BTCUSD",1718387835109,0.00264983,65379.0,65378.0,2.5441307]
["bitfinex","BTCUSD",1718387835822,0.00264983,65379.0,65378.0,2.52579189]
["bitfinex","BTCUSD",1718387836070,0.00264983,65379.0,65378.0,2.52578138]
["bitfinex","BTCUSD",1718387836305,0.00264983,65379.0,65378.0,2.83169438]
["bitfinex","BTCUSD",1718387836518,0.00264983,65379.0,65378.0,2.52578138]
["bitfinex","BTCUSD",1718387836756,0.00264983,65379.0,65378.0,2.62578138]
["bitfinex","BTCUSD",1718387836996,0.00264983,65379.0,65378.0,2.74828138]
["bitfinex","BTCUSD",1718387837250,0.00264983,65379.0,65378.0,1.71221001]
["bitfinex","BTCUSD",1718387838583,0.00264983,65379.0,65378.0,2.01812301]
["bitfinex","BTCUSD",1718387838808,0.00264983,65379.0,65378.0,1.71220934]
["bitfinex","BTCUSD",1718387839697,0.00264983,65379.0,65378.0,2.01812234]
["bitfinex","BTCUSD",1718387841268,0.00264983,65379.0,65378.0,2.22682599]
["bitfinex","BTCUSD",1718387841450,0.00264983,65379.0,65378.0,2.54411116]
["bitfinex","BTCUSD",1718387842090,0.00264983,65379.0,65378.0,2.23819479]
["bitfinex","BTCUSD",1718387842562,0.00264983,65379.0,65378.0,2.54410779]
["bitfinex","BTCUSD",1718387842753,0.00264983,65379.0,65378.0,2.23819129]
["bitfinex","BTCUSD",1718387843020,0.00264983,65379.0,65378.0,2.32719129]
["bitfinex","BTCUSD",1718387843727,0.00264983,65379.0,65378.0,2.63310429]
["bitfinex","BTCUSD",1718387844397,0.00264983,65379.0,65378.0,2.61477233]
["bitfinex","BTCUSD",1718387851318,0.00264983,65379.0,65378.0,2.67822752]
["bitfinex","BTCUSD",1718387854317,0.00264983,65379.0,65378.0,2.34971452]
["bitfinex","BTCUSD",1718387854542,0.00236475,65379.0,65378.0,2.34971452]
["bitfinex","BTCUSD",1718387854693,0.00236475,65379.0,65378.0,2.65562752]
["bitfinex","BTCUSD",1718387855406,0.00236475,65379.0,65378.0,2.23111452]
["bitfinex","BTCUSD",1718387855611,0.00236475,65379.0,65378.0,2.32011452]
["bitfinex","BTCUSD",1718387856022,0.00236475,65379.0,65378.0,2.62602752]
["bitfinex","BTCUSD",1718387856206,0.00236475,65379.0,65378.0,2.30011452]
["bitfinex","BTCUSD",1718387856431,0.14066475,65379.0,65378.0,0.24103561]
["bitfinex","BTCUSD",1718387856630,0.14066475,65379.0,65378.0,0.19536762]
["bitfinex","BTCUSD",1718387856631,0.29361875,65379.0,65378.0,0.19536762]
["bitfinex","BTCUSD",1718387856838,0.59952675,65379.0,65378.0,0.13191243]
["bitfinex","BTCUSD",1718387857211,1.38343054,65379.0,65378.0,0.005]
["bitfinex","BTCUSD",1718387857418,1.38343054,65379.0,65374.0,0.00854]
["bitfinex","BTCUSD",1718387857419,0.62039,65375.0,65374.0,0.00854]
["bitfinex","BTCUSD",1718387857554,1.16740479,65375.0,65374.0,0.00854]
["bitfinex","BTCUSD",1718387857774,0.84147779,65375.0,65374.0,0.00854]
["bitfinex","BTCUSD",1718387857988,0.75247779,65375.0,65374.0,0.00854]
["bitfinex","BTCUSD",1718387858608,0.29358779,65375.0,65374.0,0.00424628]
["bitfinex","BTCUSD",1718387858840,0.44655079,65375.0,65374.0,0.00424628]
["bitfinex","BTCUSD",1718387859048,0.29358779,65375.0,65374.0,0.00424628]
["bitfinex","BTCUSD",1718387859243,0.30758779,65375.0,65374.0,0.00424628]
["bitfinex","BTCUSD",1718387859855,0.1555,65375.0,65374.0,0.46314428]
["bitfinex","BTCUSD",1718387860353,0.1555,65375.0,65374.0,0.15721228]
["bitfinex","BTCUSD",1718387860354,0.15531591,65375.0,65374.0,0.15721228]
["bitfinex","BTCUSD",1718387860605,0.16931591,65375.0,65374.0,0.15721228]
["bitfinex","BTCUSD",1718387861084,0.16931591,65375.0,65374.0,0.76907628]
["bitfinex","BTCUSD",1718387861546,0.16931591,65375.0,65374.0,0.46314428]
["bitfinex","BTCUSD",1718387861769,0.16931591,65375.0,65374.0,0.15721228]
["bitfinex","BTCUSD",1718387861985,0.16931591,65375.0,65374.0,1.07500828]
["bitfinex","BTCUSD",1718387862241,0.16931591,65375.0,65374.0,0.46314428]
["bitfinex","BTCUSD",1718387862469,0.16931591,65375.0,65374.0,0.00424628]
["bitfinex","BTCUSD",1718387862792,0.32227891,65375.0,65374.0,0.00424628]
["bitfinex","BTCUSD",1718387863275,0.7802937,65375.0,65374.0,0.00424628]
["bitfinex","BTCUSD",1718387863531,1.19966707,65375.0,65374.0,0.00424628]
["bitfinex","BTCUSD",1718387863772,1.231011,65371.0,65370.0,0.00854]
["bitfinex","BTCUSD",1718387864013,0.76497,65362.0,65361.0,0.00854]
["bitfinex","BTCUSD",1718387864270,1.36114579,65362.0,65361.0,0.00854]
["bitfinex","BTCUSD",1718387864542,1.05515779,65362.0,65361.0,0.00854]
["bitfinex","BTCUSD",1718387866704,1.07415779,65362.0,65361.0,0.00854]
["bitfinex","BTCUSD",1718387867154,0.153002,65359.0,65356.0,0.00854]
["bitfinex","BTCUSD",1718387867326,0.75519679,65358.0,65356.0,0.00854]
["bitfinex","BTCUSD",1718387867527,1.08120279,65358.0,65356.0,0.00854]
["bitfinex","BTCUSD",1718387867765,1.38720879,65358.0,65356.0,0.00854]
["bitfinex","BTCUSD",1718387867978,1.06120279,65358.0,65356.0,0.00854]
["bitfinex","BTCUSD",1718387868499,1.08120279,65358.0,65356.0,0.00854]
["bitfinex","BTCUSD",1718387868861,1.06120279,65358.0,65356.0,0.00854]
["bitfinex","BTCUSD",1718387869645,1.07520279,65358.0,65356.0,0.00854]
["bitfinex","BTCUSD",1718387870655,1.08920279,65358.0,65356.0,0.00854]
["bitfinex","BTCUSD",1718387871223,1.41520879,65358.0,65356.0,0.00854]
["bitfinex","BTCUSD",1718387872162,1.40120879,65358.0,65356.0,0.00854]
["bitfinex","BTCUSD",1718387872563,1.09520279,65358.0,65356.0,0.00854]
["bitfinex","BTCUSD",1718387873114,1.08920279,65358.0,65356.0,0.00854]
["bitfinex","BTCUSD",1718387873711,1.39520879,65358.0,65356.0,0.00854]
["bitfinex","BTCUSD",1718387873830,1.41520879,65358.0,65356.0,0.00854]
["bitfinex","BTCUSD",1718387874232,1.53672967,65358.0,65356.0,0.00854]
["bitfinex","BTCUSD",1718387874537,1.13191768,65358.0,65356.0,0.00854]
["bitfinex","BTCUSD",1718387874999,1.41792368,65358.0,65356.0,0.00854]
["bitfinex","BTCUSD",1718387875264,1.43792368,65358.0,65356.0,0.00854]
["bitfinex","BTCUSD",1718387875497,0.976127,65357.0,65356.0,0.00854]
["bitfinex","BTCUSD",1718387875705,0.976127,65357.0,65351.0,0.02077911]
["bitfinex","BTCUSD",1718387875706,1.282222,65352.0,65351.0,0.02077911]
["bitfinex","BTCUSD",1718387875926,2.06284479,65352.0,65351.0,0.02077911]
["bitfinex","BTCUSD",1718387876145,2.18584479,65352.0,65351.0,0.02077911]
["bitfinex","BTCUSD",1718387876382,2.18584479,65352.0,65336.0,0.00854]
["bitfinex","BTCUSD",1718387876383,1.397387,65341.0,65336.0,0.00854]
["bitfinex","BTCUSD",1718387876625,1.91307479,65341.0,65336.0,0.00854]
["bitfinex","BTCUSD",1718387876855,1.262467,65337.0,65336.0,0.00854]
["bitfinex","BTCUSD",1718387877087,1.43455479,65337.0,65336.0,0.00854]
["bitfinex","BTCUSD",1718387877318,0.39318779,65337.0,65336.0,0.00854]
["bitfinex","BTCUSD",1718387877535,0.15208779,65337.0,65336.0,0.314649]
["bitfinex","BTCUSD",1718387877772,0.15208779,65337.0,65336.0,0.773812]
["bitfinex","BTCUSD",1718387878434,0.15208779,65337.0,65336.0,0.00854]
["bitfinex","BTCUSD",1718387878855,0.15208779,65337.0,65336.0,0.314649]
["bitfinex","BTCUSD",1718387879117,0.15208779,65337.0,65336.0,0.467703]
["bitfinex","BTCUSD",1718387879541,0.15208779,65337.0,65336.0,0.161594]
["bitfinex","BTCUSD",1718387879759,0.009,65337.0,65336.0,0.467703]
["bitfinex","BTCUSD",1718387879968,0.1435,65342.0,65341.0,0.459129]
["bitfinex","BTCUSD",1718387880177,0.142,65348.0,65343.0,0.459115]
["bitfinex","BTCUSD",1718387880389,0.41106667,65344.0,65343.0,0.765192]
["bitfinex","BTCUSD",1718387880801,0.25897888,65344.0,65343.0,0.765192]
["bitfinex","BTCUSD",1718387881214,0.0803,65348.0,65347.0,0.459087]
["bitfinex","BTCUSD",1718387881431,0.23238779,65348.0,65347.0,0.765145]
["bitfinex","BTCUSD",1718387881876,0.0649,65352.0,65351.0,0.459058]
["bitfinex","BTCUSD",1718387882063,0.21698779,65352.0,65351.0,0.765097]
["bitfinex","BTCUSD",1718387882244,0.21698779,65352.0,65351.0,0.459058]
["bitfinex","BTCUSD",1718387883002,0.21698779,65352.0,65341.0,0.0771]
["bitfinex","BTCUSD",1718387883003,0.37000579,65352.0,65347.0,0.153027]
["bitfinex","BTCUSD",1718387883202,0.15208779,65351.0,65350.0,0.153022]
["bitfinex","BTCUSD",1718387883408,0.15208779,65351.0,65348.0,0.153025]
["bitfinex","BTCUSD",1718387884050,0.15208779,65351.0,65350.0,0.153022]
["bitfinex","BTCUSD",1718387884274,0.15208779,65351.0,65341.0,0.0771]
["bitfinex","BTCUSD",1718387884275,0.15208779,65351.0,65348.0,0.153026]
["bitfinex","BTCUSD",1718387884453,0.16108779,65351.0,65348.0,0.153026]
["bitfinex","BTCUSD",1718387884651,0.16108779,65351.0,65350.0,0.153022]
["bitfinex","BTCUSD",1718387884853,0.16108779,65351.0,65348.0,0.153026]
["bitfinex","BTCUSD",1718387884854,0.15208779,65351.0,65348.0,0.153026]
["bitfinex","BTCUSD",1718387885056,0.16208779,65351.0,65348.0,0.153026]
["bitfinex","BTCUSD",1718387885254,0.16208779,65351.0,65344.0,0.306069]
["bitfinex","BTCUSD",1718387885484,0.16208779,65351.0,65347.0,0.153027]
["bitfinex","BTCUSD",1718387885660,0.16208779,65351.0,65348.0,0.153026]
["bitfinex","BTCUSD",1718387885831,0.16208779,65351.0,65350.0,0.153022]
["bitfinex","BTCUSD",1718387886027,0.01,65351.0,65350.0,0.76511]
["bitfinex","BTCUSD",1718387886231,0.01,65351.0,65350.0,1.19814988]
["bitfinex","BTCUSD",1718387886232,0.006,65351.0,65350.0,1.19814988]
["bitfinex","BTCUSD",1718387886701,0.018,65351.0,65350.0,1.19814988]
["bitfinex","BTCUSD",1718387887127,0.0762,65356.0,65355.0,0.45903]
["bitfinex","BTCUSD",1718387887472,0.22828779,65356.0,65355.0,0.76505]
["bitfinex","BTCUSD",1718387888091,0.15208779,65356.0,65355.0,1.07107]
["bitfinex","BTCUSD",1718387888300,0.15208779,65356.0,65355.0,0.58601601]
["bitfinex","BTCUSD",1718387888508,0.16608779,65356.0,65355.0,0.58601601]
["bitfinex","BTCUSD",1718387888725,0.014,65356.0,65355.0,0.89203601]
["bitfinex","BTCUSD",1718387889132,0.014,65356.0,65355.0,0.58601601]
["bitfinex","BTCUSD",1718387889567,0.014,65356.0,65355.0,0.89203601]
["bitfinex","BTCUSD",1718387889736,0.028,65356.0,65355.0,0.89203601]
["bitfinex","BTCUSD",1718387890388,0.028,65356.0,65355.0,1.19805601]
["bitfinex","BTCUSD",1718387890533,0.028,65356.0,65355.0,0.89203601]
["bitfinex","BTCUSD",1718387892425,0.028,65356.0,65355.0,1.52407601]
["bitfinex","BTCUSD",1718387892631,0.028,65356.0,65355.0,1.21805601]
["bitfinex","BTCUSD",1718387892832,0.028,65356.0,65355.0,1.28154309]
["bitfinex","BTCUSD",1718387893064,0.028,65356.0,65355.0,1.58756309]
["bitfinex","BTCUSD",1718387893610,0.25897888,65367.0,65366.0,1.070891]
["bitfinex","BTCUSD",1718387893811,0.25897888,65367.0,65366.0,1.19787701]
["bitfinex","BTCUSD",1718387894590,0.25869398,65367.0,65366.0,1.19787701]
["bitfinex","BTCUSD",1718387894786,0.25869398,65367.0,65366.0,1.21787701]
["bitfinex","BTCUSD",1718387894997,0.25869398,65378.0,65374.0,0.76483]
["bitfinex","BTCUSD",1718387895192,0.00036475,65379.0,65374.0,0.76483]
["bitfinex","BTCUSD",1718387895599,0.00036475,65379.0,65374.0,0.58584795]
["bitfinex","BTCUSD",1718387896999,0.01293501,65375.0,65374.0,0.58584795]
["bitfinex","BTCUSD",1718387897245,0.01293501,65375.0,65374.0,0.458898]
["bitfinex","BTCUSD",1718387897674,0.01293501,65375.0,65369.0,0.305952]
["bitfinex","BTCUSD",1718387897675,0.02193501,65375.0,65369.0,0.305952]
["bitfinex","BTCUSD",1718387897880,0.15853501,65375.0,65370.0,0.12694746]
["bitfinex","BTCUSD",1718387898054,0.15853501,65375.0,65371.0,0.43289146]
["bitfinex","BTCUSD",1718387898234,0.15853501,65375.0,65372.0,0.12694792]
["bitfinex","BTCUSD",1718387898437,0.15208779,65374.0,65366.0,0.305967]
["bitfinex","BTCUSD",1718387898636,0.15208779,65374.0,65367.0,0.12694933]
["bitfinex","BTCUSD",1718387898938,0.15208779,65374.0,65373.0,0.458904]
["bitfinex","BTCUSD",1718387899558,0.15208779,65374.0,65373.0,0.76484]
["bitfinex","BTCUSD",1718387899750,0.15208779,65374.0,65373.0,0.458904]
["bitfinex","BTCUSD",1718387900263,0.00093501,65375.0,65374.0,0.458898]
["bitfinex","BTCUSD",1718387900459,0.00593501,65375.0,65374.0,0.76483]
["bitfinex","BTCUSD",1718387900871,0.01193501,65375.0,65374.0,1.070762]
["bitfinex","BTCUSD",1718387901529,0.00093501,65375.0,65374.0,1.070762]
["bitfinex","BTCUSD",1718387901930,0.00093501,65375.0,65374.0,0.76483]
["bitfinex","BTCUSD",1718387901931,0.01293501,65375.0,65374.0,0.76483]
["bitfinex","BTCUSD",1718387902169,0.01293501,65375.0,65374.0,0.458898]
["bitfinex","BTCUSD",1718387902525,0.01293501,65375.0,65374.0,0.76483]
["bitfinex","BTCUSD",1718387904755,0.02193501,65375.0,65374.0,0.76483]
["bitfinex","BTCUSD",1718387906617,0.02193501,65375.0,65374.0,0.458898]
["bitfinex","BTCUSD",1718387906751,0.02193501,65375.0,65374.0,0.152966]
["bitfinex","BTCUSD",1718387907784,0.02193501,65375.0,65374.0,0.458898]
["bitfinex","BTCUSD",1718387910031,0.02193501,65375.0,65374.0,1.070762]
["bitfinex","BTCUSD",1718387911827,0.02193501,65375.0,65374.0,0.76483]
["bitfinex","BTCUSD",1718387912038,0.02193501,65375.0,65374.0,0.458898]
["bitfinex","BTCUSD",1718387912457,0.02193501,65375.0,65374.0,0.76483]
["bitfinex","BTCUSD",1718387912838,0.02193501,65375.0,65374.0,1.070762]
["bitfinex","BTCUSD",1718387913277,0.02193501,65375.0,65374.0,1.090762]
["bitfinex","BTCUSD",1718387913486,0.02193501,65375.0,65374.0,1.34380149]
["bitfinex","BTCUSD",1718387913876,0.02193501,65375.0,65374.0,1.32380149]
["bitfinex","BTCUSD",1718387914423,0.02193501,65375.0,65374.0,1.64973349]
["bitfinex","BTCUSD",1718387914646,0.02193501,65375.0,65374.0,1.32380149]
["bitfinex","BTCUSD",1718387914647,0.02164963,65375.0,65374.0,1.32380149]
["bitfinex","BTCUSD",1718387914816,0.02164963,65375.0,65374.0,1.34380149]
["bitfinex","BTCUSD",1718387915359,0.02164963,65375.0,65374.0,1.64973349]
["bitfinex","BTCUSD",1718387916251,0.02164963,65375.0,65374.0,1.84973349]
["bitfinex","BTCUSD",1718387916742,0.02164963,65375.0,65374.0,2.17401899]
["bitfinex","BTCUSD",1718387916943,0.02164963,65375.0,65374.0,2.05847372]
["bitfinex","BTCUSD",1718387917146,0.00064963,65375.0,65374.0,1.86808699]
["bitfinex","BTCUSD",1718387917362,0.00164963,65375.0,65374.0,2.20566549]
["bitfinex","BTCUSD",1718387917560,0.00164963,65375.0,65374.0,2.46441135]
["bitfinex","BTCUSD",1718387917695,0.00164963,65375.0,65374.0,2.80330158]
["bitfinex","BTCUSD",1718387917891,0.00664963,65375.0,65374.0,2.80330158]
["bitfinex","BTCUSD",1718387918314,0.00664963,65375.0,65374.0,2.80325428]
["bitfinex","BTCUSD",1718387918928,0.00664963,65375.0,65374.0,2.70325428]
["bitfinex","BTCUSD",1718387919133,0.00664963,65375.0,65374.0,2.95534207]
["bitfinex","BTCUSD",1718387919332,0.00664963,65375.0,65374.0,2.6164558]
["bitfinex","BTCUSD",1718387919988,0.00164963,65375.0,65374.0,2.6164558]
["bitfinex","BTCUSD",1718387920212,0.00164963,65375.0,65374.0,2.95834196]
["bitfinex","BTCUSD",1718387920426,0.00036475,65379.0,65378.0,1.465608]
["bitfinex","BTCUSD",1718387920644,0.00036475,65379.0,65378.0,2.22096049]
["bitfinex","BTCUSD",1718387920811,0.00036475,65379.0,65378.0,2.41134722]
["bitfinex","BTCUSD",1718387921018,0.00036475,65379.0,65378.0,2.56844722]
["bitfinex","BTCUSD",1718387921764,0.00036475,65379.0,65378.0,2.57244722]
["bitfinex","BTCUSD",1718387923055,0.00136475,65379.0,65378.0,2.57244722]
["bitfinex","BTCUSD",1718387923819,0.00136475,65379.0,65378.0,3.03044801]
["bitfinex","BTCUSD",1718387924019,0.00136475,65379.0,65378.0,3.43765597]
["bitfinex","BTCUSD",1718387924219,0.00136475,65379.0,65378.0,3.46042151]
["bitfinex","BTCUSD",1718387925410,0.00136475,65379.0,65378.0,3.36933379]
["bitfinex","BTCUSD",1718387927770,0.00136475,65379.0,65378.0,3.48319344]
["bitfinex","BTCUSD",1718387927995,0.00136475,65379.0,65378.0,3.53319344]
["bitfinex","BTCUSD",1718387928347,0.00136475,65379.0,65378.0,3.41933379]
["bitfinex","BTCUSD",1718387930336,0.25869398,65386.0,65385.0,1.39646]
["bitfinex","BTCUSD",1718387930569,0.25869398,65386.0,65385.0,1.84589949]
["bitfinex","BTCUSD",1718387931107,0.39669398,65386.0,65385.0,1.82589949]
["bitfinex","BTCUSD",1718387931601,0.40269398,65386.0,65385.0,1.89150815]
["bitfinex","BTCUSD",1718387931802,0.144,65386.0,65385.0,1.89150815]
["bitfinex","BTCUSD",1718387933652,0.006,65386.0,65385.0,1.89150815]
["bitfinex","BTCUSD",1718387933812,0.006,65386.0,65385.0,1.84589949]
["bitfinex","BTCUSD",1718387934245,0.006,65386.0,65385.0,2.02484]
["bitfinex","BTCUSD",1718387934416,0.006,65386.0,65385.0,2.55902368]
["bitfinex","BTCUSD",1718387934641,0.00571506,65386.0,65385.0,2.33652368]
["bitfinex","BTCUSD",1718387934845,0.00571506,65386.0,65385.0,2.25314368]
["bitfinex","BTCUSD",1718387935277,0.00571506,65386.0,65385.0,2.01064368]
["bitfinex","BTCUSD",1718387935519,0.00571506,65386.0,65385.0,2.01071922]
["bitfinex","BTCUSD",1718387935931,0.00571506,65386.0,65385.0,1.70483922]
["bitfinex","BTCUSD",1718387936142,0.14361506,65386.0,65385.0,0.27984952]
["bitfinex","BTCUSD",1718387936349,0.14361506,65386.0,65385.0,0.43278952]
["bitfinex","BTCUSD",1718387936567,0.14361506,65386.0,65385.0,0.89160952]
["bitfinex","BTCUSD",1718387936781,0.00571506,65386.0,65385.0,1.19748952]
["bitfinex","BTCUSD",1718387936989,0.00571506,65386.0,65385.0,1.21748952]
["bitfinex","BTCUSD",1718387937215,0.00571506,65386.0,65385.0,1.56901432]
["bitfinex","BTCUSD",1718387937429,0.1436,65394.0,65387.0,0.784677]
["bitfinex","BTCUSD",1718387937634,0.1436,65394.0,65387.0,1.13408652]
["bitfinex","BTCUSD",1718387937847,0.1436,65394.0,65387.0,1.38594689]
["bitfinex","BTCUSD",1718387938055,0.1436,65394.0,65387.0,1.87881154]
["bitfinex","BTCUSD",1718387938230,0.1436,65394.0,65387.0,1.97011245]
["bitfinex","BTCUSD",1718387938481,0.1436,65394.0,65387.0,1.87881154]
["bitfinex","BTCUSD",1718387938940,0.1436,65394.0,65387.0,1.89716775]
["bitfinex","BTCUSD",1718387939152,0.1436,65394.0,65387.0,2.39338712]
["bitfinex","BTCUSD",1718387939360,0.1436,65394.0,65387.0,2.39337677]
["bitfinex","BTCUSD",1718387939568,0.1436,65394.0,65387.0,2.08750577]
["bitfinex","BTCUSD",1718387940226,0.1436,65394.0,65387.0,2.08850577]
["bitfinex","BTCUSD",1718387940673,0.1436,65394.0,65387.0,1.84600577]
["bitfinex","BTCUSD",1718387940881,0.1436,65394.0,65387.0,1.6756575]
["bitfinex","BTCUSD",1718387941478,0.1436,65394.0,65387.0,1.3669616]
["bitfinex","BTCUSD",1718387941684,0.1436,65394.0,65387.0,1.63731679]
["bitfinex","BTCUSD",1718387941876,0.1436,65394.0,65387.0,1.70583575]
["bitfinex","BTCUSD",1718387942256,0.1436,65394.0,65387.0,1.72583575]
["bitfinex","BTCUSD",1718387942472,0.1436,65394.0,65387.0,1.3869658]
["bitfinex","BTCUSD",1718387943412,0.1436,65394.0,65387.0,1.34413361]
["bitfinex","BTCUSD",1718387943598,0.1436,65394.0,65387.0,1.36413361]
["bitfinex","BTCUSD",1718387943757,0.1436,65394.0,65387.0,1.31844684]
["bitfinex","BTCUSD",1718387943964,0.1436,65394.0,65387.0,1.6573227]
["bitfinex","BTCUSD",1718387945399,0.1436,65394.0,65387.0,1.7258568]
["bitfinex","BTCUSD",1718387945603,0.1436,65394.0,65387.0,1.84768225]
["bitfinex","BTCUSD",1718387945805,0.1436,65394.0,65387.0,1.6573227]
["bitfinex","BTCUSD",1718387947789,0.1436,65394.0,65387.0,1.9631937]
["bitfinex","BTCUSD",1718387947996,0.25869398,65397.0,65387.0,2.61977726]
["bitfinex","BTCUSD",1718387948199,0.25869398,65397.0,65387.0,2.22255325]
["bitfinex","BTCUSD",1718387948362,0.25869398,65397.0,65387.0,2.27965325]
["bitfinex","BTCUSD",1718387948566,0.25869398,65397.0,65387.0,2.68552425]
["bitfinex","BTCUSD",1718387948793,0.25869398,65397.0,65387.0,2.53174104]
["bitfinex","BTCUSD",1718387949210,0.25869398,65397.0,65387.0,3.14304038]
["bitfinex","BTCUSD",1718387949340,0.25869398,65397.0,65387.0,3.14303276]
["bitfinex","BTCUSD",1718387949848,0.25869398,65397.0,65387.0,2.53170351]
["bitfinex","BTCUSD",1718387950515,0.25869398,65397.0,65387.0,2.83757451]
["bitfinex","BTCUSD",1718387951364,0.25869398,65397.0,65387.0,3.44890223]
["bitfinex","BTCUSD",1718387951546,0.25869398,65397.0,65387.0,3.14303123]
["bitfinex","BTCUSD",1718387952156,0.25869398,65397.0,65396.0,1.090401]
["bitfinex","BTCUSD",1718387952364,0.1448,65401.0,65400.0,0.478715]
["bitfinex","BTCUSD",1718387952596,0.25869398,65408.0,65407.0,0.764442]
["bitfinex","BTCUSD",1718387952797,0.25869398,65408.0,65400.0,0.43269834]
["bitfinex","BTCUSD",1718387952798,0.305787,65405.0,65400.0,0.12688834]
["bitfinex","BTCUSD",1718387953007,0.41078177,65408.0,65400.0,0.12688834]
["bitfinex","BTCUSD",1718387953008,0.22894289,65403.0,65400.0,0.12688834]
["bitfinex","BTCUSD",1718387953192,0.75368879,65402.0,65401.0,0.12689226]
["bitfinex","BTCUSD",1718387953557,0.44788779,65402.0,65401.0,0.12689226]
["bitfinex","BTCUSD",1718387953999,0.15208779,65402.0,65397.0,0.305821]
["bitfinex","BTCUSD",1718387954219,0.15208779,65402.0,65401.0,0.305805]
["bitfinex","BTCUSD",1718387954428,0.15708779,65402.0,65401.0,0.152902]
["bitfinex","BTCUSD",1718387954665,0.15208779,65402.0,65401.0,0.58560744]
["bitfinex","BTCUSD",1718387954868,0.29508779,65402.0,65401.0,0.27980244]
["bitfinex","BTCUSD",1718387955114,0.30908779,65402.0,65401.0,0.27980244]
["bitfinex","BTCUSD",1718387955319,0.29508779,65402.0,65401.0,0.27980244]
["bitfinex","BTCUSD",1718387955581,0.29508779,65402.0,65401.0,0.12690044]
["bitfinex","BTCUSD",1718387955843,0.75378879,65402.0,65401.0,0.12690044]
["bitfinex","BTCUSD",1718387956065,0.44798779,65402.0,65401.0,0.12690044]
["bitfinex","BTCUSD",1718387956267,0.30908779,65402.0,65401.0,0.12690044]
["bitfinex","BTCUSD",1718387956509,0.76778879,65402.0,65401.0,0.12690044]
["bitfinex","BTCUSD",1718387956908,0.75378879,65402.0,65401.0,0.12690044]
["bitfinex","BTCUSD",1718387957035,0.76778879,65402.0,65401.0,0.12690044]
["bitfinex","BTCUSD",1718387957239,0.78178879,65402.0,65401.0,0.12690044]
["bitfinex","BTCUSD",1718387957868,0.78178879,65402.0,65393.0,0.04570412]
["bitfinex","BTCUSD",1718387957869,0.152914,65396.0,65393.0,0.04570412]
["bitfinex","BTCUSD",1718387958206,0.152914,65396.0,65391.0,0.06855219]
["bitfinex","BTCUSD",1718387958207,0.1432,65396.0,65395.0,0.152916]
["bitfinex","BTCUSD",1718387958418,0.1432,65396.0,65392.0,0.04570412]
["bitfinex","BTCUSD",1718387958419,0.1432,65396.0,65392.0,0.04576221]
["bitfinex","BTCUSD",1718387958630,0.48588979,65402.0,65393.0,0.17266773]
["bitfinex","BTCUSD",1718387958831,0.152905,65400.0,65396.0,0.152914]
["bitfinex","BTCUSD",1718387959031,0.152905,65400.0,65397.0,0.12690552]
["bitfinex","BTCUSD",1718387959032,0.15208779,65399.0,65397.0,0.12690552]
["bitfinex","BTCUSD",1718387959183,0.1425,65397.0,65395.0,0.152916]
["bitfinex","BTCUSD",1718387959399,0.29458779,65397.0,65396.0,0.2798194]
["bitfinex","BTCUSD",1718387959568,0.29458779,65397.0,65396.0,0.5856484]
["bitfinex","BTCUSD",1718387959774,0.29458779,65397.0,65396.0,0.2798194]
["bitfinex","BTCUSD",1718387961349,0.31558779,65397.0,65396.0,0.2798194]
["bitfinex","BTCUSD",1718387961545,0.31558779,65397.0,65396.0,0.1269054]
["bitfinex","BTCUSD",1718387962327,0.31558779,65397.0,65396.0,0.17266761]
["bitfinex","BTCUSD",1718387962630,0.31558779,65397.0,65396.0,0.32558161]
["bitfinex","BTCUSD",1718387962631,0.1635,65397.0,65396.0,0.32558161]
["bitfinex","BTCUSD",1718387962834,0.1635,65397.0,65396.0,1.24306861]
["bitfinex","BTCUSD",1718387963152,0.1635,65397.0,65396.0,1.53617855]
["bitfinex","BTCUSD",1718387963379,0.1635,65397.0,65396.0,1.62770298]
["bitfinex","BTCUSD",1718387963582,0.1635,65397.0,65396.0,1.32187398]
["bitfinex","BTCUSD",1718387963799,0.1635,65397.0,65396.0,0.55730198]
["bitfinex","BTCUSD",1718387963982,0.1635,65397.0,65396.0,0.19562786]
["bitfinex","BTCUSD",1718387964155,0.1635,65397.0,65396.0,0.1269054]
["bitfinex","BTCUSD",1718387964365,0.316412,65397.0,65396.0,0.1269054]
["bitfinex","BTCUSD",1718387964602,0.16293023,65397.0,65396.0,0.1269054]
["bitfinex","BTCUSD",1718387964829,0.31584223,65397.0,65396.0,0.17272367]
["bitfinex","BTCUSD",1718387965394,0.16293023,65397.0,65396.0,0.17272367]
["bitfinex","BTCUSD",1718387965996,0.16293023,65397.0,65396.0,0.68740319]
["bitfinex","BTCUSD",1718387966213,0.16293023,65397.0,65396.0,0.99323219]
["bitfinex","BTCUSD",1718387966481,0.021,65397.0,65396.0,1.70373605]
["bitfinex","BTCUSD",1718387966729,0.021,65397.0,65396.0,1.61221162]
["bitfinex","BTCUSD",1718387967307,0.021,65397.0,65396.0,1.53616773]
["bitfinex","BTCUSD",1718387969922,0.021,65397.0,65396.0,1.86199673]
["bitfinex","BTCUSD",1718387970189,0.021,65397.0,65396.0,1.84199673]
["bitfinex","BTCUSD",1718387970392,0.021,65397.0,65396.0,1.55616773]
["bitfinex","BTCUSD",1718387970614,0.021,65397.0,65396.0,1.5545279]
["bitfinex","BTCUSD",1718387970812,0.021,65397.0,65396.0,1.55616773]
["bitfinex","BTCUSD",1718387971350,0.021,65397.0,65396.0,1.53616773]
["bitfinex","BTCUSD",1718387972283,0.021,65397.0,65396.0,1.55616773]
["bitfinex","BTCUSD",1718387972667,0.02193501,65397.0,65396.0,1.55616773]
["bitfinex","BTCUSD",1718387972876,0.02193501,65397.0,65396.0,1.53616773]
["bitfinex","BTCUSD",1718387973483,0.02193501,65397.0,65396.0,1.55616773]
["bitfinex","BTCUSD",1718387974473,0.02193501,65397.0,65396.0,1.42926233]
["bitfinex","BTCUSD",1718387974684,0.02193501,65397.0,65396.0,1.6195949]
["bitfinex","BTCUSD",1718387975673,0.02193501,65397.0,65396.0,1.9254239]
["bitfinex","BTCUSD",1718387976074,0.02193501,65397.0,65396.0,1.94378159]
["bitfinex","BTCUSD",1718387976412,0.02193501,65397.0,65396.0,2.85079838]
["bitfinex","BTCUSD",1718387976607,0.00939401,65425.0,65396.0,2.85079838]
["bitfinex","BTCUSD",1718387976608,0.25869398,65416.0,65415.0,1.07009]
["bitfinex","BTCUSD",1718387976816,0.1396,65424.0,65421.0,0.458568]
["bitfinex","BTCUSD",1718387977028,0.1396,65424.0,65421.0,0.89116838]
["bitfinex","BTCUSD",1718387977912,0.1396,65424.0,65421.0,0.12688838]
["bitfinex","BTCUSD",1718387978113,0.1396,65424.0,65421.0,0.27974438]
["bitfinex","BTCUSD",1718387978327,0.1396,65424.0,65421.0,0.58545638]
["bitfinex","BTCUSD",1718387978737,0.00193501,65422.0,65421.0,0.89116838]
["bitfinex","BTCUSD",1718387979360,0.00493501,65422.0,65421.0,0.58545638]
["bitfinex","BTCUSD",1718387979750,0.00493501,65422.0,65421.0,0.89116838]
["bitfinex","BTCUSD",1718387979965,0.00493501,65422.0,65421.0,1.624251]
["bitfinex","BTCUSD",1718387980210,0.00493501,65422.0,65421.0,1.64714994]
["bitfinex","BTCUSD",1718387980412,0.00493501,65422.0,65421.0,1.52026156]
["bitfinex","BTCUSD",1718387980618,0.00493501,65422.0,65421.0,1.62403994]
["bitfinex","BTCUSD",1718387980838,0.00393501,65422.0,65421.0,1.62403994]
["bitfinex","BTCUSD",1718387980994,0.00393501,65422.0,65421.0,1.2853399]
["bitfinex","BTCUSD",1718387981166,0.00493501,65422.0,65421.0,1.2853399]
["bitfinex","BTCUSD",1718387981366,0.00493501,65422.0,65421.0,1.26246818]
["bitfinex","BTCUSD",1718387981367,0.00193501,65422.0,65421.0,1.26246818]
["bitfinex","BTCUSD",1718387981568,0.00593501,65422.0,65421.0,1.21682822]
["bitfinex","BTCUSD",1718387982291,0.14653501,65422.0,65421.0,0.27969222]
["bitfinex","BTCUSD",1718387982510,0.14653501,65422.0,65421.0,0.58540422]
["bitfinex","BTCUSD",1718387983498,0.14653501,65422.0,65421.0,0.89111622]
["bitfinex","BTCUSD",1718387984427,0.00593501,65422.0,65421.0,1.21682822]
["bitfinex","BTCUSD",1718387985526,0.00593501,65422.0,65421.0,1.21683459]
["bitfinex","BTCUSD",1718387986377,0.00593501,65422.0,65421.0,0.89112259]
["bitfinex","BTCUSD",1718387987938,0.00593501,65422.0,65416.0,0.1715217]
["bitfinex","BTCUSD",1718387987939,0.14853501,65422.0,65416.0,0.1715217]
["bitfinex","BTCUSD",1718387988209,0.14853501,65422.0,65418.0,0.305726]
["bitfinex","BTCUSD",1718387988436,0.152868,65416.0,65412.0,0.152876]
["bitfinex","BTCUSD",1718387988649,0.152868,65416.0,65413.0,0.22685609]
["bitfinex","BTCUSD",1718387988875,0.15287,65415.0,65414.0,0.12685609]
["bitfinex","BTCUSD",1718387989118,0.15287,65415.0,65414.0,0.005]
["bitfinex","BTCUSD",1718387989336,0.152856,65421.0,65416.0,0.154866]
["bitfinex","BTCUSD",1718387989550,0.2956228,65422.0,65417.0,0.152864]
["bitfinex","BTCUSD",1718387989551,0.4484758,65422.0,65417.0,0.152864]
["bitfinex","BTCUSD",1718387989869,0.152856,65421.0,65417.0,0.152864]
["bitfinex","BTCUSD",1718387990070,0.152856,65421.0,65414.0,0.005]
["bitfinex","BTCUSD",1718387990433,0.152856,65421.0,65417.0,0.152865]
["bitfinex","BTCUSD",1718387990668,0.2956228,65422.0,65414.0,0.005]
["bitfinex","BTCUSD",1718387990866,0.29647,65415.0,65414.0,0.005]
["bitfinex","BTCUSD",1718387991055,0.75429779,65415.0,65414.0,0.005]
["bitfinex","BTCUSD",1718387991711,0.14453501,65422.0,65421.0,0.152856]
["bitfinex","BTCUSD",1718387991928,0.2966228,65422.0,65417.0,0.005]
["bitfinex","BTCUSD",1718387992113,0.15208779,65421.0,65416.0,0.152865]
["bitfinex","BTCUSD",1718387992312,0.15208779,65421.0,65415.0,0.305738]
["bitfinex","BTCUSD",1718387992313,0.30494379,65421.0,65417.0,0.152864]
["bitfinex","BTCUSD",1718387992557,0.30494379,65421.0,65415.0,0.152868]
["bitfinex","BTCUSD",1718387992558,0.152858,65420.0,65415.0,0.152868]
["bitfinex","BTCUSD",1718387992771,0.15208779,65421.0,65418.0,0.152861]
["bitfinex","BTCUSD",1718387992985,0.15208779,65421.0,65417.0,0.152865]
["bitfinex","BTCUSD",1718387992986,0.30494379,65421.0,65417.0,0.152865]
["bitfinex","BTCUSD",1718387993191,0.15208779,65421.0,65417.0,0.305726]
["bitfinex","BTCUSD",1718387993398,0.15208779,65421.0,65417.0,0.152864]
["bitfinex","BTCUSD",1718387993542,0.30494379,65421.0,65416.0,0.305732]
["bitfinex","BTCUSD",1718387993722,0.006,65420.0,65415.0,0.001]
["bitfinex","BTCUSD",1718387994346,0.15886,65420.0,65415.0,0.153869]
["bitfinex","BTCUSD",1718387994575,0.15886,65420.0,65416.0,0.152867]
["bitfinex","BTCUSD",1718387994936,0.006,65420.0,65415.0,0.001]
["bitfinex","BTCUSD",1718387995142,0.006,65420.0,65419.0,0.764302]
["bitfinex","BTCUSD",1718387995143,0.009,65420.0,65419.0,0.764302]
["bitfinex","BTCUSD",1718387995660,0.14453501,65422.0,65421.0,0.458568]
["bitfinex","BTCUSD",1718387995864,0.14453501,65422.0,65419.0,0.458579]
["bitfinex","BTCUSD",1718387996063,0.14453501,65422.0,65419.0,0.152858]
["bitfinex","BTCUSD",1718387996064,0.004,65420.0,65419.0,0.152858]
["bitfinex","BTCUSD",1718387996277,0.004,65420.0,65419.0,0.7643]
["bitfinex","BTCUSD",1718387996473,0.006,65421.0,65420.0,0.152858]
["bitfinex","BTCUSD",1718387996604,0.14453501,65422.0,65421.0,0.152856]
["bitfinex","BTCUSD",1718387996803,0.14425064,65422.0,65421.0,0.152856]
["bitfinex","BTCUSD",1718387997063,0.15825064,65422.0,65421.0,0.153856]
["bitfinex","BTCUSD",1718387997460,0.14425064,65422.0,65421.0,0.27970736]
["bitfinex","BTCUSD",1718387997665,0.14425064,65422.0,65421.0,0.58541936]
["bitfinex","BTCUSD",1718387997892,0.14425064,65422.0,65421.0,0.89113136]
["bitfinex","BTCUSD",1718387998312,0.00065064,65422.0,65421.0,0.27970736]
["bitfinex","BTCUSD",1718387998733,0.30559143,65422.0,65421.0,0.12685136]
["bitfinex","BTCUSD",1718387998927,0.1475,65419.0,65408.0,0.06560685]
["bitfinex","BTCUSD",1718387999202,0.1475,65419.0,65415.0,0.12685806]
["bitfinex","BTCUSD",1718387999203,0.152867,65416.0,65415.0,0.12685806]
["bitfinex","BTCUSD",1718387999399,0.21817,65415.0,65404.0,0.04560685]
["bitfinex","BTCUSD",1718387999623,0.67599779,65415.0,65404.0,0.1]
["bitfinex","BTCUSD",1718387999824,0.67599779,65415.0,65403.0,0.01432029]
["bitfinex","BTCUSD",1718387999825,1.36927779,65415.0,65398.0,0.00018407]
["bitfinex","BTCUSD",1718388000030,1.38927779,65415.0,65398.0,0.00018407]
["bitfinex","BTCUSD",1718388000512,1.83510836,65415.0,65398.0,0.00018407]
["bitfinex","BTCUSD",1718388000671,0.764537,65399.0,65398.0,0.00018407]
["bitfinex","BTCUSD",1718388000888,0.908837,65399.0,65398.0,0.00018407]
["bitfinex","BTCUSD",1718388001028,1.214652,65399.0,65398.0,0.00018407]
["bitfinex","BTCUSD",1718388001231,1.36673979,65399.0,65398.0,0.00018407]
["bitfinex","BTCUSD",1718388001618,1.38673979,65399.0,65398.0,0.00018407]
["bitfinex","BTCUSD",1718388001843,1.36673979,65399.0,65398.0,0.00018407]
["bitfinex","BTCUSD",1718388002064,0.30038779,65399.0,65398.0,0.00018407]
["bitfinex","BTCUSD",1718388002287,0.75910979,65399.0,65398.0,0.00018407]
["bitfinex","BTCUSD",1718388002531,1.37073979,65399.0,65398.0,0.00018407]
["bitfinex","BTCUSD",1718388002959,1.36673979,65399.0,65398.0,0.00018407]
["bitfinex","BTCUSD",1718388003196,1.40073979,65399.0,65398.0,0.00118407]
["bitfinex","BTCUSD",1718388003665,1.55282758,65399.0,65398.0,0.00118407]
["bitfinex","BTCUSD",1718388003900,1.70655479,65399.0,65398.0,0.00118407]
["bitfinex","BTCUSD",1718388004117,1.90655479,65399.0,65398.0,0.00118407]
["bitfinex","BTCUSD",1718388004347,1.90655479,65399.0,65388.0,0.00085]
["bitfinex","BTCUSD",1718388004348,1.231613,65389.0,65388.0,0.00085]
["bitfinex","BTCUSD",1718388004580,1.82272309,65389.0,65388.0,0.00085]
["bitfinex","BTCUSD",1718388005178,1.80272309,65389.0,65388.0,0.00085]
["bitfinex","BTCUSD",1718388005400,1.82272309,65389.0,65388.0,0.00085]
["bitfinex","BTCUSD",1718388005613,1.82272309,65389.0,65365.0,0.76835436]
["bitfinex","BTCUSD",1718388005614,0.02,65374.0,65362.0,0.0707]
["bitfinex","BTCUSD",1718388005859,0.02,65374.0,65366.0,0.305967]
["bitfinex","BTCUSD",1718388005860,0.02,65373.0,65366.0,0.305967]
["bitfinex","BTCUSD",1718388006089,0.172968,65373.0,65368.0,0.152979]
["bitfinex","BTCUSD",1718388006307,0.305933,65374.0,65362.0,0.0707]
["bitfinex","BTCUSD",1718388006308,0.32596,65368.0,65362.0,0.0707]
["bitfinex","BTCUSD",1718388006535,0.32596,65368.0,65355.0,0.32803399]
["bitfinex","BTCUSD",1718388006536,0.02,65365.0,65358.0,0.01889016]
["bitfinex","BTCUSD",1718388006750,0.30596,65368.0,65355.0,0.01432029]
["bitfinex","BTCUSD",1718388006751,0.325984,65363.0,65355.0,0.01432029]
["bitfinex","BTCUSD",1718388006985,0.306003,65359.0,65355.0,0.01432029]
["bitfinex","BTCUSD",1718388007433,0.153018,65352.0,65348.0,0.0571]
["bitfinex","BTCUSD",1718388007648,0.061,65363.0,65348.0,0.0571]
["bitfinex","BTCUSD",1718388007649,0.15302,65351.0,65348.0,0.0571]
["bitfinex","BTCUSD",1718388007864,0.15302,65351.0,65346.0,0.0707]
["bitfinex","BTCUSD",1718388007865,0.153024,65349.0,65346.0,0.0707]
["bitfinex","BTCUSD",1718388008077,0.153024,65349.0,65346.0,0.08941921]
["bitfinex","BTCUSD",1718388008302,0.30604,65351.0,65346.0,0.08941921]
["bitfinex","BTCUSD",1718388008509,0.30604,65351.0,65346.0,0.0707]
["bitfinex","BTCUSD",1718388008510,0.153027,65348.0,65346.0,0.0707]
["bitfinex","BTCUSD",1718388008733,0.153027,65348.0,65344.0,0.00085]
["bitfinex","BTCUSD",1718388008948,0.306045,65350.0,65344.0,0.00085]
["bitfinex","BTCUSD",1718388009167,0.15302,65351.0,65345.0,0.153033]
["bitfinex","BTCUSD",1718388009390,0.001,65349.0,65344.0,0.00085]
["bitfinex","BTCUSD",1718388009612,0.001,65349.0,65347.0,0.153028]
["bitfinex","BTCUSD",1718388009823,0.001,65349.0,65345.0,0.153032]
["bitfinex","BTCUSD",1718388010050,0.001,65349.0,65346.0,0.1]
["bitfinex","BTCUSD",1718388010470,0.001,65349.0,65346.0,0.25303]
["bitfinex","BTCUSD",1718388010680,0.02,65351.0,65346.0,0.1]
["bitfinex","BTCUSD",1718388010898,0.327043,65351.0,65346.0,0.1]
["bitfinex","BTCUSD",1718388011101,0.327043,65351.0,65344.0,0.1721941]
["bitfinex","BTCUSD",1718388011102,0.173025,65349.0,65344.0,0.1721941]
["bitfinex","BTCUSD",1718388011331,0.021,65348.0,65345.0,0.1]
["bitfinex","BTCUSD",1718388011539,0.021,65348.0,65344.0,0.0191591]
["bitfinex","BTCUSD",1718388011540,0.02,65345.0,65344.0,0.00085]
["bitfinex","BTCUSD",1718388011744,0.785167,65345.0,65344.0,0.00085]
["bitfinex","BTCUSD",1718388011970,0.765167,65345.0,65344.0,0.00085]
["bitfinex","BTCUSD",1718388012177,0.785167,65345.0,65344.0,0.00085]
["bitfinex","BTCUSD",1718388012642,1.24332179,65345.0,65344.0,0.00085]
["bitfinex","BTCUSD",1718388013881,0.93725479,65345.0,65344.0,0.00085]
["bitfinex","BTCUSD",1718388014090,0.91725479,65345.0,65344.0,0.00085]
["bitfinex","BTCUSD",1718388014301,0.93725479,65345.0,65344.0,0.00085]
["bitfinex","BTCUSD",1718388014538,0.47915479,65345.0,65344.0,0.00185]
["bitfinex","BTCUSD",1718388014744,0.93796936,65345.0,65344.0,0.00185]
["bitfinex","BTCUSD",1718388015582,1.24403636,65345.0,65344.0,0.00185]
["bitfinex","BTCUSD",1718388016440,0.93796936,65345.0,65344.0,0.00185]
["bitfinex","BTCUSD",1718388017260,1.5058233,65345.0,65344.0,0.00185]
["bitfinex","BTCUSD",1718388017664,1.9118903,65345.0,65344.0,0.00185]
["bitfinex","BTCUSD",1718388017872,2.2179573,65345.0,65344.0,0.00185]
["bitfinex","BTCUSD",1718388018133,2.3179573,65345.0,65344.0,0.00185]
["bitfinex","BTCUSD",1718388018368,2.3179573,65345.0,65344.0,0.00085]
["bitfinex","BTCUSD",1718388018369,2.0118903,65345.0,65344.0,0.00085]
["bitfinex","BTCUSD",1718388018499,2.0108903,65345.0,65344.0,0.00085]
["bitfinex","BTCUSD",1718388018728,2.3259573,65345.0,65344.0,0.00085]
["bitfinex","BTCUSD",1718388019310,2.0318903,65345.0,65344.0,0.00085]
["bitfinex","BTCUSD",1718388019887,2.0818903,65345.0,65344.0,0.00085]
["bitfinex","BTCUSD",1718388020104,2.0698903,65345.0,65344.0,0.00085]
["bitfinex","BTCUSD",1718388020312,2.0698903,65345.0,65336.0,0.00854]
["bitfinex","BTCUSD",1718388020313,1.407472,65337.0,65336.0,0.00854]
["bitfinex","BTCUSD",1718388020507,1.92185979,65337.0,65336.0,0.00854]
["bitfinex","BTCUSD",1718388020726,2.32796479,65337.0,65336.0,0.00854]
["bitfinex","BTCUSD",1718388021138,2.42796479,65337.0,65336.0,0.00854]
["bitfinex","BTCUSD",1718388022595,2.43696479,65337.0,65336.0,0.00854]
["bitfinex","BTCUSD",1718388023315,2.44296479,65337.0,65336.0,0.00854]
["bitfinex","BTCUSD",1718388023509,2.59505258,65337.0,65336.0,0.00854]
["bitfinex","BTCUSD",1718388024320,2.49505258,65337.0,65336.0,0.00854]
["bitfinex","BTCUSD",1718388024558,2.03685979,65337.0,65336.0,0.00854]
["bitfinex","BTCUSD",1718388024667,1.11050613,65337.0,65336.0,0.00854]
["bitfinex","BTCUSD",1718388024879,0.015,65337.0,65336.0,0.467703]
["bitfinex","BTCUSD",1718388025078,0.015,65337.0,65336.0,0.00854]
["bitfinex","BTCUSD",1718388025328,0.168052,65337.0,65336.0,0.00854]
["bitfinex","BTCUSD",1718388025529,0.95206459,65337.0,65336.0,0.00854]
["bitfinex","BTCUSD",1718388026097,0.95206459,65337.0,65336.0,0.161594]
["bitfinex","BTCUSD",1718388026098,0.015,65337.0,65336.0,0.161594]
["bitfinex","BTCUSD",1718388026298,0.015,65337.0,65336.0,0.467703]
["bitfinex","BTCUSD",1718388026521,0.25869398,65342.0,65341.0,0.153043]
["bitfinex","BTCUSD",1718388026930,0.387733,65353.0,65343.0,0.306072]
["bitfinex","BTCUSD",1718388026931,0.36010878,65353.0,65343.0,0.306072]
["bitfinex","BTCUSD",1718388027144,0.15208779,65352.0,65351.0,0.153019]
["bitfinex","BTCUSD",1718388027603,0.15208779,65352.0,65342.0,0.306077]
["bitfinex","BTCUSD",1718388027809,0.306068,65345.0,65336.0,0.00854]
["bitfinex","BTCUSD",1718388027951,0.0197148,65350.0,65340.0,0.30609]
["bitfinex","BTCUSD",1718388028152,0.0197148,65349.0,65344.0,0.153034]
["bitfinex","BTCUSD",1718388028354,0.0197148,65349.0,65342.0,0.306081]
["bitfinex","BTCUSD",1718388028355,0.153047,65340.0,65336.0,0.00854]
["bitfinex","BTCUSD",1718388028646,0.307083,65342.0,65337.0,0.12700558]
["bitfinex","BTCUSD",1718388028866,0.001,65342.0,65341.0,0.153043]
["bitfinex","BTCUSD",1718388029068,0.02393572,65358.0,65341.0,0.153043]
["bitfinex","BTCUSD",1718388029069,0.0197148,65354.0,65341.0,0.12700558]
["bitfinex","BTCUSD",1718388029271,0.02393572,65358.0,65349.0,0.058]
["bitfinex","BTCUSD",1718388029393,0.27840878,65359.0,65358.0,0.153003]
["bitfinex","BTCUSD",1718388029615,0.0197148,65362.0,65349.0,0.058]
["bitfinex","BTCUSD",1718388029818,0.0197148,65367.0,65363.0,0.152991]
["bitfinex","BTCUSD",1718388030175,0.0197148,65367.0,65350.0,0.0002852]
["bitfinex","BTCUSD",1718388030176,0.02393981,65369.0,65356.0,0.0002852]
["bitfinex","BTCUSD",1718388030389,0.02393981,65369.0,65349.0,0.686546]
["bitfinex","BTCUSD",1718388030390,0.25869398,65370.0,65369.0,0.458932]
["bitfinex","BTCUSD",1718388030592,0.25869398,65370.0,65359.0,0.152999]
["bitfinex","BTCUSD",1718388030593,0.1726998,65366.0,65359.0,0.152999]
["bitfinex","BTCUSD",1718388030804,0.1726998,65366.0,65360.0,0.12696282]
["bitfinex","BTCUSD",1718388030805,0.305977,65365.0,65360.0,0.12696282]
["bitfinex","BTCUSD",1718388031058,0.41078177,65370.0,65351.0,0.0012852]
["bitfinex","BTCUSD",1718388031059,0.25869398,65370.0,65369.0,0.152977]
["bitfinex","BTCUSD",1718388031431,0.25869398,65370.0,65368.0,0.152978]
["bitfinex","BTCUSD",1718388031609,0.25869398,65370.0,65369.0,0.12696232]
["bitfinex","BTCUSD",1718388031610,0.27840878,65370.0,65369.0,0.12696232]
["bitfinex","BTCUSD",1718388031812,0.152993,65363.0,65357.0,0.153005]
["bitfinex","BTCUSD",1718388032021,0.0197148,65366.0,65358.0,0.12696687]
["bitfinex","BTCUSD",1718388032227,0.0197148,65366.0,65365.0,0.152987]
["bitfinex","BTCUSD",1718388032519,0.63075559,65366.0,65365.0,0.12696687]
["bitfinex","BTCUSD",1718388032918,0.32478659,65366.0,65365.0,0.12696687]
["bitfinex","BTCUSD",1718388033530,0.32578659,65366.0,65365.0,0.12696687]
["bitfinex","BTCUSD",1718388033933,0.33378659,65366.0,65365.0,0.12796687]
["bitfinex","BTCUSD",1718388034527,0.18080259,65366.0,65365.0,0.12796687]
["bitfinex","BTCUSD",1718388034729,0.16080205,65366.0,65365.0,0.12796687]
["bitfinex","BTCUSD",1718388034973,0.15980205,65366.0,65365.0,0.28095387]
["bitfinex","BTCUSD",1718388035187,0.15980205,65366.0,65365.0,0.58792787]
["bitfinex","BTCUSD",1718388035188,0.019,65366.0,65365.0,0.58792787]
["bitfinex","BTCUSD",1718388035337,0.019,65366.0,65365.0,1.19987587]
["bitfinex","BTCUSD",1718388035548,0.019,65366.0,65365.0,0.89390187]
["bitfinex","BTCUSD",1718388035773,0.0307148,65366.0,65365.0,0.12796687]
["bitfinex","BTCUSD",1718388035933,0.78435559,65366.0,65365.0,0.12796687]
["bitfinex","BTCUSD",1718388036141,1.31282459,65366.0,65365.0,0.003]
["bitfinex","BTCUSD",1718388036347,1.31282459,65366.0,65365.0,0.001]
["bitfinex","BTCUSD",1718388036555,1.00685559,65366.0,65365.0,0.001]
["bitfinex","BTCUSD",1718388036762,1.00685559,65366.0,65365.0,0.002]
["bitfinex","BTCUSD",1718388036966,1.32082459,65366.0,65365.0,0.002]
["bitfinex","BTCUSD",1718388037178,1.32082459,65366.0,65365.0,0.001]
["bitfinex","BTCUSD",1718388037179,1.31282459,65366.0,65365.0,0.001]
["bitfinex","BTCUSD",1718388037385,1.31282459,65366.0,65365.0,0.12798147]
["bitfinex","BTCUSD",1718388037386,1.09032459,65366.0,65365.0,0.12798147]
["bitfinex","BTCUSD",1718388037789,0.47838659,65366.0,65365.0,0.12798147]
["bitfinex","BTCUSD",1718388038000,0.01193501,65366.0,65365.0,0.28096847]
["bitfinex","BTCUSD",1718388038201,0.00093501,65366.0,65365.0,0.89191647]
["bitfinex","BTCUSD",1718388038624,0.00093501,65366.0,65365.0,1.19817567]
["bitfinex","BTCUSD",1718388038625,0.01093501,65366.0,65365.0,1.19817567]
["bitfinex","BTCUSD",1718388039031,0.00093501,65366.0,65365.0,0.89191647]
["bitfinex","BTCUSD",1718388039229,0.00893501,65366.0,65365.0,0.58694247]
["bitfinex","BTCUSD",1718388039478,0.01893501,65366.0,65365.0,0.58694247]
["bitfinex","BTCUSD",1718388039729,0.01093501,65366.0,65365.0,0.58594247]
["bitfinex","BTCUSD",1718388040350,0.01793501,65366.0,65365.0,0.58594247]
["bitfinex","BTCUSD",1718388041302,0.01793501,65366.0,65365.0,0.89191647]
["bitfinex","BTCUSD",1718388041530,0.01793501,65366.0,65365.0,1.19789047]
["bitfinex","BTCUSD",1718388041789,0.01793501,65366.0,65365.0,0.89189354]
["bitfinex","BTCUSD",1718388041930,0.01793501,65366.0,65365.0,0.58591954]
["bitfinex","BTCUSD",1718388042530,0.01793501,65366.0,65365.0,0.58591968]
["bitfinex","BTCUSD",1718388043194,0.01793501,65366.0,65365.0,0.12695868]
["bitfinex","BTCUSD",1718388043552,0.01793501,65366.0,65365.0,0.58591968]
["bitfinex","BTCUSD",1718388043961,0.01793501,65366.0,65365.0,0.89189368]
["bitfinex","BTCUSD",1718388044341,0.01793501,65366.0,65365.0,1.19815288]
["bitfinex","BTCUSD",1718388044921,0.01793501,65366.0,65365.0,0.89189368]
["bitfinex","BTCUSD",1718388045503,0.00793501,65366.0,65365.0,1.19815288]
["bitfinex","BTCUSD",1718388046286,0.00093501,65366.0,65365.0,1.19815288]
["bitfinex","BTCUSD",1718388046518,0.00193501,65366.0,65365.0,1.19915288]
["bitfinex","BTCUSD",1718388046714,0.00193501,65366.0,65365.0,1.20015288]
["bitfinex","BTCUSD",1718388046917,0.00193501,65366.0,65365.0,0.89389368]
["bitfinex","BTCUSD",1718388047068,0.00193501,65366.0,65365.0,0.58791968]
["bitfinex","BTCUSD",1718388047512,0.00193501,65366.0,65365.0,0.89389368]
["bitfinex","BTCUSD",1718388049367,0.00193501,65366.0,65365.0,0.89417888]
["bitfinex","BTCUSD",1718388049590,0.00193501,65366.0,65365.0,1.19986768]
["bitfinex","BTCUSD",1718388049783,0.00193501,65366.0,65365.0,1.20015288]
["bitfinex","BTCUSD",1718388050766,0.00193501,65366.0,65365.0,0.89389368]
["bitfinex","BTCUSD",1718388051087,0.00193501,65366.0,65365.0,0.89417888]
["bitfinex","BTCUSD",1718388051322,0.00193501,65366.0,65365.0,1.20015288]
["bitfinex","BTCUSD",1718388052361,0.00193501,65366.0,65365.0,1.50612688]
["bitfinex","BTCUSD",1718388052739,0.00193501,65366.0,65365.0,1.83482688]
["bitfinex","BTCUSD",1718388053918,0.00093501,65366.0,65365.0,1.83382688]
["bitfinex","BTCUSD",1718388054319,0.00093501,65366.0,65365.0,1.83482688]
["bitfinex","BTCUSD",1718388054320,0.00193501,65366.0,65365.0,1.83482688]
["bitfinex","BTCUSD",1718388054520,0.00193501,65366.0,65365.0,1.73482688]
["bitfinex","BTCUSD",1718388054723,0.00193501,65366.0,65365.0,1.83482688]
["bitfinex","BTCUSD",1718388054964,0.00193501,65366.0,65365.0,2.29288867]
["bitfinex","BTCUSD",1718388055260,0.00193501,65366.0,65365.0,2.17634198]
["bitfinex","BTCUSD",1718388055480,0.25869398,65376.0,65375.0,1.0710292]
["bitfinex","BTCUSD",1718388055631,0.45626336,65385.0,65384.0,0.458827]
["bitfinex","BTCUSD",1718388055832,0.45626336,65385.0,65384.0,0.89167068]
["bitfinex","BTCUSD",1718388055833,0.60835115,65385.0,65384.0,0.89167068]
["bitfinex","BTCUSD",1718388056036,0.15208779,65385.0,65384.0,0.89167068]
["bitfinex","BTCUSD",1718388056458,0.1489,65387.0,65386.0,0.764687]
["bitfinex","BTCUSD",1718388056682,0.1489,65387.0,65386.0,0.89164568]
["bitfinex","BTCUSD",1718388057358,0.3215498,65387.0,65386.0,0.12695868]
["bitfinex","BTCUSD",1718388057576,0.3215498,65387.0,65386.0,0.27989568]
["bitfinex","BTCUSD",1718388057577,0.1489,65387.0,65386.0,0.27989568]
["bitfinex","BTCUSD",1718388058431,0.1489,65387.0,65386.0,0.89164568]
["bitfinex","BTCUSD",1718388058887,0.1635148,65393.0,65387.0,0.152935]
["bitfinex","BTCUSD",1718388059085,0.0197148,65391.0,65388.0,0.12695868]
["bitfinex","BTCUSD",1718388059295,0.1438,65393.0,65392.0,0.152923]
["bitfinex","BTCUSD",1718388059499,0.1438,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1718388059624,0.0197148,65392.0,65377.0,0.01864889]
["bitfinex","BTCUSD",1718388059827,0.0197148,65392.0,65389.0,0.152929]
["bitfinex","BTCUSD",1718388060080,0.1438,65393.0,65392.0,0.152923]
["bitfinex","BTCUSD",1718388060464,0.1468,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1718388060687,0.1468,65393.0,65377.0,0.01836261]
["bitfinex","BTCUSD",1718388060688,0.305897,65382.0,65377.0,0.01836261]
["bitfinex","BTCUSD",1718388060896,0.305897,65382.0,65365.0,0.25208779]
["bitfinex","BTCUSD",1718388060897,0.152967,65374.0,65366.0,0.45895]
["bitfinex","BTCUSD",1718388061108,0.29588779,65381.0,65377.0,0.013]
["bitfinex","BTCUSD",1718388061308,0.25869398,65382.0,65377.0,0.013]
["bitfinex","BTCUSD",1718388061510,0.25869398,65382.0,65381.0,0.458848]
["bitfinex","BTCUSD",1718388061733,0.0619,65385.0,65382.0,0.305894]
["bitfinex","BTCUSD",1718388061734,0.0816148,65385.0,65382.0,0.305894]
["bitfinex","BTCUSD",1718388061951,0.1458,65392.0,65391.0,0.152926]
["bitfinex","BTCUSD",1718388062132,0.1458,65392.0,65388.0,0.152933]
["bitfinex","BTCUSD",1718388062133,0.0197148,65390.0,65388.0,0.152933]
["bitfinex","BTCUSD",1718388062348,0.0197148,65390.0,65387.0,0.152935]
["bitfinex","BTCUSD",1718388062571,0.0197148,65388.0,65385.0,0.152937]
["bitfinex","BTCUSD",1718388062787,0.0197148,65388.0,65387.0,0.152935]
["bitfinex","BTCUSD",1718388063000,0.0197148,65388.0,65386.0,0.152937]
["bitfinex","BTCUSD",1718388063228,0.0197148,65388.0,65387.0,0.12693145]
["bitfinex","BTCUSD",1718388064389,0.0197148,65385.0,65383.0,0.305887]
["bitfinex","BTCUSD",1718388064605,0.0197148,65385.0,65384.0,0.27986817]
["bitfinex","BTCUSD",1718388065226,0.0197148,65385.0,65384.0,0.12692617]
["bitfinex","BTCUSD",1718388065434,0.7844148,65385.0,65384.0,0.12692617]
["bitfinex","BTCUSD",1718388065637,0.0197148,65374.0,65369.0,0.152976]
["bitfinex","BTCUSD",1718388065858,0.305922,65377.0,65370.0,0.12693849]
["bitfinex","BTCUSD",1718388065859,0.0197148,65371.0,65370.0,0.12693849]
["bitfinex","BTCUSD",1718388066077,0.2382878,65371.0,65370.0,0.12693849]
["bitfinex","BTCUSD",1718388066287,0.8501798,65371.0,65370.0,0.12693849]
["bitfinex","BTCUSD",1718388066489,0.5442338,65371.0,65370.0,0.12693849]
["bitfinex","BTCUSD",1718388066649,0.8501798,65371.0,65370.0,0.12693849]
["bitfinex","BTCUSD",1718388067062,0.3256648,65370.0,65362.0,0.01432029]
["bitfinex","BTCUSD",1718388067267,0.371546,65371.0,65362.0,0.01432029]
["bitfinex","BTCUSD",1718388067268,0.0197148,65365.0,65363.0,0.1269669]
["bitfinex","BTCUSD",1718388067469,0.0197148,65365.0,65362.0,0.01432029]
["bitfinex","BTCUSD",1718388067470,0.4786758,65365.0,65364.0,0.1269669]
["bitfinex","BTCUSD",1718388067676,0.4687028,65361.0,65360.0,0.05]
["bitfinex","BTCUSD",1718388067872,0.4687028,65361.0,65360.0,0.17697706]
["bitfinex","BTCUSD",1718388067873,0.4787028,65361.0,65360.0,0.17697706]
["bitfinex","BTCUSD",1718388068085,0.7846948,65361.0,65360.0,0.17697706]
["bitfinex","BTCUSD",1718388068284,0.9313948,65361.0,65360.0,0.17697706]
["bitfinex","BTCUSD",1718388068520,0.9313948,65361.0,65360.0,0.05]
["bitfinex","BTCUSD",1718388069025,1.2373868,65361.0,65360.0,0.05]
["bitfinex","BTCUSD",1718388069264,1.38947459,65361.0,65360.0,0.05]
["bitfinex","BTCUSD",1718388069686,1.38947459,65361.0,65360.0,0.055]
["bitfinex","BTCUSD",1718388070108,1.53942205,65361.0,65360.0,0.055]
["bitfinex","BTCUSD",1718388070342,1.53042205,65361.0,65360.0,0.061]
["bitfinex","BTCUSD",1718388070589,1.53942205,65361.0,65360.0,0.055]
["bitfinex","BTCUSD",1718388071034,1.54642205,65361.0,65360.0,0.051]
["bitfinex","BTCUSD",1718388071255,1.53942205,65361.0,65360.0,0.05]
["bitfinex","BTCUSD",1718388071432,1.53942205,65361.0,65360.0,0.053]
["bitfinex","BTCUSD",1718388072146,1.53942205,65361.0,65360.0,0.05]
["bitfinex","BTCUSD",1718388072380,1.52942205,65361.0,65360.0,0.05]
["bitfinex","BTCUSD",1718388072598,1.08348259,65361.0,65360.0,0.051]
["bitfinex","BTCUSD",1718388072829,0.023,65361.0,65360.0,0.052]
["bitfinex","BTCUSD",1718388073049,0.0427148,65361.0,65360.0,0.051]
["bitfinex","BTCUSD",1718388073256,0.0337148,65361.0,65360.0,0.051]
["bitfinex","BTCUSD",1718388073685,0.2007108,65361.0,65360.0,0.052]
["bitfinex","BTCUSD",1718388073893,0.2007108,65361.0,65360.0,0.051]
["bitfinex","BTCUSD",1718388073894,0.1867108,65361.0,65360.0,0.051]
["bitfinex","BTCUSD",1718388074094,0.1997108,65361.0,65360.0,0.052]
["bitfinex","BTCUSD",1718388074565,0.5057028,65361.0,65360.0,0.052]
["bitfinex","BTCUSD",1718388074766,1.26977459,65361.0,65360.0,0.052]
["bitfinex","BTCUSD",1718388074994,1.40587459,65361.0,65360.0,0.052]
["bitfinex","BTCUSD",1718388075235,1.69786659,65361.0,65360.0,0.051]
["bitfinex","BTCUSD",1718388075915,1.85995438,65361.0,65360.0,0.051]
["bitfinex","BTCUSD",1718388076590,1.69786659,65361.0,65360.0,0.051]
["bitfinex","BTCUSD",1718388077019,1.70786659,65361.0,65360.0,0.051]
["bitfinex","BTCUSD",1718388077230,1.71186659,65361.0,65360.0,0.052]
["bitfinex","BTCUSD",1718388077881,1.09988259,65361.0,65360.0,0.052]
["bitfinex","BTCUSD",1718388078512,1.09988259,65361.0,65360.0,0.051]
["bitfinex","BTCUSD",1718388078513,1.39187459,65361.0,65360.0,0.051]
["bitfinex","BTCUSD",1718388078944,1.40587459,65361.0,65360.0,0.052]
["bitfinex","BTCUSD",1718388079394,0.79389059,65361.0,65360.0,0.052]
["bitfinex","BTCUSD",1718388079597,0.179996,65361.0,65360.0,0.052]
["bitfinex","BTCUSD",1718388079800,0.5057028,65361.0,65360.0,0.052]
["bitfinex","BTCUSD",1718388080204,0.8116948,65361.0,65360.0,0.052]
["bitfinex","BTCUSD",1718388080412,0.5057028,65361.0,65360.0,0.052]
["bitfinex","BTCUSD",1718388081035,0.8116948,65361.0,65360.0,0.052]
["bitfinex","BTCUSD",1718388081442,0.96378259,65361.0,65360.0,0.052]
["bitfinex","BTCUSD",1718388081845,1.26977459,65361.0,65360.0,0.052]
["bitfinex","BTCUSD",1718388082289,0.35179859,65361.0,65360.0,0.052]
["bitfinex","BTCUSD",1718388082501,0.63807579,65361.0,65360.0,0.052]
["bitfinex","BTCUSD",1718388082723,0.0467148,65361.0,65360.0,0.052]
["bitfinex","BTCUSD",1718388082945,0.5057028,65361.0,65360.0,0.052]
["bitfinex","BTCUSD",1718388083152,1.26977459,65361.0,65360.0,0.052]
["bitfinex","BTCUSD",1718388083356,0.96378259,65361.0,65360.0,0.052]
["bitfinex","BTCUSD",1718388083990,0.35179859,65361.0,65360.0,0.052]
["bitfinex","BTCUSD",1718388084191,0.96378259,65361.0,65360.0,0.052]
["bitfinex","BTCUSD",1718388085882,0.65779059,65361.0,65360.0,0.052]
["bitfinex","BTCUSD",1718388086090,0.35179859,65361.0,65360.0,0.052]
["bitfinex","BTCUSD",1718388086506,0.65779059,65361.0,65360.0,0.052]
["bitfinex","BTCUSD",1718388086700,0.96378259,65361.0,65360.0,0.052]
["bitfinex","BTCUSD",1718388088196,1.44718851,65361.0,65360.0,0.052]
["bitfinex","BTCUSD",1718388088404,1.82506659,65361.0,65360.0,0.052]
["bitfinex","BTCUSD",1718388088629,2.33105859,65361.0,65360.0,0.052]
["bitfinex","BTCUSD",1718388088834,2.33105859,65361.0,65336.0,0.00854]
["bitfinex","BTCUSD",1718388088835,0.7749768,65337.0,65336.0,0.00854]
["bitfinex","BTCUSD",1718388089045,0.78482534,65337.0,65336.0,0.00854]
["bitfinex","BTCUSD",1718388089181,1.24301813,65337.0,65336.0,0.00854]
["bitfinex","BTCUSD",1718388089807,0.93691313,65337.0,65336.0,0.00854]
["bitfinex","BTCUSD",1718388090624,0.93791313,65337.0,65336.0,0.02054]
["bitfinex","BTCUSD",1718388091685,0.32570313,65337.0,65336.0,0.02054]
["bitfinex","BTCUSD",1718388091853,0.001,65337.0,65336.0,0.479703]
["bitfinex","BTCUSD",1718388092053,0.002,65337.0,65336.0,0.173594]
["bitfinex","BTCUSD",1718388092281,0.02156334,65337.0,65336.0,0.479703]
["bitfinex","BTCUSD",1718388092477,0.02037921,65337.0,65336.0,0.02054]
["bitfinex","BTCUSD",1718388093005,0.00181587,65337.0,65336.0,0.173594]
["bitfinex","BTCUSD",1718388093211,0.00181587,65337.0,65336.0,0.785812]
["bitfinex","BTCUSD",1718388093432,0.00181587,65337.0,65336.0,1.091921]
["bitfinex","BTCUSD",1718388093827,0.00181587,65337.0,65336.0,1.21893114]
["bitfinex","BTCUSD",1718388094567,0.00181587,65337.0,65336.0,0.91282214]
["bitfinex","BTCUSD",1718388094776,0.00181587,65337.0,65336.0,0.14755014]
["bitfinex","BTCUSD",1718388094973,0.00181587,65337.0,65336.0,0.02054]
["bitfinex","BTCUSD",1718388094974,0.15486787,65337.0,65336.0,0.02054]
["bitfinex","BTCUSD",1718388095172,0.46097287,65337.0,65336.0,0.02054]
["bitfinex","BTCUSD",1718388095493,1.09274621,65337.0,65336.0,0.02054]
["bitfinex","BTCUSD",1718388095653,0.78564121,65337.0,65336.0,0.02054]
["bitfinex","BTCUSD",1718388095861,1.17354621,65337.0,65336.0,0.02054]
["bitfinex","BTCUSD",1718388096099,1.326634,65337.0,65336.0,0.02054]
["bitfinex","BTCUSD",1718388096512,1.020529,65337.0,65336.0,0.02054]
["bitfinex","BTCUSD",1718388096687,1.019529,65337.0,65336.0,0.02054]
["bitfinex","BTCUSD",1718388097477,0.25345113,65337.0,65336.0,0.00854]
["bitfinex","BTCUSD",1718388097675,0.71260813,65337.0,65336.0,0.00854]
["bitfinex","BTCUSD",1718388098170,0.153052,65337.0,65336.0,0.00854]
["bitfinex","BTCUSD",1718388098345,0.001,65337.0,65336.0,0.00854]
["bitfinex","BTCUSD",1718388098587,0.47872034,65337.0,65336.0,0.00854]
["bitfinex","BTCUSD",1718388098794,0.93691313,65337.0,65336.0,0.00854]
["bitfinex","BTCUSD",1718388099010,0.99861313,65337.0,65336.0,0.00854]
["bitfinex","BTCUSD",1718388099182,1.30371813,65337.0,65336.0,0.00854]
["bitfinex","BTCUSD",1718388100019,1.31071813,65337.0,65336.0,0.00854]
["bitfinex","BTCUSD",1718388100430,1.00461313,65337.0,65336.0,0.00854]
["bitfinex","BTCUSD",1718388100572,1.31071813,65337.0,65336.0,0.00854]
["bitfinex","BTCUSD",1718388100771,1.00561313,65337.0,65336.0,0.00854]
["bitfinex","BTCUSD",1718388101200,1.31071813,65337.0,65336.0,0.00854]
["bitfinex","BTCUSD",1718388101399,1.30371813,65337.0,65336.0,0.00854]
["bitfinex","BTCUSD",1718388101632,1.30971813,65337.0,65336.0,0.00854]
["bitfinex","BTCUSD",1718388101829,0.011,65337.0,65336.0,0.07414]
["bitfinex","BTCUSD",1718388102105,0.005,65337.0,65336.0,0.07414]
["bitfinex","BTCUSD",1718388102233,0.02356334,65337.0,65336.0,0.07414]
["bitfinex","BTCUSD",1718388102427,0.004,65337.0,65336.0,0.07414]
["bitfinex","BTCUSD",1718388102635,0.004,65337.0,65336.0,0.533303]
["bitfinex","BTCUSD",1718388102636,0.011,65337.0,65336.0,0.533303]
["bitfinex","BTCUSD",1718388102873,0.011,65337.0,65336.0,0.839412]
["bitfinex","BTCUSD",1718388103079,0.004,65337.0,65336.0,0.839412]
["bitfinex","BTCUSD",1718388103340,0.01956334,65346.0,65345.0,0.153033]
["bitfinex","BTCUSD",1718388103617,0.01956334,65343.0,65340.0,0.153044]
["bitfinex","BTCUSD",1718388103826,0.01956334,65343.0,65341.0,0.28005007]
["bitfinex","BTCUSD",1718388104024,0.01956334,65343.0,65336.0,0.380246]
["bitfinex","BTCUSD",1718388104025,0.01956334,65342.0,65340.0,0.153044]
["bitfinex","BTCUSD",1718388105038,0.01927825,65342.0,65340.0,0.153044]
["bitfinex","BTCUSD",1718388105252,0.01927825,65343.0,65342.0,0.459121]
["bitfinex","BTCUSD",1718388105665,0.003,65342.0,65340.0,0.459134]
["bitfinex","BTCUSD",1718388105868,0.02227825,65342.0,65340.0,0.153044]
["bitfinex","BTCUSD",1718388106502,0.01927825,65342.0,65340.0,0.153044]
["bitfinex","BTCUSD",1718388106902,0.01927825,65343.0,65342.0,0.459121]
["bitfinex","BTCUSD",1718388107147,0.17136604,65346.0,65345.0,0.153033]
["bitfinex","BTCUSD",1718388107381,0.15208779,65346.0,65345.0,0.153033]
["bitfinex","BTCUSD",1718388107600,0.15208779,65346.0,65339.0,0.153045]
["bitfinex","BTCUSD",1718388107601,0.01927825,65342.0,65339.0,0.153045]
["bitfinex","BTCUSD",1718388107812,0.01927825,65342.0,65340.0,0.12701186]
["bitfinex","BTCUSD",1718388108017,0.01927825,65342.0,65340.0,0.153045]
["bitfinex","BTCUSD",1718388108231,0.01927825,65342.0,65338.0,0.459145]
["bitfinex","BTCUSD",1718388108454,0.01927825,65342.0,65339.0,0.28005938]
["bitfinex","BTCUSD",1718388108655,0.01927825,65342.0,65340.0,0.1270123]
["bitfinex","BTCUSD",1718388108861,0.01927825,65342.0,65339.0,0.153047]
["bitfinex","BTCUSD",1718388109066,0.01927825,65342.0,65340.0,0.12701222]
["bitfinex","BTCUSD",1718388109417,0.02027825,65342.0,65340.0,0.153045]
["bitfinex","BTCUSD",1718388109632,0.02027825,65342.0,65340.0,0.153044]
["bitfinex","BTCUSD",1718388109831,0.02027825,65342.0,65341.0,0.1270123]
["bitfinex","BTCUSD",1718388110724,0.02027825,65342.0,65341.0,0.5861413]
["bitfinex","BTCUSD",1718388110868,0.01927825,65345.0,65341.0,0.2800553]
["bitfinex","BTCUSD",1718388111218,0.01927825,65342.0,65341.0,0.153043]
["bitfinex","BTCUSD",1718388111525,0.17136604,65346.0,65345.0,0.153033]
["bitfinex","BTCUSD",1718388111862,0.17136604,65346.0,65345.0,0.4591]
["bitfinex","BTCUSD",1718388112080,0.25869398,65348.0,65347.0,0.765145]
["bitfinex","BTCUSD",1718388112554,0.25869398,65348.0,65347.0,1.071203]
["bitfinex","BTCUSD",1718388112717,0.25869398,65348.0,65347.0,0.459087]
["bitfinex","BTCUSD",1718388113308,0.25869398,65348.0,65347.0,0.153029]
["bitfinex","BTCUSD",1718388113710,0.26769398,65348.0,65347.0,0.153029]
["bitfinex","BTCUSD",1718388113999,0.26769398,65348.0,65347.0,0.459087]
["bitfinex","BTCUSD",1718388114477,0.153031,65347.0,65341.0,0.306086]
["bitfinex","BTCUSD",1718388114645,0.57374898,65348.0,65338.0,0.04555991]
["bitfinex","BTCUSD",1718388114646,0.29897223,65348.0,65342.0,0.1270069]
["bitfinex","BTCUSD",1718388114880,0.29897223,65348.0,65347.0,0.153029]
["bitfinex","BTCUSD",1718388114881,0.27969398,65348.0,65347.0,0.153029]
["bitfinex","BTCUSD",1718388115094,0.27940868,65348.0,65346.0,0.153031]
["bitfinex","BTCUSD",1718388115544,0.43071493,65348.0,65342.0,0.459117]
["bitfinex","BTCUSD",1718388115758,0.01927825,65346.0,65344.0,0.153035]
["bitfinex","BTCUSD",1718388115979,0.004,65347.0,65344.0,0.30607]
["bitfinex","BTCUSD",1718388116226,0.004,65347.0,65346.0,0.459094]
["bitfinex","BTCUSD",1718388117379,0.005,65347.0,65346.0,1.02706218]
["bitfinex","BTCUSD",1718388117819,0.005,65347.0,65346.0,1.33312518]
["bitfinex","BTCUSD",1718388118459,0.005,65347.0,65346.0,1.02706218]
["bitfinex","BTCUSD",1718388118664,0.01,65347.0,65346.0,1.02706218]
["bitfinex","BTCUSD",1718388119084,0.01,65347.0,65346.0,1.33312518]
["bitfinex","BTCUSD",1718388119085,0.018,65347.0,65346.0,1.33312518]
["bitfinex","BTCUSD",1718388119303,0.018,65347.0,65346.0,1.33356184]
["bitfinex","BTCUSD",1718388119743,0.018,65347.0,65346.0,1.7412691]
["bitfinex","BTCUSD",1718388120174,0.018,65347.0,65346.0,1.67263859]
["bitfinex","BTCUSD",1718388120391,0.01,65347.0,65346.0,1.76414593]
["bitfinex","BTCUSD",1718388120624,0.01,65347.0,65346.0,1.67263859]
["bitfinex","BTCUSD",1718388121089,0.25840868,65357.0,65356.0,0.76504]
["bitfinex","BTCUSD",1718388121330,0.00093501,65366.0,65357.0,0.0665]
["bitfinex","BTCUSD",1718388121567,0.00093501,65366.0,65362.0,0.152993]
["bitfinex","BTCUSD",1718388121568,0.15208779,65365.0,65362.0,0.152993]
["bitfinex","BTCUSD",1718388121788,0.15208779,65365.0,65357.0,0.0665]
["bitfinex","BTCUSD",1718388121789,0.17136604,65365.0,65357.0,0.0665]
["bitfinex","BTCUSD",1718388121960,0.17136604,65365.0,65360.0,0.152997]
["bitfinex","BTCUSD",1718388121961,0.01927825,65363.0,65360.0,0.152997]
["bitfinex","BTCUSD",1718388122247,0.30507579,65365.0,65354.0,0.0665]
["bitfinex","BTCUSD",1718388122248,0.17227325,65362.0,65356.0,0.153005]
["bitfinex","BTCUSD",1718388122457,0.01927825,65362.0,65360.0,0.152997]
["bitfinex","BTCUSD",1718388122667,0.01927825,65362.0,65358.0,0.306006]
["bitfinex","BTCUSD",1718388122887,0.15208779,65365.0,65354.0,0.0665]
["bitfinex","BTCUSD",1718388122888,0.15208779,65365.0,65364.0,0.305978]
["bitfinex","BTCUSD",1718388123116,0.15908779,65365.0,65364.0,0.152989]
["bitfinex","BTCUSD",1718388123334,0.15908779,65365.0,65357.0,0.002]
["bitfinex","BTCUSD",1718388123335,0.15908779,65365.0,65358.0,0.306003]
["bitfinex","BTCUSD",1718388123577,0.15908779,65365.0,65360.0,0.152997]
["bitfinex","BTCUSD",1718388123578,0.31207579,65365.0,65360.0,0.152997]
["bitfinex","BTCUSD",1718388123804,0.31207579,65365.0,65364.0,0.458967]
["bitfinex","BTCUSD",1718388123805,0.007,65365.0,65364.0,0.458967]
["bitfinex","BTCUSD",1718388124452,0.00093501,65366.0,65365.0,0.458961]
["bitfinex","BTCUSD",1718388124920,0.00093501,65366.0,65365.0,0.152987]
["bitfinex","BTCUSD",1718388125138,0.00093501,65366.0,65361.0,0.305991]
["bitfinex","BTCUSD",1718388125575,0.009,65365.0,65362.0,0.152993]
["bitfinex","BTCUSD",1718388125776,0.009,65365.0,65363.0,0.152989]
["bitfinex","BTCUSD",1718388126002,0.00093501,65366.0,65364.0,0.152989]
["bitfinex","BTCUSD",1718388126217,0.00093501,65366.0,65356.0,0.376715]
["bitfinex","BTCUSD",1718388126218,0.00093501,65366.0,65365.0,0.458961]
["bitfinex","BTCUSD",1718388126422,0.00093501,65366.0,65365.0,1.070909]
["bitfinex","BTCUSD",1718388127489,0.00093501,65366.0,65365.0,1.07134566]
["bitfinex","BTCUSD",1718388127691,0.00693501,65366.0,65365.0,1.13354566]
["bitfinex","BTCUSD",1718388128115,0.00093501,65366.0,65365.0,1.133109]
["bitfinex","BTCUSD",1718388128551,0.00393501,65366.0,65365.0,1.133109]
["bitfinex","BTCUSD",1718388128755,0.00393501,65366.0,65365.0,1.13354566]
["bitfinex","BTCUSD",1718388129584,0.00393501,65366.0,65365.0,1.26049953]
["bitfinex","BTCUSD",1718388130038,0.00393501,65366.0,65365.0,1.26049904]
["bitfinex","BTCUSD",1718388130238,0.00393501,65366.0,65365.0,1.13354566]
["bitfinex","BTCUSD",1718388130445,0.00393501,65366.0,65365.0,1.26049879]
["bitfinex","BTCUSD",1718388130648,0.00393501,65366.0,65365.0,1.26006213]
["bitfinex","BTCUSD",1718388130860,0.00393501,65366.0,65365.0,1.203809]
["bitfinex","BTCUSD",1718388131065,0.00393501,65366.0,65365.0,1.20424566]
["bitfinex","BTCUSD",1718388131274,0.00293501,65366.0,65365.0,1.33119882]
["bitfinex","BTCUSD",1718388131472,0.00293501,65366.0,65365.0,1.02478816]
["bitfinex","BTCUSD",1718388131685,0.00293501,65366.0,65365.0,0.95408816]
["bitfinex","BTCUSD",1718388132742,0.00293501,65366.0,65365.0,1.26049882]
["bitfinex","BTCUSD",1718388134451,0.00293501,65366.0,65365.0,1.56647282]
["bitfinex","BTCUSD",1718388134668,0.00293501,65366.0,65365.0,2.05957282]
["bitfinex","BTCUSD",1718388134877,0.00293501,65366.0,65365.0,2.38393314]
["bitfinex","BTCUSD",1718388135085,0.00293501,65366.0,65365.0,2.75902093]
["bitfinex","BTCUSD",1718388135296,0.25840868,65375.0,65374.0,1.61173066]
["bitfinex","BTCUSD",1718388135517,0.45626336,65383.0,65382.0,0.764735]
["bitfinex","BTCUSD",1718388135745,0.45626336,65383.0,65374.0,0.56748516]
["bitfinex","BTCUSD",1718388135746,0.25840868,65386.0,65385.0,0.45882]
["bitfinex","BTCUSD",1718388135946,0.25840868,65386.0,65385.0,1.07058]
["bitfinex","BTCUSD",1718388136605,0.25840868,65386.0,65385.0,0.7647]
["bitfinex","BTCUSD",1718388137072,0.25840868,65397.0,65385.0,0.15208779]
["bitfinex","BTCUSD",1718388137291,0.7814,65405.0,65402.0,0.1529]
["bitfinex","BTCUSD",1718388137292,0.25840868,65403.0,65402.0,0.1529]
["bitfinex","BTCUSD",1718388137500,1.23766336,65405.0,65404.0,0.458686]
["bitfinex","BTCUSD",1718388137501,0.47554161,65405.0,65404.0,0.458686]
["bitfinex","BTCUSD",1718388137720,0.01927825,65405.0,65404.0,0.152895]
["bitfinex","BTCUSD",1718388138137,0.01927825,65404.0,65402.0,0.152899]
["bitfinex","BTCUSD",1718388138350,0.01927825,65404.0,65403.0,0.152898]
["bitfinex","BTCUSD",1718388138971,0.01927825,65404.0,65403.0,0.458694]
["bitfinex","BTCUSD",1718388139177,0.01927825,65405.0,65404.0,0.152895]
["bitfinex","BTCUSD",1718388139584,0.01927825,65405.0,65403.0,0.305796]
["bitfinex","BTCUSD",1718388139585,0.01927825,65403.0,65402.0,0.152899]
["bitfinex","BTCUSD",1718388140008,0.02127825,65404.0,65403.0,0.152898]
["bitfinex","BTCUSD",1718388140221,0.02127825,65404.0,65403.0,0.458694]
["bitfinex","BTCUSD",1718388140432,0.02127825,65404.0,65403.0,0.152898]
["bitfinex","BTCUSD",1718388141291,0.002,65404.0,65403.0,0.458694]
["bitfinex","BTCUSD",1718388141479,0.01927825,65404.0,65403.0,0.152898]
["bitfinex","BTCUSD",1718388141818,0.01927825,65403.0,65402.0,0.152899]
["bitfinex","BTCUSD",1718388142183,0.16228101,65408.0,65403.0,0.152898]
["bitfinex","BTCUSD",1718388142184,0.001,65404.0,65403.0,0.152898]
["bitfinex","BTCUSD",1718388142393,0.001,65404.0,65403.0,0.76449]
["bitfinex","BTCUSD",1718388142711,0.001,65404.0,65403.0,0.458694]
["bitfinex","BTCUSD",1718388142912,0.001,65404.0,65403.0,0.76449]
["bitfinex","BTCUSD",1718388143266,0.001,65404.0,65403.0,1.070286]
["bitfinex","BTCUSD",1718388143694,0.00939401,65408.0,65407.0,0.764442]
["bitfinex","BTCUSD",1718388144110,0.00939401,65408.0,65407.0,0.152888]
["bitfinex","BTCUSD",1718388144322,0.00939401,65408.0,65402.0,0.002]
["bitfinex","BTCUSD",1718388144523,0.00939401,65408.0,65405.0,0.305783]
["bitfinex","BTCUSD",1718388144741,0.00939401,65408.0,65407.0,0.458665]
["bitfinex","BTCUSD",1718388144944,0.00939401,65408.0,65407.0,0.764442]
["bitfinex","BTCUSD",1718388145356,0.00939401,65408.0,65407.0,0.458665]
["bitfinex","BTCUSD",1718388145563,0.00939401,65408.0,65407.0,0.765442]
["bitfinex","BTCUSD",1718388145965,0.00939401,65408.0,65407.0,1.071219]
["bitfinex","BTCUSD",1718388146177,0.00939401,65408.0,65407.0,0.765442]
["bitfinex","BTCUSD",1718388146381,0.00939401,65408.0,65407.0,1.14235566]
["bitfinex","BTCUSD",1718388146594,0.00939401,65408.0,65407.0,0.859142]
["bitfinex","BTCUSD",1718388146799,0.00939401,65408.0,65407.0,0.28075865]
["bitfinex","BTCUSD",1718388147047,0.01139401,65408.0,65407.0,0.58653565]
["bitfinex","BTCUSD",1718388147317,0.01139401,65408.0,65407.0,0.89231265]
["bitfinex","BTCUSD",1718388147535,0.01139401,65408.0,65407.0,0.89131265]
["bitfinex","BTCUSD",1718388147897,0.01239401,65408.0,65407.0,0.89631265]
["bitfinex","BTCUSD",1718388148303,0.01039401,65408.0,65407.0,0.89631265]
["bitfinex","BTCUSD",1718388148459,0.01039401,65408.0,65407.0,1.20208965]
["bitfinex","BTCUSD",1718388148659,0.01139401,65408.0,65407.0,1.20708965]
["bitfinex","BTCUSD",1718388149679,0.01139401,65408.0,65407.0,1.6641122]
["bitfinex","BTCUSD",1718388149882,0.01139401,65408.0,65407.0,1.6871122]
["bitfinex","BTCUSD",1718388150098,0.01139401,65408.0,65407.0,1.38133313]
["bitfinex","BTCUSD",1718388150314,0.01139401,65408.0,65407.0,1.38089647]
["bitfinex","BTCUSD",1718388150533,0.01139401,65408.0,65407.0,1.38133313]
["bitfinex","BTCUSD",1718388150734,0.01139401,65408.0,65407.0,1.88711013]
["bitfinex","BTCUSD",1718388151214,0.01139401,65408.0,65407.0,2.03919792]
["bitfinex","BTCUSD",1718388151459,0.00939401,65410.0,65409.0,1.47639266]
["bitfinex","BTCUSD",1718388151673,0.00939401,65410.0,65409.0,1.72626124]
["bitfinex","BTCUSD",1718388151892,0.00939401,65410.0,65409.0,1.62626124]
["bitfinex","BTCUSD",1718388152115,0.00939401,65410.0,65409.0,1.86146124]
["bitfinex","BTCUSD",1718388152380,0.00939401,65410.0,65409.0,1.91354903]
["bitfinex","BTCUSD",1718388152608,0.00939401,65410.0,65409.0,2.01354903]
["bitfinex","BTCUSD",1718388152817,0.00939401,65410.0,65409.0,2.22217779]
["bitfinex","BTCUSD",1718388153023,0.00939401,65410.0,65409.0,2.03890386]
["bitfinex","BTCUSD",1718388153024,0.01039401,65410.0,65409.0,2.03890386]
["bitfinex","BTCUSD",1718388153222,0.01039401,65410.0,65409.0,2.2291684]
["bitfinex","BTCUSD",1718388153430,0.01039401,65410.0,65409.0,2.22916954]
["bitfinex","BTCUSD",1718388153657,0.01039401,65410.0,65409.0,3.42340154]
["bitfinex","BTCUSD",1718388153823,0.01039401,65410.0,65409.0,3.33718103]
["bitfinex","BTCUSD",1718388154032,0.01039401,65410.0,65409.0,3.43718103]
["bitfinex","BTCUSD",1718388154402,0.00939401,65410.0,65409.0,3.43018103]
["bitfinex","BTCUSD",1718388154605,0.00939401,65410.0,65409.0,3.95857131]
["bitfinex","BTCUSD",1718388154815,0.00939401,65410.0,65409.0,3.74994903]
["bitfinex","BTCUSD",1718388155035,0.01039401,65410.0,65409.0,3.74894903]
["bitfinex","BTCUSD",1718388155274,0.01039401,65410.0,65409.0,3.95757257]
["bitfinex","BTCUSD",1718388155481,0.00939401,65410.0,65409.0,3.31161478]
["bitfinex","BTCUSD",1718388155688,0.00939401,65410.0,65409.0,0.37975258]
["bitfinex","BTCUSD",1718388155879,0.00939401,65410.0,65409.0,0.41836021]
["bitfinex","BTCUSD",1718388156203,0.00939401,65410.0,65409.0,0.39375258]
["bitfinex","BTCUSD",1718388156406,0.01039401,65410.0,65409.0,0.71352058]
["bitfinex","BTCUSD",1718388156887,0.01039401,65410.0,65409.0,1.01928858]
["bitfinex","BTCUSD",1718388157097,0.01039401,65410.0,65409.0,0.15486858]
["bitfinex","BTCUSD",1718388157322,0.01709864,65410.0,65409.0,0.15486858]
["bitfinex","BTCUSD",1718388157524,0.01709864,65410.0,65409.0,0.14086858]
["bitfinex","BTCUSD",1718388157525,0.01039401,65410.0,65409.0,0.14086858]
["bitfinex","BTCUSD",1718388157735,0.01709941,65410.0,65409.0,0.14086858]
["bitfinex","BTCUSD",1718388157953,0.01809941,65410.0,65409.0,0.15486858]
["bitfinex","BTCUSD",1718388158173,0.01039401,65410.0,65409.0,0.14086858]
["bitfinex","BTCUSD",1718388158384,0.01039401,65410.0,65409.0,0.30475258]
["bitfinex","BTCUSD",1718388158385,0.01139401,65410.0,65409.0,0.30475258]
["bitfinex","BTCUSD",1718388158598,0.01139401,65410.0,65409.0,0.91628858]
["bitfinex","BTCUSD",1718388158823,0.01039401,65410.0,65409.0,0.90228858]
["bitfinex","BTCUSD",1718388159029,0.00939401,65410.0,65409.0,0.89128858]
["bitfinex","BTCUSD",1718388159448,0.01039401,65410.0,65409.0,0.89728858]
["bitfinex","BTCUSD",1718388160181,0.01139401,65410.0,65409.0,0.90628412]
["bitfinex","BTCUSD",1718388160405,0.01139401,65410.0,65409.0,1.21205212]
["bitfinex","BTCUSD",1718388160824,0.01139401,65410.0,65409.0,1.21248878]
["bitfinex","BTCUSD",1718388161267,0.01139401,65410.0,65409.0,1.21205212]
["bitfinex","BTCUSD",1718388161487,0.01139401,65410.0,65409.0,1.67805678]
["bitfinex","BTCUSD",1718388162223,0.01139401,65410.0,65409.0,1.69641034]
["bitfinex","BTCUSD",1718388163238,0.01139401,65410.0,65409.0,1.67805678]
["bitfinex","BTCUSD",1718388163900,0.01139401,65410.0,65409.0,1.67762012]
["bitfinex","BTCUSD",1718388165113,0.01139401,65410.0,65409.0,0.62351612]
["bitfinex","BTCUSD",1718388165281,0.15679401,65410.0,65409.0,0.29474812]
["bitfinex","BTCUSD",1718388165482,0.15679401,65410.0,65409.0,0.60051612]
["bitfinex","BTCUSD",1718388165680,0.15679401,65410.0,65409.0,0.90628412]
["bitfinex","BTCUSD",1718388166359,0.09239401,65410.0,65409.0,1.0965803]
["bitfinex","BTCUSD",1718388168086,0.09239401,65410.0,65409.0,0.77942]
["bitfinex","BTCUSD",1718388168281,0.09239401,65410.0,65409.0,1.0965778]
["bitfinex","BTCUSD",1718388170422,0.09239401,65410.0,65409.0,0.7908098]
["bitfinex","BTCUSD",1718388170772,0.06563184,65410.0,65409.0,0.3321578]
["bitfinex","BTCUSD",1718388171033,0.01927825,65412.0,65410.0,0.15288]
["bitfinex","BTCUSD",1718388171255,0.01927825,65412.0,65411.0,0.152879]
["bitfinex","BTCUSD",1718388171438,0.01927825,65412.0,65411.0,0.27969476]
["bitfinex","BTCUSD",1718388171581,0.01927825,65412.0,65411.0,0.31716773]
["bitfinex","BTCUSD",1718388171986,0.01927825,65412.0,65411.0,0.14522211]
["bitfinex","BTCUSD",1718388172222,0.17215525,65412.0,65411.0,0.33552269]
["bitfinex","BTCUSD",1718388172418,0.01927825,65412.0,65411.0,0.12686709]
["bitfinex","BTCUSD",1718388172679,0.001,65412.0,65411.0,0.78280473]
["bitfinex","BTCUSD",1718388173092,0.001,65412.0,65411.0,1.08856273]
["bitfinex","BTCUSD",1718388173288,0.001,65412.0,65411.0,1.47942073]
["bitfinex","BTCUSD",1718388174329,0.001,65412.0,65411.0,1.47985739]
["bitfinex","BTCUSD",1718388174616,0.001,65412.0,65411.0,1.47942073]
["bitfinex","BTCUSD",1718388174864,0.001,65412.0,65411.0,0.56214673]
["bitfinex","BTCUSD",1718388175151,0.00044583,65412.0,65411.0,0.34716773]
["bitfinex","BTCUSD",1718388175369,0.13994583,65412.0,65411.0,0.32816773]
["bitfinex","BTCUSD",1718388175562,0.13994583,65412.0,65411.0,0.29074609]
["bitfinex","BTCUSD",1718388175769,0.13994583,65412.0,65411.0,0.90226209]
["bitfinex","BTCUSD",1718388176393,0.29572283,65412.0,65411.0,0.13786709]
["bitfinex","BTCUSD",1718388176602,0.63219165,65412.0,65411.0,0.13786709]
["bitfinex","BTCUSD",1718388176812,1.24369965,65412.0,65411.0,0.13786709]
["bitfinex","BTCUSD",1718388177015,1.24369965,65412.0,65411.0,0.011]
["bitfinex","BTCUSD",1718388177016,1.70154144,65412.0,65411.0,0.011]
["bitfinex","BTCUSD",1718388178063,1.70154144,65412.0,65403.0,0.305796]
["bitfinex","BTCUSD",1718388178064,0.152884,65409.0,65403.0,0.305796]
["bitfinex","BTCUSD",1718388178266,0.152884,65409.0,65404.0,0.12688906]
["bitfinex","BTCUSD",1718388178267,0.31719057,65408.0,65404.0,0.12688906]
["bitfinex","BTCUSD",1718388178440,0.17216525,65408.0,65405.0,0.12688906]
["bitfinex","BTCUSD",1718388178659,0.01927825,65407.0,65401.0,0.305803]
["bitfinex","BTCUSD",1718388178875,0.01927825,65405.0,65403.0,0.152897]
["bitfinex","BTCUSD",1718388179098,0.01927825,65409.0,65404.0,0.19033105]
["bitfinex","BTCUSD",1718388179299,0.01927825,65409.0,65403.0,0.308795]
["bitfinex","BTCUSD",1718388179454,0.305765,65410.0,65403.0,0.003]
["bitfinex","BTCUSD",1718388179455,0.01927825,65405.0,65403.0,0.003]
["bitfinex","BTCUSD",1718388180042,0.01927825,65405.0,65402.0,0.152899]
["bitfinex","BTCUSD",1718388180246,0.01927825,65404.0,65403.0,0.12688715]
["bitfinex","BTCUSD",1718388180654,0.01922989,65404.0,65403.0,0.12688715]
["bitfinex","BTCUSD",1718388180876,0.17212489,65404.0,65403.0,0.12688715]
["bitfinex","BTCUSD",1718388181121,0.31792489,65404.0,65403.0,0.12688715]
["bitfinex","BTCUSD",1718388181297,0.31792489,65404.0,65391.0,0.25672029]
["bitfinex","BTCUSD",1718388181298,0.01922989,65399.0,65395.0,0.04557845]
["bitfinex","BTCUSD",1718388181491,0.01922989,65400.0,65397.0,0.15291]
["bitfinex","BTCUSD",1718388181701,0.01922989,65400.0,65398.0,0.12689533]
["bitfinex","BTCUSD",1718388181914,0.01922989,65400.0,65399.0,0.12689533]
["bitfinex","BTCUSD",1718388182141,0.01922989,65399.0,65397.0,0.15291]
["bitfinex","BTCUSD",1718388182277,0.01922989,65399.0,65398.0,0.12689551]
["bitfinex","BTCUSD",1718388182727,0.17212789,65403.0,65398.0,0.152909]
["bitfinex","BTCUSD",1718388182963,0.001,65400.0,65398.0,0.157909]
["bitfinex","BTCUSD",1718388183179,0.001,65400.0,65399.0,1.19724649]
["bitfinex","BTCUSD",1718388183384,0.001,65400.0,65399.0,1.02400994]
["bitfinex","BTCUSD",1718388183688,0.001,65400.0,65399.0,1.04679916]
["bitfinex","BTCUSD",1718388183905,0.001,65400.0,65399.0,0.19561234]
["bitfinex","BTCUSD",1718388184113,0.001,65400.0,65399.0,0.14989449]
["bitfinex","BTCUSD",1718388184731,0.001,65400.0,65399.0,0.175907]
["bitfinex","BTCUSD",1718388184952,0.001,65400.0,65399.0,0.30279896]
["bitfinex","BTCUSD",1718388185243,0.001,65400.0,65399.0,0.60861396]
["bitfinex","BTCUSD",1718388185244,0.00071589,65400.0,65399.0,0.60861396]
["bitfinex","BTCUSD",1718388185465,0.293489,65407.0,65402.0,0.152899]
["bitfinex","BTCUSD",1718388186505,0.293489,65407.0,65403.0,0.27978174]
["bitfinex","BTCUSD",1718388186971,0.293489,65407.0,65403.0,0.152898]
["bitfinex","BTCUSD",1718388187401,0.1406,65407.0,65403.0,0.305795]
["bitfinex","BTCUSD",1718388187630,0.1406,65407.0,65404.0,0.1268803]
["bitfinex","BTCUSD",1718388187844,0.1406,65407.0,65399.0,0.0457298]
["bitfinex","BTCUSD",1718388187845,0.01922989,65403.0,65399.0,0.0457298]
["bitfinex","BTCUSD",1718388188047,0.01922989,65403.0,65397.0,0.0685947]
["bitfinex","BTCUSD",1718388188048,0.01922989,65396.0,65395.0,0.01848413]
["bitfinex","BTCUSD",1718388188474,0.01922989,65396.0,65395.0,0.175916]
["bitfinex","BTCUSD",1718388188681,0.01922989,65396.0,65395.0,0.481749]
["bitfinex","BTCUSD",1718388188889,0.01922989,65399.0,65395.0,0.328833]
["bitfinex","BTCUSD",1718388189149,0.01922989,65399.0,65397.0,0.152911]
["bitfinex","BTCUSD",1718388189794,0.01922989,65398.0,65397.0,0.152911]
["bitfinex","BTCUSD",1718388189997,0.01922989,65398.0,65397.0,0.175911]
["bitfinex","BTCUSD",1718388190410,0.01922989,65399.0,65397.0,0.175911]
["bitfinex","BTCUSD",1718388190616,0.01922989,65398.0,65397.0,0.178911]
["bitfinex","BTCUSD",1718388191001,0.01922989,65398.0,65397.0,0.023]
["bitfinex","BTCUSD",1718388191207,0.01922989,65397.0,65396.0,0.152912]
["bitfinex","BTCUSD",1718388191415,0.01922989,65397.0,65396.0,0.023]
["bitfinex","BTCUSD",1718388191811,0.01922989,65396.0,65395.0,0.023]
["bitfinex","BTCUSD",1718388192429,0.01922989,65392.0,65389.0,0.01828337]
["bitfinex","BTCUSD",1718388192629,0.01922989,65399.0,65390.0,0.023]
["bitfinex","BTCUSD",1718388192917,0.305818,65399.0,65392.0,0.305847]
["bitfinex","BTCUSD",1718388193090,0.152912,65397.0,65395.0,0.006]
["bitfinex","BTCUSD",1718388193314,0.17214389,65396.0,65391.0,0.305851]
["bitfinex","BTCUSD",1718388193502,0.53890789,65391.0,65390.0,0.023]
["bitfinex","BTCUSD",1718388193762,0.01922989,65383.0,65379.0,0.0457298]
["bitfinex","BTCUSD",1718388193967,0.15295,65381.0,65379.0,0.0457298]
["bitfinex","BTCUSD",1718388194169,0.305896,65382.0,65378.0,0.1]
["bitfinex","BTCUSD",1718388194387,0.01922989,65384.0,65377.0,0.01432029]
["bitfinex","BTCUSD",1718388194613,0.01922989,65384.0,65377.0,0.28593086]
["bitfinex","BTCUSD",1718388194614,0.152948,65382.0,65377.0,0.28593086]
["bitfinex","BTCUSD",1718388194831,0.17217389,65384.0,65378.0,0.152956]
["bitfinex","BTCUSD",1718388195039,0.01922989,65380.0,65377.0,0.16727829]
["bitfinex","BTCUSD",1718388195238,0.152956,65378.0,65377.0,0.01432029]
["bitfinex","BTCUSD",1718388195464,0.47809889,65378.0,65377.0,0.01432029]
["bitfinex","BTCUSD",1718388195697,0.47810489,65377.0,65376.0,0.00018413]
["bitfinex","BTCUSD",1718388195884,0.01922989,65376.0,65368.0,0.0638]
["bitfinex","BTCUSD",1718388196101,0.152966,65374.0,65369.0,0.43200366]
["bitfinex","BTCUSD",1718388196342,0.152966,65374.0,65369.0,0.30506479]
["bitfinex","BTCUSD",1718388196517,0.152966,65374.0,65370.0,0.023]
["bitfinex","BTCUSD",1718388197201,0.152966,65374.0,65370.0,0.123]
["bitfinex","BTCUSD",1718388197532,0.001,65374.0,65373.0,0.458903]
["bitfinex","BTCUSD",1718388197750,0.32512289,65383.0,65373.0,0.023]
["bitfinex","BTCUSD",1718388197976,0.152952,65380.0,65375.0,0.152961]
["bitfinex","BTCUSD",1718388198436,0.152952,65380.0,65376.0,0.023]
["bitfinex","BTCUSD",1718388198651,0.01922989,65380.0,65376.0,0.023]
["bitfinex","BTCUSD",1718388198861,0.01922989,65380.0,65372.0,0.123]
["bitfinex","BTCUSD",1718388199076,0.01922989,65378.0,65372.0,0.123]
["bitfinex","BTCUSD",1718388199286,0.01922989,65376.0,65372.0,0.275969]
["bitfinex","BTCUSD",1718388199714,0.001,65374.0,65372.0,0.275969]
["bitfinex","BTCUSD",1718388199925,0.01922989,65374.0,65372.0,0.123]
["bitfinex","BTCUSD",1718388200137,0.01922989,65374.0,65372.0,0.023]
["bitfinex","BTCUSD",1718388200350,0.01922989,65374.0,65372.0,0.01]
["bitfinex","BTCUSD",1718388200574,0.01922989,65373.0,65372.0,0.01]
["bitfinex","BTCUSD",1718388200780,0.01922989,65373.0,65372.0,0.023]
["bitfinex","BTCUSD",1718388201153,0.01922989,65373.0,65372.0,0.01]
["bitfinex","BTCUSD",1718388201356,0.01922989,65373.0,65372.0,0.039]
["bitfinex","BTCUSD",1718388201559,0.17219789,65373.0,65372.0,0.039]
["bitfinex","BTCUSD",1718388201766,0.47813389,65373.0,65372.0,0.01]
["bitfinex","BTCUSD",1718388201921,0.78406989,65373.0,65372.0,0.01]
["bitfinex","BTCUSD",1718388202329,0.78409489,65371.0,65370.0,0.00085]
["bitfinex","BTCUSD",1718388202958,0.152969,65373.0,65370.0,0.00085]
["bitfinex","BTCUSD",1718388203158,0.152968,65373.0,65372.0,0.005]
["bitfinex","BTCUSD",1718388203389,0.001,65373.0,65372.0,0.013]
["bitfinex","BTCUSD",1718388203595,0.40016389,65374.0,65372.0,0.005]
["bitfinex","BTCUSD",1718388203807,0.01922989,65373.0,65372.0,0.005]
["bitfinex","BTCUSD",1718388204247,0.152971,65372.0,65370.0,0.01185]
["bitfinex","BTCUSD",1718388204628,0.01922989,65372.0,65371.0,0.023]
["bitfinex","BTCUSD",1718388205052,0.17219989,65372.0,65371.0,0.023]
["bitfinex","BTCUSD",1718388205274,0.78377463,65372.0,65371.0,0.023]
["bitfinex","BTCUSD",1718388205495,0.380934,65374.0,65370.0,0.01185]
["bitfinex","BTCUSD",1718388205496,0.47784163,65371.0,65370.0,0.01185]
["bitfinex","BTCUSD",1718388205729,0.78378763,65371.0,65370.0,0.01185]
["bitfinex","BTCUSD",1718388205950,1.08973363,65371.0,65370.0,0.00085]
["bitfinex","BTCUSD",1718388206197,1.23053363,65371.0,65370.0,0.00085]
["bitfinex","BTCUSD",1718388206629,1.24053363,65371.0,65370.0,0.00585]
["bitfinex","BTCUSD",1718388206852,1.39262142,65371.0,65370.0,0.00585]
["bitfinex","BTCUSD",1718388207078,1.60602142,65371.0,65370.0,0.01385]
["bitfinex","BTCUSD",1718388207303,1.60602142,65371.0,65370.0,0.00885]
["bitfinex","BTCUSD",1718388207304,1.76810921,65371.0,65370.0,0.00885]
["bitfinex","BTCUSD",1718388207518,0.01892263,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388207759,0.17196063,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388207979,0.459115,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388208181,0.47803763,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388209103,0.16082263,65347.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388209323,0.47803763,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388209535,0.01892263,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388209743,0.47803763,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388209943,0.01892263,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388210151,0.01992263,65343.0,65342.0,0.01453]
["bitfinex","BTCUSD",1718388210355,0.01992263,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388210564,0.001,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388211060,0.001,65343.0,65342.0,0.02453]
["bitfinex","BTCUSD",1718388211061,0.02192263,65343.0,65342.0,0.02453]
["bitfinex","BTCUSD",1718388211273,0.01992263,65343.0,65342.0,0.01853]
["bitfinex","BTCUSD",1718388211477,0.01892263,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388211697,0.01892263,65343.0,65342.0,0.18457]
["bitfinex","BTCUSD",1718388211905,0.1419,65347.0,65346.0,0.153031]
["bitfinex","BTCUSD",1718388211906,0.16082263,65347.0,65346.0,0.153031]
["bitfinex","BTCUSD",1718388212116,0.09972263,65347.0,65346.0,0.459094]
["bitfinex","BTCUSD",1718388212777,0.01892263,65347.0,65346.0,0.788157]
["bitfinex","BTCUSD",1718388213361,0.01892263,65348.0,65347.0,0.612116]
["bitfinex","BTCUSD",1718388213594,0.01892263,65348.0,65347.0,0.176029]
["bitfinex","BTCUSD",1718388213807,0.01892263,65348.0,65347.0,0.482087]
["bitfinex","BTCUSD",1718388214165,0.01892263,65348.0,65347.0,0.023]
["bitfinex","BTCUSD",1718388214363,0.0612,65351.0,65346.0,0.023]
["bitfinex","BTCUSD",1718388214364,0.01892263,65347.0,65346.0,0.023]
["bitfinex","BTCUSD",1718388214584,0.01892263,65347.0,65345.0,0.153033]
["bitfinex","BTCUSD",1718388214762,0.01892263,65347.0,65346.0,0.023]
["bitfinex","BTCUSD",1718388215572,0.01892263,65347.0,65346.0,0.485094]
["bitfinex","BTCUSD",1718388215776,0.002,65348.0,65347.0,0.459087]
["bitfinex","BTCUSD",1718388215976,0.01892263,65349.0,65348.0,0.153026]
["bitfinex","BTCUSD",1718388216202,0.153007,65357.0,65353.0,0.153015]
["bitfinex","BTCUSD",1718388216203,0.08092263,65356.0,65353.0,0.153015]
["bitfinex","BTCUSD",1718388216514,0.08092263,65356.0,65353.0,0.482045]
["bitfinex","BTCUSD",1718388216713,0.0774,65357.0,65353.0,0.482045]
["bitfinex","BTCUSD",1718388216916,0.152987,65365.0,65353.0,0.023]
["bitfinex","BTCUSD",1718388216917,0.062,65360.0,65353.0,0.023]
["bitfinex","BTCUSD",1718388217114,0.08092263,65360.0,65359.0,0.153001]
["bitfinex","BTCUSD",1718388217339,0.08092263,65360.0,65353.0,0.023]
["bitfinex","BTCUSD",1718388217340,0.01892263,65359.0,65353.0,0.023]
["bitfinex","BTCUSD",1718388217517,0.01892263,65357.0,65356.0,0.153008]
["bitfinex","BTCUSD",1718388217874,0.08092263,65360.0,65358.0,0.153003]
["bitfinex","BTCUSD",1718388218055,0.01892263,65359.0,65358.0,0.153003]
["bitfinex","BTCUSD",1718388218245,0.01892263,65359.0,65358.0,0.176003]
["bitfinex","BTCUSD",1718388219554,0.063,65360.0,65359.0,0.459003]
["bitfinex","BTCUSD",1718388219755,0.08092263,65360.0,65359.0,0.023]
["bitfinex","BTCUSD",1718388220172,0.01892263,65359.0,65358.0,0.023]
["bitfinex","BTCUSD",1718388220534,0.01892263,65359.0,65358.0,0.176003]
["bitfinex","BTCUSD",1718388220763,0.063,65360.0,65359.0,0.153001]
["bitfinex","BTCUSD",1718388220959,0.08092263,65360.0,65359.0,0.176001]
["bitfinex","BTCUSD",1718388221339,0.08092263,65360.0,65359.0,0.023]
["bitfinex","BTCUSD",1718388221560,0.08092263,65360.0,65359.0,0.176001]
["bitfinex","BTCUSD",1718388222581,0.08092263,65360.0,65359.0,0.482003]
["bitfinex","BTCUSD",1718388223165,0.062,65360.0,65359.0,0.788005]
["bitfinex","BTCUSD",1718388223370,0.0774,65362.0,65361.0,0.458988]
["bitfinex","BTCUSD",1718388223577,0.064,65363.0,65362.0,0.458982]
["bitfinex","BTCUSD",1718388223856,0.01892263,65367.0,65365.0,0.458961]
["bitfinex","BTCUSD",1718388223857,0.0816,65366.0,65365.0,0.458961]
["bitfinex","BTCUSD",1718388224086,0.0816,65366.0,65365.0,0.481961]
["bitfinex","BTCUSD",1718388224312,0.0816,65366.0,65365.0,0.787935]
["bitfinex","BTCUSD",1718388224529,0.0816,65366.0,65365.0,0.481961]
["bitfinex","BTCUSD",1718388224748,0.10052263,65366.0,65365.0,0.481961]
["bitfinex","BTCUSD",1718388225383,0.10052263,65366.0,65365.0,0.023]
["bitfinex","BTCUSD",1718388225594,0.10052263,65366.0,65364.0,0.023]
["bitfinex","BTCUSD",1718388225595,0.17190963,65365.0,65364.0,0.023]
["bitfinex","BTCUSD",1718388225811,0.01892263,65359.0,65358.0,0.023]
["bitfinex","BTCUSD",1718388226032,0.144,65358.0,65355.0,0.023]
["bitfinex","BTCUSD",1718388226234,0.144,65358.0,65354.0,0.023]
["bitfinex","BTCUSD",1718388226480,0.144,65358.0,65357.0,0.459016]
["bitfinex","BTCUSD",1718388226702,0.144,65358.0,65357.0,0.482016]
["bitfinex","BTCUSD",1718388227620,0.0638,65363.0,65362.0,0.458982]
["bitfinex","BTCUSD",1718388228321,0.08272263,65363.0,65362.0,0.152994]
["bitfinex","BTCUSD",1718388228782,0.077,65365.0,65358.0,0.306006]
["bitfinex","BTCUSD",1718388229009,0.00956334,65370.0,65359.0,0.023]
["bitfinex","BTCUSD",1718388229010,0.10132263,65370.0,65359.0,0.023]
["bitfinex","BTCUSD",1718388229229,0.01892263,65365.0,65364.0,0.152988]
["bitfinex","BTCUSD",1718388229452,0.01892263,65361.0,65359.0,0.023]
["bitfinex","BTCUSD",1718388229674,0.01892263,65364.0,65359.0,0.023]
["bitfinex","BTCUSD",1718388229901,0.01892263,65363.0,65359.0,0.023]
["bitfinex","BTCUSD",1718388230108,0.10632263,65363.0,65362.0,0.001]
["bitfinex","BTCUSD",1718388230343,0.10932263,65363.0,65362.0,0.001]
["bitfinex","BTCUSD",1718388230562,0.10932263,65363.0,65362.0,0.153994]
["bitfinex","BTCUSD",1718388230774,0.0904,65363.0,65362.0,0.152994]
["bitfinex","BTCUSD",1718388230995,0.10132263,65363.0,65362.0,0.152994]
["bitfinex","BTCUSD",1718388231437,0.0864,65363.0,65362.0,0.76497]
["bitfinex","BTCUSD",1718388231902,0.25840868,65371.0,65370.0,0.152975]
["bitfinex","BTCUSD",1718388232127,0.0814,65373.0,65372.0,0.458911]
["bitfinex","BTCUSD",1718388232552,0.0814,65373.0,65372.0,0.764852]
["bitfinex","BTCUSD",1718388233021,0.25840868,65381.0,65379.0,0.458862]
["bitfinex","BTCUSD",1718388233022,0.0817,65380.0,65379.0,0.458862]
["bitfinex","BTCUSD",1718388233247,0.31860868,65381.0,65380.0,0.152951]
["bitfinex","BTCUSD",1718388233248,0.25840868,65381.0,65380.0,0.152951]
["bitfinex","BTCUSD",1718388233475,0.25840868,65381.0,65380.0,0.458854]
["bitfinex","BTCUSD",1718388234394,0.25840868,65381.0,65380.0,0.764757]
["bitfinex","BTCUSD",1718388234607,0.25840868,65381.0,65380.0,0.458854]
["bitfinex","BTCUSD",1718388235283,0.25840868,65381.0,65380.0,1.09366]
["bitfinex","BTCUSD",1718388235530,0.26940868,65381.0,65380.0,0.788757]
["bitfinex","BTCUSD",1718388235992,0.26940868,65381.0,65380.0,1.16006]
["bitfinex","BTCUSD",1718388236221,0.26940868,65381.0,65380.0,0.854157]
["bitfinex","BTCUSD",1718388236441,0.26940868,65381.0,65380.0,0.788757]
["bitfinex","BTCUSD",1718388236892,0.011,65381.0,65380.0,0.788757]
["bitfinex","BTCUSD",1718388237107,0.011,65381.0,65380.0,0.787757]
["bitfinex","BTCUSD",1718388237320,0.01892263,65387.0,65384.0,0.152942]
["bitfinex","BTCUSD",1718388237548,0.01892263,65387.0,65385.0,0.023]
["bitfinex","BTCUSD",1718388237738,0.01892263,65387.0,65386.0,0.152937]
["bitfinex","BTCUSD",1718388237963,0.01892263,65387.0,65386.0,0.175937]
["bitfinex","BTCUSD",1718388238215,0.01892263,65387.0,65386.0,0.023]
["bitfinex","BTCUSD",1718388238417,0.0806,65390.0,65385.0,0.023]
["bitfinex","BTCUSD",1718388238418,0.01892263,65386.0,65385.0,0.023]
["bitfinex","BTCUSD",1718388238640,0.01892263,65382.0,65381.0,0.023]
["bitfinex","BTCUSD",1718388239188,0.01892263,65382.0,65381.0,0.175949]
["bitfinex","BTCUSD",1718388240455,0.47776363,65382.0,65381.0,0.023]
["bitfinex","BTCUSD",1718388240674,0.92845763,65382.0,65381.0,0.023]
["bitfinex","BTCUSD",1718388240896,0.62256363,65382.0,65381.0,0.023]
["bitfinex","BTCUSD",1718388241102,0.62256363,65382.0,65375.0,0.152962]
["bitfinex","BTCUSD",1718388241103,0.1448,65382.0,65379.0,0.305908]
["bitfinex","BTCUSD",1718388241275,0.1448,65382.0,65380.0,0.17595]
["bitfinex","BTCUSD",1718388241468,0.1458,65382.0,65381.0,0.009]
["bitfinex","BTCUSD",1718388241700,0.1458,65382.0,65381.0,0.032]
["bitfinex","BTCUSD",1718388241841,0.16472263,65382.0,65381.0,0.032]
["bitfinex","BTCUSD",1718388242062,0.16372263,65382.0,65381.0,0.023]
["bitfinex","BTCUSD",1718388242576,0.62256363,65382.0,65381.0,0.023]
["bitfinex","BTCUSD",1718388242811,0.17187163,65381.0,65380.0,0.023]
["bitfinex","BTCUSD",1718388243619,0.78366963,65381.0,65380.0,0.023]
["bitfinex","BTCUSD",1718388244618,0.78366963,65381.0,65365.0,0.405971]
["bitfinex","BTCUSD",1718388244619,0.01892263,65370.0,65365.0,0.1]
["bitfinex","BTCUSD",1718388244843,0.0654,65371.0,65359.0,0.16732029]
["bitfinex","BTCUSD",1718388244844,0.17191163,65364.0,65359.0,0.16732029]
["bitfinex","BTCUSD",1718388245062,0.17191163,65364.0,65351.0,0.09126566]
["bitfinex","BTCUSD",1718388245063,0.01892263,65363.0,65350.0,0.370841]
["bitfinex","BTCUSD",1718388245282,0.305956,65369.0,65354.0,0.153011]
["bitfinex","BTCUSD",1718388245283,0.15237625,65360.0,65354.0,0.153011]
["bitfinex","BTCUSD",1718388245497,0.25840868,65368.0,65350.0,0.370841]
["bitfinex","BTCUSD",1718388245498,0.01892263,65359.0,65350.0,0.370841]
["bitfinex","BTCUSD",1718388245705,0.38398,65364.0,65350.0,0.370841]
["bitfinex","BTCUSD",1718388245706,0.01892263,65356.0,65350.0,0.08316278]
["bitfinex","BTCUSD",1718388245914,0.153007,65357.0,65350.0,0.23618378]
["bitfinex","BTCUSD",1718388245915,0.01892263,65355.0,65350.0,0.23618378]
["bitfinex","BTCUSD",1718388246121,0.17193263,65355.0,65350.0,0.08316278]
["bitfinex","BTCUSD",1718388246561,0.0653,65360.0,65350.0,0.08316278]
["bitfinex","BTCUSD",1718388246755,0.01892263,65359.0,65356.0,0.153006]
["bitfinex","BTCUSD",1718388247179,0.0653,65360.0,65356.0,0.153006]
["bitfinex","BTCUSD",1718388247409,0.38398,65364.0,65359.0,0.009]
["bitfinex","BTCUSD",1718388247410,0.079,65364.0,65359.0,0.009]
["bitfinex","BTCUSD",1718388247607,0.23199,65364.0,65360.0,0.023]
["bitfinex","BTCUSD",1718388247842,0.15299,65364.0,65360.0,0.023]
["bitfinex","BTCUSD",1718388248258,0.152992,65363.0,65360.0,0.023]
["bitfinex","BTCUSD",1718388248734,0.07992263,65365.0,65360.0,0.023]
["bitfinex","BTCUSD",1718388248735,0.305982,65364.0,65360.0,0.023]
["bitfinex","BTCUSD",1718388248958,0.152993,65363.0,65359.0,0.153]
["bitfinex","BTCUSD",1718388249250,0.07992263,65365.0,65364.0,0.458967]
["bitfinex","BTCUSD",1718388249251,0.061,65365.0,65364.0,0.458967]
["bitfinex","BTCUSD",1718388249474,0.305932,65374.0,65360.0,0.027]
["bitfinex","BTCUSD",1718388249475,0.1495,65374.0,65372.0,0.458911]
["bitfinex","BTCUSD",1718388249695,0.1413,65378.0,65372.0,0.764852]
["bitfinex","BTCUSD",1718388249952,0.1413,65378.0,65372.0,0.458911]
["bitfinex","BTCUSD",1718388250182,0.1413,65378.0,65372.0,0.787852]
["bitfinex","BTCUSD",1718388250419,0.0627,65384.0,65372.0,1.175493]
["bitfinex","BTCUSD",1718388250641,0.0627,65384.0,65372.0,1.241693]
["bitfinex","BTCUSD",1718388250854,0.0627,65384.0,65372.0,1.24212966]
["bitfinex","BTCUSD",1718388251073,0.8636,65386.0,65372.0,1.24212966]
["bitfinex","BTCUSD",1718388251282,0.8636,65386.0,65372.0,1.241693]
["bitfinex","BTCUSD",1718388251497,0.8636,65386.0,65372.0,1.24212966]
["bitfinex","BTCUSD",1718388251719,0.01892263,65381.0,65372.0,0.935752]
["bitfinex","BTCUSD",1718388252362,0.26440868,65373.0,65372.0,0.936752]
["bitfinex","BTCUSD",1718388253410,0.26440868,65373.0,65372.0,1.24312966]
["bitfinex","BTCUSD",1718388253411,0.006,65373.0,65372.0,1.24312966]
["bitfinex","BTCUSD",1718388253831,0.006,65373.0,65372.0,1.37006468]
["bitfinex","BTCUSD",1718388254002,0.006,65373.0,65372.0,1.43353004]
["bitfinex","BTCUSD",1718388254240,0.25840868,65384.0,65383.0,0.458833]
["bitfinex","BTCUSD",1718388254442,0.0822,65386.0,65385.0,0.15294]
["bitfinex","BTCUSD",1718388254647,0.0822,65386.0,65385.0,0.17594]
["bitfinex","BTCUSD",1718388255000,0.0822,65386.0,65385.0,0.023]
["bitfinex","BTCUSD",1718388255211,0.458836,65383.0,65382.0,0.023]
["bitfinex","BTCUSD",1718388255593,0.17186963,65383.0,65382.0,0.023]
["bitfinex","BTCUSD",1718388255811,0.152952,65380.0,65379.0,0.023]
["bitfinex","BTCUSD",1718388256026,0.17187463,65380.0,65376.0,0.023]
["bitfinex","BTCUSD",1718388256251,0.305889,65383.0,65376.0,0.023]
["bitfinex","BTCUSD",1718388256252,0.01892263,65383.0,65376.0,0.023]
["bitfinex","BTCUSD",1718388256475,0.0822,65386.0,65378.0,0.305912]
["bitfinex","BTCUSD",1718388256476,0.01892263,65385.0,65378.0,0.305912]
["bitfinex","BTCUSD",1718388256704,0.01892263,65385.0,65380.0,0.305903]
["bitfinex","BTCUSD",1718388256937,0.01892263,65383.0,65381.0,0.152947]
["bitfinex","BTCUSD",1718388257153,0.01892263,65383.0,65381.0,0.175947]
["bitfinex","BTCUSD",1718388257379,0.0822,65386.0,65381.0,0.023]
["bitfinex","BTCUSD",1718388257592,0.007,65384.0,65383.0,0.153944]
["bitfinex","BTCUSD",1718388257812,0.007,65384.0,65383.0,0.176944]
["bitfinex","BTCUSD",1718388257991,0.0822,65386.0,65383.0,0.175944]
["bitfinex","BTCUSD",1718388258244,0.0658,65388.0,65383.0,0.175944]
["bitfinex","BTCUSD",1718388258245,0.0658,65388.0,65384.0,0.023]
["bitfinex","BTCUSD",1718388258479,0.305815,65399.0,65389.0,0.458791]
["bitfinex","BTCUSD",1718388258480,0.10122263,65390.0,65389.0,0.458791]
["bitfinex","BTCUSD",1718388258696,0.10122263,65390.0,65387.0,0.152935]
["bitfinex","BTCUSD",1718388258697,0.01892263,65388.0,65387.0,0.152935]
["bitfinex","BTCUSD",1718388258909,0.01892263,65388.0,65387.0,0.175935]
["bitfinex","BTCUSD",1718388259131,0.0823,65390.0,65389.0,0.458791]
["bitfinex","BTCUSD",1718388259354,0.0646,65392.0,65389.0,0.764652]
["bitfinex","BTCUSD",1718388259558,0.27733131,65395.0,65387.0,0.023]
["bitfinex","BTCUSD",1718388259559,0.35523131,65395.0,65394.0,0.152919]
["bitfinex","BTCUSD",1718388259766,0.5073191,65395.0,65394.0,0.152919]
["bitfinex","BTCUSD",1718388259964,0.5073191,65395.0,65391.0,0.30585]
["bitfinex","BTCUSD",1718388260165,0.24891042,65395.0,65393.0,0.15292]
["bitfinex","BTCUSD",1718388260322,0.24891042,65395.0,65392.0,0.305846]
["bitfinex","BTCUSD",1718388260513,0.24891042,65395.0,65393.0,0.15292]
["bitfinex","BTCUSD",1718388260719,0.24891042,65395.0,65391.0,0.152924]
["bitfinex","BTCUSD",1718388260920,0.24891042,65395.0,65394.0,0.152919]
["bitfinex","BTCUSD",1718388261141,0.24891042,65395.0,65394.0,0.458757]
["bitfinex","BTCUSD",1718388261142,0.0779,65395.0,65394.0,0.458757]
["bitfinex","BTCUSD",1718388261346,0.09682263,65395.0,65394.0,0.175919]
["bitfinex","BTCUSD",1718388261617,0.09682263,65395.0,65394.0,0.023]
["bitfinex","BTCUSD",1718388262084,0.09682263,65395.0,65392.0,0.175923]
["bitfinex","BTCUSD",1718388262085,0.01892263,65393.0,65392.0,0.175923]
["bitfinex","BTCUSD",1718388262274,0.01892263,65394.0,65392.0,0.175923]
["bitfinex","BTCUSD",1718388262480,0.01892263,65393.0,65392.0,0.023]
["bitfinex","BTCUSD",1718388262831,0.01892263,65393.0,65390.0,0.152927]
["bitfinex","BTCUSD",1718388262832,0.01892263,65393.0,65391.0,0.023]
["bitfinex","BTCUSD",1718388263029,0.47769263,65392.0,65391.0,0.023]
["bitfinex","BTCUSD",1718388263234,0.55373652,65392.0,65391.0,0.023]
["bitfinex","BTCUSD",1718388263466,0.01892263,65381.0,65377.0,0.01432029]
["bitfinex","BTCUSD",1718388263661,0.16442263,65381.0,65378.0,0.023]
["bitfinex","BTCUSD",1718388263859,0.16442263,65381.0,65380.0,0.152951]
["bitfinex","BTCUSD",1718388264142,0.1455,65381.0,65380.0,0.175951]
["bitfinex","BTCUSD",1718388264284,0.01892263,65383.0,65382.0,0.152947]
["bitfinex","BTCUSD",1718388264518,0.1431,65385.0,65382.0,0.023]
["bitfinex","BTCUSD",1718388264742,0.1431,65385.0,65384.0,0.152942]
["bitfinex","BTCUSD",1718388264950,0.16202263,65385.0,65384.0,0.152942]
["bitfinex","BTCUSD",1718388265178,0.16202263,65385.0,65384.0,0.175942]
["bitfinex","BTCUSD",1718388265471,0.16202263,65385.0,65384.0,0.023]
["bitfinex","BTCUSD",1718388265639,0.16202263,65385.0,65384.0,0.152942]
["bitfinex","BTCUSD",1718388265847,0.16202263,65385.0,65384.0,0.023]
["bitfinex","BTCUSD",1718388266239,0.76379979,65391.0,65386.0,0.152937]
["bitfinex","BTCUSD",1718388266240,0.01892263,65389.0,65386.0,0.152937]
["bitfinex","BTCUSD",1718388266438,0.01892263,65388.0,65387.0,0.023]
["bitfinex","BTCUSD",1718388267045,0.01892263,65387.0,65385.0,0.023]
["bitfinex","BTCUSD",1718388267246,0.1459,65390.0,65385.0,0.175937]
["bitfinex","BTCUSD",1718388267247,0.298829,65390.0,65385.0,0.175937]
["bitfinex","BTCUSD",1718388267490,0.01892263,65386.0,65385.0,0.023]
["bitfinex","BTCUSD",1718388267720,0.01892263,65385.0,65383.0,0.175944]
["bitfinex","BTCUSD",1718388267917,0.01722263,65384.0,65383.0,0.175944]
["bitfinex","BTCUSD",1718388268653,0.01722263,65384.0,65383.0,0.023]
["bitfinex","BTCUSD",1718388268766,0.01722263,65380.0,65378.0,0.023]
["bitfinex","BTCUSD",1718388268964,0.01722263,65379.0,65378.0,0.023]
["bitfinex","BTCUSD",1718388269524,0.01722263,65382.0,65380.0,0.152949]
["bitfinex","BTCUSD",1718388269762,0.01722263,65382.0,65381.0,0.023]
["bitfinex","BTCUSD",1718388270079,0.01722263,65381.0,65379.0,0.023]
["bitfinex","BTCUSD",1718388270351,0.305873,65387.0,65379.0,0.023]
["bitfinex","BTCUSD",1718388270352,0.01722263,65387.0,65379.0,0.023]
["bitfinex","BTCUSD",1718388270514,0.001,65384.0,65383.0,0.007]
["bitfinex","BTCUSD",1718388270841,0.001,65384.0,65383.0,0.465833]
["bitfinex","BTCUSD",1718388271134,0.01722263,65387.0,65386.0,0.152937]
["bitfinex","BTCUSD",1718388271338,0.01722263,65387.0,65386.0,0.175937]
["bitfinex","BTCUSD",1718388271920,0.01722263,65389.0,65386.0,0.175937]
["bitfinex","BTCUSD",1718388272102,0.30678101,65393.0,65389.0,0.15293]
["bitfinex","BTCUSD",1718388272103,0.0822,65390.0,65389.0,0.15293]
["bitfinex","BTCUSD",1718388272338,0.00093501,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1718388272339,0.08215764,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1718388272674,0.00093501,65393.0,65392.0,0.787617]
["bitfinex","BTCUSD",1718388272788,0.00093501,65393.0,65392.0,1.093464]
["bitfinex","BTCUSD",1718388273616,0.00093501,65393.0,65392.0,1.24150066]
["bitfinex","BTCUSD",1718388274218,0.00093501,65393.0,65392.0,1.241064]
["bitfinex","BTCUSD",1718388274516,0.00093501,65393.0,65392.0,0.935217]
["bitfinex","BTCUSD",1718388275538,0.00093501,65393.0,65392.0,1.46390066]
["bitfinex","BTCUSD",1718388276013,0.00193501,65393.0,65392.0,1.70179871]
["bitfinex","BTCUSD",1718388276472,0.00193501,65393.0,65392.0,2.00764571]
["bitfinex","BTCUSD",1718388276642,0.00193501,65393.0,65392.0,1.47939871]
["bitfinex","BTCUSD",1718388278644,0.00193501,65393.0,65392.0,1.57939871]
["bitfinex","BTCUSD",1718388278963,0.00193501,65393.0,65392.0,1.88524571]
["bitfinex","BTCUSD",1718388279195,0.00193501,65393.0,65392.0,2.10764571]
["bitfinex","BTCUSD",1718388279607,0.00193501,65393.0,65392.0,1.70179871]
["bitfinex","BTCUSD",1718388280850,0.00193501,65393.0,65392.0,0.71967058]
["bitfinex","BTCUSD",1718388281046,0.00193501,65393.0,65392.0,0.59277]
["bitfinex","BTCUSD",1718388281398,0.00193501,65393.0,65392.0,1.204464]
["bitfinex","BTCUSD",1718388282389,0.00193501,65393.0,65392.0,0.71967077]
["bitfinex","BTCUSD",1718388282583,0.00193501,65393.0,65392.0,0.898617]
["bitfinex","BTCUSD",1718388282836,0.00193501,65393.0,65392.0,1.204464]
["bitfinex","BTCUSD",1718388283037,0.00193501,65393.0,65392.0,1.26810066]
["bitfinex","BTCUSD",1718388283485,0.00193501,65393.0,65392.0,1.39500147]
["bitfinex","BTCUSD",1718388283701,0.00193501,65393.0,65392.0,2.25523626]
["bitfinex","BTCUSD",1718388284563,0.00193501,65393.0,65392.0,2.15523626]
["bitfinex","BTCUSD",1718388284767,0.00193501,65393.0,65392.0,1.84938926]
["bitfinex","BTCUSD",1718388284974,0.00193501,65393.0,65392.0,1.94938926]
["bitfinex","BTCUSD",1718388285145,0.00193501,65393.0,65392.0,2.25523626]
["bitfinex","BTCUSD",1718388285359,0.00193501,65393.0,65392.0,2.48418245]
["bitfinex","BTCUSD",1718388285538,0.00193501,65393.0,65392.0,2.65669048]
["bitfinex","BTCUSD",1718388285744,0.00193501,65393.0,65392.0,3.01827043]
["bitfinex","BTCUSD",1718388285951,0.00193501,65393.0,65392.0,3.23404875]
["bitfinex","BTCUSD",1718388286334,0.00193501,65393.0,65392.0,2.92820175]
["bitfinex","BTCUSD",1718388287024,0.00093501,65393.0,65392.0,2.91720175]
["bitfinex","BTCUSD",1718388287268,0.00093501,65393.0,65392.0,2.94955418]
["bitfinex","BTCUSD",1718388287482,0.00093501,65393.0,65392.0,3.57524818]
["bitfinex","BTCUSD",1718388287680,0.00093501,65393.0,65392.0,3.26940118]
["bitfinex","BTCUSD",1718388288345,0.00093501,65393.0,65392.0,3.19651015]
["bitfinex","BTCUSD",1718388288585,1e-08,65393.0,65392.0,3.19620089]
["bitfinex","BTCUSD",1718388289157,1e-08,65393.0,65392.0,3.19407385]
["bitfinex","BTCUSD",1718388289562,1e-08,65393.0,65392.0,3.19407386]
["bitfinex","BTCUSD",1718388289987,1e-08,65393.0,65392.0,2.87167386]
["bitfinex","BTCUSD",1718388290164,1e-08,65393.0,65392.0,2.88822686]
["bitfinex","BTCUSD",1718388290361,1e-08,65393.0,65392.0,2.76533094]
["bitfinex","BTCUSD",1718388291532,1e-08,65393.0,65392.0,2.682982]
["bitfinex","BTCUSD",1718388292168,1e-08,65393.0,65392.0,2.690982]
["bitfinex","BTCUSD",1718388292372,1e-08,65393.0,65392.0,3.08799479]
["bitfinex","BTCUSD",1718388292522,1e-08,65393.0,65392.0,3.10199479]
["bitfinex","BTCUSD",1718388293366,1e-08,65393.0,65392.0,3.010829]
["bitfinex","BTCUSD",1718388293624,1e-08,65393.0,65392.0,3.10199479]
["bitfinex","BTCUSD",1718388294227,1e-08,65393.0,65392.0,3.010829]
["bitfinex","BTCUSD",1718388294904,0.00075818,65411.0,65410.0,1.37636966]
["bitfinex","BTCUSD",1718388295146,0.00075818,65411.0,65410.0,1.79085745]
["bitfinex","BTCUSD",1718388295369,0.00075818,65411.0,65410.0,2.1177149]
["bitfinex","BTCUSD",1718388295576,0.00075818,65411.0,65410.0,2.16331305]
["bitfinex","BTCUSD",1718388295815,0.00075818,65411.0,65410.0,2.66907605]
["bitfinex","BTCUSD",1718388296013,0.00075818,65411.0,65410.0,2.38611213]
["bitfinex","BTCUSD",1718388296257,0.00075818,65411.0,65410.0,2.39110607]
["bitfinex","BTCUSD",1718388296479,0.00075818,65411.0,65410.0,2.3227149]
["bitfinex","BTCUSD",1718388296689,0.00075818,65411.0,65410.0,2.39110607]
["bitfinex","BTCUSD",1718388297119,0.00075818,65411.0,65410.0,2.72978889]
["bitfinex","BTCUSD",1718388297334,0.00075818,65411.0,65410.0,2.39108935]
["bitfinex","BTCUSD",1718388297684,0.00075818,65411.0,65410.0,2.72978396]
["bitfinex","BTCUSD",1718388297893,0.00075818,65411.0,65410.0,2.3177149]
["bitfinex","BTCUSD",1718388298110,0.00075818,65411.0,65410.0,1.47211524]
["bitfinex","BTCUSD",1718388298325,0.08275818,65411.0,65410.0,0.28873845]
["bitfinex","BTCUSD",1718388298528,0.08275818,65411.0,65410.0,0.476644]
["bitfinex","BTCUSD",1718388298529,0.14495818,65411.0,65410.0,0.476644]
["bitfinex","BTCUSD",1718388298729,0.14495818,65411.0,65410.0,1.09783901]
["bitfinex","BTCUSD",1718388299163,0.14495818,65411.0,65410.0,1.11083901]
["bitfinex","BTCUSD",1718388299370,0.00075818,65411.0,65410.0,1.54712646]
["bitfinex","BTCUSD",1718388299542,0.00075818,65411.0,65410.0,1.3639268]
["bitfinex","BTCUSD",1718388299845,0.00169319,65411.0,65410.0,1.50478134]
["bitfinex","BTCUSD",1718388301218,0.00169319,65411.0,65410.0,1.49978134]
["bitfinex","BTCUSD",1718388301474,0.00169319,65411.0,65410.0,0.73616755]
["bitfinex","BTCUSD",1718388301692,0.06269319,65411.0,65410.0,1.04193055]
["bitfinex","BTCUSD",1718388301912,0.14189319,65411.0,65410.0,0.29052355]
["bitfinex","BTCUSD",1718388302158,0.14189319,65411.0,65410.0,0.46943201]
["bitfinex","BTCUSD",1718388302369,0.14189319,65411.0,65410.0,1.05494166]
["bitfinex","BTCUSD",1718388302590,0.14189319,65411.0,65410.0,0.44341566]
["bitfinex","BTCUSD",1718388302821,0.14189319,65411.0,65410.0,0.74917866]
["bitfinex","BTCUSD",1718388303054,0.14189319,65411.0,65410.0,1.36070466]
["bitfinex","BTCUSD",1718388303055,0.00169319,65411.0,65410.0,1.36070466]
["bitfinex","BTCUSD",1718388303287,0.00169319,65411.0,65410.0,1.36114132]
["bitfinex","BTCUSD",1718388303513,0.00169319,65411.0,65410.0,1.36070466]
["bitfinex","BTCUSD",1718388303943,0.08329319,65411.0,65410.0,1.05494166]
["bitfinex","BTCUSD",1718388304374,0.14609319,65411.0,65410.0,0.29053466]
["bitfinex","BTCUSD",1718388304589,0.31619482,65411.0,65410.0,0.29053466]
["bitfinex","BTCUSD",1718388304809,0.16331582,65411.0,65410.0,0.17186565]
["bitfinex","BTCUSD",1718388305026,0.16331582,65411.0,65410.0,0.32474665]
["bitfinex","BTCUSD",1718388305249,0.14609319,65411.0,65410.0,0.32474665]
["bitfinex","BTCUSD",1718388305454,0.1458081,65411.0,65410.0,0.63050965]
["bitfinex","BTCUSD",1718388305659,0.1458081,65411.0,65410.0,0.92327265]
["bitfinex","BTCUSD",1718388306081,0.1458081,65411.0,65410.0,0.92227265]
["bitfinex","BTCUSD",1718388306291,0.1458081,65411.0,65410.0,0.91427265]
["bitfinex","BTCUSD",1718388306701,0.1458081,65411.0,65410.0,0.61550965]
["bitfinex","BTCUSD",1718388307530,0.1458081,65411.0,65410.0,0.62050965]
["bitfinex","BTCUSD",1718388307679,0.1458081,65411.0,65410.0,0.92627265]
["bitfinex","BTCUSD",1718388307890,0.1458081,65411.0,65410.0,0.61550965]
["bitfinex","BTCUSD",1718388308047,0.06849436,65411.0,65410.0,0.92127265]
["bitfinex","BTCUSD",1718388308254,0.06849436,65411.0,65410.0,0.61950965]
["bitfinex","BTCUSD",1718388309072,0.23780478,65411.0,65410.0,0.13786565]
["bitfinex","BTCUSD",1718388309288,0.23780478,65411.0,65396.0,0.38336487]
["bitfinex","BTCUSD",1718388309289,0.17014363,65393.0,65392.0,0.00085]
["bitfinex","BTCUSD",1718388309505,0.84772963,65393.0,65392.0,0.00085]
["bitfinex","BTCUSD",1718388309969,1.31566042,65393.0,65392.0,0.00085]
["bitfinex","BTCUSD",1718388310401,1.62150342,65393.0,65392.0,0.00085]
["bitfinex","BTCUSD",1718388310599,1.61488342,65393.0,65392.0,0.01485]
["bitfinex","BTCUSD",1718388310823,1.61488342,65393.0,65380.0,0.00018412]
["bitfinex","BTCUSD",1718388310824,1.08024863,65381.0,65380.0,0.00018412]
["bitfinex","BTCUSD",1718388311053,1.38693642,65381.0,65380.0,0.00018412]
["bitfinex","BTCUSD",1718388311473,1.07103742,65381.0,65380.0,0.00018412]
["bitfinex","BTCUSD",1718388311681,1.08103742,65381.0,65380.0,0.00018412]
["bitfinex","BTCUSD",1718388311885,0.0803,65369.0,65368.0,0.152979]
["bitfinex","BTCUSD",1718388312089,0.0803,65369.0,65368.0,0.764899]
["bitfinex","BTCUSD",1718388312323,0.0803,65369.0,65368.0,0.458939]
["bitfinex","BTCUSD",1718388312539,0.00960263,65372.0,65368.0,0.023]
["bitfinex","BTCUSD",1718388312748,0.00960263,65372.0,65369.0,0.023]
["bitfinex","BTCUSD",1718388312958,0.00960263,65372.0,65371.0,0.152972]
["bitfinex","BTCUSD",1718388313165,0.08465929,65379.0,65378.0,0.152956]
["bitfinex","BTCUSD",1718388313373,0.08660263,65379.0,65378.0,0.152956]
["bitfinex","BTCUSD",1718388313574,0.23955663,65379.0,65378.0,0.023]
["bitfinex","BTCUSD",1718388313782,0.54546463,65379.0,65378.0,0.023]
["bitfinex","BTCUSD",1718388314185,0.85137263,65379.0,65378.0,0.023]
["bitfinex","BTCUSD",1718388314391,0.23955663,65379.0,65378.0,0.023]
["bitfinex","BTCUSD",1718388314609,0.23955663,65379.0,65378.0,0.001]
["bitfinex","BTCUSD",1718388314610,0.54646463,65379.0,65378.0,0.001]
["bitfinex","BTCUSD",1718388315091,1.70232031,65379.0,65378.0,0.001]
["bitfinex","BTCUSD",1718388315289,2.0168081,65379.0,65378.0,0.001]
["bitfinex","BTCUSD",1718388315510,1.23234463,65369.0,65368.0,0.007]
["bitfinex","BTCUSD",1718388315717,1.23234463,65369.0,65360.0,0.00085]
["bitfinex","BTCUSD",1718388315718,0.152996,65361.0,65360.0,0.00085]
["bitfinex","BTCUSD",1718388315923,0.00960263,65366.0,65360.0,0.00085]
["bitfinex","BTCUSD",1718388316137,0.00960263,65362.0,65361.0,0.152995]
["bitfinex","BTCUSD",1718388316346,0.00960263,65362.0,65360.0,0.00085]
["bitfinex","BTCUSD",1718388316760,0.00960263,65362.0,65361.0,0.458988]
["bitfinex","BTCUSD",1718388317402,0.16259863,65361.0,65360.0,0.00085]
["bitfinex","BTCUSD",1718388317640,0.007,65366.0,65360.0,0.153847]
["bitfinex","BTCUSD",1718388317641,0.16958863,65366.0,65360.0,0.153847]
["bitfinex","BTCUSD",1718388317847,0.00960263,65365.0,65361.0,0.175996]
["bitfinex","BTCUSD",1718388318052,0.00960263,65363.0,65361.0,0.175996]
["bitfinex","BTCUSD",1718388318255,0.005,65362.0,65361.0,0.176996]
["bitfinex","BTCUSD",1718388318735,0.00960263,65365.0,65361.0,0.023]
["bitfinex","BTCUSD",1718388318958,0.00960263,65361.0,65360.0,0.00085]
["bitfinex","BTCUSD",1718388319162,0.77458263,65361.0,65360.0,0.00085]
["bitfinex","BTCUSD",1718388319311,0.01860263,65362.0,65360.0,0.00085]
["bitfinex","BTCUSD",1718388319527,0.009,65362.0,65361.0,0.76498]
["bitfinex","BTCUSD",1718388319741,0.008,65365.0,65361.0,0.76498]
["bitfinex","BTCUSD",1718388319742,0.008,65365.0,65364.0,0.458967]
["bitfinex","BTCUSD",1718388319954,0.008,65365.0,65364.0,2.01304545]
["bitfinex","BTCUSD",1718388320191,0.009,65365.0,65364.0,3.66304545]
["bitfinex","BTCUSD",1718388320398,0.25840868,65380.0,65377.0,0.233557]
["bitfinex","BTCUSD",1718388320598,0.25840868,65380.0,65369.0,0.25]
["bitfinex","BTCUSD",1718388320599,0.458862,65379.0,65378.0,0.023]
["bitfinex","BTCUSD",1718388320801,0.54906463,65379.0,65378.0,0.023]
["bitfinex","BTCUSD",1718388321000,0.54906463,65379.0,65372.0,0.023]
["bitfinex","BTCUSD",1718388321001,0.0806,65379.0,65372.0,0.023]
["bitfinex","BTCUSD",1718388321209,0.25840868,65380.0,65379.0,0.152954]
["bitfinex","BTCUSD",1718388321427,0.25840868,65380.0,65379.0,0.481862]
["bitfinex","BTCUSD",1718388321625,0.22646967,65401.0,65400.0,0.458715]
["bitfinex","BTCUSD",1718388321940,0.22646967,65401.0,65386.0,0.00805666]
["bitfinex","BTCUSD",1718388321941,0.45626336,65405.0,65404.0,0.764477]
["bitfinex","BTCUSD",1718388322147,0.79100263,65411.0,65404.0,0.123]
["bitfinex","BTCUSD",1718388322356,0.00960263,65407.0,65406.0,0.152891]
["bitfinex","BTCUSD",1718388322567,0.00960263,65407.0,65406.0,0.123]
["bitfinex","BTCUSD",1718388322762,0.00960263,65409.0,65406.0,0.123]
["bitfinex","BTCUSD",1718388322974,0.79100263,65411.0,65407.0,0.123]
["bitfinex","BTCUSD",1718388323347,0.94388363,65411.0,65407.0,0.123]
["bitfinex","BTCUSD",1718388323560,0.00960263,65409.0,65407.0,0.123]
["bitfinex","BTCUSD",1718388323785,0.00960263,65408.0,65407.0,0.023]
["bitfinex","BTCUSD",1718388324019,0.78403263,65408.0,65407.0,0.023]
["bitfinex","BTCUSD",1718388324236,0.16248863,65408.0,65407.0,0.023]
["bitfinex","BTCUSD",1718388324661,0.46826063,65408.0,65407.0,0.023]
["bitfinex","BTCUSD",1718388324881,0.77403263,65408.0,65407.0,0.026]
["bitfinex","BTCUSD",1718388325317,1.08980463,65408.0,65407.0,0.026]
["bitfinex","BTCUSD",1718388325522,0.01931713,65404.0,65403.0,0.00018405]
["bitfinex","BTCUSD",1718388325732,1.30677292,65404.0,65403.0,0.00018405]
["bitfinex","BTCUSD",1718388327017,1.30677292,65404.0,65403.0,0.00218405]
["bitfinex","BTCUSD",1718388327234,1.30677292,65404.0,65403.0,0.00018405]
["bitfinex","BTCUSD",1718388327660,1.30977292,65404.0,65403.0,0.00018405]
["bitfinex","BTCUSD",1718388327875,1.30677292,65404.0,65403.0,0.00018405]
["bitfinex","BTCUSD",1718388328277,1.30977292,65404.0,65403.0,0.00018405]
["bitfinex","BTCUSD",1718388329037,1.61556392,65404.0,65403.0,0.00018405]
["bitfinex","BTCUSD",1718388329250,1.79406392,65404.0,65403.0,0.00018405]
["bitfinex","BTCUSD",1718388329821,2.09985492,65404.0,65403.0,0.00018405]
["bitfinex","BTCUSD",1718388330021,1.69106392,65404.0,65403.0,0.00018405]
["bitfinex","BTCUSD",1718388330254,1.38527292,65404.0,65403.0,0.00018405]
["bitfinex","BTCUSD",1718388330468,1.48527292,65404.0,65403.0,0.00018405]
["bitfinex","BTCUSD",1718388330667,1.79706392,65404.0,65403.0,0.00118405]
["bitfinex","BTCUSD",1718388330913,1.79706392,65404.0,65403.0,0.00018405]
["bitfinex","BTCUSD",1718388330914,1.79106392,65404.0,65403.0,0.00018405]
["bitfinex","BTCUSD",1718388331311,1.80306392,65404.0,65403.0,0.00118405]
["bitfinex","BTCUSD",1718388331683,1.39727292,65404.0,65403.0,0.00118405]
["bitfinex","BTCUSD",1718388331884,1.39727292,65404.0,65403.0,0.00218405]
["bitfinex","BTCUSD",1718388332425,1.39727292,65404.0,65403.0,0.00118405]
["bitfinex","BTCUSD",1718388332648,1.39727292,65404.0,65403.0,0.00218405]
["bitfinex","BTCUSD",1718388333101,1.70306392,65404.0,65403.0,0.00218405]
["bitfinex","BTCUSD",1718388333334,1.80306392,65404.0,65403.0,0.00218405]
["bitfinex","BTCUSD",1718388333545,1.70306392,65404.0,65403.0,0.00218405]
["bitfinex","BTCUSD",1718388333740,1.80306392,65404.0,65403.0,0.00218405]
["bitfinex","BTCUSD",1718388333937,1.70306392,65404.0,65403.0,0.00218405]
["bitfinex","BTCUSD",1718388334289,1.80306392,65404.0,65403.0,0.00218405]
["bitfinex","BTCUSD",1718388334608,1.39727292,65404.0,65403.0,0.00218405]
["bitfinex","BTCUSD",1718388335237,1.70306392,65404.0,65403.0,0.00218405]
["bitfinex","BTCUSD",1718388338520,1.39727292,65404.0,65403.0,0.00218405]
["bitfinex","BTCUSD",1718388338949,1.70306392,65404.0,65403.0,0.00218405]
["bitfinex","BTCUSD",1718388339157,1.39727292,65404.0,65403.0,0.00218405]
["bitfinex","BTCUSD",1718388339601,1.85515171,65404.0,65403.0,0.00218405]
["bitfinex","BTCUSD",1718388340054,2.26094271,65404.0,65403.0,0.00218405]
["bitfinex","BTCUSD",1718388340266,2.15515171,65404.0,65403.0,0.00218405]
["bitfinex","BTCUSD",1718388340478,0.00194334,65381.0,65380.0,0.00085]
["bitfinex","BTCUSD",1718388340688,1.08996313,65381.0,65380.0,0.00085]
["bitfinex","BTCUSD",1718388341586,1.07996313,65381.0,65380.0,0.00085]
["bitfinex","BTCUSD",1718388341800,1.08996313,65381.0,65380.0,0.00085]
["bitfinex","BTCUSD",1718388343053,0.00931713,65381.0,65380.0,0.00485]
["bitfinex","BTCUSD",1718388343268,0.00931713,65381.0,65380.0,0.02785]
["bitfinex","BTCUSD",1718388343269,0.31521613,65381.0,65380.0,0.02785]
["bitfinex","BTCUSD",1718388343476,0.77406413,65381.0,65380.0,0.02785]
["bitfinex","BTCUSD",1718388344315,0.77506413,65381.0,65380.0,0.02785]
["bitfinex","BTCUSD",1718388344734,0.77506413,65381.0,65380.0,0.02385]
["bitfinex","BTCUSD",1718388344941,0.77606413,65381.0,65380.0,0.00085]
["bitfinex","BTCUSD",1718388345144,0.77606413,65381.0,65380.0,0.02585]
["bitfinex","BTCUSD",1718388345599,0.46787949,65381.0,65380.0,0.00085]
["bitfinex","BTCUSD",1718388345988,0.46787949,65381.0,65380.0,0.00285]
["bitfinex","BTCUSD",1718388346129,0.31493049,65381.0,65380.0,0.00285]
["bitfinex","BTCUSD",1718388346546,0.46787949,65381.0,65380.0,0.00285]
["bitfinex","BTCUSD",1718388347175,0.77377849,65381.0,65380.0,0.00085]
["bitfinex","BTCUSD",1718388347576,0.46787949,65381.0,65380.0,0.00185]
["bitfinex","BTCUSD",1718388348670,0.46759512,65381.0,65380.0,0.00185]
["bitfinex","BTCUSD",1718388349701,0.16169612,65381.0,65380.0,0.00185]
["bitfinex","BTCUSD",1718388350316,0.46759512,65381.0,65380.0,0.00185]
["bitfinex","BTCUSD",1718388351640,0.01837046,65392.0,65384.0,0.152942]
["bitfinex","BTCUSD",1718388351641,0.00874712,65385.0,65384.0,0.152942]
["bitfinex","BTCUSD",1718388351819,0.00874712,65385.0,65384.0,0.175942]
["bitfinex","BTCUSD",1718388352018,0.00874712,65385.0,65384.0,0.328885]
["bitfinex","BTCUSD",1718388352223,0.00874712,65385.0,65384.0,0.175942]
["bitfinex","BTCUSD",1718388352630,0.16168712,65385.0,65384.0,0.023]
["bitfinex","BTCUSD",1718388352815,0.00874712,65382.0,65381.0,0.023]
["bitfinex","BTCUSD",1718388353013,0.00874712,65382.0,65381.0,0.175949]
["bitfinex","BTCUSD",1718388353422,0.00874712,65382.0,65381.0,0.481848]
["bitfinex","BTCUSD",1718388354266,0.00874712,65386.0,65381.0,0.328899]
["bitfinex","BTCUSD",1718388354475,0.23521679,65391.0,65390.0,0.152928]
["bitfinex","BTCUSD",1718388354681,0.23521679,65391.0,65390.0,0.481785]
["bitfinex","BTCUSD",1718388355035,0.23521679,65391.0,65390.0,0.787642]
["bitfinex","BTCUSD",1718388355441,0.23521679,65391.0,65390.0,0.023]
["bitfinex","BTCUSD",1718388355882,0.24621679,65391.0,65390.0,0.023]
["bitfinex","BTCUSD",1718388356006,0.25721679,65391.0,65390.0,0.024]
["bitfinex","BTCUSD",1718388356210,0.24621679,65391.0,65390.0,0.024]
["bitfinex","BTCUSD",1718388356414,0.25521679,65391.0,65390.0,0.024]
["bitfinex","BTCUSD",1718388356620,0.25521679,65391.0,65390.0,0.176928]
["bitfinex","BTCUSD",1718388356820,0.02874712,65391.0,65390.0,0.482785]
["bitfinex","BTCUSD",1718388357158,0.02874712,65391.0,65390.0,0.788642]
["bitfinex","BTCUSD",1718388357351,0.009,65391.0,65390.0,1.093499]
["bitfinex","BTCUSD",1718388357524,0.009,65391.0,65390.0,0.787642]
["bitfinex","BTCUSD",1718388357726,0.019,65391.0,65390.0,0.91555101]
["bitfinex","BTCUSD",1718388358492,0.019,65391.0,65390.0,0.91554322]
["bitfinex","BTCUSD",1718388358902,0.00874712,65396.0,65395.0,0.152916]
["bitfinex","BTCUSD",1718388359129,0.00874712,65396.0,65395.0,0.175916]
["bitfinex","BTCUSD",1718388359811,0.16166112,65396.0,65395.0,0.023]
["bitfinex","BTCUSD",1718388360029,0.00874712,65394.0,65393.0,0.023]
["bitfinex","BTCUSD",1718388360259,0.00874712,65394.0,65393.0,0.175921]
["bitfinex","BTCUSD",1718388360879,0.01601988,65394.0,65393.0,0.175921]
["bitfinex","BTCUSD",1718388361098,0.00727276,65394.0,65393.0,0.481764]
["bitfinex","BTCUSD",1718388361313,0.00874712,65400.0,65393.0,0.328843]
["bitfinex","BTCUSD",1718388361533,0.00874712,65402.0,65401.0,0.458707]
["bitfinex","BTCUSD",1718388361739,0.00874712,65403.0,65402.0,0.1529]
["bitfinex","BTCUSD",1718388361946,0.00874712,65403.0,65402.0,0.458701]
["bitfinex","BTCUSD",1718388362121,0.00874712,65403.0,65402.0,0.481701]
["bitfinex","BTCUSD",1718388362331,0.00874712,65403.0,65402.0,0.787502]
["bitfinex","BTCUSD",1718388362535,0.00874712,65403.0,65402.0,0.023]
["bitfinex","BTCUSD",1718388363007,0.00874712,65403.0,65396.0,0.305824]
["bitfinex","BTCUSD",1718388363008,0.00874712,65400.0,65399.0,0.175907]
["bitfinex","BTCUSD",1718388363523,0.16165212,65400.0,65399.0,0.023]
["bitfinex","BTCUSD",1718388363673,0.00874712,65397.0,65396.0,0.023]
["bitfinex","BTCUSD",1718388363873,0.16166912,65393.0,65390.0,0.023]
["bitfinex","BTCUSD",1718388364095,0.00874712,65391.0,65390.0,0.023]
["bitfinex","BTCUSD",1718388364456,0.00874712,65391.0,65385.0,0.305879]
["bitfinex","BTCUSD",1718388364457,0.00874712,65383.0,65382.0,0.1441]
["bitfinex","BTCUSD",1718388364670,0.152944,65383.0,65382.0,0.27101802]
["bitfinex","BTCUSD",1718388364886,0.00874712,65381.0,65380.0,0.00085]
["bitfinex","BTCUSD",1718388365099,0.16169612,65381.0,65380.0,0.00085]
["bitfinex","BTCUSD",1718388365307,0.00874712,65381.0,65380.0,0.00085]
["bitfinex","BTCUSD",1718388365528,0.00874712,65382.0,65381.0,0.458848]
["bitfinex","BTCUSD",1718388365730,0.00874712,65382.0,65380.0,0.00085]
["bitfinex","BTCUSD",1718388365731,0.00874712,65381.0,65380.0,0.00085]
["bitfinex","BTCUSD",1718388366154,0.46759512,65381.0,65380.0,0.00085]
["bitfinex","BTCUSD",1718388366359,0.46759512,65381.0,65380.0,0.00185]
["bitfinex","BTCUSD",1718388366360,0.16269612,65381.0,65380.0,0.00185]
["bitfinex","BTCUSD",1718388366730,0.46959512,65381.0,65380.0,0.01385]
["bitfinex","BTCUSD",1718388367589,0.77449412,65381.0,65380.0,0.03585]
["bitfinex","BTCUSD",1718388367764,0.16269612,65381.0,65380.0,0.03585]
["bitfinex","BTCUSD",1718388368201,0.16169612,65381.0,65380.0,0.02385]
["bitfinex","BTCUSD",1718388368407,0.16169612,65381.0,65380.0,0.00085]
["bitfinex","BTCUSD",1718388368557,0.46859512,65381.0,65380.0,0.02885]
["bitfinex","BTCUSD",1718388368964,0.77449412,65381.0,65380.0,0.02885]
["bitfinex","BTCUSD",1718388369121,0.46859512,65381.0,65380.0,0.02885]
["bitfinex","BTCUSD",1718388369326,0.77449412,65381.0,65380.0,0.02885]
["bitfinex","BTCUSD",1718388369613,0.77449412,65381.0,65380.0,0.02485]
["bitfinex","BTCUSD",1718388369614,1.09039312,65381.0,65380.0,0.02485]
["bitfinex","BTCUSD",1718388369911,0.84659412,65381.0,65380.0,0.02485]
["bitfinex","BTCUSD",1718388370067,0.84659412,65381.0,65380.0,0.02885]
["bitfinex","BTCUSD",1718388370496,1.15249312,65381.0,65380.0,0.02885]
["bitfinex","BTCUSD",1718388370673,0.84659412,65381.0,65380.0,0.02885]
["bitfinex","BTCUSD",1718388370876,1.15249312,65381.0,65380.0,0.02785]
["bitfinex","BTCUSD",1718388371081,1.15149312,65381.0,65380.0,0.02785]
["bitfinex","BTCUSD",1718388371294,0.84659412,65381.0,65380.0,0.02885]
["bitfinex","BTCUSD",1718388371486,0.84659412,65381.0,65380.0,0.02485]
["bitfinex","BTCUSD",1718388371690,0.84559412,65381.0,65380.0,0.02385]
["bitfinex","BTCUSD",1718388371890,1.15149312,65381.0,65380.0,0.02385]
["bitfinex","BTCUSD",1718388372089,1.15449312,65381.0,65380.0,0.02385]
["bitfinex","BTCUSD",1718388372345,1.15449312,65381.0,65380.0,0.01623]
["bitfinex","BTCUSD",1718388372625,0.31471112,65367.0,65365.0,0.14575278]
["bitfinex","BTCUSD",1718388372802,0.00874712,65366.0,65365.0,0.04575278]
["bitfinex","BTCUSD",1718388372980,0.00874712,65366.0,65365.0,0.12694554]
["bitfinex","BTCUSD",1718388373185,0.16173112,65366.0,65365.0,0.22694554]
["bitfinex","BTCUSD",1718388373416,0.16173112,65366.0,65365.0,0.12694554]
["bitfinex","BTCUSD",1718388373617,0.00737379,65361.0,65360.0,0.00085]
["bitfinex","BTCUSD",1718388373863,0.00874712,65361.0,65360.0,0.01968074]
["bitfinex","BTCUSD",1718388374063,0.00874712,65366.0,65360.0,0.306843]
["bitfinex","BTCUSD",1718388374282,0.00874712,65365.0,65362.0,0.152992]
["bitfinex","BTCUSD",1718388374427,0.00874712,65364.0,65363.0,0.023]
["bitfinex","BTCUSD",1718388374860,0.01581962,65364.0,65363.0,0.023]
["bitfinex","BTCUSD",1718388375476,0.01553404,65364.0,65363.0,0.175991]
["bitfinex","BTCUSD",1718388375890,0.47650104,65364.0,65363.0,0.03]
["bitfinex","BTCUSD",1718388376100,0.01753404,65364.0,65363.0,0.03]
["bitfinex","BTCUSD",1718388376310,0.01753404,65364.0,65363.0,0.007]
["bitfinex","BTCUSD",1718388376311,0.33351204,65364.0,65363.0,0.007]
["bitfinex","BTCUSD",1718388376520,0.55300104,65364.0,65363.0,0.007]
["bitfinex","BTCUSD",1718388376726,0.85897904,65364.0,65363.0,0.007]
["bitfinex","BTCUSD",1718388377356,1.17495704,65364.0,65363.0,0.007]
["bitfinex","BTCUSD",1718388377553,1.17495704,65364.0,65360.0,0.00085]
["bitfinex","BTCUSD",1718388377554,0.77635333,65361.0,65360.0,0.00085]
["bitfinex","BTCUSD",1718388377763,1.08943354,65361.0,65360.0,0.00085]
["bitfinex","BTCUSD",1718388377977,1.09606975,65361.0,65360.0,0.00085]
["bitfinex","BTCUSD",1718388378179,1.08606975,65361.0,65360.0,0.00085]
["bitfinex","BTCUSD",1718388378398,0.78007775,65361.0,65360.0,0.00085]
["bitfinex","BTCUSD",1718388378820,0.78007775,65361.0,65360.0,0.00385]
["bitfinex","BTCUSD",1718388379041,0.00692058,65361.0,65360.0,0.02685]
["bitfinex","BTCUSD",1718388379285,0.01509775,65361.0,65360.0,0.485845]
["bitfinex","BTCUSD",1718388379546,0.00817717,65361.0,65360.0,0.02685]
["bitfinex","BTCUSD",1718388379997,0.00690977,65361.0,65360.0,0.02685]
["bitfinex","BTCUSD",1718388380208,0.00817717,65366.0,65362.0,0.305985]
["bitfinex","BTCUSD",1718388380420,0.00817717,65366.0,65363.0,0.023]
["bitfinex","BTCUSD",1718388381055,0.00817717,65366.0,65365.0,0.152987]
["bitfinex","BTCUSD",1718388381261,0.00817717,65366.0,65365.0,0.175987]
["bitfinex","BTCUSD",1718388381466,0.16116117,65366.0,65365.0,0.023]
["bitfinex","BTCUSD",1718388381667,0.16116117,65366.0,65361.0,0.0633]
["bitfinex","BTCUSD",1718388381668,0.00817717,65366.0,65362.0,0.328988]
["bitfinex","BTCUSD",1718388381869,0.00817717,65366.0,65365.0,0.152987]
["bitfinex","BTCUSD",1718388382082,0.00817717,65366.0,65365.0,0.481961]
["bitfinex","BTCUSD",1718388382314,0.00817717,65366.0,65365.0,0.175987]
["bitfinex","BTCUSD",1718388382480,0.003,65366.0,65365.0,0.787935]
["bitfinex","BTCUSD",1718388382682,0.006,65366.0,65365.0,0.787935]
["bitfinex","BTCUSD",1718388383185,0.006,65366.0,65365.0,0.175987]
["bitfinex","BTCUSD",1718388384053,0.01417717,65366.0,65365.0,0.175987]
["bitfinex","BTCUSD",1718388384254,0.01417717,65366.0,65365.0,0.023]
["bitfinex","BTCUSD",1718388384461,0.01417717,65366.0,65362.0,0.023]
["bitfinex","BTCUSD",1718388384462,0.00817717,65363.0,65362.0,0.023]
["bitfinex","BTCUSD",1718388384675,0.16117317,65361.0,65360.0,0.00085]
["bitfinex","BTCUSD",1718388384876,0.46716517,65361.0,65360.0,0.00085]
["bitfinex","BTCUSD",1718388385083,0.77315717,65361.0,65360.0,0.00085]
["bitfinex","BTCUSD",1718388385492,0.78315717,65361.0,65360.0,0.00085]
["bitfinex","BTCUSD",1718388385714,1.08914917,65361.0,65360.0,0.00085]
["bitfinex","BTCUSD",1718388385920,0.77315717,65361.0,65360.0,0.00085]
["bitfinex","BTCUSD",1718388386136,0.78315717,65361.0,65360.0,0.00085]
["bitfinex","BTCUSD",1718388386486,0.78315717,65361.0,65360.0,0.00385]
["bitfinex","BTCUSD",1718388386844,0.78315717,65361.0,65360.0,0.02685]
["bitfinex","BTCUSD",1718388387078,1.08914917,65361.0,65360.0,0.02685]
["bitfinex","BTCUSD",1718388387675,0.77315717,65361.0,65360.0,0.02685]
["bitfinex","BTCUSD",1718388387907,0.78315717,65361.0,65360.0,0.02685]
["bitfinex","BTCUSD",1718388388111,0.77315717,65361.0,65360.0,0.02685]
["bitfinex","BTCUSD",1718388388451,0.78315717,65361.0,65360.0,0.02685]
["bitfinex","BTCUSD",1718388388846,0.77315717,65361.0,65360.0,0.02685]
["bitfinex","BTCUSD",1718388389155,0.00817717,65361.0,65360.0,0.02685]
["bitfinex","BTCUSD",1718388389541,0.77315717,65361.0,65360.0,0.02685]
["bitfinex","BTCUSD",1718388389962,1.07914917,65361.0,65360.0,0.02685]
["bitfinex","BTCUSD",1718388390167,0.85595717,65361.0,65360.0,0.02685]
["bitfinex","BTCUSD",1718388390729,1.17194917,65361.0,65360.0,0.02685]
["bitfinex","BTCUSD",1718388391346,1.23264917,65361.0,65360.0,0.02685]
["bitfinex","BTCUSD",1718388391562,1.38473696,65361.0,65360.0,0.00385]
["bitfinex","BTCUSD",1718388391770,1.85922475,65361.0,65360.0,0.00385]
["bitfinex","BTCUSD",1718388392122,1.75922475,65361.0,65360.0,0.00385]
["bitfinex","BTCUSD",1718388392335,1.91312896,65361.0,65360.0,0.00385]
["bitfinex","BTCUSD",1718388392547,2.01312896,65361.0,65360.0,0.00085]
["bitfinex","BTCUSD",1718388392983,2.01312896,65361.0,65360.0,0.00385]
["bitfinex","BTCUSD",1718388393421,2.06312896,65361.0,65360.0,0.00085]
["bitfinex","BTCUSD",1718388393636,2.12712896,65361.0,65360.0,0.00085]
["bitfinex","BTCUSD",1718388393860,2.62120875,65361.0,65360.0,0.00085]
["bitfinex","BTCUSD",1718388394070,2.92225164,65361.0,65360.0,0.00185]
["bitfinex","BTCUSD",1718388394306,1.08944617,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388394538,1.91861096,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388394740,2.03755558,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388395600,1.91805686,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388396457,1.60197986,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388396676,1.07850286,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388396881,0.0128914,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388397087,0.0168914,65343.0,65342.0,0.03153]
["bitfinex","BTCUSD",1718388397299,0.0168914,65343.0,65342.0,0.18457]
["bitfinex","BTCUSD",1718388397516,0.0168914,65343.0,65342.0,0.03153]
["bitfinex","BTCUSD",1718388397721,0.4760064,65343.0,65342.0,0.03153]
["bitfinex","BTCUSD",1718388397935,1.25024819,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388398145,1.61689587,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388398374,1.61862519,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388398573,1.79472519,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388398794,1.79072519,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388399001,1.69072519,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388399206,1.52294619,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388399616,1.52694619,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388399820,1.53094619,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388400028,1.39264819,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388400679,1.08657119,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388401716,1.39264819,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388402857,1.79872519,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388403295,1.94872519,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388403510,1.8675896,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388403718,1.5075126,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388403929,1.2014356,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388404131,1.2154356,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388405019,0.77649419,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388405230,0.61909419,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388405436,0.63309419,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388405613,0.17397919,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388406051,0.32701719,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388406463,0.31301719,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388406827,0.0138914,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388407020,0.0208914,65343.0,65342.0,0.490651]
["bitfinex","BTCUSD",1718388407226,0.013,65343.0,65342.0,0.796732]
["bitfinex","BTCUSD",1718388407917,0.0208914,65343.0,65342.0,0.490651]
["bitfinex","BTCUSD",1718388408123,0.013,65343.0,65342.0,0.490651]
["bitfinex","BTCUSD",1718388408333,0.013,65343.0,65342.0,0.796732]
["bitfinex","BTCUSD",1718388409684,0.013,65343.0,65342.0,1.102813]
["bitfinex","BTCUSD",1718388409893,0.013,65343.0,65342.0,0.796732]
["bitfinex","BTCUSD",1718388410331,0.013,65343.0,65342.0,0.490651]
["bitfinex","BTCUSD",1718388410574,0.013,65343.0,65342.0,0.796732]
["bitfinex","BTCUSD",1718388410800,0.1739294,65343.0,65342.0,0.03153]
["bitfinex","BTCUSD",1718388411229,0.4800064,65343.0,65342.0,0.03153]
["bitfinex","BTCUSD",1718388411861,0.472115,65343.0,65342.0,0.03153]
["bitfinex","BTCUSD",1718388412085,0.0208914,65343.0,65342.0,0.03153]
["bitfinex","BTCUSD",1718388412718,0.1739294,65343.0,65342.0,0.03153]
["bitfinex","BTCUSD",1718388413368,0.0208914,65343.0,65342.0,0.03153]
["bitfinex","BTCUSD",1718388413876,0.7860834,65343.0,65342.0,0.03153]
["bitfinex","BTCUSD",1718388414124,0.7860834,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388414125,1.24424819,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388414332,1.25424819,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388414563,1.25406405,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388415047,1.24824819,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388415733,1.25624819,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388416898,1.76929621,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388417114,1.90979621,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388417337,2.21587321,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388417558,2.26587321,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388418022,1.95279621,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388418240,1.85282519,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388418914,1.84582519,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388419133,1.85182519,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388419520,1.85982519,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388419668,1.47200598,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388420061,1.46400598,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388420264,1.88408298,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388420708,1.78408298,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388421397,1.73408298,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388421621,0.49977498,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388421890,0.49405619,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388422137,1.26924819,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388422338,2.00587778,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388422541,1.93282519,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388422743,1.61274819,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388423109,1.37634819,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388423310,1.38734819,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388423808,1.39734819,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388424378,1.44287933,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388424974,1.43287933,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388425376,1.44287933,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388425575,1.43187933,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388426047,2.06654015,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388426287,2.07609992,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388426481,2.17609992,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388426701,2.18809992,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388426930,2.22709992,65343.0,65342.0,0.00853]
["bitfinex","BTCUSD",1718388427150,2.22709992,65343.0,65333.0,0.01403]
["bitfinex","BTCUSD",1718388427151,1.70144236,65327.0,65320.0,0.00853]
["bitfinex","BTCUSD",1718388427401,1.97148181,65327.0,65320.0,0.00853]
["bitfinex","BTCUSD",1718388427741,1.54537136,65323.0,65320.0,0.00853]
["bitfinex","BTCUSD",1718388427946,1.60801892,65323.0,65320.0,0.00853]
["bitfinex","BTCUSD",1718388428145,1.70801892,65323.0,65320.0,0.00853]
["bitfinex","BTCUSD",1718388428352,1.69745915,65323.0,65320.0,0.00853]
["bitfinex","BTCUSD",1718388428569,1.69745915,65323.0,65294.0,0.00854]
["bitfinex","BTCUSD",1718388428571,0.00760636,65295.0,65294.0,0.00854]
["bitfinex","BTCUSD",1718388428779,0.91166278,65295.0,65294.0,0.00854]
["bitfinex","BTCUSD",1718388428979,1.26796478,65295.0,65294.0,0.00854]
["bitfinex","BTCUSD",1718388429194,1.67426678,65295.0,65294.0,0.00854]
["bitfinex","BTCUSD",1718388429401,1.79766313,65295.0,65294.0,0.00854]
["bitfinex","BTCUSD",1718388429814,1.80666313,65295.0,65294.0,0.00854]
["bitfinex","BTCUSD",1718388430018,1.80666313,65295.0,65294.0,0.00828855]
["bitfinex","BTCUSD",1718388430167,1.79766313,65295.0,65294.0,0.00828855]
["bitfinex","BTCUSD",1718388430581,1.81166313,65295.0,65294.0,0.00828855]
["bitfinex","BTCUSD",1718388430979,0.41923879,65295.0,65294.0,0.00828855]
["bitfinex","BTCUSD",1718388431310,0.01493501,65295.0,65294.0,0.77405355]
["bitfinex","BTCUSD",1718388431548,0.01493501,65295.0,65294.0,0.85475355]
["bitfinex","BTCUSD",1718388431759,0.02893501,65295.0,65294.0,0.54844755]
["bitfinex","BTCUSD",1718388431996,0.02893501,65295.0,65294.0,0.26514155]
["bitfinex","BTCUSD",1718388432212,0.01493501,65295.0,65294.0,0.26514155]
["bitfinex","BTCUSD",1718388432452,0.01493501,65295.0,65294.0,0.11198855]
["bitfinex","BTCUSD",1718388432710,0.00093501,65295.0,65294.0,0.57144755]
["bitfinex","BTCUSD",1718388432930,0.01793501,65295.0,65294.0,0.96025355]
["bitfinex","BTCUSD",1718388433354,0.00093501,65295.0,65294.0,0.63394755]
["bitfinex","BTCUSD",1718388433562,0.00093501,65295.0,65294.0,0.32864155]
["bitfinex","BTCUSD",1718388433777,0.00093501,65295.0,65294.0,0.65594755]
["bitfinex","BTCUSD",1718388433994,0.00093501,65295.0,65294.0,0.65494755]
["bitfinex","BTCUSD",1718388434441,0.00193501,65295.0,65294.0,0.96225355]
["bitfinex","BTCUSD",1718388434674,0.00193501,65295.0,65294.0,1.26855955]
["bitfinex","BTCUSD",1718388434913,0.00193501,65295.0,65294.0,1.26755955]
["bitfinex","BTCUSD",1718388435151,0.00193501,65295.0,65294.0,0.73494755]
["bitfinex","BTCUSD",1718388435366,0.00293501,65295.0,65294.0,0.73594755]
["bitfinex","BTCUSD",1718388435567,0.00293501,65295.0,65294.0,0.75594755]
["bitfinex","BTCUSD",1718388435843,0.00093501,65295.0,65294.0,1.06025355]
["bitfinex","BTCUSD",1718388436048,0.00093501,65295.0,65294.0,0.73394755]
["bitfinex","BTCUSD",1718388436267,0.00293501,65295.0,65294.0,0.75694755]
["bitfinex","BTCUSD",1718388436467,0.00193501,65295.0,65294.0,0.75494755]
["bitfinex","BTCUSD",1718388436712,0.00093501,65295.0,65294.0,0.27448855]
["bitfinex","BTCUSD",1718388436936,0.00193501,65295.0,65294.0,0.27648855]
["bitfinex","BTCUSD",1718388437173,0.00093501,65295.0,65294.0,0.73394755]
["bitfinex","BTCUSD",1718388437381,0.00093501,65295.0,65294.0,0.42764155]
["bitfinex","BTCUSD",1718388437533,0.00193501,65295.0,65294.0,0.42964155]
["bitfinex","BTCUSD",1718388437743,0.00193501,65295.0,65294.0,0.44964155]
["bitfinex","BTCUSD",1718388437967,0.00193501,65295.0,65294.0,0.42964155]
["bitfinex","BTCUSD",1718388438128,0.00193501,65295.0,65294.0,1.06225355]
["bitfinex","BTCUSD",1718388438333,0.00293501,65295.0,65294.0,1.36955955]
["bitfinex","BTCUSD",1718388438734,0.00193501,65295.0,65294.0,1.36855955]
["bitfinex","BTCUSD",1718388438951,0.00093501,65295.0,65294.0,1.36655955]
["bitfinex","BTCUSD",1718388439167,0.00093501,65295.0,65294.0,1.06025355]
["bitfinex","BTCUSD",1718388439367,0.00193501,65295.0,65294.0,1.06225355]
["bitfinex","BTCUSD",1718388439570,0.00193501,65295.0,65294.0,1.06125355]
["bitfinex","BTCUSD",1718388439975,0.00193501,65295.0,65294.0,1.06225355]
["bitfinex","BTCUSD",1718388440209,0.00193501,65295.0,65294.0,1.36855955]
["bitfinex","BTCUSD",1718388440853,0.00193501,65295.0,65294.0,1.06225355]
["bitfinex","BTCUSD",1718388441059,0.00193501,65295.0,65294.0,1.05225355]
["bitfinex","BTCUSD",1718388441267,0.00193501,65295.0,65294.0,0.73594755]
["bitfinex","BTCUSD",1718388441520,0.00293501,65295.0,65294.0,0.75694755]
["bitfinex","BTCUSD",1718388442349,0.00202178,65295.0,65294.0,0.75694755]
["bitfinex","BTCUSD",1718388442557,0.00202178,65295.0,65294.0,1.80294554]
["bitfinex","BTCUSD",1718388442760,0.00202178,65295.0,65294.0,2.05503333]
["bitfinex","BTCUSD",1718388442980,0.00202178,65295.0,65294.0,2.11856951]
["bitfinex","BTCUSD",1718388443185,2.388e-05,65295.0,65294.0,2.11856951]
["bitfinex","BTCUSD",1718388443353,2.388e-05,65295.0,65294.0,1.81226351]
["bitfinex","BTCUSD",1718388443585,2.388e-05,65295.0,65294.0,1.81224768]
["bitfinex","BTCUSD",1718388444258,2.388e-05,65295.0,65294.0,2.11855368]
["bitfinex","BTCUSD",1718388444902,2.388e-05,65295.0,65294.0,1.92795334]
["bitfinex","BTCUSD",1718388445093,2.388e-05,65295.0,65294.0,2.1185488]
["bitfinex","BTCUSD",1718388445748,2.388e-05,65295.0,65294.0,1.7122428]
["bitfinex","BTCUSD",1718388445883,2.388e-05,65295.0,65294.0,2.1185488]
["bitfinex","BTCUSD",1718388447309,2.388e-05,65295.0,65294.0,2.2185488]
["bitfinex","BTCUSD",1718388447721,2.388e-05,65295.0,65294.0,3.6185488]
["bitfinex","BTCUSD",1718388447935,0.370118,65313.0,65303.0,0.15313]
["bitfinex","BTCUSD",1718388448318,0.153131,65304.0,65297.0,0.01432029]
["bitfinex","BTCUSD",1718388448545,0.153131,65304.0,65298.0,0.28021825]
["bitfinex","BTCUSD",1718388448767,0.153131,65304.0,65297.0,0.01432029]
["bitfinex","BTCUSD",1718388448768,0.07604389,65305.0,65297.0,0.01432029]
["bitfinex","BTCUSD",1718388448977,0.07604389,65305.0,65300.0,0.153137]
["bitfinex","BTCUSD",1718388449188,0.0793,65310.0,65305.0,0.153125]
["bitfinex","BTCUSD",1718388449434,0.153124,65307.0,65303.0,0.003]
["bitfinex","BTCUSD",1718388449654,0.153126,65306.0,65303.0,0.003]
["bitfinex","BTCUSD",1718388449874,0.153126,65306.0,65301.0,0.153136]
["bitfinex","BTCUSD",1718388450305,0.15208779,65309.0,65297.0,0.31829]
["bitfinex","BTCUSD",1718388450306,0.0639,65313.0,65310.0,0.153115]
["bitfinex","BTCUSD",1718388450513,0.153114,65311.0,65296.0,0.2224]
["bitfinex","BTCUSD",1718388450763,0.15208779,65311.0,65303.0,0.306262]
["bitfinex","BTCUSD",1718388450990,0.153119,65309.0,65304.0,0.023]
["bitfinex","BTCUSD",1718388451246,0.15208779,65311.0,65308.0,0.15312]
["bitfinex","BTCUSD",1718388451421,0.15208779,65311.0,65306.0,0.306249]
["bitfinex","BTCUSD",1718388451699,0.153121,65308.0,65307.0,0.023]
["bitfinex","BTCUSD",1718388451872,0.306233,65310.0,65304.0,0.023]
["bitfinex","BTCUSD",1718388451873,0.154123,65307.0,65304.0,0.023]
["bitfinex","BTCUSD",1718388452028,0.459382,65305.0,65304.0,0.023]
["bitfinex","BTCUSD",1718388452231,0.765637,65305.0,65304.0,0.023]
["bitfinex","BTCUSD",1718388452445,0.918765,65305.0,65303.0,0.005]
["bitfinex","BTCUSD",1718388452647,0.918765,65305.0,65294.0,0.00828855]
["bitfinex","BTCUSD",1718388452648,0.459453,65295.0,65294.0,0.00828855]
["bitfinex","BTCUSD",1718388453130,1.072057,65295.0,65294.0,0.00828855]
["bitfinex","BTCUSD",1718388453330,1.30584479,65295.0,65294.0,0.00828855]
["bitfinex","BTCUSD",1718388453994,0.67324079,65295.0,65294.0,0.00828855]
["bitfinex","BTCUSD",1718388454244,0.99954279,65295.0,65294.0,0.00828855]
["bitfinex","BTCUSD",1718388454415,1.28584479,65295.0,65294.0,0.00828855]
["bitfinex","BTCUSD",1718388454674,1.30584479,65295.0,65294.0,0.00828855]
["bitfinex","BTCUSD",1718388454809,1.30684479,65295.0,65294.0,0.01628855]
["bitfinex","BTCUSD",1718388455206,1.30584479,65295.0,65294.0,0.00828855]
["bitfinex","BTCUSD",1718388455433,1.31284479,65295.0,65294.0,0.00928855]
["bitfinex","BTCUSD",1718388455626,1.39734479,65295.0,65294.0,0.01028855]
["bitfinex","BTCUSD",1718388455832,1.39034479,65295.0,65294.0,0.00928855]
["bitfinex","BTCUSD",1718388456036,1.69664679,65295.0,65294.0,0.00928855]
["bitfinex","BTCUSD",1718388456262,1.39034479,65295.0,65294.0,0.00928855]
["bitfinex","BTCUSD",1718388456470,1.38434479,65295.0,65294.0,0.00828855]
["bitfinex","BTCUSD",1718388456880,1.39734479,65295.0,65294.0,0.00928855]
["bitfinex","BTCUSD",1718388457085,1.38434479,65295.0,65294.0,0.00828855]
["bitfinex","BTCUSD",1718388457691,1.39034479,65295.0,65294.0,0.00928855]
["bitfinex","BTCUSD",1718388458513,1.69064679,65295.0,65294.0,0.00828855]
["bitfinex","BTCUSD",1718388458713,1.39834479,65295.0,65294.0,0.00928855]
["bitfinex","BTCUSD",1718388459251,1.53643258,65295.0,65294.0,0.00828855]
["bitfinex","BTCUSD",1718388459462,1.55043258,65295.0,65294.0,0.00928855]
["bitfinex","BTCUSD",1718388459671,1.41234479,65295.0,65294.0,0.01028855]
["bitfinex","BTCUSD",1718388460503,1.71864679,65295.0,65294.0,0.01028855]
["bitfinex","BTCUSD",1718388460883,1.41234479,65295.0,65294.0,0.01028855]
["bitfinex","BTCUSD",1718388461100,1.69964679,65295.0,65294.0,0.00928855]
["bitfinex","BTCUSD",1718388461548,1.81364679,65295.0,65294.0,0.01028855]
["bitfinex","BTCUSD",1718388462454,1.89267247,65295.0,65294.0,0.01028855]
["bitfinex","BTCUSD",1718388462720,1.99267247,65295.0,65294.0,0.01028855]
["bitfinex","BTCUSD",1718388462922,1.89267247,65295.0,65294.0,0.01028855]
["bitfinex","BTCUSD",1718388463132,1.55734479,65295.0,65294.0,0.01028855]
["bitfinex","BTCUSD",1718388463337,1.12004453,65295.0,65294.0,0.01028855]
["bitfinex","BTCUSD",1718388463553,1.1019778,65295.0,65294.0,0.01028855]
["bitfinex","BTCUSD",1718388463986,1.4082798,65295.0,65294.0,0.01028855]
["bitfinex","BTCUSD",1718388464634,1.1019778,65295.0,65294.0,0.01028855]
["bitfinex","BTCUSD",1718388464865,1.4082798,65295.0,65294.0,0.01028855]
["bitfinex","BTCUSD",1718388465081,1.0819778,65295.0,65294.0,0.01028855]
["bitfinex","BTCUSD",1718388465272,1.4082798,65295.0,65294.0,0.01028855]
["bitfinex","BTCUSD",1718388466441,0.3212228,65295.0,65294.0,0.01028855]
["bitfinex","BTCUSD",1718388466652,0.1810228,65295.0,65294.0,0.01028855]
["bitfinex","BTCUSD",1718388467184,0.6404758,65295.0,65294.0,0.01028855]
["bitfinex","BTCUSD",1718388467609,0.1810228,65295.0,65294.0,0.16344155]
["bitfinex","BTCUSD",1718388467814,0.1810228,65295.0,65294.0,0.46974755]
["bitfinex","BTCUSD",1718388468234,0.1810228,65295.0,65294.0,0.16344155]
["bitfinex","BTCUSD",1718388468511,0.1810228,65295.0,65294.0,0.46974755]
["bitfinex","BTCUSD",1718388469324,0.1810228,65295.0,65294.0,0.77605355]
["bitfinex","BTCUSD",1718388469325,0.02893501,65295.0,65294.0,0.77605355]
["bitfinex","BTCUSD",1718388469466,0.02893501,65295.0,65294.0,0.79905355]
["bitfinex","BTCUSD",1718388469667,0.02893501,65295.0,65294.0,0.18644155]
["bitfinex","BTCUSD",1718388470110,0.02893501,65295.0,65294.0,0.03328855]
["bitfinex","BTCUSD",1718388470315,0.79469001,65295.0,65294.0,0.03328855]
["bitfinex","BTCUSD",1718388470923,0.9327778,65295.0,65294.0,0.00928855]
["bitfinex","BTCUSD",1718388471126,0.9327778,65295.0,65294.0,0.00828855]
["bitfinex","BTCUSD",1718388471127,1.2873798,65295.0,65294.0,0.00828855]
["bitfinex","BTCUSD",1718388471329,1.3073798,65295.0,65294.0,0.00828855]
["bitfinex","BTCUSD",1718388471592,1.3143798,65295.0,65294.0,0.00928855]
["bitfinex","BTCUSD",1718388472247,1.3073798,65295.0,65294.0,0.00828855]
["bitfinex","BTCUSD",1718388472460,1.3153798,65295.0,65294.0,0.00928855]
["bitfinex","BTCUSD",1718388472810,1.3073798,65295.0,65294.0,0.00828855]
["bitfinex","BTCUSD",1718388473030,0.9810778,65295.0,65294.0,0.00828855]
["bitfinex","BTCUSD",1718388473241,0.9810778,65295.0,65294.0,0.00928855]
["bitfinex","BTCUSD",1718388473242,0.9920778,65295.0,65294.0,0.00928855]
["bitfinex","BTCUSD",1718388473435,1.0050778,65295.0,65294.0,0.01028855]
["bitfinex","BTCUSD",1718388473639,0.01193501,65295.0,65294.0,0.00928855]
["bitfinex","BTCUSD",1718388473839,0.01193501,65295.0,65294.0,0.03228855]
["bitfinex","BTCUSD",1718388474043,0.02193501,65295.0,65294.0,0.03328855]
["bitfinex","BTCUSD",1718388474301,0.02193501,65295.0,65294.0,0.18644155]
["bitfinex","BTCUSD",1718388474507,0.02193501,65295.0,65294.0,0.03328855]
["bitfinex","BTCUSD",1718388474727,0.01093501,65295.0,65294.0,0.03228855]
["bitfinex","BTCUSD",1718388474920,0.02093501,65295.0,65294.0,0.03328855]
["bitfinex","BTCUSD",1718388475474,0.00093501,65295.0,65294.0,0.03128855]
["bitfinex","BTCUSD",1718388475656,0.00064091,65295.0,65294.0,0.03128855]
["bitfinex","BTCUSD",1718388475860,0.01564091,65295.0,65294.0,0.03328855]
["bitfinex","BTCUSD",1718388476255,0.16879191,65295.0,65294.0,0.03328855]
["bitfinex","BTCUSD",1718388476456,0.01564091,65295.0,65294.0,0.03328855]
["bitfinex","BTCUSD",1718388477145,0.01564091,65295.0,65294.0,0.33959455]
["bitfinex","BTCUSD",1718388477349,0.01564091,65295.0,65294.0,0.79905355]
["bitfinex","BTCUSD",1718388477521,0.01564091,65295.0,65294.0,0.18644155]
["bitfinex","BTCUSD",1718388478015,0.01564091,65295.0,65294.0,0.49274755]
["bitfinex","BTCUSD",1718388478236,0.01564091,65295.0,65294.0,1.10535955]
["bitfinex","BTCUSD",1718388478441,0.16879191,65295.0,65294.0,0.03328855]
["bitfinex","BTCUSD",1718388478831,0.16850754,65295.0,65294.0,0.03328855]
["bitfinex","BTCUSD",1718388479033,0.00835654,65295.0,65294.0,0.03228855]
["bitfinex","BTCUSD",1718388479238,0.00035654,65295.0,65294.0,0.03128855]
["bitfinex","BTCUSD",1718388479450,0.00235654,65295.0,65294.0,0.03128855]
["bitfinex","BTCUSD",1718388479684,0.77011154,65295.0,65294.0,0.00828855]
["bitfinex","BTCUSD",1718388479891,1.09641354,65295.0,65294.0,0.00828855]
["bitfinex","BTCUSD",1718388480117,1.22850133,65295.0,65294.0,0.00828855]
["bitfinex","BTCUSD",1718388480347,1.24850133,65295.0,65294.0,0.00828855]
["bitfinex","BTCUSD",1718388480581,0.92219933,65295.0,65294.0,0.00828855]
["bitfinex","BTCUSD",1718388480751,0.15750754,65295.0,65294.0,0.00828855]
["bitfinex","BTCUSD",1718388480961,0.31065854,65295.0,65294.0,0.00828855]
["bitfinex","BTCUSD",1718388481160,0.30865854,65295.0,65294.0,0.00828855]
["bitfinex","BTCUSD",1718388481363,1.07441354,65295.0,65294.0,0.00828855]
["bitfinex","BTCUSD",1718388481569,1.22850133,65295.0,65294.0,0.00828855]
["bitfinex","BTCUSD",1718388481770,0.92219933,65295.0,65294.0,0.00828855]
["bitfinex","BTCUSD",1718388482146,0.92019933,65295.0,65294.0,0.00828855]
["bitfinex","BTCUSD",1718388482387,0.92919933,65295.0,65294.0,0.00928855]
["bitfinex","BTCUSD",1718388482652,1.24650133,65295.0,65294.0,0.01028855]
["bitfinex","BTCUSD",1718388482893,1.26650133,65295.0,65294.0,0.01028855]
["bitfinex","BTCUSD",1718388484088,1.57280333,65295.0,65294.0,0.01028855]
["bitfinex","BTCUSD",1718388484288,1.72573787,65295.0,65294.0,0.01028855]
["bitfinex","BTCUSD",1718388484718,2.28412766,65295.0,65294.0,0.01028855]
["bitfinex","BTCUSD",1718388484915,2.00913106,65295.0,65294.0,0.01028855]
["bitfinex","BTCUSD",1718388485115,1.90913106,65295.0,65294.0,0.01028855]
["bitfinex","BTCUSD",1718388485372,2.23517495,65295.0,65294.0,0.01028855]
["bitfinex","BTCUSD",1718388485697,2.22417495,65295.0,65294.0,0.00928855]
["bitfinex","BTCUSD",1718388486102,2.22717495,65295.0,65294.0,0.00928855]
["bitfinex","BTCUSD",1718388486522,2.24117495,65295.0,65294.0,0.01028855]
["bitfinex","BTCUSD",1718388486727,2.27717495,65295.0,65294.0,0.00928855]
["bitfinex","BTCUSD",1718388486934,2.58347695,65295.0,65294.0,0.00928855]
["bitfinex","BTCUSD",1718388487221,2.29117495,65295.0,65294.0,0.01028855]
["bitfinex","BTCUSD",1718388487473,2.27717495,65295.0,65294.0,0.00928855]
["bitfinex","BTCUSD",1718388487886,3.0186488,65295.0,65294.0,0.00928855]
["bitfinex","BTCUSD",1718388488089,3.4858508,65295.0,65294.0,0.00928855]
["bitfinex","BTCUSD",1718388488275,3.45837695,65295.0,65294.0,0.00928855]
["bitfinex","BTCUSD",1718388488436,3.45837695,65295.0,65274.0,0.0132522]
["bitfinex","BTCUSD",1718388488437,0.02,65277.0,65274.0,0.0132522]
["bitfinex","BTCUSD",1718388488798,1.60833879,65277.0,65274.0,0.0132522]
["bitfinex","BTCUSD",1718388489009,0.75316679,65277.0,65274.0,0.0132522]
["bitfinex","BTCUSD",1718388489202,0.30528079,65277.0,65274.0,0.0132522]
["bitfinex","BTCUSD",1718388489400,0.91805279,65277.0,65274.0,0.0132522]
["bitfinex","BTCUSD",1718388489614,1.65082479,65277.0,65274.0,0.0132522]
["bitfinex","BTCUSD",1718388489864,2.32221258,65277.0,65274.0,0.0132522]
["bitfinex","BTCUSD",1718388490080,2.38452751,65277.0,65274.0,0.0132522]
["bitfinex","BTCUSD",1718388490344,2.69091351,65277.0,65274.0,0.0132522]
["bitfinex","BTCUSD",1718388490588,2.69091351,65277.0,65244.0,0.60953336]
["bitfinex","BTCUSD",1718388490589,2.69091351,65277.0,65231.0,0.09147681]
["bitfinex","BTCUSD",1718388490590,0.479811,65244.0,65231.0,0.09147681]
["bitfinex","BTCUSD",1718388490794,0.479811,65244.0,65228.0,0.0148001]
["bitfinex","BTCUSD",1718388490795,1.157452,65244.0,65228.0,0.0148001]
["bitfinex","BTCUSD",1718388490985,1.072893,65244.0,65228.0,0.0148001]
["bitfinex","BTCUSD",1718388491117,0.766352,65244.0,65228.0,0.0148001]
["bitfinex","BTCUSD",1718388491502,0.91843979,65244.0,65228.0,0.0148001]
["bitfinex","BTCUSD",1718388491711,0.61189879,65244.0,65228.0,0.0148001]
["bitfinex","BTCUSD",1718388491911,0.93243979,65244.0,65228.0,0.0148001]
["bitfinex","BTCUSD",1718388492347,1.34118079,65244.0,65228.0,0.0148001]
["bitfinex","BTCUSD",1718388492556,1.70278079,65244.0,65228.0,0.0148001]
["bitfinex","BTCUSD",1718388492769,1.70278079,65244.0,65215.0,0.45626336]
["bitfinex","BTCUSD",1718388492770,0.05434199,65226.0,65215.0,0.45626336]
["bitfinex","BTCUSD",1718388492976,0.05434199,65226.0,65208.0,0.0132522]
["bitfinex","BTCUSD",1718388492977,0.02,65217.0,65208.0,0.0132522]
["bitfinex","BTCUSD",1718388493194,0.2224,65217.0,65208.0,0.0132522]
["bitfinex","BTCUSD",1718388493415,0.00979945,65225.0,65208.0,0.0132522]
["bitfinex","BTCUSD",1718388493416,0.45508738,65211.0,65208.0,0.0132522]
["bitfinex","BTCUSD",1718388493610,0.76178338,65211.0,65208.0,0.0132522]
["bitfinex","BTCUSD",1718388493858,0.91387117,65211.0,65208.0,0.0132522]
["bitfinex","BTCUSD",1718388494093,0.90893245,65211.0,65210.0,0.01100701]
["bitfinex","BTCUSD",1718388494288,0.90893245,65211.0,65210.0,0.00854]
["bitfinex","BTCUSD",1718388494289,0.60223645,65211.0,65210.0,0.00854]
["bitfinex","BTCUSD",1718388494549,0.60223645,65211.0,65210.0,0.01100701]
["bitfinex","BTCUSD",1718388494550,0.14961325,65211.0,65210.0,0.01100701]
["bitfinex","BTCUSD",1718388494763,0.30296125,65211.0,65210.0,0.07480701]
["bitfinex","BTCUSD",1718388494979,0.02,65221.0,65214.0,0.00246701]
["bitfinex","BTCUSD",1718388495189,0.014,65226.0,65218.0,0.00246701]
["bitfinex","BTCUSD",1718388495405,0.15208779,65225.0,65222.0,0.00246701]
["bitfinex","BTCUSD",1718388495610,0.15179187,65225.0,65222.0,0.00246701]
["bitfinex","BTCUSD",1718388495810,0.014,65226.0,65222.0,0.00246701]
["bitfinex","BTCUSD",1718388496030,0.153299,65232.0,65222.0,0.00246701]
["bitfinex","BTCUSD",1718388496229,0.153311,65227.0,65222.0,0.00246701]
["bitfinex","BTCUSD",1718388496431,0.153311,65227.0,65219.0,0.023]
["bitfinex","BTCUSD",1718388496432,0.02,65237.0,65226.0,0.153311]
["bitfinex","BTCUSD",1718388496685,0.14014389,65240.0,65225.0,0.00246701]
["bitfinex","BTCUSD",1718388496686,0.15208779,65236.0,65230.0,0.00246701]
["bitfinex","BTCUSD",1718388496891,0.0808,65249.0,65238.0,0.00246701]
["bitfinex","BTCUSD",1718388497111,0.334193,65250.0,65232.0,0.306595]
["bitfinex","BTCUSD",1718388497112,0.15208779,65248.0,65246.0,0.00246701]
["bitfinex","BTCUSD",1718388497320,0.00768,65250.0,65246.0,0.00246701]
["bitfinex","BTCUSD",1718388497533,0.00768,65250.0,65248.0,0.15326]
["bitfinex","BTCUSD",1718388497736,0.00768,65250.0,65249.0,0.15572601]
["bitfinex","BTCUSD",1718388497957,0.00768,65250.0,65249.0,0.48524401]
["bitfinex","BTCUSD",1718388498172,0.00768,65250.0,65249.0,0.56534401]
["bitfinex","BTCUSD",1718388498382,0.00768,65250.0,65249.0,0.87186201]
["bitfinex","BTCUSD",1718388498617,0.00768,65250.0,65249.0,1.26228001]
["bitfinex","BTCUSD",1718388498842,0.00768,65250.0,65249.0,1.4643678]
["bitfinex","BTCUSD",1718388499045,0.22646967,65261.0,65260.0,0.00246701]
["bitfinex","BTCUSD",1718388499252,0.30531779,65261.0,65260.0,0.00246701]
["bitfinex","BTCUSD",1718388499456,0.30531779,65261.0,65252.0,0.00246701]
["bitfinex","BTCUSD",1718388499457,0.15208779,65261.0,65252.0,0.00246701]
["bitfinex","BTCUSD",1718388499693,0.07604389,65267.0,65259.0,0.00246701]
["bitfinex","BTCUSD",1718388499694,0.15208779,65260.0,65259.0,0.00246701]
["bitfinex","BTCUSD",1718388500121,0.07604389,65267.0,65260.0,0.00246701]
["bitfinex","BTCUSD",1718388500352,0.15323,65261.0,65260.0,0.00246701]
["bitfinex","BTCUSD",1718388500546,0.001,65261.0,65260.0,0.00246701]
["bitfinex","BTCUSD",1718388500837,0.085,65270.0,65260.0,0.15570001]
["bitfinex","BTCUSD",1718388500838,0.391421,65270.0,65260.0,0.15570001]
["bitfinex","BTCUSD",1718388501062,0.15208779,65269.0,65261.0,0.176229]
["bitfinex","BTCUSD",1718388501452,0.153219,65266.0,65261.0,0.023]
["bitfinex","BTCUSD",1718388501670,0.371421,65270.0,65262.0,0.15569401]
["bitfinex","BTCUSD",1718388501671,0.15208779,65265.0,65262.0,0.15569401]
["bitfinex","BTCUSD",1718388501819,0.15208779,65265.0,65262.0,0.00246701]
["bitfinex","BTCUSD",1718388502025,0.15323,65262.0,65260.0,0.00246701]
["bitfinex","BTCUSD",1718388502260,0.15323,65262.0,65261.0,0.00246701]
["bitfinex","BTCUSD",1718388502464,0.15323,65261.0,65260.0,0.00246701]
["bitfinex","BTCUSD",1718388502697,0.15208779,65265.0,65262.0,0.00246701]
["bitfinex","BTCUSD",1718388503445,0.09604389,65264.0,65262.0,0.00246701]
["bitfinex","BTCUSD",1718388503674,0.09604389,65264.0,65250.0,0.00246701]
["bitfinex","BTCUSD",1718388503675,0.306508,65251.0,65250.0,0.00246701]
["bitfinex","BTCUSD",1718388503907,0.306527,65247.0,65246.0,0.00246701]
["bitfinex","BTCUSD",1718388504135,0.15030247,65247.0,65246.0,0.00246701]
["bitfinex","BTCUSD",1718388504388,0.306527,65247.0,65246.0,0.00246701]
["bitfinex","BTCUSD",1718388504611,0.45979,65247.0,65246.0,0.00246701]
["bitfinex","BTCUSD",1718388504850,0.15208779,65250.0,65249.0,0.00246701]
["bitfinex","BTCUSD",1718388505080,0.61185679,65250.0,65249.0,0.00246701]
["bitfinex","BTCUSD",1718388505320,0.153273,65243.0,65242.0,0.00246701]
["bitfinex","BTCUSD",1718388505569,0.15208779,65250.0,65247.0,0.00246701]
["bitfinex","BTCUSD",1718388505784,0.30622068,65249.0,65247.0,0.00246701]
["bitfinex","BTCUSD",1718388506011,0.30534679,65249.0,65247.0,0.00246701]
["bitfinex","BTCUSD",1718388506246,0.15208779,65249.0,65247.0,0.00246701]
["bitfinex","BTCUSD",1718388506462,0.153261,65248.0,65247.0,0.00246701]
["bitfinex","BTCUSD",1718388506703,0.306522,65248.0,65247.0,0.00246701]
["bitfinex","BTCUSD",1718388506955,0.91839279,65248.0,65247.0,0.00246701]
["bitfinex","BTCUSD",1718388507192,1.24473046,65248.0,65247.0,0.00246701]
["bitfinex","BTCUSD",1718388507679,1.24473046,65248.0,65234.0,0.0648]
["bitfinex","BTCUSD",1718388507680,0.76634,65245.0,65244.0,0.00246701]
["bitfinex","BTCUSD",1718388507913,0.459868,65236.0,65235.0,0.00246701]
["bitfinex","BTCUSD",1718388508145,0.766447,65236.0,65235.0,0.00246701]
["bitfinex","BTCUSD",1718388508375,0.459868,65236.0,65235.0,0.00246701]
["bitfinex","BTCUSD",1718388508646,0.45984,65240.0,65239.0,0.00246701]
["bitfinex","BTCUSD",1718388508858,0.91848879,65240.0,65239.0,0.00246701]
["bitfinex","BTCUSD",1718388509066,0.30536779,65240.0,65239.0,0.00246701]
["bitfinex","BTCUSD",1718388509273,0.15208779,65240.0,65239.0,0.00246701]
["bitfinex","BTCUSD",1718388509487,0.15208779,65240.0,65239.0,0.15574901]
["bitfinex","BTCUSD",1718388509905,0.02397964,65245.0,65239.0,0.00246701]
["bitfinex","BTCUSD",1718388510116,0.306486,65256.0,65244.0,0.30900801]
["bitfinex","BTCUSD",1718388510322,0.15208779,65255.0,65246.0,0.00246701]
["bitfinex","BTCUSD",1718388510532,0.306499,65253.0,65246.0,0.00246701]
["bitfinex","BTCUSD",1718388510759,0.766317,65247.0,65245.0,0.00246701]
["bitfinex","BTCUSD",1718388510964,0.07604389,65250.0,65235.0,0.023]
["bitfinex","BTCUSD",1718388510965,0.153289,65236.0,65235.0,0.00246701]
["bitfinex","BTCUSD",1718388511172,0.153291,65235.0,65234.0,0.00246701]
["bitfinex","BTCUSD",1718388511375,0.153291,65235.0,65222.0,0.1429]
["bitfinex","BTCUSD",1718388511376,0.306615,65229.0,65228.0,0.00246701]
["bitfinex","BTCUSD",1718388511586,0.153306,65229.0,65228.0,0.00246701]
["bitfinex","BTCUSD",1718388511839,0.45866679,65236.0,65222.0,0.1429]
["bitfinex","BTCUSD",1718388511840,0.15208779,65236.0,65230.0,0.00246701]
["bitfinex","BTCUSD",1718388512062,0.459903,65231.0,65230.0,0.00246701]
["bitfinex","BTCUSD",1718388512297,0.91859279,65231.0,65230.0,0.00246701]
["bitfinex","BTCUSD",1718388512787,0.15208779,65231.0,65230.0,0.00246701]
["bitfinex","BTCUSD",1718388513006,0.61199079,65231.0,65230.0,0.00246701]
["bitfinex","BTCUSD",1718388513236,0.45868979,65231.0,65230.0,0.00246701]
["bitfinex","BTCUSD",1718388513461,0.91859279,65231.0,65230.0,0.00246701]
["bitfinex","BTCUSD",1718388513677,0.15208779,65231.0,65230.0,0.00246701]
["bitfinex","BTCUSD",1718388513901,0.16108779,65231.0,65230.0,0.00246701]
["bitfinex","BTCUSD",1718388514119,0.31438879,65231.0,65230.0,0.00246701]
["bitfinex","BTCUSD",1718388514562,0.62099079,65231.0,65230.0,0.00246701]
["bitfinex","BTCUSD",1718388514777,0.62099079,65231.0,65225.0,0.023]
["bitfinex","BTCUSD",1718388514778,0.153304,65230.0,65225.0,0.023]
["bitfinex","BTCUSD",1718388514997,0.15208779,65230.0,65229.0,0.00246701]
["bitfinex","BTCUSD",1718388515226,0.15208779,65230.0,65229.0,0.15577301]
["bitfinex","BTCUSD",1718388515453,0.15208779,65230.0,65222.0,0.30664]
["bitfinex","BTCUSD",1718388515454,0.01,65231.0,65230.0,0.15577001]
["bitfinex","BTCUSD",1718388515705,0.0828,65247.0,65232.0,0.00246701]
["bitfinex","BTCUSD",1718388515944,0.1,65248.0,65235.0,0.00246701]
["bitfinex","BTCUSD",1718388515945,0.15208779,65246.0,65235.0,0.00246701]
["bitfinex","BTCUSD",1718388516179,0.153289,65236.0,65235.0,0.00246701]
["bitfinex","BTCUSD",1718388516428,0.61195579,65236.0,65235.0,0.00246701]
["bitfinex","BTCUSD",1718388516643,0.61195579,65236.0,65218.0,0.09444907]
["bitfinex","BTCUSD",1718388516644,0.15208779,65236.0,65232.0,0.00246701]
["bitfinex","BTCUSD",1718388516888,0.153285,65238.0,65232.0,0.15576501]
["bitfinex","BTCUSD",1718388516889,0.15208779,65235.0,65232.0,0.15576501]
["bitfinex","BTCUSD",1718388517109,0.15208779,65237.0,65236.0,0.459868]
["bitfinex","BTCUSD",1718388517333,0.371213,65250.0,65241.0,0.153277]
["bitfinex","BTCUSD",1718388517334,0.15208779,65247.0,65241.0,0.153277]
["bitfinex","BTCUSD",1718388517574,0.15208779,65247.0,65241.0,0.00246701]
["bitfinex","BTCUSD",1718388518012,0.15208779,65247.0,65242.0,0.00246701]
["bitfinex","BTCUSD",1718388518891,0.16608779,65247.0,65242.0,0.00246701]
["bitfinex","BTCUSD",1718388519115,0.153273,65243.0,65242.0,0.00246701]
["bitfinex","BTCUSD",1718388519410,0.153273,65243.0,65224.0,0.01840518]
["bitfinex","BTCUSD",1718388519411,0.1431,65242.0,65230.0,0.00246701]
["bitfinex","BTCUSD",1718388519626,0.1431,65242.0,65210.0,0.10395129]
["bitfinex","BTCUSD",1718388519627,0.02,65230.0,65218.0,0.00246701]
["bitfinex","BTCUSD",1718388519835,0.15208779,65229.0,65218.0,0.00246701]
["bitfinex","BTCUSD",1718388520043,0.15208779,65229.0,65219.0,0.30912501]
["bitfinex","BTCUSD",1718388520269,0.15208779,65229.0,65220.0,0.12725222]
["bitfinex","BTCUSD",1718388520485,0.153318,65224.0,65219.0,0.00246701]
["bitfinex","BTCUSD",1718388520687,0.306618,65228.0,65219.0,0.00246701]
["bitfinex","BTCUSD",1718388520884,0.153312,65227.0,65220.0,0.2805771]
["bitfinex","BTCUSD",1718388521139,0.153327,65220.0,65219.0,0.00246701]
["bitfinex","BTCUSD",1718388521335,0.306624,65227.0,65219.0,0.12971977]
["bitfinex","BTCUSD",1718388521557,0.061339,65238.0,65223.0,0.00246701]
["bitfinex","BTCUSD",1718388521762,0.4226,65241.0,65231.0,0.153301]
["bitfinex","BTCUSD",1718388521763,0.30537579,65237.0,65231.0,0.153301]
["bitfinex","BTCUSD",1718388521973,0.30537579,65237.0,65226.0,0.00246701]
["bitfinex","BTCUSD",1718388521974,0.3066,65232.0,65226.0,0.00246701]
["bitfinex","BTCUSD",1718388522183,0.459931,65227.0,65226.0,0.00246701]
["bitfinex","BTCUSD",1718388522387,0.459931,65227.0,65217.0,0.0636]
["bitfinex","BTCUSD",1718388522388,0.459952,65224.0,65223.0,0.00246701]
["bitfinex","BTCUSD",1718388522612,0.46148486,65224.0,65223.0,0.00246701]
["bitfinex","BTCUSD",1718388522828,0.00153286,65224.0,65223.0,0.00246701]
["bitfinex","BTCUSD",1718388523038,0.15208779,65226.0,65225.0,0.00246701]
["bitfinex","BTCUSD",1718388523242,0.15208779,65226.0,65225.0,0.28302612]
["bitfinex","BTCUSD",1718388523451,0.15208779,65226.0,65225.0,0.58965612]
["bitfinex","BTCUSD",1718388523690,0.1431,65241.0,65225.0,0.20575501]
["bitfinex","BTCUSD",1718388523892,0.1431,65241.0,65226.0,0.15271112]
["bitfinex","BTCUSD",1718388523893,0.15208779,65239.0,65226.0,0.15271112]
["bitfinex","BTCUSD",1718388524103,0.153288,65237.0,65229.0,0.00246701]
["bitfinex","BTCUSD",1718388524309,0.006,65232.0,65230.0,0.153302]
["bitfinex","BTCUSD",1718388524729,0.006,65232.0,65229.0,0.00246701]
["bitfinex","BTCUSD",1718388524933,0.153298,65233.0,65229.0,0.00246701]
["bitfinex","BTCUSD",1718388525102,0.153301,65232.0,65229.0,0.00246701]
["bitfinex","BTCUSD",1718388525416,0.30538479,65233.0,65229.0,0.00246701]
["bitfinex","BTCUSD",1718388525761,0.15208779,65233.0,65229.0,0.00246701]
["bitfinex","BTCUSD",1718388526004,0.006,65232.0,65230.0,0.153302]
["bitfinex","BTCUSD",1718388526168,0.006,65232.0,65229.0,0.00246701]
["bitfinex","BTCUSD",1718388526350,0.006,65232.0,65231.0,0.46237001]
["bitfinex","BTCUSD",1718388526562,0.006,65232.0,65231.0,0.91920806]
["bitfinex","BTCUSD",1718388526759,0.006,65232.0,65231.0,0.61260606]
["bitfinex","BTCUSD",1718388526975,0.006,65232.0,65231.0,0.91920806]
["bitfinex","BTCUSD",1718388527197,0.006,65232.0,65231.0,0.61260606]
["bitfinex","BTCUSD",1718388527428,0.459874,65235.0,65234.0,0.00246701]
["bitfinex","BTCUSD",1718388527628,0.459874,65235.0,65234.0,0.12970306]
["bitfinex","BTCUSD",1718388528055,0.00093501,65241.0,65235.0,0.153289]
["bitfinex","BTCUSD",1718388528250,0.00093501,65241.0,65234.0,0.15270306]
["bitfinex","BTCUSD",1718388528251,0.153287,65237.0,65236.0,0.12723605]
["bitfinex","BTCUSD",1718388528464,0.766457,65235.0,65234.0,0.00246701]
["bitfinex","BTCUSD",1718388528664,0.778457,65235.0,65234.0,0.00246701]
["bitfinex","BTCUSD",1718388529096,0.766482,65233.0,65232.0,0.00246701]
["bitfinex","BTCUSD",1718388529295,0.459889,65233.0,65232.0,0.1297009]
["bitfinex","BTCUSD",1718388529504,0.15208779,65237.0,65232.0,0.1297009]
["bitfinex","BTCUSD",1718388529505,0.30537579,65237.0,65234.0,0.00246701]
["bitfinex","BTCUSD",1718388529704,0.306566,65239.0,65235.0,0.12723389]
["bitfinex","BTCUSD",1718388529705,0.15208779,65236.0,65235.0,0.12723389]
["bitfinex","BTCUSD",1718388529899,0.30537679,65236.0,65235.0,0.12723389]
["bitfinex","BTCUSD",1718388530127,0.61195579,65236.0,65235.0,0.12723389]
["bitfinex","BTCUSD",1718388530378,0.91853479,65236.0,65235.0,0.12723389]
["bitfinex","BTCUSD",1718388530533,0.61195579,65236.0,65235.0,0.12723389]
["bitfinex","BTCUSD",1718388530753,0.15208779,65236.0,65235.0,0.12723389]
["bitfinex","BTCUSD",1718388530886,0.30537679,65236.0,65235.0,0.12723389]
["bitfinex","BTCUSD",1718388531298,0.61195579,65236.0,65235.0,0.12723389]
["bitfinex","BTCUSD",1718388531516,1.23911379,65236.0,65235.0,0.12723389]
["bitfinex","BTCUSD",1718388531717,0.153291,65235.0,65234.0,0.00246701]
["bitfinex","BTCUSD",1718388532069,0.15208779,65235.0,65234.0,0.12969787]
["bitfinex","BTCUSD",1718388532300,0.014,65236.0,65235.0,0.15575801]
["bitfinex","BTCUSD",1718388532484,0.16608779,65236.0,65235.0,0.28298887]
["bitfinex","BTCUSD",1718388532799,0.17908779,65236.0,65235.0,0.28298887]
["bitfinex","BTCUSD",1718388533110,0.17908779,65236.0,65235.0,0.89615487]
["bitfinex","BTCUSD",1718388533111,0.027,65236.0,65235.0,0.89615487]
["bitfinex","BTCUSD",1718388533470,0.013,65236.0,65235.0,1.24573787]
["bitfinex","BTCUSD",1718388533676,0.013,65236.0,65235.0,1.30934317]
["bitfinex","BTCUSD",1718388534056,0.013,65236.0,65235.0,1.32775232]
["bitfinex","BTCUSD",1718388534664,0.013,65236.0,65235.0,1.30934317]
["bitfinex","BTCUSD",1718388534897,0.00093501,65241.0,65240.0,0.78886701]
["bitfinex","BTCUSD",1718388535089,0.00093501,65241.0,65240.0,0.89609787]
["bitfinex","BTCUSD",1718388535323,0.00093501,65241.0,65240.0,0.76886701]
["bitfinex","BTCUSD",1718388535522,0.00093501,65241.0,65240.0,0.89607395]
["bitfinex","BTCUSD",1718388535732,0.00093501,65241.0,65240.0,0.28295395]
["bitfinex","BTCUSD",1718388535733,0.00064897,65241.0,65240.0,0.28295395]
["bitfinex","BTCUSD",1718388535902,0.00038049,65241.0,65240.0,0.12967395]
["bitfinex","BTCUSD",1718388536113,0.30574528,65241.0,65240.0,0.12967395]
["bitfinex","BTCUSD",1718388536313,0.91885528,65241.0,65240.0,0.12720694]
["bitfinex","BTCUSD",1718388536989,1.22541028,65241.0,65240.0,0.12720694]
["bitfinex","BTCUSD",1718388537190,0.29486828,65241.0,65239.0,0.00246701]
["bitfinex","BTCUSD",1718388537422,0.61192779,65240.0,65239.0,0.00246701]
["bitfinex","BTCUSD",1718388537916,0.76520779,65240.0,65239.0,0.00246701]
["bitfinex","BTCUSD",1718388538124,0.76520779,65240.0,65234.0,0.00246701]
["bitfinex","BTCUSD",1718388538125,0.02,65237.0,65234.0,0.00246701]
["bitfinex","BTCUSD",1718388538357,0.153303,65230.0,65229.0,0.00085]
["bitfinex","BTCUSD",1718388538574,0.61199779,65230.0,65229.0,0.00085]
["bitfinex","BTCUSD",1718388538807,0.91860479,65230.0,65229.0,0.00085]
["bitfinex","BTCUSD",1718388539018,1.22521179,65230.0,65229.0,0.00085]
["bitfinex","BTCUSD",1718388539225,0.91860479,65230.0,65229.0,0.00085]
["bitfinex","BTCUSD",1718388539878,0.15208779,65230.0,65229.0,0.00085]
["bitfinex","BTCUSD",1718388540064,0.15208779,65230.0,65229.0,0.00331701]
["bitfinex","BTCUSD",1718388540267,0.30539079,65230.0,65229.0,0.00331701]
["bitfinex","BTCUSD",1718388540439,0.91860479,65230.0,65229.0,0.00331701]
["bitfinex","BTCUSD",1718388540682,1.24521179,65230.0,65229.0,0.00085]
["bitfinex","BTCUSD",1718388540891,1.22921179,65230.0,65229.0,0.00085]
["bitfinex","BTCUSD",1718388541308,1.25321179,65230.0,65229.0,0.00085]
["bitfinex","BTCUSD",1718388541516,0.98290479,65230.0,65229.0,0.00085]
["bitfinex","BTCUSD",1718388541704,0.21638779,65230.0,65229.0,0.00085]
["bitfinex","BTCUSD",1718388542301,0.45869479,65230.0,65229.0,0.00085]
["bitfinex","BTCUSD",1718388542503,0.16308779,65230.0,65229.0,0.00085]
["bitfinex","BTCUSD",1718388542837,0.61199779,65230.0,65229.0,0.00085]
["bitfinex","BTCUSD",1718388543065,0.30539079,65230.0,65229.0,0.00085]
["bitfinex","BTCUSD",1718388543240,0.15208779,65230.0,65229.0,0.00331701]
["bitfinex","BTCUSD",1718388543673,0.61199779,65230.0,65229.0,0.00331701]
["bitfinex","BTCUSD",1718388543825,0.91860479,65230.0,65229.0,0.00331701]
["bitfinex","BTCUSD",1718388544038,0.15208779,65230.0,65229.0,0.00331701]
["bitfinex","BTCUSD",1718388544449,0.17708779,65230.0,65229.0,0.00331701]
["bitfinex","BTCUSD",1718388544621,0.31739079,65230.0,65229.0,0.00331701]
["bitfinex","BTCUSD",1718388544825,0.62399779,65230.0,65229.0,0.00331701]
["bitfinex","BTCUSD",1718388545005,1.21437079,65230.0,65229.0,0.00331701]
["bitfinex","BTCUSD",1718388545377,1.22537079,65230.0,65229.0,0.00331701]
["bitfinex","BTCUSD",1718388545557,1.53197779,65230.0,65229.0,0.00331701]
["bitfinex","BTCUSD",1718388545754,1.54297779,65230.0,65229.0,0.00331701]
["bitfinex","BTCUSD",1718388545961,1.53197779,65230.0,65229.0,0.00331701]
["bitfinex","BTCUSD",1718388546159,1.53197779,65230.0,65223.0,0.153318]
["bitfinex","BTCUSD",1718388546160,0.153306,65229.0,65223.0,0.15163501]
["bitfinex","BTCUSD",1718388546361,1.37867479,65230.0,65224.0,0.023]
["bitfinex","BTCUSD",1718388546362,1.08206779,65230.0,65224.0,0.023]
["bitfinex","BTCUSD",1718388546562,1.08206779,65230.0,65223.0,0.023]
["bitfinex","BTCUSD",1718388546828,0.153317,65224.0,65223.0,0.023]
["bitfinex","BTCUSD",1718388547045,0.459988,65219.0,65218.0,0.023]
["bitfinex","BTCUSD",1718388547191,0.15208779,65224.0,65217.0,0.023]
["bitfinex","BTCUSD",1718388547192,0.153331,65218.0,65217.0,0.023]
["bitfinex","BTCUSD",1718388547583,0.153331,65218.0,65213.0,0.0795]
["bitfinex","BTCUSD",1718388547584,0.153336,65217.0,65214.0,0.023]
["bitfinex","BTCUSD",1718388547798,0.153336,65217.0,65211.0,0.21436539]
["bitfinex","BTCUSD",1718388547799,0.153346,65212.0,65211.0,0.06101939]
["bitfinex","BTCUSD",1718388548025,0.91881779,65212.0,65211.0,0.00021939]
["bitfinex","BTCUSD",1718388548445,0.97891779,65212.0,65211.0,0.00021939]
["bitfinex","BTCUSD",1718388548659,1.28560979,65212.0,65211.0,0.00021939]
["bitfinex","BTCUSD",1718388549089,0.153327,65220.0,65214.0,0.15334]
["bitfinex","BTCUSD",1718388549301,0.0642,65224.0,65211.0,0.00021939]
["bitfinex","BTCUSD",1718388549302,0.15208779,65219.0,65211.0,0.00021939]
["bitfinex","BTCUSD",1718388549499,0.306675,65216.0,65211.0,0.00021939]
["bitfinex","BTCUSD",1718388549716,0.164346,65212.0,65211.0,0.00021939]
["bitfinex","BTCUSD",1718388549920,0.31643379,65212.0,65211.0,0.00021939]
["bitfinex","BTCUSD",1718388550125,0.011,65212.0,65211.0,0.00021939]
["bitfinex","BTCUSD",1718388550341,0.165346,65212.0,65211.0,0.00121939]
["bitfinex","BTCUSD",1718388550550,0.012,65212.0,65211.0,0.00121939]
["bitfinex","BTCUSD",1718388550760,0.16308779,65212.0,65211.0,0.00021939]
["bitfinex","BTCUSD",1718388550989,0.30543379,65212.0,65211.0,0.00021939]
["bitfinex","BTCUSD",1718388551204,0.61212579,65212.0,65211.0,0.00021939]
["bitfinex","BTCUSD",1718388551415,0.15208779,65212.0,65211.0,0.00021939]
["bitfinex","BTCUSD",1718388551622,0.15208779,65212.0,65211.0,0.46026339]
["bitfinex","BTCUSD",1718388551623,0.014,65212.0,65211.0,0.46026339]
["bitfinex","BTCUSD",1718388551835,0.009,65212.0,65211.0,0.00021939]
["bitfinex","BTCUSD",1718388552052,0.009,65212.0,65211.0,0.14431939]
["bitfinex","BTCUSD",1718388552260,0.009,65212.0,65211.0,1.26075539]
["bitfinex","BTCUSD",1718388552879,0.018,65212.0,65211.0,1.38800839]
["bitfinex","BTCUSD",1718388553081,0.018,65212.0,65211.0,1.79470439]
["bitfinex","BTCUSD",1718388553280,0.009,65212.0,65211.0,1.79470439]
["bitfinex","BTCUSD",1718388553487,1.13544967,65230.0,65229.0,0.153306]
["bitfinex","BTCUSD",1718388553699,1.28753746,65230.0,65229.0,0.153306]
["bitfinex","BTCUSD",1718388554235,1.28753746,65230.0,65225.0,0.306626]
["bitfinex","BTCUSD",1718388554436,1.28753746,65230.0,65220.0,0.02]
["bitfinex","BTCUSD",1718388554637,1.28753746,65230.0,65216.0,0.02]
["bitfinex","BTCUSD",1718388554638,0.153332,65218.0,65216.0,0.02]
["bitfinex","BTCUSD",1718388554866,0.153332,65218.0,65214.0,0.0614]
["bitfinex","BTCUSD",1718388555062,0.153334,65217.0,65215.0,0.023]
["bitfinex","BTCUSD",1718388555358,0.15208779,65229.0,65215.0,0.023]
["bitfinex","BTCUSD",1718388555527,0.15208779,65229.0,65216.0,0.306669]
["bitfinex","BTCUSD",1718388555528,0.153315,65225.0,65216.0,0.306669]
["bitfinex","BTCUSD",1718388555726,0.15180167,65224.0,65219.0,0.153328]
["bitfinex","BTCUSD",1718388555973,0.15180167,65224.0,65222.0,0.15332]
["bitfinex","BTCUSD",1718388556168,0.001,65218.0,65217.0,0.153334]
["bitfinex","BTCUSD",1718388556384,0.153317,65225.0,65218.0,0.153329]
["bitfinex","BTCUSD",1718388556730,1.13544967,65230.0,65217.0,0.023]
["bitfinex","BTCUSD",1718388556941,1.13544967,65230.0,65227.0,0.306619]
["bitfinex","BTCUSD",1718388557139,1.13544967,65230.0,65229.0,0.153306]
["bitfinex","BTCUSD",1718388557584,1.13544967,65230.0,65228.0,0.306616]
["bitfinex","BTCUSD",1718388557585,1.13544967,65230.0,65220.0,0.02]
["bitfinex","BTCUSD",1718388557785,1.13544967,65230.0,65229.0,0.459918]
["bitfinex","BTCUSD",1718388558026,1.13544967,65230.0,65229.0,0.83123]
["bitfinex","BTCUSD",1718388558027,0.90898,65230.0,65229.0,0.83123]
["bitfinex","BTCUSD",1718388558245,0.90898,65230.0,65229.0,0.547618]
["bitfinex","BTCUSD",1718388558444,0.90898,65230.0,65229.0,1.180842]
["bitfinex","BTCUSD",1718388559201,0.90898,65230.0,65229.0,1.30805947]
["bitfinex","BTCUSD",1718388559418,0.91698,65230.0,65229.0,1.40805947]
["bitfinex","BTCUSD",1718388559621,0.90898,65230.0,65229.0,1.40805947]
["bitfinex","BTCUSD",1718388559995,0.90998,65230.0,65229.0,1.08144747]
["bitfinex","BTCUSD",1718388560191,0.90998,65230.0,65229.0,1.10144747]
["bitfinex","BTCUSD",1718388560441,0.91298,65230.0,65229.0,1.10144747]
["bitfinex","BTCUSD",1718388560644,0.91298,65230.0,65229.0,1.10144285]
["bitfinex","BTCUSD",1718388560846,0.90898,65230.0,65229.0,1.40805485]
["bitfinex","BTCUSD",1718388561202,0.90998,65230.0,65229.0,1.41805485]
["bitfinex","BTCUSD",1718388562608,0.91291501,65230.0,65229.0,1.82266254]
["bitfinex","BTCUSD",1718388562806,0.00393501,65230.0,65229.0,1.82266254]
["bitfinex","BTCUSD",1718388563233,0.00393501,65230.0,65229.0,1.41605054]
["bitfinex","BTCUSD",1718388563470,0.00393501,65230.0,65229.0,1.53104064]
["bitfinex","BTCUSD",1718388563774,0.00393501,65230.0,65229.0,1.43104064]
["bitfinex","BTCUSD",1718388563958,0.00393501,65230.0,65229.0,1.41605054]
["bitfinex","BTCUSD",1718388564358,0.00393501,65230.0,65229.0,1.51605054]
["bitfinex","BTCUSD",1718388564671,0.00393501,65230.0,65229.0,1.41605054]
["bitfinex","BTCUSD",1718388564944,0.00393501,65230.0,65229.0,1.51605054]
["bitfinex","BTCUSD",1718388566238,0.00393501,65230.0,65229.0,1.41605054]
["bitfinex","BTCUSD",1718388566435,0.00393501,65230.0,65229.0,1.51605054]
["bitfinex","BTCUSD",1718388566641,0.00393501,65230.0,65229.0,1.41605054]
["bitfinex","BTCUSD",1718388566850,0.00393501,65230.0,65229.0,1.288842]
["bitfinex","BTCUSD",1718388567058,0.00393501,65230.0,65229.0,1.66813523]
["bitfinex","BTCUSD",1718388567482,0.00393501,65230.0,65229.0,1.71391791]
["bitfinex","BTCUSD",1718388567725,0.00393501,65230.0,65229.0,2.31441393]
["bitfinex","BTCUSD",1718388567907,0.00393501,65230.0,65229.0,2.72102593]
["bitfinex","BTCUSD",1718388568160,0.00393501,65230.0,65229.0,2.95798221]
["bitfinex","BTCUSD",1718388568358,0.00393501,65230.0,65229.0,2.8355255]
["bitfinex","BTCUSD",1718388568359,0.00293501,65230.0,65229.0,2.8355255]
["bitfinex","BTCUSD",1718388568598,0.00293501,65230.0,65229.0,3.02630616]
["bitfinex","BTCUSD",1718388568798,0.00193501,65230.0,65229.0,3.03230616]
["bitfinex","BTCUSD",1718388568927,0.00165064,65230.0,65229.0,3.05070672]
["bitfinex","BTCUSD",1718388569281,0.00265064,65230.0,65229.0,2.69409472]
["bitfinex","BTCUSD",1718388569476,0.00265064,65230.0,65229.0,2.39301393]
["bitfinex","BTCUSD",1718388569683,0.00265064,65230.0,65229.0,2.49301393]
["bitfinex","BTCUSD",1718388570122,0.00265064,65230.0,65229.0,1.47164744]
["bitfinex","BTCUSD",1718388570739,0.00165064,65230.0,65229.0,1.46564744]
["bitfinex","BTCUSD",1718388571058,0.00265064,65230.0,65229.0,1.47964744]
["bitfinex","BTCUSD",1718388571451,0.00065064,65230.0,65229.0,1.48864744]
["bitfinex","BTCUSD",1718388571857,0.00165064,65230.0,65229.0,1.50164744]
["bitfinex","BTCUSD",1718388572105,0.00065064,65230.0,65229.0,1.48864744]
["bitfinex","BTCUSD",1718388572307,0.04643113,65248.0,65240.0,0.30656]
["bitfinex","BTCUSD",1718388572481,0.153266,65246.0,65241.0,0.176276]
["bitfinex","BTCUSD",1718388572983,0.65830792,65248.0,65242.0,0.153274]
["bitfinex","BTCUSD",1718388573194,0.35178192,65248.0,65243.0,0.023]
["bitfinex","BTCUSD",1718388573402,0.153264,65247.0,65243.0,0.023]
["bitfinex","BTCUSD",1718388573601,0.153267,65246.0,65243.0,0.023]
["bitfinex","BTCUSD",1718388573838,0.153268,65245.0,65241.0,0.023]
["bitfinex","BTCUSD",1718388574362,0.306529,65247.0,65241.0,0.023]
["bitfinex","BTCUSD",1718388574513,0.306529,65247.0,65237.0,0.306573]
["bitfinex","BTCUSD",1718388574514,0.153275,65243.0,65237.0,0.306573]
["bitfinex","BTCUSD",1718388574681,0.19851892,65248.0,65238.0,0.023]
["bitfinex","BTCUSD",1718388574682,0.153276,65242.0,65238.0,0.023]
["bitfinex","BTCUSD",1718388574886,0.19851892,65248.0,65238.0,0.023]
["bitfinex","BTCUSD",1718388575088,0.19851892,65248.0,65235.0,0.406582]
["bitfinex","BTCUSD",1718388575089,0.153283,65239.0,65237.0,0.023]
["bitfinex","BTCUSD",1718388575297,0.19851892,65248.0,65236.0,0.023]
["bitfinex","BTCUSD",1718388575298,0.306546,65243.0,65236.0,0.023]
["bitfinex","BTCUSD",1718388575507,0.21851892,65248.0,65236.0,0.023]
["bitfinex","BTCUSD",1718388575508,0.459861,65237.0,65236.0,0.023]
["bitfinex","BTCUSD",1718388575738,0.153301,65231.0,65227.0,0.11432029]
["bitfinex","BTCUSD",1718388575951,0.372674,65237.0,65223.0,0.00085]
["bitfinex","BTCUSD",1718388575952,0.306612,65229.0,65223.0,0.00085]
["bitfinex","BTCUSD",1718388576173,0.306602,65232.0,65223.0,0.00085]
["bitfinex","BTCUSD",1718388576174,0.459952,65224.0,65223.0,0.00085]
["bitfinex","BTCUSD",1718388576373,0.153317,65224.0,65223.0,0.00085]
["bitfinex","BTCUSD",1718388578310,0.153317,65224.0,65223.0,0.00585]
["bitfinex","BTCUSD",1718388578459,0.153317,65224.0,65223.0,0.02885]
["bitfinex","BTCUSD",1718388578659,0.153317,65224.0,65223.0,0.02485]
["bitfinex","BTCUSD",1718388578860,0.153317,65224.0,65223.0,0.00185]
["bitfinex","BTCUSD",1718388579062,0.153317,65224.0,65223.0,0.00285]
["bitfinex","BTCUSD",1718388579266,0.153317,65224.0,65223.0,0.00085]
["bitfinex","BTCUSD",1718388579445,0.459952,65224.0,65223.0,0.00085]
["bitfinex","BTCUSD",1718388579643,0.153317,65224.0,65223.0,0.00285]
["bitfinex","BTCUSD",1718388580124,0.91867479,65224.0,65223.0,0.00285]
["bitfinex","BTCUSD",1718388580354,1.24530979,65224.0,65223.0,0.00285]
["bitfinex","BTCUSD",1718388581472,1.69504479,65224.0,65223.0,0.00285]
["bitfinex","BTCUSD",1718388581677,1.84713258,65224.0,65223.0,0.00085]
["bitfinex","BTCUSD",1718388582102,1.95813258,65224.0,65223.0,0.00185]
["bitfinex","BTCUSD",1718388582315,2.59426758,65224.0,65223.0,0.00285]
["bitfinex","BTCUSD",1718388582516,2.69426758,65224.0,65223.0,0.00285]
["bitfinex","BTCUSD",1718388582657,2.69426758,65224.0,65223.0,0.00085]
["bitfinex","BTCUSD",1718388582658,2.68326758,65224.0,65223.0,0.00085]
["bitfinex","BTCUSD",1718388583061,2.7206292,65224.0,65223.0,0.00185]
["bitfinex","BTCUSD",1718388583529,2.72055619,65224.0,65223.0,0.00185]
["bitfinex","BTCUSD",1718388583735,2.72055619,65224.0,65211.0,0.00021939]
["bitfinex","BTCUSD",1718388583736,1.400114,65212.0,65211.0,0.00021939]
["bitfinex","BTCUSD",1718388583884,1.69370179,65212.0,65211.0,0.00021939]
["bitfinex","BTCUSD",1718388585348,1.80770179,65212.0,65211.0,0.00021939]
["bitfinex","BTCUSD",1718388585552,1.94606022,65212.0,65211.0,0.00121939]
["bitfinex","BTCUSD",1718388585963,2.30218254,65212.0,65211.0,0.00121939]
["bitfinex","BTCUSD",1718388586164,2.38818254,65212.0,65211.0,0.00021939]
["bitfinex","BTCUSD",1718388587028,1.55044011,65212.0,65211.0,0.00021939]
["bitfinex","BTCUSD",1718388587230,2.11803211,65212.0,65211.0,0.00021939]
["bitfinex","BTCUSD",1718388587793,0.16943032,65209.0,65208.0,0.0132522]
["bitfinex","BTCUSD",1718388587992,0.62658032,65196.0,65195.0,0.00854]
["bitfinex","BTCUSD",1718388588203,1.67170211,65196.0,65195.0,0.00854]
["bitfinex","BTCUSD",1718388588454,2.8939769,65196.0,65195.0,0.00854]
["bitfinex","BTCUSD",1718388588879,2.9939769,65196.0,65195.0,0.00854]
["bitfinex","BTCUSD",1718388589334,2.9939769,65196.0,65173.0,0.00855]
["bitfinex","BTCUSD",1718388589335,1.09334532,65182.0,65173.0,0.00855]
["bitfinex","BTCUSD",1718388589556,1.36600279,65182.0,65173.0,0.00855]
["bitfinex","BTCUSD",1718388589762,0.15208779,65182.0,65178.0,0.00056968]
["bitfinex","BTCUSD",1718388589966,0.15208779,65182.0,65179.0,0.00910968]
["bitfinex","BTCUSD",1718388590389,0.61233679,65182.0,65179.0,0.00854]
["bitfinex","BTCUSD",1718388590611,1.41594189,65182.0,65179.0,0.00854]
["bitfinex","BTCUSD",1718388590835,2.32936189,65182.0,65179.0,0.00854]
["bitfinex","BTCUSD",1718388591002,2.79709489,65182.0,65179.0,0.00854]
["bitfinex","BTCUSD",1718388591259,1.25734132,65170.0,65169.0,0.00855]
["bitfinex","BTCUSD",1718388591470,2.49237224,65170.0,65169.0,0.00855]
["bitfinex","BTCUSD",1718388591684,0.62274599,65165.0,65164.0,0.00855]
["bitfinex","BTCUSD",1718388591886,2.05207978,65165.0,65164.0,0.00855]
["bitfinex","BTCUSD",1718388592078,2.15207978,65165.0,65164.0,0.00855]
["bitfinex","BTCUSD",1718388592282,1.84516678,65165.0,65164.0,0.00855]
["bitfinex","BTCUSD",1718388592399,0.90850779,65165.0,65164.0,0.00855]
["bitfinex","BTCUSD",1718388592605,0.76550779,65165.0,65164.0,0.00855]
["bitfinex","BTCUSD",1718388593025,0.61342,65165.0,65164.0,0.61109468]
["bitfinex","BTCUSD",1718388593227,0.61342,65165.0,65164.0,0.91801168]
["bitfinex","BTCUSD",1718388593425,0.014,65182.0,65179.0,0.153422]
["bitfinex","BTCUSD",1718388593628,0.014,65182.0,65175.0,0.00056968]
["bitfinex","BTCUSD",1718388593629,0.60835115,65181.0,65175.0,0.00056968]
["bitfinex","BTCUSD",1718388593828,0.60835115,65181.0,65174.0,0.30687]
["bitfinex","BTCUSD",1718388593829,0.15208779,65181.0,65180.0,0.153421]
["bitfinex","BTCUSD",1718388594027,0.014,65182.0,65181.0,0.460255]
["bitfinex","BTCUSD",1718388594443,0.292985,65196.0,65185.0,0.306815]
["bitfinex","BTCUSD",1718388594651,0.15208779,65195.0,65185.0,0.30738468]
["bitfinex","BTCUSD",1718388595143,0.15208779,65195.0,65184.0,0.00056968]
["bitfinex","BTCUSD",1718388595409,0.15208779,65195.0,65185.0,0.30738768]
["bitfinex","BTCUSD",1718388595613,0.15208779,65195.0,65183.0,0.023]
["bitfinex","BTCUSD",1718388595614,0.15208779,65195.0,65192.0,0.153392]
["bitfinex","BTCUSD",1718388595724,0.15208779,65195.0,65187.0,0.306809]
["bitfinex","BTCUSD",1718388595725,0.15208779,65195.0,65187.0,0.30737868]
["bitfinex","BTCUSD",1718388595945,0.15208779,65195.0,65192.0,0.153392]
["bitfinex","BTCUSD",1718388596145,0.15408779,65195.0,65187.0,0.30737868]
["bitfinex","BTCUSD",1718388596461,0.15408779,65195.0,65194.0,0.153388]
["bitfinex","BTCUSD",1718388596700,0.15508779,65195.0,65194.0,0.153388]
["bitfinex","BTCUSD",1718388596898,0.15508779,65195.0,65194.0,0.15395768]
["bitfinex","BTCUSD",1718388597266,0.15508779,65195.0,65194.0,0.76750968]
["bitfinex","BTCUSD",1718388597267,0.15408779,65195.0,65194.0,0.76750968]
["bitfinex","BTCUSD",1718388597713,0.002,65195.0,65194.0,0.76750968]
["bitfinex","BTCUSD",1718388598046,0.13333534,65200.0,65199.0,0.15394568]
["bitfinex","BTCUSD",1718388598210,0.28542313,65200.0,65199.0,0.76745168]
["bitfinex","BTCUSD",1718388598413,0.28523862,65200.0,65199.0,0.76745168]
["bitfinex","BTCUSD",1718388598668,0.28523862,65200.0,65197.0,0.15394968]
["bitfinex","BTCUSD",1718388598875,0.28523862,65200.0,65195.0,0.00056968]
["bitfinex","BTCUSD",1718388599051,0.153377,65199.0,65195.0,0.00056968]
["bitfinex","BTCUSD",1718388599246,0.28523862,65200.0,65199.0,0.00056968]
["bitfinex","BTCUSD",1718388599415,0.28523862,65200.0,65198.0,0.00056968]
["bitfinex","BTCUSD",1718388599840,0.28523862,65200.0,65188.0,0.02]
["bitfinex","BTCUSD",1718388599841,0.153402,65188.0,65187.0,0.00056968]
["bitfinex","BTCUSD",1718388600042,0.15208779,65199.0,65191.0,0.00056968]
["bitfinex","BTCUSD",1718388600340,0.15208779,65199.0,65190.0,0.00056968]
["bitfinex","BTCUSD",1718388600653,0.153402,65188.0,65187.0,0.00056968]
["bitfinex","BTCUSD",1718388600992,0.15208779,65199.0,65194.0,0.00056968]
["bitfinex","BTCUSD",1718388601133,0.15208779,65199.0,65191.0,0.00056968]
["bitfinex","BTCUSD",1718388601352,0.153402,65188.0,65183.0,0.06446968]
["bitfinex","BTCUSD",1718388601552,0.153405,65187.0,65186.0,0.00056968]
["bitfinex","BTCUSD",1718388601760,0.153405,65187.0,65184.0,0.023]
["bitfinex","BTCUSD",1718388601761,0.306773,65195.0,65189.0,0.00056968]
["bitfinex","BTCUSD",1718388602123,0.15208779,65194.0,65191.0,0.00056968]
["bitfinex","BTCUSD",1718388602271,0.15208779,65194.0,65193.0,0.00056968]
["bitfinex","BTCUSD",1718388602864,0.15208779,65194.0,65191.0,0.15396268]
["bitfinex","BTCUSD",1718388603090,0.07454667,65193.0,65184.0,0.023]
["bitfinex","BTCUSD",1718388603295,0.07454667,65193.0,65181.0,0.00056968]
["bitfinex","BTCUSD",1718388603296,0.153405,65187.0,65181.0,0.00056968]
["bitfinex","BTCUSD",1718388603561,0.0646,65193.0,65176.0,0.0626]
["bitfinex","BTCUSD",1718388603562,0.15208779,65186.0,65183.0,0.00056968]
["bitfinex","BTCUSD",1718388603709,0.15208779,65186.0,65180.0,0.176419]
["bitfinex","BTCUSD",1718388603710,0.15208779,65186.0,65180.0,0.023]
["bitfinex","BTCUSD",1718388603911,0.306837,65181.0,65177.0,0.00056968]
["bitfinex","BTCUSD",1718388604200,0.15208779,65186.0,65179.0,0.00056968]
["bitfinex","BTCUSD",1718388604201,0.306822,65185.0,65179.0,0.00056968]
["bitfinex","BTCUSD",1718388604430,0.00994667,65189.0,65171.0,0.306881]
["bitfinex","BTCUSD",1718388604431,0.153417,65182.0,65180.0,0.00056968]
["bitfinex","BTCUSD",1718388604669,0.15208779,65182.0,65181.0,0.15398768]
["bitfinex","BTCUSD",1718388604902,0.15208779,65182.0,65176.0,0.30686]
["bitfinex","BTCUSD",1718388604903,0.153383,65197.0,65190.0,0.00056968]
["bitfinex","BTCUSD",1718388605183,0.153383,65197.0,65184.0,0.07686968]
["bitfinex","BTCUSD",1718388605184,0.153402,65188.0,65184.0,0.07686968]
["bitfinex","BTCUSD",1718388605366,0.15208779,65194.0,65193.0,0.15339]
["bitfinex","BTCUSD",1718388605367,0.15408779,65194.0,65193.0,0.15339]
["bitfinex","BTCUSD",1718388605584,0.15208779,65194.0,65193.0,0.00056968]
["bitfinex","BTCUSD",1718388605996,0.15180171,65194.0,65193.0,0.46074068]
["bitfinex","BTCUSD",1718388606223,0.15180171,65194.0,65191.0,0.00056968]
["bitfinex","BTCUSD",1718388606876,0.15680171,65194.0,65193.0,0.00056968]
["bitfinex","BTCUSD",1718388607084,0.15680171,65194.0,65191.0,0.00056968]
["bitfinex","BTCUSD",1718388607313,0.15680171,65194.0,65193.0,0.00056968]
["bitfinex","BTCUSD",1718388607513,0.15680171,65194.0,65193.0,0.15395968]
["bitfinex","BTCUSD",1718388607646,0.15680171,65194.0,65193.0,0.46074068]
["bitfinex","BTCUSD",1718388607843,0.005,65194.0,65193.0,0.76752168]
["bitfinex","BTCUSD",1718388608051,1.04213083,65200.0,65197.0,0.153379]
["bitfinex","BTCUSD",1718388608250,0.1518026,65199.0,65198.0,0.00056968]
["bitfinex","BTCUSD",1718388608451,0.1518026,65199.0,65198.0,0.15394768]
["bitfinex","BTCUSD",1718388608660,0.1518026,65199.0,65195.0,0.00056968]
["bitfinex","BTCUSD",1718388608860,0.153379,65198.0,65194.0,0.00056968]
["bitfinex","BTCUSD",1718388609061,0.15208779,65197.0,65194.0,0.00056968]
["bitfinex","BTCUSD",1718388609329,0.3068,65189.0,65178.0,0.0657]
["bitfinex","BTCUSD",1718388609541,0.3068,65189.0,65177.0,0.0752]
["bitfinex","BTCUSD",1718388609542,0.153421,65181.0,65179.0,0.15032661]
["bitfinex","BTCUSD",1718388609650,0.29213168,65188.0,65180.0,0.12732661]
["bitfinex","BTCUSD",1718388609651,0.153404,65187.0,65180.0,0.12732661]
["bitfinex","BTCUSD",1718388609866,0.15208779,65186.0,65181.0,0.12733242]
["bitfinex","BTCUSD",1718388610225,0.153421,65180.0,65179.0,0.02356968]
["bitfinex","BTCUSD",1718388610527,0.15208779,65186.0,65181.0,0.00056968]
["bitfinex","BTCUSD",1718388610766,0.15208779,65186.0,65182.0,0.12733045]
["bitfinex","BTCUSD",1718388610893,0.15208779,65186.0,65183.0,0.12732852]
["bitfinex","BTCUSD",1718388611114,0.15208779,65186.0,65173.0,0.0603]
["bitfinex","BTCUSD",1718388611115,0.306861,65176.0,65173.0,0.0603]
["bitfinex","BTCUSD",1718388611313,0.306861,65176.0,65171.0,0.07986968]
["bitfinex","BTCUSD",1718388611314,0.460299,65175.0,65174.0,0.12733187]
["bitfinex","BTCUSD",1718388611519,0.15208779,65176.0,65175.0,0.00056968]
["bitfinex","BTCUSD",1718388611867,0.22646967,65186.0,65180.0,0.15342]
["bitfinex","BTCUSD",1718388612001,0.46025,65182.0,65181.0,0.12733187]
["bitfinex","BTCUSD",1718388612201,0.61233779,65182.0,65181.0,0.12733187]
["bitfinex","BTCUSD",1718388612745,0.91917179,65182.0,65181.0,0.12733187]
["bitfinex","BTCUSD",1718388612898,0.15208779,65182.0,65181.0,0.12733187]
["bitfinex","BTCUSD",1718388613325,0.91916979,65182.0,65181.0,0.12733187]
["bitfinex","BTCUSD",1718388613723,0.92016979,65182.0,65181.0,0.12733187]
["bitfinex","BTCUSD",1718388613925,0.45992079,65182.0,65181.0,0.12733187]
["bitfinex","BTCUSD",1718388614151,0.15308779,65182.0,65181.0,0.28131955]
["bitfinex","BTCUSD",1718388614360,0.15308779,65182.0,65181.0,0.12733187]
["bitfinex","BTCUSD",1718388614882,0.30650379,65182.0,65181.0,0.12733187]
["bitfinex","BTCUSD",1718388615073,0.61333679,65182.0,65181.0,0.12733187]
["bitfinex","BTCUSD",1718388615281,1.22700279,65182.0,65181.0,0.12733187]
["bitfinex","BTCUSD",1718388615477,1.39846757,65182.0,65181.0,0.12733187]
["bitfinex","BTCUSD",1718388615680,1.24637978,65182.0,65181.0,0.12733187]
["bitfinex","BTCUSD",1718388615914,1.63621278,65182.0,65181.0,0.12733187]
["bitfinex","BTCUSD",1718388616120,0.153452,65167.0,65166.0,0.00056968]
["bitfinex","BTCUSD",1718388616327,0.01937699,65179.0,65167.0,0.00056968]
["bitfinex","BTCUSD",1718388616513,0.01937699,65176.0,65165.0,0.00056968]
["bitfinex","BTCUSD",1718388616712,0.306892,65170.0,65165.0,0.00056968]
["bitfinex","BTCUSD",1718388616995,0.15344,65172.0,65167.0,0.00056968]
["bitfinex","BTCUSD",1718388617163,0.15208779,65172.0,65167.0,0.00056968]
["bitfinex","BTCUSD",1718388617366,0.15208779,65172.0,65165.0,0.00056968]
["bitfinex","BTCUSD",1718388617568,0.15208779,65172.0,65165.0,0.02356968]
["bitfinex","BTCUSD",1718388617728,0.153444,65171.0,65165.0,0.17702468]
["bitfinex","BTCUSD",1718388617934,0.153454,65166.0,65165.0,0.02356968]
["bitfinex","BTCUSD",1718388618165,0.767282,65165.0,65164.0,0.00855]
["bitfinex","BTCUSD",1718388618499,0.91936979,65165.0,65164.0,0.00855]
["bitfinex","BTCUSD",1718388618913,1.22628279,65165.0,65164.0,0.00855]
["bitfinex","BTCUSD",1718388619263,1.39774757,65165.0,65164.0,0.00855]
["bitfinex","BTCUSD",1718388619475,1.46374757,65165.0,65164.0,0.00855]
["bitfinex","BTCUSD",1718388619683,1.46474757,65165.0,65164.0,0.00855]
["bitfinex","BTCUSD",1718388619892,1.13845758,65165.0,65164.0,0.00855]
["bitfinex","BTCUSD",1718388620098,0.98536979,65165.0,65164.0,0.00855]
["bitfinex","BTCUSD",1718388620721,0.99436979,65165.0,65164.0,0.00855]
["bitfinex","BTCUSD",1718388621135,0.16108779,65165.0,65164.0,0.00911968]
["bitfinex","BTCUSD",1718388621331,0.009,65165.0,65164.0,0.16257768]
["bitfinex","BTCUSD",1718388621509,0.0622,65175.0,65168.0,0.00056968]
["bitfinex","BTCUSD",1718388622525,0.15208779,65174.0,65173.0,0.153437]
["bitfinex","BTCUSD",1718388622729,0.22646967,65177.0,65173.0,0.153437]
["bitfinex","BTCUSD",1718388622730,0.16608779,65175.0,65174.0,0.153435]
["bitfinex","BTCUSD",1718388622925,0.16608779,65175.0,65174.0,0.58824667]
["bitfinex","BTCUSD",1718388623357,0.014,65175.0,65174.0,0.89511667]
["bitfinex","BTCUSD",1718388623577,0.153413,65184.0,65179.0,0.00056968]
["bitfinex","BTCUSD",1718388623798,0.153413,65184.0,65180.0,0.12737199]
["bitfinex","BTCUSD",1718388623799,0.15208779,65183.0,65180.0,0.12737199]
["bitfinex","BTCUSD",1718388624012,0.15208779,65183.0,65182.0,0.00056968]
["bitfinex","BTCUSD",1718388624207,0.15208779,65183.0,65182.0,0.12794167]
["bitfinex","BTCUSD",1718388624440,0.15208779,65183.0,65182.0,0.31837771]
["bitfinex","BTCUSD",1718388624631,0.15208779,65183.0,65182.0,0.31894739]
["bitfinex","BTCUSD",1718388625087,0.61232979,65183.0,65182.0,0.31837771]
["bitfinex","BTCUSD",1718388625505,0.30550179,65183.0,65182.0,0.31837771]
["bitfinex","BTCUSD",1718388625732,0.61232979,65183.0,65182.0,0.31837771]
["bitfinex","BTCUSD",1718388625898,0.30550179,65183.0,65182.0,0.31837771]
["bitfinex","BTCUSD",1718388626249,1.22598579,65183.0,65182.0,0.31837771]
["bitfinex","BTCUSD",1718388626466,1.32346278,65183.0,65182.0,0.31837771]
["bitfinex","BTCUSD",1718388626670,0.78720678,65183.0,65182.0,0.31837771]
["bitfinex","BTCUSD",1718388626870,1.08865779,65183.0,65182.0,0.31837771]
["bitfinex","BTCUSD",1718388627071,1.41486278,65183.0,65182.0,0.31837771]
["bitfinex","BTCUSD",1718388627268,1.39548579,65183.0,65182.0,0.31837771]
["bitfinex","BTCUSD",1718388627474,0.153419,65181.0,65177.0,0.00056968]
["bitfinex","BTCUSD",1718388627690,0.15208779,65180.0,65178.0,0.12733882]
["bitfinex","BTCUSD",1718388627896,0.15208779,65180.0,65179.0,0.12733882]
["bitfinex","BTCUSD",1718388628298,0.476328,65183.0,65170.0,0.04542168]
["bitfinex","BTCUSD",1718388628299,0.028,65183.0,65180.0,0.00056968]
["bitfinex","BTCUSD",1718388628498,0.30550179,65183.0,65182.0,0.00056968]
["bitfinex","BTCUSD",1718388628796,0.013,65181.0,65175.0,0.00056968]
["bitfinex","BTCUSD",1718388629036,0.460326,65171.0,65170.0,0.04599136]
["bitfinex","BTCUSD",1718388629233,0.460326,65171.0,65170.0,0.12733766]
["bitfinex","BTCUSD",1718388629234,0.91929779,65171.0,65170.0,0.12733766]
["bitfinex","BTCUSD",1718388629617,0.61241379,65171.0,65170.0,0.12733766]
["bitfinex","BTCUSD",1718388629872,0.61241379,65171.0,65165.0,0.0766]
["bitfinex","BTCUSD",1718388629873,0.153446,65170.0,65169.0,0.00056968]
["bitfinex","BTCUSD",1718388630091,0.15208779,65171.0,65170.0,0.00056968]
["bitfinex","BTCUSD",1718388630305,0.15208779,65171.0,65165.0,0.07716968]
["bitfinex","BTCUSD",1718388630510,0.15208779,65171.0,65170.0,0.00056968]
["bitfinex","BTCUSD",1718388630712,0.013,65181.0,65174.0,0.153433]
["bitfinex","BTCUSD",1718388630859,0.15208779,65180.0,65175.0,0.15400068]
["bitfinex","BTCUSD",1718388631057,0.001,65181.0,65180.0,0.460263]
["bitfinex","BTCUSD",1718388631329,0.001,65181.0,65180.0,0.00056968]
["bitfinex","BTCUSD",1718388631677,0.001,65181.0,65180.0,0.15399068]
["bitfinex","BTCUSD",1718388631940,0.22646967,65182.0,65181.0,0.15398768]
["bitfinex","BTCUSD",1718388632256,0.22646967,65182.0,65181.0,0.00056968]
["bitfinex","BTCUSD",1718388632638,0.22646967,65182.0,65181.0,0.153418]
["bitfinex","BTCUSD",1718388632758,0.22646967,65182.0,65181.0,0.00056968]
["bitfinex","BTCUSD",1718388633163,0.22646967,65182.0,65181.0,0.46082468]
["bitfinex","BTCUSD",1718388633377,0.22646967,65182.0,65179.0,0.15399068]
["bitfinex","BTCUSD",1718388633582,0.23846967,65182.0,65181.0,0.15398768]
["bitfinex","BTCUSD",1718388633815,0.23846967,65182.0,65181.0,0.46082468]
["bitfinex","BTCUSD",1718388634019,0.24846967,65182.0,65181.0,0.76766168]
["bitfinex","BTCUSD",1718388634225,0.24846967,65182.0,65181.0,0.46082468]
["bitfinex","BTCUSD",1718388634432,0.24846967,65182.0,65181.0,0.00056968]
["bitfinex","BTCUSD",1718388634633,0.24846967,65182.0,65181.0,0.15398768]
["bitfinex","BTCUSD",1718388634837,0.24846967,65182.0,65181.0,0.00056968]
["bitfinex","BTCUSD",1718388635287,0.022,65182.0,65181.0,0.46082468]
["bitfinex","BTCUSD",1718388635497,0.022,65182.0,65181.0,0.17698768]
["bitfinex","BTCUSD",1718388635970,0.022,65182.0,65181.0,0.023]
["bitfinex","BTCUSD",1718388636356,0.022,65182.0,65181.0,0.00056968]
["bitfinex","BTCUSD",1718388636357,0.482249,65182.0,65181.0,0.00056968]
["bitfinex","BTCUSD",1718388636554,0.15313289,65181.0,65180.0,0.00056968]
["bitfinex","BTCUSD",1718388636763,0.022,65182.0,65178.0,0.00056968]
["bitfinex","BTCUSD",1718388636970,0.022,65182.0,65181.0,0.00056968]
["bitfinex","BTCUSD",1718388637418,0.012,65182.0,65181.0,0.00056968]
["bitfinex","BTCUSD",1718388638254,0.153415,65183.0,65181.0,0.00056968]
["bitfinex","BTCUSD",1718388638483,0.30550279,65183.0,65182.0,0.00056968]
["bitfinex","BTCUSD",1718388638704,0.15208779,65183.0,65182.0,0.00056968]
["bitfinex","BTCUSD",1718388639126,0.063,65182.0,65171.0,0.00056968]
["bitfinex","BTCUSD",1718388639337,0.153436,65174.0,65171.0,0.00056968]
["bitfinex","BTCUSD",1718388639961,0.15343,65177.0,65173.0,0.00056968]
["bitfinex","BTCUSD",1718388640169,0.30151879,65176.0,65173.0,0.00056968]
["bitfinex","BTCUSD",1718388640384,0.30151879,65176.0,65172.0,0.00056968]
["bitfinex","BTCUSD",1718388640625,0.153434,65175.0,65171.0,0.00056968]
["bitfinex","BTCUSD",1718388640850,0.30688,65172.0,65171.0,0.00056968]
["bitfinex","BTCUSD",1718388641082,0.460348,65168.0,65167.0,0.00056968]
["bitfinex","BTCUSD",1718388641349,0.460348,65168.0,65164.0,0.00855]
["bitfinex","BTCUSD",1718388641350,0.460369,65165.0,65164.0,0.00855]
["bitfinex","BTCUSD",1718388641800,0.767282,65165.0,65164.0,0.00855]
["bitfinex","BTCUSD",1718388642015,0.91936979,65165.0,65164.0,0.00855]
["bitfinex","BTCUSD",1718388642188,0.30554379,65165.0,65164.0,0.00855]
["bitfinex","BTCUSD",1718388642363,0.61245679,65165.0,65164.0,0.00855]
["bitfinex","BTCUSD",1718388642570,0.30554379,65165.0,65164.0,0.00855]
["bitfinex","BTCUSD",1718388642770,0.91936979,65165.0,65164.0,0.00855]
["bitfinex","BTCUSD",1718388643883,1.23628279,65165.0,65164.0,0.00855]
["bitfinex","BTCUSD",1718388644291,1.24398319,65165.0,65164.0,0.00855]
["bitfinex","BTCUSD",1718388644982,1.57027318,65165.0,65164.0,0.00855]
["bitfinex","BTCUSD",1718388645261,1.33856018,65165.0,65164.0,0.00855]
["bitfinex","BTCUSD",1718388645491,2.55696029,65165.0,65164.0,0.00855]
["bitfinex","BTCUSD",1718388645724,2.35004729,65165.0,65164.0,0.00855]
["bitfinex","BTCUSD",1718388645958,2.40004729,65165.0,65164.0,0.00855]
["bitfinex","BTCUSD",1718388646172,2.38976219,65165.0,65164.0,0.00855]
["bitfinex","BTCUSD",1718388646398,2.66126219,65165.0,65164.0,0.00855]
["bitfinex","BTCUSD",1718388646809,2.65126219,65165.0,65164.0,0.00855]
["bitfinex","BTCUSD",1718388647022,2.61236219,65165.0,65164.0,0.00855]
["bitfinex","BTCUSD",1718388647230,2.71236219,65165.0,65164.0,0.00855]
["bitfinex","BTCUSD",1718388647434,2.72136219,65165.0,65164.0,0.00855]
["bitfinex","BTCUSD",1718388647840,3.18036298,65165.0,65164.0,0.00855]
["bitfinex","BTCUSD",1718388648243,0.01937699,65158.0,65157.0,0.00853]
["bitfinex","BTCUSD",1718388648462,0.01937699,65158.0,65145.0,0.00853]
["bitfinex","BTCUSD",1718388648463,0.17287799,65146.0,65145.0,0.00853]
["bitfinex","BTCUSD",1718388648683,1.07696978,65146.0,65145.0,0.00853]
["bitfinex","BTCUSD",1718388648898,1.46459479,65146.0,65145.0,0.00853]
["bitfinex","BTCUSD",1718388649174,1.78318552,65146.0,65145.0,0.00853]
["bitfinex","BTCUSD",1718388649380,0.85059079,65146.0,65145.0,0.00853]
["bitfinex","BTCUSD",1718388649586,0.75059079,65146.0,65145.0,0.00853]
["bitfinex","BTCUSD",1718388650008,0.15208779,65146.0,65145.0,0.00853]
["bitfinex","BTCUSD",1718388650216,0.91959279,65146.0,65145.0,0.00853]
["bitfinex","BTCUSD",1718388650450,0.93359279,65146.0,65145.0,0.00853]
["bitfinex","BTCUSD",1718388650657,0.16608779,65146.0,65145.0,0.00853]
["bitfinex","BTCUSD",1718388650860,0.62659079,65146.0,65145.0,0.00853]
["bitfinex","BTCUSD",1718388651076,0.46618879,65146.0,65145.0,0.00853]
["bitfinex","BTCUSD",1718388651505,0.32568779,65146.0,65145.0,0.00909968]
["bitfinex","BTCUSD",1718388651723,0.17908779,65146.0,65145.0,0.00909968]
["bitfinex","BTCUSD",1718388651927,0.17908779,65146.0,65145.0,0.16260268]
["bitfinex","BTCUSD",1718388652133,0.014,65146.0,65145.0,0.77661668]
["bitfinex","BTCUSD",1718388652351,0.014,65146.0,65145.0,0.00909968]
["bitfinex","BTCUSD",1718388652585,0.014,65146.0,65145.0,0.16260268]
["bitfinex","BTCUSD",1718388652820,0.014,65146.0,65145.0,0.79661668]
["bitfinex","BTCUSD",1718388653057,0.014,65146.0,65145.0,1.19152368]
["bitfinex","BTCUSD",1718388653058,0.028,65146.0,65145.0,1.19152368]
["bitfinex","BTCUSD",1718388653275,0.014,65146.0,65145.0,1.19152368]
["bitfinex","BTCUSD",1718388653689,0.028,65146.0,65145.0,1.19152368]
["bitfinex","BTCUSD",1718388654570,0.014,65146.0,65145.0,1.19152368]
["bitfinex","BTCUSD",1718388654810,0.014,65146.0,65145.0,1.73361847]
["bitfinex","BTCUSD",1718388655023,0.7814,65166.0,65158.0,1.23718068]
["bitfinex","BTCUSD",1718388655234,0.7814,65166.0,65158.0,1.26018068]
["bitfinex","BTCUSD",1718388655892,0.7814,65166.0,65158.0,0.16586968]
["bitfinex","BTCUSD",1718388656131,0.7814,65166.0,65145.0,0.46140721]
["bitfinex","BTCUSD",1718388656132,0.37800433,65159.0,65155.0,0.03870996]
["bitfinex","BTCUSD",1718388656334,0.15208779,65158.0,65152.0,0.00056968]
["bitfinex","BTCUSD",1718388656535,0.15208779,65158.0,65146.0,0.0633]
["bitfinex","BTCUSD",1718388656536,0.15208779,65158.0,65155.0,0.00056968]
["bitfinex","BTCUSD",1718388656972,0.0645,65166.0,65156.0,0.00056968]
["bitfinex","BTCUSD",1718388657170,0.153462,65163.0,65160.0,0.00056968]
["bitfinex","BTCUSD",1718388657380,0.15208779,65162.0,65160.0,0.00056968]
["bitfinex","BTCUSD",1718388657598,0.15208779,65162.0,65156.0,0.00056968]
["bitfinex","BTCUSD",1718388657811,0.153487,65152.0,65151.0,0.00056968]
["bitfinex","BTCUSD",1718388658019,0.15208779,65162.0,65155.0,0.00056968]
["bitfinex","BTCUSD",1718388658224,0.306934,65161.0,65156.0,0.00056968]
["bitfinex","BTCUSD",1718388658393,0.01937699,65165.0,65156.0,0.00056968]
["bitfinex","BTCUSD",1718388658394,0.15208779,65160.0,65156.0,0.00056968]
["bitfinex","BTCUSD",1718388658617,0.153477,65156.0,65155.0,0.00556968]
["bitfinex","BTCUSD",1718388658807,0.30556479,65156.0,65155.0,0.00556968]
["bitfinex","BTCUSD",1718388659020,0.153487,65152.0,65151.0,0.00056968]
["bitfinex","BTCUSD",1718388659225,0.153494,65149.0,65148.0,0.00056968]
["bitfinex","BTCUSD",1718388659433,0.06,65149.0,65148.0,0.00056968]
["bitfinex","BTCUSD",1718388659645,0.520482,65149.0,65148.0,0.00056968]
["bitfinex","BTCUSD",1718388659853,0.460482,65149.0,65148.0,0.00056968]
["bitfinex","BTCUSD",1718388660061,0.460503,65146.0,65145.0,0.00853]
["bitfinex","BTCUSD",1718388660447,0.15208779,65149.0,65146.0,0.00056968]
["bitfinex","BTCUSD",1718388660653,0.460503,65146.0,65145.0,0.00853]
["bitfinex","BTCUSD",1718388660857,0.91959279,65146.0,65145.0,0.00853]
["bitfinex","BTCUSD",1718388661211,0.91959279,65146.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388661212,0.15353,65134.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388661384,0.16203446,65146.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388661385,0.00994667,65145.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388661619,0.001,65149.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388661620,0.153526,65136.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388662259,0.15208779,65144.0,65132.0,0.01]
["bitfinex","BTCUSD",1718388662478,0.15208779,65144.0,65134.0,0.307056]
["bitfinex","BTCUSD",1718388662684,0.30559379,65144.0,65137.0,0.153521]
["bitfinex","BTCUSD",1718388663102,0.15208779,65144.0,65136.0,0.307049]
["bitfinex","BTCUSD",1718388663306,0.15208779,65144.0,65141.0,0.153512]
["bitfinex","BTCUSD",1718388663517,0.647073,65153.0,65144.0,0.307011]
["bitfinex","BTCUSD",1718388663518,0.213485,65153.0,65144.0,0.307011]
["bitfinex","BTCUSD",1718388663733,0.08213501,65157.0,65144.0,0.307011]
["bitfinex","BTCUSD",1718388663734,0.15208779,65152.0,65148.0,0.153496]
["bitfinex","BTCUSD",1718388663936,0.15208779,65152.0,65145.0,0.307007]
["bitfinex","BTCUSD",1718388663937,0.15208779,65152.0,65147.0,0.153496]
["bitfinex","BTCUSD",1718388664173,0.0627,65144.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388664411,0.07604389,65148.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388664412,0.0627,65141.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388664614,0.15208779,65143.0,65132.0,0.02]
["bitfinex","BTCUSD",1718388664817,0.90898,65149.0,65144.0,0.153505]
["bitfinex","BTCUSD",1718388665457,1.06106779,65149.0,65146.0,0.153499]
["bitfinex","BTCUSD",1718388665690,1.06106779,65149.0,65140.0,0.153514]
["bitfinex","BTCUSD",1718388665896,1.06106779,65149.0,65125.0,0.15]
["bitfinex","BTCUSD",1718388665897,0.001,65141.0,65130.0,0.023]
["bitfinex","BTCUSD",1718388666098,0.29398779,65140.0,65130.0,0.023]
["bitfinex","BTCUSD",1718388666302,0.307045,65137.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388666501,0.45913279,65137.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388666719,0.15208779,65137.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388666946,0.153531,65134.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388667367,0.15208779,65137.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388667580,0.15208779,65137.0,65131.0,0.30707]
["bitfinex","BTCUSD",1718388667792,0.15208779,65137.0,65129.0,0.02853]
["bitfinex","BTCUSD",1718388667793,0.15208779,65137.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388667994,0.367678,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388668199,0.521217,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388668698,0.828295,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388668944,1.09284123,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388669140,1.07289456,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388669564,1.14949456,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388669776,0.74990479,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388670192,0.76390479,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718388670404,0.1372,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388670611,0.0646,65135.0,65129.0,0.16207]
["bitfinex","BTCUSD",1718388670817,0.153525,65136.0,65129.0,0.16207]
["bitfinex","BTCUSD",1718388670818,0.014,65130.0,65129.0,0.163071]
["bitfinex","BTCUSD",1718388671020,0.014,65130.0,65129.0,0.800235]
["bitfinex","BTCUSD",1718388671246,0.014,65130.0,65129.0,0.339612]
["bitfinex","BTCUSD",1718388671460,0.014,65130.0,65129.0,0.800235]
["bitfinex","BTCUSD",1718388671883,0.028,65130.0,65129.0,0.820235]
["bitfinex","BTCUSD",1718388672289,0.0654,65142.0,65129.0,0.819235]
["bitfinex","BTCUSD",1718388672553,0.15208779,65141.0,65136.0,0.153524]
["bitfinex","BTCUSD",1718388672981,0.15208779,65141.0,65134.0,0.460585]
["bitfinex","BTCUSD",1718388673183,0.153524,65136.0,65130.0,0.023]
["bitfinex","BTCUSD",1718388673386,0.15208779,65141.0,65130.0,0.023]
["bitfinex","BTCUSD",1718388673387,0.153536,65131.0,65130.0,0.023]
["bitfinex","BTCUSD",1718388673586,0.30704,65139.0,65130.0,0.023]
["bitfinex","BTCUSD",1718388673711,0.45911479,65141.0,65130.0,0.023]
["bitfinex","BTCUSD",1718388674052,0.46411479,65141.0,65130.0,0.043]
["bitfinex","BTCUSD",1718388674196,0.15708779,65141.0,65130.0,0.176538]
["bitfinex","BTCUSD",1718388674403,0.307031,65140.0,65130.0,0.176538]
["bitfinex","BTCUSD",1718388674621,0.153526,65136.0,65130.0,0.023]
["bitfinex","BTCUSD",1718388674826,0.153536,65131.0,65130.0,0.023]
["bitfinex","BTCUSD",1718388675047,0.460609,65131.0,65130.0,0.023]
["bitfinex","BTCUSD",1718388675428,0.15353,65134.0,65130.0,0.023]
["bitfinex","BTCUSD",1718388675630,0.1428,65135.0,65130.0,0.026]
["bitfinex","BTCUSD",1718388675849,0.767682,65131.0,65130.0,0.003]
["bitfinex","BTCUSD",1718388676087,0.767682,65131.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388676088,0.46033209,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388676421,1.38382255,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388677087,1.36387588,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388677247,1.38382255,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388678337,0.74971988,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388678474,0.76371988,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388678856,0.307055,65135.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388679054,0.15208779,65134.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388679264,0.028,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718388679719,0.014,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388679938,0.45914879,65134.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388680158,0.45914879,65134.0,65129.0,0.163069]
["bitfinex","BTCUSD",1718388680159,0.15208779,65134.0,65129.0,0.163069]
["bitfinex","BTCUSD",1718388680383,0.307066,65133.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388680585,0.153538,65131.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388681022,0.460617,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388681226,0.603717,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388681536,0.014,65135.0,65134.0,0.153529]
["bitfinex","BTCUSD",1718388681685,0.014,65135.0,65132.0,0.153533]
["bitfinex","BTCUSD",1718388681894,0.014,65135.0,65134.0,0.460588]
["bitfinex","BTCUSD",1718388682093,0.306982,65151.0,65134.0,0.460588]
["bitfinex","BTCUSD",1718388682094,0.153498,65148.0,65141.0,0.153511]
["bitfinex","BTCUSD",1718388682314,0.15208779,65147.0,65142.0,0.15351]
["bitfinex","BTCUSD",1718388682542,0.15208779,65147.0,65139.0,0.307031]
["bitfinex","BTCUSD",1718388682543,0.15208779,65147.0,65143.0,0.153507]
["bitfinex","BTCUSD",1718388682939,0.90898,65149.0,65145.0,0.153503]
["bitfinex","BTCUSD",1718388683180,0.90898,65149.0,65145.0,0.307006]
["bitfinex","BTCUSD",1718388683384,0.90898,65149.0,65148.0,0.153496]
["bitfinex","BTCUSD",1718388683541,0.90898,65149.0,65146.0,0.0635]
["bitfinex","BTCUSD",1718388683952,0.90898,65149.0,65148.0,0.153496]
["bitfinex","BTCUSD",1718388684399,0.90898,65149.0,65148.0,0.460489]
["bitfinex","BTCUSD",1718388684525,0.90898,65149.0,65148.0,0.023]
["bitfinex","BTCUSD",1718388684726,0.90898,65149.0,65148.0,0.483489]
["bitfinex","BTCUSD",1718388684929,0.90898,65149.0,65148.0,0.023]
["bitfinex","BTCUSD",1718388685149,0.90898,65149.0,65147.0,0.023]
["bitfinex","BTCUSD",1718388685510,0.91398,65149.0,65147.0,0.023]
["bitfinex","BTCUSD",1718388685712,0.91398,65149.0,65147.0,0.176499]
["bitfinex","BTCUSD",1718388685713,0.014,65148.0,65147.0,0.176499]
["bitfinex","BTCUSD",1718388686121,0.9156949,65149.0,65147.0,0.023]
["bitfinex","BTCUSD",1718388686333,0.9086949,65149.0,65147.0,0.017412]
["bitfinex","BTCUSD",1718388686735,0.9086949,65149.0,65147.0,0.018412]
["bitfinex","BTCUSD",1718388686736,0.9146949,65149.0,65147.0,0.018412]
["bitfinex","BTCUSD",1718388687149,0.9216949,65149.0,65147.0,0.325408]
["bitfinex","BTCUSD",1718388687392,0.9216949,65149.0,65147.0,0.018412]
["bitfinex","BTCUSD",1718388687655,0.153496,65148.0,65147.0,0.001]
["bitfinex","BTCUSD",1718388687872,0.93951646,65148.0,65147.0,0.001]
["bitfinex","BTCUSD",1718388688097,1.06246979,65148.0,65147.0,0.001]
["bitfinex","BTCUSD",1718388688589,0.307009,65145.0,65137.0,0.153522]
["bitfinex","BTCUSD",1718388689040,0.45908579,65147.0,65136.0,0.02]
["bitfinex","BTCUSD",1718388689041,0.15208779,65147.0,65136.0,0.02]
["bitfinex","BTCUSD",1718388689247,0.007,65148.0,65137.0,0.07604389]
["bitfinex","BTCUSD",1718388689450,0.007,65148.0,65147.0,0.153499]
["bitfinex","BTCUSD",1718388689695,0.474489,65148.0,65147.0,0.001]
["bitfinex","BTCUSD",1718388689899,0.474489,65148.0,65135.0,0.10804009]
["bitfinex","BTCUSD",1718388689900,0.004,65145.0,65139.0,0.153516]
["bitfinex","BTCUSD",1718388690098,0.153513,65141.0,65140.0,0.023]
["bitfinex","BTCUSD",1718388690301,0.004,65145.0,65140.0,0.023]
["bitfinex","BTCUSD",1718388690510,0.153503,65145.0,65139.0,0.153517]
["bitfinex","BTCUSD",1718388690715,0.153509,65143.0,65140.0,0.023]
["bitfinex","BTCUSD",1718388690935,0.153504,65145.0,65140.0,0.023]
["bitfinex","BTCUSD",1718388691139,0.9086949,65149.0,65142.0,0.153509]
["bitfinex","BTCUSD",1718388691140,1.3691789,65149.0,65142.0,0.153509]
["bitfinex","BTCUSD",1718388691340,1.3691789,65149.0,65138.0,0.023]
["bitfinex","BTCUSD",1718388691341,0.306995,65148.0,65138.0,0.023]
["bitfinex","BTCUSD",1718388691468,0.153502,65146.0,65140.0,0.153514]
["bitfinex","BTCUSD",1718388691659,0.306999,65147.0,65140.0,0.153514]
["bitfinex","BTCUSD",1718388691860,0.153503,65146.0,65140.0,0.153514]
["bitfinex","BTCUSD",1718388692325,0.153509,65143.0,65138.0,0.023]
["bitfinex","BTCUSD",1718388692537,0.306999,65147.0,65138.0,0.023]
["bitfinex","BTCUSD",1718388692770,0.306999,65147.0,65136.0,0.023]
["bitfinex","BTCUSD",1718388692771,0.153522,65137.0,65136.0,0.023]
["bitfinex","BTCUSD",1718388692914,0.153527,65136.0,65135.0,0.023]
["bitfinex","BTCUSD",1718388693125,0.153535,65132.0,65129.0,0.11937901]
["bitfinex","BTCUSD",1718388693330,0.153536,65131.0,65130.0,0.12740764]
["bitfinex","BTCUSD",1718388693532,0.460609,65131.0,65130.0,0.12740764]
["bitfinex","BTCUSD",1718388693736,0.24586321,65142.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388693737,0.01994667,65138.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388693992,0.460617,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388694141,0.767695,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388694346,0.91978279,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388694906,0.218824,65137.0,65130.0,0.153538]
["bitfinex","BTCUSD",1718388695143,0.30561379,65136.0,65130.0,0.153538]
["bitfinex","BTCUSD",1718388695352,0.30561379,65136.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388695353,0.45913779,65136.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388695558,0.15208779,65136.0,65130.0,0.153537]
["bitfinex","BTCUSD",1718388695767,0.307068,65133.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388696009,0.156539,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388696206,0.003,65130.0,65129.0,0.776235]
["bitfinex","BTCUSD",1718388696414,0.307045,65137.0,65129.0,0.162071]
["bitfinex","BTCUSD",1718388696628,0.45914079,65136.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388696852,0.002,65136.0,65131.0,0.07604389]
["bitfinex","BTCUSD",1718388697069,0.002,65136.0,65135.0,0.460581]
["bitfinex","BTCUSD",1718388697281,0.002,65136.0,65135.0,0.767635]
["bitfinex","BTCUSD",1718388697511,0.002,65136.0,65132.0,0.0654]
["bitfinex","BTCUSD",1718388697946,0.002,65136.0,65135.0,0.153527]
["bitfinex","BTCUSD",1718388698175,0.22591654,65142.0,65135.0,0.153527]
["bitfinex","BTCUSD",1718388698176,0.153514,65141.0,65135.0,0.153527]
["bitfinex","BTCUSD",1718388698388,0.22591654,65142.0,65141.0,0.153513]
["bitfinex","BTCUSD",1718388698652,0.22591654,65142.0,65133.0,0.307063]
["bitfinex","BTCUSD",1718388698653,0.37800433,65142.0,65140.0,0.153515]
["bitfinex","BTCUSD",1718388698869,0.37800433,65142.0,65138.0,0.153518]
["bitfinex","BTCUSD",1718388699101,0.22591654,65142.0,65139.0,0.153517]
["bitfinex","BTCUSD",1718388699340,0.00771471,65136.0,65135.0,0.02]
["bitfinex","BTCUSD",1718388699560,0.00771471,65136.0,65135.0,0.787635]
["bitfinex","BTCUSD",1718388699771,0.0659,65148.0,65145.0,0.153502]
["bitfinex","BTCUSD",1718388699772,0.22591654,65147.0,65145.0,0.153502]
["bitfinex","BTCUSD",1718388699982,0.153503,65145.0,65139.0,0.153517]
["bitfinex","BTCUSD",1718388700192,0.30558879,65146.0,65139.0,0.153517]
["bitfinex","BTCUSD",1718388700400,0.15208779,65146.0,65141.0,0.153512]
["bitfinex","BTCUSD",1718388700620,0.153505,65145.0,65138.0,0.153519]
["bitfinex","BTCUSD",1718388701038,0.15208779,65146.0,65139.0,0.307033]
["bitfinex","BTCUSD",1718388701248,0.15208779,65146.0,65141.0,0.307024]
["bitfinex","BTCUSD",1718388701465,0.15208779,65146.0,65145.0,0.153503]
["bitfinex","BTCUSD",1718388701680,0.98832991,65149.0,65140.0,0.30703]
["bitfinex","BTCUSD",1718388701681,0.90962991,65149.0,65140.0,0.30703]
["bitfinex","BTCUSD",1718388701897,0.15208779,65148.0,65141.0,0.307024]
["bitfinex","BTCUSD",1718388702108,0.15208779,65148.0,65138.0,0.02]
["bitfinex","BTCUSD",1718388702109,0.15208779,65148.0,65132.0,0.0854]
["bitfinex","BTCUSD",1718388702302,0.153511,65142.0,65136.0,0.153524]
["bitfinex","BTCUSD",1718388702517,0.307015,65144.0,65133.0,0.176529]
["bitfinex","BTCUSD",1718388702518,0.153516,65140.0,65133.0,0.176529]
["bitfinex","BTCUSD",1718388702720,0.153507,65144.0,65138.0,0.153519]
["bitfinex","BTCUSD",1718388702937,0.307022,65142.0,65132.0,0.307065]
["bitfinex","BTCUSD",1718388703118,0.307022,65142.0,65134.0,0.153527]
["bitfinex","BTCUSD",1718388703119,0.153515,65140.0,65134.0,0.153527]
["bitfinex","BTCUSD",1718388703320,0.153506,65144.0,65138.0,0.153519]
["bitfinex","BTCUSD",1718388703680,0.153508,65143.0,65137.0,0.153522]
["bitfinex","BTCUSD",1718388704470,0.004,65144.0,65140.0,0.153514]
["bitfinex","BTCUSD",1718388704962,0.153508,65143.0,65138.0,0.15352]
["bitfinex","BTCUSD",1718388705168,0.17203446,65148.0,65130.0,0.04589437]
["bitfinex","BTCUSD",1718388705340,0.17203446,65148.0,65137.0,0.153522]
["bitfinex","BTCUSD",1718388705341,0.153509,65143.0,65137.0,0.153522]
["bitfinex","BTCUSD",1718388705547,0.142,65142.0,65131.0,0.330069]
["bitfinex","BTCUSD",1718388705755,0.142,65142.0,65131.0,0.023]
["bitfinex","BTCUSD",1718388705953,0.142,65142.0,65129.0,0.05442437]
["bitfinex","BTCUSD",1718388705954,0.153533,65133.0,65130.0,0.023]
["bitfinex","BTCUSD",1718388706162,0.307059,65134.0,65130.0,0.023]
["bitfinex","BTCUSD",1718388706163,0.30677322,65134.0,65130.0,0.023]
["bitfinex","BTCUSD",1718388706365,0.153535,65132.0,65130.0,0.023]
["bitfinex","BTCUSD",1718388706732,0.142,65142.0,65130.0,0.023]
["bitfinex","BTCUSD",1718388706979,0.143,65142.0,65132.0,0.307067]
["bitfinex","BTCUSD",1718388707157,0.153516,65140.0,65134.0,0.153528]
["bitfinex","BTCUSD",1718388707369,0.15352,65139.0,65132.0,0.460599]
["bitfinex","BTCUSD",1718388707537,0.153516,65140.0,65135.0,0.153527]
["bitfinex","BTCUSD",1718388707733,0.153518,65139.0,65133.0,0.153531]
["bitfinex","BTCUSD",1718388707961,0.153518,65139.0,65134.0,0.023]
["bitfinex","BTCUSD",1718388708160,0.307001,65147.0,65134.0,0.023]
["bitfinex","BTCUSD",1718388708161,0.53293454,65143.0,65134.0,0.023]
["bitfinex","BTCUSD",1718388708388,0.22591654,65143.0,65138.0,0.153519]
["bitfinex","BTCUSD",1718388708658,0.22591654,65143.0,65139.0,0.023]
["bitfinex","BTCUSD",1718388708856,0.153512,65142.0,65139.0,0.023]
["bitfinex","BTCUSD",1718388709109,0.153512,65142.0,65137.0,0.023]
["bitfinex","BTCUSD",1718388709110,0.153511,65142.0,65137.0,0.023]
["bitfinex","BTCUSD",1718388709681,0.53293354,65143.0,65137.0,0.023]
["bitfinex","BTCUSD",1718388709682,0.307028,65141.0,65137.0,0.023]
["bitfinex","BTCUSD",1718388709924,0.153529,65135.0,65134.0,0.023]
["bitfinex","BTCUSD",1718388710095,0.307048,65137.0,65130.0,0.023]
["bitfinex","BTCUSD",1718388710293,0.153531,65134.0,65131.0,0.12740941]
["bitfinex","BTCUSD",1718388710492,0.307051,65136.0,65132.0,0.15040941]
["bitfinex","BTCUSD",1718388710672,0.001,65139.0,65133.0,0.12740941]
["bitfinex","BTCUSD",1718388710673,0.153529,65134.0,65133.0,0.12740941]
["bitfinex","BTCUSD",1718388710874,0.460588,65134.0,65133.0,0.023]
["bitfinex","BTCUSD",1718388711081,0.153529,65134.0,65133.0,0.023]
["bitfinex","BTCUSD",1718388711317,0.153529,65134.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388711318,0.001,65139.0,65131.0,0.153535]
["bitfinex","BTCUSD",1718388711516,0.307027,65141.0,65132.0,0.023]
["bitfinex","BTCUSD",1718388711517,0.153532,65133.0,65132.0,0.023]
["bitfinex","BTCUSD",1718388711797,0.460596,65133.0,65132.0,0.023]
["bitfinex","BTCUSD",1718388711915,0.103,65142.0,65130.0,0.023]
["bitfinex","BTCUSD",1718388711916,0.107,65142.0,65130.0,0.023]
["bitfinex","BTCUSD",1718388712272,0.307041,65138.0,65131.0,0.1274149]
["bitfinex","BTCUSD",1718388712482,0.0763,65140.0,65132.0,0.1274149]
["bitfinex","BTCUSD",1718388712623,0.15208779,65141.0,65137.0,0.15352]
["bitfinex","BTCUSD",1718388713032,0.15208779,65141.0,65138.0,0.153519]
["bitfinex","BTCUSD",1718388713369,0.153516,65140.0,65134.0,0.153528]
["bitfinex","BTCUSD",1718388713543,0.153524,65136.0,65135.0,0.023]
["bitfinex","BTCUSD",1718388714046,0.309031,65140.0,65132.0,0.023]
["bitfinex","BTCUSD",1718388714260,0.002,65140.0,65135.0,0.153527]
["bitfinex","BTCUSD",1718388714437,0.002,65140.0,65136.0,0.023]
["bitfinex","BTCUSD",1718388714638,0.153516,65140.0,65136.0,0.023]
["bitfinex","BTCUSD",1718388714858,0.1,65142.0,65134.0,0.023]
["bitfinex","BTCUSD",1718388715075,0.15352,65138.0,65132.0,0.023]
["bitfinex","BTCUSD",1718388715282,0.307034,65140.0,65133.0,0.12741299]
["bitfinex","BTCUSD",1718388715662,0.153526,65136.0,65134.0,0.023]
["bitfinex","BTCUSD",1718388715868,0.002,65138.0,65132.0,0.023]
["bitfinex","BTCUSD",1718388716040,0.002,65138.0,65134.0,0.153527]
["bitfinex","BTCUSD",1718388716241,0.767622,65136.0,65135.0,0.023]
["bitfinex","BTCUSD",1718388716440,0.01,65141.0,65132.0,0.023]
["bitfinex","BTCUSD",1718388716642,0.1,65142.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388716643,0.307042,65138.0,65133.0,0.12741388]
["bitfinex","BTCUSD",1718388716862,0.307042,65138.0,65130.0,0.023]
["bitfinex","BTCUSD",1718388716863,0.153525,65136.0,65131.0,0.22957789]
["bitfinex","BTCUSD",1718388717063,0.153525,65136.0,65132.0,0.12741433]
["bitfinex","BTCUSD",1718388717267,0.153525,65136.0,65133.0,0.12741433]
["bitfinex","BTCUSD",1718388717513,0.153525,65136.0,65134.0,0.12741433]
["bitfinex","BTCUSD",1718388717716,0.006,65136.0,65135.0,0.12741433]
["bitfinex","BTCUSD",1718388718270,0.159524,65136.0,65135.0,0.12741433]
["bitfinex","BTCUSD",1718388718677,0.159524,65136.0,65132.0,0.12741149]
["bitfinex","BTCUSD",1718388718678,0.313049,65136.0,65132.0,0.12741149]
["bitfinex","BTCUSD",1718388718895,0.313049,65136.0,65130.0,0.023]
["bitfinex","BTCUSD",1718388718896,0.15353,65134.0,65130.0,0.023]
["bitfinex","BTCUSD",1718388719090,0.153536,65132.0,65131.0,0.12741812]
["bitfinex","BTCUSD",1718388719292,0.153536,65132.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388719293,0.153539,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388719505,0.523117,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388719841,0.830195,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388720429,0.830195,65130.0,65129.0,0.01053]
["bitfinex","BTCUSD",1718388720808,0.830195,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388721032,0.832195,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388721431,0.525117,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388721912,0.0645,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388722118,0.002,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388722339,0.155539,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388722553,0.462617,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388722758,0.011,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388722961,0.162539,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388723161,0.369163,65134.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388723162,0.0621,65134.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388723374,0.21418779,65134.0,65131.0,0.153535]
["bitfinex","BTCUSD",1718388723918,0.153539,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388724137,0.460617,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388724544,0.91978279,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388725505,0.61270479,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388725727,0.91978279,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388726202,0.91921753,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388726391,0.93021753,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388726592,1.2572422,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388726792,1.0436642,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388727896,1.02371753,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388728111,1.0436642,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388728645,1.3507422,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388728859,1.0436642,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388729045,0.71663953,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388730054,1.02371753,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388730272,1.0436642,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388730581,1.02371753,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388730804,0.71663953,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388730960,1.02371753,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388732366,1.01466061,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388733829,0.70758261,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388734267,1.01466061,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388735488,1.01466061,65130.0,65129.0,0.469153]
["bitfinex","BTCUSD",1718388735489,0.023,65130.0,65129.0,0.469153]
["bitfinex","BTCUSD",1718388736303,0.02242918,65130.0,65129.0,0.469153]
["bitfinex","BTCUSD",1718388736528,0.02242918,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388738708,0.17596818,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388738895,0.02242918,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388739095,0.02242918,65130.0,65129.0,0.469153]
["bitfinex","BTCUSD",1718388739313,0.02242918,65130.0,65129.0,0.776235]
["bitfinex","BTCUSD",1718388739662,0.02242918,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388740064,0.02242918,65130.0,65129.0,0.776235]
["bitfinex","BTCUSD",1718388740279,0.02242918,65130.0,65129.0,0.469153]
["bitfinex","BTCUSD",1718388740481,0.02242918,65130.0,65129.0,1.106317]
["bitfinex","BTCUSD",1718388740765,0.02242918,65130.0,65129.0,0.799235]
["bitfinex","BTCUSD",1718388740961,0.02242918,65130.0,65129.0,0.809235]
["bitfinex","BTCUSD",1718388741095,0.02242918,65130.0,65129.0,0.799235]
["bitfinex","BTCUSD",1718388741913,0.01042918,65130.0,65129.0,0.799235]
["bitfinex","BTCUSD",1718388742114,0.01042918,65130.0,65129.0,0.819235]
["bitfinex","BTCUSD",1718388742314,0.01742918,65130.0,65129.0,0.819235]
["bitfinex","BTCUSD",1718388742518,0.007,65130.0,65129.0,0.799235]
["bitfinex","BTCUSD",1718388742728,0.005,65130.0,65129.0,0.338612]
["bitfinex","BTCUSD",1718388742937,0.005,65130.0,65129.0,0.492153]
["bitfinex","BTCUSD",1718388743302,0.012,65130.0,65129.0,1.126317]
["bitfinex","BTCUSD",1718388743507,0.012,65130.0,65129.0,1.5608229]
["bitfinex","BTCUSD",1718388743694,0.012,65130.0,65129.0,2.79311258]
["bitfinex","BTCUSD",1718388743868,0.012,65130.0,65129.0,2.29412879]
["bitfinex","BTCUSD",1718388744047,0.0115,65130.0,65129.0,2.29412879]
["bitfinex","BTCUSD",1718388744389,0.0115,65130.0,65129.0,2.40897921]
["bitfinex","BTCUSD",1718388744590,0.0115,65130.0,65129.0,2.29412879]
["bitfinex","BTCUSD",1718388745145,0.0115,65130.0,65129.0,2.39412879]
["bitfinex","BTCUSD",1718388745337,0.0045,65130.0,65129.0,2.39412879]
["bitfinex","BTCUSD",1718388745564,0.22591654,65140.0,65139.0,1.157122]
["bitfinex","BTCUSD",1718388745780,0.22591654,65140.0,65139.0,1.3075459]
["bitfinex","BTCUSD",1718388745981,0.22591654,65140.0,65139.0,1.66051357]
["bitfinex","BTCUSD",1718388746185,0.22591654,65140.0,65139.0,1.74291357]
["bitfinex","BTCUSD",1718388746653,0.90962991,65149.0,65141.0,1.094591]
["bitfinex","BTCUSD",1718388746811,0.90962991,65149.0,65141.0,1.2250149]
["bitfinex","BTCUSD",1718388746987,0.90962991,65149.0,65141.0,1.2450149]
["bitfinex","BTCUSD",1718388747369,0.90962991,65149.0,65141.0,1.5520409]
["bitfinex","BTCUSD",1718388748386,0.90962991,65149.0,65141.0,0.9379889]
["bitfinex","BTCUSD",1718388748802,0.90962991,65149.0,65141.0,1.2450149]
["bitfinex","BTCUSD",1718388748978,0.105,65142.0,65141.0,1.2450149]
["bitfinex","BTCUSD",1718388749209,0.09972081,65142.0,65141.0,1.2450149]
["bitfinex","BTCUSD",1718388749416,0.09972081,65142.0,65141.0,1.39710269]
["bitfinex","BTCUSD",1718388749621,0.10572081,65142.0,65141.0,1.50110269]
["bitfinex","BTCUSD",1718388749786,0.10572081,65142.0,65141.0,1.40110269]
["bitfinex","BTCUSD",1718388749990,0.10572081,65142.0,65141.0,1.60110269]
["bitfinex","BTCUSD",1718388750197,0.09972081,65142.0,65141.0,2.31616562]
["bitfinex","BTCUSD",1718388750406,0.09972081,65142.0,65141.0,2.31610623]
["bitfinex","BTCUSD",1718388750633,0.09972081,65142.0,65141.0,2.34013196]
["bitfinex","BTCUSD",1718388750828,0.09972081,65142.0,65141.0,1.93310596]
["bitfinex","BTCUSD",1718388751032,0.09972081,65142.0,65141.0,1.84124061]
["bitfinex","BTCUSD",1718388751276,0.09972081,65142.0,65141.0,1.23996222]
["bitfinex","BTCUSD",1718388751475,0.09972081,65142.0,65141.0,1.21285389]
["bitfinex","BTCUSD",1718388751887,0.09972081,65142.0,65141.0,1.87178923]
["bitfinex","BTCUSD",1718388752226,0.09972081,65142.0,65141.0,1.68768684]
["bitfinex","BTCUSD",1718388752435,0.10072081,65142.0,65141.0,1.92890589]
["bitfinex","BTCUSD",1718388752587,0.10072081,65142.0,65141.0,2.38783785]
["bitfinex","BTCUSD",1718388752807,0.10072081,65142.0,65141.0,2.54613362]
["bitfinex","BTCUSD",1718388753161,0.10072081,65142.0,65141.0,2.85915962]
["bitfinex","BTCUSD",1718388753305,0.10172081,65142.0,65141.0,2.55213362]
["bitfinex","BTCUSD",1718388753529,0.10172081,65142.0,65141.0,2.64399897]
["bitfinex","BTCUSD",1718388754102,0.10172081,65142.0,65141.0,2.55213362]
["bitfinex","BTCUSD",1718388754302,0.10172081,65142.0,65141.0,2.64399897]
["bitfinex","BTCUSD",1718388754501,0.10172081,65142.0,65141.0,2.55213362]
["bitfinex","BTCUSD",1718388754724,0.10172081,65142.0,65141.0,2.6669653]
["bitfinex","BTCUSD",1718388755126,0.10172081,65142.0,65141.0,2.55213362]
["bitfinex","BTCUSD",1718388755406,0.10172081,65142.0,65141.0,2.6669653]
["bitfinex","BTCUSD",1718388755550,0.10172081,65142.0,65141.0,2.55213362]
["bitfinex","BTCUSD",1718388755750,0.04771881,65142.0,65141.0,2.55213362]
["bitfinex","BTCUSD",1718388756181,0.03244324,65142.0,65141.0,3.013697]
["bitfinex","BTCUSD",1718388756353,0.90962991,65149.0,65141.0,3.013697]
["bitfinex","BTCUSD",1718388756354,0.90962991,65149.0,65148.0,1.501468]
["bitfinex","BTCUSD",1718388756569,0.90962991,65149.0,65148.0,2.27017969]
["bitfinex","BTCUSD",1718388756784,0.85962991,65149.0,65148.0,3.22998119]
["bitfinex","BTCUSD",1718388757057,0.85805991,65149.0,65148.0,4.72998119]
["bitfinex","BTCUSD",1718388757244,0.84405991,65149.0,65148.0,5.11586537]
["bitfinex","BTCUSD",1718388757444,0.6056756,65149.0,65148.0,5.11586537]
["bitfinex","BTCUSD",1718388757658,0.00093501,65157.0,65156.0,1.940152]
["bitfinex","BTCUSD",1718388757866,0.22591654,65180.0,65176.0,0.767152]
["bitfinex","BTCUSD",1718388758079,0.1382,65187.0,65176.0,0.767152]
["bitfinex","BTCUSD",1718388758245,0.291604,65187.0,65181.0,0.153417]
["bitfinex","BTCUSD",1718388758488,0.291604,65187.0,65172.0,0.02]
["bitfinex","BTCUSD",1718388758489,0.29028779,65187.0,65186.0,0.153407]
["bitfinex","BTCUSD",1718388758656,0.29028779,65187.0,65184.0,0.15341]
["bitfinex","BTCUSD",1718388758876,0.29028779,65187.0,65183.0,0.306825]
["bitfinex","BTCUSD",1718388759014,0.29028779,65187.0,65182.0,0.306833]
["bitfinex","BTCUSD",1718388759227,0.0605,65185.0,65176.0,0.001]
["bitfinex","BTCUSD",1718388759432,0.236015,65183.0,65169.0,0.1]
["bitfinex","BTCUSD",1718388759635,0.153416,65182.0,65173.0,0.306871]
["bitfinex","BTCUSD",1718388759835,0.23468779,65183.0,65182.0,0.153416]
["bitfinex","BTCUSD",1718388760456,0.23468779,65183.0,65180.0,0.153419]
["bitfinex","BTCUSD",1718388760656,0.23468779,65183.0,65179.0,0.306846]
["bitfinex","BTCUSD",1718388761019,0.23468779,65183.0,65171.0,0.02]
["bitfinex","BTCUSD",1718388761198,0.23468779,65183.0,65172.0,0.023]
["bitfinex","BTCUSD",1718388761394,0.153417,65182.0,65176.0,0.153429]
["bitfinex","BTCUSD",1718388761632,0.23468779,65183.0,65176.0,0.001]
["bitfinex","BTCUSD",1718388761859,0.22813168,65182.0,65170.0,0.023]
["bitfinex","BTCUSD",1718388762043,0.22813168,65182.0,65165.0,0.023]
["bitfinex","BTCUSD",1718388762044,0.1419,65171.0,65165.0,0.023]
["bitfinex","BTCUSD",1718388762181,0.1419,65171.0,65158.0,0.0387]
["bitfinex","BTCUSD",1718388762182,0.1419,65171.0,65162.0,0.123]
["bitfinex","BTCUSD",1718388762381,0.1419,65171.0,65169.0,0.153445]
["bitfinex","BTCUSD",1718388762590,0.1419,65171.0,65170.0,0.460333]
["bitfinex","BTCUSD",1718388763005,0.22591654,65178.0,65177.0,0.460284]
["bitfinex","BTCUSD",1718388763211,0.0805,65179.0,65178.0,0.153426]
["bitfinex","BTCUSD",1718388763431,0.1452,65185.0,65164.0,0.02]
["bitfinex","BTCUSD",1718388763628,0.1452,65185.0,65168.0,0.01]
["bitfinex","BTCUSD",1718388763629,0.15208779,65184.0,65168.0,0.01]
["bitfinex","BTCUSD",1718388763898,0.15208779,65184.0,65171.0,0.01]
["bitfinex","BTCUSD",1718388764272,0.1452,65185.0,65184.0,0.153411]
["bitfinex","BTCUSD",1718388764472,0.1452,65185.0,65184.0,0.460234]
["bitfinex","BTCUSD",1718388764671,0.1452,65185.0,65184.0,0.767057]
["bitfinex","BTCUSD",1718388765213,0.1452,65185.0,65184.0,0.787057]
["bitfinex","BTCUSD",1718388765419,0.28751654,65189.0,65188.0,0.460206]
["bitfinex","BTCUSD",1718388765621,0.00940501,65197.0,65195.0,0.460156]
["bitfinex","BTCUSD",1718388765817,0.00940501,65197.0,65195.0,0.766927]
["bitfinex","BTCUSD",1718388766220,0.00885095,65196.0,65195.0,0.766927]
["bitfinex","BTCUSD",1718388766764,0.00885095,65196.0,65195.0,0.789927]
["bitfinex","BTCUSD",1718388766963,0.01685095,65196.0,65195.0,0.790927]
["bitfinex","BTCUSD",1718388767340,0.00885095,65196.0,65195.0,1.116698]
["bitfinex","BTCUSD",1718388767564,0.00885095,65196.0,65195.0,1.096698]
["bitfinex","BTCUSD",1718388767930,0.01685095,65196.0,65195.0,1.117698]
["bitfinex","BTCUSD",1718388768136,0.01685095,65196.0,65195.0,1.097698]
["bitfinex","BTCUSD",1718388768338,0.01685095,65196.0,65195.0,0.025]
["bitfinex","BTCUSD",1718388768622,0.02285095,65196.0,65195.0,0.178385]
["bitfinex","BTCUSD",1718388768892,0.02285095,65196.0,65195.0,0.024]
["bitfinex","BTCUSD",1718388769102,0.02285095,65196.0,65195.0,0.769927]
["bitfinex","BTCUSD",1718388769310,0.02285095,65196.0,65195.0,0.789927]
["bitfinex","BTCUSD",1718388769311,0.00885095,65196.0,65195.0,0.789927]
["bitfinex","BTCUSD",1718388769525,0.00885095,65196.0,65195.0,0.023]
["bitfinex","BTCUSD",1718388769680,0.00885095,65196.0,65195.0,0.001]
["bitfinex","BTCUSD",1718388769681,0.77676795,65196.0,65195.0,0.001]
["bitfinex","BTCUSD",1718388770217,1.37922274,65196.0,65195.0,0.001]
["bitfinex","BTCUSD",1718388770371,1.39916941,65196.0,65195.0,0.001]
["bitfinex","BTCUSD",1718388770587,1.70893641,65196.0,65195.0,0.001]
["bitfinex","BTCUSD",1718388770787,1.70893641,65196.0,65171.0,0.01432029]
["bitfinex","BTCUSD",1718388770788,0.0756,65184.0,65171.0,0.01432029]
["bitfinex","BTCUSD",1718388770996,0.153417,65182.0,65176.0,0.15343]
["bitfinex","BTCUSD",1718388771189,0.153421,65180.0,65174.0,0.153434]
["bitfinex","BTCUSD",1718388771393,0.0756,65184.0,65171.0,0.01432029]
["bitfinex","BTCUSD",1718388771597,0.153426,65178.0,65171.0,0.01432029]
["bitfinex","BTCUSD",1718388771835,0.153426,65178.0,65172.0,0.153439]
["bitfinex","BTCUSD",1718388772074,0.460264,65180.0,65173.0,0.153435]
["bitfinex","BTCUSD",1718388772330,0.153422,65180.0,65172.0,0.306879]
["bitfinex","BTCUSD",1718388772534,0.0766,65184.0,65178.0,0.153424]
["bitfinex","BTCUSD",1718388772709,0.0766,65184.0,65174.0,0.306868]
["bitfinex","BTCUSD",1718388772710,0.0766,65184.0,65183.0,0.153414]
["bitfinex","BTCUSD",1718388772916,0.0766,65184.0,65183.0,0.76707]
["bitfinex","BTCUSD",1718388774064,0.001,65184.0,65183.0,0.76707]
["bitfinex","BTCUSD",1718388774293,0.1439,65190.0,65188.0,0.153402]
["bitfinex","BTCUSD",1718388774526,0.1439,65190.0,65184.0,0.306819]
["bitfinex","BTCUSD",1718388774744,0.1439,65190.0,65189.0,0.1534]
["bitfinex","BTCUSD",1718388775367,0.1439,65190.0,65183.0,0.001]
["bitfinex","BTCUSD",1718388775569,0.1439,65190.0,65171.0,0.01432029]
["bitfinex","BTCUSD",1718388775570,0.450523,65184.0,65171.0,0.01432029]
["bitfinex","BTCUSD",1718388775795,0.15208779,65183.0,65163.0,0.1433]
["bitfinex","BTCUSD",1718388776003,0.0793,65169.0,65164.0,0.12733498]
["bitfinex","BTCUSD",1718388776196,0.46009772,65163.0,65162.0,0.12733498]
["bitfinex","BTCUSD",1718388776498,0.0606,65165.0,65157.0,0.306948]
["bitfinex","BTCUSD",1718388776676,0.0606,65165.0,65162.0,0.153462]
["bitfinex","BTCUSD",1718388777077,0.0606,65165.0,65161.0,0.153465]
["bitfinex","BTCUSD",1718388777278,0.0606,65165.0,65159.0,0.306939]
["bitfinex","BTCUSD",1718388777485,0.0606,65165.0,65162.0,0.153462]
["bitfinex","BTCUSD",1718388777689,0.0606,65165.0,65164.0,0.153458]
["bitfinex","BTCUSD",1718388777891,0.0606,65165.0,65156.0,0.01432029]
["bitfinex","BTCUSD",1718388777892,0.0793,65169.0,65168.0,0.460348]
["bitfinex","BTCUSD",1718388778561,0.0793,65169.0,65161.0,0.162465]
["bitfinex","BTCUSD",1718388778562,0.153452,65167.0,65161.0,0.162465]
["bitfinex","BTCUSD",1718388778716,0.306899,65168.0,65162.0,0.023]
["bitfinex","BTCUSD",1718388779057,0.153452,65167.0,65162.0,0.023]
["bitfinex","BTCUSD",1718388779263,0.460383,65163.0,65162.0,0.023]
["bitfinex","BTCUSD",1718388779469,0.46039,65162.0,65161.0,0.009]
["bitfinex","BTCUSD",1718388779661,0.46039,65162.0,65161.0,0.032]
["bitfinex","BTCUSD",1718388780105,0.153463,65162.0,65161.0,0.023]
["bitfinex","BTCUSD",1718388780306,0.306905,65167.0,65158.0,0.023]
["bitfinex","BTCUSD",1718388780736,0.15347,65159.0,65158.0,0.023]
["bitfinex","BTCUSD",1718388780987,0.153473,65158.0,65157.0,0.023]
["bitfinex","BTCUSD",1718388781200,0.153486,65153.0,65147.0,0.153498]
["bitfinex","BTCUSD",1718388781413,0.0781,65157.0,65148.0,0.15037589]
["bitfinex","BTCUSD",1718388781637,0.0781,65157.0,65149.0,0.12737589]
["bitfinex","BTCUSD",1718388781878,0.0643,65155.0,65151.0,0.153489]
["bitfinex","BTCUSD",1718388782117,0.0643,65155.0,65148.0,0.023]
["bitfinex","BTCUSD",1718388782344,0.153483,65154.0,65149.0,0.12737582]
["bitfinex","BTCUSD",1718388782571,0.0643,65155.0,65151.0,0.153488]
["bitfinex","BTCUSD",1718388782754,0.153483,65154.0,65152.0,0.15037582]
["bitfinex","BTCUSD",1718388782956,0.0643,65155.0,65150.0,0.176491]
["bitfinex","BTCUSD",1718388783158,0.0643,65155.0,65154.0,0.153482]
["bitfinex","BTCUSD",1718388783390,0.0643,65155.0,65154.0,0.30385307]
["bitfinex","BTCUSD",1718388783391,0.001,65155.0,65154.0,0.30385307]
["bitfinex","BTCUSD",1718388783534,0.001,65155.0,65154.0,0.176482]
["bitfinex","BTCUSD",1718388783757,0.001,65155.0,65154.0,0.30385135]
["bitfinex","BTCUSD",1718388783956,0.001,65155.0,65154.0,0.61081635]
["bitfinex","BTCUSD",1718388784211,0.001,65155.0,65154.0,0.790412]
["bitfinex","BTCUSD",1718388784539,0.0641,65159.0,65158.0,0.460419]
["bitfinex","BTCUSD",1718388785169,0.0641,65159.0,65158.0,0.153473]
["bitfinex","BTCUSD",1718388785357,0.0641,65159.0,65158.0,0.460419]
["bitfinex","BTCUSD",1718388785560,0.22591654,65162.0,65158.0,0.460419]
["bitfinex","BTCUSD",1718388785561,0.22591654,65162.0,65161.0,0.153466]
["bitfinex","BTCUSD",1718388785763,0.0633,65165.0,65156.0,0.02]
["bitfinex","BTCUSD",1718388786029,0.0633,65165.0,65158.0,0.153473]
["bitfinex","BTCUSD",1718388786030,0.006,65159.0,65158.0,0.153473]
["bitfinex","BTCUSD",1718388786201,0.01071441,65159.0,65158.0,0.196473]
["bitfinex","BTCUSD",1718388786405,0.005,65159.0,65158.0,0.790365]
["bitfinex","BTCUSD",1718388786612,0.0633,65165.0,65161.0,0.153465]
["bitfinex","BTCUSD",1718388786782,0.0633,65165.0,65158.0,0.043]
["bitfinex","BTCUSD",1718388787027,0.7814,65180.0,65153.0,0.306968]
["bitfinex","BTCUSD",1718388787028,0.01,65162.0,65161.0,0.460398]
["bitfinex","BTCUSD",1718388787458,0.01,65162.0,65161.0,0.176466]
["bitfinex","BTCUSD",1718388787663,0.01,65162.0,65161.0,0.023]
["bitfinex","BTCUSD",1718388787844,0.01,65162.0,65154.0,0.1]
["bitfinex","BTCUSD",1718388788076,0.01,65162.0,65155.0,0.12736292]
["bitfinex","BTCUSD",1718388788077,0.153466,65161.0,65155.0,0.12736292]
["bitfinex","BTCUSD",1718388788278,0.153466,65161.0,65150.0,0.02]
["bitfinex","BTCUSD",1718388788279,0.153478,65156.0,65150.0,0.15349]
["bitfinex","BTCUSD",1718388788476,0.385749,65158.0,65151.0,0.2503693]
["bitfinex","BTCUSD",1718388788477,0.0624,65157.0,65151.0,0.2503693]
["bitfinex","BTCUSD",1718388788657,0.153478,65156.0,65152.0,0.1273693]
["bitfinex","BTCUSD",1718388788882,0.153482,65154.0,65153.0,0.023]
["bitfinex","BTCUSD",1718388789092,0.306969,65154.0,65144.0,0.01432029]
["bitfinex","BTCUSD",1718388789295,0.2241,65156.0,65145.0,0.1273817]
["bitfinex","BTCUSD",1718388789547,0.153492,65150.0,65145.0,0.2808837]
["bitfinex","BTCUSD",1718388789753,0.37618779,65156.0,65144.0,0.01432029]
["bitfinex","BTCUSD",1718388789754,0.306965,65154.0,65146.0,0.12738239]
["bitfinex","BTCUSD",1718388789966,0.15349,65151.0,65146.0,0.153501]
["bitfinex","BTCUSD",1718388790174,0.153497,65148.0,65144.0,0.01432029]
["bitfinex","BTCUSD",1718388790383,0.153503,65145.0,65144.0,0.01432029]
["bitfinex","BTCUSD",1718388790600,0.15208779,65156.0,65145.0,0.023]
["bitfinex","BTCUSD",1718388790812,0.153492,65150.0,65145.0,0.023]
["bitfinex","BTCUSD",1718388791188,0.153494,65149.0,65145.0,0.023]
["bitfinex","BTCUSD",1718388791527,0.15208779,65155.0,65145.0,0.023]
["bitfinex","BTCUSD",1718388791941,0.15208779,65155.0,65145.0,0.032]
["bitfinex","BTCUSD",1718388792146,0.306973,65153.0,65145.0,0.023]
["bitfinex","BTCUSD",1718388792349,0.306973,65153.0,65146.0,0.1535]
["bitfinex","BTCUSD",1718388792571,0.001,65149.0,65146.0,0.1535]
["bitfinex","BTCUSD",1718388792784,0.45904979,65155.0,65146.0,0.307001]
["bitfinex","BTCUSD",1718388792785,0.001,65154.0,65146.0,0.307001]
["bitfinex","BTCUSD",1718388792991,0.001,65154.0,65153.0,0.22952789]
["bitfinex","BTCUSD",1718388793240,0.001,65154.0,65153.0,0.55949689]
["bitfinex","BTCUSD",1718388793452,0.001,65155.0,65154.0,0.767412]
["bitfinex","BTCUSD",1718388793661,0.001,65155.0,65154.0,0.790412]
["bitfinex","BTCUSD",1718388793876,0.001,65155.0,65154.0,0.483447]
["bitfinex","BTCUSD",1718388794088,0.001,65155.0,65154.0,0.790412]
["bitfinex","BTCUSD",1718388794288,0.001,65155.0,65154.0,1.097377]
["bitfinex","BTCUSD",1718388794403,0.001,65155.0,65154.0,1.117377]
["bitfinex","BTCUSD",1718388794612,0.001,65155.0,65154.0,1.424342]
["bitfinex","BTCUSD",1718388794824,0.001,65155.0,65154.0,1.524342]
["bitfinex","BTCUSD",1718388795042,0.001,65155.0,65154.0,1.6516997]
["bitfinex","BTCUSD",1718388795240,0.7814,65168.0,65164.0,1.084209]
["bitfinex","BTCUSD",1718388795442,0.0818,65173.0,65166.0,0.02]
["bitfinex","BTCUSD",1718388795645,0.22591654,65176.0,65175.0,0.153433]
["bitfinex","BTCUSD",1718388795849,0.22591654,65176.0,65168.0,0.02]
["bitfinex","BTCUSD",1718388795850,0.22591654,65176.0,65168.0,0.306897]
["bitfinex","BTCUSD",1718388796053,0.22591654,65176.0,65162.0,0.0433]
["bitfinex","BTCUSD",1718388796054,0.0821,65174.0,65158.0,0.02]
["bitfinex","BTCUSD",1718388796249,0.0821,65174.0,65155.0,0.1]
["bitfinex","BTCUSD",1718388796250,0.15151776,65173.0,65155.0,0.1]
["bitfinex","BTCUSD",1718388796559,0.15151776,65173.0,65154.0,0.16377923]
["bitfinex","BTCUSD",1718388796560,0.153466,65161.0,65156.0,0.023]
["bitfinex","BTCUSD",1718388796866,0.306915,65165.0,65159.0,0.15347]
["bitfinex","BTCUSD",1718388796867,0.153457,65165.0,65159.0,0.15347]
["bitfinex","BTCUSD",1718388797093,0.153457,65165.0,65155.0,0.329958]
["bitfinex","BTCUSD",1718388797094,0.144,65167.0,65160.0,0.023]
["bitfinex","BTCUSD",1718388797295,0.297454,65167.0,65160.0,0.153468]
["bitfinex","BTCUSD",1718388797493,0.144,65167.0,65163.0,0.15346]
["bitfinex","BTCUSD",1718388797870,0.144,65167.0,65166.0,0.153454]
["bitfinex","BTCUSD",1718388798105,0.144,65167.0,65166.0,0.460362]
["bitfinex","BTCUSD",1718388798255,0.144,65167.0,65166.0,0.76727]
["bitfinex","BTCUSD",1718388798457,0.144,65167.0,65166.0,1.074178]
["bitfinex","BTCUSD",1718388798666,0.0821,65167.0,65166.0,0.76727]
["bitfinex","BTCUSD",1718388798920,0.0821,65167.0,65166.0,0.460362]
["bitfinex","BTCUSD",1718388799666,0.0911,65167.0,65166.0,0.461362]
["bitfinex","BTCUSD",1718388799889,0.009,65167.0,65166.0,1.075178]
["bitfinex","BTCUSD",1718388800103,0.009,65167.0,65166.0,0.76827]
["bitfinex","BTCUSD",1718388800306,0.019,65167.0,65166.0,1.098178]
["bitfinex","BTCUSD",1718388800503,0.019,65167.0,65166.0,1.22552184]
["bitfinex","BTCUSD",1718388801224,0.019,65167.0,65166.0,1.098178]
["bitfinex","BTCUSD",1718388801425,0.019,65167.0,65166.0,0.79127]
["bitfinex","BTCUSD",1718388801864,0.019,65167.0,65166.0,0.001]
["bitfinex","BTCUSD",1718388801865,0.172451,65167.0,65166.0,0.001]
["bitfinex","BTCUSD",1718388802067,0.559354,65167.0,65166.0,0.001]
["bitfinex","BTCUSD",1718388802396,1.39174779,65167.0,65166.0,0.001]
["bitfinex","BTCUSD",1718388802655,0.31758779,65167.0,65166.0,0.001]
["bitfinex","BTCUSD",1718388803072,0.77794179,65167.0,65166.0,0.001]
["bitfinex","BTCUSD",1718388803290,0.47103879,65167.0,65166.0,0.001]
["bitfinex","BTCUSD",1718388803469,0.77794179,65167.0,65166.0,0.001]
["bitfinex","BTCUSD",1718388803793,0.31758779,65167.0,65166.0,0.001]
["bitfinex","BTCUSD",1718388803992,0.47103879,65167.0,65166.0,0.001]
["bitfinex","BTCUSD",1718388804324,0.31758779,65167.0,65166.0,0.001]
["bitfinex","BTCUSD",1718388804542,0.1655,65167.0,65166.0,0.001]
["bitfinex","BTCUSD",1718388804905,0.1628,65167.0,65166.0,0.001]
["bitfinex","BTCUSD",1718388805228,0.1628,65167.0,65166.0,0.461362]
["bitfinex","BTCUSD",1718388805434,0.1628,65167.0,65166.0,0.001]
["bitfinex","BTCUSD",1718388806255,0.16251549,65167.0,65166.0,0.001]
["bitfinex","BTCUSD",1718388806494,0.16251549,65167.0,65166.0,0.154454]
["bitfinex","BTCUSD",1718388806695,0.01871549,65167.0,65166.0,0.154454]
["bitfinex","BTCUSD",1718388806871,0.01871549,65167.0,65166.0,0.76827]
["bitfinex","BTCUSD",1718388807283,0.01871549,65167.0,65166.0,0.58870584]
["bitfinex","BTCUSD",1718388807942,0.01871549,65167.0,65166.0,0.89561384]
["bitfinex","BTCUSD",1718388808392,0.01871549,65167.0,65166.0,0.58870584]
["bitfinex","BTCUSD",1718388809176,0.01871549,65167.0,65166.0,0.89561384]
["bitfinex","BTCUSD",1718388809393,0.01871549,65167.0,65166.0,1.24552184]
["bitfinex","BTCUSD",1718388810776,0.01871549,65167.0,65166.0,1.30919254]
["bitfinex","BTCUSD",1718388810995,0.01871549,65167.0,65166.0,1.00228454]
["bitfinex","BTCUSD",1718388811436,0.01871549,65167.0,65166.0,0.79127]
["bitfinex","BTCUSD",1718388811650,0.22591654,65176.0,65166.0,0.023]
["bitfinex","BTCUSD",1718388811870,0.22591654,65176.0,65167.0,0.023]
["bitfinex","BTCUSD",1718388812309,0.22591654,65176.0,65171.0,0.15344]
["bitfinex","BTCUSD",1718388812950,0.22591654,65176.0,65172.0,0.153439]
["bitfinex","BTCUSD",1718388813401,0.22591654,65176.0,65173.0,0.153437]
["bitfinex","BTCUSD",1718388813602,0.20826429,65176.0,65172.0,0.15344]
["bitfinex","BTCUSD",1718388814036,0.20826429,65176.0,65175.0,0.460299]
["bitfinex","BTCUSD",1718388814268,0.20826429,65176.0,65175.0,0.767165]
["bitfinex","BTCUSD",1718388814903,0.20826429,65176.0,65175.0,1.074031]
["bitfinex","BTCUSD",1718388814904,0.20726429,65176.0,65175.0,1.074031]
["bitfinex","BTCUSD",1718388815162,0.20726429,65176.0,65175.0,1.097031]
["bitfinex","BTCUSD",1718388815354,0.20726429,65176.0,65175.0,0.790165]
["bitfinex","BTCUSD",1718388815786,0.20726429,65176.0,65175.0,1.097031]
["bitfinex","BTCUSD",1718388816040,0.20926429,65176.0,65175.0,1.117031]
["bitfinex","BTCUSD",1718388816254,0.21297847,65176.0,65175.0,1.117031]
["bitfinex","BTCUSD",1718388816468,0.21269459,65176.0,65175.0,1.097031]
["bitfinex","BTCUSD",1718388816912,0.006,65176.0,65175.0,0.790165]
["bitfinex","BTCUSD",1718388817125,0.006,65176.0,65175.0,1.117031]
["bitfinex","BTCUSD",1718388818000,0.006,65176.0,65175.0,1.097031]
["bitfinex","BTCUSD",1718388818213,0.006,65176.0,65175.0,0.483299]
["bitfinex","BTCUSD",1718388818423,0.006,65176.0,65175.0,0.176433]
["bitfinex","BTCUSD",1718388818638,0.006,65176.0,65175.0,0.790165]
["bitfinex","BTCUSD",1718388818849,0.006,65176.0,65175.0,0.483299]
["bitfinex","BTCUSD",1718388819068,0.006,65176.0,65175.0,0.023]
["bitfinex","BTCUSD",1718388819286,0.006,65176.0,65173.0,0.153436]
["bitfinex","BTCUSD",1718388819509,0.006,65176.0,65174.0,0.023]
["bitfinex","BTCUSD",1718388819728,0.006,65176.0,65175.0,0.767165]
["bitfinex","BTCUSD",1718388819928,0.153433,65175.0,65174.0,0.023]
["bitfinex","BTCUSD",1718388820144,0.218233,65175.0,65174.0,0.023]
["bitfinex","BTCUSD",1718388820366,0.306871,65174.0,65168.0,0.04108231]
["bitfinex","BTCUSD",1718388820614,0.0648,65175.0,65173.0,0.153437]
["bitfinex","BTCUSD",1718388820824,0.0648,65175.0,65174.0,0.023]
["bitfinex","BTCUSD",1718388821046,0.0648,65175.0,65174.0,0.767175]
["bitfinex","BTCUSD",1718388821282,0.004,65176.0,65175.0,0.767165]
["bitfinex","BTCUSD",1718388821509,0.0601,65180.0,65175.0,0.306866]
["bitfinex","BTCUSD",1718388821725,0.0601,65180.0,65173.0,0.306871]
["bitfinex","BTCUSD",1718388821945,0.001,65176.0,65175.0,0.153433]
["bitfinex","BTCUSD",1718388822364,0.230216,65182.0,65176.0,0.153429]
["bitfinex","BTCUSD",1718388822581,0.38230379,65182.0,65177.0,0.153428]
["bitfinex","BTCUSD",1718388822795,0.006,65180.0,65177.0,0.153427]
["bitfinex","BTCUSD",1718388823009,0.006,65180.0,65176.0,0.306859]
["bitfinex","BTCUSD",1718388823232,0.002,65180.0,65179.0,0.767117]
["bitfinex","BTCUSD",1718388823677,0.002,65180.0,65179.0,1.073964]
["bitfinex","BTCUSD",1718388824122,0.002,65180.0,65179.0,1.096964]
["bitfinex","BTCUSD",1718388824545,0.002,65180.0,65179.0,0.790117]
["bitfinex","BTCUSD",1718388824766,0.20669459,65187.0,65179.0,0.329847]
["bitfinex","BTCUSD",1718388825033,0.20669459,65187.0,65186.0,0.153407]
["bitfinex","BTCUSD",1718388825034,0.26719459,65187.0,65186.0,0.153407]
["bitfinex","BTCUSD",1718388825250,0.26719459,65187.0,65180.0,0.023]
["bitfinex","BTCUSD",1718388825497,0.26719459,65187.0,65186.0,0.153407]
["bitfinex","BTCUSD",1718388825718,0.0605,65187.0,65186.0,0.767035]
["bitfinex","BTCUSD",1718388825947,0.0605,65187.0,65186.0,0.460221]
["bitfinex","BTCUSD",1718388826159,0.0665,65187.0,65186.0,0.461221]
["bitfinex","BTCUSD",1718388826371,0.06594773,65187.0,65186.0,0.461221]
["bitfinex","BTCUSD",1718388826828,0.07294773,65187.0,65186.0,0.462221]
["bitfinex","BTCUSD",1718388827522,0.013,65187.0,65186.0,0.792035]
["bitfinex","BTCUSD",1718388829292,0.013,65187.0,65186.0,0.025]
["bitfinex","BTCUSD",1718388829477,0.013,65187.0,65186.0,0.002]
["bitfinex","BTCUSD",1718388829677,0.013,65187.0,65186.0,0.178407]
["bitfinex","BTCUSD",1718388830251,0.013,65187.0,65186.0,0.485221]
["bitfinex","BTCUSD",1718388830877,0.013,65187.0,65186.0,0.025]
["bitfinex","BTCUSD",1718388831236,0.013,65187.0,65186.0,0.155407]
["bitfinex","BTCUSD",1718388831424,0.013,65187.0,65186.0,0.485221]
["bitfinex","BTCUSD",1718388832055,0.013,65187.0,65186.0,0.792035]
["bitfinex","BTCUSD",1718388832246,0.013,65187.0,65186.0,0.485221]
["bitfinex","BTCUSD",1718388832480,0.013,65187.0,65186.0,0.178407]
["bitfinex","BTCUSD",1718388832591,0.013,65187.0,65186.0,0.16508539]
["bitfinex","BTCUSD",1718388832805,0.013,65187.0,65186.0,0.7603887]
["bitfinex","BTCUSD",1718388833448,0.013,65187.0,65186.0,0.4535747]
["bitfinex","BTCUSD",1718388834298,0.013,65187.0,65186.0,0.023]
["bitfinex","BTCUSD",1718388834507,0.013,65187.0,65186.0,0.483221]
["bitfinex","BTCUSD",1718388835580,0.013,65187.0,65186.0,0.023]
["bitfinex","BTCUSD",1718388835786,0.013,65187.0,65185.0,0.023]
["bitfinex","BTCUSD",1718388835999,0.013,65187.0,65185.0,0.176407]
["bitfinex","BTCUSD",1718388836208,0.013,65187.0,65185.0,0.023]
["bitfinex","BTCUSD",1718388836414,0.16611964,65187.0,65185.0,0.023]
["bitfinex","BTCUSD",1718388836634,0.16611964,65187.0,65183.0,0.00018467]
["bitfinex","BTCUSD",1718388836847,0.15911964,65187.0,65183.0,0.00018467]
["bitfinex","BTCUSD",1718388837048,0.159405,65187.0,65183.0,0.00018467]
["bitfinex","BTCUSD",1718388837254,0.159405,65187.0,65183.0,0.30700967]
["bitfinex","BTCUSD",1718388837255,0.011,65187.0,65183.0,0.30700967]
["bitfinex","BTCUSD",1718388837464,0.011,65187.0,65184.0,0.176411]
["bitfinex","BTCUSD",1718388837670,0.006,65187.0,65185.0,0.153408]
["bitfinex","BTCUSD",1718388837887,0.008,65187.0,65186.0,0.483221]
["bitfinex","BTCUSD",1718388838530,0.006,65187.0,65186.0,0.483221]
["bitfinex","BTCUSD",1718388838949,0.008,65187.0,65186.0,0.483221]
["bitfinex","BTCUSD",1718388839375,0.004,65187.0,65186.0,0.483221]
["bitfinex","BTCUSD",1718388840011,0.012,65187.0,65186.0,0.483221]
["bitfinex","BTCUSD",1718388840243,0.018,65187.0,65186.0,0.484221]
["bitfinex","BTCUSD",1718388842370,0.018,65187.0,65186.0,0.791035]
["bitfinex","BTCUSD",1718388844970,0.018,65187.0,65186.0,0.484221]
["bitfinex","BTCUSD",1718388845182,0.018,65187.0,65186.0,0.484161]
["bitfinex","BTCUSD",1718388845940,0.0178044,65187.0,65186.0,0.484161]
["bitfinex","BTCUSD",1718388846218,0.0178044,65187.0,65186.0,0.790975]
["bitfinex","BTCUSD",1718388846432,0.01723349,65187.0,65186.0,1.28840373]
["bitfinex","BTCUSD",1718388846655,0.01723349,65187.0,65186.0,1.39235694]
["bitfinex","BTCUSD",1718388847262,0.00923349,65187.0,65186.0,1.39235694]
["bitfinex","BTCUSD",1718388847468,0.00923349,65187.0,65186.0,1.3923487]
["bitfinex","BTCUSD",1718388847595,0.20669459,65195.0,65194.0,0.76694]
["bitfinex","BTCUSD",1718388847804,0.00885095,65196.0,65195.0,0.460156]
["bitfinex","BTCUSD",1718388848025,0.00885095,65196.0,65195.0,1.61535559]
["bitfinex","BTCUSD",1718388848217,0.00885095,65196.0,65195.0,2.02212659]
["bitfinex","BTCUSD",1718388848647,0.00885095,65196.0,65195.0,2.32005678]
["bitfinex","BTCUSD",1718388849244,0.00885095,65196.0,65195.0,2.58098538]
["bitfinex","BTCUSD",1718388849472,0.00885095,65196.0,65195.0,2.68098538]
["bitfinex","BTCUSD",1718388849698,0.00985095,65196.0,65195.0,2.75574898]
["bitfinex","BTCUSD",1718388849904,0.00985095,65196.0,65195.0,2.29897798]
["bitfinex","BTCUSD",1718388850120,0.01985095,65196.0,65195.0,1.39465559]
["bitfinex","BTCUSD",1718388850374,0.00985095,65196.0,65195.0,1.08688459]
["bitfinex","BTCUSD",1718388850818,0.01085095,65196.0,65195.0,1.44516212]
["bitfinex","BTCUSD",1718388851480,0.01085095,65196.0,65195.0,1.42516212]
["bitfinex","BTCUSD",1718388851705,0.01085095,65196.0,65195.0,1.44516212]
["bitfinex","BTCUSD",1718388852161,0.01085095,65196.0,65195.0,0.81162012]
["bitfinex","BTCUSD",1718388852590,0.01085095,65196.0,65195.0,0.44120626]
["bitfinex","BTCUSD",1718388852791,0.01085095,65196.0,65195.0,0.03750653]
["bitfinex","BTCUSD",1718388853002,0.16423395,65196.0,65195.0,0.03750653]
["bitfinex","BTCUSD",1718388853220,0.01085095,65196.0,65195.0,0.19089153]
["bitfinex","BTCUSD",1718388853426,0.01085095,65196.0,65195.0,0.48466253]
["bitfinex","BTCUSD",1718388853427,0.00985095,65196.0,65195.0,0.48466253]
["bitfinex","BTCUSD",1718388853638,0.00885095,65196.0,65195.0,0.47866253]
["bitfinex","BTCUSD",1718388853842,0.00885095,65196.0,65195.0,0.49266253]
["bitfinex","BTCUSD",1718388853843,0.00985095,65196.0,65195.0,0.49266253]
["bitfinex","BTCUSD",1718388854054,0.00985095,65196.0,65195.0,0.47866253]
["bitfinex","BTCUSD",1718388854266,0.00985095,65196.0,65195.0,1.09220453]
["bitfinex","BTCUSD",1718388854490,0.01085095,65196.0,65195.0,0.17679231]
["bitfinex","BTCUSD",1718388854710,0.01085095,65196.0,65195.0,0.04950653]
["bitfinex","BTCUSD",1718388854937,0.68984484,65196.0,65195.0,0.008]
["bitfinex","BTCUSD",1718388855152,0.68984484,65196.0,65195.0,0.013]
["bitfinex","BTCUSD",1718388855153,1.01655851,65196.0,65195.0,0.013]
["bitfinex","BTCUSD",1718388855381,0.92156795,65196.0,65195.0,0.013]
["bitfinex","BTCUSD",1718388855826,1.22733495,65196.0,65195.0,0.008]
["bitfinex","BTCUSD",1718388856054,0.61380095,65196.0,65195.0,0.008]
["bitfinex","BTCUSD",1718388856276,0.31103395,65196.0,65195.0,0.008]
["bitfinex","BTCUSD",1718388856485,0.61751585,65196.0,65195.0,0.008]
["bitfinex","BTCUSD",1718388856701,0.61351585,65196.0,65195.0,0.008]
["bitfinex","BTCUSD",1718388857161,0.306774,65195.0,65187.0,0.460211]
["bitfinex","BTCUSD",1718388857385,0.15339,65193.0,65188.0,0.023]
["bitfinex","BTCUSD",1718388857802,0.306779,65194.0,65188.0,0.023]
["bitfinex","BTCUSD",1718388858010,0.153392,65193.0,65188.0,0.023]
["bitfinex","BTCUSD",1718388858225,0.153391,65193.0,65188.0,0.023]
["bitfinex","BTCUSD",1718388858655,0.153391,65193.0,65188.0,0.180402]
["bitfinex","BTCUSD",1718388859587,0.153391,65193.0,65188.0,0.183402]
["bitfinex","BTCUSD",1718388859787,0.153388,65194.0,65189.0,0.153399]
["bitfinex","BTCUSD",1718388860016,0.15636585,65196.0,65191.0,0.30679]
["bitfinex","BTCUSD",1718388860220,0.15636585,65196.0,65188.0,0.03]
["bitfinex","BTCUSD",1718388860427,0.46313285,65196.0,65189.0,0.153399]
["bitfinex","BTCUSD",1718388860636,0.306787,65192.0,65188.0,0.007]
["bitfinex","BTCUSD",1718388860872,0.306787,65192.0,65188.0,0.004]
["bitfinex","BTCUSD",1718388861099,0.306787,65192.0,65189.0,0.001]
["bitfinex","BTCUSD",1718388861100,0.153395,65191.0,65189.0,0.001]
["bitfinex","BTCUSD",1718388861510,0.153397,65190.0,65189.0,0.001]
["bitfinex","BTCUSD",1718388861725,0.153397,65190.0,65189.0,0.0007]
["bitfinex","BTCUSD",1718388862332,0.292797,65190.0,65189.0,0.0007]
["bitfinex","BTCUSD",1718388862544,1.09377767,65187.0,65186.0,0.00085]
["bitfinex","BTCUSD",1718388862745,1.38526546,65187.0,65186.0,0.00085]
["bitfinex","BTCUSD",1718388862944,1.09382667,65184.0,65161.0,0.02385]
["bitfinex","BTCUSD",1718388863187,1.09382667,65184.0,65169.0,0.01892247]
["bitfinex","BTCUSD",1718388863188,1.91623746,65184.0,65169.0,0.01892247]
["bitfinex","BTCUSD",1718388863568,1.91623746,65184.0,65161.0,0.30693]
["bitfinex","BTCUSD",1718388863789,1.91623746,65184.0,65163.0,0.15346]
["bitfinex","BTCUSD",1718388864586,1.61741446,65184.0,65183.0,0.00118467]
["bitfinex","BTCUSD",1718388865230,1.61741446,65184.0,65183.0,0.001]
["bitfinex","BTCUSD",1718388865883,1.62541446,65184.0,65183.0,0.001]
["bitfinex","BTCUSD",1718388866554,1.61518386,65184.0,65183.0,0.001]
["bitfinex","BTCUSD",1718388866779,2.02200686,65184.0,65183.0,0.001]
["bitfinex","BTCUSD",1718388867268,2.02200686,65184.0,65160.0,0.01432029]
["bitfinex","BTCUSD",1718388867269,0.1,65176.0,65160.0,0.01432029]
["bitfinex","BTCUSD",1718388867492,0.306965,65154.0,65153.0,0.00062316]
["bitfinex","BTCUSD",1718388867710,0.153482,65154.0,65153.0,0.00062316]
["bitfinex","BTCUSD",1718388868167,0.460447,65154.0,65153.0,0.00062316]
["bitfinex","BTCUSD",1718388868373,0.306949,65158.0,65146.0,0.36462229]
["bitfinex","BTCUSD",1718388868374,0.306971,65153.0,65149.0,0.01853363]
["bitfinex","BTCUSD",1718388868563,0.306971,65153.0,65149.0,0.00062316]
["bitfinex","BTCUSD",1718388868564,0.153494,65150.0,65149.0,0.00062316]
["bitfinex","BTCUSD",1718388868811,0.153494,65150.0,65146.0,0.01432029]
["bitfinex","BTCUSD",1718388868812,0.306979,65151.0,65148.0,0.01893103]
["bitfinex","BTCUSD",1718388869018,0.306979,65151.0,65146.0,0.01432029]
["bitfinex","BTCUSD",1718388869019,0.460497,65147.0,65146.0,0.01432029]
["bitfinex","BTCUSD",1718388869236,0.460497,65147.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388869237,0.153501,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388869481,0.460503,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388869714,0.767505,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388869935,0.460503,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388870356,0.767505,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388870822,1.075507,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388871059,0.154501,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388871281,0.460503,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388871718,0.848505,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388872899,0.86322107,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388873155,1.32231086,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388873399,1.31731086,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388873688,1.31931086,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388873907,1.69051286,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388874131,1.37551086,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388874354,1.39051086,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388874786,1.38351086,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388875051,1.39451086,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388875941,1.39432623,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388876147,1.38632623,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388876370,1.37661016,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388876575,1.39804092,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388876987,1.38832485,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388877233,1.39804092,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388878752,1.95713071,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388879183,1.65012871,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388879398,1.49804092,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388879622,0.88403692,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388880047,0.87432085,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388880497,0.87432085,65146.0,65145.0,0.154353]
["bitfinex","BTCUSD",1718388880498,0.023,65146.0,65145.0,0.154353]
["bitfinex","BTCUSD",1718388880705,0.023,65146.0,65145.0,0.768367]
["bitfinex","BTCUSD",1718388880706,0.011,65146.0,65145.0,0.768367]
["bitfinex","BTCUSD",1718388880928,0.0621,65150.0,65149.0,0.153494]
["bitfinex","BTCUSD",1718388881166,0.21418779,65150.0,65149.0,0.153494]
["bitfinex","BTCUSD",1718388881579,0.144,65155.0,65152.0,0.153485]
["bitfinex","BTCUSD",1718388881791,0.15208779,65154.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388882005,0.011,65146.0,65145.0,0.46136]
["bitfinex","BTCUSD",1718388882211,0.153489,65151.0,65146.0,0.00062316]
["bitfinex","BTCUSD",1718388882450,0.30557679,65151.0,65147.0,0.00062316]
["bitfinex","BTCUSD",1718388882649,0.153493,65150.0,65146.0,0.1535]
["bitfinex","BTCUSD",1718388882863,0.153493,65150.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388883073,0.460503,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388883721,1.23631086,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388883918,1.29801086,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388884151,0.98129279,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388884354,0.98629279,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388884560,0.98729279,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388885035,0.99729279,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388885216,0.16808779,65146.0,65145.0,0.46198316]
["bitfinex","BTCUSD",1718388885428,0.16808779,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388885632,0.16808779,65146.0,65145.0,0.46136]
["bitfinex","BTCUSD",1718388885633,0.17308779,65146.0,65145.0,0.46136]
["bitfinex","BTCUSD",1718388885832,0.16708779,65146.0,65145.0,0.15497616]
["bitfinex","BTCUSD",1718388886261,0.17808779,65146.0,65145.0,0.154353]
["bitfinex","BTCUSD",1718388886469,0.63830473,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388886695,1.01670673,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388886883,1.01642184,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388887098,1.02242184,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388887301,0.25491684,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388887526,0.25491684,65146.0,65145.0,0.46136]
["bitfinex","BTCUSD",1718388887720,0.25491684,65146.0,65145.0,0.154353]
["bitfinex","BTCUSD",1718388887957,0.021,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388888565,0.174501,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388888825,0.481503,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388889032,1.24759479,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388889244,0.94059279,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388889459,1.24759479,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388889675,0.94059279,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388889885,0.63359079,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388890096,0.94059279,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388890311,0.32658879,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388890542,0.17308779,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388890751,0.32658879,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388891395,0.63359079,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388891642,0.17308779,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388891905,0.17308779,65146.0,65145.0,0.00147316]
["bitfinex","BTCUSD",1718388892994,0.32658879,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388893650,0.63359079,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388894073,0.17308779,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388894299,0.32658879,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388894530,1.24759479,65146.0,65145.0,0.12824862]
["bitfinex","BTCUSD",1718388894747,0.94059279,65146.0,65145.0,0.12824862]
["bitfinex","BTCUSD",1718388894969,0.94059279,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388895245,1.39731086,65146.0,65145.0,0.00085]
["bitfinex","BTCUSD",1718388895453,1.09030886,65146.0,65145.0,0.00045]
["bitfinex","BTCUSD",1718388895931,1.08059279,65146.0,65145.0,0.00045]
["bitfinex","BTCUSD",1718388896610,1.30412221,65146.0,65145.0,0.00045]
["bitfinex","BTCUSD",1718388896830,1.31383828,65146.0,65145.0,0.00045]
["bitfinex","BTCUSD",1718388897456,1.31383828,65146.0,65145.0,0.12785842]
["bitfinex","BTCUSD",1718388897457,0.99712021,65146.0,65145.0,0.12785842]
["bitfinex","BTCUSD",1718388897670,0.84361921,65146.0,65145.0,0.12785842]
["bitfinex","BTCUSD",1718388898542,0.99712021,65146.0,65145.0,0.12785842]
["bitfinex","BTCUSD",1718388898992,1.30412221,65146.0,65145.0,0.12785842]
["bitfinex","BTCUSD",1718388900035,1.61112421,65146.0,65145.0,0.12785842]
["bitfinex","BTCUSD",1718388900273,1.31383828,65146.0,65145.0,0.12785842]
["bitfinex","BTCUSD",1718388900509,0.53661721,65146.0,65145.0,0.12785842]
["bitfinex","BTCUSD",1718388900716,0.69011821,65146.0,65145.0,0.12848158]
["bitfinex","BTCUSD",1718388900926,0.69011821,65146.0,65145.0,0.12785842]
["bitfinex","BTCUSD",1718388901130,0.99712021,65146.0,65145.0,0.12785842]
["bitfinex","BTCUSD",1718388901331,1.30412221,65146.0,65145.0,0.12785816]
["bitfinex","BTCUSD",1718388901685,1.07820924,65146.0,65145.0,0.12785816]
["bitfinex","BTCUSD",1718388901882,1.69221324,65146.0,65145.0,0.00045]
["bitfinex","BTCUSD",1718388902085,1.62084028,65146.0,65145.0,0.00045]
["bitfinex","BTCUSD",1718388904416,1.30412221,65146.0,65145.0,0.00045]
["bitfinex","BTCUSD",1718388905471,1.31383828,65146.0,65145.0,0.00045]
["bitfinex","BTCUSD",1718388905678,1.62084028,65146.0,65145.0,0.00045]
["bitfinex","BTCUSD",1718388906334,2.02784228,65146.0,65145.0,0.00045]
["bitfinex","BTCUSD",1718388906550,1.92755708,65146.0,65145.0,0.00045]
["bitfinex","BTCUSD",1718388907040,1.62055508,65146.0,65145.0,0.00045]
["bitfinex","BTCUSD",1718388907499,1.28969279,65146.0,65145.0,0.00045]
["bitfinex","BTCUSD",1718388907713,0.31208779,65146.0,65145.0,0.00107316]
["bitfinex","BTCUSD",1718388907987,0.31208779,65146.0,65145.0,0.46158316]
["bitfinex","BTCUSD",1718388907988,0.02,65146.0,65145.0,0.46158316]
["bitfinex","BTCUSD",1718388908190,0.02,65146.0,65145.0,0.89599539]
["bitfinex","BTCUSD",1718388908191,0.014,65146.0,65145.0,0.89599539]
["bitfinex","BTCUSD",1718388908587,0.028,65146.0,65145.0,0.89599539]
["bitfinex","BTCUSD",1718388909004,0.014,65146.0,65145.0,0.89599539]
["bitfinex","BTCUSD",1718388909209,0.014,65146.0,65145.0,1.38429871]
["bitfinex","BTCUSD",1718388909422,0.02,65146.0,65145.0,1.69130571]
["bitfinex","BTCUSD",1718388909618,0.02,65146.0,65145.0,2.29891471]
["bitfinex","BTCUSD",1718388909818,0.02,65146.0,65145.0,2.59229348]
["bitfinex","BTCUSD",1718388910035,0.014,65146.0,65145.0,2.49229348]
["bitfinex","BTCUSD",1718388910255,0.7814,65158.0,65145.0,2.49229348]
["bitfinex","BTCUSD",1718388910256,0.7814,65158.0,65155.0,1.15958316]
["bitfinex","BTCUSD",1718388910465,0.7814,65158.0,65155.0,1.06672471]
["bitfinex","BTCUSD",1718388910676,0.7814,65158.0,65155.0,0.75976471]
["bitfinex","BTCUSD",1718388910891,0.7814,65158.0,65155.0,0.19172471]
["bitfinex","BTCUSD",1718388911133,0.7814,65158.0,65155.0,1.42954297]
["bitfinex","BTCUSD",1718388911330,0.7814,65158.0,65155.0,2.13073123]
["bitfinex","BTCUSD",1718388911534,0.7814,65158.0,65155.0,2.22244776]
["bitfinex","BTCUSD",1718388911739,0.7814,65158.0,65155.0,2.23073123]
["bitfinex","BTCUSD",1718388911948,0.02401072,65168.0,65155.0,2.23073123]
["bitfinex","BTCUSD",1718388911949,0.02401072,65168.0,65166.0,1.08446193]
["bitfinex","BTCUSD",1718388911950,0.20469707,65167.0,65166.0,1.08446193]
["bitfinex","BTCUSD",1718388912142,0.20469707,65167.0,65166.0,1.16940116]
["bitfinex","BTCUSD",1718388912358,0.20469707,65167.0,65166.0,1.29680639]
["bitfinex","BTCUSD",1718388912578,0.20335576,65167.0,65166.0,0.85249316]
["bitfinex","BTCUSD",1718388913406,0.20435576,65167.0,65165.0,0.00062316]
["bitfinex","BTCUSD",1718388913627,0.531008,65166.0,65161.0,0.00062316]
["bitfinex","BTCUSD",1718388913846,0.37618779,65166.0,65161.0,0.00062316]
["bitfinex","BTCUSD",1718388914078,0.37618779,65166.0,65165.0,0.00062316]
["bitfinex","BTCUSD",1718388914283,0.15208779,65166.0,65165.0,0.00062316]
["bitfinex","BTCUSD",1718388914715,0.15208779,65166.0,65165.0,0.00162316]
["bitfinex","BTCUSD",1718388915166,0.15208779,65166.0,65165.0,0.00062316]
["bitfinex","BTCUSD",1718388915660,0.153465,65162.0,65161.0,0.00062316]
["bitfinex","BTCUSD",1718388915892,0.15508779,65166.0,65162.0,0.00062316]
["bitfinex","BTCUSD",1718388915893,0.003,65166.0,65162.0,0.00062316]
["bitfinex","BTCUSD",1718388916111,0.008,65166.0,65165.0,0.00062316]
["bitfinex","BTCUSD",1718388916345,0.008,65166.0,65165.0,0.46099216]
["bitfinex","BTCUSD",1718388916563,0.00770918,65166.0,65165.0,0.46099216]
["bitfinex","BTCUSD",1718388916785,0.02401072,65168.0,65165.0,0.46099216]
["bitfinex","BTCUSD",1718388916786,0.02401072,65168.0,65167.0,0.15407416]
["bitfinex","BTCUSD",1718388917010,0.02401072,65168.0,65167.0,0.84218016]
["bitfinex","BTCUSD",1718388917464,0.02401072,65168.0,65167.0,1.41971504]
["bitfinex","BTCUSD",1718388917697,0.02401072,65168.0,65167.0,1.10281204]
["bitfinex","BTCUSD",1718388917922,0.02401072,65168.0,65167.0,0.97548016]
["bitfinex","BTCUSD",1718388918136,0.02401072,65168.0,65167.0,0.98548016]
["bitfinex","BTCUSD",1718388918351,0.02401072,65168.0,65167.0,1.29238316]
["bitfinex","BTCUSD",1718388918601,0.02501072,65168.0,65167.0,1.57280098]
["bitfinex","BTCUSD",1718388918817,0.02501072,65168.0,65167.0,2.29968973]
["bitfinex","BTCUSD",1718388918818,0.001,65168.0,65167.0,2.29968973]
["bitfinex","BTCUSD",1718388919045,0.45626336,65194.0,65185.0,0.16403216]
["bitfinex","BTCUSD",1718388919046,0.20335576,65186.0,65185.0,0.16403216]
["bitfinex","BTCUSD",1718388919297,0.45626336,65194.0,65193.0,0.46079416]
["bitfinex","BTCUSD",1718388919505,0.78996585,65196.0,65195.0,0.46077916]
["bitfinex","BTCUSD",1718388919936,0.78996585,65196.0,65195.0,0.76755016]
["bitfinex","BTCUSD",1718388920846,0.00856585,65196.0,65195.0,1.08432116]
["bitfinex","BTCUSD",1718388921499,0.00856585,65196.0,65195.0,1.10732116]
["bitfinex","BTCUSD",1718388922325,0.00956585,65196.0,65195.0,0.48577916]
["bitfinex","BTCUSD",1718388923048,0.00956585,65196.0,65195.0,0.79255016]
["bitfinex","BTCUSD",1718388923315,0.00956585,65196.0,65195.0,0.17900816]
["bitfinex","BTCUSD",1718388923511,0.16294885,65196.0,65195.0,0.00233923]
["bitfinex","BTCUSD",1718388923711,0.00956585,65196.0,65195.0,0.00262316]
["bitfinex","BTCUSD",1718388923918,0.16294885,65196.0,65195.0,0.00362316]
["bitfinex","BTCUSD",1718388924129,0.46971585,65196.0,65195.0,0.003]
["bitfinex","BTCUSD",1718388924299,0.77648285,65196.0,65195.0,0.003]
["bitfinex","BTCUSD",1718388924518,0.31503664,65196.0,65195.0,0.003]
["bitfinex","BTCUSD",1718388924731,0.16165364,65196.0,65195.0,0.156385]
["bitfinex","BTCUSD",1718388925170,0.16165364,65196.0,65195.0,0.15600816]
["bitfinex","BTCUSD",1718388925442,0.16065364,65196.0,65195.0,0.153385]
["bitfinex","BTCUSD",1718388925661,0.16065364,65196.0,65189.0,0.00062316]
["bitfinex","BTCUSD",1718388925871,0.153391,65193.0,65189.0,0.00062316]
["bitfinex","BTCUSD",1718388926311,0.153391,65193.0,65182.0,0.1]
["bitfinex","BTCUSD",1718388926312,0.15208779,65192.0,65182.0,0.00062316]
["bitfinex","BTCUSD",1718388926539,0.15208779,65192.0,65176.0,0.00062316]
["bitfinex","BTCUSD",1718388926540,0.08575996,65188.0,65176.0,0.00062316]
["bitfinex","BTCUSD",1718388926762,0.08575996,65188.0,65175.0,0.01432029]
["bitfinex","BTCUSD",1718388926763,0.460291,65176.0,65175.0,0.01432029]
["bitfinex","BTCUSD",1718388927033,0.460291,65176.0,65173.0,0.00062316]
["bitfinex","BTCUSD",1718388927034,0.153454,65166.0,65165.0,0.00062316]
["bitfinex","BTCUSD",1718388927258,0.064,65174.0,65169.0,0.00062316]
["bitfinex","BTCUSD",1718388927498,0.15344,65172.0,65171.0,0.00062316]
["bitfinex","BTCUSD",1718388927719,0.153442,65171.0,65167.0,0.00062316]
["bitfinex","BTCUSD",1718388927940,0.153443,65171.0,65167.0,0.00062316]
["bitfinex","BTCUSD",1718388928159,0.153443,65171.0,65166.0,0.153454]
["bitfinex","BTCUSD",1718388928160,0.153443,65171.0,65169.0,0.00062316]
["bitfinex","BTCUSD",1718388928380,0.153443,65171.0,65166.0,0.153454]
["bitfinex","BTCUSD",1718388928597,0.306876,65173.0,65161.0,0.00062316]
["bitfinex","BTCUSD",1718388928827,0.22580386,65174.0,65161.0,0.00062316]
["bitfinex","BTCUSD",1718388928828,0.153463,65162.0,65161.0,0.00062316]
["bitfinex","BTCUSD",1718388929052,0.30695,65157.0,65156.0,0.01432029]
["bitfinex","BTCUSD",1718388929267,0.30695,65157.0,65152.0,0.00062316]
["bitfinex","BTCUSD",1718388929268,0.153484,65153.0,65152.0,0.00062316]
["bitfinex","BTCUSD",1718388929482,0.153471,65159.0,65152.0,0.00062316]
["bitfinex","BTCUSD",1718388929691,0.153471,65159.0,65157.0,0.00062316]
["bitfinex","BTCUSD",1718388930861,0.7814,65178.0,65158.0,0.00033923]
["bitfinex","BTCUSD",1718388931048,0.7814,65178.0,65156.0,0.00062316]
["bitfinex","BTCUSD",1718388931049,0.15208779,65169.0,65156.0,0.00062316]
["bitfinex","BTCUSD",1718388931204,0.15348,65155.0,65154.0,0.00062316]
["bitfinex","BTCUSD",1718388931407,0.15208779,65169.0,65148.0,0.00062316]
["bitfinex","BTCUSD",1718388931408,0.0661,65158.0,65148.0,0.00062316]
["bitfinex","BTCUSD",1718388931612,0.460453,65153.0,65152.0,0.002]
["bitfinex","BTCUSD",1718388931810,0.0661,65158.0,65153.0,0.00062316]
["bitfinex","BTCUSD",1718388932038,0.0639,65165.0,65160.0,0.00062316]
["bitfinex","BTCUSD",1718388932209,0.15208779,65164.0,65163.0,0.00062316]
["bitfinex","BTCUSD",1718388932395,0.15208779,65164.0,65158.0,0.002]
["bitfinex","BTCUSD",1718388932599,0.153462,65163.0,65158.0,0.153472]
["bitfinex","BTCUSD",1718388932801,0.001,65158.0,65157.0,0.00062316]
["bitfinex","BTCUSD",1718388933141,0.001,65158.0,65153.0,0.15410516]
["bitfinex","BTCUSD",1718388933142,0.154473,65158.0,65153.0,0.15410516]
["bitfinex","BTCUSD",1718388933430,0.15208779,65162.0,65161.0,0.00062316]
["bitfinex","BTCUSD",1718388933663,0.370817,65165.0,65160.0,0.00062316]
["bitfinex","BTCUSD",1718388933866,0.370817,65165.0,65152.0,0.002]
["bitfinex","BTCUSD",1718388933867,0.306928,65162.0,65152.0,0.002]
["bitfinex","BTCUSD",1718388934087,0.153484,65153.0,65152.0,0.00262316]
["bitfinex","BTCUSD",1718388934302,0.306934,65161.0,65154.0,0.00062316]
["bitfinex","BTCUSD",1718388934531,0.15508779,65164.0,65154.0,0.00062316]
["bitfinex","BTCUSD",1718388934758,0.153478,65156.0,65154.0,0.00062316]
["bitfinex","BTCUSD",1718388935612,0.001,65162.0,65159.0,0.00062316]
["bitfinex","BTCUSD",1718388935613,0.153467,65161.0,65159.0,0.00062316]
["bitfinex","BTCUSD",1718388935819,0.153468,65160.0,65159.0,0.00062316]
["bitfinex","BTCUSD",1718388936448,0.46000679,65164.0,65161.0,0.00062316]
["bitfinex","BTCUSD",1718388936449,0.153461,65163.0,65161.0,0.00062316]
["bitfinex","BTCUSD",1718388936663,0.15208779,65163.0,65161.0,0.00062316]
["bitfinex","BTCUSD",1718388937089,0.15208779,65163.0,65154.0,0.31196]
["bitfinex","BTCUSD",1718388937090,0.15208779,65163.0,65160.0,0.00062316]
["bitfinex","BTCUSD",1718388937291,0.15208779,65163.0,65154.0,0.31196]
["bitfinex","BTCUSD",1718388937292,0.0604,65170.0,65168.0,0.153448]
["bitfinex","BTCUSD",1718388937504,0.0604,65170.0,65165.0,0.00062316]
["bitfinex","BTCUSD",1718388937505,0.15208779,65169.0,65165.0,0.15407816]
["bitfinex","BTCUSD",1718388937738,0.30553479,65169.0,65165.0,0.15407816]
["bitfinex","BTCUSD",1718388937949,0.45898479,65169.0,65164.0,0.00062316]
["bitfinex","BTCUSD",1718388938167,0.45898379,65169.0,65164.0,0.00062316]
["bitfinex","BTCUSD",1718388938385,0.153456,65165.0,65164.0,0.00062316]
["bitfinex","BTCUSD",1718388939206,0.153456,65165.0,65164.0,0.00162316]
["bitfinex","BTCUSD",1718388939384,0.153456,65165.0,65164.0,0.001]
["bitfinex","BTCUSD",1718388939385,0.460369,65165.0,65164.0,0.001]
["bitfinex","BTCUSD",1718388939599,0.767282,65165.0,65164.0,0.001]
["bitfinex","BTCUSD",1718388939737,0.767282,65165.0,65160.0,0.00062316]
["bitfinex","BTCUSD",1718388939738,0.153466,65161.0,65160.0,0.00062316]
["bitfinex","BTCUSD",1718388940138,0.15608779,65165.0,65163.0,0.153459]
["bitfinex","BTCUSD",1718388940349,0.153461,65163.0,65162.0,0.00062316]
["bitfinex","BTCUSD",1718388941431,0.15208779,65164.0,65163.0,0.00062316]
["bitfinex","BTCUSD",1718388941649,0.30554579,65164.0,65163.0,0.00062316]
["bitfinex","BTCUSD",1718388941823,0.15208779,65164.0,65163.0,0.00062316]
["bitfinex","BTCUSD",1718388942498,0.15208779,65164.0,65157.0,0.00062316]
["bitfinex","BTCUSD",1718388942715,0.00971607,65162.0,65151.0,0.00062316]
["bitfinex","BTCUSD",1718388942927,0.1392,65163.0,65151.0,0.00062316]
["bitfinex","BTCUSD",1718388942928,0.153483,65154.0,65151.0,0.00062316]
["bitfinex","BTCUSD",1718388943131,0.153484,65153.0,65151.0,0.00062316]
["bitfinex","BTCUSD",1718388943334,0.60792686,65163.0,65157.0,0.00062316]
["bitfinex","BTCUSD",1718388943335,0.29128779,65163.0,65157.0,0.00062316]
["bitfinex","BTCUSD",1718388943537,0.153467,65161.0,65159.0,0.00062316]
["bitfinex","BTCUSD",1718388943744,0.306928,65162.0,65159.0,0.00062316]
["bitfinex","BTCUSD",1718388943745,0.153468,65160.0,65159.0,0.00062316]
["bitfinex","BTCUSD",1718388944158,0.153472,65159.0,65157.0,0.00062316]
["bitfinex","BTCUSD",1718388944371,0.59821279,65163.0,65153.0,0.00062316]
["bitfinex","BTCUSD",1718388944572,0.153469,65160.0,65155.0,0.153479]
["bitfinex","BTCUSD",1718388944786,0.15347,65159.0,65157.0,0.002]
["bitfinex","BTCUSD",1718388944991,0.15347,65159.0,65157.0,0.00262316]
["bitfinex","BTCUSD",1718388945197,0.15347,65159.0,65157.0,0.00062316]
["bitfinex","BTCUSD",1718388945417,0.59921379,65163.0,65157.0,0.00262316]
["bitfinex","BTCUSD",1718388945612,0.153468,65160.0,65157.0,0.00262316]
["bitfinex","BTCUSD",1718388945824,0.153471,65159.0,65155.0,0.003]
["bitfinex","BTCUSD",1718388946084,0.306929,65162.0,65155.0,0.003]
["bitfinex","BTCUSD",1718388946292,0.153466,65161.0,65157.0,0.153475]
["bitfinex","BTCUSD",1718388946517,0.153469,65160.0,65157.0,0.00062316]
["bitfinex","BTCUSD",1718388946749,0.153487,65152.0,65151.0,0.00062316]
["bitfinex","BTCUSD",1718388946970,0.29128779,65163.0,65151.0,0.00062316]
["bitfinex","BTCUSD",1718388946971,0.153474,65158.0,65154.0,0.00062316]
["bitfinex","BTCUSD",1718388947190,0.306946,65158.0,65157.0,0.002]
["bitfinex","BTCUSD",1718388947412,0.460419,65158.0,65157.0,0.002]
["bitfinex","BTCUSD",1718388947621,0.153473,65158.0,65157.0,0.002]
["bitfinex","BTCUSD",1718388947847,0.153473,65158.0,65157.0,0.00062316]
["bitfinex","BTCUSD",1718388948269,0.153473,65158.0,65157.0,0.00162316]
["bitfinex","BTCUSD",1718388948467,0.460419,65158.0,65157.0,0.00062316]
["bitfinex","BTCUSD",1718388948681,0.15348,65155.0,65153.0,0.00062316]
["bitfinex","BTCUSD",1718388949105,0.153482,65154.0,65153.0,0.00062316]
["bitfinex","BTCUSD",1718388949772,0.153476,65157.0,65153.0,0.00062316]
["bitfinex","BTCUSD",1718388949975,0.153478,65156.0,65153.0,0.00062316]
["bitfinex","BTCUSD",1718388950388,0.29128779,65163.0,65157.0,0.00062316]
["bitfinex","BTCUSD",1718388950389,0.306937,65160.0,65157.0,0.00062316]
["bitfinex","BTCUSD",1718388950596,0.153473,65158.0,65157.0,0.00062316]
["bitfinex","BTCUSD",1718388951225,0.153475,65157.0,65153.0,0.00162316]
["bitfinex","BTCUSD",1718388951472,0.153478,65156.0,65153.0,0.00062316]
["bitfinex","BTCUSD",1718388951684,0.153478,65156.0,65155.0,0.00062316]
["bitfinex","BTCUSD",1718388951887,0.153478,65156.0,65152.0,0.15410816]
["bitfinex","BTCUSD",1718388952094,0.153478,65156.0,65153.0,0.00062316]
["bitfinex","BTCUSD",1718388952323,0.311949,65158.0,65155.0,0.00062316]
["bitfinex","BTCUSD",1718388952324,0.158475,65158.0,65155.0,0.00062316]
["bitfinex","BTCUSD",1718388952559,0.158473,65158.0,65156.0,0.00062316]
["bitfinex","BTCUSD",1718388952762,0.465419,65158.0,65157.0,0.00062316]
["bitfinex","BTCUSD",1718388952985,0.158473,65158.0,65157.0,0.00062316]
["bitfinex","BTCUSD",1718388953604,0.153477,65156.0,65155.0,0.00062316]
["bitfinex","BTCUSD",1718388953850,0.153479,65156.0,65153.0,0.00162316]
["bitfinex","BTCUSD",1718388954077,0.153479,65156.0,65153.0,0.00062316]
["bitfinex","BTCUSD",1718388954316,0.004,65158.0,65137.0,0.04558147]
["bitfinex","BTCUSD",1718388954317,0.00971607,65146.0,65137.0,0.04558147]
["bitfinex","BTCUSD",1718388954512,0.00971607,65146.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388954513,1.60371086,65146.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388954724,1.60371086,65146.0,65129.0,0.00915316]
["bitfinex","BTCUSD",1718388954886,1.63342103,65146.0,65129.0,0.00915316]
["bitfinex","BTCUSD",1718388955096,1.60371086,65146.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388955292,2.01071286,65146.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388955507,2.09251119,65146.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388955709,1.9404234,65146.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388955906,2.3974254,65146.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388956086,2.4974254,65146.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388956279,2.1904234,65146.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388956599,2.34195707,65146.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388957130,2.25595707,65146.0,65145.0,0.00145]
["bitfinex","BTCUSD",1718388957581,2.35595707,65146.0,65145.0,0.00045]
["bitfinex","BTCUSD",1718388957988,2.18986928,65146.0,65145.0,0.00045]
["bitfinex","BTCUSD",1718388958166,2.20386928,65146.0,65145.0,0.00045]
["bitfinex","BTCUSD",1718388959045,2.18986928,65146.0,65145.0,0.00045]
["bitfinex","BTCUSD",1718388959258,2.16015874,65146.0,65145.0,0.00045]
["bitfinex","BTCUSD",1718388959464,2.06015874,65146.0,65145.0,0.00045]
["bitfinex","BTCUSD",1718388959667,2.07415874,65146.0,65145.0,0.00145]
["bitfinex","BTCUSD",1718388960015,2.16015874,65146.0,65145.0,0.00045]
["bitfinex","BTCUSD",1718388960219,2.06015874,65146.0,65145.0,0.00045]
["bitfinex","BTCUSD",1718388960425,2.08815874,65146.0,65145.0,0.00145]
["bitfinex","BTCUSD",1718388960629,2.21785135,65146.0,65145.0,0.00145]
["bitfinex","BTCUSD",1718388960831,2.17415874,65146.0,65145.0,0.00045]
["bitfinex","BTCUSD",1718388961035,2.07415874,65146.0,65145.0,0.00045]
["bitfinex","BTCUSD",1718388961241,2.48116074,65146.0,65145.0,0.00145]
["bitfinex","BTCUSD",1718388961472,2.32624653,65146.0,65145.0,0.00145]
["bitfinex","BTCUSD",1718388961689,2.34024653,65146.0,65145.0,0.00145]
["bitfinex","BTCUSD",1718388961889,2.65577853,65146.0,65145.0,0.00145]
["bitfinex","BTCUSD",1718388962089,2.09668874,65146.0,65145.0,0.00145]
["bitfinex","BTCUSD",1718388962269,2.21068874,65146.0,65145.0,0.00145]
["bitfinex","BTCUSD",1718388963197,2.56769074,65146.0,65145.0,0.00145]
["bitfinex","BTCUSD",1718388963394,2.56769074,65146.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388963395,1.53581295,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388963603,1.91200074,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388964485,1.60492274,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388964862,1.61092274,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388965872,1.61892274,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718388966741,1.61092274,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388967161,1.59576079,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388967711,1.63292274,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388967877,1.73093215,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388968310,1.61892274,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388968518,1.63292274,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388968771,1.61873805,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388969376,1.60473805,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388969572,1.61873805,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718388970199,1.63273805,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718388970613,1.61873805,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718388970837,2.07733473,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718388971265,1.77025673,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718388971402,1.73273805,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718388972018,1.73268918,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718388972243,1.72352723,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718388972445,1.57872723,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718388973105,0.028,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718388973361,0.028,65130.0,65129.0,0.25024828]
["bitfinex","BTCUSD",1718388973599,0.028,65130.0,65129.0,0.86441228]
["bitfinex","BTCUSD",1718388973848,0.028,65130.0,65129.0,0.88741228]
["bitfinex","BTCUSD",1718388974060,0.014,65130.0,65129.0,1.20449428]
["bitfinex","BTCUSD",1718388974290,0.20335576,65137.0,65136.0,0.50305028]
["bitfinex","BTCUSD",1718388974510,0.20335576,65137.0,65136.0,0.81009928]
["bitfinex","BTCUSD",1718388974957,0.20335576,65137.0,65136.0,1.11714828]
["bitfinex","BTCUSD",1718388975168,0.20335576,65137.0,65136.0,1.12714828]
["bitfinex","BTCUSD",1718388975370,0.20335576,65137.0,65136.0,1.11714828]
["bitfinex","BTCUSD",1718388975584,0.20335576,65137.0,65136.0,0.0413]
["bitfinex","BTCUSD",1718388975792,0.20335576,65137.0,65136.0,0.04247728]
["bitfinex","BTCUSD",1718388976016,0.20335576,65137.0,65132.0,0.00117728]
["bitfinex","BTCUSD",1718388976017,0.460588,65134.0,65132.0,0.00117728]
["bitfinex","BTCUSD",1718388976254,0.460609,65131.0,65130.0,0.00117728]
["bitfinex","BTCUSD",1718388976455,0.153536,65131.0,65130.0,0.00117728]
["bitfinex","BTCUSD",1718388976669,0.460617,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718388976884,0.460617,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388977129,0.3686055,65137.0,65130.0,0.00117728]
["bitfinex","BTCUSD",1718388977130,0.35944355,65137.0,65130.0,0.00117728]
["bitfinex","BTCUSD",1718388977345,0.35944355,65137.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388977346,0.21435576,65137.0,65136.0,0.001]
["bitfinex","BTCUSD",1718388977789,0.35687776,65137.0,65136.0,0.00117728]
["bitfinex","BTCUSD",1718388977995,0.26395576,65148.0,65138.0,0.00117728]
["bitfinex","BTCUSD",1718388978198,0.15208779,65146.0,65138.0,0.00117728]
["bitfinex","BTCUSD",1718388978400,0.307022,65142.0,65136.0,0.0413]
["bitfinex","BTCUSD",1718388978605,0.153539,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388978809,0.35544355,65141.0,65134.0,0.00117728]
["bitfinex","BTCUSD",1718388979011,0.153534,65132.0,65131.0,0.00117728]
["bitfinex","BTCUSD",1718388979215,0.153534,65132.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388979415,0.767695,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388980257,0.460617,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388980482,0.153539,65130.0,65129.0,0.00970728]
["bitfinex","BTCUSD",1718388980685,0.767695,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388981131,0.777695,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718388981352,1.24386079,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718388981567,1.23602274,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388982483,1.23602274,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718388982484,1.25202274,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718388982706,1.24286079,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718388982917,0.62870479,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718388983340,0.91978279,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388983571,0.92678279,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388983777,0.93678279,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718388984011,0.92978279,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718388984241,1.24086079,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388984682,1.24086079,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718388984683,1.25002274,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718388984888,1.25802274,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718388985096,1.23486079,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388985324,0.31362679,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388985541,0.008,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388985745,0.315078,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388985982,0.468617,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388986196,0.008,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388986604,0.171539,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718388986960,0.163539,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718388987374,0.173539,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718388987588,0.01,65130.0,65129.0,0.01070728]
["bitfinex","BTCUSD",1718388987792,0.163539,65130.0,65129.0,0.01070728]
["bitfinex","BTCUSD",1718388987994,0.018,65130.0,65129.0,0.16424828]
["bitfinex","BTCUSD",1718388988662,0.018,65130.0,65129.0,1.22291851]
["bitfinex","BTCUSD",1718388989014,0.018,65130.0,65129.0,1.24591851]
["bitfinex","BTCUSD",1718388989226,0.018,65130.0,65129.0,1.28721851]
["bitfinex","BTCUSD",1718388989986,0.018,65130.0,65129.0,1.27721851]
["bitfinex","BTCUSD",1718388990188,0.008,65130.0,65129.0,0.00970728]
["bitfinex","BTCUSD",1718388990515,0.008,65130.0,65129.0,0.47233028]
["bitfinex","BTCUSD",1718388990831,0.008,65130.0,65129.0,0.01170728]
["bitfinex","BTCUSD",1718388990981,0.008,65130.0,65129.0,0.16524828]
["bitfinex","BTCUSD",1718388991175,0.008,65130.0,65129.0,0.47033028]
["bitfinex","BTCUSD",1718388991374,0.00093501,65131.0,65130.0,0.15471628]
["bitfinex","BTCUSD",1718388991853,0.00093501,65131.0,65129.0,0.00970728]
["bitfinex","BTCUSD",1718388992064,0.153539,65130.0,65129.0,0.00970728]
["bitfinex","BTCUSD",1718388992266,0.767695,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718388992498,0.768695,65130.0,65129.0,0.01153]
["bitfinex","BTCUSD",1718388992700,1.075773,65130.0,65129.0,0.01153]
["bitfinex","BTCUSD",1718388992902,0.768695,65130.0,65129.0,0.01153]
["bitfinex","BTCUSD",1718388993305,0.98618279,65130.0,65129.0,0.01153]
["bitfinex","BTCUSD",1718388993519,1.91510074,65130.0,65129.0,0.01053]
["bitfinex","BTCUSD",1718388993739,2.01410074,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388994781,1.70702274,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388994990,1.40478279,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718388995263,1.42794474,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718388995454,1.70702274,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388995869,1.72102274,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388996079,1.71186079,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718388997262,1.72586079,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718388997480,0.48052679,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718388997689,0.78760479,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718388997897,1.10384474,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718388998110,1.41092274,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718388998526,1.40176079,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718388998758,1.09468279,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718388998966,0.32698779,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718388999150,0.028,65130.0,65129.0,0.31778928]
["bitfinex","BTCUSD",1718388999408,0.028,65130.0,65129.0,0.01070728]
["bitfinex","BTCUSD",1718388999624,0.488617,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718389000245,0.167539,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718389000449,0.153539,65130.0,65129.0,0.00853]
["bitfinex","BTCUSD",1718389000672,0.181539,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718389001103,0.94778279,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718389001315,1.40562274,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718389001523,1.39646079,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718389001939,1.40562274,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718389002152,1.08938279,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718389002795,0.32168779,65130.0,65129.0,0.00953]
["bitfinex","BTCUSD",1718389003046,0.32168779,65130.0,65129.0,0.31778928]
["bitfinex","BTCUSD",1718389003047,0.18008779,65130.0,65129.0,0.31778928]
["bitfinex","BTCUSD",1718389003260,0.18008779,65130.0,65129.0,0.47133028]
["bitfinex","BTCUSD",1718389003474,0.028,65130.0,65129.0,0.77841228]
["bitfinex","BTCUSD",1718389003689,0.028,65130.0,65129.0,1.08549428]
["bitfinex","BTCUSD",1718389003893,0.028,65130.0,65129.0,0.47133028]
["bitfinex","BTCUSD",1718389004319,0.028,65130.0,65129.0,0.153541]
["bitfinex","BTCUSD",1718389004957,0.028,65130.0,65123.0,0.0413]
["bitfinex","BTCUSD",1718389005157,0.307092,65127.0,65123.0,0.0413]
["bitfinex","BTCUSD",1718389005365,0.307092,65127.0,65122.0,0.0041394]
["bitfinex","BTCUSD",1718389005366,0.307097,65126.0,65122.0,0.0041394]
["bitfinex","BTCUSD",1718389005588,0.307102,65125.0,65122.0,0.0041394]
["bitfinex","BTCUSD",1718389006446,0.153555,65124.0,65122.0,0.0041394]
["bitfinex","BTCUSD",1718389006901,0.06523501,65131.0,65124.0,0.153552]
["bitfinex","BTCUSD",1718389007117,0.007,65127.0,65124.0,0.153552]
["bitfinex","BTCUSD",1718389007328,0.007,65127.0,65125.0,0.153549]
["bitfinex","BTCUSD",1718389007568,0.009,65130.0,65125.0,0.153549]
["bitfinex","BTCUSD",1718389007775,0.153547,65127.0,65122.0,0.1576944]
["bitfinex","BTCUSD",1718389008020,0.307086,65129.0,65122.0,0.0041394]
["bitfinex","BTCUSD",1718389008238,0.767777,65123.0,65122.0,0.0041394]
["bitfinex","BTCUSD",1718389008654,0.91986479,65123.0,65122.0,0.0041394]
["bitfinex","BTCUSD",1718389009479,0.61275379,65123.0,65122.0,0.0041394]
["bitfinex","BTCUSD",1718389010267,0.91986479,65123.0,65122.0,0.0051394]
["bitfinex","BTCUSD",1718389010413,0.61275379,65123.0,65122.0,0.0051394]
["bitfinex","BTCUSD",1718389010636,0.61275379,65123.0,65122.0,0.0041394]
["bitfinex","BTCUSD",1718389011116,0.62675379,65123.0,65122.0,0.0051394]
["bitfinex","BTCUSD",1718389011492,0.62659796,65123.0,65122.0,0.0051394]
["bitfinex","BTCUSD",1718389011893,0.93370896,65123.0,65122.0,0.0051394]
["bitfinex","BTCUSD",1718389015972,1.24081996,65123.0,65122.0,0.0051394]
["bitfinex","BTCUSD",1718389016188,1.39268086,65123.0,65122.0,0.0051394]
["bitfinex","BTCUSD",1718389016410,1.24081996,65123.0,65122.0,0.0051394]
["bitfinex","BTCUSD",1718389017040,1.26081996,65123.0,65122.0,0.0051394]
["bitfinex","BTCUSD",1718389017250,1.65103096,65123.0,65122.0,0.0051394]
["bitfinex","BTCUSD",1718389017458,1.34391996,65123.0,65122.0,0.0051394]
["bitfinex","BTCUSD",1718389017671,0.70969796,65123.0,65122.0,0.0051394]
["bitfinex","BTCUSD",1718389017886,0.68469796,65123.0,65122.0,0.0051394]
["bitfinex","BTCUSD",1718389018061,0.36958696,65123.0,65122.0,0.0041394]
["bitfinex","BTCUSD",1718389018319,0.67069796,65123.0,65122.0,0.0041394]
["bitfinex","BTCUSD",1718389018534,0.99180896,65123.0,65122.0,0.0051394]
["bitfinex","BTCUSD",1718389018732,1.31191996,65123.0,65122.0,0.0051394]
["bitfinex","BTCUSD",1718389019152,1.33191996,65123.0,65122.0,0.0051394]
["bitfinex","BTCUSD",1718389019797,1.37036661,65123.0,65122.0,0.0051394]
["bitfinex","BTCUSD",1718389020016,1.66076661,65123.0,65122.0,0.0051394]
["bitfinex","BTCUSD",1718389020235,2.28655004,65123.0,65122.0,0.0051394]
["bitfinex","BTCUSD",1718389020449,2.28748505,65123.0,65122.0,0.0051394]
["bitfinex","BTCUSD",1718389021077,2.2490384,65123.0,65122.0,0.0051394]
["bitfinex","BTCUSD",1718389021289,2.2490384,65123.0,65122.0,0.0041394]
["bitfinex","BTCUSD",1718389021290,2.2350384,65123.0,65122.0,0.0041394]
["bitfinex","BTCUSD",1718389021500,2.25170541,65123.0,65122.0,0.0041394]
["bitfinex","BTCUSD",1718389021767,1.15612,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389021975,1.63654723,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389022185,1.3378748,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389022392,1.65654348,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389022954,1.0247548,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389023157,0.99508779,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389023583,0.22728779,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389023784,0.16608779,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389024443,0.16608779,65121.0,65120.0,0.7754814]
["bitfinex","BTCUSD",1718389024650,0.16608779,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389024763,0.62676779,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389024960,0.64076779,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389025172,1.25500779,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389025390,0.23228779,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389025606,0.23228779,65121.0,65120.0,0.1612314]
["bitfinex","BTCUSD",1718389025607,0.16608779,65121.0,65120.0,0.1612314]
["bitfinex","BTCUSD",1718389025995,0.16608779,65121.0,65120.0,0.4683564]
["bitfinex","BTCUSD",1718389025996,0.15208779,65121.0,65120.0,0.4683564]
["bitfinex","BTCUSD",1718389026203,0.16408779,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389026608,0.31764779,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389027128,0.63776779,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389027386,1.25200779,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389027943,0.33064779,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389028256,0.63776779,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389028478,0.15208779,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389028709,0.61276779,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389028866,1.14438727,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389029074,1.19378727,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389029351,1.38220779,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389029508,1.39620779,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389029915,1.08908779,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389030315,1.40320779,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389030515,1.38320779,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389030917,1.24217558,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389031134,1.24817558,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389031340,1.54129558,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389031552,1.55529558,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389031764,1.56929558,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389032177,1.54929558,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389032798,1.39720779,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389033221,1.41720779,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389035386,1.46498296,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389035585,1.4355333,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389035996,1.46500036,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389036924,1.46478221,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389037531,1.76301313,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389037958,1.41531515,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389038157,0.32206964,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389038433,0.47562964,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389038635,1.08986964,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389039225,1.39698964,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389039463,1.08986964,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389039663,0.78274964,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389039872,1.08986964,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389040730,0.17986964,65121.0,65120.0,0.1612314]
["bitfinex","BTCUSD",1718389040943,0.33342964,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389041161,0.17986964,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389041362,0.33342964,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389041721,0.17986964,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389041918,0.17986964,65121.0,65120.0,0.3147944]
["bitfinex","BTCUSD",1718389042165,0.17986964,65121.0,65120.0,0.4683564]
["bitfinex","BTCUSD",1718389042306,0.17986964,65121.0,65120.0,0.7754814]
["bitfinex","BTCUSD",1718389043166,0.014,65121.0,65120.0,1.26735428]
["bitfinex","BTCUSD",1718389043547,0.014,65121.0,65120.0,1.28735428]
["bitfinex","BTCUSD",1718389043548,0.027,65121.0,65120.0,1.28735428]
["bitfinex","BTCUSD",1718389043748,0.027,65121.0,65120.0,1.61747928]
["bitfinex","BTCUSD",1718389043967,0.027,65121.0,65120.0,1.66346982]
["bitfinex","BTCUSD",1718389044426,0.027,65121.0,65120.0,1.33634482]
["bitfinex","BTCUSD",1718389044672,0.014,65121.0,65120.0,1.35634482]
["bitfinex","BTCUSD",1718389044887,0.00093501,65123.0,65122.0,1.094902]
["bitfinex","BTCUSD",1718389045067,0.00093501,65123.0,65122.0,1.24534988]
["bitfinex","BTCUSD",1718389045299,0.00093501,65123.0,65122.0,1.22534988]
["bitfinex","BTCUSD",1718389045630,0.00093501,65123.0,65122.0,1.24534988]
["bitfinex","BTCUSD",1718389046433,0.00093501,65123.0,65122.0,1.28664988]
["bitfinex","BTCUSD",1718389046648,0.00393501,65123.0,65122.0,1.26664988]
["bitfinex","BTCUSD",1718389046869,0.00393501,65123.0,65122.0,1.60976488]
["bitfinex","BTCUSD",1718389047057,0.00393501,65123.0,65122.0,1.70976488]
["bitfinex","BTCUSD",1718389047471,0.00393501,65123.0,65122.0,1.75575542]
["bitfinex","BTCUSD",1718389047893,0.00893501,65123.0,65122.0,1.75575542]
["bitfinex","BTCUSD",1718389048323,0.00893501,65123.0,65122.0,1.70976488]
["bitfinex","BTCUSD",1718389048324,0.00093501,65123.0,65122.0,1.70976488]
["bitfinex","BTCUSD",1718389048527,0.00093501,65123.0,65122.0,2.74898597]
["bitfinex","BTCUSD",1718389048737,0.00193501,65123.0,65122.0,2.86496234]
["bitfinex","BTCUSD",1718389048963,0.00193501,65123.0,65122.0,2.74998597]
["bitfinex","BTCUSD",1718389049344,0.00193501,65123.0,65122.0,2.34287097]
["bitfinex","BTCUSD",1718389049565,0.00193501,65123.0,65122.0,2.36682708]
["bitfinex","BTCUSD",1718389049973,0.00193501,65123.0,65122.0,2.38539338]
["bitfinex","BTCUSD",1718389050177,0.00193501,65123.0,65122.0,2.550246]
["bitfinex","BTCUSD",1718389050374,0.00193501,65123.0,65122.0,2.43539338]
["bitfinex","BTCUSD",1718389050606,0.00193501,65123.0,65122.0,2.74250838]
["bitfinex","BTCUSD",1718389050734,0.00193501,65123.0,65122.0,2.43539338]
["bitfinex","BTCUSD",1718389051121,0.00093501,65131.0,65130.0,1.094773]
["bitfinex","BTCUSD",1718389051339,0.00093501,65131.0,65130.0,0.44992786]
["bitfinex","BTCUSD",1718389051564,0.00093501,65131.0,65126.0,0.02]
["bitfinex","BTCUSD",1718389051766,0.00093501,65131.0,65130.0,0.767695]
["bitfinex","BTCUSD",1718389052818,0.00193501,65131.0,65130.0,0.767695]
["bitfinex","BTCUSD",1718389053035,0.00193501,65131.0,65126.0,0.159547]
["bitfinex","BTCUSD",1718389053245,0.00193501,65131.0,65126.0,0.006]
["bitfinex","BTCUSD",1718389053246,0.153546,65127.0,65126.0,0.006]
["bitfinex","BTCUSD",1718389054311,0.00193501,65131.0,65126.0,0.159547]
["bitfinex","BTCUSD",1718389054560,0.00193501,65131.0,65128.0,0.153542]
["bitfinex","BTCUSD",1718389054767,0.00093501,65131.0,65128.0,0.153542]
["bitfinex","BTCUSD",1718389054957,0.00093501,65131.0,65129.0,0.153539]
["bitfinex","BTCUSD",1718389055164,0.00093501,65131.0,65128.0,0.153543]
["bitfinex","BTCUSD",1718389055518,0.00093501,65131.0,65126.0,0.162546]
["bitfinex","BTCUSD",1718389055719,0.00093501,65131.0,65126.0,0.009]
["bitfinex","BTCUSD",1718389055720,0.153546,65127.0,65126.0,0.009]
["bitfinex","BTCUSD",1718389055886,0.61272579,65127.0,65126.0,0.009]
["bitfinex","BTCUSD",1718389056082,1.06331779,65127.0,65126.0,0.007]
["bitfinex","BTCUSD",1718389056282,0.46068,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389056487,0.307097,65126.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389056801,0.15208779,65125.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389057405,0.153555,65124.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389057773,0.15208779,65125.0,65120.0,0.3147904]
["bitfinex","BTCUSD",1718389057957,0.15208779,65125.0,65120.0,0.1612314]
["bitfinex","BTCUSD",1718389058095,0.30563879,65125.0,65120.0,0.1612314]
["bitfinex","BTCUSD",1718389059413,0.153553,65124.0,65120.0,0.1612314]
["bitfinex","BTCUSD",1718389059748,0.153553,65124.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389060532,0.15608779,65125.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389060738,0.15208779,65125.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389060934,0.153558,65122.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389061096,0.15356,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389061293,0.004,65124.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389061572,0.46068,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389061750,0.15356,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389062333,0.153557,65123.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389063182,0.002,65121.0,65120.0,0.0076694]
["bitfinex","BTCUSD",1718389063319,0.002,65121.0,65120.0,0.0026694]
["bitfinex","BTCUSD",1718389064348,0.157557,65123.0,65120.0,0.0026694]
["bitfinex","BTCUSD",1718389064565,0.15608779,65123.0,65120.0,0.0026694]
["bitfinex","BTCUSD",1718389064796,0.7678,65121.0,65120.0,0.0026694]
["bitfinex","BTCUSD",1718389065003,0.91988779,65121.0,65120.0,0.0026694]
["bitfinex","BTCUSD",1718389065212,0.92388779,65121.0,65120.0,0.0026694]
["bitfinex","BTCUSD",1718389065432,1.23300779,65121.0,65120.0,0.0026694]
["bitfinex","BTCUSD",1718389065642,0.92588779,65121.0,65120.0,0.0026694]
["bitfinex","BTCUSD",1718389065846,0.92388779,65121.0,65120.0,0.0026694]
["bitfinex","BTCUSD",1718389066062,0.93288779,65121.0,65120.0,0.0036694]
["bitfinex","BTCUSD",1718389066275,0.62576779,65121.0,65120.0,0.0036694]
["bitfinex","BTCUSD",1718389066478,0.013,65121.0,65120.0,0.0036694]
["bitfinex","BTCUSD",1718389066691,0.013,65121.0,65120.0,0.1985314]
["bitfinex","BTCUSD",1718389066900,0.013,65121.0,65120.0,0.0449694]
["bitfinex","BTCUSD",1718389067112,0.009,65121.0,65120.0,0.0449694]
["bitfinex","BTCUSD",1718389067316,0.019,65121.0,65120.0,0.5056564]
["bitfinex","BTCUSD",1718389067530,0.019,65121.0,65120.0,0.8127814]
["bitfinex","BTCUSD",1718389067991,0.019,65121.0,65120.0,0.8357814]
["bitfinex","BTCUSD",1718389068235,0.019,65121.0,65120.0,0.8557814]
["bitfinex","BTCUSD",1718389068460,0.019,65121.0,65120.0,0.98321545]
["bitfinex","BTCUSD",1718389069143,0.019,65121.0,65120.0,1.29034045]
["bitfinex","BTCUSD",1718389069523,0.01,65121.0,65120.0,1.28934045]
["bitfinex","BTCUSD",1718389069737,0.00093501,65131.0,65130.0,0.808995]
["bitfinex","BTCUSD",1718389070526,0.00093501,65131.0,65130.0,0.501917]
["bitfinex","BTCUSD",1718389070721,0.00093501,65131.0,65125.0,0.0413]
["bitfinex","BTCUSD",1718389071049,0.00093501,65131.0,65126.0,0.12742488]
["bitfinex","BTCUSD",1718389071050,0.15447301,65131.0,65126.0,0.12742488]
["bitfinex","BTCUSD",1718389071225,0.00093501,65131.0,65126.0,0.12742488]
["bitfinex","BTCUSD",1718389071413,0.00093501,65131.0,65124.0,0.307104]
["bitfinex","BTCUSD",1718389071614,0.00093501,65131.0,65128.0,0.153542]
["bitfinex","BTCUSD",1718389072303,0.00193501,65131.0,65128.0,0.153542]
["bitfinex","BTCUSD",1718389072925,0.00993501,65131.0,65127.0,0.153545]
["bitfinex","BTCUSD",1718389073408,0.00693501,65131.0,65127.0,0.153545]
["bitfinex","BTCUSD",1718389073634,0.16047201,65131.0,65126.0,0.153548]
["bitfinex","BTCUSD",1718389073905,0.16647201,65131.0,65127.0,0.12742575]
["bitfinex","BTCUSD",1718389074174,0.01293501,65131.0,65128.0,0.153543]
["bitfinex","BTCUSD",1718389074384,0.01293501,65131.0,65130.0,0.153539]
["bitfinex","BTCUSD",1718389074594,0.01293501,65131.0,65130.0,0.28096181]
["bitfinex","BTCUSD",1718389074595,0.00693501,65131.0,65130.0,0.28096181]
["bitfinex","BTCUSD",1718389074864,0.00393501,65131.0,65130.0,0.58803981]
["bitfinex","BTCUSD",1718389075065,0.00393501,65131.0,65130.0,1.20219581]
["bitfinex","BTCUSD",1718389075261,0.00093501,65131.0,65130.0,1.20219581]
["bitfinex","BTCUSD",1718389075473,0.00593501,65131.0,65130.0,0.89511781]
["bitfinex","BTCUSD",1718389075687,0.46654401,65131.0,65130.0,0.12742281]
["bitfinex","BTCUSD",1718389075898,0.46654401,65131.0,65120.0,0.17853143]
["bitfinex","BTCUSD",1718389075899,0.00593501,65131.0,65122.0,0.04592388]
["bitfinex","BTCUSD",1718389076105,0.16647101,65131.0,65130.0,0.001]
["bitfinex","BTCUSD",1718389076311,0.01793501,65131.0,65130.0,0.001]
["bitfinex","BTCUSD",1718389076513,0.78561701,65131.0,65130.0,0.001]
["bitfinex","BTCUSD",1718389076836,1.09269001,65131.0,65130.0,0.001]
["bitfinex","BTCUSD",1718389077398,1.08769001,65131.0,65130.0,0.001]
["bitfinex","BTCUSD",1718389077538,0.307088,65128.0,65121.0,0.153558]
["bitfinex","BTCUSD",1718389077742,0.307088,65128.0,65122.0,0.12743518]
["bitfinex","BTCUSD",1718389077743,0.153549,65126.0,65122.0,0.12743518]
["bitfinex","BTCUSD",1718389077946,0.460666,65123.0,65122.0,0.13043518]
["bitfinex","BTCUSD",1718389078164,0.46068,65121.0,65120.0,0.02072173]
["bitfinex","BTCUSD",1718389078372,0.8325,65121.0,65120.0,0.02072173]
["bitfinex","BTCUSD",1718389078564,0.52538,65121.0,65120.0,0.02072173]
["bitfinex","BTCUSD",1718389078806,0.8325,65121.0,65120.0,0.02072173]
["bitfinex","BTCUSD",1718389079005,0.37182,65121.0,65120.0,0.02072173]
["bitfinex","BTCUSD",1718389079234,0.21826,65121.0,65120.0,0.02072173]
["bitfinex","BTCUSD",1718389079560,0.8325,65121.0,65120.0,0.02072173]
["bitfinex","BTCUSD",1718389080379,0.46068,65121.0,65120.0,0.0026694]
["bitfinex","BTCUSD",1718389080618,0.8308,65121.0,65120.0,0.0026694]
["bitfinex","BTCUSD",1718389080843,0.8368,65121.0,65120.0,0.0026694]
["bitfinex","BTCUSD",1718389081052,0.8368,65121.0,65120.0,0.0036694]
["bitfinex","BTCUSD",1718389081271,0.52368,65121.0,65120.0,0.0026694]
["bitfinex","BTCUSD",1718389081707,0.8388,65121.0,65120.0,0.0026694]
["bitfinex","BTCUSD",1718389081931,0.8358,65121.0,65120.0,0.0026694]
["bitfinex","BTCUSD",1718389082305,0.99688779,65121.0,65120.0,0.0036694]
["bitfinex","BTCUSD",1718389082829,0.22908779,65121.0,65120.0,0.0036694]
["bitfinex","BTCUSD",1718389083037,0.38264779,65121.0,65120.0,0.0036694]
["bitfinex","BTCUSD",1718389083182,0.99188779,65121.0,65120.0,0.0036694]
["bitfinex","BTCUSD",1718389083603,1.00188779,65121.0,65120.0,0.0036694]
["bitfinex","BTCUSD",1718389085395,1.30900779,65121.0,65120.0,0.0036694]
["bitfinex","BTCUSD",1718389085811,1.00188779,65121.0,65120.0,0.0036694]
["bitfinex","BTCUSD",1718389086029,1.30900779,65121.0,65120.0,0.0036694]
["bitfinex","BTCUSD",1718389086232,1.63612779,65121.0,65120.0,0.0036694]
["bitfinex","BTCUSD",1718389086486,0.0598306,65120.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389086701,0.0598306,65120.0,65119.0,0.460695]
["bitfinex","BTCUSD",1718389087169,0.0598306,65120.0,65119.0,0.89526671]
["bitfinex","BTCUSD",1718389087394,0.0598306,65120.0,65119.0,1.22239671]
["bitfinex","BTCUSD",1718389087612,0.0598306,65120.0,65119.0,1.24539671]
["bitfinex","BTCUSD",1718389087834,0.0598306,65120.0,65119.0,1.77685538]
["bitfinex","BTCUSD",1718389088074,0.0728306,65120.0,65119.0,2.04919597]
["bitfinex","BTCUSD",1718389088303,0.00093501,65131.0,65119.0,2.04919597]
["bitfinex","BTCUSD",1718389088304,0.00093501,65131.0,65119.0,0.68361586]
["bitfinex","BTCUSD",1718389088526,0.00093501,65131.0,65122.0,0.153557]
["bitfinex","BTCUSD",1718389088527,0.460633,65128.0,65122.0,0.153557]
["bitfinex","BTCUSD",1718389088742,0.297644,65128.0,65123.0,0.12744171]
["bitfinex","BTCUSD",1718389088953,0.297644,65128.0,65124.0,0.12744171]
["bitfinex","BTCUSD",1718389089171,0.1441,65128.0,65125.0,0.12744171]
["bitfinex","BTCUSD",1718389089378,0.1441,65128.0,65126.0,0.28098971]
["bitfinex","BTCUSD",1718389089600,0.1441,65128.0,65125.0,0.15355]
["bitfinex","BTCUSD",1718389089804,0.297244,65128.0,65126.0,0.12742712]
["bitfinex","BTCUSD",1718389090012,0.297244,65128.0,65123.0,0.153554]
["bitfinex","BTCUSD",1718389090296,0.297245,65128.0,65124.0,0.12742727]
["bitfinex","BTCUSD",1718389090492,0.297245,65128.0,65122.0,0.04596628]
["bitfinex","BTCUSD",1718389090493,0.15355,65125.0,65122.0,0.04596628]
["bitfinex","BTCUSD",1718389090707,0.297244,65128.0,65123.0,0.12742727]
["bitfinex","BTCUSD",1718389090916,0.1517,65128.0,65125.0,0.001]
["bitfinex","BTCUSD",1718389091041,0.305245,65128.0,65126.0,0.12742727]
["bitfinex","BTCUSD",1718389091244,0.297245,65128.0,65124.0,0.153552]
["bitfinex","BTCUSD",1718389091448,0.0862,65128.0,65125.0,0.43452827]
["bitfinex","BTCUSD",1718389091654,0.006,65128.0,65126.0,0.28097427]
["bitfinex","BTCUSD",1718389091875,0.006,65128.0,65126.0,0.153547]
["bitfinex","BTCUSD",1718389092821,0.006,65128.0,65127.0,0.460638]
["bitfinex","BTCUSD",1718389093179,0.006,65128.0,65127.0,0.76773]
["bitfinex","BTCUSD",1718389093601,0.1530228,65131.0,65130.0,0.153539]
["bitfinex","BTCUSD",1718389094036,0.00093501,65131.0,65130.0,0.460617]
["bitfinex","BTCUSD",1718389094245,0.00093501,65131.0,65130.0,0.767695]
["bitfinex","BTCUSD",1718389094879,0.00493501,65131.0,65130.0,1.094773]
["bitfinex","BTCUSD",1718389095057,0.00493501,65131.0,65130.0,1.117773]
["bitfinex","BTCUSD",1718389095266,0.00793501,65131.0,65130.0,1.24519205]
["bitfinex","BTCUSD",1718389095842,0.00793501,65131.0,65130.0,1.29115833]
["bitfinex","BTCUSD",1718389096425,0.00793501,65131.0,65130.0,1.24519205]
["bitfinex","BTCUSD",1718389096630,0.00793501,65131.0,65130.0,1.31413949]
["bitfinex","BTCUSD",1718389096959,0.00793501,65131.0,65130.0,1.32863949]
["bitfinex","BTCUSD",1718389097184,0.00793501,65131.0,65130.0,2.04828199]
["bitfinex","BTCUSD",1718389097617,0.00793501,65131.0,65130.0,2.54726488]
["bitfinex","BTCUSD",1718389097846,0.00793501,65131.0,65130.0,2.69935267]
["bitfinex","BTCUSD",1718389098055,0.00793501,65131.0,65130.0,2.3152509]
["bitfinex","BTCUSD",1718389098212,0.65961912,65154.0,65141.0,0.02]
["bitfinex","BTCUSD",1718389098420,0.45626336,65154.0,65153.0,0.153484]
["bitfinex","BTCUSD",1718389098641,0.20335576,65159.0,65155.0,0.153479]
["bitfinex","BTCUSD",1718389098828,0.15208779,65159.0,65155.0,0.153479]
["bitfinex","BTCUSD",1718389099037,0.306961,65155.0,65147.0,0.460491]
["bitfinex","BTCUSD",1718389099243,0.306961,65155.0,65143.0,0.307013]
["bitfinex","BTCUSD",1718389099244,0.0614,65154.0,65143.0,0.307013]
["bitfinex","BTCUSD",1718389099491,0.081,65153.0,65144.0,0.45739517]
["bitfinex","BTCUSD",1718389099764,0.081,65153.0,65152.0,0.153487]
["bitfinex","BTCUSD",1718389100158,0.081,65153.0,65152.0,0.460461]
["bitfinex","BTCUSD",1718389100574,0.081,65153.0,65152.0,0.767435]
["bitfinex","BTCUSD",1718389100783,0.15208779,65159.0,65157.0,0.460425]
["bitfinex","BTCUSD",1718389100784,0.1456,65158.0,65157.0,0.460425]
["bitfinex","BTCUSD",1718389101012,0.1456,65168.0,65164.0,0.153457]
["bitfinex","BTCUSD",1718389101238,0.1456,65168.0,65157.0,0.30695]
["bitfinex","BTCUSD",1718389101239,0.15208779,65167.0,65157.0,0.30695]
["bitfinex","BTCUSD",1718389101447,0.15208779,65167.0,65152.0,0.001]
["bitfinex","BTCUSD",1718389101448,0.153455,65166.0,65160.0,0.153466]
["bitfinex","BTCUSD",1718389101646,0.15208779,65165.0,65161.0,0.153465]
["bitfinex","BTCUSD",1718389101853,0.30554379,65165.0,65159.0,0.15347]
["bitfinex","BTCUSD",1718389102176,0.011,65168.0,65164.0,0.001]
["bitfinex","BTCUSD",1718389102423,0.011,65168.0,65167.0,0.767257]
["bitfinex","BTCUSD",1718389102629,0.011,65168.0,65167.0,1.09416]
["bitfinex","BTCUSD",1718389102842,0.011,65168.0,65167.0,1.270612]
["bitfinex","BTCUSD",1718389103069,0.011,65168.0,65167.0,1.524063]
["bitfinex","BTCUSD",1718389103509,0.20335576,65179.0,65178.0,1.073982]
["bitfinex","BTCUSD",1718389103704,0.1403,65186.0,65185.0,0.153409]
["bitfinex","BTCUSD",1718389104130,0.1403,65186.0,65184.0,0.153411]
["bitfinex","BTCUSD",1718389104349,0.1403,65186.0,65185.0,0.460228]
["bitfinex","BTCUSD",1718389104741,0.1403,65186.0,65185.0,0.153409]
["bitfinex","BTCUSD",1718389104947,0.1403,65186.0,65182.0,0.30683]
["bitfinex","BTCUSD",1718389105179,0.1513,65186.0,65185.0,0.614638]
["bitfinex","BTCUSD",1718389105448,0.011,65186.0,65185.0,1.074866]
["bitfinex","BTCUSD",1718389105617,0.011,65186.0,65185.0,1.098866]
["bitfinex","BTCUSD",1718389105618,0.019,65186.0,65185.0,1.098866]
["bitfinex","BTCUSD",1718389105889,0.008,65186.0,65185.0,1.097866]
["bitfinex","BTCUSD",1718389106114,0.008,65186.0,65185.0,1.117866]
["bitfinex","BTCUSD",1718389106529,0.008,65186.0,65185.0,1.097866]
["bitfinex","BTCUSD",1718389106950,0.009383,65189.0,65186.0,1.073849]
["bitfinex","BTCUSD",1718389107159,0.009383,65189.0,65186.0,1.116849]
["bitfinex","BTCUSD",1718389107573,0.009383,65189.0,65186.0,0.790035]
["bitfinex","BTCUSD",1718389107775,0.009383,65189.0,65186.0,0.810035]
["bitfinex","BTCUSD",1718389107996,0.009383,65189.0,65186.0,1.116849]
["bitfinex","BTCUSD",1718389108257,0.009383,65189.0,65186.0,1.096849]
["bitfinex","BTCUSD",1718389108723,0.009383,65189.0,65186.0,0.023]
["bitfinex","BTCUSD",1718389108953,0.014383,65187.0,65186.0,0.767035]
["bitfinex","BTCUSD",1718389109198,0.017383,65187.0,65186.0,0.790035]
["bitfinex","BTCUSD",1718389109875,0.017383,65187.0,65186.0,1.116849]
["bitfinex","BTCUSD",1718389110564,0.017383,65187.0,65186.0,1.37800772]
["bitfinex","BTCUSD",1718389110799,0.017383,65187.0,65186.0,0.84709372]
["bitfinex","BTCUSD",1718389111252,0.017383,65187.0,65186.0,1.15390772]
["bitfinex","BTCUSD",1718389111462,0.01138943,65187.0,65186.0,1.15390772]
["bitfinex","BTCUSD",1718389111677,0.00638943,65187.0,65186.0,1.15390772]
["bitfinex","BTCUSD",1718389111891,0.00338943,65187.0,65186.0,1.15390772]
["bitfinex","BTCUSD",1718389112112,0.00438943,65187.0,65186.0,1.46772172]
["bitfinex","BTCUSD",1718389112345,0.00438943,65187.0,65186.0,1.62880951]
["bitfinex","BTCUSD",1718389112597,0.00538943,65187.0,65186.0,1.32199551]
["bitfinex","BTCUSD",1718389113471,0.00538943,65187.0,65186.0,1.42199551]
["bitfinex","BTCUSD",1718389113671,0.00538943,65187.0,65186.0,1.32199551]
["bitfinex","BTCUSD",1718389115142,0.00538943,65187.0,65186.0,1.43649551]
["bitfinex","BTCUSD",1718389115361,0.009383,65189.0,65186.0,1.43649551]
["bitfinex","BTCUSD",1718389115362,0.20486505,65197.0,65196.0,0.786917]
["bitfinex","BTCUSD",1718389115593,0.00150929,65197.0,65196.0,0.50315]
["bitfinex","BTCUSD",1718389115791,0.00841886,65197.0,65196.0,0.83164239]
["bitfinex","BTCUSD",1718389115996,0.00150929,65197.0,65196.0,0.52487539]
["bitfinex","BTCUSD",1718389117142,0.00150929,65197.0,65196.0,0.83164239]
["bitfinex","BTCUSD",1718389117373,0.00150929,65197.0,65196.0,0.52487539]
["bitfinex","BTCUSD",1718389117595,0.00150929,65197.0,65196.0,0.83164239]
["bitfinex","BTCUSD",1718389117929,0.00150929,65197.0,65196.0,0.89394239]
["bitfinex","BTCUSD",1718389117930,0.00750929,65197.0,65196.0,0.89394239]
["bitfinex","BTCUSD",1718389118203,0.00750929,65197.0,65196.0,1.15940939]
["bitfinex","BTCUSD",1718389118204,0.01150929,65197.0,65196.0,1.15940939]
["bitfinex","BTCUSD",1718389118442,0.01150929,65197.0,65196.0,1.49800939]
["bitfinex","BTCUSD",1718389118980,0.00550929,65197.0,65196.0,1.53388331]
["bitfinex","BTCUSD",1718389119179,0.00550929,65197.0,65196.0,1.22711631]
["bitfinex","BTCUSD",1718389119398,0.00150929,65197.0,65196.0,1.22911631]
["bitfinex","BTCUSD",1718389119643,0.00150929,65197.0,65196.0,1.53588331]
["bitfinex","BTCUSD",1718389119976,0.00150929,65197.0,65196.0,1.31178331]
["bitfinex","BTCUSD",1718389120195,0.00150929,65197.0,65196.0,1.53988331]
["bitfinex","BTCUSD",1718389121037,0.00150929,65197.0,65196.0,1.84665031]
["bitfinex","BTCUSD",1718389121241,0.00150929,65197.0,65196.0,1.90977639]
["bitfinex","BTCUSD",1718389121456,0.21273876,65208.0,65196.0,1.90977639]
["bitfinex","BTCUSD",1718389121457,0.21273876,65208.0,65198.0,0.786892]
["bitfinex","BTCUSD",1718389121667,0.21273876,65208.0,65198.0,0.95161739]
["bitfinex","BTCUSD",1718389121878,0.21273876,65208.0,65198.0,0.22416157]
["bitfinex","BTCUSD",1718389122103,0.21273876,65208.0,65197.0,0.01432029]
["bitfinex","BTCUSD",1718389122104,0.30768801,65199.0,65197.0,0.01432029]
["bitfinex","BTCUSD",1718389122314,0.460135,65198.0,65197.0,0.01432029]
["bitfinex","BTCUSD",1718389122519,0.766905,65197.0,65196.0,0.004]
["bitfinex","BTCUSD",1718389122942,0.153391,65193.0,65186.0,0.306811]
["bitfinex","BTCUSD",1718389123232,0.153388,65194.0,65187.0,0.306809]
["bitfinex","BTCUSD",1718389123522,0.153401,65189.0,65186.0,0.01810307]
["bitfinex","BTCUSD",1718389123761,0.153401,65189.0,65183.0,0.02]
["bitfinex","BTCUSD",1718389123762,0.153389,65194.0,65189.0,0.153399]
["bitfinex","BTCUSD",1718389124021,0.153407,65186.0,65182.0,0.01432029]
["bitfinex","BTCUSD",1718389124296,0.153414,65183.0,65182.0,0.01432029]
["bitfinex","BTCUSD",1718389124574,0.460242,65183.0,65182.0,0.01432029]
["bitfinex","BTCUSD",1718389124822,1.08090166,65183.0,65182.0,0.01432029]
["bitfinex","BTCUSD",1718389125063,1.14190166,65183.0,65182.0,0.01432029]
["bitfinex","BTCUSD",1718389125566,1.14190166,65183.0,65168.0,0.2241]
["bitfinex","BTCUSD",1718389125567,0.153432,65176.0,65171.0,0.153441]
["bitfinex","BTCUSD",1718389125570,0.306854,65178.0,65171.0,0.15344]
["bitfinex","BTCUSD",1718389125845,0.153426,65178.0,65173.0,0.153437]
["bitfinex","BTCUSD",1718389126091,0.16041257,65177.0,65170.0,0.306888]
["bitfinex","BTCUSD",1718389126389,0.0783,65176.0,65171.0,0.12732607]
["bitfinex","BTCUSD",1718389126656,0.153451,65168.0,65163.0,0.15346]
["bitfinex","BTCUSD",1718389126938,0.153451,65167.0,65163.0,0.01818041]
["bitfinex","BTCUSD",1718389127272,0.16018622,65167.0,65163.0,0.01818041]
["bitfinex","BTCUSD",1718389127476,0.00673522,65167.0,65166.0,1.08849829]
["bitfinex","BTCUSD",1718389127679,0.00673522,65167.0,65166.0,1.23584503]
["bitfinex","BTCUSD",1718389127810,0.0783,65176.0,65175.0,0.153433]
["bitfinex","BTCUSD",1718389127994,0.001,65177.0,65176.0,0.460291]
["bitfinex","BTCUSD",1718389128202,0.001,65177.0,65176.0,0.8944766]
["bitfinex","BTCUSD",1718389128402,0.001,65177.0,65176.0,1.4454376]
["bitfinex","BTCUSD",1718389128629,0.0756,65184.0,65177.0,0.78714]
["bitfinex","BTCUSD",1718389128630,0.001,65178.0,65177.0,0.78714]
["bitfinex","BTCUSD",1718389128830,0.001,65178.0,65177.0,1.2213206]
["bitfinex","BTCUSD",1718389129070,0.0756,65184.0,65183.0,0.76707]
["bitfinex","BTCUSD",1718389129666,0.0756,65184.0,65183.0,0.58755773]
["bitfinex","BTCUSD",1718389130082,0.0756,65184.0,65183.0,0.153414]
["bitfinex","BTCUSD",1718389130324,0.0756,65184.0,65183.0,0.461242]
["bitfinex","BTCUSD",1718389130325,0.01495505,65184.0,65183.0,0.461242]
["bitfinex","BTCUSD",1718389130516,0.015,65184.0,65183.0,0.89638797]
["bitfinex","BTCUSD",1718389130861,0.015,65184.0,65183.0,0.91638797]
["bitfinex","BTCUSD",1718389131057,0.015,65184.0,65183.0,0.58955997]
["bitfinex","BTCUSD",1718389131264,0.015,65184.0,65183.0,0.12931797]
["bitfinex","BTCUSD",1718389131484,0.015,65184.0,65183.0,0.12831797]
["bitfinex","BTCUSD",1718389131488,0.01395505,65184.0,65183.0,0.12831797]
["bitfinex","BTCUSD",1718389131713,0.16736605,65184.0,65183.0,0.12831797]
["bitfinex","BTCUSD",1718389131894,0.16236605,65184.0,65183.0,0.12731797]
["bitfinex","BTCUSD",1718389132283,0.16036605,65184.0,65183.0,0.12731797]
["bitfinex","BTCUSD",1718389132485,0.77401205,65184.0,65183.0,0.12731797]
["bitfinex","BTCUSD",1718389132748,0.46718905,65184.0,65183.0,0.12731797]
["bitfinex","BTCUSD",1718389132994,0.77501205,65184.0,65183.0,0.12731797]
["bitfinex","BTCUSD",1718389133210,0.07345505,65184.0,65171.0,0.02]
["bitfinex","BTCUSD",1718389133426,0.0801,65183.0,65173.0,0.01841721]
["bitfinex","BTCUSD",1718389133631,0.306843,65180.0,65174.0,0.12732261]
["bitfinex","BTCUSD",1718389133811,0.00700934,65182.0,65175.0,0.12732261]
["bitfinex","BTCUSD",1718389134032,0.153428,65177.0,65176.0,0.12732261]
["bitfinex","BTCUSD",1718389134235,0.0801,65183.0,65176.0,0.12732261]
["bitfinex","BTCUSD",1718389134416,0.0801,65183.0,65177.0,0.28074861]
["bitfinex","BTCUSD",1718389134417,0.153418,65182.0,65177.0,0.28074861]
["bitfinex","BTCUSD",1718389134575,0.153419,65181.0,65178.0,0.12732261]
["bitfinex","BTCUSD",1718389134797,0.153419,65181.0,65177.0,0.153426]
["bitfinex","BTCUSD",1718389134973,0.153419,65181.0,65178.0,0.12732429]
["bitfinex","BTCUSD",1718389135199,0.153419,65181.0,65179.0,0.12732429]
["bitfinex","BTCUSD",1718389135400,0.540345,65183.0,65180.0,0.12732429]
["bitfinex","BTCUSD",1718389135567,0.386929,65183.0,65181.0,0.12732429]
["bitfinex","BTCUSD",1718389135777,0.540343,65183.0,65182.0,0.12732429]
["bitfinex","BTCUSD",1718389136855,1.30608779,65183.0,65182.0,0.12732429]
["bitfinex","BTCUSD",1718389137057,1.30608779,65183.0,65170.0,0.2]
["bitfinex","BTCUSD",1718389137058,0.153442,65171.0,65170.0,0.2]
["bitfinex","BTCUSD",1718389137252,0.153442,65171.0,65170.0,0.32733163]
["bitfinex","BTCUSD",1718389137471,0.1446,65172.0,65170.0,0.32733163]
["bitfinex","BTCUSD",1718389137788,0.1446,65172.0,65170.0,0.2]
["bitfinex","BTCUSD",1718389137789,0.153442,65171.0,65170.0,0.2]
["bitfinex","BTCUSD",1718389137991,0.153442,65171.0,65170.0,0.32733973]
["bitfinex","BTCUSD",1718389138195,0.460326,65171.0,65170.0,0.32733973]
["bitfinex","BTCUSD",1718389138761,0.76721,65171.0,65170.0,0.32733973]
["bitfinex","BTCUSD",1718389138964,1.074094,65171.0,65170.0,0.32733973]
["bitfinex","BTCUSD",1718389139168,0.61241379,65171.0,65170.0,0.32733973]
["bitfinex","BTCUSD",1718389139364,0.61241379,65171.0,65170.0,0.2]
["bitfinex","BTCUSD",1718389139365,1.05769779,65171.0,65170.0,0.2]
["bitfinex","BTCUSD",1718389139583,1.36458179,65171.0,65170.0,0.2]
["bitfinex","BTCUSD",1718389139790,1.05769779,65171.0,65170.0,0.2]
["bitfinex","BTCUSD",1718389140011,0.1384,65171.0,65170.0,0.353444]
["bitfinex","BTCUSD",1718389140183,0.1404,65171.0,65170.0,0.678333]
["bitfinex","BTCUSD",1718389140363,0.14619469,65171.0,65170.0,0.48879483]
["bitfinex","BTCUSD",1718389140589,0.14619469,65171.0,65170.0,0.32735083]
["bitfinex","BTCUSD",1718389140590,0.291842,65171.0,65170.0,0.32735083]
["bitfinex","BTCUSD",1718389140788,0.60545736,65171.0,65170.0,0.32735083]
["bitfinex","BTCUSD",1718389140998,0.14513136,65171.0,65170.0,0.27735083]
["bitfinex","BTCUSD",1718389141206,0.14513136,65171.0,65170.0,0.73768383]
["bitfinex","BTCUSD",1718389141207,0.08473136,65171.0,65170.0,0.73768383]
["bitfinex","BTCUSD",1718389141424,0.35677776,65180.0,65170.0,1.35146183]
["bitfinex","BTCUSD",1718389141425,0.0772,65177.0,65170.0,1.35146183]
["bitfinex","BTCUSD",1718389141633,0.0772,65177.0,65176.0,0.460291]
["bitfinex","BTCUSD",1718389141863,0.0772,65177.0,65176.0,0.12735083]
["bitfinex","BTCUSD",1718389142071,0.537484,65177.0,65170.0,0.15]
["bitfinex","BTCUSD",1718389142274,0.003,65171.0,65170.0,0.610333]
["bitfinex","BTCUSD",1718389142513,0.003,65171.0,65170.0,0.43078141]
["bitfinex","BTCUSD",1718389142723,0.0772,65177.0,65170.0,0.27733741]
["bitfinex","BTCUSD",1718389142916,0.0772,65177.0,65176.0,0.462291]
["bitfinex","BTCUSD",1718389143171,0.34525576,65185.0,65176.0,0.12933786]
["bitfinex","BTCUSD",1718389143381,0.34525576,65185.0,65170.0,0.15]
["bitfinex","BTCUSD",1718389143382,0.0633,65177.0,65170.0,0.15]
["bitfinex","BTCUSD",1718389143588,0.0633,65177.0,65171.0,0.12734078]
["bitfinex","BTCUSD",1718389143767,0.153434,65175.0,65172.0,0.12734078]
["bitfinex","BTCUSD",1718389143987,0.217729,65177.0,65173.0,0.12734078]
["bitfinex","BTCUSD",1718389144114,0.217729,65177.0,65174.0,0.12734078]
["bitfinex","BTCUSD",1718389144316,0.0643,65177.0,65176.0,0.460291]
["bitfinex","BTCUSD",1718389144517,0.001,65177.0,65176.0,0.28076271]
["bitfinex","BTCUSD",1718389145023,0.001,65177.0,65176.0,0.12733271]
["bitfinex","BTCUSD",1718389145218,0.001,65177.0,65176.0,0.58762371]
["bitfinex","BTCUSD",1718389145219,0.00790435,65177.0,65176.0,0.58762371]
["bitfinex","BTCUSD",1718389145470,0.0602,65183.0,65182.0,0.460249]
["bitfinex","BTCUSD",1718389145686,0.0602,65183.0,65173.0,0.02]
["bitfinex","BTCUSD",1718389145886,0.0602,65183.0,65180.0,0.15342]
["bitfinex","BTCUSD",1718389146257,0.0602,65183.0,65180.0,0.306842]
["bitfinex","BTCUSD",1718389146460,0.0602,65183.0,65180.0,0.153419]
["bitfinex","BTCUSD",1718389146668,0.0682,65183.0,65182.0,0.001]
["bitfinex","BTCUSD",1718389147031,0.0602,65183.0,65180.0,0.153419]
["bitfinex","BTCUSD",1718389147451,0.0722,65183.0,65180.0,0.154419]
["bitfinex","BTCUSD",1718389147662,0.0722,65183.0,65182.0,0.153416]
["bitfinex","BTCUSD",1718389148267,0.0722,65183.0,65182.0,0.767082]
["bitfinex","BTCUSD",1718389148463,0.012,65183.0,65182.0,1.093915]
["bitfinex","BTCUSD",1718389148683,0.0635,65187.0,65183.0,0.153414]
["bitfinex","BTCUSD",1718389148884,0.0635,65187.0,65181.0,0.153418]
["bitfinex","BTCUSD",1718389149088,0.0635,65187.0,65182.0,0.002]
["bitfinex","BTCUSD",1718389149089,0.018,65183.0,65182.0,0.002]
["bitfinex","BTCUSD",1718389149428,0.478242,65183.0,65182.0,0.002]
["bitfinex","BTCUSD",1718389149639,0.008,65183.0,65182.0,0.001]
["bitfinex","BTCUSD",1718389149842,0.460235,65184.0,65183.0,0.001]
["bitfinex","BTCUSD",1718389150051,0.767059,65184.0,65183.0,0.001]
["bitfinex","BTCUSD",1718389150423,0.460249,65182.0,65181.0,0.001]
["bitfinex","BTCUSD",1718389150813,0.0635,65187.0,65180.0,0.306842]
["bitfinex","BTCUSD",1718389151027,0.0635,65187.0,65175.0,0.02]
["bitfinex","BTCUSD",1718389151162,0.0635,65187.0,65176.0,0.17032151]
["bitfinex","BTCUSD",1718389151367,0.0635,65187.0,65177.0,0.12732151]
["bitfinex","BTCUSD",1718389151582,0.0635,65187.0,65178.0,0.12732151]
["bitfinex","BTCUSD",1718389151779,0.153422,65180.0,65178.0,0.12732151]
["bitfinex","BTCUSD",1718389152133,0.153422,65180.0,65179.0,0.12732151]
["bitfinex","BTCUSD",1718389152336,0.767106,65180.0,65179.0,0.12732151]
["bitfinex","BTCUSD",1718389152536,0.153422,65180.0,65179.0,0.12732151]
["bitfinex","BTCUSD",1718389153037,0.153422,65180.0,65179.0,0.12732586]
["bitfinex","BTCUSD",1718389153246,0.30683,65183.0,65179.0,0.12732586]
["bitfinex","BTCUSD",1718389153446,0.0635,65187.0,65174.0,0.32523794]
["bitfinex","BTCUSD",1718389153447,0.004,65180.0,65175.0,0.306863]
["bitfinex","BTCUSD",1718389153664,0.01,65180.0,65179.0,0.001]
["bitfinex","BTCUSD",1718389153865,0.01,65180.0,65179.0,0.1283254]
["bitfinex","BTCUSD",1718389154293,0.01,65180.0,65179.0,0.5885954]
["bitfinex","BTCUSD",1718389154516,0.01,65180.0,65179.0,0.2817484]
["bitfinex","BTCUSD",1718389155124,0.153421,65180.0,65179.0,0.1273254]
["bitfinex","BTCUSD",1718389155337,1.06599279,65180.0,65179.0,0.1273254]
["bitfinex","BTCUSD",1718389155527,1.06599279,65180.0,65171.0,0.00085]
["bitfinex","BTCUSD",1718389155528,0.15344,65172.0,65171.0,0.00085]
["bitfinex","BTCUSD",1718389155749,0.4601354,65172.0,65171.0,0.00085]
["bitfinex","BTCUSD",1718389155964,0.4601354,65172.0,65171.0,0.12818162]
["bitfinex","BTCUSD",1718389156341,0.4601354,65172.0,65171.0,0.00085]
["bitfinex","BTCUSD",1718389156560,0.29888779,65180.0,65171.0,0.00085]
["bitfinex","BTCUSD",1718389156770,0.153428,65177.0,65172.0,0.153439]
["bitfinex","BTCUSD",1718389157184,0.153431,65176.0,65171.0,0.01085]
["bitfinex","BTCUSD",1718389157358,0.153433,65175.0,65171.0,0.01085]
["bitfinex","BTCUSD",1718389157563,0.153435,65175.0,65171.0,0.01085]
["bitfinex","BTCUSD",1718389157773,0.306858,65177.0,65171.0,0.01085]
["bitfinex","BTCUSD",1718389157975,0.7672,65172.0,65171.0,0.01085]
["bitfinex","BTCUSD",1718389158156,0.46032,65172.0,65171.0,0.00085]
["bitfinex","BTCUSD",1718389158577,0.7672,65172.0,65171.0,0.00485]
["bitfinex","BTCUSD",1718389159122,0.7672,65172.0,65171.0,0.00085]
["bitfinex","BTCUSD",1718389159301,0.46032,65172.0,65171.0,0.00485]
["bitfinex","BTCUSD",1718389159506,0.21794,65172.0,65171.0,0.00485]
["bitfinex","BTCUSD",1718389159658,0.52482,65172.0,65171.0,0.00485]
["bitfinex","BTCUSD",1718389159853,0.52582,65172.0,65171.0,0.01085]
["bitfinex","BTCUSD",1718389160058,0.52482,65172.0,65171.0,0.00085]
["bitfinex","BTCUSD",1718389160274,0.21794,65172.0,65171.0,0.00085]
["bitfinex","BTCUSD",1718389160483,0.0645,65172.0,65171.0,0.00085]
["bitfinex","BTCUSD",1718389160676,0.21794,65172.0,65171.0,0.00085]
["bitfinex","BTCUSD",1718389160876,0.21794,65172.0,65171.0,0.12819231]
["bitfinex","BTCUSD",1718389161081,0.52482,65172.0,65171.0,0.00085]
["bitfinex","BTCUSD",1718389161306,0.52482,65172.0,65171.0,0.12819082]
["bitfinex","BTCUSD",1718389161476,0.52582,65172.0,65171.0,0.13819082]
["bitfinex","BTCUSD",1718389161877,0.52482,65172.0,65171.0,0.12819082]
["bitfinex","BTCUSD",1718389162281,0.52582,65172.0,65171.0,0.13819082]
["bitfinex","BTCUSD",1718389162552,0.21458779,65176.0,65171.0,0.13219082]
["bitfinex","BTCUSD",1718389162731,0.21458779,65176.0,65172.0,0.12734082]
["bitfinex","BTCUSD",1718389162935,0.36801879,65176.0,65172.0,0.153439]
["bitfinex","BTCUSD",1718389163098,0.36801879,65176.0,65173.0,0.1273379]
["bitfinex","BTCUSD",1718389163099,0.21458779,65176.0,65173.0,0.1273379]
["bitfinex","BTCUSD",1718389163309,0.21458779,65176.0,65172.0,0.153438]
["bitfinex","BTCUSD",1718389163501,0.21458779,65176.0,65171.0,0.00185]
["bitfinex","BTCUSD",1718389163502,0.153433,65175.0,65171.0,0.00185]
["bitfinex","BTCUSD",1718389163699,0.153433,65175.0,65172.0,0.12734006]
["bitfinex","BTCUSD",1718389163957,0.153433,65175.0,65171.0,0.155292]
["bitfinex","BTCUSD",1718389164252,0.153433,65175.0,65172.0,0.12733806]
["bitfinex","BTCUSD",1718389164458,0.53018676,65183.0,65176.0,0.0413]
["bitfinex","BTCUSD",1718389164459,0.20335576,65183.0,65176.0,0.0413]
["bitfinex","BTCUSD",1718389164619,0.20335576,65183.0,65182.0,0.153416]
["bitfinex","BTCUSD",1718389164820,0.20335576,65183.0,65182.0,0.767082]
["bitfinex","BTCUSD",1718389165022,0.20335576,65183.0,65182.0,1.20123579]
["bitfinex","BTCUSD",1718389165899,0.0658,65192.0,65189.0,0.153399]
["bitfinex","BTCUSD",1718389166816,0.0658,65192.0,65188.0,0.153402]
["bitfinex","BTCUSD",1718389167244,0.0658,65192.0,65190.0,0.153397]
["bitfinex","BTCUSD",1718389167448,0.0658,65192.0,65191.0,0.153395]
["bitfinex","BTCUSD",1718389167665,0.0658,65192.0,65189.0,0.306796]
["bitfinex","BTCUSD",1718389167832,0.0658,65192.0,65186.0,0.30681]
["bitfinex","BTCUSD",1718389168072,0.0658,65192.0,65188.0,0.153401]
["bitfinex","BTCUSD",1718389168221,0.219193,65192.0,65188.0,0.153401]
["bitfinex","BTCUSD",1718389168430,0.0658,65192.0,65190.0,0.153396]
["bitfinex","BTCUSD",1718389168631,0.0718,65192.0,65190.0,0.153396]
["bitfinex","BTCUSD",1718389168832,0.0758,65192.0,65190.0,0.153396]
["bitfinex","BTCUSD",1718389169030,0.0758,65192.0,65191.0,0.766975]
["bitfinex","BTCUSD",1718389169031,0.0658,65192.0,65191.0,0.766975]
["bitfinex","BTCUSD",1718389169256,0.0658,65192.0,65191.0,0.153395]
["bitfinex","BTCUSD",1718389169402,0.003,65192.0,65191.0,0.12729903]
["bitfinex","BTCUSD",1718389169761,0.003,65192.0,65183.0,0.06873919]
["bitfinex","BTCUSD",1718389169762,0.153407,65186.0,65183.0,0.04582612]
["bitfinex","BTCUSD",1718389169912,0.22858779,65192.0,65185.0,0.153407]
["bitfinex","BTCUSD",1718389170135,0.153398,65190.0,65186.0,0.12730352]
["bitfinex","BTCUSD",1718389170324,0.153399,65190.0,65187.0,0.12730352]
["bitfinex","BTCUSD",1718389170568,0.153399,65190.0,65188.0,0.12730352]
["bitfinex","BTCUSD",1718389170743,0.153395,65191.0,65187.0,0.153404]
["bitfinex","BTCUSD",1718389170950,0.153395,65191.0,65188.0,0.12730528]
["bitfinex","BTCUSD",1718389170951,0.1534,65189.0,65188.0,0.12730528]
["bitfinex","BTCUSD",1718389171147,0.45888779,65189.0,65186.0,0.12730611]
["bitfinex","BTCUSD",1718389171328,0.45888779,65189.0,65181.0,0.04582612]
["bitfinex","BTCUSD",1718389171329,0.153406,65187.0,65183.0,0.153413]
["bitfinex","BTCUSD",1718389171513,0.15208779,65188.0,65184.0,0.12730753]
["bitfinex","BTCUSD",1718389171728,0.153407,65186.0,65185.0,0.12730753]
["bitfinex","BTCUSD",1718389171916,0.15208779,65188.0,65177.0,0.06582612]
["bitfinex","BTCUSD",1718389172119,0.15208779,65188.0,65179.0,0.04582612]
["bitfinex","BTCUSD",1718389172324,0.15208779,65188.0,65185.0,0.005]
["bitfinex","BTCUSD",1718389172581,0.15208779,65188.0,65186.0,0.12931012]
["bitfinex","BTCUSD",1718389172786,0.15208779,65188.0,65187.0,0.767022]
["bitfinex","BTCUSD",1718389172997,0.15208779,65188.0,65187.0,0.12730514]
["bitfinex","BTCUSD",1718389172998,0.460206,65188.0,65187.0,0.12730514]
["bitfinex","BTCUSD",1718389173205,0.002,65188.0,65187.0,0.12730514]
["bitfinex","BTCUSD",1718389173440,0.002,65188.0,65187.0,0.153404]
["bitfinex","BTCUSD",1718389173646,0.001,65188.0,65187.0,0.58751905]
["bitfinex","BTCUSD",1718389174046,0.001,65188.0,65187.0,1.20113705]
["bitfinex","BTCUSD",1718389174273,0.001,65188.0,65187.0,1.22113705]
["bitfinex","BTCUSD",1718389174427,0.001,65188.0,65187.0,1.26243705]
["bitfinex","BTCUSD",1718389174861,0.0639,65196.0,65195.0,0.460156]
["bitfinex","BTCUSD",1718389175075,0.00093501,65197.0,65196.0,0.786917]
["bitfinex","BTCUSD",1718389175413,0.00093501,65197.0,65196.0,1.66523936]
["bitfinex","BTCUSD",1718389175539,0.00093501,65197.0,65196.0,1.77470166]
["bitfinex","BTCUSD",1718389176043,0.00093501,65197.0,65196.0,1.19513161]
["bitfinex","BTCUSD",1718389176246,0.00093501,65197.0,65196.0,1.41243631]
["bitfinex","BTCUSD",1718389176642,0.00193501,65197.0,65196.0,1.42643631]
["bitfinex","BTCUSD",1718389176866,0.00193501,65197.0,65196.0,1.42143631]
["bitfinex","BTCUSD",1718389177616,0.00193501,65197.0,65196.0,1.40143631]
["bitfinex","BTCUSD",1718389178197,0.00093501,65197.0,65196.0,1.28514795]
["bitfinex","BTCUSD",1718389178407,0.00093501,65197.0,65196.0,1.40642012]
["bitfinex","BTCUSD",1718389178836,0.00093501,65197.0,65196.0,1.44042012]
["bitfinex","BTCUSD",1718389179039,0.00093501,65197.0,65196.0,1.76118712]
["bitfinex","BTCUSD",1718389179704,0.00093501,65197.0,65196.0,1.76118594]
["bitfinex","BTCUSD",1718389180045,0.00093501,65197.0,65196.0,1.74718594]
["bitfinex","BTCUSD",1718389180311,0.00093501,65197.0,65196.0,1.76118594]
["bitfinex","BTCUSD",1718389180508,0.00093501,65197.0,65196.0,1.86118594]
["bitfinex","BTCUSD",1718389180710,0.00093501,65197.0,65196.0,1.76118594]
["bitfinex","BTCUSD",1718389181672,0.00093501,65197.0,65196.0,1.86118594]
["bitfinex","BTCUSD",1718389182710,0.00093501,65197.0,65196.0,1.89634977]
["bitfinex","BTCUSD",1718389182947,0.00093501,65197.0,65196.0,1.79634977]
["bitfinex","BTCUSD",1718389183151,0.00093501,65197.0,65196.0,1.48958277]
["bitfinex","BTCUSD",1718389184190,0.00093501,65197.0,65196.0,1.45441894]
["bitfinex","BTCUSD",1718389184389,0.00093501,65197.0,65196.0,1.76118594]
["bitfinex","BTCUSD",1718389184745,0.00093501,65197.0,65196.0,1.45441894]
["bitfinex","BTCUSD",1718389185558,0.00093501,65197.0,65196.0,1.4730493]
["bitfinex","BTCUSD",1718389186776,0.00093501,65197.0,65196.0,1.8798163]
["bitfinex","BTCUSD",1718389187642,0.00093501,65197.0,65196.0,1.4730493]
["bitfinex","BTCUSD",1718389187883,0.00093501,65197.0,65196.0,1.50821313]
["bitfinex","BTCUSD",1718389188736,0.00093501,65197.0,65196.0,1.49371313]
["bitfinex","BTCUSD",1718389188955,0.00093501,65197.0,65196.0,1.80048013]
["bitfinex","BTCUSD",1718389189171,0.00093501,65199.0,65198.0,1.193649]
["bitfinex","BTCUSD",1718389189373,0.009383,65202.0,65201.0,0.273371]
["bitfinex","BTCUSD",1718389189603,0.009383,65202.0,65201.0,1.614843]
["bitfinex","BTCUSD",1718389189823,0.009383,65202.0,65201.0,1.71907794]
["bitfinex","BTCUSD",1718389190050,0.009383,65202.0,65201.0,1.41233494]
["bitfinex","BTCUSD",1718389190474,0.009383,65202.0,65201.0,1.81907794]
["bitfinex","BTCUSD",1718389190691,0.009383,65202.0,65201.0,1.83307794]
["bitfinex","BTCUSD",1718389190891,0.009383,65212.0,65207.0,1.400217]
["bitfinex","BTCUSD",1718389191126,0.009383,65212.0,65207.0,1.48145194]
["bitfinex","BTCUSD",1718389191334,0.009383,65212.0,65207.0,1.66997277]
["bitfinex","BTCUSD",1718389191568,0.009383,65212.0,65207.0,1.05654277]
["bitfinex","BTCUSD",1718389191762,0.009383,65212.0,65207.0,1.02137894]
["bitfinex","BTCUSD",1718389191979,0.009383,65212.0,65207.0,1.32809394]
["bitfinex","BTCUSD",1718389192623,0.009383,65212.0,65207.0,1.36389713]
["bitfinex","BTCUSD",1718389192862,0.009383,65212.0,65207.0,1.35109394]
["bitfinex","BTCUSD",1718389193308,0.009383,65212.0,65207.0,1.35609394]
["bitfinex","BTCUSD",1718389193512,0.009383,65212.0,65207.0,1.66280894]
["bitfinex","BTCUSD",1718389193717,0.009383,65212.0,65207.0,1.76480894]
["bitfinex","BTCUSD",1718389193917,0.009383,65212.0,65207.0,1.79361213]
["bitfinex","BTCUSD",1718389194422,0.009383,65212.0,65207.0,1.85841213]
["bitfinex","BTCUSD",1718389194651,0.009383,65212.0,65211.0,0.1]
["bitfinex","BTCUSD",1718389194857,0.009383,65212.0,65211.0,1.69472328]
["bitfinex","BTCUSD",1718389195079,0.005859,65215.0,65214.0,0.866705]
["bitfinex","BTCUSD",1718389195356,0.00939401,65223.0,65221.0,0.766622]
["bitfinex","BTCUSD",1718389195570,0.00939401,65223.0,65221.0,0.889622]
["bitfinex","BTCUSD",1718389195775,0.00939401,65223.0,65221.0,1.32354199]
["bitfinex","BTCUSD",1718389195992,0.00939401,65223.0,65221.0,1.41330913]
["bitfinex","BTCUSD",1718389196196,0.00939401,65223.0,65221.0,1.68415494]
["bitfinex","BTCUSD",1718389196395,0.00939401,65223.0,65221.0,2.16217878]
["bitfinex","BTCUSD",1718389196608,0.00939401,65223.0,65221.0,1.901687]
["bitfinex","BTCUSD",1718389196840,0.010383,65222.0,65221.0,1.608038]
["bitfinex","BTCUSD",1718389197041,0.010383,65222.0,65221.0,1.54442978]
["bitfinex","BTCUSD",1718389197171,0.010383,65222.0,65221.0,1.85107878]
["bitfinex","BTCUSD",1718389197734,0.010383,65222.0,65221.0,2.01468712]
["bitfinex","BTCUSD",1718389197893,0.010383,65222.0,65221.0,1.88741613]
["bitfinex","BTCUSD",1718389198094,0.00939401,65223.0,65222.0,1.173254]
["bitfinex","BTCUSD",1718389198466,0.00939401,65223.0,65222.0,1.88220171]
["bitfinex","BTCUSD",1718389198643,0.00939401,65223.0,65222.0,1.78220171]
["bitfinex","BTCUSD",1718389199053,0.00939401,65223.0,65222.0,1.47555771]
["bitfinex","BTCUSD",1718389199275,0.00939401,65223.0,65222.0,1.48755771]
["bitfinex","BTCUSD",1718389199472,0.01039401,65223.0,65222.0,1.48755771]
["bitfinex","BTCUSD",1718389200436,0.01039401,65223.0,65222.0,1.55116448]
["bitfinex","BTCUSD",1718389200660,0.01039401,65223.0,65222.0,1.85780289]
["bitfinex","BTCUSD",1718389201060,0.01039401,65223.0,65222.0,1.97180289]
["bitfinex","BTCUSD",1718389201905,0.01039401,65223.0,65222.0,1.87180289]
["bitfinex","BTCUSD",1718389202116,0.009383,65227.0,65226.0,1.479817]
["bitfinex","BTCUSD",1718389202325,0.009383,65231.0,65230.0,0.45991]
["bitfinex","BTCUSD",1718389202535,0.009383,65231.0,65230.0,0.38051333]
["bitfinex","BTCUSD",1718389202745,0.156683,65231.0,65230.0,0.38051333]
["bitfinex","BTCUSD",1718389202984,0.176683,65231.0,65230.0,0.12721033]
["bitfinex","BTCUSD",1718389203157,0.16377528,65231.0,65230.0,0.45991]
["bitfinex","BTCUSD",1718389203369,0.18377528,65231.0,65230.0,0.12721895]
["bitfinex","BTCUSD",1718389203580,0.459931,65227.0,65226.0,0.02132029]
["bitfinex","BTCUSD",1718389203792,0.459931,65227.0,65226.0,0.14854453]
["bitfinex","BTCUSD",1718389203793,1.08693979,65227.0,65226.0,0.14854453]
["bitfinex","BTCUSD",1718389204002,1.08693979,65227.0,65226.0,0.007]
["bitfinex","BTCUSD",1718389204003,1.40064015,65227.0,65226.0,0.007]
["bitfinex","BTCUSD",1718389204613,0.78739815,65227.0,65226.0,0.007]
["bitfinex","BTCUSD",1718389204822,0.32746715,65227.0,65226.0,0.007]
["bitfinex","BTCUSD",1718389205036,0.15537936,65227.0,65226.0,0.466939]
["bitfinex","BTCUSD",1718389205291,0.00707936,65227.0,65226.0,0.766565]
["bitfinex","BTCUSD",1718389205542,0.00707936,65227.0,65226.0,0.90811364]
["bitfinex","BTCUSD",1718389205792,0.02,65228.0,65226.0,0.14154864]
["bitfinex","BTCUSD",1718389206013,0.009383,65231.0,65226.0,0.01432029]
["bitfinex","BTCUSD",1718389206014,1.01443979,65227.0,65226.0,0.01432029]
["bitfinex","BTCUSD",1718389206228,1.01443979,65227.0,65208.0,0.05]
["bitfinex","BTCUSD",1718389206229,0.02,65217.0,65210.0,0.32102129]
["bitfinex","BTCUSD",1718389206458,0.1363,65218.0,65216.0,0.153334]
["bitfinex","BTCUSD",1718389206673,0.02,65217.0,65216.0,0.153336]
["bitfinex","BTCUSD",1718389206905,0.02709235,65217.0,65216.0,0.12724653]
["bitfinex","BTCUSD",1718389207128,0.00709235,65217.0,65216.0,0.58725553]
["bitfinex","BTCUSD",1718389207332,0.02709235,65217.0,65216.0,0.12724653]
["bitfinex","BTCUSD",1718389207541,0.1363,65218.0,65210.0,0.01432029]
["bitfinex","BTCUSD",1718389207542,0.02,65212.0,65210.0,0.01432029]
["bitfinex","BTCUSD",1718389207737,0.20039464,65225.0,65203.0,0.153365]
["bitfinex","BTCUSD",1718389207738,0.02,65207.0,65203.0,0.153365]
["bitfinex","BTCUSD",1718389207944,0.02,65206.0,65204.0,0.12726423]
["bitfinex","BTCUSD",1718389208110,0.02700347,65206.0,65205.0,0.28062623]
["bitfinex","BTCUSD",1718389208308,0.02,65208.0,65207.0,0.153357]
["bitfinex","BTCUSD",1718389208524,0.0269888,65208.0,65207.0,0.28062123]
["bitfinex","BTCUSD",1718389209193,0.0069888,65208.0,65207.0,0.28062123]
["bitfinex","BTCUSD",1718389209402,0.02,65210.0,65207.0,0.28062123]
["bitfinex","BTCUSD",1718389209618,0.0069888,65208.0,65207.0,0.153357]
["bitfinex","BTCUSD",1718389209833,0.02,65210.0,65207.0,0.13826293]
["bitfinex","BTCUSD",1718389210055,0.02,65210.0,65209.0,0.153353]
["bitfinex","BTCUSD",1718389210272,0.1603,65211.0,65210.0,0.460051]
["bitfinex","BTCUSD",1718389210597,0.1603,65211.0,65210.0,0.58731393]
["bitfinex","BTCUSD",1718389210787,0.1432,65217.0,65216.0,0.153336]
["bitfinex","BTCUSD",1718389211000,0.19039464,65225.0,65216.0,0.153336]
["bitfinex","BTCUSD",1718389211001,0.02,65224.0,65223.0,0.30664]
["bitfinex","BTCUSD",1718389211220,0.19039464,65225.0,65223.0,0.30664]
["bitfinex","BTCUSD",1718389211435,0.19039464,65225.0,65216.0,0.306673]
["bitfinex","BTCUSD",1718389211436,0.19039464,65225.0,65224.0,0.153317]
["bitfinex","BTCUSD",1718389211661,0.1387,65226.0,65224.0,0.153317]
["bitfinex","BTCUSD",1718389211662,0.1587,65226.0,65225.0,0.153315]
["bitfinex","BTCUSD",1718389211936,0.1387,65226.0,65225.0,0.90149089]
["bitfinex","BTCUSD",1718389212147,0.1387,65226.0,65225.0,1.20812089]
["bitfinex","BTCUSD",1718389212323,0.148383,65231.0,65230.0,0.45991]
["bitfinex","BTCUSD",1718389212568,0.148383,65231.0,65230.0,0.766517]
["bitfinex","BTCUSD",1718389212774,0.148383,65231.0,65230.0,0.89373855]
["bitfinex","BTCUSD",1718389214037,0.148383,65231.0,65230.0,1.20034555]
["bitfinex","BTCUSD",1718389214252,0.009383,65231.0,65230.0,1.20034555]
["bitfinex","BTCUSD",1718389214464,0.009383,65231.0,65230.0,1.30034555]
["bitfinex","BTCUSD",1718389214667,0.009383,65231.0,65230.0,0.99373855]
["bitfinex","BTCUSD",1718389215089,0.009383,65231.0,65230.0,1.30034555]
["bitfinex","BTCUSD",1718389215505,0.009383,65231.0,65230.0,1.30234555]
["bitfinex","BTCUSD",1718389215719,0.009383,65231.0,65230.0,1.175124]
["bitfinex","BTCUSD",1718389215930,0.009383,65231.0,65230.0,1.30233056]
["bitfinex","BTCUSD",1718389216136,0.009383,65231.0,65230.0,0.99572356]
["bitfinex","BTCUSD",1718389216549,0.009383,65231.0,65230.0,1.30233056]
["bitfinex","BTCUSD",1718389216756,0.009383,65231.0,65230.0,1.30633056]
["bitfinex","BTCUSD",1718389217186,0.009383,65231.0,65230.0,0.895517]
["bitfinex","BTCUSD",1718389217401,0.009383,65231.0,65230.0,1.23840797]
["bitfinex","BTCUSD",1718389217618,0.009383,65231.0,65230.0,1.54501497]
["bitfinex","BTCUSD",1718389218035,0.009383,65231.0,65230.0,0.38650512]
["bitfinex","BTCUSD",1718389218248,0.069483,65231.0,65230.0,0.38650512]
["bitfinex","BTCUSD",1718389219111,0.25000771,65231.0,65230.0,0.13320212]
["bitfinex","BTCUSD",1718389219372,0.25000771,65231.0,65230.0,0.006]
["bitfinex","BTCUSD",1718389219373,0.7891975,65231.0,65230.0,0.006]
["bitfinex","BTCUSD",1718389219606,1.0957995,65231.0,65230.0,0.006]
["bitfinex","BTCUSD",1718389220026,1.0957995,65231.0,65225.0,0.00768]
["bitfinex","BTCUSD",1718389220027,0.479939,65226.0,65225.0,0.00768]
["bitfinex","BTCUSD",1718389220235,0.931565,65226.0,65225.0,0.00768]
["bitfinex","BTCUSD",1718389220464,0.17208966,65226.0,65225.0,0.00768]
["bitfinex","BTCUSD",1718389220685,0.32540266,65226.0,65225.0,0.00768]
["bitfinex","BTCUSD",1718389220895,0.63202866,65226.0,65225.0,0.00768]
["bitfinex","BTCUSD",1718389221103,0.93865466,65226.0,65225.0,0.00768]
["bitfinex","BTCUSD",1718389221516,0.63202866,65226.0,65225.0,0.00768]
["bitfinex","BTCUSD",1718389222365,0.93865466,65226.0,65225.0,0.00768]
["bitfinex","BTCUSD",1718389223011,1.62146845,65226.0,65225.0,0.00768]
["bitfinex","BTCUSD",1718389223242,1.63146845,65226.0,65225.0,0.01068]
["bitfinex","BTCUSD",1718389224066,1.39736845,65226.0,65225.0,0.00768]
["bitfinex","BTCUSD",1718389224527,1.39836845,65226.0,65225.0,0.00768]
["bitfinex","BTCUSD",1718389224755,1.39736845,65226.0,65225.0,0.00768]
["bitfinex","BTCUSD",1718389224947,1.40736845,65226.0,65225.0,0.00768]
["bitfinex","BTCUSD",1718389225159,1.41136845,65226.0,65225.0,0.00868]
["bitfinex","BTCUSD",1718389225326,1.40136845,65226.0,65225.0,0.00868]
["bitfinex","BTCUSD",1718389225804,1.39736845,65226.0,65225.0,0.00768]
["bitfinex","BTCUSD",1718389226013,1.40136845,65226.0,65225.0,0.00868]
["bitfinex","BTCUSD",1718389226666,1.40436845,65226.0,65225.0,0.00868]
["bitfinex","BTCUSD",1718389226897,1.40136845,65226.0,65225.0,0.00868]
["bitfinex","BTCUSD",1718389227344,1.40836845,65226.0,65225.0,0.00968]
["bitfinex","BTCUSD",1718389227545,1.40136845,65226.0,65225.0,0.00868]
["bitfinex","BTCUSD",1718389227957,0.79511645,65226.0,65225.0,0.00968]
["bitfinex","BTCUSD",1718389228155,0.78411645,65226.0,65225.0,0.00768]
["bitfinex","BTCUSD",1718389228306,1.09074245,65226.0,65225.0,0.00768]
["bitfinex","BTCUSD",1718389228509,0.18308966,65226.0,65225.0,0.469625]
["bitfinex","BTCUSD",1718389228763,0.16308966,65226.0,65225.0,0.469625]
["bitfinex","BTCUSD",1718389228973,0.01408966,65226.0,65225.0,0.775255]
["bitfinex","BTCUSD",1718389229176,0.01408966,65226.0,65225.0,1.081885]
["bitfinex","BTCUSD",1718389229349,0.011,65226.0,65225.0,1.082885]
["bitfinex","BTCUSD",1718389229502,0.011,65226.0,65225.0,0.13690335]
["bitfinex","BTCUSD",1718389229704,0.184313,65226.0,65225.0,0.00968]
["bitfinex","BTCUSD",1718389230078,0.4869428,65226.0,65225.0,0.00768]
["bitfinex","BTCUSD",1718389230187,0.4909428,65226.0,65225.0,0.00868]
["bitfinex","BTCUSD",1718389230551,0.8005688,65226.0,65225.0,0.00968]
["bitfinex","BTCUSD",1718389230795,0.8005688,65226.0,65225.0,0.00868]
["bitfinex","BTCUSD",1718389230796,0.7975688,65226.0,65225.0,0.00868]
["bitfinex","BTCUSD",1718389231048,1.40168259,65226.0,65225.0,0.00868]
["bitfinex","BTCUSD",1718389231283,1.40168259,65226.0,65225.0,0.01068]
["bitfinex","BTCUSD",1718389231284,1.41168259,65226.0,65225.0,0.01068]
["bitfinex","BTCUSD",1718389231488,1.41168259,65226.0,65225.0,0.00868]
["bitfinex","BTCUSD",1718389231696,1.40768259,65226.0,65225.0,0.00768]
["bitfinex","BTCUSD",1718389231910,1.39768259,65226.0,65225.0,0.01768]
["bitfinex","BTCUSD",1718389232137,1.39768259,65226.0,65225.0,0.02568]
["bitfinex","BTCUSD",1718389232363,1.09105659,65226.0,65225.0,0.02568]
["bitfinex","BTCUSD",1718389232573,1.09105659,65226.0,65225.0,0.01768]
["bitfinex","BTCUSD",1718389232988,1.09105659,65226.0,65225.0,0.01868]
["bitfinex","BTCUSD",1718389232989,1.09505659,65226.0,65225.0,0.01868]
["bitfinex","BTCUSD",1718389233423,0.0310038,65226.0,65225.0,0.00868]
["bitfinex","BTCUSD",1718389233635,0.1873168,65226.0,65225.0,0.00868]
["bitfinex","BTCUSD",1718389233848,1.40398259,65226.0,65225.0,0.00868]
["bitfinex","BTCUSD",1718389234065,1.09735659,65226.0,65225.0,0.00868]
["bitfinex","BTCUSD",1718389234267,0.43295693,65226.0,65225.0,0.00868]
["bitfinex","BTCUSD",1718389234392,0.89289593,65226.0,65225.0,0.00868]
["bitfinex","BTCUSD",1718389234609,0.58626993,65226.0,65225.0,0.00768]
["bitfinex","BTCUSD",1718389234815,0.58626993,65226.0,65225.0,0.01368]
["bitfinex","BTCUSD",1718389235132,0.58626993,65226.0,65225.0,0.01068]
["bitfinex","BTCUSD",1718389235338,0.27964393,65226.0,65225.0,0.01068]
["bitfinex","BTCUSD",1718389235513,0.27964393,65226.0,65225.0,0.00768]
["bitfinex","BTCUSD",1718389235696,0.12633093,65226.0,65225.0,0.00768]
["bitfinex","BTCUSD",1718389236306,0.27964393,65226.0,65225.0,0.00768]
["bitfinex","BTCUSD",1718389236512,0.28364393,65226.0,65225.0,0.00868]
["bitfinex","BTCUSD",1718389236944,0.13033093,65226.0,65225.0,0.00868]
["bitfinex","BTCUSD",1718389237374,0.004,65226.0,65225.0,0.468625]
["bitfinex","BTCUSD",1718389237799,0.1484,65230.0,65225.0,0.160995]
["bitfinex","BTCUSD",1718389238484,0.301703,65230.0,65225.0,0.160995]
["bitfinex","BTCUSD",1718389238743,0.1484,65230.0,65226.0,0.153312]
["bitfinex","BTCUSD",1718389239905,0.1484,65230.0,65225.0,0.00768]
["bitfinex","BTCUSD",1718389239906,0.301704,65230.0,65225.0,0.00768]
["bitfinex","BTCUSD",1718389240115,0.301704,65230.0,65225.0,0.01368]
["bitfinex","BTCUSD",1718389240323,0.153313,65226.0,65225.0,0.00768]
["bitfinex","BTCUSD",1718389240562,0.61202679,65226.0,65225.0,0.00768]
["bitfinex","BTCUSD",1718389240779,0.91865279,65226.0,65225.0,0.00768]
["bitfinex","BTCUSD",1718389241201,1.39097879,65226.0,65225.0,0.00768]
["bitfinex","BTCUSD",1718389241436,1.39097879,65226.0,65225.0,0.01368]
["bitfinex","BTCUSD",1718389241657,1.39097879,65226.0,65225.0,0.00768]
["bitfinex","BTCUSD",1718389241870,1.37097879,65226.0,65225.0,0.00768]
["bitfinex","BTCUSD",1718389242108,1.37097879,65226.0,65225.0,0.00868]
["bitfinex","BTCUSD",1718389242313,1.39097879,65226.0,65225.0,0.00868]
["bitfinex","BTCUSD",1718389242523,1.37097879,65226.0,65225.0,0.00868]
["bitfinex","BTCUSD",1718389242904,1.06435279,65226.0,65225.0,0.00768]
["bitfinex","BTCUSD",1718389243672,1.06435279,65226.0,65225.0,0.00968]
["bitfinex","BTCUSD",1718389244227,0.75772679,65226.0,65225.0,0.00868]
["bitfinex","BTCUSD",1718389244399,1.06435279,65226.0,65225.0,0.00968]
["bitfinex","BTCUSD",1718389245400,1.06435279,65226.0,65225.0,0.00868]
["bitfinex","BTCUSD",1718389245606,1.39097879,65226.0,65225.0,0.00868]
["bitfinex","BTCUSD",1718389245808,1.69760479,65226.0,65225.0,0.00868]
["bitfinex","BTCUSD",1718389246033,1.69760479,65226.0,65225.0,0.00968]
["bitfinex","BTCUSD",1718389246215,2.01575306,65226.0,65225.0,0.00968]
["bitfinex","BTCUSD",1718389246815,1.69760479,65226.0,65225.0,0.00968]
["bitfinex","BTCUSD",1718389247018,0.0659,65215.0,65210.0,0.15335]
["bitfinex","BTCUSD",1718389247254,0.306646,65222.0,65211.0,0.1272562]
["bitfinex","BTCUSD",1718389247567,0.306646,65222.0,65210.0,0.3067]
["bitfinex","BTCUSD",1718389247568,0.153333,65218.0,65212.0,0.2806012]
["bitfinex","BTCUSD",1718389247770,0.30542179,65217.0,65213.0,0.1272562]
["bitfinex","BTCUSD",1718389248120,0.15208779,65217.0,65214.0,0.1272562]
["bitfinex","BTCUSD",1718389248305,0.153337,65216.0,65211.0,0.153347]
["bitfinex","BTCUSD",1718389248513,0.153337,65216.0,65207.0,0.0183868]
["bitfinex","BTCUSD",1718389248514,0.46003,65213.0,65212.0,0.1272548]
["bitfinex","BTCUSD",1718389248714,0.15334,65215.0,65212.0,0.1272548]
["bitfinex","BTCUSD",1718389248916,0.15334,65215.0,65213.0,0.1272548]
["bitfinex","BTCUSD",1718389249143,0.15334,65215.0,65210.0,0.008]
["bitfinex","BTCUSD",1718389249353,0.15334,65215.0,65211.0,0.12725943]
["bitfinex","BTCUSD",1718389249569,0.15208779,65216.0,65212.0,0.12725943]
["bitfinex","BTCUSD",1718389249815,0.15334,65215.0,65212.0,0.12725943]
["bitfinex","BTCUSD",1718389250022,0.15334,65215.0,65213.0,0.12725943]
["bitfinex","BTCUSD",1718389250189,0.15334,65215.0,65211.0,0.007]
["bitfinex","BTCUSD",1718389250190,0.0771,65215.0,65211.0,0.007]
["bitfinex","BTCUSD",1718389250393,0.230439,65215.0,65212.0,0.12726242]
["bitfinex","BTCUSD",1718389250594,0.0771,65215.0,65210.0,0.153349]
["bitfinex","BTCUSD",1718389250795,0.0771,65215.0,65211.0,0.12726093]
["bitfinex","BTCUSD",1718389251032,0.0771,65215.0,65212.0,0.12726093]
["bitfinex","BTCUSD",1718389251330,0.0771,65215.0,65213.0,0.12726114]
["bitfinex","BTCUSD",1718389251504,0.0771,65215.0,65210.0,0.164349]
["bitfinex","BTCUSD",1718389251694,0.0771,65215.0,65211.0,0.12726116]
["bitfinex","BTCUSD",1718389251871,0.0771,65215.0,65212.0,0.12726116]
["bitfinex","BTCUSD",1718389252074,0.0771,65215.0,65211.0,0.007]
["bitfinex","BTCUSD",1718389252331,0.230439,65215.0,65212.0,0.12726114]
["bitfinex","BTCUSD",1718389252516,0.230439,65215.0,65207.0,0.0183868]
["bitfinex","BTCUSD",1718389252517,0.15336,65206.0,65205.0,0.00085]
["bitfinex","BTCUSD",1718389252740,0.15336,65206.0,65205.0,0.12811694]
["bitfinex","BTCUSD",1718389252910,1.07352,65206.0,65205.0,0.00085]
["bitfinex","BTCUSD",1718389253116,1.24560779,65206.0,65205.0,0.00085]
["bitfinex","BTCUSD",1718389253322,1.30710779,65206.0,65205.0,0.00085]
["bitfinex","BTCUSD",1718389253555,1.69222779,65206.0,65205.0,0.00085]
["bitfinex","BTCUSD",1718389254059,1.91632779,65206.0,65205.0,0.00085]
["bitfinex","BTCUSD",1718389254718,2.01132779,65206.0,65205.0,0.01485]
["bitfinex","BTCUSD",1718389254940,2.01132779,65206.0,65205.0,0.00085]
["bitfinex","BTCUSD",1718389255411,0.1,65200.0,65181.0,0.03267506]
["bitfinex","BTCUSD",1718389255605,0.153416,65182.0,65181.0,0.01835477]
["bitfinex","BTCUSD",1718389255817,0.153418,65181.0,65176.0,0.0613]
["bitfinex","BTCUSD",1718389256036,0.460255,65181.0,65176.0,0.0613]
["bitfinex","BTCUSD",1718389256426,0.153418,65181.0,65178.0,0.01809984]
["bitfinex","BTCUSD",1718389256634,0.153418,65181.0,65176.0,0.0613]
["bitfinex","BTCUSD",1718389256778,0.767092,65181.0,65176.0,0.07967878]
["bitfinex","BTCUSD",1718389257188,0.767092,65181.0,65176.0,0.0613]
["bitfinex","BTCUSD",1718389257425,1.22601679,65181.0,65172.0,0.00085]
["bitfinex","BTCUSD",1718389257630,1.30381679,65181.0,65172.0,0.00085]
["bitfinex","BTCUSD",1718389258234,1.32381679,65181.0,65180.0,0.503]
["bitfinex","BTCUSD",1718389258463,1.38861679,65181.0,65180.0,0.5]
["bitfinex","BTCUSD",1718389258716,1.69545379,65181.0,65180.0,0.5]
["bitfinex","BTCUSD",1718389258920,1.69745379,65181.0,65180.0,0.501]
["bitfinex","BTCUSD",1718389259145,1.69745379,65181.0,65180.0,0.502]
["bitfinex","BTCUSD",1718389259612,1.69745379,65181.0,65180.0,0.501]
["bitfinex","BTCUSD",1718389260033,1.69745379,65181.0,65180.0,0.502]
["bitfinex","BTCUSD",1718389260034,1.39261679,65181.0,65180.0,0.502]
["bitfinex","BTCUSD",1718389260246,1.37261679,65181.0,65180.0,0.502]
["bitfinex","BTCUSD",1718389260653,1.39261679,65181.0,65180.0,0.502]
["bitfinex","BTCUSD",1718389261298,1.79945379,65181.0,65180.0,0.502]
["bitfinex","BTCUSD",1718389262139,2.16294158,65181.0,65180.0,0.502]
["bitfinex","BTCUSD",1718389262393,2.36094158,65181.0,65180.0,0.501]
["bitfinex","BTCUSD",1718389262611,2.51094158,65181.0,65180.0,0.501]
["bitfinex","BTCUSD",1718389262827,2.81777858,65181.0,65180.0,0.501]
["bitfinex","BTCUSD",1718389263046,2.81977858,65181.0,65180.0,0.502]
["bitfinex","BTCUSD",1718389263253,2.51294158,65181.0,65180.0,0.502]
["bitfinex","BTCUSD",1718389263693,2.51094158,65181.0,65180.0,0.501]
["bitfinex","BTCUSD",1718389263878,2.50894158,65181.0,65180.0,0.5]
["bitfinex","BTCUSD",1718389264217,2.50894158,65181.0,65180.0,0.501]
["bitfinex","BTCUSD",1718389264218,2.51894158,65181.0,65180.0,0.501]
["bitfinex","BTCUSD",1718389264426,2.51094158,65181.0,65180.0,0.501]
["bitfinex","BTCUSD",1718389264838,2.52094158,65181.0,65180.0,0.502]
["bitfinex","BTCUSD",1718389266987,2.82777858,65181.0,65180.0,0.502]
["bitfinex","BTCUSD",1718389267193,2.52094158,65181.0,65180.0,0.502]
["bitfinex","BTCUSD",1718389267384,1.44377979,65181.0,65180.0,0.502]
["bitfinex","BTCUSD",1718389267605,2.28155379,65181.0,65180.0,0.502]
["bitfinex","BTCUSD",1718389267816,2.28611679,65181.0,65180.0,0.502]
["bitfinex","BTCUSD",1718389268029,2.59295379,65181.0,65180.0,0.502]
["bitfinex","BTCUSD",1718389268444,2.59295379,65181.0,65172.0,0.00085]
["bitfinex","BTCUSD",1718389268445,1.094062,65173.0,65172.0,0.00085]
["bitfinex","BTCUSD",1718389268659,1.094062,65173.0,65159.0,0.00853]
["bitfinex","BTCUSD",1718389268660,0.841726,65171.0,65159.0,0.00853]
["bitfinex","BTCUSD",1718389268886,0.96624,65160.0,65159.0,0.00853]
["bitfinex","BTCUSD",1718389269105,0.559304,65160.0,65159.0,0.00853]
["bitfinex","BTCUSD",1718389269312,0.633872,65160.0,65159.0,0.00853]
["bitfinex","BTCUSD",1718389269529,0.460404,65160.0,65159.0,0.00853]
["bitfinex","BTCUSD",1718389269738,0.61249179,65160.0,65159.0,0.00853]
["bitfinex","BTCUSD",1718389270389,0.01,65166.0,65159.0,0.00853]
["bitfinex","BTCUSD",1718389270607,0.164468,65160.0,65159.0,0.00953]
["bitfinex","BTCUSD",1718389271013,0.011,65160.0,65159.0,0.00953]
["bitfinex","BTCUSD",1718389271237,0.011,65160.0,65159.0,1.00062589]
["bitfinex","BTCUSD",1718389271483,0.021,65160.0,65159.0,1.73750789]
["bitfinex","BTCUSD",1718389271700,0.011,65160.0,65159.0,2.13369568]
["bitfinex","BTCUSD",1718389271980,0.153406,65187.0,65179.0,0.153423]
["bitfinex","BTCUSD",1718389272183,0.153406,65187.0,65177.0,0.368854]
["bitfinex","BTCUSD",1718389272184,0.15208779,65186.0,65181.0,0.153418]
["bitfinex","BTCUSD",1718389272386,0.15208779,65186.0,65177.0,0.062]
["bitfinex","BTCUSD",1718389272646,0.153415,65183.0,65177.0,0.062]
["bitfinex","BTCUSD",1718389272849,0.15208779,65182.0,65177.0,0.062]
["bitfinex","BTCUSD",1718389273474,0.15208779,65182.0,65178.0,0.306849]
["bitfinex","BTCUSD",1718389273652,0.15208779,65182.0,65181.0,0.153418]
["bitfinex","BTCUSD",1718389273790,0.15208779,65182.0,65180.0,0.153419]
["bitfinex","BTCUSD",1718389273996,0.153425,65179.0,65177.0,0.064]
["bitfinex","BTCUSD",1718389274217,0.153426,65178.0,65177.0,0.064]
["bitfinex","BTCUSD",1718389274425,0.91921779,65178.0,65177.0,0.002]
["bitfinex","BTCUSD",1718389274626,0.91921779,65178.0,65168.0,0.0761]
["bitfinex","BTCUSD",1718389274627,0.153447,65169.0,65168.0,0.0761]
["bitfinex","BTCUSD",1718389274883,0.460341,65169.0,65168.0,0.0761]
["bitfinex","BTCUSD",1718389275215,0.767235,65169.0,65168.0,0.0761]
["bitfinex","BTCUSD",1718389275417,0.45893979,65178.0,65168.0,0.0761]
["bitfinex","BTCUSD",1718389275656,0.15208779,65177.0,65168.0,0.0761]
["bitfinex","BTCUSD",1718389275824,0.153436,65174.0,65168.0,0.0761]
["bitfinex","BTCUSD",1718389276049,0.15208779,65173.0,65168.0,0.0761]
["bitfinex","BTCUSD",1718389276366,0.460324,65172.0,65168.0,0.0761]
["bitfinex","BTCUSD",1718389276546,0.306885,65171.0,65168.0,0.0761]
["bitfinex","BTCUSD",1718389276762,0.15208779,65173.0,65172.0,0.15344]
["bitfinex","BTCUSD",1718389276962,0.07604389,65188.0,65168.0,0.0761]
["bitfinex","BTCUSD",1718389276963,0.001,65177.0,65168.0,0.0821]
["bitfinex","BTCUSD",1718389277221,0.001,65177.0,65176.0,0.526891]
["bitfinex","BTCUSD",1718389277432,0.153399,65190.0,65177.0,0.153426]
["bitfinex","BTCUSD",1718389277433,0.153415,65183.0,65177.0,0.153426]
["bitfinex","BTCUSD",1718389277651,0.306797,65190.0,65179.0,0.306847]
["bitfinex","BTCUSD",1718389277860,0.153401,65189.0,65179.0,0.767117]
["bitfinex","BTCUSD",1718389278479,0.153397,65190.0,65179.0,0.767117]
["bitfinex","BTCUSD",1718389278683,0.19439464,65180.0,65179.0,0.846217]
["bitfinex","BTCUSD",1718389278939,0.19439464,65180.0,65179.0,0.0791]
["bitfinex","BTCUSD",1718389279164,0.34381564,65180.0,65176.0,0.0666]
["bitfinex","BTCUSD",1718389279387,0.19039464,65180.0,65179.0,0.001]
["bitfinex","BTCUSD",1718389279588,0.19539464,65180.0,65179.0,0.001]
["bitfinex","BTCUSD",1718389279769,0.19539464,65180.0,65179.0,0.46127]
["bitfinex","BTCUSD",1718389279982,0.19039464,65180.0,65179.0,1.29858429]
["bitfinex","BTCUSD",1718389280211,0.19039464,65180.0,65179.0,1.81474772]
["bitfinex","BTCUSD",1718389280791,1.4882,65202.0,65179.0,1.81474772]
["bitfinex","BTCUSD",1718389280792,0.19039464,65191.0,65190.0,1.073782]
["bitfinex","BTCUSD",1718389281019,0.19039464,65202.0,65199.0,0.153376]
["bitfinex","BTCUSD",1718389281155,0.19039464,65202.0,65190.0,0.1437]
["bitfinex","BTCUSD",1718389281358,0.306751,65200.0,65190.0,0.1437]
["bitfinex","BTCUSD",1718389281563,0.153385,65196.0,65190.0,0.1437]
["bitfinex","BTCUSD",1718389282104,0.001,65191.0,65190.0,0.1487]
["bitfinex","BTCUSD",1718389282307,0.15308779,65191.0,65190.0,0.005]
["bitfinex","BTCUSD",1718389282545,0.37618779,65191.0,65180.0,0.0656]
["bitfinex","BTCUSD",1718389282750,0.0796,65194.0,65184.0,0.306823]
["bitfinex","BTCUSD",1718389282751,0.15208779,65190.0,65184.0,0.306823]
["bitfinex","BTCUSD",1718389282911,0.15208779,65190.0,65180.0,0.0656]
["bitfinex","BTCUSD",1718389282912,0.15208779,65190.0,65186.0,0.306813]
["bitfinex","BTCUSD",1718389283367,0.153405,65187.0,65180.0,0.219019]
["bitfinex","BTCUSD",1718389283572,0.153404,65188.0,65181.0,0.153418]
["bitfinex","BTCUSD",1718389283792,0.15208779,65190.0,65185.0,0.153408]
["bitfinex","BTCUSD",1718389283995,0.15208779,65190.0,65188.0,0.1534]
["bitfinex","BTCUSD",1718389284213,0.006,65191.0,65190.0,0.460192]
["bitfinex","BTCUSD",1718389284593,0.006,65191.0,65190.0,0.153397]
["bitfinex","BTCUSD",1718389284822,0.153382,65197.0,65189.0,0.153399]
["bitfinex","BTCUSD",1718389284955,0.001,65191.0,65190.0,0.005]
["bitfinex","BTCUSD",1718389285725,0.153383,65196.0,65189.0,0.153399]
["bitfinex","BTCUSD",1718389286220,0.153383,65196.0,65189.0,0.158399]
["bitfinex","BTCUSD",1718389286430,0.15308779,65197.0,65187.0,0.153403]
["bitfinex","BTCUSD",1718389286431,0.153387,65195.0,65187.0,0.153403]
["bitfinex","BTCUSD",1718389286668,0.153387,65195.0,65179.0,0.01432029]
["bitfinex","BTCUSD",1718389286669,0.2241,65188.0,65179.0,0.01432029]
["bitfinex","BTCUSD",1718389286875,0.153405,65187.0,65179.0,0.16774229]
["bitfinex","BTCUSD",1718389287089,0.306803,65189.0,65181.0,0.153418]
["bitfinex","BTCUSD",1718389287090,0.153402,65188.0,65181.0,0.153418]
["bitfinex","BTCUSD",1718389287718,0.153403,65188.0,65181.0,0.153418]
["bitfinex","BTCUSD",1718389287972,0.306806,65188.0,65179.0,0.01432029]
["bitfinex","BTCUSD",1718389288208,0.15208779,65189.0,65182.0,0.153415]
["bitfinex","BTCUSD",1718389288338,0.001,65188.0,65181.0,0.012]
["bitfinex","BTCUSD",1718389288548,0.153408,65186.0,65181.0,0.012]
["bitfinex","BTCUSD",1718389289643,0.153408,65186.0,65180.0,0.0706]
["bitfinex","BTCUSD",1718389289953,0.153408,65186.0,65180.0,0.0786]
["bitfinex","BTCUSD",1718389290168,0.154408,65186.0,65181.0,0.005]
["bitfinex","BTCUSD",1718389290708,0.002,65186.0,65181.0,0.017]
["bitfinex","BTCUSD",1718389291325,0.155408,65186.0,65181.0,0.017]
["bitfinex","BTCUSD",1718389291645,0.155408,65186.0,65181.0,0.012]
["bitfinex","BTCUSD",1718389291646,0.001,65186.0,65181.0,0.012]
["bitfinex","BTCUSD",1718389292001,0.306821,65185.0,65181.0,0.012]
["bitfinex","BTCUSD",1718389292202,0.001,65186.0,65181.0,0.012]
["bitfinex","BTCUSD",1718389292631,0.001,65186.0,65181.0,0.017]
["bitfinex","BTCUSD",1718389292632,0.002,65186.0,65181.0,0.017]
["bitfinex","BTCUSD",1718389292790,0.155408,65186.0,65181.0,0.005]
["bitfinex","BTCUSD",1718389293010,0.153408,65186.0,65180.0,0.0656]
["bitfinex","BTCUSD",1718389293209,0.002,65185.0,65181.0,0.017]
["bitfinex","BTCUSD",1718389293634,0.153416,65182.0,65181.0,0.012]
["bitfinex","BTCUSD",1718389293841,0.153418,65181.0,65180.0,0.0656]
["bitfinex","BTCUSD",1718389294466,0.460255,65181.0,65180.0,0.0656]
["bitfinex","BTCUSD",1718389294664,0.460255,65181.0,65179.0,0.01432029]
["bitfinex","BTCUSD",1718389294665,0.099,65187.0,65179.0,0.01432029]
["bitfinex","BTCUSD",1718389294904,0.0649,65179.0,65168.0,0.07962029]
["bitfinex","BTCUSD",1718389295110,0.153447,65169.0,65168.0,0.07962029]
["bitfinex","BTCUSD",1718389295488,0.306876,65173.0,65168.0,0.07962029]
["bitfinex","BTCUSD",1718389295754,0.2241,65177.0,65168.0,0.07962029]
["bitfinex","BTCUSD",1718389295970,0.153447,65169.0,65168.0,0.01432029]
["bitfinex","BTCUSD",1718389296181,0.0763,65175.0,65170.0,0.153444]
["bitfinex","BTCUSD",1718389296384,0.15208779,65174.0,65168.0,0.01432029]
["bitfinex","BTCUSD",1718389296602,0.153438,65173.0,65168.0,0.01432029]
["bitfinex","BTCUSD",1718389296813,0.153445,65170.0,65168.0,0.01932029]
["bitfinex","BTCUSD",1718389297024,0.153445,65170.0,65168.0,0.02432029]
["bitfinex","BTCUSD",1718389297237,0.153445,65170.0,65168.0,0.01932029]
["bitfinex","BTCUSD",1718389297446,0.15208779,65174.0,65170.0,0.004]
["bitfinex","BTCUSD",1718389297652,0.153442,65171.0,65170.0,0.004]
["bitfinex","BTCUSD",1718389297878,0.153442,65171.0,65168.0,0.01932029]
["bitfinex","BTCUSD",1718389298080,0.306876,65173.0,65168.0,0.01932029]
["bitfinex","BTCUSD",1718389298283,0.153441,65172.0,65168.0,0.01932029]
["bitfinex","BTCUSD",1718389299249,0.153441,65172.0,65168.0,0.01432029]
["bitfinex","BTCUSD",1718389299450,0.306877,65173.0,65168.0,0.01432029]
["bitfinex","BTCUSD",1718389299649,0.153442,65171.0,65170.0,0.002]
["bitfinex","BTCUSD",1718389300055,0.153442,65171.0,65168.0,0.01432029]
["bitfinex","BTCUSD",1718389300056,0.153446,65170.0,65168.0,0.01432029]
["bitfinex","BTCUSD",1718389300462,0.61242879,65169.0,65168.0,0.02332029]
["bitfinex","BTCUSD",1718389300665,0.91932279,65169.0,65168.0,0.02332029]
["bitfinex","BTCUSD",1718389301019,0.91932279,65169.0,65168.0,0.01432029]
["bitfinex","BTCUSD",1718389301195,0.15208779,65169.0,65168.0,0.01432029]
["bitfinex","BTCUSD",1718389301647,0.19039464,65177.0,65168.0,0.07532029]
["bitfinex","BTCUSD",1718389301886,0.19039464,65177.0,65176.0,0.15343]
["bitfinex","BTCUSD",1718389302084,0.19039464,65177.0,65168.0,0.07989207]
["bitfinex","BTCUSD",1718389302085,0.33569464,65188.0,65183.0,0.153413]
["bitfinex","BTCUSD",1718389302299,0.02,65193.0,65175.0,0.1394]
["bitfinex","BTCUSD",1718389302300,0.08629974,65192.0,65175.0,0.1394]
["bitfinex","BTCUSD",1718389302505,0.15208779,65191.0,65178.0,0.306847]
["bitfinex","BTCUSD",1718389302707,0.153402,65188.0,65182.0,0.153414]
["bitfinex","BTCUSD",1718389302997,0.1534,65189.0,65183.0,0.153412]
["bitfinex","BTCUSD",1718389303203,0.153403,65188.0,65181.0,0.153416]
["bitfinex","BTCUSD",1718389303350,0.320808,65188.0,65183.0,0.001]
["bitfinex","BTCUSD",1718389303754,0.15208779,65191.0,65188.0,0.1534]
["bitfinex","BTCUSD",1718389303956,0.15208779,65191.0,65188.0,0.153401]
["bitfinex","BTCUSD",1718389304304,0.02399974,65192.0,65185.0,0.153408]
["bitfinex","BTCUSD",1718389304456,0.153404,65187.0,65183.0,0.003]
["bitfinex","BTCUSD",1718389304785,0.306803,65189.0,65182.0,0.002]
["bitfinex","BTCUSD",1718389304786,0.460242,65183.0,65182.0,0.002]
["bitfinex","BTCUSD",1718389305023,0.76707,65183.0,65182.0,0.002]
["bitfinex","BTCUSD",1718389306331,0.15343,65177.0,65175.0,0.1394]
["bitfinex","BTCUSD",1718389306490,0.0828,65182.0,65173.0,0.306874]
["bitfinex","BTCUSD",1718389306678,0.153429,65177.0,65174.0,0.1273353]
["bitfinex","BTCUSD",1718389306966,0.15208779,65181.0,65178.0,0.153424]
["bitfinex","BTCUSD",1718389307177,0.306845,65180.0,65173.0,0.153436]
["bitfinex","BTCUSD",1718389307377,0.45893279,65180.0,65174.0,0.12733265]
["bitfinex","BTCUSD",1718389307503,0.45893279,65180.0,65171.0,0.01432029]
["bitfinex","BTCUSD",1718389307504,0.153441,65172.0,65171.0,0.01432029]
["bitfinex","BTCUSD",1718389307704,0.15208779,65180.0,65171.0,0.01432029]
["bitfinex","BTCUSD",1718389307903,0.15341,65185.0,65179.0,0.153423]
["bitfinex","BTCUSD",1718389308120,0.0828,65187.0,65177.0,0.306852]
["bitfinex","BTCUSD",1718389308336,0.15208779,65186.0,65180.0,0.306842]
["bitfinex","BTCUSD",1718389308537,0.15208779,65186.0,65182.0,0.002]
["bitfinex","BTCUSD",1718389308849,0.460242,65183.0,65182.0,0.002]
["bitfinex","BTCUSD",1718389309251,0.76707,65183.0,65182.0,0.002]
["bitfinex","BTCUSD",1718389309753,0.99785779,65183.0,65182.0,0.002]
["bitfinex","BTCUSD",1718389309958,0.001,65172.0,65171.0,0.17576229]
["bitfinex","BTCUSD",1718389310164,0.001,65172.0,65171.0,0.27576229]
["bitfinex","BTCUSD",1718389310341,0.153426,65178.0,65172.0,0.153438]
["bitfinex","BTCUSD",1718389310559,0.153429,65177.0,65171.0,0.26776129]
["bitfinex","BTCUSD",1718389311225,0.153431,65176.0,65171.0,0.11432029]
["bitfinex","BTCUSD",1718389311426,0.15344,65172.0,65171.0,0.01432029]
["bitfinex","BTCUSD",1718389311636,0.306848,65179.0,65171.0,0.01432029]
["bitfinex","BTCUSD",1718389311637,0.001,65178.0,65172.0,0.008]
["bitfinex","BTCUSD",1718389311847,0.153439,65173.0,65172.0,0.008]
["bitfinex","BTCUSD",1718389312070,0.767189,65173.0,65172.0,0.008]
["bitfinex","BTCUSD",1718389313014,0.306875,65173.0,65171.0,0.008]
["bitfinex","BTCUSD",1718389313254,0.21828779,65177.0,65171.0,0.008]
["bitfinex","BTCUSD",1718389313255,0.46032,65172.0,65171.0,0.008]
["bitfinex","BTCUSD",1718389313481,0.46032,65172.0,65171.0,0.016]
["bitfinex","BTCUSD",1718389313694,0.93928779,65172.0,65171.0,0.008]
["bitfinex","BTCUSD",1718389313912,0.153468,65160.0,65159.0,1.008576]
["bitfinex","BTCUSD",1718389314170,0.460404,65160.0,65159.0,1.008576]
["bitfinex","BTCUSD",1718389314818,0.460404,65160.0,65159.0,1.02701307]
["bitfinex","BTCUSD",1718389315725,0.153468,65160.0,65159.0,1.02701307]
["bitfinex","BTCUSD",1718389315933,0.153465,65162.0,65159.0,1.02701307]
["bitfinex","BTCUSD",1718389316381,0.153468,65160.0,65159.0,1.008576]
["bitfinex","BTCUSD",1718389317018,0.76734,65160.0,65159.0,1.008576]
["bitfinex","BTCUSD",1718389317421,1.074276,65160.0,65159.0,1.008576]
["bitfinex","BTCUSD",1718389317549,1.074276,65160.0,65159.0,1.011576]
["bitfinex","BTCUSD",1718389317755,1.075276,65160.0,65159.0,1.017576]
["bitfinex","BTCUSD",1718389317938,1.075276,65160.0,65159.0,1.011576]
["bitfinex","BTCUSD",1718389317939,1.22636379,65160.0,65159.0,1.011576]
["bitfinex","BTCUSD",1718389318145,0.91942779,65160.0,65159.0,1.008576]
["bitfinex","BTCUSD",1718389318575,0.92042779,65160.0,65159.0,1.008576]
["bitfinex","BTCUSD",1718389318780,0.92442779,65160.0,65159.0,1.008576]
["bitfinex","BTCUSD",1718389319092,0.001,65160.0,65159.0,2.146969]
["bitfinex","BTCUSD",1718389319316,0.001,65160.0,65159.0,1.072676]
["bitfinex","BTCUSD",1718389319540,0.461404,65160.0,65159.0,1.008576]
["bitfinex","BTCUSD",1718389319880,0.154468,65160.0,65159.0,1.008576]
["bitfinex","BTCUSD",1718389320498,0.306915,65165.0,65159.0,1.008576]
["bitfinex","BTCUSD",1718389320756,0.005,65160.0,65159.0,1.009576]
["bitfinex","BTCUSD",1718389320949,0.19039464,65168.0,65159.0,1.009576]
["bitfinex","BTCUSD",1718389320950,0.19039464,65168.0,65159.0,1.315517]
["bitfinex","BTCUSD",1718389321152,0.19039464,65168.0,65167.0,0.460354]
["bitfinex","BTCUSD",1718389321354,0.19039464,65168.0,65159.0,1.011576]
["bitfinex","BTCUSD",1718389321626,0.15208779,65167.0,65159.0,1.011576]
["bitfinex","BTCUSD",1718389321786,0.460404,65160.0,65159.0,1.008576]
["bitfinex","BTCUSD",1718389321986,0.0811,65164.0,65159.0,1.013576]
["bitfinex","BTCUSD",1718389322216,0.0811,65164.0,65159.0,1.019576]
["bitfinex","BTCUSD",1718389322217,0.15308779,65160.0,65159.0,1.019576]
["bitfinex","BTCUSD",1718389322371,0.30555579,65160.0,65159.0,1.013576]
["bitfinex","BTCUSD",1718389322571,0.61249179,65160.0,65159.0,1.008576]
["bitfinex","BTCUSD",1718389322776,0.30555579,65160.0,65159.0,1.008576]
["bitfinex","BTCUSD",1718389323192,0.91942779,65160.0,65159.0,1.008576]
["bitfinex","BTCUSD",1718389323541,0.06,65163.0,65159.0,1.008576]
["bitfinex","BTCUSD",1718389323753,0.153468,65160.0,65159.0,1.008576]
["bitfinex","BTCUSD",1718389323940,0.91942779,65160.0,65159.0,1.008576]
["bitfinex","BTCUSD",1718389324146,0.91942779,65160.0,65159.0,1.010576]
["bitfinex","BTCUSD",1718389324356,1.24636379,65160.0,65159.0,1.010576]
["bitfinex","BTCUSD",1718389324574,1.24636379,65160.0,65159.0,1.015576]
["bitfinex","BTCUSD",1718389324925,1.22636379,65160.0,65159.0,1.008576]
["bitfinex","BTCUSD",1718389325813,1.23436379,65160.0,65159.0,1.010576]
["bitfinex","BTCUSD",1718389326025,0.92742779,65160.0,65159.0,1.009576]
["bitfinex","BTCUSD",1718389326215,1.23436379,65160.0,65159.0,1.009576]
["bitfinex","BTCUSD",1718389326429,1.23436379,65160.0,65159.0,1.010576]
["bitfinex","BTCUSD",1718389326430,1.32466379,65160.0,65159.0,1.010576]
["bitfinex","BTCUSD",1718389326759,1.41066379,65160.0,65159.0,1.010576]
["bitfinex","BTCUSD",1718389326973,1.71759979,65160.0,65159.0,1.010576]
["bitfinex","BTCUSD",1718389327118,1.96759979,65160.0,65159.0,1.010576]
["bitfinex","BTCUSD",1718389327729,2.27453579,65160.0,65159.0,1.010576]
["bitfinex","BTCUSD",1718389327937,2.30415816,65160.0,65159.0,1.010576]
["bitfinex","BTCUSD",1718389328141,2.25953579,65160.0,65159.0,1.008576]
["bitfinex","BTCUSD",1718389328367,2.50320922,65160.0,65159.0,1.009576]
["bitfinex","BTCUSD",1718389328552,2.87860922,65160.0,65159.0,0.927276]
["bitfinex","BTCUSD",1718389329172,2.87860922,65160.0,65159.0,0.926276]
["bitfinex","BTCUSD",1718389329173,2.86660922,65160.0,65159.0,0.926276]
["bitfinex","BTCUSD",1718389329368,3.17354522,65160.0,65159.0,0.859676]
["bitfinex","BTCUSD",1718389329578,3.18554522,65160.0,65159.0,0.860676]
["bitfinex","BTCUSD",1718389329776,3.06900386,65160.0,65159.0,0.777376]
["bitfinex","BTCUSD",1718389330069,2.621484,65151.0,65150.0,0.20853]
["bitfinex","BTCUSD",1718389330286,3.41945422,65151.0,65150.0,0.20853]
["bitfinex","BTCUSD",1718389330477,3.54878871,65151.0,65150.0,0.20853]
["bitfinex","BTCUSD",1718389330681,4.01716771,65151.0,65150.0,0.20853]
["bitfinex","BTCUSD",1718389331334,2.91038743,65151.0,65150.0,0.20853]
["bitfinex","BTCUSD",1718389331548,2.37930843,65151.0,65150.0,0.20853]
["bitfinex","BTCUSD",1718389332243,2.49330843,65151.0,65150.0,0.20853]
["bitfinex","BTCUSD",1718389332459,2.47930843,65151.0,65150.0,0.20853]
["bitfinex","BTCUSD",1718389332674,3.30466643,65151.0,65150.0,0.20853]
["bitfinex","BTCUSD",1718389332878,3.48475422,65151.0,65150.0,0.20853]
["bitfinex","BTCUSD",1718389333113,3.17777522,65151.0,65150.0,0.20853]
["bitfinex","BTCUSD",1718389333364,3.14977522,65151.0,65150.0,0.20853]
["bitfinex","BTCUSD",1718389334226,3.45675422,65151.0,65150.0,0.20853]
["bitfinex","BTCUSD",1718389334851,3.48475422,65151.0,65150.0,0.20953]
["bitfinex","BTCUSD",1718389335070,3.18191993,65151.0,65150.0,0.20953]
["bitfinex","BTCUSD",1718389335508,3.18191993,65151.0,65150.0,0.20853]
["bitfinex","BTCUSD",1718389335733,3.24591993,65151.0,65150.0,0.20953]
["bitfinex","BTCUSD",1718389335963,3.27488212,65151.0,65150.0,0.20953]
["bitfinex","BTCUSD",1718389336187,3.27488212,65151.0,65150.0,0.20853]
["bitfinex","BTCUSD",1718389336188,3.98795512,65151.0,65150.0,0.20853]
["bitfinex","BTCUSD",1718389336623,3.98795512,65151.0,65150.0,0.20953]
["bitfinex","BTCUSD",1718389336624,4.01595512,65151.0,65150.0,0.20953]
["bitfinex","BTCUSD",1718389336849,3.58186112,65151.0,65150.0,0.20953]
["bitfinex","BTCUSD",1718389337337,3.77874212,65151.0,65150.0,0.20953]
["bitfinex","BTCUSD",1718389337814,3.58186112,65151.0,65150.0,0.20953]
["bitfinex","BTCUSD",1718389338058,3.56769432,65151.0,65150.0,0.20953]
["bitfinex","BTCUSD",1718389338277,3.56769432,65151.0,65150.0,0.20853]
["bitfinex","BTCUSD",1718389338497,3.58169432,65151.0,65150.0,0.20953]
["bitfinex","BTCUSD",1718389339372,3.27471532,65151.0,65150.0,0.20953]
["bitfinex","BTCUSD",1718389339848,3.24591993,65151.0,65150.0,0.20953]
["bitfinex","BTCUSD",1718389340069,2.28685314,65151.0,65150.0,0.20953]
["bitfinex","BTCUSD",1718389340292,1.72545314,65151.0,65150.0,0.20953]
["bitfinex","BTCUSD",1718389340501,1.56235314,65151.0,65150.0,0.20953]
["bitfinex","BTCUSD",1718389340970,1.55235314,65151.0,65150.0,0.20953]
["bitfinex","BTCUSD",1718389341221,1.63835314,65151.0,65150.0,0.20953]
["bitfinex","BTCUSD",1718389341434,1.70444093,65151.0,65150.0,0.20953]
["bitfinex","BTCUSD",1718389341636,1.69044093,65151.0,65150.0,0.20853]
["bitfinex","BTCUSD",1718389341842,1.14207414,65151.0,65150.0,0.20853]
["bitfinex","BTCUSD",1718389342048,0.37048243,65151.0,65150.0,0.20953]
["bitfinex","BTCUSD",1718389342183,0.18008779,65151.0,65150.0,0.20953]
["bitfinex","BTCUSD",1718389342391,0.18008779,65151.0,65150.0,0.36320571]
["bitfinex","BTCUSD",1718389342616,0.18008779,65151.0,65150.0,0.20953]
["bitfinex","BTCUSD",1718389342821,0.15208779,65151.0,65150.0,0.20871471]
["bitfinex","BTCUSD",1718389343255,0.32957679,65151.0,65150.0,0.20953]
["bitfinex","BTCUSD",1718389343682,1.25051379,65151.0,65150.0,0.20953]
["bitfinex","BTCUSD",1718389343888,1.26051379,65151.0,65150.0,0.20953]
["bitfinex","BTCUSD",1718389344510,1.25051379,65151.0,65150.0,0.20953]
["bitfinex","BTCUSD",1718389344954,1.23851379,65151.0,65150.0,0.20853]
["bitfinex","BTCUSD",1718389345169,1.24851379,65151.0,65150.0,0.20853]
["bitfinex","BTCUSD",1718389345377,1.23651379,65151.0,65150.0,0.21153]
["bitfinex","BTCUSD",1718389345584,1.94558058,65151.0,65150.0,0.21153]
["bitfinex","BTCUSD",1718389345792,1.97358058,65151.0,65150.0,0.20853]
["bitfinex","BTCUSD",1718389346003,2.38055958,65151.0,65150.0,0.20953]
["bitfinex","BTCUSD",1718389346205,2.29155958,65151.0,65150.0,0.21053]
["bitfinex","BTCUSD",1718389346413,2.01372071,65151.0,65150.0,0.21053]
["bitfinex","BTCUSD",1718389346610,2.24598058,65151.0,65150.0,0.21053]
["bitfinex","BTCUSD",1718389346823,2.24598058,65151.0,65150.0,0.20853]
["bitfinex","BTCUSD",1718389346824,2.2641185,65151.0,65150.0,0.20853]
["bitfinex","BTCUSD",1718389347025,2.26411823,65151.0,65150.0,0.20853]
["bitfinex","BTCUSD",1718389347242,2.58509723,65151.0,65150.0,0.20853]
["bitfinex","BTCUSD",1718389347449,2.58603224,65151.0,65150.0,0.20853]
["bitfinex","BTCUSD",1718389347652,2.58603224,65151.0,65150.0,0.20194179]
["bitfinex","BTCUSD",1718389347860,4.13253688,65151.0,65150.0,0.18191879]
["bitfinex","BTCUSD",1718389348071,4.13253688,65151.0,65150.0,0.15462879]
["bitfinex","BTCUSD",1718389348072,3.40784288,65151.0,65150.0,0.15462879]
["bitfinex","BTCUSD",1718389348292,3.11486388,65151.0,65150.0,0.15562879]
["bitfinex","BTCUSD",1718389348494,2.96121688,65151.0,65150.0,0.15562879]
["bitfinex","BTCUSD",1718389348711,2.94721688,65151.0,65150.0,0.15562879]
["bitfinex","BTCUSD",1718389348912,2.93321688,65151.0,65150.0,0.15462879]
["bitfinex","BTCUSD",1718389349115,2.83992688,65151.0,65150.0,0.15462879]
["bitfinex","BTCUSD",1718389349314,2.85392688,65151.0,65150.0,0.15562879]
["bitfinex","BTCUSD",1718389349574,3.69987688,65151.0,65150.0,0.15562879]
["bitfinex","BTCUSD",1718389349775,3.69987688,65151.0,65150.0,0.14039809]
["bitfinex","BTCUSD",1718389349776,3.72389736,65151.0,65150.0,0.14039809]
["bitfinex","BTCUSD",1718389349949,3.72389736,65151.0,65146.0,0.00853]
["bitfinex","BTCUSD",1718389349950,0.2753,65140.0,65118.0,0.0605]
["bitfinex","BTCUSD",1718389350158,2.21004367,65140.0,65139.0,1e-08]
["bitfinex","BTCUSD",1718389350384,3.43816767,65140.0,65139.0,1e-08]
["bitfinex","BTCUSD",1718389350551,3.74519867,65140.0,65139.0,1e-08]
["bitfinex","BTCUSD",1718389352187,3.43816767,65140.0,65139.0,1e-08]
["bitfinex","BTCUSD",1718389352399,3.48033852,65140.0,65139.0,1e-08]
["bitfinex","BTCUSD",1718389352608,3.43816767,65140.0,65139.0,1e-08]
["bitfinex","BTCUSD",1718389353245,3.48816767,65140.0,65139.0,1e-08]
["bitfinex","BTCUSD",1718389353520,3.41846231,65140.0,65139.0,1e-08]
["bitfinex","BTCUSD",1718389353742,2.904701,65131.0,65130.0,0.05109761]
["bitfinex","BTCUSD",1718389353979,3.7521511,65131.0,65130.0,0.05109761]
["bitfinex","BTCUSD",1718389354425,3.26420248,65131.0,65130.0,0.05109761]
["bitfinex","BTCUSD",1718389354644,3.26420248,65131.0,65130.0,0.04704352]
["bitfinex","BTCUSD",1718389355125,3.11160119,65131.0,65130.0,0.04704352]
["bitfinex","BTCUSD",1718389355350,3.37544981,65131.0,65130.0,0.04704352]
["bitfinex","BTCUSD",1718389355845,3.06837681,65131.0,65130.0,0.04704352]
["bitfinex","BTCUSD",1718389356076,3.06837681,65131.0,65130.0,0.04804352]
["bitfinex","BTCUSD",1718389356077,4.00340981,65131.0,65130.0,0.04804352]
["bitfinex","BTCUSD",1718389356326,4.31048281,65131.0,65130.0,0.03803262]
["bitfinex","BTCUSD",1718389356565,4.31048281,65131.0,65130.0,0.03703262]
["bitfinex","BTCUSD",1718389356566,4.1554976,65131.0,65130.0,0.03703262]
["bitfinex","BTCUSD",1718389356792,4.0554976,65131.0,65130.0,0.03703262]
["bitfinex","BTCUSD",1718389357028,3.68233681,65131.0,65130.0,0.03703262]
["bitfinex","BTCUSD",1718389357261,3.69633681,65131.0,65130.0,0.03703262]
["bitfinex","BTCUSD",1718389357489,3.09633681,65131.0,65130.0,0.03703262]
["bitfinex","BTCUSD",1718389357720,3.18233681,65131.0,65130.0,0.03703262]
["bitfinex","BTCUSD",1718389357940,3.62723122,65131.0,65130.0,0.03703262]
["bitfinex","BTCUSD",1718389358194,3.84834696,65131.0,65130.0,0.03703262]
["bitfinex","BTCUSD",1718389358664,2.62778617,65131.0,65130.0,0.03703262]
["bitfinex","BTCUSD",1718389358893,2.29738617,65131.0,65130.0,0.03803262]
["bitfinex","BTCUSD",1718389359097,2.39728178,65131.0,65130.0,0.03803262]
["bitfinex","BTCUSD",1718389359316,2.23328178,65131.0,65130.0,0.03803262]
["bitfinex","BTCUSD",1718389359534,2.24119743,65131.0,65130.0,0.03703262]
["bitfinex","BTCUSD",1718389359766,2.24119743,65131.0,65130.0,0.03803262]
["bitfinex","BTCUSD",1718389359767,2.42128522,65131.0,65130.0,0.03803262]
["bitfinex","BTCUSD",1718389360207,2.42534208,65131.0,65130.0,0.03803262]
["bitfinex","BTCUSD",1718389360473,2.10426908,65131.0,65130.0,0.03703262]
["bitfinex","BTCUSD",1718389360679,2.42534208,65131.0,65130.0,0.03703262]
["bitfinex","BTCUSD",1718389360899,2.41534208,65131.0,65130.0,0.03703262]
["bitfinex","BTCUSD",1718389361129,2.05826908,65131.0,65130.0,0.03703262]
["bitfinex","BTCUSD",1718389361349,2.05826908,65131.0,65126.0,0.01303262]
["bitfinex","BTCUSD",1718389361350,0.76773,65127.0,65126.0,0.01303262]
["bitfinex","BTCUSD",1718389361575,0.76773,65127.0,65122.0,0.0653]
["bitfinex","BTCUSD",1718389361576,0.460666,65123.0,65122.0,0.0653]
["bitfinex","BTCUSD",1718389361795,0.91986479,65123.0,65122.0,0.0653]
["bitfinex","BTCUSD",1718389362462,1.22697579,65123.0,65122.0,0.0653]
["bitfinex","BTCUSD",1718389362719,0.61275379,65123.0,65122.0,0.0653]
["bitfinex","BTCUSD",1718389363164,0.30564279,65123.0,65122.0,0.0653]
["bitfinex","BTCUSD",1718389363387,0.61275379,65123.0,65122.0,0.0653]
["bitfinex","BTCUSD",1718389363607,0.62675379,65123.0,65122.0,0.0663]
["bitfinex","BTCUSD",1718389364337,0.33364279,65123.0,65122.0,0.1448]
["bitfinex","BTCUSD",1718389364562,0.64075379,65123.0,65122.0,0.001]
["bitfinex","BTCUSD",1718389364794,0.94786479,65123.0,65122.0,0.001]
["bitfinex","BTCUSD",1718389365004,1.25497579,65123.0,65122.0,0.001]
["bitfinex","BTCUSD",1718389365219,0.94786479,65123.0,65122.0,0.001]
["bitfinex","BTCUSD",1718389365868,0.64075379,65123.0,65122.0,0.001]
["bitfinex","BTCUSD",1718389366106,0.94786479,65123.0,65122.0,0.001]
["bitfinex","BTCUSD",1718389366341,1.25497579,65123.0,65122.0,0.001]
["bitfinex","BTCUSD",1718389366781,1.39547337,65123.0,65122.0,0.001]
["bitfinex","BTCUSD",1718389368103,1.76258437,65123.0,65122.0,0.001]
["bitfinex","BTCUSD",1718389368384,1.54547337,65123.0,65122.0,0.001]
["bitfinex","BTCUSD",1718389368619,1.55547337,65123.0,65122.0,0.001]
["bitfinex","BTCUSD",1718389369321,1.40497579,65123.0,65122.0,0.001]
["bitfinex","BTCUSD",1718389371064,1.41497579,65123.0,65122.0,0.001]
["bitfinex","BTCUSD",1718389371511,2.17218679,65123.0,65122.0,0.001]
["bitfinex","BTCUSD",1718389371965,2.20046343,65123.0,65122.0,0.001]
["bitfinex","BTCUSD",1718389372174,2.10046343,65123.0,65122.0,0.001]
["bitfinex","BTCUSD",1718389372385,2.25240255,65123.0,65122.0,0.001]
["bitfinex","BTCUSD",1718389372601,2.20240255,65123.0,65122.0,0.001]
["bitfinex","BTCUSD",1718389372873,2.25240255,65123.0,65122.0,0.001]
["bitfinex","BTCUSD",1718389373696,2.35240255,65123.0,65122.0,0.001]
["bitfinex","BTCUSD",1718389373897,3.04279719,65123.0,65122.0,0.001]
["bitfinex","BTCUSD",1718389375021,3.04279719,65123.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389375022,1.442103,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389375240,1.62231876,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389375460,1.72231876,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389375700,1.72234566,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389376347,1.88374566,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389376552,2.03583345,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389376984,2.13583345,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389377199,2.14983345,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389377616,2.13583345,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389378119,2.04983345,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389378346,2.03583345,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389378568,2.04983345,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389378848,1.73269945,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389379288,2.04983345,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389379467,2.06383345,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389379717,2.37096745,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389379951,2.16383345,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389380170,2.05383345,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389380381,1.59061166,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389380600,1.58061166,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389380831,1.88774566,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389381052,1.88374566,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389381259,2.13583345,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389381473,2.14983345,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389381679,2.47096745,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389381885,2.45696745,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389382087,2.13583345,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389382298,2.18583345,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389382585,2.20589153,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389382774,2.27743345,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389382985,2.99189047,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389383255,3.00589047,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389383660,2.90589047,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389383911,2.89189047,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389384120,2.73980268,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389384331,2.75380268,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389384551,2.76780268,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389384765,2.76836139,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389384991,2.11921166,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389385242,2.10521166,65118.0,65117.0,0.14763]
["bitfinex","BTCUSD",1718389385456,2.28129945,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389385678,2.27129945,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389385900,1.68759945,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389386122,2.46613345,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389386333,2.38013345,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389386614,2.83170759,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389387044,2.81770759,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389387252,3.44566759,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389387456,3.13853359,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389388361,3.83853359,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389388585,4.02655922,65118.0,65117.0,0.00853]
["bitfinex","BTCUSD",1718389389255,2.253525,65117.0,65116.0,0.00852]
["bitfinex","BTCUSD",1718389389466,3.10561279,65117.0,65116.0,0.00852]
["bitfinex","BTCUSD",1718389389716,3.26183879,65117.0,65116.0,0.00852]
["bitfinex","BTCUSD",1718389389927,3.46897779,65117.0,65116.0,0.00852]
["bitfinex","BTCUSD",1718389390136,3.56897779,65117.0,65116.0,0.00852]
["bitfinex","BTCUSD",1718389390368,3.78432168,65117.0,65116.0,0.00852]
["bitfinex","BTCUSD",1718389390582,3.62927047,65117.0,65116.0,0.00352]
["bitfinex","BTCUSD",1718389391031,3.31513879,65117.0,65116.0,0.00352]
["bitfinex","BTCUSD",1718389391245,3.16583879,65117.0,65116.0,0.00352]
["bitfinex","BTCUSD",1718389391459,3.17583879,65117.0,65116.0,0.00352]
["bitfinex","BTCUSD",1718389391670,3.14776766,65117.0,65116.0,0.00352]
["bitfinex","BTCUSD",1718389391875,2.85904628,65117.0,65116.0,0.00352]
["bitfinex","BTCUSD",1718389392080,2.83062866,65117.0,65116.0,0.00352]
["bitfinex","BTCUSD",1718389392291,2.30399792,65117.0,65116.0,0.00352]
["bitfinex","BTCUSD",1718389392518,2.18322866,65117.0,65116.0,0.00352]
["bitfinex","BTCUSD",1718389392958,2.19322866,65117.0,65116.0,0.00352]
["bitfinex","BTCUSD",1718389393174,2.80750666,65117.0,65116.0,0.00352]
["bitfinex","BTCUSD",1718389393429,1.83025078,65117.0,65116.0,0.00352]
["bitfinex","BTCUSD",1718389393612,1.97233857,65117.0,65116.0,0.00352]
["bitfinex","BTCUSD",1718389394346,1.98233857,65117.0,65116.0,0.00352]
["bitfinex","BTCUSD",1718389394744,1.97233857,65117.0,65116.0,0.00352]
["bitfinex","BTCUSD",1718389394972,1.98233857,65117.0,65116.0,0.00352]
["bitfinex","BTCUSD",1718389395460,2.67233857,65117.0,65116.0,0.00352]
["bitfinex","BTCUSD",1718389395739,2.16311178,65117.0,65116.0,0.00352]
["bitfinex","BTCUSD",1718389395970,2.03322866,65117.0,65116.0,0.14042]
["bitfinex","BTCUSD",1718389396177,1.65341252,65117.0,65116.0,0.14042]
["bitfinex","BTCUSD",1718389396605,1.34627352,65117.0,65116.0,0.14060471]
["bitfinex","BTCUSD",1718389396827,0.18008779,65117.0,65116.0,0.14060471]
["bitfinex","BTCUSD",1718389397030,0.18008779,65117.0,65116.0,0.16360471]
["bitfinex","BTCUSD",1718389397656,0.18008779,65117.0,65116.0,0.31717671]
["bitfinex","BTCUSD",1718389397867,0.16608779,65117.0,65116.0,0.31717671]
["bitfinex","BTCUSD",1718389398106,0.001,65117.0,65116.0,0.62432071]
["bitfinex","BTCUSD",1718389398306,0.001,65117.0,65116.0,0.48074871]
["bitfinex","BTCUSD",1718389398307,0.004,65117.0,65116.0,0.48074871]
["bitfinex","BTCUSD",1718389398479,0.003,65117.0,65116.0,0.94146471]
["bitfinex","BTCUSD",1718389398753,0.003,65117.0,65116.0,1.24860871]
["bitfinex","BTCUSD",1718389398754,0.005,65117.0,65116.0,1.24860871]
["bitfinex","BTCUSD",1718389398984,0.005,65117.0,65116.0,0.45462052]
["bitfinex","BTCUSD",1718389399235,0.005,65117.0,65116.0,0.30104852]
["bitfinex","BTCUSD",1718389399451,0.465708,65117.0,65116.0,0.16360471]
["bitfinex","BTCUSD",1718389399664,0.92493479,65117.0,65116.0,0.16342]
["bitfinex","BTCUSD",1718389399893,0.92493479,65117.0,65116.0,0.16360471]
["bitfinex","BTCUSD",1718389400134,0.15708779,65117.0,65116.0,0.16360471]
["bitfinex","BTCUSD",1718389400368,0.15708779,65117.0,65116.0,0.31717671]
["bitfinex","BTCUSD",1718389400796,0.005,65117.0,65116.0,0.62432071]
["bitfinex","BTCUSD",1718389401008,0.002,65117.0,65116.0,0.93146471]
["bitfinex","BTCUSD",1718389401258,0.002,65117.0,65116.0,1.23860871]
["bitfinex","BTCUSD",1718389401462,0.004,65117.0,65116.0,1.24860871]
["bitfinex","BTCUSD",1718389401867,0.002,65117.0,65116.0,0.93146471]
["bitfinex","BTCUSD",1718389402339,0.004,65117.0,65116.0,0.94146471]
["bitfinex","BTCUSD",1718389402551,0.004,65117.0,65116.0,0.16360471]
["bitfinex","BTCUSD",1718389402762,0.002,65117.0,65116.0,0.16360471]
["bitfinex","BTCUSD",1718389403192,0.002,65117.0,65116.0,0.62432071]
["bitfinex","BTCUSD",1718389403400,0.002,65117.0,65116.0,0.94146471]
["bitfinex","BTCUSD",1718389403611,0.002,65117.0,65116.0,0.93146471]
["bitfinex","BTCUSD",1718389403826,0.002,65117.0,65116.0,1.23860871]
["bitfinex","BTCUSD",1718389404027,0.002,65117.0,65116.0,0.94146471]
["bitfinex","BTCUSD",1718389404248,0.004,65117.0,65116.0,0.94146471]
["bitfinex","BTCUSD",1718389404676,0.002,65117.0,65116.0,0.14060471]
["bitfinex","BTCUSD",1718389404900,0.07604389,65124.0,65123.0,0.1461]
["bitfinex","BTCUSD",1718389405114,1.22695879,65124.0,65123.0,0.1461]
["bitfinex","BTCUSD",1718389406227,1.22695879,65124.0,65123.0,0.066]
["bitfinex","BTCUSD",1718389406436,1.23595879,65124.0,65123.0,0.066]
["bitfinex","BTCUSD",1718389407270,0.92885279,65124.0,65123.0,0.066]
["bitfinex","BTCUSD",1718389407692,0.93785279,65124.0,65123.0,0.089]
["bitfinex","BTCUSD",1718389407907,1.23595879,65124.0,65123.0,0.089]
["bitfinex","BTCUSD",1718389408127,1.22695879,65124.0,65123.0,0.089]
["bitfinex","BTCUSD",1718389408328,1.23595879,65124.0,65123.0,0.089]
["bitfinex","BTCUSD",1718389408542,1.23595879,65124.0,65123.0,0.023]
["bitfinex","BTCUSD",1718389408819,1.33595879,65124.0,65123.0,0.023]
["bitfinex","BTCUSD",1718389409009,1.33595879,65124.0,65117.0,0.023]
["bitfinex","BTCUSD",1718389409010,0.307116,65122.0,65117.0,0.023]
["bitfinex","BTCUSD",1718389409230,0.153567,65118.0,65117.0,0.02318471]
["bitfinex","BTCUSD",1718389409463,0.30565479,65118.0,65117.0,0.02318471]
["bitfinex","BTCUSD",1718389409680,0.61278879,65118.0,65117.0,0.02318471]
["bitfinex","BTCUSD",1718389409894,0.91992279,65118.0,65117.0,0.02318471]
["bitfinex","BTCUSD",1718389410096,0.91992279,65118.0,65117.0,0.023]
["bitfinex","BTCUSD",1718389410097,1.22705679,65118.0,65117.0,0.023]
["bitfinex","BTCUSD",1718389411203,1.37914458,65118.0,65117.0,0.023]
["bitfinex","BTCUSD",1718389411431,1.68727858,65118.0,65117.0,0.023]
["bitfinex","BTCUSD",1718389411639,1.22805679,65118.0,65117.0,0.023]
["bitfinex","BTCUSD",1718389412677,1.22722428,65118.0,65117.0,0.023]
["bitfinex","BTCUSD",1718389413092,1.22922428,65118.0,65117.0,0.023]
["bitfinex","BTCUSD",1718389413570,0.767847,65117.0,65116.0,0.00352]
["bitfinex","BTCUSD",1718389413821,1.33707379,65117.0,65116.0,0.00352]
["bitfinex","BTCUSD",1718389414280,1.32707379,65117.0,65116.0,0.00352]
["bitfinex","BTCUSD",1718389415436,1.34107379,65117.0,65116.0,0.00352]
["bitfinex","BTCUSD",1718389415875,1.32707379,65117.0,65116.0,0.00352]
["bitfinex","BTCUSD",1718389416089,1.35307379,65117.0,65116.0,0.00352]
["bitfinex","BTCUSD",1718389416746,0.72579579,65117.0,65116.0,0.00352]
["bitfinex","BTCUSD",1718389417007,0.72579579,65117.0,65116.0,0.06870471]
["bitfinex","BTCUSD",1718389417222,0.72579579,65117.0,65116.0,0.09152]
["bitfinex","BTCUSD",1718389417223,1.03293479,65117.0,65116.0,0.09152]
["bitfinex","BTCUSD",1718389417444,1.01327506,65117.0,65116.0,0.09152]
["bitfinex","BTCUSD",1718389417675,1.32041406,65117.0,65116.0,0.09152]
["bitfinex","BTCUSD",1718389417888,1.02527506,65117.0,65116.0,0.09152]
["bitfinex","BTCUSD",1718389418104,1.03727506,65117.0,65116.0,0.09152]
["bitfinex","BTCUSD",1718389418320,1.02527506,65117.0,65116.0,0.09152]
["bitfinex","BTCUSD",1718389418543,1.02727506,65117.0,65116.0,0.09152]
["bitfinex","BTCUSD",1718389418975,1.04127506,65117.0,65116.0,0.09152]
["bitfinex","BTCUSD",1718389419402,1.04127506,65117.0,65116.0,0.09170471]
["bitfinex","BTCUSD",1718389419627,0.42699706,65117.0,65116.0,0.09170471]
["bitfinex","BTCUSD",1718389419841,0.18008779,65117.0,65116.0,0.09170471]
["bitfinex","BTCUSD",1718389420287,0.18008779,65117.0,65116.0,1.09170471]
["bitfinex","BTCUSD",1718389420500,0.64079579,65117.0,65116.0,1.09152]
["bitfinex","BTCUSD",1718389420723,0.64079579,65117.0,65116.0,1.09170471]
["bitfinex","BTCUSD",1718389420724,0.18008779,65117.0,65116.0,1.09170471]
["bitfinex","BTCUSD",1718389421416,0.18008779,65117.0,65116.0,1.24527671]
["bitfinex","BTCUSD",1718389421640,0.028,65117.0,65116.0,1.24527671]
["bitfinex","BTCUSD",1718389421858,0.028,65117.0,65116.0,1.32097671]
["bitfinex","BTCUSD",1718389422072,0.028,65117.0,65116.0,1.62812071]
["bitfinex","BTCUSD",1718389422601,0.014,65117.0,65116.0,1.62812071]
["bitfinex","BTCUSD",1718389422808,0.014,65117.0,65116.0,1.16740471]
["bitfinex","BTCUSD",1718389423038,0.023,65117.0,65116.0,1.16740471]
["bitfinex","BTCUSD",1718389424106,0.009,65117.0,65116.0,1.16740471]
["bitfinex","BTCUSD",1718389424532,0.018,65117.0,65116.0,1.16740471]
["bitfinex","BTCUSD",1718389427256,0.018,65117.0,65116.0,1.32097671]
["bitfinex","BTCUSD",1718389427483,0.018,65117.0,65116.0,1.16740471]
["bitfinex","BTCUSD",1718389427944,0.171569,65117.0,65116.0,1.16740471]
["bitfinex","BTCUSD",1718389428165,0.478708,65117.0,65116.0,1.16740471]
["bitfinex","BTCUSD",1718389429514,0.785847,65117.0,65116.0,1.16740471]
["bitfinex","BTCUSD",1718389430400,1.092986,65117.0,65116.0,1.16740471]
["bitfinex","BTCUSD",1718389431287,0.785847,65117.0,65116.0,1.16740471]
["bitfinex","BTCUSD",1718389432588,0.018,65117.0,65116.0,1.18571504]
["bitfinex","BTCUSD",1718389433062,0.018,65117.0,65116.0,1.33928704]
["bitfinex","BTCUSD",1718389433271,0.478708,65117.0,65116.0,1.18571504]
["bitfinex","BTCUSD",1718389433489,0.018,65117.0,65116.0,1.18571504]
["bitfinex","BTCUSD",1718389434573,0.171569,65117.0,65116.0,1.18571504]
["bitfinex","BTCUSD",1718389435362,0.018,65117.0,65116.0,1.18571504]
["bitfinex","BTCUSD",1718389435781,0.01678123,65117.0,65116.0,1.18571504]
["bitfinex","BTCUSD",1718389436658,0.01659642,65117.0,65116.0,1.18571504]
["bitfinex","BTCUSD",1718389438551,0.01659642,65117.0,65116.0,1.33928704]
["bitfinex","BTCUSD",1718389438723,0.01659642,65117.0,65116.0,1.18571504]
["bitfinex","BTCUSD",1718389440525,0.17016542,65117.0,65116.0,1.18571504]
["bitfinex","BTCUSD",1718389440768,0.01659642,65117.0,65116.0,1.18571504]
["bitfinex","BTCUSD",1718389441169,0.01659642,65117.0,65116.0,1.64643104]
["bitfinex","BTCUSD",1718389441379,0.01659642,65117.0,65116.0,1.96357504]
["bitfinex","BTCUSD",1718389441577,0.01659642,65117.0,65116.0,2.39816866]
["bitfinex","BTCUSD",1718389441859,0.00093501,65124.0,65123.0,0.77796171]
["bitfinex","BTCUSD",1718389442006,0.7814,65135.0,65127.0,0.61432271]
["bitfinex","BTCUSD",1718389442209,0.1573,65150.0,65123.0,0.37453199]
["bitfinex","BTCUSD",1718389442210,0.4697,65139.0,65138.0,0.00018471]
["bitfinex","BTCUSD",1718389442436,0.15208779,65139.0,65138.0,0.13608471]
["bitfinex","BTCUSD",1718389442630,0.15208779,65139.0,65138.0,0.15908471]
["bitfinex","BTCUSD",1718389442826,0.01859154,65149.0,65138.0,0.1589]
["bitfinex","BTCUSD",1718389442827,0.153513,65141.0,65138.0,0.1589]
["bitfinex","BTCUSD",1718389443026,0.01859154,65149.0,65138.0,0.1589]
["bitfinex","BTCUSD",1718389443027,0.30560279,65140.0,65139.0,0.023]
["bitfinex","BTCUSD",1718389443292,0.91966479,65140.0,65139.0,0.02318471]
["bitfinex","BTCUSD",1718389443430,0.153497,65148.0,65139.0,0.00018471]
["bitfinex","BTCUSD",1718389443642,0.153497,65148.0,65136.0,0.330049]
["bitfinex","BTCUSD",1718389443643,0.153506,65144.0,65143.0,0.00018471]
["bitfinex","BTCUSD",1718389443891,0.15208779,65144.0,65143.0,0.00018471]
["bitfinex","BTCUSD",1718389444238,0.30559379,65144.0,65143.0,0.00018471]
["bitfinex","BTCUSD",1718389444440,0.15208779,65144.0,65143.0,0.00018471]
["bitfinex","BTCUSD",1718389444873,0.4797,65150.0,65149.0,0.00018471]
["bitfinex","BTCUSD",1718389445083,0.63178779,65150.0,65149.0,0.00018471]
["bitfinex","BTCUSD",1718389445546,0.63178779,65150.0,65146.0,0.023]
["bitfinex","BTCUSD",1718389445547,0.460497,65147.0,65146.0,0.02318471]
["bitfinex","BTCUSD",1718389445685,0.30558679,65147.0,65146.0,0.00018471]
["bitfinex","BTCUSD",1718389446263,0.30401446,65147.0,65146.0,0.00018471]
["bitfinex","BTCUSD",1718389447008,0.01,65150.0,65149.0,0.00018471]
["bitfinex","BTCUSD",1718389447219,0.01,65150.0,65149.0,0.46266671]
["bitfinex","BTCUSD",1718389447220,0.038,65150.0,65149.0,0.46266671]
["bitfinex","BTCUSD",1718389447570,0.038,65150.0,65149.0,0.94155471]
["bitfinex","BTCUSD",1718389447780,0.038,65150.0,65149.0,0.93055471]
["bitfinex","BTCUSD",1718389447781,0.024,65150.0,65149.0,0.93055471]
["bitfinex","BTCUSD",1718389448002,0.024,65150.0,65149.0,0.94055471]
["bitfinex","BTCUSD",1718389448257,0.024,65150.0,65149.0,1.24754271]
["bitfinex","BTCUSD",1718389448702,0.01,65150.0,65149.0,0.93955471]
["bitfinex","BTCUSD",1718389449131,0.01,65150.0,65149.0,1.24654271]
["bitfinex","BTCUSD",1718389450417,0.013,65150.0,65149.0,1.24654271]
["bitfinex","BTCUSD",1718389450857,0.01,65150.0,65149.0,1.34654271]
["bitfinex","BTCUSD",1718389451059,0.01,65150.0,65149.0,1.9556185]
["bitfinex","BTCUSD",1718389451281,0.01,65150.0,65149.0,1.6536305]
["bitfinex","BTCUSD",1718389451490,0.01,65150.0,65149.0,1.9606185]
["bitfinex","BTCUSD",1718389451706,0.01,65150.0,65149.0,1.5536305]
["bitfinex","BTCUSD",1718389451920,0.01,65150.0,65149.0,0.20449898]
["bitfinex","BTCUSD",1718389452131,0.01,65150.0,65149.0,0.14408471]
["bitfinex","BTCUSD",1718389452341,0.011,65150.0,65149.0,0.15008471]
["bitfinex","BTCUSD",1718389452564,0.011,65150.0,65149.0,0.62056671]
["bitfinex","BTCUSD",1718389452777,0.011,65150.0,65149.0,0.92755471]
["bitfinex","BTCUSD",1718389453016,0.011,65150.0,65149.0,1.23454271]
["bitfinex","BTCUSD",1718389453215,0.011,65150.0,65149.0,1.33454271]
["bitfinex","BTCUSD",1718389453440,0.011,65150.0,65149.0,1.25754271]
["bitfinex","BTCUSD",1718389453651,0.011,65150.0,65149.0,1.35754271]
["bitfinex","BTCUSD",1718389454081,0.011,65150.0,65149.0,1.66453071]
["bitfinex","BTCUSD",1718389454284,0.011,65150.0,65149.0,1.9666185]
["bitfinex","BTCUSD",1718389454733,0.011,65150.0,65149.0,1.5096305]
["bitfinex","BTCUSD",1718389454940,0.011,65150.0,65149.0,0.73856671]
["bitfinex","BTCUSD",1718389455195,0.01,65150.0,65149.0,1.03955471]
["bitfinex","BTCUSD",1718389455404,0.011,65150.0,65149.0,1.05255471]
["bitfinex","BTCUSD",1718389455609,0.012,65150.0,65149.0,0.18908471]
["bitfinex","BTCUSD",1718389455849,0.012,65150.0,65149.0,0.15208471]
["bitfinex","BTCUSD",1718389455850,0.011,65150.0,65149.0,0.15208471]
["bitfinex","BTCUSD",1718389456257,0.012,65150.0,65149.0,0.62656671]
["bitfinex","BTCUSD",1718389456439,0.011,65150.0,65149.0,0.91955471]
["bitfinex","BTCUSD",1718389456821,0.012,65150.0,65149.0,0.62556671]
["bitfinex","BTCUSD",1718389456989,0.012,65150.0,65149.0,1.24954271]
["bitfinex","BTCUSD",1718389457405,0.011,65150.0,65149.0,1.33654271]
["bitfinex","BTCUSD",1718389457616,0.011,65150.0,65149.0,1.66653071]
["bitfinex","BTCUSD",1718389457818,0.011,65150.0,65149.0,1.4116305]
["bitfinex","BTCUSD",1718389458179,0.012,65150.0,65149.0,1.4246305]
["bitfinex","BTCUSD",1718389458384,0.011,65150.0,65149.0,1.5116305]
["bitfinex","BTCUSD",1718389458744,0.01,65150.0,65149.0,1.4986305]
["bitfinex","BTCUSD",1718389458975,0.011,65150.0,65149.0,1.5116305]
["bitfinex","BTCUSD",1718389459183,0.01,65150.0,65149.0,1.4986305]
["bitfinex","BTCUSD",1718389459643,0.011,65150.0,65149.0,1.8186185]
["bitfinex","BTCUSD",1718389460076,0.01,65150.0,65149.0,1.8056185]
["bitfinex","BTCUSD",1718389460286,0.011,65150.0,65149.0,1.8176185]
["bitfinex","BTCUSD",1718389460688,0.011,65150.0,65149.0,1.4106305]
["bitfinex","BTCUSD",1718389460925,0.011,65150.0,65149.0,1.8176185]
["bitfinex","BTCUSD",1718389461307,0.01,65150.0,65149.0,1.8056185]
["bitfinex","BTCUSD",1718389461527,0.01,65150.0,65149.0,1.0916425]
["bitfinex","BTCUSD",1718389461737,0.012,65150.0,65149.0,1.19065471]
["bitfinex","BTCUSD",1718389461865,0.011,65150.0,65149.0,1.17665471]
["bitfinex","BTCUSD",1718389462277,0.012,65150.0,65149.0,1.19065471]
["bitfinex","BTCUSD",1718389462498,0.012,65150.0,65149.0,1.17665471]
["bitfinex","BTCUSD",1718389462704,0.011,65150.0,65149.0,0.85966671]
["bitfinex","BTCUSD",1718389462974,0.011,65150.0,65149.0,0.18908471]
["bitfinex","BTCUSD",1718389462975,0.012,65150.0,65149.0,0.18908471]
["bitfinex","BTCUSD",1718389463127,0.164491,65150.0,65149.0,0.01418471]
["bitfinex","BTCUSD",1718389463376,0.011,65150.0,65149.0,0.01418471]
["bitfinex","BTCUSD",1718389463597,0.012,65150.0,65149.0,0.02818471]
["bitfinex","BTCUSD",1718389464315,0.011,65150.0,65149.0,0.16767871]
["bitfinex","BTCUSD",1718389464541,0.012,65150.0,65149.0,0.19767871]
["bitfinex","BTCUSD",1718389464747,0.011,65150.0,65149.0,0.03018471]
["bitfinex","BTCUSD",1718389465172,0.011,65150.0,65149.0,0.03818471]
["bitfinex","BTCUSD",1718389465173,0.012,65150.0,65149.0,0.03818471]
["bitfinex","BTCUSD",1718389465786,0.012,65150.0,65149.0,0.19167871]
["bitfinex","BTCUSD",1718389466382,0.012,65150.0,65149.0,0.49866671]
["bitfinex","BTCUSD",1718389466583,0.012,65150.0,65149.0,0.19167871]
["bitfinex","BTCUSD",1718389467807,0.012,65150.0,65149.0,0.03818471]
["bitfinex","BTCUSD",1718389468447,0.012,65150.0,65149.0,0.19167871]
["bitfinex","BTCUSD",1718389469749,0.012,65150.0,65149.0,0.49866671]
["bitfinex","BTCUSD",1718389469958,0.012,65150.0,65149.0,0.62604216]
["bitfinex","BTCUSD",1718389470394,0.012,65150.0,65149.0,0.93303016]
["bitfinex","BTCUSD",1718389470634,0.012,65150.0,65149.0,0.62604216]
["bitfinex","BTCUSD",1718389471057,0.00093501,65151.0,65150.0,0.96083]
["bitfinex","BTCUSD",1718389471305,0.00093501,65151.0,65150.0,1.41818736]
["bitfinex","BTCUSD",1718389471973,0.00093501,65151.0,65150.0,1.11120436]
["bitfinex","BTCUSD",1718389472383,0.00193501,65151.0,65150.0,1.11720436]
["bitfinex","BTCUSD",1718389472815,0.00193501,65151.0,65150.0,1.11720533]
["bitfinex","BTCUSD",1718389473166,0.00293501,65151.0,65150.0,1.12320533]
["bitfinex","BTCUSD",1718389473593,0.14193501,65151.0,65150.0,0.66273133]
["bitfinex","BTCUSD",1718389474315,0.14193501,65151.0,65150.0,0.53517129]
["bitfinex","BTCUSD",1718389474464,0.14193501,65151.0,65150.0,0.66274003]
["bitfinex","BTCUSD",1718389474959,0.00193501,65151.0,65150.0,0.65674003]
["bitfinex","BTCUSD",1718389475162,0.00193501,65151.0,65150.0,1.80589703]
["bitfinex","BTCUSD",1718389475276,0.00193501,65151.0,65150.0,2.11588003]
["bitfinex","BTCUSD",1718389475686,0.4697,65158.0,65157.0,0.76755971]
["bitfinex","BTCUSD",1718389475911,0.45626336,65167.0,65162.0,0.00018471]
["bitfinex","BTCUSD",1718389476119,1.380748,65168.0,65167.0,0.00018471]
["bitfinex","BTCUSD",1718389476364,0.153458,65164.0,65163.0,0.00018471]
["bitfinex","BTCUSD",1718389476567,1.07248779,65168.0,65158.0,0.023]
["bitfinex","BTCUSD",1718389476819,0.460411,65159.0,65158.0,0.023]
["bitfinex","BTCUSD",1718389477048,0.306904,65167.0,65158.0,0.1275475]
["bitfinex","BTCUSD",1718389477283,0.460404,65160.0,65159.0,0.15036265]
["bitfinex","BTCUSD",1718389477956,1.06172779,65160.0,65159.0,0.12736265]
["bitfinex","BTCUSD",1718389478211,0.460419,65158.0,65157.0,0.01]
["bitfinex","BTCUSD",1718389478420,0.153484,65154.0,65151.0,0.00018471]
["bitfinex","BTCUSD",1718389478671,0.153484,65154.0,65152.0,0.12738114]
["bitfinex","BTCUSD",1718389478876,0.15348,65155.0,65154.0,0.00018471]
["bitfinex","BTCUSD",1718389479088,0.15208779,65158.0,65157.0,0.00018471]
["bitfinex","BTCUSD",1718389479315,0.15208779,65158.0,65150.0,0.50017129]
["bitfinex","BTCUSD",1718389479316,0.609468,65151.0,65150.0,0.50017129]
["bitfinex","BTCUSD",1718389479537,1.06853479,65151.0,65150.0,0.50017129]
["bitfinex","BTCUSD",1718389479740,1.37551379,65151.0,65150.0,0.50017129]
["bitfinex","BTCUSD",1718389480184,1.38551379,65151.0,65150.0,0.50017129]
["bitfinex","BTCUSD",1718389481030,1.77222796,65151.0,65150.0,0.50017129]
["bitfinex","BTCUSD",1718389481247,1.92222796,65151.0,65150.0,0.50017129]
["bitfinex","BTCUSD",1718389481463,2.02222796,65151.0,65150.0,0.50017129]
["bitfinex","BTCUSD",1718389481690,1.56524896,65151.0,65150.0,0.50017129]
["bitfinex","BTCUSD",1718389481917,1.56624896,65151.0,65150.0,0.50717129]
["bitfinex","BTCUSD",1718389482134,1.56524896,65151.0,65150.0,0.50017129]
["bitfinex","BTCUSD",1718389482374,1.53551379,65151.0,65150.0,0.50017129]
["bitfinex","BTCUSD",1718389482797,1.53551379,65151.0,65150.0,0.20037129]
["bitfinex","BTCUSD",1718389482798,2.20255958,65151.0,65150.0,0.20037129]
["bitfinex","BTCUSD",1718389483005,2.37415295,65151.0,65150.0,0.10617129]
["bitfinex","BTCUSD",1718389483220,2.39015295,65151.0,65150.0,0.10817129]
["bitfinex","BTCUSD",1718389483830,2.38315295,65151.0,65150.0,0.10717129]
["bitfinex","BTCUSD",1718389484038,2.39015295,65151.0,65150.0,0.10817129]
["bitfinex","BTCUSD",1718389484660,2.37415295,65151.0,65150.0,0.10617129]
["bitfinex","BTCUSD",1718389485074,2.38115295,65151.0,65150.0,0.10717129]
["bitfinex","BTCUSD",1718389485300,2.37415295,65151.0,65150.0,0.10617129]
["bitfinex","BTCUSD",1718389485505,2.37583313,65151.0,65150.0,0.10617129]
["bitfinex","BTCUSD",1718389485796,2.38483313,65151.0,65150.0,0.10717129]
["bitfinex","BTCUSD",1718389485952,2.38383313,65151.0,65150.0,0.10717129]
["bitfinex","BTCUSD",1718389486388,2.39283313,65151.0,65150.0,0.10817129]
["bitfinex","BTCUSD",1718389486612,2.37583313,65151.0,65150.0,0.10617129]
["bitfinex","BTCUSD",1718389486821,2.37583313,65151.0,65150.0,0.10717129]
["bitfinex","BTCUSD",1718389487036,2.38483313,65151.0,65150.0,0.10717129]
["bitfinex","BTCUSD",1718389487458,2.33224018,65151.0,65150.0,0.10617129]
["bitfinex","BTCUSD",1718389487664,2.37562575,65151.0,65150.0,0.10617129]
["bitfinex","BTCUSD",1718389487882,2.37562575,65151.0,65147.0,0.00085]
["bitfinex","BTCUSD",1718389487883,1.898461,65148.0,65147.0,0.00085]
["bitfinex","BTCUSD",1718389488098,2.19965852,65148.0,65147.0,0.00085]
["bitfinex","BTCUSD",1718389488317,2.60665152,65148.0,65147.0,0.00085]
["bitfinex","BTCUSD",1718389488535,1.074937,65120.0,65119.0,0.0766]
["bitfinex","BTCUSD",1718389488963,0.767812,65120.0,65119.0,0.0766]
["bitfinex","BTCUSD",1718389489197,0.01,65117.0,65114.0,0.00853]
["bitfinex","BTCUSD",1718389489416,1.666266,65115.0,65114.0,0.00853]
["bitfinex","BTCUSD",1718389489643,2.25295962,65115.0,65114.0,0.00853]
["bitfinex","BTCUSD",1718389489870,1.39721815,65115.0,65114.0,0.00853]
["bitfinex","BTCUSD",1718389490125,1.38710579,65115.0,65114.0,0.00853]
["bitfinex","BTCUSD",1718389490345,1.37710579,65115.0,65114.0,0.00853]
["bitfinex","BTCUSD",1718389490557,1.38710579,65115.0,65114.0,0.00953]
["bitfinex","BTCUSD",1718389491006,1.38710579,65115.0,65114.0,0.00853]
["bitfinex","BTCUSD",1718389491007,2.05694763,65115.0,65114.0,0.00853]
["bitfinex","BTCUSD",1718389491220,1.84979963,65115.0,65114.0,0.00853]
["bitfinex","BTCUSD",1718389491683,1.69425379,65115.0,65114.0,0.00853]
["bitfinex","BTCUSD",1718389491900,2.28950179,65115.0,65114.0,0.00953]
["bitfinex","BTCUSD",1718389492123,2.32550179,65115.0,65114.0,0.00853]
["bitfinex","BTCUSD",1718389492559,2.33950179,65115.0,65114.0,0.00953]
["bitfinex","BTCUSD",1718389492756,2.49158958,65115.0,65114.0,0.00853]
["bitfinex","BTCUSD",1718389493473,2.08444158,65115.0,65114.0,0.00853]
["bitfinex","BTCUSD",1718389493695,2.19844158,65115.0,65114.0,0.00853]
["bitfinex","BTCUSD",1718389493919,1.94635379,65115.0,65114.0,0.00853]
["bitfinex","BTCUSD",1718389494118,1.72225379,65115.0,65114.0,0.00853]
["bitfinex","BTCUSD",1718389494750,1.70825379,65115.0,65114.0,0.00853]
["bitfinex","BTCUSD",1718389495169,1.72225379,65115.0,65114.0,0.00953]
["bitfinex","BTCUSD",1718389495375,1.70825379,65115.0,65114.0,0.00853]
["bitfinex","BTCUSD",1718389495779,1.70825379,65115.0,65114.0,0.00953]
["bitfinex","BTCUSD",1718389496560,1.72225379,65115.0,65114.0,0.00953]
["bitfinex","BTCUSD",1718389497845,1.04795779,65115.0,65114.0,0.00953]
["bitfinex","BTCUSD",1718389498238,0.64080979,65115.0,65114.0,0.03253]
["bitfinex","BTCUSD",1718389498457,0.94795779,65115.0,65114.0,0.03253]
["bitfinex","BTCUSD",1718389498665,0.64080979,65115.0,65114.0,0.03253]
["bitfinex","BTCUSD",1718389498869,0.94795779,65115.0,65114.0,0.03253]
["bitfinex","BTCUSD",1718389499014,0.62680979,65115.0,65114.0,0.03253]
["bitfinex","BTCUSD",1718389499218,0.61280979,65115.0,65114.0,0.03153]
["bitfinex","BTCUSD",1718389499566,1.34110579,65115.0,65114.0,0.03253]
["bitfinex","BTCUSD",1718389499796,1.35510579,65115.0,65114.0,0.03353]
["bitfinex","BTCUSD",1718389500005,1.34110579,65115.0,65114.0,0.00953]
["bitfinex","BTCUSD",1718389500231,0.72680979,65115.0,65114.0,0.00953]
["bitfinex","BTCUSD",1718389500707,0.4697,65126.0,65120.0,0.06408471]
["bitfinex","BTCUSD",1718389500918,0.62178779,65126.0,65124.0,0.00018471]
["bitfinex","BTCUSD",1718389501145,0.62178779,65126.0,65125.0,0.00018471]
["bitfinex","BTCUSD",1718389501594,0.62178779,65126.0,65125.0,0.15373471]
["bitfinex","BTCUSD",1718389501805,0.4697,65126.0,65125.0,0.17673471]
["bitfinex","BTCUSD",1718389502013,0.4697,65126.0,65125.0,1.09803771]
["bitfinex","BTCUSD",1718389502223,0.4697,65126.0,65125.0,1.10803771]
["bitfinex","BTCUSD",1718389502432,0.4697,65126.0,65125.0,1.24803771]
["bitfinex","BTCUSD",1718389502646,0.4697,65126.0,65125.0,0.93093671]
["bitfinex","BTCUSD",1718389502844,0.4727,65126.0,65125.0,0.93093671]
["bitfinex","BTCUSD",1718389503058,0.4697,65126.0,65125.0,0.94093671]
["bitfinex","BTCUSD",1718389503267,0.307005,65146.0,65125.0,0.94093671]
["bitfinex","BTCUSD",1718389503268,0.4697,65137.0,65136.0,0.15370871]
["bitfinex","BTCUSD",1718389503477,0.934906,65144.0,65136.0,0.15370871]
["bitfinex","BTCUSD",1718389503478,0.45626336,65143.0,65140.0,0.00018471]
["bitfinex","BTCUSD",1718389503689,0.153507,65144.0,65143.0,0.00018471]
["bitfinex","BTCUSD",1718389504324,0.460519,65144.0,65143.0,0.00018471]
["bitfinex","BTCUSD",1718389504761,0.15208779,65144.0,65143.0,0.00018471]
["bitfinex","BTCUSD",1718389505391,0.15208779,65144.0,65141.0,0.241413]
["bitfinex","BTCUSD",1718389505392,0.460531,65142.0,65141.0,0.0796]
["bitfinex","BTCUSD",1718389505605,0.4697,65148.0,65145.0,0.00018471]
["bitfinex","BTCUSD",1718389505827,0.623197,65148.0,65145.0,0.00018471]
["bitfinex","BTCUSD",1718389506027,0.4697,65148.0,65147.0,0.00018471]
["bitfinex","BTCUSD",1718389506357,0.930189,65148.0,65147.0,0.00018471]
["bitfinex","BTCUSD",1718389506577,0.930189,65148.0,65141.0,0.0796]
["bitfinex","BTCUSD",1718389506578,0.460531,65142.0,65141.0,0.0796]
["bitfinex","BTCUSD",1718389506784,0.15851,65142.0,65141.0,0.08078471]
["bitfinex","BTCUSD",1718389507188,0.153499,65147.0,65146.0,0.00018471]
["bitfinex","BTCUSD",1718389507394,0.4697,65148.0,65146.0,0.00018471]
["bitfinex","BTCUSD",1718389507590,0.153476,65157.0,65155.0,0.00018471]
["bitfinex","BTCUSD",1718389507826,0.15880573,65156.0,65155.0,0.00018471]
["bitfinex","BTCUSD",1718389508029,0.30556479,65156.0,65155.0,0.00018471]
["bitfinex","BTCUSD",1718389508199,0.15208779,65156.0,65155.0,0.00018471]
["bitfinex","BTCUSD",1718389508403,0.15880573,65156.0,65155.0,0.15366471]
["bitfinex","BTCUSD",1718389508606,2.659318,65166.0,65164.0,0.00018471]
["bitfinex","BTCUSD",1718389508607,2.0455,65166.0,65164.0,0.00018471]
["bitfinex","BTCUSD",1718389508812,2.0455,65166.0,65161.0,0.153464]
["bitfinex","BTCUSD",1718389508813,0.02401228,65171.0,65170.0,0.15362871]
["bitfinex","BTCUSD",1718389509129,0.061401,65173.0,65170.0,0.15362871]
["bitfinex","BTCUSD",1718389509130,0.061401,65173.0,65172.0,0.46050471]
["bitfinex","BTCUSD",1718389509251,0.061401,65173.0,65172.0,1.10726471]
["bitfinex","BTCUSD",1718389509455,0.061401,65173.0,65172.0,0.49350471]
["bitfinex","BTCUSD",1718389509998,0.00093501,65177.0,65176.0,0.77733671]
["bitfinex","BTCUSD",1718389510316,0.03338904,65181.0,65180.0,0.47044771]
["bitfinex","BTCUSD",1718389510565,0.4697,65188.0,65187.0,0.01018471]
["bitfinex","BTCUSD",1718389510770,0.4697,65199.0,65189.0,0.01018471]
["bitfinex","BTCUSD",1718389510983,0.4697,65199.0,65189.0,0.80018471]
["bitfinex","BTCUSD",1718389511194,0.4697,65199.0,65189.0,1.24778471]
["bitfinex","BTCUSD",1718389511613,0.153386,65195.0,65189.0,0.188305]
["bitfinex","BTCUSD",1718389511821,0.316146,65197.0,65189.0,0.178305]
["bitfinex","BTCUSD",1718389511971,0.16279101,65190.0,65189.0,0.101]
["bitfinex","BTCUSD",1718389512170,0.46958601,65190.0,65189.0,0.02318471]
["bitfinex","BTCUSD",1718389512393,0.16279101,65190.0,65189.0,0.023]
["bitfinex","BTCUSD",1718389512593,0.00939401,65190.0,65187.0,0.00018471]
["bitfinex","BTCUSD",1718389513015,0.00939401,65190.0,65189.0,0.15358471]
["bitfinex","BTCUSD",1718389513182,0.00939401,65190.0,65189.0,0.55478471]
["bitfinex","BTCUSD",1718389513389,0.01639401,65190.0,65189.0,0.09358471]
["bitfinex","BTCUSD",1718389513644,0.16979101,65190.0,65189.0,0.09358471]
["bitfinex","BTCUSD",1718389513970,0.00939401,65190.0,65189.0,0.08458471]
["bitfinex","BTCUSD",1718389514176,0.16279101,65190.0,65189.0,0.08458471]
["bitfinex","BTCUSD",1718389514376,0.16379101,65190.0,65189.0,0.08458471]
["bitfinex","BTCUSD",1718389514632,0.16279101,65190.0,65189.0,0.08458471]
["bitfinex","BTCUSD",1718389514776,0.46958601,65190.0,65189.0,0.08458471]
["bitfinex","BTCUSD",1718389515227,0.77638101,65190.0,65189.0,0.0844]
["bitfinex","BTCUSD",1718389515452,0.3158788,65190.0,65189.0,0.006]
["bitfinex","BTCUSD",1718389515661,0.9294688,65190.0,65189.0,0.006]
["bitfinex","BTCUSD",1718389515863,0.6226738,65190.0,65189.0,0.00818471]
["bitfinex","BTCUSD",1718389516089,0.6226738,65190.0,65189.0,0.008]
["bitfinex","BTCUSD",1718389516286,0.6236738,65190.0,65189.0,0.014]
["bitfinex","BTCUSD",1718389516778,0.6226738,65190.0,65189.0,0.008]
["bitfinex","BTCUSD",1718389516981,0.01039401,65190.0,65189.0,0.00818471]
["bitfinex","BTCUSD",1718389517189,0.01139401,65190.0,65189.0,0.47838471]
["bitfinex","BTCUSD",1718389517396,0.01139401,65190.0,65189.0,0.47038471]
["bitfinex","BTCUSD",1718389517397,0.01039401,65190.0,65189.0,0.47038471]
["bitfinex","BTCUSD",1718389517608,0.01039401,65190.0,65189.0,0.49338471]
["bitfinex","BTCUSD",1718389517824,0.01039401,65190.0,65189.0,0.94488471]
["bitfinex","BTCUSD",1718389518045,0.01039401,65190.0,65189.0,1.25168471]
["bitfinex","BTCUSD",1718389518440,0.01039401,65190.0,65189.0,1.25968471]
["bitfinex","BTCUSD",1718389518662,0.00939401,65190.0,65189.0,1.25168471]
["bitfinex","BTCUSD",1718389518849,0.01039401,65190.0,65189.0,1.25168471]
["bitfinex","BTCUSD",1718389519064,0.01139401,65190.0,65189.0,1.25968471]
["bitfinex","BTCUSD",1718389519269,0.01039401,65190.0,65189.0,1.25968471]
["bitfinex","BTCUSD",1718389519710,0.01139401,65190.0,65189.0,1.26568471]
["bitfinex","BTCUSD",1718389520345,0.01139401,65190.0,65189.0,0.34528471]
["bitfinex","BTCUSD",1718389521072,0.01039401,65190.0,65189.0,0.33728471]
["bitfinex","BTCUSD",1718389521278,0.01039401,65190.0,65189.0,0.64408471]
["bitfinex","BTCUSD",1718389521485,0.01139401,65190.0,65189.0,0.65208471]
["bitfinex","BTCUSD",1718389521872,0.01139401,65190.0,65189.0,0.18188471]
["bitfinex","BTCUSD",1718389522023,0.47158601,65190.0,65189.0,0.09368471]
["bitfinex","BTCUSD",1718389522775,0.47158601,65190.0,65189.0,0.014]
["bitfinex","BTCUSD",1718389522776,1.5966588,65190.0,65189.0,0.014]
["bitfinex","BTCUSD",1718389523209,1.2798638,65190.0,65189.0,0.014]
["bitfinex","BTCUSD",1718389523485,1.2798638,65190.0,65189.0,0.008]
["bitfinex","BTCUSD",1718389523486,1.2888638,65190.0,65189.0,0.008]
["bitfinex","BTCUSD",1718389524060,1.5956588,65190.0,65189.0,0.008]
["bitfinex","BTCUSD",1718389524444,1.2888638,65190.0,65189.0,0.008]
["bitfinex","BTCUSD",1718389524652,0.153424,65179.0,65176.0,0.00018471]
["bitfinex","BTCUSD",1718389525130,0.306828,65183.0,65172.0,0.153439]
["bitfinex","BTCUSD",1718389525131,0.153405,65187.0,65182.0,0.00018471]
["bitfinex","BTCUSD",1718389525266,0.01139401,65190.0,65183.0,0.00018471]
["bitfinex","BTCUSD",1718389525483,0.15208779,65189.0,65188.0,0.00018471]
["bitfinex","BTCUSD",1718389525877,0.01639401,65190.0,65189.0,0.15358471]
["bitfinex","BTCUSD",1718389526077,0.00939401,65190.0,65189.0,0.17658471]
["bitfinex","BTCUSD",1718389526512,0.00939401,65190.0,65189.0,0.25198471]
["bitfinex","BTCUSD",1718389526716,0.00939401,65190.0,65189.0,0.08858471]
["bitfinex","BTCUSD",1718389526939,0.00939401,65190.0,65189.0,0.02318471]
["bitfinex","BTCUSD",1718389527148,0.00939401,65190.0,65189.0,0.46038471]
["bitfinex","BTCUSD",1718389527356,0.00939401,65190.0,65189.0,0.02318471]
["bitfinex","BTCUSD",1718389528455,0.00939401,65190.0,65189.0,0.00018471]
["bitfinex","BTCUSD",1718389528683,0.00939401,65190.0,65189.0,0.02318471]
["bitfinex","BTCUSD",1718389528891,0.02339401,65190.0,65189.0,0.02518471]
["bitfinex","BTCUSD",1718389529110,1.2492638,65190.0,65189.0,0.002]
["bitfinex","BTCUSD",1718389529347,0.6356738,65190.0,65189.0,0.002]
["bitfinex","BTCUSD",1718389529575,0.79038101,65190.0,65189.0,0.002]
["bitfinex","BTCUSD",1718389529789,0.02339401,65190.0,65189.0,0.002]
["bitfinex","BTCUSD",1718389530027,0.79038101,65190.0,65189.0,0.002]
["bitfinex","BTCUSD",1718389530466,0.17679101,65190.0,65189.0,0.002]
["bitfinex","BTCUSD",1718389530713,0.02339401,65190.0,65189.0,0.002]
["bitfinex","BTCUSD",1718389531425,0.02339401,65190.0,65189.0,0.15558471]
["bitfinex","BTCUSD",1718389531642,0.02339401,65190.0,65189.0,0.82968471]
["bitfinex","BTCUSD",1718389531848,0.02339401,65190.0,65189.0,0.54588471]
["bitfinex","BTCUSD",1718389532067,0.02339401,65190.0,65189.0,0.08568471]
["bitfinex","BTCUSD",1718389532284,0.17679101,65190.0,65189.0,0.08568471]
["bitfinex","BTCUSD",1718389532496,0.02339401,65190.0,65189.0,0.0855]
["bitfinex","BTCUSD",1718389532711,0.02339401,65190.0,65189.0,0.08568471]
["bitfinex","BTCUSD",1718389533555,0.02339401,65190.0,65189.0,0.23908471]
["bitfinex","BTCUSD",1718389533763,0.02339401,65190.0,65189.0,0.08568471]
["bitfinex","BTCUSD",1718389535932,0.02339401,65190.0,65189.0,0.09182026]
["bitfinex","BTCUSD",1718389536142,0.02339401,65190.0,65189.0,0.08568471]
["bitfinex","BTCUSD",1718389536348,0.02339401,65190.0,65189.0,0.23908471]
["bitfinex","BTCUSD",1718389536774,0.02339401,65190.0,65189.0,0.54588471]
["bitfinex","BTCUSD",1718389537000,0.02339401,65190.0,65189.0,0.85268471]
["bitfinex","BTCUSD",1718389537224,0.02339401,65190.0,65189.0,0.97998906]
["bitfinex","BTCUSD",1718389537429,0.02339401,65190.0,65189.0,1.29678906]
["bitfinex","BTCUSD",1718389537634,0.02339401,65190.0,65189.0,1.07258906]
["bitfinex","BTCUSD",1718389538102,0.009383,65197.0,65189.0,1.07258906]
["bitfinex","BTCUSD",1718389538103,0.009383,65197.0,65196.0,0.01018471]
["bitfinex","BTCUSD",1718389538359,0.009383,65210.0,65207.0,0.47025671]
["bitfinex","BTCUSD",1718389538360,0.45626336,65209.0,65207.0,0.47025671]
["bitfinex","BTCUSD",1718389538594,0.45626336,65209.0,65207.0,1.35039106]
["bitfinex","BTCUSD",1718389538810,0.009383,65210.0,65207.0,0.7499136]
["bitfinex","BTCUSD",1718389539058,0.009383,65210.0,65207.0,0.7599136]
["bitfinex","BTCUSD",1718389539302,0.009383,65210.0,65207.0,1.3733436]
["bitfinex","BTCUSD",1718389539518,0.009383,65210.0,65207.0,1.0566286]
["bitfinex","BTCUSD",1718389539756,0.010383,65208.0,65207.0,0.2898416]
["bitfinex","BTCUSD",1718389539982,0.010383,65208.0,65207.0,0.1594416]
["bitfinex","BTCUSD",1718389539983,0.471448,65208.0,65207.0,0.1594416]
["bitfinex","BTCUSD",1718389540193,0.009383,65208.0,65207.0,0.02318471]
["bitfinex","BTCUSD",1718389540402,0.009383,65208.0,65207.0,0.30381727]
["bitfinex","BTCUSD",1718389540613,0.011383,65208.0,65207.0,0.31981727]
["bitfinex","BTCUSD",1718389540838,0.011383,65208.0,65207.0,0.16646027]
["bitfinex","BTCUSD",1718389541048,0.011383,65208.0,65207.0,0.31981727]
["bitfinex","BTCUSD",1718389541264,0.011383,65208.0,65207.0,0.93324727]
["bitfinex","BTCUSD",1718389541489,0.011383,65208.0,65207.0,0.94324727]
["bitfinex","BTCUSD",1718389541704,0.011383,65208.0,65207.0,0.93324727]
["bitfinex","BTCUSD",1718389541922,0.011383,65208.0,65207.0,0.94324727]
["bitfinex","BTCUSD",1718389542174,0.009383,65208.0,65207.0,1.23396227]
["bitfinex","BTCUSD",1718389542386,0.009383,65208.0,65207.0,1.23596227]
["bitfinex","BTCUSD",1718389542606,0.009383,65208.0,65207.0,0.93424727]
["bitfinex","BTCUSD",1718389542607,0.010383,65208.0,65207.0,0.93424727]
["bitfinex","BTCUSD",1718389543034,0.010383,65208.0,65207.0,0.16446027]
["bitfinex","BTCUSD",1718389543689,0.471448,65208.0,65207.0,0.17827556]
["bitfinex","BTCUSD",1718389543909,0.92924579,65208.0,65207.0,0.014]
["bitfinex","BTCUSD",1718389544133,0.460129,65199.0,65198.0,0.00018471]
["bitfinex","BTCUSD",1718389544351,0.153376,65199.0,65198.0,0.12747015]
["bitfinex","BTCUSD",1718389544812,0.460129,65199.0,65198.0,0.12728544]
["bitfinex","BTCUSD",1718389545053,0.766882,65199.0,65198.0,0.12728544]
["bitfinex","BTCUSD",1718389545520,0.38276389,65206.0,65193.0,0.00018471]
["bitfinex","BTCUSD",1718389545521,0.153388,65194.0,65193.0,0.00018471]
["bitfinex","BTCUSD",1718389545779,0.153385,65195.0,65194.0,0.00018471]
["bitfinex","BTCUSD",1718389546005,0.153385,65195.0,65194.0,0.12747482]
["bitfinex","BTCUSD",1718389546458,0.460156,65195.0,65194.0,0.15047482]
["bitfinex","BTCUSD",1718389546705,0.308753,65199.0,65195.0,0.00018471]
["bitfinex","BTCUSD",1718389546706,0.307753,65199.0,65195.0,0.00018471]
["bitfinex","BTCUSD",1718389546926,0.306762,65197.0,65196.0,0.12729011]
["bitfinex","BTCUSD",1718389547150,0.306762,65197.0,65196.0,0.15029011]
["bitfinex","BTCUSD",1718389547151,0.766905,65197.0,65196.0,0.15029011]
["bitfinex","BTCUSD",1718389547673,1.073667,65197.0,65196.0,0.15029011]
["bitfinex","BTCUSD",1718389547891,1.073667,65197.0,65196.0,0.023]
["bitfinex","BTCUSD",1718389548123,1.073684,65196.0,65195.0,0.023]
["bitfinex","BTCUSD",1718389548349,0.306762,65197.0,65194.0,0.027]
["bitfinex","BTCUSD",1718389548350,0.766927,65195.0,65194.0,0.027]
["bitfinex","BTCUSD",1718389548621,1.073698,65195.0,65194.0,0.027]
["bitfinex","BTCUSD",1718389548855,1.073698,65195.0,65194.0,0.014]
["bitfinex","BTCUSD",1718389549064,0.460179,65192.0,65191.0,0.014505]
["bitfinex","BTCUSD",1718389549286,0.460179,65192.0,65191.0,0.14181085]
["bitfinex","BTCUSD",1718389549523,0.460179,65192.0,65191.0,0.16481085]
["bitfinex","BTCUSD",1718389549777,1.073751,65192.0,65191.0,0.16462614]
["bitfinex","BTCUSD",1718389550270,1.073751,65192.0,65191.0,0.03732029]
["bitfinex","BTCUSD",1718389550271,0.766965,65192.0,65191.0,0.03732029]
["bitfinex","BTCUSD",1718389550569,0.460179,65192.0,65191.0,0.03732029]
["bitfinex","BTCUSD",1718389550791,0.460179,65192.0,65191.0,0.04132029]
["bitfinex","BTCUSD",1718389551435,0.460179,65192.0,65191.0,0.041505]
["bitfinex","BTCUSD",1718389552077,0.461179,65192.0,65191.0,0.050505]
["bitfinex","BTCUSD",1718389552752,0.30546879,65197.0,65196.0,0.00018471]
["bitfinex","BTCUSD",1718389552962,0.4697,65205.0,65202.0,0.00018471]
["bitfinex","BTCUSD",1718389553179,0.15208779,65204.0,65203.0,0.00018471]
["bitfinex","BTCUSD",1718389553623,0.15208779,65204.0,65201.0,0.00018471]
["bitfinex","BTCUSD",1718389553852,0.30545479,65204.0,65202.0,0.00018471]
["bitfinex","BTCUSD",1718389554052,0.30545479,65204.0,65203.0,0.00018471]
["bitfinex","BTCUSD",1718389554266,0.153367,65204.0,65203.0,0.00018471]
["bitfinex","BTCUSD",1718389554503,0.153367,65203.0,65202.0,0.00018471]
["bitfinex","BTCUSD",1718389554714,0.153367,65203.0,65198.0,0.023]
["bitfinex","BTCUSD",1718389554715,0.306753,65199.0,65198.0,0.023]
["bitfinex","BTCUSD",1718389554928,0.460129,65199.0,65198.0,0.023]
["bitfinex","BTCUSD",1718389555176,0.766882,65199.0,65198.0,0.023]
["bitfinex","BTCUSD",1718389555387,0.153383,65196.0,65195.0,0.00018471]
["bitfinex","BTCUSD",1718389555598,0.46015,65196.0,65195.0,0.00018471]
["bitfinex","BTCUSD",1718389555809,0.46015,65196.0,65192.0,0.02318471]
["bitfinex","BTCUSD",1718389555810,0.460171,65193.0,65192.0,0.02318471]
["bitfinex","BTCUSD",1718389556245,0.153387,65195.0,65194.0,0.00018471]
["bitfinex","BTCUSD",1718389557372,0.460171,65193.0,65192.0,0.03418471]
["bitfinex","BTCUSD",1718389557595,0.460171,65193.0,65192.0,0.023]
["bitfinex","BTCUSD",1718389557818,0.460185,65191.0,65190.0,0.00018471]
["bitfinex","BTCUSD",1718389558022,0.153395,65191.0,65190.0,0.00018471]
["bitfinex","BTCUSD",1718389559095,0.154385,65195.0,65194.0,0.00018471]
["bitfinex","BTCUSD",1718389559305,0.153385,65195.0,65194.0,0.00018471]
["bitfinex","BTCUSD",1718389559518,0.460156,65195.0,65194.0,0.00018471]
["bitfinex","BTCUSD",1718389559953,0.76694,65194.0,65193.0,0.023]
["bitfinex","BTCUSD",1718389560190,0.460164,65194.0,65193.0,0.023]
["bitfinex","BTCUSD",1718389560674,0.001,65195.0,65194.0,0.00018471]
["bitfinex","BTCUSD",1718389561096,0.001,65195.0,65194.0,0.15357271]
["bitfinex","BTCUSD",1718389561309,0.153368,65203.0,65202.0,0.00018471]
["bitfinex","BTCUSD",1718389561520,0.460102,65203.0,65202.0,0.00018471]
["bitfinex","BTCUSD",1718389562419,0.16208779,65207.0,65198.0,0.023]
["bitfinex","BTCUSD",1718389562638,0.16208779,65207.0,65196.0,0.023]
["bitfinex","BTCUSD",1718389562639,0.153381,65197.0,65196.0,0.023]
["bitfinex","BTCUSD",1718389562866,0.153383,65196.0,65195.0,0.00018471]
["bitfinex","BTCUSD",1718389563124,0.460156,65195.0,65194.0,0.023]
["bitfinex","BTCUSD",1718389563338,0.460156,65195.0,65194.0,0.02318471]
["bitfinex","BTCUSD",1718389564212,0.766927,65195.0,65194.0,0.023]
["bitfinex","BTCUSD",1718389564423,0.766927,65195.0,65191.0,0.00018471]
["bitfinex","BTCUSD",1718389564424,0.153393,65192.0,65191.0,0.00018471]
["bitfinex","BTCUSD",1718389564641,0.4602,65189.0,65188.0,0.023]
["bitfinex","BTCUSD",1718389564859,0.767057,65184.0,65183.0,0.00085]
["bitfinex","BTCUSD",1718389565077,1.23596779,65184.0,65183.0,0.00085]
["bitfinex","BTCUSD",1718389565311,0.61232179,65184.0,65183.0,0.00103471]
["bitfinex","BTCUSD",1718389565524,0.306793,65191.0,65184.0,0.00018471]
["bitfinex","BTCUSD",1718389565728,0.306793,65191.0,65187.0,0.00018471]
["bitfinex","BTCUSD",1718389565729,0.153402,65188.0,65187.0,0.00018471]
["bitfinex","BTCUSD",1718389565954,0.460206,65188.0,65187.0,0.00018471]
["bitfinex","BTCUSD",1718389566166,0.15208779,65190.0,65183.0,0.00085]
["bitfinex","BTCUSD",1718389566167,0.15208779,65190.0,65189.0,0.00018471]
["bitfinex","BTCUSD",1718389566584,0.30548479,65190.0,65189.0,0.00018471]
["bitfinex","BTCUSD",1718389566997,0.545,65195.0,65188.0,0.00018471]
["bitfinex","BTCUSD",1718389566998,0.306792,65191.0,65188.0,0.00018471]
["bitfinex","BTCUSD",1718389567204,0.4602,65189.0,65188.0,0.00018471]
["bitfinex","BTCUSD",1718389567842,0.4602,65189.0,65187.0,0.023]
["bitfinex","BTCUSD",1718389567843,0.153402,65188.0,65187.0,0.023]
["bitfinex","BTCUSD",1718389568053,1.07388,65184.0,65179.0,0.00018471]
["bitfinex","BTCUSD",1718389568270,0.767057,65184.0,65181.0,0.00018471]
["bitfinex","BTCUSD",1718389568482,0.460234,65184.0,65183.0,0.00103471]
["bitfinex","BTCUSD",1718389568904,0.15208779,65187.0,65183.0,0.00103471]
["bitfinex","BTCUSD",1718389568905,0.153409,65186.0,65183.0,0.00103471]
["bitfinex","BTCUSD",1718389569111,0.357751,65200.0,65188.0,0.00018471]
["bitfinex","BTCUSD",1718389569342,0.357751,65200.0,65183.0,0.00085]
["bitfinex","BTCUSD",1718389569343,0.62178779,65195.0,65192.0,0.00018471]
["bitfinex","BTCUSD",1718389569562,0.62178779,65195.0,65183.0,0.00085]
["bitfinex","BTCUSD",1718389569563,0.306736,65203.0,65197.0,0.00018471]
["bitfinex","BTCUSD",1718389569804,0.306736,65203.0,65198.0,0.00018471]
["bitfinex","BTCUSD",1718389569805,0.15208779,65203.0,65198.0,0.00018471]
["bitfinex","BTCUSD",1718389570011,0.15208779,65203.0,65195.0,0.023]
["bitfinex","BTCUSD",1718389570012,0.15208779,65203.0,65199.0,0.00018471]
["bitfinex","BTCUSD",1718389570218,0.153374,65200.0,65199.0,0.00018471]
["bitfinex","BTCUSD",1718389570428,0.15208779,65203.0,65202.0,0.00018471]
["bitfinex","BTCUSD",1718389570888,0.15208779,65203.0,65200.0,0.00018471]
["bitfinex","BTCUSD",1718389571103,0.30674,65202.0,65198.0,0.001]
["bitfinex","BTCUSD",1718389571314,0.460129,65199.0,65198.0,0.001]
["bitfinex","BTCUSD",1718389571610,0.766917,65196.0,65195.0,0.023]
["bitfinex","BTCUSD",1718389571831,0.61223779,65196.0,65195.0,0.023]
["bitfinex","BTCUSD",1718389572051,0.153391,65193.0,65191.0,0.00018471]
["bitfinex","BTCUSD",1718389572261,0.306774,65195.0,65188.0,0.00085]
["bitfinex","BTCUSD",1718389572262,0.012,65203.0,65199.0,0.153374]
["bitfinex","BTCUSD",1718389572500,0.766857,65201.0,65200.0,0.023]
["bitfinex","BTCUSD",1718389572732,1.22568779,65201.0,65200.0,0.023]
["bitfinex","BTCUSD",1718389572947,0.766965,65192.0,65191.0,0.00018471]
["bitfinex","BTCUSD",1718389573187,0.766965,65192.0,65188.0,0.14595]
["bitfinex","BTCUSD",1718389573188,0.4602,65189.0,65188.0,0.00085]
["bitfinex","BTCUSD",1718389573375,0.767,65189.0,65188.0,0.00085]
["bitfinex","BTCUSD",1718389573993,0.153397,65191.0,65190.0,0.00018471]
["bitfinex","BTCUSD",1718389574224,0.153397,65191.0,65188.0,0.00085]
["bitfinex","BTCUSD",1718389574225,0.306768,65196.0,65193.0,0.00018471]
["bitfinex","BTCUSD",1718389574479,0.061,65201.0,65193.0,0.00018471]
["bitfinex","BTCUSD",1718389574480,0.153388,65194.0,65193.0,0.00018471]
["bitfinex","BTCUSD",1718389574692,0.30547579,65194.0,65193.0,0.00018471]
["bitfinex","BTCUSD",1718389574901,0.153395,65191.0,65190.0,0.00018471]
["bitfinex","BTCUSD",1718389575313,0.15208779,65194.0,65193.0,0.00018471]
["bitfinex","BTCUSD",1718389575907,0.30547579,65194.0,65192.0,0.00018471]
["bitfinex","BTCUSD",1718389576110,0.019383,65208.0,65197.0,0.00018471]
["bitfinex","BTCUSD",1718389576328,0.019383,65208.0,65202.0,0.00018471]
["bitfinex","BTCUSD",1718389576329,0.18230456,65207.0,65202.0,0.00018471]
["bitfinex","BTCUSD",1718389576501,0.153363,65205.0,65203.0,0.00018471]
["bitfinex","BTCUSD",1718389576685,0.15208779,65205.0,65203.0,0.00018471]
["bitfinex","BTCUSD",1718389576887,0.009383,65208.0,65207.0,0.00018471]
["bitfinex","BTCUSD",1718389577087,0.16147079,65208.0,65205.0,0.00018471]
["bitfinex","BTCUSD",1718389577314,0.46008,65206.0,65205.0,0.00018471]
["bitfinex","BTCUSD",1718389577515,0.4599084,65204.0,65203.0,0.00018471]
["bitfinex","BTCUSD",1718389577725,0.460081,65206.0,65205.0,0.00018471]
["bitfinex","BTCUSD",1718389578136,0.153361,65206.0,65205.0,0.00018471]
["bitfinex","BTCUSD",1718389578350,0.30544479,65207.0,65206.0,0.00018471]
["bitfinex","BTCUSD",1718389578560,0.15208779,65207.0,65206.0,0.00018471]
["bitfinex","BTCUSD",1718389578729,0.30544479,65207.0,65206.0,0.00018471]
["bitfinex","BTCUSD",1718389578926,0.009383,65208.0,65205.0,0.00018471]
["bitfinex","BTCUSD",1718389579105,0.306719,65207.0,65204.0,0.00018471]
["bitfinex","BTCUSD",1718389579305,0.306729,65204.0,65203.0,0.00018471]
["bitfinex","BTCUSD",1718389579506,0.460093,65204.0,65203.0,0.00018471]
["bitfinex","BTCUSD",1718389579731,0.153367,65203.0,65202.0,0.00018471]
["bitfinex","BTCUSD",1718389580098,0.460088,65205.0,65204.0,0.00018471]
["bitfinex","BTCUSD",1718389581464,0.460093,65204.0,65203.0,0.023]
["bitfinex","BTCUSD",1718389581777,0.766822,65204.0,65203.0,0.023]
["bitfinex","BTCUSD",1718389581982,1.22563879,65204.0,65203.0,0.023]
["bitfinex","BTCUSD",1718389582188,1.22563879,65204.0,65202.0,0.003]
["bitfinex","BTCUSD",1718389582189,0.776835,65203.0,65202.0,0.003]
["bitfinex","BTCUSD",1718389582395,1.33600068,65203.0,65202.0,0.003]
["bitfinex","BTCUSD",1718389582592,1.33600068,65203.0,65188.0,0.00085]
["bitfinex","BTCUSD",1718389582593,0.4602,65189.0,65188.0,0.00085]
["bitfinex","BTCUSD",1718389582841,0.767,65189.0,65188.0,0.00085]
["bitfinex","BTCUSD",1718389583214,0.767,65189.0,65188.0,0.00103471]
["bitfinex","BTCUSD",1718389583502,0.767,65189.0,65188.0,0.00085]
["bitfinex","BTCUSD",1718389583919,0.767,65189.0,65188.0,0.00385]
["bitfinex","BTCUSD",1718389584556,0.767,65189.0,65188.0,0.02385]
["bitfinex","BTCUSD",1718389584774,0.767,65189.0,65188.0,0.02485]
["bitfinex","BTCUSD",1718389584987,1.0738,65189.0,65188.0,0.02385]
["bitfinex","BTCUSD",1718389585218,1.0738,65189.0,65188.0,0.00085]
["bitfinex","BTCUSD",1718389585429,1.0748,65189.0,65188.0,0.00085]
["bitfinex","BTCUSD",1718389586491,1.23688779,65189.0,65188.0,0.00085]
["bitfinex","BTCUSD",1718389586739,1.54468779,65189.0,65188.0,0.00085]
["bitfinex","BTCUSD",1718389586942,1.74468779,65189.0,65188.0,0.00085]
["bitfinex","BTCUSD",1718389587176,1.79568779,65189.0,65188.0,0.00085]
["bitfinex","BTCUSD",1718389587615,1.82573409,65189.0,65188.0,0.00085]
["bitfinex","BTCUSD",1718389587832,1.82373409,65189.0,65188.0,0.00085]
["bitfinex","BTCUSD",1718389588058,1.98382188,65189.0,65188.0,0.00185]
["bitfinex","BTCUSD",1718389588510,1.88382188,65189.0,65188.0,0.00185]
["bitfinex","BTCUSD",1718389588717,1.73173409,65189.0,65188.0,0.00185]
["bitfinex","BTCUSD",1718389588928,1.72373409,65189.0,65188.0,0.00085]
["bitfinex","BTCUSD",1718389589144,1.73073409,65189.0,65188.0,0.00185]
["bitfinex","BTCUSD",1718389589348,1.70068779,65189.0,65188.0,0.00185]
["bitfinex","BTCUSD",1718389589548,1.70368779,65189.0,65188.0,0.00185]
["bitfinex","BTCUSD",1718389589986,1.81768779,65189.0,65188.0,0.00285]
["bitfinex","BTCUSD",1718389590407,2.51768779,65189.0,65188.0,0.00285]
["bitfinex","BTCUSD",1718389591110,1.73370152,65189.0,65188.0,0.00085]
["bitfinex","BTCUSD",1718389591329,1.79368779,65189.0,65188.0,0.00085]
["bitfinex","BTCUSD",1718389592101,1.70468779,65189.0,65188.0,0.00185]
["bitfinex","BTCUSD",1718389592383,1.69368779,65189.0,65188.0,0.00085]
["bitfinex","BTCUSD",1718389592680,1.80468779,65189.0,65188.0,0.00185]
["bitfinex","BTCUSD",1718389592862,1.80768779,65189.0,65188.0,0.00185]
["bitfinex","BTCUSD",1718389593544,1.79368779,65189.0,65188.0,0.00085]
["bitfinex","BTCUSD",1718389593746,1.80768779,65189.0,65188.0,0.00185]
["bitfinex","BTCUSD",1718389594377,1.81768779,65189.0,65188.0,0.00285]
["bitfinex","BTCUSD",1718389594581,1.80768779,65189.0,65188.0,0.00185]
["bitfinex","BTCUSD",1718389594825,1.70768779,65189.0,65188.0,0.00185]
["bitfinex","BTCUSD",1718389595029,1.04308779,65189.0,65188.0,0.00285]
["bitfinex","BTCUSD",1718389595281,0.73628779,65189.0,65188.0,0.00285]
["bitfinex","BTCUSD",1718389595535,0.17608779,65189.0,65188.0,0.00303471]
["bitfinex","BTCUSD",1718389595744,0.014,65189.0,65188.0,0.02503471]
["bitfinex","BTCUSD",1718389595956,0.014,65189.0,65188.0,0.08563471]
["bitfinex","BTCUSD",1718389596181,0.3308,65189.0,65188.0,0.08645]
["bitfinex","BTCUSD",1718389596411,0.024,65189.0,65188.0,0.239852]
["bitfinex","BTCUSD",1718389596583,0.1634,65189.0,65188.0,0.16313471]
["bitfinex","BTCUSD",1718389597031,0.791,65189.0,65188.0,0.16395]
["bitfinex","BTCUSD",1718389597275,1.24988779,65189.0,65188.0,0.02585]
["bitfinex","BTCUSD",1718389597484,1.23588779,65189.0,65188.0,0.02485]
["bitfinex","BTCUSD",1718389597706,1.22588779,65189.0,65188.0,0.02385]
["bitfinex","BTCUSD",1718389597903,1.23288779,65189.0,65188.0,0.02485]
["bitfinex","BTCUSD",1718389598107,1.24288779,65189.0,65188.0,0.02585]
["bitfinex","BTCUSD",1718389598314,1.24288779,65189.0,65188.0,0.02485]
["bitfinex","BTCUSD",1718389598569,1.22588779,65189.0,65188.0,0.02385]
["bitfinex","BTCUSD",1718389598793,1.23388779,65189.0,65188.0,0.02485]
["bitfinex","BTCUSD",1718389598996,1.23388779,65189.0,65188.0,0.00203471]
["bitfinex","BTCUSD",1718389599217,1.22588779,65189.0,65188.0,0.00085]
["bitfinex","BTCUSD",1718389599631,1.23388779,65189.0,65188.0,0.00185]
["bitfinex","BTCUSD",1718389600909,1.24088779,65189.0,65188.0,0.00285]
["bitfinex","BTCUSD",1718389601347,1.23388779,65189.0,65188.0,0.00185]
["bitfinex","BTCUSD",1718389601770,1.23388779,65189.0,65188.0,0.00285]
["bitfinex","BTCUSD",1718389601771,1.24088779,65189.0,65188.0,0.00285]
["bitfinex","BTCUSD",1718389603047,1.6643945,65189.0,65188.0,0.00285]
["bitfinex","BTCUSD",1718389603256,1.65768779,65189.0,65188.0,0.00285]
["bitfinex","BTCUSD",1718389604565,1.64768779,65189.0,65188.0,0.00285]
["bitfinex","BTCUSD",1718389606258,1.65768779,65189.0,65188.0,0.00285]
["bitfinex","BTCUSD",1718389606920,1.35088779,65189.0,65188.0,0.00285]
["bitfinex","BTCUSD",1718389607126,1.34088779,65189.0,65188.0,0.00285]
["bitfinex","BTCUSD",1718389607755,1.35088779,65189.0,65188.0,0.00285]
["bitfinex","BTCUSD",1718389608660,1.65768779,65189.0,65188.0,0.00285]
["bitfinex","BTCUSD",1718389609137,2.06448779,65189.0,65188.0,0.00285]
["bitfinex","BTCUSD",1718389609356,2.44317633,65189.0,65188.0,0.00285]
["bitfinex","BTCUSD",1718389609571,2.36368779,65189.0,65188.0,0.00285]
["bitfinex","BTCUSD",1718389609771,2.05688779,65189.0,65188.0,0.00285]
["bitfinex","BTCUSD",1718389610184,2.36368779,65189.0,65188.0,0.00285]
["bitfinex","BTCUSD",1718389610416,2.46517179,65189.0,65188.0,0.00285]
["bitfinex","BTCUSD",1718389610638,2.97405958,65189.0,65188.0,0.00285]
["bitfinex","BTCUSD",1718389610900,2.96605958,65189.0,65188.0,0.00185]
["bitfinex","BTCUSD",1718389611117,2.83342265,65189.0,65188.0,0.00185]
["bitfinex","BTCUSD",1718389611356,2.84742265,65189.0,65188.0,0.00185]
["bitfinex","BTCUSD",1718389611583,2.86144182,65189.0,65188.0,0.00185]
["bitfinex","BTCUSD",1718389611837,2.86144182,65189.0,65188.0,0.00285]
["bitfinex","BTCUSD",1718389612054,3.11449858,65189.0,65188.0,0.00285]
["bitfinex","BTCUSD",1718389612281,3.15422556,65189.0,65188.0,0.00185]
["bitfinex","BTCUSD",1718389612517,3.14022556,65189.0,65188.0,0.00085]
["bitfinex","BTCUSD",1718389612848,2.73398656,65189.0,65188.0,0.00185]
["bitfinex","BTCUSD",1718389612960,2.74798656,65189.0,65188.0,0.00185]
["bitfinex","BTCUSD",1718389613190,2.95946156,65189.0,65188.0,0.00185]
["bitfinex","BTCUSD",1718389613426,2.68025958,65189.0,65188.0,0.00185]
["bitfinex","BTCUSD",1718389614791,2.72540605,65189.0,65188.0,0.00185]
["bitfinex","BTCUSD",1718389617317,2.72481568,65189.0,65188.0,0.00185]
["bitfinex","BTCUSD",1718389617725,1.590703,65184.0,65183.0,0.00085]
["bitfinex","BTCUSD",1718389617929,2.57649521,65184.0,65183.0,0.00085]
["bitfinex","BTCUSD",1718389618869,2.59049521,65184.0,65183.0,0.00085]
["bitfinex","BTCUSD",1718389619276,2.60449521,65184.0,65183.0,0.00185]
["bitfinex","BTCUSD",1718389620094,2.60458253,65184.0,65183.0,0.00185]
["bitfinex","BTCUSD",1718389620510,2.45249474,65184.0,65183.0,0.00185]
["bitfinex","BTCUSD",1718389620919,1.51494874,65184.0,65183.0,0.00185]
["bitfinex","BTCUSD",1718389621118,0.99812574,65184.0,65183.0,0.00185]
["bitfinex","BTCUSD",1718389621406,0.64032179,65184.0,65183.0,0.00185]
["bitfinex","BTCUSD",1718389621669,0.94714479,65184.0,65183.0,0.00185]
["bitfinex","BTCUSD",1718389622387,1.23596779,65184.0,65183.0,0.00085]
["bitfinex","BTCUSD",1718389622593,1.26396779,65184.0,65183.0,0.00185]
["bitfinex","BTCUSD",1718389622758,1.25396779,65184.0,65183.0,0.00185]
["bitfinex","BTCUSD",1718389622969,1.26396779,65184.0,65183.0,0.00185]
["bitfinex","BTCUSD",1718389623202,1.36396779,65184.0,65183.0,0.00185]
["bitfinex","BTCUSD",1718389623416,1.35396779,65184.0,65183.0,0.00185]
["bitfinex","BTCUSD",1718389624042,1.36396779,65184.0,65183.0,0.00185]
["bitfinex","BTCUSD",1718389624282,1.35396779,65184.0,65183.0,0.00185]
["bitfinex","BTCUSD",1718389624899,1.04714479,65184.0,65183.0,0.00185]
["bitfinex","BTCUSD",1718389625695,1.35396779,65184.0,65183.0,0.00185]
["bitfinex","BTCUSD",1718389626333,1.04714479,65184.0,65183.0,0.00185]
["bitfinex","BTCUSD",1718389626685,1.35396779,65184.0,65183.0,0.00185]
["bitfinex","BTCUSD",1718389627091,1.35396779,65184.0,65183.0,0.08025]
["bitfinex","BTCUSD",1718389627292,1.02192015,65184.0,65183.0,0.08025]
["bitfinex","BTCUSD",1718389627723,0.281411,65184.0,65183.0,0.08025]
["bitfinex","BTCUSD",1718389627976,0.281411,65184.0,65183.0,0.10343471]
["bitfinex","BTCUSD",1718389628160,0.574234,65184.0,65183.0,0.10325]
["bitfinex","BTCUSD",1718389628370,0.560234,65184.0,65183.0,0.10243471]
["bitfinex","BTCUSD",1718389628577,0.467234,65184.0,65183.0,0.10243471]
["bitfinex","BTCUSD",1718389628787,0.467234,65184.0,65183.0,0.10343471]
["bitfinex","BTCUSD",1718389628788,0.475234,65184.0,65183.0,0.10343471]
["bitfinex","BTCUSD",1718389628986,0.468234,65184.0,65183.0,0.10343471]
["bitfinex","BTCUSD",1718389629210,1.08188,65184.0,65183.0,0.10325]
["bitfinex","BTCUSD",1718389629592,1.54279079,65184.0,65183.0,0.00085]
["bitfinex","BTCUSD",1718389629924,1.54279079,65184.0,65183.0,0.00185]
["bitfinex","BTCUSD",1718389629925,1.54979079,65184.0,65183.0,0.00185]
["bitfinex","BTCUSD",1718389630156,1.24296779,65184.0,65183.0,0.00185]
["bitfinex","BTCUSD",1718389630733,1.23296779,65184.0,65183.0,0.00185]
["bitfinex","BTCUSD",1718389630967,0.007,65184.0,65183.0,0.00185]
["bitfinex","BTCUSD",1718389631168,0.007,65184.0,65183.0,0.08223471]
["bitfinex","BTCUSD",1718389631371,0.153411,65184.0,65183.0,0.08123471]
["bitfinex","BTCUSD",1718389631568,0.153411,65184.0,65183.0,0.10423471]
["bitfinex","BTCUSD",1718389631797,0.160411,65184.0,65183.0,0.10505]
["bitfinex","BTCUSD",1718389632005,0.161411,65184.0,65183.0,0.10505]
["bitfinex","BTCUSD",1718389632212,0.008,65184.0,65183.0,0.16573471]
["bitfinex","BTCUSD",1718389632352,0.04514647,65199.0,65192.0,0.28957771]
["bitfinex","BTCUSD",1718389632557,0.153381,65197.0,65192.0,0.15918471]
["bitfinex","BTCUSD",1718389632785,0.04514647,65202.0,65192.0,0.15918471]
["bitfinex","BTCUSD",1718389632786,0.153385,65196.0,65192.0,0.159]
["bitfinex","BTCUSD",1718389632995,0.00093501,65204.0,65192.0,0.46597071]
["bitfinex","BTCUSD",1718389633203,0.153382,65197.0,65192.0,0.15918471]
["bitfinex","BTCUSD",1718389633886,0.4707,65193.0,65192.0,0.15918471]
["bitfinex","BTCUSD",1718389635195,0.4707,65193.0,65192.0,0.31257771]
["bitfinex","BTCUSD",1718389635797,0.4707,65193.0,65192.0,1.23293571]
["bitfinex","BTCUSD",1718389636004,0.4707,65193.0,65192.0,1.24293571]
["bitfinex","BTCUSD",1718389636559,0.001,65193.0,65192.0,1.46683571]
["bitfinex","BTCUSD",1718389636777,0.001,65193.0,65192.0,1.77362171]
["bitfinex","BTCUSD",1718389636981,0.38733501,65204.0,65192.0,1.77362171]
["bitfinex","BTCUSD",1718389636982,0.38733501,65204.0,65203.0,0.53328571]
["bitfinex","BTCUSD",1718389637186,0.38733501,65204.0,65203.0,0.62858571]
["bitfinex","BTCUSD",1718389637187,0.00093501,65204.0,65203.0,0.62858571]
["bitfinex","BTCUSD",1718389637357,0.00093501,65204.0,65203.0,0.32185171]
["bitfinex","BTCUSD",1718389637560,0.00093501,65204.0,65203.0,0.62858571]
["bitfinex","BTCUSD",1718389638227,0.00093501,65204.0,65203.0,1.25205371]
["bitfinex","BTCUSD",1718389638457,0.009383,65208.0,65207.0,1.22448671]
["bitfinex","BTCUSD",1718389638674,0.009383,65208.0,65207.0,1.47138671]
["bitfinex","BTCUSD",1718389639101,0.009383,65210.0,65209.0,1.08365571]
["bitfinex","BTCUSD",1718389639348,0.009383,65210.0,65209.0,1.24515571]
["bitfinex","BTCUSD",1718389639959,0.00838327,65210.0,65209.0,0.32503771]
["bitfinex","BTCUSD",1718389640189,0.00653188,65210.0,65209.0,0.16168471]
["bitfinex","BTCUSD",1718389640882,0.00653188,65210.0,65209.0,0.62174371]
["bitfinex","BTCUSD",1718389641111,0.00653188,65210.0,65209.0,0.93844971]
["bitfinex","BTCUSD",1718389641320,0.00653188,65210.0,65209.0,1.24515571]
["bitfinex","BTCUSD",1718389642401,0.00753188,65210.0,65209.0,1.25915571]
["bitfinex","BTCUSD",1718389642622,0.00853188,65210.0,65209.0,0.64974371]
["bitfinex","BTCUSD",1718389642854,0.00853188,65210.0,65209.0,0.63574371]
["bitfinex","BTCUSD",1718389642855,0.00753188,65210.0,65209.0,0.63574371]
["bitfinex","BTCUSD",1718389643062,0.00653188,65210.0,65209.0,0.62174371]
["bitfinex","BTCUSD",1718389643323,0.00753188,65210.0,65209.0,0.94944971]
["bitfinex","BTCUSD",1718389643539,0.00853188,65210.0,65209.0,0.96044971]
["bitfinex","BTCUSD",1718389643779,0.0074868,65210.0,65209.0,1.25615571]
["bitfinex","BTCUSD",1718389644019,0.0064868,65210.0,65209.0,1.24515571]
["bitfinex","BTCUSD",1718389644245,0.009383,65216.0,65215.0,1.22185371]
["bitfinex","BTCUSD",1718389644473,0.009383,65216.0,65215.0,1.46875371]
["bitfinex","BTCUSD",1718389645875,0.010383,65216.0,65215.0,1.48275371]
["bitfinex","BTCUSD",1718389646248,0.011383,65216.0,65215.0,1.49675371]
["bitfinex","BTCUSD",1718389647087,0.011383,65216.0,65215.0,1.47548027]
["bitfinex","BTCUSD",1718389647286,0.011383,65216.0,65215.0,1.47541931]
["bitfinex","BTCUSD",1718389647495,0.011383,65216.0,65215.0,1.47366091]
["bitfinex","BTCUSD",1718389647924,0.011383,65216.0,65215.0,1.78033791]
["bitfinex","BTCUSD",1718389648135,0.011383,65216.0,65215.0,1.88033791]
["bitfinex","BTCUSD",1718389648548,0.011383,65216.0,65215.0,2.0324257]
["bitfinex","BTCUSD",1718389648997,0.009383,65217.0,65216.0,0.01]
["bitfinex","BTCUSD",1718389649210,0.01032,65225.0,65216.0,0.01]
["bitfinex","BTCUSD",1718389649211,0.01032,65225.0,65219.0,0.01]
["bitfinex","BTCUSD",1718389649440,0.01032,65225.0,65219.0,1.58322531]
["bitfinex","BTCUSD",1718389649666,0.00919574,65220.0,65219.0,2.31954331]
["bitfinex","BTCUSD",1718389650118,0.01032,65225.0,65224.0,1.676157]
["bitfinex","BTCUSD",1718389650330,0.01032,65225.0,65224.0,2.18946508]
["bitfinex","BTCUSD",1718389650538,1e-08,65225.0,65224.0,2.18946508]
["bitfinex","BTCUSD",1718389650755,1e-08,65225.0,65224.0,2.23531731]
["bitfinex","BTCUSD",1718389651232,0.3864,65238.0,65237.0,1.219309]
["bitfinex","BTCUSD",1718389651451,0.009383,65256.0,65248.0,0.14375475]
["bitfinex","BTCUSD",1718389651681,0.45626336,65255.0,65254.0,0.776235]
["bitfinex","BTCUSD",1718389651895,0.009383,65256.0,65255.0,0.706633]
["bitfinex","BTCUSD",1718389652115,0.009383,65256.0,65255.0,0.2469]
["bitfinex","BTCUSD",1718389652534,0.009383,65256.0,65255.0,0.023]
["bitfinex","BTCUSD",1718389652777,0.009383,65256.0,65255.0,0.459733]
["bitfinex","BTCUSD",1718389653009,0.009383,65256.0,65255.0,0.789222]
["bitfinex","BTCUSD",1718389653244,0.009383,65256.0,65255.0,0.029]
["bitfinex","BTCUSD",1718389653455,0.46911,65256.0,65255.0,0.034]
["bitfinex","BTCUSD",1718389653701,0.47911,65256.0,65255.0,0.034]
["bitfinex","BTCUSD",1718389653965,0.019383,65256.0,65255.0,0.034]
["bitfinex","BTCUSD",1718389654180,0.019383,65256.0,65255.0,0.029]
["bitfinex","BTCUSD",1718389654400,0.93768279,65256.0,65255.0,0.029]
["bitfinex","BTCUSD",1718389654619,1.25916779,65256.0,65255.0,0.006]
["bitfinex","BTCUSD",1718389654873,1.88980787,65256.0,65255.0,0.006]
["bitfinex","BTCUSD",1718389655099,2.15060787,65256.0,65255.0,0.006]
["bitfinex","BTCUSD",1718389655302,2.15060787,65256.0,65230.0,0.45626336]
["bitfinex","BTCUSD",1718389655303,0.316598,65232.0,65230.0,0.45626336]
["bitfinex","BTCUSD",1718389655508,0.459903,65231.0,65230.0,0.45626336]
["bitfinex","BTCUSD",1718389655720,0.0865,65242.0,65228.0,0.01432029]
["bitfinex","BTCUSD",1718389655721,0.01,65229.0,65228.0,0.01432029]
["bitfinex","BTCUSD",1718389655938,0.77638627,65229.0,65228.0,0.01432029]
["bitfinex","BTCUSD",1718389656157,0.77638627,65229.0,65218.0,0.0832]
["bitfinex","BTCUSD",1718389656158,0.459988,65219.0,65218.0,0.0832]
["bitfinex","BTCUSD",1718389656374,0.766647,65219.0,65218.0,0.0832]
["bitfinex","BTCUSD",1718389656585,0.459976,65221.0,65218.0,0.0832]
["bitfinex","BTCUSD",1718389656798,0.153328,65220.0,65218.0,0.0832]
["bitfinex","BTCUSD",1718389657446,0.153323,65222.0,65218.0,0.0882]
["bitfinex","BTCUSD",1718389657657,0.00985627,65223.0,65218.0,0.0882]
["bitfinex","BTCUSD",1718389657863,0.459988,65219.0,65218.0,0.005]
["bitfinex","BTCUSD",1718389658079,0.46984427,65219.0,65218.0,0.005]
["bitfinex","BTCUSD",1718389658296,1.08316227,65219.0,65218.0,0.005]
["bitfinex","BTCUSD",1718389658753,1.08316227,65219.0,65218.0,0.012]
["bitfinex","BTCUSD",1718389658985,1.08316227,65219.0,65213.0,0.01432029]
["bitfinex","BTCUSD",1718389658986,0.77656127,65214.0,65213.0,0.01432029]
["bitfinex","BTCUSD",1718389659210,0.00985627,65220.0,65213.0,0.01432029]
["bitfinex","BTCUSD",1718389659432,0.316609,65230.0,65213.0,0.01432029]
["bitfinex","BTCUSD",1718389659433,0.00985627,65224.0,65219.0,0.07604389]
["bitfinex","BTCUSD",1718389659646,0.00985627,65223.0,65221.0,0.153324]
["bitfinex","BTCUSD",1718389659865,0.30539379,65229.0,65219.0,0.38270189]
["bitfinex","BTCUSD",1718389660101,0.30539379,65229.0,65224.0,0.153317]
["bitfinex","BTCUSD",1718389660314,0.15331,65228.0,65221.0,0.153323]
["bitfinex","BTCUSD",1718389660528,0.15331,65228.0,65222.0,0.176322]
["bitfinex","BTCUSD",1718389660786,0.15332,65223.0,65222.0,0.023]
["bitfinex","BTCUSD",1718389660998,0.15208779,65229.0,65220.0,0.01]
["bitfinex","BTCUSD",1718389661216,0.47955627,65232.0,65221.0,0.02913226]
["bitfinex","BTCUSD",1718389661426,0.63164406,65232.0,65229.0,0.153305]
["bitfinex","BTCUSD",1718389661628,0.63164406,65232.0,65230.0,0.023]
["bitfinex","BTCUSD",1718389662046,0.63164406,65232.0,65226.0,0.153311]
["bitfinex","BTCUSD",1718389662047,0.63156002,65232.0,65227.0,0.023]
["bitfinex","BTCUSD",1718389662253,0.31645927,65231.0,65227.0,0.023]
["bitfinex","BTCUSD",1718389662502,0.62170375,65232.0,65225.0,0.02913199]
["bitfinex","BTCUSD",1718389662503,0.306621,65227.0,65225.0,0.02913199]
["bitfinex","BTCUSD",1718389662690,0.459939,65226.0,65225.0,0.023]
["bitfinex","BTCUSD",1718389662902,0.306618,65228.0,65225.0,0.023]
["bitfinex","BTCUSD",1718389663127,0.153315,65225.0,65221.0,0.023]
["bitfinex","BTCUSD",1718389663340,0.153312,65227.0,65221.0,0.176324]
["bitfinex","BTCUSD",1718389663778,0.153312,65227.0,65225.0,0.003]
["bitfinex","BTCUSD",1718389663999,0.77641027,65227.0,65226.0,0.023]
["bitfinex","BTCUSD",1718389664212,0.46978927,65227.0,65226.0,0.023]
["bitfinex","BTCUSD",1718389664433,0.153312,65227.0,65226.0,0.023]
["bitfinex","BTCUSD",1718389664651,0.16316827,65227.0,65226.0,0.023]
["bitfinex","BTCUSD",1718389665098,0.77641027,65227.0,65226.0,0.023]
["bitfinex","BTCUSD",1718389665345,0.46978927,65227.0,65226.0,0.023]
["bitfinex","BTCUSD",1718389665558,0.153313,65226.0,65225.0,0.003]
["bitfinex","BTCUSD",1718389665775,0.00985627,65224.0,65221.0,0.008]
["bitfinex","BTCUSD",1718389665992,0.153316,65225.0,65222.0,0.023]
["bitfinex","BTCUSD",1718389666205,0.00985627,65228.0,65222.0,0.176321]
["bitfinex","BTCUSD",1718389666456,0.306616,65229.0,65223.0,0.12930995]
["bitfinex","BTCUSD",1718389666666,0.153314,65226.0,65224.0,0.12724179]
["bitfinex","BTCUSD",1718389666879,0.77642227,65226.0,65225.0,0.023]
["bitfinex","BTCUSD",1718389667090,0.16317027,65226.0,65225.0,0.023]
["bitfinex","BTCUSD",1718389667308,0.16317027,65226.0,65225.0,0.12723947]
["bitfinex","BTCUSD",1718389667528,0.16317027,65226.0,65225.0,0.15023947]
["bitfinex","BTCUSD",1718389667763,0.16317027,65226.0,65225.0,0.023]
["bitfinex","BTCUSD",1718389667764,0.46979627,65226.0,65225.0,0.023]
["bitfinex","BTCUSD",1718389667985,0.00985627,65224.0,65223.0,0.023]
["bitfinex","BTCUSD",1718389668246,0.46964998,65224.0,65223.0,0.023]
["bitfinex","BTCUSD",1718389668465,0.16301498,65224.0,65223.0,0.023]
["bitfinex","BTCUSD",1718389668688,0.00969798,65224.0,65223.0,0.023]
["bitfinex","BTCUSD",1718389668905,0.00969798,65224.0,65221.0,0.023]
["bitfinex","BTCUSD",1718389669141,0.00969798,65224.0,65220.0,0.023]
["bitfinex","BTCUSD",1718389669142,0.153318,65224.0,65220.0,0.023]
["bitfinex","BTCUSD",1718389669397,0.153316,65225.0,65220.0,0.023]
["bitfinex","BTCUSD",1718389669622,0.306632,65225.0,65223.0,0.006]
["bitfinex","BTCUSD",1718389669875,0.153317,65224.0,65223.0,0.011]
["bitfinex","BTCUSD",1718389670114,0.16301498,65224.0,65223.0,0.028]
["bitfinex","BTCUSD",1718389670414,0.306632,65225.0,65223.0,0.023]
["bitfinex","BTCUSD",1718389670415,0.153315,65225.0,65223.0,0.023]
["bitfinex","BTCUSD",1718389670634,0.153317,65225.0,65222.0,0.023]
["bitfinex","BTCUSD",1718389670853,0.153314,65226.0,65222.0,0.023]
["bitfinex","BTCUSD",1718389671282,0.153314,65226.0,65223.0,1.0]
["bitfinex","BTCUSD",1718389671494,0.153315,65225.0,65224.0,0.023]
["bitfinex","BTCUSD",1718389671705,0.306621,65227.0,65224.0,0.023]
["bitfinex","BTCUSD",1718389671919,0.153315,65225.0,65224.0,0.023]
["bitfinex","BTCUSD",1718389672125,0.00969798,65227.0,65224.0,0.176316]
["bitfinex","BTCUSD",1718389672331,0.00969798,65227.0,65224.0,0.023]
["bitfinex","BTCUSD",1718389672543,0.16301298,65225.0,65224.0,0.023]
["bitfinex","BTCUSD",1718389672748,0.46964298,65225.0,65224.0,0.023]
["bitfinex","BTCUSD",1718389672957,0.77627298,65225.0,65224.0,0.023]
["bitfinex","BTCUSD",1718389673405,0.16301298,65225.0,65224.0,0.028]
["bitfinex","BTCUSD",1718389673606,0.77627298,65225.0,65224.0,0.023]
["bitfinex","BTCUSD",1718389673816,0.46964298,65225.0,65224.0,0.023]
["bitfinex","BTCUSD",1718389674023,0.84077298,65225.0,65224.0,0.023]
["bitfinex","BTCUSD",1718389674169,1.38719077,65225.0,65224.0,0.023]
["bitfinex","BTCUSD",1718389674408,1.38719077,65225.0,65223.0,1.0]
["bitfinex","BTCUSD",1718389674409,0.7961936,65224.0,65223.0,1.0]
["bitfinex","BTCUSD",1718389674570,1.24491639,65224.0,65223.0,1.0]
["bitfinex","BTCUSD",1718389674770,1.23491639,65224.0,65223.0,0.99977199]
["bitfinex","BTCUSD",1718389675622,1.23491639,65224.0,65223.0,1.00077199]
["bitfinex","BTCUSD",1718389675894,1.24491639,65224.0,65223.0,1.00077199]
["bitfinex","BTCUSD",1718389676312,1.24491639,65224.0,65223.0,1.00177199]
["bitfinex","BTCUSD",1718389676527,1.23491639,65224.0,65223.0,1.00077199]
["bitfinex","BTCUSD",1718389676738,1.23491639,65224.0,65223.0,0.99977199]
["bitfinex","BTCUSD",1718389677600,1.24491639,65224.0,65223.0,0.99977199]
["bitfinex","BTCUSD",1718389677792,1.23491639,65224.0,65223.0,0.99977199]
["bitfinex","BTCUSD",1718389678126,1.24491639,65224.0,65223.0,0.99977199]
["bitfinex","BTCUSD",1718389678754,1.55155139,65224.0,65223.0,0.99977199]
["bitfinex","BTCUSD",1718389679563,1.24491639,65224.0,65223.0,0.99977199]
["bitfinex","BTCUSD",1718389679766,1.23491639,65224.0,65223.0,0.99977199]
["bitfinex","BTCUSD",1718389680095,1.23491639,65224.0,65223.0,1.00077199]
["bitfinex","BTCUSD",1718389680966,0.00093501,65229.0,65223.0,1.23735978]
["bitfinex","BTCUSD",1718389681176,0.00093501,65229.0,65228.0,1.13237729]
["bitfinex","BTCUSD",1718389681420,0.46961596,65240.0,65239.0,0.856112]
["bitfinex","BTCUSD",1718389681685,0.01856842,65245.0,65242.0,0.153275]
["bitfinex","BTCUSD",1718389681904,0.01856842,65245.0,65239.0,0.143]
["bitfinex","BTCUSD",1718389681905,0.153268,65245.0,65239.0,0.143]
["bitfinex","BTCUSD",1718389682113,0.0096066,65246.0,65239.0,0.143]
["bitfinex","BTCUSD",1718389682114,0.153266,65246.0,65241.0,0.153277]
["bitfinex","BTCUSD",1718389682321,0.306517,65250.0,65240.0,0.023]
["bitfinex","BTCUSD",1718389682322,0.3161286,65249.0,65240.0,0.023]
["bitfinex","BTCUSD",1718389682524,0.0096066,65247.0,65240.0,0.023]
["bitfinex","BTCUSD",1718389682731,0.0096066,65244.0,65240.0,0.176279]
["bitfinex","BTCUSD",1718389682957,0.7759936,65241.0,65240.0,0.023]
["bitfinex","BTCUSD",1718389683386,1.23463639,65241.0,65240.0,0.023]
["bitfinex","BTCUSD",1718389683590,0.7760066,65240.0,65239.0,0.012]
["bitfinex","BTCUSD",1718389683807,1.23465439,65240.0,65239.0,0.012]
["bitfinex","BTCUSD",1718389684023,1.55121439,65240.0,65239.0,0.012]
["bitfinex","BTCUSD",1718389684518,1.68108023,65240.0,65239.0,0.012]
["bitfinex","BTCUSD",1718389684743,0.0096066,65227.0,65223.0,1.01409228]
["bitfinex","BTCUSD",1718389684955,0.153315,65225.0,65224.0,0.1272424]
["bitfinex","BTCUSD",1718389685157,0.46961596,65237.0,65224.0,0.1272424]
["bitfinex","BTCUSD",1718389685158,0.0096066,65235.0,65224.0,0.1272424]
["bitfinex","BTCUSD",1718389685379,0.0096066,65236.0,65232.0,0.306595]
["bitfinex","BTCUSD",1718389685635,0.46961596,65237.0,65233.0,0.023]
["bitfinex","BTCUSD",1718389685636,0.153295,65234.0,65233.0,0.023]
["bitfinex","BTCUSD",1718389685836,0.0096066,65234.0,65233.0,0.023]
["bitfinex","BTCUSD",1718389686039,0.0096066,65235.0,65231.0,0.023]
["bitfinex","BTCUSD",1718389686236,0.0096066,65235.0,65232.0,0.28052645]
["bitfinex","BTCUSD",1718389686475,0.62290296,65237.0,65233.0,0.023]
["bitfinex","BTCUSD",1718389686476,0.1629006,65234.0,65233.0,0.023]
["bitfinex","BTCUSD",1718389686676,0.7760766,65234.0,65233.0,0.023]
["bitfinex","BTCUSD",1718389686877,0.1629006,65234.0,65233.0,0.023]
["bitfinex","BTCUSD",1718389687087,0.0096066,65232.0,65230.0,0.023]
["bitfinex","BTCUSD",1718389687309,0.0096066,65235.0,65234.0,0.459882]
["bitfinex","BTCUSD",1718389687544,0.46961596,65237.0,65236.0,0.153289]
["bitfinex","BTCUSD",1718389687778,0.62290296,65237.0,65236.0,0.023]
["bitfinex","BTCUSD",1718389688001,0.62290296,65237.0,65235.0,0.023]
["bitfinex","BTCUSD",1718389688002,0.459868,65236.0,65235.0,0.023]
["bitfinex","BTCUSD",1718389688245,0.153294,65234.0,65233.0,0.01]
["bitfinex","BTCUSD",1718389688429,0.153294,65234.0,65233.0,0.033]
["bitfinex","BTCUSD",1718389688640,0.7760766,65234.0,65233.0,0.025]
["bitfinex","BTCUSD",1718389688863,0.7760766,65234.0,65233.0,0.002]
["bitfinex","BTCUSD",1718389688864,1.23475239,65234.0,65233.0,0.002]
["bitfinex","BTCUSD",1718389689072,0.459952,65224.0,65223.0,1.01409228]
["bitfinex","BTCUSD",1718389689280,0.4695586,65224.0,65223.0,1.14133115]
["bitfinex","BTCUSD",1718389689519,0.7761936,65224.0,65223.0,1.14133115]
["bitfinex","BTCUSD",1718389689728,0.153315,65226.0,65223.0,1.14133115]
["bitfinex","BTCUSD",1718389689939,0.306616,65228.0,65223.0,1.14133115]
["bitfinex","BTCUSD",1718389689940,0.153309,65228.0,65224.0,0.12723887]
["bitfinex","BTCUSD",1718389690153,0.306599,65232.0,65223.0,1.01409228]
["bitfinex","BTCUSD",1718389690356,0.7914,65244.0,65232.0,0.306593]
["bitfinex","BTCUSD",1718389690357,0.47922256,65237.0,65232.0,0.306593]
["bitfinex","BTCUSD",1718389690567,0.47922256,65237.0,65233.0,0.023]
["bitfinex","BTCUSD",1718389690818,0.47922256,65237.0,65233.0,0.176296]
["bitfinex","BTCUSD",1718389690819,0.0096066,65236.0,65233.0,0.176296]
["bitfinex","BTCUSD",1718389691032,0.46961596,65237.0,65234.0,0.153293]
["bitfinex","BTCUSD",1718389691240,0.153289,65236.0,65235.0,0.023]
["bitfinex","BTCUSD",1718389691436,0.153289,65236.0,65233.0,0.023]
["bitfinex","BTCUSD",1718389691847,0.47922256,65237.0,65233.0,0.033]
["bitfinex","BTCUSD",1718389691848,0.46961596,65237.0,65233.0,0.033]
["bitfinex","BTCUSD",1718389692051,0.46961596,65237.0,65236.0,0.459868]
["bitfinex","BTCUSD",1718389692256,0.46961596,65237.0,65236.0,0.789447]
["bitfinex","BTCUSD",1718389692671,0.46961596,65237.0,65236.0,0.92665808]
["bitfinex","BTCUSD",1718389692878,0.46961596,65237.0,65236.0,0.30350008]
["bitfinex","BTCUSD",1718389693097,0.46961596,65237.0,65236.0,0.023]
["bitfinex","BTCUSD",1718389694687,0.47922256,65237.0,65236.0,0.023]
["bitfinex","BTCUSD",1718389694879,0.46961596,65237.0,65236.0,0.177289]
["bitfinex","BTCUSD",1718389695747,0.46961596,65237.0,65236.0,0.178289]
["bitfinex","BTCUSD",1718389696031,0.46961596,65237.0,65236.0,0.025]
["bitfinex","BTCUSD",1718389696250,0.0096066,65239.0,65236.0,0.025]
["bitfinex","BTCUSD",1718389696655,0.1628896,65239.0,65237.0,0.023]
["bitfinex","BTCUSD",1718389697123,0.153283,65239.0,65236.0,0.025]
["bitfinex","BTCUSD",1718389697352,0.153283,65239.0,65236.0,0.024]
["bitfinex","BTCUSD",1718389697569,0.153273,65243.0,65238.0,0.153283]
["bitfinex","BTCUSD",1718389697776,0.153273,65243.0,65239.0,0.023]
["bitfinex","BTCUSD",1718389697982,0.15208779,65244.0,65240.0,0.153279]
["bitfinex","BTCUSD",1718389698195,0.46961596,65248.0,65241.0,0.033]
["bitfinex","BTCUSD",1718389698409,0.46961596,65248.0,65247.0,0.153263]
["bitfinex","BTCUSD",1718389698676,0.46961596,65248.0,65247.0,0.911017]
["bitfinex","BTCUSD",1718389698905,0.46961596,65248.0,65247.0,0.921017]
["bitfinex","BTCUSD",1718389699120,0.46961596,65248.0,65247.0,0.944017]
["bitfinex","BTCUSD",1718389699343,0.46961596,65248.0,65247.0,0.934017]
["bitfinex","BTCUSD",1718389699574,0.46961596,65248.0,65247.0,0.62749]
["bitfinex","BTCUSD",1718389699791,0.46961596,65248.0,65247.0,0.63749]
["bitfinex","BTCUSD",1718389699974,0.46961596,65248.0,65247.0,0.1677]
["bitfinex","BTCUSD",1718389700236,0.46961596,65248.0,65247.0,0.934017]
["bitfinex","BTCUSD",1718389700898,0.46961596,65248.0,65247.0,1.240544]
["bitfinex","BTCUSD",1718389701180,0.46961596,65248.0,65247.0,1.253544]
["bitfinex","BTCUSD",1718389701424,0.004383,65256.0,65255.0,0.459733]
["bitfinex","BTCUSD",1718389701654,0.004383,65256.0,65255.0,0.153244]
["bitfinex","BTCUSD",1718389701889,0.004383,65256.0,65255.0,0.766222]
["bitfinex","BTCUSD",1718389702127,0.004383,65256.0,65255.0,1.105711]
["bitfinex","BTCUSD",1718389702765,0.004383,65256.0,65255.0,1.1913044]
["bitfinex","BTCUSD",1718389703186,0.004383,65256.0,65255.0,1.2553044]
["bitfinex","BTCUSD",1718389703617,0.004383,65256.0,65255.0,1.2583044]
["bitfinex","BTCUSD",1718389703840,0.004383,65256.0,65255.0,1.2613044]
["bitfinex","BTCUSD",1718389704045,0.004383,65256.0,65255.0,1.2583044]
["bitfinex","BTCUSD",1718389704740,0.004383,65256.0,65255.0,1.38545857]
["bitfinex","BTCUSD",1718389704964,0.004383,65256.0,65255.0,1.70194757]
["bitfinex","BTCUSD",1718389706006,0.004383,65256.0,65255.0,1.39245857]
["bitfinex","BTCUSD",1718389706291,0.004383,65256.0,65255.0,1.08557617]
["bitfinex","BTCUSD",1718389706512,0.004383,65256.0,65255.0,0.969422]
["bitfinex","BTCUSD",1718389706741,0.004383,65256.0,65255.0,0.652933]
["bitfinex","BTCUSD",1718389706953,0.004383,65256.0,65255.0,0.662933]
["bitfinex","BTCUSD",1718389707162,0.004383,65256.0,65255.0,0.9698154]
["bitfinex","BTCUSD",1718389707373,0.004383,65256.0,65255.0,1.40346671]
["bitfinex","BTCUSD",1718389707593,0.004383,65256.0,65255.0,1.2763044]
["bitfinex","BTCUSD",1718389707811,0.004383,65256.0,65255.0,1.40306959]
["bitfinex","BTCUSD",1718389708022,0.004383,65256.0,65255.0,1.09658059]
["bitfinex","BTCUSD",1718389708237,0.004383,65256.0,65255.0,1.40346299]
["bitfinex","BTCUSD",1718389708673,0.004383,65256.0,65255.0,1.70995199]
["bitfinex","BTCUSD",1718389708905,0.004383,65256.0,65255.0,1.40346299]
["bitfinex","BTCUSD",1718389709104,0.004383,65256.0,65255.0,0.1667919]
["bitfinex","BTCUSD",1718389709319,0.004383,65256.0,65255.0,0.19287731]
["bitfinex","BTCUSD",1718389709527,0.004383,65256.0,65255.0,0.49936631]
["bitfinex","BTCUSD",1718389710375,0.004383,65256.0,65255.0,0.81585531]
["bitfinex","BTCUSD",1718389710576,0.004383,65256.0,65255.0,0.83885531]
["bitfinex","BTCUSD",1718389710791,0.004383,65256.0,65255.0,1.14573771]
["bitfinex","BTCUSD",1718389711002,0.004383,65256.0,65255.0,1.36864431]
["bitfinex","BTCUSD",1718389711214,0.004383,65256.0,65255.0,1.06254871]
["bitfinex","BTCUSD",1718389711431,0.004383,65256.0,65255.0,0.06263331]
["bitfinex","BTCUSD",1718389712053,0.157625,65256.0,65255.0,0.06263331]
["bitfinex","BTCUSD",1718389712267,0.004383,65256.0,65255.0,0.06263331]
["bitfinex","BTCUSD",1718389713106,0.004383,65256.0,65255.0,0.53197231]
["bitfinex","BTCUSD",1718389713310,0.004383,65256.0,65255.0,0.22548331]
["bitfinex","BTCUSD",1718389714038,0.004383,65256.0,65255.0,0.07223931]
["bitfinex","BTCUSD",1718389714244,0.004383,65256.0,65255.0,0.53197231]
["bitfinex","BTCUSD",1718389714671,0.004383,65256.0,65255.0,0.52236631]
["bitfinex","BTCUSD",1718389715059,0.004383,65256.0,65255.0,0.06263331]
["bitfinex","BTCUSD",1718389715308,0.004383,65256.0,65255.0,0.82885531]
["bitfinex","BTCUSD",1718389715511,0.004383,65256.0,65255.0,0.83885531]
["bitfinex","BTCUSD",1718389715714,0.004383,65256.0,65255.0,0.82885531]
["bitfinex","BTCUSD",1718389716138,0.004383,65256.0,65255.0,0.52236631]
["bitfinex","BTCUSD",1718389716380,0.004383,65256.0,65255.0,0.21587731]
["bitfinex","BTCUSD",1718389716595,0.004383,65256.0,65255.0,1.21587731]
["bitfinex","BTCUSD",1718389716974,0.0139896,65256.0,65255.0,1.06263331]
["bitfinex","BTCUSD",1718389717175,0.004383,65256.0,65255.0,1.06263331]
["bitfinex","BTCUSD",1718389717634,0.7802016,65256.0,65255.0,1.044]
["bitfinex","BTCUSD",1718389718086,1.0866866,65256.0,65255.0,1.021]
["bitfinex","BTCUSD",1718389718508,1.23877439,65256.0,65255.0,1.021]
["bitfinex","BTCUSD",1718389718967,1.24877439,65256.0,65255.0,1.021]
["bitfinex","BTCUSD",1718389719181,1.23877439,65256.0,65255.0,1.0]
["bitfinex","BTCUSD",1718389719602,1.23877439,65256.0,65255.0,1.001]
["bitfinex","BTCUSD",1718389719828,1.24877439,65256.0,65255.0,1.0]
["bitfinex","BTCUSD",1718389720056,1.23877439,65256.0,65255.0,1.0]
["bitfinex","BTCUSD",1718389720267,1.24877439,65256.0,65255.0,1.0]
["bitfinex","BTCUSD",1718389720478,1.25877439,65256.0,65255.0,1.023]
["bitfinex","BTCUSD",1718389720914,1.56325939,65256.0,65255.0,1.023]
["bitfinex","BTCUSD",1718389721140,1.56325939,65256.0,65255.0,1.024]
["bitfinex","BTCUSD",1718389721570,1.56325939,65256.0,65255.0,1.023]
["bitfinex","BTCUSD",1718389722231,1.25677439,65256.0,65255.0,1.023]
["bitfinex","BTCUSD",1718389722442,1.24677439,65256.0,65255.0,1.023]
["bitfinex","BTCUSD",1718389722651,1.23677439,65256.0,65255.0,1.023]
["bitfinex","BTCUSD",1718389723292,1.24677439,65256.0,65255.0,1.023]
["bitfinex","BTCUSD",1718389724999,1.25677439,65256.0,65255.0,1.0]
["bitfinex","BTCUSD",1718389725835,1.23677439,65256.0,65255.0,1.0]
["bitfinex","BTCUSD",1718389725980,0.93028939,65256.0,65255.0,1.0]
["bitfinex","BTCUSD",1718389726366,0.61880439,65256.0,65255.0,1.023]
["bitfinex","BTCUSD",1718389727012,0.61880439,65256.0,65255.0,1.176243]
["bitfinex","BTCUSD",1718389727013,0.0096066,65256.0,65255.0,1.176243]
["bitfinex","BTCUSD",1718389727241,0.009383,65259.0,65258.0,0.459712]
["bitfinex","BTCUSD",1718389727445,0.009383,65259.0,65258.0,0.023]
["bitfinex","BTCUSD",1718389727646,0.009383,65259.0,65258.0,0.176237]
["bitfinex","BTCUSD",1718389727821,0.009383,65259.0,65258.0,0.482712]
["bitfinex","BTCUSD",1718389728266,0.009383,65259.0,65258.0,0.176237]
["bitfinex","BTCUSD",1718389728476,0.009383,65259.0,65258.0,0.023]
["bitfinex","BTCUSD",1718389728625,0.153241,65257.0,65256.0,0.023]
["bitfinex","BTCUSD",1718389728831,0.153238,65258.0,65256.0,0.023]
["bitfinex","BTCUSD",1718389729033,0.009383,65259.0,65258.0,0.007]
["bitfinex","BTCUSD",1718389729246,0.009383,65259.0,65258.0,0.037]
["bitfinex","BTCUSD",1718389729474,0.009383,65259.0,65258.0,0.190237]
["bitfinex","BTCUSD",1718389729694,0.009383,65259.0,65258.0,0.183237]
["bitfinex","BTCUSD",1718389730187,0.009383,65259.0,65258.0,0.037]
["bitfinex","BTCUSD",1718389730722,0.009383,65259.0,65258.0,0.183237]
["bitfinex","BTCUSD",1718389730935,0.009383,65259.0,65258.0,0.796187]
["bitfinex","BTCUSD",1718389731352,0.009383,65259.0,65258.0,0.489712]
["bitfinex","BTCUSD",1718389731586,0.009383,65259.0,65258.0,0.183237]
["bitfinex","BTCUSD",1718389731791,0.009383,65259.0,65258.0,1.105662]
["bitfinex","BTCUSD",1718389732227,0.009383,65259.0,65258.0,1.112662]
["bitfinex","BTCUSD",1718389732431,0.009383,65259.0,65258.0,1.176862]
["bitfinex","BTCUSD",1718389732636,0.009383,65259.0,65258.0,0.877387]
["bitfinex","BTCUSD",1718389733489,0.009383,65259.0,65258.0,0.867387]
["bitfinex","BTCUSD",1718389734194,0.009383,65259.0,65258.0,0.254437]
["bitfinex","BTCUSD",1718389734400,0.009383,65259.0,65258.0,0.560912]
["bitfinex","BTCUSD",1718389734619,0.009383,65259.0,65258.0,0.99455683]
["bitfinex","BTCUSD",1718389734847,0.009383,65259.0,65258.0,1.00455683]
["bitfinex","BTCUSD",1718389735063,0.009383,65259.0,65258.0,0.99455683]
["bitfinex","BTCUSD",1718389735286,0.009383,65259.0,65258.0,1.31103183]
["bitfinex","BTCUSD",1718389735727,0.009383,65259.0,65258.0,1.31142523]
["bitfinex","BTCUSD",1718389735945,0.009383,65259.0,65258.0,0.99455683]
["bitfinex","BTCUSD",1718389736149,0.009383,65259.0,65258.0,1.00455683]
["bitfinex","BTCUSD",1718389737004,0.009383,65259.0,65258.0,1.00495023]
["bitfinex","BTCUSD",1718389737411,0.009383,65259.0,65258.0,1.31142523]
["bitfinex","BTCUSD",1718389737609,0.009383,65259.0,65258.0,1.00495023]
["bitfinex","BTCUSD",1718389737817,0.009383,65259.0,65258.0,1.00455683]
["bitfinex","BTCUSD",1718389738154,0.009383,65259.0,65258.0,0.69808183]
["bitfinex","BTCUSD",1718389738359,0.009383,65259.0,65258.0,0.38160683]
["bitfinex","BTCUSD",1718389738561,0.009383,65259.0,65258.0,0.1012]
["bitfinex","BTCUSD",1718389739166,0.0189896,65259.0,65258.0,0.1012]
["bitfinex","BTCUSD",1718389739348,0.7851666,65259.0,65258.0,0.014]
["bitfinex","BTCUSD",1718389739544,0.0189896,65259.0,65258.0,0.014]
["bitfinex","BTCUSD",1718389739746,0.0189896,65259.0,65258.0,0.473712]
["bitfinex","BTCUSD",1718389739945,0.009383,65259.0,65258.0,0.780187]
["bitfinex","BTCUSD",1718389740148,0.009383,65259.0,65258.0,0.473712]
["bitfinex","BTCUSD",1718389740348,0.009383,65259.0,65258.0,0.167237]
["bitfinex","BTCUSD",1718389740349,0.0189896,65259.0,65258.0,0.167237]
["bitfinex","BTCUSD",1718389740563,0.009383,65259.0,65258.0,0.167237]
["bitfinex","BTCUSD",1718389740958,0.0189896,65259.0,65258.0,0.167237]
["bitfinex","BTCUSD",1718389741159,0.1722246,65259.0,65258.0,0.037]
["bitfinex","BTCUSD",1718389741363,0.0189896,65259.0,65258.0,0.037]
["bitfinex","BTCUSD",1718389741571,0.1722246,65259.0,65258.0,0.037]
["bitfinex","BTCUSD",1718389741777,0.4786956,65259.0,65258.0,0.037]
["bitfinex","BTCUSD",1718389741983,0.7851666,65259.0,65258.0,0.037]
["bitfinex","BTCUSD",1718389742190,0.0189896,65259.0,65258.0,0.037]
["bitfinex","BTCUSD",1718389743021,0.0169896,65259.0,65258.0,0.037]
["bitfinex","BTCUSD",1718389743397,0.0169896,65259.0,65258.0,0.022]
["bitfinex","BTCUSD",1718389743608,0.0169896,65259.0,65256.0,0.023]
["bitfinex","BTCUSD",1718389744052,0.007383,65259.0,65258.0,0.766187]
["bitfinex","BTCUSD",1718389744259,0.007383,65259.0,65258.0,0.923587]
["bitfinex","BTCUSD",1718389744464,0.007383,65259.0,65258.0,1.04075638]
["bitfinex","BTCUSD",1718389744672,0.007383,65259.0,65258.0,1.04075452]
["bitfinex","BTCUSD",1718389745118,0.007383,65259.0,65258.0,1.05075452]
["bitfinex","BTCUSD",1718389745457,0.007383,65259.0,65258.0,1.07375452]
["bitfinex","BTCUSD",1718389745674,0.007383,65259.0,65258.0,1.08075452]
["bitfinex","BTCUSD",1718389746141,0.007383,65259.0,65258.0,1.08114792]
["bitfinex","BTCUSD",1718389746548,0.007383,65259.0,65258.0,1.08814792]
["bitfinex","BTCUSD",1718389747040,0.007383,65259.0,65258.0,1.39462292]
["bitfinex","BTCUSD",1718389747674,0.007383,65259.0,65258.0,1.39462047]
["bitfinex","BTCUSD",1718389748545,0.009383,65270.0,65269.0,1.0828774]
["bitfinex","BTCUSD",1718389748770,0.009383,65270.0,65269.0,1.2510774]
["bitfinex","BTCUSD",1718389748983,0.009383,65270.0,65269.0,1.90796647]
["bitfinex","BTCUSD",1718389749221,0.009383,65270.0,65269.0,2.17437455]
["bitfinex","BTCUSD",1718389749446,0.009383,65270.0,65269.0,2.07437455]
["bitfinex","BTCUSD",1718389749869,0.009383,65270.0,65269.0,2.18837455]
["bitfinex","BTCUSD",1718389750302,0.009383,65270.0,65269.0,2.08837455]
["bitfinex","BTCUSD",1718389750542,0.009383,65270.0,65269.0,2.74479855]
["bitfinex","BTCUSD",1718389750764,0.009383,65282.0,65269.0,2.74479855]
["bitfinex","BTCUSD",1718389750765,0.009383,65282.0,65281.0,0.5135764]
["bitfinex","BTCUSD",1718389750994,0.0224861,65285.0,65284.0,0.8528754]
["bitfinex","BTCUSD",1718389751210,0.0224861,65285.0,65284.0,1.83215455]
["bitfinex","BTCUSD",1718389751665,0.0224861,65285.0,65284.0,1.99745455]
["bitfinex","BTCUSD",1718389752324,0.0224861,65285.0,65284.0,1.89745455]
["bitfinex","BTCUSD",1718389752743,0.0224861,65285.0,65284.0,1.23435515]
["bitfinex","BTCUSD",1718389752956,0.0224861,65285.0,65284.0,0.16448536]
["bitfinex","BTCUSD",1718389753176,0.0224861,65285.0,65284.0,0.05132029]
["bitfinex","BTCUSD",1718389753392,0.0224861,65285.0,65284.0,0.06532029]
["bitfinex","BTCUSD",1718389753599,0.0224861,65285.0,65284.0,0.19049629]
["bitfinex","BTCUSD",1718389753812,0.0224861,65285.0,65284.0,0.49684929]
["bitfinex","BTCUSD",1718389754015,0.0224861,65285.0,65284.0,0.52484929]
["bitfinex","BTCUSD",1718389754232,0.0224861,65285.0,65284.0,1.13355529]
["bitfinex","BTCUSD",1718389754420,0.0224861,65285.0,65284.0,0.82720229]
["bitfinex","BTCUSD",1718389754557,0.0224861,65285.0,65284.0,0.84159569]
["bitfinex","BTCUSD",1718389754763,0.0224861,65285.0,65284.0,1.14794869]
["bitfinex","BTCUSD",1718389754989,0.0224861,65285.0,65284.0,0.84120229]
["bitfinex","BTCUSD",1718389755186,0.0224861,65285.0,65284.0,0.82720229]
["bitfinex","BTCUSD",1718389755547,0.0224861,65285.0,65284.0,0.83120229]
["bitfinex","BTCUSD",1718389755759,0.0224861,65285.0,65284.0,0.06532029]
["bitfinex","BTCUSD",1718389755959,0.1756601,65285.0,65284.0,0.05132029]
["bitfinex","BTCUSD",1718389756393,0.1756601,65285.0,65284.0,0.037]
["bitfinex","BTCUSD",1718389756394,0.4820091,65285.0,65284.0,0.037]
["bitfinex","BTCUSD",1718389756864,0.4820091,65285.0,65284.0,0.051]
["bitfinex","BTCUSD",1718389757077,0.4820091,65285.0,65284.0,0.023]
["bitfinex","BTCUSD",1718389757249,0.4820091,65285.0,65284.0,0.037]
["bitfinex","BTCUSD",1718389757466,0.4820091,65285.0,65284.0,0.051]
["bitfinex","BTCUSD",1718389757467,0.02167307,65285.0,65284.0,0.051]
["bitfinex","BTCUSD",1718389757626,0.02167307,65285.0,65284.0,0.510529]
["bitfinex","BTCUSD",1718389757826,0.02167307,65285.0,65284.0,0.190176]
["bitfinex","BTCUSD",1718389758094,0.02167307,65285.0,65284.0,0.510529]
["bitfinex","BTCUSD",1718389758310,0.02167307,65285.0,65284.0,0.520529]
["bitfinex","BTCUSD",1718389758545,0.02167307,65285.0,65284.0,0.816882]
["bitfinex","BTCUSD",1718389758756,0.02167307,65285.0,65284.0,1.28532279]
["bitfinex","BTCUSD",1718389759161,0.02167307,65285.0,65284.0,1.109235]
["bitfinex","BTCUSD",1718389759583,0.02167307,65285.0,65284.0,1.095235]
["bitfinex","BTCUSD",1718389759773,0.02167307,65285.0,65284.0,0.482529]
["bitfinex","BTCUSD",1718389759941,0.02167307,65285.0,65284.0,0.496529]
["bitfinex","BTCUSD",1718389760139,0.02167307,65285.0,65284.0,0.802882]
["bitfinex","BTCUSD",1718389760592,0.02167307,65285.0,65284.0,0.204176]
["bitfinex","BTCUSD",1718389760933,0.49080267,65285.0,65284.0,0.051]
["bitfinex","BTCUSD",1718389761133,0.02167307,65285.0,65284.0,0.051]
["bitfinex","BTCUSD",1718389761789,0.02167307,65285.0,65284.0,0.037]
["bitfinex","BTCUSD",1718389762168,0.18445367,65285.0,65284.0,0.037]
["bitfinex","BTCUSD",1718389762320,0.78754507,65285.0,65284.0,0.037]
["bitfinex","BTCUSD",1718389762552,0.02167307,65285.0,65284.0,0.051]
["bitfinex","BTCUSD",1718389762757,0.18445367,65285.0,65284.0,0.037]
["bitfinex","BTCUSD",1718389762959,0.49080267,65285.0,65284.0,0.023]
["bitfinex","BTCUSD",1718389763147,0.03127967,65285.0,65284.0,0.037]
["bitfinex","BTCUSD",1718389763353,0.03127967,65285.0,65284.0,0.051]
["bitfinex","BTCUSD",1718389764308,0.02167307,65285.0,65284.0,0.051]
["bitfinex","BTCUSD",1718389765143,0.49080267,65285.0,65284.0,0.051]
["bitfinex","BTCUSD",1718389765371,0.79715167,65285.0,65284.0,0.051]
["bitfinex","BTCUSD",1718389765645,1.10350067,65285.0,65284.0,0.051]
["bitfinex","BTCUSD",1718389765869,1.57193746,65285.0,65284.0,0.028]
["bitfinex","BTCUSD",1718389766119,1.26558846,65285.0,65284.0,0.028]
["bitfinex","BTCUSD",1718389766339,1.58193746,65285.0,65284.0,0.028]
["bitfinex","BTCUSD",1718389766549,1.58193746,65285.0,65274.0,0.01828351]
["bitfinex","BTCUSD",1718389766550,0.7755966,65275.0,65274.0,0.01828351]
["bitfinex","BTCUSD",1718389766752,0.8423966,65275.0,65274.0,0.01828351]
["bitfinex","BTCUSD",1718389766977,0.153214,65268.0,65267.0,0.01432029]
["bitfinex","BTCUSD",1718389767209,0.7756766,65268.0,65267.0,0.01432029]
["bitfinex","BTCUSD",1718389767635,0.76607,65268.0,65267.0,0.01432029]
["bitfinex","BTCUSD",1718389767845,0.153212,65269.0,65267.0,0.01432029]
["bitfinex","BTCUSD",1718389768036,0.1628186,65269.0,65267.0,0.01432029]
["bitfinex","BTCUSD",1718389768377,0.7756766,65268.0,65267.0,0.01432029]
["bitfinex","BTCUSD",1718389768575,0.4692486,65268.0,65267.0,0.03732029]
["bitfinex","BTCUSD",1718389768776,0.7756766,65268.0,65267.0,0.03732029]
["bitfinex","BTCUSD",1718389768981,0.4692486,65268.0,65267.0,0.03732029]
["bitfinex","BTCUSD",1718389769652,0.4692486,65268.0,65267.0,0.04832029]
["bitfinex","BTCUSD",1718389770380,0.7756766,65268.0,65267.0,0.04832029]
["bitfinex","BTCUSD",1718389770800,0.7756766,65268.0,65267.0,0.06032029]
["bitfinex","BTCUSD",1718389771216,0.4692486,65268.0,65267.0,0.06032029]
["bitfinex","BTCUSD",1718389771904,0.7756766,65268.0,65267.0,0.06032029]
["bitfinex","BTCUSD",1718389772959,0.4692486,65268.0,65267.0,0.06032029]
["bitfinex","BTCUSD",1718389773388,0.153214,65268.0,65267.0,0.06032029]
["bitfinex","BTCUSD",1718389773615,0.153214,65268.0,65267.0,0.046]
["bitfinex","BTCUSD",1718389773616,0.0096066,65268.0,65267.0,0.046]
["bitfinex","BTCUSD",1718389773818,0.4692486,65268.0,65267.0,0.046]
["bitfinex","BTCUSD",1718389775126,0.0096066,65270.0,65269.0,0.230412]
["bitfinex","BTCUSD",1718389775329,0.02167307,65285.0,65278.0,0.459571]
["bitfinex","BTCUSD",1718389775461,0.47793643,65285.0,65284.0,0.153176]
["bitfinex","BTCUSD",1718389775663,0.02167307,65285.0,65278.0,0.2233]
["bitfinex","BTCUSD",1718389775887,0.02167307,65285.0,65281.0,0.306364]
["bitfinex","BTCUSD",1718389776094,0.02167307,65285.0,65284.0,0.459529]
["bitfinex","BTCUSD",1718389776305,0.02167307,65285.0,65284.0,0.788882]
["bitfinex","BTCUSD",1718389776649,0.02167307,65285.0,65284.0,0.482529]
["bitfinex","BTCUSD",1718389776854,0.02167307,65285.0,65284.0,0.176176]
["bitfinex","BTCUSD",1718389777263,0.48119607,65285.0,65284.0,0.023]
["bitfinex","BTCUSD",1718389777474,0.153209,65270.0,65269.0,0.009]
["bitfinex","BTCUSD",1718389777649,0.0096066,65277.0,65269.0,0.018]
["bitfinex","BTCUSD",1718389777861,0.0096066,65274.0,65269.0,0.009]
["bitfinex","BTCUSD",1718389778059,0.153209,65270.0,65269.0,0.009]
["bitfinex","BTCUSD",1718389778392,0.153212,65269.0,65268.0,0.01432029]
["bitfinex","BTCUSD",1718389778601,0.459636,65269.0,65268.0,0.01432029]
["bitfinex","BTCUSD",1718389778811,0.4692426,65269.0,65268.0,0.01432029]
["bitfinex","BTCUSD",1718389779618,0.1628186,65269.0,65268.0,0.01432029]
["bitfinex","BTCUSD",1718389780416,0.4692426,65269.0,65268.0,0.03732029]
["bitfinex","BTCUSD",1718389780885,0.7756666,65269.0,65268.0,0.03732029]
["bitfinex","BTCUSD",1718389781033,0.7756666,65269.0,65268.0,0.04632029]
["bitfinex","BTCUSD",1718389781460,0.7756666,65269.0,65268.0,0.05532029]
["bitfinex","BTCUSD",1718389781801,0.7756666,65269.0,65268.0,0.0734194]
["bitfinex","BTCUSD",1718389781802,0.4692426,65269.0,65268.0,0.0734194]
["bitfinex","BTCUSD",1718389782219,0.153212,65269.0,65268.0,0.0734194]
["bitfinex","BTCUSD",1718389783122,0.0096066,65270.0,65268.0,0.0734194]
["bitfinex","BTCUSD",1718389783333,0.0096066,65273.0,65269.0,0.023]
["bitfinex","BTCUSD",1718389783547,0.306394,65276.0,65269.0,0.023]
["bitfinex","BTCUSD",1718389783548,0.0096066,65270.0,65269.0,0.023]
["bitfinex","BTCUSD",1718389783792,0.0096066,65270.0,65269.0,0.03732029]
["bitfinex","BTCUSD",1718389784244,0.7756536,65270.0,65269.0,0.03732029]
["bitfinex","BTCUSD",1718389784681,0.7756536,65270.0,65269.0,0.05132029]
["bitfinex","BTCUSD",1718389785052,0.7756536,65270.0,65269.0,0.03732029]
["bitfinex","BTCUSD",1718389785257,0.7756536,65270.0,65269.0,0.04532029]
["bitfinex","BTCUSD",1718389785662,0.7756536,65270.0,65269.0,0.05332029]
["bitfinex","BTCUSD",1718389787710,0.7756536,65270.0,65269.0,0.05325429]
["bitfinex","BTCUSD",1718389788480,1.0820726,65270.0,65269.0,0.05325429]
["bitfinex","BTCUSD",1718389788698,0.7756536,65270.0,65269.0,0.05325429]
["bitfinex","BTCUSD",1718389788928,0.7756536,65270.0,65269.0,0.038934]
["bitfinex","BTCUSD",1718389790201,0.7756536,65270.0,65269.0,0.016]
["bitfinex","BTCUSD",1718389790202,0.93774139,65270.0,65269.0,0.016]
["bitfinex","BTCUSD",1718389790420,1.38446039,65270.0,65269.0,0.016]
["bitfinex","BTCUSD",1718389790780,1.39446039,65270.0,65269.0,0.016]
["bitfinex","BTCUSD",1718389790978,1.38446039,65270.0,65269.0,0.016]
["bitfinex","BTCUSD",1718389792218,1.37446039,65270.0,65269.0,0.016]
["bitfinex","BTCUSD",1718389792404,1.38446039,65270.0,65269.0,0.016]
["bitfinex","BTCUSD",1718389792848,1.70087939,65270.0,65269.0,0.016]
["bitfinex","BTCUSD",1718389793050,1.38446039,65270.0,65269.0,0.016]
["bitfinex","BTCUSD",1718389794807,1.0920906,65269.0,65268.0,4e-05]
["bitfinex","BTCUSD",1718389795013,1.55060239,65269.0,65268.0,4e-05]
["bitfinex","BTCUSD",1718389796174,1.55060239,65269.0,65268.0,0.00904]
["bitfinex","BTCUSD",1718389797007,1.23417839,65269.0,65268.0,0.00904]
["bitfinex","BTCUSD",1718389797638,1.23417839,65269.0,65268.0,0.01804]
["bitfinex","BTCUSD",1718389797639,1.23517839,65269.0,65268.0,0.01804]
["bitfinex","BTCUSD",1718389797897,1.24517839,65269.0,65268.0,0.01804]
["bitfinex","BTCUSD",1718389799915,1.23517839,65269.0,65268.0,0.01804]
["bitfinex","BTCUSD",1718389800353,0.0106066,65269.0,65268.0,0.01804]
["bitfinex","BTCUSD",1718389800573,0.0106066,65269.0,65268.0,0.04104]
["bitfinex","BTCUSD",1718389800789,0.1638186,65269.0,65268.0,0.04104]
["bitfinex","BTCUSD",1718389801227,0.4702426,65269.0,65268.0,0.04104]
["bitfinex","BTCUSD",1718389801458,0.7766666,65269.0,65268.0,0.04104]
["bitfinex","BTCUSD",1718389801659,0.4702426,65269.0,65268.0,0.04189]
["bitfinex","BTCUSD",1718389801994,0.7766666,65269.0,65268.0,0.04189]
["bitfinex","BTCUSD",1718389802416,1.0830906,65269.0,65268.0,0.04189]
["bitfinex","BTCUSD",1718389802627,1.0930906,65269.0,65268.0,0.04189]
["bitfinex","BTCUSD",1718389803006,1.23517839,65269.0,65268.0,0.01889]
["bitfinex","BTCUSD",1718389803213,0.1638186,65269.0,65268.0,0.01889]
["bitfinex","BTCUSD",1718389803415,0.4702426,65269.0,65268.0,0.04189]
["bitfinex","BTCUSD",1718389803660,0.7766666,65269.0,65268.0,0.04189]
["bitfinex","BTCUSD",1718389804109,0.1638186,65269.0,65268.0,0.04189]
["bitfinex","BTCUSD",1718389804307,0.0106066,65269.0,65268.0,0.04189]
["bitfinex","BTCUSD",1718389804649,0.4702426,65269.0,65268.0,0.04189]
["bitfinex","BTCUSD",1718389804830,0.7766666,65269.0,65268.0,0.04189]
["bitfinex","BTCUSD",1718389805020,0.4702426,65269.0,65268.0,0.04189]
["bitfinex","BTCUSD",1718389806687,0.4702426,65269.0,65268.0,0.03868355]
["bitfinex","BTCUSD",1718389806949,0.0106066,65269.0,65268.0,0.03831735]
["bitfinex","BTCUSD",1718389807586,0.0106066,65269.0,65268.0,0.16547553]
["bitfinex","BTCUSD",1718389807790,0.1638186,65269.0,65268.0,0.03831735]
["bitfinex","BTCUSD",1718389808619,0.0106066,65269.0,65268.0,0.03831735]
["bitfinex","BTCUSD",1718389808819,0.0106066,65269.0,65268.0,0.16547567]
["bitfinex","BTCUSD",1718389809241,0.4702426,65269.0,65268.0,0.03831735]
["bitfinex","BTCUSD",1718389810142,1.23517839,65269.0,65268.0,0.01531735]
["bitfinex","BTCUSD",1718389810391,1.38567839,65269.0,65268.0,0.01531735]
["bitfinex","BTCUSD",1718389810608,1.38549403,65269.0,65268.0,0.01531735]
["bitfinex","BTCUSD",1718389811488,1.39549403,65269.0,65268.0,0.01531735]
["bitfinex","BTCUSD",1718389812382,1.57597286,65269.0,65268.0,0.01531735]
["bitfinex","BTCUSD",1718389812598,2.56563358,65269.0,65268.0,0.01531735]
["bitfinex","BTCUSD",1718389812810,0.9469186,65256.0,65255.0,1.0]
["bitfinex","BTCUSD",1718389813022,1.38549139,65256.0,65255.0,1.0]
["bitfinex","BTCUSD",1718389813246,1.71197639,65256.0,65255.0,1.0]
["bitfinex","BTCUSD",1718389813461,1.39924183,65256.0,65255.0,1.0]
["bitfinex","BTCUSD",1718389813672,1.3794059,65256.0,65255.0,1.0]
["bitfinex","BTCUSD",1718389814076,1.3894059,65256.0,65255.0,1.0]
["bitfinex","BTCUSD",1718389814954,1.6958909,65256.0,65255.0,1.0]
["bitfinex","BTCUSD",1718389815174,2.23319992,65256.0,65255.0,1.0]
["bitfinex","BTCUSD",1718389815422,2.35546369,65256.0,65255.0,1.0]
["bitfinex","BTCUSD",1718389815647,1.94238672,65256.0,65255.0,1.0]
["bitfinex","BTCUSD",1718389815899,1.92831707,65256.0,65255.0,1.0]
["bitfinex","BTCUSD",1718389816367,1.7958909,65256.0,65255.0,1.0]
["bitfinex","BTCUSD",1718389816565,1.8958909,65256.0,65255.0,1.0]
["bitfinex","BTCUSD",1718389816775,1.7958909,65256.0,65255.0,1.0]
["bitfinex","BTCUSD",1718389816990,1.8958909,65256.0,65255.0,1.0]
["bitfinex","BTCUSD",1718389817222,2.04797869,65256.0,65255.0,1.0]
["bitfinex","BTCUSD",1718389817435,1.9458909,65256.0,65255.0,1.0]
["bitfinex","BTCUSD",1718389817645,2.2523759,65256.0,65255.0,1.0]
["bitfinex","BTCUSD",1718389817853,2.2523759,65256.0,65255.0,0.91073598]
["bitfinex","BTCUSD",1718389817854,2.80745605,65256.0,65255.0,0.91073598]
["bitfinex","BTCUSD",1718389818067,2.50097105,65256.0,65255.0,0.91073598]
["bitfinex","BTCUSD",1718389818285,2.67405884,65256.0,65255.0,0.91173598]
["bitfinex","BTCUSD",1718389818702,2.66705884,65256.0,65255.0,0.91173598]
["bitfinex","BTCUSD",1718389818927,2.65305884,65256.0,65255.0,0.91073598]
["bitfinex","BTCUSD",1718389819346,2.50020543,65256.0,65255.0,0.91073598]
["bitfinex","BTCUSD",1718389820374,2.51420543,65256.0,65255.0,0.91173598]
["bitfinex","BTCUSD",1718389820794,2.00563264,65256.0,65255.0,0.91173598]
["bitfinex","BTCUSD",1718389821006,1.7907059,65256.0,65255.0,0.91173598]
["bitfinex","BTCUSD",1718389821214,1.5674059,65256.0,65255.0,0.91173598]
["bitfinex","BTCUSD",1718389822565,0.18008779,65256.0,65255.0,0.91173598]
["bitfinex","BTCUSD",1718389822770,0.63981479,65256.0,65255.0,0.91173598]
["bitfinex","BTCUSD",1718389822972,0.63981479,65256.0,65255.0,0.91073598]
["bitfinex","BTCUSD",1718389822973,1.23878479,65256.0,65255.0,0.91073598]
["bitfinex","BTCUSD",1718389823310,1.24878479,65256.0,65255.0,0.91073598]
["bitfinex","BTCUSD",1718389823491,1.25878479,65256.0,65255.0,0.91073598]
["bitfinex","BTCUSD",1718389823707,1.23878479,65256.0,65255.0,0.91073598]
["bitfinex","BTCUSD",1718389824312,0.62581479,65256.0,65255.0,0.91073598]
["bitfinex","BTCUSD",1718389824516,0.63981479,65256.0,65255.0,0.91173598]
["bitfinex","BTCUSD",1718389824737,0.028,65256.0,65255.0,0.93473598]
["bitfinex","BTCUSD",1718389824955,0.153228,65262.0,65257.0,0.153239]
["bitfinex","BTCUSD",1718389825160,0.25208779,65261.0,65257.0,0.153239]
["bitfinex","BTCUSD",1718389825361,0.25208779,65261.0,65255.0,1.24022498]
["bitfinex","BTCUSD",1718389825362,0.25208779,65261.0,65255.0,0.93373598]
["bitfinex","BTCUSD",1718389825586,0.153242,65256.0,65255.0,0.93373598]
["bitfinex","BTCUSD",1718389825753,0.155242,65256.0,65255.0,0.93373598]
["bitfinex","BTCUSD",1718389826202,0.153242,65256.0,65255.0,0.022]
["bitfinex","BTCUSD",1718389826405,0.153242,65256.0,65251.0,0.153253]
["bitfinex","BTCUSD",1718389826823,0.25608779,65261.0,65251.0,0.306507]
["bitfinex","BTCUSD",1718389827005,0.153239,65258.0,65253.0,0.153247]
["bitfinex","BTCUSD",1718389827534,0.153239,65258.0,65253.0,0.153249]
["bitfinex","BTCUSD",1718389827731,0.153246,65255.0,65250.0,0.221354]
["bitfinex","BTCUSD",1718389827948,0.153246,65255.0,65251.0,0.153253]
["bitfinex","BTCUSD",1718389828192,0.153246,65255.0,65252.0,0.023]
["bitfinex","BTCUSD",1718389828618,0.459748,65253.0,65252.0,0.023]
["bitfinex","BTCUSD",1718389828762,0.25208779,65261.0,65251.0,0.023]
["bitfinex","BTCUSD",1718389828965,0.153251,65253.0,65251.0,0.023]
["bitfinex","BTCUSD",1718389829167,0.306471,65259.0,65251.0,0.023]
["bitfinex","BTCUSD",1718389829368,0.15208779,65259.0,65257.0,0.153239]
["bitfinex","BTCUSD",1718389829574,0.001,65255.0,65252.0,0.004]
["bitfinex","BTCUSD",1718389829842,0.001,65255.0,65253.0,0.023]
["bitfinex","BTCUSD",1718389830264,0.154246,65255.0,65251.0,0.023]
["bitfinex","BTCUSD",1718389830483,0.153248,65254.0,65251.0,0.023]
["bitfinex","BTCUSD",1718389831513,0.306488,65256.0,65251.0,0.03]
["bitfinex","BTCUSD",1718389831715,0.15308779,65259.0,65252.0,0.306503]
["bitfinex","BTCUSD",1718389831919,0.153238,65258.0,65254.0,0.153246]
["bitfinex","BTCUSD",1718389832126,0.15208779,65259.0,65255.0,0.023]
["bitfinex","BTCUSD",1718389832337,0.153242,65256.0,65253.0,0.023]
["bitfinex","BTCUSD",1718389832537,0.001,65254.0,65252.0,0.176251]
["bitfinex","BTCUSD",1718389832768,0.001,65254.0,65253.0,0.153249]
["bitfinex","BTCUSD",1718389832940,0.001,65254.0,65253.0,0.176249]
["bitfinex","BTCUSD",1718389833154,0.153231,65261.0,65256.0,0.153241]
["bitfinex","BTCUSD",1718389833361,0.00093501,65270.0,65263.0,0.0673]
["bitfinex","BTCUSD",1718389833711,0.153223,65264.0,65263.0,0.0673]
["bitfinex","BTCUSD",1718389833839,0.153223,65264.0,65263.0,0.0903]
["bitfinex","BTCUSD",1718389835158,0.45967,65264.0,65263.0,0.0903]
["bitfinex","BTCUSD",1718389835375,0.47460501,65264.0,65263.0,0.0903]
["bitfinex","BTCUSD",1718389835569,0.16815801,65264.0,65263.0,0.0903]
["bitfinex","BTCUSD",1718389836202,0.01493501,65264.0,65263.0,0.0903]
["bitfinex","BTCUSD",1718389836763,0.16815801,65264.0,65263.0,0.21746983]
["bitfinex","BTCUSD",1718389837376,0.02893501,65264.0,65263.0,0.21846983]
["bitfinex","BTCUSD",1718389838200,0.18215801,65264.0,65263.0,0.21846983]
["bitfinex","BTCUSD",1718389838401,0.78105201,65264.0,65263.0,0.21846983]
["bitfinex","BTCUSD",1718389838614,0.78105201,65264.0,65263.0,0.15116983]
["bitfinex","BTCUSD",1718389838830,1.09349901,65264.0,65263.0,0.15116983]
["bitfinex","BTCUSD",1718389839027,0.9391398,65264.0,65263.0,0.12816983]
["bitfinex","BTCUSD",1718389839456,0.00693501,65264.0,65263.0,0.58684783]
["bitfinex","BTCUSD",1718389839664,0.00693501,65264.0,65263.0,0.15016983]
["bitfinex","BTCUSD",1718389840034,0.16015801,65264.0,65263.0,0.15016983]
["bitfinex","BTCUSD",1718389840230,0.16715801,65264.0,65263.0,0.15116983]
["bitfinex","BTCUSD",1718389840394,0.01393501,65264.0,65263.0,0.15116983]
["bitfinex","BTCUSD",1718389840608,0.47360501,65264.0,65263.0,0.15116983]
["bitfinex","BTCUSD",1718389840823,0.78005201,65264.0,65263.0,0.15116983]
["bitfinex","BTCUSD",1718389841176,1.08649901,65264.0,65263.0,0.15116983]
["bitfinex","BTCUSD",1718389841601,0.01393501,65264.0,65263.0,0.15116983]
["bitfinex","BTCUSD",1718389841807,0.01393501,65264.0,65263.0,0.61084783]
["bitfinex","BTCUSD",1718389842015,0.01393501,65264.0,65263.0,1.31625183]
["bitfinex","BTCUSD",1718389842331,0.01393501,65264.0,65263.0,1.37875183]
["bitfinex","BTCUSD",1718389842529,0.01393501,65264.0,65263.0,1.36875183]
["bitfinex","BTCUSD",1718389842870,0.01393501,65264.0,65263.0,1.37875183]
["bitfinex","BTCUSD",1718389843029,0.00793501,65264.0,65263.0,1.37875183]
["bitfinex","BTCUSD",1718389843495,0.00593501,65264.0,65263.0,1.37775183]
["bitfinex","BTCUSD",1718389843627,0.00593501,65264.0,65263.0,1.38775183]
["bitfinex","BTCUSD",1718389843826,0.01193501,65264.0,65263.0,1.38875183]
["bitfinex","BTCUSD",1718389845096,0.01193501,65264.0,65263.0,1.37875183]
["bitfinex","BTCUSD",1718389845421,0.01193501,65264.0,65263.0,1.38875183]
["bitfinex","BTCUSD",1718389845603,0.01193501,65264.0,65263.0,1.37875183]
["bitfinex","BTCUSD",1718389845808,0.01193501,65264.0,65263.0,1.06229983]
["bitfinex","BTCUSD",1718389846544,0.01193501,65264.0,65263.0,1.07229983]
["bitfinex","BTCUSD",1718389846748,0.01193501,65264.0,65263.0,0.75584783]
["bitfinex","BTCUSD",1718389846973,0.01193501,65264.0,65263.0,0.29616983]
["bitfinex","BTCUSD",1718389847186,0.01193501,65264.0,65263.0,1.06229983]
["bitfinex","BTCUSD",1718389847391,0.01193501,65264.0,65263.0,1.36875183]
["bitfinex","BTCUSD",1718389847728,0.01193501,65264.0,65263.0,1.06229983]
["bitfinex","BTCUSD",1718389847871,0.01193501,65264.0,65263.0,1.36875183]
["bitfinex","BTCUSD",1718389848283,0.01193501,65264.0,65263.0,1.38875183]
["bitfinex","BTCUSD",1718389848713,0.01193501,65264.0,65263.0,1.69520383]
["bitfinex","BTCUSD",1718389849154,0.01193501,65264.0,65263.0,2.48567288]
["bitfinex","BTCUSD",1718389849417,0.00093501,65270.0,65269.0,1.498908]
["bitfinex","BTCUSD",1718389849644,0.00093501,65270.0,65269.0,2.24358761]
["bitfinex","BTCUSD",1718389849889,0.00093501,65270.0,65269.0,2.37073315]
["bitfinex","BTCUSD",1718389850426,0.00093501,65270.0,65269.0,2.27073314]
["bitfinex","BTCUSD",1718389850844,0.00093501,65270.0,65269.0,2.37073314]
["bitfinex","BTCUSD",1718389851037,0.00193501,65270.0,65269.0,2.17563398]
["bitfinex","BTCUSD",1718389851255,0.00093501,65270.0,65269.0,2.370716]
["bitfinex","BTCUSD",1718389851461,0.00093501,65270.0,65269.0,2.41588707]
["bitfinex","BTCUSD",1718389851660,0.00093501,65270.0,65269.0,2.31588707]
["bitfinex","BTCUSD",1718389851810,0.00193501,65270.0,65269.0,2.42988707]
["bitfinex","BTCUSD",1718389852255,0.00293501,65270.0,65269.0,2.43888707]
["bitfinex","BTCUSD",1718389852853,0.00193501,65270.0,65269.0,2.42988707]
["bitfinex","BTCUSD",1718389853036,0.00293501,65270.0,65269.0,2.43888707]
["bitfinex","BTCUSD",1718389853446,0.02167307,65285.0,65269.0,2.43888707]
["bitfinex","BTCUSD",1718389853447,0.02167307,65285.0,65284.0,1.221335]
["bitfinex","BTCUSD",1718389853651,0.02167307,65285.0,65284.0,1.59477319]
["bitfinex","BTCUSD",1718389853857,0.02167307,65285.0,65284.0,1.60477319]
["bitfinex","BTCUSD",1718389854314,0.02167307,65285.0,65284.0,1.62644719]
["bitfinex","BTCUSD",1718389854721,0.02167307,65285.0,65284.0,1.61644719]
["bitfinex","BTCUSD",1718389855282,0.02167307,65285.0,65284.0,1.78053498]
["bitfinex","BTCUSD",1718389855453,0.02167307,65285.0,65284.0,1.83353498]
["bitfinex","BTCUSD",1718389855694,0.02167307,65285.0,65284.0,1.78353498]
["bitfinex","BTCUSD",1718389855906,0.02167307,65285.0,65284.0,1.83353498]
["bitfinex","BTCUSD",1718389856363,0.02167307,65285.0,65284.0,1.47718198]
["bitfinex","BTCUSD",1718389856593,0.02167307,65285.0,65284.0,0.99874119]
["bitfinex","BTCUSD",1718389856765,0.02167307,65285.0,65284.0,1.00874119]
["bitfinex","BTCUSD",1718389856966,0.02167307,65285.0,65284.0,1.00674119]
["bitfinex","BTCUSD",1718389857125,0.02167307,65285.0,65284.0,0.99674119]
["bitfinex","BTCUSD",1718389857341,0.02167307,65285.0,65284.0,0.59726519]
["bitfinex","BTCUSD",1718389857544,0.02167307,65285.0,65284.0,0.75544119]
["bitfinex","BTCUSD",1718389857762,0.02167307,65285.0,65284.0,1.06179419]
["bitfinex","BTCUSD",1718389857972,0.02167307,65285.0,65284.0,1.05879419]
["bitfinex","BTCUSD",1718389858221,0.02167307,65285.0,65284.0,1.38514719]
["bitfinex","BTCUSD",1718389858385,0.02167307,65285.0,65284.0,1.40316348]
["bitfinex","BTCUSD",1718389858654,0.02167307,65285.0,65284.0,1.73751648]
["bitfinex","BTCUSD",1718389858905,0.02167307,65285.0,65284.0,1.88960427]
["bitfinex","BTCUSD",1718389859081,0.02167307,65285.0,65284.0,1.58325127]
["bitfinex","BTCUSD",1718389860022,0.02167307,65285.0,65284.0,1.88960427]
["bitfinex","BTCUSD",1718389860242,0.02167307,65285.0,65284.0,1.90799461]
["bitfinex","BTCUSD",1718389860448,0.02167307,65285.0,65284.0,1.88960427]
["bitfinex","BTCUSD",1718389861165,0.02167307,65285.0,65284.0,1.58325127]
["bitfinex","BTCUSD",1718389861359,0.02167307,65285.0,65284.0,1.60164161]
["bitfinex","BTCUSD",1718389861562,0.02167307,65285.0,65284.0,1.27528861]
["bitfinex","BTCUSD",1718389861746,0.02167307,65285.0,65284.0,0.33892848]
["bitfinex","BTCUSD",1718389861940,0.02167307,65285.0,65284.0,1.08313648]
["bitfinex","BTCUSD",1718389862346,0.02167307,65285.0,65284.0,1.39948948]
["bitfinex","BTCUSD",1718389863026,0.02167307,65285.0,65284.0,1.40948948]
["bitfinex","BTCUSD",1718389863451,0.02167307,65285.0,65284.0,1.39948948]
["bitfinex","BTCUSD",1718389864331,0.02167307,65285.0,65284.0,1.40948948]
["bitfinex","BTCUSD",1718389864799,0.02167307,65285.0,65284.0,1.39948948]
["bitfinex","BTCUSD",1718389865003,0.02167307,65285.0,65284.0,1.08313648]
["bitfinex","BTCUSD",1718389866083,0.02167307,65285.0,65284.0,1.38948948]
["bitfinex","BTCUSD",1718389866325,0.02167307,65285.0,65284.0,1.39948948]
["bitfinex","BTCUSD",1718389866530,0.02167307,65285.0,65284.0,1.08313648]
["bitfinex","BTCUSD",1718389866886,0.02167307,65285.0,65284.0,0.77678348]
["bitfinex","BTCUSD",1718389867086,0.02167307,65285.0,65284.0,1.08313648]
["bitfinex","BTCUSD",1718389867358,0.02167307,65285.0,65284.0,1.38948948]
["bitfinex","BTCUSD",1718389867560,0.02167307,65285.0,65284.0,1.86793027]
["bitfinex","BTCUSD",1718389868093,0.02167307,65285.0,65284.0,1.56154062]
["bitfinex","BTCUSD",1718389868322,0.02167307,65285.0,65284.0,1.61154062]
["bitfinex","BTCUSD",1718389868573,0.02167307,65285.0,65284.0,2.15904062]
["bitfinex","BTCUSD",1718389868726,0.02167307,65285.0,65284.0,2.10904062]
["bitfinex","BTCUSD",1718389868926,0.02167307,65285.0,65284.0,1.78268762]
["bitfinex","BTCUSD",1718389869133,0.02167307,65285.0,65284.0,0.86471783]
["bitfinex","BTCUSD",1718389869351,0.17484707,65285.0,65284.0,0.72561783]
["bitfinex","BTCUSD",1718389869520,0.02167307,65285.0,65284.0,0.72561783]
["bitfinex","BTCUSD",1718389869905,0.02167307,65285.0,65284.0,1.18514683]
["bitfinex","BTCUSD",1718389872348,0.02167307,65285.0,65284.0,0.87879383]
["bitfinex","BTCUSD",1718389872553,0.02167307,65285.0,65284.0,0.72565783]
["bitfinex","BTCUSD",1718389873003,0.02167307,65285.0,65284.0,0.87883383]
["bitfinex","BTCUSD",1718389873207,0.02167307,65285.0,65284.0,1.18518683]
["bitfinex","BTCUSD",1718389873744,0.02167307,65285.0,65284.0,0.87883383]
["bitfinex","BTCUSD",1718389874799,0.02167307,65285.0,65284.0,0.72565783]
["bitfinex","BTCUSD",1718389875000,0.02167307,65285.0,65284.0,0.87883383]
["bitfinex","BTCUSD",1718389875432,0.02167307,65285.0,65284.0,1.49154976]
["bitfinex","BTCUSD",1718389875631,0.02163247,65285.0,65284.0,1.18519676]
["bitfinex","BTCUSD",1718389875829,0.02163247,65285.0,65284.0,0.87884376]
["bitfinex","BTCUSD",1718389876604,0.02163247,65285.0,65284.0,0.8788432]
["bitfinex","BTCUSD",1718389877220,0.02163247,65285.0,65284.0,0.7256672]
["bitfinex","BTCUSD",1718389877642,0.02163247,65285.0,65284.0,0.8788432]
["bitfinex","BTCUSD",1718389878712,0.02163247,65285.0,65284.0,1.1851962]
["bitfinex","BTCUSD",1718389879193,0.02163247,65285.0,65284.0,0.8788432]
["bitfinex","BTCUSD",1718389879577,0.02163247,65285.0,65284.0,0.7256672]
["bitfinex","BTCUSD",1718389880189,0.02163247,65285.0,65284.0,0.8788432]
["bitfinex","BTCUSD",1718389880364,0.02163247,65285.0,65284.0,0.7256672]
["bitfinex","BTCUSD",1718389880565,0.02163247,65285.0,65284.0,0.8788432]
["bitfinex","BTCUSD",1718389880806,0.25040647,65285.0,65284.0,0.16015091]
["bitfinex","BTCUSD",1718389880970,0.25040647,65285.0,65284.0,0.13715091]
["bitfinex","BTCUSD",1718389880971,0.92630447,65285.0,65284.0,0.13715091]
["bitfinex","BTCUSD",1718389881545,1.23265347,65285.0,65284.0,0.01004]
["bitfinex","BTCUSD",1718389882063,1.23265347,65285.0,65284.0,0.00504]
["bitfinex","BTCUSD",1718389882064,1.25265347,65285.0,65284.0,0.00504]
["bitfinex","BTCUSD",1718389882270,1.40474126,65285.0,65284.0,4e-05]
["bitfinex","BTCUSD",1718389882492,1.40574126,65285.0,65284.0,4e-05]
["bitfinex","BTCUSD",1718389882704,1.71209026,65285.0,65284.0,4e-05]
["bitfinex","BTCUSD",1718389882900,2.11843926,65285.0,65284.0,4e-05]
["bitfinex","BTCUSD",1718389883100,2.21843926,65285.0,65284.0,4e-05]
["bitfinex","BTCUSD",1718389883514,2.25202408,65285.0,65284.0,4e-05]
["bitfinex","BTCUSD",1718389884963,1.94567508,65285.0,65284.0,4e-05]
["bitfinex","BTCUSD",1718389885218,1.91109026,65285.0,65284.0,4e-05]
["bitfinex","BTCUSD",1718389885642,1.91209026,65285.0,65284.0,4e-05]
["bitfinex","BTCUSD",1718389886328,0.01,65268.0,65258.0,0.07604389]
["bitfinex","BTCUSD",1718389886542,0.01,65268.0,65259.0,0.023]
["bitfinex","BTCUSD",1718389886543,0.153233,65260.0,65259.0,0.023]
["bitfinex","BTCUSD",1718389886755,0.766212,65256.0,65255.0,0.00085]
["bitfinex","BTCUSD",1718389887157,0.459727,65256.0,65255.0,0.00085]
["bitfinex","BTCUSD",1718389888358,0.766212,65256.0,65255.0,0.02385]
["bitfinex","BTCUSD",1718389888557,0.15208779,65268.0,65255.0,0.02385]
["bitfinex","BTCUSD",1718389888558,0.0632,65274.0,65264.0,0.306447]
["bitfinex","BTCUSD",1718389888757,0.0632,65274.0,65273.0,0.07604389]
["bitfinex","BTCUSD",1718389888937,0.2164,65274.0,65273.0,0.09904389]
["bitfinex","BTCUSD",1718389889141,0.0632,65274.0,65273.0,0.09904389]
["bitfinex","BTCUSD",1718389890162,0.0762,65274.0,65273.0,0.10004389]
["bitfinex","BTCUSD",1718389890562,0.0762,65274.0,65273.0,0.177202]
["bitfinex","BTCUSD",1718389890781,0.0762,65274.0,65273.0,0.024]
["bitfinex","BTCUSD",1718389891141,0.5358,65274.0,65273.0,0.024]
["bitfinex","BTCUSD",1718389891516,0.0762,65274.0,65273.0,0.024]
["bitfinex","BTCUSD",1718389891923,0.0762,65274.0,65273.0,0.460607]
["bitfinex","BTCUSD",1718389892132,0.013,65274.0,65273.0,0.483607]
["bitfinex","BTCUSD",1718389892333,0.013,65274.0,65273.0,1.174517]
["bitfinex","BTCUSD",1718389892534,0.013,65274.0,65273.0,0.934312]
["bitfinex","BTCUSD",1718389892737,0.024,65274.0,65273.0,0.934312]
["bitfinex","BTCUSD",1718389893148,0.011,65274.0,65273.0,1.249717]
["bitfinex","BTCUSD",1718389893349,0.013,65274.0,65273.0,1.566122]
["bitfinex","BTCUSD",1718389893752,0.011,65274.0,65273.0,1.71820979]
["bitfinex","BTCUSD",1718389893950,0.02163247,65285.0,65284.0,1.148735]
["bitfinex","BTCUSD",1718389894198,0.02163247,65285.0,65284.0,1.465635]
["bitfinex","BTCUSD",1718389894434,0.02163247,65285.0,65284.0,1.781988]
["bitfinex","BTCUSD",1718389895183,0.02263247,65285.0,65284.0,1.777988]
["bitfinex","BTCUSD",1718389895400,0.02263247,65285.0,65284.0,1.787988]
["bitfinex","BTCUSD",1718389895764,0.02163247,65285.0,65284.0,1.781988]
["bitfinex","BTCUSD",1718389896490,0.02263247,65285.0,65284.0,1.795988]
["bitfinex","BTCUSD",1718389897093,0.02363247,65285.0,65284.0,1.804988]
["bitfinex","BTCUSD",1718389897501,0.02363247,65285.0,65284.0,1.488635]
["bitfinex","BTCUSD",1718389898172,0.02363247,65285.0,65284.0,1.172282]
["bitfinex","BTCUSD",1718389898762,0.02363247,65285.0,65284.0,0.559576]
["bitfinex","BTCUSD",1718389898960,0.02363247,65285.0,65284.0,0.045718]
["bitfinex","BTCUSD",1718389899366,0.48315547,65285.0,65284.0,0.045718]
["bitfinex","BTCUSD",1718389899537,0.17680647,65285.0,65284.0,0.023]
["bitfinex","BTCUSD",1718389899745,0.77934326,65285.0,65284.0,0.023]
["bitfinex","BTCUSD",1718389899944,1.39204126,65285.0,65284.0,0.023]
["bitfinex","BTCUSD",1718389900220,1.08569226,65285.0,65284.0,0.023]
["bitfinex","BTCUSD",1718389900425,1.39204126,65285.0,65284.0,0.023]
["bitfinex","BTCUSD",1718389900637,1.40104126,65285.0,65284.0,0.009]
["bitfinex","BTCUSD",1718389901020,0.153191,65278.0,65266.0,0.306434]
["bitfinex","BTCUSD",1718389901223,0.153191,65278.0,65271.0,0.30641]
["bitfinex","BTCUSD",1718389901364,0.153185,65281.0,65275.0,0.153195]
["bitfinex","BTCUSD",1718389901542,0.30527379,65280.0,65276.0,0.153194]
["bitfinex","BTCUSD",1718389901757,0.15208779,65280.0,65274.0,0.153198]
["bitfinex","BTCUSD",1718389902059,0.306378,65279.0,65275.0,0.023]
["bitfinex","BTCUSD",1718389902265,0.153194,65277.0,65273.0,0.023]
["bitfinex","BTCUSD",1718389902467,0.4596,65274.0,65273.0,0.023]
["bitfinex","BTCUSD",1718389902666,0.15321,65270.0,65267.0,0.023]
["bitfinex","BTCUSD",1718389903077,0.153219,65266.0,65261.0,0.290829]
["bitfinex","BTCUSD",1718389903284,0.459657,65266.0,65265.0,0.01432029]
["bitfinex","BTCUSD",1718389903485,0.766095,65266.0,65265.0,0.01432029]
["bitfinex","BTCUSD",1718389903855,0.153215,65268.0,65265.0,0.01432029]
["bitfinex","BTCUSD",1718389903997,0.153212,65269.0,65265.0,0.01432029]
["bitfinex","BTCUSD",1718389904361,0.153212,65269.0,65265.0,0.16753929]
["bitfinex","BTCUSD",1718389904498,0.153212,65269.0,65266.0,0.023]
["bitfinex","BTCUSD",1718389904698,0.153212,65269.0,65266.0,0.09904389]
["bitfinex","BTCUSD",1718389904904,0.153207,65272.0,65268.0,0.153213]
["bitfinex","BTCUSD",1718389905130,0.306412,65272.0,65269.0,0.023]
["bitfinex","BTCUSD",1718389905328,0.306424,65269.0,65266.0,0.09904389]
["bitfinex","BTCUSD",1718389905535,0.153215,65268.0,65267.0,0.008]
["bitfinex","BTCUSD",1718389905739,0.153215,65268.0,65267.0,0.031]
["bitfinex","BTCUSD",1718389905740,0.766071,65268.0,65267.0,0.031]
["bitfinex","BTCUSD",1718389906048,0.766071,65268.0,65267.0,0.023]
["bitfinex","BTCUSD",1718389906267,0.766071,65268.0,65265.0,0.01932029]
["bitfinex","BTCUSD",1718389906268,0.306416,65271.0,65266.0,0.023]
["bitfinex","BTCUSD",1718389906466,0.306421,65270.0,65266.0,0.023]
["bitfinex","BTCUSD",1718389906674,0.15321,65270.0,65266.0,0.176217]
["bitfinex","BTCUSD",1718389907096,0.15321,65270.0,65267.0,0.003]
["bitfinex","BTCUSD",1718389907313,0.15321,65270.0,65268.0,0.023]
["bitfinex","BTCUSD",1718389907751,0.366606,65273.0,65267.0,0.023]
["bitfinex","BTCUSD",1718389907752,0.76607,65268.0,65267.0,0.023]
["bitfinex","BTCUSD",1718389908204,0.76607,65268.0,65267.0,0.026]
["bitfinex","BTCUSD",1718389908407,0.153212,65269.0,65267.0,0.026]
["bitfinex","BTCUSD",1718389909246,0.76607,65268.0,65267.0,0.026]
["bitfinex","BTCUSD",1718389909469,0.459657,65266.0,65265.0,0.01432029]
["bitfinex","BTCUSD",1718389909674,0.459657,65266.0,65265.0,0.03732029]
["bitfinex","BTCUSD",1718389910965,0.459657,65266.0,65265.0,0.04236029]
["bitfinex","BTCUSD",1718389912868,0.766095,65266.0,65265.0,0.02804]
["bitfinex","BTCUSD",1718389913527,0.766095,65266.0,65265.0,0.03304]
["bitfinex","BTCUSD",1718389913695,0.767095,65266.0,65265.0,0.03304]
["bitfinex","BTCUSD",1718389914563,0.460657,65266.0,65265.0,0.03304]
["bitfinex","BTCUSD",1718389915599,0.767095,65266.0,65265.0,0.03304]
["bitfinex","BTCUSD",1718389915805,0.460657,65266.0,65265.0,0.03304]
["bitfinex","BTCUSD",1718389916636,0.767095,65266.0,65265.0,0.03304]
["bitfinex","BTCUSD",1718389917046,0.460657,65266.0,65265.0,0.03304]
["bitfinex","BTCUSD",1718389917458,0.767095,65266.0,65265.0,0.03304]
["bitfinex","BTCUSD",1718389917671,0.460657,65266.0,65265.0,0.03304]
["bitfinex","BTCUSD",1718389918093,0.767095,65266.0,65265.0,0.03304]
["bitfinex","BTCUSD",1718389919271,1.083533,65266.0,65265.0,0.03304]
["bitfinex","BTCUSD",1718389919472,1.073533,65266.0,65265.0,0.03304]
["bitfinex","BTCUSD",1718389919906,0.460657,65266.0,65265.0,0.03304]
["bitfinex","BTCUSD",1718389921392,0.767095,65266.0,65265.0,0.03304]
["bitfinex","BTCUSD",1718389922177,0.460657,65266.0,65265.0,0.03304]
["bitfinex","BTCUSD",1718389923018,0.001,65266.0,65265.0,1.182787]
["bitfinex","BTCUSD",1718389923222,0.001,65266.0,65265.0,1.245287]
["bitfinex","BTCUSD",1718389923482,0.001,65266.0,65265.0,1.255287]
["bitfinex","BTCUSD",1718389923693,0.001,65266.0,65265.0,1.69887129]
["bitfinex","BTCUSD",1718389923910,0.001,65266.0,65265.0,2.15740108]
["bitfinex","BTCUSD",1718389924104,0.001,65266.0,65265.0,2.30740108]
["bitfinex","BTCUSD",1718389924233,0.001,65266.0,65265.0,1.90095908]
["bitfinex","BTCUSD",1718389924813,0.001,65266.0,65265.0,3.39595908]
["bitfinex","BTCUSD",1718389925014,0.002,65266.0,65265.0,3.40995908]
["bitfinex","BTCUSD",1718389925441,0.002,65266.0,65265.0,3.45574253]
["bitfinex","BTCUSD",1718389925556,0.002,65266.0,65265.0,1.11577074]
["bitfinex","BTCUSD",1718389925557,0.001,65266.0,65265.0,1.11577074]
["bitfinex","BTCUSD",1718389925762,0.001,65266.0,65265.0,1.30328729]
["bitfinex","BTCUSD",1718389926014,0.002,65266.0,65265.0,1.31628567]
["bitfinex","BTCUSD",1718389926432,0.002,65266.0,65265.0,1.63272767]
["bitfinex","BTCUSD",1718389927154,0.002,65266.0,65265.0,1.31628567]
["bitfinex","BTCUSD",1718389928240,0.02163247,65285.0,65265.0,1.00871046]
["bitfinex","BTCUSD",1718389928483,0.02163247,65285.0,65284.0,1.51337889]
["bitfinex","BTCUSD",1718389928691,0.02163247,65285.0,65284.0,1.68783985]
["bitfinex","BTCUSD",1718389929102,0.02163247,65285.0,65284.0,1.69783985]
["bitfinex","BTCUSD",1718389929753,0.02263247,65285.0,65284.0,1.69783985]
["bitfinex","BTCUSD",1718389930391,0.02163247,65285.0,65284.0,1.69783985]
["bitfinex","BTCUSD",1718389930803,0.02263247,65285.0,65284.0,1.71083985]
["bitfinex","BTCUSD",1718389931238,0.02263247,65285.0,65284.0,1.71483985]
["bitfinex","BTCUSD",1718389932049,0.02163247,65285.0,65284.0,1.71183985]
["bitfinex","BTCUSD",1718389932462,0.02163247,65285.0,65284.0,1.71583985]
["bitfinex","BTCUSD",1718389933022,0.02163247,65285.0,65284.0,1.72583985]
["bitfinex","BTCUSD",1718389933582,0.02163247,65285.0,65284.0,1.71151956]
["bitfinex","BTCUSD",1718389933800,0.02163247,65285.0,65284.0,1.40217567]
["bitfinex","BTCUSD",1718389934004,0.02163247,65285.0,65284.0,1.275035]
["bitfinex","BTCUSD",1718389934222,0.02163247,65285.0,65284.0,1.498335]
["bitfinex","BTCUSD",1718389934810,0.02163247,65285.0,65284.0,1.508335]
["bitfinex","BTCUSD",1718389934967,0.02163247,65285.0,65284.0,1.498335]
["bitfinex","BTCUSD",1718389935591,0.02163247,65285.0,65284.0,1.508335]
["bitfinex","BTCUSD",1718389935796,0.02163247,65285.0,65284.0,2.24388553]
["bitfinex","BTCUSD",1718389937460,0.02163247,65285.0,65284.0,2.26240111]
["bitfinex","BTCUSD",1718389937657,0.02163247,65285.0,65284.0,2.26238999]
["bitfinex","BTCUSD",1718389939006,0.02163247,65285.0,65284.0,2.16242999]
["bitfinex","BTCUSD",1718389939641,0.02163247,65285.0,65284.0,2.26242999]
["bitfinex","BTCUSD",1718389941015,0.02163247,65285.0,65284.0,2.16242999]
["bitfinex","BTCUSD",1718389941503,0.02163247,65285.0,65284.0,2.26242999]
["bitfinex","BTCUSD",1718389942097,0.02163247,65285.0,65284.0,2.56878299]
["bitfinex","BTCUSD",1718389942725,0.02163247,65285.0,65284.0,2.26242999]
["bitfinex","BTCUSD",1718389944156,0.02163247,65285.0,65284.0,2.16242999]
["bitfinex","BTCUSD",1718389944501,0.02163247,65285.0,65284.0,2.26242999]
["bitfinex","BTCUSD",1718389949034,0.02163247,65285.0,65284.0,2.16242999]
["bitfinex","BTCUSD",1718389949442,0.02163247,65285.0,65284.0,2.26242999]
["bitfinex","BTCUSD",1718389951668,0.02163247,65285.0,65284.0,2.56878299]
["bitfinex","BTCUSD",1718389951866,0.02163247,65285.0,65284.0,2.26242999]
["bitfinex","BTCUSD",1718389952217,0.02163247,65285.0,65284.0,2.56878299]
["bitfinex","BTCUSD",1718389952426,0.02163247,65285.0,65284.0,2.66878299]
["bitfinex","BTCUSD",1718389952636,0.02163247,65285.0,65284.0,2.36242999]
["bitfinex","BTCUSD",1718389953015,0.02163247,65285.0,65284.0,2.66878299]
["bitfinex","BTCUSD",1718389953404,0.02163247,65285.0,65284.0,2.87740911]
["bitfinex","BTCUSD",1718389953981,0.02163247,65285.0,65284.0,2.859021]
["bitfinex","BTCUSD",1718389954301,0.4697,65306.0,65305.0,0.02]
["bitfinex","BTCUSD",1718389954495,0.1446,65316.0,65315.0,0.306208]
["bitfinex","BTCUSD",1718389954694,0.4697,65319.0,65315.0,0.306208]
["bitfinex","BTCUSD",1718389954695,0.4697,65319.0,65316.0,0.459304]
["bitfinex","BTCUSD",1718389954952,0.4697,65319.0,65318.0,0.785485]
["bitfinex","BTCUSD",1718389955145,0.4697,65319.0,65318.0,1.114679]
["bitfinex","BTCUSD",1718389955327,0.4697,65319.0,65318.0,1.094679]
["bitfinex","BTCUSD",1718389957534,0.4697,65319.0,65318.0,1.317979]
["bitfinex","BTCUSD",1718389957955,0.4697,65319.0,65318.0,1.337979]
["bitfinex","BTCUSD",1718389958370,0.4697,65319.0,65318.0,1.46503078]
["bitfinex","BTCUSD",1718389959361,0.4697,65319.0,65318.0,1.47603078]
["bitfinex","BTCUSD",1718389959607,0.1431,65327.0,65321.0,0.78545]
["bitfinex","BTCUSD",1718389959821,0.086983,65330.0,65321.0,0.15005178]
["bitfinex","BTCUSD",1718389960042,0.151983,65322.0,65321.0,0.023]
["bitfinex","BTCUSD",1718389960266,0.151983,65322.0,65319.0,0.023]
["bitfinex","BTCUSD",1718389960485,0.151983,65322.0,65320.0,0.153092]
["bitfinex","BTCUSD",1718389960707,0.151983,65322.0,65321.0,0.023]
["bitfinex","BTCUSD",1718389961137,0.151983,65322.0,65321.0,0.008]
["bitfinex","BTCUSD",1718389961434,0.151983,65322.0,65321.0,0.18409]
["bitfinex","BTCUSD",1718389961666,0.151983,65322.0,65321.0,1.01175]
["bitfinex","BTCUSD",1718389961864,0.151983,65322.0,65321.0,0.399108]
["bitfinex","BTCUSD",1718389961865,0.009383,65322.0,65321.0,0.399108]
["bitfinex","BTCUSD",1718389962207,0.009383,65322.0,65321.0,0.406108]
["bitfinex","BTCUSD",1718389962433,0.009383,65322.0,65321.0,1.16551269]
["bitfinex","BTCUSD",1718389962659,0.009383,65322.0,65321.0,1.53539269]
["bitfinex","BTCUSD",1718389965250,0.009383,65322.0,65321.0,1.84157269]
["bitfinex","BTCUSD",1718389965453,0.009383,65322.0,65321.0,2.09366048]
["bitfinex","BTCUSD",1718389965653,0.009383,65322.0,65321.0,2.16946048]
["bitfinex","BTCUSD",1718389965863,0.009383,65322.0,65321.0,2.26946048]
["bitfinex","BTCUSD",1718389966078,0.009383,65322.0,65321.0,2.27746048]
["bitfinex","BTCUSD",1718389966619,0.009383,65322.0,65321.0,2.17746048]
["bitfinex","BTCUSD",1718389966871,0.009383,65322.0,65321.0,2.27746048]
["bitfinex","BTCUSD",1718389967253,0.009383,65322.0,65321.0,2.26246048]
["bitfinex","BTCUSD",1718389967617,0.009383,65322.0,65321.0,2.32646048]
["bitfinex","BTCUSD",1718389968264,0.009383,65330.0,65329.0,1.335097]
["bitfinex","BTCUSD",1718389968532,0.009383,65340.0,65335.0,0.479171]
["bitfinex","BTCUSD",1718389968735,0.009383,65340.0,65335.0,1.56474369]
["bitfinex","BTCUSD",1718389968975,0.009383,65340.0,65335.0,1.87085769]
["bitfinex","BTCUSD",1718389969180,0.009383,65340.0,65339.0,1.377427]
["bitfinex","BTCUSD",1718389969356,0.009383,65340.0,65339.0,1.79955948]
["bitfinex","BTCUSD",1718389969597,0.02249711,65351.0,65350.0,0.78511]
["bitfinex","BTCUSD",1718389969808,0.02249711,65351.0,65350.0,2.18045077]
["bitfinex","BTCUSD",1718389970006,0.02249711,65351.0,65350.0,2.28045077]
["bitfinex","BTCUSD",1718389970235,0.02157927,65351.0,65350.0,2.28045077]
["bitfinex","BTCUSD",1718389970438,0.02157927,65351.0,65350.0,2.42680163]
["bitfinex","BTCUSD",1718389970629,0.02157927,65351.0,65350.0,2.37567045]
["bitfinex","BTCUSD",1718389970850,0.02157927,65351.0,65350.0,2.01962645]
["bitfinex","BTCUSD",1718389971288,0.02157927,65351.0,65350.0,1.42486277]
["bitfinex","BTCUSD",1718389971857,0.02157927,65351.0,65350.0,1.73090677]
["bitfinex","BTCUSD",1718389972330,0.02157927,65351.0,65350.0,1.41886277]
["bitfinex","BTCUSD",1718389972539,0.02157927,65351.0,65350.0,1.17781808]
["bitfinex","BTCUSD",1718389972666,0.02157927,65351.0,65350.0,1.64483547]
["bitfinex","BTCUSD",1718389973116,0.02157927,65351.0,65350.0,1.63083547]
["bitfinex","BTCUSD",1718389973471,0.02157927,65351.0,65350.0,1.03973029]
["bitfinex","BTCUSD",1718389973685,0.02157927,65351.0,65350.0,0.20434229]
["bitfinex","BTCUSD",1718389974119,0.02157927,65351.0,65350.0,0.02832029]
["bitfinex","BTCUSD",1718389974351,0.02157927,65351.0,65350.0,0.47338629]
["bitfinex","BTCUSD",1718389974582,0.02157927,65351.0,65350.0,0.01432029]
["bitfinex","BTCUSD",1718389974781,0.02157927,65351.0,65350.0,0.02832029]
["bitfinex","BTCUSD",1718389975134,0.02157927,65351.0,65350.0,0.459066]
["bitfinex","BTCUSD",1718389975479,0.02157927,65351.0,65350.0,0.051]
["bitfinex","BTCUSD",1718389975896,0.24029827,65351.0,65350.0,0.051]
["bitfinex","BTCUSD",1718389976094,0.85237627,65351.0,65350.0,0.014]
["bitfinex","BTCUSD",1718389976294,0.85237627,65351.0,65350.0,0.028]
["bitfinex","BTCUSD",1718389976740,0.54633727,65351.0,65350.0,0.028]
["bitfinex","BTCUSD",1718389977114,0.24029827,65351.0,65344.0,0.5475]
["bitfinex","BTCUSD",1718389977317,0.24029827,65351.0,65344.0,0.56182029]
["bitfinex","BTCUSD",1718389977318,0.08727927,65351.0,65344.0,0.56182029]
["bitfinex","BTCUSD",1718389977513,0.24030027,65351.0,65350.0,0.007]
["bitfinex","BTCUSD",1718389978267,0.08727927,65351.0,65350.0,0.015]
["bitfinex","BTCUSD",1718389978473,0.08727927,65351.0,65350.0,0.80311]
["bitfinex","BTCUSD",1718389978699,0.02157927,65351.0,65350.0,0.80311]
["bitfinex","BTCUSD",1718389978901,0.02157927,65351.0,65350.0,1.102154]
["bitfinex","BTCUSD",1718389979117,0.02157927,65351.0,65350.0,1.122154]
["bitfinex","BTCUSD",1718389979328,0.02157927,65351.0,65350.0,0.031]
["bitfinex","BTCUSD",1718389979740,0.02157927,65351.0,65350.0,0.490066]
["bitfinex","BTCUSD",1718389979881,0.02157927,65351.0,65350.0,0.79611]
["bitfinex","BTCUSD",1718389980086,0.02157927,65351.0,65350.0,0.81011]
["bitfinex","BTCUSD",1718389980293,0.02157927,65351.0,65350.0,0.80211]
["bitfinex","BTCUSD",1718389980558,0.02157927,65351.0,65350.0,0.78811]
["bitfinex","BTCUSD",1718389980766,0.02157927,65351.0,65350.0,0.80211]
["bitfinex","BTCUSD",1718389980930,0.02157927,65351.0,65350.0,0.81611]
["bitfinex","BTCUSD",1718389981136,0.02157927,65351.0,65350.0,0.204022]
["bitfinex","BTCUSD",1718389981335,0.02157927,65351.0,65350.0,0.510066]
["bitfinex","BTCUSD",1718389981539,0.02157927,65351.0,65350.0,0.496066]
["bitfinex","BTCUSD",1718389981735,0.02157927,65351.0,65350.0,0.037]
["bitfinex","BTCUSD",1718389981923,0.02157927,65351.0,65350.0,0.051]
["bitfinex","BTCUSD",1718389982126,0.02157927,65351.0,65350.0,0.037]
["bitfinex","BTCUSD",1718389982329,0.02157927,65351.0,65350.0,0.023]
["bitfinex","BTCUSD",1718389982528,0.02157927,65351.0,65349.0,0.023]
["bitfinex","BTCUSD",1718389982766,0.02157927,65351.0,65350.0,0.014]
["bitfinex","BTCUSD",1718389982997,0.02157927,65351.0,65350.0,0.037]
["bitfinex","BTCUSD",1718389983266,0.02157927,65351.0,65350.0,0.02304]
["bitfinex","BTCUSD",1718389983504,0.02157927,65351.0,65350.0,0.12702034]
["bitfinex","BTCUSD",1718389983682,0.02157927,65351.0,65350.0,0.04504]
["bitfinex","BTCUSD",1718389984061,0.02157927,65351.0,65350.0,0.15802034]
["bitfinex","BTCUSD",1718389984259,0.02157927,65351.0,65350.0,0.31104234]
["bitfinex","BTCUSD",1718389984472,0.02157927,65351.0,65350.0,0.61708634]
["bitfinex","BTCUSD",1718389984844,0.02157927,65351.0,65350.0,0.15802034]
["bitfinex","BTCUSD",1718389985043,0.02157927,65351.0,65350.0,0.15002034]
["bitfinex","BTCUSD",1718389985254,0.02157927,65351.0,65350.0,0.30304234]
["bitfinex","BTCUSD",1718389985466,0.02157927,65351.0,65350.0,0.62208634]
["bitfinex","BTCUSD",1718389985874,0.02157927,65351.0,65350.0,0.16302034]
["bitfinex","BTCUSD",1718389986095,0.02157927,65351.0,65350.0,0.17002034]
["bitfinex","BTCUSD",1718389986501,0.02157927,65351.0,65350.0,0.04304]
["bitfinex","BTCUSD",1718389986502,0.32761827,65351.0,65350.0,0.04304]
["bitfinex","BTCUSD",1718389986748,0.31579827,65351.0,65350.0,0.01304]
["bitfinex","BTCUSD",1718389986950,0.31579827,65351.0,65350.0,0.01404]
["bitfinex","BTCUSD",1718389987111,0.31579827,65351.0,65350.0,0.02804]
["bitfinex","BTCUSD",1718389987300,0.62183727,65351.0,65350.0,0.02804]
["bitfinex","BTCUSD",1718389987483,1.40600306,65351.0,65350.0,4e-05]
["bitfinex","BTCUSD",1718389987944,1.40600306,65351.0,65350.0,0.01504]
["bitfinex","BTCUSD",1718389988665,1.40600306,65351.0,65350.0,0.00704]
["bitfinex","BTCUSD",1718389988867,1.71204206,65351.0,65350.0,0.00704]
["bitfinex","BTCUSD",1718389989178,1.71204206,65351.0,65350.0,4e-05]
["bitfinex","BTCUSD",1718389989674,1.71204206,65351.0,65350.0,0.00104]
["bitfinex","BTCUSD",1718389990355,1.71204206,65351.0,65350.0,0.00204]
["bitfinex","BTCUSD",1718389990506,1.71204206,65351.0,65350.0,0.00104]
["bitfinex","BTCUSD",1718389990727,1.40600306,65351.0,65350.0,0.00104]
["bitfinex","BTCUSD",1718389990934,1.40600306,65351.0,65350.0,0.155062]
["bitfinex","BTCUSD",1718389990935,0.18277927,65351.0,65350.0,0.155062]
["bitfinex","BTCUSD",1718389991137,0.02157927,65351.0,65350.0,0.460106]
["bitfinex","BTCUSD",1718389991317,0.02157927,65351.0,65350.0,0.483106]
["bitfinex","BTCUSD",1718389991525,0.02157927,65351.0,65350.0,0.79015]
["bitfinex","BTCUSD",1718389991738,0.02157927,65351.0,65350.0,0.91714153]
["bitfinex","BTCUSD",1718389991936,0.02157927,65351.0,65350.0,0.91614153]
["bitfinex","BTCUSD",1718389992147,0.02157927,65351.0,65350.0,0.15103153]
["bitfinex","BTCUSD",1718389992370,0.02157927,65351.0,65350.0,0.15003153]
["bitfinex","BTCUSD",1718389992851,0.02157927,65351.0,65350.0,0.02404]
["bitfinex","BTCUSD",1718389993091,0.78667627,65351.0,65350.0,0.00104]
["bitfinex","BTCUSD",1718389993306,0.17459827,65351.0,65350.0,4e-05]
["bitfinex","BTCUSD",1718389993755,0.02157927,65351.0,65350.0,0.01004]
["bitfinex","BTCUSD",1718389993991,0.17459827,65351.0,65350.0,0.01004]
["bitfinex","BTCUSD",1718389994200,0.02157927,65351.0,65350.0,0.01004]
["bitfinex","BTCUSD",1718389994427,0.02157927,65351.0,65350.0,0.13703448]
["bitfinex","BTCUSD",1718389994640,0.02157927,65351.0,65350.0,0.12703448]
["bitfinex","BTCUSD",1718389994866,0.02157927,65351.0,65350.0,0.13203448]
["bitfinex","BTCUSD",1718389995303,0.78667627,65351.0,65350.0,0.12703448]
["bitfinex","BTCUSD",1718389995546,0.78667627,65351.0,65350.0,0.12788448]
["bitfinex","BTCUSD",1718389996000,0.48063727,65351.0,65350.0,0.12788448]
["bitfinex","BTCUSD",1718389996213,0.48063727,65351.0,65350.0,0.13488448]
["bitfinex","BTCUSD",1718389996420,0.17459827,65351.0,65350.0,0.13488448]
["bitfinex","BTCUSD",1718389996666,0.02157927,65351.0,65350.0,0.14288448]
["bitfinex","BTCUSD",1718389997095,0.17459827,65351.0,65350.0,0.13488448]
["bitfinex","BTCUSD",1718389997298,0.17459827,65351.0,65350.0,0.12988448]
["bitfinex","BTCUSD",1718389997503,0.48063727,65351.0,65350.0,0.12988448]
["bitfinex","BTCUSD",1718389997713,0.48063727,65351.0,65350.0,0.13788448]
["bitfinex","BTCUSD",1718389997932,0.48063727,65351.0,65350.0,0.14288448]
["bitfinex","BTCUSD",1718389998620,0.48063727,65351.0,65350.0,0.13788448]
["bitfinex","BTCUSD",1718389998621,1.26480306,65351.0,65350.0,0.13788448]
["bitfinex","BTCUSD",1718389998848,1.40990306,65351.0,65350.0,0.01089]
["bitfinex","BTCUSD",1718389999083,1.71594206,65351.0,65350.0,0.00089]
["bitfinex","BTCUSD",1718389999383,1.71594206,65351.0,65350.0,0.00289]
["bitfinex","BTCUSD",1718390000018,1.71594206,65351.0,65350.0,0.00489]
["bitfinex","BTCUSD",1718390000237,1.71594206,65351.0,65350.0,0.00089]
["bitfinex","BTCUSD",1718390000877,2.03924206,65351.0,65350.0,0.00089]
["bitfinex","BTCUSD",1718390001754,2.14531539,65351.0,65350.0,0.00089]
["bitfinex","BTCUSD",1718390001960,2.45135439,65351.0,65350.0,0.00089]
["bitfinex","BTCUSD",1718390002997,2.50135439,65351.0,65350.0,0.00089]
["bitfinex","BTCUSD",1718390003209,2.55135439,65351.0,65350.0,0.00089]
["bitfinex","BTCUSD",1718390003623,2.55135439,65351.0,65350.0,0.00189]
["bitfinex","BTCUSD",1718390003624,2.27462851,65351.0,65350.0,0.00189]
["bitfinex","BTCUSD",1718390003844,2.39740318,65351.0,65350.0,0.00189]
["bitfinex","BTCUSD",1718390004203,2.39740318,65351.0,65350.0,0.00289]
["bitfinex","BTCUSD",1718390004841,0.906472,65336.0,65335.0,4e-05]
["bitfinex","BTCUSD",1718390005113,1.05855979,65336.0,65335.0,4e-05]
["bitfinex","BTCUSD",1718390005476,1.07855979,65336.0,65335.0,4e-05]
["bitfinex","BTCUSD",1718390006100,1.38466879,65336.0,65335.0,4e-05]
["bitfinex","BTCUSD",1718390006540,1.69077779,65336.0,65335.0,4e-05]
["bitfinex","BTCUSD",1718390006739,1.38466879,65336.0,65335.0,4e-05]
["bitfinex","BTCUSD",1718390006984,2.16616558,65336.0,65335.0,4e-05]
["bitfinex","BTCUSD",1718390007187,2.57537779,65336.0,65335.0,4e-05]
["bitfinex","BTCUSD",1718390007389,1.202361,65319.0,65318.0,4e-05]
["bitfinex","BTCUSD",1718390007610,1.66063779,65319.0,65318.0,4e-05]
["bitfinex","BTCUSD",1718390008649,1.35444879,65319.0,65318.0,4e-05]
["bitfinex","BTCUSD",1718390009420,1.33444879,65319.0,65318.0,4e-05]
["bitfinex","BTCUSD",1718390009809,0.2233,65324.0,65318.0,4e-05]
["bitfinex","BTCUSD",1718390009810,0.0771,65324.0,65318.0,4e-05]
["bitfinex","BTCUSD",1718390010050,0.4697,65325.0,65318.0,4e-05]
["bitfinex","BTCUSD",1718390010051,0.4697,65325.0,65318.0,0.00104]
["bitfinex","BTCUSD",1718390010268,0.4697,65325.0,65324.0,0.459249]
["bitfinex","BTCUSD",1718390010729,0.4697,65325.0,65324.0,0.765415]
["bitfinex","BTCUSD",1718390010973,0.4697,65325.0,65324.0,0.929215]
["bitfinex","BTCUSD",1718390011426,0.4697,65325.0,65324.0,0.316883]
["bitfinex","BTCUSD",1718390011649,4.683117,65324.0,65322.0,0.306172]
["bitfinex","BTCUSD",1718390011882,4.683117,65324.0,65323.0,0.153085]
["bitfinex","BTCUSD",1718390012126,4.683117,65324.0,65318.0,0.00104]
["bitfinex","BTCUSD",1718390012127,4.683117,65324.0,65319.0,0.153092]
["bitfinex","BTCUSD",1718390012347,0.153085,65323.0,65319.0,0.153092]
["bitfinex","BTCUSD",1718390012808,0.153085,65323.0,65318.0,0.153136]
["bitfinex","BTCUSD",1718390013430,0.153085,65323.0,65319.0,0.009]
["bitfinex","BTCUSD",1718390013860,0.15309,65321.0,65320.0,0.022718]
["bitfinex","BTCUSD",1718390014097,0.15309,65321.0,65319.0,0.009]
["bitfinex","BTCUSD",1718390014098,5.0,65323.0,65319.0,0.009]
["bitfinex","BTCUSD",1718390014560,5.001,65323.0,65319.0,0.009]
["bitfinex","BTCUSD",1718390014790,5.15294647,65323.0,65318.0,0.153136]
["bitfinex","BTCUSD",1718390015012,5.15394647,65323.0,65318.0,0.162136]
["bitfinex","BTCUSD",1718390015231,5.15494647,65323.0,65319.0,0.009]
["bitfinex","BTCUSD",1718390015432,5.00186147,65323.0,65322.0,0.306175]
["bitfinex","BTCUSD",1718390015653,5.00186147,65323.0,65322.0,0.153087]
["bitfinex","BTCUSD",1718390015654,5.00086147,65323.0,65322.0,0.153087]
["bitfinex","BTCUSD",1718390015867,5.00186147,65323.0,65322.0,0.459262]
["bitfinex","BTCUSD",1718390016062,5.00186147,65323.0,65322.0,0.765437]
["bitfinex","BTCUSD",1718390016440,5.00086147,65323.0,65322.0,0.765437]
["bitfinex","BTCUSD",1718390017149,5.00086147,65323.0,65322.0,1.071612]
["bitfinex","BTCUSD",1718390017405,4.99986147,65323.0,65322.0,1.071612]
["bitfinex","BTCUSD",1718390018012,5.00086147,65323.0,65322.0,1.071612]
["bitfinex","BTCUSD",1718390018391,4.99986147,65323.0,65322.0,1.071612]
["bitfinex","BTCUSD",1718390018562,4.99986147,65323.0,65322.0,1.076612]
["bitfinex","BTCUSD",1718390018763,4.99986147,65323.0,65322.0,0.774437]
["bitfinex","BTCUSD",1718390018981,4.99986147,65323.0,65322.0,0.789437]
["bitfinex","BTCUSD",1718390019184,4.99986147,65323.0,65322.0,1.091612]
["bitfinex","BTCUSD",1718390019442,5.00086147,65323.0,65322.0,1.105612]
["bitfinex","BTCUSD",1718390019640,5.00186147,65323.0,65322.0,1.181912]
["bitfinex","BTCUSD",1718390019848,3.714588,65322.0,65319.0,0.612376]
["bitfinex","BTCUSD",1718390020059,3.714588,65322.0,65321.0,0.45927]
["bitfinex","BTCUSD",1718390020268,3.714588,65322.0,65321.0,1.07163]
["bitfinex","BTCUSD",1718390020408,3.714588,65322.0,65321.0,1.37781]
["bitfinex","BTCUSD",1718390020810,3.714588,65322.0,65321.0,1.07163]
["bitfinex","BTCUSD",1718390021564,3.714588,65322.0,65321.0,0.76545]
["bitfinex","BTCUSD",1718390021768,3.79163189,65322.0,65321.0,0.16709]
["bitfinex","BTCUSD",1718390022129,3.79163189,65322.0,65321.0,1.08563]
["bitfinex","BTCUSD",1718390022314,3.79163189,65322.0,65321.0,0.014]
["bitfinex","BTCUSD",1718390022512,3.79263189,65322.0,65321.0,0.014]
["bitfinex","BTCUSD",1718390022720,3.79263189,65322.0,65321.0,0.47327]
["bitfinex","BTCUSD",1718390022962,3.79263189,65322.0,65321.0,0.53357]
["bitfinex","BTCUSD",1718390023167,3.79263189,65322.0,65321.0,1.14593]
["bitfinex","BTCUSD",1718390023586,3.79163189,65322.0,65321.0,1.14593]
["bitfinex","BTCUSD",1718390023961,3.79263189,65322.0,65321.0,1.14593]
["bitfinex","BTCUSD",1718390024656,3.71643673,65322.0,65321.0,1.14593]
["bitfinex","BTCUSD",1718390025276,3.71643673,65322.0,65321.0,1.45211]
["bitfinex","BTCUSD",1718390025477,3.71643673,65322.0,65321.0,1.47511]
["bitfinex","BTCUSD",1718390025706,3.79248062,65322.0,65321.0,1.16893]
["bitfinex","BTCUSD",1718390027247,3.79248062,65322.0,65321.0,1.168815]
["bitfinex","BTCUSD",1718390027744,3.79248062,65322.0,65321.0,1.169665]
["bitfinex","BTCUSD",1718390028713,3.79248062,65322.0,65321.0,0.863485]
["bitfinex","BTCUSD",1718390030306,4.07751721,65321.0,65320.0,0.9137]
["bitfinex","BTCUSD",1718390030527,4.07751721,65321.0,65320.0,1.20411229]
["bitfinex","BTCUSD",1718390030751,4.07751721,65321.0,65320.0,1.51029629]
["bitfinex","BTCUSD",1718390031222,4.07751721,65321.0,65320.0,1.81648029]
["bitfinex","BTCUSD",1718390031852,4.07751721,65321.0,65320.0,2.12266429]
["bitfinex","BTCUSD",1718390032238,3.97851721,65321.0,65320.0,2.12666429]
["bitfinex","BTCUSD",1718390032686,3.97951721,65321.0,65320.0,2.28675208]
["bitfinex","BTCUSD",1718390032879,3.97951721,65321.0,65320.0,2.350262]
["bitfinex","BTCUSD",1718390033105,2.42441513,65321.0,65320.0,2.400262]
["bitfinex","BTCUSD",1718390033323,1.97291513,65321.0,65320.0,3.4072889]
["bitfinex","BTCUSD",1718390033539,1.97291513,65321.0,65320.0,3.47533998]
["bitfinex","BTCUSD",1718390034192,1.97291513,65321.0,65320.0,4.97533998]
["bitfinex","BTCUSD",1718390034390,1.97191513,65321.0,65320.0,5.31495505]
["bitfinex","BTCUSD",1718390034631,1.97191513,65321.0,65320.0,4.97133998]
["bitfinex","BTCUSD",1718390034872,1.75247516,65321.0,65320.0,5.27752398]
["bitfinex","BTCUSD",1718390035096,3.68749889,65322.0,65321.0,1.27163]
["bitfinex","BTCUSD",1718390035309,3.68749889,65322.0,65321.0,2.2105154]
["bitfinex","BTCUSD",1718390035517,3.65661571,65322.0,65321.0,2.56174375]
["bitfinex","BTCUSD",1718390035725,3.65646183,65322.0,65321.0,2.86792375]
["bitfinex","BTCUSD",1718390035931,3.65646183,65322.0,65321.0,4.36792375]
["bitfinex","BTCUSD",1718390036347,3.65646183,65322.0,65321.0,4.3228754]
["bitfinex","BTCUSD",1718390036879,3.65646183,65322.0,65321.0,4.33661596]
["bitfinex","BTCUSD",1718390037084,3.65646183,65322.0,65321.0,4.33659754]
["bitfinex","BTCUSD",1718390037342,3.65646183,65322.0,65321.0,4.32263625]
["bitfinex","BTCUSD",1718390038351,3.65646183,65322.0,65321.0,4.3676846]
["bitfinex","BTCUSD",1718390038556,3.64546183,65322.0,65321.0,4.63481625]
["bitfinex","BTCUSD",1718390038764,3.64546183,65322.0,65321.0,4.32753961]
["bitfinex","BTCUSD",1718390038954,3.64546183,65322.0,65321.0,4.31353961]
["bitfinex","BTCUSD",1718390039356,3.64446183,65322.0,65321.0,4.62771961]
["bitfinex","BTCUSD",1718390039538,3.63346183,65322.0,65321.0,4.63371961]
["bitfinex","BTCUSD",1718390039741,2.30532622,65322.0,65321.0,4.95321961]
["bitfinex","BTCUSD",1718390039959,2.13517906,65322.0,65321.0,6.1482338]
["bitfinex","BTCUSD",1718390040161,2.13517906,65322.0,65321.0,6.4144861]
["bitfinex","BTCUSD",1718390040364,2.07374766,65322.0,65321.0,6.23637208]
["bitfinex","BTCUSD",1718390040579,1.70295619,65322.0,65321.0,6.23637208]
["bitfinex","BTCUSD",1718390040787,1.62351969,65322.0,65321.0,6.64730837]
["bitfinex","BTCUSD",1718390040995,1.62351969,65322.0,65321.0,6.89383648]
["bitfinex","BTCUSD",1718390040996,1.46515689,65322.0,65321.0,6.89383648]
["bitfinex","BTCUSD",1718390041204,1.46515689,65322.0,65321.0,10.15581347]
["bitfinex","BTCUSD",1718390041205,1.16333703,65322.0,65321.0,10.15581347]
["bitfinex","BTCUSD",1718390041441,1.14649703,65322.0,65321.0,10.15581347]
["bitfinex","BTCUSD",1718390041643,1.09413703,65322.0,65321.0,10.00171648]
["bitfinex","BTCUSD",1718390041842,1.08573005,65322.0,65321.0,10.00171648]
["bitfinex","BTCUSD",1718390042048,1.08473005,65322.0,65321.0,9.99571648]
["bitfinex","BTCUSD",1718390042256,1.08573005,65322.0,65321.0,6.89383648]
["bitfinex","BTCUSD",1718390042653,1.08573005,65322.0,65321.0,10.01974348]
["bitfinex","BTCUSD",1718390042854,1.04106472,65322.0,65321.0,10.45584274]
["bitfinex","BTCUSD",1718390043116,4.93546116,65323.0,65322.0,2.62717556]
["bitfinex","BTCUSD",1718390043233,3.96246116,65323.0,65322.0,4.46672293]
["bitfinex","BTCUSD",1718390043438,3.96246116,65323.0,65322.0,4.41872914]
["bitfinex","BTCUSD",1718390043636,3.96246116,65323.0,65322.0,8.15646614]
["bitfinex","BTCUSD",1718390043879,3.96246116,65323.0,65322.0,8.00970514]
["bitfinex","BTCUSD",1718390044086,3.96246116,65323.0,65322.0,7.91540814]
["bitfinex","BTCUSD",1718390044285,3.96246116,65323.0,65322.0,8.14155492]
["bitfinex","BTCUSD",1718390044945,3.94402633,65323.0,65322.0,8.15555492]
["bitfinex","BTCUSD",1718390045086,3.92802633,65323.0,65322.0,8.17855492]
["bitfinex","BTCUSD",1718390045706,3.92802633,65323.0,65322.0,7.73755463]
["bitfinex","BTCUSD",1718390045918,3.92574985,65323.0,65322.0,6.05651763]
["bitfinex","BTCUSD",1718390046125,3.92574985,65323.0,65322.0,6.25937763]
["bitfinex","BTCUSD",1718390046555,3.92574985,65323.0,65322.0,7.72091906]
["bitfinex","BTCUSD",1718390046756,3.92574985,65323.0,65322.0,7.75265749]
["bitfinex","BTCUSD",1718390047181,3.924043,65323.0,65322.0,7.73865749]
["bitfinex","BTCUSD",1718390047413,3.924043,65323.0,65322.0,7.75265749]
["bitfinex","BTCUSD",1718390047839,3.924043,65323.0,65322.0,7.70872492]
["bitfinex","BTCUSD",1718390048042,3.923043,65323.0,65322.0,7.68072492]
["bitfinex","BTCUSD",1718390048258,3.923043,65323.0,65322.0,7.88195754]
["bitfinex","BTCUSD",1718390048904,3.924043,65323.0,65322.0,7.89595754]
["bitfinex","BTCUSD",1718390049129,3.923043,65323.0,65322.0,7.88195754]
["bitfinex","BTCUSD",1718390049315,3.923043,65323.0,65322.0,7.89754567]
["bitfinex","BTCUSD",1718390049513,3.923043,65323.0,65322.0,7.77516624]
["bitfinex","BTCUSD",1718390050016,3.923043,65323.0,65322.0,7.74716624]
["bitfinex","BTCUSD",1718390050217,3.923043,65323.0,65322.0,7.76116624]
["bitfinex","BTCUSD",1718390050428,3.923043,65323.0,65322.0,7.55964715]
["bitfinex","BTCUSD",1718390050871,3.923043,65323.0,65322.0,7.68741458]
["bitfinex","BTCUSD",1718390051085,3.923043,65323.0,65322.0,7.70141458]
["bitfinex","BTCUSD",1718390051536,3.923043,65323.0,65322.0,7.39523958]
["bitfinex","BTCUSD",1718390052023,3.924043,65323.0,65322.0,7.40923958]
["bitfinex","BTCUSD",1718390052225,3.924043,65323.0,65322.0,6.62980158]
["bitfinex","BTCUSD",1718390052666,3.924043,65323.0,65322.0,6.66154001]
["bitfinex","BTCUSD",1718390052870,3.923043,65323.0,65322.0,6.64754001]
["bitfinex","BTCUSD",1718390053083,3.923043,65323.0,65322.0,6.43703701]
["bitfinex","BTCUSD",1718390053304,3.924043,65323.0,65322.0,6.53428828]
["bitfinex","BTCUSD",1718390053505,3.924043,65323.0,65322.0,6.65172085]
["bitfinex","BTCUSD",1718390053729,3.923043,65323.0,65322.0,6.50499313]
["bitfinex","BTCUSD",1718390053919,3.923043,65323.0,65322.0,6.60176906]
["bitfinex","BTCUSD",1718390054139,3.923043,65323.0,65322.0,5.86467451]
["bitfinex","BTCUSD",1718390054553,3.923043,65323.0,65322.0,5.85872551]
["bitfinex","BTCUSD",1718390054978,3.923043,65323.0,65322.0,5.93610326]
["bitfinex","BTCUSD",1718390055193,3.90659813,65323.0,65322.0,5.59556916]
["bitfinex","BTCUSD",1718390055590,3.90759813,65323.0,65322.0,5.59407516]
["bitfinex","BTCUSD",1718390055815,3.90759813,65323.0,65322.0,5.68737516]
["bitfinex","BTCUSD",1718390055965,3.90759813,65323.0,65322.0,5.63737516]
["bitfinex","BTCUSD",1718390056404,3.90659813,65323.0,65322.0,5.62337516]
["bitfinex","BTCUSD",1718390056589,3.90659813,65323.0,65322.0,5.63737516]
["bitfinex","BTCUSD",1718390056590,3.90759813,65323.0,65322.0,5.63737516]
["bitfinex","BTCUSD",1718390056795,3.90759813,65323.0,65322.0,6.33737516]
["bitfinex","BTCUSD",1718390057012,3.90659813,65323.0,65322.0,5.14518108]
["bitfinex","BTCUSD",1718390057213,3.90659813,65323.0,65322.0,4.70907412]
["bitfinex","BTCUSD",1718390057429,3.90759813,65323.0,65322.0,4.73707412]
["bitfinex","BTCUSD",1718390058122,3.90759813,65323.0,65322.0,5.02924912]
["bitfinex","BTCUSD",1718390058273,3.90759813,65323.0,65322.0,4.84725512]
["bitfinex","BTCUSD",1718390058643,3.90759813,65323.0,65322.0,4.94725512]
["bitfinex","BTCUSD",1718390059140,3.90759813,65323.0,65322.0,5.35193712]
["bitfinex","BTCUSD",1718390059357,3.90759813,65323.0,65322.0,4.23990879]
["bitfinex","BTCUSD",1718390059358,4.06649813,65323.0,65322.0,4.23990879]
["bitfinex","BTCUSD",1718390059562,4.06649813,65323.0,65322.0,2.4682596]
["bitfinex","BTCUSD",1718390059563,4.06549813,65323.0,65322.0,2.4682596]
["bitfinex","BTCUSD",1718390059772,4.06549813,65323.0,65322.0,2.10685374]
["bitfinex","BTCUSD",1718390060019,4.06549813,65323.0,65322.0,2.04337727]
["bitfinex","BTCUSD",1718390060234,4.06549813,65323.0,65322.0,1.93283388]
["bitfinex","BTCUSD",1718390060235,4.06649813,65323.0,65322.0,1.93283388]
["bitfinex","BTCUSD",1718390060660,4.06649813,65323.0,65322.0,1.52815188]
["bitfinex","BTCUSD",1718390061066,4.06549813,65323.0,65322.0,1.61389244]
["bitfinex","BTCUSD",1718390061280,4.06649813,65323.0,65322.0,1.62789244]
["bitfinex","BTCUSD",1718390061434,4.06649813,65323.0,65322.0,1.65089244]
["bitfinex","BTCUSD",1718390061638,4.06549813,65323.0,65322.0,1.53715188]
["bitfinex","BTCUSD",1718390061845,4.06749813,65323.0,65322.0,1.56600188]
["bitfinex","BTCUSD",1718390062118,4.06749813,65323.0,65322.0,1.18682688]
["bitfinex","BTCUSD",1718390062331,4.06649813,65323.0,65322.0,1.27282688]
["bitfinex","BTCUSD",1718390062768,4.06749813,65323.0,65322.0,0.98065188]
["bitfinex","BTCUSD",1718390062969,4.06749813,65323.0,65322.0,1.03065188]
["bitfinex","BTCUSD",1718390063178,4.06749813,65323.0,65322.0,1.64300188]
["bitfinex","BTCUSD",1718390063388,4.06749813,65323.0,65322.0,1.66600188]
["bitfinex","BTCUSD",1718390063590,4.06549813,65323.0,65322.0,1.63800188]
["bitfinex","BTCUSD",1718390063902,4.06576826,65323.0,65322.0,1.65200188]
["bitfinex","BTCUSD",1718390064105,4.06476826,65323.0,65322.0,1.63800188]
["bitfinex","BTCUSD",1718390064725,4.06576826,65323.0,65322.0,1.65200188]
["bitfinex","BTCUSD",1718390064970,4.06576826,65323.0,65322.0,1.65206081]
["bitfinex","BTCUSD",1718390065191,4.06576826,65323.0,65322.0,1.61606081]
["bitfinex","BTCUSD",1718390065394,4.06576826,65323.0,65322.0,1.66606081]
["bitfinex","BTCUSD",1718390065591,4.06576826,65323.0,65322.0,3.15206081]
["bitfinex","BTCUSD",1718390065793,4.06576826,65323.0,65322.0,3.33939348]
["bitfinex","BTCUSD",1718390066007,4.06576826,65323.0,65322.0,3.35339348]
["bitfinex","BTCUSD",1718390066352,4.06576826,65323.0,65322.0,3.33939348]
["bitfinex","BTCUSD",1718390066760,4.06476826,65323.0,65322.0,3.33939348]
["bitfinex","BTCUSD",1718390066968,4.06576826,65323.0,65322.0,3.35339348]
["bitfinex","BTCUSD",1718390067766,0.16083501,65323.0,65322.0,3.35339348]
["bitfinex","BTCUSD",1718390067952,0.15983501,65323.0,65322.0,3.33939348]
["bitfinex","BTCUSD",1718390068144,0.15983501,65323.0,65322.0,3.32539348]
["bitfinex","BTCUSD",1718390068350,0.16083501,65323.0,65322.0,3.33939348]
["bitfinex","BTCUSD",1718390068596,0.15983501,65323.0,65322.0,2.98321848]
["bitfinex","BTCUSD",1718390068840,0.15983501,65323.0,65322.0,2.79588581]
["bitfinex","BTCUSD",1718390068994,0.15983501,65323.0,65322.0,2.71838214]
["bitfinex","BTCUSD",1718390069208,0.16009445,65323.0,65322.0,0.49653949]
["bitfinex","BTCUSD",1718390069583,0.18009445,65323.0,65322.0,0.49653949]
["bitfinex","BTCUSD",1718390069789,0.15983501,65323.0,65322.0,0.34345332]
["bitfinex","BTCUSD",1718390069957,0.15983501,65323.0,65322.0,0.20536553]
["bitfinex","BTCUSD",1718390069958,0.18009445,65323.0,65322.0,0.20536553]
["bitfinex","BTCUSD",1718390070181,0.18109445,65323.0,65322.0,0.37245253]
["bitfinex","BTCUSD",1718390070397,0.18109445,65323.0,65322.0,0.21937614]
["bitfinex","BTCUSD",1718390070549,0.16083501,65323.0,65322.0,0.21937614]
["bitfinex","BTCUSD",1718390070776,0.16083501,65323.0,65322.0,0.37246314]
["bitfinex","BTCUSD",1718390070973,0.18109445,65323.0,65322.0,0.21937614]
["bitfinex","BTCUSD",1718390071238,0.18109445,65323.0,65322.0,0.15587293]
["bitfinex","BTCUSD",1718390071363,0.16083501,65323.0,65322.0,0.15587293]
["bitfinex","BTCUSD",1718390071565,0.18109445,65323.0,65322.0,0.15587293]
["bitfinex","BTCUSD",1718390071764,0.16083501,65323.0,65322.0,0.15587293]
["bitfinex","BTCUSD",1718390072383,0.16083501,65323.0,65322.0,0.02885]
["bitfinex","BTCUSD",1718390072792,0.16083501,65323.0,65322.0,0.488112]
["bitfinex","BTCUSD",1718390072997,0.16083501,65323.0,65322.0,1.25254979]
["bitfinex","BTCUSD",1718390073197,0.06828073,65323.0,65322.0,1.89269135]
["bitfinex","BTCUSD",1718390073402,0.001,65323.0,65322.0,1.6772937]
["bitfinex","BTCUSD",1718390073865,0.001,65323.0,65322.0,3.1772937]
["bitfinex","BTCUSD",1718390075548,0.001,65323.0,65322.0,3.19564937]
["bitfinex","BTCUSD",1718390076245,0.001,65323.0,65322.0,3.29538993]
["bitfinex","BTCUSD",1718390076446,0.001,65323.0,65322.0,3.60156493]
["bitfinex","BTCUSD",1718390076863,0.001,65323.0,65322.0,3.85449827]
["bitfinex","BTCUSD",1718390077281,0.001,65323.0,65322.0,3.69715713]
["bitfinex","BTCUSD",1718390077483,0.001,65323.0,65322.0,3.90449921]
["bitfinex","BTCUSD",1718390079114,0.001,65323.0,65322.0,3.85890701]
["bitfinex","BTCUSD",1718390079565,0.001,65323.0,65322.0,3.83919782]
["bitfinex","BTCUSD",1718390080161,0.001,65323.0,65322.0,3.90322221]
["bitfinex","BTCUSD",1718390080361,0.001,65323.0,65322.0,3.88484753]
["bitfinex","BTCUSD",1718390080778,0.001,65323.0,65322.0,3.88456553]
["bitfinex","BTCUSD",1718390081397,0.001,65323.0,65322.0,3.88503527]
["bitfinex","BTCUSD",1718390081744,0.001,65323.0,65322.0,1.97911971]
["bitfinex","BTCUSD",1718390081949,0.0863,65323.0,65322.0,1.74535807]
["bitfinex","BTCUSD",1718390082167,0.0863,65323.0,65322.0,1.76373305]
["bitfinex","BTCUSD",1718390082409,0.0863,65323.0,65322.0,1.74535807]
["bitfinex","BTCUSD",1718390082883,0.0863,65323.0,65322.0,1.61835217]
["bitfinex","BTCUSD",1718390083082,0.0863,65323.0,65322.0,1.74536066]
["bitfinex","BTCUSD",1718390083454,0.0863,65323.0,65322.0,1.69536066]
["bitfinex","BTCUSD",1718390083670,0.0863,65323.0,65322.0,1.74536066]
["bitfinex","BTCUSD",1718390084289,0.0863,65323.0,65322.0,1.43918566]
["bitfinex","BTCUSD",1718390084723,0.0863,65323.0,65322.0,1.45756073]
["bitfinex","BTCUSD",1718390084932,0.0863,65323.0,65322.0,1.43918566]
["bitfinex","BTCUSD",1718390085368,0.2124,65323.0,65322.0,0.87629794]
["bitfinex","BTCUSD",1718390085577,0.21265944,65323.0,65322.0,0.39866087]
["bitfinex","BTCUSD",1718390085785,0.23265944,65323.0,65322.0,0.29866087]
["bitfinex","BTCUSD",1718390086814,0.23165944,65323.0,65322.0,0.28466087]
["bitfinex","BTCUSD",1718390087231,0.23265944,65323.0,65322.0,0.29866087]
["bitfinex","BTCUSD",1718390087684,0.23265944,65323.0,65322.0,0.28466087]
["bitfinex","BTCUSD",1718390087860,0.21365944,65323.0,65322.0,0.29866087]
["bitfinex","BTCUSD",1718390088072,0.23365944,65323.0,65322.0,0.29866087]
["bitfinex","BTCUSD",1718390089735,0.23365944,65323.0,65322.0,0.23743487]
["bitfinex","BTCUSD",1718390090772,0.23365944,65323.0,65322.0,0.11042638]
["bitfinex","BTCUSD",1718390090975,0.23365944,65323.0,65322.0,0.23745972]
["bitfinex","BTCUSD",1718390091610,0.23365944,65323.0,65322.0,0.39054672]
["bitfinex","BTCUSD",1718390091826,0.23365944,65323.0,65322.0,0.69672172]
["bitfinex","BTCUSD",1718390092040,0.23365944,65323.0,65322.0,0.39054672]
["bitfinex","BTCUSD",1718390092765,0.23365944,65323.0,65322.0,0.23745972]
["bitfinex","BTCUSD",1718390092969,0.23365944,65323.0,65322.0,0.39054672]
["bitfinex","BTCUSD",1718390093164,0.21365944,65323.0,65322.0,0.69672172]
["bitfinex","BTCUSD",1718390093381,0.23365944,65323.0,65322.0,0.69672172]
["bitfinex","BTCUSD",1718390093581,0.2134,65323.0,65322.0,1.00289672]
["bitfinex","BTCUSD",1718390093796,0.21365944,65323.0,65322.0,1.00289672]
["bitfinex","BTCUSD",1718390094234,0.23459445,65323.0,65322.0,0.69672172]
["bitfinex","BTCUSD",1718390095714,0.23364638,65323.0,65322.0,0.69672172]
["bitfinex","BTCUSD",1718390096277,0.21364638,65323.0,65322.0,0.69672172]
["bitfinex","BTCUSD",1718390096478,0.21338694,65323.0,65322.0,1.30907172]
["bitfinex","BTCUSD",1718390097561,0.21338694,65323.0,65322.0,1.32745038]
["bitfinex","BTCUSD",1718390097799,0.21338694,65323.0,65322.0,1.00289672]
["bitfinex","BTCUSD",1718390098210,0.21338694,65323.0,65322.0,1.30907172]
["bitfinex","BTCUSD",1718390099462,0.21338694,65323.0,65322.0,1.00289672]
["bitfinex","BTCUSD",1718390100086,0.21338694,65323.0,65322.0,1.30907172]
["bitfinex","BTCUSD",1718390100534,0.00293501,65323.0,65322.0,1.30907172]
["bitfinex","BTCUSD",1718390100734,0.00293501,65323.0,65322.0,1.47953817]
["bitfinex","BTCUSD",1718390101161,0.00293501,65323.0,65322.0,1.46115951]
["bitfinex","BTCUSD",1718390101373,0.00293501,65323.0,65322.0,1.78571105]
["bitfinex","BTCUSD",1718390101586,0.00293501,65323.0,65322.0,1.46115951]
["bitfinex","BTCUSD",1718390102211,0.00293501,65323.0,65322.0,1.52529165]
["bitfinex","BTCUSD",1718390102414,0.00293501,65323.0,65322.0,1.47953591]
["bitfinex","BTCUSD",1718390103343,0.00293501,65323.0,65322.0,1.71602671]
["bitfinex","BTCUSD",1718390103549,0.00025944,65339.0,65325.0,0.05]
["bitfinex","BTCUSD",1718390103747,0.00025944,65343.0,65342.0,0.15304]
["bitfinex","BTCUSD",1718390103973,0.1857,65343.0,65342.0,0.89221056]
["bitfinex","BTCUSD",1718390104130,0.463,65343.0,65342.0,1.19829156]
["bitfinex","BTCUSD",1718390104339,0.463,65343.0,65342.0,0.89221056]
["bitfinex","BTCUSD",1718390104550,0.2773,65343.0,65342.0,0.89221056]
["bitfinex","BTCUSD",1718390104792,0.463,65343.0,65342.0,0.89221056]
["bitfinex","BTCUSD",1718390105433,0.46325944,65343.0,65342.0,0.89221056]
["bitfinex","BTCUSD",1718390105640,0.48325944,65343.0,65342.0,0.58612956]
["bitfinex","BTCUSD",1718390105812,0.463,65343.0,65342.0,0.58712956]
["bitfinex","BTCUSD",1718390106026,0.464,65343.0,65342.0,0.59512956]
["bitfinex","BTCUSD",1718390106219,0.464,65343.0,65342.0,0.59412956]
["bitfinex","BTCUSD",1718390106600,0.464,65343.0,65342.0,0.59384756]
["bitfinex","BTCUSD",1718390106774,0.465,65343.0,65342.0,0.60084756]
["bitfinex","BTCUSD",1718390107187,0.46525944,65343.0,65342.0,0.60084756]
["bitfinex","BTCUSD",1718390107580,0.48525944,65343.0,65342.0,0.14199883]
["bitfinex","BTCUSD",1718390108241,0.94437444,65343.0,65342.0,0.015]
["bitfinex","BTCUSD",1718390108450,1.25045144,65343.0,65342.0,0.14200497]
["bitfinex","BTCUSD",1718390108671,0.48525944,65343.0,65342.0,0.14200497]
["bitfinex","BTCUSD",1718390108872,0.63829744,65343.0,65342.0,0.015]
["bitfinex","BTCUSD",1718390109127,0.48525944,65343.0,65342.0,0.015]
["bitfinex","BTCUSD",1718390110305,0.29955944,65343.0,65342.0,0.015]
["bitfinex","BTCUSD",1718390110525,0.48525944,65343.0,65342.0,0.015]
["bitfinex","BTCUSD",1718390111336,0.48525944,65343.0,65342.0,0.920389]
["bitfinex","BTCUSD",1718390112796,0.48525944,65343.0,65339.0,0.153047]
["bitfinex","BTCUSD",1718390112797,0.02025944,65340.0,65339.0,0.153047]
["bitfinex","BTCUSD",1718390113035,0.02025944,65340.0,65339.0,0.29437531]
["bitfinex","BTCUSD",1718390113234,0.02025944,65340.0,65339.0,0.28005502]
["bitfinex","BTCUSD",1718390113496,0.02025944,65340.0,65339.0,0.12700802]
["bitfinex","BTCUSD",1718390115072,0.02125944,65340.0,65339.0,0.13700802]
["bitfinex","BTCUSD",1718390115281,0.02225944,65340.0,65339.0,0.14800802]
["bitfinex","BTCUSD",1718390116123,4.69894498,65339.0,65338.0,0.0186109]
["bitfinex","BTCUSD",1718390116337,4.69894498,65339.0,65338.0,0.84129389]
["bitfinex","BTCUSD",1718390116462,4.88464498,65339.0,65338.0,1.14739389]
["bitfinex","BTCUSD",1718390116665,4.88464498,65339.0,65338.0,1.07135]
["bitfinex","BTCUSD",1718390116895,4.88490442,65339.0,65338.0,0.45915]
["bitfinex","BTCUSD",1718390118098,0.00025944,65335.0,65334.0,0.045814]
["bitfinex","BTCUSD",1718390118459,0.02025944,65335.0,65334.0,0.06396052]
["bitfinex","BTCUSD",1718390119577,0.02125944,65335.0,65334.0,0.02014652]
["bitfinex","BTCUSD",1718390119778,0.02225944,65335.0,65334.0,0.02014652]
["bitfinex","BTCUSD",1718390120008,0.02225944,65335.0,65334.0,0.01014652]
["bitfinex","BTCUSD",1718390120219,0.02225944,65335.0,65334.0,0.002]
["bitfinex","BTCUSD",1718390120665,0.02225944,65335.0,65334.0,0.155059]
["bitfinex","BTCUSD",1718390121061,0.02125944,65335.0,65334.0,0.153059]
["bitfinex","BTCUSD",1718390121365,0.02125944,65335.0,65331.0,0.306133]
["bitfinex","BTCUSD",1718390121366,0.02025944,65332.0,65331.0,0.153066]
["bitfinex","BTCUSD",1718390121567,0.02025944,65331.0,65330.0,0.153069]
["bitfinex","BTCUSD",1718390121685,0.02025944,65331.0,65330.0,0.253069]
["bitfinex","BTCUSD",1718390122131,0.02025944,65330.0,65328.0,0.06871895]
["bitfinex","BTCUSD",1718390122328,0.02025944,65329.0,65328.0,0.01432029]
["bitfinex","BTCUSD",1718390122950,0.02025944,65329.0,65328.0,0.16739329]
["bitfinex","BTCUSD",1718390124720,0.02025944,65329.0,65328.0,0.01432029]
["bitfinex","BTCUSD",1718390124918,0.02025944,65329.0,65328.0,0.02503829]
["bitfinex","BTCUSD",1718390124919,0.02125944,65329.0,65328.0,0.02503829]
["bitfinex","BTCUSD",1718390125121,0.32840144,65329.0,65328.0,0.03503863]
["bitfinex","BTCUSD",1718390125330,0.02225944,65329.0,65328.0,0.03503863]
["bitfinex","BTCUSD",1718390125790,5.17533044,65329.0,65328.0,0.03503863]
["bitfinex","BTCUSD",1718390126014,5.78661444,65329.0,65328.0,0.02503863]
["bitfinex","BTCUSD",1718390126226,5.78661444,65329.0,65328.0,0.02232029]
["bitfinex","BTCUSD",1718390126227,5.63287244,65329.0,65328.0,0.02232029]
["bitfinex","BTCUSD",1718390126433,5.64387244,65329.0,65328.0,0.03032029]
["bitfinex","BTCUSD",1718390126643,6.37655644,65329.0,65328.0,0.03032029]
["bitfinex","BTCUSD",1718390126862,6.52864423,65329.0,65328.0,0.03032029]
["bitfinex","BTCUSD",1718390127108,1.06208444,65323.0,65322.0,0.000568]
["bitfinex","BTCUSD",1718390127344,1.24778444,65323.0,65322.0,0.000568]
["bitfinex","BTCUSD",1718390128220,0.29665944,65323.0,65322.0,0.000568]
["bitfinex","BTCUSD",1718390128430,0.63544444,65323.0,65322.0,0.000568]
["bitfinex","BTCUSD",1718390128639,1.24778444,65323.0,65322.0,0.000568]
["bitfinex","BTCUSD",1718390128855,1.25578444,65323.0,65322.0,0.001568]
["bitfinex","BTCUSD",1718390129073,1.24778444,65323.0,65322.0,0.000568]
["bitfinex","BTCUSD",1718390129309,1.24778444,65323.0,65322.0,0.001568]
["bitfinex","BTCUSD",1718390129521,1.25878444,65323.0,65322.0,0.001568]
["bitfinex","BTCUSD",1718390129645,1.25178444,65323.0,65322.0,0.000568]
["bitfinex","BTCUSD",1718390129860,1.24778444,65323.0,65322.0,0.000568]
["bitfinex","BTCUSD",1718390130451,0.29665944,65323.0,65322.0,0.000568]
["bitfinex","BTCUSD",1718390130661,0.48235944,65323.0,65322.0,0.000568]
["bitfinex","BTCUSD",1718390131060,0.49135944,65323.0,65322.0,0.000568]
["bitfinex","BTCUSD",1718390131274,5.64932365,65323.0,65322.0,0.000568]
["bitfinex","BTCUSD",1718390131483,5.49623865,65323.0,65322.0,0.000568]
["bitfinex","BTCUSD",1718390131714,5.49823865,65323.0,65322.0,0.000568]
["bitfinex","BTCUSD",1718390131930,5.49023865,65323.0,65322.0,0.000568]
["bitfinex","BTCUSD",1718390132126,5.49123865,65323.0,65322.0,0.000568]
["bitfinex","BTCUSD",1718390134153,5.67409365,65323.0,65322.0,0.000568]
["bitfinex","BTCUSD",1718390134562,5.21483865,65323.0,65322.0,0.000568]
["bitfinex","BTCUSD",1718390135322,5.36792365,65323.0,65322.0,0.000568]
["bitfinex","BTCUSD",1718390135453,5.3677394,65323.0,65322.0,0.000568]
["bitfinex","BTCUSD",1718390135693,5.2146544,65323.0,65322.0,0.000568]
["bitfinex","BTCUSD",1718390135923,5.3677394,65323.0,65322.0,0.000568]
["bitfinex","BTCUSD",1718390136130,5.2146544,65323.0,65322.0,0.000568]
["bitfinex","BTCUSD",1718390137598,5.2146544,65323.0,65322.0,0.153655]
["bitfinex","BTCUSD",1718390137801,5.2146544,65323.0,65322.0,0.45983]
["bitfinex","BTCUSD",1718390138006,5.00887921,65323.0,65322.0,0.45983]
["bitfinex","BTCUSD",1718390138228,5.00887921,65323.0,65322.0,0.89303733]
["bitfinex","BTCUSD",1718390138229,5.19457921,65323.0,65322.0,0.89303733]
["bitfinex","BTCUSD",1718390138665,5.19457921,65323.0,65322.0,0.58686233]
["bitfinex","BTCUSD",1718390138899,5.00887921,65323.0,65322.0,0.89303733]
["bitfinex","BTCUSD",1718390139160,4.83831674,65323.0,65322.0,1.80388437]
["bitfinex","BTCUSD",1718390139410,4.77762205,65323.0,65322.0,2.53381067]
["bitfinex","BTCUSD",1718390139640,4.74879196,65323.0,65322.0,3.53631946]
["bitfinex","BTCUSD",1718390139859,4.74879196,65323.0,65322.0,3.71505116]
["bitfinex","BTCUSD",1718390140087,4.74679196,65323.0,65322.0,3.71505116]
["bitfinex","BTCUSD",1718390140310,4.74028511,65323.0,65322.0,3.81479172]
["bitfinex","BTCUSD",1718390140539,4.74128511,65323.0,65322.0,4.48114172]
["bitfinex","BTCUSD",1718390140811,4.74028511,65323.0,65322.0,4.17496672]
["bitfinex","BTCUSD",1718390141037,4.74128511,65323.0,65322.0,4.17596672]
["bitfinex","BTCUSD",1718390141496,4.74128511,65323.0,65322.0,3.86879172]
["bitfinex","BTCUSD",1718390141497,4.68228511,65323.0,65322.0,3.86879172]
["bitfinex","BTCUSD",1718390141696,4.68228511,65323.0,65322.0,3.76905116]
["bitfinex","BTCUSD",1718390141951,4.68228511,65323.0,65322.0,2.26986691]
["bitfinex","BTCUSD",1718390141952,4.68328511,65323.0,65322.0,2.26986691]
["bitfinex","BTCUSD",1718390142128,4.68228511,65323.0,65322.0,1.72766779]
["bitfinex","BTCUSD",1718390142286,4.68328511,65323.0,65322.0,1.73066779]
["bitfinex","BTCUSD",1718390142493,4.68328511,65323.0,65322.0,1.96008849]
["bitfinex","BTCUSD",1718390142689,4.68228511,65323.0,65322.0,1.95708849]
["bitfinex","BTCUSD",1718390143270,4.68328511,65323.0,65322.0,1.93813533]
["bitfinex","BTCUSD",1718390143496,4.68328511,65323.0,65322.0,1.58196033]
["bitfinex","BTCUSD",1718390143706,4.68328511,65323.0,65322.0,0.51512254]
["bitfinex","BTCUSD",1718390143916,4.68228511,65323.0,65322.0,0.23080445]
["bitfinex","BTCUSD",1718390144132,4.68254455,65323.0,65322.0,0.23080445]
["bitfinex","BTCUSD",1718390144331,4.7023603,65323.0,65322.0,0.001568]
["bitfinex","BTCUSD",1718390144644,4.7013603,65323.0,65322.0,0.000568]
["bitfinex","BTCUSD",1718390145269,4.68154455,65323.0,65322.0,0.000568]
["bitfinex","BTCUSD",1718390145456,4.68154455,65323.0,65322.0,0.153655]
["bitfinex","BTCUSD",1718390145657,4.68228511,65323.0,65322.0,0.154655]
["bitfinex","BTCUSD",1718390145866,4.7023603,65323.0,65322.0,0.154655]
["bitfinex","BTCUSD",1718390146036,4.68354455,65323.0,65322.0,0.157655]
["bitfinex","BTCUSD",1718390146238,4.68328511,65323.0,65322.0,0.46383]
["bitfinex","BTCUSD",1718390146457,4.68128511,65323.0,65322.0,1.07218]
["bitfinex","BTCUSD",1718390146880,4.68228511,65323.0,65322.0,1.53344279]
["bitfinex","BTCUSD",1718390147072,4.68228511,65323.0,65322.0,1.85384279]
["bitfinex","BTCUSD",1718390147247,4.68228511,65323.0,65322.0,1.95402704]
["bitfinex","BTCUSD",1718390147446,4.68228511,65323.0,65322.0,2.00402704]
["bitfinex","BTCUSD",1718390147846,4.68328511,65323.0,65322.0,3.50502704]
["bitfinex","BTCUSD",1718390148288,4.68228511,65323.0,65322.0,3.50384279]
["bitfinex","BTCUSD",1718390148505,4.68228511,65323.0,65322.0,2.00384279]
["bitfinex","BTCUSD",1718390148644,4.68228511,65323.0,65322.0,2.00402704]
["bitfinex","BTCUSD",1718390149246,4.68228511,65323.0,65322.0,2.00202704]
["bitfinex","BTCUSD",1718390150061,4.68328511,65323.0,65322.0,2.01602704]
["bitfinex","BTCUSD",1718390150927,4.68228511,65323.0,65322.0,2.00202704]
["bitfinex","BTCUSD",1718390151109,4.68128511,65323.0,65322.0,2.00102704]
["bitfinex","BTCUSD",1718390151338,4.68228511,65323.0,65322.0,2.01502704]
["bitfinex","BTCUSD",1718390151690,4.68328511,65323.0,65322.0,2.01602704]
["bitfinex","BTCUSD",1718390151819,4.68328511,65323.0,65322.0,2.01584279]
["bitfinex","BTCUSD",1718390152357,4.68228511,65323.0,65322.0,2.01484279]
["bitfinex","BTCUSD",1718390152532,4.68228511,65323.0,65322.0,2.01502704]
["bitfinex","BTCUSD",1718390153324,4.68328511,65323.0,65322.0,2.01602704]
["bitfinex","BTCUSD",1718390153862,4.68328511,65323.0,65322.0,2.24595322]
["bitfinex","BTCUSD",1718390154082,4.68328511,65323.0,65322.0,1.98107899]
["bitfinex","BTCUSD",1718390154278,4.68328511,65323.0,65322.0,1.10170864]
["bitfinex","BTCUSD",1718390154482,4.68328511,65323.0,65322.0,0.87736061]
["bitfinex","BTCUSD",1718390154693,4.68328511,65323.0,65322.0,0.62057758]
["bitfinex","BTCUSD",1718390154890,4.68328511,65323.0,65322.0,0.62057647]
["bitfinex","BTCUSD",1718390155101,4.68328511,65323.0,65322.0,0.57483]
["bitfinex","BTCUSD",1718390155336,4.68328511,65323.0,65322.0,0.881005]
["bitfinex","BTCUSD",1718390155521,4.68328511,65323.0,65322.0,0.57483]
["bitfinex","BTCUSD",1718390155697,4.68328511,65323.0,65322.0,0.881005]
["bitfinex","BTCUSD",1718390156737,4.68328511,65323.0,65322.0,0.92675409]
["bitfinex","BTCUSD",1718390156893,4.68328511,65323.0,65322.0,0.62057909]
["bitfinex","BTCUSD",1718390157330,4.68328511,65323.0,65322.0,0.881005]
["bitfinex","BTCUSD",1718390158806,4.68328511,65323.0,65322.0,1.18736425]
["bitfinex","BTCUSD",1718390159010,4.68328511,65323.0,65322.0,1.71862704]
["bitfinex","BTCUSD",1718390159241,4.68328511,65323.0,65322.0,1.41226779]
["bitfinex","BTCUSD",1718390159435,4.68328511,65323.0,65322.0,1.71548655]
["bitfinex","BTCUSD",1718390159849,4.68328511,65323.0,65322.0,1.48088364]
["bitfinex","BTCUSD",1718390161272,4.68328511,65323.0,65322.0,0.33727085]
["bitfinex","BTCUSD",1718390161483,4.68328511,65323.0,65322.0,0.268655]
["bitfinex","BTCUSD",1718390161689,4.68328511,65323.0,65322.0,0.57483]
["bitfinex","BTCUSD",1718390161892,4.68328511,65323.0,65322.0,0.881005]
["bitfinex","BTCUSD",1718390162301,4.68328511,65323.0,65322.0,1.31420417]
["bitfinex","BTCUSD",1718390164537,4.68328511,65323.0,65322.0,1.00802917]
["bitfinex","BTCUSD",1718390164943,4.68354455,65323.0,65322.0,1.00802917]
["bitfinex","BTCUSD",1718390165357,4.68328511,65323.0,65322.0,1.00802917]
["bitfinex","BTCUSD",1718390165574,4.7033603,65323.0,65322.0,0.70185417]
["bitfinex","BTCUSD",1718390165776,4.7033603,65323.0,65322.0,0.44144216]
["bitfinex","BTCUSD",1718390166113,4.68328511,65323.0,65322.0,0.39567917]
["bitfinex","BTCUSD",1718390166323,4.68328511,65323.0,65322.0,1.00802917]
["bitfinex","BTCUSD",1718390166517,4.68328511,65323.0,65322.0,1.05379925]
["bitfinex","BTCUSD",1718390166754,4.68328511,65323.0,65322.0,1.35997425]
["bitfinex","BTCUSD",1718390166952,4.68328511,65323.0,65322.0,1.33258151]
["bitfinex","BTCUSD",1718390167154,4.68328511,65323.0,65322.0,1.33276576]
["bitfinex","BTCUSD",1718390167364,4.68328511,65323.0,65322.0,2.19580633]
["bitfinex","BTCUSD",1718390167535,4.68328511,65323.0,65322.0,2.57201897]
["bitfinex","BTCUSD",1718390167736,4.68328511,65323.0,65322.0,2.86964767]
["bitfinex","BTCUSD",1718390167881,4.68328511,65323.0,65322.0,2.75522247]
["bitfinex","BTCUSD",1718390168209,4.68328511,65323.0,65322.0,2.65548191]
["bitfinex","BTCUSD",1718390168807,4.68328511,65323.0,65322.0,2.75522247]
["bitfinex","BTCUSD",1718390169002,4.68328511,65323.0,65322.0,2.76971188]
["bitfinex","BTCUSD",1718390169201,4.68328511,65323.0,65322.0,2.76989613]
["bitfinex","BTCUSD",1718390169641,4.68328511,65323.0,65322.0,2.75522247]
["bitfinex","BTCUSD",1718390170020,4.68328511,65323.0,65322.0,2.34930691]
["bitfinex","BTCUSD",1718390170223,4.68328511,65323.0,65322.0,2.46371714]
["bitfinex","BTCUSD",1718390170443,4.68328511,65323.0,65322.0,2.8696327]
["bitfinex","BTCUSD",1718390170629,4.68328511,65323.0,65322.0,2.75522247]
["bitfinex","BTCUSD",1718390171380,4.68328511,65323.0,65322.0,2.34930691]
["bitfinex","BTCUSD",1718390171517,4.68328511,65323.0,65322.0,2.46370527]
["bitfinex","BTCUSD",1718390171721,4.68328511,65323.0,65322.0,2.44904747]
["bitfinex","BTCUSD",1718390171921,4.68328511,65323.0,65322.0,2.75522247]
["bitfinex","BTCUSD",1718390172166,4.68328511,65323.0,65322.0,2.44904747]
["bitfinex","BTCUSD",1718390172684,4.68328511,65323.0,65322.0,2.75522247]
["bitfinex","BTCUSD",1718390174780,4.68328511,65323.0,65322.0,3.06139747]
["bitfinex","BTCUSD",1718390174982,4.68328511,65323.0,65322.0,3.15039583]
["bitfinex","BTCUSD",1718390174983,4.42263138,65323.0,65322.0,3.15039583]
["bitfinex","BTCUSD",1718390175251,4.35120138,65323.0,65322.0,3.30220673]
["bitfinex","BTCUSD",1718390175435,4.35120138,65323.0,65322.0,3.58978036]
["bitfinex","BTCUSD",1718390175755,4.35120138,65323.0,65322.0,5.08978036]
["bitfinex","BTCUSD",1718390175874,4.35120138,65323.0,65322.0,5.08287355]
["bitfinex","BTCUSD",1718390176089,4.24221402,65323.0,65322.0,5.08187355]
["bitfinex","BTCUSD",1718390176503,4.12565076,65323.0,65322.0,5.08287355]
["bitfinex","BTCUSD",1718390176713,3.83857646,65323.0,65322.0,5.44046355]
["bitfinex","BTCUSD",1718390176910,3.64768326,65323.0,65322.0,5.94046355]
["bitfinex","BTCUSD",1718390177135,3.60426946,65323.0,65322.0,2.59333834]
["bitfinex","BTCUSD",1718390177384,3.49526946,65323.0,65322.0,2.93792735]
["bitfinex","BTCUSD",1718390177587,3.46627069,65323.0,65322.0,3.2262288]
["bitfinex","BTCUSD",1718390177868,3.42939001,65323.0,65322.0,3.5184038]
["bitfinex","BTCUSD",1718390178105,3.4253259,65323.0,65322.0,5.8460448]
["bitfinex","BTCUSD",1718390178231,3.4253259,65323.0,65322.0,6.48188027]
["bitfinex","BTCUSD",1718390178433,3.38076024,65323.0,65322.0,5.49918358]
["bitfinex","BTCUSD",1718390178614,3.26104724,65323.0,65322.0,5.8615042]
["bitfinex","BTCUSD",1718390178837,8.26104724,65323.0,65322.0,5.54755222]
["bitfinex","BTCUSD",1718390179146,8.2289185,65323.0,65322.0,5.49918358]
["bitfinex","BTCUSD",1718390179538,8.22435647,65323.0,65322.0,5.45065734]
["bitfinex","BTCUSD",1718390179867,8.21865621,65323.0,65322.0,5.45065734]
["bitfinex","BTCUSD",1718390180073,8.21668332,65323.0,65322.0,5.71305734]
["bitfinex","BTCUSD",1718390180269,8.21668332,65323.0,65322.0,4.88441634]
["bitfinex","BTCUSD",1718390180656,8.20272166,65323.0,65322.0,4.88441634]
["bitfinex","BTCUSD",1718390181148,13.20272166,65323.0,65322.0,4.88441634]
["bitfinex","BTCUSD",1718390181356,13.19961177,65323.0,65322.0,4.88441634]
["bitfinex","BTCUSD",1718390181552,13.19961177,65323.0,65322.0,3.79454622]
["bitfinex","BTCUSD",1718390181809,13.19961177,65323.0,65322.0,1.88837122]
["bitfinex","BTCUSD",1718390182000,13.19961177,65323.0,65322.0,1.05531053]
["bitfinex","BTCUSD",1718390182440,13.19961177,65323.0,65322.0,0.15642097]
["bitfinex","BTCUSD",1718390182652,13.37461177,65323.0,65322.0,0.22687274]
["bitfinex","BTCUSD",1718390182860,13.37461177,65323.0,65322.0,0.37996074]
["bitfinex","BTCUSD",1718390183063,13.51011177,65323.0,65322.0,0.08778574]
["bitfinex","BTCUSD",1718390183270,13.51011177,65323.0,65322.0,0.24087274]
["bitfinex","BTCUSD",1718390183475,13.51011177,65323.0,65322.0,0.88498121]
["bitfinex","BTCUSD",1718390183684,13.51011177,65323.0,65322.0,1.13139774]
["bitfinex","BTCUSD",1718390183836,13.51111177,65323.0,65322.0,1.15539774]
["bitfinex","BTCUSD",1718390184035,13.51111177,65323.0,65322.0,1.35748553]
["bitfinex","BTCUSD",1718390184036,13.20061177,65323.0,65322.0,1.35748553]
["bitfinex","BTCUSD",1718390184318,13.19660177,65323.0,65322.0,1.65166053]
["bitfinex","BTCUSD",1718390184496,13.19660177,65323.0,65322.0,1.76604653]
["bitfinex","BTCUSD",1718390184714,13.19760177,65323.0,65322.0,1.66066053]
["bitfinex","BTCUSD",1718390184913,13.19660177,65323.0,65322.0,1.78384748]
["bitfinex","BTCUSD",1718390185140,13.19660177,65323.0,65322.0,1.76266053]
["bitfinex","BTCUSD",1718390185329,13.19760177,65323.0,65322.0,1.76266053]
["bitfinex","BTCUSD",1718390185554,13.19660177,65323.0,65322.0,1.77166053]
["bitfinex","BTCUSD",1718390185756,13.19660177,65323.0,65322.0,1.90984588]
["bitfinex","BTCUSD",1718390186203,13.19660177,65323.0,65322.0,1.45648553]
["bitfinex","BTCUSD",1718390186402,13.19660177,65323.0,65322.0,1.14502575]
["bitfinex","BTCUSD",1718390186638,13.19660177,65323.0,65322.0,1.56563148]
["bitfinex","BTCUSD",1718390186841,13.19660177,65323.0,65322.0,1.47420075]
["bitfinex","BTCUSD",1718390187023,13.19660177,65323.0,65322.0,1.89409001]
["bitfinex","BTCUSD",1718390187173,13.19660177,65323.0,65322.0,2.03131228]
["bitfinex","BTCUSD",1718390187368,13.19660177,65323.0,65322.0,2.39316483]
["bitfinex","BTCUSD",1718390187575,13.19760177,65323.0,65322.0,2.0381426]
["bitfinex","BTCUSD",1718390188811,13.17842173,65323.0,65322.0,1.89409001]
["bitfinex","BTCUSD",1718390189425,13.15842173,65323.0,65322.0,2.0381426]
["bitfinex","BTCUSD",1718390189605,13.10192257,65323.0,65322.0,2.0381426]
["bitfinex","BTCUSD",1718390189804,13.10192257,65323.0,65322.0,4.19319561]
["bitfinex","BTCUSD",1718390190190,13.10192257,65323.0,65322.0,3.88702061]
["bitfinex","BTCUSD",1718390191512,13.10092257,65323.0,65322.0,3.6555426]
["bitfinex","BTCUSD",1718390191748,13.10092257,65323.0,65322.0,3.87261564]
["bitfinex","BTCUSD",1718390191969,13.10092257,65323.0,65322.0,4.03094192]
["bitfinex","BTCUSD",1718390192144,13.10092257,65323.0,65322.0,4.04524294]
["bitfinex","BTCUSD",1718390192343,13.10092257,65323.0,65322.0,4.08016218]
["bitfinex","BTCUSD",1718390192524,13.10092257,65323.0,65322.0,4.04524294]
["bitfinex","BTCUSD",1718390192759,13.10092257,65323.0,65322.0,4.18255322]
["bitfinex","BTCUSD",1718390192956,13.10092257,65323.0,65322.0,4.16855322]
["bitfinex","BTCUSD",1718390193160,13.10092257,65323.0,65322.0,4.19640322]
["bitfinex","BTCUSD",1718390193364,13.10185758,65323.0,65322.0,4.19640322]
["bitfinex","BTCUSD",1718390194023,13.10185758,65323.0,65322.0,2.69640322]
["bitfinex","BTCUSD",1718390194558,13.10185758,65323.0,65322.0,2.68240322]
["bitfinex","BTCUSD",1718390194762,13.10185758,65323.0,65322.0,2.68240279]
["bitfinex","BTCUSD",1718390194975,13.10185758,65323.0,65322.0,2.69640279]
["bitfinex","BTCUSD",1718390195475,13.10185758,65323.0,65322.0,2.68240279]
["bitfinex","BTCUSD",1718390195691,13.10185758,65323.0,65322.0,2.69640279]
["bitfinex","BTCUSD",1718390196333,13.10185758,65323.0,65322.0,2.68340279]
["bitfinex","BTCUSD",1718390196949,13.10185758,65323.0,65322.0,2.66940279]
["bitfinex","BTCUSD",1718390197575,13.09802973,65323.0,65322.0,2.58101425]
["bitfinex","BTCUSD",1718390197775,13.09512004,65323.0,65322.0,2.58101425]
["bitfinex","BTCUSD",1718390197978,13.08742568,65323.0,65322.0,2.56009251]
["bitfinex","BTCUSD",1718390198189,13.08742568,65323.0,65322.0,2.59501481]
["bitfinex","BTCUSD",1718390198426,13.08742568,65323.0,65322.0,2.68904712]
["bitfinex","BTCUSD",1718390199075,13.07083718,65323.0,65322.0,2.68904712]
["bitfinex","BTCUSD",1718390199500,13.05010156,65323.0,65322.0,2.68904712]
["bitfinex","BTCUSD",1718390199700,13.05010156,65323.0,65322.0,2.70304712]
["bitfinex","BTCUSD",1718390200085,12.76804989,65323.0,65322.0,3.13922212]
["bitfinex","BTCUSD",1718390200279,12.76304989,65323.0,65322.0,3.13922212]
["bitfinex","BTCUSD",1718390200480,12.76304989,65323.0,65322.0,4.84197357]
["bitfinex","BTCUSD",1718390200750,12.67388918,65323.0,65322.0,4.52702841]
["bitfinex","BTCUSD",1718390200930,12.67006172,65323.0,65322.0,4.83320341]
["bitfinex","BTCUSD",1718390201129,12.62276405,65323.0,65322.0,4.83320341]
["bitfinex","BTCUSD",1718390201304,12.57241933,65323.0,65322.0,4.63045196]
["bitfinex","BTCUSD",1718390201505,12.53717074,65323.0,65322.0,4.63045196]
["bitfinex","BTCUSD",1718390201715,12.44451395,65323.0,65322.0,4.91662696]
["bitfinex","BTCUSD",1718390201917,12.42451395,65323.0,65322.0,4.91662696]
["bitfinex","BTCUSD",1718390202117,12.21495395,65323.0,65322.0,5.00851696]
["bitfinex","BTCUSD",1718390202524,12.1393466,65323.0,65322.0,5.00851696]
["bitfinex","BTCUSD",1718390202703,12.1393466,65323.0,65322.0,4.99451696]
["bitfinex","BTCUSD",1718390202704,12.13551914,65323.0,65322.0,4.99451696]
["bitfinex","BTCUSD",1718390202903,12.13551914,65323.0,65322.0,5.73875496]
["bitfinex","BTCUSD",1718390203103,12.13169168,65323.0,65322.0,5.90067005]
["bitfinex","BTCUSD",1718390203370,12.0772637,65323.0,65322.0,5.92867005]
["bitfinex","BTCUSD",1718390203791,12.0772637,65323.0,65322.0,5.44996005]
["bitfinex","BTCUSD",1718390204159,12.0702637,65323.0,65322.0,5.02837105]
["bitfinex","BTCUSD",1718390204367,12.05523122,65323.0,65322.0,5.05217902]
["bitfinex","BTCUSD",1718390204523,12.05523122,65323.0,65322.0,4.88806502]
["bitfinex","BTCUSD",1718390204734,12.05523122,65323.0,65322.0,5.19424002]
["bitfinex","BTCUSD",1718390204933,12.04523122,65323.0,65322.0,5.19424002]
["bitfinex","BTCUSD",1718390205147,12.04523122,65323.0,65322.0,5.20824002]
["bitfinex","BTCUSD",1718390206487,12.03437537,65323.0,65322.0,5.20824002]
["bitfinex","BTCUSD",1718390207053,12.02920931,65323.0,65322.0,5.20824002]
["bitfinex","BTCUSD",1718390207453,11.85089727,65323.0,65322.0,4.90206502]
["bitfinex","BTCUSD",1718390207675,11.8426119,65323.0,65322.0,4.90206502]
["bitfinex","BTCUSD",1718390207870,11.8426119,65323.0,65322.0,5.86545902]
["bitfinex","BTCUSD",1718390208076,11.83878474,65323.0,65322.0,5.86545902]
["bitfinex","BTCUSD",1718390208505,11.83878474,65323.0,65322.0,5.62128802]
["bitfinex","BTCUSD",1718390209080,11.83878474,65323.0,65322.0,5.80649502]
["bitfinex","BTCUSD",1718390209320,11.80716259,65323.0,65322.0,5.80649502]
["bitfinex","BTCUSD",1718390209536,11.80716259,65323.0,65322.0,5.50032002]
["bitfinex","BTCUSD",1718390209857,11.80716259,65323.0,65322.0,6.14488228]
["bitfinex","BTCUSD",1718390210164,11.80716259,65323.0,65322.0,6.45105728]
["bitfinex","BTCUSD",1718390210366,11.8056074,65323.0,65322.0,6.45105728]
["bitfinex","BTCUSD",1718390210543,11.76659421,65323.0,65322.0,6.45105728]
["bitfinex","BTCUSD",1718390210700,11.15185961,65323.0,65322.0,7.42759528]
["bitfinex","BTCUSD",1718390210914,11.13325662,65323.0,65322.0,7.47619908]
["bitfinex","BTCUSD",1718390211140,11.11115686,65323.0,65322.0,7.47619908]
["bitfinex","BTCUSD",1718390211310,11.08328119,65323.0,65322.0,7.52472532]
["bitfinex","BTCUSD",1718390211514,11.05316784,65323.0,65322.0,7.52472532]
["bitfinex","BTCUSD",1718390211718,11.04934114,65323.0,65322.0,7.67920261]
["bitfinex","BTCUSD",1718390211936,11.04934114,65323.0,65322.0,7.66520261]
["bitfinex","BTCUSD",1718390212140,11.00301549,65323.0,65322.0,7.66520261]
["bitfinex","BTCUSD",1718390212344,10.9130079,65323.0,65322.0,7.66520261]
["bitfinex","BTCUSD",1718390212760,10.85722661,65323.0,65322.0,7.67920261]
["bitfinex","BTCUSD",1718390213136,10.85339991,65323.0,65322.0,7.67920261]
["bitfinex","BTCUSD",1718390213335,10.85339991,65323.0,65322.0,7.66520261]
["bitfinex","BTCUSD",1718390213557,10.84957321,65323.0,65322.0,7.61520261]
["bitfinex","BTCUSD",1718390213899,10.84574651,65323.0,65322.0,7.62820261]
["bitfinex","BTCUSD",1718390214317,10.83309178,65323.0,65322.0,7.62820261]
["bitfinex","BTCUSD",1718390214483,10.79214137,65323.0,65322.0,7.62820261]
["bitfinex","BTCUSD",1718390214681,10.60215613,65323.0,65322.0,7.67820261]
["bitfinex","BTCUSD",1718390214865,10.48935007,65323.0,65322.0,7.67820261]
["bitfinex","BTCUSD",1718390215260,10.48552337,65323.0,65322.0,7.42852121]
["bitfinex","BTCUSD",1718390215450,10.48552337,65323.0,65322.0,7.59641233]
["bitfinex","BTCUSD",1718390215573,10.48169679,65323.0,65322.0,7.52400056]
["bitfinex","BTCUSD",1718390215783,10.47787021,65323.0,65322.0,7.52400056]
["bitfinex","BTCUSD",1718390215993,10.47787021,65323.0,65322.0,7.52547432]
["bitfinex","BTCUSD",1718390216240,10.34181947,65323.0,65322.0,7.37106158]
["bitfinex","BTCUSD",1718390216519,10.25119859,65323.0,65322.0,7.37106158]
["bitfinex","BTCUSD",1718390216711,10.19449556,65323.0,65322.0,7.52547432]
["bitfinex","BTCUSD",1718390216925,10.03640084,65323.0,65322.0,7.52547432]
["bitfinex","BTCUSD",1718390217141,9.82673545,65323.0,65322.0,6.92721932]
["bitfinex","BTCUSD",1718390217340,9.82926923,65323.0,65322.0,6.97582312]
["bitfinex","BTCUSD",1718390217513,9.82026951,65323.0,65322.0,9.24051038]
["bitfinex","BTCUSD",1718390217721,9.81177756,65323.0,65322.0,9.24051038]
["bitfinex","BTCUSD",1718390217932,9.8071965,65323.0,65322.0,9.63084022]
["bitfinex","BTCUSD",1718390218118,9.80336992,65323.0,65322.0,9.19051038]
["bitfinex","BTCUSD",1718390218454,9.79954334,65323.0,65322.0,8.08228438]
["bitfinex","BTCUSD",1718390218792,9.79571676,65323.0,65322.0,8.1866682]
["bitfinex","BTCUSD",1718390218964,9.79571676,65323.0,65322.0,8.27690022]
["bitfinex","BTCUSD",1718390219173,9.79189018,65323.0,65322.0,6.8898034]
["bitfinex","BTCUSD",1718390219518,9.78806369,65323.0,65322.0,6.8411996]
["bitfinex","BTCUSD",1718390219847,9.7322372,65323.0,65322.0,7.0782256]
["bitfinex","BTCUSD",1718390220260,9.72841071,65323.0,65322.0,7.0782256]
["bitfinex","BTCUSD",1718390220432,9.72841071,65323.0,65322.0,6.7720506]
["bitfinex","BTCUSD",1718390220633,9.70841071,65323.0,65322.0,4.98295857]
["bitfinex","BTCUSD",1718390220932,9.70841071,65323.0,65322.0,4.18623153]
["bitfinex","BTCUSD",1718390221318,9.70841071,65323.0,65322.0,4.01031644]
["bitfinex","BTCUSD",1718390221538,9.70841071,65323.0,65322.0,3.98650844]
["bitfinex","BTCUSD",1718390221746,9.70841071,65323.0,65322.0,3.77388908]
["bitfinex","BTCUSD",1718390221896,9.70841071,65323.0,65322.0,3.81963394]
["bitfinex","BTCUSD",1718390222115,9.70841071,65323.0,65322.0,3.78788908]
["bitfinex","BTCUSD",1718390222501,9.70841071,65323.0,65322.0,3.8762506]
["bitfinex","BTCUSD",1718390222694,9.70841071,65323.0,65322.0,3.5840756]
["bitfinex","BTCUSD",1718390222898,9.70841071,65323.0,65322.0,1.37554761]
["bitfinex","BTCUSD",1718390223108,10.08011071,65323.0,65322.0,0.445282]
["bitfinex","BTCUSD",1718390223330,10.08011071,65323.0,65322.0,0.42240534]
["bitfinex","BTCUSD",1718390223543,10.08011071,65323.0,65322.0,0.19472957]
["bitfinex","BTCUSD",1718390223713,10.08011071,65323.0,65322.0,1.00593211]
["bitfinex","BTCUSD",1718390224251,10.08011071,65323.0,65322.0,1.01993211]
["bitfinex","BTCUSD",1718390224669,10.08011071,65323.0,65322.0,1.01481258]
["bitfinex","BTCUSD",1718390224812,10.08011071,65323.0,65322.0,1.11632089]
["bitfinex","BTCUSD",1718390225007,10.08011071,65323.0,65322.0,1.13032089]
["bitfinex","BTCUSD",1718390225451,10.08011071,65323.0,65322.0,1.93075868]
["bitfinex","BTCUSD",1718390225653,10.02353072,65323.0,65322.0,2.21486873]
["bitfinex","BTCUSD",1718390225863,10.02353072,65323.0,65322.0,2.22886873]
["bitfinex","BTCUSD",1718390226497,10.02353072,65323.0,65322.0,1.79520317]
["bitfinex","BTCUSD",1718390226711,10.02353072,65323.0,65322.0,2.05989989]
["bitfinex","BTCUSD",1718390226856,10.02353072,65323.0,65322.0,2.20685902]
["bitfinex","BTCUSD",1718390227061,10.02353072,65323.0,65322.0,2.21985902]
["bitfinex","BTCUSD",1718390227689,10.02353072,65323.0,65322.0,1.78020317]
["bitfinex","BTCUSD",1718390228010,10.02353072,65323.0,65322.0,2.07397466]
["bitfinex","BTCUSD",1718390228011,10.02334647,65323.0,65322.0,2.07397466]
["bitfinex","BTCUSD",1718390228254,10.02334647,65323.0,65322.0,1.94697755]
["bitfinex","BTCUSD",1718390228422,10.02334647,65323.0,65322.0,3.57397235]
["bitfinex","BTCUSD",1718390228788,10.02334647,65323.0,65322.0,3.73626936]
["bitfinex","BTCUSD",1718390230328,9.52898568,65323.0,65322.0,4.25988713]
["bitfinex","BTCUSD",1718390230561,9.45299711,65323.0,65322.0,4.60097967]
["bitfinex","BTCUSD",1718390230832,9.45033744,65323.0,65322.0,4.60097967]
["bitfinex","BTCUSD",1718390231326,9.43133744,65323.0,65322.0,4.79061261]
["bitfinex","BTCUSD",1718390231573,9.33233744,65323.0,65322.0,5.04490261]
["bitfinex","BTCUSD",1718390231785,9.25952744,65323.0,65322.0,5.04490261]
["bitfinex","BTCUSD",1718390232244,9.06885136,65323.0,65322.0,5.59490261]
["bitfinex","BTCUSD",1718390232456,8.85080286,65323.0,65322.0,5.89829859]
["bitfinex","BTCUSD",1718390232686,8.79176869,65323.0,65322.0,7.55774359]
["bitfinex","BTCUSD",1718390232925,8.7879415,65323.0,65322.0,7.58840359]
["bitfinex","BTCUSD",1718390233140,8.7589345,65323.0,65322.0,7.53840359]
["bitfinex","BTCUSD",1718390233355,8.7289345,65323.0,65322.0,6.87089559]
["bitfinex","BTCUSD",1718390233583,8.72510731,65323.0,65322.0,6.85689559]
["bitfinex","BTCUSD",1718390234043,8.67510731,65323.0,65322.0,6.17562059]
["bitfinex","BTCUSD",1718390234262,8.67510731,65323.0,65322.0,5.04932761]
["bitfinex","BTCUSD",1718390234494,8.65956051,65323.0,65322.0,4.86688348]
["bitfinex","BTCUSD",1718390234726,8.65956051,65323.0,65322.0,4.54932761]
["bitfinex","BTCUSD",1718390235036,8.65956051,65323.0,65322.0,4.25715261]
["bitfinex","BTCUSD",1718390235251,8.65956051,65323.0,65322.0,4.57632761]
["bitfinex","BTCUSD",1718390235501,8.65956051,65323.0,65322.0,4.38669467]
["bitfinex","BTCUSD",1718390235727,8.65956051,65323.0,65322.0,4.37369467]
["bitfinex","BTCUSD",1718390235956,8.65956051,65323.0,65322.0,4.38669467]
["bitfinex","BTCUSD",1718390238835,8.65956051,65323.0,65322.0,4.69286967]
["bitfinex","BTCUSD",1718390239043,8.65956051,65323.0,65322.0,5.56394803]
["bitfinex","BTCUSD",1718390239295,8.65956051,65323.0,65322.0,5.74214803]
["bitfinex","BTCUSD",1718390239502,7.40749451,65323.0,65322.0,4.44834803]
["bitfinex","BTCUSD",1718390239721,7.40366771,65323.0,65322.0,3.83621782]
["bitfinex","BTCUSD",1718390239905,7.40366771,65323.0,65322.0,4.23621782]
["bitfinex","BTCUSD",1718390239906,7.32376771,65323.0,65322.0,4.23621782]
["bitfinex","BTCUSD",1718390240142,7.30376771,65323.0,65322.0,4.23621782]
["bitfinex","BTCUSD",1718390240325,7.30376771,65323.0,65322.0,4.22221782]
["bitfinex","BTCUSD",1718390240503,7.29994054,65323.0,65322.0,4.52839282]
["bitfinex","BTCUSD",1718390240702,7.29611337,65323.0,65322.0,4.82135118]
["bitfinex","BTCUSD",1718390240905,7.28914337,65323.0,65322.0,4.32613318]
["bitfinex","BTCUSD",1718390241105,7.28914337,65323.0,65322.0,4.03317482]
["bitfinex","BTCUSD",1718390241327,7.28914337,65323.0,65322.0,3.93112582]
["bitfinex","BTCUSD",1718390241507,7.28914337,65323.0,65322.0,3.54672582]
["bitfinex","BTCUSD",1718390241718,7.28281337,65323.0,65322.0,3.54672582]
["bitfinex","BTCUSD",1718390241969,7.28281337,65323.0,65322.0,3.24155082]
["bitfinex","BTCUSD",1718390242143,7.26230337,65323.0,65322.0,2.98052282]
["bitfinex","BTCUSD",1718390242322,7.265032,65323.0,65322.0,2.96652282]
["bitfinex","BTCUSD",1718390242520,7.257212,65323.0,65322.0,3.25969782]
["bitfinex","BTCUSD",1718390242734,7.156292,65323.0,65322.0,3.27369782]
["bitfinex","BTCUSD",1718390243174,7.156292,65323.0,65322.0,3.25969782]
["bitfinex","BTCUSD",1718390243539,7.156292,65323.0,65322.0,3.27369782]
["bitfinex","BTCUSD",1718390243966,7.156292,65323.0,65322.0,3.28669782]
["bitfinex","BTCUSD",1718390244399,7.156292,65323.0,65322.0,2.98052282]
["bitfinex","BTCUSD",1718390244600,7.156292,65323.0,65322.0,2.96752282]
["bitfinex","BTCUSD",1718390245001,7.156292,65323.0,65322.0,2.96652282]
["bitfinex","BTCUSD",1718390245178,7.156292,65323.0,65322.0,2.29401386]
["bitfinex","BTCUSD",1718390245395,7.156292,65323.0,65322.0,3.15039215]
["bitfinex","BTCUSD",1718390245604,7.156292,65323.0,65322.0,3.16339215]
["bitfinex","BTCUSD",1718390245805,7.156292,65323.0,65322.0,2.74421715]
["bitfinex","BTCUSD",1718390246100,7.156292,65323.0,65322.0,2.84532237]
["bitfinex","BTCUSD",1718390246330,7.156292,65323.0,65322.0,2.37705666]
["bitfinex","BTCUSD",1718390246555,7.156292,65323.0,65322.0,2.8102281]
["bitfinex","BTCUSD",1718390246860,7.156292,65323.0,65322.0,3.15291663]
["bitfinex","BTCUSD",1718390247055,7.156292,65323.0,65322.0,3.01560351]
["bitfinex","BTCUSD",1718390247265,7.156292,65323.0,65322.0,3.15052018]
["bitfinex","BTCUSD",1718390247460,7.156292,65323.0,65322.0,2.5000972]
["bitfinex","BTCUSD",1718390247675,7.156292,65323.0,65322.0,2.79990088]
["bitfinex","BTCUSD",1718390247940,7.156292,65323.0,65322.0,2.58570078]
["bitfinex","BTCUSD",1718390248146,7.156292,65323.0,65322.0,2.81701805]
["bitfinex","BTCUSD",1718390248369,7.156292,65323.0,65322.0,2.98873731]
["bitfinex","BTCUSD",1718390248597,7.156292,65323.0,65322.0,3.13718688]
["bitfinex","BTCUSD",1718390248814,7.156292,65323.0,65322.0,3.44336188]
["bitfinex","BTCUSD",1718390249029,7.156292,65323.0,65322.0,3.47827936]
["bitfinex","BTCUSD",1718390250454,6.972862,65323.0,65322.0,3.86445436]
["bitfinex","BTCUSD",1718390250774,6.972862,65323.0,65322.0,3.74124505]
["bitfinex","BTCUSD",1718390250898,6.834362,65323.0,65322.0,3.83313505]
["bitfinex","BTCUSD",1718390251105,6.834362,65323.0,65322.0,5.11349605]
["bitfinex","BTCUSD",1718390251106,6.54448945,65323.0,65322.0,5.11349605]
["bitfinex","BTCUSD",1718390251458,6.44348945,65323.0,65322.0,5.90667968]
["bitfinex","BTCUSD",1718390251668,6.40818759,65323.0,65322.0,5.95667968]
["bitfinex","BTCUSD",1718390251889,6.37458031,65323.0,65322.0,5.89367968]
["bitfinex","BTCUSD",1718390252092,6.3707535,65323.0,65322.0,5.89367968]
["bitfinex","BTCUSD",1718390252279,6.2337535,65323.0,65322.0,4.82251868]
["bitfinex","BTCUSD",1718390252507,6.22992669,65323.0,65322.0,6.89813287]
["bitfinex","BTCUSD",1718390252696,6.22992669,65323.0,65322.0,6.89913287]
["bitfinex","BTCUSD",1718390252896,6.22992669,65323.0,65322.0,6.80368787]
["bitfinex","BTCUSD",1718390252897,6.22609988,65323.0,65322.0,6.80368787]
["bitfinex","BTCUSD",1718390253036,6.21749186,65323.0,65322.0,6.07455843]
["bitfinex","BTCUSD",1718390253237,6.21366505,65323.0,65322.0,5.97016487]
["bitfinex","BTCUSD",1718390253448,6.19639499,65323.0,65322.0,6.13855843]
["bitfinex","BTCUSD",1718390253701,6.19256818,65323.0,65322.0,6.13855843]
["bitfinex","BTCUSD",1718390253919,6.19256818,65323.0,65322.0,5.74972343]
["bitfinex","BTCUSD",1718390254100,6.17096818,65323.0,65322.0,5.55718087]
["bitfinex","BTCUSD",1718390254702,0.07604389,65333.0,65332.0,2.013704]
["bitfinex","BTCUSD",1718390254904,0.387,65340.0,65339.0,0.709142]
["bitfinex","BTCUSD",1718390255104,0.387,65340.0,65339.0,2.06991725]
["bitfinex","BTCUSD",1718390255304,0.387,65340.0,65339.0,2.48820852]
["bitfinex","BTCUSD",1718390255792,0.387,65340.0,65339.0,2.13211352]
["bitfinex","BTCUSD",1718390255986,0.387,65340.0,65339.0,2.12493701]
["bitfinex","BTCUSD",1718390256193,0.387,65340.0,65339.0,1.59584201]
["bitfinex","BTCUSD",1718390256358,0.387,65340.0,65339.0,0.97972791]
["bitfinex","BTCUSD",1718390256570,0.387,65340.0,65339.0,1.66612491]
["bitfinex","BTCUSD",1718390256742,0.387,65340.0,65339.0,1.58381585]
["bitfinex","BTCUSD",1718390257023,0.387,65340.0,65339.0,1.59781585]
["bitfinex","BTCUSD",1718390257156,0.387,65340.0,65339.0,1.74071893]
["bitfinex","BTCUSD",1718390257509,0.387,65340.0,65339.0,2.04681393]
["bitfinex","BTCUSD",1718390257762,0.387,65340.0,65339.0,2.29623901]
["bitfinex","BTCUSD",1718390257965,0.387,65340.0,65339.0,1.97714401]
["bitfinex","BTCUSD",1718390258410,0.387,65340.0,65339.0,1.99114401]
["bitfinex","BTCUSD",1718390258606,0.387,65340.0,65339.0,1.97714401]
["bitfinex","BTCUSD",1718390258894,0.387,65340.0,65339.0,1.82667331]
["bitfinex","BTCUSD",1718390259055,0.387,65340.0,65339.0,1.74171893]
["bitfinex","BTCUSD",1718390259574,0.387,65340.0,65339.0,0.82343393]
["bitfinex","BTCUSD",1718390259900,0.387,65340.0,65339.0,1.74171893]
["bitfinex","BTCUSD",1718390260884,0.387,65340.0,65339.0,1.8103564]
["bitfinex","BTCUSD",1718390261134,0.387,65340.0,65339.0,1.76459355]
["bitfinex","BTCUSD",1718390261557,0.387,65340.0,65339.0,1.83323383]
["bitfinex","BTCUSD",1718390261714,0.387,65340.0,65339.0,1.92906425]
["bitfinex","BTCUSD",1718390262192,0.387,65340.0,65339.0,2.02056861]
["bitfinex","BTCUSD",1718390262583,0.387,65340.0,65339.0,1.92906425]
["bitfinex","BTCUSD",1718390262742,0.387,65340.0,65339.0,1.76459355]
["bitfinex","BTCUSD",1718390263292,0.387,65340.0,65339.0,1.94110743]
["bitfinex","BTCUSD",1718390263710,0.387,65340.0,65339.0,1.85609791]
["bitfinex","BTCUSD",1718390263910,0.387,65340.0,65339.0,1.76459355]
["bitfinex","BTCUSD",1718390264124,0.387,65340.0,65339.0,1.84960557]
["bitfinex","BTCUSD",1718390264247,0.387,65340.0,65339.0,1.96403081]
["bitfinex","BTCUSD",1718390264455,0.387,65340.0,65339.0,1.84960557]
["bitfinex","BTCUSD",1718390264677,0.387,65340.0,65339.0,1.96402877]
["bitfinex","BTCUSD",1718390264900,0.387,65340.0,65339.0,1.76459355]
["bitfinex","BTCUSD",1718390265101,0.387,65340.0,65339.0,1.96402877]
["bitfinex","BTCUSD",1718390265714,0.387,65340.0,65339.0,1.85614402]
["bitfinex","BTCUSD",1718390266126,0.387,65340.0,65339.0,1.84958229]
["bitfinex","BTCUSD",1718390266490,0.407,65340.0,65339.0,1.76459355]
["bitfinex","BTCUSD",1718390266695,0.39546042,65340.0,65339.0,1.92906425]
["bitfinex","BTCUSD",1718390266898,0.39546042,65340.0,65339.0,2.01405072]
["bitfinex","BTCUSD",1718390267099,0.39546042,65340.0,65339.0,1.92906425]
["bitfinex","BTCUSD",1718390267750,0.39546042,65340.0,65339.0,1.76459355]
["bitfinex","BTCUSD",1718390269050,0.39546042,65340.0,65339.0,1.92906425]
["bitfinex","BTCUSD",1718390269234,0.39546042,65340.0,65339.0,1.76459355]
["bitfinex","BTCUSD",1718390269609,0.39546042,65340.0,65339.0,1.77051577]
["bitfinex","BTCUSD",1718390270241,0.39546042,65340.0,65339.0,1.96994403]
["bitfinex","BTCUSD",1718390270450,0.387,65340.0,65339.0,1.85548424]
["bitfinex","BTCUSD",1718390270650,0.3948355,65340.0,65339.0,1.85548424]
["bitfinex","BTCUSD",1718390270850,0.3948355,65340.0,65339.0,1.77051577]
["bitfinex","BTCUSD",1718390271599,0.387,65340.0,65339.0,1.77051577]
["bitfinex","BTCUSD",1718390271744,0.387,65340.0,65339.0,1.64353525]
["bitfinex","BTCUSD",1718390271970,0.387,65340.0,65339.0,1.77050861]
["bitfinex","BTCUSD",1718390271971,0.39483599,65340.0,65339.0,1.77050861]
["bitfinex","BTCUSD",1718390272176,0.51483599,65340.0,65339.0,1.46441361]
["bitfinex","BTCUSD",1718390272375,0.51483599,65340.0,65339.0,0.69917661]
["bitfinex","BTCUSD",1718390272678,0.51483599,65340.0,65339.0,1.15831861]
["bitfinex","BTCUSD",1718390272879,0.507,65340.0,65339.0,1.15831861]
["bitfinex","BTCUSD",1718390273213,0.507,65340.0,65339.0,0.38588182]
["bitfinex","BTCUSD",1718390273364,0.507,65340.0,65339.0,0.51880558]
["bitfinex","BTCUSD",1718390273564,0.507,65340.0,65339.0,0.40425275]
["bitfinex","BTCUSD",1718390274517,0.507,65340.0,65339.0,0.51880558]
["bitfinex","BTCUSD",1718390274699,0.407,65340.0,65339.0,0.97794758]
["bitfinex","BTCUSD",1718390274895,0.507,65340.0,65339.0,0.67185258]
["bitfinex","BTCUSD",1718390275631,0.507,65340.0,65339.0,0.97794758]
["bitfinex","BTCUSD",1718390276395,0.507,65340.0,65339.0,0.57351181]
["bitfinex","BTCUSD",1718390276598,0.507,65340.0,65339.0,0.52047648]
["bitfinex","BTCUSD",1718390277030,0.507,65340.0,65339.0,0.25972198]
["bitfinex","BTCUSD",1718390277229,0.507,65340.0,65339.0,0.52049798]
["bitfinex","BTCUSD",1718390278344,0.507,65340.0,65339.0,0.38753449]
["bitfinex","BTCUSD",1718390278550,0.507,65340.0,65339.0,0.2871899]
["bitfinex","BTCUSD",1718390278756,0.507,65340.0,65339.0,0.21847626]
["bitfinex","BTCUSD",1718390278757,0.517,65340.0,65339.0,0.21847626]
["bitfinex","BTCUSD",1718390279002,1.03395328,65340.0,65339.0,0.21848106]
["bitfinex","BTCUSD",1718390279163,0.504862,65333.0,65332.0,1.27133902]
["bitfinex","BTCUSD",1718390279371,0.504862,65333.0,65332.0,1.30332661]
["bitfinex","BTCUSD",1718390279372,0.750262,65333.0,65332.0,1.30332661]
["bitfinex","BTCUSD",1718390279568,0.6050055,65333.0,65332.0,1.30332661]
["bitfinex","BTCUSD",1718390281141,1.0641915,65333.0,65332.0,1.30332661]
["bitfinex","BTCUSD",1718390281354,1.3803155,65333.0,65332.0,0.01432029]
["bitfinex","BTCUSD",1718390281572,0.163059,65334.0,65333.0,1.59952261]
["bitfinex","BTCUSD",1718390281780,1.41920379,65334.0,65333.0,0.38412261]
["bitfinex","BTCUSD",1718390282063,1.51920379,65334.0,65333.0,0.38412261]
["bitfinex","BTCUSD",1718390282672,1.51920379,65334.0,65333.0,0.19712261]
["bitfinex","BTCUSD",1718390282884,0.45178779,65334.0,65333.0,0.19712261]
["bitfinex","BTCUSD",1718390283091,0.004,65334.0,65333.0,0.19712261]
["bitfinex","BTCUSD",1718390283315,0.02263949,65346.0,65333.0,0.19712261]
["bitfinex","BTCUSD",1718390283316,0.1857,65342.0,65336.0,0.153054]
["bitfinex","BTCUSD",1718390283547,0.1857,65342.0,65336.0,0.16737429]
["bitfinex","BTCUSD",1718390283751,0.348741,65342.0,65336.0,0.01432029]
["bitfinex","BTCUSD",1718390283954,0.1957,65342.0,65336.0,0.01432029]
["bitfinex","BTCUSD",1718390284158,0.01,65341.0,65336.0,0.01432029]
["bitfinex","BTCUSD",1718390284370,0.1857,65342.0,65337.0,0.153052]
["bitfinex","BTCUSD",1718390284585,0.1857,65342.0,65336.0,0.01432029]
["bitfinex","BTCUSD",1718390285504,0.1857,65342.0,65336.0,0.02432029]
["bitfinex","BTCUSD",1718390285674,0.12186188,65350.0,65337.0,0.01]
["bitfinex","BTCUSD",1718390285675,0.1857,65347.0,65337.0,0.01]
["bitfinex","BTCUSD",1718390285813,0.1857,65347.0,65338.0,0.306099]
["bitfinex","BTCUSD",1718390286013,0.1857,65347.0,65341.0,0.153041]
["bitfinex","BTCUSD",1718390286220,0.1857,65347.0,65338.0,0.306099]
["bitfinex","BTCUSD",1718390286221,0.1857,65347.0,65340.0,0.153045]
["bitfinex","BTCUSD",1718390286550,0.001,65342.0,65336.0,0.01432029]
["bitfinex","BTCUSD",1718390287343,0.1867,65342.0,65336.0,0.01432029]
["bitfinex","BTCUSD",1718390287750,0.1857,65342.0,65336.0,0.01432029]
["bitfinex","BTCUSD",1718390288675,0.1857,65342.0,65341.0,0.003]
["bitfinex","BTCUSD",1718390289053,0.1857,65342.0,65336.0,0.01432029]
["bitfinex","BTCUSD",1718390289253,0.01016701,65341.0,65336.0,0.01432029]
["bitfinex","BTCUSD",1718390289457,0.01016701,65341.0,65336.0,0.01732029]
["bitfinex","BTCUSD",1718390289775,0.01016701,65341.0,65339.0,0.153046]
["bitfinex","BTCUSD",1718390290101,0.01016701,65341.0,65340.0,0.459136]
["bitfinex","BTCUSD",1718390290268,0.00093501,65342.0,65340.0,0.459136]
["bitfinex","BTCUSD",1718390290269,0.00093501,65342.0,65341.0,0.469129]
["bitfinex","BTCUSD",1718390290387,0.00093501,65342.0,65341.0,1.43642527]
["bitfinex","BTCUSD",1718390290805,0.1857,65355.0,65349.0,0.163024]
["bitfinex","BTCUSD",1718390290806,0.02048354,65351.0,65349.0,0.163024]
["bitfinex","BTCUSD",1718390291016,0.01019352,65350.0,65349.0,0.163024]
["bitfinex","BTCUSD",1718390291218,0.01019352,65350.0,65349.0,0.29000066]
["bitfinex","BTCUSD",1718390291419,0.02048354,65351.0,65349.0,0.29000066]
["bitfinex","BTCUSD",1718390291420,0.02048354,65351.0,65349.0,0.12697666]
["bitfinex","BTCUSD",1718390291642,0.02048354,65351.0,65350.0,0.12697666]
["bitfinex","BTCUSD",1718390291862,0.02048354,65351.0,65350.0,0.01432029]
["bitfinex","BTCUSD",1718390292292,0.02048354,65351.0,65350.0,0.14129695]
["bitfinex","BTCUSD",1718390292495,0.02148354,65351.0,65350.0,0.14129695]
["bitfinex","BTCUSD",1718390293974,0.06478354,65351.0,65350.0,0.14129695]
["bitfinex","BTCUSD",1718390294373,0.06378354,65351.0,65350.0,0.14129695]
["bitfinex","BTCUSD",1718390294918,0.06378354,65351.0,65350.0,0.14429695]
["bitfinex","BTCUSD",1718390295475,0.02048354,65351.0,65350.0,1.22545095]
["bitfinex","BTCUSD",1718390296294,0.02048354,65351.0,65350.0,1.37753874]
["bitfinex","BTCUSD",1718390296676,0.02048354,65351.0,65350.0,1.68358274]
["bitfinex","BTCUSD",1718390296877,0.02048354,65351.0,65350.0,1.66926245]
["bitfinex","BTCUSD",1718390297092,0.02148354,65351.0,65350.0,1.67726245]
["bitfinex","BTCUSD",1718390297286,0.02148354,65351.0,65350.0,1.72298275]
["bitfinex","BTCUSD",1718390297695,0.02148354,65351.0,65350.0,1.71998275]
["bitfinex","BTCUSD",1718390297898,0.02048354,65351.0,65350.0,1.66626245]
["bitfinex","BTCUSD",1718390298108,0.02148354,65351.0,65350.0,1.67626245]
["bitfinex","BTCUSD",1718390298257,0.02248354,65351.0,65350.0,1.68526245]
["bitfinex","BTCUSD",1718390298473,0.02148354,65351.0,65350.0,1.67526245]
["bitfinex","BTCUSD",1718390298822,0.02248354,65351.0,65350.0,1.68626245]
["bitfinex","BTCUSD",1718390299043,0.02248354,65351.0,65350.0,1.38021845]
["bitfinex","BTCUSD",1718390299498,0.02248354,65351.0,65350.0,0.76813045]
["bitfinex","BTCUSD",1718390299729,0.02248354,65351.0,65350.0,1.07417445]
["bitfinex","BTCUSD",1718390300595,0.02248354,65351.0,65350.0,1.06417445]
["bitfinex","BTCUSD",1718390300821,0.02248354,65351.0,65350.0,0.14697666]
["bitfinex","BTCUSD",1718390301046,0.02248354,65351.0,65350.0,0.63767034]
["bitfinex","BTCUSD",1718390301264,0.02248354,65351.0,65350.0,0.94371434]
["bitfinex","BTCUSD",1718390303548,0.02248354,65351.0,65350.0,1.50655834]
["bitfinex","BTCUSD",1718390303886,0.02248354,65351.0,65350.0,1.65864613]
["bitfinex","BTCUSD",1718390304086,0.02248354,65351.0,65350.0,1.96469013]
["bitfinex","BTCUSD",1718390304912,0.02248354,65351.0,65350.0,1.65864613]
["bitfinex","BTCUSD",1718390306973,0.02248354,65351.0,65350.0,0.78975813]
["bitfinex","BTCUSD",1718390307211,0.02248354,65351.0,65350.0,0.48371413]
["bitfinex","BTCUSD",1718390307416,0.02248354,65351.0,65350.0,0.16860434]
["bitfinex","BTCUSD",1718390307726,0.02248354,65351.0,65350.0,0.14697666]
["bitfinex","BTCUSD",1718390307727,0.20818354,65351.0,65350.0,0.14697666]
["bitfinex","BTCUSD",1718390307876,0.21844003,65351.0,65350.0,0.14697666]
["bitfinex","BTCUSD",1718390308051,0.21844003,65351.0,65350.0,0.02]
["bitfinex","BTCUSD",1718390308258,0.03274003,65351.0,65350.0,0.79511]
["bitfinex","BTCUSD",1718390308517,0.02248354,65351.0,65350.0,0.9220826]
["bitfinex","BTCUSD",1718390308926,0.02248354,65351.0,65350.0,0.9120826]
["bitfinex","BTCUSD",1718390309359,0.02248354,65351.0,65350.0,0.9220826]
["bitfinex","BTCUSD",1718390310764,0.07658354,65351.0,65350.0,0.1469726]
["bitfinex","BTCUSD",1718390310985,0.11988354,65351.0,65350.0,0.1469726]
["bitfinex","BTCUSD",1718390311190,0.13014003,65351.0,65350.0,0.2999946]
["bitfinex","BTCUSD",1718390311800,0.02248354,65351.0,65350.0,0.9220826]
["bitfinex","BTCUSD",1718390312196,0.02248354,65351.0,65350.0,0.9120826]
["bitfinex","BTCUSD",1718390314492,0.02248354,65351.0,65350.0,0.6060386]
["bitfinex","BTCUSD",1718390315129,0.02248354,65351.0,65350.0,0.6160386]
["bitfinex","BTCUSD",1718390315857,0.02248354,65351.0,65350.0,2.28375839]
["bitfinex","BTCUSD",1718390316068,0.0974,65373.0,65365.0,0.152986]
["bitfinex","BTCUSD",1718390316282,0.0974,65373.0,65366.0,0.1269726]
["bitfinex","BTCUSD",1718390316498,0.0974,65373.0,65367.0,0.1269726]
["bitfinex","BTCUSD",1718390316499,0.11903032,65373.0,65367.0,0.1269726]
["bitfinex","BTCUSD",1718390316698,0.11903032,65373.0,65368.0,0.1269726]
["bitfinex","BTCUSD",1718390316699,0.1857,65371.0,65368.0,0.1269726]
["bitfinex","BTCUSD",1718390316904,0.1857,65371.0,65365.0,0.01432029]
["bitfinex","BTCUSD",1718390317130,0.01,65370.0,65366.0,0.12695068]
["bitfinex","BTCUSD",1718390317363,0.1857,65371.0,65365.0,0.01932029]
["bitfinex","BTCUSD",1718390317364,0.2931,65367.0,65365.0,0.01932029]
["bitfinex","BTCUSD",1718390317565,0.01,65366.0,65365.0,0.01932029]
["bitfinex","BTCUSD",1718390318022,0.01,65366.0,65365.0,0.14127961]
["bitfinex","BTCUSD",1718390318263,0.436084,65367.0,65365.0,0.14127961]
["bitfinex","BTCUSD",1718390318264,0.2831,65367.0,65365.0,0.02332029]
["bitfinex","BTCUSD",1718390318478,0.2831,65367.0,65366.0,0.12696005]
["bitfinex","BTCUSD",1718390318692,0.2831,65367.0,65365.0,0.02332029]
["bitfinex","BTCUSD",1718390318693,0.2931,65367.0,65365.0,0.01432029]
["bitfinex","BTCUSD",1718390319103,0.2931,65367.0,65366.0,0.12695815]
["bitfinex","BTCUSD",1718390319318,0.315969,65366.0,65365.0,0.01932029]
["bitfinex","BTCUSD",1718390319556,0.829022,65366.0,65365.0,0.14628034]
["bitfinex","BTCUSD",1718390319768,0.872322,65366.0,65365.0,0.01932029]
["bitfinex","BTCUSD",1718390320464,0.1074,65366.0,65365.0,0.01432029]
["bitfinex","BTCUSD",1718390320622,0.566353,65366.0,65365.0,0.01432029]
["bitfinex","BTCUSD",1718390320828,0.872322,65366.0,65365.0,0.02132029]
["bitfinex","BTCUSD",1718390321030,1.02440979,65366.0,65365.0,0.02132029]
["bitfinex","BTCUSD",1718390321261,1.02440979,65366.0,65365.0,0.01432029]
["bitfinex","BTCUSD",1718390321262,1.33037879,65366.0,65365.0,0.01432029]
["bitfinex","BTCUSD",1718390322073,1.33437879,65366.0,65365.0,0.01432029]
["bitfinex","BTCUSD",1718390322273,1.02840979,65366.0,65365.0,0.01432029]
["bitfinex","BTCUSD",1718390324396,0.72244079,65366.0,65365.0,0.01432029]
["bitfinex","BTCUSD",1718390324602,0.01,65361.0,65350.0,0.5575]
["bitfinex","BTCUSD",1718390324827,0.1857,65358.0,65351.0,0.27999127]
["bitfinex","BTCUSD",1718390325032,0.1857,65358.0,65352.0,0.27999027]
["bitfinex","BTCUSD",1718390325242,0.1857,65358.0,65352.0,0.12697327]
["bitfinex","BTCUSD",1718390325443,0.1857,65358.0,65350.0,0.56182029]
["bitfinex","BTCUSD",1718390325444,0.1857,65358.0,65354.0,0.01]
["bitfinex","BTCUSD",1718390325655,0.1857,65358.0,65355.0,0.12697327]
["bitfinex","BTCUSD",1718390325869,0.1857,65358.0,65356.0,0.12697327]
["bitfinex","BTCUSD",1718390326083,0.1857,65358.0,65357.0,0.12697327]
["bitfinex","BTCUSD",1718390326294,0.1857,65358.0,65357.0,0.27997827]
["bitfinex","BTCUSD",1718390326515,0.1857,65358.0,65357.0,0.12697327]
["bitfinex","BTCUSD",1718390328444,0.16299,65364.0,65357.0,0.12697327]
["bitfinex","BTCUSD",1718390328445,0.1957,65361.0,65357.0,0.12697327]
["bitfinex","BTCUSD",1718390328645,0.1957,65361.0,65358.0,0.12697327]
["bitfinex","BTCUSD",1718390328846,0.1957,65361.0,65359.0,0.12697327]
["bitfinex","BTCUSD",1718390329003,0.1957,65361.0,65360.0,0.12697327]
["bitfinex","BTCUSD",1718390329402,0.1857,65361.0,65360.0,0.12697327]
["bitfinex","BTCUSD",1718390329815,0.12925921,65366.0,65360.0,0.12697327]
["bitfinex","BTCUSD",1718390330032,0.01,65365.0,65361.0,0.12697327]
["bitfinex","BTCUSD",1718390330239,0.01,65363.0,65358.0,0.12697327]
["bitfinex","BTCUSD",1718390330453,0.01,65363.0,65359.0,0.12697327]
["bitfinex","BTCUSD",1718390330673,0.00926593,65362.0,65360.0,0.12697327]
["bitfinex","BTCUSD",1718390330894,0.00926593,65362.0,65361.0,0.12697327]
["bitfinex","BTCUSD",1718390331737,0.01926593,65362.0,65361.0,0.12697327]
["bitfinex","BTCUSD",1718390332419,0.01926593,65362.0,65361.0,0.12897327]
["bitfinex","BTCUSD",1718390334044,0.02026593,65362.0,65361.0,0.12897327]
["bitfinex","BTCUSD",1718390335341,0.02026593,65362.0,65361.0,0.12896759]
["bitfinex","BTCUSD",1718390335759,0.02026593,65362.0,65361.0,0.002]
["bitfinex","BTCUSD",1718390336204,0.02026593,65362.0,65361.0,0.12896467]
["bitfinex","BTCUSD",1718390336426,0.02026593,65362.0,65361.0,0.002]
["bitfinex","BTCUSD",1718390338801,0.01026593,65362.0,65361.0,0.12896886]
["bitfinex","BTCUSD",1718390339418,0.001,65362.0,65361.0,0.12896886]
["bitfinex","BTCUSD",1718390339856,0.001,65362.0,65361.0,0.28196486]
["bitfinex","BTCUSD",1718390340078,0.001,65362.0,65361.0,1.39804886]
["bitfinex","BTCUSD",1718390340317,0.001,65362.0,65361.0,1.40804886]
["bitfinex","BTCUSD",1718390340557,0.001,65362.0,65361.0,1.71404086]
["bitfinex","BTCUSD",1718390340989,0.001,65362.0,65361.0,1.7827389]
["bitfinex","BTCUSD",1718390341225,0.001,65362.0,65361.0,1.91832092]
["bitfinex","BTCUSD",1718390341447,0.001,65362.0,65361.0,1.94122027]
["bitfinex","BTCUSD",1718390341671,0.001,65362.0,65361.0,0.35414827]
["bitfinex","BTCUSD",1718390341888,0.01,65356.0,65350.0,0.66211793]
["bitfinex","BTCUSD",1718390342094,0.657152,65352.0,65351.0,0.12697823]
["bitfinex","BTCUSD",1718390342308,0.960797,65351.0,65350.0,0.01432029]
["bitfinex","BTCUSD",1718390342533,0.654758,65351.0,65350.0,0.01432029]
["bitfinex","BTCUSD",1718390342945,0.35556887,65351.0,65350.0,0.01432029]
["bitfinex","BTCUSD",1718390343807,0.20254987,65351.0,65350.0,0.01432029]
["bitfinex","BTCUSD",1718390344029,0.19254987,65351.0,65350.0,0.01432029]
["bitfinex","BTCUSD",1718390344184,0.00684987,65351.0,65350.0,0.01432029]
["bitfinex","BTCUSD",1718390344385,0.00684987,65351.0,65350.0,0.02632029]
["bitfinex","BTCUSD",1718390344588,0.1857,65356.0,65350.0,0.16734229]
["bitfinex","BTCUSD",1718390344791,0.1857,65356.0,65350.0,0.01432029]
["bitfinex","BTCUSD",1718390344997,0.1857,65356.0,65350.0,0.01532029]
["bitfinex","BTCUSD",1718390344998,0.005,65351.0,65350.0,0.01532029]
["bitfinex","BTCUSD",1718390345179,0.005,65351.0,65350.0,0.01632029]
["bitfinex","BTCUSD",1718390345413,0.00699649,65351.0,65350.0,0.16834229]
["bitfinex","BTCUSD",1718390345568,0.1857,65356.0,65350.0,0.01432029]
["bitfinex","BTCUSD",1718390345768,0.01299649,65351.0,65350.0,0.01532029]
["bitfinex","BTCUSD",1718390346262,0.006,65351.0,65350.0,0.01532029]
["bitfinex","BTCUSD",1718390347344,0.006,65351.0,65350.0,0.02532029]
["bitfinex","BTCUSD",1718390347570,0.1917,65351.0,65350.0,0.02532029]
["bitfinex","BTCUSD",1718390347804,0.1917,65351.0,65350.0,0.17834229]
["bitfinex","BTCUSD",1718390348022,0.1957,65351.0,65350.0,0.17834229]
["bitfinex","BTCUSD",1718390348686,0.1957,65351.0,65350.0,0.48438629]
["bitfinex","BTCUSD",1718390349089,0.1957,65351.0,65350.0,0.16834229]
["bitfinex","BTCUSD",1718390349291,0.1957,65351.0,65350.0,0.01532029]
["bitfinex","BTCUSD",1718390349536,0.1957,65351.0,65350.0,0.16834229]
["bitfinex","BTCUSD",1718390349951,0.1957,65351.0,65350.0,0.01532029]
["bitfinex","BTCUSD",1718390350367,0.1957,65351.0,65350.0,0.16834229]
["bitfinex","BTCUSD",1718390350583,0.1957,65351.0,65350.0,0.48438629]
["bitfinex","BTCUSD",1718390350749,0.1957,65351.0,65350.0,0.61136935]
["bitfinex","BTCUSD",1718390351130,0.1957,65351.0,65350.0,0.59704906]
["bitfinex","BTCUSD",1718390351533,0.1957,65351.0,65350.0,0.90309306]
["bitfinex","BTCUSD",1718390351733,0.1957,65351.0,65350.0,1.18739306]
["bitfinex","BTCUSD",1718390352067,0.01,65351.0,65350.0,1.7700285]
["bitfinex","BTCUSD",1718390352516,0.01,65351.0,65350.0,1.7708785]
["bitfinex","BTCUSD",1718390352953,0.01,65351.0,65350.0,2.29783177]
["bitfinex","BTCUSD",1718390353171,0.01,65351.0,65350.0,2.30783177]
["bitfinex","BTCUSD",1718390353382,0.01,65351.0,65350.0,2.08540364]
["bitfinex","BTCUSD",1718390353590,0.01,65351.0,65350.0,2.1770466]
["bitfinex","BTCUSD",1718390353795,0.01,65351.0,65350.0,2.38242537]
["bitfinex","BTCUSD",1718390354011,0.01,65351.0,65350.0,2.09940364]
["bitfinex","BTCUSD",1718390354226,0.01,65351.0,65350.0,2.10940364]
["bitfinex","BTCUSD",1718390354439,0.18663501,65362.0,65361.0,0.634996]
["bitfinex","BTCUSD",1718390354671,0.18663501,65362.0,65361.0,0.14130335]
["bitfinex","BTCUSD",1718390355121,0.18663501,65362.0,65361.0,0.01432029]
["bitfinex","BTCUSD",1718390355375,0.19366994,65362.0,65361.0,0.01432029]
["bitfinex","BTCUSD",1718390355588,0.20366994,65362.0,65361.0,0.01432029]
["bitfinex","BTCUSD",1718390355801,0.20366994,65362.0,65361.0,0.01732029]
["bitfinex","BTCUSD",1718390356003,0.20366994,65362.0,65361.0,0.01432029]
["bitfinex","BTCUSD",1718390356211,0.39196994,65362.0,65361.0,0.01432029]
["bitfinex","BTCUSD",1718390356433,0.39396994,65362.0,65361.0,0.01432029]
["bitfinex","BTCUSD",1718390356652,0.38939094,65362.0,65361.0,0.01432029]
["bitfinex","BTCUSD",1718390356857,0.38939094,65362.0,65361.0,0.01532029]
["bitfinex","BTCUSD",1718390357358,0.84837294,65362.0,65361.0,0.01432029]
["bitfinex","BTCUSD",1718390357743,0.84637294,65362.0,65361.0,0.01432029]
["bitfinex","BTCUSD",1718390357949,1.15236094,65362.0,65361.0,0.01432029]
["bitfinex","BTCUSD",1718390358115,1.30744873,65362.0,65361.0,0.01432029]
["bitfinex","BTCUSD",1718390358316,1.30744873,65362.0,65351.0,0.5475]
["bitfinex","BTCUSD",1718390358317,0.552752,65352.0,65351.0,0.5475]
["bitfinex","BTCUSD",1718390358561,0.552752,65352.0,65350.0,0.00085]
["bitfinex","BTCUSD",1718390358562,0.469058,65351.0,65350.0,0.00085]
["bitfinex","BTCUSD",1718390358735,0.775097,65351.0,65350.0,0.00085]
["bitfinex","BTCUSD",1718390358939,0.78209285,65351.0,65350.0,0.00085]
["bitfinex","BTCUSD",1718390359684,0.01699585,65351.0,65350.0,0.00085]
["bitfinex","BTCUSD",1718390360094,0.47605385,65351.0,65350.0,0.00085]
["bitfinex","BTCUSD",1718390360304,0.47605385,65351.0,65350.0,0.00185]
["bitfinex","BTCUSD",1718390360865,0.47605385,65351.0,65350.0,0.00085]
["bitfinex","BTCUSD",1718390361289,0.48105385,65351.0,65350.0,0.00285]
["bitfinex","BTCUSD",1718390361504,0.47605385,65351.0,65350.0,0.00185]
["bitfinex","BTCUSD",1718390362167,0.48105385,65351.0,65350.0,0.00285]
["bitfinex","BTCUSD",1718390362376,0.02199585,65351.0,65350.0,0.00285]
["bitfinex","BTCUSD",1718390363780,0.20769585,65351.0,65350.0,0.00285]
["bitfinex","BTCUSD",1718390365361,0.19769585,65351.0,65350.0,0.00285]
["bitfinex","BTCUSD",1718390366386,0.1907,65351.0,65350.0,0.00285]
["bitfinex","BTCUSD",1718390366586,0.1907,65351.0,65350.0,0.12982546]
["bitfinex","BTCUSD",1718390366795,0.1907,65351.0,65350.0,0.14000963]
["bitfinex","BTCUSD",1718390366958,0.1907,65351.0,65350.0,0.13900963]
["bitfinex","BTCUSD",1718390367365,0.1907,65351.0,65350.0,0.12882546]
["bitfinex","BTCUSD",1718390367987,0.1857,65351.0,65350.0,0.12782546]
["bitfinex","BTCUSD",1718390368402,0.1907,65351.0,65350.0,0.12882546]
["bitfinex","BTCUSD",1718390368817,0.19768741,65351.0,65350.0,0.12882546]
["bitfinex","BTCUSD",1718390369457,0.65674541,65351.0,65350.0,0.00185]
["bitfinex","BTCUSD",1718390369662,0.35070641,65351.0,65350.0,0.00185]
["bitfinex","BTCUSD",1718390369861,0.19768741,65351.0,65350.0,0.00185]
["bitfinex","BTCUSD",1718390373825,0.19977949,65351.0,65350.0,0.00185]
["bitfinex","BTCUSD",1718390374437,0.01407949,65351.0,65350.0,0.00185]
["bitfinex","BTCUSD",1718390374650,0.19977949,65351.0,65350.0,0.00185]
["bitfinex","BTCUSD",1718390374847,0.1907,65351.0,65350.0,0.00185]
["bitfinex","BTCUSD",1718390375071,0.20582691,65351.0,65350.0,0.00185]
["bitfinex","BTCUSD",1718390375340,0.20582691,65351.0,65350.0,0.16505617]
["bitfinex","BTCUSD",1718390375448,0.20582691,65351.0,65350.0,0.00185]
["bitfinex","BTCUSD",1718390376108,0.20582691,65351.0,65350.0,0.154872]
["bitfinex","BTCUSD",1718390376311,0.1907,65351.0,65350.0,0.76974375]
["bitfinex","BTCUSD",1718390376669,0.1907,65351.0,65350.0,0.60653758]
["bitfinex","BTCUSD",1718390377065,0.20331874,65351.0,65350.0,0.60653758]
["bitfinex","BTCUSD",1718390377269,0.1907,65351.0,65350.0,0.60653758]
["bitfinex","BTCUSD",1718390377473,0.1744558,65351.0,65350.0,0.60653758]
["bitfinex","BTCUSD",1718390377695,0.18707454,65351.0,65350.0,0.60653758]
["bitfinex","BTCUSD",1718390377905,0.1744558,65351.0,65350.0,0.60653758]
["bitfinex","BTCUSD",1718390378146,0.64611742,65351.0,65350.0,0.00185]
["bitfinex","BTCUSD",1718390378315,0.95215642,65351.0,65350.0,0.00185]
["bitfinex","BTCUSD",1718390378739,0.64611742,65351.0,65350.0,0.00185]
["bitfinex","BTCUSD",1718390379141,0.18705942,65351.0,65350.0,0.00185]
["bitfinex","BTCUSD",1718390380422,0.34007842,65351.0,65350.0,0.00185]
["bitfinex","BTCUSD",1718390380631,0.18705942,65351.0,65350.0,0.00185]
["bitfinex","BTCUSD",1718390380832,0.19830362,65351.0,65350.0,0.00185]
["bitfinex","BTCUSD",1718390381408,0.65736162,65351.0,65350.0,0.00185]
["bitfinex","BTCUSD",1718390382450,0.35132262,65351.0,65350.0,0.00185]
["bitfinex","BTCUSD",1718390383726,0.01260362,65351.0,65350.0,0.423972]
["bitfinex","BTCUSD",1718390383934,0.01260362,65351.0,65350.0,0.27095]
["bitfinex","BTCUSD",1718390384135,0.1857,65354.0,65350.0,0.27095]
["bitfinex","BTCUSD",1718390384288,0.01186773,65351.0,65350.0,0.27095]
["bitfinex","BTCUSD",1718390384491,0.20789902,65354.0,65350.0,0.39793552]
["bitfinex","BTCUSD",1718390384710,0.20789902,65354.0,65351.0,0.12698552]
["bitfinex","BTCUSD",1718390384921,0.20789902,65354.0,65350.0,0.27095]
["bitfinex","BTCUSD",1718390385562,0.20789902,65354.0,65351.0,0.1269853]
["bitfinex","BTCUSD",1718390385975,0.20789902,65354.0,65351.0,0.1279853]
["bitfinex","BTCUSD",1718390386212,0.20789902,65354.0,65352.0,0.35078334]
["bitfinex","BTCUSD",1718390386413,0.1857,65358.0,65353.0,0.12698334]
["bitfinex","BTCUSD",1718390386546,0.1857,65358.0,65354.0,0.12698334]
["bitfinex","BTCUSD",1718390386749,0.1857,65358.0,65355.0,0.12698334]
["bitfinex","BTCUSD",1718390386959,0.1857,65358.0,65356.0,0.12698334]
["bitfinex","BTCUSD",1718390387170,0.1857,65358.0,65357.0,0.12698334]
["bitfinex","BTCUSD",1718390387396,0.1857,65358.0,65352.0,0.376817]
["bitfinex","BTCUSD",1718390387397,0.1857,65358.0,65353.0,0.12698334]
["bitfinex","BTCUSD",1718390387554,0.02304259,65362.0,65354.0,0.12698334]
["bitfinex","BTCUSD",1718390387754,0.02304259,65362.0,65355.0,0.12698334]
["bitfinex","BTCUSD",1718390388027,0.02304259,65362.0,65356.0,0.12698334]
["bitfinex","BTCUSD",1718390388247,0.02304259,65362.0,65357.0,0.12698334]
["bitfinex","BTCUSD",1718390388449,0.1857,65358.0,65352.0,0.2238]
["bitfinex","BTCUSD",1718390388657,0.32903159,65362.0,65353.0,0.12697419]
["bitfinex","BTCUSD",1718390388658,0.152999,65360.0,65353.0,0.12697419]
["bitfinex","BTCUSD",1718390388869,0.15301,65355.0,65354.0,0.12697419]
["bitfinex","BTCUSD",1718390389070,0.1857,65354.0,65352.0,0.2238]
["bitfinex","BTCUSD",1718390389309,0.1857,65354.0,65353.0,0.12698311]
["bitfinex","BTCUSD",1718390389550,0.1857,65354.0,65350.0,0.00085]
["bitfinex","BTCUSD",1718390389776,0.1857,65354.0,65352.0,0.001]
["bitfinex","BTCUSD",1718390389777,0.153015,65353.0,65352.0,0.001]
["bitfinex","BTCUSD",1718390390028,0.1857,65353.0,65352.0,0.12698457]
["bitfinex","BTCUSD",1718390390246,0.19395926,65353.0,65351.0,0.12698457]
["bitfinex","BTCUSD",1718390390506,0.19395926,65353.0,65352.0,0.12798457]
["bitfinex","BTCUSD",1718390390762,0.19395926,65353.0,65352.0,0.12698457]
["bitfinex","BTCUSD",1718390390932,0.19395926,65353.0,65352.0,0.54850157]
["bitfinex","BTCUSD",1718390391164,0.19395926,65353.0,65352.0,0.61938457]
["bitfinex","BTCUSD",1718390391401,0.1857,65353.0,65352.0,0.61938457]
["bitfinex","BTCUSD",1718390391617,0.19395659,65353.0,65352.0,0.62038457]
["bitfinex","BTCUSD",1718390392272,0.19395659,65353.0,65352.0,0.62138457]
["bitfinex","BTCUSD",1718390392697,0.1857,65353.0,65352.0,0.62138457]
["bitfinex","BTCUSD",1718390393104,0.19257427,65353.0,65352.0,0.62138457]
["bitfinex","BTCUSD",1718390393531,0.19257427,65353.0,65352.0,0.4944]
["bitfinex","BTCUSD",1718390393709,0.19257427,65353.0,65352.0,0.62138101]
["bitfinex","BTCUSD",1718390396282,0.19257427,65353.0,65352.0,0.12898101]
["bitfinex","BTCUSD",1718390396283,0.95764927,65353.0,65352.0,0.12898101]
["bitfinex","BTCUSD",1718390396451,0.950775,65353.0,65352.0,0.12898101]
["bitfinex","BTCUSD",1718390396789,0.950775,65353.0,65352.0,0.002]
["bitfinex","BTCUSD",1718390398006,1.40889279,65353.0,65352.0,0.002]
["bitfinex","BTCUSD",1718390398207,0.50320496,65353.0,65352.0,0.002]
["bitfinex","BTCUSD",1718390398569,0.338715,65353.0,65352.0,0.002]
["bitfinex","BTCUSD",1718390398771,0.644745,65353.0,65352.0,0.002]
["bitfinex","BTCUSD",1718390398919,0.950775,65353.0,65352.0,0.002]
["bitfinex","BTCUSD",1718390400299,0.1857,65353.0,65352.0,0.002]
["bitfinex","BTCUSD",1718390400720,0.338715,65353.0,65352.0,0.002]
["bitfinex","BTCUSD",1718390400924,0.950775,65353.0,65352.0,0.002]
["bitfinex","BTCUSD",1718390403347,1.256805,65353.0,65352.0,0.002]
["bitfinex","BTCUSD",1718390403560,0.950775,65353.0,65352.0,0.002]
["bitfinex","BTCUSD",1718390406176,1.26827301,65353.0,65352.0,0.002]
["bitfinex","BTCUSD",1718390406903,1.256805,65353.0,65352.0,0.002]
["bitfinex","BTCUSD",1718390407104,2.03242561,65353.0,65352.0,0.002]
["bitfinex","BTCUSD",1718390407323,2.32142561,65353.0,65352.0,0.002]
["bitfinex","BTCUSD",1718390407814,2.39645374,65353.0,65352.0,0.002]
["bitfinex","BTCUSD",1718390408224,0.153057,65335.0,65334.0,0.4914]
["bitfinex","BTCUSD",1718390408427,0.153057,65335.0,65333.0,0.19712261]
["bitfinex","BTCUSD",1718390408428,0.459178,65334.0,65333.0,0.19712261]
["bitfinex","BTCUSD",1718390408852,0.765297,65334.0,65333.0,0.19712261]
["bitfinex","BTCUSD",1718390411961,0.459178,65334.0,65333.0,0.19712261]
["bitfinex","BTCUSD",1718390413376,0.765297,65334.0,65333.0,0.19712261]
["bitfinex","BTCUSD",1718390413754,0.459178,65334.0,65333.0,0.19712261]
["bitfinex","BTCUSD",1718390414283,0.1857,65335.0,65333.0,0.19712261]
["bitfinex","BTCUSD",1718390414518,0.1857,65334.0,65333.0,0.19712261]
["bitfinex","BTCUSD",1718390415504,0.1857,65334.0,65333.0,0.20730678]
["bitfinex","BTCUSD",1718390415726,0.6582,65350.0,65340.0,0.306091]
["bitfinex","BTCUSD",1718390415939,0.1857,65343.0,65340.0,0.01018417]
["bitfinex","BTCUSD",1718390416179,0.1857,65343.0,65342.0,0.16322417]
["bitfinex","BTCUSD",1718390416380,0.1857,65343.0,65342.0,0.01018417]
["bitfinex","BTCUSD",1718390417009,0.1857,65343.0,65342.0,0.46930517]
["bitfinex","BTCUSD",1718390417215,0.1857,65343.0,65342.0,0.16322417]
["bitfinex","BTCUSD",1718390417452,0.1957,65343.0,65340.0,0.001]
["bitfinex","BTCUSD",1718390418011,0.1957,65343.0,65340.0,0.002]
["bitfinex","BTCUSD",1718390418427,0.1957,65343.0,65340.0,0.001]
["bitfinex","BTCUSD",1718390418847,0.1857,65343.0,65340.0,0.004]
["bitfinex","BTCUSD",1718390419298,0.1857,65343.0,65333.0,0.51427578]
["bitfinex","BTCUSD",1718390419447,0.1857,65343.0,65333.0,0.19797261]
["bitfinex","BTCUSD",1718390419448,0.1857,65334.0,65333.0,0.19797261]
["bitfinex","BTCUSD",1718390419849,0.644878,65334.0,65333.0,0.19797261]
["bitfinex","BTCUSD",1718390420430,1.257116,65334.0,65333.0,0.19797261]
["bitfinex","BTCUSD",1718390420631,0.644878,65334.0,65333.0,0.19797261]
["bitfinex","BTCUSD",1718390421461,0.644878,65334.0,65333.0,0.20797261]
["bitfinex","BTCUSD",1718390421878,0.950997,65334.0,65333.0,0.19797261]
["bitfinex","BTCUSD",1718390422091,1.40920379,65334.0,65333.0,0.19797261]
["bitfinex","BTCUSD",1718390422309,1.40920379,65334.0,65326.0,0.01432029]
["bitfinex","BTCUSD",1718390422310,0.86978,65327.0,65326.0,0.01432029]
["bitfinex","BTCUSD",1718390422534,0.86978,65327.0,65323.0,0.00085]
["bitfinex","BTCUSD",1718390422535,0.765415,65324.0,65323.0,0.00085]
["bitfinex","BTCUSD",1718390422767,0.765415,65324.0,65322.0,0.00085]
["bitfinex","BTCUSD",1718390422768,0.765425,65323.0,65322.0,0.00085]
["bitfinex","BTCUSD",1718390422999,0.459346,65310.0,65304.0,0.45626336]
["bitfinex","BTCUSD",1718390423241,0.459346,65310.0,65300.0,0.00085]
["bitfinex","BTCUSD",1718390423242,0.459388,65304.0,65300.0,0.00085]
["bitfinex","BTCUSD",1718390423477,1.071906,65304.0,65300.0,0.00085]
["bitfinex","BTCUSD",1718390423752,0.25208779,65304.0,65300.0,0.00085]
["bitfinex","BTCUSD",1718390424210,0.40521679,65304.0,65300.0,0.00085]
["bitfinex","BTCUSD",1718390424652,0.1,65304.0,65300.0,0.00085]
["bitfinex","BTCUSD",1718390424871,0.559388,65304.0,65300.0,0.00085]
["bitfinex","BTCUSD",1718390425100,0.865647,65304.0,65300.0,0.00085]
["bitfinex","BTCUSD",1718390425318,0.865647,65304.0,65303.0,2.07588909]
["bitfinex","BTCUSD",1718390425319,1.02473479,65304.0,65303.0,2.07588909]
["bitfinex","BTCUSD",1718390425572,0.107,65304.0,65303.0,2.07588909]
["bitfinex","BTCUSD",1718390425833,0.107,65304.0,65303.0,2.29598909]
["bitfinex","BTCUSD",1718390425834,0.1857,65304.0,65303.0,2.29598909]
["bitfinex","BTCUSD",1718390426058,0.1967,65304.0,65303.0,2.29598909]
["bitfinex","BTCUSD",1718390426289,0.3062,65317.0,65304.0,0.01018417]
["bitfinex","BTCUSD",1718390426499,0.2879,65318.0,65304.0,0.2654]
["bitfinex","BTCUSD",1718390426500,0.1857,65305.0,65304.0,0.2654]
["bitfinex","BTCUSD",1718390426932,0.1857,65305.0,65304.0,0.42871317]
["bitfinex","BTCUSD",1718390427147,0.1857,65305.0,65304.0,0.2654]
["bitfinex","BTCUSD",1718390427604,0.25208779,65316.0,65308.0,0.01018417]
["bitfinex","BTCUSD",1718390427817,0.25208779,65316.0,65307.0,0.153121]
["bitfinex","BTCUSD",1718390427818,0.1857,65311.0,65304.0,0.2654]
["bitfinex","BTCUSD",1718390428247,0.153117,65310.0,65304.0,0.2654]
["bitfinex","BTCUSD",1718390428468,0.1857,65311.0,65304.0,0.2654]
["bitfinex","BTCUSD",1718390428697,0.1857,65305.0,65304.0,0.2654]
["bitfinex","BTCUSD",1718390428952,0.1857,65305.0,65304.0,0.2664]
["bitfinex","BTCUSD",1718390428953,0.1967,65305.0,65304.0,0.2664]
["bitfinex","BTCUSD",1718390429182,0.1967,65305.0,65303.0,2.29498909]
["bitfinex","BTCUSD",1718390429183,0.306259,65304.0,65303.0,2.07488909]
["bitfinex","BTCUSD",1718390429403,0.1857,65305.0,65303.0,2.08488909]
["bitfinex","BTCUSD",1718390429629,0.1857,65305.0,65304.0,0.001]
["bitfinex","BTCUSD",1718390429853,0.1857,65305.0,65304.0,0.154129]
["bitfinex","BTCUSD",1718390430075,0.1857,65305.0,65304.0,0.459388]
["bitfinex","BTCUSD",1718390430287,0.1857,65305.0,65303.0,2.08507326]
["bitfinex","BTCUSD",1718390430695,0.1927,65305.0,65304.0,0.154129]
["bitfinex","BTCUSD",1718390430905,0.1927,65305.0,65304.0,0.16431317]
["bitfinex","BTCUSD",1718390431316,0.1927,65305.0,65304.0,0.77683117]
["bitfinex","BTCUSD",1718390431537,0.1927,65305.0,65304.0,0.01118417]
["bitfinex","BTCUSD",1718390431774,0.1927,65305.0,65304.0,0.47057217]
["bitfinex","BTCUSD",1718390431993,0.1857,65305.0,65304.0,1.06003117]
["bitfinex","BTCUSD",1718390432218,0.1857,65310.0,65309.0,0.01018417]
["bitfinex","BTCUSD",1718390432443,0.1857,65310.0,65304.0,0.590459]
["bitfinex","BTCUSD",1718390432444,0.1857,65310.0,65307.0,0.01018417]
["bitfinex","BTCUSD",1718390433080,0.1857,65310.0,65309.0,0.459354]
["bitfinex","BTCUSD",1718390433301,0.1857,65314.0,65312.0,0.30622]
["bitfinex","BTCUSD",1718390433533,0.1857,65314.0,65313.0,0.01018417]
["bitfinex","BTCUSD",1718390434406,0.1857,65314.0,65309.0,0.22718417]
["bitfinex","BTCUSD",1718390434620,0.1857,65314.0,65311.0,0.01018417]
["bitfinex","BTCUSD",1718390434827,0.1857,65314.0,65312.0,0.01018417]
["bitfinex","BTCUSD",1718390435023,0.1857,65314.0,65309.0,0.37930217]
["bitfinex","BTCUSD",1718390435240,0.153121,65308.0,65307.0,0.001]
["bitfinex","BTCUSD",1718390435487,0.1857,65308.0,65307.0,0.01118417]
["bitfinex","BTCUSD",1718390435689,0.1857,65308.0,65307.0,0.67755117]
["bitfinex","BTCUSD",1718390436122,0.1857,65308.0,65307.0,0.208]
["bitfinex","BTCUSD",1718390436778,0.1967,65308.0,65307.0,0.21918417]
["bitfinex","BTCUSD",1718390437206,0.1967,65308.0,65307.0,0.001]
["bitfinex","BTCUSD",1718390437440,0.656061,65308.0,65307.0,0.001]
["bitfinex","BTCUSD",1718390437647,0.34982,65308.0,65307.0,0.001]
["bitfinex","BTCUSD",1718390437854,0.20654775,65308.0,65307.0,0.001]
["bitfinex","BTCUSD",1718390438749,0.20654775,65308.0,65307.0,0.01218417]
["bitfinex","BTCUSD",1718390438750,0.21354775,65308.0,65307.0,0.01218417]
["bitfinex","BTCUSD",1718390438958,0.2037,65308.0,65307.0,0.01218417]
["bitfinex","BTCUSD",1718390439177,0.2037,65308.0,65307.0,0.002]
["bitfinex","BTCUSD",1718390439633,0.21354775,65308.0,65307.0,0.002]
["bitfinex","BTCUSD",1718390441190,0.2037,65308.0,65307.0,0.01218417]
["bitfinex","BTCUSD",1718390441617,0.018,65308.0,65307.0,1.06219617]
["bitfinex","BTCUSD",1718390441898,0.018,65308.0,65307.0,1.28009617]
["bitfinex","BTCUSD",1718390442228,0.018,65308.0,65307.0,0.51448417]
["bitfinex","BTCUSD",1718390442630,0.018,65308.0,65307.0,0.5043]
["bitfinex","BTCUSD",1718390442993,0.17112,65308.0,65307.0,0.002]
["bitfinex","BTCUSD",1718390443202,0.018,65308.0,65307.0,0.002]
["bitfinex","BTCUSD",1718390443424,0.0278553,65308.0,65307.0,0.002]
["bitfinex","BTCUSD",1718390443866,0.018,65308.0,65307.0,0.01218417]
["bitfinex","BTCUSD",1718390444065,0.018,65308.0,65307.0,0.16530617]
["bitfinex","BTCUSD",1718390444486,0.018,65308.0,65307.0,0.77779617]
["bitfinex","BTCUSD",1718390444691,0.018,65308.0,65307.0,0.68955117]
["bitfinex","BTCUSD",1718390445276,0.018,65308.0,65307.0,0.23018417]
["bitfinex","BTCUSD",1718390446691,0.018,65308.0,65307.0,0.68955117]
["bitfinex","BTCUSD",1718390447052,0.018,65308.0,65307.0,0.38330617]
["bitfinex","BTCUSD",1718390447371,0.018,65308.0,65307.0,0.68955117]
["bitfinex","BTCUSD",1718390449006,0.018,65308.0,65307.0,0.99579617]
["bitfinex","BTCUSD",1718390449436,0.018,65308.0,65307.0,0.68955117]
["bitfinex","BTCUSD",1718390450440,0.018,65308.0,65307.0,0.69040117]
["bitfinex","BTCUSD",1718390450647,0.018,65308.0,65307.0,1.26664617]
["bitfinex","BTCUSD",1718390450830,0.018,65308.0,65307.0,0.96040117]
["bitfinex","BTCUSD",1718390451640,0.018,65308.0,65307.0,0.65415617]
["bitfinex","BTCUSD",1718390451864,0.018,65308.0,65307.0,0.49085]
["bitfinex","BTCUSD",1718390452047,0.018,65308.0,65307.0,0.50103417]
["bitfinex","BTCUSD",1718390452268,0.018,65308.0,65307.0,0.49085]
["bitfinex","BTCUSD",1718390452470,0.018,65308.0,65307.0,0.50103417]
["bitfinex","BTCUSD",1718390453262,0.018,65308.0,65307.0,0.49085]
["bitfinex","BTCUSD",1718390454258,0.018,65308.0,65307.0,0.50103417]
["bitfinex","BTCUSD",1718390454672,0.018,65308.0,65307.0,0.65415617]
["bitfinex","BTCUSD",1718390455667,0.018,65308.0,65307.0,1.26664617]
["bitfinex","BTCUSD",1718390456114,0.018,65308.0,65307.0,1.25664617]
["bitfinex","BTCUSD",1718390456320,0.018,65308.0,65307.0,1.07237783]
["bitfinex","BTCUSD",1718390456677,0.018,65308.0,65307.0,1.13591207]
["bitfinex","BTCUSD",1718390456886,0.018,65308.0,65307.0,1.60428486]
["bitfinex","BTCUSD",1718390457085,0.018,65308.0,65307.0,1.91052986]
["bitfinex","BTCUSD",1718390457454,0.018,65308.0,65307.0,2.21677486]
["bitfinex","BTCUSD",1718390457611,0.018,65308.0,65307.0,2.28977486]
["bitfinex","BTCUSD",1718390457811,0.018,65308.0,65307.0,2.13489637]
["bitfinex","BTCUSD",1718390458270,0.01781574,65308.0,65307.0,2.13489637]
["bitfinex","BTCUSD",1718390458474,0.01781574,65308.0,65307.0,1.98352986]
["bitfinex","BTCUSD",1718390458678,0.00093501,65318.0,65316.0,0.27368417]
["bitfinex","BTCUSD",1718390458854,0.00093501,65318.0,65317.0,0.34879407]
["bitfinex","BTCUSD",1718390459030,0.00093501,65318.0,65317.0,1.18009007]
["bitfinex","BTCUSD",1718390459448,0.00093493,65318.0,65317.0,1.18009007]
["bitfinex","BTCUSD",1718390459855,0.00193493,65318.0,65317.0,1.18009007]
["bitfinex","BTCUSD",1718390460059,0.00193493,65318.0,65317.0,1.18709007]
["bitfinex","BTCUSD",1718390460450,0.00193493,65318.0,65317.0,0.42159507]
["bitfinex","BTCUSD",1718390460729,0.00293493,65318.0,65317.0,0.2015109]
["bitfinex","BTCUSD",1718390460954,0.34173193,65318.0,65317.0,0.016]
["bitfinex","BTCUSD",1718390461188,0.95411993,65318.0,65317.0,0.016]
["bitfinex","BTCUSD",1718390461426,1.50330172,65318.0,65317.0,0.016]
["bitfinex","BTCUSD",1718390461653,0.99091372,65318.0,65317.0,0.016]
["bitfinex","BTCUSD",1718390462127,0.99091372,65318.0,65307.0,0.00089]
["bitfinex","BTCUSD",1718390462128,0.30621,65315.0,65307.0,0.00089]
["bitfinex","BTCUSD",1718390462356,0.1857,65308.0,65307.0,0.00089]
["bitfinex","BTCUSD",1718390462792,0.19183493,65318.0,65314.0,0.153106]
["bitfinex","BTCUSD",1718390463045,0.19183493,65318.0,65317.0,0.001]
["bitfinex","BTCUSD",1718390463046,0.01193493,65318.0,65317.0,0.001]
["bitfinex","BTCUSD",1718390463277,0.18663493,65318.0,65312.0,0.01018417]
["bitfinex","BTCUSD",1718390463499,0.1857,65313.0,65312.0,0.01018417]
["bitfinex","BTCUSD",1718390463716,0.1857,65313.0,65310.0,0.360514]
["bitfinex","BTCUSD",1718390463717,0.00093493,65318.0,65317.0,0.16328317]
["bitfinex","BTCUSD",1718390463972,0.18663493,65318.0,65317.0,0.01018417]
["bitfinex","BTCUSD",1718390464637,0.18663493,65318.0,65316.0,0.01018417]
["bitfinex","BTCUSD",1718390464870,0.18663493,65318.0,65310.0,0.2074]
["bitfinex","BTCUSD",1718390465084,0.306225,65312.0,65305.0,0.01018417]
["bitfinex","BTCUSD",1718390465301,0.1857,65308.0,65305.0,0.01018417]
["bitfinex","BTCUSD",1718390466642,0.1857,65313.0,65310.0,0.153115]
["bitfinex","BTCUSD",1718390466886,0.1857,65313.0,65309.0,0.01018417]
["bitfinex","BTCUSD",1718390467123,0.1857,65313.0,65308.0,0.01018417]
["bitfinex","BTCUSD",1718390467539,0.1857,65313.0,65309.0,0.01018417]
["bitfinex","BTCUSD",1718390467749,0.1857,65313.0,65307.0,0.00289]
["bitfinex","BTCUSD",1718390467750,0.1857,65313.0,65312.0,0.01018417]
["bitfinex","BTCUSD",1718390467971,0.1857,65313.0,65312.0,0.16329517]
["bitfinex","BTCUSD",1718390468186,0.1857,65313.0,65312.0,0.153111]
["bitfinex","BTCUSD",1718390468636,0.1857,65313.0,65312.0,0.01018417]
["bitfinex","BTCUSD",1718390469251,0.1887,65313.0,65312.0,0.01018417]
["bitfinex","BTCUSD",1718390469672,0.00093493,65318.0,65317.0,0.01018417]
["bitfinex","BTCUSD",1718390469898,0.00093493,65318.0,65317.0,0.16328317]
["bitfinex","BTCUSD",1718390470100,0.00093493,65318.0,65317.0,0.46948117]
["bitfinex","BTCUSD",1718390470310,0.00093493,65318.0,65317.0,0.16328317]
["bitfinex","BTCUSD",1718390470511,0.00093493,65318.0,65317.0,0.153099]
["bitfinex","BTCUSD",1718390470717,0.00093493,65318.0,65316.0,0.01018417]
["bitfinex","BTCUSD",1718390470927,0.00093493,65318.0,65313.0,0.01018417]
["bitfinex","BTCUSD",1718390471156,0.004,65313.0,65312.0,0.2626]
["bitfinex","BTCUSD",1718390471362,0.004,65313.0,65312.0,0.27278417]
["bitfinex","BTCUSD",1718390471571,0.004,65313.0,65312.0,0.60728297]
["bitfinex","BTCUSD",1718390471776,0.004,65313.0,65312.0,0.27278417]
["bitfinex","BTCUSD",1718390471971,0.004,65313.0,65309.0,0.01018417]
["bitfinex","BTCUSD",1718390472218,0.004,65313.0,65310.0,0.18138977]
["bitfinex","BTCUSD",1718390472424,0.004,65313.0,65308.0,0.2789]
["bitfinex","BTCUSD",1718390472425,0.1857,65311.0,65308.0,0.28908417]
["bitfinex","BTCUSD",1718390472690,0.1857,65311.0,65307.0,0.00089]
["bitfinex","BTCUSD",1718390473074,0.1857,65311.0,65308.0,0.01018417]
["bitfinex","BTCUSD",1718390473744,0.1877,65311.0,65308.0,0.01018417]
["bitfinex","BTCUSD",1718390475113,0.1877,65311.0,65308.0,0.01005657]
["bitfinex","BTCUSD",1718390476143,0.1877,65311.0,65308.0,0.001]
["bitfinex","BTCUSD",1718390477384,0.1877,65311.0,65309.0,0.01]
["bitfinex","BTCUSD",1718390477587,0.1877,65311.0,65308.0,0.011]
["bitfinex","BTCUSD",1718390477915,0.1877,65311.0,65309.0,0.01]
["bitfinex","BTCUSD",1718390479042,0.1857,65316.0,65310.0,0.19044481]
["bitfinex","BTCUSD",1718390479265,0.1857,65316.0,65313.0,0.01]
["bitfinex","BTCUSD",1718390479769,0.00093493,65318.0,65307.0,0.04675065]
["bitfinex","BTCUSD",1718390479770,0.00093493,65318.0,65315.0,0.4995]
["bitfinex","BTCUSD",1718390479968,0.00093493,65318.0,65317.0,0.163099]
["bitfinex","BTCUSD",1718390480088,0.02233637,65318.0,65317.0,0.163099]
["bitfinex","BTCUSD",1718390480300,0.00093493,65318.0,65317.0,0.469297]
["bitfinex","BTCUSD",1718390480506,0.00093493,65318.0,65317.0,0.163099]
["bitfinex","BTCUSD",1718390481515,0.00093493,65318.0,65317.0,0.78981529]
["bitfinex","BTCUSD",1718390481942,0.00093493,65318.0,65317.0,1.28470397]
["bitfinex","BTCUSD",1718390482369,0.00093493,65318.0,65317.0,1.29470397]
["bitfinex","BTCUSD",1718390482918,0.00893493,65318.0,65317.0,1.83273019]
["bitfinex","BTCUSD",1718390483060,0.00893493,65318.0,65317.0,1.84273019]
["bitfinex","BTCUSD",1718390483266,0.00093493,65318.0,65317.0,1.7858908]
["bitfinex","BTCUSD",1718390483471,0.00093493,65318.0,65317.0,1.84171776]
["bitfinex","BTCUSD",1718390483689,0.00093493,65318.0,65317.0,1.99980555]
["bitfinex","BTCUSD",1718390483886,0.00093493,65318.0,65317.0,2.00280555]
["bitfinex","BTCUSD",1718390484086,0.00093493,65318.0,65317.0,2.00279968]
["bitfinex","BTCUSD",1718390484314,0.00093493,65318.0,65317.0,1.95697272]
["bitfinex","BTCUSD",1718390484553,0.00093493,65318.0,65317.0,1.95714987]
["bitfinex","BTCUSD",1718390485245,0.00093493,65318.0,65317.0,1.92282958]
["bitfinex","BTCUSD",1718390485667,0.00093493,65318.0,65317.0,1.94282958]
["bitfinex","BTCUSD",1718390485919,0.00093493,65318.0,65317.0,2.41784503]
["bitfinex","BTCUSD",1718390486173,0.00093493,65318.0,65317.0,2.31784503]
["bitfinex","BTCUSD",1718390486389,0.00093493,65318.0,65317.0,2.37202758]
["bitfinex","BTCUSD",1718390486600,0.00093493,65318.0,65317.0,2.44075376]
["bitfinex","BTCUSD",1718390487043,0.00093493,65318.0,65317.0,2.60341323]
["bitfinex","BTCUSD",1718390487504,0.00093493,65318.0,65317.0,2.60260564]
["bitfinex","BTCUSD",1718390487709,0.00093493,65318.0,65317.0,2.53387946]
["bitfinex","BTCUSD",1718390487916,0.00093493,65318.0,65317.0,2.43387946]
["bitfinex","BTCUSD",1718390488342,0.00093493,65318.0,65317.0,2.50254578]
["bitfinex","BTCUSD",1718390488963,0.00093493,65318.0,65317.0,2.49654578]
["bitfinex","BTCUSD",1718390489386,0.00093493,65318.0,65317.0,1.95182958]
["bitfinex","BTCUSD",1718390489583,0.00093493,65318.0,65317.0,1.96182958]
["bitfinex","BTCUSD",1718390489804,0.00093493,65318.0,65317.0,1.95882958]
["bitfinex","BTCUSD",1718390490230,0.00193493,65318.0,65317.0,1.96882958]
["bitfinex","BTCUSD",1718390491399,0.00193493,65318.0,65317.0,1.01723558]
["bitfinex","BTCUSD",1718390491822,0.00193493,65318.0,65317.0,1.32343358]
["bitfinex","BTCUSD",1718390492438,0.00193493,65318.0,65317.0,1.3448693]
["bitfinex","BTCUSD",1718390492700,0.00193493,65318.0,65317.0,0.73348451]
["bitfinex","BTCUSD",1718390492921,0.15503193,65318.0,65317.0,0.14903253]
["bitfinex","BTCUSD",1718390493136,0.15503193,65318.0,65317.0,0.022]
["bitfinex","BTCUSD",1718390493342,1.15441993,65318.0,65317.0,0.022]
["bitfinex","BTCUSD",1718390493790,0.38893493,65318.0,65317.0,0.022]
["bitfinex","BTCUSD",1718390494003,0.38793493,65318.0,65314.0,0.01]
["bitfinex","BTCUSD",1718390494229,0.38793493,65318.0,65313.0,0.01432029]
["bitfinex","BTCUSD",1718390494438,0.38793493,65318.0,65317.0,0.003]
["bitfinex","BTCUSD",1718390494647,0.54103293,65318.0,65317.0,0.003]
["bitfinex","BTCUSD",1718390494883,1.15342093,65318.0,65317.0,0.003]
["bitfinex","BTCUSD",1718390495139,1.31545215,65318.0,65317.0,0.003]
["bitfinex","BTCUSD",1718390495344,1.62164615,65318.0,65317.0,0.003]
["bitfinex","BTCUSD",1718390496185,1.31545215,65318.0,65317.0,0.003]
["bitfinex","BTCUSD",1718390496397,0.69312072,65318.0,65317.0,0.003]
["bitfinex","BTCUSD",1718390496625,0.18663493,65318.0,65317.0,0.003]
["bitfinex","BTCUSD",1718390496851,0.00093493,65318.0,65317.0,0.003]
["bitfinex","BTCUSD",1718390497082,0.00593493,65318.0,65314.0,0.153105]
["bitfinex","BTCUSD",1718390497335,0.00093493,65318.0,65317.0,0.01]
["bitfinex","BTCUSD",1718390497518,0.00093493,65318.0,65316.0,0.01]
["bitfinex","BTCUSD",1718390497774,0.01093493,65318.0,65317.0,0.001]
["bitfinex","BTCUSD",1718390497920,0.00093493,65318.0,65314.0,0.002]
["bitfinex","BTCUSD",1718390498084,0.00093493,65318.0,65313.0,0.01432029]
["bitfinex","BTCUSD",1718390498296,0.00193493,65318.0,65313.0,0.01432029]
["bitfinex","BTCUSD",1718390498716,0.1857,65316.0,65313.0,0.01432029]
["bitfinex","BTCUSD",1718390498945,0.491903,65316.0,65313.0,0.01432029]
["bitfinex","BTCUSD",1718390499145,0.1857,65316.0,65313.0,0.01432029]
["bitfinex","BTCUSD",1718390499749,0.153106,65315.0,65313.0,0.01432029]
["bitfinex","BTCUSD",1718390500449,0.1857,65316.0,65313.0,0.01732029]
["bitfinex","BTCUSD",1718390500858,0.338802,65316.0,65313.0,0.01732029]
["bitfinex","BTCUSD",1718390501090,0.338802,65316.0,65313.0,0.01432029]
["bitfinex","BTCUSD",1718390501521,0.1857,65316.0,65313.0,0.01732029]
["bitfinex","BTCUSD",1718390501894,0.1877,65316.0,65313.0,0.01732029]
["bitfinex","BTCUSD",1718390502093,0.1857,65316.0,65313.0,0.01732029]
["bitfinex","BTCUSD",1718390502835,0.1857,65316.0,65313.0,0.02432029]
["bitfinex","BTCUSD",1718390503005,0.1877,65316.0,65313.0,0.17742729]
["bitfinex","BTCUSD",1718390503241,0.1877,65316.0,65315.0,0.01]
["bitfinex","BTCUSD",1718390503242,0.002,65316.0,65315.0,0.01]
["bitfinex","BTCUSD",1718390503451,0.1877,65316.0,65315.0,0.01]
["bitfinex","BTCUSD",1718390503663,0.00093493,65318.0,65317.0,0.163099]
["bitfinex","BTCUSD",1718390503865,0.00093493,65318.0,65316.0,0.01]
["bitfinex","BTCUSD",1718390504354,0.00093493,65318.0,65317.0,0.163099]
["bitfinex","BTCUSD",1718390504699,0.00093493,65318.0,65317.0,0.153099]
["bitfinex","BTCUSD",1718390505202,0.00493493,65318.0,65317.0,0.153099]
["bitfinex","BTCUSD",1718390505406,0.00493493,65318.0,65317.0,0.01]
["bitfinex","BTCUSD",1718390505618,0.00093493,65318.0,65317.0,0.01]
["bitfinex","BTCUSD",1718390505833,0.00593493,65318.0,65317.0,0.01]
["bitfinex","BTCUSD",1718390506725,0.00793493,65318.0,65317.0,0.01]
["bitfinex","BTCUSD",1718390506926,0.00793493,65318.0,65315.0,0.2274]
["bitfinex","BTCUSD",1718390507335,0.153099,65317.0,65312.0,0.01432029]
["bitfinex","BTCUSD",1718390507533,0.1857,65314.0,65312.0,0.01432029]
["bitfinex","BTCUSD",1718390507990,0.1857,65314.0,65312.0,0.02432029]
["bitfinex","BTCUSD",1718390508188,0.1857,65314.0,65312.0,0.01432029]
["bitfinex","BTCUSD",1718390508397,0.1857,65314.0,65313.0,0.01]
["bitfinex","BTCUSD",1718390509030,0.1857,65314.0,65312.0,0.02432029]
["bitfinex","BTCUSD",1718390509233,0.00093493,65318.0,65317.0,0.01]
["bitfinex","BTCUSD",1718390509425,0.18663493,65318.0,65316.0,0.01]
["bitfinex","BTCUSD",1718390509626,0.18663493,65318.0,65317.0,0.01]
["bitfinex","BTCUSD",1718390509828,0.18663493,65318.0,65313.0,0.306217]
["bitfinex","BTCUSD",1718390509829,0.18663493,65318.0,65314.0,0.153105]
["bitfinex","BTCUSD",1718390510235,0.00093493,65318.0,65314.0,0.153105]
["bitfinex","BTCUSD",1718390510458,0.18663493,65318.0,65313.0,0.013]
["bitfinex","BTCUSD",1718390510660,0.18663493,65318.0,65316.0,0.01]
["bitfinex","BTCUSD",1718390511024,0.18663493,65318.0,65314.0,0.153106]
["bitfinex","BTCUSD",1718390511232,0.18663493,65318.0,65317.0,0.163099]
["bitfinex","BTCUSD",1718390511465,0.00093493,65318.0,65317.0,0.949297]
["bitfinex","BTCUSD",1718390511811,0.00593493,65318.0,65317.0,1.255495]
["bitfinex","BTCUSD",1718390512011,0.00593493,65318.0,65317.0,1.571693]
["bitfinex","BTCUSD",1718390512301,0.00593493,65318.0,65317.0,1.72378079]
["bitfinex","BTCUSD",1718390512534,0.00593493,65318.0,65317.0,1.55462783]
["bitfinex","BTCUSD",1718390512749,0.00593493,65318.0,65317.0,1.53462783]
["bitfinex","BTCUSD",1718390513593,0.00593493,65318.0,65317.0,1.22842983]
["bitfinex","BTCUSD",1718390513739,0.00593493,65318.0,65317.0,0.76913283]
["bitfinex","BTCUSD",1718390513955,0.00593493,65318.0,65317.0,0.13704504]
["bitfinex","BTCUSD",1718390514153,0.00093493,65318.0,65317.0,0.14204504]
["bitfinex","BTCUSD",1718390514363,0.00093493,65318.0,65317.0,0.29514404]
["bitfinex","BTCUSD",1718390514975,0.00093493,65318.0,65317.0,0.29514122]
["bitfinex","BTCUSD",1718390515179,0.00093493,65318.0,65317.0,0.29814122]
["bitfinex","BTCUSD",1718390515379,0.00093493,65318.0,65317.0,0.14204222]
["bitfinex","BTCUSD",1718390515779,0.00093493,65318.0,65317.0,0.13904222]
["bitfinex","BTCUSD",1718390516225,0.00093493,65318.0,65317.0,0.13704222]
["bitfinex","BTCUSD",1718390516817,0.00093493,65318.0,65312.0,0.01]
["bitfinex","BTCUSD",1718390517024,0.00093493,65318.0,65310.0,0.01]
["bitfinex","BTCUSD",1718390517025,0.306199,65317.0,65310.0,0.01]
["bitfinex","BTCUSD",1718390517246,0.153111,65312.0,65311.0,0.12705893]
["bitfinex","BTCUSD",1718390517465,0.153111,65312.0,65309.0,0.56182029]
["bitfinex","BTCUSD",1718390517466,0.153115,65310.0,65309.0,0.56182029]
["bitfinex","BTCUSD",1718390517838,0.153115,65310.0,65309.0,0.68888342]
["bitfinex","BTCUSD",1718390518572,0.645031,65313.0,65309.0,0.68888342]
["bitfinex","BTCUSD",1718390518772,0.645031,65313.0,65309.0,0.56182029]
["bitfinex","BTCUSD",1718390518973,0.645031,65313.0,65309.0,0.56682029]
["bitfinex","BTCUSD",1718390519202,0.153111,65312.0,65311.0,0.005]
["bitfinex","BTCUSD",1718390519397,0.1857,65313.0,65311.0,0.005]
["bitfinex","BTCUSD",1718390519841,0.1857,65313.0,65309.0,0.56682029]
["bitfinex","BTCUSD",1718390520064,0.1857,65313.0,65310.0,0.12706322]
["bitfinex","BTCUSD",1718390520970,0.459333,65312.0,65311.0,0.005]
["bitfinex","BTCUSD",1718390521126,0.765555,65312.0,65311.0,0.005]
["bitfinex","BTCUSD",1718390521330,1.18562043,65312.0,65311.0,0.005]
["bitfinex","BTCUSD",1718390521554,0.87939843,65312.0,65311.0,0.005]
["bitfinex","BTCUSD",1718390522346,0.87939843,65312.0,65311.0,0.008]
["bitfinex","BTCUSD",1718390522552,0.87939843,65312.0,65311.0,0.005]
["bitfinex","BTCUSD",1718390522925,0.1039,65312.0,65311.0,0.005]
["bitfinex","BTCUSD",1718390523127,0.1039,65312.0,65309.0,0.01432029]
["bitfinex","BTCUSD",1718390523611,0.1039,65312.0,65310.0,0.006]
["bitfinex","BTCUSD",1718390524049,0.153113,65311.0,65309.0,0.01432029]
["bitfinex","BTCUSD",1718390524423,0.153113,65311.0,65309.0,0.01532029]
["bitfinex","BTCUSD",1718390524627,0.1149,65312.0,65309.0,0.01532029]
["bitfinex","BTCUSD",1718390524826,0.1049,65312.0,65309.0,0.01532029]
["bitfinex","BTCUSD",1718390525025,0.1039,65312.0,65309.0,0.01432029]
["bitfinex","BTCUSD",1718390525230,0.01,65311.0,65309.0,0.01532029]
["bitfinex","BTCUSD",1718390525443,0.01,65311.0,65309.0,0.02532029]
["bitfinex","BTCUSD",1718390525626,0.1039,65312.0,65309.0,0.01432029]
["bitfinex","BTCUSD",1718390525821,0.306227,65311.0,65309.0,0.01432029]
["bitfinex","BTCUSD",1718390526029,0.153115,65310.0,65309.0,0.01532029]
["bitfinex","BTCUSD",1718390526246,0.153115,65310.0,65309.0,0.01432029]
["bitfinex","BTCUSD",1718390526647,0.153115,65310.0,65309.0,0.01632029]
["bitfinex","BTCUSD",1718390527082,0.011,65311.0,65309.0,0.01632029]
["bitfinex","BTCUSD",1718390527256,0.01,65311.0,65309.0,0.01532029]
["bitfinex","BTCUSD",1718390527641,0.001,65310.0,65309.0,0.01632029]
["bitfinex","BTCUSD",1718390527946,0.001,65310.0,65309.0,0.17843829]
["bitfinex","BTCUSD",1718390528115,0.20634431,65313.0,65311.0,0.01]
["bitfinex","BTCUSD",1718390528315,0.20634431,65313.0,65310.0,0.01]
["bitfinex","BTCUSD",1718390528554,0.001,65311.0,65310.0,0.01]
["bitfinex","BTCUSD",1718390528760,0.1867,65311.0,65310.0,0.01]
["bitfinex","BTCUSD",1718390529369,0.001,65311.0,65310.0,0.426915]
["bitfinex","BTCUSD",1718390529523,0.001,65311.0,65310.0,1.31952665]
["bitfinex","BTCUSD",1718390529722,0.00093493,65318.0,65313.0,0.306214]
["bitfinex","BTCUSD",1718390530004,0.00093493,65318.0,65317.0,1.247695]
["bitfinex","BTCUSD",1718390530322,0.00093493,65318.0,65317.0,1.37475686]
["bitfinex","BTCUSD",1718390530521,0.00093493,65318.0,65317.0,0.91545986]
["bitfinex","BTCUSD",1718390530723,0.00093493,65318.0,65317.0,0.76236086]
["bitfinex","BTCUSD",1718390531049,0.00093493,65318.0,65317.0,1.06855886]
["bitfinex","BTCUSD",1718390531250,0.00093493,65318.0,65317.0,0.60926186]
["bitfinex","BTCUSD",1718390531680,0.00093493,65318.0,65317.0,0.76236086]
["bitfinex","BTCUSD",1718390532104,0.00093493,65318.0,65317.0,1.37675686]
["bitfinex","BTCUSD",1718390532327,0.00093493,65318.0,65317.0,1.69295486]
["bitfinex","BTCUSD",1718390532542,0.00093493,65318.0,65317.0,1.87804265]
["bitfinex","BTCUSD",1718390533370,0.00093493,65318.0,65317.0,1.88204265]
["bitfinex","BTCUSD",1718390534207,0.00093493,65318.0,65317.0,1.86204265]
["bitfinex","BTCUSD",1718390534443,0.00093493,65318.0,65317.0,1.56584465]
["bitfinex","BTCUSD",1718390535111,0.00093493,65318.0,65317.0,1.57584465]
["bitfinex","BTCUSD",1718390535342,0.00093493,65318.0,65317.0,1.88204265]
["bitfinex","BTCUSD",1718390536938,0.00093493,65318.0,65317.0,1.56584465]
["bitfinex","BTCUSD",1718390537158,0.00093493,65318.0,65317.0,1.57584465]
["bitfinex","BTCUSD",1718390537374,0.00093493,65318.0,65317.0,1.88204265]
["bitfinex","BTCUSD",1718390537805,0.00093493,65318.0,65317.0,1.90291079]
["bitfinex","BTCUSD",1718390538430,0.00093493,65318.0,65317.0,1.90288006]
["bitfinex","BTCUSD",1718390538855,0.00093493,65318.0,65317.0,1.59668206]
["bitfinex","BTCUSD",1718390539299,0.00093493,65318.0,65317.0,1.90288006]
["bitfinex","BTCUSD",1718390539726,0.00093493,65318.0,65317.0,2.00287941]
["bitfinex","BTCUSD",1718390540154,0.00093493,65318.0,65317.0,1.90287941]
["bitfinex","BTCUSD",1718390540377,0.00093493,65318.0,65317.0,1.89887941]
["bitfinex","BTCUSD",1718390540836,0.00093493,65318.0,65317.0,2.19307741]
["bitfinex","BTCUSD",1718390541069,0.00093493,65318.0,65317.0,1.98687941]
["bitfinex","BTCUSD",1718390541480,0.00093493,65318.0,65317.0,1.98487941]
["bitfinex","BTCUSD",1718390541698,0.00093493,65318.0,65317.0,1.88487941]
["bitfinex","BTCUSD",1718390541910,0.00193493,65318.0,65317.0,1.89387941]
["bitfinex","BTCUSD",1718390542778,0.00193493,65318.0,65317.0,1.88387941]
["bitfinex","BTCUSD",1718390542998,0.00193493,65318.0,65317.0,1.56768141]
["bitfinex","BTCUSD",1718390543130,0.00193493,65318.0,65317.0,1.57768141]
["bitfinex","BTCUSD",1718390543777,0.00193493,65318.0,65317.0,1.58768141]
["bitfinex","BTCUSD",1718390543990,0.00193493,65318.0,65317.0,1.89387941]
["bitfinex","BTCUSD",1718390544142,0.00193493,65318.0,65317.0,1.58768141]
["bitfinex","BTCUSD",1718390544326,0.00193493,65318.0,65317.0,1.89387941]
["bitfinex","BTCUSD",1718390545486,0.00193493,65318.0,65317.0,1.57768141]
["bitfinex","BTCUSD",1718390547379,0.00193493,65318.0,65317.0,1.89387941]
["bitfinex","BTCUSD",1718390547594,0.00193493,65318.0,65317.0,1.58768141]
["bitfinex","BTCUSD",1718390548446,0.00193493,65318.0,65317.0,1.89387941]
["bitfinex","BTCUSD",1718390550489,0.00193493,65318.0,65317.0,2.25007741]
["bitfinex","BTCUSD",1718390550704,0.6554,65334.0,65333.0,1.576634]
["bitfinex","BTCUSD",1718390550705,0.4697,65334.0,65333.0,1.576634]
["bitfinex","BTCUSD",1718390550916,0.0909,65345.0,65344.0,0.01]
["bitfinex","BTCUSD",1718390550917,0.5606,65345.0,65344.0,0.01]
["bitfinex","BTCUSD",1718390551123,0.4697,65345.0,65344.0,0.77518]
["bitfinex","BTCUSD",1718390551322,0.4697,65345.0,65344.0,0.469108]
["bitfinex","BTCUSD",1718390552608,0.4697,65345.0,65344.0,0.98938]
["bitfinex","BTCUSD",1718390552811,0.4697,65345.0,65344.0,0.683308]
["bitfinex","BTCUSD",1718390553927,0.4697,65345.0,65344.0,0.377236]
["bitfinex","BTCUSD",1718390554174,0.4697,65345.0,65344.0,0.683308]
["bitfinex","BTCUSD",1718390555004,0.02106407,65352.0,65351.0,0.01]
["bitfinex","BTCUSD",1718390555425,0.09183501,65353.0,65351.0,0.01]
["bitfinex","BTCUSD",1718390555661,0.00093501,65362.0,65361.0,1.100972]
["bitfinex","BTCUSD",1718390555881,0.00093501,65362.0,65361.0,0.28907702]
["bitfinex","BTCUSD",1718390556079,0.00093501,65362.0,65350.0,0.69232029]
["bitfinex","BTCUSD",1718390556080,0.09183501,65362.0,65358.0,0.01]
["bitfinex","BTCUSD",1718390556494,0.09183501,65362.0,65360.0,0.01]
["bitfinex","BTCUSD",1718390556495,0.152996,65361.0,65360.0,0.01]
["bitfinex","BTCUSD",1718390556710,0.09183501,65362.0,65360.0,0.01]
["bitfinex","BTCUSD",1718390556917,0.09183501,65362.0,65361.0,0.01]
["bitfinex","BTCUSD",1718390557121,0.09183501,65362.0,65361.0,0.011]
["bitfinex","BTCUSD",1718390557324,0.5005168,65362.0,65361.0,0.001]
["bitfinex","BTCUSD",1718390557539,0.9922048,65362.0,65361.0,0.001]
["bitfinex","BTCUSD",1718390557752,1.2981928,65362.0,65361.0,0.001]
["bitfinex","BTCUSD",1718390558194,1.30813623,65362.0,65361.0,0.001]
["bitfinex","BTCUSD",1718390558343,1.61412423,65362.0,65361.0,0.001]
["bitfinex","BTCUSD",1718390559125,0.153013,65354.0,65351.0,0.01]
["bitfinex","BTCUSD",1718390559341,0.153013,65354.0,65350.0,0.02432029]
["bitfinex","BTCUSD",1718390559543,0.153013,65354.0,65350.0,0.01432029]
["bitfinex","BTCUSD",1718390560422,0.153015,65353.0,65350.0,0.01432029]
["bitfinex","BTCUSD",1718390560635,0.306019,65356.0,65350.0,0.01432029]
["bitfinex","BTCUSD",1718390560832,0.153015,65353.0,65350.0,0.01432029]
["bitfinex","BTCUSD",1718390561270,0.153015,65353.0,65351.0,0.01]
["bitfinex","BTCUSD",1718390561470,0.459058,65351.0,65350.0,0.01432029]
["bitfinex","BTCUSD",1718390562696,0.1945,65352.0,65350.0,0.01432029]
["bitfinex","BTCUSD",1718390562901,0.1945,65352.0,65351.0,0.01]
["bitfinex","BTCUSD",1718390563103,0.500509,65358.0,65350.0,0.01432029]
["bitfinex","BTCUSD",1718390563303,0.500509,65358.0,65351.0,0.01]
["bitfinex","BTCUSD",1718390563304,0.49959179,65358.0,65351.0,0.01]
["bitfinex","BTCUSD",1718390563498,0.1945,65358.0,65354.0,0.01]
["bitfinex","BTCUSD",1718390563942,0.02767861,65368.0,65350.0,0.01432029]
["bitfinex","BTCUSD",1718390563943,0.00939401,65385.0,65368.0,0.01]
["bitfinex","BTCUSD",1718390564150,0.00939401,65385.0,65379.0,0.475118]
["bitfinex","BTCUSD",1718390564151,0.02113648,65381.0,65379.0,0.475118]
["bitfinex","BTCUSD",1718390564379,0.00018465,65381.0,65380.0,0.162669]
["bitfinex","BTCUSD",1718390564625,0.00018465,65381.0,65376.0,0.009718]
["bitfinex","BTCUSD",1718390565028,0.00018465,65381.0,65379.0,0.009718]
["bitfinex","BTCUSD",1718390565237,0.00018465,65381.0,65374.0,0.305927]
["bitfinex","BTCUSD",1718390565238,0.00018465,65381.0,65380.0,0.162669]
["bitfinex","BTCUSD",1718390565704,0.00018465,65381.0,65380.0,0.009718]
["bitfinex","BTCUSD",1718390566133,0.00018465,65381.0,65379.0,0.009718]
["bitfinex","BTCUSD",1718390566348,0.00018465,65381.0,65380.0,0.468572]
["bitfinex","BTCUSD",1718390566572,0.00018465,65381.0,65380.0,0.015718]
["bitfinex","BTCUSD",1718390567890,0.00018465,65381.0,65380.0,0.006]
["bitfinex","BTCUSD",1718390568338,0.55083265,65381.0,65380.0,0.006]
["bitfinex","BTCUSD",1718390568598,0.09198465,65381.0,65380.0,0.006]
["bitfinex","BTCUSD",1718390568819,0.09198465,65381.0,65380.0,0.009]
["bitfinex","BTCUSD",1718390569018,0.09198465,65381.0,65380.0,0.006]
["bitfinex","BTCUSD",1718390569789,0.09198465,65381.0,65374.0,0.009718]
["bitfinex","BTCUSD",1718390570010,0.152958,65378.0,65373.0,0.009718]
["bitfinex","BTCUSD",1718390570158,0.09198465,65381.0,65373.0,0.009718]
["bitfinex","BTCUSD",1718390570567,0.09198465,65381.0,65375.0,0.009718]
["bitfinex","BTCUSD",1718390570772,0.09198465,65381.0,65377.0,0.009436]
["bitfinex","BTCUSD",1718390570980,0.00018465,65381.0,65377.0,0.009436]
["bitfinex","BTCUSD",1718390571188,0.00018465,65381.0,65379.0,0.009436]
["bitfinex","BTCUSD",1718390571952,0.00018465,65381.0,65374.0,0.009436]
["bitfinex","BTCUSD",1718390572073,0.00018465,65381.0,65375.0,0.009436]
["bitfinex","BTCUSD",1718390572274,0.00018465,65381.0,65377.0,0.009436]
["bitfinex","BTCUSD",1718390572558,0.00018465,65381.0,65379.0,0.009436]
["bitfinex","BTCUSD",1718390572763,0.00018465,65381.0,65380.0,0.484736]
["bitfinex","BTCUSD",1718390572972,0.00018465,65381.0,65380.0,1.01963389]
["bitfinex","BTCUSD",1718390573172,0.00018465,65381.0,65380.0,1.259493]
["bitfinex","BTCUSD",1718390573296,0.00018465,65381.0,65380.0,1.37640631]
["bitfinex","BTCUSD",1718390573721,0.00018465,65381.0,65380.0,1.249493]
["bitfinex","BTCUSD",1718390573924,0.00018465,65381.0,65380.0,0.637687]
["bitfinex","BTCUSD",1718390574329,0.00018465,65381.0,65380.0,0.94359]
["bitfinex","BTCUSD",1718390574523,0.00018465,65381.0,65380.0,0.637687]
["bitfinex","BTCUSD",1718390574768,0.00018465,65381.0,65380.0,0.647687]
["bitfinex","BTCUSD",1718390575185,0.00018465,65381.0,65380.0,0.661687]
["bitfinex","BTCUSD",1718390575368,0.00018465,65381.0,65380.0,1.273493]
["bitfinex","BTCUSD",1718390575978,0.00018465,65381.0,65380.0,1.285493]
["bitfinex","BTCUSD",1718390576178,0.00018465,65381.0,65380.0,1.295493]
["bitfinex","BTCUSD",1718390576388,0.00018465,65381.0,65380.0,1.42240764]
["bitfinex","BTCUSD",1718390577197,0.00018465,65381.0,65380.0,1.42180164]
["bitfinex","BTCUSD",1718390577605,0.00018465,65381.0,65380.0,1.83770464]
["bitfinex","BTCUSD",1718390578194,0.00018465,65381.0,65380.0,1.82770464]
["bitfinex","BTCUSD",1718390578601,0.00018465,65381.0,65380.0,1.49780164]
["bitfinex","BTCUSD",1718390578817,0.00018465,65381.0,65380.0,1.17989864]
["bitfinex","BTCUSD",1718390579039,0.00018465,65381.0,65380.0,0.25974464]
["bitfinex","BTCUSD",1718390579257,0.00018465,65381.0,65380.0,0.17174464]
["bitfinex","BTCUSD",1718390579467,0.00018465,65381.0,65380.0,0.023436]
["bitfinex","BTCUSD",1718390579689,0.00018465,65381.0,65380.0,0.176387]
["bitfinex","BTCUSD",1718390579895,0.00018465,65381.0,65380.0,0.20904795]
["bitfinex","BTCUSD",1718390580107,0.00018465,65381.0,65380.0,0.50295095]
["bitfinex","BTCUSD",1718390580615,0.00018465,65381.0,65380.0,0.31525493]
["bitfinex","BTCUSD",1718390580817,0.00018465,65381.0,65380.0,1.25696393]
["bitfinex","BTCUSD",1718390581050,0.00018465,65381.0,65380.0,0.63515793]
["bitfinex","BTCUSD",1718390581284,0.00018465,65381.0,65380.0,0.16230393]
["bitfinex","BTCUSD",1718390581524,0.00018465,65381.0,65380.0,0.31525493]
["bitfinex","BTCUSD",1718390581709,0.00018465,65381.0,65380.0,0.93205377]
["bitfinex","BTCUSD",1718390581922,0.00018465,65381.0,65380.0,1.23795677]
["bitfinex","BTCUSD",1718390582121,0.00018465,65381.0,65380.0,1.24495677]
["bitfinex","BTCUSD",1718390582352,0.00018465,65381.0,65380.0,1.22795677]
["bitfinex","BTCUSD",1718390582551,0.00018465,65381.0,65380.0,1.33795677]
["bitfinex","BTCUSD",1718390582782,0.00018465,65381.0,65380.0,1.35295677]
["bitfinex","BTCUSD",1718390582949,0.00018465,65381.0,65380.0,1.34795677]
["bitfinex","BTCUSD",1718390583317,0.00018465,65381.0,65380.0,1.35695677]
["bitfinex","BTCUSD",1718390583535,0.00018465,65381.0,65380.0,1.34795677]
["bitfinex","BTCUSD",1718390583764,0.00018465,65381.0,65380.0,1.41840822]
["bitfinex","BTCUSD",1718390584197,0.00018465,65381.0,65380.0,1.41140822]
["bitfinex","BTCUSD",1718390584633,0.00018465,65381.0,65380.0,1.42540822]
["bitfinex","BTCUSD",1718390585097,0.00018465,65381.0,65380.0,2.50659901]
["bitfinex","BTCUSD",1718390585308,0.00018465,65381.0,65380.0,2.42059901]
["bitfinex","BTCUSD",1718390585526,0.00018465,65381.0,65380.0,2.21469601]
["bitfinex","BTCUSD",1718390586409,0.00018465,65381.0,65380.0,2.22669601]
["bitfinex","BTCUSD",1718390586635,0.00018465,65381.0,65380.0,2.21269601]
["bitfinex","BTCUSD",1718390586852,0.00018465,65381.0,65380.0,2.20069601]
["bitfinex","BTCUSD",1718390587068,0.00018465,65381.0,65380.0,2.22669601]
["bitfinex","BTCUSD",1718390587715,0.00018465,65381.0,65380.0,2.21269601]
["bitfinex","BTCUSD",1718390587936,0.00018465,65381.0,65380.0,2.12669601]
["bitfinex","BTCUSD",1718390588617,0.00018465,65381.0,65380.0,2.10669601]
["bitfinex","BTCUSD",1718390588807,0.00018465,65381.0,65380.0,0.82049677]
["bitfinex","BTCUSD",1718390589021,0.00018465,65381.0,65380.0,0.28329677]
["bitfinex","BTCUSD",1718390589478,0.00018465,65381.0,65380.0,0.74215077]
["bitfinex","BTCUSD",1718390590020,0.00018465,65381.0,65380.0,0.71615077]
["bitfinex","BTCUSD",1718390590228,0.00018465,65381.0,65380.0,1.04805377]
["bitfinex","BTCUSD",1718390590439,0.00018465,65381.0,65380.0,1.06805377]
["bitfinex","BTCUSD",1718390590707,0.00018465,65381.0,65380.0,1.35995677]
["bitfinex","BTCUSD",1718390590908,0.00018465,65381.0,65380.0,1.68215677]
["bitfinex","BTCUSD",1718390591127,0.00018465,65381.0,65380.0,2.36084756]
["bitfinex","BTCUSD",1718390591337,0.00018465,65381.0,65380.0,2.23855847]
["bitfinex","BTCUSD",1718390591537,0.00018465,65381.0,65380.0,1.93265547]
["bitfinex","BTCUSD",1718390591689,0.00018465,65381.0,65380.0,1.74142156]
["bitfinex","BTCUSD",1718390592291,0.00018465,65381.0,65380.0,0.17386077]
["bitfinex","BTCUSD",1718390592292,0.10368465,65381.0,65380.0,0.17386077]
["bitfinex","BTCUSD",1718390592521,0.67246008,65381.0,65380.0,0.17386077]
["bitfinex","BTCUSD",1718390592721,0.67246008,65381.0,65380.0,0.04694295]
["bitfinex","BTCUSD",1718390593016,0.67246008,65381.0,65376.0,0.001816]
["bitfinex","BTCUSD",1718390593017,0.00028167,65380.0,65376.0,0.001816]
["bitfinex","BTCUSD",1718390593174,0.00028167,65380.0,65379.0,0.001816]
["bitfinex","BTCUSD",1718390593378,0.00028167,65380.0,65379.0,0.58762024]
["bitfinex","BTCUSD",1718390593587,0.00028167,65380.0,65379.0,0.89351816]
["bitfinex","BTCUSD",1718390594012,0.00028167,65380.0,65379.0,1.56301395]
["bitfinex","BTCUSD",1718390594176,0.00028167,65380.0,65379.0,1.68301395]
["bitfinex","BTCUSD",1718390594382,0.00028167,65380.0,65379.0,1.80137019]
["bitfinex","BTCUSD",1718390594583,0.00028167,65380.0,65379.0,2.42082195]
["bitfinex","BTCUSD",1718390594806,0.00028167,65380.0,65379.0,2.20042357]
["bitfinex","BTCUSD",1718390595497,0.00028167,65380.0,65379.0,2.30042357]
["bitfinex","BTCUSD",1718390595861,0.00028167,65380.0,65379.0,2.62933157]
["bitfinex","BTCUSD",1718390596134,0.00028167,65380.0,65379.0,2.63333157]
["bitfinex","BTCUSD",1718390596368,0.00028167,65380.0,65379.0,2.62933157]
["bitfinex","BTCUSD",1718390596739,0.00028167,65380.0,65379.0,2.64133157]
["bitfinex","BTCUSD",1718390596947,0.00028167,65380.0,65379.0,2.62933157]
["bitfinex","BTCUSD",1718390597295,0.00028167,65380.0,65379.0,2.68633157]
["bitfinex","BTCUSD",1718390597505,0.00028167,65380.0,65379.0,2.69777478]
["bitfinex","BTCUSD",1718390597713,0.00028167,65380.0,65379.0,2.29186678]
["bitfinex","BTCUSD",1718390597916,0.00028167,65380.0,65379.0,2.21486678]
["bitfinex","BTCUSD",1718390598131,0.00028167,65380.0,65379.0,1.90595878]
["bitfinex","BTCUSD",1718390598348,0.00028167,65380.0,65379.0,1.73496826]
["bitfinex","BTCUSD",1718390598555,0.00028167,65380.0,65379.0,2.04087626]
["bitfinex","BTCUSD",1718390598756,0.00028167,65380.0,65379.0,2.22586678]
["bitfinex","BTCUSD",1718390599166,0.00028167,65380.0,65379.0,1.91995878]
["bitfinex","BTCUSD",1718390599563,0.00028167,65380.0,65379.0,2.24677975]
["bitfinex","BTCUSD",1718390599896,0.00028167,65380.0,65379.0,2.24649775]
["bitfinex","BTCUSD",1718390600108,0.00028167,65380.0,65379.0,1.92058975]
["bitfinex","BTCUSD",1718390600313,0.00028167,65380.0,65379.0,0.51328596]
["bitfinex","BTCUSD",1718390600532,0.00028167,65380.0,65379.0,0.32829544]
["bitfinex","BTCUSD",1718390600733,0.00028167,65380.0,65379.0,0.17534144]
["bitfinex","BTCUSD",1718390600928,0.00028167,65380.0,65379.0,0.32829544]
["bitfinex","BTCUSD",1718390601138,0.00028167,65380.0,65379.0,0.63420344]
["bitfinex","BTCUSD",1718390601337,0.00028167,65380.0,65379.0,0.94011144]
["bitfinex","BTCUSD",1718390601965,0.00028167,65380.0,65379.0,1.02611144]
["bitfinex","BTCUSD",1718390602161,0.00028167,65380.0,65379.0,1.04011144]
["bitfinex","BTCUSD",1718390602585,0.00028167,65380.0,65379.0,1.34601944]
["bitfinex","BTCUSD",1718390602793,0.00028167,65380.0,65379.0,1.36601944]
["bitfinex","BTCUSD",1718390602933,0.00028167,65380.0,65379.0,1.35401944]
["bitfinex","BTCUSD",1718390603361,0.00028167,65380.0,65379.0,1.36601944]
["bitfinex","BTCUSD",1718390603779,0.00028167,65380.0,65379.0,1.35201944]
["bitfinex","BTCUSD",1718390604194,0.00028167,65380.0,65379.0,1.36601944]
["bitfinex","BTCUSD",1718390604592,0.00028167,65380.0,65379.0,1.35201944]
["bitfinex","BTCUSD",1718390605020,0.00028167,65380.0,65379.0,1.36601944]
["bitfinex","BTCUSD",1718390605697,0.00028167,65380.0,65379.0,1.23912497]
["bitfinex","BTCUSD",1718390605897,0.00028167,65380.0,65379.0,1.36602959]
["bitfinex","BTCUSD",1718390607003,0.00028167,65380.0,65379.0,1.46602959]
["bitfinex","BTCUSD",1718390607170,0.00028167,65380.0,65379.0,1.41165304]
["bitfinex","BTCUSD",1718390607384,0.00028167,65380.0,65379.0,1.36602959]
["bitfinex","BTCUSD",1718390607591,0.00028167,65380.0,65379.0,1.34602959]
["bitfinex","BTCUSD",1718390607807,0.00028167,65380.0,65379.0,1.36602959]
["bitfinex","BTCUSD",1718390608189,0.00028167,65380.0,65379.0,1.04012159]
["bitfinex","BTCUSD",1718390608389,0.00028167,65380.0,65379.0,1.06097159]
["bitfinex","BTCUSD",1718390608592,0.00121668,65380.0,65379.0,1.06097159]
["bitfinex","BTCUSD",1718390609288,0.00121668,65380.0,65379.0,1.41250304]
["bitfinex","BTCUSD",1718390609834,0.00121668,65380.0,65379.0,1.56459083]
["bitfinex","BTCUSD",1718390610038,0.00121668,65380.0,65379.0,1.51868538]
["bitfinex","BTCUSD",1718390611069,0.00121668,65380.0,65379.0,1.49868538]
["bitfinex","BTCUSD",1718390611272,0.00121668,65380.0,65379.0,1.51868538]
["bitfinex","BTCUSD",1718390611504,0.00121668,65380.0,65379.0,1.19277738]
["bitfinex","BTCUSD",1718390611708,0.00121668,65380.0,65379.0,1.04068959]
["bitfinex","BTCUSD",1718390611921,0.00121668,65380.0,65379.0,0.32166785]
["bitfinex","BTCUSD",1718390613020,0.00121668,65380.0,65379.0,0.27591959]
["bitfinex","BTCUSD",1718390613226,0.00121668,65380.0,65379.0,0.47462429]
["bitfinex","BTCUSD",1718390613435,0.00121668,65380.0,65379.0,1.08644029]
["bitfinex","BTCUSD",1718390613639,0.00121668,65380.0,65379.0,0.42887359]
["bitfinex","BTCUSD",1718390614056,0.00121668,65380.0,65379.0,0.30196897]
["bitfinex","BTCUSD",1718390614260,0.00121668,65380.0,65379.0,0.41998951]
["bitfinex","BTCUSD",1718390614889,0.00121668,65380.0,65379.0,0.16703551]
["bitfinex","BTCUSD",1718390616950,0.00121668,65380.0,65379.0,0.16578351]
["bitfinex","BTCUSD",1718390618057,0.00121668,65380.0,65379.0,0.16703551]
["bitfinex","BTCUSD",1718390619459,0.00121668,65380.0,65379.0,0.77885151]
["bitfinex","BTCUSD",1718390619665,0.00121668,65380.0,65379.0,0.93180551]
["bitfinex","BTCUSD",1718390619865,0.00121668,65380.0,65379.0,0.62589751]
["bitfinex","BTCUSD",1718390620081,0.00121668,65380.0,65379.0,0.93152351]
["bitfinex","BTCUSD",1718390620278,0.00121668,65380.0,65379.0,1.23743151]
["bitfinex","BTCUSD",1718390620508,0.00121668,65380.0,65379.0,0.93152351]
["bitfinex","BTCUSD",1718390621747,0.00121668,65380.0,65379.0,0.97727421]
["bitfinex","BTCUSD",1718390621945,0.00121668,65380.0,65379.0,0.93152351]
["bitfinex","BTCUSD",1718390622325,0.00121668,65380.0,65379.0,1.3517113]
["bitfinex","BTCUSD",1718390622544,0.00121668,65380.0,65379.0,1.3717113]
["bitfinex","BTCUSD",1718390622733,0.00121668,65380.0,65379.0,1.6776193]
["bitfinex","BTCUSD",1718390622912,0.00121668,65380.0,65379.0,1.74624536]
["bitfinex","BTCUSD",1718390623126,0.00121668,65380.0,65379.0,1.72316142]
["bitfinex","BTCUSD",1718390623332,0.00121668,65380.0,65379.0,1.67735824]
["bitfinex","BTCUSD",1718390624033,0.00121668,65380.0,65379.0,1.37145024]
["bitfinex","BTCUSD",1718390624403,0.00121668,65380.0,65379.0,1.41725396]
["bitfinex","BTCUSD",1718390624525,0.00121668,65380.0,65379.0,1.72316196]
["bitfinex","BTCUSD",1718390624729,0.00121668,65380.0,65379.0,1.7459843]
["bitfinex","BTCUSD",1718390625087,0.00121668,65380.0,65379.0,1.37145024]
["bitfinex","BTCUSD",1718390625943,0.00121668,65380.0,65379.0,1.9543843]
["bitfinex","BTCUSD",1718390626149,0.00121668,65380.0,65379.0,2.00630075]
["bitfinex","BTCUSD",1718390626354,0.00121668,65380.0,65379.0,2.09780216]
["bitfinex","BTCUSD",1718390626598,0.00121668,65380.0,65379.0,2.32067751]
["bitfinex","BTCUSD",1718390627045,0.00121668,65380.0,65379.0,2.35412401]
["bitfinex","BTCUSD",1718390627874,0.00121668,65380.0,65379.0,2.47712401]
["bitfinex","BTCUSD",1718390628083,1e-08,65380.0,65379.0,2.39690676]
["bitfinex","BTCUSD",1718390628304,1e-08,65380.0,65379.0,2.64116353]
["bitfinex","BTCUSD",1718390628581,1e-08,65380.0,65379.0,2.54116353]
["bitfinex","BTCUSD",1718390628789,1e-08,65380.0,65379.0,2.46507612]
["bitfinex","BTCUSD",1718390629004,1e-08,65380.0,65379.0,2.81440664]
["bitfinex","BTCUSD",1718390629210,1e-08,65380.0,65379.0,2.55169287]
["bitfinex","BTCUSD",1718390629626,1e-08,65380.0,65379.0,2.78100535]
["bitfinex","BTCUSD",1718390629989,1e-08,65380.0,65379.0,2.81561064]
["bitfinex","BTCUSD",1718390630416,1e-08,65380.0,65379.0,2.81548126]
["bitfinex","BTCUSD",1718390631211,1e-08,65380.0,65379.0,2.64375615]
["bitfinex","BTCUSD",1718390631440,1e-08,65380.0,65379.0,2.46689898]
["bitfinex","BTCUSD",1718390632047,1e-08,65380.0,65379.0,2.36689898]
["bitfinex","BTCUSD",1718390633056,1e-08,65380.0,65379.0,2.46689898]
["bitfinex","BTCUSD",1718390633253,1e-08,65380.0,65379.0,2.36689898]
["bitfinex","BTCUSD",1718390634293,1e-08,65380.0,65379.0,2.46689898]
["bitfinex","BTCUSD",1718390634527,1e-08,65380.0,65379.0,2.36689898]
["bitfinex","BTCUSD",1718390634720,1e-08,65380.0,65379.0,2.46689898]
["bitfinex","BTCUSD",1718390637201,1e-08,65380.0,65379.0,2.36689898]
["bitfinex","BTCUSD",1718390637661,1e-08,65380.0,65379.0,1.96799098]
["bitfinex","BTCUSD",1718390637890,1e-08,65380.0,65379.0,1.15738269]
["bitfinex","BTCUSD",1718390638055,1e-08,65380.0,65379.0,0.88820228]
["bitfinex","BTCUSD",1718390638541,1e-08,65380.0,65379.0,1.19411028]
["bitfinex","BTCUSD",1718390639095,1e-08,65380.0,65379.0,1.62691001]
["bitfinex","BTCUSD",1718390639301,1e-08,65380.0,65379.0,1.41254902]
["bitfinex","BTCUSD",1718390639502,1e-08,65380.0,65379.0,1.32100201]
["bitfinex","BTCUSD",1718390639701,1e-08,65380.0,65379.0,1.62691001]
["bitfinex","BTCUSD",1718390640029,1e-08,65380.0,65379.0,1.64991001]
["bitfinex","BTCUSD",1718390640455,5.7e-07,65381.0,65380.0,1.091912]
["bitfinex","BTCUSD",1718390640656,5.7e-07,65381.0,65380.0,1.57969304]
["bitfinex","BTCUSD",1718390641016,5.7e-07,65381.0,65380.0,1.83919304]
["bitfinex","BTCUSD",1718390641434,5.7e-07,65381.0,65380.0,1.95365605]
["bitfinex","BTCUSD",1718390641624,5.7e-07,65381.0,65380.0,1.83919304]
["bitfinex","BTCUSD",1718390641856,5.7e-07,65381.0,65380.0,1.85319304]
["bitfinex","BTCUSD",1718390642277,5.7e-07,65381.0,65380.0,1.96765788]
["bitfinex","BTCUSD",1718390642682,5.7e-07,65381.0,65380.0,1.85319304]
["bitfinex","BTCUSD",1718390643115,5.7e-07,65381.0,65380.0,1.85291137]
["bitfinex","BTCUSD",1718390643538,5.7e-07,65381.0,65380.0,1.96737352]
["bitfinex","BTCUSD",1718390643735,5.7e-07,65381.0,65380.0,1.97837352]
["bitfinex","BTCUSD",1718390644582,5.7e-07,65381.0,65380.0,1.65247052]
["bitfinex","BTCUSD",1718390644929,5.7e-07,65381.0,65380.0,1.27850837]
["bitfinex","BTCUSD",1718390645129,5.7e-07,65381.0,65380.0,0.66670237]
["bitfinex","BTCUSD",1718390645374,5.7e-07,65381.0,65380.0,0.86334149]
["bitfinex","BTCUSD",1718390645583,5.7e-07,65381.0,65380.0,1.39000055]
["bitfinex","BTCUSD",1718390645787,5.7e-07,65381.0,65380.0,1.39568026]
["bitfinex","BTCUSD",1718390645995,5.7e-07,65381.0,65380.0,1.30409891]
["bitfinex","BTCUSD",1718390646628,5.7e-07,65381.0,65380.0,1.30548363]
["bitfinex","BTCUSD",1718390647060,5.7e-07,65381.0,65380.0,1.28548363]
["bitfinex","BTCUSD",1718390647444,5.7e-07,65381.0,65380.0,1.38706659]
["bitfinex","BTCUSD",1718390647863,5.7e-07,65381.0,65380.0,1.30548363]
["bitfinex","BTCUSD",1718390648406,0.00183458,65384.0,65383.0,0.76569233]
["bitfinex","BTCUSD",1718390648613,0.00183458,65384.0,65383.0,1.00453379]
["bitfinex","BTCUSD",1718390649696,0.00183458,65384.0,65383.0,1.08322115]
["bitfinex","BTCUSD",1718390650342,0.00183458,65384.0,65383.0,1.12422964]
["bitfinex","BTCUSD",1718390650545,0.00183458,65384.0,65383.0,1.09590026]
["bitfinex","BTCUSD",1718390650769,0.00183458,65384.0,65383.0,1.09066346]
["bitfinex","BTCUSD",1718390650972,0.00183458,65384.0,65383.0,1.07066346]
["bitfinex","BTCUSD",1718390651582,0.00183458,65384.0,65383.0,1.13935022]
["bitfinex","BTCUSD",1718390652543,0.00183458,65384.0,65383.0,1.07066346]
["bitfinex","BTCUSD",1718390653190,0.00183458,65384.0,65383.0,1.10196661]
["bitfinex","BTCUSD",1718390653358,0.00183458,65384.0,65383.0,1.2224696]
["bitfinex","BTCUSD",1718390653566,0.00183458,65384.0,65383.0,0.52729081]
["bitfinex","BTCUSD",1718390653778,0.00183458,65384.0,65383.0,0.30565981]
["bitfinex","BTCUSD",1718390653977,0.00183458,65384.0,65383.0,0.45860381]
["bitfinex","BTCUSD",1718390654192,0.00183458,65384.0,65383.0,0.5043946]
["bitfinex","BTCUSD",1718390654495,0.00183458,65384.0,65383.0,0.8102836]
["bitfinex","BTCUSD",1718390654700,0.00183458,65384.0,65383.0,1.25619502]
["bitfinex","BTCUSD",1718390654904,0.00183458,65384.0,65383.0,1.18750729]
["bitfinex","BTCUSD",1718390655538,0.00183458,65384.0,65383.0,1.2562296]
["bitfinex","BTCUSD",1718390656318,0.00183458,65384.0,65383.0,1.25623093]
["bitfinex","BTCUSD",1718390656483,0.00183458,65384.0,65383.0,1.13906758]
["bitfinex","BTCUSD",1718390656701,0.00183458,65384.0,65383.0,1.15906758]
["bitfinex","BTCUSD",1718390656896,0.00183458,65384.0,65383.0,1.27644495]
["bitfinex","BTCUSD",1718390657102,0.00183458,65384.0,65383.0,1.20775918]
["bitfinex","BTCUSD",1718390657620,0.00183458,65384.0,65383.0,1.27644415]
["bitfinex","BTCUSD",1718390657825,0.00183458,65384.0,65383.0,2.45182497]
["bitfinex","BTCUSD",1718390658006,0.00183458,65384.0,65383.0,2.60667369]
["bitfinex","BTCUSD",1718390658145,0.00183458,65384.0,65383.0,3.00667369]
["bitfinex","BTCUSD",1718390658758,0.00183458,65384.0,65383.0,2.60667369]
["bitfinex","BTCUSD",1718390658958,0.00183458,65384.0,65383.0,3.10298306]
["bitfinex","BTCUSD",1718390659184,0.00183458,65384.0,65383.0,2.79155634]
["bitfinex","BTCUSD",1718390659921,0.00183458,65384.0,65383.0,4.57965274]
["bitfinex","BTCUSD",1718390660219,0.00599876,65385.0,65384.0,1.49608568]
["bitfinex","BTCUSD",1718390660445,0.00599876,65385.0,65384.0,3.27495558]
["bitfinex","BTCUSD",1718390661872,0.00599876,65385.0,65384.0,2.87495558]
["bitfinex","BTCUSD",1718390662165,0.00599876,65385.0,65384.0,2.74970397]
["bitfinex","BTCUSD",1718390662399,0.00599876,65385.0,65384.0,2.88695111]
["bitfinex","BTCUSD",1718390662530,0.00599876,65385.0,65384.0,2.57545863]
["bitfinex","BTCUSD",1718390662920,0.00599876,65385.0,65384.0,2.54063781]
["bitfinex","BTCUSD",1718390663123,0.00599876,65385.0,65384.0,2.54035616]
["bitfinex","BTCUSD",1718390663327,0.00599876,65385.0,65384.0,2.55435616]
["bitfinex","BTCUSD",1718390663790,0.00599876,65385.0,65384.0,2.58923807]
["bitfinex","BTCUSD",1718390664150,0.00599876,65385.0,65384.0,2.58320664]
["bitfinex","BTCUSD",1718390664679,0.00599876,65385.0,65384.0,2.54832473]
["bitfinex","BTCUSD",1718390664921,0.00599876,65385.0,65384.0,2.53400444]
["bitfinex","BTCUSD",1718390665510,0.00455349,65385.0,65384.0,2.5355085]
["bitfinex","BTCUSD",1718390665726,0.00455349,65385.0,65384.0,2.88078506]
["bitfinex","BTCUSD",1718390665935,0.00939401,65400.0,65384.0,2.88078506]
["bitfinex","BTCUSD",1718390665936,0.00939401,65400.0,65399.0,1.31364403]
["bitfinex","BTCUSD",1718390666150,0.0131031,65416.0,65415.0,0.52901703]
["bitfinex","BTCUSD",1718390666355,0.0131031,65416.0,65415.0,2.05909943]
["bitfinex","BTCUSD",1718390666564,0.0131031,65416.0,65415.0,0.94869979]
["bitfinex","BTCUSD",1718390666782,0.0131031,65416.0,65415.0,0.69970474]
["bitfinex","BTCUSD",1718390666993,0.0131031,65416.0,65415.0,1.00544474]
["bitfinex","BTCUSD",1718390667252,0.0131031,65416.0,65415.0,1.31118474]
["bitfinex","BTCUSD",1718390667866,0.0131031,65416.0,65415.0,1.33318474]
["bitfinex","BTCUSD",1718390668281,0.0131031,65416.0,65415.0,1.32318474]
["bitfinex","BTCUSD",1718390668506,0.0131031,65416.0,65415.0,1.33418474]
["bitfinex","BTCUSD",1718390669127,0.0131031,65416.0,65415.0,1.35418474]
["bitfinex","BTCUSD",1718390670045,0.0131031,65416.0,65415.0,1.34218474]
["bitfinex","BTCUSD",1718390670412,0.0131031,65416.0,65415.0,1.34418474]
["bitfinex","BTCUSD",1718390670821,0.0131031,65416.0,65415.0,1.34318474]
["bitfinex","BTCUSD",1718390671025,0.0131031,65416.0,65415.0,1.5157245]
["bitfinex","BTCUSD",1718390671203,0.0131031,65416.0,65415.0,1.5297245]
["bitfinex","BTCUSD",1718390671406,0.0131031,65416.0,65415.0,1.51540421]
["bitfinex","BTCUSD",1718390672031,0.0131031,65416.0,65415.0,1.82114421]
["bitfinex","BTCUSD",1718390672460,0.0131031,65416.0,65415.0,1.51540421]
["bitfinex","BTCUSD",1718390673031,0.0131031,65416.0,65415.0,1.8208627]
["bitfinex","BTCUSD",1718390673228,0.0131031,65416.0,65415.0,1.9208627]
["bitfinex","BTCUSD",1718390673431,0.0131031,65416.0,65415.0,2.50658671]
["bitfinex","BTCUSD",1718390673670,0.0131031,65416.0,65415.0,2.55658671]
["bitfinex","BTCUSD",1718390673671,0.01403811,65416.0,65415.0,2.55658671]
["bitfinex","BTCUSD",1718390673869,0.01403811,65416.0,65415.0,2.74228671]
["bitfinex","BTCUSD",1718390674088,0.01403811,65416.0,65415.0,3.01258986]
["bitfinex","BTCUSD",1718390674389,0.01403811,65416.0,65415.0,3.08090517]
["bitfinex","BTCUSD",1718390674520,0.01403811,65416.0,65415.0,2.74228671]
["bitfinex","BTCUSD",1718390674721,0.01403811,65416.0,65415.0,2.82855785]
["bitfinex","BTCUSD",1718390674946,0.01403811,65416.0,65415.0,2.74228671]
["bitfinex","BTCUSD",1718390675153,0.01403811,65416.0,65415.0,2.78825333]
["bitfinex","BTCUSD",1718390675327,0.01403811,65416.0,65415.0,2.74273032]
["bitfinex","BTCUSD",1718390676132,0.01403811,65416.0,65415.0,2.61591929]
["bitfinex","BTCUSD",1718390676307,0.01403811,65416.0,65415.0,2.74273388]
["bitfinex","BTCUSD",1718390677356,0.01403811,65416.0,65415.0,2.63460987]
["bitfinex","BTCUSD",1718390677765,0.00039178,65427.0,65426.0,0.02012552]
["bitfinex","BTCUSD",1718390677967,0.4697,65445.0,65444.0,0.00012552]
["bitfinex","BTCUSD",1718390678101,0.46563536,65446.0,65428.0,0.05]
["bitfinex","BTCUSD",1718390678102,0.009372,65446.0,65445.0,0.45852552]
["bitfinex","BTCUSD",1718390678707,0.009372,65446.0,65445.0,1.06972552]
["bitfinex","BTCUSD",1718390679025,0.083772,65446.0,65445.0,1.06972552]
["bitfinex","BTCUSD",1718390679988,0.083772,65446.0,65445.0,0.76412552]
["bitfinex","BTCUSD",1718390680191,0.083772,65446.0,65445.0,0.76384352]
["bitfinex","BTCUSD",1718390680977,0.083772,65446.0,65445.0,0.00512552]
["bitfinex","BTCUSD",1718390681215,0.083772,65446.0,65445.0,0.15292552]
["bitfinex","BTCUSD",1718390681391,0.08229736,65446.0,65445.0,0.15292552]
["bitfinex","BTCUSD",1718390681569,0.08229736,65446.0,65445.0,0.16492552]
["bitfinex","BTCUSD",1718390681774,0.08229736,65446.0,65445.0,0.15292552]
["bitfinex","BTCUSD",1718390681995,0.08229736,65446.0,65445.0,0.16692552]
["bitfinex","BTCUSD",1718390682252,0.08229736,65446.0,65445.0,0.17892552]
["bitfinex","BTCUSD",1718390682397,0.08229736,65446.0,65445.0,0.026]
["bitfinex","BTCUSD",1718390682599,0.08229736,65446.0,65445.0,0.012]
["bitfinex","BTCUSD",1718390682600,0.81769506,65446.0,65445.0,0.012]
["bitfinex","BTCUSD",1718390683022,1.12329006,65446.0,65445.0,0.025]
["bitfinex","BTCUSD",1718390683250,0.33948515,65446.0,65445.0,0.025]
["bitfinex","BTCUSD",1718390683605,0.33948515,65446.0,65445.0,0.013]
["bitfinex","BTCUSD",1718390683806,0.35930306,65446.0,65445.0,0.024]
["bitfinex","BTCUSD",1718390684029,0.49228215,65446.0,65445.0,0.024]
["bitfinex","BTCUSD",1718390684233,0.33948515,65446.0,65445.0,0.011]
["bitfinex","BTCUSD",1718390684642,0.81769506,65446.0,65445.0,0.011]
["bitfinex","BTCUSD",1718390684838,0.152806,65443.0,65435.0,0.02017237]
["bitfinex","BTCUSD",1718390685193,0.152806,65443.0,65432.0,0.01444581]
["bitfinex","BTCUSD",1718390685194,0.19881791,65441.0,65432.0,0.01444581]
["bitfinex","BTCUSD",1718390685403,0.17262991,65440.0,65432.0,0.01444581]
["bitfinex","BTCUSD",1718390685591,0.17263191,65439.0,65432.0,0.01444581]
["bitfinex","BTCUSD",1718390685802,0.305632,65439.0,65432.0,0.01444581]
["bitfinex","BTCUSD",1718390685954,0.305632,65439.0,65433.0,0.00012552]
["bitfinex","BTCUSD",1718390686153,0.152816,65438.0,65435.0,0.01]
["bitfinex","BTCUSD",1718390686395,0.152811,65440.0,65435.0,0.01]
["bitfinex","BTCUSD",1718390686605,0.0739,65437.0,65435.0,0.01]
["bitfinex","BTCUSD",1718390686984,0.08384343,65437.0,65435.0,0.01]
["bitfinex","BTCUSD",1718390687384,0.0739,65437.0,65435.0,0.008]
["bitfinex","BTCUSD",1718390687613,0.08384343,65437.0,65435.0,0.008]
["bitfinex","BTCUSD",1718390687770,0.23666143,65437.0,65432.0,0.02732029]
["bitfinex","BTCUSD",1718390687972,0.0739,65437.0,65432.0,0.02744581]
["bitfinex","BTCUSD",1718390688176,0.0739,65437.0,65433.0,0.00012552]
["bitfinex","BTCUSD",1718390688574,0.226719,65437.0,65435.0,0.01]
["bitfinex","BTCUSD",1718390688797,0.0739,65437.0,65435.0,0.018]
["bitfinex","BTCUSD",1718390689697,0.0739,65437.0,65435.0,0.008]
["bitfinex","BTCUSD",1718390690113,0.0739,65437.0,65432.0,0.00012552]
["bitfinex","BTCUSD",1718390690422,0.0739,65437.0,65432.0,0.012]
["bitfinex","BTCUSD",1718390690623,0.0739,65437.0,65432.0,0.01212552]
["bitfinex","BTCUSD",1718390690847,0.0739,65437.0,65435.0,0.008]
["bitfinex","BTCUSD",1718390691052,0.0739,65437.0,65436.0,0.00012552]
["bitfinex","BTCUSD",1718390691296,0.0739,65437.0,65436.0,0.45858852]
["bitfinex","BTCUSD",1718390691501,0.179,65441.0,65440.0,0.00012552]
["bitfinex","BTCUSD",1718390692470,0.179,65441.0,65440.0,0.15293652]
["bitfinex","BTCUSD",1718390692872,0.179,65441.0,65440.0,0.15893652]
["bitfinex","BTCUSD",1718390693264,0.179,65441.0,65440.0,0.464434]
["bitfinex","BTCUSD",1718390693466,0.179,65441.0,65440.0,0.006]
["bitfinex","BTCUSD",1718390693615,0.179,65441.0,65440.0,0.00612552]
["bitfinex","BTCUSD",1718390693818,0.179,65441.0,65440.0,0.15893652]
["bitfinex","BTCUSD",1718390694024,0.179,65441.0,65440.0,0.16293652]
["bitfinex","BTCUSD",1718390694193,0.179,65441.0,65440.0,0.01012552]
["bitfinex","BTCUSD",1718390695201,0.179,65441.0,65440.0,0.5953655]
["bitfinex","BTCUSD",1718390695400,0.179,65441.0,65440.0,0.1369315]
["bitfinex","BTCUSD",1718390696015,0.179,65441.0,65440.0,0.2897425]
["bitfinex","BTCUSD",1718390696226,0.179,65441.0,65440.0,0.28974236]
["bitfinex","BTCUSD",1718390696427,0.179,65441.0,65440.0,0.59536536]
["bitfinex","BTCUSD",1718390697005,0.49020065,65444.0,65443.0,0.30573452]
["bitfinex","BTCUSD",1718390697182,0.49020065,65444.0,65443.0,0.15292952]
["bitfinex","BTCUSD",1718390697388,0.4697,65444.0,65443.0,0.8909488]
["bitfinex","BTCUSD",1718390697586,0.4697,65444.0,65443.0,1.6788578]
["bitfinex","BTCUSD",1718390697795,0.4697,65444.0,65443.0,1.37324671]
["bitfinex","BTCUSD",1718390698562,0.4697,65444.0,65443.0,1.69685571]
["bitfinex","BTCUSD",1718390698774,0.00789736,65446.0,65445.0,0.76412552]
["bitfinex","BTCUSD",1718390698981,0.00789736,65446.0,65445.0,0.89092471]
["bitfinex","BTCUSD",1718390699178,0.00789736,65446.0,65445.0,1.19652471]
["bitfinex","BTCUSD",1718390699416,0.00789736,65446.0,65445.0,1.21650754]
["bitfinex","BTCUSD",1718390699625,0.00789736,65446.0,65445.0,0.89090754]
["bitfinex","BTCUSD",1718390700181,0.00789736,65446.0,65445.0,0.89062554]
["bitfinex","BTCUSD",1718390700552,0.18629736,65446.0,65445.0,0.12678202]
["bitfinex","BTCUSD",1718390700770,0.33909436,65446.0,65445.0,0.12678202]
["bitfinex","BTCUSD",1718390701006,0.152802,65444.0,65443.0,0.018]
["bitfinex","BTCUSD",1718390701217,0.458406,65444.0,65443.0,0.008]
["bitfinex","BTCUSD",1718390701424,0.47822391,65444.0,65443.0,0.008]
["bitfinex","BTCUSD",1718390701831,0.17261991,65444.0,65443.0,0.008]
["bitfinex","BTCUSD",1718390702043,0.19624079,65446.0,65437.0,0.00012552]
["bitfinex","BTCUSD",1718390702261,0.18629736,65446.0,65439.0,0.152813]
["bitfinex","BTCUSD",1718390702450,0.20611527,65446.0,65443.0,0.018]
["bitfinex","BTCUSD",1718390702671,0.00994343,65445.0,65443.0,0.018]
["bitfinex","BTCUSD",1718390702887,0.8160117,65444.0,65443.0,0.018]
["bitfinex","BTCUSD",1718390703292,1.1216157,65444.0,65443.0,0.018]
["bitfinex","BTCUSD",1718390703474,1.1955157,65444.0,65443.0,0.018]
["bitfinex","BTCUSD",1718390703685,1.5011197,65444.0,65443.0,0.01]
["bitfinex","BTCUSD",1718390703889,1.5011197,65444.0,65435.0,0.01432029]
["bitfinex","BTCUSD",1718390703890,0.226721,65436.0,65435.0,0.01432029]
["bitfinex","BTCUSD",1718390704098,0.226721,65436.0,65435.0,0.14114083]
["bitfinex","BTCUSD",1718390704305,0.0739,65436.0,65435.0,0.14114083]
["bitfinex","BTCUSD",1718390704516,0.838005,65436.0,65435.0,0.14114083]
["bitfinex","BTCUSD",1718390704717,0.532363,65436.0,65435.0,0.01432029]
["bitfinex","BTCUSD",1718390704922,0.96232291,65436.0,65435.0,0.01432029]
["bitfinex","BTCUSD",1718390705347,0.636863,65436.0,65435.0,0.01432029]
["bitfinex","BTCUSD",1718390705547,0.636863,65436.0,65435.0,0.02032029]
["bitfinex","BTCUSD",1718390705744,0.65668091,65436.0,65435.0,0.02032029]
["bitfinex","BTCUSD",1718390705956,1.26796491,65436.0,65435.0,0.02032029]
["bitfinex","BTCUSD",1718390706172,1.4200527,65436.0,65435.0,0.02032029]
["bitfinex","BTCUSD",1718390706382,1.97106119,65436.0,65435.0,0.006]
["bitfinex","BTCUSD",1718390706587,2.49928319,65436.0,65435.0,0.006]
["bitfinex","BTCUSD",1718390706790,2.67672251,65436.0,65435.0,0.006]
["bitfinex","BTCUSD",1718390707004,1.54526991,65433.0,65432.0,0.00085]
["bitfinex","BTCUSD",1718390707205,2.63066749,65433.0,65432.0,0.00085]
["bitfinex","BTCUSD",1718390707414,2.65810681,65433.0,65432.0,0.00085]
["bitfinex","BTCUSD",1718390707650,2.10036302,65433.0,65432.0,0.00085]
["bitfinex","BTCUSD",1718390707867,0.78897179,65433.0,65432.0,0.00085]
["bitfinex","BTCUSD",1718390708077,0.15208779,65433.0,65432.0,0.00085]
["bitfinex","BTCUSD",1718390708482,0.30491579,65433.0,65432.0,0.00185]
["bitfinex","BTCUSD",1718390708683,0.61057179,65433.0,65432.0,0.00285]
["bitfinex","BTCUSD",1718390709235,1.22188379,65433.0,65432.0,0.00185]
["bitfinex","BTCUSD",1718390709470,1.2417017,65433.0,65432.0,0.00685]
["bitfinex","BTCUSD",1718390709929,0.305708,65422.0,65418.0,0.00012552]
["bitfinex","BTCUSD",1718390710171,0.152854,65422.0,65419.0,0.12684165]
["bitfinex","BTCUSD",1718390710573,0.3796,65424.0,65419.0,0.12696717]
["bitfinex","BTCUSD",1718390710574,0.0739,65424.0,65419.0,0.12696717]
["bitfinex","BTCUSD",1718390710768,0.0739,65424.0,65419.0,0.00012552]
["bitfinex","BTCUSD",1718390711131,0.0739,65424.0,65416.0,0.01432029]
["bitfinex","BTCUSD",1718390711132,0.226749,65424.0,65418.0,0.00912552]
["bitfinex","BTCUSD",1718390711376,0.47839891,65419.0,65416.0,0.01432029]
["bitfinex","BTCUSD",1718390711603,0.458595,65417.0,65416.0,0.01432029]
["bitfinex","BTCUSD",1718390712029,0.15287,65415.0,65410.0,0.00012552]
["bitfinex","BTCUSD",1718390712181,0.15287,65415.0,65405.0,0.2014]
["bitfinex","BTCUSD",1718390712182,0.152877,65412.0,65405.0,0.2014]
["bitfinex","BTCUSD",1718390712398,0.644284,65419.0,65408.0,0.00012552]
["bitfinex","BTCUSD",1718390712603,0.644284,65419.0,65411.0,0.00012552]
["bitfinex","BTCUSD",1718390712604,0.152867,65417.0,65411.0,0.00012552]
["bitfinex","BTCUSD",1718390713136,0.152867,65417.0,65416.0,0.004]
["bitfinex","BTCUSD",1718390713354,0.12431791,65420.0,65416.0,0.004]
["bitfinex","BTCUSD",1718390713534,0.1857,65419.0,65418.0,0.009]
["bitfinex","BTCUSD",1718390713828,0.1857,65419.0,65416.0,0.004]
["bitfinex","BTCUSD",1718390713829,0.491421,65419.0,65416.0,0.004]
["bitfinex","BTCUSD",1718390714039,0.152865,65417.0,65416.0,0.004]
["bitfinex","BTCUSD",1718390714258,0.153865,65417.0,65416.0,0.004]
["bitfinex","BTCUSD",1718390714465,0.40944679,65420.0,65413.0,0.00012552]
["bitfinex","BTCUSD",1718390714718,0.15208779,65420.0,65417.0,0.00012552]
["bitfinex","BTCUSD",1718390714931,0.15208779,65420.0,65411.0,0.314757]
["bitfinex","BTCUSD",1718390714932,0.002,65419.0,65416.0,0.00012552]
["bitfinex","BTCUSD",1718390715142,0.002,65419.0,65415.0,0.15287]
["bitfinex","BTCUSD",1718390715346,0.002,65419.0,65416.0,0.00012552]
["bitfinex","BTCUSD",1718390715559,0.002,65419.0,65417.0,0.00012552]
["bitfinex","BTCUSD",1718390715766,0.002,65419.0,65418.0,0.00012552]
["bitfinex","BTCUSD",1718390715988,0.002,65419.0,65417.0,0.00012552]
["bitfinex","BTCUSD",1718390716196,0.002,65419.0,65416.0,0.00412552]
["bitfinex","BTCUSD",1718390716404,0.002,65419.0,65416.0,0.004]
["bitfinex","BTCUSD",1718390716642,0.002,65419.0,65416.0,0.00412552]
["bitfinex","BTCUSD",1718390717297,0.1857,65421.0,65420.0,0.00012552]
["bitfinex","BTCUSD",1718390717511,0.15208779,65421.0,65417.0,0.00012552]
["bitfinex","BTCUSD",1718390717735,0.001,65420.0,65412.0,0.00012552]
["bitfinex","BTCUSD",1718390717942,0.152859,65420.0,65413.0,0.00012552]
["bitfinex","BTCUSD",1718390718156,0.152859,65420.0,65418.0,0.001]
["bitfinex","BTCUSD",1718390718568,0.152859,65420.0,65414.0,0.00012552]
["bitfinex","BTCUSD",1718390718986,0.152859,65420.0,65417.0,0.002]
["bitfinex","BTCUSD",1718390719202,0.1857,65424.0,65417.0,0.002]
["bitfinex","BTCUSD",1718390719415,0.1801,65434.0,65420.0,0.15298252]
["bitfinex","BTCUSD",1718390719622,0.15208779,65428.0,65424.0,0.00012552]
["bitfinex","BTCUSD",1718390719867,0.15208779,65428.0,65426.0,0.00012552]
["bitfinex","BTCUSD",1718390720134,0.80121791,65439.0,65422.0,0.305704]
["bitfinex","BTCUSD",1718390720135,0.1054,65437.0,65427.0,0.00012552]
["bitfinex","BTCUSD",1718390720333,0.1054,65437.0,65418.0,0.48352552]
["bitfinex","BTCUSD",1718390720334,0.305686,65427.0,65418.0,0.48352552]
["bitfinex","BTCUSD",1718390720509,0.305686,65427.0,65418.0,0.00012552]
["bitfinex","BTCUSD",1718390720510,0.152855,65422.0,65418.0,0.00012552]
["bitfinex","BTCUSD",1718390720760,0.305694,65425.0,65417.0,0.01432029]
["bitfinex","BTCUSD",1718390720761,0.01981791,65419.0,65417.0,0.01432029]
["bitfinex","BTCUSD",1718390720958,0.16280643,65418.0,65417.0,0.01432029]
["bitfinex","BTCUSD",1718390721181,0.458589,65418.0,65417.0,0.01432029]
["bitfinex","BTCUSD",1718390721415,0.002,65420.0,65418.0,0.00012552]
["bitfinex","BTCUSD",1718390721619,0.002,65420.0,65418.0,0.00112552]
["bitfinex","BTCUSD",1718390721824,0.002,65420.0,65419.0,0.00012552]
["bitfinex","BTCUSD",1718390722148,0.0747,65423.0,65417.0,0.01432029]
["bitfinex","BTCUSD",1718390722500,0.0747,65423.0,65420.0,0.00012552]
["bitfinex","BTCUSD",1718390723337,0.1857,65424.0,65420.0,0.00012552]
["bitfinex","BTCUSD",1718390724149,0.152854,65422.0,65417.0,0.01432029]
["bitfinex","BTCUSD",1718390724347,0.153851,65423.0,65417.0,0.01432029]
["bitfinex","BTCUSD",1718390724558,0.17266891,65423.0,65417.0,0.01432029]
["bitfinex","BTCUSD",1718390724759,0.01981791,65423.0,65417.0,0.01432029]
["bitfinex","BTCUSD",1718390724976,0.152854,65422.0,65417.0,0.01432029]
["bitfinex","BTCUSD",1718390725382,0.02181791,65423.0,65417.0,0.01832029]
["bitfinex","BTCUSD",1718390725529,0.152856,65421.0,65417.0,0.01832029]
["bitfinex","BTCUSD",1718390725727,0.02181791,65423.0,65417.0,0.01832029]
["bitfinex","BTCUSD",1718390725937,0.458564,65422.0,65417.0,0.01832029]
["bitfinex","BTCUSD",1718390726330,0.152856,65421.0,65417.0,0.02232029]
["bitfinex","BTCUSD",1718390726789,0.305726,65418.0,65417.0,0.01832029]
["bitfinex","BTCUSD",1718390726993,0.152863,65418.0,65417.0,0.01832029]
["bitfinex","BTCUSD",1718390727216,0.305711,65422.0,65417.0,0.02032029]
["bitfinex","BTCUSD",1718390727506,0.15286,65420.0,65417.0,0.004]
["bitfinex","BTCUSD",1718390727723,0.152854,65422.0,65418.0,0.00012552]
["bitfinex","BTCUSD",1718390727918,0.1857,65424.0,65418.0,0.00012552]
["bitfinex","BTCUSD",1718390728120,0.152852,65423.0,65419.0,0.00012552]
["bitfinex","BTCUSD",1718390728321,0.49063679,65424.0,65419.0,0.00012552]
["bitfinex","BTCUSD",1718390728677,0.49063679,65424.0,65421.0,0.00012552]
["bitfinex","BTCUSD",1718390728889,0.33778779,65424.0,65421.0,0.00012552]
["bitfinex","BTCUSD",1718390729297,0.33778779,65424.0,65418.0,0.00012552]
["bitfinex","BTCUSD",1718390729500,0.152851,65423.0,65418.0,0.002]
["bitfinex","BTCUSD",1718390729710,0.33778779,65424.0,65418.0,0.002]
["bitfinex","BTCUSD",1718390729918,0.305707,65423.0,65418.0,0.002]
["bitfinex","BTCUSD",1718390730125,0.15286,65419.0,65418.0,0.002]
["bitfinex","BTCUSD",1718390730553,0.152858,65420.0,65418.0,0.002]
["bitfinex","BTCUSD",1718390730758,0.152858,65420.0,65413.0,0.00012552]
["bitfinex","BTCUSD",1718390730759,0.31566443,65419.0,65413.0,0.00012552]
["bitfinex","BTCUSD",1718390730966,0.152861,65419.0,65414.0,0.00012552]
["bitfinex","BTCUSD",1718390731300,0.152855,65422.0,65415.0,0.00012552]
["bitfinex","BTCUSD",1718390731498,0.152856,65421.0,65413.0,0.12669417]
["bitfinex","BTCUSD",1718390731637,0.16279943,65421.0,65412.0,0.266]
["bitfinex","BTCUSD",1718390731844,0.17279943,65421.0,65413.0,0.06342418]
["bitfinex","BTCUSD",1718390732052,0.17279943,65421.0,65413.0,0.07642418]
["bitfinex","BTCUSD",1718390732272,0.17279943,65421.0,65414.0,0.06342504]
["bitfinex","BTCUSD",1718390732273,0.152856,65421.0,65414.0,0.06342504]
["bitfinex","BTCUSD",1718390732704,0.15208779,65422.0,65414.0,0.06342504]
["bitfinex","BTCUSD",1718390732951,0.15208779,65422.0,65415.0,0.15287]
["bitfinex","BTCUSD",1718390733162,0.15208779,65422.0,65415.0,0.305739]
["bitfinex","BTCUSD",1718390733605,0.1857,65424.0,65417.0,0.305727]
["bitfinex","BTCUSD",1718390733822,0.33778779,65424.0,65418.0,0.2219]
["bitfinex","BTCUSD",1718390734055,0.15208779,65424.0,65421.0,0.152856]
["bitfinex","BTCUSD",1718390734274,0.31488022,65424.0,65418.0,0.2219]
["bitfinex","BTCUSD",1718390734495,0.152854,65422.0,65418.0,0.2219]
["bitfinex","BTCUSD",1718390734705,0.152855,65422.0,65418.0,0.2219]
["bitfinex","BTCUSD",1718390735348,0.152855,65422.0,65413.0,0.206]
["bitfinex","BTCUSD",1718390735550,0.152855,65422.0,65414.0,0.06342421]
["bitfinex","BTCUSD",1718390735751,0.152855,65422.0,65415.0,0.06342424]
["bitfinex","BTCUSD",1718390735975,0.35773122,65424.0,65416.0,0.06342424]
["bitfinex","BTCUSD",1718390736174,0.152855,65422.0,65418.0,0.002]
["bitfinex","BTCUSD",1718390736522,0.51058022,65424.0,65418.0,0.002]
["bitfinex","BTCUSD",1718390736668,0.152852,65423.0,65418.0,0.002]
["bitfinex","BTCUSD",1718390737481,0.152854,65422.0,65418.0,0.002]
["bitfinex","BTCUSD",1718390738443,0.152854,65422.0,65417.0,0.00085]
["bitfinex","BTCUSD",1718390738774,0.152856,65421.0,65417.0,0.00085]
["bitfinex","BTCUSD",1718390739804,0.15378601,65423.0,65417.0,0.00385]
["bitfinex","BTCUSD",1718390740017,0.00093501,65423.0,65417.0,0.00385]
["bitfinex","BTCUSD",1718390740182,0.00093501,65423.0,65417.0,0.00085]
["bitfinex","BTCUSD",1718390741188,0.15378701,65423.0,65417.0,0.00085]
["bitfinex","BTCUSD",1718390741402,0.30663901,65423.0,65418.0,0.12684799]
["bitfinex","BTCUSD",1718390741643,0.00093501,65423.0,65419.0,0.12684799]
["bitfinex","BTCUSD",1718390741845,0.152863,65418.0,65417.0,0.00385]
["bitfinex","BTCUSD",1718390742042,0.00093501,65423.0,65417.0,0.13041654]
["bitfinex","BTCUSD",1718390742043,0.152857,65421.0,65417.0,0.13041654]
["bitfinex","BTCUSD",1718390742255,0.152863,65418.0,65417.0,0.00056849]
["bitfinex","BTCUSD",1718390742468,0.152863,65418.0,65417.0,0.12741662]
["bitfinex","BTCUSD",1718390743327,0.33856,65419.0,65417.0,0.12741662]
["bitfinex","BTCUSD",1718390743531,0.33856,65419.0,65418.0,0.12684813]
["bitfinex","BTCUSD",1718390743736,0.644281,65419.0,65418.0,0.12684813]
["bitfinex","BTCUSD",1718390744507,1.42775422,65419.0,65418.0,0.12684813]
["bitfinex","BTCUSD",1718390744707,1.42775422,65419.0,65417.0,0.00356849]
["bitfinex","BTCUSD",1718390744708,0.78425843,65418.0,65417.0,0.00356849]
["bitfinex","BTCUSD",1718390744914,0.78425843,65418.0,65417.0,0.00056849]
["bitfinex","BTCUSD",1718390744915,1.31707222,65418.0,65417.0,0.00056849]
["bitfinex","BTCUSD",1718390745110,1.31707222,65418.0,65417.0,0.00256849]
["bitfinex","BTCUSD",1718390745536,1.42277222,65418.0,65417.0,0.00256849]
["bitfinex","BTCUSD",1718390746101,1.42277222,65418.0,65417.0,0.00056849]
["bitfinex","BTCUSD",1718390746325,1.42277222,65418.0,65417.0,0.00156849]
["bitfinex","BTCUSD",1718390746529,1.42677222,65418.0,65417.0,0.00156849]
["bitfinex","BTCUSD",1718390747611,1.40682879,65418.0,65417.0,0.00156849]
["bitfinex","BTCUSD",1718390747823,0.15608779,65418.0,65417.0,0.00156849]
["bitfinex","BTCUSD",1718390748058,0.82032022,65418.0,65417.0,0.00156849]
["bitfinex","BTCUSD",1718390748281,1.10610279,65418.0,65417.0,0.00156849]
["bitfinex","BTCUSD",1718390749290,0.49465079,65418.0,65417.0,0.00156849]
["bitfinex","BTCUSD",1718390749494,0.80037679,65418.0,65417.0,0.00156849]
["bitfinex","BTCUSD",1718390749683,1.10610279,65418.0,65417.0,0.00156849]
["bitfinex","BTCUSD",1718390750338,0.80037679,65418.0,65417.0,0.00128649]
["bitfinex","BTCUSD",1718390751305,0.82032022,65418.0,65417.0,0.00128649]
["bitfinex","BTCUSD",1718390751531,1.12604622,65418.0,65417.0,0.00128649]
["bitfinex","BTCUSD",1718390752403,1.43177222,65418.0,65417.0,0.00128649]
["bitfinex","BTCUSD",1718390753025,1.12604622,65418.0,65417.0,0.00128649]
["bitfinex","BTCUSD",1718390754032,1.43177222,65418.0,65417.0,0.00128649]
["bitfinex","BTCUSD",1718390755393,1.99568601,65418.0,65417.0,0.00128649]
["bitfinex","BTCUSD",1718390755599,2.38786499,65418.0,65417.0,0.00128649]
["bitfinex","BTCUSD",1718390755800,2.08213899,65418.0,65417.0,0.00128649]
["bitfinex","BTCUSD",1718390756006,2.16805724,65418.0,65417.0,0.00128649]
["bitfinex","BTCUSD",1718390756205,2.01596945,65418.0,65417.0,0.00128649]
["bitfinex","BTCUSD",1718390756404,2.01196945,65418.0,65417.0,0.00128649]
["bitfinex","BTCUSD",1718390756606,2.01196945,65418.0,65417.0,0.00028649]
["bitfinex","BTCUSD",1718390756844,2.01596945,65418.0,65417.0,0.00028649]
["bitfinex","BTCUSD",1718390757077,2.01596945,65418.0,65417.0,0.00128649]
["bitfinex","BTCUSD",1718390757223,1.9300512,65418.0,65417.0,0.00028649]
["bitfinex","BTCUSD",1718390757428,1.9260512,65418.0,65417.0,0.00028649]
["bitfinex","BTCUSD",1718390757797,1.9300512,65418.0,65417.0,0.00128649]
["bitfinex","BTCUSD",1718390758784,1.9380512,65418.0,65417.0,0.00228649]
["bitfinex","BTCUSD",1718390759157,0.92840279,65418.0,65417.0,0.00228649]
["bitfinex","BTCUSD",1718390759369,0.16408779,65418.0,65417.0,0.00228649]
["bitfinex","BTCUSD",1718390759580,0.16408779,65418.0,65417.0,0.11224213]
["bitfinex","BTCUSD",1718390760176,0.012,65418.0,65417.0,0.11196013]
["bitfinex","BTCUSD",1718390760381,0.012,65418.0,65417.0,0.26482513]
["bitfinex","BTCUSD",1718390760583,0.01970337,65419.0,65417.0,0.10996013]
["bitfinex","BTCUSD",1718390760851,0.00093501,65423.0,65418.0,0.10995564]
["bitfinex","BTCUSD",1718390761084,0.008,65418.0,65417.0,0.00100449]
["bitfinex","BTCUSD",1718390761515,0.008,65418.0,65417.0,0.12348318]
["bitfinex","BTCUSD",1718390761725,0.15208779,65422.0,65417.0,0.12248318]
["bitfinex","BTCUSD",1718390761934,0.15208779,65422.0,65418.0,0.12247869]
["bitfinex","BTCUSD",1718390762150,0.15208779,65422.0,65419.0,0.12247869]
["bitfinex","BTCUSD",1718390762354,0.15208779,65422.0,65417.0,0.00100449]
["bitfinex","BTCUSD",1718390762563,0.15208779,65422.0,65418.0,0.12253298]
["bitfinex","BTCUSD",1718390762978,0.15208779,65422.0,65419.0,0.12253298]
["bitfinex","BTCUSD",1718390763229,0.15808779,65422.0,65418.0,0.001]
["bitfinex","BTCUSD",1718390763430,0.15808779,65422.0,65419.0,0.12252139]
["bitfinex","BTCUSD",1718390764049,0.16608779,65422.0,65419.0,0.12252139]
["bitfinex","BTCUSD",1718390764511,0.16608779,65422.0,65419.0,0.27537939]
["bitfinex","BTCUSD",1718390764728,0.15808779,65422.0,65419.0,0.152858]
["bitfinex","BTCUSD",1718390764929,0.15808779,65422.0,65420.0,0.152858]
["bitfinex","BTCUSD",1718390765156,0.16008779,65422.0,65419.0,0.001]
["bitfinex","BTCUSD",1718390765376,0.008,65422.0,65420.0,0.42828539]
["bitfinex","BTCUSD",1718390765592,0.008,65422.0,65421.0,0.98328]
["bitfinex","BTCUSD",1718390765836,0.008,65422.0,65421.0,1.10584939]
["bitfinex","BTCUSD",1718390765837,0.015,65422.0,65421.0,1.10584939]
["bitfinex","BTCUSD",1718390766515,0.015,65422.0,65421.0,1.77110528]
["bitfinex","BTCUSD",1718390766721,0.00038,65422.0,65421.0,1.81678302]
["bitfinex","BTCUSD",1718390766991,0.00038,65422.0,65421.0,1.93784016]
["bitfinex","BTCUSD",1718390767200,0.00093501,65423.0,65422.0,0.764267]
["bitfinex","BTCUSD",1718390767409,0.00093501,65423.0,65422.0,0.88683639]
["bitfinex","BTCUSD",1718390767540,0.00093501,65423.0,65422.0,0.12256939]
["bitfinex","BTCUSD",1718390767776,0.00093501,65423.0,65422.0,0.12682684]
["bitfinex","BTCUSD",1718390769317,0.00093501,65423.0,65422.0,0.12882684]
["bitfinex","BTCUSD",1718390769528,0.00093501,65423.0,65422.0,0.12682684]
["bitfinex","BTCUSD",1718390769997,0.00293501,65423.0,65422.0,0.12682684]
["bitfinex","BTCUSD",1718390770234,0.00293501,65423.0,65422.0,0.13154484]
["bitfinex","BTCUSD",1718390770470,0.00293501,65423.0,65422.0,0.28439784]
["bitfinex","BTCUSD",1718390771155,0.00293501,65423.0,65422.0,0.27677784]
["bitfinex","BTCUSD",1718390771395,0.00293501,65423.0,65422.0,0.27177784]
["bitfinex","BTCUSD",1718390771842,0.00293501,65423.0,65422.0,0.88519184]
["bitfinex","BTCUSD",1718390772091,0.00293501,65423.0,65422.0,1.19089884]
["bitfinex","BTCUSD",1718390772302,0.00293501,65423.0,65422.0,1.70049884]
["bitfinex","BTCUSD",1718390772520,0.00293501,65423.0,65422.0,1.78193859]
["bitfinex","BTCUSD",1718390772994,0.00293501,65423.0,65422.0,1.87315265]
["bitfinex","BTCUSD",1718390773198,0.00293501,65423.0,65422.0,1.85033548]
["bitfinex","BTCUSD",1718390773426,0.00293501,65423.0,65422.0,1.76689573]
["bitfinex","BTCUSD",1718390773878,0.00293501,65423.0,65422.0,1.77689573]
["bitfinex","BTCUSD",1718390774291,0.00293501,65423.0,65422.0,1.70849884]
["bitfinex","BTCUSD",1718390774955,0.00093501,65423.0,65422.0,1.68849884]
["bitfinex","BTCUSD",1718390775159,0.00093501,65423.0,65422.0,1.42836326]
["bitfinex","BTCUSD",1718390775363,0.00193501,65423.0,65422.0,1.38979184]
["bitfinex","BTCUSD",1718390776069,0.00193501,65423.0,65422.0,0.13592484]
["bitfinex","BTCUSD",1718390776269,0.00193501,65423.0,65422.0,0.017]
["bitfinex","BTCUSD",1718390777234,0.00193501,65423.0,65422.0,0.007]
["bitfinex","BTCUSD",1718390777444,0.00193501,65423.0,65422.0,0.009]
["bitfinex","BTCUSD",1718390777646,0.15478601,65423.0,65422.0,0.009]
["bitfinex","BTCUSD",1718390778076,0.00193501,65423.0,65422.0,0.007]
["bitfinex","BTCUSD",1718390778273,0.15478701,65423.0,65421.0,0.00085]
["bitfinex","BTCUSD",1718390778543,0.00193501,65423.0,65421.0,0.00085]
["bitfinex","BTCUSD",1718390778961,0.45856,65422.0,65421.0,0.00085]
["bitfinex","BTCUSD",1718390779162,0.00193501,65423.0,65421.0,0.00085]
["bitfinex","BTCUSD",1718390779377,0.00693501,65423.0,65421.0,0.00085]
["bitfinex","BTCUSD",1718390779561,0.00193501,65423.0,65421.0,0.00085]
["bitfinex","BTCUSD",1718390779776,0.00093501,65423.0,65421.0,0.00085]
["bitfinex","BTCUSD",1718390779993,0.00293501,65423.0,65421.0,0.00085]
["bitfinex","BTCUSD",1718390780322,0.00693501,65423.0,65421.0,0.000568]
["bitfinex","BTCUSD",1718390780526,0.00693501,65423.0,65421.0,0.465568]
["bitfinex","BTCUSD",1718390780527,0.00493501,65423.0,65421.0,0.465568]
["bitfinex","BTCUSD",1718390780742,0.00693501,65423.0,65421.0,0.465568]
["bitfinex","BTCUSD",1718390780952,0.00693501,65423.0,65421.0,0.618423]
["bitfinex","BTCUSD",1718390781466,0.00693501,65423.0,65421.0,0.465568]
["bitfinex","BTCUSD",1718390781883,0.00693501,65423.0,65421.0,0.000568]
["bitfinex","BTCUSD",1718390781884,0.00293501,65423.0,65421.0,0.000568]
["bitfinex","BTCUSD",1718390782274,0.305707,65422.0,65421.0,0.000568]
["bitfinex","BTCUSD",1718390782493,0.45856,65422.0,65421.0,0.000568]
["bitfinex","BTCUSD",1718390782937,0.764267,65422.0,65421.0,0.000568]
["bitfinex","BTCUSD",1718390783157,0.78421043,65422.0,65421.0,0.000568]
["bitfinex","BTCUSD",1718390783367,1.42360522,65422.0,65421.0,0.000568]
["bitfinex","BTCUSD",1718390783631,1.53538946,65422.0,65421.0,0.000568]
["bitfinex","BTCUSD",1718390783871,1.54038946,65422.0,65421.0,0.000568]
["bitfinex","BTCUSD",1718390784304,1.43060522,65422.0,65421.0,0.000568]
["bitfinex","BTCUSD",1718390784503,1.42860522,65422.0,65421.0,0.000568]
["bitfinex","BTCUSD",1718390784817,1.42860522,65422.0,65421.0,0.001568]
["bitfinex","BTCUSD",1718390784818,1.42960522,65422.0,65421.0,0.001568]
["bitfinex","BTCUSD",1718390785319,1.83531222,65422.0,65421.0,0.001568]
["bitfinex","BTCUSD",1718390785582,1.42960522,65422.0,65421.0,0.001568]
["bitfinex","BTCUSD",1718390785769,1.42460522,65422.0,65421.0,0.001568]
["bitfinex","BTCUSD",1718390785997,2.04540001,65422.0,65421.0,0.002568]
["bitfinex","BTCUSD",1718390786793,2.04540001,65422.0,65417.0,4.49e-06]
["bitfinex","BTCUSD",1718390786794,1.45088443,65418.0,65417.0,4.49e-06]
["bitfinex","BTCUSD",1718390787041,2.59321433,65418.0,65417.0,4.49e-06]
["bitfinex","BTCUSD",1718390787201,2.6332709,65418.0,65417.0,4.49e-06]
["bitfinex","BTCUSD",1718390787424,3.14108469,65418.0,65417.0,4.49e-06]
["bitfinex","BTCUSD",1718390787819,3.19717255,65418.0,65417.0,4.49e-06]
["bitfinex","BTCUSD",1718390788049,2.89144655,65418.0,65417.0,4.49e-06]
["bitfinex","BTCUSD",1718390788253,2.91444655,65418.0,65417.0,4.49e-06]
["bitfinex","BTCUSD",1718390788474,2.85835869,65418.0,65417.0,4.49e-06]
["bitfinex","BTCUSD",1718390789088,2.87035869,65418.0,65417.0,4.49e-06]
["bitfinex","BTCUSD",1718390789500,3.16408469,65418.0,65417.0,4.49e-06]
["bitfinex","BTCUSD",1718390789711,3.17808469,65418.0,65417.0,4.49e-06]
["bitfinex","BTCUSD",1718390790313,1.080286,65403.0,65402.0,0.45598585]
["bitfinex","BTCUSD",1718390790516,0.458743,65396.0,65395.0,0.265]
["bitfinex","BTCUSD",1718390790633,0.774572,65396.0,65395.0,0.265]
["bitfinex","BTCUSD",1718390790834,0.458743,65396.0,65395.0,0.265]
["bitfinex","BTCUSD",1718390791666,0.764572,65396.0,65395.0,0.265]
["bitfinex","BTCUSD",1718390792118,0.458743,65396.0,65395.0,0.265]
["bitfinex","BTCUSD",1718390792323,0.764572,65396.0,65395.0,0.265]
["bitfinex","BTCUSD",1718390792558,0.458743,65396.0,65395.0,0.265]
["bitfinex","BTCUSD",1718390792685,0.305802,65402.0,65395.0,0.265]
["bitfinex","BTCUSD",1718390792897,0.001,65396.0,65395.0,0.266]
["bitfinex","BTCUSD",1718390793088,0.002,65396.0,65395.0,0.276]
["bitfinex","BTCUSD",1718390793291,0.154914,65396.0,65395.0,0.276]
["bitfinex","BTCUSD",1718390793680,0.153914,65396.0,65395.0,0.266]
["bitfinex","BTCUSD",1718390794097,0.153914,65396.0,65395.0,0.276]
["bitfinex","BTCUSD",1718390794511,0.153914,65396.0,65395.0,0.266]
["bitfinex","BTCUSD",1718390795627,0.001,65396.0,65395.0,0.266]
["bitfinex","BTCUSD",1718390795900,0.153914,65396.0,65395.0,0.266]
["bitfinex","BTCUSD",1718390796129,0.766572,65396.0,65395.0,0.276]
["bitfinex","BTCUSD",1718390796592,0.766572,65396.0,65395.0,0.011]
["bitfinex","BTCUSD",1718390796847,0.460743,65396.0,65395.0,0.011]
["bitfinex","BTCUSD",1718390797928,0.002,65396.0,65395.0,0.011]
["bitfinex","BTCUSD",1718390798425,0.460743,65396.0,65395.0,0.011]
["bitfinex","BTCUSD",1718390798645,0.154914,65396.0,65395.0,0.011]
["bitfinex","BTCUSD",1718390798821,0.002,65396.0,65395.0,0.011]
["bitfinex","BTCUSD",1718390799068,0.154914,65396.0,65395.0,0.011]
["bitfinex","BTCUSD",1718390800269,0.002,65396.0,65395.0,0.011]
["bitfinex","BTCUSD",1718390801545,0.002,65396.0,65395.0,0.01124054]
["bitfinex","BTCUSD",1718390801775,0.002,65396.0,65395.0,0.011]
["bitfinex","BTCUSD",1718390802410,0.154914,65396.0,65395.0,0.011]
["bitfinex","BTCUSD",1718390802838,0.002,65396.0,65395.0,0.011]
["bitfinex","BTCUSD",1718390803354,0.002,65396.0,65395.0,0.0107184]
["bitfinex","BTCUSD",1718390803526,0.154914,65396.0,65395.0,0.0107184]
["bitfinex","BTCUSD",1718390804373,0.460743,65396.0,65395.0,0.0107184]
["bitfinex","BTCUSD",1718390804792,0.766572,65396.0,65395.0,0.0107184]
["bitfinex","BTCUSD",1718390804932,0.460743,65396.0,65395.0,0.0107184]
["bitfinex","BTCUSD",1718390805351,0.470743,65396.0,65395.0,0.0107184]
["bitfinex","BTCUSD",1718390805778,1.26741599,65396.0,65395.0,0.0107184]
["bitfinex","BTCUSD",1718390805974,2.08547399,65396.0,65395.0,0.0107184]
["bitfinex","BTCUSD",1718390806171,0.764747,65381.0,65380.0,0.00085]
["bitfinex","BTCUSD",1718390806377,0.468848,65381.0,65380.0,0.00085]
["bitfinex","BTCUSD",1718390806556,0.305893,65383.0,65380.0,0.00085]
["bitfinex","BTCUSD",1718390806750,0.305899,65381.0,65380.0,0.00085]
["bitfinex","BTCUSD",1718390806955,0.1857,65384.0,65380.0,0.00085]
["bitfinex","BTCUSD",1718390807477,0.152943,65384.0,65380.0,0.00085]
["bitfinex","BTCUSD",1718390807922,0.1857,65389.0,65380.0,0.00085]
["bitfinex","BTCUSD",1718390807923,0.152945,65383.0,65380.0,0.00085]
["bitfinex","BTCUSD",1718390808196,0.152943,65384.0,65380.0,0.00085]
["bitfinex","BTCUSD",1718390810003,0.153943,65384.0,65380.0,0.00085]
["bitfinex","BTCUSD",1718390810439,0.305884,65385.0,65380.0,0.000568]
["bitfinex","BTCUSD",1718390810440,0.152945,65383.0,65380.0,0.000568]
["bitfinex","BTCUSD",1718390811261,0.152948,65382.0,65380.0,0.000568]
["bitfinex","BTCUSD",1718390811470,0.152947,65382.0,65380.0,0.000568]
["bitfinex","BTCUSD",1718390812053,0.458848,65381.0,65380.0,0.000568]
["bitfinex","BTCUSD",1718390812309,0.152949,65381.0,65380.0,0.000568]
["bitfinex","BTCUSD",1718390813936,0.153949,65381.0,65380.0,0.000568]
["bitfinex","BTCUSD",1718390815316,0.459848,65381.0,65380.0,0.000568]
["bitfinex","BTCUSD",1718390818353,0.153949,65381.0,65380.0,0.000568]
["bitfinex","BTCUSD",1718390819857,0.153949,65381.0,65380.0,0.12749086]
["bitfinex","BTCUSD",1718390820083,0.459848,65381.0,65380.0,0.000568]
["bitfinex","BTCUSD",1718390821393,1.081646,65381.0,65380.0,0.000568]
["bitfinex","BTCUSD",1718390821625,0.851147,65381.0,65380.0,0.000568]
["bitfinex","BTCUSD",1718390821849,0.001,65381.0,65380.0,0.00080854]
["bitfinex","BTCUSD",1718390822061,0.001,65381.0,65380.0,0.26510854]
["bitfinex","BTCUSD",1718390822266,0.458848,65381.0,65380.0,0.39178795]
["bitfinex","BTCUSD",1718390822702,0.001,65381.0,65380.0,0.39202849]
["bitfinex","BTCUSD",1718390822924,0.001,65381.0,65380.0,1.06398249]
["bitfinex","BTCUSD",1718390823137,0.4697,65390.0,65385.0,0.152657]
["bitfinex","BTCUSD",1718390823354,0.01,65387.0,65382.0,0.2635]
["bitfinex","BTCUSD",1718390823560,0.15208779,65389.0,65380.0,0.000568]
["bitfinex","BTCUSD",1718390823561,0.764747,65381.0,65380.0,0.000568]
["bitfinex","BTCUSD",1718390823773,0.459848,65381.0,65380.0,0.000568]
["bitfinex","BTCUSD",1718390824883,0.765747,65381.0,65380.0,0.000568]
["bitfinex","BTCUSD",1718390825308,0.764747,65381.0,65380.0,0.000568]
["bitfinex","BTCUSD",1718390825715,0.91683479,65381.0,65380.0,0.000568]
["bitfinex","BTCUSD",1718390826202,0.92083479,65381.0,65380.0,0.000568]
["bitfinex","BTCUSD",1718390826778,0.92283479,65381.0,65380.0,0.000568]
["bitfinex","BTCUSD",1718390827562,0.15808779,65381.0,65380.0,0.000568]
["bitfinex","BTCUSD",1718390827760,0.31103679,65381.0,65380.0,0.000568]
["bitfinex","BTCUSD",1718390828101,0.92283479,65381.0,65380.0,0.000568]
["bitfinex","BTCUSD",1718390828277,0.93283479,65381.0,65380.0,0.000568]
["bitfinex","BTCUSD",1718390828899,1.39082158,65381.0,65380.0,0.000568]
["bitfinex","BTCUSD",1718390829099,2.16442058,65381.0,65380.0,0.000568]
["bitfinex","BTCUSD",1718390829337,2.27588201,65381.0,65380.0,0.000568]
["bitfinex","BTCUSD",1718390829543,0.15298,65368.0,65366.0,0.00853]
["bitfinex","BTCUSD",1718390829936,0.4797,65376.0,65367.0,0.12718825]
["bitfinex","BTCUSD",1718390830147,0.152973,65371.0,65368.0,0.12694771]
["bitfinex","BTCUSD",1718390830343,0.15208779,65370.0,65369.0,0.12694771]
["bitfinex","BTCUSD",1718390830738,0.15208779,65370.0,65367.0,0.00024054]
["bitfinex","BTCUSD",1718390830739,0.15208779,65370.0,65368.0,0.12694771]
["bitfinex","BTCUSD",1718390831128,0.30593,65375.0,65369.0,0.00024054]
["bitfinex","BTCUSD",1718390831342,0.4697,65376.0,65374.0,0.00024054]
["bitfinex","BTCUSD",1718390831553,0.4697,65376.0,65370.0,0.30595]
["bitfinex","BTCUSD",1718390831554,0.0742,65375.0,65370.0,0.00024054]
["bitfinex","BTCUSD",1718390831800,0.0742,65372.0,65371.0,0.12717503]
["bitfinex","BTCUSD",1718390831995,0.152969,65373.0,65371.0,0.12717503]
["bitfinex","BTCUSD",1718390832200,0.0742,65375.0,65372.0,0.12718098]
["bitfinex","BTCUSD",1718390832409,0.0742,65375.0,65372.0,0.00024054]
["bitfinex","BTCUSD",1718390832636,0.38013,65375.0,65372.0,0.00024054]
["bitfinex","BTCUSD",1718390832842,0.227164,65375.0,65372.0,0.00024054]
["bitfinex","BTCUSD",1718390833043,0.62178779,65376.0,65368.0,0.2039]
["bitfinex","BTCUSD",1718390833044,0.305944,65372.0,65368.0,0.2039]
["bitfinex","BTCUSD",1718390833268,0.458925,65370.0,65369.0,0.12694056]
["bitfinex","BTCUSD",1718390833502,0.61101279,65370.0,65369.0,0.12694056]
["bitfinex","BTCUSD",1718390833765,0.15208779,65370.0,65369.0,0.12694056]
["bitfinex","BTCUSD",1718390834947,0.15208779,65370.0,65369.0,0.1271811]
["bitfinex","BTCUSD",1718390835425,0.4697,65376.0,65373.0,0.00024054]
["bitfinex","BTCUSD",1718390835792,0.4697,65376.0,65374.0,0.00024054]
["bitfinex","BTCUSD",1718390835793,0.15208779,65375.0,65374.0,0.00024054]
["bitfinex","BTCUSD",1718390836532,0.4697,65376.0,65375.0,0.00024054]
["bitfinex","BTCUSD",1718390836761,0.4697,65376.0,65375.0,1.06436535]
["bitfinex","BTCUSD",1718390836980,0.00121701,65385.0,65384.0,1.23325254]
["bitfinex","BTCUSD",1718390837200,0.00121701,65385.0,65384.0,0.927127]
["bitfinex","BTCUSD",1718390837399,0.00121701,65385.0,65384.0,0.59523481]
["bitfinex","BTCUSD",1718390837602,0.15415701,65385.0,65384.0,0.4683]
["bitfinex","BTCUSD",1718390837999,0.00121701,65385.0,65384.0,0.4683]
["bitfinex","BTCUSD",1718390838293,0.00093501,65385.0,65384.0,0.46854054]
["bitfinex","BTCUSD",1718390838500,0.00093501,65385.0,65384.0,0.92736754]
["bitfinex","BTCUSD",1718390838706,0.00093501,65385.0,65384.0,0.74839509]
["bitfinex","BTCUSD",1718390838909,0.00093501,65385.0,65384.0,0.59545309]
["bitfinex","BTCUSD",1718390839125,0.00121701,65385.0,65384.0,0.59545309]
["bitfinex","BTCUSD",1718390839386,0.00121701,65385.0,65384.0,0.59521255]
["bitfinex","BTCUSD",1718390839796,0.000282,65383.0,65380.0,0.00024054]
["bitfinex","BTCUSD",1718390840000,0.1540228,65385.0,65383.0,0.00024054]
["bitfinex","BTCUSD",1718390840213,0.1540228,65385.0,65384.0,0.15318254]
["bitfinex","BTCUSD",1718390840453,0.1540228,65385.0,65380.0,0.15295]
["bitfinex","BTCUSD",1718390840690,0.1540228,65385.0,65382.0,0.152947]
["bitfinex","BTCUSD",1718390840906,0.1540228,65385.0,65382.0,0.305893]
["bitfinex","BTCUSD",1718390841121,0.1540228,65385.0,65384.0,0.152942]
["bitfinex","BTCUSD",1718390841360,0.00193501,65385.0,65384.0,0.60601413]
["bitfinex","BTCUSD",1718390841579,0.00093501,65385.0,65384.0,0.60601331]
["bitfinex","BTCUSD",1718390843124,0.00121701,65385.0,65384.0,0.60601331]
["bitfinex","BTCUSD",1718390843376,0.00121701,65385.0,65381.0,0.305898]
["bitfinex","BTCUSD",1718390843377,0.000282,65383.0,65374.0,0.482]
["bitfinex","BTCUSD",1718390843582,0.15208779,65382.0,65375.0,0.12692246]
["bitfinex","BTCUSD",1718390843791,0.000282,65384.0,65378.0,0.305913]
["bitfinex","BTCUSD",1718390844001,0.000282,65384.0,65383.0,0.152943]
["bitfinex","BTCUSD",1718390844222,0.00193501,65385.0,65379.0,0.305907]
["bitfinex","BTCUSD",1718390844425,0.00193501,65385.0,65384.0,0.152942]
["bitfinex","BTCUSD",1718390844626,0.00193501,65385.0,65380.0,0.482]
["bitfinex","BTCUSD",1718390844627,0.000282,65384.0,65380.0,0.482]
["bitfinex","BTCUSD",1718390844794,0.000282,65384.0,65381.0,0.12691626]
["bitfinex","BTCUSD",1718390845237,0.00121701,65385.0,65381.0,0.43281126]
["bitfinex","BTCUSD",1718390845444,0.00121701,65385.0,65384.0,0.152942]
["bitfinex","BTCUSD",1718390845615,0.00121701,65385.0,65383.0,0.152944]
["bitfinex","BTCUSD",1718390845874,0.000282,65384.0,65381.0,0.152947]
["bitfinex","BTCUSD",1718390846040,0.000282,65384.0,65381.0,0.305898]
["bitfinex","BTCUSD",1718390846248,0.000282,65382.0,65380.0,0.482]
["bitfinex","BTCUSD",1718390846480,0.000282,65382.0,65381.0,0.12691635]
["bitfinex","BTCUSD",1718390847770,0.153229,65382.0,65381.0,0.12691635]
["bitfinex","BTCUSD",1718390847979,0.153231,65381.0,65380.0,0.482]
["bitfinex","BTCUSD",1718390848418,0.45913,65381.0,65380.0,0.482]
["bitfinex","BTCUSD",1718390848649,0.45913,65381.0,65371.0,0.04661293]
["bitfinex","BTCUSD",1718390848650,0.000282,65373.0,65372.0,0.4692]
["bitfinex","BTCUSD",1718390848858,0.000282,65373.0,65372.0,0.59612451]
["bitfinex","BTCUSD",1718390849918,0.000282,65373.0,65372.0,0.12692451]
["bitfinex","BTCUSD",1718390849919,0.15325,65373.0,65372.0,0.12692451]
["bitfinex","BTCUSD",1718390850134,0.153252,65372.0,65371.0,0.00085]
["bitfinex","BTCUSD",1718390850363,0.000282,65372.0,65371.0,0.00085]
["bitfinex","BTCUSD",1718390852647,0.153252,65372.0,65371.0,0.00085]
["bitfinex","BTCUSD",1718390853223,0.765134,65372.0,65371.0,0.00085]
["bitfinex","BTCUSD",1718390853403,0.459193,65372.0,65371.0,0.00085]
["bitfinex","BTCUSD",1718390853812,0.5629846,65372.0,65371.0,0.00085]
["bitfinex","BTCUSD",1718390854046,0.459193,65372.0,65371.0,0.00085]
["bitfinex","BTCUSD",1718390854915,0.765134,65372.0,65371.0,0.00085]
["bitfinex","BTCUSD",1718390855948,0.785134,65372.0,65371.0,0.00085]
["bitfinex","BTCUSD",1718390856158,0.765134,65372.0,65371.0,0.00085]
["bitfinex","BTCUSD",1718390856919,0.785134,65372.0,65371.0,0.00085]
["bitfinex","BTCUSD",1718390857630,0.459193,65372.0,65371.0,0.00085]
["bitfinex","BTCUSD",1718390859522,0.765134,65372.0,65371.0,0.00085]
["bitfinex","BTCUSD",1718390859752,1.22316279,65372.0,65371.0,0.00085]
["bitfinex","BTCUSD",1718390859882,1.12262179,65372.0,65371.0,0.00085]
["bitfinex","BTCUSD",1718390860231,1.10262179,65372.0,65371.0,0.00085]
["bitfinex","BTCUSD",1718390860816,1.12262179,65372.0,65371.0,0.0005683]
["bitfinex","BTCUSD",1718390861521,1.12243771,65372.0,65371.0,0.0005683]
["bitfinex","BTCUSD",1718390862320,1.10243771,65372.0,65371.0,0.0005683]
["bitfinex","BTCUSD",1718390862522,1.12243771,65372.0,65371.0,0.0005683]
["bitfinex","BTCUSD",1718390862731,1.10243771,65372.0,65371.0,0.0005683]
["bitfinex","BTCUSD",1718390862933,0.91703771,65372.0,65371.0,0.0005683]
["bitfinex","BTCUSD",1718390863354,1.24297871,65372.0,65371.0,0.0005683]
["bitfinex","BTCUSD",1718390863558,0.93703771,65372.0,65371.0,0.0005683]
["bitfinex","BTCUSD",1718390865210,1.24297871,65372.0,65371.0,0.0005683]
["bitfinex","BTCUSD",1718390865415,0.93703771,65372.0,65371.0,0.0005683]
["bitfinex","BTCUSD",1718390866379,1.22297871,65372.0,65371.0,0.0005683]
["bitfinex","BTCUSD",1718390866576,0.93703771,65372.0,65371.0,0.0005683]
["bitfinex","BTCUSD",1718390866990,1.01123771,65372.0,65371.0,0.0005683]
["bitfinex","BTCUSD",1718390867184,1.31717871,65372.0,65371.0,0.0005683]
["bitfinex","BTCUSD",1718390868085,1.22297871,65372.0,65371.0,0.0005683]
["bitfinex","BTCUSD",1718390868290,1.31717871,65372.0,65371.0,0.0005683]
["bitfinex","BTCUSD",1718390868617,0.99123771,65372.0,65371.0,0.0005683]
["bitfinex","BTCUSD",1718390868985,0.61109671,65372.0,65371.0,0.0005683]
["bitfinex","BTCUSD",1718390869189,0.99123771,65372.0,65371.0,0.0005683]
["bitfinex","BTCUSD",1718390872123,1.31717871,65372.0,65371.0,0.0005683]
["bitfinex","BTCUSD",1718390872323,1.01123771,65372.0,65371.0,0.0005683]
["bitfinex","BTCUSD",1718390873920,1.01123771,65372.0,65371.0,0.0002866]
["bitfinex","BTCUSD",1718390874532,0.99123771,65372.0,65371.0,0.0002866]
["bitfinex","BTCUSD",1718390877080,0.15218571,65372.0,65371.0,0.0002866]
["bitfinex","BTCUSD",1718390877296,0.22638571,65372.0,65371.0,0.0002866]
["bitfinex","BTCUSD",1718390877501,0.22638571,65372.0,65371.0,0.32763047]
["bitfinex","BTCUSD",1718390877502,9.792e-05,65372.0,65371.0,0.32763047]
["bitfinex","BTCUSD",1718390877725,0.07429792,65372.0,65371.0,0.32763047]
["bitfinex","BTCUSD",1718390878498,0.07429792,65372.0,65371.0,0.32763101]
["bitfinex","BTCUSD",1718390879945,0.01978185,65375.0,65371.0,0.59943101]
["bitfinex","BTCUSD",1718390880144,0.15208779,65374.0,65372.0,0.27991441]
["bitfinex","BTCUSD",1718390880347,0.15208779,65374.0,65373.0,0.12694441]
["bitfinex","BTCUSD",1718390881948,0.15508779,65374.0,65373.0,0.12694441]
["bitfinex","BTCUSD",1718390882152,0.61398579,65374.0,65373.0,0.12694441]
["bitfinex","BTCUSD",1718390882711,0.30805379,65374.0,65373.0,0.12694441]
["bitfinex","BTCUSD",1718390883779,0.15508779,65374.0,65373.0,0.12694441]
["bitfinex","BTCUSD",1718390883989,0.22928779,65374.0,65373.0,0.12694441]
["bitfinex","BTCUSD",1718390885391,0.003,65374.0,65373.0,0.27991241]
["bitfinex","BTCUSD",1718390885590,0.003,65374.0,65373.0,0.12694441]
["bitfinex","BTCUSD",1718390885591,0.0772,65374.0,65373.0,0.12694441]
["bitfinex","BTCUSD",1718390886057,0.003,65374.0,65373.0,1.06654841]
["bitfinex","BTCUSD",1718390886272,0.003,65374.0,65373.0,1.67842041]
["bitfinex","BTCUSD",1718390887322,0.003,65374.0,65373.0,1.37248441]
["bitfinex","BTCUSD",1718390888040,0.003,65374.0,65373.0,1.24554]
["bitfinex","BTCUSD",1718390888258,0.003,65374.0,65373.0,1.37246206]
["bitfinex","BTCUSD",1718390888709,0.0742,65380.0,65375.0,0.305926]
["bitfinex","BTCUSD",1718390888926,0.0742,65380.0,65376.0,0.12664006]
["bitfinex","BTCUSD",1718390889146,0.0742,65380.0,65373.0,0.786635]
["bitfinex","BTCUSD",1718390889147,0.0742,65380.0,65374.0,0.152965]
["bitfinex","BTCUSD",1718390889538,0.0742,65380.0,65373.0,0.786635]
["bitfinex","BTCUSD",1718390889539,0.0742,65380.0,65375.0,0.152962]
["bitfinex","BTCUSD",1718390890230,0.0752,65380.0,65374.0,0.152965]
["bitfinex","BTCUSD",1718390890942,0.0752,65380.0,65371.0,0.04606651]
["bitfinex","BTCUSD",1718390890943,0.764852,65372.0,65371.0,0.0002866]
["bitfinex","BTCUSD",1718390891155,0.839052,65372.0,65371.0,0.0002866]
["bitfinex","BTCUSD",1718390891561,0.99113979,65372.0,65371.0,0.0002866]
["bitfinex","BTCUSD",1718390892096,1.00113979,65372.0,65371.0,0.0002866]
["bitfinex","BTCUSD",1718390892935,1.01113979,65372.0,65371.0,0.0002866]
["bitfinex","BTCUSD",1718390893182,0.92693979,65372.0,65371.0,0.0002866]
["bitfinex","BTCUSD",1718390893362,0.91693979,65372.0,65371.0,0.0002866]
["bitfinex","BTCUSD",1718390893978,0.91693979,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390895184,0.93693979,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390895800,0.91693979,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390896257,0.93693979,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390896466,1.59248079,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390897738,1.74456858,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390897909,1.55906858,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390898113,2.15050958,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390898317,2.25050958,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390898512,2.15050958,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390898915,1.84456858,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390899118,1.50698079,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390899591,1.51598079,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390899765,1.52898079,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390900417,1.51998079,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390900627,1.21543979,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390900836,0.17908779,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390901075,0.63799879,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390901486,0.94393979,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390901827,0.96393979,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390902229,1.26988079,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390902640,1.43398079,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390902894,1.73992179,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390903271,1.43398079,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390903481,1.58606858,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390904105,1.43398079,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390904709,1.83992179,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390905188,1.86677437,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390905555,1.85277437,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390905969,1.83992179,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390906162,1.99200958,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390906536,1.68606858,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390906738,1.07727912,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390906925,1.03627912,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390907126,1.34222012,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390907329,1.06327912,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390907573,1.38922012,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390907772,1.37622012,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390907977,1.69240791,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390908339,1.70640791,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390908757,1.69240791,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390908959,1.70640791,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390909161,1.69240791,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390909386,2.09834891,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390909522,2.11234891,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390910678,1.70640791,65372.0,65371.0,4.9e-06]
["bitfinex","BTCUSD",1718390912591,0.02,65367.0,65366.0,0.00853]
["bitfinex","BTCUSD",1718390912788,1.40846179,65367.0,65366.0,0.00853]
["bitfinex","BTCUSD",1718390912994,1.42846179,65367.0,65366.0,0.00853]
["bitfinex","BTCUSD",1718390913802,1.43846179,65367.0,65366.0,0.00853]
["bitfinex","BTCUSD",1718390915241,1.45146179,65367.0,65366.0,0.00853]
["bitfinex","BTCUSD",1718390915772,1.45146179,65367.0,65366.0,0.00825317]
["bitfinex","BTCUSD",1718390916909,1.34016179,65367.0,65366.0,0.00825317]
["bitfinex","BTCUSD",1718390917343,1.32016179,65367.0,65366.0,0.00825317]
["bitfinex","BTCUSD",1718390917548,1.34016179,65367.0,65366.0,0.00825317]
["bitfinex","BTCUSD",1718390917757,1.32016179,65367.0,65366.0,0.00825317]
["bitfinex","BTCUSD",1718390917961,1.34016179,65367.0,65366.0,0.00825317]
["bitfinex","BTCUSD",1718390918382,1.32016179,65367.0,65366.0,0.00825317]
["bitfinex","BTCUSD",1718390918582,1.25596179,65367.0,65366.0,0.00825317]
["bitfinex","BTCUSD",1718390918874,1.33016179,65367.0,65366.0,0.00825317]
["bitfinex","BTCUSD",1718390919087,1.34016179,65367.0,65366.0,0.00825317]
["bitfinex","BTCUSD",1718390921814,1.79821358,65367.0,65366.0,0.00825317]
["bitfinex","BTCUSD",1718390922018,1.59224958,65367.0,65366.0,0.00825317]
["bitfinex","BTCUSD",1718390922866,1.69224958,65367.0,65366.0,0.00825317]
["bitfinex","BTCUSD",1718390923067,2.08306774,65367.0,65366.0,0.00825317]
["bitfinex","BTCUSD",1718390923471,2.22976774,65367.0,65366.0,0.00825317]
["bitfinex","BTCUSD",1718390923672,2.33716774,65367.0,65366.0,0.00825317]
["bitfinex","BTCUSD",1718390924195,2.35116774,65367.0,65366.0,0.00825317]
["bitfinex","BTCUSD",1718390924398,2.36516774,65367.0,65366.0,0.00825317]
["bitfinex","BTCUSD",1718390924537,2.36516774,65367.0,65366.0,0.00797144]
["bitfinex","BTCUSD",1718390925005,2.47656774,65367.0,65366.0,0.00797144]
["bitfinex","BTCUSD",1718390925214,2.78253174,65367.0,65366.0,0.00797144]
["bitfinex","BTCUSD",1718390925420,2.47656774,65367.0,65366.0,0.00797144]
["bitfinex","BTCUSD",1718390926416,1.091056,65356.0,65355.0,0.00853]
["bitfinex","BTCUSD",1718390926623,1.42874379,65356.0,65355.0,0.00853]
["bitfinex","BTCUSD",1718390928975,1.43174379,65356.0,65355.0,0.00853]
["bitfinex","BTCUSD",1718390929357,1.95877614,65356.0,65355.0,0.00853]
["bitfinex","BTCUSD",1718390930201,2.10577614,65356.0,65355.0,0.00853]
["bitfinex","BTCUSD",1718390930449,2.07505233,65356.0,65355.0,0.00853]
["bitfinex","BTCUSD",1718390930588,2.08905233,65356.0,65355.0,0.00853]
["bitfinex","BTCUSD",1718390930792,2.01977614,65356.0,65355.0,0.00853]
["bitfinex","BTCUSD",1718390931165,1.67676014,65356.0,65355.0,0.00853]
["bitfinex","BTCUSD",1718390931332,1.37074414,65356.0,65355.0,0.00853]
["bitfinex","BTCUSD",1718390931549,1.66376014,65356.0,65355.0,0.00853]
["bitfinex","BTCUSD",1718390932227,1.35774414,65356.0,65355.0,0.00853]
["bitfinex","BTCUSD",1718390932438,1.67776014,65356.0,65355.0,0.00853]
["bitfinex","BTCUSD",1718390932619,1.83566014,65356.0,65355.0,0.00853]
["bitfinex","BTCUSD",1718390932817,1.90606888,65356.0,65355.0,0.00853]
["bitfinex","BTCUSD",1718390933003,1.89206888,65356.0,65355.0,0.00853]
["bitfinex","BTCUSD",1718390933200,2.29808488,65356.0,65355.0,0.00853]
["bitfinex","BTCUSD",1718390933422,2.31771624,65356.0,65355.0,0.00853]
["bitfinex","BTCUSD",1718390933842,2.33171624,65356.0,65355.0,0.00853]
["bitfinex","BTCUSD",1718390934727,2.23171624,65356.0,65355.0,0.00853]
["bitfinex","BTCUSD",1718390935353,2.25861118,65356.0,65355.0,0.00853]
["bitfinex","BTCUSD",1718390935588,2.18820244,65356.0,65355.0,0.00853]
["bitfinex","BTCUSD",1718390936018,1.53868644,65356.0,65355.0,0.00853]
["bitfinex","BTCUSD",1718390936227,1.72428644,65356.0,65355.0,0.00853]
["bitfinex","BTCUSD",1718390937563,0.75874315,65356.0,65355.0,0.00853]
["bitfinex","BTCUSD",1718390937818,1.25035915,65356.0,65355.0,0.48163]
["bitfinex","BTCUSD",1718390938065,1.57637515,65356.0,65355.0,0.48163]
["bitfinex","BTCUSD",1718390938293,1.27035915,65356.0,65355.0,0.48163]
["bitfinex","BTCUSD",1718390938979,1.57637515,65356.0,65355.0,0.48163]
["bitfinex","BTCUSD",1718390939173,1.27035915,65356.0,65355.0,0.48163]
["bitfinex","BTCUSD",1718390939429,1.25035915,65356.0,65355.0,0.48163]
["bitfinex","BTCUSD",1718390939639,0.94434315,65356.0,65355.0,0.48163]
["bitfinex","BTCUSD",1718390939998,0.19971915,65356.0,65355.0,0.48163]
["bitfinex","BTCUSD",1718390940196,0.028,65356.0,65355.0,0.48163]
["bitfinex","BTCUSD",1718390940417,0.028,65356.0,65355.0,0.94066]
["bitfinex","BTCUSD",1718390940597,0.028,65356.0,65355.0,1.69368335]
["bitfinex","BTCUSD",1718390940805,1.25203501,65367.0,65366.0,0.4828]
["bitfinex","BTCUSD",1718390941629,1.25203501,65367.0,65366.0,0.941753]
["bitfinex","BTCUSD",1718390941901,1.25203501,65367.0,65366.0,1.247722]
["bitfinex","BTCUSD",1718390942415,1.25203501,65367.0,65366.0,1.26762408]
["bitfinex","BTCUSD",1718390942637,0.4697,65378.0,65377.0,0.637576]
["bitfinex","BTCUSD",1718390942825,0.4697,65378.0,65377.0,0.943493]
["bitfinex","BTCUSD",1718390943257,0.4697,65378.0,65377.0,1.24941]
["bitfinex","BTCUSD",1718390943461,0.4697,65378.0,65377.0,0.4849]
["bitfinex","BTCUSD",1718390943661,0.4697,65378.0,65377.0,0.943775]
["bitfinex","BTCUSD",1718390944096,0.4697,65378.0,65377.0,1.255692]
["bitfinex","BTCUSD",1718390944097,0.4707,65378.0,65377.0,1.255692]
["bitfinex","BTCUSD",1718390944292,0.4707,65378.0,65377.0,1.27559408]
["bitfinex","BTCUSD",1718390944293,0.001,65378.0,65377.0,1.27559408]
["bitfinex","BTCUSD",1718390945418,0.00093501,65380.0,65379.0,0.47876408]
["bitfinex","BTCUSD",1718390945644,0.00093501,65380.0,65379.0,0.917762]
["bitfinex","BTCUSD",1718390946248,0.00093501,65380.0,65379.0,0.93766408]
["bitfinex","BTCUSD",1718390946627,0.00093501,65380.0,65379.0,1.24357208]
["bitfinex","BTCUSD",1718390947215,0.00093501,65384.0,65383.0,0.78462408]
["bitfinex","BTCUSD",1718390947425,0.00093501,65384.0,65383.0,1.26752408]
["bitfinex","BTCUSD",1718390947921,0.00093501,65384.0,65383.0,1.57341308]
["bitfinex","BTCUSD",1718390948112,0.00093501,65385.0,65384.0,1.09049908]
["bitfinex","BTCUSD",1718390948327,0.00093501,65385.0,65384.0,1.57339908]
["bitfinex","BTCUSD",1718390948535,0.00093501,65385.0,65384.0,1.79488162]
["bitfinex","BTCUSD",1718390948744,0.4697,65395.0,65394.0,0.95795908]
["bitfinex","BTCUSD",1718390949179,0.4697,65395.0,65394.0,0.938057]
["bitfinex","BTCUSD",1718390949396,0.4697,65395.0,65394.0,0.4793]
["bitfinex","BTCUSD",1718390950400,0.4777,65395.0,65394.0,0.4803]
["bitfinex","BTCUSD",1718390950600,0.630616,65395.0,65394.0,0.4803]
["bitfinex","BTCUSD",1718390950804,0.008,65395.0,65394.0,0.4803]
["bitfinex","BTCUSD",1718390951152,0.466749,65395.0,65394.0,0.212]
["bitfinex","BTCUSD",1718390951392,1.23550279,65395.0,65394.0,0.001]
["bitfinex","BTCUSD",1718390951600,1.25550279,65395.0,65394.0,0.001]
["bitfinex","BTCUSD",1718390952002,1.5778865,65395.0,65394.0,0.001]
["bitfinex","BTCUSD",1718390952209,1.25550279,65395.0,65394.0,0.001]
["bitfinex","BTCUSD",1718390952407,0.92966979,65395.0,65394.0,0.001]
["bitfinex","BTCUSD",1718390952628,0.16508779,65395.0,65394.0,0.001]
["bitfinex","BTCUSD",1718390952849,1.25550279,65395.0,65394.0,0.001]
["bitfinex","BTCUSD",1718390953102,1.25050279,65395.0,65394.0,0.001]
["bitfinex","BTCUSD",1718390953546,1.26250279,65395.0,65394.0,0.0017184]
["bitfinex","BTCUSD",1718390953955,1.25050279,65395.0,65394.0,0.0007184]
["bitfinex","BTCUSD",1718390954391,1.56433579,65395.0,65394.0,0.0017184]
["bitfinex","BTCUSD",1718390954593,1.55633579,65395.0,65394.0,0.001]
["bitfinex","BTCUSD",1718390954802,0.764722,65383.0,65382.0,0.2018]
["bitfinex","BTCUSD",1718390955419,0.152944,65383.0,65382.0,0.2018]
["bitfinex","BTCUSD",1718390955639,0.152944,65384.0,65382.0,0.2018]
["bitfinex","BTCUSD",1718390955840,0.15208779,65384.0,65382.0,0.2018]
["bitfinex","BTCUSD",1718390956062,0.510437,65395.0,65382.0,0.2018]
["bitfinex","BTCUSD",1718390956063,0.1856,65395.0,65382.0,0.2018]
["bitfinex","BTCUSD",1718390956267,0.001,65383.0,65382.0,0.2018]
["bitfinex","BTCUSD",1718390956698,0.02,65393.0,65382.0,0.2018]
["bitfinex","BTCUSD",1718390956928,0.305852,65391.0,65382.0,0.2018]
["bitfinex","BTCUSD",1718390957149,0.152936,65387.0,65382.0,0.2018]
["bitfinex","BTCUSD",1718390957363,0.15208779,65386.0,65382.0,0.2088]
["bitfinex","BTCUSD",1718390957842,0.15208779,65386.0,65382.0,0.2018]
["bitfinex","BTCUSD",1718390958065,0.15208779,65386.0,65382.0,0.2118]
["bitfinex","BTCUSD",1718390958896,0.15208779,65386.0,65382.0,0.2158]
["bitfinex","BTCUSD",1718390959101,0.15208779,65386.0,65382.0,0.2118]
["bitfinex","BTCUSD",1718390959551,0.15308779,65386.0,65382.0,0.2198]
["bitfinex","BTCUSD",1718390959756,0.15308779,65386.0,65382.0,0.2098]
["bitfinex","BTCUSD",1718390960071,0.45896279,65386.0,65382.0,0.2098]
["bitfinex","BTCUSD",1718390960351,0.15408779,65386.0,65382.0,0.2168]
["bitfinex","BTCUSD",1718390960556,0.152944,65383.0,65382.0,0.2168]
["bitfinex","BTCUSD",1718390960854,0.152944,65383.0,65382.0,0.209518]
["bitfinex","BTCUSD",1718390961055,0.152944,65383.0,65382.0,0.211518]
["bitfinex","BTCUSD",1718390961425,0.152944,65383.0,65382.0,0.201518]
["bitfinex","BTCUSD",1718390961583,0.152942,65384.0,65382.0,0.201518]
["bitfinex","BTCUSD",1718390961783,0.001,65383.0,65382.0,0.208518]
["bitfinex","BTCUSD",1718390961992,0.153944,65383.0,65382.0,0.208518]
["bitfinex","BTCUSD",1718390962525,0.459833,65383.0,65382.0,0.214518]
["bitfinex","BTCUSD",1718390962738,0.459833,65383.0,65382.0,0.208518]
["bitfinex","BTCUSD",1718390962975,1.24369879,65383.0,65382.0,0.007]
["bitfinex","BTCUSD",1718390963181,1.42929879,65383.0,65382.0,0.006]
["bitfinex","BTCUSD",1718390963391,1.40929879,65383.0,65382.0,0.006]
["bitfinex","BTCUSD",1718390963575,1.40929879,65383.0,65382.0,0.013]
["bitfinex","BTCUSD",1718390963993,0.764735,65382.0,65381.0,0.00018411]
["bitfinex","BTCUSD",1718390964243,0.91682279,65382.0,65381.0,0.00018411]
["bitfinex","BTCUSD",1718390965268,1.22271679,65382.0,65381.0,0.00018411]
["bitfinex","BTCUSD",1718390965853,1.22371679,65382.0,65381.0,0.00018411]
["bitfinex","BTCUSD",1718390966263,1.24371679,65382.0,65381.0,0.00018411]
["bitfinex","BTCUSD",1718390966676,1.24371679,65382.0,65381.0,0.00103411]
["bitfinex","BTCUSD",1718390967109,1.24371679,65382.0,65381.0,0.00203411]
["bitfinex","BTCUSD",1718390969118,1.22371679,65382.0,65381.0,0.00203411]
["bitfinex","BTCUSD",1718390971162,0.30603479,65382.0,65381.0,0.27393411]
["bitfinex","BTCUSD",1718390971471,0.61192879,65382.0,65381.0,0.48843411]
["bitfinex","BTCUSD",1718390972004,0.91782279,65382.0,65381.0,0.48843411]
["bitfinex","BTCUSD",1718390972611,0.61192879,65382.0,65381.0,0.48843411]
["bitfinex","BTCUSD",1718390973352,0.91782279,65382.0,65381.0,0.48843411]
["bitfinex","BTCUSD",1718390973840,0.91782279,65382.0,65381.0,0.48815245]
["bitfinex","BTCUSD",1718390974573,1.22371679,65382.0,65381.0,0.48815245]
["bitfinex","BTCUSD",1718390974959,1.22371679,65382.0,65381.0,0.00175245]
["bitfinex","BTCUSD",1718390976027,1.24371679,65382.0,65381.0,0.00175245]
["bitfinex","BTCUSD",1718390976666,1.22371679,65382.0,65381.0,0.00175245]
["bitfinex","BTCUSD",1718390977510,0.91782279,65382.0,65381.0,0.00175245]
["bitfinex","BTCUSD",1718390978031,0.61192879,65382.0,65381.0,0.00175245]
["bitfinex","BTCUSD",1718390978781,0.91782279,65382.0,65381.0,0.00175245]
["bitfinex","BTCUSD",1718390980055,0.93782279,65382.0,65381.0,0.00175245]
["bitfinex","BTCUSD",1718390980313,1.54961079,65382.0,65381.0,0.00175245]
["bitfinex","BTCUSD",1718390980475,1.98699858,65382.0,65381.0,0.00175245]
["bitfinex","BTCUSD",1718390980628,2.08699858,65382.0,65381.0,0.00175245]
["bitfinex","BTCUSD",1718390981064,1.68110458,65382.0,65381.0,0.00175245]
["bitfinex","BTCUSD",1718390981681,1.98699858,65382.0,65381.0,0.00175245]
["bitfinex","BTCUSD",1718390981888,1.68110458,65382.0,65381.0,0.00075245]
["bitfinex","BTCUSD",1718390982277,2.08699858,65382.0,65381.0,0.00075245]
["bitfinex","BTCUSD",1718390982483,2.08599858,65382.0,65381.0,0.00075245]
["bitfinex","BTCUSD",1718390982683,1.98391079,65382.0,65381.0,0.00075245]
["bitfinex","BTCUSD",1718390982889,2.20081079,65382.0,65381.0,0.00175245]
["bitfinex","BTCUSD",1718390983096,2.9005075,65382.0,65381.0,0.00175245]
["bitfinex","BTCUSD",1718390983284,2.8985075,65382.0,65381.0,0.00075245]
["bitfinex","BTCUSD",1718390983508,2.79032929,65382.0,65381.0,0.00075245]
["bitfinex","BTCUSD",1718390983734,2.75870129,65382.0,65381.0,0.00175245]
["bitfinex","BTCUSD",1718390983901,0.76498,65361.0,65360.0,0.4652]
["bitfinex","BTCUSD",1718390984094,0.91706779,65361.0,65360.0,0.4652]
["bitfinex","BTCUSD",1718390984843,1.22305979,65361.0,65360.0,0.4652]
["bitfinex","BTCUSD",1718390985424,1.24305979,65361.0,65360.0,0.4652]
["bitfinex","BTCUSD",1718390985647,1.42865979,65361.0,65360.0,0.4692]
["bitfinex","BTCUSD",1718390985873,1.42865979,65361.0,65360.0,0.2047]
["bitfinex","BTCUSD",1718390986653,1.73465179,65361.0,65360.0,0.006]
["bitfinex","BTCUSD",1718390987229,1.42865979,65361.0,65360.0,0.006]
["bitfinex","BTCUSD",1718390990554,1.40865979,65361.0,65360.0,0.006]
["bitfinex","BTCUSD",1718390990765,0.79667579,65361.0,65360.0,0.006]
["bitfinex","BTCUSD",1718390991209,1.10266779,65361.0,65360.0,0.006]
["bitfinex","BTCUSD",1718390991412,1.40865979,65361.0,65360.0,0.006]
["bitfinex","BTCUSD",1718390991744,1.53359027,65361.0,65360.0,0.006]
["bitfinex","BTCUSD",1718390991951,1.85436724,65361.0,65360.0,0.006]
["bitfinex","BTCUSD",1718390992146,1.61337524,65361.0,65360.0,0.006]
["bitfinex","BTCUSD",1718390992526,1.59337524,65361.0,65360.0,0.006]
["bitfinex","BTCUSD",1718390992731,1.59337524,65361.0,65355.0,0.00853]
["bitfinex","BTCUSD",1718390992732,1.071056,65356.0,65355.0,0.00853]
["bitfinex","BTCUSD",1718390992933,1.42874379,65356.0,65355.0,0.00853]
["bitfinex","BTCUSD",1718390993137,1.40874379,65356.0,65355.0,0.00853]
["bitfinex","BTCUSD",1718390994355,1.42874379,65356.0,65355.0,0.00853]
["bitfinex","BTCUSD",1718390994526,1.43874379,65356.0,65355.0,0.00953]
["bitfinex","BTCUSD",1718390995861,1.42874379,65356.0,65355.0,0.00853]
["bitfinex","BTCUSD",1718390996259,1.43874379,65356.0,65355.0,0.00953]
["bitfinex","BTCUSD",1718390996962,1.44874379,65356.0,65355.0,0.01053]
["bitfinex","BTCUSD",1718390997450,1.46469097,65356.0,65355.0,0.01053]
["bitfinex","BTCUSD",1718390997662,1.45469097,65356.0,65355.0,0.00953]
["bitfinex","BTCUSD",1718390997878,1.43874379,65356.0,65355.0,0.00953]
["bitfinex","BTCUSD",1718390999014,1.44874379,65356.0,65355.0,0.01053]
["bitfinex","BTCUSD",1718390999484,1.43874379,65356.0,65355.0,0.00853]
["bitfinex","BTCUSD",1718390999689,1.45574379,65356.0,65355.0,0.01053]
["bitfinex","BTCUSD",1718391000206,1.44574379,65356.0,65355.0,0.01053]
["bitfinex","BTCUSD",1718391000438,1.43574379,65356.0,65355.0,0.01053]
["bitfinex","BTCUSD",1718391000664,1.45574379,65356.0,65355.0,0.01053]
["bitfinex","BTCUSD",1718391003127,1.60783158,65356.0,65355.0,0.01053]
["bitfinex","BTCUSD",1718391003730,1.91384758,65356.0,65355.0,0.01053]
["bitfinex","BTCUSD",1718391006939,2.70466358,65356.0,65355.0,0.01053]
["bitfinex","BTCUSD",1718391007147,2.70466358,65356.0,65351.0,0.00853]
["bitfinex","BTCUSD",1718391007148,1.597112,65354.0,65351.0,0.00853]
["bitfinex","BTCUSD",1718391007351,1.69919979,65354.0,65351.0,0.00853]
["bitfinex","BTCUSD",1718391007557,1.69979114,65354.0,65351.0,0.00853]
["bitfinex","BTCUSD",1718391008568,1.25274979,65354.0,65351.0,0.00853]
["bitfinex","BTCUSD",1718391008818,0.71112479,65354.0,65353.0,0.21013]
["bitfinex","BTCUSD",1718391009196,1.01714979,65354.0,65353.0,0.21013]
["bitfinex","BTCUSD",1718391009628,1.02814979,65354.0,65353.0,0.21013]
["bitfinex","BTCUSD",1718391009832,1.04114979,65354.0,65353.0,0.21013]
["bitfinex","BTCUSD",1718391010186,1.03014979,65354.0,65353.0,0.21013]
["bitfinex","BTCUSD",1718391010649,1.01714979,65354.0,65353.0,0.21013]
["bitfinex","BTCUSD",1718391011863,1.02014979,65354.0,65353.0,0.21013]
["bitfinex","BTCUSD",1718391012063,1.02614979,65354.0,65353.0,0.21013]
["bitfinex","BTCUSD",1718391012264,1.02014979,65354.0,65353.0,0.21013]
["bitfinex","BTCUSD",1718391012528,1.16923758,65354.0,65353.0,0.21013]
["bitfinex","BTCUSD",1718391012695,1.19223758,65354.0,65353.0,0.21013]
["bitfinex","BTCUSD",1718391013072,1.49826258,65354.0,65353.0,0.21013]
["bitfinex","BTCUSD",1718391013273,1.35217479,65354.0,65353.0,0.21013]
["bitfinex","BTCUSD",1718391013474,1.35089879,65354.0,65353.0,0.21013]
["bitfinex","BTCUSD",1718391015021,1.42509879,65354.0,65353.0,0.21013]
["bitfinex","BTCUSD",1718391015848,1.44424973,65354.0,65353.0,0.21013]
["bitfinex","BTCUSD",1718391017001,1.42424973,65354.0,65353.0,0.21013]
["bitfinex","BTCUSD",1718391017205,1.5686747,65354.0,65353.0,0.21013]
["bitfinex","BTCUSD",1718391017669,1.5886747,65354.0,65353.0,0.21013]
["bitfinex","BTCUSD",1718391017994,1.44424973,65354.0,65353.0,0.21013]
["bitfinex","BTCUSD",1718391018393,1.35004973,65354.0,65353.0,0.21013]
["bitfinex","BTCUSD",1718391018588,1.44424973,65354.0,65353.0,0.21013]
["bitfinex","BTCUSD",1718391020030,1.04402473,65354.0,65353.0,0.21013]
["bitfinex","BTCUSD",1718391020233,0.35443873,65354.0,65353.0,0.21013]
["bitfinex","BTCUSD",1718391020448,0.33325073,65354.0,65353.0,0.47833]
["bitfinex","BTCUSD",1718391020620,0.71347573,65354.0,65353.0,0.47833]
["bitfinex","BTCUSD",1718391020836,1.01950073,65354.0,65353.0,0.47833]
["bitfinex","BTCUSD",1718391023288,0.71347573,65354.0,65353.0,0.47833]
["bitfinex","BTCUSD",1718391023505,0.18023873,65354.0,65353.0,0.47833]
["bitfinex","BTCUSD",1718391023710,0.009,65354.0,65353.0,0.77451234]
["bitfinex","BTCUSD",1718391023911,0.4697,65364.0,65360.0,0.01990208]
["bitfinex","BTCUSD",1718391024124,0.4697,65364.0,65363.0,0.4696]
["bitfinex","BTCUSD",1718391024330,0.4697,65364.0,65363.0,0.59285436]
["bitfinex","BTCUSD",1718391025260,0.4697,65364.0,65363.0,0.59655353]
["bitfinex","BTCUSD",1718391025931,0.4697,65364.0,65363.0,0.4696]
["bitfinex","BTCUSD",1718391026833,0.152989,65364.0,65363.0,0.4696]
["bitfinex","BTCUSD",1718391027057,0.458967,65364.0,65363.0,0.4696]
["bitfinex","BTCUSD",1718391027499,0.01987875,65369.0,65363.0,0.4696]
["bitfinex","BTCUSD",1718391027500,0.152987,65365.0,65363.0,0.4696]
["bitfinex","BTCUSD",1718391028143,0.458967,65364.0,65363.0,0.4696]
["bitfinex","BTCUSD",1718391028368,0.458967,65364.0,65363.0,0.4736]
["bitfinex","BTCUSD",1718391028859,0.764945,65364.0,65363.0,0.4696]
["bitfinex","BTCUSD",1718391029099,0.61105479,65364.0,65363.0,0.001]
["bitfinex","BTCUSD",1718391029336,0.61105479,65364.0,65360.0,0.2162]
["bitfinex","BTCUSD",1718391029337,0.458988,65361.0,65360.0,0.2162]
["bitfinex","BTCUSD",1718391029554,1.22305979,65361.0,65360.0,0.2162]
["bitfinex","BTCUSD",1718391029989,0.91706779,65361.0,65360.0,0.2162]
["bitfinex","BTCUSD",1718391031698,0.93137838,65361.0,65360.0,0.2162]
["bitfinex","BTCUSD",1718391031898,0.16739838,65361.0,65360.0,0.2162]
["bitfinex","BTCUSD",1718391032727,0.17039838,65361.0,65360.0,0.2162]
["bitfinex","BTCUSD",1718391032967,0.32339438,65361.0,65360.0,0.2162]
["bitfinex","BTCUSD",1718391033476,0.17039838,65361.0,65360.0,0.2162]
["bitfinex","BTCUSD",1718391033808,0.32339438,65361.0,65360.0,0.2162]
["bitfinex","BTCUSD",1718391034024,0.62938638,65361.0,65360.0,0.2162]
["bitfinex","BTCUSD",1718391034602,0.32339438,65361.0,65360.0,0.2162]
["bitfinex","BTCUSD",1718391034811,0.93537838,65361.0,65360.0,0.2162]
["bitfinex","BTCUSD",1718391035218,0.62938638,65361.0,65360.0,0.2162]
["bitfinex","BTCUSD",1718391035757,0.17039838,65361.0,65360.0,0.2162]
["bitfinex","BTCUSD",1718391035953,0.32339438,65361.0,65360.0,0.2162]
["bitfinex","BTCUSD",1718391036451,0.32339438,65361.0,65360.0,0.21591825]
["bitfinex","BTCUSD",1718391036602,0.62938638,65361.0,65360.0,0.21591825]
["bitfinex","BTCUSD",1718391040648,0.64832135,65361.0,65360.0,0.21591825]
["bitfinex","BTCUSD",1718391043019,0.18933335,65361.0,65360.0,0.21591825]
["bitfinex","BTCUSD",1718391043222,0.18933335,65361.0,65360.0,0.46441825]
["bitfinex","BTCUSD",1718391043223,0.01831059,65361.0,65360.0,0.46441825]
["bitfinex","BTCUSD",1718391043423,0.01831059,65361.0,65360.0,0.61741625]
["bitfinex","BTCUSD",1718391043736,0.01831059,65361.0,65360.0,0.46441825]
["bitfinex","BTCUSD",1718391043737,0.004,65361.0,65360.0,0.46441825]
["bitfinex","BTCUSD",1718391044340,0.01627737,65361.0,65360.0,0.46441825]
["bitfinex","BTCUSD",1718391044549,0.004,65361.0,65360.0,0.46441825]
["bitfinex","BTCUSD",1718391044765,0.01628403,65361.0,65360.0,0.46441825]
["bitfinex","BTCUSD",1718391045804,0.01609987,65361.0,65360.0,0.46441825]
["bitfinex","BTCUSD",1718391049096,0.01609987,65361.0,65360.0,1.24931233]
["bitfinex","BTCUSD",1718391049380,0.00381584,65361.0,65360.0,1.68227408]
["bitfinex","BTCUSD",1718391049814,0.00093501,65364.0,65363.0,1.55334208]
["bitfinex","BTCUSD",1718391050258,0.00093501,65364.0,65363.0,1.6802794]
["bitfinex","BTCUSD",1718391050902,0.4697,65375.0,65374.0,0.921398]
["bitfinex","BTCUSD",1718391051105,0.00093501,65381.0,65374.0,0.74240332]
["bitfinex","BTCUSD",1718391051317,0.00093501,65381.0,65375.0,0.12693732]
["bitfinex","BTCUSD",1718391051595,0.01273995,65380.0,65376.0,0.12664665]
["bitfinex","BTCUSD",1718391051799,0.305907,65380.0,65374.0,0.4625]
["bitfinex","BTCUSD",1718391052009,0.00093501,65381.0,65374.0,0.4625]
["bitfinex","BTCUSD",1718391052010,0.0127208,65379.0,65374.0,0.4625]
["bitfinex","BTCUSD",1718391052600,0.15388501,65381.0,65374.0,0.4625]
["bitfinex","BTCUSD",1718391052946,0.01272726,65380.0,65374.0,0.4625]
["bitfinex","BTCUSD",1718391053057,0.01772726,65380.0,65374.0,0.4625]
["bitfinex","BTCUSD",1718391053678,0.01772726,65380.0,65374.0,0.4635]
["bitfinex","BTCUSD",1718391053966,0.152957,65378.0,65374.0,0.4635]
["bitfinex","BTCUSD",1718391054383,0.01270787,65377.0,65374.0,0.4625]
["bitfinex","BTCUSD",1718391055055,0.152959,65377.0,65374.0,0.4625]
["bitfinex","BTCUSD",1718391055273,0.16493073,65376.0,65374.0,0.4625]
["bitfinex","BTCUSD",1718391055528,0.01196973,65376.0,65374.0,0.4625]
["bitfinex","BTCUSD",1718391055902,0.152957,65378.0,65374.0,0.4625]
["bitfinex","BTCUSD",1718391056111,0.0120046,65375.0,65374.0,0.4625]
["bitfinex","BTCUSD",1718391056313,0.005,65377.0,65374.0,0.4625]
["bitfinex","BTCUSD",1718391056606,0.0120046,65375.0,65374.0,0.4625]
["bitfinex","BTCUSD",1718391056767,0.005,65376.0,65374.0,0.4625]
["bitfinex","BTCUSD",1718391056937,0.005,65376.0,65375.0,0.47820208]
["bitfinex","BTCUSD",1718391057289,0.005,65376.0,65375.0,1.24913701]
["bitfinex","BTCUSD",1718391057498,0.005,65376.0,65375.0,0.46441793]
["bitfinex","BTCUSD",1718391057625,0.005,65376.0,65375.0,0.47820208]
["bitfinex","BTCUSD",1718391057871,0.008,65376.0,65375.0,0.93709208]
["bitfinex","BTCUSD",1718391058069,0.008,65376.0,65375.0,1.24301908]
["bitfinex","BTCUSD",1718391058582,0.003,65376.0,65375.0,1.24301908]
["bitfinex","BTCUSD",1718391059448,0.00093501,65381.0,65380.0,0.4796]
["bitfinex","BTCUSD",1718391059647,0.01290627,65381.0,65380.0,0.4796]
["bitfinex","BTCUSD",1718391060052,0.01290627,65381.0,65380.0,0.49950208]
["bitfinex","BTCUSD",1718391060253,0.00093501,65381.0,65380.0,0.938454]
["bitfinex","BTCUSD",1718391060568,0.00093501,65381.0,65380.0,0.95835608]
["bitfinex","BTCUSD",1718391060815,0.00093501,65381.0,65380.0,0.938454]
["bitfinex","BTCUSD",1718391061358,0.00093501,65381.0,65380.0,0.95935608]
["bitfinex","BTCUSD",1718391061572,0.00093501,65381.0,65380.0,1.39217283]
["bitfinex","BTCUSD",1718391061983,0.00193501,65381.0,65380.0,1.39217283]
["bitfinex","BTCUSD",1718391062190,0.00193501,65381.0,65380.0,1.69807583]
["bitfinex","BTCUSD",1718391062612,0.4697,65392.0,65391.0,1.24803208]
["bitfinex","BTCUSD",1718391062824,0.01970609,65400.0,65391.0,1.24803208]
["bitfinex","BTCUSD",1718391062825,0.01970609,65400.0,65391.0,0.48340208]
["bitfinex","BTCUSD",1718391063060,1.403999,65403.0,65393.0,0.30556038]
["bitfinex","BTCUSD",1718391063391,0.15208779,65402.0,65397.0,0.15291]
["bitfinex","BTCUSD",1718391063582,1.2511,65403.0,65399.0,0.152906]
["bitfinex","BTCUSD",1718391063785,1.2511,65403.0,65400.0,0.4562]
["bitfinex","BTCUSD",1718391064002,1.2511,65403.0,65402.0,0.1529]
["bitfinex","BTCUSD",1718391064173,1.2511,65403.0,65400.0,0.4562]
["bitfinex","BTCUSD",1718391064420,1.2511,65403.0,65400.0,0.609102]
["bitfinex","BTCUSD",1718391064630,1.2511,65403.0,65400.0,0.4562]
["bitfinex","BTCUSD",1718391064838,0.1529,65402.0,65400.0,0.4562]
["bitfinex","BTCUSD",1718391065279,1.2511,65403.0,65400.0,0.4562]
["bitfinex","BTCUSD",1718391065480,0.01188602,65401.0,65400.0,0.609105]
["bitfinex","BTCUSD",1718391065699,1.2511,65403.0,65400.0,0.609103]
["bitfinex","BTCUSD",1718391065912,1.2511,65403.0,65400.0,0.4562]
["bitfinex","BTCUSD",1718391066086,0.16479872,65402.0,65400.0,0.4562]
["bitfinex","BTCUSD",1718391066874,0.01189872,65402.0,65400.0,0.4562]
["bitfinex","BTCUSD",1718391067494,0.01289872,65402.0,65400.0,0.4562]
["bitfinex","BTCUSD",1718391067711,0.16579872,65402.0,65400.0,0.4562]
["bitfinex","BTCUSD",1718391069254,0.01689872,65402.0,65400.0,0.4562]
["bitfinex","BTCUSD",1718391071308,0.16979972,65402.0,65400.0,0.4562]
["bitfinex","BTCUSD",1718391071496,0.01689872,65402.0,65400.0,0.4562]
["bitfinex","BTCUSD",1718391072141,0.16979872,65402.0,65400.0,0.4562]
["bitfinex","BTCUSD",1718391072297,0.01689872,65402.0,65400.0,0.4562]
["bitfinex","BTCUSD",1718391072500,0.16979872,65402.0,65400.0,0.4562]
["bitfinex","BTCUSD",1718391073588,0.152902,65401.0,65400.0,0.4562]
["bitfinex","BTCUSD",1718391073937,0.01196299,65401.0,65400.0,0.45591842]
["bitfinex","BTCUSD",1718391075948,0.16886499,65401.0,65400.0,0.45591842]
["bitfinex","BTCUSD",1718391076467,0.16986499,65401.0,65400.0,0.45591842]
["bitfinex","BTCUSD",1718391077321,0.01696299,65401.0,65400.0,0.45591842]
["bitfinex","BTCUSD",1718391077979,0.16986499,65401.0,65400.0,0.45591842]
["bitfinex","BTCUSD",1718391078408,0.47566999,65401.0,65400.0,0.45591842]
["bitfinex","BTCUSD",1718391079199,0.01696299,65401.0,65400.0,0.45591842]
["bitfinex","BTCUSD",1718391079647,0.01696299,65401.0,65396.0,0.4522]
["bitfinex","BTCUSD",1718391079771,0.01696299,65401.0,65382.0,0.16165115]
["bitfinex","BTCUSD",1718391079772,0.152919,65394.0,65393.0,0.1957]
["bitfinex","BTCUSD",1718391079967,0.15208779,65394.0,65389.0,0.1957]
["bitfinex","BTCUSD",1718391080167,0.15208779,65394.0,65387.0,0.2616]
["bitfinex","BTCUSD",1718391080168,0.458827,65384.0,65383.0,0.4573]
["bitfinex","BTCUSD",1718391080616,0.16522473,65384.0,65383.0,0.4573]
["bitfinex","BTCUSD",1718391080965,0.47110973,65384.0,65383.0,0.4573]
["bitfinex","BTCUSD",1718391081185,0.77699473,65384.0,65383.0,0.4573]
["bitfinex","BTCUSD",1718391081469,0.01228273,65384.0,65383.0,0.4573]
["bitfinex","BTCUSD",1718391081664,0.152941,65385.0,65383.0,0.4573]
["bitfinex","BTCUSD",1718391081935,0.01328273,65384.0,65383.0,0.4633]
["bitfinex","BTCUSD",1718391082758,0.01328273,65384.0,65383.0,0.4683]
["bitfinex","BTCUSD",1718391083553,0.01228273,65384.0,65383.0,0.4623]
["bitfinex","BTCUSD",1718391083880,0.01228273,65384.0,65383.0,0.46701835]
["bitfinex","BTCUSD",1718391084082,0.001,65385.0,65384.0,1.004412]
["bitfinex","BTCUSD",1718391084285,0.001,65385.0,65384.0,1.13131939]
["bitfinex","BTCUSD",1718391084441,0.152922,65393.0,65388.0,0.2397]
["bitfinex","BTCUSD",1718391084646,0.1,65400.0,65388.0,0.2397]
["bitfinex","BTCUSD",1718391084647,0.305834,65395.0,65388.0,0.2397]
["bitfinex","BTCUSD",1718391084960,0.152927,65391.0,65388.0,0.2397]
["bitfinex","BTCUSD",1718391085392,0.11960463,65400.0,65388.0,0.2397]
["bitfinex","BTCUSD",1718391085393,0.152923,65393.0,65388.0,0.2397]
["bitfinex","BTCUSD",1718391086875,0.154923,65393.0,65389.0,0.2031]
["bitfinex","BTCUSD",1718391087325,0.154923,65393.0,65392.0,0.152923]
["bitfinex","BTCUSD",1718391087326,0.002,65393.0,65392.0,0.152923]
["bitfinex","BTCUSD",1718391087524,0.002,65393.0,65392.0,0.82146617]
["bitfinex","BTCUSD",1718391087848,0.002,65393.0,65392.0,0.42614042]
["bitfinex","BTCUSD",1718391088056,0.003,65393.0,65392.0,0.36269617]
["bitfinex","BTCUSD",1718391088453,0.003,65393.0,65392.0,0.2358]
["bitfinex","BTCUSD",1718391088658,0.002,65393.0,65392.0,0.2358]
["bitfinex","BTCUSD",1718391089048,0.001,65393.0,65392.0,0.2418]
["bitfinex","BTCUSD",1718391089270,0.001,65393.0,65392.0,0.52161909]
["bitfinex","BTCUSD",1718391089482,0.001,65393.0,65392.0,0.83346609]
["bitfinex","BTCUSD",1718391089483,0.002,65393.0,65392.0,0.83346609]
["bitfinex","BTCUSD",1718391090333,0.002,65393.0,65392.0,1.15921517]
["bitfinex","BTCUSD",1718391090663,0.002,65393.0,65392.0,0.63513978]
["bitfinex","BTCUSD",1718391091539,0.002,65393.0,65392.0,0.78806278]
["bitfinex","BTCUSD",1718391091946,0.002,65393.0,65392.0,0.63513978]
["bitfinex","BTCUSD",1718391092141,0.002,65393.0,65392.0,0.57169609]
["bitfinex","BTCUSD",1718391092340,0.01246773,65393.0,65392.0,0.72461909]
["bitfinex","BTCUSD",1718391092644,0.002,65393.0,65392.0,1.03046609]
["bitfinex","BTCUSD",1718391093039,0.002,65393.0,65392.0,0.78806487]
["bitfinex","BTCUSD",1718391093392,0.002,65393.0,65392.0,1.33631309]
["bitfinex","BTCUSD",1718391093600,0.002,65393.0,65392.0,1.09391217]
["bitfinex","BTCUSD",1718391093811,0.002,65393.0,65392.0,0.78806517]
["bitfinex","BTCUSD",1718391094020,0.002,65393.0,65392.0,0.78778356]
["bitfinex","BTCUSD",1718391094438,0.002,65393.0,65392.0,0.66088747]
["bitfinex","BTCUSD",1718391094646,0.002,65393.0,65392.0,1.41937512]
["bitfinex","BTCUSD",1718391094858,0.002,65393.0,65392.0,0.63485604]
["bitfinex","BTCUSD",1718391095079,0.002,65393.0,65392.0,0.78777904]
["bitfinex","BTCUSD",1718391096286,0.002,65393.0,65392.0,1.11352812]
["bitfinex","BTCUSD",1718391096455,0.002,65393.0,65392.0,1.41937512]
["bitfinex","BTCUSD",1718391096654,0.002,65393.0,65392.0,1.72522212]
["bitfinex","BTCUSD",1718391097291,0.00293501,65393.0,65392.0,1.72522212]
["bitfinex","BTCUSD",1718391100273,0.00293501,65393.0,65392.0,1.39947304]
["bitfinex","BTCUSD",1718391100467,0.00293501,65393.0,65392.0,1.41937512]
["bitfinex","BTCUSD",1718391101369,0.00293501,65393.0,65392.0,1.72522212]
["bitfinex","BTCUSD",1718391102201,0.00293501,65393.0,65392.0,2.03106912]
["bitfinex","BTCUSD",1718391102752,0.00293501,65393.0,65392.0,2.07655661]
["bitfinex","BTCUSD",1718391103365,0.00293501,65393.0,65392.0,1.77070961]
["bitfinex","BTCUSD",1718391103781,0.00293501,65393.0,65392.0,1.75080753]
["bitfinex","BTCUSD",1718391103987,0.00293501,65393.0,65392.0,1.77070961]
["bitfinex","BTCUSD",1718391104405,0.00293501,65393.0,65392.0,1.72522212]
["bitfinex","BTCUSD",1718391105276,0.00293501,65393.0,65392.0,1.66177604]
["bitfinex","BTCUSD",1718391105487,0.00293501,65393.0,65392.0,1.72521582]
["bitfinex","BTCUSD",1718391106120,0.00293501,65393.0,65392.0,1.70531374]
["bitfinex","BTCUSD",1718391106561,0.00293501,65393.0,65392.0,1.39946674]
["bitfinex","BTCUSD",1718391106997,0.00293501,65393.0,65392.0,1.41936882]
["bitfinex","BTCUSD",1718391108741,0.00293501,65393.0,65392.0,1.39946674]
["bitfinex","BTCUSD",1718391109117,0.00293501,65393.0,65392.0,1.41936882]
["bitfinex","BTCUSD",1718391109333,0.00293501,65393.0,65392.0,1.41935825]
["bitfinex","BTCUSD",1718391109549,0.00293501,65393.0,65392.0,1.40945617]
["bitfinex","BTCUSD",1718391111170,0.00293501,65393.0,65392.0,1.41935825]
["bitfinex","BTCUSD",1718391111373,0.00293501,65393.0,65392.0,1.39945617]
["bitfinex","BTCUSD",1718391111586,0.00293501,65393.0,65392.0,1.40945617]
["bitfinex","BTCUSD",1718391111975,0.00293501,65393.0,65392.0,1.41935825]
["bitfinex","BTCUSD",1718391113952,0.00293501,65393.0,65392.0,1.39945617]
["bitfinex","BTCUSD",1718391114159,0.00293501,65393.0,65392.0,1.41935825]
["bitfinex","BTCUSD",1718391115513,0.00293501,65393.0,65392.0,1.72520525]
["bitfinex","BTCUSD",1718391117109,0.00293501,65393.0,65392.0,2.18314004]
["bitfinex","BTCUSD",1718391117360,0.00293501,65393.0,65392.0,2.06011137]
["bitfinex","BTCUSD",1718391117555,0.00293501,65393.0,65392.0,2.17983877]
["bitfinex","BTCUSD",1718391118832,0.00293501,65393.0,65392.0,2.13420182]
["bitfinex","BTCUSD",1718391119245,0.00293501,65393.0,65392.0,2.11588115]
["bitfinex","BTCUSD",1718391119477,0.00293501,65393.0,65392.0,2.28411239]
["bitfinex","BTCUSD",1718391119622,0.00293501,65393.0,65392.0,2.3367299]
["bitfinex","BTCUSD",1718391119872,0.00293501,65393.0,65392.0,2.6425769]
["bitfinex","BTCUSD",1718391120070,0.00293501,65393.0,65392.0,2.75629564]
["bitfinex","BTCUSD",1718391120299,0.00293501,65393.0,65392.0,2.2367299]
["bitfinex","BTCUSD",1718391120674,0.00293501,65393.0,65392.0,0.95225028]
["bitfinex","BTCUSD",1718391120882,0.00293501,65393.0,65392.0,1.39945617]
["bitfinex","BTCUSD",1718391121284,0.00193501,65393.0,65392.0,0.78176217]
["bitfinex","BTCUSD",1718391121469,0.00193501,65393.0,65392.0,1.08760917]
["bitfinex","BTCUSD",1718391121665,0.00193501,65393.0,65392.0,1.39345708]
["bitfinex","BTCUSD",1718391121870,0.00093501,65393.0,65392.0,1.38745708]
["bitfinex","BTCUSD",1718391122296,0.00193501,65393.0,65392.0,1.40045708]
["bitfinex","BTCUSD",1718391122697,0.00193501,65393.0,65392.0,1.41045708]
["bitfinex","BTCUSD",1718391122918,0.00193501,65393.0,65392.0,1.40045708]
["bitfinex","BTCUSD",1718391123391,0.00193501,65393.0,65392.0,1.41445708]
["bitfinex","BTCUSD",1718391123985,0.00193501,65393.0,65392.0,1.3510173]
["bitfinex","BTCUSD",1718391124201,0.00193501,65393.0,65392.0,1.41445803]
["bitfinex","BTCUSD",1718391124769,0.00193501,65393.0,65392.0,0.80276356]
["bitfinex","BTCUSD",1718391124970,0.00193501,65393.0,65392.0,0.64984056]
["bitfinex","BTCUSD",1718391125349,0.00193501,65393.0,65392.0,0.66815382]
["bitfinex","BTCUSD",1718391125557,0.00193501,65393.0,65392.0,1.12692382]
["bitfinex","BTCUSD",1718391126274,0.00193501,65393.0,65392.0,1.43277082]
["bitfinex","BTCUSD",1718391126486,0.00193501,65393.0,65392.0,1.12692382]
["bitfinex","BTCUSD",1718391126638,0.00193501,65393.0,65392.0,0.82107682]
["bitfinex","BTCUSD",1718391126839,0.00193501,65393.0,65392.0,1.12692382]
["bitfinex","BTCUSD",1718391128422,0.00193501,65393.0,65392.0,1.47998185]
["bitfinex","BTCUSD",1718391128632,0.00193501,65393.0,65392.0,0.71376032]
["bitfinex","BTCUSD",1718391128947,0.00193501,65393.0,65392.0,0.86668332]
["bitfinex","BTCUSD",1718391129305,0.00193501,65393.0,65392.0,1.12690811]
["bitfinex","BTCUSD",1718391129943,0.00193501,65393.0,65392.0,1.15422099]
["bitfinex","BTCUSD",1718391130386,0.00193501,65393.0,65392.0,1.12851264]
["bitfinex","BTCUSD",1718391130522,0.00193501,65393.0,65392.0,1.10861056]
["bitfinex","BTCUSD",1718391131350,0.00193501,65393.0,65392.0,1.14766019]
["bitfinex","BTCUSD",1718391131550,0.00193501,65393.0,65392.0,1.2160935]
["bitfinex","BTCUSD",1718391131978,0.00193501,65393.0,65392.0,1.50364295]
["bitfinex","BTCUSD",1718391132327,0.00193501,65393.0,65392.0,1.62315802]
["bitfinex","BTCUSD",1718391132925,0.00193501,65393.0,65392.0,1.60486047]
["bitfinex","BTCUSD",1718391133240,0.00193501,65393.0,65392.0,1.55472471]
["bitfinex","BTCUSD",1718391134313,0.00193501,65393.0,65392.0,1.86028129]
["bitfinex","BTCUSD",1718391134565,0.00193501,65393.0,65392.0,2.35538062]
["bitfinex","BTCUSD",1718391134807,0.4697,65401.0,65400.0,1.32572708]
["bitfinex","BTCUSD",1718391134958,0.4697,65401.0,65400.0,2.56601942]
["bitfinex","BTCUSD",1718391135159,0.4697,65401.0,65400.0,2.72062846]
["bitfinex","BTCUSD",1718391135368,0.4697,65401.0,65400.0,2.82062846]
["bitfinex","BTCUSD",1718391135568,0.4697,65401.0,65400.0,2.37870021]
["bitfinex","BTCUSD",1718391135936,0.4697,65401.0,65400.0,2.40170021]
["bitfinex","BTCUSD",1718391136137,0.4697,65401.0,65400.0,2.50170021]
["bitfinex","BTCUSD",1718391136537,0.4697,65401.0,65400.0,2.52935102]
["bitfinex","BTCUSD",1718391136747,0.4717,65401.0,65400.0,2.54135102]
["bitfinex","BTCUSD",1718391136944,0.4717,65401.0,65400.0,2.53135102]
["bitfinex","BTCUSD",1718391137179,0.4727,65401.0,65400.0,2.54435102]
["bitfinex","BTCUSD",1718391137611,0.4727,65401.0,65400.0,2.44435102]
["bitfinex","BTCUSD",1718391138257,0.003,65401.0,65400.0,2.54435102]
["bitfinex","BTCUSD",1718391138410,0.002,65401.0,65400.0,2.22127553]
["bitfinex","BTCUSD",1718391138628,0.002,65401.0,65400.0,2.53246913]
["bitfinex","BTCUSD",1718391138829,0.002,65401.0,65400.0,2.44646913]
["bitfinex","BTCUSD",1718391139035,0.002,65401.0,65400.0,2.54646913]
["bitfinex","BTCUSD",1718391139235,0.002,65401.0,65400.0,2.44646913]
["bitfinex","BTCUSD",1718391139875,0.002,65401.0,65400.0,2.49816989]
["bitfinex","BTCUSD",1718391140024,0.002,65401.0,65400.0,2.422126]
["bitfinex","BTCUSD",1718391140654,0.002,65401.0,65400.0,2.522126]
["bitfinex","BTCUSD",1718391140855,0.002,65401.0,65400.0,2.422126]
["bitfinex","BTCUSD",1718391141018,0.002,65401.0,65400.0,2.522126]
["bitfinex","BTCUSD",1718391142235,0.002,65401.0,65400.0,2.67642923]
["bitfinex","BTCUSD",1718391142483,0.002,65401.0,65400.0,2.87742519]
["bitfinex","BTCUSD",1718391143488,0.002,65401.0,65400.0,2.49751519]
["bitfinex","BTCUSD",1718391143666,0.002,65401.0,65400.0,2.57161519]
["bitfinex","BTCUSD",1718391143869,0.47909401,65422.0,65421.0,0.458568]
["bitfinex","BTCUSD",1718391144081,0.00939401,65422.0,65421.0,1.13683276]
["bitfinex","BTCUSD",1718391144313,0.00939401,65422.0,65421.0,2.02125676]
["bitfinex","BTCUSD",1718391144516,0.00939401,65422.0,65421.0,1.87955229]
["bitfinex","BTCUSD",1718391144760,0.00939401,65422.0,65421.0,1.9251339]
["bitfinex","BTCUSD",1718391144970,0.00939401,65422.0,65421.0,1.94341879]
["bitfinex","BTCUSD",1718391145386,0.00939401,65422.0,65421.0,1.88355229]
["bitfinex","BTCUSD",1718391145810,0.00939401,65422.0,65421.0,1.62654268]
["bitfinex","BTCUSD",1718391146083,0.00939401,65422.0,65421.0,1.72054476]
["bitfinex","BTCUSD",1718391148406,0.00939401,65422.0,65421.0,2.04867644]
["bitfinex","BTCUSD",1718391148640,0.00939401,65422.0,65421.0,2.21726492]
["bitfinex","BTCUSD",1718391148932,0.00939401,65422.0,65421.0,2.54597692]
["bitfinex","BTCUSD",1718391149485,0.00939401,65422.0,65421.0,2.54197692]
["bitfinex","BTCUSD",1718391149711,0.00939401,65422.0,65421.0,2.54097692]
["bitfinex","BTCUSD",1718391150076,0.00939401,65422.0,65421.0,2.56897692]
["bitfinex","BTCUSD",1718391150225,0.00939401,65422.0,65421.0,2.55497692]
["bitfinex","BTCUSD",1718391150634,0.00939401,65422.0,65421.0,2.49487692]
["bitfinex","BTCUSD",1718391150844,0.00939401,65422.0,65421.0,2.55497692]
["bitfinex","BTCUSD",1718391151040,0.00939401,65422.0,65421.0,2.60497692]
["bitfinex","BTCUSD",1718391151199,0.00939401,65422.0,65421.0,2.57812624]
["bitfinex","BTCUSD",1718391151410,0.00939401,65422.0,65421.0,3.06064715]
["bitfinex","BTCUSD",1718391151614,0.00939401,65422.0,65421.0,2.92803869]
["bitfinex","BTCUSD",1718391151810,0.00939401,65422.0,65421.0,3.04104784]
["bitfinex","BTCUSD",1718391152078,0.00939401,65422.0,65421.0,3.28717823]
["bitfinex","BTCUSD",1718391152229,0.00939401,65422.0,65421.0,2.98146623]
["bitfinex","BTCUSD",1718391152450,0.00939401,65422.0,65421.0,2.96957596]
["bitfinex","BTCUSD",1718391152855,0.00939401,65422.0,65421.0,2.89547596]
["bitfinex","BTCUSD",1718391153206,0.00939401,65422.0,65421.0,3.28928796]
["bitfinex","BTCUSD",1718391153512,0.00939401,65422.0,65421.0,3.30840049]
["bitfinex","BTCUSD",1718391154085,0.00939401,65422.0,65421.0,3.35377286]
["bitfinex","BTCUSD",1718391154519,0.00939401,65422.0,65421.0,3.30950313]
["bitfinex","BTCUSD",1718391155131,0.00939401,65422.0,65421.0,3.30957399]
["bitfinex","BTCUSD",1718391155377,0.00466303,65427.0,65426.0,1.49549808]
["bitfinex","BTCUSD",1718391155688,0.00466303,65427.0,65426.0,2.47200085]
["bitfinex","BTCUSD",1718391155873,0.00466303,65427.0,65426.0,3.07363198]
["bitfinex","BTCUSD",1718391156479,0.00466303,65427.0,65426.0,3.05931169]
["bitfinex","BTCUSD",1718391156891,0.00466303,65427.0,65426.0,3.07331169]
["bitfinex","BTCUSD",1718391157784,0.00466303,65427.0,65426.0,3.2521748]
["bitfinex","BTCUSD",1718391157939,0.00466303,65427.0,65426.0,3.34452671]
["bitfinex","BTCUSD",1718391158140,0.00466303,65427.0,65426.0,3.13731169]
["bitfinex","BTCUSD",1718391158359,0.00466303,65427.0,65426.0,3.34461396]
["bitfinex","BTCUSD",1718391158544,0.4697,65434.0,65433.0,1.83155408]
["bitfinex","BTCUSD",1718391158738,0.4697,65434.0,65433.0,2.20753656]
["bitfinex","BTCUSD",1718391160097,0.4697,65434.0,65433.0,2.21553656]
["bitfinex","BTCUSD",1718391160940,0.4697,65434.0,65433.0,2.15143656]
["bitfinex","BTCUSD",1718391161146,0.4697,65434.0,65433.0,2.22553656]
["bitfinex","BTCUSD",1718391161600,0.0747,65444.0,65443.0,0.458413]
["bitfinex","BTCUSD",1718391161972,0.0747,65444.0,65441.0,0.152808]
["bitfinex","BTCUSD",1718391162320,0.0747,65444.0,65443.0,0.458413]
["bitfinex","BTCUSD",1718391162750,0.0747,65444.0,65443.0,0.58520455]
["bitfinex","BTCUSD",1718391162952,0.0767,65444.0,65443.0,0.58520455]
["bitfinex","BTCUSD",1718391163363,0.0767,65444.0,65443.0,0.58520435]
["bitfinex","BTCUSD",1718391164977,0.0767,65444.0,65443.0,0.5852044]
["bitfinex","BTCUSD",1718391165440,0.0767,65444.0,65443.0,0.8908134]
["bitfinex","BTCUSD",1718391166268,0.0767,65444.0,65443.0,0.5852044]
["bitfinex","BTCUSD",1718391169042,0.0767,65444.0,65443.0,0.2795954]
["bitfinex","BTCUSD",1718391169370,0.002,65444.0,65443.0,1.11700119]
["bitfinex","BTCUSD",1718391169584,0.47909401,65459.0,65458.0,0.78374908]
["bitfinex","BTCUSD",1718391169790,0.47909401,65459.0,65458.0,1.47867232]
["bitfinex","BTCUSD",1718391169791,0.00939401,65459.0,65458.0,1.47867232]
["bitfinex","BTCUSD",1718391170006,0.00939401,65459.0,65458.0,1.95277232]
["bitfinex","BTCUSD",1718391170209,0.00939401,65459.0,65458.0,2.51039911]
["bitfinex","BTCUSD",1718391170426,0.00939401,65459.0,65458.0,3.29875079]
["bitfinex","BTCUSD",1718391170632,1e-08,65459.0,65458.0,3.49286172]
["bitfinex","BTCUSD",1718391170990,0.4697,65471.0,65466.0,1.30955908]
["bitfinex","BTCUSD",1718391171192,0.4697,65471.0,65466.0,2.17874027]
["bitfinex","BTCUSD",1718391171409,0.4697,65471.0,65466.0,3.00395672]
["bitfinex","BTCUSD",1718391171561,0.4697,65471.0,65466.0,2.59845472]
["bitfinex","BTCUSD",1718391171738,0.4697,65471.0,65466.0,3.09845472]
["bitfinex","BTCUSD",1718391172343,0.4697,65471.0,65466.0,3.40395672]
["bitfinex","BTCUSD",1718391172549,0.4697,65471.0,65466.0,3.30395672]
["bitfinex","BTCUSD",1718391172817,0.4697,65471.0,65466.0,3.40395672]
["bitfinex","BTCUSD",1718391173232,0.4697,65471.0,65466.0,3.41595672]
["bitfinex","BTCUSD",1718391173433,0.0294,65480.0,65466.0,3.41595672]
["bitfinex","BTCUSD",1718391173632,0.0294,65480.0,65466.0,3.31595672]
["bitfinex","BTCUSD",1718391174198,0.0294,65480.0,65466.0,3.32995672]
["bitfinex","BTCUSD",1718391174410,0.0294,65480.0,65466.0,3.16736388]
["bitfinex","BTCUSD",1718391175152,0.0294,65480.0,65466.0,3.06736388]
["bitfinex","BTCUSD",1718391175378,0.0294,65480.0,65466.0,3.16736388]
["bitfinex","BTCUSD",1718391175975,0.0294,65480.0,65466.0,3.46132642]
["bitfinex","BTCUSD",1718391176352,0.0294,65480.0,65466.0,3.16736388]
["bitfinex","BTCUSD",1718391176578,0.4828031,65481.0,65466.0,3.16736388]
["bitfinex","BTCUSD",1718391176579,1e-08,65467.0,65466.0,3.84317793]
["bitfinex","BTCUSD",1718391176744,0.4828031,65481.0,65480.0,1.08892808]
["bitfinex","BTCUSD",1718391176965,0.0131031,65481.0,65480.0,1.23978676]
["bitfinex","BTCUSD",1718391177152,0.0131031,65481.0,65480.0,1.28992833]
["bitfinex","BTCUSD",1718391177311,0.0131031,65481.0,65480.0,0.98449233]
["bitfinex","BTCUSD",1718391177513,0.0131031,65481.0,65480.0,1.38449233]
["bitfinex","BTCUSD",1718391178580,0.0131031,65481.0,65480.0,1.40439441]
["bitfinex","BTCUSD",1718391179570,0.0131031,65481.0,65480.0,1.40639441]
["bitfinex","BTCUSD",1718391179899,0.0131031,65481.0,65480.0,1.41039441]
["bitfinex","BTCUSD",1718391180095,0.0131031,65481.0,65480.0,1.39049233]
["bitfinex","BTCUSD",1718391180577,0.0131031,65481.0,65480.0,1.39041202]
["bitfinex","BTCUSD",1718391181018,0.0131031,65481.0,65480.0,1.39041345]
["bitfinex","BTCUSD",1718391181456,0.0131031,65481.0,65480.0,1.41031553]
["bitfinex","BTCUSD",1718391181682,0.0131031,65481.0,65480.0,1.01031553]
["bitfinex","BTCUSD",1718391182091,0.0131031,65481.0,65480.0,0.88360301]
["bitfinex","BTCUSD",1718391182267,0.0131031,65481.0,65480.0,1.01030504]
["bitfinex","BTCUSD",1718391182686,0.0131031,65481.0,65480.0,0.99040296]
["bitfinex","BTCUSD",1718391184176,0.0131031,65481.0,65480.0,1.01030504]
["bitfinex","BTCUSD",1718391184381,0.0131031,65481.0,65480.0,0.99040296]
["bitfinex","BTCUSD",1718391184633,0.0131031,65481.0,65480.0,1.01030504]
["bitfinex","BTCUSD",1718391184948,0.0131031,65481.0,65480.0,0.68496696]
["bitfinex","BTCUSD",1718391185076,0.0131031,65481.0,65480.0,0.99040296]
["bitfinex","BTCUSD",1718391185701,0.0131031,65481.0,65480.0,1.39040296]
["bitfinex","BTCUSD",1718391186307,0.0131031,65481.0,65480.0,1.41030504]
["bitfinex","BTCUSD",1718391186714,0.0131031,65481.0,65480.0,1.39040296]
["bitfinex","BTCUSD",1718391188325,0.0131031,65481.0,65480.0,1.41030504]
["bitfinex","BTCUSD",1718391188567,0.0131031,65481.0,65480.0,1.3464336]
["bitfinex","BTCUSD",1718391188974,0.0525031,65481.0,65480.0,0.22681296]
["bitfinex","BTCUSD",1718391189177,0.0525031,65481.0,65480.0,0.006]
["bitfinex","BTCUSD",1718391189178,0.56210689,65481.0,65480.0,0.006]
["bitfinex","BTCUSD",1718391189382,0.497645,65467.0,65466.0,0.014]
["bitfinex","BTCUSD",1718391189581,0.0394,65467.0,65466.0,0.59899716]
["bitfinex","BTCUSD",1718391189721,0.0394,65478.0,65466.0,0.14074416]
["bitfinex","BTCUSD",1718391189929,0.15208779,65477.0,65468.0,0.305489]
["bitfinex","BTCUSD",1718391190113,0.15208779,65477.0,65471.0,0.305477]
["bitfinex","BTCUSD",1718391190313,0.15208779,65477.0,65469.0,0.1267425]
["bitfinex","BTCUSD",1718391190314,0.0394,65478.0,65477.0,0.152725]
["bitfinex","BTCUSD",1718391190540,0.0394,65478.0,65466.0,0.03329093]
["bitfinex","BTCUSD",1718391190541,0.0394,65478.0,65474.0,0.15273]
["bitfinex","BTCUSD",1718391190741,0.0394,65478.0,65475.0,0.12673097]
["bitfinex","BTCUSD",1718391191187,0.0394,65478.0,65477.0,0.152725]
["bitfinex","BTCUSD",1718391191401,0.0394,65478.0,65477.0,0.27945597]
["bitfinex","BTCUSD",1718391191617,0.0394,65478.0,65477.0,0.58490597]
["bitfinex","BTCUSD",1718391192389,0.0394,65478.0,65477.0,0.27945597]
["bitfinex","BTCUSD",1718391193019,0.0394,65478.0,65477.0,0.12673097]
["bitfinex","BTCUSD",1718391193446,0.4697,65479.0,65478.0,0.152723]
["bitfinex","BTCUSD",1718391193658,0.4697,65479.0,65478.0,0.58489997]
["bitfinex","BTCUSD",1718391193868,0.0131031,65481.0,65480.0,0.458154]
["bitfinex","BTCUSD",1718391194085,0.0131031,65481.0,65480.0,0.12673097]
["bitfinex","BTCUSD",1718391194513,0.0131031,65481.0,65478.0,0.27945097]
["bitfinex","BTCUSD",1718391194906,0.0131031,65481.0,65479.0,0.27945097]
["bitfinex","BTCUSD",1718391195070,0.0131031,65481.0,65480.0,0.12673097]
["bitfinex","BTCUSD",1718391195678,0.0131031,65481.0,65480.0,0.27944897]
["bitfinex","BTCUSD",1718391195880,0.0131031,65481.0,65480.0,0.89032097]
["bitfinex","BTCUSD",1718391196457,0.0131031,65481.0,65480.0,0.12673097]
["bitfinex","BTCUSD",1718391196695,0.17294253,65481.0,65480.0,0.12873097]
["bitfinex","BTCUSD",1718391196900,0.63046232,65481.0,65480.0,0.12873097]
["bitfinex","BTCUSD",1718391197519,0.32503032,65481.0,65480.0,0.13273097]
["bitfinex","BTCUSD",1718391197730,0.02022653,65481.0,65480.0,0.59088497]
["bitfinex","BTCUSD",1718391197960,0.02022653,65481.0,65480.0,1.20175697]
["bitfinex","BTCUSD",1718391198182,0.01403811,65481.0,65480.0,0.28544897]
["bitfinex","BTCUSD",1718391198557,0.01403811,65481.0,65480.0,0.15094335]
["bitfinex","BTCUSD",1718391198967,0.02116154,65481.0,65480.0,0.15094335]
["bitfinex","BTCUSD",1718391199172,0.02116154,65481.0,65480.0,0.13273097]
["bitfinex","BTCUSD",1718391199394,0.01403811,65481.0,65480.0,0.28544897]
["bitfinex","BTCUSD",1718391199605,0.02116154,65481.0,65480.0,1.19368909]
["bitfinex","BTCUSD",1718391199809,0.02116154,65481.0,65480.0,1.55312301]
["bitfinex","BTCUSD",1718391199810,0.01403811,65481.0,65480.0,1.55312301]
["bitfinex","BTCUSD",1718391199954,0.01403811,65481.0,65480.0,1.29782858]
["bitfinex","BTCUSD",1718391200338,0.01403811,65481.0,65480.0,1.70692459]
["bitfinex","BTCUSD",1718391200543,0.01403811,65481.0,65480.0,1.21626704]
["bitfinex","BTCUSD",1718391200736,0.01403811,65481.0,65480.0,1.43016502]
["bitfinex","BTCUSD",1718391200933,0.01403811,65481.0,65480.0,1.63302459]
["bitfinex","BTCUSD",1718391201155,0.01403811,65481.0,65480.0,1.97985704]
["bitfinex","BTCUSD",1718391201492,0.01403811,65481.0,65480.0,1.8439812]
["bitfinex","BTCUSD",1718391201706,0.01403811,65481.0,65480.0,1.97067788]
["bitfinex","BTCUSD",1718391201912,0.01403811,65481.0,65480.0,1.97977379]
["bitfinex","BTCUSD",1718391202110,0.01403811,65481.0,65480.0,1.97067788]
["bitfinex","BTCUSD",1718391202519,0.01403811,65481.0,65480.0,2.04467241]
["bitfinex","BTCUSD",1718391202721,0.01403811,65481.0,65480.0,2.23471743]
["bitfinex","BTCUSD",1718391203534,0.01403811,65481.0,65480.0,2.20447794]
["bitfinex","BTCUSD",1718391203938,0.01403811,65481.0,65480.0,2.25461951]
["bitfinex","BTCUSD",1718391204291,0.01403811,65481.0,65480.0,2.31796902]
["bitfinex","BTCUSD",1718391204936,0.01403811,65481.0,65480.0,2.22202305]
["bitfinex","BTCUSD",1718391205615,0.01403811,65481.0,65480.0,2.24192513]
["bitfinex","BTCUSD",1718391205836,0.01403811,65481.0,65480.0,2.28332158]
["bitfinex","BTCUSD",1718391206056,0.01403811,65481.0,65480.0,2.2634195]
["bitfinex","BTCUSD",1718391206485,0.01403811,65481.0,65480.0,2.22202305]
["bitfinex","BTCUSD",1718391206703,0.01403811,65481.0,65480.0,2.2634195]
["bitfinex","BTCUSD",1718391206935,0.01403811,65481.0,65480.0,2.28332158]
["bitfinex","BTCUSD",1718391207209,0.01403811,65481.0,65480.0,2.2634195]
["bitfinex","BTCUSD",1718391207439,0.01403811,65481.0,65480.0,1.3471115]
["bitfinex","BTCUSD",1718391207659,0.01403811,65481.0,65480.0,1.47618219]
["bitfinex","BTCUSD",1718391207925,0.01403811,65481.0,65480.0,1.97733194]
["bitfinex","BTCUSD",1718391208671,0.01403811,65481.0,65480.0,1.97735562]
["bitfinex","BTCUSD",1718391208913,0.01403811,65481.0,65480.0,1.69010166]
["bitfinex","BTCUSD",1718391209369,0.01403811,65481.0,65480.0,1.67191962]
["bitfinex","BTCUSD",1718391209782,0.01403811,65481.0,65480.0,1.67192437]
["bitfinex","BTCUSD",1718391210198,0.01403811,65481.0,65480.0,1.67192827]
["bitfinex","BTCUSD",1718391211615,0.01403811,65481.0,65480.0,2.64694379]
["bitfinex","BTCUSD",1718391211821,0.01403811,65481.0,65480.0,3.03599798]
["bitfinex","BTCUSD",1718391212047,0.01403811,65481.0,65480.0,3.34143398]
["bitfinex","BTCUSD",1718391212253,0.01403811,65481.0,65480.0,3.24143398]
["bitfinex","BTCUSD",1718391212668,0.01403811,65481.0,65480.0,3.33543398]
["bitfinex","BTCUSD",1718391212880,0.01403811,65481.0,65480.0,3.34943398]
["bitfinex","BTCUSD",1718391213086,0.01403811,65481.0,65480.0,3.36343398]
["bitfinex","BTCUSD",1718391213306,0.01403811,65481.0,65480.0,3.20316085]
["bitfinex","BTCUSD",1718391213508,0.01403811,65481.0,65480.0,3.10316085]
["bitfinex","BTCUSD",1718391213958,0.01403811,65481.0,65480.0,3.40864052]
["bitfinex","BTCUSD",1718391214609,0.01403811,65481.0,65480.0,3.47707099]
["bitfinex","BTCUSD",1718391215041,0.01403811,65481.0,65480.0,3.30317099]
["bitfinex","BTCUSD",1718391215242,0.01403811,65481.0,65480.0,3.50408734]
["bitfinex","BTCUSD",1718391215473,0.01403811,65481.0,65480.0,3.57608734]
["bitfinex","BTCUSD",1718391215787,0.01403811,65481.0,65480.0,3.60408734]
["bitfinex","BTCUSD",1718391217051,0.01403811,65481.0,65480.0,3.60400426]
["bitfinex","BTCUSD",1718391217691,0.00018441,65485.0,65484.0,1.74428308]
["bitfinex","BTCUSD",1718391217897,0.009383,65493.0,65492.0,0.77797208]
["bitfinex","BTCUSD",1718391218112,0.009383,65493.0,65492.0,2.38111207]
["bitfinex","BTCUSD",1718391218336,0.009383,65493.0,65492.0,3.23067313]
["bitfinex","BTCUSD",1718391218542,0.009383,65493.0,65492.0,3.67670753]
["bitfinex","BTCUSD",1718391218798,0.009383,65493.0,65492.0,3.6091947]
["bitfinex","BTCUSD",1718391219230,0.07604389,65519.0,65492.0,3.6091947]
["bitfinex","BTCUSD",1718391219231,0.4697,65516.0,65509.0,1.69875508]
["bitfinex","BTCUSD",1718391219450,0.4697,65522.0,65509.0,1.98920473]
["bitfinex","BTCUSD",1718391219659,0.4697,65522.0,65509.0,2.22290642]
["bitfinex","BTCUSD",1718391219893,0.4697,65522.0,65509.0,2.84586223]
["bitfinex","BTCUSD",1718391220106,0.4697,65522.0,65509.0,2.47051758]
["bitfinex","BTCUSD",1718391220315,0.4697,65522.0,65509.0,2.21016064]
["bitfinex","BTCUSD",1718391220515,0.4697,65522.0,65509.0,2.14597314]
["bitfinex","BTCUSD",1718391220724,0.4697,65522.0,65509.0,2.0192667]
["bitfinex","BTCUSD",1718391220935,0.4697,65522.0,65509.0,1.9453667]
["bitfinex","BTCUSD",1718391222145,0.4697,65522.0,65509.0,1.9593667]
["bitfinex","BTCUSD",1718391222348,0.4697,65522.0,65509.0,1.9733667]
["bitfinex","BTCUSD",1718391222561,0.4697,65522.0,65509.0,1.9593667]
["bitfinex","BTCUSD",1718391222885,0.4697,65522.0,65509.0,2.2786677]
["bitfinex","BTCUSD",1718391223087,0.4697,65522.0,65509.0,2.1733667]
["bitfinex","BTCUSD",1718391223488,0.4697,65522.0,65509.0,2.15346462]
["bitfinex","BTCUSD",1718391223751,0.4697,65522.0,65509.0,2.1733667]
["bitfinex","BTCUSD",1718391224159,0.4697,65522.0,65509.0,1.24091147]
["bitfinex","BTCUSD",1718391224364,0.152624,65521.0,65509.0,1.53189218]
["bitfinex","BTCUSD",1718391224521,0.4697,65522.0,65509.0,1.53189218]
["bitfinex","BTCUSD",1718391225695,0.152626,65520.0,65509.0,1.33189218]
["bitfinex","BTCUSD",1718391225880,0.4697,65522.0,65509.0,1.02659118]
["bitfinex","BTCUSD",1718391226102,0.152626,65520.0,65509.0,1.02659118]
["bitfinex","BTCUSD",1718391226313,0.4697,65522.0,65509.0,1.33189218]
["bitfinex","BTCUSD",1718391226891,0.152622,65521.0,65509.0,1.33189218]
["bitfinex","BTCUSD",1718391227095,0.4697,65522.0,65509.0,1.35179426]
["bitfinex","BTCUSD",1718391227719,0.4697,65522.0,65509.0,1.65709526]
["bitfinex","BTCUSD",1718391227920,0.4697,65522.0,65509.0,1.31789218]
["bitfinex","BTCUSD",1718391228116,0.4697,65522.0,65509.0,1.33189218]
["bitfinex","BTCUSD",1718391228322,0.4697,65522.0,65509.0,1.35179426]
["bitfinex","BTCUSD",1718391228744,0.4697,65522.0,65509.0,1.6431025]
["bitfinex","BTCUSD",1718391228942,0.4697,65522.0,65509.0,1.6291025]
["bitfinex","BTCUSD",1718391229280,0.4697,65522.0,65509.0,1.6431025]
["bitfinex","BTCUSD",1718391229477,0.4697,65522.0,65509.0,1.6291025]
["bitfinex","BTCUSD",1718391229686,0.4697,65522.0,65509.0,1.30389942]
["bitfinex","BTCUSD",1718391229857,0.4697,65522.0,65509.0,1.31789942]
["bitfinex","BTCUSD",1718391230462,0.4697,65522.0,65509.0,1.01259842]
["bitfinex","BTCUSD",1718391230762,0.794944,65522.0,65509.0,1.01259842]
["bitfinex","BTCUSD",1718391230964,0.622322,65522.0,65509.0,1.01259842]
["bitfinex","BTCUSD",1718391231159,0.4697,65522.0,65509.0,1.33709085]
["bitfinex","BTCUSD",1718391231567,0.4697,65522.0,65509.0,1.3370909]
["bitfinex","BTCUSD",1718391231967,0.62232,65522.0,65509.0,1.3370909]
["bitfinex","BTCUSD",1718391232287,0.4697,65522.0,65509.0,1.35699298]
["bitfinex","BTCUSD",1718391232518,0.4697,65522.0,65509.0,1.66229398]
["bitfinex","BTCUSD",1718391232719,0.4697,65522.0,65509.0,1.3370909]
["bitfinex","BTCUSD",1718391233161,0.4697,65522.0,65509.0,0.9370909]
["bitfinex","BTCUSD",1718391233577,0.152626,65520.0,65509.0,0.9370909]
["bitfinex","BTCUSD",1718391233928,0.622322,65522.0,65509.0,0.9370909]
["bitfinex","BTCUSD",1718391234141,0.4897,65522.0,65509.0,0.9370909]
["bitfinex","BTCUSD",1718391234444,0.4697,65522.0,65509.0,0.9370909]
["bitfinex","BTCUSD",1718391234584,0.305249,65521.0,65509.0,0.9370909]
["bitfinex","BTCUSD",1718391234782,0.0171,65516.0,65509.0,0.1738389]
["bitfinex","BTCUSD",1718391234998,0.305266,65517.0,65509.0,0.15464747]
["bitfinex","BTCUSD",1718391234999,0.484427,65510.0,65509.0,0.15464747]
["bitfinex","BTCUSD",1718391235212,0.484427,65510.0,65509.0,0.028]
["bitfinex","BTCUSD",1718391235213,0.789723,65510.0,65509.0,0.028]
["bitfinex","BTCUSD",1718391235427,1.095019,65510.0,65509.0,0.028]
["bitfinex","BTCUSD",1718391235649,0.484427,65510.0,65509.0,0.028]
["bitfinex","BTCUSD",1718391236278,0.789723,65510.0,65509.0,0.014]
["bitfinex","BTCUSD",1718391236474,0.504427,65510.0,65509.0,0.026]
["bitfinex","BTCUSD",1718391236676,0.484427,65510.0,65509.0,0.026]
["bitfinex","BTCUSD",1718391237109,0.504427,65510.0,65509.0,0.012]
["bitfinex","BTCUSD",1718391237307,0.809723,65510.0,65509.0,0.012]
["bitfinex","BTCUSD",1718391237528,0.812168,65510.0,65509.0,0.026]
["bitfinex","BTCUSD",1718391237708,0.792168,65510.0,65509.0,0.026]
["bitfinex","BTCUSD",1718391238171,0.486872,65510.0,65509.0,0.012]
["bitfinex","BTCUSD",1718391238554,0.792168,65510.0,65509.0,0.016]
["bitfinex","BTCUSD",1718391238758,0.486872,65510.0,65509.0,0.016]
["bitfinex","BTCUSD",1718391238999,0.486872,65510.0,65509.0,0.012]
["bitfinex","BTCUSD",1718391239210,0.152654,65508.0,65501.0,0.01951565]
["bitfinex","BTCUSD",1718391239405,0.152654,65508.0,65502.0,0.12667466]
["bitfinex","BTCUSD",1718391239613,0.334224,65510.0,65502.0,0.12667466]
["bitfinex","BTCUSD",1718391239814,0.028928,65510.0,65500.0,0.305339]
["bitfinex","BTCUSD",1718391240120,0.028928,65510.0,65501.0,0.1266745]
["bitfinex","BTCUSD",1718391240330,0.028928,65510.0,65502.0,0.305331]
["bitfinex","BTCUSD",1718391240532,0.029928,65510.0,65505.0,0.152658]
["bitfinex","BTCUSD",1718391240704,0.029928,65510.0,65495.0,0.4]
["bitfinex","BTCUSD",1718391240705,0.152651,65509.0,65502.0,0.006]
["bitfinex","BTCUSD",1718391240980,0.305302,65509.0,65502.0,0.006]
["bitfinex","BTCUSD",1718391241100,0.152657,65507.0,65503.0,0.12667398]
["bitfinex","BTCUSD",1718391241336,0.457993,65503.0,65502.0,0.006]
["bitfinex","BTCUSD",1718391241534,0.91540979,65503.0,65502.0,0.006]
["bitfinex","BTCUSD",1718391241764,0.93540979,65503.0,65502.0,0.006]
["bitfinex","BTCUSD",1718391241963,0.93540979,65503.0,65495.0,0.4]
["bitfinex","BTCUSD",1718391241964,0.152674,65499.0,65495.0,0.4]
["bitfinex","BTCUSD",1718391242138,0.152674,65499.0,65496.0,0.12668396]
["bitfinex","BTCUSD",1718391242569,0.152669,65501.0,65496.0,0.12668396]
["bitfinex","BTCUSD",1718391242770,0.152667,65502.0,65497.0,0.12668414]
["bitfinex","BTCUSD",1718391243020,0.152667,65502.0,65498.0,0.12668414]
["bitfinex","BTCUSD",1718391243225,0.152667,65502.0,65495.0,0.552682]
["bitfinex","BTCUSD",1718391243421,0.152671,65501.0,65498.0,0.00018378]
["bitfinex","BTCUSD",1718391244209,0.152671,65501.0,65494.0,0.152685]
["bitfinex","BTCUSD",1718391244423,0.15208779,65503.0,65495.0,0.12668408]
["bitfinex","BTCUSD",1718391244637,0.15208779,65503.0,65496.0,0.12668408]
["bitfinex","BTCUSD",1718391244833,0.15267,65501.0,65496.0,0.12668408]
["bitfinex","BTCUSD",1718391245125,0.15208779,65503.0,65497.0,0.42668408]
["bitfinex","BTCUSD",1718391245309,0.15208779,65503.0,65498.0,0.12668408]
["bitfinex","BTCUSD",1718391245517,0.15208779,65503.0,65498.0,0.28535908]
["bitfinex","BTCUSD",1718391245667,0.15208779,65503.0,65498.0,0.152675]
["bitfinex","BTCUSD",1718391245895,0.4868,65509.0,65497.0,0.3]
["bitfinex","BTCUSD",1718391246298,0.4697,65509.0,65508.0,0.457959]
["bitfinex","BTCUSD",1718391246498,0.4697,65509.0,65508.0,1.068571]
["bitfinex","BTCUSD",1718391246703,0.4697,65509.0,65508.0,1.60323551]
["bitfinex","BTCUSD",1718391246905,0.4697,65509.0,65508.0,1.62313759]
["bitfinex","BTCUSD",1718391247049,0.4697,65509.0,65508.0,1.92844359]
["bitfinex","BTCUSD",1718391247254,0.4697,65509.0,65508.0,2.24276388]
["bitfinex","BTCUSD",1718391247454,0.4697,65509.0,65508.0,2.2228618]
["bitfinex","BTCUSD",1718391247633,0.4697,65509.0,65508.0,1.93745788]
["bitfinex","BTCUSD",1718391248254,0.4697,65509.0,65508.0,1.9175558]
["bitfinex","BTCUSD",1718391248459,0.4697,65509.0,65508.0,1.93745788]
["bitfinex","BTCUSD",1718391248660,0.4697,65509.0,65508.0,1.92983788]
["bitfinex","BTCUSD",1718391249023,0.4697,65509.0,65508.0,1.94383788]
["bitfinex","BTCUSD",1718391249433,0.4697,65509.0,65508.0,1.95783788]
["bitfinex","BTCUSD",1718391249644,0.4697,65509.0,65508.0,1.94383788]
["bitfinex","BTCUSD",1718391249841,0.4697,65509.0,65508.0,1.92983788]
["bitfinex","BTCUSD",1718391250047,0.4697,65509.0,65508.0,1.94383788]
["bitfinex","BTCUSD",1718391250683,0.4697,65509.0,65508.0,1.95783788]
["bitfinex","BTCUSD",1718391251086,0.4697,65509.0,65508.0,1.97183788]
["bitfinex","BTCUSD",1718391251566,0.4697,65509.0,65508.0,1.95751759]
["bitfinex","BTCUSD",1718391251795,0.4697,65509.0,65508.0,1.94351759]
["bitfinex","BTCUSD",1718391251999,0.4697,65509.0,65508.0,1.95751759]
["bitfinex","BTCUSD",1718391252430,0.4697,65509.0,65508.0,2.01516309]
["bitfinex","BTCUSD",1718391252677,0.4697,65509.0,65508.0,2.03506517]
["bitfinex","BTCUSD",1718391252854,0.4697,65509.0,65508.0,2.01516309]
["bitfinex","BTCUSD",1718391253009,0.4697,65509.0,65508.0,2.03506517]
["bitfinex","BTCUSD",1718391253415,0.46208,65509.0,65508.0,2.03506517]
["bitfinex","BTCUSD",1718391254286,0.46208,65509.0,65508.0,2.01516309]
["bitfinex","BTCUSD",1718391254500,0.46208,65509.0,65508.0,1.40455109]
["bitfinex","BTCUSD",1718391254621,0.46208,65509.0,65508.0,0.16866451]
["bitfinex","BTCUSD",1718391254819,0.61473,65509.0,65508.0,0.16866451]
["bitfinex","BTCUSD",1718391255026,0.61473,65509.0,65508.0,0.042]
["bitfinex","BTCUSD",1718391255461,0.61473,65509.0,65508.0,0.028]
["bitfinex","BTCUSD",1718391255675,1.225332,65509.0,65508.0,0.028]
["bitfinex","BTCUSD",1718391255876,1.245332,65509.0,65508.0,0.042]
["bitfinex","BTCUSD",1718391256294,0.305315,65507.0,65497.0,0.152677]
["bitfinex","BTCUSD",1718391256549,0.305315,65507.0,65498.0,0.12667428]
["bitfinex","BTCUSD",1718391256759,0.30532,65505.0,65498.0,0.12667428]
["bitfinex","BTCUSD",1718391256964,0.940031,65509.0,65508.0,0.014]
["bitfinex","BTCUSD",1718391257172,1.07211879,65509.0,65508.0,0.014]
["bitfinex","BTCUSD",1718391257394,1.37741979,65509.0,65508.0,0.014]
["bitfinex","BTCUSD",1718391257833,0.305309,65508.0,65499.0,0.152672]
["bitfinex","BTCUSD",1718391258049,0.15208779,65508.0,65502.0,0.152667]
["bitfinex","BTCUSD",1718391258266,0.15208779,65508.0,65503.0,0.12667431]
["bitfinex","BTCUSD",1718391258679,0.46208,65509.0,65508.0,0.152653]
["bitfinex","BTCUSD",1718391258894,0.46208,65509.0,65505.0,0.305319]
["bitfinex","BTCUSD",1718391258895,0.152639,65514.0,65511.0,0.05]
["bitfinex","BTCUSD",1718391259104,0.1845,65518.0,65511.0,0.05]
["bitfinex","BTCUSD",1718391259105,0.15208779,65513.0,65512.0,0.1]
["bitfinex","BTCUSD",1718391259310,0.1845,65518.0,65515.0,0.1]
["bitfinex","BTCUSD",1718391259524,0.15208779,65518.0,65517.0,0.152632]
["bitfinex","BTCUSD",1718391259739,0.15208779,65518.0,65516.0,0.1]
["bitfinex","BTCUSD",1718391259958,0.15208779,65518.0,65517.0,0.1]
["bitfinex","BTCUSD",1718391260387,0.15208779,65518.0,65516.0,0.1]
["bitfinex","BTCUSD",1718391260388,0.152632,65517.0,65516.0,0.1]
["bitfinex","BTCUSD",1718391260605,0.457909,65515.0,65514.0,0.05]
["bitfinex","BTCUSD",1718391261206,0.15208779,65518.0,65515.0,0.1]
["bitfinex","BTCUSD",1718391261207,0.152636,65516.0,65515.0,0.1]
["bitfinex","BTCUSD",1718391261687,0.152636,65515.0,65514.0,0.05]
["bitfinex","BTCUSD",1718391262254,0.152632,65517.0,65515.0,0.1]
["bitfinex","BTCUSD",1718391262494,0.16823849,65532.0,65514.0,0.15]
["bitfinex","BTCUSD",1718391262651,0.152634,65516.0,65514.0,0.05]
["bitfinex","BTCUSD",1718391263051,0.152629,65519.0,65514.0,0.05]
["bitfinex","BTCUSD",1718391263260,0.152629,65519.0,65515.0,0.1]
["bitfinex","BTCUSD",1718391263921,0.152632,65518.0,65513.0,0.05]
["bitfinex","BTCUSD",1718391264205,0.152632,65517.0,65513.0,0.05]
["bitfinex","BTCUSD",1718391264395,0.152643,65513.0,65511.0,0.05]
["bitfinex","BTCUSD",1718391264607,0.305277,65515.0,65511.0,0.05]
["bitfinex","BTCUSD",1718391264843,0.152643,65513.0,65511.0,0.05]
["bitfinex","BTCUSD",1718391265239,0.15208779,65515.0,65512.0,0.1]
["bitfinex","BTCUSD",1718391265437,0.15208779,65515.0,65511.0,0.05]
["bitfinex","BTCUSD",1718391265438,0.30472479,65515.0,65513.0,0.001]
["bitfinex","BTCUSD",1718391265775,0.15208779,65515.0,65514.0,0.1]
["bitfinex","BTCUSD",1718391266051,0.15208779,65515.0,65513.0,0.101]
["bitfinex","BTCUSD",1718391266521,0.15208779,65515.0,65513.0,0.001]
["bitfinex","BTCUSD",1718391266735,0.15408779,65515.0,65513.0,0.001]
["bitfinex","BTCUSD",1718391266940,0.15408779,65515.0,65513.0,0.101]
["bitfinex","BTCUSD",1718391267147,0.15408779,65515.0,65514.0,0.1]
["bitfinex","BTCUSD",1718391267988,0.002,65515.0,65514.0,0.913195]
["bitfinex","BTCUSD",1718391268213,0.305199,65531.0,65521.0,0.1]
["bitfinex","BTCUSD",1718391268214,0.152608,65528.0,65521.0,0.1]
["bitfinex","BTCUSD",1718391268420,0.15208779,65527.0,65524.0,0.1]
["bitfinex","BTCUSD",1718391269048,0.15208779,65527.0,65520.0,0.1]
["bitfinex","BTCUSD",1718391269251,0.152614,65525.0,65520.0,0.1]
["bitfinex","BTCUSD",1718391269688,0.15208779,65527.0,65518.0,0.05]
["bitfinex","BTCUSD",1718391269689,0.30469779,65527.0,65522.0,0.1]
["bitfinex","BTCUSD",1718391270075,0.30469779,65527.0,65523.0,0.1]
["bitfinex","BTCUSD",1718391270273,0.30469779,65527.0,65521.0,0.001]
["bitfinex","BTCUSD",1718391270274,0.30469779,65527.0,65522.0,0.1]
["bitfinex","BTCUSD",1718391270672,0.45730479,65527.0,65521.0,0.102]
["bitfinex","BTCUSD",1718391270840,0.15208779,65527.0,65521.0,0.101]
["bitfinex","BTCUSD",1718391271045,0.30469779,65527.0,65523.0,0.1]
["bitfinex","BTCUSD",1718391271426,0.30469779,65527.0,65523.0,0.101]
["bitfinex","BTCUSD",1718391271575,0.004,65525.0,65523.0,0.101]
["bitfinex","BTCUSD",1718391271820,0.004,65525.0,65524.0,0.1]
["bitfinex","BTCUSD",1718391271996,0.15208779,65527.0,65524.0,0.1]
["bitfinex","BTCUSD",1718391272194,0.30469779,65527.0,65523.0,0.1]
["bitfinex","BTCUSD",1718391272597,0.30869779,65527.0,65523.0,0.101]
["bitfinex","BTCUSD",1718391273007,0.30469779,65527.0,65523.0,0.1]
["bitfinex","BTCUSD",1718391273335,0.30469779,65527.0,65525.0,0.1]
["bitfinex","BTCUSD",1718391273533,0.30469779,65527.0,65519.0,0.1]
["bitfinex","BTCUSD",1718391273534,0.30469779,65527.0,65523.0,0.1]
["bitfinex","BTCUSD",1718391273738,0.30469779,65527.0,65523.0,0.101]
["bitfinex","BTCUSD",1718391274386,0.30469779,65527.0,65526.0,0.1]
["bitfinex","BTCUSD",1718391274387,0.15208779,65527.0,65526.0,0.1]
["bitfinex","BTCUSD",1718391274567,0.009383,65533.0,65528.0,0.1]
["bitfinex","BTCUSD",1718391274714,0.15208779,65532.0,65528.0,0.1]
["bitfinex","BTCUSD",1718391275134,0.15208779,65532.0,65530.0,0.1]
["bitfinex","BTCUSD",1718391275938,0.15208779,65532.0,65528.0,0.1]
["bitfinex","BTCUSD",1718391276387,0.15208779,65532.0,65530.0,0.002]
["bitfinex","BTCUSD",1718391277746,0.15208779,65532.0,65529.0,0.1]
["bitfinex","BTCUSD",1718391278166,0.15208779,65532.0,65530.0,0.1]
["bitfinex","BTCUSD",1718391279111,0.15208779,65532.0,65528.0,0.002]
["bitfinex","BTCUSD",1718391279112,0.15208779,65532.0,65531.0,0.1]
["bitfinex","BTCUSD",1718391279770,0.15208779,65532.0,65530.0,0.1]
["bitfinex","BTCUSD",1718391279974,0.15208779,65532.0,65530.0,0.102]
["bitfinex","BTCUSD",1718391280365,0.009383,65533.0,65532.0,0.557791]
["bitfinex","BTCUSD",1718391280560,0.009383,65533.0,65532.0,0.3343]
["bitfinex","BTCUSD",1718391281221,0.009383,65533.0,65532.0,0.35420208]
["bitfinex","BTCUSD",1718391281426,0.009383,65533.0,65532.0,0.3343]
["bitfinex","BTCUSD",1718391282239,0.009383,65533.0,65532.0,0.2343]
["bitfinex","BTCUSD",1718391282441,0.152597,65532.0,65531.0,0.05]
["bitfinex","BTCUSD",1718391282659,0.009383,65533.0,65531.0,0.05]
["bitfinex","BTCUSD",1718391282801,0.60987879,65532.0,65531.0,0.05]
["bitfinex","BTCUSD",1718391283003,0.30468479,65532.0,65531.0,0.05]
["bitfinex","BTCUSD",1718391283641,0.457798,65531.0,65530.0,0.05]
["bitfinex","BTCUSD",1718391283866,0.152601,65530.0,65529.0,0.05]
["bitfinex","BTCUSD",1718391284039,0.152604,65529.0,65528.0,0.05]
["bitfinex","BTCUSD",1718391284248,0.305203,65530.0,65526.0,0.05]
["bitfinex","BTCUSD",1718391284249,0.305205,65530.0,65526.0,0.05]
["bitfinex","BTCUSD",1718391284453,0.457825,65527.0,65526.0,0.05]
["bitfinex","BTCUSD",1718391284681,0.457825,65527.0,65521.0,0.05]
["bitfinex","BTCUSD",1718391284682,0.15208779,65527.0,65521.0,0.05]
["bitfinex","BTCUSD",1718391284885,0.010383,65533.0,65522.0,0.05]
["bitfinex","BTCUSD",1718391284886,0.152618,65523.0,65522.0,0.05]
["bitfinex","BTCUSD",1718391285086,0.76309,65523.0,65522.0,0.05]
["bitfinex","BTCUSD",1718391285306,0.337116,65524.0,65523.0,0.05]
["bitfinex","BTCUSD",1718391285705,0.1845,65524.0,65523.0,0.05]
["bitfinex","BTCUSD",1718391286911,0.1845,65524.0,65523.0,0.053]
["bitfinex","BTCUSD",1718391287111,0.1845,65524.0,65523.0,0.054]
["bitfinex","BTCUSD",1718391287954,0.30469879,65526.0,65525.0,0.05]
["bitfinex","BTCUSD",1718391288565,0.15208779,65526.0,65525.0,0.05]
["bitfinex","BTCUSD",1718391288760,0.15208779,65526.0,65525.0,0.15]
["bitfinex","BTCUSD",1718391289188,0.15208779,65526.0,65525.0,0.05]
["bitfinex","BTCUSD",1718391289358,0.15208779,65526.0,65525.0,0.15]
["bitfinex","BTCUSD",1718391289603,0.15208779,65526.0,65522.0,0.01990208]
["bitfinex","BTCUSD",1718391289604,0.33658779,65526.0,65522.0,0.05]
["bitfinex","BTCUSD",1718391289800,0.33658779,65526.0,65521.0,0.05]
["bitfinex","BTCUSD",1718391289989,0.152618,65523.0,65522.0,0.05]
["bitfinex","BTCUSD",1718391290186,0.30470579,65523.0,65522.0,0.05]
["bitfinex","BTCUSD",1718391290799,0.15208779,65523.0,65522.0,0.05]
["bitfinex","BTCUSD",1718391291019,0.30470579,65523.0,65522.0,0.05]
["bitfinex","BTCUSD",1718391291226,0.15208779,65523.0,65522.0,0.05]
["bitfinex","BTCUSD",1718391292694,0.14448779,65523.0,65522.0,0.05]
["bitfinex","BTCUSD",1718391292873,0.14448779,65523.0,65522.0,0.052]
["bitfinex","BTCUSD",1718391293184,0.14448779,65523.0,65522.0,0.056]
["bitfinex","BTCUSD",1718391294005,0.29710579,65523.0,65522.0,0.056]
["bitfinex","BTCUSD",1718391294226,1.09207779,65523.0,65522.0,0.006]
["bitfinex","BTCUSD",1718391294434,1.09207779,65523.0,65522.0,0.056]
["bitfinex","BTCUSD",1718391294849,0.78684179,65523.0,65522.0,0.056]
["bitfinex","BTCUSD",1718391295811,0.78684179,65523.0,65522.0,0.006]
["bitfinex","BTCUSD",1718391295992,1.09207779,65523.0,65522.0,0.006]
["bitfinex","BTCUSD",1718391297329,0.78684179,65523.0,65522.0,0.056]
["bitfinex","BTCUSD",1718391297572,1.09207779,65523.0,65522.0,0.006]
["bitfinex","BTCUSD",1718391297776,1.39731379,65523.0,65522.0,0.006]
["bitfinex","BTCUSD",1718391298429,1.09207779,65523.0,65522.0,0.006]
["bitfinex","BTCUSD",1718391299030,1.09207779,65523.0,65522.0,0.002]
["bitfinex","BTCUSD",1718391299241,0.14848779,65523.0,65516.0,0.1]
["bitfinex","BTCUSD",1718391299452,0.14848779,65523.0,65519.0,0.327]
["bitfinex","BTCUSD",1718391299679,0.14848779,65523.0,65522.0,0.001]
["bitfinex","BTCUSD",1718391299871,0.60234179,65523.0,65522.0,0.001]
["bitfinex","BTCUSD",1718391300083,0.30110579,65523.0,65522.0,0.002]
["bitfinex","BTCUSD",1718391300530,1.09607779,65523.0,65522.0,0.001]
["bitfinex","BTCUSD",1718391300752,0.457909,65515.0,65513.0,0.1]
["bitfinex","BTCUSD",1718391300955,0.60999679,65515.0,65511.0,0.1]
["bitfinex","BTCUSD",1718391301155,0.60999679,65515.0,65509.0,0.327]
["bitfinex","BTCUSD",1718391301378,0.60999679,65515.0,65509.0,0.227]
["bitfinex","BTCUSD",1718391302503,0.91526979,65515.0,65509.0,0.227]
["bitfinex","BTCUSD",1718391302744,1.06790679,65515.0,65509.0,0.227]
["bitfinex","BTCUSD",1718391302949,0.91526979,65515.0,65509.0,0.227]
["bitfinex","BTCUSD",1718391303582,0.76563379,65515.0,65509.0,0.227]
["bitfinex","BTCUSD",1718391303785,0.91826979,65515.0,65509.0,0.227]
["bitfinex","BTCUSD",1718391304129,0.457923,65513.0,65512.0,0.05]
["bitfinex","BTCUSD",1718391304513,0.763205,65513.0,65512.0,0.05]
["bitfinex","BTCUSD",1718391304915,0.457923,65513.0,65512.0,0.05]
["bitfinex","BTCUSD",1718391305202,0.457923,65513.0,65506.0,0.05]
["bitfinex","BTCUSD",1718391305203,0.152655,65507.0,65506.0,0.05]
["bitfinex","BTCUSD",1718391305332,0.15266,65505.0,65504.0,0.05]
["bitfinex","BTCUSD",1718391305734,0.45798,65505.0,65504.0,0.05]
["bitfinex","BTCUSD",1718391305949,0.45798,65505.0,65500.0,2.91544127]
["bitfinex","BTCUSD",1718391305950,0.458007,65501.0,65500.0,2.91544127]
["bitfinex","BTCUSD",1718391306155,0.947845,65501.0,65500.0,2.91544127]
["bitfinex","BTCUSD",1718391306516,1.24508223,65501.0,65500.0,2.91544127]
["bitfinex","BTCUSD",1718391306915,1.39717002,65501.0,65500.0,2.91544127]
["bitfinex","BTCUSD",1718391307264,1.39717002,65501.0,65500.0,2.91744127]
["bitfinex","BTCUSD",1718391308073,1.39717002,65501.0,65500.0,2.91544127]
["bitfinex","BTCUSD",1718391308277,1.09183202,65501.0,65500.0,2.91544127]
["bitfinex","BTCUSD",1718391309247,1.09183202,65501.0,65500.0,2.92044127]
["bitfinex","BTCUSD",1718391309451,0.305292,65511.0,65505.0,0.1]
["bitfinex","BTCUSD",1718391309668,0.16846277,65520.0,65505.0,0.1]
["bitfinex","BTCUSD",1718391309669,0.15208779,65510.0,65508.0,0.1]
["bitfinex","BTCUSD",1718391309900,0.15208779,65510.0,65509.0,0.38820208]
["bitfinex","BTCUSD",1718391310114,0.15208779,65510.0,65509.0,0.3683]
["bitfinex","BTCUSD",1718391310314,0.15208779,65510.0,65509.0,0.38820208]
["bitfinex","BTCUSD",1718391310755,0.489749,65521.0,65509.0,0.38820208]
["bitfinex","BTCUSD",1718391310756,0.152622,65521.0,65516.0,0.1]
["bitfinex","BTCUSD",1718391310949,0.15208779,65520.0,65516.0,0.1]
["bitfinex","BTCUSD",1718391311380,0.152627,65519.0,65516.0,0.1]
["bitfinex","BTCUSD",1718391311591,0.15208779,65518.0,65516.0,0.1]
["bitfinex","BTCUSD",1718391311980,0.15208779,65518.0,65516.0,0.101]
["bitfinex","BTCUSD",1718391312183,0.30471679,65518.0,65517.0,0.2321]
["bitfinex","BTCUSD",1718391313033,0.60997579,65518.0,65517.0,0.2321]
["bitfinex","BTCUSD",1718391313167,0.152632,65517.0,65516.0,0.001]
["bitfinex","BTCUSD",1718391313379,0.30471979,65517.0,65516.0,0.001]
["bitfinex","BTCUSD",1718391313583,0.91524779,65517.0,65516.0,0.001]
["bitfinex","BTCUSD",1718391314019,0.30471979,65517.0,65516.0,0.001]
["bitfinex","BTCUSD",1718391314207,0.60998379,65517.0,65516.0,0.001]
["bitfinex","BTCUSD",1718391314410,0.60998379,65517.0,65516.0,0.101]
["bitfinex","BTCUSD",1718391314619,0.60998379,65517.0,65516.0,0.1]
["bitfinex","BTCUSD",1718391314832,0.30471979,65517.0,65516.0,0.101]
["bitfinex","BTCUSD",1718391315835,0.30871979,65517.0,65516.0,0.102]
["bitfinex","BTCUSD",1718391315966,0.4209818,65517.0,65516.0,0.002]
["bitfinex","BTCUSD",1718391316173,0.152669,65501.0,65500.0,2.96544127]
["bitfinex","BTCUSD",1718391316350,0.458007,65501.0,65500.0,2.96544127]
["bitfinex","BTCUSD",1718391316786,0.91543279,65501.0,65500.0,2.91544127]
["bitfinex","BTCUSD",1718391317011,0.15902016,65501.0,65500.0,2.96544127]
["bitfinex","BTCUSD",1718391317207,0.30457304,65501.0,65500.0,2.96544127]
["bitfinex","BTCUSD",1718391317452,0.15883641,65501.0,65500.0,2.96544127]
["bitfinex","BTCUSD",1718391317618,0.15883641,65501.0,65500.0,2.96944127]
["bitfinex","BTCUSD",1718391318038,0.15883641,65501.0,65500.0,3.06944127]
["bitfinex","BTCUSD",1718391318355,0.15190404,65501.0,65500.0,3.07344127]
["bitfinex","BTCUSD",1718391318566,0.15190404,65501.0,65500.0,3.06544127]
["bitfinex","BTCUSD",1718391318770,0.15190404,65501.0,65500.0,2.96544127]
["bitfinex","BTCUSD",1718391318989,0.91524904,65501.0,65500.0,2.96544127]
["bitfinex","BTCUSD",1718391319209,0.91624904,65501.0,65500.0,2.97744127]
["bitfinex","BTCUSD",1718391319418,0.92345686,65501.0,65500.0,2.97744127]
["bitfinex","BTCUSD",1718391319592,0.92245686,65501.0,65500.0,2.96544127]
["bitfinex","BTCUSD",1718391320016,0.92245686,65501.0,65500.0,2.96644127]
["bitfinex","BTCUSD",1718391320368,0.61711886,65501.0,65500.0,2.96944127]
["bitfinex","BTCUSD",1718391320674,0.92245686,65501.0,65500.0,2.96944127]
["bitfinex","BTCUSD",1718391321298,0.92245686,65501.0,65500.0,2.91644127]
["bitfinex","BTCUSD",1718391321500,1.22779486,65501.0,65500.0,2.91644127]
["bitfinex","BTCUSD",1718391321704,1.55268265,65501.0,65500.0,2.91644127]
["bitfinex","BTCUSD",1718391321929,1.65268265,65501.0,65500.0,1.91850671]
["bitfinex","BTCUSD",1718391322582,1.65268265,65501.0,65482.0,0.152713]
["bitfinex","BTCUSD",1718391322763,1.65268265,65501.0,65471.0,0.0421415]
["bitfinex","BTCUSD",1718391322764,1.558773,65489.0,65477.0,0.45626336]
["bitfinex","BTCUSD",1718391322963,1.88366079,65489.0,65477.0,0.45626336]
["bitfinex","BTCUSD",1718391323167,2.44114258,65489.0,65471.0,0.05]
["bitfinex","BTCUSD",1718391323373,2.44798539,65489.0,65469.0,0.4586]
["bitfinex","BTCUSD",1718391323583,1.06919,65470.0,65465.0,0.306]
["bitfinex","BTCUSD",1718391323780,1.06919,65470.0,65464.0,0.25403]
["bitfinex","BTCUSD",1718391323781,0.458259,65465.0,65464.0,0.25403]
["bitfinex","BTCUSD",1718391323980,0.763765,65465.0,65464.0,0.00853]
["bitfinex","BTCUSD",1718391324300,0.46518864,65465.0,65464.0,0.00853]
["bitfinex","BTCUSD",1718391324772,0.77069464,65465.0,65464.0,0.00853]
["bitfinex","BTCUSD",1718391325010,0.763765,65465.0,65464.0,0.00853]
["bitfinex","BTCUSD",1718391325222,1.22135879,65465.0,65464.0,0.00853]
["bitfinex","BTCUSD",1718391325434,1.40585879,65465.0,65464.0,0.00853]
["bitfinex","BTCUSD",1718391325622,1.10035279,65465.0,65464.0,0.01353]
["bitfinex","BTCUSD",1718391325780,1.10713924,65465.0,65464.0,0.01353]
["bitfinex","BTCUSD",1718391325987,1.41264524,65465.0,65464.0,0.01353]
["bitfinex","BTCUSD",1718391326144,1.10035279,65465.0,65464.0,0.01353]
["bitfinex","BTCUSD",1718391326547,1.10716684,65465.0,65464.0,0.01753]
["bitfinex","BTCUSD",1718391326778,1.40585879,65465.0,65464.0,0.01253]
["bitfinex","BTCUSD",1718391326979,1.10035279,65465.0,65464.0,0.01253]
["bitfinex","BTCUSD",1718391327182,1.11035279,65465.0,65464.0,0.01353]
["bitfinex","BTCUSD",1718391327409,0.01,65465.0,65464.0,0.01353]
["bitfinex","BTCUSD",1718391327584,0.02426445,65472.0,65465.0,0.473]
["bitfinex","BTCUSD",1718391327786,0.02426445,65472.0,65465.0,0.64904389]
["bitfinex","BTCUSD",1718391327787,0.30482879,65471.0,65465.0,0.64904389]
["bitfinex","BTCUSD",1718391328043,0.152748,65468.0,65465.0,0.64904389]
["bitfinex","BTCUSD",1718391328248,0.0243001,65479.0,65465.0,0.64904389]
["bitfinex","BTCUSD",1718391328529,0.15208779,65478.0,65471.0,0.1]
["bitfinex","BTCUSD",1718391328756,0.30481179,65478.0,65471.0,0.1]
["bitfinex","BTCUSD",1718391328963,0.305454,65477.0,65469.0,0.1]
["bitfinex","BTCUSD",1718391329169,0.07604389,65470.0,65466.0,0.05]
["bitfinex","BTCUSD",1718391329315,0.07604389,65470.0,65464.0,0.00853]
["bitfinex","BTCUSD",1718391329317,0.458259,65465.0,65464.0,0.00853]
["bitfinex","BTCUSD",1718391329518,0.763765,65465.0,65464.0,0.00853]
["bitfinex","BTCUSD",1718391329737,0.005,65468.0,65464.0,0.00853]
["bitfinex","BTCUSD",1718391329738,0.005,65468.0,65465.0,0.2531]
["bitfinex","BTCUSD",1718391329991,0.152751,65466.0,65465.0,0.2531]
["bitfinex","BTCUSD",1718391330125,0.152751,65466.0,65465.0,0.2541]
["bitfinex","BTCUSD",1718391330327,0.005,65468.0,65465.0,0.2541]
["bitfinex","BTCUSD",1718391330529,0.005,65468.0,65465.0,0.2531]
["bitfinex","BTCUSD",1718391330997,0.005,65468.0,65467.0,0.1]
["bitfinex","BTCUSD",1718391330998,0.009,65468.0,65467.0,0.1]
["bitfinex","BTCUSD",1718391331208,0.009,65468.0,65467.0,0.27604389]
["bitfinex","BTCUSD",1718391331381,0.009,65468.0,65467.0,0.3125]
["bitfinex","BTCUSD",1718391331578,0.467238,65468.0,65467.0,0.3125]
["bitfinex","BTCUSD",1718391331746,0.009,65468.0,65467.0,0.4125]
["bitfinex","BTCUSD",1718391331945,0.152744,65469.0,65468.0,0.1]
["bitfinex","BTCUSD",1718391332313,0.152744,65469.0,65468.0,0.05]
["bitfinex","BTCUSD",1718391332573,0.458232,65469.0,65468.0,0.05]
["bitfinex","BTCUSD",1718391332745,0.305412,65486.0,65468.0,0.1]
["bitfinex","BTCUSD",1718391332949,0.305453,65477.0,65468.0,0.2]
["bitfinex","BTCUSD",1718391333189,0.305453,65477.0,65468.0,0.1]
["bitfinex","BTCUSD",1718391333190,0.152744,65469.0,65468.0,0.1]
["bitfinex","BTCUSD",1718391333398,0.160744,65469.0,65468.0,0.201]
["bitfinex","BTCUSD",1718391334167,0.160744,65469.0,65468.0,0.101]
["bitfinex","BTCUSD",1718391334383,0.466232,65469.0,65468.0,0.102]
["bitfinex","BTCUSD",1718391334564,0.77172,65469.0,65468.0,0.102]
["bitfinex","BTCUSD",1718391334753,0.76372,65469.0,65468.0,0.101]
["bitfinex","BTCUSD",1718391334952,1.069208,65469.0,65468.0,0.051]
["bitfinex","BTCUSD",1718391335182,0.458232,65469.0,65468.0,0.051]
["bitfinex","BTCUSD",1718391335385,0.77172,65469.0,65468.0,0.051]
["bitfinex","BTCUSD",1718391335584,0.78693222,65469.0,65468.0,0.052]
["bitfinex","BTCUSD",1718391337682,0.02321222,65469.0,65468.0,0.3163]
["bitfinex","BTCUSD",1718391337878,0.016,65469.0,65468.0,1.47023208]
["bitfinex","BTCUSD",1718391338309,0.016,65469.0,65468.0,1.77572408]
["bitfinex","BTCUSD",1718391338515,0.016,65469.0,65468.0,1.88572408]
["bitfinex","BTCUSD",1718391338936,0.016,65469.0,65468.0,1.87472408]
["bitfinex","BTCUSD",1718391338937,0.008,65469.0,65468.0,1.87472408]
["bitfinex","BTCUSD",1718391339484,0.009,65469.0,65468.0,1.88872408]
["bitfinex","BTCUSD",1718391339976,0.001,65469.0,65468.0,1.58223208]
["bitfinex","BTCUSD",1718391340273,0.002,65469.0,65468.0,1.59523208]
["bitfinex","BTCUSD",1718391340499,0.002,65469.0,65468.0,1.91072408]
["bitfinex","BTCUSD",1718391340716,0.002,65469.0,65468.0,1.90072408]
["bitfinex","BTCUSD",1718391340957,0.001,65469.0,65468.0,1.88772408]
["bitfinex","BTCUSD",1718391341169,0.002,65469.0,65468.0,1.90172408]
["bitfinex","BTCUSD",1718391341382,0.002,65469.0,65468.0,2.02845362]
["bitfinex","BTCUSD",1718391343621,0.002,65469.0,65468.0,1.72296162]
["bitfinex","BTCUSD",1718391343875,0.002,65469.0,65468.0,1.59623208]
["bitfinex","BTCUSD",1718391344085,0.002,65469.0,65468.0,2.03845246]
["bitfinex","BTCUSD",1718391344299,0.002,65469.0,65468.0,1.73296046]
["bitfinex","BTCUSD",1718391344502,0.002,65469.0,65468.0,2.03845246]
["bitfinex","BTCUSD",1718391344718,0.002,65469.0,65468.0,2.34394446]
["bitfinex","BTCUSD",1718391344940,0.002,65469.0,65468.0,2.03845246]
["bitfinex","BTCUSD",1718391346280,0.002,65469.0,65468.0,2.02845246]
["bitfinex","BTCUSD",1718391347009,0.002,65469.0,65468.0,2.03845246]
["bitfinex","BTCUSD",1718391347211,0.002,65469.0,65468.0,2.19054025]
["bitfinex","BTCUSD",1718391351162,0.002,65469.0,65468.0,2.06381187]
["bitfinex","BTCUSD",1718391351373,0.002,65469.0,65468.0,2.19053624]
["bitfinex","BTCUSD",1718391352246,0.002,65469.0,65468.0,1.41746445]
["bitfinex","BTCUSD",1718391352894,0.002,65469.0,65468.0,1.11197245]
["bitfinex","BTCUSD",1718391353332,0.002,65469.0,65468.0,0.95922645]
["bitfinex","BTCUSD",1718391353701,0.002,65469.0,65468.0,1.11197245]
["bitfinex","BTCUSD",1718391353919,0.002,65469.0,65468.0,1.72295645]
["bitfinex","BTCUSD",1718391354428,0.002,65469.0,65468.0,1.11197245]
["bitfinex","BTCUSD",1718391354818,0.002,65469.0,65468.0,1.41746445]
["bitfinex","BTCUSD",1718391356236,0.002,65469.0,65468.0,0.47462645]
["bitfinex","BTCUSD",1718391356571,0.002,65469.0,65468.0,0.62737245]
["bitfinex","BTCUSD",1718391357078,0.001,65469.0,65468.0,1.22435645]
["bitfinex","BTCUSD",1718391357281,0.001,65469.0,65468.0,1.52984845]
["bitfinex","BTCUSD",1718391357483,0.002,65469.0,65468.0,1.79244845]
["bitfinex","BTCUSD",1718391357702,0.001,65469.0,65468.0,1.77844845]
["bitfinex","BTCUSD",1718391357840,0.002,65469.0,65468.0,1.69565645]
["bitfinex","BTCUSD",1718391358046,0.002,65469.0,65468.0,1.68165645]
["bitfinex","BTCUSD",1718391358047,0.001,65469.0,65468.0,1.68165645]
["bitfinex","BTCUSD",1718391358243,0.001,65469.0,65468.0,1.69565645]
["bitfinex","BTCUSD",1718391358479,0.002,65469.0,65468.0,1.39101445]
["bitfinex","BTCUSD",1718391358633,0.002,65469.0,65468.0,1.08552245]
["bitfinex","BTCUSD",1718391358836,0.002,65469.0,65468.0,0.35557437]
["bitfinex","BTCUSD",1718391359084,0.001,65469.0,65468.0,0.34157437]
["bitfinex","BTCUSD",1718391359295,0.001,65469.0,65468.0,0.36147645]
["bitfinex","BTCUSD",1718391359503,0.002,65469.0,65468.0,0.37547645]
["bitfinex","BTCUSD",1718391359710,0.002,65469.0,65468.0,0.25557437]
["bitfinex","BTCUSD",1718391359711,0.595532,65469.0,65468.0,0.25557437]
["bitfinex","BTCUSD",1718391359918,0.595532,65469.0,65468.0,0.12885]
["bitfinex","BTCUSD",1718391359919,0.90102,65469.0,65468.0,0.12885]
["bitfinex","BTCUSD",1718391360158,0.594532,65469.0,65468.0,0.11485]
["bitfinex","BTCUSD",1718391360365,0.595532,65469.0,65468.0,0.12885]
["bitfinex","BTCUSD",1718391360795,0.595532,65469.0,65468.0,0.10085]
["bitfinex","BTCUSD",1718391360796,0.288044,65469.0,65468.0,0.10085]
["bitfinex","BTCUSD",1718391361000,0.593532,65469.0,65468.0,0.10085]
["bitfinex","BTCUSD",1718391361215,0.90202,65469.0,65468.0,0.10085]
["bitfinex","BTCUSD",1718391361427,0.90202,65469.0,65468.0,0.01085]
["bitfinex","BTCUSD",1718391361428,0.90302,65469.0,65468.0,0.01085]
["bitfinex","BTCUSD",1718391361630,0.90302,65469.0,65468.0,0.06085]
["bitfinex","BTCUSD",1718391361834,0.289044,65469.0,65468.0,0.11085]
["bitfinex","BTCUSD",1718391362126,0.293044,65469.0,65468.0,0.21085]
["bitfinex","BTCUSD",1718391362330,0.001,65469.0,65468.0,0.22075208]
["bitfinex","BTCUSD",1718391362765,0.005,65469.0,65468.0,0.80573855]
["bitfinex","BTCUSD",1718391362999,0.005,65469.0,65468.0,0.88178244]
["bitfinex","BTCUSD",1718391363202,0.005,65469.0,65468.0,1.18727444]
["bitfinex","BTCUSD",1718391363604,0.004,65469.0,65468.0,1.18727444]
["bitfinex","BTCUSD",1718391363813,0.288014,65482.0,65468.0,0.72903644]
["bitfinex","BTCUSD",1718391364013,0.288014,65482.0,65478.0,0.05]
["bitfinex","BTCUSD",1718391364014,0.152717,65481.0,65478.0,0.05]
["bitfinex","BTCUSD",1718391364773,1.069043,65479.0,65478.0,0.05]
["bitfinex","BTCUSD",1718391364943,0.458161,65479.0,65478.0,0.05]
["bitfinex","BTCUSD",1718391365465,0.458161,65479.0,65478.0,0.15]
["bitfinex","BTCUSD",1718391365664,0.458161,65479.0,65478.0,0.151]
["bitfinex","BTCUSD",1718391366233,0.763602,65479.0,65478.0,0.051]
["bitfinex","BTCUSD",1718391366891,0.458161,65479.0,65478.0,0.052]
["bitfinex","BTCUSD",1718391367066,0.458161,65479.0,65478.0,0.001]
["bitfinex","BTCUSD",1718391367280,0.458161,65479.0,65478.0,0.051]
["bitfinex","BTCUSD",1718391367476,0.466161,65479.0,65478.0,0.051]
["bitfinex","BTCUSD",1718391368062,0.472161,65479.0,65478.0,0.052]
["bitfinex","BTCUSD",1718391368663,0.777602,65479.0,65478.0,0.052]
["bitfinex","BTCUSD",1718391369950,0.014,65479.0,65478.0,0.22804389]
["bitfinex","BTCUSD",1718391370358,0.014,65479.0,65478.0,0.202]
["bitfinex","BTCUSD",1718391370613,0.014,65479.0,65478.0,0.22190208]
["bitfinex","BTCUSD",1718391371150,0.014,65479.0,65478.0,0.37462508]
["bitfinex","BTCUSD",1718391371352,0.014,65479.0,65478.0,0.80680193]
["bitfinex","BTCUSD",1718391371557,0.014,65479.0,65478.0,1.18829182]
["bitfinex","BTCUSD",1718391371770,0.014,65479.0,65478.0,1.49373782]
["bitfinex","BTCUSD",1718391373306,0.014,65479.0,65478.0,2.33157161]
["bitfinex","BTCUSD",1718391373307,0.006,65479.0,65478.0,2.33157161]
["bitfinex","BTCUSD",1718391373473,0.006,65479.0,65478.0,2.70037161]
["bitfinex","BTCUSD",1718391373673,0.006,65479.0,65478.0,2.39492561]
["bitfinex","BTCUSD",1718391373874,0.006,65479.0,65478.0,2.38492561]
["bitfinex","BTCUSD",1718391374120,0.007,65479.0,65478.0,2.40192561]
["bitfinex","BTCUSD",1718391374471,0.001,65479.0,65478.0,2.40092561]
["bitfinex","BTCUSD",1718391374670,0.002,65479.0,65478.0,2.40392561]
["bitfinex","BTCUSD",1718391375115,0.152681,65496.0,65487.0,0.15]
["bitfinex","BTCUSD",1718391375316,0.152681,65496.0,65487.0,0.27673085]
["bitfinex","BTCUSD",1718391375529,0.15363401,65488.0,65487.0,0.32670968]
["bitfinex","BTCUSD",1718391375777,0.00093501,65488.0,65487.0,0.21990208]
["bitfinex","BTCUSD",1718391377034,0.00093501,65488.0,65487.0,0.22090208]
["bitfinex","BTCUSD",1718391377440,0.00093501,65488.0,65487.0,0.67900808]
["bitfinex","BTCUSD",1718391377650,0.00093501,65488.0,65487.0,0.80571509]
["bitfinex","BTCUSD",1718391377994,0.00093501,65488.0,65487.0,1.02411509]
["bitfinex","BTCUSD",1718391378637,0.00093501,65488.0,65487.0,1.33151909]
["bitfinex","BTCUSD",1718391378997,0.00093501,65488.0,65487.0,1.02611509]
["bitfinex","BTCUSD",1718391379530,0.00093501,65488.0,65487.0,1.63692309]
["bitfinex","BTCUSD",1718391379730,0.00093501,65488.0,65487.0,1.60371909]
["bitfinex","BTCUSD",1718391380750,0.00093501,65488.0,65487.0,1.29831509]
["bitfinex","BTCUSD",1718391380952,0.00093501,65488.0,65487.0,1.17160808]
["bitfinex","BTCUSD",1718391381135,0.00093501,65488.0,65487.0,1.60371595]
["bitfinex","BTCUSD",1718391381329,0.00093501,65488.0,65487.0,1.47701208]
["bitfinex","BTCUSD",1718391381539,0.00093501,65488.0,65487.0,1.60371572]
["bitfinex","BTCUSD",1718391382256,0.00093501,65488.0,65487.0,1.29831172]
["bitfinex","BTCUSD",1718391382661,0.00093501,65488.0,65487.0,1.17160808]
["bitfinex","BTCUSD",1718391383403,0.00093501,65488.0,65487.0,0.71350208]
["bitfinex","BTCUSD",1718391384186,0.00093501,65488.0,65487.0,0.86620408]
["bitfinex","BTCUSD",1718391385032,0.00093501,65488.0,65487.0,0.71350208]
["bitfinex","BTCUSD",1718391385844,0.00093501,65488.0,65487.0,0.203]
["bitfinex","BTCUSD",1718391386042,0.00093501,65488.0,65487.0,0.22290208]
["bitfinex","BTCUSD",1718391388845,0.00093501,65488.0,65487.0,0.22090208]
["bitfinex","BTCUSD",1718391389233,0.00093501,65488.0,65487.0,0.22290208]
["bitfinex","BTCUSD",1718391389440,0.76443201,65488.0,65487.0,0.102]
["bitfinex","BTCUSD",1718391389641,0.76443201,65488.0,65487.0,0.1]
["bitfinex","BTCUSD",1718391390206,0.15363401,65488.0,65487.0,0.1]
["bitfinex","BTCUSD",1718391390487,0.15363401,65488.0,65487.0,0.101]
["bitfinex","BTCUSD",1718391390488,0.00093501,65488.0,65487.0,0.101]
["bitfinex","BTCUSD",1718391390704,0.00093501,65488.0,65487.0,0.1]
["bitfinex","BTCUSD",1718391391109,0.00593501,65488.0,65487.0,0.2]
["bitfinex","BTCUSD",1718391391314,0.00593501,65488.0,65487.0,0.201]
["bitfinex","BTCUSD",1718391391493,0.15863401,65488.0,65487.0,0.201]
["bitfinex","BTCUSD",1718391391645,0.00593501,65488.0,65487.0,0.2]
["bitfinex","BTCUSD",1718391391847,0.46403301,65488.0,65487.0,0.1]
["bitfinex","BTCUSD",1718391392672,0.15363401,65488.0,65487.0,0.1]
["bitfinex","BTCUSD",1718391392881,0.15963401,65488.0,65487.0,0.1]
["bitfinex","BTCUSD",1718391393085,0.00693501,65488.0,65487.0,0.1]
["bitfinex","BTCUSD",1718391393300,0.46503301,65488.0,65487.0,0.1]
["bitfinex","BTCUSD",1718391393504,0.16463401,65488.0,65487.0,0.1]
["bitfinex","BTCUSD",1718391394288,0.15363401,65488.0,65487.0,0.1]
["bitfinex","BTCUSD",1718391394770,0.15763401,65488.0,65487.0,0.1]
["bitfinex","BTCUSD",1718391395242,0.15363401,65488.0,65487.0,0.1]
["bitfinex","BTCUSD",1718391395612,0.15663401,65488.0,65487.0,0.1]
["bitfinex","BTCUSD",1718391395990,0.15363401,65488.0,65487.0,0.1]
["bitfinex","BTCUSD",1718391396391,0.15663401,65488.0,65487.0,0.1]
["bitfinex","BTCUSD",1718391396655,0.46203301,65488.0,65487.0,0.1]
["bitfinex","BTCUSD",1718391397060,0.46503301,65488.0,65487.0,0.1]
["bitfinex","BTCUSD",1718391397472,0.15963401,65488.0,65487.0,0.1]
["bitfinex","BTCUSD",1718391397836,0.15363401,65488.0,65487.0,0.2]
["bitfinex","BTCUSD",1718391398063,0.15963401,65488.0,65487.0,0.2]
["bitfinex","BTCUSD",1718391398196,0.00693501,65488.0,65487.0,0.2]
["bitfinex","BTCUSD",1718391398393,0.00693501,65488.0,65487.0,0.32671251]
["bitfinex","BTCUSD",1718391398705,0.00493501,65488.0,65487.0,0.32671251]
["bitfinex","BTCUSD",1718391398930,0.00793501,65488.0,65487.0,0.34661459]
["bitfinex","BTCUSD",1718391399127,0.00793501,65488.0,65487.0,0.32671251]
["bitfinex","BTCUSD",1718391399335,0.00093501,65488.0,65487.0,0.34661459]
["bitfinex","BTCUSD",1718391399763,0.00693501,65488.0,65487.0,0.34661459]
["bitfinex","BTCUSD",1718391399972,0.00293501,65488.0,65487.0,0.34661459]
["bitfinex","BTCUSD",1718391400193,0.00293501,65488.0,65487.0,1.29042059]
["bitfinex","BTCUSD",1718391400444,0.00293501,65488.0,65487.0,1.59582459]
["bitfinex","BTCUSD",1718391400653,0.00293501,65488.0,65487.0,2.15331638]
["bitfinex","BTCUSD",1718391400920,0.00293501,65488.0,65487.0,2.46331638]
["bitfinex","BTCUSD",1718391401063,0.00093501,65488.0,65487.0,2.63871065]
["bitfinex","BTCUSD",1718391401450,0.00093501,65488.0,65487.0,2.33971065]
["bitfinex","BTCUSD",1718391401650,0.00093501,65488.0,65487.0,2.32971065]
["bitfinex","BTCUSD",1718391401854,0.00093501,65488.0,65487.0,2.32871065]
["bitfinex","BTCUSD",1718391402053,0.00093501,65488.0,65487.0,2.3468342]
["bitfinex","BTCUSD",1718391402265,0.00193501,65488.0,65487.0,2.16331638]
["bitfinex","BTCUSD",1718391402688,0.00193501,65488.0,65487.0,1.94411638]
["bitfinex","BTCUSD",1718391402899,0.00193501,65488.0,65487.0,1.67761638]
["bitfinex","BTCUSD",1718391403341,0.00193501,65488.0,65487.0,1.67861638]
["bitfinex","BTCUSD",1718391403559,0.00193501,65488.0,65487.0,1.67761638]
["bitfinex","BTCUSD",1718391403993,0.00293501,65488.0,65487.0,1.68661638]
["bitfinex","BTCUSD",1718391404705,0.00293501,65488.0,65487.0,1.68659572]
["bitfinex","BTCUSD",1718391405287,0.00293501,65488.0,65487.0,1.75994085]
["bitfinex","BTCUSD",1718391405519,0.00293501,65488.0,65487.0,2.06534485]
["bitfinex","BTCUSD",1718391406351,0.00293501,65488.0,65487.0,2.06534406]
["bitfinex","BTCUSD",1718391409767,0.00293501,65488.0,65487.0,2.25896999]
["bitfinex","BTCUSD",1718391410176,0.00293501,65488.0,65487.0,2.25896437]
["bitfinex","BTCUSD",1718391410372,0.00293501,65488.0,65487.0,2.24084584]
["bitfinex","BTCUSD",1718391410735,0.00275123,65488.0,65487.0,2.24122562]
["bitfinex","BTCUSD",1718391411293,0.00275123,65488.0,65487.0,2.26490312]
["bitfinex","BTCUSD",1718391411499,0.00275123,65488.0,65487.0,2.85757182]
["bitfinex","BTCUSD",1718391412041,0.00275123,65488.0,65487.0,2.81240312]
["bitfinex","BTCUSD",1718391412958,0.00275123,65488.0,65487.0,2.85752453]
["bitfinex","BTCUSD",1718391413355,0.00275123,65488.0,65487.0,2.81240312]
["bitfinex","BTCUSD",1718391413986,0.00275123,65488.0,65487.0,2.83051972]
["bitfinex","BTCUSD",1718391414188,0.00275123,65488.0,65487.0,2.44648537]
["bitfinex","BTCUSD",1718391414391,0.00275123,65488.0,65487.0,2.87592332]
["bitfinex","BTCUSD",1718391414594,0.00275123,65488.0,65487.0,3.18577772]
["bitfinex","BTCUSD",1718391414930,0.00275123,65488.0,65487.0,2.81267213]
["bitfinex","BTCUSD",1718391415984,0.00275123,65488.0,65487.0,2.88037283]
["bitfinex","BTCUSD",1718391416410,0.00275123,65488.0,65487.0,2.81267116]
["bitfinex","BTCUSD",1718391416645,0.00275123,65488.0,65487.0,2.92075438]
["bitfinex","BTCUSD",1718391416798,0.00275123,65488.0,65487.0,2.95408934]
["bitfinex","BTCUSD",1718391417242,0.00275123,65488.0,65487.0,2.8641219]
["bitfinex","BTCUSD",1718391417456,0.00275123,65488.0,65487.0,2.9318327]
["bitfinex","BTCUSD",1718391418088,0.00275123,65488.0,65487.0,1.39542691]
["bitfinex","BTCUSD",1718391418302,0.00275123,65488.0,65487.0,0.70529968]
["bitfinex","BTCUSD",1718391418498,0.00275123,65488.0,65487.0,1.31610768]
["bitfinex","BTCUSD",1718391418713,0.00275123,65488.0,65487.0,1.62151168]
["bitfinex","BTCUSD",1718391420309,0.00275123,65488.0,65487.0,2.08900347]
["bitfinex","BTCUSD",1718391420685,0.00275123,65488.0,65487.0,1.77359947]
["bitfinex","BTCUSD",1718391421693,0.00275123,65488.0,65487.0,1.78359947]
["bitfinex","BTCUSD",1718391424543,0.00275123,65488.0,65487.0,1.78444947]
["bitfinex","BTCUSD",1718391425775,0.00275123,65488.0,65487.0,1.77444947]
["bitfinex","BTCUSD",1718391425960,0.00275123,65488.0,65487.0,1.95894947]
["bitfinex","BTCUSD",1718391426162,0.00275123,65488.0,65487.0,1.96894947]
["bitfinex","BTCUSD",1718391427066,0.00275123,65488.0,65487.0,2.27435347]
["bitfinex","BTCUSD",1718391427189,0.00275123,65488.0,65487.0,2.16252427]
["bitfinex","BTCUSD",1718391427639,0.00275123,65488.0,65487.0,2.14440849]
["bitfinex","BTCUSD",1718391428042,0.00275123,65488.0,65487.0,2.16252012]
["bitfinex","BTCUSD",1718391428245,0.00275123,65488.0,65487.0,2.14440849]
["bitfinex","BTCUSD",1718391430151,0.00275123,65488.0,65487.0,2.13440849]
["bitfinex","BTCUSD",1718391430372,0.00275123,65488.0,65487.0,1.64450449]
["bitfinex","BTCUSD",1718391430585,0.00275123,65488.0,65487.0,1.46904547]
["bitfinex","BTCUSD",1718391431040,0.00275123,65488.0,65487.0,0.55344768]
["bitfinex","BTCUSD",1718391431241,0.00275123,65488.0,65487.0,0.42977018]
["bitfinex","BTCUSD",1718391431445,0.00275123,65488.0,65487.0,0.3098681]
["bitfinex","BTCUSD",1718391431652,0.00275123,65488.0,65487.0,0.24652938]
["bitfinex","BTCUSD",1718391431653,0.15545023,65488.0,65487.0,0.24652938]
["bitfinex","BTCUSD",1718391432072,0.46084923,65488.0,65487.0,0.19652938]
["bitfinex","BTCUSD",1718391432320,0.46084923,65488.0,65487.0,0.24652938]
["bitfinex","BTCUSD",1718391432523,0.00275123,65488.0,65487.0,0.24652938]
["bitfinex","BTCUSD",1718391432723,0.00275123,65488.0,65487.0,0.24656395]
["bitfinex","BTCUSD",1718391432935,0.00175123,65488.0,65487.0,0.23756395]
["bitfinex","BTCUSD",1718391433161,0.00075123,65488.0,65487.0,0.10285]
["bitfinex","BTCUSD",1718391433490,0.00075123,65488.0,65487.0,0.10385]
["bitfinex","BTCUSD",1718391433892,0.00475123,65488.0,65487.0,0.20085]
["bitfinex","BTCUSD",1718391434092,0.00075123,65488.0,65487.0,0.20085]
["bitfinex","BTCUSD",1718391434326,0.00175123,65488.0,65487.0,0.22075208]
["bitfinex","BTCUSD",1718391434525,0.00275123,65488.0,65487.0,0.22075208]
["bitfinex","BTCUSD",1718391435362,0.00275123,65488.0,65487.0,0.20085]
["bitfinex","BTCUSD",1718391435689,0.00275123,65488.0,65487.0,0.22075208]
["bitfinex","BTCUSD",1718391436181,0.00275123,65488.0,65487.0,0.20085]
["bitfinex","BTCUSD",1718391436710,0.00175123,65488.0,65487.0,0.20085]
["bitfinex","BTCUSD",1718391436918,0.00075123,65488.0,65487.0,0.10085]
["bitfinex","BTCUSD",1718391437092,0.00075123,65488.0,65487.0,0.10185]
["bitfinex","BTCUSD",1718391437305,0.152693,65491.0,65490.0,0.05]
["bitfinex","BTCUSD",1718391437644,0.152693,65491.0,65490.0,0.15]
["bitfinex","BTCUSD",1718391438502,0.152689,65493.0,65490.0,0.15]
["bitfinex","BTCUSD",1718391438704,0.152689,65493.0,65492.0,0.1]
["bitfinex","BTCUSD",1718391438901,0.299189,65493.0,65492.0,0.15]
["bitfinex","BTCUSD",1718391439105,0.416589,65493.0,65492.0,0.05]
["bitfinex","BTCUSD",1718391439305,0.721965,65493.0,65492.0,0.05]
["bitfinex","BTCUSD",1718391439891,0.152691,65492.0,65491.0,0.05]
["bitfinex","BTCUSD",1718391441225,0.152691,65492.0,65491.0,0.15]
["bitfinex","BTCUSD",1718391441637,0.152691,65492.0,65491.0,0.05]
["bitfinex","BTCUSD",1718391442444,0.76345,65492.0,65491.0,0.05]
["bitfinex","BTCUSD",1718391442629,1.03235,65492.0,65491.0,0.05]
["bitfinex","BTCUSD",1718391443667,0.152695,65490.0,65489.0,0.1]
["bitfinex","BTCUSD",1718391444075,0.152695,65490.0,65487.0,0.00085]
["bitfinex","BTCUSD",1718391444076,0.15208779,65490.0,65487.0,0.00085]
["bitfinex","BTCUSD",1718391444284,0.005,65492.0,65487.0,0.00085]
["bitfinex","BTCUSD",1718391444285,1.406696,65488.0,65487.0,0.00085]
["bitfinex","BTCUSD",1718391445464,1.406696,65488.0,65487.0,0.00185]
["bitfinex","BTCUSD",1718391445909,1.55878379,65488.0,65487.0,0.00185]
["bitfinex","BTCUSD",1718391446318,1.48488379,65488.0,65487.0,0.00185]
["bitfinex","BTCUSD",1718391446475,1.55878379,65488.0,65487.0,0.00185]
["bitfinex","BTCUSD",1718391446691,1.55878379,65488.0,65487.0,0.00085]
["bitfinex","BTCUSD",1718391447094,1.56578379,65488.0,65487.0,0.00285]
["bitfinex","BTCUSD",1718391448170,1.56578379,65488.0,65487.0,0.00185]
["bitfinex","BTCUSD",1718391448605,1.57178379,65488.0,65487.0,0.00185]
["bitfinex","BTCUSD",1718391449576,1.49788379,65488.0,65487.0,0.00185]
["bitfinex","BTCUSD",1718391449806,1.49788379,65488.0,65487.0,0.05185]
["bitfinex","BTCUSD",1718391449807,0.013,65488.0,65487.0,0.05185]
["bitfinex","BTCUSD",1718391450017,0.165699,65488.0,65487.0,0.05185]
["bitfinex","BTCUSD",1718391450164,0.776497,65488.0,65487.0,0.00185]
["bitfinex","BTCUSD",1718391450366,1.35138379,65488.0,65487.0,0.00185]
["bitfinex","BTCUSD",1718391451403,1.33691001,65488.0,65487.0,0.00185]
["bitfinex","BTCUSD",1718391451768,1.03151101,65488.0,65487.0,0.00185]
["bitfinex","BTCUSD",1718391452190,1.33691001,65488.0,65487.0,0.00185]
["bitfinex","BTCUSD",1718391452590,1.48341001,65488.0,65487.0,0.00185]
["bitfinex","BTCUSD",1718391453295,1.55731001,65488.0,65487.0,0.00185]
["bitfinex","BTCUSD",1718391453460,1.86270901,65488.0,65487.0,0.00185]
["bitfinex","BTCUSD",1718391453928,2.0147968,65488.0,65487.0,0.00185]
["bitfinex","BTCUSD",1718391454079,1.88880901,65488.0,65487.0,0.00185]
["bitfinex","BTCUSD",1718391454282,1.65731001,65488.0,65487.0,0.00185]
["bitfinex","BTCUSD",1718391454890,1.58341001,65488.0,65487.0,0.00185]
["bitfinex","BTCUSD",1718391455151,1.58341001,65488.0,65487.0,0.00285]
["bitfinex","BTCUSD",1718391455308,1.58341001,65488.0,65487.0,0.00185]
["bitfinex","BTCUSD",1718391455517,0.56721301,65488.0,65487.0,0.00185]
["bitfinex","BTCUSD",1718391455735,0.56721301,65488.0,65487.0,0.00285]
["bitfinex","BTCUSD",1718391455736,1.17801101,65488.0,65487.0,0.00285]
["bitfinex","BTCUSD",1718391455919,1.48341001,65488.0,65487.0,0.00285]
["bitfinex","BTCUSD",1718391456322,1.48341001,65488.0,65487.0,0.00185]
["bitfinex","BTCUSD",1718391456717,1.48841001,65488.0,65487.0,0.00185]
["bitfinex","BTCUSD",1718391456928,1.48841001,65488.0,65487.0,0.00085]
["bitfinex","BTCUSD",1718391457330,0.57221301,65488.0,65487.0,0.00085]
["bitfinex","BTCUSD",1718391457542,0.42498779,65488.0,65487.0,0.00185]
["bitfinex","BTCUSD",1718391458167,0.42498779,65488.0,65487.0,0.00285]
["bitfinex","BTCUSD",1718391458168,0.89608579,65488.0,65487.0,0.00285]
["bitfinex","BTCUSD",1718391459011,1.50688379,65488.0,65487.0,0.00285]
["bitfinex","BTCUSD",1718391460090,1.81228279,65488.0,65487.0,0.00285]
["bitfinex","BTCUSD",1718391460305,2.15561457,65488.0,65487.0,0.00285]
["bitfinex","BTCUSD",1718391460475,1.85021557,65488.0,65487.0,0.00285]
["bitfinex","BTCUSD",1718391461070,2.15561457,65488.0,65487.0,0.00285]
["bitfinex","BTCUSD",1718391461318,1.85021557,65488.0,65487.0,0.00285]
["bitfinex","BTCUSD",1718391471802,1.82374312,65488.0,65487.0,0.00285]
["bitfinex","BTCUSD",1718391471982,1.85023768,65488.0,65487.0,0.00285]
["bitfinex","BTCUSD",1718391472397,1.50688379,65488.0,65487.0,0.00285]
["bitfinex","BTCUSD",1718391472660,0.94903749,65488.0,65487.0,0.00285]
["bitfinex","BTCUSD",1718391472854,1.25443649,65488.0,65487.0,0.00285]
["bitfinex","BTCUSD",1718391473109,0.17408779,65488.0,65487.0,0.00285]
["bitfinex","BTCUSD",1718391473834,0.17408779,65488.0,65487.0,0.10285]
["bitfinex","BTCUSD",1718391474046,0.022,65488.0,65487.0,0.10285]
["bitfinex","BTCUSD",1718391474248,0.022,65488.0,65487.0,1.12415808]
["bitfinex","BTCUSD",1718391474447,0.022,65488.0,65487.0,0.81875408]
["bitfinex","BTCUSD",1718391474644,0.022,65488.0,65487.0,0.798852]
["bitfinex","BTCUSD",1718391474850,0.009,65488.0,65487.0,0.81775408]
["bitfinex","BTCUSD",1718391475079,0.009,65488.0,65487.0,0.797852]
["bitfinex","BTCUSD",1718391475278,0.017,65488.0,65487.0,0.798852]
["bitfinex","BTCUSD",1718391475480,0.017,65488.0,65487.0,0.64515]
["bitfinex","BTCUSD",1718391475686,0.008,65488.0,65487.0,0.64415]
["bitfinex","BTCUSD",1718391475884,0.01,65488.0,65487.0,0.64415]
["bitfinex","BTCUSD",1718391476088,0.018,65488.0,65487.0,0.54515]
["bitfinex","BTCUSD",1718391476557,0.01,65488.0,65487.0,0.64415]
["bitfinex","BTCUSD",1718391476919,0.011,65488.0,65487.0,0.64415]
["bitfinex","BTCUSD",1718391477714,0.011,65488.0,65487.0,1.27486008]
["bitfinex","BTCUSD",1718391477916,0.011,65488.0,65487.0,1.12215808]
["bitfinex","BTCUSD",1718391478126,0.011,65488.0,65487.0,0.66405208]
["bitfinex","BTCUSD",1718391478533,0.011,65488.0,65487.0,0.81675408]
["bitfinex","BTCUSD",1718391478911,0.011,65488.0,65487.0,1.12215808]
["bitfinex","BTCUSD",1718391479134,0.011,65488.0,65487.0,1.20890196]
["bitfinex","BTCUSD",1718391479329,0.00093501,65492.0,65487.0,1.20890196]
["bitfinex","BTCUSD",1718391479330,0.00093501,65492.0,65491.0,1.26886408]
["bitfinex","BTCUSD",1718391479574,5.0,65500.0,65499.0,0.68792408]
["bitfinex","BTCUSD",1718391479766,5.0,65500.0,65499.0,2.73751596]
["bitfinex","BTCUSD",1718391480008,5.0,65500.0,65499.0,1.37458417]
["bitfinex","BTCUSD",1718391480178,5.0,65500.0,65499.0,0.84666009]
["bitfinex","BTCUSD",1718391480399,5.458014,65500.0,65499.0,0.1267126]
["bitfinex","BTCUSD",1718391480631,5.458014,65500.0,65498.0,0.05]
["bitfinex","BTCUSD",1718391480632,0.458022,65499.0,65498.0,0.05]
["bitfinex","BTCUSD",1718391480862,0.152674,65499.0,65498.0,0.05]
["bitfinex","BTCUSD",1718391481096,5.15208779,65500.0,65499.0,0.05]
["bitfinex","BTCUSD",1718391481793,5.15808779,65500.0,65499.0,0.05]
["bitfinex","BTCUSD",1718391482017,5.15808779,65500.0,65494.0,0.05]
["bitfinex","BTCUSD",1718391482220,5.15808779,65500.0,65491.0,0.05]
["bitfinex","BTCUSD",1718391482221,0.15269,65492.0,65491.0,0.05]
["bitfinex","BTCUSD",1718391482425,0.45907,65492.0,65491.0,0.01]
["bitfinex","BTCUSD",1718391482836,0.152692,65491.0,65490.0,0.05]
["bitfinex","BTCUSD",1718391483042,0.305366,65495.0,65490.0,0.05]
["bitfinex","BTCUSD",1718391483256,0.15208779,65494.0,65490.0,0.05]
["bitfinex","BTCUSD",1718391483458,0.152692,65491.0,65490.0,0.05]
["bitfinex","BTCUSD",1718391483677,0.152689,65493.0,65490.0,0.05]
["bitfinex","BTCUSD",1718391483874,0.15269,65492.0,65490.0,0.05]
["bitfinex","BTCUSD",1718391484196,0.003,65491.0,65490.0,0.05]
["bitfinex","BTCUSD",1718391484401,0.155692,65491.0,65490.0,0.05]
["bitfinex","BTCUSD",1718391484608,0.003,65491.0,65490.0,0.05]
["bitfinex","BTCUSD",1718391485181,0.155692,65491.0,65490.0,0.05]
["bitfinex","BTCUSD",1718391485346,0.461077,65491.0,65490.0,0.05]
["bitfinex","BTCUSD",1718391485548,0.17228167,65491.0,65487.0,0.024051]
["bitfinex","BTCUSD",1718391485777,0.18573501,65501.0,65487.0,0.024051]
["bitfinex","BTCUSD",1718391485778,1.068896,65488.0,65487.0,0.024051]
["bitfinex","BTCUSD",1718391485947,1.22098379,65488.0,65487.0,0.024051]
["bitfinex","BTCUSD",1718391486508,0.91558479,65488.0,65487.0,0.024051]
["bitfinex","BTCUSD",1718391486717,0.91558479,65488.0,65487.0,0.00085]
["bitfinex","BTCUSD",1718391487547,0.91558479,65488.0,65487.0,0.00185]
["bitfinex","BTCUSD",1718391488193,1.22098379,65488.0,65487.0,0.00285]
["bitfinex","BTCUSD",1718391488359,0.91558479,65488.0,65487.0,0.00285]
["bitfinex","BTCUSD",1718391488557,1.22098379,65488.0,65487.0,0.00285]
["bitfinex","BTCUSD",1718391488758,1.22798379,65488.0,65487.0,0.00385]
["bitfinex","BTCUSD",1718391489629,0.9235198,65488.0,65487.0,0.00385]
["bitfinex","BTCUSD",1718391489998,0.458127,65484.0,65483.0,0.01894982]
["bitfinex","BTCUSD",1718391490209,0.152719,65480.0,65478.0,0.15085]
["bitfinex","BTCUSD",1718391490581,0.152719,65480.0,65478.0,0.05085]
["bitfinex","BTCUSD",1718391490769,0.15272,65479.0,65478.0,0.05085]
["bitfinex","BTCUSD",1718391492920,0.152719,65480.0,65478.0,0.15085]
["bitfinex","BTCUSD",1718391493113,0.152719,65480.0,65479.0,0.1]
["bitfinex","BTCUSD",1718391493678,0.458144,65482.0,65479.0,0.1]
["bitfinex","BTCUSD",1718391493895,0.30480579,65481.0,65479.0,0.1]
["bitfinex","BTCUSD",1718391494422,0.003,65480.0,65479.0,0.1]
["bitfinex","BTCUSD",1718391494626,0.15208779,65481.0,65479.0,0.11990208]
["bitfinex","BTCUSD",1718391494858,0.15208779,65481.0,65480.0,0.1]
["bitfinex","BTCUSD",1718391495228,0.003,65482.0,65481.0,0.27261808]
["bitfinex","BTCUSD",1718391495438,0.15208779,65487.0,65485.0,0.1]
["bitfinex","BTCUSD",1718391496397,0.00093501,65488.0,65487.0,0.62800808]
["bitfinex","BTCUSD",1718391496598,0.00093501,65488.0,65487.0,1.44151208]
["bitfinex","BTCUSD",1718391496827,0.00093501,65488.0,65487.0,1.18610808]
["bitfinex","BTCUSD",1718391497232,0.00093501,65488.0,65487.0,1.49151208]
["bitfinex","BTCUSD",1718391497644,0.00093501,65488.0,65487.0,1.13610808]
["bitfinex","BTCUSD",1718391497873,0.00093501,65488.0,65487.0,1.18610808]
["bitfinex","BTCUSD",1718391498073,0.00093501,65488.0,65487.0,1.13610808]
["bitfinex","BTCUSD",1718391498216,0.00093501,65488.0,65487.0,1.49951208]
["bitfinex","BTCUSD",1718391499285,0.00093501,65488.0,65487.0,1.19410808]
["bitfinex","BTCUSD",1718391499500,0.00193501,65488.0,65487.0,1.20210808]
["bitfinex","BTCUSD",1718391499956,0.00193501,65488.0,65487.0,0.6241]
["bitfinex","BTCUSD",1718391500499,0.00193501,65488.0,65487.0,0.776802]
["bitfinex","BTCUSD",1718391500701,0.00193501,65488.0,65487.0,1.20210808]
["bitfinex","BTCUSD",1718391500975,0.00193501,65488.0,65487.0,1.50751208]
["bitfinex","BTCUSD",1718391501154,0.00193501,65488.0,65487.0,1.20210808]
["bitfinex","BTCUSD",1718391503348,0.00175123,65488.0,65487.0,1.20210808]
["bitfinex","BTCUSD",1718391505910,0.00175123,65488.0,65487.0,1.50751208]
["bitfinex","BTCUSD",1718391506547,0.00175123,65488.0,65487.0,0.89670408]
["bitfinex","BTCUSD",1718391507398,0.00175123,65488.0,65487.0,0.74400208]
["bitfinex","BTCUSD",1718391508532,0.00175123,65488.0,65487.0,0.6241]
["bitfinex","BTCUSD",1718391508789,0.00175123,65488.0,65487.0,0.7241]
["bitfinex","BTCUSD",1718391508988,0.00175123,65488.0,65487.0,0.74400208]
["bitfinex","BTCUSD",1718391510192,0.00175123,65488.0,65487.0,1.20210808]
["bitfinex","BTCUSD",1718391510441,0.00175123,65488.0,65487.0,1.81291608]
["bitfinex","BTCUSD",1718391511040,0.00175123,65488.0,65487.0,1.32881358]
["bitfinex","BTCUSD",1718391511243,0.00175123,65488.0,65487.0,1.20210808]
["bitfinex","BTCUSD",1718391512001,0.00175123,65488.0,65487.0,0.89670408]
["bitfinex","BTCUSD",1718391512209,0.00175123,65488.0,65487.0,1.20210808]
["bitfinex","BTCUSD",1718391512490,0.00175123,65488.0,65487.0,0.7241]
["bitfinex","BTCUSD",1718391512673,0.15445023,65488.0,65487.0,0.74400208]
["bitfinex","BTCUSD",1718391513022,0.00175123,65488.0,65487.0,0.74400208]
["bitfinex","BTCUSD",1718391513441,0.00175123,65488.0,65487.0,0.23590208]
["bitfinex","BTCUSD",1718391516483,0.00175123,65488.0,65487.0,0.216]
["bitfinex","BTCUSD",1718391517310,0.00175123,65488.0,65487.0,0.23590208]
["bitfinex","BTCUSD",1718391523031,0.00175123,65488.0,65487.0,1.00026208]
["bitfinex","BTCUSD",1718391523438,0.00175123,65488.0,65487.0,1.46826208]
["bitfinex","BTCUSD",1718391523637,0.00175123,65488.0,65487.0,1.59496627]
["bitfinex","BTCUSD",1718391524028,0.00175123,65488.0,65487.0,1.65831902]
["bitfinex","BTCUSD",1718391524257,0.00175123,65488.0,65487.0,1.96372302]
["bitfinex","BTCUSD",1718391524761,0.00175123,65488.0,65487.0,1.77366608]
["bitfinex","BTCUSD",1718391524978,0.00175123,65488.0,65487.0,1.65831433]
["bitfinex","BTCUSD",1718391525689,0.00175123,65488.0,65487.0,1.96371833]
["bitfinex","BTCUSD",1718391527157,0.00175123,65488.0,65487.0,1.65831433]
["bitfinex","BTCUSD",1718391529351,0.00175123,65488.0,65487.0,1.96371833]
["bitfinex","BTCUSD",1718391529979,0.00175123,65488.0,65487.0,0.89480433]
["bitfinex","BTCUSD",1718391530201,0.15445023,65488.0,65487.0,0.40690225]
["bitfinex","BTCUSD",1718391530369,0.00175123,65488.0,65487.0,0.40690225]
["bitfinex","BTCUSD",1718391530570,0.00175123,65488.0,65487.0,0.3435515]
["bitfinex","BTCUSD",1718391530770,0.00175123,65488.0,65487.0,0.36345358]
["bitfinex","BTCUSD",1718391531345,0.00175123,65488.0,65487.0,0.42680921]
["bitfinex","BTCUSD",1718391535019,0.00175123,65488.0,65487.0,0.57951121]
["bitfinex","BTCUSD",1718391535602,0.305366,65496.0,65494.0,0.05]
["bitfinex","BTCUSD",1718391535808,0.152685,65494.0,65493.0,0.15]
["bitfinex","BTCUSD",1718391536007,0.30477279,65494.0,65493.0,0.15]
["bitfinex","BTCUSD",1718391536225,0.15208779,65494.0,65493.0,0.15]
["bitfinex","BTCUSD",1718391537498,0.15208779,65494.0,65493.0,0.16990208]
["bitfinex","BTCUSD",1718391537721,0.0739,65498.0,65496.0,0.1]
["bitfinex","BTCUSD",1718391537897,3.16904929,65500.0,65497.0,0.152678]
["bitfinex","BTCUSD",1718391538187,3.16904929,65500.0,65498.0,0.1]
["bitfinex","BTCUSD",1718391538395,3.16904929,65500.0,65499.0,0.1]
["bitfinex","BTCUSD",1718391538601,3.16904929,65500.0,65496.0,0.1]
["bitfinex","BTCUSD",1718391539009,0.002,65498.0,65496.0,0.1]
["bitfinex","BTCUSD",1718391539648,0.002,65498.0,65495.0,0.05]
["bitfinex","BTCUSD",1718391539996,0.002,65498.0,65496.0,0.1]
["bitfinex","BTCUSD",1718391540223,0.002,65498.0,65497.0,0.1]
["bitfinex","BTCUSD",1718391540537,0.002,65498.0,65496.0,0.1]
["bitfinex","BTCUSD",1718391540538,0.005,65498.0,65496.0,0.1]
["bitfinex","BTCUSD",1718391540906,0.005,65498.0,65497.0,0.93329408]
["bitfinex","BTCUSD",1718391540907,0.003,65498.0,65497.0,0.93329408]
["bitfinex","BTCUSD",1718391541133,0.003,65498.0,65497.0,0.85343708]
["bitfinex","BTCUSD",1718391541336,0.003,65498.0,65497.0,0.54808008]
["bitfinex","BTCUSD",1718391541963,3.16904929,65500.0,65499.0,0.32257608]
["bitfinex","BTCUSD",1718391542755,3.16904929,65500.0,65499.0,0.67792408]
["bitfinex","BTCUSD",1718391542989,3.16904929,65500.0,65499.0,0.96252408]
["bitfinex","BTCUSD",1718391543237,3.16904929,65500.0,65499.0,1.26787208]
["bitfinex","BTCUSD",1718391543520,3.17604929,65500.0,65499.0,1.39556162]
["bitfinex","BTCUSD",1718391544544,3.17604929,65500.0,65499.0,1.26887208]
["bitfinex","BTCUSD",1718391544818,3.17604929,65500.0,65499.0,2.29905607]
["bitfinex","BTCUSD",1718391545020,3.17604929,65500.0,65499.0,1.99370807]
["bitfinex","BTCUSD",1718391545656,3.17604929,65500.0,65499.0,1.90980807]
["bitfinex","BTCUSD",1718391545911,3.16904929,65500.0,65499.0,1.98270807]
["bitfinex","BTCUSD",1718391546136,3.16904929,65500.0,65499.0,1.99170807]
["bitfinex","BTCUSD",1718391546352,3.17004929,65500.0,65499.0,1.99170807]
["bitfinex","BTCUSD",1718391546582,3.17004929,65500.0,65499.0,2.00170807]
["bitfinex","BTCUSD",1718391546816,3.16904929,65500.0,65499.0,1.99270807]
["bitfinex","BTCUSD",1718391547004,3.17204929,65500.0,65499.0,2.11840807]
["bitfinex","BTCUSD",1718391547527,3.17004929,65500.0,65499.0,2.26949586]
["bitfinex","BTCUSD",1718391547762,3.17004929,65500.0,65499.0,2.38349586]
["bitfinex","BTCUSD",1718391547997,3.17004929,65500.0,65499.0,2.73407253]
["bitfinex","BTCUSD",1718391548260,3.17004929,65500.0,65499.0,2.72007253]
["bitfinex","BTCUSD",1718391548562,3.16904929,65500.0,65499.0,2.67484386]
["bitfinex","BTCUSD",1718391548769,3.17004929,65500.0,65499.0,2.38349586]
["bitfinex","BTCUSD",1718391550978,3.17004929,65500.0,65499.0,2.38325002]
["bitfinex","BTCUSD",1718391551630,3.17004929,65500.0,65499.0,2.37325002]
["bitfinex","BTCUSD",1718391552221,3.17004929,65500.0,65499.0,2.38325002]
["bitfinex","BTCUSD",1718391553300,3.17004929,65500.0,65499.0,1.61046623]
["bitfinex","BTCUSD",1718391553714,3.17004929,65500.0,65499.0,1.91581423]
["bitfinex","BTCUSD",1718391553903,3.17004929,65500.0,65499.0,2.22116223]
["bitfinex","BTCUSD",1718391554892,3.17004929,65500.0,65499.0,1.61046623]
["bitfinex","BTCUSD",1718391555053,3.17004929,65500.0,65499.0,1.91581423]
["bitfinex","BTCUSD",1718391556085,3.1709843,65500.0,65499.0,1.91581423]
["bitfinex","BTCUSD",1718391557252,3.1709843,65500.0,65499.0,2.22116223]
["bitfinex","BTCUSD",1718391558222,3.1709843,65500.0,65499.0,2.23116223]
["bitfinex","BTCUSD",1718391558634,3.1709843,65500.0,65499.0,1.91581423]
["bitfinex","BTCUSD",1718391559001,3.1709843,65500.0,65499.0,2.22116223]
["bitfinex","BTCUSD",1718391559209,3.1709843,65500.0,65499.0,2.23116223]
["bitfinex","BTCUSD",1718391559922,3.1709843,65500.0,65499.0,2.68859802]
["bitfinex","BTCUSD",1718391560215,3.1709843,65500.0,65499.0,2.78859802]
["bitfinex","BTCUSD",1718391561095,3.1709843,65500.0,65499.0,2.68859802]
["bitfinex","BTCUSD",1718391561458,3.1709843,65500.0,65499.0,2.48325002]
["bitfinex","BTCUSD",1718391561817,3.1709843,65500.0,65499.0,2.78859802]
["bitfinex","BTCUSD",1718391562015,3.1709843,65500.0,65499.0,2.38325002]
["bitfinex","BTCUSD",1718391562625,3.1709843,65500.0,65499.0,2.68859802]
["bitfinex","BTCUSD",1718391563487,3.1709843,65500.0,65499.0,2.38322786]
["bitfinex","BTCUSD",1718391565237,3.1709843,65500.0,65499.0,2.68857586]
["bitfinex","BTCUSD",1718391565487,3.1709843,65500.0,65499.0,2.78857586]
["bitfinex","BTCUSD",1718391565691,3.1709843,65500.0,65499.0,2.68857586]
["bitfinex","BTCUSD",1718391566270,3.1709843,65500.0,65499.0,2.38322786]
["bitfinex","BTCUSD",1718391566849,3.1709843,65500.0,65499.0,2.19862786]
["bitfinex","BTCUSD",1718391567113,3.1709843,65500.0,65499.0,2.27242786]
["bitfinex","BTCUSD",1718391567779,3.1709843,65500.0,65499.0,2.19862786]
["bitfinex","BTCUSD",1718391567992,3.1709843,65500.0,65499.0,2.27242786]
["bitfinex","BTCUSD",1718391568635,3.1709843,65500.0,65499.0,2.03654007]
["bitfinex","BTCUSD",1718391568863,3.1709843,65500.0,65499.0,2.12034007]
["bitfinex","BTCUSD",1718391569295,3.1709843,65500.0,65499.0,1.54304007]
["bitfinex","BTCUSD",1718391569512,3.1709843,65500.0,65499.0,1.61684007]
["bitfinex","BTCUSD",1718391570158,3.1709843,65500.0,65499.0,1.61684452]
["bitfinex","BTCUSD",1718391570357,3.1709843,65500.0,65499.0,1.62684452]
["bitfinex","BTCUSD",1718391570676,3.1709843,65500.0,65499.0,1.23769652]
["bitfinex","BTCUSD",1718391570873,3.1709843,65500.0,65499.0,0.62700052]
["bitfinex","BTCUSD",1718391571078,3.1709843,65500.0,65499.0,1.00614852]
["bitfinex","BTCUSD",1718391571719,3.1709843,65500.0,65499.0,1.31149652]
["bitfinex","BTCUSD",1718391573151,3.1709843,65500.0,65499.0,1.38754041]
["bitfinex","BTCUSD",1718391574497,3.1709843,65500.0,65499.0,1.39754041]
["bitfinex","BTCUSD",1718391575462,3.1709843,65500.0,65499.0,1.31374041]
["bitfinex","BTCUSD",1718391575608,3.1709843,65500.0,65499.0,1.38754041]
["bitfinex","BTCUSD",1718391575811,3.1709843,65500.0,65499.0,1.39754041]
["bitfinex","BTCUSD",1718391576507,3.1709843,65500.0,65499.0,1.70288841]
["bitfinex","BTCUSD",1718391576706,3.1709843,65500.0,65499.0,1.69288841]
["bitfinex","BTCUSD",1718391576939,3.1709843,65500.0,65499.0,1.38754041]
["bitfinex","BTCUSD",1718391578777,3.1709843,65500.0,65499.0,1.31149652]
["bitfinex","BTCUSD",1718391579816,3.1709843,65500.0,65499.0,1.31149729]
["bitfinex","BTCUSD",1718391581903,3.1709843,65500.0,65499.0,0.93234929]
["bitfinex","BTCUSD",1718391582110,3.1709843,65500.0,65499.0,1.00614929]
["bitfinex","BTCUSD",1718391583590,3.1709843,65500.0,65499.0,1.31149729]
["bitfinex","BTCUSD",1718391584686,3.1709843,65500.0,65499.0,1.00614929]
["bitfinex","BTCUSD",1718391584885,3.1709843,65500.0,65499.0,1.08219318]
["bitfinex","BTCUSD",1718391585088,3.1709843,65500.0,65499.0,1.38754118]
["bitfinex","BTCUSD",1718391585896,3.1709843,65500.0,65499.0,1.38754384]
["bitfinex","BTCUSD",1718391587542,3.1709843,65500.0,65499.0,1.38754385]
["bitfinex","BTCUSD",1718391588769,3.1709843,65500.0,65499.0,1.39754385]
["bitfinex","BTCUSD",1718391588974,3.1709843,65500.0,65499.0,1.70289185]
["bitfinex","BTCUSD",1718391589170,3.1709843,65500.0,65499.0,1.69289185]
["bitfinex","BTCUSD",1718391589372,3.1709843,65500.0,65499.0,1.43275245]
["bitfinex","BTCUSD",1718391590333,3.1709843,65500.0,65499.0,1.38754385]
["bitfinex","BTCUSD",1718391590531,3.1709843,65500.0,65499.0,1.70289185]
["bitfinex","BTCUSD",1718391590806,3.1709843,65500.0,65499.0,1.38754385]
["bitfinex","BTCUSD",1718391590954,3.1709843,65500.0,65499.0,1.69289185]
["bitfinex","BTCUSD",1718391591487,3.1709843,65500.0,65499.0,1.70289185]
["bitfinex","BTCUSD",1718391591719,3.1709843,65500.0,65499.0,2.23239185]
["bitfinex","BTCUSD",1718391592555,3.1709843,65500.0,65499.0,2.22239185]
["bitfinex","BTCUSD",1718391593268,3.1709843,65500.0,65499.0,2.22238975]
["bitfinex","BTCUSD",1718391594212,3.1709843,65500.0,65499.0,2.23238975]
["bitfinex","BTCUSD",1718391594455,3.1709843,65500.0,65499.0,2.23238973]
["bitfinex","BTCUSD",1718391595994,3.1709843,65500.0,65499.0,2.22238973]
["bitfinex","BTCUSD",1718391596138,3.1709843,65500.0,65499.0,2.23238973]
["bitfinex","BTCUSD",1718391597322,3.1709843,65500.0,65499.0,2.30020263]
["bitfinex","BTCUSD",1718391597986,3.1709843,65500.0,65499.0,2.60555063]
["bitfinex","BTCUSD",1718391598186,3.1709843,65500.0,65499.0,2.30020263]
["bitfinex","BTCUSD",1718391598398,3.1709843,65500.0,65499.0,2.43532473]
["bitfinex","BTCUSD",1718391598597,3.1709843,65500.0,65499.0,2.95293726]
["bitfinex","BTCUSD",1718391598820,3.1709843,65500.0,65499.0,3.20176605]
["bitfinex","BTCUSD",1718391599214,3.1709843,65500.0,65499.0,2.46974645]
["bitfinex","BTCUSD",1718391599461,3.1709843,65500.0,65499.0,2.59639016]
["bitfinex","BTCUSD",1718391599669,3.1709843,65500.0,65499.0,2.91079303]
["bitfinex","BTCUSD",1718391600252,3.1709843,65500.0,65499.0,2.23562969]
["bitfinex","BTCUSD",1718391600500,3.1709843,65500.0,65499.0,1.7671861]
["bitfinex","BTCUSD",1718391600707,3.1709843,65500.0,65499.0,0.9323381]
["bitfinex","BTCUSD",1718391601036,3.1709843,65500.0,65499.0,0.6269901]
["bitfinex","BTCUSD",1718391601451,3.1709843,65500.0,65499.0,1.0061381]
["bitfinex","BTCUSD",1718391601654,3.1709843,65500.0,65499.0,1.3114861]
["bitfinex","BTCUSD",1718391602474,3.1709843,65500.0,65499.0,1.31150517]
["bitfinex","BTCUSD",1718391602932,3.1709843,65500.0,65499.0,0.70080917]
["bitfinex","BTCUSD",1718391603512,3.3236553,65500.0,65499.0,0.25443309]
["bitfinex","BTCUSD",1718391603721,3.2764843,65500.0,65499.0,0.12775416]
["bitfinex","BTCUSD",1718391604439,3.2764843,65500.0,65499.0,0.028]
["bitfinex","BTCUSD",1718391604648,3.8082983,65500.0,65499.0,0.028]
["bitfinex","BTCUSD",1718391604879,4.1136413,65500.0,65499.0,0.028]
["bitfinex","BTCUSD",1718391605005,4.1136413,65500.0,65499.0,0.014]
["bitfinex","BTCUSD",1718391605225,4.1136413,65500.0,65497.0,0.09975416]
["bitfinex","BTCUSD",1718391605226,3.4281553,65500.0,65497.0,0.09975416]
["bitfinex","BTCUSD",1718391605573,3.5019573,65500.0,65498.0,0.1]
["bitfinex","BTCUSD",1718391605771,3.4281573,65500.0,65497.0,0.04975416]
["bitfinex","BTCUSD",1718391606022,3.7345003,65500.0,65499.0,0.009]
["bitfinex","BTCUSD",1718391606406,3.7345003,65500.0,65497.0,0.09975416]
["bitfinex","BTCUSD",1718391606407,0.458028,65498.0,65497.0,0.09975416]
["bitfinex","BTCUSD",1718391606619,0.152681,65496.0,65495.0,0.09975416]
["bitfinex","BTCUSD",1718391606831,0.458043,65496.0,65495.0,0.09975416]
["bitfinex","BTCUSD",1718391606957,0.563543,65496.0,65495.0,0.09975416]
["bitfinex","BTCUSD",1718391607366,0.868905,65496.0,65495.0,0.09975416]
["bitfinex","BTCUSD",1718391607566,0.258181,65496.0,65495.0,0.09975416]
["bitfinex","BTCUSD",1718391607996,0.1065,65496.0,65495.0,0.09975416]
["bitfinex","BTCUSD",1718391608207,0.564543,65496.0,65495.0,0.09975416]
["bitfinex","BTCUSD",1718391608666,0.259181,65496.0,65495.0,0.09975416]
["bitfinex","BTCUSD",1718391608912,0.45807,65492.0,65491.0,0.05]
["bitfinex","BTCUSD",1718391609132,0.226492,65491.0,65490.0,0.09975416]
["bitfinex","BTCUSD",1718391609323,0.1055,65492.0,65490.0,0.09975416]
["bitfinex","BTCUSD",1718391609539,0.1055,65492.0,65491.0,0.05]
["bitfinex","BTCUSD",1718391609680,0.1055,65492.0,65491.0,0.15]
["bitfinex","BTCUSD",1718391609878,0.25819,65492.0,65491.0,0.15]
["bitfinex","BTCUSD",1718391611017,0.25819,65492.0,65491.0,0.05]
["bitfinex","BTCUSD",1718391611188,0.25819,65492.0,65491.0,0.054]
["bitfinex","BTCUSD",1718391611632,0.25819,65492.0,65491.0,0.004]
["bitfinex","BTCUSD",1718391611633,0.56357,65492.0,65491.0,0.004]
["bitfinex","BTCUSD",1718391611850,0.86895,65492.0,65491.0,0.054]
["bitfinex","BTCUSD",1718391612273,0.25819,65492.0,65491.0,0.054]
["bitfinex","BTCUSD",1718391612483,0.25819,65492.0,65491.0,0.058]
["bitfinex","BTCUSD",1718391612907,0.25819,65492.0,65491.0,0.158]
["bitfinex","BTCUSD",1718391613346,0.25819,65492.0,65491.0,0.054]
["bitfinex","BTCUSD",1718391613758,0.25819,65492.0,65491.0,0.154]
["bitfinex","BTCUSD",1718391613966,0.26019,65492.0,65491.0,0.154]
["bitfinex","BTCUSD",1718391614988,0.1075,65492.0,65491.0,0.054]
["bitfinex","BTCUSD",1718391615442,0.26019,65492.0,65491.0,0.05]
["bitfinex","BTCUSD",1718391615864,0.56757,65492.0,65491.0,0.05]
["bitfinex","BTCUSD",1718391616073,0.56757,65492.0,65490.0,0.04975416]
["bitfinex","BTCUSD",1718391616074,0.152692,65491.0,65490.0,0.09975416]
["bitfinex","BTCUSD",1718391616285,0.458077,65491.0,65490.0,0.04975416]
["bitfinex","BTCUSD",1718391616497,0.152692,65491.0,65490.0,0.09975416]
["bitfinex","BTCUSD",1718391617567,0.152692,65491.0,65487.0,0.00085]
["bitfinex","BTCUSD",1718391617568,0.822097,65488.0,65487.0,0.00085]
["bitfinex","BTCUSD",1718391617785,1.248196,65488.0,65487.0,0.00085]
["bitfinex","BTCUSD",1718391618040,1.25539435,65488.0,65487.0,0.00085]
["bitfinex","BTCUSD",1718391618459,1.18159435,65488.0,65487.0,0.00085]
["bitfinex","BTCUSD",1718391618677,1.25539435,65488.0,65487.0,0.00085]
["bitfinex","BTCUSD",1718391619775,1.33368214,65488.0,65487.0,0.00385]
["bitfinex","BTCUSD",1718391620243,1.40748214,65488.0,65487.0,0.00385]
["bitfinex","BTCUSD",1718391620465,1.40748214,65488.0,65487.0,0.00685]
["bitfinex","BTCUSD",1718391620702,1.40748214,65488.0,65487.0,0.00385]
["bitfinex","BTCUSD",1718391620703,1.71288114,65488.0,65487.0,0.00385]
["bitfinex","BTCUSD",1718391620880,1.71288114,65488.0,65487.0,0.00585]
["bitfinex","BTCUSD",1718391620881,1.40748214,65488.0,65487.0,0.00585]
["bitfinex","BTCUSD",1718391621527,1.40748214,65488.0,65487.0,0.00385]
["bitfinex","BTCUSD",1718391622813,1.40748214,65488.0,65487.0,0.00085]
["bitfinex","BTCUSD",1718391623649,1.41848214,65488.0,65487.0,0.00285]
["bitfinex","BTCUSD",1718391624066,1.40748214,65488.0,65487.0,0.00085]
["bitfinex","BTCUSD",1718391624510,1.41048214,65488.0,65487.0,0.00285]
["bitfinex","BTCUSD",1718391624721,1.41648214,65488.0,65487.0,0.00185]
["bitfinex","BTCUSD",1718391624939,1.03728314,65488.0,65487.0,0.00185]
["bitfinex","BTCUSD",1718391625147,0.42648514,65488.0,65487.0,0.00185]
["bitfinex","BTCUSD",1718391625363,1.11108314,65488.0,65487.0,0.00185]
["bitfinex","BTCUSD",1718391625780,1.41648214,65488.0,65487.0,0.00185]
["bitfinex","BTCUSD",1718391625988,1.40748214,65488.0,65487.0,0.00085]
["bitfinex","BTCUSD",1718391626333,1.41848214,65488.0,65487.0,0.00285]
["bitfinex","BTCUSD",1718391626540,1.41548214,65488.0,65487.0,0.00185]
["bitfinex","BTCUSD",1718391626747,1.86496893,65488.0,65487.0,0.00085]
["bitfinex","BTCUSD",1718391626953,1.86496893,65488.0,65487.0,0.00185]
["bitfinex","BTCUSD",1718391626954,1.86796893,65488.0,65487.0,0.00185]
["bitfinex","BTCUSD",1718391627169,2.18984931,65488.0,65487.0,0.00185]
["bitfinex","BTCUSD",1718391627769,2.19284931,65488.0,65487.0,0.00285]
["bitfinex","BTCUSD",1718391627973,2.59849415,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1718391628227,2.59849415,65488.0,65478.0,0.00085]
["bitfinex","BTCUSD",1718391628228,1.475484,65479.0,65478.0,0.00085]
["bitfinex","BTCUSD",1718391628401,1.84892019,65479.0,65478.0,0.00085]
["bitfinex","BTCUSD",1718391628615,1.55043989,65479.0,65478.0,0.00085]
["bitfinex","BTCUSD",1718391629546,1.86735362,65479.0,65478.0,0.00085]
["bitfinex","BTCUSD",1718391629856,2.17279462,65479.0,65478.0,0.00085]
["bitfinex","BTCUSD",1718391630057,2.17979462,65479.0,65478.0,0.00185]
["bitfinex","BTCUSD",1718391630710,2.18379462,65479.0,65478.0,0.00285]
["bitfinex","BTCUSD",1718391631344,2.17679462,65479.0,65478.0,0.00185]
["bitfinex","BTCUSD",1718391631556,2.17279462,65479.0,65478.0,0.00085]
["bitfinex","BTCUSD",1718391631780,2.18079462,65479.0,65478.0,0.00185]
["bitfinex","BTCUSD",1718391632002,2.18079462,65479.0,65478.0,0.00285]
["bitfinex","BTCUSD",1718391632003,1.65900522,65479.0,65478.0,0.00285]
["bitfinex","BTCUSD",1718391632428,1.73280522,65479.0,65478.0,0.00285]
["bitfinex","BTCUSD",1718391632835,0.305488,65469.0,65466.0,0.0437]
["bitfinex","BTCUSD",1718391633044,0.152748,65467.0,65466.0,0.0437]
["bitfinex","BTCUSD",1718391633259,0.31237282,65467.0,65466.0,0.0437]
["bitfinex","BTCUSD",1718391633475,0.46512082,65467.0,65466.0,0.5619]
["bitfinex","BTCUSD",1718391633904,0.15962382,65467.0,65466.0,0.68180208]
["bitfinex","BTCUSD",1718391634118,0.00687582,65467.0,65466.0,0.73155624]
["bitfinex","BTCUSD",1718391634287,0.00687582,65467.0,65466.0,0.71765416]
["bitfinex","BTCUSD",1718391634541,0.001,65469.0,65468.0,0.14975416]
["bitfinex","BTCUSD",1718391634749,0.002,65469.0,65468.0,0.16965624]
["bitfinex","BTCUSD",1718391634962,0.001,65469.0,65468.0,0.14975416]
["bitfinex","BTCUSD",1718391635176,0.30546,65475.0,65468.0,0.04975416]
["bitfinex","BTCUSD",1718391635352,0.152738,65472.0,65468.0,0.14975416]
["bitfinex","BTCUSD",1718391635616,0.152738,65472.0,65468.0,0.04975416]
["bitfinex","BTCUSD",1718391635871,0.15963839,65471.0,65468.0,0.04975416]
["bitfinex","BTCUSD",1718391636077,0.0738,65470.0,65468.0,0.04975416]
["bitfinex","BTCUSD",1718391636466,0.0738,65470.0,65468.0,0.14975416]
["bitfinex","BTCUSD",1718391636726,0.30546,65475.0,65468.0,0.14975416]
["bitfinex","BTCUSD",1718391636727,0.00789939,65469.0,65468.0,0.21335624]
["bitfinex","BTCUSD",1718391636958,0.00789939,65469.0,65468.0,1.49888624]
["bitfinex","BTCUSD",1718391637157,0.001,65469.0,65468.0,1.19339424]
["bitfinex","BTCUSD",1718391637364,0.001,65469.0,65468.0,0.86800016]
["bitfinex","BTCUSD",1718391637583,0.001,65469.0,65468.0,1.19339424]
["bitfinex","BTCUSD",1718391637797,0.001,65469.0,65468.0,1.80737824]
["bitfinex","BTCUSD",1718391638015,0.0738,65476.0,65475.0,0.85448624]
["bitfinex","BTCUSD",1718391638284,0.101,65493.0,65482.0,0.1]
["bitfinex","BTCUSD",1718391638502,0.15208779,65493.0,65489.0,0.1]
["bitfinex","BTCUSD",1718391638732,0.00708013,65492.0,65489.0,0.1]
["bitfinex","BTCUSD",1718391638949,0.00708013,65492.0,65491.0,0.70377713]
["bitfinex","BTCUSD",1718391639171,0.00708013,65492.0,65491.0,1.19443324]
["bitfinex","BTCUSD",1718391639399,3.1699843,65500.0,65491.0,1.19443324]
["bitfinex","BTCUSD",1718391639400,3.1699843,65500.0,65499.0,0.14975416]
["bitfinex","BTCUSD",1718391639621,3.2437843,65500.0,65499.0,0.04975416]
["bitfinex","BTCUSD",1718391639839,3.17710914,65500.0,65499.0,0.04975416]
["bitfinex","BTCUSD",1718391640285,3.17710914,65500.0,65499.0,0.14975416]
["bitfinex","BTCUSD",1718391640501,3.17710914,65500.0,65499.0,0.85933024]
["bitfinex","BTCUSD",1718391640732,3.17710914,65500.0,65499.0,0.90303024]
["bitfinex","BTCUSD",1718391640948,3.17710914,65500.0,65499.0,0.85933024]
["bitfinex","BTCUSD",1718391641161,3.17710914,65500.0,65499.0,0.90303024]
["bitfinex","BTCUSD",1718391641370,3.17710914,65500.0,65499.0,0.78312816]
["bitfinex","BTCUSD",1718391641577,3.17710914,65500.0,65499.0,0.58675416]
["bitfinex","BTCUSD",1718391641794,3.17710914,65500.0,65499.0,0.09345416]
["bitfinex","BTCUSD",1718391641795,3.32978014,65500.0,65499.0,0.09345416]
["bitfinex","BTCUSD",1718391642021,3.17710914,65500.0,65499.0,0.49880216]
["bitfinex","BTCUSD",1718391642234,3.17710914,65500.0,65499.0,1.18287824]
["bitfinex","BTCUSD",1718391642921,3.17710914,65500.0,65499.0,0.72685624]
["bitfinex","BTCUSD",1718391643144,3.17710914,65500.0,65499.0,0.87953024]
["bitfinex","BTCUSD",1718391643468,3.17710914,65500.0,65499.0,0.85962816]
["bitfinex","BTCUSD",1718391643562,3.17710914,65500.0,65499.0,0.72685624]
["bitfinex","BTCUSD",1718391644690,3.17710914,65500.0,65499.0,1.18487824]
["bitfinex","BTCUSD",1718391644906,3.17710914,65500.0,65499.0,1.18587824]
["bitfinex","BTCUSD",1718391645143,3.17710914,65500.0,65499.0,0.72785624]
["bitfinex","BTCUSD",1718391645377,3.17710914,65500.0,65499.0,0.09645416]
["bitfinex","BTCUSD",1718391645593,3.32978014,65500.0,65499.0,0.19645416]
["bitfinex","BTCUSD",1718391646424,3.17710914,65500.0,65499.0,0.19645416]
["bitfinex","BTCUSD",1718391647481,3.17710914,65500.0,65499.0,0.21635624]
["bitfinex","BTCUSD",1718391647683,3.17710914,65500.0,65499.0,0.17265624]
["bitfinex","BTCUSD",1718391647885,3.17710914,65500.0,65499.0,0.21635624]
["bitfinex","BTCUSD",1718391648570,3.1699843,65500.0,65499.0,0.21635624]
["bitfinex","BTCUSD",1718391648919,3.1699843,65500.0,65499.0,0.09645416]
["bitfinex","BTCUSD",1718391649127,3.3226553,65500.0,65499.0,0.0467]
["bitfinex","BTCUSD",1718391649324,3.6279983,65500.0,65499.0,0.0467]
["bitfinex","BTCUSD",1718391650114,3.6279983,65500.0,65499.0,0.0447]
["bitfinex","BTCUSD",1718391650320,3.9333413,65500.0,65499.0,0.0447]
["bitfinex","BTCUSD",1718391650518,3.9353413,65500.0,65499.0,0.0447]
["bitfinex","BTCUSD",1718391650692,3.6299983,65500.0,65499.0,0.0447]
["bitfinex","BTCUSD",1718391651178,3.3246553,65500.0,65499.0,0.0447]
["bitfinex","BTCUSD",1718391651556,3.3246553,65500.0,65499.0,0.0437]
["bitfinex","BTCUSD",1718391651753,3.3246553,65500.0,65498.0,0.04975416]
["bitfinex","BTCUSD",1718391651754,0.152674,65499.0,65498.0,0.09345416]
["bitfinex","BTCUSD",1718391652117,0.152674,65499.0,65498.0,0.0437]
["bitfinex","BTCUSD",1718391652118,0.76337,65499.0,65498.0,0.0437]
["bitfinex","BTCUSD",1718391652734,0.458022,65499.0,65498.0,0.0437]
["bitfinex","BTCUSD",1718391652947,0.152676,65498.0,65497.0,0.0437]
["bitfinex","BTCUSD",1718391653169,0.458049,65495.0,65494.0,0.0437]
["bitfinex","BTCUSD",1718391654429,0.763427,65494.0,65493.0,0.0437]
["bitfinex","BTCUSD",1718391654839,0.76345,65492.0,65491.0,0.09345416]
["bitfinex","BTCUSD",1718391655050,0.45807,65492.0,65491.0,0.09345416]
["bitfinex","BTCUSD",1718391655688,0.45743879,65499.0,65494.0,0.0437]
["bitfinex","BTCUSD",1718391655901,0.305353,65498.0,65494.0,0.0437]
["bitfinex","BTCUSD",1718391656118,3.1699843,65500.0,65495.0,0.32335416]
["bitfinex","BTCUSD",1718391656576,3.1699843,65500.0,65497.0,0.1]
["bitfinex","BTCUSD",1718391656791,3.1699843,65500.0,65496.0,0.1]
["bitfinex","BTCUSD",1718391656992,3.1699843,65500.0,65498.0,0.1]
["bitfinex","BTCUSD",1718391657225,3.1699843,65500.0,65499.0,0.2205]
["bitfinex","BTCUSD",1718391657838,3.6279983,65500.0,65499.0,0.2205]
["bitfinex","BTCUSD",1718391658780,3.9333413,65500.0,65499.0,0.2205]
["bitfinex","BTCUSD",1718391658998,0.76337,65499.0,65498.0,0.04975416]
["bitfinex","BTCUSD",1718391659200,0.458022,65499.0,65498.0,0.04975416]
["bitfinex","BTCUSD",1718391659708,0.15208779,65499.0,65494.0,0.1437]
["bitfinex","BTCUSD",1718391659923,3.1709843,65500.0,65496.0,0.1]
["bitfinex","BTCUSD",1718391660131,3.1709843,65500.0,65499.0,0.04975416]
["bitfinex","BTCUSD",1718391660132,3.1699843,65500.0,65499.0,0.04975416]
["bitfinex","BTCUSD",1718391660338,3.1719843,65500.0,65499.0,0.04975416]
["bitfinex","BTCUSD",1718391660761,3.1699843,65500.0,65499.0,0.04975416]
["bitfinex","BTCUSD",1718391660937,3.1699843,65500.0,65499.0,0.14975416]
["bitfinex","BTCUSD",1718391661182,3.1699843,65500.0,65499.0,0.04975416]
["bitfinex","BTCUSD",1718391661401,0.152674,65499.0,65498.0,0.0437]
["bitfinex","BTCUSD",1718391661568,0.458022,65499.0,65498.0,0.0437]
["bitfinex","BTCUSD",1718391663378,0.463022,65499.0,65498.0,0.0437]
["bitfinex","BTCUSD",1718391663789,0.005,65499.0,65498.0,0.0437]
["bitfinex","BTCUSD",1718391663997,0.469022,65499.0,65498.0,0.0447]
["bitfinex","BTCUSD",1718391664220,0.77437,65499.0,65498.0,0.0447]
["bitfinex","BTCUSD",1718391664449,1.23180579,65499.0,65498.0,0.0447]
["bitfinex","BTCUSD",1718391664679,1.30170579,65499.0,65498.0,0.001]
["bitfinex","BTCUSD",1718391664881,0.99635779,65499.0,65498.0,0.001]
["bitfinex","BTCUSD",1718391665292,1.30170579,65499.0,65498.0,0.001]
["bitfinex","BTCUSD",1718391665522,0.99635779,65499.0,65498.0,0.001]
["bitfinex","BTCUSD",1718391665769,0.152685,65494.0,65493.0,0.09345416]
["bitfinex","BTCUSD",1718391666288,0.458056,65494.0,65493.0,0.09345416]
["bitfinex","BTCUSD",1718391667427,0.458038,65497.0,65496.0,0.0437]
["bitfinex","BTCUSD",1718391667863,0.152681,65496.0,65495.0,0.0437]
["bitfinex","BTCUSD",1718391668092,0.458043,65496.0,65495.0,0.0437]
["bitfinex","BTCUSD",1718391668769,0.458049,65495.0,65494.0,0.0437]
["bitfinex","BTCUSD",1718391670515,0.001,65496.0,65495.0,0.0437]
["bitfinex","BTCUSD",1718391670731,0.152683,65495.0,65494.0,0.1437]
["bitfinex","BTCUSD",1718391671174,0.61011279,65499.0,65498.0,0.0437]
["bitfinex","BTCUSD",1718391671375,0.45743879,65499.0,65498.0,0.0437]
["bitfinex","BTCUSD",1718391671593,0.152678,65497.0,65496.0,0.3223]
["bitfinex","BTCUSD",1718391671793,0.45743879,65499.0,65498.0,0.0437]
["bitfinex","BTCUSD",1718391671794,0.61011279,65499.0,65498.0,0.0437]
["bitfinex","BTCUSD",1718391672494,0.91546379,65499.0,65498.0,0.0437]
["bitfinex","BTCUSD",1718391673652,0.92046379,65499.0,65498.0,0.0437]
["bitfinex","BTCUSD",1718391674463,0.92546379,65499.0,65498.0,0.0437]
["bitfinex","BTCUSD",1718391674870,0.62011279,65499.0,65498.0,0.0437]
["bitfinex","BTCUSD",1718391675091,0.69401279,65499.0,65498.0,0.2681]
["bitfinex","BTCUSD",1718391675515,0.01,65499.0,65498.0,0.16360208]
["bitfinex","BTCUSD",1718391675730,0.01,65499.0,65498.0,0.70725624]
["bitfinex","BTCUSD",1718391675958,0.01,65499.0,65498.0,0.85993224]
["bitfinex","BTCUSD",1718391676376,0.01,65499.0,65498.0,0.70725624]
["bitfinex","BTCUSD",1718391676583,0.005,65499.0,65498.0,0.85993224]
["bitfinex","BTCUSD",1718391676758,0.005,65499.0,65498.0,0.70725624]
["bitfinex","BTCUSD",1718391676966,3.1699843,65500.0,65499.0,0.16965624]
["bitfinex","BTCUSD",1718391677173,3.1699843,65500.0,65499.0,0.04975416]
["bitfinex","BTCUSD",1718391677372,0.458022,65499.0,65498.0,0.0437]
["bitfinex","BTCUSD",1718391677828,0.458022,65499.0,65494.0,0.2161]
["bitfinex","BTCUSD",1718391677829,0.305366,65495.0,65494.0,0.0437]
["bitfinex","BTCUSD",1718391678032,0.458049,65495.0,65494.0,0.0437]
["bitfinex","BTCUSD",1718391678314,0.226579,65497.0,65496.0,0.0437]
["bitfinex","BTCUSD",1718391679177,0.0739,65497.0,65496.0,0.0437]
["bitfinex","BTCUSD",1718391680182,0.002,65497.0,65496.0,0.0437]
["bitfinex","BTCUSD",1718391681098,0.307357,65497.0,65496.0,0.0437]
["bitfinex","BTCUSD",1718391681441,0.460035,65497.0,65496.0,0.0437]
["bitfinex","BTCUSD",1718391681627,0.460035,65497.0,65492.0,0.04975416]
["bitfinex","BTCUSD",1718391681628,0.305371,65494.0,65492.0,0.0437]
["bitfinex","BTCUSD",1718391681901,0.15269,65492.0,65491.0,0.0437]
["bitfinex","BTCUSD",1718391682138,0.531964,65493.0,65492.0,0.0437]
["bitfinex","BTCUSD",1718391683251,0.531964,65493.0,65489.0,0.04975416]
["bitfinex","BTCUSD",1718391683252,0.15269,65492.0,65491.0,0.0477]
["bitfinex","BTCUSD",1718391683684,0.15269,65492.0,65491.0,0.0437]
["bitfinex","BTCUSD",1718391684150,0.45807,65492.0,65491.0,0.0437]
["bitfinex","BTCUSD",1718391685269,0.15269,65492.0,65491.0,0.0437]
["bitfinex","BTCUSD",1718391685515,0.0739,65496.0,65495.0,0.0437]
["bitfinex","BTCUSD",1718391685732,0.22598779,65496.0,65495.0,0.0437]
["bitfinex","BTCUSD",1718391685945,3.3226573,65500.0,65495.0,0.0437]
["bitfinex","BTCUSD",1718391685946,0.152678,65497.0,65496.0,0.04975416]
["bitfinex","BTCUSD",1718391686364,0.0739,65499.0,65496.0,0.04975416]
["bitfinex","BTCUSD",1718391686606,0.152681,65496.0,65495.0,0.5497]
["bitfinex","BTCUSD",1718391686824,0.458043,65496.0,65495.0,0.5497]
["bitfinex","BTCUSD",1718391687045,0.79640408,65496.0,65495.0,0.5497]
["bitfinex","BTCUSD",1718391687255,0.79740408,65496.0,65495.0,0.5497]
["bitfinex","BTCUSD",1718391687955,0.79840408,65496.0,65495.0,0.5497]
["bitfinex","BTCUSD",1718391688588,1.3520201,65496.0,65495.0,0.0437]
["bitfinex","BTCUSD",1718391688806,1.37021643,65496.0,65495.0,0.0437]
["bitfinex","BTCUSD",1718391689063,0.458049,65495.0,65494.0,0.0437]
["bitfinex","BTCUSD",1718391689340,0.79641008,65495.0,65494.0,0.0437]
["bitfinex","BTCUSD",1718391689550,0.91077879,65495.0,65494.0,0.0437]
["bitfinex","BTCUSD",1718391689992,0.91077901,65495.0,65494.0,0.267]
["bitfinex","BTCUSD",1718391690417,0.89316956,65495.0,65494.0,0.267]
["bitfinex","BTCUSD",1718391690830,0.89317189,65495.0,65494.0,0.267]
["bitfinex","BTCUSD",1718391691291,0.58780589,65495.0,65494.0,0.267]
["bitfinex","BTCUSD",1718391691497,0.89317189,65495.0,65494.0,0.267]
["bitfinex","BTCUSD",1718391692848,0.89817189,65495.0,65494.0,0.267]
["bitfinex","BTCUSD",1718391693273,0.80141008,65495.0,65494.0,0.267]
["bitfinex","BTCUSD",1718391693473,0.89781381,65495.0,65494.0,0.367]
["bitfinex","BTCUSD",1718391693691,0.89781381,65495.0,65494.0,0.267]
["bitfinex","BTCUSD",1718391693909,0.59244781,65495.0,65494.0,0.267]
["bitfinex","BTCUSD",1718391694137,0.43976481,65495.0,65494.0,0.267]
["bitfinex","BTCUSD",1718391694306,0.34836108,65495.0,65494.0,0.70895416]
["bitfinex","BTCUSD",1718391694590,0.46275682,65495.0,65494.0,0.88154124]
["bitfinex","BTCUSD",1718391694793,0.46275682,65495.0,65494.0,0.72885624]
["bitfinex","BTCUSD",1718391695755,0.46277617,65495.0,65494.0,1.18691224]
["bitfinex","BTCUSD",1718391696211,0.46277617,65495.0,65494.0,0.72885624]
["bitfinex","BTCUSD",1718391696416,0.46277617,65495.0,65494.0,0.88154124]
["bitfinex","BTCUSD",1718391696645,0.34837135,65495.0,65494.0,0.88154124]
["bitfinex","BTCUSD",1718391697053,0.34837135,65495.0,65494.0,1.18691224]
["bitfinex","BTCUSD",1718391697278,0.34837135,65495.0,65494.0,0.88154124]
["bitfinex","BTCUSD",1718391699404,0.34837135,65495.0,65494.0,0.72885624]
["bitfinex","BTCUSD",1718391699655,0.34837135,65495.0,65494.0,0.88154124]
["bitfinex","BTCUSD",1718391699865,0.34837135,65495.0,65494.0,1.18691224]
["bitfinex","BTCUSD",1718391700387,0.4627881,65495.0,65494.0,1.18691224]
["bitfinex","BTCUSD",1718391702603,0.07864762,65495.0,65494.0,1.79765424]
["bitfinex","BTCUSD",1718391703003,0.01,65495.0,65494.0,1.49228324]
["bitfinex","BTCUSD",1718391704601,0.06864762,65496.0,65495.0,1.08845108]
["bitfinex","BTCUSD",1718391704810,0.06864762,65496.0,65495.0,1.13215108]
["bitfinex","BTCUSD",1718391705475,0.06864762,65496.0,65495.0,1.18190524]
["bitfinex","BTCUSD",1718391706688,0.06864762,65496.0,65495.0,1.48727124]
["bitfinex","BTCUSD",1718391707113,0.07264762,65496.0,65495.0,1.48727124]
["bitfinex","BTCUSD",1718391707269,0.07664762,65496.0,65495.0,1.48727124]
["bitfinex","BTCUSD",1718391708522,0.07664762,65496.0,65495.0,1.86653724]
["bitfinex","BTCUSD",1718391708673,0.008,65496.0,65495.0,1.87653724]
["bitfinex","BTCUSD",1718391711058,0.004,65496.0,65495.0,1.87653724]
["bitfinex","BTCUSD",1718391711260,0.004,65496.0,65495.0,1.86653724]
["bitfinex","BTCUSD",1718391711508,3.1699843,65500.0,65499.0,1.40287208]
["bitfinex","BTCUSD",1718391711708,3.1699843,65500.0,65499.0,1.47677208]
["bitfinex","BTCUSD",1718391712128,3.1699843,65500.0,65499.0,1.57022624]
["bitfinex","BTCUSD",1718391712335,3.1699843,65500.0,65499.0,1.19097824]
["bitfinex","BTCUSD",1718391713521,3.1699843,65500.0,65499.0,0.71305416]
["bitfinex","BTCUSD",1718391714160,3.1699843,65500.0,65499.0,0.61305416]
["bitfinex","BTCUSD",1718391714386,3.23957828,65500.0,65499.0,0.09345416]
["bitfinex","BTCUSD",1718391714796,3.1719843,65500.0,65499.0,0.09345416]
["bitfinex","BTCUSD",1718391715008,3.1719843,65500.0,65499.0,0.19345416]
["bitfinex","BTCUSD",1718391715131,3.50932556,65500.0,65499.0,0.19345416]
["bitfinex","BTCUSD",1718391715586,3.1709843,65500.0,65499.0,0.19345416]
["bitfinex","BTCUSD",1718391715787,3.1709843,65500.0,65499.0,0.21335624]
["bitfinex","BTCUSD",1718391716560,3.21771028,65500.0,65499.0,1.47912624]
["bitfinex","BTCUSD",1718391717006,3.1719843,65500.0,65499.0,1.47912624]
["bitfinex","BTCUSD",1718391717226,3.1709843,65500.0,65499.0,1.47912624]
["bitfinex","BTCUSD",1718391717588,3.1719843,65500.0,65499.0,1.17377824]
["bitfinex","BTCUSD",1718391717960,3.1719843,65500.0,65499.0,0.86843024]
["bitfinex","BTCUSD",1718391719541,3.1719843,65500.0,65499.0,1.47912624]
["bitfinex","BTCUSD",1718391720197,3.1719843,65500.0,65499.0,1.17377824]
["bitfinex","BTCUSD",1718391720399,3.1719843,65500.0,65499.0,0.09345416]
["bitfinex","BTCUSD",1718391720549,3.3246553,65500.0,65499.0,0.09345416]
["bitfinex","BTCUSD",1718391720751,3.96835468,65500.0,65499.0,0.09345416]
["bitfinex","BTCUSD",1718391720983,4.08265776,65500.0,65499.0,0.09345416]
["bitfinex","BTCUSD",1718391721532,0.763405,65496.0,65495.0,0.0437]
["bitfinex","BTCUSD",1718391721665,0.152697,65489.0,65488.0,0.09345416]
["bitfinex","BTCUSD",1718391721891,0.458098,65488.0,65487.0,0.00082827]
["bitfinex","BTCUSD",1718391722058,0.70937708,65488.0,65487.0,0.04452827]
["bitfinex","BTCUSD",1718391722251,0.41950739,65488.0,65487.0,0.04452827]
["bitfinex","BTCUSD",1718391723572,0.57220639,65488.0,65487.0,0.04452827]
["bitfinex","BTCUSD",1718391723785,0.87760539,65488.0,65487.0,0.04452827]
["bitfinex","BTCUSD",1718391724031,0.88160539,65488.0,65487.0,0.04452827]
["bitfinex","BTCUSD",1718391724238,1.18700439,65488.0,65487.0,0.04452827]
["bitfinex","BTCUSD",1718391724463,1.22560439,65488.0,65487.0,0.04452827]
["bitfinex","BTCUSD",1718391724672,1.22860439,65488.0,65487.0,0.04452827]
["bitfinex","BTCUSD",1718391724990,0.61780639,65488.0,65487.0,0.04452827]
["bitfinex","BTCUSD",1718391725349,0.92320539,65488.0,65487.0,0.04452827]
["bitfinex","BTCUSD",1718391726564,1.22160439,65488.0,65487.0,0.04452827]
["bitfinex","BTCUSD",1718391726771,1.26718444,65488.0,65487.0,0.04452827]
["bitfinex","BTCUSD",1718391727135,1.26718444,65488.0,65487.0,0.04552827]
["bitfinex","BTCUSD",1718391727136,0.93218544,65488.0,65487.0,0.04552827]
["bitfinex","BTCUSD",1718391727640,0.92918544,65488.0,65487.0,0.04552827]
["bitfinex","BTCUSD",1718391728055,0.93518544,65488.0,65487.0,0.04652827]
["bitfinex","BTCUSD",1718391728273,0.9352351,65488.0,65487.0,0.04652827]
["bitfinex","BTCUSD",1718391728487,1.2406341,65488.0,65487.0,0.04652827]
["bitfinex","BTCUSD",1718391728693,1.4193027,65488.0,65487.0,0.00282827]
["bitfinex","BTCUSD",1718391728906,1.31453474,65488.0,65487.0,0.00282827]
["bitfinex","BTCUSD",1718391729113,1.61993374,65488.0,65487.0,0.00282827]
["bitfinex","BTCUSD",1718391729335,1.31453474,65488.0,65487.0,0.00282827]
["bitfinex","BTCUSD",1718391730853,1.61993374,65488.0,65487.0,0.00282827]
["bitfinex","BTCUSD",1718391731842,1.77202153,65488.0,65487.0,0.00282827]
["bitfinex","BTCUSD",1718391733200,1.7934339,65488.0,65487.0,0.00282827]
["bitfinex","BTCUSD",1718391734481,1.7934339,65488.0,65478.0,0.09345416]
["bitfinex","BTCUSD",1718391734482,1.069043,65479.0,65478.0,0.09345416]
["bitfinex","BTCUSD",1718391734715,1.4813497,65479.0,65478.0,0.09345416]
["bitfinex","BTCUSD",1718391734920,1.1759087,65479.0,65478.0,0.09345416]
["bitfinex","BTCUSD",1718391735121,1.4813497,65479.0,65478.0,0.09345416]
["bitfinex","BTCUSD",1718391735340,0.30545,65477.0,65476.0,0.00018385]
["bitfinex","BTCUSD",1718391735485,1.4813817,65477.0,65476.0,0.00018385]
["bitfinex","BTCUSD",1718391736668,0.458217,65471.0,65470.0,0.5035]
["bitfinex","BTCUSD",1718391736838,0.50385899,65471.0,65470.0,0.5035]
["bitfinex","BTCUSD",1718391737080,0.19838099,65471.0,65470.0,0.5035]
["bitfinex","BTCUSD",1718391737219,0.80933699,65471.0,65470.0,0.5035]
["bitfinex","BTCUSD",1718391737623,0.763695,65471.0,65470.0,0.5035]
["bitfinex","BTCUSD",1718391737822,0.76373,65468.0,65467.0,0.4697]
["bitfinex","BTCUSD",1718391738022,0.80936403,65468.0,65467.0,0.4697]
["bitfinex","BTCUSD",1718391738839,0.458245,65467.0,65466.0,0.50435]
["bitfinex","BTCUSD",1718391739242,0.152748,65467.0,65466.0,0.60435]
["bitfinex","BTCUSD",1718391739927,0.003,65468.0,65467.0,0.11990208]
["bitfinex","BTCUSD",1718391740282,0.003,65468.0,65467.0,0.1]
["bitfinex","BTCUSD",1718391740600,0.003,65468.0,65466.0,0.52425208]
["bitfinex","BTCUSD",1718391740601,0.458245,65467.0,65466.0,0.50435]
["bitfinex","BTCUSD",1718391740842,0.154748,65467.0,65466.0,0.50435]
["bitfinex","BTCUSD",1718391741001,0.458245,65467.0,65466.0,0.50435]
["bitfinex","BTCUSD",1718391741166,0.152746,65468.0,65466.0,0.60435]
["bitfinex","BTCUSD",1718391741578,0.152748,65467.0,65466.0,0.50435]
["bitfinex","BTCUSD",1718391742414,0.305493,65468.0,65466.0,0.60435]
["bitfinex","BTCUSD",1718391742415,0.152746,65468.0,65466.0,0.60435]
["bitfinex","BTCUSD",1718391742613,0.152748,65467.0,65466.0,0.60435]
["bitfinex","BTCUSD",1718391743028,0.152748,65467.0,65466.0,0.50435]
["bitfinex","BTCUSD",1718391743781,0.153746,65468.0,65466.0,0.60435]
["bitfinex","BTCUSD",1718391743914,0.152746,65468.0,65466.0,0.60435]
["bitfinex","BTCUSD",1718391744340,0.462245,65467.0,65466.0,0.50435]
["bitfinex","BTCUSD",1718391744748,0.763742,65467.0,65466.0,0.50435]
["bitfinex","BTCUSD",1718391744916,0.458245,65467.0,65466.0,0.50435]
["bitfinex","BTCUSD",1718391745482,0.763742,65467.0,65466.0,0.50435]
["bitfinex","BTCUSD",1718391745605,0.460245,65467.0,65466.0,0.50435]
["bitfinex","BTCUSD",1718391745810,0.462245,65467.0,65466.0,0.50435]
["bitfinex","BTCUSD",1718391746225,0.004,65467.0,65466.0,0.50435]
["bitfinex","BTCUSD",1718391746732,0.46206115,65467.0,65466.0,0.50435]
["bitfinex","BTCUSD",1718391747359,0.00381615,65467.0,65466.0,0.62425208]
["bitfinex","BTCUSD",1718391747520,0.00381615,65467.0,65466.0,0.62420688]
["bitfinex","BTCUSD",1718391747719,0.00381615,65467.0,65466.0,0.6043048]
["bitfinex","BTCUSD",1718391749813,0.00381615,65467.0,65466.0,0.62420688]
["bitfinex","BTCUSD",1718391750479,0.06720306,65467.0,65466.0,0.6043048]
["bitfinex","BTCUSD",1718391750692,0.06679768,65467.0,65466.0,0.6043048]
["bitfinex","BTCUSD",1718391750894,0.21954568,65467.0,65466.0,0.6043048]
["bitfinex","BTCUSD",1718391751063,0.21954568,65467.0,65466.0,0.5043048]
["bitfinex","BTCUSD",1718391751290,0.21954568,65467.0,65466.0,0.6043048]
["bitfinex","BTCUSD",1718391751494,0.06679768,65467.0,65466.0,0.6043048]
["bitfinex","BTCUSD",1718391751728,0.06679768,65467.0,65466.0,0.5043048]
["bitfinex","BTCUSD",1718391751971,0.21954568,65467.0,65466.0,0.5043048]
["bitfinex","BTCUSD",1718391753754,0.21954568,65467.0,65466.0,0.0008048]
["bitfinex","BTCUSD",1718391755367,0.52504268,65467.0,65466.0,0.0008048]
["bitfinex","BTCUSD",1718391756733,0.95026558,65467.0,65466.0,0.0008048]
["bitfinex","BTCUSD",1718391757086,0.95026558,65467.0,65464.0,0.00853]
["bitfinex","BTCUSD",1718391757087,0.458259,65465.0,65464.0,0.00853]
["bitfinex","BTCUSD",1718391757340,1.02077781,65465.0,65464.0,0.00853]
["bitfinex","BTCUSD",1718391757556,1.06633718,65465.0,65464.0,0.00853]
["bitfinex","BTCUSD",1718391758102,0.68693565,65465.0,65464.0,0.00853]
["bitfinex","BTCUSD",1718391758306,0.76483565,65465.0,65464.0,0.00853]
["bitfinex","BTCUSD",1718391758919,0.76883565,65465.0,65464.0,0.00853]
["bitfinex","BTCUSD",1718391759379,0.71756675,65465.0,65464.0,0.00853]
["bitfinex","BTCUSD",1718391760332,1.09144813,65465.0,65464.0,0.00853]
["bitfinex","BTCUSD",1718391760535,0.6486448,65465.0,65464.0,0.00853]
["bitfinex","BTCUSD",1718391760701,0.71754754,65465.0,65464.0,0.00853]
["bitfinex","BTCUSD",1718391761345,0.78593589,65465.0,65464.0,0.00853]
["bitfinex","BTCUSD",1718391761913,0.78593589,65465.0,65464.0,0.10853]
["bitfinex","BTCUSD",1718391762134,0.40652989,65465.0,65464.0,0.10853]
["bitfinex","BTCUSD",1718391762965,0.40652989,65465.0,65464.0,0.00853]
["bitfinex","BTCUSD",1718391763111,0.33814154,65465.0,65464.0,0.00853]
["bitfinex","BTCUSD",1718391763317,0.76786615,65465.0,65464.0,0.00853]
["bitfinex","BTCUSD",1718391763519,1.07337215,65465.0,65464.0,0.00853]
["bitfinex","BTCUSD",1718391764586,1.09616827,65465.0,65464.0,0.00853]
["bitfinex","BTCUSD",1718391764740,0.79066227,65465.0,65464.0,0.10853]
["bitfinex","BTCUSD",1718391765167,0.67668168,65465.0,65464.0,0.10853]
["bitfinex","BTCUSD",1718391765369,0.52392868,65465.0,65464.0,0.12843208]
["bitfinex","BTCUSD",1718391766137,0.52392868,65465.0,65464.0,1.09699808]
["bitfinex","BTCUSD",1718391766457,0.07139109,65465.0,65464.0,1.09699808]
["bitfinex","BTCUSD",1718391768761,0.11706222,65465.0,65464.0,1.09699808]
["bitfinex","BTCUSD",1718391770102,0.11706222,65465.0,65464.0,1.17089808]
["bitfinex","BTCUSD",1718391770330,0.008,65465.0,65464.0,1.48640908]
["bitfinex","BTCUSD",1718391770529,0.008,65465.0,65464.0,1.94400787]
["bitfinex","BTCUSD",1718391770754,0.00093501,65475.0,65474.0,0.5338]
["bitfinex","BTCUSD",1718391770954,0.00093501,65475.0,65474.0,0.88033408]
["bitfinex","BTCUSD",1718391771071,0.00093501,65475.0,65474.0,1.80672608]
["bitfinex","BTCUSD",1718391771712,0.00093501,65475.0,65474.0,2.26427787]
["bitfinex","BTCUSD",1718391771925,0.00093501,65475.0,65474.0,2.05881387]
["bitfinex","BTCUSD",1718391772177,0.00093501,65475.0,65474.0,2.15449638]
["bitfinex","BTCUSD",1718391772434,0.00093501,65475.0,65474.0,2.05881387]
["bitfinex","BTCUSD",1718391773079,0.00193501,65475.0,65474.0,2.05981387]
["bitfinex","BTCUSD",1718391774921,0.00193501,65475.0,65474.0,2.06781387]
["bitfinex","BTCUSD",1718391775125,0.00293501,65475.0,65474.0,1.22089808]
["bitfinex","BTCUSD",1718391775337,0.00293501,65475.0,65474.0,1.61026208]
["bitfinex","BTCUSD",1718391775565,0.00293501,65475.0,65474.0,1.91572608]
["bitfinex","BTCUSD",1718391776303,0.00293501,65475.0,65474.0,1.60026208]
["bitfinex","BTCUSD",1718391777084,0.00293501,65475.0,65474.0,1.63105196]
["bitfinex","BTCUSD",1718391777573,0.00293501,65475.0,65474.0,1.93651596]
["bitfinex","BTCUSD",1718391780446,0.00293501,65475.0,65474.0,1.54715196]
["bitfinex","BTCUSD",1718391780819,0.00293501,65475.0,65474.0,0.66270208]
["bitfinex","BTCUSD",1718391781032,0.00293501,65475.0,65474.0,0.12890208]
["bitfinex","BTCUSD",1718391781710,0.00293501,65475.0,65474.0,0.43436608]
["bitfinex","BTCUSD",1718391781923,0.00193501,65475.0,65474.0,0.58609808]
["bitfinex","BTCUSD",1718391782138,0.00293501,65475.0,65474.0,0.59009808]
["bitfinex","BTCUSD",1718391782339,0.00193501,65475.0,65474.0,0.12390208]
["bitfinex","BTCUSD",1718391782565,0.00193501,65475.0,65474.0,0.27663408]
["bitfinex","BTCUSD",1718391782961,0.00193501,65475.0,65474.0,0.88756208]
["bitfinex","BTCUSD",1718391783178,0.00293501,65475.0,65474.0,1.46186208]
["bitfinex","BTCUSD",1718391783386,0.00293501,65475.0,65474.0,1.77732608]
["bitfinex","BTCUSD",1718391784123,0.00293501,65475.0,65474.0,2.23487787]
["bitfinex","BTCUSD",1718391784343,0.07706857,65498.0,65497.0,0.252678]
["bitfinex","BTCUSD",1718391784548,0.04566857,65498.0,65497.0,0.27258008]
["bitfinex","BTCUSD",1718391784723,0.04566857,65498.0,65494.0,0.1]
["bitfinex","BTCUSD",1718391784922,0.04566857,65499.0,65494.0,0.1]
["bitfinex","BTCUSD",1718391785139,0.305354,65498.0,65491.0,0.1]
["bitfinex","BTCUSD",1718391785338,0.152683,65496.0,65492.0,0.1]
["bitfinex","BTCUSD",1718391785541,0.152683,65496.0,65487.0,0.1]
["bitfinex","BTCUSD",1718391785542,0.15208779,65496.0,65487.0,0.1]
["bitfinex","BTCUSD",1718391785749,0.50311936,65496.0,65487.0,0.1]
["bitfinex","BTCUSD",1718391785949,0.152691,65492.0,65490.0,0.1]
["bitfinex","BTCUSD",1718391786189,0.152691,65492.0,65483.0,0.2343]
["bitfinex","BTCUSD",1718391786190,0.152691,65492.0,65491.0,0.1]
["bitfinex","BTCUSD",1718391786607,0.152691,65492.0,65483.0,0.2343]
["bitfinex","BTCUSD",1718391786608,0.15208779,65496.0,65492.0,0.1]
["bitfinex","BTCUSD",1718391786869,0.04566857,65497.0,65495.0,0.1]
["bitfinex","BTCUSD",1718391787080,3.1699843,65500.0,65495.0,0.1]
["bitfinex","BTCUSD",1718391787081,0.04566857,65498.0,65495.0,0.1]
["bitfinex","BTCUSD",1718391787312,0.04566857,65498.0,65493.0,0.17258808]
["bitfinex","BTCUSD",1718391787313,0.152681,65496.0,65493.0,0.1]
["bitfinex","BTCUSD",1718391787536,0.004,65498.0,65495.0,0.1]
["bitfinex","BTCUSD",1718391788139,0.231274,65499.0,65495.0,0.1]
["bitfinex","BTCUSD",1718391788404,0.231274,65499.0,65495.0,0.101]
["bitfinex","BTCUSD",1718391788405,0.009,65498.0,65495.0,0.101]
["bitfinex","BTCUSD",1718391788824,0.009,65498.0,65497.0,0.11990208]
["bitfinex","BTCUSD",1718391789020,0.009,65498.0,65497.0,0.57793708]
["bitfinex","BTCUSD",1718391789223,3.1699843,65500.0,65499.0,0.11990208]
["bitfinex","BTCUSD",1718391790181,3.1699843,65500.0,65499.0,0.88327208]
["bitfinex","BTCUSD",1718391790387,3.1699843,65500.0,65499.0,0.80112408]
["bitfinex","BTCUSD",1718391790545,3.1699843,65500.0,65499.0,0.34310208]
["bitfinex","BTCUSD",1718391790759,3.1699843,65500.0,65499.0,0.34410208]
["bitfinex","BTCUSD",1718391790760,3.1839843,65500.0,65499.0,0.34410208]
["bitfinex","BTCUSD",1718391791292,3.1839843,65500.0,65499.0,0.3242]
["bitfinex","BTCUSD",1718391791482,3.1839843,65500.0,65499.0,0.2242]
["bitfinex","BTCUSD",1718391791845,3.1839843,65500.0,65499.0,0.3242]
["bitfinex","BTCUSD",1718391792053,3.1699843,65500.0,65499.0,0.34310208]
["bitfinex","BTCUSD",1718391792248,3.1739843,65500.0,65499.0,0.34310208]
["bitfinex","BTCUSD",1718391792449,3.1779843,65500.0,65499.0,0.2232]
["bitfinex","BTCUSD",1718391792841,3.1779843,65500.0,65499.0,0.3232]
["bitfinex","BTCUSD",1718391793439,3.1779843,65500.0,65499.0,0.49577608]
["bitfinex","BTCUSD",1718391794099,3.1779843,65500.0,65499.0,0.80112408]
["bitfinex","BTCUSD",1718391794886,3.1779843,65500.0,65499.0,1.10647208]
["bitfinex","BTCUSD",1718391795113,3.1779843,65500.0,65499.0,0.88327208]
["bitfinex","BTCUSD",1718391795389,3.1779843,65500.0,65499.0,1.68942008]
["bitfinex","BTCUSD",1718391795572,3.1779843,65500.0,65499.0,1.94150787]
["bitfinex","BTCUSD",1718391795955,3.1779843,65500.0,65499.0,2.36985587]
["bitfinex","BTCUSD",1718391796150,0.1741843,65500.0,65499.0,2.41985587]
["bitfinex","BTCUSD",1718391796269,0.4697,65519.0,65518.0,0.56933108]
["bitfinex","BTCUSD",1718391796477,0.48766336,65527.0,65524.0,0.1]
["bitfinex","BTCUSD",1718391796682,0.11053356,65525.0,65522.0,0.1]
["bitfinex","BTCUSD",1718391796913,0.06333356,65524.0,65518.0,0.549428]
["bitfinex","BTCUSD",1718391798225,0.0472,65520.0,65514.0,0.1]
["bitfinex","BTCUSD",1718391798425,0.0472,65520.0,65505.0,0.5084]
["bitfinex","BTCUSD",1718391798426,0.457891,65518.0,65515.0,0.1]
["bitfinex","BTCUSD",1718391798626,0.305258,65519.0,65515.0,0.1]
["bitfinex","BTCUSD",1718391798842,0.40478779,65520.0,65517.0,0.152631]
["bitfinex","BTCUSD",1718391799065,0.0472,65524.0,65522.0,0.1]
["bitfinex","BTCUSD",1718391799419,0.0562,65524.0,65522.0,0.1]
["bitfinex","BTCUSD",1718391799625,0.0562,65524.0,65522.0,0.101]
["bitfinex","BTCUSD",1718391799827,0.199815,65524.0,65522.0,0.1]
["bitfinex","BTCUSD",1718391800717,0.0612,65524.0,65522.0,0.101]
["bitfinex","BTCUSD",1718391800937,0.0612,65524.0,65522.0,0.001]
["bitfinex","BTCUSD",1718391801099,0.91517779,65523.0,65522.0,0.001]
["bitfinex","BTCUSD",1718391802407,0.91517779,65523.0,65513.0,0.01990208]
["bitfinex","BTCUSD",1718391802408,0.152624,65521.0,65518.0,0.1]
["bitfinex","BTCUSD",1718391802624,0.152627,65519.0,65518.0,0.1]
["bitfinex","BTCUSD",1718391802871,0.15263,65518.0,65514.0,0.1]
["bitfinex","BTCUSD",1718391803082,0.152632,65517.0,65514.0,0.1]
["bitfinex","BTCUSD",1718391803284,0.15948649,65517.0,65516.0,0.1]
["bitfinex","BTCUSD",1718391803453,0.00685449,65517.0,65516.0,0.11990208]
["bitfinex","BTCUSD",1718391803694,0.161624,65521.0,65518.0,0.101]
["bitfinex","BTCUSD",1718391803860,0.31371179,65521.0,65518.0,0.101]
["bitfinex","BTCUSD",1718391804086,0.009,65519.0,65518.0,0.001]
["bitfinex","BTCUSD",1718391804316,0.161627,65519.0,65518.0,0.001]
["bitfinex","BTCUSD",1718391804515,0.314254,65519.0,65515.0,0.1]
["bitfinex","BTCUSD",1718391804636,0.45733279,65521.0,65517.0,0.1]
["bitfinex","BTCUSD",1718391805022,0.45733279,65521.0,65518.0,0.1]
["bitfinex","BTCUSD",1718391805430,0.15208779,65521.0,65519.0,0.1]
["bitfinex","BTCUSD",1718391805651,0.15208779,65521.0,65511.0,0.30529]
["bitfinex","BTCUSD",1718391805652,0.152625,65520.0,65518.0,0.1]
["bitfinex","BTCUSD",1718391806207,0.15208779,65521.0,65517.0,0.001]
["bitfinex","BTCUSD",1718391806208,0.152629,65518.0,65517.0,0.001]
["bitfinex","BTCUSD",1718391806410,0.152632,65517.0,65516.0,0.001]
["bitfinex","BTCUSD",1718391806623,0.457896,65517.0,65516.0,0.001]
["bitfinex","BTCUSD",1718391806829,0.457896,65517.0,65514.0,0.1]
["bitfinex","BTCUSD",1718391806830,0.152636,65516.0,65514.0,0.1]
["bitfinex","BTCUSD",1718391807191,0.305254,65519.0,65514.0,0.1]
["bitfinex","BTCUSD",1718391807192,0.152636,65515.0,65514.0,0.1]
["bitfinex","BTCUSD",1718391807399,0.152636,65515.0,65498.0,0.355349]
["bitfinex","BTCUSD",1718391807400,0.2495,65515.0,65506.0,0.3189]
["bitfinex","BTCUSD",1718391807605,0.152655,65507.0,65506.0,0.1]
["bitfinex","BTCUSD",1718391807982,0.2495,65515.0,65508.0,0.1]
["bitfinex","BTCUSD",1718391807983,0.305295,65511.0,65508.0,0.1]
["bitfinex","BTCUSD",1718391808215,0.152649,65510.0,65508.0,0.1]
["bitfinex","BTCUSD",1718391808424,0.2495,65515.0,65508.0,0.1]
["bitfinex","BTCUSD",1718391808648,0.2495,65515.0,65506.0,0.01990208]
["bitfinex","BTCUSD",1718391808649,0.305283,65513.0,65509.0,0.1]
["bitfinex","BTCUSD",1718391808865,0.152641,65513.0,65511.0,0.1]
["bitfinex","BTCUSD",1718391809073,0.554775,65515.0,65510.0,0.1]
["bitfinex","BTCUSD",1718391809277,0.152644,65512.0,65510.0,0.1]
["bitfinex","BTCUSD",1718391809683,0.152641,65513.0,65510.0,0.1]
["bitfinex","BTCUSD",1718391810458,0.19805171,65513.0,65510.0,0.001]
["bitfinex","BTCUSD",1718391810645,0.62289107,65515.0,65510.0,0.001]
["bitfinex","BTCUSD",1718391810646,0.76323,65511.0,65510.0,0.002]
["bitfinex","BTCUSD",1718391811089,0.76323,65511.0,65510.0,0.001]
["bitfinex","BTCUSD",1718391811307,0.1368,65508.0,65498.0,0.1]
["bitfinex","BTCUSD",1718391811508,0.305343,65500.0,65496.0,0.5574]
["bitfinex","BTCUSD",1718391811932,0.2527,65507.0,65495.0,0.1]
["bitfinex","BTCUSD",1718391811933,0.305334,65502.0,65495.0,0.1]
["bitfinex","BTCUSD",1718391812143,0.305334,65502.0,65493.0,0.1]
["bitfinex","BTCUSD",1718391812144,0.152685,65494.0,65493.0,0.1]
["bitfinex","BTCUSD",1718391812353,0.305362,65496.0,65495.0,0.1]
["bitfinex","BTCUSD",1718391812556,0.305355,65498.0,65495.0,0.1]
["bitfinex","BTCUSD",1718391812773,0.152681,65496.0,65495.0,0.1]
["bitfinex","BTCUSD",1718391812967,0.152688,65493.0,65492.0,0.2981]
["bitfinex","BTCUSD",1718391813182,0.305344,65500.0,65485.0,1.1261]
["bitfinex","BTCUSD",1718391813183,0.2492,65498.0,65485.0,1.1261]
["bitfinex","BTCUSD",1718391813398,0.30538,65493.0,65488.0,0.1]
["bitfinex","BTCUSD",1718391813790,0.305384,65492.0,65485.0,1.1261]
["bitfinex","BTCUSD",1718391813989,0.1527,65488.0,65485.0,1.1261]
["bitfinex","BTCUSD",1718391814328,0.1527,65488.0,65485.0,1.1321]
["bitfinex","BTCUSD",1718391814542,0.152704,65486.0,65485.0,0.6684]
["bitfinex","BTCUSD",1718391814744,0.152704,65486.0,65485.0,0.5684]
["bitfinex","BTCUSD",1718391814950,0.458112,65486.0,65485.0,0.5684]
["bitfinex","BTCUSD",1718391815153,0.152694,65491.0,65485.0,0.5684]
["bitfinex","BTCUSD",1718391815359,0.04547711,65494.0,65487.0,0.1]
["bitfinex","BTCUSD",1718391815582,0.305373,65494.0,65487.0,0.1]
["bitfinex","BTCUSD",1718391815982,0.152695,65490.0,65487.0,0.1]
["bitfinex","BTCUSD",1718391816210,0.152695,65490.0,65485.0,0.58230208]
["bitfinex","BTCUSD",1718391816211,0.152695,65490.0,65489.0,0.1]
["bitfinex","BTCUSD",1718391816411,0.152692,65491.0,65490.0,0.11990208]
["bitfinex","BTCUSD",1718391816614,0.0455408,65496.0,65495.0,0.11990208]
["bitfinex","BTCUSD",1718391816829,0.0455408,65496.0,65484.0,0.26074389]
["bitfinex","BTCUSD",1718391816830,0.0455408,65499.0,65498.0,0.11990208]
["bitfinex","BTCUSD",1718391817046,0.0455408,65500.0,65499.0,0.11990208]
["bitfinex","BTCUSD",1718391817248,0.0455408,65501.0,65499.0,0.1]
["bitfinex","BTCUSD",1718391817734,0.1982108,65501.0,65498.0,0.1]
["bitfinex","BTCUSD",1718391817937,0.1982108,65501.0,65498.0,0.09983374]
["bitfinex","BTCUSD",1718391818227,0.0455408,65501.0,65500.0,0.09983374]
["bitfinex","BTCUSD",1718391818656,0.1982098,65501.0,65500.0,0.09983374]
["bitfinex","BTCUSD",1718391818810,0.152669,65501.0,65500.0,0.09983374]
["bitfinex","BTCUSD",1718391819016,0.152668,65502.0,65501.0,0.09983374]
["bitfinex","BTCUSD",1718391819820,0.04555672,65503.0,65501.0,0.09983374]
["bitfinex","BTCUSD",1718391820039,0.04555672,65503.0,65497.0,0.876154]
["bitfinex","BTCUSD",1718391820040,0.04555672,65504.0,65502.0,0.11973582]
["bitfinex","BTCUSD",1718391820196,0.1368,65510.0,65500.0,0.001]
["bitfinex","BTCUSD",1718391820197,0.04555672,65506.0,65505.0,0.27239582]
["bitfinex","BTCUSD",1718391820414,0.11389182,65512.0,65506.0,0.09983374]
["bitfinex","BTCUSD",1718391820415,0.04555672,65507.0,65506.0,0.09983374]
["bitfinex","BTCUSD",1718391820646,0.04555672,65508.0,65505.0,0.09983374]
["bitfinex","BTCUSD",1718391820848,0.152656,65507.0,65505.0,0.09983374]
["bitfinex","BTCUSD",1718391821057,0.152653,65508.0,65505.0,0.09983374]
["bitfinex","BTCUSD",1718391821469,0.152651,65509.0,65508.0,0.09983374]
["bitfinex","BTCUSD",1718391823150,0.013,65509.0,65508.0,0.10083374]
["bitfinex","BTCUSD",1718391823557,0.013,65509.0,65508.0,0.001]
["bitfinex","BTCUSD",1718391823706,0.17065,65509.0,65508.0,0.002]
["bitfinex","BTCUSD",1718391824742,0.018,65509.0,65508.0,0.12173582]
["bitfinex","BTCUSD",1718391825216,0.018,65509.0,65508.0,0.27438882]
["bitfinex","BTCUSD",1718391825452,0.018,65509.0,65508.0,0.12173582]
["bitfinex","BTCUSD",1718391826089,0.018,65509.0,65508.0,0.57969482]
["bitfinex","BTCUSD",1718391826290,0.018,65509.0,65508.0,0.27438882]
["bitfinex","BTCUSD",1718391826518,0.018,65509.0,65508.0,0.12173582]
["bitfinex","BTCUSD",1718391827152,0.018,65509.0,65508.0,0.002]
["bitfinex","BTCUSD",1718391827329,0.018,65509.0,65508.0,0.12173582]
["bitfinex","BTCUSD",1718391828306,0.018,65509.0,65508.0,0.27438882]
["bitfinex","BTCUSD",1718391829928,0.018,65509.0,65508.0,0.12173582]
["bitfinex","BTCUSD",1718391831715,0.018,65509.0,65508.0,0.57969482]
["bitfinex","BTCUSD",1718391834314,0.018,65509.0,65508.0,0.88500082]
["bitfinex","BTCUSD",1718391834748,0.018,65509.0,65508.0,1.19030682]
["bitfinex","BTCUSD",1718391835095,0.018,65509.0,65508.0,0.88500082]
["bitfinex","BTCUSD",1718391835502,0.013,65509.0,65508.0,0.88400082]
["bitfinex","BTCUSD",1718391835668,0.013,65509.0,65508.0,1.17690082]
["bitfinex","BTCUSD",1718391835871,0.013,65509.0,65508.0,1.42760082]
["bitfinex","BTCUSD",1718391836069,0.04561509,65519.0,65516.0,0.152632]
["bitfinex","BTCUSD",1718391836277,0.0465501,65520.0,65519.0,0.55771474]
["bitfinex","BTCUSD",1718391836501,0.0465501,65520.0,65519.0,0.27236282]
["bitfinex","BTCUSD",1718391836885,0.0465501,65520.0,65516.0,0.09983374]
["bitfinex","BTCUSD",1718391837097,0.0465501,65520.0,65519.0,0.09983374]
["bitfinex","BTCUSD",1718391837750,0.0465501,65520.0,65517.0,0.09983374]
["bitfinex","BTCUSD",1718391837971,0.02393501,65520.0,65519.0,0.10183374]
["bitfinex","BTCUSD",1718391838637,0.01493501,65520.0,65519.0,0.12073582]
["bitfinex","BTCUSD",1718391839200,0.02393501,65520.0,65519.0,0.12073582]
["bitfinex","BTCUSD",1718391840298,0.02393501,65520.0,65519.0,0.001]
["bitfinex","BTCUSD",1718391840727,1.2201153,65520.0,65519.0,0.001]
["bitfinex","BTCUSD",1718391841018,1.12886001,65520.0,65519.0,0.001]
["bitfinex","BTCUSD",1718391841146,1.77236776,65520.0,65519.0,0.001]
["bitfinex","BTCUSD",1718391841348,1.61020555,65520.0,65519.0,0.001]
["bitfinex","BTCUSD",1718391841723,1.61920555,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1718391841966,2.02248756,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1718391842151,2.33936764,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1718391842356,0.15266,65505.0,65504.0,0.2365]
["bitfinex","BTCUSD",1718391842574,0.15266,65505.0,65503.0,0.88193374]
["bitfinex","BTCUSD",1718391842575,0.152662,65504.0,65503.0,0.09983374]
["bitfinex","BTCUSD",1718391842805,0.152662,65504.0,65499.0,0.2379]
["bitfinex","BTCUSD",1718391842806,0.152671,65500.0,65499.0,0.2379]
["bitfinex","BTCUSD",1718391842949,0.458014,65500.0,65499.0,0.2379]
["bitfinex","BTCUSD",1718391843167,0.458014,65500.0,65496.0,0.11415403]
["bitfinex","BTCUSD",1718391843168,0.152678,65497.0,65496.0,0.11415403]
["bitfinex","BTCUSD",1718391843761,0.04663722,65505.0,65498.0,0.09983374]
["bitfinex","BTCUSD",1718391843966,0.152665,65503.0,65498.0,0.09983374]
["bitfinex","BTCUSD",1718391844407,0.152665,65503.0,65499.0,0.09983374]
["bitfinex","BTCUSD",1718391844822,0.152667,65502.0,65499.0,0.09983374]
["bitfinex","BTCUSD",1718391845030,0.152667,65502.0,65498.0,0.10068374]
["bitfinex","BTCUSD",1718391845241,0.152669,65501.0,65498.0,0.10068374]
["bitfinex","BTCUSD",1718391845442,0.305325,65504.0,65498.0,0.10068374]
["bitfinex","BTCUSD",1718391845443,0.305327,65504.0,65498.0,0.10068374]
["bitfinex","BTCUSD",1718391845649,0.003,65503.0,65498.0,0.00085]
["bitfinex","BTCUSD",1718391845855,0.458022,65499.0,65498.0,0.00085]
["bitfinex","BTCUSD",1718391846081,0.76337,65499.0,65498.0,0.00085]
["bitfinex","BTCUSD",1718391846296,1.303318,65499.0,65498.0,0.00085]
["bitfinex","BTCUSD",1718391846494,0.99797,65499.0,65498.0,0.00085]
["bitfinex","BTCUSD",1718391847528,1.00697,65499.0,65498.0,0.00085]
["bitfinex","BTCUSD",1718391847733,0.701622,65499.0,65498.0,0.00085]
["bitfinex","BTCUSD",1718391848128,0.467022,65499.0,65498.0,0.00085]
["bitfinex","BTCUSD",1718391849093,0.474022,65499.0,65498.0,0.00085]
["bitfinex","BTCUSD",1718391849734,0.016,65499.0,65498.0,0.10068374]
["bitfinex","BTCUSD",1718391849944,0.008,65499.0,65498.0,0.27326182]
["bitfinex","BTCUSD",1718391850552,0.008,65499.0,65498.0,0.57861382]
["bitfinex","BTCUSD",1718391850769,0.008,65499.0,65498.0,0.10068374]
["bitfinex","BTCUSD",1718391851174,0.008,65499.0,65498.0,0.00085]
["bitfinex","BTCUSD",1718391851802,0.008,65499.0,65498.0,0.10068374]
["bitfinex","BTCUSD",1718391852641,0.008,65499.0,65498.0,0.12058582]
["bitfinex","BTCUSD",1718391852851,0.008,65499.0,65498.0,0.57861382]
["bitfinex","BTCUSD",1718391853003,0.008,65499.0,65498.0,0.27326182]
["bitfinex","BTCUSD",1718391853616,0.008,65499.0,65498.0,0.57861382]
["bitfinex","BTCUSD",1718391854620,0.008,65499.0,65498.0,1.53610561]
["bitfinex","BTCUSD",1718391854825,0.008,65499.0,65498.0,2.19807945]
["bitfinex","BTCUSD",1718391855027,0.008,65499.0,65498.0,2.29807945]
["bitfinex","BTCUSD",1718391855444,0.008,65499.0,65498.0,2.29807814]
["bitfinex","BTCUSD",1718391855857,0.04563722,65516.0,65515.0,0.09983374]
["bitfinex","BTCUSD",1718391856103,0.04563722,65517.0,65515.0,0.09983374]
["bitfinex","BTCUSD",1718391856457,0.05230938,65517.0,65515.0,0.09983374]
["bitfinex","BTCUSD",1718391856851,0.19826722,65518.0,65516.0,0.09983374]
["bitfinex","BTCUSD",1718391857050,0.04563722,65517.0,65516.0,0.09983374]
["bitfinex","BTCUSD",1718391857262,0.05230714,65517.0,65516.0,0.09983374]
["bitfinex","BTCUSD",1718391857429,0.00666992,65517.0,65516.0,0.09983374]
["bitfinex","BTCUSD",1718391857636,0.00666992,65517.0,65511.0,0.152644]
["bitfinex","BTCUSD",1718391857931,0.06530714,65517.0,65515.0,0.001]
["bitfinex","BTCUSD",1718391858133,0.06530714,65517.0,65511.0,0.25247774]
["bitfinex","BTCUSD",1718391858134,0.05230714,65517.0,65512.0,0.09983374]
["bitfinex","BTCUSD",1718391858515,0.06630714,65517.0,65516.0,0.001]
["bitfinex","BTCUSD",1718391858930,0.05230714,65517.0,65514.0,0.09983374]
["bitfinex","BTCUSD",1718391859133,0.013,65516.0,65515.0,0.002]
["bitfinex","BTCUSD",1718391859291,0.013,65516.0,65515.0,0.10183374]
["bitfinex","BTCUSD",1718391859491,0.01967164,65516.0,65515.0,0.10083374]
["bitfinex","BTCUSD",1718391859735,0.00667164,65516.0,65515.0,0.11973582]
["bitfinex","BTCUSD",1718391860328,0.014,65517.0,65516.0,0.09983374]
["bitfinex","BTCUSD",1718391860535,0.0456477,65519.0,65518.0,0.09983374]
["bitfinex","BTCUSD",1718391860791,0.04564914,65519.0,65518.0,0.09983374]
["bitfinex","BTCUSD",1718391861141,0.06940657,65520.0,65518.0,0.09983374]
["bitfinex","BTCUSD",1718391861346,0.06847156,65519.0,65518.0,0.09983374]
["bitfinex","BTCUSD",1718391861608,0.00093501,65520.0,65519.0,0.09983374]
["bitfinex","BTCUSD",1718391861816,0.06942143,65520.0,65519.0,0.57761682]
["bitfinex","BTCUSD",1718391861969,0.06942143,65520.0,65519.0,1.00161682]
["bitfinex","BTCUSD",1718391862174,0.06942022,65520.0,65519.0,1.00161682]
["bitfinex","BTCUSD",1718391862573,0.06942022,65520.0,65519.0,0.69636282]
["bitfinex","BTCUSD",1718391862779,0.06942022,65520.0,65519.0,0.54373582]
["bitfinex","BTCUSD",1718391863148,0.0761417,65520.0,65519.0,0.54373582]
["bitfinex","BTCUSD",1718391863698,0.02165649,65520.0,65519.0,0.54473582]
["bitfinex","BTCUSD",1718391863910,0.02165649,65520.0,65519.0,0.69736282]
["bitfinex","BTCUSD",1718391864333,0.03565649,65520.0,65519.0,0.69836282]
["bitfinex","BTCUSD",1718391864750,0.02893501,65520.0,65519.0,1.30887082]
["bitfinex","BTCUSD",1718391865803,0.02893501,65520.0,65519.0,1.00361682]
["bitfinex","BTCUSD",1718391866182,0.01493501,65520.0,65519.0,1.30787082]
["bitfinex","BTCUSD",1718391866651,0.00093501,65520.0,65519.0,1.30687082]
["bitfinex","BTCUSD",1718391866861,0.01193501,65520.0,65519.0,1.30787082]
["bitfinex","BTCUSD",1718391867491,0.00093501,65520.0,65519.0,1.30687082]
["bitfinex","BTCUSD",1718391867667,0.00093501,65520.0,65519.0,1.00161682]
["bitfinex","BTCUSD",1718391867862,0.02293501,65520.0,65519.0,1.00361682]
["bitfinex","BTCUSD",1718391868301,0.01193501,65520.0,65519.0,0.54473582]
["bitfinex","BTCUSD",1718391868506,0.02293501,65520.0,65519.0,0.67846074]
["bitfinex","BTCUSD",1718391868712,0.02293501,65520.0,65519.0,1.00361682]
["bitfinex","BTCUSD",1718391870365,0.02293501,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1718391870366,0.17556001,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1718391870583,0.6328978,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1718391870793,0.77152758,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1718391870990,1.43787024,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1718391871213,1.74312024,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1718391871420,1.65180663,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1718391871595,1.34655663,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1718391871796,1.00829237,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1718391871999,1.43784639,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1718391872622,1.74309639,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1718391872797,1.43784639,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1718391873007,2.07406843,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1718391873189,2.07406843,65520.0,65501.0,0.20100208]
["bitfinex","BTCUSD",1718391873190,0.152667,65502.0,65501.0,0.09983374]
["bitfinex","BTCUSD",1718391873403,0.15934249,65502.0,65501.0,0.09983374]
["bitfinex","BTCUSD",1718391873606,0.00667549,65502.0,65501.0,0.09983374]
["bitfinex","BTCUSD",1718391873808,0.19830925,65504.0,65501.0,0.09983374]
["bitfinex","BTCUSD",1718391874008,0.00667576,65503.0,65501.0,0.09983374]
["bitfinex","BTCUSD",1718391874426,0.31200576,65503.0,65498.0,0.33388374]
["bitfinex","BTCUSD",1718391874630,0.15267,65501.0,65498.0,0.33388374]
["bitfinex","BTCUSD",1718391875296,0.458022,65499.0,65498.0,0.00085]
["bitfinex","BTCUSD",1718391875494,0.76337,65499.0,65498.0,0.00085]
["bitfinex","BTCUSD",1718391875697,0.76337,65499.0,65498.0,0.00385]
["bitfinex","BTCUSD",1718391875698,0.77024436,65499.0,65498.0,0.00385]
["bitfinex","BTCUSD",1718391875994,1.07559662,65499.0,65498.0,0.00085]
["bitfinex","BTCUSD",1718391876221,1.068718,65499.0,65498.0,0.00285]
["bitfinex","BTCUSD",1718391876422,1.07558393,65499.0,65498.0,0.00285]
["bitfinex","BTCUSD",1718391876638,1.068718,65499.0,65498.0,0.00085]
["bitfinex","BTCUSD",1718391877452,1.07556349,65499.0,65498.0,0.00085]
["bitfinex","BTCUSD",1718391877651,0.77021549,65499.0,65498.0,0.00085]
["bitfinex","BTCUSD",1718391877853,0.77521549,65499.0,65498.0,0.00085]
["bitfinex","BTCUSD",1718391878109,0.78021549,65499.0,65498.0,0.00085]
["bitfinex","BTCUSD",1718391878727,0.77337,65499.0,65498.0,0.00085]
["bitfinex","BTCUSD",1718391878931,0.78021283,65499.0,65498.0,0.00085]
["bitfinex","BTCUSD",1718391881553,1.23080579,65499.0,65498.0,0.00085]
["bitfinex","BTCUSD",1718391881918,0.93229368,65499.0,65498.0,0.00085]
["bitfinex","BTCUSD",1718391882199,0.93229297,65499.0,65498.0,0.00085]
["bitfinex","BTCUSD",1718391882405,0.97790454,65499.0,65498.0,0.00085]
["bitfinex","BTCUSD",1718391882607,0.92729297,65499.0,65498.0,0.00085]
["bitfinex","BTCUSD",1718391882845,0.93529297,65499.0,65498.0,0.00085]
["bitfinex","BTCUSD",1718391883172,0.94229297,65499.0,65498.0,0.00085]
["bitfinex","BTCUSD",1718391883332,0.97990412,65499.0,65498.0,0.00085]
["bitfinex","BTCUSD",1718391883547,0.01883518,65499.0,65498.0,0.00085]
["bitfinex","BTCUSD",1718391883742,0.02883518,65499.0,65498.0,0.10068374]
["bitfinex","BTCUSD",1718391884294,0.02883518,65499.0,65498.0,0.12058582]
["bitfinex","BTCUSD",1718391884410,0.01883518,65499.0,65498.0,0.10068374]
["bitfinex","BTCUSD",1718391884813,0.01883518,65499.0,65498.0,0.12058582]
["bitfinex","BTCUSD",1718391885021,0.00683518,65499.0,65498.0,0.12058582]
["bitfinex","BTCUSD",1718391885227,0.305323,65505.0,65502.0,0.09983374]
["bitfinex","BTCUSD",1718391885445,0.152664,65503.0,65502.0,0.09983374]
["bitfinex","BTCUSD",1718391885888,0.15949823,65503.0,65502.0,0.09983374]
["bitfinex","BTCUSD",1718391886547,0.00683423,65503.0,65502.0,0.11973582]
["bitfinex","BTCUSD",1718391886949,0.02092009,65507.0,65504.0,0.09983374]
["bitfinex","BTCUSD",1718391887128,0.15208779,65506.0,65503.0,0.09983374]
["bitfinex","BTCUSD",1718391887329,0.15208779,65506.0,65502.0,0.09983374]
["bitfinex","BTCUSD",1718391887497,0.31215464,65505.0,65503.0,0.09983374]
["bitfinex","BTCUSD",1718391887695,0.152664,65504.0,65503.0,0.09983374]
["bitfinex","BTCUSD",1718391888314,0.06630247,65508.0,65498.0,0.00085]
["bitfinex","BTCUSD",1718391888315,0.04561115,65509.0,65507.0,0.25248874]
["bitfinex","BTCUSD",1718391888519,0.15208779,65509.0,65507.0,0.09983374]
["bitfinex","BTCUSD",1718391888768,0.45739079,65509.0,65505.0,0.4232]
["bitfinex","BTCUSD",1718391889107,0.152669,65502.0,65500.0,0.4219]
["bitfinex","BTCUSD",1718391889221,0.152669,65502.0,65500.0,0.52173374]
["bitfinex","BTCUSD",1718391889422,0.152669,65502.0,65500.0,0.4219]
["bitfinex","BTCUSD",1718391889622,0.152669,65502.0,65500.0,0.52173374]
["bitfinex","BTCUSD",1718391890319,0.04561115,65508.0,65502.0,0.09983374]
["bitfinex","BTCUSD",1718391890649,0.58719524,65509.0,65504.0,0.09983374]
["bitfinex","BTCUSD",1718391890650,0.024,65509.0,65504.0,0.09983374]
["bitfinex","BTCUSD",1718391890831,0.152656,65507.0,65503.0,0.09983374]
["bitfinex","BTCUSD",1718391891019,0.152658,65506.0,65504.0,0.09983374]
["bitfinex","BTCUSD",1718391891435,0.152658,65506.0,65505.0,0.09983374]
["bitfinex","BTCUSD",1718391891887,0.305295,65511.0,65505.0,0.09983374]
["bitfinex","BTCUSD",1718391892122,0.35089277,65512.0,65505.0,0.09983374]
["bitfinex","BTCUSD",1718391892351,0.305297,65510.0,65505.0,0.09983374]
["bitfinex","BTCUSD",1718391892577,0.305289,65512.0,65505.0,0.09983374]
["bitfinex","BTCUSD",1718391892796,0.002,65506.0,65505.0,0.09983374]
["bitfinex","BTCUSD",1718391893023,0.152655,65507.0,65505.0,0.09983374]
["bitfinex","BTCUSD",1718391893247,0.305304,65509.0,65505.0,0.09983374]
["bitfinex","BTCUSD",1718391893491,0.152655,65508.0,65505.0,0.09983374]
["bitfinex","BTCUSD",1718391893823,0.15959576,65508.0,65505.0,0.09983374]
["bitfinex","BTCUSD",1718391894008,0.152653,65508.0,65505.0,0.10083374]
["bitfinex","BTCUSD",1718391894398,0.457972,65506.0,65505.0,0.001]
["bitfinex","BTCUSD",1718391894689,0.763287,65506.0,65505.0,0.001]
["bitfinex","BTCUSD",1718391894850,0.9222664,65506.0,65505.0,0.001]
["bitfinex","BTCUSD",1718391895046,0.91537479,65506.0,65505.0,0.001]
["bitfinex","BTCUSD",1718391895250,0.91537479,65506.0,65500.0,0.4219]
["bitfinex","BTCUSD",1718391895251,0.152666,65503.0,65500.0,0.4219]
["bitfinex","BTCUSD",1718391895413,0.152667,65502.0,65500.0,0.4219]
["bitfinex","BTCUSD",1718391895613,0.305328,65504.0,65500.0,0.4219]
["bitfinex","BTCUSD",1718391895614,0.15954506,65501.0,65500.0,0.52173374]
["bitfinex","BTCUSD",1718391895832,0.152669,65501.0,65500.0,0.52173374]
["bitfinex","BTCUSD",1718391896495,0.152669,65501.0,65500.0,0.54163582]
["bitfinex","BTCUSD",1718391896711,0.153669,65501.0,65500.0,0.54163582]
["bitfinex","BTCUSD",1718391897328,0.001,65501.0,65500.0,0.4169]
["bitfinex","BTCUSD",1718391897573,0.001,65501.0,65500.0,0.51673374]
["bitfinex","BTCUSD",1718391898212,0.003,65501.0,65500.0,0.51673374]
["bitfinex","BTCUSD",1718391898619,0.155669,65501.0,65500.0,0.4169]
["bitfinex","BTCUSD",1718391899828,0.003,65501.0,65500.0,0.51673374]
["bitfinex","BTCUSD",1718391900239,0.003,65501.0,65500.0,0.4169]
["bitfinex","BTCUSD",1718391900469,0.155669,65501.0,65498.0,0.24625]
["bitfinex","BTCUSD",1718391900671,0.76337,65499.0,65498.0,0.00085]
["bitfinex","BTCUSD",1718391900874,1.37291295,65499.0,65498.0,0.00085]
["bitfinex","BTCUSD",1718391901076,2.05090866,65499.0,65498.0,0.00085]
["bitfinex","BTCUSD",1718391901282,2.01398867,65499.0,65498.0,0.00085]
["bitfinex","BTCUSD",1718391901491,1.96648776,65499.0,65498.0,0.00085]
["bitfinex","BTCUSD",1718391901704,1.95969912,65499.0,65498.0,0.00185]
["bitfinex","BTCUSD",1718391901869,2.01398937,65499.0,65498.0,0.00185]
["bitfinex","BTCUSD",1718391902232,2.10544316,65499.0,65498.0,0.00385]
["bitfinex","BTCUSD",1718391902439,2.10544316,65499.0,65498.0,0.00185]
["bitfinex","BTCUSD",1718391902899,2.11544316,65499.0,65498.0,0.00185]
["bitfinex","BTCUSD",1718391903138,2.11544316,65499.0,65498.0,0.00085]
["bitfinex","BTCUSD",1718391903308,2.42070662,65499.0,65498.0,0.00085]
["bitfinex","BTCUSD",1718391903519,2.43070662,65499.0,65498.0,0.00085]
["bitfinex","BTCUSD",1718391903735,2.12535862,65499.0,65498.0,0.00085]
["bitfinex","BTCUSD",1718391904150,1.98648799,65499.0,65498.0,0.00085]
["bitfinex","BTCUSD",1718391904773,1.97969912,65499.0,65498.0,0.00085]
["bitfinex","BTCUSD",1718391905224,2.44392231,65499.0,65498.0,0.00085]
["bitfinex","BTCUSD",1718391905442,2.44392231,65499.0,65479.0,0.09983374]
["bitfinex","BTCUSD",1718391905443,0.152716,65481.0,65479.0,0.09983374]
["bitfinex","BTCUSD",1718391905642,0.458148,65481.0,65480.0,0.45626336]
["bitfinex","BTCUSD",1718391905855,0.152716,65481.0,65480.0,0.429]
["bitfinex","BTCUSD",1718391906276,0.152716,65481.0,65480.0,0.52883374]
["bitfinex","BTCUSD",1718391906863,0.153716,65481.0,65480.0,0.429]
["bitfinex","BTCUSD",1718391907856,0.153716,65481.0,65480.0,0.52883374]
["bitfinex","BTCUSD",1718391908068,0.16044967,65481.0,65480.0,0.52883374]
["bitfinex","BTCUSD",1718391908298,0.154716,65481.0,65480.0,0.52883374]
["bitfinex","BTCUSD",1718391908502,0.002,65481.0,65480.0,0.54873582]
["bitfinex","BTCUSD",1718391908700,0.002,65481.0,65480.0,0.52883374]
["bitfinex","BTCUSD",1718391909000,0.00873367,65481.0,65480.0,0.52883374]
["bitfinex","BTCUSD",1718391909196,0.002,65481.0,65480.0,0.52883374]
["bitfinex","BTCUSD",1718391909399,0.00773367,65481.0,65480.0,0.52883374]
["bitfinex","BTCUSD",1718391909618,0.001,65481.0,65480.0,0.52883374]
["bitfinex","BTCUSD",1718391909831,0.00773367,65481.0,65480.0,0.52883374]
["bitfinex","BTCUSD",1718391910047,0.001,65481.0,65480.0,0.52883374]
["bitfinex","BTCUSD",1718391910269,0.001,65481.0,65480.0,0.54973582]
["bitfinex","BTCUSD",1718391910490,0.00773367,65481.0,65480.0,1.31332582]
["bitfinex","BTCUSD",1718391910706,0.001,65481.0,65480.0,1.62876182]
["bitfinex","BTCUSD",1718391910926,0.51529043,65502.0,65498.0,0.1879]
["bitfinex","BTCUSD",1718391911147,0.15208779,65501.0,65498.0,0.1879]
["bitfinex","BTCUSD",1718391911364,0.00676788,65501.0,65498.0,0.28773374]
["bitfinex","BTCUSD",1718391911593,0.00676788,65501.0,65498.0,0.44040974]
["bitfinex","BTCUSD",1718391911594,0.00093501,65499.0,65498.0,0.44040974]
["bitfinex","BTCUSD",1718391911803,0.00093501,65499.0,65498.0,0.74576174]
["bitfinex","BTCUSD",1718391911957,0.00093501,65499.0,65498.0,0.28773374]
["bitfinex","BTCUSD",1718391912371,0.00769001,65499.0,65498.0,0.28773374]
["bitfinex","BTCUSD",1718391912663,0.00093501,65499.0,65498.0,0.28773374]
["bitfinex","BTCUSD",1718391912897,0.16036401,65499.0,65498.0,0.1879]
["bitfinex","BTCUSD",1718391913117,0.15360901,65499.0,65498.0,0.1879]
["bitfinex","BTCUSD",1718391913347,0.152676,65498.0,65497.0,0.237]
["bitfinex","BTCUSD",1718391913578,0.458028,65498.0,65497.0,0.237]
["bitfinex","BTCUSD",1718391913800,0.77006563,65498.0,65497.0,0.237]
["bitfinex","BTCUSD",1718391914948,0.77006563,65498.0,65495.0,0.1837]
["bitfinex","BTCUSD",1718391914949,0.458043,65496.0,65495.0,0.1837]
["bitfinex","BTCUSD",1718391915460,0.458064,65493.0,65492.0,0.09983374]
["bitfinex","BTCUSD",1718391915707,0.152688,65493.0,65491.0,0.09983374]
["bitfinex","BTCUSD",1718391915962,0.15940237,65493.0,65491.0,0.09983374]
["bitfinex","BTCUSD",1718391916178,0.00671437,65493.0,65491.0,0.09983374]
["bitfinex","BTCUSD",1718391916395,0.15940237,65493.0,65491.0,0.09983374]
["bitfinex","BTCUSD",1718391916631,0.152692,65491.0,65490.0,0.4116]
["bitfinex","BTCUSD",1718391917081,0.15938138,65491.0,65490.0,0.4116]
["bitfinex","BTCUSD",1718391918174,0.16038138,65491.0,65490.0,0.4116]
["bitfinex","BTCUSD",1718391918393,0.16038138,65491.0,65490.0,0.53133582]
["bitfinex","BTCUSD",1718391920142,0.16038138,65491.0,65490.0,0.4116]
["bitfinex","BTCUSD",1718391920393,0.0533736,65491.0,65488.0,0.4131]
["bitfinex","BTCUSD",1718391920633,0.458091,65489.0,65488.0,0.4131]
["bitfinex","BTCUSD",1718391920853,0.152697,65489.0,65488.0,0.4131]
["bitfinex","BTCUSD",1718391921281,0.15940946,65489.0,65488.0,0.4131]
["bitfinex","BTCUSD",1718391921616,0.15940946,65489.0,65488.0,0.2192]
["bitfinex","BTCUSD",1718391922018,0.15940946,65489.0,65488.0,0.2222]
["bitfinex","BTCUSD",1718391922814,1.27857925,65489.0,65488.0,0.003]
["bitfinex","BTCUSD",1718391923025,1.27186679,65489.0,65488.0,0.003]
["bitfinex","BTCUSD",1718391923238,1.57726079,65489.0,65488.0,0.003]
["bitfinex","BTCUSD",1718391923444,1.57726079,65489.0,65488.0,0.005]
["bitfinex","BTCUSD",1718391923667,1.27186679,65489.0,65488.0,0.005]
["bitfinex","BTCUSD",1718391924089,0.152716,65481.0,65480.0,0.10068374]
["bitfinex","BTCUSD",1718391925404,0.458148,65481.0,65480.0,0.00085]
["bitfinex","BTCUSD",1718391925617,0.459148,65481.0,65480.0,0.00685]
["bitfinex","BTCUSD",1718391926277,1.070012,65481.0,65480.0,0.00685]
["bitfinex","BTCUSD",1718391926496,0.91666779,65481.0,65480.0,0.00685]
["bitfinex","BTCUSD",1718391927159,0.91666779,65481.0,65480.0,0.00985]
["bitfinex","BTCUSD",1718391927592,0.96233215,65481.0,65480.0,0.00985]
["bitfinex","BTCUSD",1718391928028,0.19875215,65481.0,65480.0,0.10968374]
["bitfinex","BTCUSD",1718391928302,0.15308779,65481.0,65480.0,0.10968374]
["bitfinex","BTCUSD",1718391928524,0.001,65481.0,65480.0,0.43502182]
["bitfinex","BTCUSD",1718391928745,0.001,65481.0,65480.0,0.69500382]
["bitfinex","BTCUSD",1718391929195,0.001,65481.0,65480.0,1.00043982]
["bitfinex","BTCUSD",1718391929424,0.001,65481.0,65480.0,1.61131182]
["bitfinex","BTCUSD",1718391929859,0.001,65481.0,65480.0,1.7480367]
["bitfinex","BTCUSD",1718391930090,0.001,65481.0,65480.0,1.4426007]
["bitfinex","BTCUSD",1718391930318,0.001,65481.0,65480.0,0.52238374]
["bitfinex","BTCUSD",1718391930545,0.001,65481.0,65480.0,0.54228582]
["bitfinex","BTCUSD",1718391930817,0.459148,65481.0,65480.0,0.24265]
["bitfinex","BTCUSD",1718391931014,0.459148,65481.0,65480.0,0.00985]
["bitfinex","BTCUSD",1718391931626,0.46508503,65481.0,65480.0,0.00985]
["bitfinex","BTCUSD",1718391932548,0.46508503,65481.0,65480.0,0.10968374]
["bitfinex","BTCUSD",1718391932777,0.46508503,65481.0,65480.0,0.00985]
["bitfinex","BTCUSD",1718391933401,0.77051703,65481.0,65480.0,0.00985]
["bitfinex","BTCUSD",1718391933806,0.00693703,65481.0,65480.0,0.10968374]
["bitfinex","BTCUSD",1718391934169,0.15965303,65481.0,65480.0,0.10968374]
["bitfinex","BTCUSD",1718391934369,0.46508503,65481.0,65480.0,0.10968374]
["bitfinex","BTCUSD",1718391935396,0.00693703,65481.0,65480.0,0.10968374]
["bitfinex","BTCUSD",1718391935992,0.07031098,65481.0,65480.0,0.10968374]
["bitfinex","BTCUSD",1718391936399,0.07031098,65481.0,65480.0,0.12958582]
["bitfinex","BTCUSD",1718391936600,0.07031098,65481.0,65480.0,0.66380382]
["bitfinex","BTCUSD",1718391936800,0.00693703,65481.0,65480.0,0.51108582]
["bitfinex","BTCUSD",1718391937027,0.001,65481.0,65480.0,0.51108582]
["bitfinex","BTCUSD",1718391937606,0.001,65481.0,65480.0,0.66380382]
["bitfinex","BTCUSD",1718391938237,0.001,65481.0,65480.0,0.51108582]
["bitfinex","BTCUSD",1718391938900,0.001,65481.0,65480.0,0.66380382]
["bitfinex","BTCUSD",1718391939106,0.001,65481.0,65480.0,1.27467582]
["bitfinex","BTCUSD",1718391939247,0.001,65481.0,65480.0,1.59011182]
["bitfinex","BTCUSD",1718391939473,0.001,65481.0,65480.0,1.58011182]
["bitfinex","BTCUSD",1718391939671,0.001,65481.0,65480.0,1.70683365]
["bitfinex","BTCUSD",1718391940481,0.001,65481.0,65480.0,1.71683365]
["bitfinex","BTCUSD",1718391940839,0.001,65481.0,65480.0,1.70683365]
["bitfinex","BTCUSD",1718391941666,0.001,65481.0,65480.0,1.71683365]
["bitfinex","BTCUSD",1718391941880,0.001,65481.0,65480.0,2.17435744]
["bitfinex","BTCUSD",1718391942079,0.001,65481.0,65480.0,2.27435744]
["bitfinex","BTCUSD",1718391942230,0.001,65481.0,65480.0,1.84219961]
["bitfinex","BTCUSD",1718391942439,0.001,65481.0,65480.0,1.95891441]
["bitfinex","BTCUSD",1718391942616,0.001,65481.0,65480.0,1.96891441]
["bitfinex","BTCUSD",1718391942821,0.001,65481.0,65480.0,1.96591441]
["bitfinex","BTCUSD",1718391943225,0.001,65481.0,65480.0,1.96391441]
["bitfinex","BTCUSD",1718391943652,0.001,65481.0,65480.0,1.96991441]
["bitfinex","BTCUSD",1718391943851,0.002,65481.0,65480.0,1.96991441]
["bitfinex","BTCUSD",1718391944083,0.00293501,65481.0,65480.0,1.96991441]
["bitfinex","BTCUSD",1718391948976,0.00293501,65481.0,65480.0,2.27535041]
["bitfinex","BTCUSD",1718391949878,0.00293501,65481.0,65480.0,1.96991441]
["bitfinex","BTCUSD",1718391950485,0.00293501,65481.0,65480.0,2.27535041]
["bitfinex","BTCUSD",1718391950815,0.00093501,65499.0,65498.0,0.11973582]
["bitfinex","BTCUSD",1718391951019,0.00093501,65499.0,65498.0,0.55786174]
["bitfinex","BTCUSD",1718391951225,0.01319158,65499.0,65498.0,0.88311582]
["bitfinex","BTCUSD",1718391951382,0.00093501,65499.0,65498.0,0.57776382]
["bitfinex","BTCUSD",1718391952407,0.00093501,65499.0,65498.0,0.88311582]
["bitfinex","BTCUSD",1718391952786,0.00093501,65499.0,65498.0,0.57776382]
["bitfinex","BTCUSD",1718391952985,0.00093501,65499.0,65498.0,0.09983374]
["bitfinex","BTCUSD",1718391953247,0.00093501,65499.0,65498.0,0.11973582]
["bitfinex","BTCUSD",1718391953603,0.00093501,65499.0,65498.0,0.27441182]
["bitfinex","BTCUSD",1718391954118,0.00093501,65499.0,65498.0,0.27541182]
["bitfinex","BTCUSD",1718391954325,0.00093501,65499.0,65498.0,0.12273582]
["bitfinex","BTCUSD",1718391956456,0.01296091,65499.0,65498.0,0.12273582]
["bitfinex","BTCUSD",1718391956667,0.00070604,65499.0,65498.0,0.12273582]
["bitfinex","BTCUSD",1718391956898,0.01296091,65499.0,65498.0,1.57896782]
["bitfinex","BTCUSD",1718391957162,0.00070604,65499.0,65498.0,1.65286782]
["bitfinex","BTCUSD",1718391957619,0.00070604,65499.0,65498.0,1.77955046]
["bitfinex","BTCUSD",1718391958075,0.00070604,65499.0,65498.0,2.08490246]
["bitfinex","BTCUSD",1718391958288,0.00070604,65499.0,65498.0,1.77955046]
["bitfinex","BTCUSD",1718391959031,0.00070604,65499.0,65498.0,1.70565046]
["bitfinex","BTCUSD",1718391959239,0.00070604,65499.0,65498.0,1.57896782]
["bitfinex","BTCUSD",1718391959453,0.00070604,65499.0,65498.0,1.70564706]
["bitfinex","BTCUSD",1718391960356,0.00070604,65499.0,65498.0,0.65291182]
["bitfinex","BTCUSD",1718391960562,0.00070604,65499.0,65498.0,0.50023582]
["bitfinex","BTCUSD",1718391960797,0.00070604,65499.0,65498.0,1.26361582]
["bitfinex","BTCUSD",1718391962580,0.00070604,65499.0,65498.0,0.003]
["bitfinex","BTCUSD",1718391962581,0.15338004,65499.0,65498.0,0.003]
["bitfinex","BTCUSD",1718391962798,0.45872804,65499.0,65498.0,0.003]
["bitfinex","BTCUSD",1718391963011,0.77689426,65499.0,65498.0,0.003]
["bitfinex","BTCUSD",1718391963224,0.47154626,65499.0,65498.0,0.003]
["bitfinex","BTCUSD",1718391963438,0.01352426,65499.0,65498.0,0.10283374]
["bitfinex","BTCUSD",1718391963860,0.01352426,65499.0,65498.0,0.12273582]
["bitfinex","BTCUSD",1718391964067,0.01352426,65499.0,65498.0,0.09983374]
["bitfinex","BTCUSD",1718391964486,0.17319826,65499.0,65498.0,0.09983374]
["bitfinex","BTCUSD",1718391964697,0.17019826,65499.0,65498.0,0.09983374]
["bitfinex","BTCUSD",1718391964899,0.16619826,65499.0,65498.0,0.09983374]
["bitfinex","BTCUSD",1718391965109,0.01752426,65499.0,65498.0,0.09983374]
["bitfinex","BTCUSD",1718391965321,0.02252426,65499.0,65498.0,0.09983374]
["bitfinex","BTCUSD",1718391965954,0.08587841,65499.0,65498.0,0.09983374]
["bitfinex","BTCUSD",1718391966379,0.458043,65496.0,65495.0,0.09983374]
["bitfinex","BTCUSD",1718391966629,0.763405,65496.0,65495.0,0.09983374]
["bitfinex","BTCUSD",1718391966833,0.77618909,65496.0,65495.0,0.09983374]
["bitfinex","BTCUSD",1718391967244,0.83954487,65496.0,65495.0,0.09983374]
["bitfinex","BTCUSD",1718391967447,0.53418287,65496.0,65495.0,0.09983374]
["bitfinex","BTCUSD",1718391968228,0.83954487,65496.0,65495.0,0.09983374]
["bitfinex","BTCUSD",1718391968435,0.07613987,65496.0,65495.0,0.09983374]
["bitfinex","BTCUSD",1718391968649,0.07714018,65496.0,65495.0,0.09983374]
["bitfinex","BTCUSD",1718391968852,0.07714018,65496.0,65495.0,0.11973582]
["bitfinex","BTCUSD",1718391969322,0.07714018,65496.0,65495.0,0.57778482]
["bitfinex","BTCUSD",1718391969534,0.07714018,65496.0,65495.0,1.58201682]
["bitfinex","BTCUSD",1718391969535,0.001,65496.0,65495.0,1.58201682]
["bitfinex","BTCUSD",1718391969743,0.001,65496.0,65495.0,1.59201682]
["bitfinex","BTCUSD",1718391969954,0.001,65496.0,65495.0,1.71871176]
["bitfinex","BTCUSD",1718391970175,0.00070604,65499.0,65498.0,0.11973582]
["bitfinex","BTCUSD",1718391970378,0.00070604,65499.0,65498.0,0.57776382]
["bitfinex","BTCUSD",1718391972537,0.00070604,65499.0,65498.0,0.88311582]
["bitfinex","BTCUSD",1718391972719,0.00070604,65499.0,65498.0,0.88611582]
["bitfinex","BTCUSD",1718391972892,0.00070604,65499.0,65498.0,0.58076382]
["bitfinex","BTCUSD",1718391973293,0.00070604,65499.0,65498.0,0.88611582]
["bitfinex","BTCUSD",1718391973494,0.00070604,65499.0,65498.0,0.58076382]
["bitfinex","BTCUSD",1718391973917,0.00070604,65499.0,65498.0,0.27741182]
["bitfinex","BTCUSD",1718391974499,0.00070604,65499.0,65498.0,0.58276382]
["bitfinex","BTCUSD",1718391975271,0.00070604,65499.0,65498.0,0.10483374]
["bitfinex","BTCUSD",1718391975712,0.01348927,65499.0,65498.0,0.10483374]
["bitfinex","BTCUSD",1718391975932,0.00070604,65499.0,65498.0,0.10483374]
["bitfinex","BTCUSD",1718391976404,0.00070604,65499.0,65498.0,0.27741182]
["bitfinex","BTCUSD",1718391976859,0.01348927,65499.0,65498.0,0.58276382]
["bitfinex","BTCUSD",1718391977064,0.00070604,65499.0,65498.0,0.58076382]
["bitfinex","BTCUSD",1718391977266,0.00070604,65499.0,65498.0,0.57976382]
["bitfinex","BTCUSD",1718391977517,0.00070604,65499.0,65498.0,0.27441182]
["bitfinex","BTCUSD",1718391977737,0.00070604,65499.0,65498.0,0.58276382]
["bitfinex","BTCUSD",1718391977979,0.01348927,65499.0,65498.0,0.57976382]
["bitfinex","BTCUSD",1718391978192,0.00070604,65499.0,65498.0,0.57776382]
["bitfinex","BTCUSD",1718391978616,0.00070604,65499.0,65498.0,0.80006382]
["bitfinex","BTCUSD",1718391978831,0.00070604,65499.0,65498.0,0.80206382]
["bitfinex","BTCUSD",1718391979106,0.00070604,65499.0,65498.0,1.10741582]
["bitfinex","BTCUSD",1718391979298,0.00070604,65499.0,65498.0,1.72116151]
["bitfinex","BTCUSD",1718391980381,0.00070604,65499.0,65498.0,1.27911582]
["bitfinex","BTCUSD",1718391980586,0.00070604,65499.0,65498.0,1.40579701]
["bitfinex","BTCUSD",1718391983029,0.00070604,65499.0,65498.0,1.10044501]
["bitfinex","BTCUSD",1718391983247,0.00070604,65499.0,65498.0,0.45081493]
["bitfinex","BTCUSD",1718391983476,0.00070604,65499.0,65498.0,0.10283374]
["bitfinex","BTCUSD",1718391983477,0.45872804,65499.0,65498.0,0.10283374]
["bitfinex","BTCUSD",1718391983896,0.01350343,65499.0,65498.0,0.10283374]
["bitfinex","BTCUSD",1718391984356,0.01350343,65499.0,65498.0,0.12173582]
["bitfinex","BTCUSD",1718391984795,0.01350343,65499.0,65498.0,0.12073582]
["bitfinex","BTCUSD",1718391985049,0.01350343,65499.0,65498.0,0.12173582]
["bitfinex","BTCUSD",1718391985259,0.01350343,65499.0,65498.0,0.12073582]
["bitfinex","BTCUSD",1718391985472,0.01350343,65499.0,65498.0,0.88311582]
["bitfinex","BTCUSD",1718391985687,0.01550343,65499.0,65498.0,1.50156111]
["bitfinex","BTCUSD",1718391985890,0.00270604,65499.0,65498.0,1.19620911]
["bitfinex","BTCUSD",1718391986504,0.00270604,65499.0,65498.0,0.89085711]
["bitfinex","BTCUSD",1718391986709,0.00570604,65499.0,65498.0,0.89085711]
["bitfinex","BTCUSD",1718391987504,0.00570604,65499.0,65498.0,0.58550511]
["bitfinex","BTCUSD",1718391989030,0.00570604,65499.0,65498.0,0.89085711]
["bitfinex","BTCUSD",1718391990244,0.00570604,65499.0,65498.0,0.30613582]
["bitfinex","BTCUSD",1718391990491,0.152681,65496.0,65495.0,0.12058582]
["bitfinex","BTCUSD",1718391990704,0.00570604,65499.0,65497.0,0.09983374]
["bitfinex","BTCUSD",1718391990705,0.458029,65498.0,65497.0,0.09983374]
["bitfinex","BTCUSD",1718391990923,0.152676,65498.0,65497.0,0.09983374]
["bitfinex","BTCUSD",1718391991381,0.458028,65498.0,65497.0,0.09983374]
["bitfinex","BTCUSD",1718391991843,0.152676,65498.0,65497.0,0.09983374]
["bitfinex","BTCUSD",1718391992788,0.152676,65498.0,65495.0,0.10068374]
["bitfinex","BTCUSD",1718391993206,0.152676,65498.0,65497.0,0.09983374]
["bitfinex","BTCUSD",1718391994038,0.153676,65498.0,65497.0,0.09983374]
["bitfinex","BTCUSD",1718391994191,0.156676,65498.0,65497.0,0.09983374]
["bitfinex","BTCUSD",1718391994964,0.156676,65498.0,65497.0,0.11973582]
["bitfinex","BTCUSD",1718391995146,0.155676,65498.0,65497.0,0.09983374]
["bitfinex","BTCUSD",1718391995528,0.159676,65498.0,65497.0,0.09983374]
["bitfinex","BTCUSD",1718391996148,0.007,65498.0,65497.0,0.09983374]
["bitfinex","BTCUSD",1718391996555,0.159676,65498.0,65497.0,0.09983374]
["bitfinex","BTCUSD",1718391996757,0.156676,65498.0,65497.0,0.09983374]
["bitfinex","BTCUSD",1718391997139,0.156676,65498.0,65497.0,0.11973582]
["bitfinex","BTCUSD",1718391997347,0.00070604,65499.0,65497.0,0.11973582]
["bitfinex","BTCUSD",1718391997544,0.00070604,65499.0,65498.0,0.11973582]
["bitfinex","BTCUSD",1718391997958,0.01349006,65499.0,65498.0,0.11973582]
["bitfinex","BTCUSD",1718391998547,0.01349006,65499.0,65498.0,0.88026174]
["bitfinex","BTCUSD",1718391998892,0.00370604,65499.0,65498.0,0.88026174]
["bitfinex","BTCUSD",1718391999219,0.01349006,65499.0,65498.0,0.90016382]
["bitfinex","BTCUSD",1718391999410,0.01349006,65499.0,65498.0,0.59481182]
["bitfinex","BTCUSD",1718391999411,0.00370604,65499.0,65498.0,0.59481182]
["bitfinex","BTCUSD",1718391999617,0.01649006,65499.0,65498.0,0.57490974]
["bitfinex","BTCUSD",1718392000692,0.01649006,65499.0,65498.0,0.90016382]
["bitfinex","BTCUSD",1718392000903,0.01649006,65499.0,65498.0,1.20551582]
["bitfinex","BTCUSD",1718392001109,0.00370604,65499.0,65498.0,0.57490974]
["bitfinex","BTCUSD",1718392001263,0.00770604,65499.0,65498.0,0.57490974]
["bitfinex","BTCUSD",1718392001469,0.0204896,65499.0,65498.0,0.57490974]
["bitfinex","BTCUSD",1718392002527,0.0204896,65499.0,65498.0,0.59481182]
["bitfinex","BTCUSD",1718392002750,0.0204896,65499.0,65498.0,0.57490974]
["bitfinex","BTCUSD",1718392002910,0.0204896,65499.0,65498.0,0.59481182]
["bitfinex","BTCUSD",1718392003926,0.00770604,65499.0,65498.0,0.90016382]
["bitfinex","BTCUSD",1718392004952,0.00770604,65499.0,65498.0,1.20551582]
["bitfinex","BTCUSD",1718392005179,0.00770604,65499.0,65498.0,1.3322109]
["bitfinex","BTCUSD",1718392007191,0.00770604,65499.0,65498.0,1.0268589]
["bitfinex","BTCUSD",1718392007399,0.00770604,65499.0,65498.0,1.3322109]
["bitfinex","BTCUSD",1718392008420,0.00770604,65499.0,65498.0,1.33220695]
["bitfinex","BTCUSD",1718392012091,0.00770604,65499.0,65498.0,0.72150295]
["bitfinex","BTCUSD",1718392012475,0.02048714,65499.0,65498.0,0.72150295]
["bitfinex","BTCUSD",1718392012688,0.00770604,65499.0,65498.0,0.72150295]
["bitfinex","BTCUSD",1718392012853,0.0204896,65499.0,65498.0,0.72150295]
["bitfinex","BTCUSD",1718392013054,0.00770604,65499.0,65498.0,1.02685495]
["bitfinex","BTCUSD",1718392013260,0.0204896,65499.0,65498.0,1.02685495]
["bitfinex","BTCUSD",1718392013620,0.00770604,65499.0,65498.0,1.02685495]
["bitfinex","BTCUSD",1718392015796,0.0204916,65499.0,65498.0,1.02685495]
["bitfinex","BTCUSD",1718392016448,0.00770604,65499.0,65498.0,1.02685495]
["bitfinex","BTCUSD",1718392018245,0.00770604,65499.0,65498.0,1.02685557]
["bitfinex","BTCUSD",1718392018881,0.00770604,65499.0,65498.0,1.33220757]
["bitfinex","BTCUSD",1718392020429,0.05347969,65499.0,65498.0,0.59481182]
["bitfinex","BTCUSD",1718392020637,0.05347969,65499.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392020638,0.458043,65496.0,65495.0,0.10068374]
["bitfinex","BTCUSD",1718392020848,0.458043,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392021084,0.763405,65496.0,65495.0,0.12755196]
["bitfinex","BTCUSD",1718392021296,0.2341278,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392021501,0.16547184,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392021730,0.16547184,65496.0,65495.0,0.10068374]
["bitfinex","BTCUSD",1718392021731,0.3080278,65496.0,65495.0,0.10068374]
["bitfinex","BTCUSD",1718392022144,0.23937184,65496.0,65495.0,0.10168374]
["bitfinex","BTCUSD",1718392023110,0.23937184,65496.0,65495.0,0.10068374]
["bitfinex","BTCUSD",1718392023313,0.23937184,65496.0,65495.0,0.00185]
["bitfinex","BTCUSD",1718392023521,0.23937184,65496.0,65495.0,0.10168374]
["bitfinex","BTCUSD",1718392023700,0.54473384,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392024161,0.59049855,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392024484,0.89586055,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392024686,1.58534641,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392024931,1.49381,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392025166,1.49581,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392025349,1.61020224,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392025524,1.49581,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392025934,1.64789779,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392026140,1.95625979,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392026338,2.10187986,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392026571,2.23918447,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392026775,2.10187986,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392026977,2.09987986,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392027112,2.10004612,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392027519,1.72061786,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392027764,1.79151786,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392028170,1.79651786,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392028370,1.65089779,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392028655,1.64989779,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392028859,1.64589779,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392028989,1.65789779,65496.0,65495.0,0.00185]
["bitfinex","BTCUSD",1718392029193,1.66889779,65496.0,65495.0,0.00285]
["bitfinex","BTCUSD",1718392029404,1.59499779,65496.0,65495.0,0.00285]
["bitfinex","BTCUSD",1718392029609,1.66889779,65496.0,65495.0,0.00285]
["bitfinex","BTCUSD",1718392030601,1.97425979,65496.0,65495.0,0.00285]
["bitfinex","BTCUSD",1718392031075,1.97442605,65496.0,65495.0,0.00285]
["bitfinex","BTCUSD",1718392031306,0.76358,65481.0,65480.0,0.00085]
["bitfinex","BTCUSD",1718392031719,0.7761354,65481.0,65480.0,0.00085]
["bitfinex","BTCUSD",1718392031929,0.4707034,65481.0,65480.0,0.00085]
["bitfinex","BTCUSD",1718392032136,0.0125554,65481.0,65480.0,0.00085]
["bitfinex","BTCUSD",1718392032342,0.0125554,65481.0,65480.0,0.12058582]
["bitfinex","BTCUSD",1718392032581,0.1652714,65481.0,65480.0,0.10068374]
["bitfinex","BTCUSD",1718392032889,0.0739,65484.0,65482.0,0.09983374]
["bitfinex","BTCUSD",1718392033231,0.152711,65483.0,65482.0,0.09983374]
["bitfinex","BTCUSD",1718392033434,0.04569962,65488.0,65486.0,0.09983374]
["bitfinex","BTCUSD",1718392033642,0.0739,65490.0,65488.0,0.09983374]
["bitfinex","BTCUSD",1718392033837,0.11957982,65490.0,65488.0,0.09983374]
["bitfinex","BTCUSD",1718392034085,0.0739,65490.0,65488.0,0.09983374]
["bitfinex","BTCUSD",1718392034755,0.0739,65490.0,65487.0,0.39563374]
["bitfinex","BTCUSD",1718392035003,0.152699,65488.0,65487.0,0.39563374]
["bitfinex","BTCUSD",1718392035204,0.379294,65490.0,65487.0,0.39563374]
["bitfinex","BTCUSD",1718392035205,0.226596,65490.0,65487.0,0.39563374]
["bitfinex","BTCUSD",1718392035756,0.226596,65490.0,65488.0,0.10083374]
["bitfinex","BTCUSD",1718392035757,0.0839,65490.0,65488.0,0.10083374]
["bitfinex","BTCUSD",1718392036185,0.01,65490.0,65488.0,0.001]
["bitfinex","BTCUSD",1718392036411,0.01,65490.0,65487.0,0.1668]
["bitfinex","BTCUSD",1718392036412,0.0739,65491.0,65487.0,0.26663374]
["bitfinex","BTCUSD",1718392036617,0.152711,65483.0,65482.0,0.1333]
["bitfinex","BTCUSD",1718392036872,0.458133,65483.0,65482.0,0.1333]
["bitfinex","BTCUSD",1718392037044,0.458133,65483.0,65482.0,0.25303582]
["bitfinex","BTCUSD",1718392037045,0.152711,65483.0,65482.0,0.25303582]
["bitfinex","BTCUSD",1718392037226,0.152711,65483.0,65482.0,0.40333374]
["bitfinex","BTCUSD",1718392037445,0.152711,65483.0,65482.0,0.3035]
["bitfinex","BTCUSD",1718392037670,0.0739,65485.0,65476.0,0.27003374]
["bitfinex","BTCUSD",1718392037829,0.458148,65481.0,65477.0,0.09983374]
["bitfinex","BTCUSD",1718392038464,0.458148,65481.0,65479.0,0.09983374]
["bitfinex","BTCUSD",1718392038696,0.458148,65481.0,65477.0,0.09983374]
["bitfinex","BTCUSD",1718392039501,0.152713,65483.0,65479.0,0.09983374]
["bitfinex","BTCUSD",1718392039704,0.305432,65481.0,65479.0,0.09983374]
["bitfinex","BTCUSD",1718392039951,0.152716,65481.0,65480.0,0.00185]
["bitfinex","BTCUSD",1718392040126,0.458136,65483.0,65480.0,0.00185]
["bitfinex","BTCUSD",1718392040338,0.152716,65481.0,65480.0,0.00185]
["bitfinex","BTCUSD",1718392040525,0.152714,65482.0,65480.0,0.00185]
["bitfinex","BTCUSD",1718392041550,0.152716,65481.0,65480.0,0.00185]
["bitfinex","BTCUSD",1718392041896,0.152715,65482.0,65480.0,0.00185]
["bitfinex","BTCUSD",1718392042098,0.152715,65482.0,65480.0,0.00085]
["bitfinex","BTCUSD",1718392042579,0.152715,65482.0,65481.0,0.09983374]
["bitfinex","BTCUSD",1718392043183,0.16526677,65482.0,65481.0,0.09983374]
["bitfinex","BTCUSD",1718392044014,0.01255177,65482.0,65481.0,0.38873582]
["bitfinex","BTCUSD",1718392044222,0.152707,65485.0,65481.0,0.36883374]
["bitfinex","BTCUSD",1718392044430,0.01254736,65482.0,65481.0,0.36883374]
["bitfinex","BTCUSD",1718392044609,0.152711,65483.0,65481.0,0.36883374]
["bitfinex","BTCUSD",1718392044811,0.152711,65483.0,65482.0,0.11973582]
["bitfinex","BTCUSD",1718392045734,0.152709,65484.0,65482.0,0.11973582]
["bitfinex","BTCUSD",1718392045940,0.152709,65484.0,65483.0,0.09983374]
["bitfinex","BTCUSD",1718392046146,0.152711,65483.0,65481.0,0.36883374]
["bitfinex","BTCUSD",1718392046703,0.226609,65484.0,65483.0,0.09983374]
["bitfinex","BTCUSD",1718392048060,0.0739,65484.0,65481.0,0.269]
["bitfinex","BTCUSD",1718392048278,0.0739,65484.0,65480.0,0.00085]
["bitfinex","BTCUSD",1718392048496,0.0739,65481.0,65480.0,0.00085]
["bitfinex","BTCUSD",1718392048728,1.29499979,65481.0,65480.0,0.00085]
["bitfinex","BTCUSD",1718392050479,1.65608155,65481.0,65480.0,0.00085]
["bitfinex","BTCUSD",1718392050686,1.74822395,65481.0,65480.0,0.00085]
["bitfinex","BTCUSD",1718392050894,1.82166133,65481.0,65480.0,0.00085]
["bitfinex","BTCUSD",1718392051107,1.69757419,65481.0,65480.0,0.00085]
["bitfinex","BTCUSD",1718392051320,1.69757419,65481.0,65465.0,0.00085]
["bitfinex","BTCUSD",1718392051321,0.763755,65466.0,65465.0,0.00085]
["bitfinex","BTCUSD",1718392051530,1.22134479,65466.0,65465.0,0.00085]
["bitfinex","BTCUSD",1718392051735,1.52684679,65466.0,65465.0,0.00085]
["bitfinex","BTCUSD",1718392051944,1.36919434,65466.0,65465.0,0.00085]
["bitfinex","BTCUSD",1718392052358,1.26694679,65466.0,65465.0,0.00085]
["bitfinex","BTCUSD",1718392053038,1.45194679,65466.0,65465.0,0.00085]
["bitfinex","BTCUSD",1718392053248,1.40634479,65466.0,65465.0,0.00085]
["bitfinex","BTCUSD",1718392053919,1.41834479,65466.0,65465.0,0.00185]
["bitfinex","BTCUSD",1718392054376,1.40634479,65466.0,65465.0,0.00085]
["bitfinex","BTCUSD",1718392054581,1.43134479,65466.0,65465.0,0.00285]
["bitfinex","BTCUSD",1718392054798,1.58343258,65466.0,65465.0,0.00285]
["bitfinex","BTCUSD",1718392055248,1.57043258,65466.0,65465.0,0.00185]
["bitfinex","BTCUSD",1718392055735,1.58343258,65466.0,65465.0,0.00285]
["bitfinex","BTCUSD",1718392055951,1.43134479,65466.0,65465.0,0.00285]
["bitfinex","BTCUSD",1718392058020,1.44376321,65466.0,65465.0,0.00285]
["bitfinex","BTCUSD",1718392059108,0.83275921,65466.0,65465.0,0.00285]
["bitfinex","BTCUSD",1718392059313,0.64775921,65466.0,65465.0,0.00285]
["bitfinex","BTCUSD",1718392059736,0.03741842,65466.0,65465.0,0.00285]
["bitfinex","BTCUSD",1718392059952,0.19016942,65466.0,65465.0,0.00285]
["bitfinex","BTCUSD",1718392060157,0.03741842,65466.0,65465.0,0.00285]
["bitfinex","BTCUSD",1718392060357,0.03741842,65466.0,65465.0,0.10268374]
["bitfinex","BTCUSD",1718392060778,0.03741842,65466.0,65465.0,0.12258582]
["bitfinex","BTCUSD",1718392061158,0.03741842,65466.0,65465.0,0.00285]
["bitfinex","BTCUSD",1718392061159,0.49567142,65466.0,65465.0,0.00285]
["bitfinex","BTCUSD",1718392061623,0.80117342,65466.0,65465.0,0.00285]
["bitfinex","BTCUSD",1718392061775,0.03741842,65466.0,65465.0,0.00285]
["bitfinex","BTCUSD",1718392062346,0.03741842,65466.0,65465.0,0.12258582]
["bitfinex","BTCUSD",1718392062538,0.03741842,65466.0,65465.0,1.45735682]
["bitfinex","BTCUSD",1718392062988,0.025,65466.0,65465.0,1.77286282]
["bitfinex","BTCUSD",1718392063181,0.025,65466.0,65465.0,1.46735682]
["bitfinex","BTCUSD",1718392063545,0.025,65466.0,65465.0,1.46635682]
["bitfinex","BTCUSD",1718392063546,0.013,65466.0,65465.0,1.46635682]
["bitfinex","BTCUSD",1718392064098,0.017,65466.0,65465.0,1.46635682]
["bitfinex","BTCUSD",1718392064273,0.153568,65480.0,65479.0,0.09983374]
["bitfinex","BTCUSD",1718392064274,0.00085,65480.0,65479.0,0.09983374]
["bitfinex","BTCUSD",1718392064514,0.00085,65480.0,65479.0,0.27245582]
["bitfinex","BTCUSD",1718392064728,0.00085,65480.0,65479.0,0.57789682]
["bitfinex","BTCUSD",1718392065144,0.00085,65480.0,65479.0,0.27245582]
["bitfinex","BTCUSD",1718392065569,0.00585,65480.0,65479.0,0.27245582]
["bitfinex","BTCUSD",1718392065979,0.00585,65480.0,65478.0,0.09983374]
["bitfinex","BTCUSD",1718392066185,0.00585,65480.0,65479.0,0.09983374]
["bitfinex","BTCUSD",1718392066186,0.005,65480.0,65479.0,0.09983374]
["bitfinex","BTCUSD",1718392066561,0.005,65480.0,65479.0,0.27245582]
["bitfinex","BTCUSD",1718392066772,0.009,65480.0,65479.0,0.11973582]
["bitfinex","BTCUSD",1718392067302,0.009,65480.0,65479.0,0.27245582]
["bitfinex","BTCUSD",1718392067504,0.004,65480.0,65479.0,0.27245582]
["bitfinex","BTCUSD",1718392067695,0.008,65480.0,65479.0,0.88333782]
["bitfinex","BTCUSD",1718392067887,0.008,65480.0,65479.0,0.09983374]
["bitfinex","BTCUSD",1718392068131,0.008,65480.0,65479.0,0.11973582]
["bitfinex","BTCUSD",1718392068331,0.004,65480.0,65479.0,0.11973582]
["bitfinex","BTCUSD",1718392068480,0.004,65480.0,65479.0,0.27245582]
["bitfinex","BTCUSD",1718392068690,0.009,65480.0,65479.0,0.27245582]
["bitfinex","BTCUSD",1718392069122,0.009,65480.0,65479.0,0.11973582]
["bitfinex","BTCUSD",1718392070267,0.009,65480.0,65479.0,0.27245582]
["bitfinex","BTCUSD",1718392071364,0.009,65480.0,65479.0,0.57789682]
["bitfinex","BTCUSD",1718392071974,0.009,65480.0,65479.0,0.73119682]
["bitfinex","BTCUSD",1718392074927,0.00993501,65480.0,65479.0,0.73119682]
["bitfinex","BTCUSD",1718392075511,0.00993501,65480.0,65479.0,0.83199682]
["bitfinex","BTCUSD",1718392075716,0.00993501,65480.0,65479.0,1.13743782]
["bitfinex","BTCUSD",1718392076176,0.0097512,65480.0,65479.0,1.13743782]
["bitfinex","BTCUSD",1718392076652,0.0097512,65480.0,65479.0,0.83199682]
["bitfinex","BTCUSD",1718392078103,0.0097512,65480.0,65479.0,0.52655582]
["bitfinex","BTCUSD",1718392078544,0.0097512,65480.0,65479.0,0.83199682]
["bitfinex","BTCUSD",1718392080073,0.0097512,65480.0,65479.0,0.81209474]
["bitfinex","BTCUSD",1718392080291,0.0097512,65480.0,65479.0,0.1533]
["bitfinex","BTCUSD",1718392080529,0.0097512,65480.0,65465.0,0.15293779]
["bitfinex","BTCUSD",1718392080530,0.152727,65476.0,65475.0,0.1332]
["bitfinex","BTCUSD",1718392080771,0.1947512,65480.0,65468.0,0.09983374]
["bitfinex","BTCUSD",1718392080981,0.1677553,65479.0,65472.0,0.09983374]
["bitfinex","BTCUSD",1718392081199,0.15208779,65478.0,65470.0,0.09983374]
["bitfinex","BTCUSD",1718392081416,0.305456,65476.0,65468.0,0.09983374]
["bitfinex","BTCUSD",1718392081646,0.16710451,65475.0,65470.0,0.23213374]
["bitfinex","BTCUSD",1718392082054,0.16710451,65475.0,65470.0,0.1323]
["bitfinex","BTCUSD",1718392082055,0.152735,65473.0,65470.0,0.1323]
["bitfinex","BTCUSD",1718392082503,0.152739,65471.0,65470.0,0.1323]
["bitfinex","BTCUSD",1718392082912,0.16776325,65471.0,65470.0,0.1323]
["bitfinex","BTCUSD",1718392083054,0.01502425,65471.0,65470.0,0.1323]
["bitfinex","BTCUSD",1718392083256,0.01502425,65471.0,65469.0,0.1067]
["bitfinex","BTCUSD",1718392083257,0.152744,65469.0,65468.0,0.01]
["bitfinex","BTCUSD",1718392083494,0.458232,65469.0,65465.0,0.13315]
["bitfinex","BTCUSD",1718392083748,0.01502425,65469.0,65465.0,0.13315]
["bitfinex","BTCUSD",1718392083920,0.01502425,65469.0,65468.0,0.001]
["bitfinex","BTCUSD",1718392084122,0.152744,65469.0,65468.0,0.001]
["bitfinex","BTCUSD",1718392084357,0.15275,65467.0,65465.0,0.13315]
["bitfinex","BTCUSD",1718392084592,0.16776825,65469.0,65468.0,0.003]
["bitfinex","BTCUSD",1718392084795,0.459232,65469.0,65468.0,0.003]
["bitfinex","BTCUSD",1718392085354,0.458232,65469.0,65468.0,0.003]
["bitfinex","BTCUSD",1718392085952,0.305488,65469.0,65465.0,0.13315]
["bitfinex","BTCUSD",1718392086118,0.152749,65467.0,65465.0,0.13315]
["bitfinex","BTCUSD",1718392086327,0.458253,65466.0,65465.0,0.00085]
["bitfinex","BTCUSD",1718392086522,0.763755,65466.0,65465.0,0.00085]
["bitfinex","BTCUSD",1718392086948,0.763755,65466.0,65465.0,0.00685]
["bitfinex","BTCUSD",1718392087158,0.763755,65466.0,65465.0,0.00085]
["bitfinex","BTCUSD",1718392087159,1.069257,65466.0,65465.0,0.00085]
["bitfinex","BTCUSD",1718392087360,0.763755,65466.0,65465.0,0.00585]
["bitfinex","BTCUSD",1718392087562,0.764755,65466.0,65465.0,0.01185]
["bitfinex","BTCUSD",1718392087991,0.763755,65466.0,65465.0,0.00085]
["bitfinex","BTCUSD",1718392088196,0.78367548,65466.0,65465.0,0.00085]
["bitfinex","BTCUSD",1718392088553,0.79567548,65466.0,65465.0,0.00185]
["bitfinex","BTCUSD",1718392088691,1.25326527,65466.0,65465.0,0.00185]
["bitfinex","BTCUSD",1718392089608,1.25326527,65466.0,65465.0,0.00285]
["bitfinex","BTCUSD",1718392089609,1.31088321,65466.0,65465.0,0.00285]
["bitfinex","BTCUSD",1718392089888,1.00538121,65466.0,65465.0,0.00285]
["bitfinex","BTCUSD",1718392090305,0.95976327,65466.0,65465.0,0.00285]
["bitfinex","BTCUSD",1718392090513,1.26526527,65466.0,65465.0,0.00285]
["bitfinex","BTCUSD",1718392090722,1.25326527,65466.0,65465.0,0.00185]
["bitfinex","BTCUSD",1718392091374,1.59406619,65466.0,65465.0,0.00185]
["bitfinex","BTCUSD",1718392091562,1.59406619,65466.0,65459.0,0.00085]
["bitfinex","BTCUSD",1718392091563,1.069355,65460.0,65459.0,0.00085]
["bitfinex","BTCUSD",1718392091773,2.24198721,65460.0,65459.0,0.00085]
["bitfinex","BTCUSD",1718392091993,2.24198721,65460.0,65448.0,0.00853]
["bitfinex","BTCUSD",1718392091994,0.00016626,65451.0,65448.0,0.00853]
["bitfinex","BTCUSD",1718392092224,0.87406232,65451.0,65448.0,0.00853]
["bitfinex","BTCUSD",1718392092420,2.10343839,65451.0,65448.0,0.00853]
["bitfinex","BTCUSD",1718392092620,2.31734328,65451.0,65448.0,0.00853]
["bitfinex","BTCUSD",1718392093259,2.65022001,65451.0,65448.0,0.00853]
["bitfinex","BTCUSD",1718392093467,2.60901039,65451.0,65448.0,0.00853]
["bitfinex","BTCUSD",1718392094318,2.70019029,65451.0,65448.0,0.00853]
["bitfinex","BTCUSD",1718392094543,2.73708154,65451.0,65448.0,0.00853]
["bitfinex","BTCUSD",1718392094778,2.60901039,65451.0,65448.0,0.00853]
["bitfinex","BTCUSD",1718392095015,2.30343839,65451.0,65448.0,0.00853]
["bitfinex","BTCUSD",1718392095268,1.9516835,65451.0,65448.0,0.00853]
["bitfinex","BTCUSD",1718392095690,1.04944343,65451.0,65448.0,0.00853]
["bitfinex","BTCUSD",1718392096140,0.35229943,65451.0,65448.0,0.00853]
["bitfinex","BTCUSD",1718392096582,0.19951343,65451.0,65448.0,0.10836374]
["bitfinex","BTCUSD",1718392096780,0.19951343,65451.0,65450.0,0.24663]
["bitfinex","BTCUSD",1718392097220,0.35229943,65451.0,65450.0,0.24663]
["bitfinex","BTCUSD",1718392097426,0.18621164,65451.0,65450.0,0.24663]
["bitfinex","BTCUSD",1718392097644,0.49178364,65451.0,65450.0,0.24663]
["bitfinex","BTCUSD",1718392097853,0.49178364,65451.0,65450.0,0.49925174]
["bitfinex","BTCUSD",1718392097854,0.03342564,65451.0,65450.0,0.49925174]
["bitfinex","BTCUSD",1718392098059,0.03342564,65451.0,65450.0,0.51915382]
["bitfinex","BTCUSD",1718392098294,0.03342564,65451.0,65450.0,0.82472982]
["bitfinex","BTCUSD",1718392098513,0.028,65451.0,65450.0,1.13030582]
["bitfinex","BTCUSD",1718392098726,0.014,65451.0,65450.0,1.13030582]
["bitfinex","BTCUSD",1718392099173,0.028,65451.0,65450.0,1.43588182]
["bitfinex","BTCUSD",1718392099377,0.028,65451.0,65450.0,1.44588182]
["bitfinex","BTCUSD",1718392099635,0.014,65451.0,65450.0,1.43588182]
["bitfinex","BTCUSD",1718392099837,0.014,65451.0,65450.0,1.44588182]
["bitfinex","BTCUSD",1718392100046,0.15276,65463.0,65462.0,0.09983374]
["bitfinex","BTCUSD",1718392100248,0.15276,65463.0,65462.0,0.23373374]
["bitfinex","BTCUSD",1718392100470,0.01968903,65463.0,65462.0,0.25363582]
["bitfinex","BTCUSD",1718392100677,0.01968903,65463.0,65462.0,0.35733582]
["bitfinex","BTCUSD",1718392100878,0.09555653,65476.0,65462.0,0.35733582]
["bitfinex","BTCUSD",1718392100879,0.305506,65466.0,65462.0,0.35733582]
["bitfinex","BTCUSD",1718392101087,0.305506,65466.0,65462.0,0.2376]
["bitfinex","BTCUSD",1718392101088,0.458274,65463.0,65462.0,0.2376]
["bitfinex","BTCUSD",1718392101259,0.458274,65463.0,65462.0,0.33743374]
["bitfinex","BTCUSD",1718392101716,0.01969154,65465.0,65464.0,0.11973582]
["bitfinex","BTCUSD",1718392102536,0.152753,65465.0,65464.0,0.11973582]
["bitfinex","BTCUSD",1718392102739,0.17244681,65465.0,65464.0,0.11973582]
["bitfinex","BTCUSD",1718392103354,0.01969381,65465.0,65464.0,0.11973582]
["bitfinex","BTCUSD",1718392103581,0.01969381,65465.0,65464.0,0.57800182]
["bitfinex","BTCUSD",1718392103793,0.305461,65475.0,65471.0,0.09983374]
["bitfinex","BTCUSD",1718392103794,0.152736,65473.0,65471.0,0.09983374]
["bitfinex","BTCUSD",1718392103992,0.152737,65472.0,65471.0,0.09983374]
["bitfinex","BTCUSD",1718392104192,0.17242866,65472.0,65471.0,0.09983374]
["bitfinex","BTCUSD",1718392104405,0.152746,65468.0,65467.0,0.09983374]
["bitfinex","BTCUSD",1718392104612,0.15275,65467.0,65465.0,0.09983374]
["bitfinex","BTCUSD",1718392104811,0.15275,65467.0,65466.0,0.11973582]
["bitfinex","BTCUSD",1718392105360,0.160737,65472.0,65470.0,0.09983374]
["bitfinex","BTCUSD",1718392105567,0.160737,65472.0,65471.0,0.09983374]
["bitfinex","BTCUSD",1718392105568,0.008,65472.0,65471.0,0.09983374]
["bitfinex","BTCUSD",1718392105772,0.160737,65472.0,65471.0,0.11973582]
["bitfinex","BTCUSD",1718392105980,0.152737,65472.0,65471.0,0.11973582]
["bitfinex","BTCUSD",1718392106309,0.15208779,65473.0,65472.0,0.09983374]
["bitfinex","BTCUSD",1718392106441,0.30482179,65473.0,65472.0,0.09983374]
["bitfinex","BTCUSD",1718392106641,0.30482179,65473.0,65472.0,0.11973582]
["bitfinex","BTCUSD",1718392106870,0.15208779,65473.0,65472.0,0.11973582]
["bitfinex","BTCUSD",1718392107071,0.45755979,65473.0,65468.0,0.09983374]
["bitfinex","BTCUSD",1718392107287,0.305476,65472.0,65467.0,0.09983374]
["bitfinex","BTCUSD",1718392107497,0.15208779,65473.0,65457.0,0.305542]
["bitfinex","BTCUSD",1718392107498,0.152749,65467.0,65465.0,0.09983374]
["bitfinex","BTCUSD",1718392107703,0.152749,65467.0,65466.0,0.11973582]
["bitfinex","BTCUSD",1718392107909,0.153749,65467.0,65466.0,0.11973582]
["bitfinex","BTCUSD",1718392108583,0.152749,65467.0,65466.0,0.11973582]
["bitfinex","BTCUSD",1718392108736,0.458246,65467.0,65466.0,0.11973582]
["bitfinex","BTCUSD",1718392109376,0.458246,65467.0,65465.0,0.09983374]
["bitfinex","BTCUSD",1718392109377,0.152751,65466.0,65465.0,0.09983374]
["bitfinex","BTCUSD",1718392109566,0.458253,65466.0,65465.0,0.09983374]
["bitfinex","BTCUSD",1718392110182,0.152751,65466.0,65465.0,0.11973582]
["bitfinex","BTCUSD",1718392110399,0.152751,65466.0,65462.0,0.2376]
["bitfinex","BTCUSD",1718392110400,0.152758,65463.0,65462.0,0.1339]
["bitfinex","BTCUSD",1718392110667,0.15208779,65466.0,65465.0,0.09983374]
["bitfinex","BTCUSD",1718392110668,0.458253,65466.0,65465.0,0.09983374]
["bitfinex","BTCUSD",1718392110874,0.152753,65465.0,65464.0,0.09983374]
["bitfinex","BTCUSD",1718392111076,0.458259,65465.0,65464.0,0.09983374]
["bitfinex","BTCUSD",1718392111753,0.152758,65463.0,65462.0,0.1359]
["bitfinex","BTCUSD",1718392112709,0.458274,65463.0,65462.0,0.1359]
["bitfinex","BTCUSD",1718392112923,0.76379,65463.0,65462.0,0.1359]
["bitfinex","BTCUSD",1718392113547,1.069306,65463.0,65462.0,0.1359]
["bitfinex","BTCUSD",1718392113744,1.069306,65463.0,65462.0,0.1339]
["bitfinex","BTCUSD",1718392114105,1.069306,65463.0,65462.0,0.1239]
["bitfinex","BTCUSD",1718392114774,1.074306,65463.0,65462.0,0.1239]
["bitfinex","BTCUSD",1718392115330,0.76979,65463.0,65462.0,0.1239]
["bitfinex","BTCUSD",1718392115737,0.76879,65463.0,65462.0,0.1239]
["bitfinex","BTCUSD",1718392116242,0.76979,65463.0,65462.0,0.1239]
["bitfinex","BTCUSD",1718392116646,0.77579,65463.0,65462.0,0.1239]
["bitfinex","BTCUSD",1718392116805,0.76979,65463.0,65462.0,0.1239]
["bitfinex","BTCUSD",1718392117008,0.76379,65463.0,65462.0,0.1239]
["bitfinex","BTCUSD",1718392117275,0.76479,65463.0,65462.0,0.24363582]
["bitfinex","BTCUSD",1718392117481,0.003,65463.0,65462.0,0.24363582]
["bitfinex","BTCUSD",1718392117683,0.001,65463.0,65462.0,0.33833582]
["bitfinex","BTCUSD",1718392117863,0.001,65463.0,65462.0,0.49109582]
["bitfinex","BTCUSD",1718392118073,0.001,65463.0,65462.0,0.33833582]
["bitfinex","BTCUSD",1718392118074,0.007,65463.0,65462.0,0.33833582]
["bitfinex","BTCUSD",1718392118766,0.007,65463.0,65462.0,0.31843374]
["bitfinex","BTCUSD",1718392118767,0.78718183,65463.0,65462.0,0.31843374]
["bitfinex","BTCUSD",1718392118979,0.78718183,65463.0,65462.0,0.33833582]
["bitfinex","BTCUSD",1718392119168,0.79318183,65463.0,65462.0,0.31843374]
["bitfinex","BTCUSD",1718392119383,0.02939183,65463.0,65462.0,0.33833582]
["bitfinex","BTCUSD",1718392119548,0.01739183,65463.0,65462.0,0.33833582]
["bitfinex","BTCUSD",1718392119758,0.152756,65464.0,65463.0,0.11973582]
["bitfinex","BTCUSD",1718392120143,0.152758,65463.0,65462.0,0.2186]
["bitfinex","BTCUSD",1718392120345,0.459274,65463.0,65462.0,0.33833582]
["bitfinex","BTCUSD",1718392120524,0.01839213,65463.0,65462.0,0.33833582]
["bitfinex","BTCUSD",1718392120733,0.01739213,65463.0,65462.0,0.33833582]
["bitfinex","BTCUSD",1718392120932,0.152753,65465.0,65462.0,0.33833582]
["bitfinex","BTCUSD",1718392121121,0.152753,65465.0,65464.0,0.11973582]
["bitfinex","BTCUSD",1718392121324,0.458259,65465.0,65464.0,0.09983374]
["bitfinex","BTCUSD",1718392122162,0.458259,65465.0,65464.0,0.11973582]
["bitfinex","BTCUSD",1718392122366,0.305501,65467.0,65465.0,0.09983374]
["bitfinex","BTCUSD",1718392122367,0.152751,65466.0,65465.0,0.09983374]
["bitfinex","BTCUSD",1718392123193,0.305497,65467.0,65462.0,0.2186]
["bitfinex","BTCUSD",1718392123194,0.152758,65463.0,65462.0,0.31843374]
["bitfinex","BTCUSD",1718392123401,0.152758,65463.0,65462.0,0.33833582]
["bitfinex","BTCUSD",1718392124564,0.152758,65463.0,65462.0,0.34033582]
["bitfinex","BTCUSD",1718392125577,0.152758,65463.0,65462.0,0.34133582]
["bitfinex","BTCUSD",1718392125718,0.152754,65465.0,65462.0,0.34133582]
["bitfinex","BTCUSD",1718392125922,0.305494,65468.0,65465.0,0.09983374]
["bitfinex","BTCUSD",1718392125923,0.305502,65466.0,65465.0,0.09983374]
["bitfinex","BTCUSD",1718392126200,0.458253,65466.0,65465.0,0.09983374]
["bitfinex","BTCUSD",1718392126405,0.763755,65466.0,65465.0,0.09983374]
["bitfinex","BTCUSD",1718392126767,0.458274,65463.0,65462.0,0.2206]
["bitfinex","BTCUSD",1718392127130,0.458274,65463.0,65462.0,0.2186]
["bitfinex","BTCUSD",1718392128245,0.76379,65463.0,65462.0,0.2186]
["bitfinex","BTCUSD",1718392128799,1.069306,65463.0,65462.0,0.2186]
["bitfinex","BTCUSD",1718392129198,0.76379,65463.0,65462.0,0.2186]
["bitfinex","BTCUSD",1718392129399,0.76479,65463.0,65462.0,0.2186]
["bitfinex","BTCUSD",1718392130065,0.76579,65463.0,65462.0,0.2186]
["bitfinex","BTCUSD",1718392130491,0.459274,65463.0,65462.0,0.2186]
["bitfinex","BTCUSD",1718392130883,0.458274,65463.0,65462.0,0.2186]
["bitfinex","BTCUSD",1718392131452,0.461274,65463.0,65462.0,0.2186]
["bitfinex","BTCUSD",1718392131662,0.76679,65463.0,65462.0,0.2186]
["bitfinex","BTCUSD",1718392131865,0.76979,65463.0,65462.0,0.2186]
["bitfinex","BTCUSD",1718392132432,0.76679,65463.0,65462.0,0.2186]
["bitfinex","BTCUSD",1718392132842,0.77079,65463.0,65462.0,0.2186]
["bitfinex","BTCUSD",1718392133066,0.78810782,65463.0,65462.0,0.2186]
["bitfinex","BTCUSD",1718392133479,0.78810782,65463.0,65458.0,0.09983374]
["bitfinex","BTCUSD",1718392133480,0.763835,65459.0,65458.0,0.09983374]
["bitfinex","BTCUSD",1718392134162,0.78115282,65459.0,65458.0,0.09983374]
["bitfinex","BTCUSD",1718392135063,0.78115282,65459.0,65458.0,0.10183374]
["bitfinex","BTCUSD",1718392135779,0.78115282,65459.0,65458.0,0.10283374]
["bitfinex","BTCUSD",1718392136362,0.78115282,65459.0,65458.0,0.10183374]
["bitfinex","BTCUSD",1718392136574,0.78115282,65459.0,65458.0,0.09983374]
["bitfinex","BTCUSD",1718392136737,0.78415282,65459.0,65458.0,0.09983374]
["bitfinex","BTCUSD",1718392136943,0.78615282,65459.0,65458.0,0.09983374]
["bitfinex","BTCUSD",1718392137382,0.48061882,65459.0,65458.0,0.09983374]
["bitfinex","BTCUSD",1718392137999,0.78615282,65459.0,65458.0,0.09983374]
["bitfinex","BTCUSD",1718392138677,0.78315282,65459.0,65458.0,0.09983374]
["bitfinex","BTCUSD",1718392138887,0.78415282,65459.0,65458.0,0.09983374]
["bitfinex","BTCUSD",1718392139088,0.78415282,65459.0,65458.0,0.10068374]
["bitfinex","BTCUSD",1718392139291,0.78415282,65459.0,65458.0,0.27335482]
["bitfinex","BTCUSD",1718392139292,0.02031782,65459.0,65458.0,0.27335482]
["bitfinex","BTCUSD",1718392139535,0.02031782,65459.0,65458.0,0.47475482]
["bitfinex","BTCUSD",1718392139893,0.003,65459.0,65458.0,0.907071]
["bitfinex","BTCUSD",1718392140211,0.155767,65459.0,65458.0,0.30208374]
["bitfinex","BTCUSD",1718392140409,0.153767,65459.0,65458.0,0.30208374]
["bitfinex","BTCUSD",1718392140611,0.47635494,65459.0,65458.0,0.30208374]
["bitfinex","BTCUSD",1718392140853,0.47735494,65459.0,65458.0,0.30208374]
["bitfinex","BTCUSD",1718392141249,0.47635494,65459.0,65458.0,0.30208374]
["bitfinex","BTCUSD",1718392141433,0.47535494,65459.0,65458.0,0.30408374]
["bitfinex","BTCUSD",1718392141634,0.47535494,65459.0,65458.0,0.30508374]
["bitfinex","BTCUSD",1718392141855,0.47535494,65459.0,65458.0,0.30308374]
["bitfinex","BTCUSD",1718392142234,0.47535494,65459.0,65458.0,0.30208374]
["bitfinex","BTCUSD",1718392142814,0.47835494,65459.0,65458.0,0.30208374]
["bitfinex","BTCUSD",1718392143346,0.48035494,65459.0,65458.0,0.30208374]
["bitfinex","BTCUSD",1718392143728,0.17482094,65459.0,65458.0,0.32198582]
["bitfinex","BTCUSD",1718392144330,0.02205394,65459.0,65458.0,0.32198582]
["bitfinex","BTCUSD",1718392144623,0.02205394,65459.0,65458.0,0.78029382]
["bitfinex","BTCUSD",1718392144912,0.02205394,65459.0,65458.0,0.32198582]
["bitfinex","BTCUSD",1718392145089,0.157767,65459.0,65458.0,0.32198582]
["bitfinex","BTCUSD",1718392145291,0.17481769,65459.0,65458.0,0.32198582]
["bitfinex","BTCUSD",1718392145608,0.01905069,65459.0,65458.0,0.32198582]
["bitfinex","BTCUSD",1718392145794,0.02005069,65459.0,65458.0,0.32298582]
["bitfinex","BTCUSD",1718392146301,0.17181769,65459.0,65458.0,0.32198582]
["bitfinex","BTCUSD",1718392146466,0.47735169,65459.0,65458.0,0.44876428]
["bitfinex","BTCUSD",1718392146668,0.00093501,65462.0,65461.0,0.12973582]
["bitfinex","BTCUSD",1718392147001,0.00093501,65462.0,65461.0,2.18306208]
["bitfinex","BTCUSD",1718392147169,0.00093501,65462.0,65461.0,2.4830365]
["bitfinex","BTCUSD",1718392147364,0.00093501,65462.0,65461.0,2.6731609]
["bitfinex","BTCUSD",1718392148578,0.00193501,65462.0,65461.0,2.6751609]
["bitfinex","BTCUSD",1718392148791,0.00193501,65462.0,65461.0,2.3751609]
["bitfinex","BTCUSD",1718392149001,0.00193501,65462.0,65461.0,2.37516222]
["bitfinex","BTCUSD",1718392149290,0.00193501,65462.0,65461.0,2.37616222]
["bitfinex","BTCUSD",1718392149901,0.00193501,65462.0,65461.0,2.37516222]
["bitfinex","BTCUSD",1718392150116,0.00293501,65462.0,65461.0,2.38116222]
["bitfinex","BTCUSD",1718392150329,0.00193501,65462.0,65461.0,2.37916222]
["bitfinex","BTCUSD",1718392150751,0.00293501,65462.0,65461.0,2.37916222]
["bitfinex","BTCUSD",1718392152458,0.00193501,65462.0,65461.0,2.37316222]
["bitfinex","BTCUSD",1718392152674,0.00293501,65462.0,65461.0,2.37816222]
["bitfinex","BTCUSD",1718392152880,0.04575483,65476.0,65461.0,2.37816222]
["bitfinex","BTCUSD",1718392152881,0.04575483,65476.0,65475.0,1.09408582]
["bitfinex","BTCUSD",1718392153041,0.04575483,65476.0,65475.0,1.23899252]
["bitfinex","BTCUSD",1718392153243,0.05739528,65476.0,65475.0,1.71642442]
["bitfinex","BTCUSD",1718392153438,0.04575483,65476.0,65475.0,1.71642442]
["bitfinex","BTCUSD",1718392153850,0.04575483,65476.0,65475.0,2.17397221]
["bitfinex","BTCUSD",1718392154056,0.04575483,65476.0,65475.0,1.96851221]
["bitfinex","BTCUSD",1718392154264,0.00093501,65480.0,65479.0,0.01990208]
["bitfinex","BTCUSD",1718392154463,0.00093501,65480.0,65479.0,1.71635742]
["bitfinex","BTCUSD",1718392155293,0.00093501,65480.0,65479.0,1.70635742]
["bitfinex","BTCUSD",1718392155467,0.00093501,65480.0,65479.0,1.41906966]
["bitfinex","BTCUSD",1718392155677,0.00093501,65480.0,65479.0,1.40191642]
["bitfinex","BTCUSD",1718392155869,0.00093501,65480.0,65479.0,1.41191642]
["bitfinex","BTCUSD",1718392156297,0.00093501,65480.0,65479.0,1.71735742]
["bitfinex","BTCUSD",1718392156673,0.00093501,65480.0,65479.0,1.70735742]
["bitfinex","BTCUSD",1718392156876,0.00093501,65480.0,65479.0,1.40191642]
["bitfinex","BTCUSD",1718392157429,0.00193501,65480.0,65479.0,1.21178926]
["bitfinex","BTCUSD",1718392159504,0.00193501,65480.0,65479.0,0.90634826]
["bitfinex","BTCUSD",1718392159742,0.00193501,65480.0,65479.0,0.90632363]
["bitfinex","BTCUSD",1718392160369,0.00193501,65480.0,65479.0,0.92447596]
["bitfinex","BTCUSD",1718392160536,0.00193501,65480.0,65479.0,1.21176463]
["bitfinex","BTCUSD",1718392160978,0.00193501,65480.0,65479.0,1.22176463]
["bitfinex","BTCUSD",1718392161627,0.00193501,65480.0,65479.0,1.52720563]
["bitfinex","BTCUSD",1718392162503,0.00193501,65480.0,65479.0,1.51720563]
["bitfinex","BTCUSD",1718392162733,0.00193501,65480.0,65479.0,1.52720441]
["bitfinex","BTCUSD",1718392163983,0.14962501,65493.0,65492.0,0.09983374]
["bitfinex","BTCUSD",1718392164198,0.14962501,65493.0,65492.0,0.22655933]
["bitfinex","BTCUSD",1718392164345,0.45500101,65493.0,65492.0,0.12672559]
["bitfinex","BTCUSD",1718392164961,0.45500101,65493.0,65492.0,0.22655933]
["bitfinex","BTCUSD",1718392165130,0.14962501,65493.0,65492.0,0.22655933]
["bitfinex","BTCUSD",1718392165351,0.46400101,65493.0,65492.0,0.12772559]
["bitfinex","BTCUSD",1718392165551,0.15862501,65493.0,65492.0,0.22755933]
["bitfinex","BTCUSD",1718392165772,0.46400101,65493.0,65492.0,0.22755933]
["bitfinex","BTCUSD",1718392166175,0.46400101,65493.0,65492.0,0.12772559]
["bitfinex","BTCUSD",1718392166341,0.172688,65493.0,65492.0,0.12872559]
["bitfinex","BTCUSD",1718392166541,0.172688,65493.0,65492.0,0.22855933]
["bitfinex","BTCUSD",1718392166739,0.172688,65493.0,65492.0,0.12872559]
["bitfinex","BTCUSD",1718392166939,0.172688,65493.0,65492.0,0.22855933]
["bitfinex","BTCUSD",1718392167143,0.172688,65493.0,65492.0,0.40115141]
["bitfinex","BTCUSD",1718392167144,0.02,65493.0,65492.0,0.40115141]
["bitfinex","BTCUSD",1718392167352,0.02,65493.0,65492.0,0.24846141]
["bitfinex","BTCUSD",1718392167566,0.02,65493.0,65492.0,0.40115141]
["bitfinex","BTCUSD",1718392167992,0.02,65493.0,65492.0,0.70653141]
["bitfinex","BTCUSD",1718392168196,0.02,65493.0,65492.0,0.92283141]
["bitfinex","BTCUSD",1718392168419,0.02,65493.0,65492.0,1.7136798]
["bitfinex","BTCUSD",1718392169058,0.011,65493.0,65492.0,1.6211798]
["bitfinex","BTCUSD",1718392169259,0.152658,65506.0,65498.0,0.27241182]
["bitfinex","BTCUSD",1718392169472,0.32474987,65507.0,65498.0,0.39913741]
["bitfinex","BTCUSD",1718392169680,0.152661,65505.0,65498.0,0.70448941]
["bitfinex","BTCUSD",1718392169891,0.32474987,65507.0,65498.0,0.70448941]
["bitfinex","BTCUSD",1718392169892,0.152663,65504.0,65498.0,0.70448941]
["bitfinex","BTCUSD",1718392170095,0.01943587,65507.0,65498.0,1.31519341]
["bitfinex","BTCUSD",1718392170349,0.152669,65502.0,65498.0,0.35466141]
["bitfinex","BTCUSD",1718392170554,0.01943587,65507.0,65498.0,0.22655933]
["bitfinex","BTCUSD",1718392170555,0.305324,65505.0,65498.0,0.22655933]
["bitfinex","BTCUSD",1718392170782,0.01943587,65507.0,65498.0,0.12672559]
["bitfinex","BTCUSD",1718392170783,0.76407604,65499.0,65498.0,0.12672559]
["bitfinex","BTCUSD",1718392170993,1.08094031,65499.0,65498.0,0.12672559]
["bitfinex","BTCUSD",1718392171141,0.77559231,65499.0,65498.0,0.12672559]
["bitfinex","BTCUSD",1718392172230,0.77559231,65499.0,65498.0,0.12772559]
["bitfinex","BTCUSD",1718392172424,0.77959231,65499.0,65498.0,0.12672559]
["bitfinex","BTCUSD",1718392172683,0.152686,65494.0,65493.0,0.09983374]
["bitfinex","BTCUSD",1718392172885,0.152686,65494.0,65493.0,0.22655237]
["bitfinex","BTCUSD",1718392173091,0.16417106,65494.0,65493.0,0.22655237]
["bitfinex","BTCUSD",1718392173295,0.16417106,65494.0,65493.0,0.12671863]
["bitfinex","BTCUSD",1718392173535,0.46954206,65494.0,65493.0,0.12671863]
["bitfinex","BTCUSD",1718392173884,0.16417106,65494.0,65493.0,0.24645445]
["bitfinex","BTCUSD",1718392174067,0.01148506,65494.0,65493.0,0.39914245]
["bitfinex","BTCUSD",1718392174470,0.00470604,65499.0,65498.0,0.09983374]
["bitfinex","BTCUSD",1718392174789,0.01616038,65499.0,65498.0,0.22654778]
["bitfinex","BTCUSD",1718392174999,0.77953038,65499.0,65498.0,0.12671404]
["bitfinex","BTCUSD",1718392175409,0.77553038,65499.0,65498.0,0.12671404]
["bitfinex","BTCUSD",1718392175805,0.152683,65495.0,65494.0,0.09983374]
["bitfinex","BTCUSD",1718392176002,0.16417431,65495.0,65494.0,0.09983374]
["bitfinex","BTCUSD",1718392176523,0.16417431,65495.0,65494.0,0.24645076]
["bitfinex","BTCUSD",1718392176729,0.01149131,65495.0,65494.0,0.24645076]
["bitfinex","BTCUSD",1718392176889,0.01149131,65495.0,65494.0,0.22954868]
["bitfinex","BTCUSD",1718392177084,0.458043,65496.0,65495.0,0.09983374]
["bitfinex","BTCUSD",1718392177311,0.458043,65496.0,65495.0,0.22654868]
["bitfinex","BTCUSD",1718392178114,0.46954055,65496.0,65495.0,0.22654868]
["bitfinex","BTCUSD",1718392178318,0.16417855,65496.0,65495.0,0.22654868]
["bitfinex","BTCUSD",1718392179147,0.16417855,65496.0,65495.0,0.22754868]
["bitfinex","BTCUSD",1718392179354,0.46954055,65496.0,65495.0,0.12771494]
["bitfinex","BTCUSD",1718392182403,0.77490255,65496.0,65495.0,0.12771494]
["bitfinex","BTCUSD",1718392183038,0.77490255,65496.0,65495.0,0.22754868]
["bitfinex","BTCUSD",1718392183206,0.16417855,65496.0,65495.0,0.22754868]
["bitfinex","BTCUSD",1718392183371,0.16417855,65496.0,65495.0,0.24745076]
["bitfinex","BTCUSD",1718392183572,0.01149755,65496.0,65495.0,0.24745076]
["bitfinex","BTCUSD",1718392183787,0.01149755,65496.0,65495.0,0.70549976]
["bitfinex","BTCUSD",1718392184001,0.00070604,65499.0,65498.0,0.27241182]
["bitfinex","BTCUSD",1718392184307,0.01254067,65499.0,65498.0,0.70447876]
["bitfinex","BTCUSD",1718392184568,0.01254067,65499.0,65498.0,1.00983076]
["bitfinex","BTCUSD",1718392184569,0.00070604,65499.0,65498.0,1.00983076]
["bitfinex","BTCUSD",1718392184920,0.00070604,65499.0,65498.0,0.22654868]
["bitfinex","BTCUSD",1718392185097,0.15338004,65499.0,65498.0,0.24645076]
["bitfinex","BTCUSD",1718392185571,0.16521261,65499.0,65498.0,0.24645076]
["bitfinex","BTCUSD",1718392185681,0.01253861,65499.0,65498.0,0.24645076]
["bitfinex","BTCUSD",1718392185882,0.01253861,65499.0,65498.0,0.39912676]
["bitfinex","BTCUSD",1718392186129,0.01653861,65499.0,65498.0,0.70447876]
["bitfinex","BTCUSD",1718392186530,0.00470604,65499.0,65498.0,0.70447876]
["bitfinex","BTCUSD",1718392186730,0.00470604,65499.0,65498.0,0.39912676]
["bitfinex","BTCUSD",1718392186928,0.00470604,65499.0,65498.0,1.00983076]
["bitfinex","BTCUSD",1718392187141,0.00770604,65499.0,65498.0,0.70447876]
["bitfinex","BTCUSD",1718392187372,0.00770604,65499.0,65498.0,0.57776382]
["bitfinex","BTCUSD",1718392187524,0.00770604,65499.0,65498.0,1.00981905]
["bitfinex","BTCUSD",1718392187890,0.00770604,65499.0,65498.0,1.12291905]
["bitfinex","BTCUSD",1718392188390,0.00770604,65499.0,65498.0,0.81756705]
["bitfinex","BTCUSD",1718392188619,0.00770604,65499.0,65498.0,0.35953905]
["bitfinex","BTCUSD",1718392188771,0.01554067,65499.0,65498.0,0.35953905]
["bitfinex","BTCUSD",1718392189176,0.01854067,65499.0,65498.0,0.35953905]
["bitfinex","BTCUSD",1718392189575,0.01854067,65499.0,65498.0,0.51221505]
["bitfinex","BTCUSD",1718392189778,0.01554067,65499.0,65498.0,0.35953905]
["bitfinex","BTCUSD",1718392190210,0.01654067,65499.0,65498.0,0.35953905]
["bitfinex","BTCUSD",1718392190463,0.00470604,65499.0,65498.0,0.51221505]
["bitfinex","BTCUSD",1718392190808,0.01654067,65499.0,65498.0,0.35953905]
["bitfinex","BTCUSD",1718392191008,0.01654067,65499.0,65498.0,0.51221505]
["bitfinex","BTCUSD",1718392191681,0.01654067,65499.0,65498.0,0.81756705]
["bitfinex","BTCUSD",1718392192071,0.00470604,65499.0,65498.0,0.81756705]
["bitfinex","BTCUSD",1718392192441,0.00470604,65499.0,65498.0,1.12291905]
["bitfinex","BTCUSD",1718392193694,0.00435604,65499.0,65498.0,1.12291905]
["bitfinex","BTCUSD",1718392193921,0.00435604,65499.0,65498.0,0.81756705]
["bitfinex","BTCUSD",1718392194274,0.01553469,65499.0,65498.0,0.81756705]
["bitfinex","BTCUSD",1718392194467,0.00435604,65499.0,65498.0,0.81756705]
["bitfinex","BTCUSD",1718392194873,0.00335604,65499.0,65498.0,0.81756705]
["bitfinex","BTCUSD",1718392195294,0.00335604,65499.0,65498.0,1.12291905]
["bitfinex","BTCUSD",1718392195630,0.00035604,65499.0,65498.0,0.81756705]
["bitfinex","BTCUSD",1718392195839,0.00235604,65499.0,65498.0,0.81756705]
["bitfinex","BTCUSD",1718392196178,0.00235604,65499.0,65498.0,0.51221505]
["bitfinex","BTCUSD",1718392196386,0.00035604,65499.0,65498.0,0.35953905]
["bitfinex","BTCUSD",1718392196585,0.16419287,65499.0,65498.0,0.23980323]
["bitfinex","BTCUSD",1718392196791,0.16419287,65499.0,65498.0,0.33963697]
["bitfinex","BTCUSD",1718392197044,0.16419287,65499.0,65498.0,0.24080323]
["bitfinex","BTCUSD",1718392197253,0.01151887,65499.0,65498.0,0.36053905]
["bitfinex","BTCUSD",1718392197460,0.01151887,65499.0,65498.0,0.24080323]
["bitfinex","BTCUSD",1718392197663,0.16419287,65499.0,65498.0,0.34063697]
["bitfinex","BTCUSD",1718392197836,0.01151887,65499.0,65498.0,0.51321505]
["bitfinex","BTCUSD",1718392198039,0.00035604,65499.0,65498.0,0.36053905]
["bitfinex","BTCUSD",1718392198241,0.01155897,65499.0,65498.0,0.36053905]
["bitfinex","BTCUSD",1718392199446,0.16423297,65499.0,65498.0,0.24080323]
["bitfinex","BTCUSD",1718392199646,0.46958097,65499.0,65498.0,0.24080323]
["bitfinex","BTCUSD",1718392200293,0.16423297,65499.0,65498.0,0.24080323]
["bitfinex","BTCUSD",1718392200540,0.46958097,65499.0,65498.0,0.12770323]
["bitfinex","BTCUSD",1718392200736,0.97879927,65499.0,65498.0,0.12770323]
["bitfinex","BTCUSD",1718392200936,1.36792927,65499.0,65498.0,0.12770323]
["bitfinex","BTCUSD",1718392201139,1.70631802,65499.0,65498.0,0.12770323]
["bitfinex","BTCUSD",1718392201351,1.82060147,65499.0,65498.0,0.001]
["bitfinex","BTCUSD",1718392201593,1.74670147,65499.0,65498.0,0.001]
["bitfinex","BTCUSD",1718392201880,0.152685,65494.0,65493.0,0.09983374]
["bitfinex","BTCUSD",1718392202094,0.152688,65493.0,65492.0,0.00085]
["bitfinex","BTCUSD",1718392202350,0.21436312,65493.0,65492.0,0.12757195]
["bitfinex","BTCUSD",1718392202582,0.22569003,65493.0,65492.0,0.12757195]
["bitfinex","BTCUSD",1718392202803,0.16401491,65493.0,65492.0,0.12757195]
["bitfinex","BTCUSD",1718392203017,0.46939091,65493.0,65492.0,0.22740569]
["bitfinex","BTCUSD",1718392203667,0.16401491,65493.0,65492.0,0.22740569]
["bitfinex","BTCUSD",1718392203899,0.01132691,65493.0,65492.0,0.39999777]
["bitfinex","BTCUSD",1718392204128,0.01132691,65493.0,65492.0,1.20985777]
["bitfinex","BTCUSD",1718392204350,0.06893377,65499.0,65498.0,0.09983374]
["bitfinex","BTCUSD",1718392204351,0.04607453,65499.0,65498.0,0.09983374]
["bitfinex","BTCUSD",1718392204565,0.152676,65498.0,65497.0,0.09983374]
["bitfinex","BTCUSD",1718392204787,0.305352,65498.0,65495.0,0.09983374]
["bitfinex","BTCUSD",1718392205013,0.152681,65496.0,65495.0,0.09983374]
["bitfinex","BTCUSD",1718392205259,0.763405,65496.0,65495.0,0.12670744]
["bitfinex","BTCUSD",1718392205462,1.07994594,65496.0,65495.0,0.12670744]
["bitfinex","BTCUSD",1718392205696,0.83618809,65496.0,65495.0,0.12670744]
["bitfinex","BTCUSD",1718392205891,0.77458394,65496.0,65495.0,0.12670744]
["bitfinex","BTCUSD",1718392206125,0.88185619,65496.0,65495.0,0.12670744]
["bitfinex","BTCUSD",1718392206560,0.77458394,65496.0,65495.0,0.12670744]
["bitfinex","BTCUSD",1718392206995,0.77858394,65496.0,65495.0,0.12670744]
["bitfinex","BTCUSD",1718392208078,0.78158394,65496.0,65495.0,0.12670744]
["bitfinex","BTCUSD",1718392209316,0.458056,65494.0,65493.0,0.10068374]
["bitfinex","BTCUSD",1718392209528,0.458056,65494.0,65493.0,0.2273985]
["bitfinex","BTCUSD",1718392209733,0.46994471,65494.0,65493.0,0.24730058]
["bitfinex","BTCUSD",1718392210368,0.46994471,65494.0,65493.0,0.2273985]
["bitfinex","BTCUSD",1718392210565,0.47194471,65494.0,65493.0,0.2273985]
["bitfinex","BTCUSD",1718392210727,0.01388871,65494.0,65493.0,0.24730058]
["bitfinex","BTCUSD",1718392210970,0.01388871,65494.0,65493.0,0.4419007]
["bitfinex","BTCUSD",1718392211892,0.01188871,65494.0,65493.0,0.4419007]
["bitfinex","BTCUSD",1718392212294,0.152683,65495.0,65494.0,0.09983374]
["bitfinex","BTCUSD",1718392212495,0.1645725,65494.0,65493.0,0.42299862]
["bitfinex","BTCUSD",1718392212697,0.152685,65494.0,65493.0,0.42299704]
["bitfinex","BTCUSD",1718392212913,0.16445958,65494.0,65493.0,0.42299704]
["bitfinex","BTCUSD",1718392213109,0.46983058,65494.0,65493.0,0.44289912]
["bitfinex","BTCUSD",1718392213897,0.46983058,65494.0,65493.0,0.44189912]
["bitfinex","BTCUSD",1718392214101,0.16445958,65494.0,65493.0,0.44189912]
["bitfinex","BTCUSD",1718392215134,0.16445958,65494.0,65493.0,0.44289912]
["bitfinex","BTCUSD",1718392215944,0.01177458,65494.0,65493.0,0.59558712]
["bitfinex","BTCUSD",1718392216142,0.01177458,65494.0,65493.0,0.5955871]
["bitfinex","BTCUSD",1718392216357,0.04574288,65496.0,65495.0,0.11973582]
["bitfinex","BTCUSD",1718392216570,0.04574288,65496.0,65495.0,0.7044981]
["bitfinex","BTCUSD",1718392216779,0.04574288,65496.0,65495.0,0.9093981]
["bitfinex","BTCUSD",1718392216954,0.04574288,65496.0,65495.0,0.6040321]
["bitfinex","BTCUSD",1718392217927,0.04674288,65496.0,65495.0,0.6040321]
["bitfinex","BTCUSD",1718392218135,0.19942388,65496.0,65495.0,0.33161328]
["bitfinex","BTCUSD",1718392218406,0.19942388,65496.0,65495.0,0.43144702]
["bitfinex","BTCUSD",1718392218614,0.04974288,65496.0,65495.0,0.4513491]
["bitfinex","BTCUSD",1718392219034,0.20242388,65496.0,65495.0,0.21911328]
["bitfinex","BTCUSD",1718392219243,1.072767,65496.0,65495.0,0.12671328]
["bitfinex","BTCUSD",1718392219389,1.14138132,65496.0,65495.0,0.12671328]
["bitfinex","BTCUSD",1718392219606,0.83601932,65496.0,65495.0,0.12671328]
["bitfinex","BTCUSD",1718392220452,1.14140748,65496.0,65495.0,0.12671328]
["bitfinex","BTCUSD",1718392220679,1.072767,65496.0,65495.0,0.12671328]
["bitfinex","BTCUSD",1718392221139,1.14140745,65496.0,65495.0,0.12671328]
["bitfinex","BTCUSD",1718392221558,0.83604545,65496.0,65495.0,0.12671328]
["bitfinex","BTCUSD",1718392222638,1.14140745,65496.0,65495.0,0.12671328]
["bitfinex","BTCUSD",1718392222854,0.83604545,65496.0,65495.0,0.12671328]
["bitfinex","BTCUSD",1718392223076,1.15319397,65496.0,65495.0,0.12671328]
["bitfinex","BTCUSD",1718392225038,1.15319397,65496.0,65493.0,0.00085]
["bitfinex","BTCUSD",1718392225039,0.763427,65494.0,65493.0,0.00085]
["bitfinex","BTCUSD",1718392225256,1.26580654,65494.0,65493.0,0.00085]
["bitfinex","BTCUSD",1718392225460,2.07344854,65494.0,65493.0,0.00085]
["bitfinex","BTCUSD",1718392225671,0.76358,65481.0,65480.0,0.1122]
["bitfinex","BTCUSD",1718392225865,0.84920753,65481.0,65480.0,0.1122]
["bitfinex","BTCUSD",1718392226023,1.49309817,65481.0,65480.0,0.23894986]
["bitfinex","BTCUSD",1718392226267,1.49309817,65481.0,65480.0,0.1122]
["bitfinex","BTCUSD",1718392226268,0.84920753,65481.0,65480.0,0.1122]
["bitfinex","BTCUSD",1718392227176,0.90193375,65481.0,65480.0,0.1132]
["bitfinex","BTCUSD",1718392228040,1.20736575,65481.0,65480.0,0.1132]
["bitfinex","BTCUSD",1718392228271,1.16163953,65481.0,65480.0,0.1132]
["bitfinex","BTCUSD",1718392228930,0.85620753,65481.0,65480.0,0.1132]
["bitfinex","BTCUSD",1718392229145,0.47687553,65481.0,65480.0,0.23293582]
["bitfinex","BTCUSD",1718392229368,0.55077553,65481.0,65480.0,0.23293582]
["bitfinex","BTCUSD",1718392229579,0.55077553,65481.0,65480.0,0.32743582]
["bitfinex","BTCUSD",1718392229580,0.01872753,65481.0,65480.0,0.32743582]
["bitfinex","BTCUSD",1718392229802,0.01872753,65481.0,65480.0,1.09102582]
["bitfinex","BTCUSD",1718392230012,0.02772753,65481.0,65480.0,1.86018371]
["bitfinex","BTCUSD",1718392230216,0.07425604,65499.0,65498.0,0.152676]
["bitfinex","BTCUSD",1718392230426,0.27261691,65499.0,65498.0,0.1112]
["bitfinex","BTCUSD",1718392230677,0.54209646,65499.0,65498.0,0.1112]
["bitfinex","BTCUSD",1718392230932,0.84744446,65499.0,65498.0,0.1112]
["bitfinex","BTCUSD",1718392231400,0.54209646,65499.0,65498.0,0.1112]
["bitfinex","BTCUSD",1718392231631,0.47589412,65499.0,65498.0,0.21103374]
["bitfinex","BTCUSD",1718392231857,0.54979412,65499.0,65498.0,0.1112]
["bitfinex","BTCUSD",1718392232305,0.85514212,65499.0,65498.0,0.1112]
["bitfinex","BTCUSD",1718392232505,0.24444612,65499.0,65498.0,0.21103374]
["bitfinex","BTCUSD",1718392233131,0.01887212,65499.0,65498.0,0.47791182]
["bitfinex","BTCUSD",1718392233329,0.01887212,65499.0,65498.0,0.90996711]
["bitfinex","BTCUSD",1718392233544,0.00135604,65499.0,65498.0,0.60461511]
["bitfinex","BTCUSD",1718392233752,0.00135604,65499.0,65498.0,0.90996711]
["bitfinex","BTCUSD",1718392233960,0.01891338,65499.0,65498.0,0.90996711]
["bitfinex","BTCUSD",1718392234180,0.00135604,65499.0,65498.0,0.60461511]
["bitfinex","BTCUSD",1718392234391,0.00135604,65499.0,65498.0,0.45193911]
["bitfinex","BTCUSD",1718392234765,0.01889786,65499.0,65498.0,0.45193911]
["bitfinex","BTCUSD",1718392234973,0.01889786,65499.0,65498.0,1.21531911]
["bitfinex","BTCUSD",1718392234974,0.00135604,65499.0,65498.0,1.21531911]
["bitfinex","BTCUSD",1718392235181,0.01891499,65499.0,65498.0,0.45193911]
["bitfinex","BTCUSD",1718392235386,0.00035604,65499.0,65498.0,0.45193911]
["bitfinex","BTCUSD",1718392235587,0.01789786,65499.0,65498.0,0.45193911]
["bitfinex","BTCUSD",1718392235807,0.00035604,65499.0,65498.0,0.45293911]
["bitfinex","BTCUSD",1718392236016,0.01789786,65499.0,65498.0,0.60561511]
["bitfinex","BTCUSD",1718392236254,0.01790562,65499.0,65498.0,0.91396711]
["bitfinex","BTCUSD",1718392236463,0.01790562,65499.0,65498.0,0.60861511]
["bitfinex","BTCUSD",1718392236676,0.01790562,65499.0,65498.0,0.91396711]
["bitfinex","BTCUSD",1718392236882,0.00035604,65499.0,65498.0,0.91396711]
["bitfinex","BTCUSD",1718392237086,0.00035604,65499.0,65498.0,0.60861511]
["bitfinex","BTCUSD",1718392237293,0.01794862,65499.0,65498.0,0.33620329]
["bitfinex","BTCUSD",1718392237498,0.00035604,65499.0,65498.0,0.45593911]
["bitfinex","BTCUSD",1718392237699,0.0176143,65499.0,65498.0,0.45593911]
["bitfinex","BTCUSD",1718392237895,0.00035604,65499.0,65498.0,0.45593911]
["bitfinex","BTCUSD",1718392238128,0.0176143,65499.0,65498.0,0.43603703]
["bitfinex","BTCUSD",1718392238422,0.00035604,65499.0,65498.0,0.45593911]
["bitfinex","BTCUSD",1718392238630,0.0176143,65499.0,65498.0,0.45593911]
["bitfinex","BTCUSD",1718392239463,0.0176143,65499.0,65498.0,0.45593775]
["bitfinex","BTCUSD",1718392239621,0.0176143,65499.0,65498.0,0.91396566]
["bitfinex","BTCUSD",1718392240046,0.00035604,65499.0,65498.0,0.45593766]
["bitfinex","BTCUSD",1718392240249,0.00035604,65499.0,65498.0,0.43603558]
["bitfinex","BTCUSD",1718392240522,0.0179315,65499.0,65498.0,0.33620184]
["bitfinex","BTCUSD",1718392240725,0.7813015,65499.0,65498.0,0.33620184]
["bitfinex","BTCUSD",1718392240928,0.7813015,65499.0,65498.0,0.2095]
["bitfinex","BTCUSD",1718392241858,0.7813015,65499.0,65498.0,0.2085]
["bitfinex","BTCUSD",1718392242066,0.4759535,65499.0,65498.0,0.2085]
["bitfinex","BTCUSD",1718392242263,0.4779535,65499.0,65498.0,0.30833374]
["bitfinex","BTCUSD",1718392242650,0.4779535,65499.0,65498.0,0.2055]
["bitfinex","BTCUSD",1718392242862,0.4799535,65499.0,65498.0,0.2055]
["bitfinex","BTCUSD",1718392243048,0.4779535,65499.0,65498.0,0.2055]
["bitfinex","BTCUSD",1718392243267,0.7833015,65499.0,65498.0,0.1112]
["bitfinex","BTCUSD",1718392243442,0.47767103,65499.0,65498.0,0.21103374]
["bitfinex","BTCUSD",1718392243614,0.47567103,65499.0,65498.0,0.21103374]
["bitfinex","BTCUSD",1718392243834,0.78101903,65499.0,65498.0,0.1112]
["bitfinex","BTCUSD",1718392245178,0.78301903,65499.0,65498.0,0.1112]
["bitfinex","BTCUSD",1718392245661,0.78101903,65499.0,65498.0,0.1112]
["bitfinex","BTCUSD",1718392245871,0.78301903,65499.0,65498.0,0.1112]
["bitfinex","BTCUSD",1718392246247,0.78701903,65499.0,65498.0,0.1112]
["bitfinex","BTCUSD",1718392247672,0.73701903,65499.0,65498.0,0.1112]
["bitfinex","BTCUSD",1718392247878,0.75169701,65499.0,65498.0,0.1112]
["bitfinex","BTCUSD",1718392248075,0.75169701,65499.0,65498.0,0.21103374]
["bitfinex","BTCUSD",1718392248281,0.44634901,65499.0,65498.0,0.21103374]
["bitfinex","BTCUSD",1718392248679,0.44634901,65499.0,65498.0,0.23093582]
["bitfinex","BTCUSD",1718392249937,0.44634901,65499.0,65498.0,0.1112]
["bitfinex","BTCUSD",1718392250143,0.44634901,65499.0,65498.0,0.21103374]
["bitfinex","BTCUSD",1718392250344,0.44634901,65499.0,65498.0,0.23093582]
["bitfinex","BTCUSD",1718392250551,0.01667798,65499.0,65498.0,0.23093582]
["bitfinex","BTCUSD",1718392250756,0.01667798,65499.0,65498.0,0.91006389]
["bitfinex","BTCUSD",1718392250956,0.002,65499.0,65498.0,0.91006389]
["bitfinex","BTCUSD",1718392251207,0.002,65499.0,65498.0,1.21541589]
["bitfinex","BTCUSD",1718392251468,0.002,65499.0,65498.0,0.91006389]
["bitfinex","BTCUSD",1718392252077,0.152663,65504.0,65501.0,0.1059]
["bitfinex","BTCUSD",1718392252286,0.152663,65504.0,65503.0,0.11973582]
["bitfinex","BTCUSD",1718392253532,0.305312,65507.0,65506.0,0.11973582]
["bitfinex","BTCUSD",1718392254135,0.305312,65507.0,65506.0,0.09983374]
["bitfinex","BTCUSD",1718392254341,0.457967,65507.0,65506.0,0.09983374]
["bitfinex","BTCUSD",1718392254956,0.457967,65507.0,65506.0,0.11973582]
["bitfinex","BTCUSD",1718392255327,0.47267205,65507.0,65506.0,0.11973582]
["bitfinex","BTCUSD",1718392255484,0.47467205,65507.0,65506.0,0.12073582]
["bitfinex","BTCUSD",1718392256282,0.47867205,65507.0,65506.0,0.12173582]
["bitfinex","BTCUSD",1718392256613,0.02070505,65507.0,65506.0,0.12173582]
["bitfinex","BTCUSD",1718392257238,0.02070505,65507.0,65506.0,0.85990782]
["bitfinex","BTCUSD",1718392257417,0.006,65507.0,65506.0,1.47053782]
["bitfinex","BTCUSD",1718392257637,0.006,65507.0,65506.0,1.16522282]
["bitfinex","BTCUSD",1718392257879,0.006,65507.0,65506.0,0.91270061]
["bitfinex","BTCUSD",1718392258706,0.004,65507.0,65506.0,0.91170061]
["bitfinex","BTCUSD",1718392259112,0.004,65507.0,65506.0,0.91470061]
["bitfinex","BTCUSD",1718392259311,0.152644,65512.0,65511.0,0.09983374]
["bitfinex","BTCUSD",1718392259544,0.01478407,65512.0,65511.0,0.70436661]
["bitfinex","BTCUSD",1718392259778,0.01478407,65512.0,65511.0,0.90296661]
["bitfinex","BTCUSD",1718392260104,0.152634,65517.0,65514.0,0.09983374]
["bitfinex","BTCUSD",1718392260314,0.061067,65519.0,65518.0,0.852147]
["bitfinex","BTCUSD",1718392260315,0.12958252,65519.0,65518.0,0.852147]
["bitfinex","BTCUSD",1718392260521,0.09228904,65520.0,65518.0,0.852147]
["bitfinex","BTCUSD",1718392260522,0.00093501,65520.0,65519.0,0.152627]
["bitfinex","BTCUSD",1718392260721,0.45881001,65520.0,65519.0,0.1973]
["bitfinex","BTCUSD",1718392260892,0.30618501,65520.0,65516.0,0.09983374]
["bitfinex","BTCUSD",1718392261114,0.152632,65517.0,65516.0,0.09983374]
["bitfinex","BTCUSD",1718392261315,0.457896,65517.0,65516.0,0.24641046]
["bitfinex","BTCUSD",1718392261518,0.152628,65519.0,65518.0,0.09983374]
["bitfinex","BTCUSD",1718392261930,0.152628,65519.0,65517.0,0.09983374]
["bitfinex","BTCUSD",1718392261931,0.152629,65518.0,65517.0,0.09983374]
["bitfinex","BTCUSD",1718392262140,0.152634,65517.0,65516.0,0.09983374]
["bitfinex","BTCUSD",1718392262366,0.457883,65519.0,65516.0,0.22650427]
["bitfinex","BTCUSD",1718392262561,0.152632,65517.0,65516.0,0.09983374]
["bitfinex","BTCUSD",1718392262778,0.152634,65516.0,65515.0,0.1064]
["bitfinex","BTCUSD",1718392262991,0.76317,65516.0,65515.0,0.23307065]
["bitfinex","BTCUSD",1718392263199,0.83707,65516.0,65515.0,0.23307065]
["bitfinex","BTCUSD",1718392263425,0.83707,65516.0,65511.0,0.1075]
["bitfinex","BTCUSD",1718392263426,0.305287,65512.0,65511.0,0.1075]
["bitfinex","BTCUSD",1718392263633,0.45793,65512.0,65511.0,0.1075]
["bitfinex","BTCUSD",1718392263881,0.763217,65512.0,65511.0,0.23418047]
["bitfinex","BTCUSD",1718392264299,0.763217,65512.0,65511.0,0.1075]
["bitfinex","BTCUSD",1718392265031,0.763217,65512.0,65511.0,0.005]
["bitfinex","BTCUSD",1718392265032,0.91530479,65512.0,65511.0,0.005]
["bitfinex","BTCUSD",1718392265269,1.22059179,65512.0,65511.0,0.005]
["bitfinex","BTCUSD",1718392266205,1.52587879,65512.0,65511.0,0.009]
["bitfinex","BTCUSD",1718392266485,1.22059179,65512.0,65511.0,0.009]
["bitfinex","BTCUSD",1718392266708,1.52587879,65512.0,65511.0,0.009]
["bitfinex","BTCUSD",1718392266931,1.22059179,65512.0,65511.0,0.004]
["bitfinex","BTCUSD",1718392267160,1.26623295,65512.0,65511.0,0.004]
["bitfinex","BTCUSD",1718392267390,1.22059179,65512.0,65511.0,0.001]
["bitfinex","BTCUSD",1718392268064,0.91530479,65512.0,65511.0,0.001]
["bitfinex","BTCUSD",1718392268279,0.1674499,65512.0,65511.0,0.1946]
["bitfinex","BTCUSD",1718392268505,0.4727369,65512.0,65511.0,0.1946]
["bitfinex","BTCUSD",1718392268724,0.0148069,65512.0,65511.0,0.46698182]
["bitfinex","BTCUSD",1718392268961,0.0248069,65512.0,65511.0,0.29543374]
["bitfinex","BTCUSD",1718392269206,0.01,65512.0,65511.0,0.29543374]
["bitfinex","BTCUSD",1718392269468,0.48272088,65512.0,65511.0,0.29543374]
["bitfinex","BTCUSD",1718392269680,0.763217,65512.0,65511.0,0.1946]
["bitfinex","BTCUSD",1718392269903,1.08932244,65512.0,65511.0,0.1956]
["bitfinex","BTCUSD",1718392270125,1.24141023,65512.0,65511.0,0.001]
["bitfinex","BTCUSD",1718392270594,1.24141023,65512.0,65511.0,0.002]
["bitfinex","BTCUSD",1718392270793,1.24234524,65512.0,65511.0,0.001]
["bitfinex","BTCUSD",1718392272958,2.19143101,65512.0,65511.0,0.001]
["bitfinex","BTCUSD",1718392273185,0.00016626,65507.0,65497.0,0.2007]
["bitfinex","BTCUSD",1718392273396,1.068732,65498.0,65497.0,0.107]
["bitfinex","BTCUSD",1718392273829,1.08315481,65498.0,65497.0,0.107]
["bitfinex","BTCUSD",1718392274263,1.12881966,65498.0,65497.0,0.107]
["bitfinex","BTCUSD",1718392275371,1.15165209,65498.0,65497.0,0.107]
["bitfinex","BTCUSD",1718392276777,1.08315481,65498.0,65497.0,0.107]
["bitfinex","BTCUSD",1718392276984,1.08515481,65498.0,65497.0,0.107]
["bitfinex","BTCUSD",1718392277184,1.15365209,65498.0,65497.0,0.107]
["bitfinex","BTCUSD",1718392277538,1.08515481,65498.0,65497.0,0.107]
["bitfinex","BTCUSD",1718392278418,1.39050681,65498.0,65497.0,0.107]
["bitfinex","BTCUSD",1718392279443,1.45203925,65498.0,65497.0,0.107]
["bitfinex","BTCUSD",1718392279859,1.14668725,65498.0,65497.0,0.107]
["bitfinex","BTCUSD",1718392280275,1.08515481,65498.0,65497.0,0.107]
["bitfinex","BTCUSD",1718392280471,1.39050681,65498.0,65497.0,0.107]
["bitfinex","BTCUSD",1718392280637,1.45205,65498.0,65497.0,0.107]
["bitfinex","BTCUSD",1718392281375,1.45205,65498.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392281376,0.152681,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392281580,1.068767,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392281815,1.0834606,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392282947,1.84643865,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392283164,2.50564172,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392283370,2.47581633,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392283988,2.47581633,65496.0,65495.0,0.00185]
["bitfinex","BTCUSD",1718392284463,2.47581633,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392284674,2.17628807,65496.0,65495.0,0.00185]
["bitfinex","BTCUSD",1718392285099,1.17806255,65496.0,65495.0,0.20125]
["bitfinex","BTCUSD",1718392285305,0.60275562,65496.0,65495.0,0.20125]
["bitfinex","BTCUSD",1718392285528,1.21597723,65496.0,65495.0,0.20225]
["bitfinex","BTCUSD",1718392285752,1.10878426,65496.0,65495.0,0.20225]
["bitfinex","BTCUSD",1718392286315,1.11378426,65496.0,65495.0,0.20225]
["bitfinex","BTCUSD",1718392286782,0.80342226,65496.0,65495.0,0.20225]
["bitfinex","BTCUSD",1718392286990,0.49806026,65496.0,65495.0,0.20225]
["bitfinex","BTCUSD",1718392287143,0.50006026,65496.0,65495.0,0.20225]
["bitfinex","BTCUSD",1718392287547,0.81042226,65496.0,65495.0,0.20225]
["bitfinex","BTCUSD",1718392287751,0.04201726,65496.0,65495.0,0.45476674]
["bitfinex","BTCUSD",1718392287958,0.0226936,65496.0,65495.0,0.45476674]
["bitfinex","BTCUSD",1718392288184,0.0266936,65496.0,65495.0,0.45476674]
["bitfinex","BTCUSD",1718392288387,0.0266936,65496.0,65495.0,0.30208374]
["bitfinex","BTCUSD",1718392288721,0.0266936,65496.0,65495.0,0.45476674]
["bitfinex","BTCUSD",1718392288934,0.0186936,65496.0,65495.0,0.45376674]
["bitfinex","BTCUSD",1718392289145,0.0186936,65496.0,65495.0,0.45476674]
["bitfinex","BTCUSD",1718392289146,0.0216936,65496.0,65495.0,0.45476674]
["bitfinex","BTCUSD",1718392289589,0.7850986,65496.0,65495.0,0.20225]
["bitfinex","BTCUSD",1718392289817,0.7780986,65496.0,65495.0,0.20125]
["bitfinex","BTCUSD",1718392290226,1.0834606,65496.0,65495.0,0.20125]
["bitfinex","BTCUSD",1718392290433,1.54091039,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392290635,1.78701071,65496.0,65495.0,0.00185]
["bitfinex","BTCUSD",1718392290990,1.83272342,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392291191,1.83572342,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392291403,1.79007654,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392291618,1.83272342,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392291981,1.86355168,65496.0,65495.0,0.00185]
["bitfinex","BTCUSD",1718392292200,1.85555168,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392292406,1.78707654,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392292672,1.79707654,65496.0,65495.0,0.00185]
["bitfinex","BTCUSD",1718392292886,1.79707055,65496.0,65495.0,0.00185]
["bitfinex","BTCUSD",1718392293084,1.78707055,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392293231,1.83270294,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392293446,1.84470294,65496.0,65495.0,0.00185]
["bitfinex","BTCUSD",1718392293779,1.85270294,65496.0,65495.0,0.00285]
["bitfinex","BTCUSD",1718392295276,1.01164655,65496.0,65495.0,0.00285]
["bitfinex","BTCUSD",1718392295685,1.01164655,65496.0,65495.0,0.19745]
["bitfinex","BTCUSD",1718392296072,0.64482439,65496.0,65495.0,0.19745]
["bitfinex","BTCUSD",1718392297086,0.0346936,65496.0,65495.0,0.19745]
["bitfinex","BTCUSD",1718392297661,0.0346936,65496.0,65495.0,0.31718582]
["bitfinex","BTCUSD",1718392297809,0.4927366,65496.0,65495.0,0.19745]
["bitfinex","BTCUSD",1718392297974,0.7980986,65496.0,65495.0,0.19745]
["bitfinex","BTCUSD",1718392298176,0.4927366,65496.0,65495.0,0.19745]
["bitfinex","BTCUSD",1718392298376,0.0346936,65496.0,65495.0,0.44996674]
["bitfinex","BTCUSD",1718392298581,0.0346936,65496.0,65495.0,0.29728374]
["bitfinex","BTCUSD",1718392298826,0.02,65496.0,65495.0,0.29728374]
["bitfinex","BTCUSD",1718392299028,0.03496357,65496.0,65495.0,0.29728374]
["bitfinex","BTCUSD",1718392299734,0.03496357,65496.0,65495.0,0.19745]
["bitfinex","BTCUSD",1718392300567,0.49300657,65496.0,65495.0,0.19745]
["bitfinex","BTCUSD",1718392300869,0.79836857,65496.0,65495.0,0.19745]
["bitfinex","BTCUSD",1718392301227,0.85976904,65496.0,65495.0,0.19745]
["bitfinex","BTCUSD",1718392301660,0.55440704,65496.0,65495.0,0.19745]
["bitfinex","BTCUSD",1718392302058,0.09636404,65496.0,65495.0,0.44996674]
["bitfinex","BTCUSD",1718392302260,0.09636404,65496.0,65495.0,0.77523482]
["bitfinex","BTCUSD",1718392302484,0.09636404,65496.0,65495.0,0.29728374]
["bitfinex","BTCUSD",1718392302644,0.09636404,65496.0,65495.0,0.31718582]
["bitfinex","BTCUSD",1718392302855,0.08140047,65496.0,65495.0,0.31718582]
["bitfinex","BTCUSD",1718392303056,0.08140047,65496.0,65495.0,0.46986882]
["bitfinex","BTCUSD",1718392303255,0.08140047,65496.0,65495.0,0.29728374]
["bitfinex","BTCUSD",1718392303538,0.23408147,65496.0,65495.0,0.19745]
["bitfinex","BTCUSD",1718392303934,0.24904905,65496.0,65495.0,0.19745]
["bitfinex","BTCUSD",1718392304340,0.85977305,65496.0,65495.0,0.19745]
["bitfinex","BTCUSD",1718392305394,0.79837258,65496.0,65495.0,0.19745]
["bitfinex","BTCUSD",1718392305599,0.85978433,65496.0,65495.0,0.19745]
["bitfinex","BTCUSD",1718392307195,0.85978185,65496.0,65495.0,0.19745]
["bitfinex","BTCUSD",1718392309073,0.85978185,65496.0,65495.0,0.29728374]
["bitfinex","BTCUSD",1718392309276,0.85978185,65496.0,65495.0,0.31718582]
["bitfinex","BTCUSD",1718392309487,0.55441985,65496.0,65495.0,0.31718582]
["bitfinex","BTCUSD",1718392310272,0.09637685,65496.0,65495.0,1.08060082]
["bitfinex","BTCUSD",1718392310542,0.03496758,65496.0,65495.0,1.20731121]
["bitfinex","BTCUSD",1718392310654,0.03496758,65496.0,65495.0,1.52267721]
["bitfinex","BTCUSD",1718392310858,0.02,65496.0,65495.0,1.52267721]
["bitfinex","BTCUSD",1718392311079,0.02,65496.0,65495.0,1.51267721]
["bitfinex","BTCUSD",1718392311687,0.04563239,65509.0,65508.0,0.22833582]
["bitfinex","BTCUSD",1718392311906,0.04563239,65510.0,65509.0,0.27238582]
["bitfinex","BTCUSD",1718392312106,0.00093501,65511.0,65509.0,0.27238582]
["bitfinex","BTCUSD",1718392312107,0.10795471,65511.0,65509.0,0.27238582]
["bitfinex","BTCUSD",1718392312306,0.06138731,65510.0,65509.0,0.27238582]
["bitfinex","BTCUSD",1718392312521,0.06138731,65510.0,65509.0,0.68628682]
["bitfinex","BTCUSD",1718392312720,0.06138731,65510.0,65509.0,0.38098582]
["bitfinex","BTCUSD",1718392312917,0.0465674,65511.0,65510.0,0.11973582]
["bitfinex","BTCUSD",1718392312918,0.00093501,65511.0,65510.0,0.11973582]
["bitfinex","BTCUSD",1718392313714,0.00093501,65511.0,65510.0,0.57767982]
["bitfinex","BTCUSD",1718392313920,0.00093501,65511.0,65510.0,0.77337982]
["bitfinex","BTCUSD",1718392314172,0.00093501,65511.0,65510.0,1.07867582]
["bitfinex","BTCUSD",1718392315061,0.00093501,65511.0,65510.0,1.20535596]
["bitfinex","BTCUSD",1718392315243,0.00193501,65511.0,65510.0,1.07867582]
["bitfinex","BTCUSD",1718392315673,0.00193501,65511.0,65510.0,1.08867582]
["bitfinex","BTCUSD",1718392315874,0.00193501,65511.0,65510.0,1.21535272]
["bitfinex","BTCUSD",1718392316075,0.00193501,65511.0,65510.0,1.08867582]
["bitfinex","BTCUSD",1718392316277,0.00193501,65511.0,65510.0,1.39397182]
["bitfinex","BTCUSD",1718392316475,0.00193501,65511.0,65510.0,1.07867582]
["bitfinex","BTCUSD",1718392317493,0.00193501,65511.0,65510.0,1.39397182]
["bitfinex","BTCUSD",1718392318395,0.00093501,65511.0,65510.0,1.39397182]
["bitfinex","BTCUSD",1718392318590,0.00193501,65511.0,65510.0,1.55605961]
["bitfinex","BTCUSD",1718392318795,0.00193501,65511.0,65510.0,1.68272767]
["bitfinex","BTCUSD",1718392319000,0.00193501,65511.0,65510.0,1.98802367]
["bitfinex","BTCUSD",1718392319623,0.00293501,65511.0,65510.0,1.99902367]
["bitfinex","BTCUSD",1718392319828,0.00939401,65529.0,65528.0,0.22603582]
["bitfinex","BTCUSD",1718392319829,0.00859305,65529.0,65528.0,0.22603582]
["bitfinex","BTCUSD",1718392320057,0.16730305,65529.0,65528.0,0.1995]
["bitfinex","BTCUSD",1718392320262,0.48767167,65529.0,65528.0,0.1995]
["bitfinex","BTCUSD",1718392320433,0.48767167,65529.0,65528.0,0.1063]
["bitfinex","BTCUSD",1718392320663,0.79287967,65529.0,65528.0,0.1063]
["bitfinex","BTCUSD",1718392320818,0.48767167,65529.0,65528.0,0.1063]
["bitfinex","BTCUSD",1718392321435,0.305213,65528.0,65525.0,0.0932]
["bitfinex","BTCUSD",1718392321660,0.02985967,65529.0,65525.0,0.0932]
["bitfinex","BTCUSD",1718392321661,0.152611,65526.0,65525.0,0.0932]
["bitfinex","BTCUSD",1718392321884,0.01516673,65527.0,65525.0,0.0932]
["bitfinex","BTCUSD",1718392322086,0.01516062,65526.0,65525.0,0.0932]
["bitfinex","BTCUSD",1718392322506,0.01516062,65526.0,65521.0,0.00018372]
["bitfinex","BTCUSD",1718392322507,1.06834,65522.0,65521.0,0.00018372]
["bitfinex","BTCUSD",1718392322716,1.40512779,65522.0,65521.0,0.00018372]
["bitfinex","BTCUSD",1718392322911,1.6569379,65522.0,65521.0,0.00018372]
["bitfinex","BTCUSD",1718392323121,2.45047965,65522.0,65521.0,0.00018372]
["bitfinex","BTCUSD",1718392323319,2.84688046,65522.0,65521.0,0.00018372]
["bitfinex","BTCUSD",1718392323528,2.75571965,65522.0,65521.0,0.00018372]
["bitfinex","BTCUSD",1718392323890,2.84688416,65522.0,65521.0,0.00018372]
["bitfinex","BTCUSD",1718392325046,2.86088416,65522.0,65521.0,0.00018372]
["bitfinex","BTCUSD",1718392325187,2.87388416,65522.0,65521.0,0.00118372]
["bitfinex","BTCUSD",1718392325394,2.84688416,65522.0,65521.0,0.00018372]
["bitfinex","BTCUSD",1718392325578,2.75571965,65522.0,65521.0,0.00018372]
["bitfinex","BTCUSD",1718392325782,1.70021844,65522.0,65521.0,0.00118372]
["bitfinex","BTCUSD",1718392326007,1.93709011,65522.0,65521.0,0.00118372]
["bitfinex","BTCUSD",1718392326210,2.24263162,65522.0,65521.0,0.00118372]
["bitfinex","BTCUSD",1718392326388,2.67211187,65522.0,65521.0,0.00118372]
["bitfinex","BTCUSD",1718392326618,2.58094736,65522.0,65521.0,0.00118372]
["bitfinex","BTCUSD",1718392327436,2.63021341,65522.0,65521.0,0.00118372]
["bitfinex","BTCUSD",1718392328469,2.32497341,65522.0,65521.0,0.00118372]
["bitfinex","BTCUSD",1718392329695,2.63021341,65522.0,65521.0,0.00118372]
["bitfinex","BTCUSD",1718392329957,2.32480715,65522.0,65521.0,0.00118372]
["bitfinex","BTCUSD",1718392330180,2.4159859,65522.0,65521.0,0.00118372]
["bitfinex","BTCUSD",1718392330784,2.41615216,65522.0,65521.0,0.00118372]
["bitfinex","BTCUSD",1718392331214,2.63021341,65522.0,65521.0,0.00118372]
["bitfinex","BTCUSD",1718392331415,2.43905513,65522.0,65521.0,0.00118372]
["bitfinex","BTCUSD",1718392331821,2.45781586,65522.0,65521.0,0.00118372]
["bitfinex","BTCUSD",1718392332052,2.34373414,65522.0,65521.0,0.00118372]
["bitfinex","BTCUSD",1718392332221,2.43492604,65522.0,65521.0,0.00118372]
["bitfinex","BTCUSD",1718392332440,2.76322212,65522.0,65521.0,0.00118372]
["bitfinex","BTCUSD",1718392332797,2.3439004,65522.0,65521.0,0.00118372]
["bitfinex","BTCUSD",1718392334693,2.3439004,65522.0,65521.0,0.00203372]
["bitfinex","BTCUSD",1718392335396,2.4350995,65522.0,65521.0,0.00203372]
["bitfinex","BTCUSD",1718392336732,2.34373414,65522.0,65521.0,0.00203372]
["bitfinex","BTCUSD",1718392336948,2.43493352,65522.0,65521.0,0.00203372]
["bitfinex","BTCUSD",1718392337834,2.43509978,65522.0,65521.0,0.00203372]
["bitfinex","BTCUSD",1718392338075,2.84033978,65522.0,65521.0,0.00203372]
["bitfinex","BTCUSD",1718392338291,3.2491404,65522.0,65521.0,0.00203372]
["bitfinex","BTCUSD",1718392338519,3.32600335,65522.0,65521.0,0.00203372]
["bitfinex","BTCUSD",1718392338732,1.373958,65504.0,65503.0,0.109]
["bitfinex","BTCUSD",1718392339159,1.45112294,65504.0,65503.0,0.109]
["bitfinex","BTCUSD",1718392340664,1.45112294,65504.0,65503.0,0.11]
["bitfinex","BTCUSD",1718392341796,1.45112294,65504.0,65503.0,0.112]
["bitfinex","BTCUSD",1718392343994,1.60321073,65504.0,65503.0,0.112]
["bitfinex","BTCUSD",1718392347154,1.29788673,65504.0,65503.0,0.112]
["bitfinex","BTCUSD",1718392348875,1.35896773,65504.0,65503.0,0.112]
["bitfinex","BTCUSD",1718392349700,1.37849634,65504.0,65503.0,0.112]
["bitfinex","BTCUSD",1718392350109,1.37849634,65504.0,65503.0,0.003]
["bitfinex","BTCUSD",1718392350110,2.24626967,65504.0,65503.0,0.003]
["bitfinex","BTCUSD",1718392350314,1.068767,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392350543,1.88765364,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392350880,2.48437246,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392350992,2.06488778,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392351403,1.72645093,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392351631,2.06490477,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392352039,1.75954277,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392352262,1.85079992,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392352496,1.48951736,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392352915,1.42108893,65496.0,65495.0,0.00085]
["bitfinex","BTCUSD",1718392353354,1.44908893,65496.0,65495.0,0.00185]
["bitfinex","BTCUSD",1718392353798,1.43508893,65496.0,65495.0,0.00185]
["bitfinex","BTCUSD",1718392354423,1.44908893,65496.0,65495.0,0.00185]
["bitfinex","BTCUSD",1718392354626,1.49469342,65496.0,65495.0,0.00185]
["bitfinex","BTCUSD",1718392355063,1.44908893,65496.0,65495.0,0.00185]
["bitfinex","BTCUSD",1718392355282,1.49469245,65496.0,65495.0,0.00185]
["bitfinex","BTCUSD",1718392355493,1.80005445,65496.0,65495.0,0.00185]
["bitfinex","BTCUSD",1718392355704,1.16633045,65496.0,65495.0,0.00185]
["bitfinex","BTCUSD",1718392355917,1.16633045,65496.0,65495.0,0.19915]
["bitfinex","BTCUSD",1718392355918,1.30542693,65496.0,65495.0,0.19915]
["bitfinex","BTCUSD",1718392356120,1.61078893,65496.0,65495.0,0.19915]
["bitfinex","BTCUSD",1718392356542,1.91615093,65496.0,65495.0,0.19915]
["bitfinex","BTCUSD",1718392358041,1.61078893,65496.0,65495.0,0.19915]
["bitfinex","BTCUSD",1718392360632,1.61078893,65496.0,65495.0,0.00185]
["bitfinex","BTCUSD",1718392360833,1.06906226,65488.0,65487.0,0.1105]
["bitfinex","BTCUSD",1718392361061,1.06906226,65488.0,65463.0,0.09983374]
["bitfinex","BTCUSD",1718392361062,0.05,65484.0,65463.0,0.09983374]
["bitfinex","BTCUSD",1718392361273,0.152753,65465.0,65464.0,0.09983374]
["bitfinex","BTCUSD",1718392361503,0.458266,65464.0,65463.0,0.11973582]
["bitfinex","BTCUSD",1718392361706,0.458266,65464.0,65463.0,0.29803374]
["bitfinex","BTCUSD",1718392361913,0.77959402,65464.0,65463.0,0.29803374]
["bitfinex","BTCUSD",1718392362071,0.47408302,65464.0,65463.0,0.31793582]
["bitfinex","BTCUSD",1718392363399,0.47408302,65464.0,65463.0,0.1982]
["bitfinex","BTCUSD",1718392363400,0.77959402,65464.0,65463.0,0.1982]
["bitfinex","BTCUSD",1718392363876,0.78059402,65464.0,65463.0,0.1982]
["bitfinex","BTCUSD",1718392364095,0.77959402,65464.0,65463.0,0.1992]
["bitfinex","BTCUSD",1718392364526,0.47408302,65464.0,65463.0,0.1982]
["bitfinex","BTCUSD",1718392364762,0.47608302,65464.0,65463.0,0.1982]
["bitfinex","BTCUSD",1718392365258,0.47608302,65464.0,65463.0,0.2082]
["bitfinex","BTCUSD",1718392365482,0.78159402,65464.0,65463.0,0.1982]
["bitfinex","BTCUSD",1718392366140,0.78259402,65464.0,65463.0,0.19905]
["bitfinex","BTCUSD",1718392366360,0.78159402,65464.0,65463.0,0.19905]
["bitfinex","BTCUSD",1718392366576,0.47608302,65464.0,65463.0,0.19905]
["bitfinex","BTCUSD",1718392366797,0.47708302,65464.0,65463.0,0.19905]
["bitfinex","BTCUSD",1718392367026,0.47708302,65464.0,65463.0,0.29888374]
["bitfinex","BTCUSD",1718392367250,0.47708302,65464.0,65463.0,0.31878582]
["bitfinex","BTCUSD",1718392370595,0.47708302,65464.0,65463.0,0.19905]
["bitfinex","BTCUSD",1718392370814,0.78259402,65464.0,65463.0,0.29888374]
["bitfinex","BTCUSD",1718392371039,0.47708302,65464.0,65463.0,0.31878582]
["bitfinex","BTCUSD",1718392371677,0.78259402,65464.0,65463.0,0.31878582]
["bitfinex","BTCUSD",1718392372308,0.47708302,65464.0,65463.0,0.31878582]
["bitfinex","BTCUSD",1718392373316,0.17157202,65464.0,65463.0,0.31878582]
["bitfinex","BTCUSD",1718392374446,0.01681702,65464.0,65463.0,0.31878582]
["bitfinex","BTCUSD",1718392374665,0.01681702,65464.0,65463.0,0.31978582]
["bitfinex","BTCUSD",1718392375298,0.01581702,65464.0,65463.0,0.31978582]
["bitfinex","BTCUSD",1718392375505,0.16857202,65464.0,65463.0,0.31978582]
["bitfinex","BTCUSD",1718392376139,0.01581702,65464.0,65463.0,0.47254382]
["bitfinex","BTCUSD",1718392376355,0.01581702,65464.0,65463.0,1.22034045]
["bitfinex","BTCUSD",1718392376611,0.152731,65475.0,65474.0,0.30173374]
["bitfinex","BTCUSD",1718392376817,0.47409906,65475.0,65474.0,0.32163582]
["bitfinex","BTCUSD",1718392377028,0.49299022,65475.0,65474.0,0.32163582]
["bitfinex","BTCUSD",1718392377438,0.18753022,65475.0,65474.0,0.32163582]
["bitfinex","BTCUSD",1718392377643,0.18753022,65475.0,65464.0,0.01]
["bitfinex","BTCUSD",1718392377644,0.152739,65471.0,65470.0,0.0907]
["bitfinex","BTCUSD",1718392377950,0.91578279,65471.0,65470.0,0.0907]
["bitfinex","BTCUSD",1718392378153,0.91578279,65471.0,65465.0,0.1112]
["bitfinex","BTCUSD",1718392378154,0.763755,65466.0,65465.0,0.1112]
["bitfinex","BTCUSD",1718392378366,1.253957,65466.0,65465.0,0.1112]
["bitfinex","BTCUSD",1718392378579,1.48334355,65466.0,65465.0,0.1112]
["bitfinex","BTCUSD",1718392379197,1.42171984,65466.0,65465.0,0.1112]
["bitfinex","BTCUSD",1718392379410,1.48842286,65466.0,65465.0,0.1112]
["bitfinex","BTCUSD",1718392379790,1.48342286,65466.0,65465.0,0.1112]
["bitfinex","BTCUSD",1718392379999,1.49542286,65466.0,65465.0,0.1112]
["bitfinex","BTCUSD",1718392380367,1.069288,65464.0,65463.0,0.00085]
["bitfinex","BTCUSD",1718392380581,1.29895931,65464.0,65463.0,0.00085]
["bitfinex","BTCUSD",1718392380785,1.60447031,65464.0,65463.0,0.00085]
["bitfinex","BTCUSD",1718392380997,2.03314757,65464.0,65463.0,0.00085]
["bitfinex","BTCUSD",1718392381402,1.77317511,65464.0,65463.0,0.00085]
["bitfinex","BTCUSD",1718392381613,1.72747031,65464.0,65463.0,0.00085]
["bitfinex","BTCUSD",1718392381814,1.73647031,65464.0,65463.0,0.00085]
["bitfinex","BTCUSD",1718392382023,1.8885581,65464.0,65463.0,0.00085]
["bitfinex","BTCUSD",1718392382234,1.8795581,65464.0,65463.0,0.00085]
["bitfinex","BTCUSD",1718392382450,1.8935581,65464.0,65463.0,0.00085]
["bitfinex","BTCUSD",1718392382866,1.8895581,65464.0,65463.0,0.00085]
["bitfinex","BTCUSD",1718392383283,1.9035581,65464.0,65463.0,0.00085]
["bitfinex","BTCUSD",1718392383482,1.8935581,65464.0,65463.0,0.00085]
["bitfinex","BTCUSD",1718392383691,1.9075581,65464.0,65463.0,0.00085]
["bitfinex","BTCUSD",1718392384358,1.8935581,65464.0,65463.0,0.00085]
["bitfinex","BTCUSD",1718392384965,1.9075581,65464.0,65463.0,0.00085]
["bitfinex","BTCUSD",1718392385443,1.8935581,65464.0,65463.0,0.00085]
["bitfinex","BTCUSD",1718392385665,1.9075581,65464.0,65463.0,0.00085]
["bitfinex","BTCUSD",1718392385989,1.8935581,65464.0,65463.0,0.00085]
["bitfinex","BTCUSD",1718392386191,1.9075581,65464.0,65463.0,0.00085]
["bitfinex","BTCUSD",1718392386388,1.8935581,65464.0,65463.0,0.00085]
["bitfinex","BTCUSD",1718392386829,1.87972436,65464.0,65463.0,0.00085]
["bitfinex","BTCUSD",1718392387031,1.89372436,65464.0,65463.0,0.00085]
["bitfinex","BTCUSD",1718392387302,1.8935581,65464.0,65463.0,0.00085]
["bitfinex","BTCUSD",1718392389008,1.89359629,65464.0,65463.0,0.00085]
["bitfinex","BTCUSD",1718392389695,1.89376255,65464.0,65463.0,0.00085]
["bitfinex","BTCUSD",1718392389913,1.90776255,65464.0,65463.0,0.00085]
["bitfinex","BTCUSD",1718392390554,1.89359629,65464.0,65463.0,0.00085]
["bitfinex","BTCUSD",1718392390762,1.96888755,65464.0,65463.0,0.00085]
["bitfinex","BTCUSD",1718392390973,1.96888755,65464.0,65458.0,0.00085]
["bitfinex","BTCUSD",1718392390974,1.424903,65459.0,65458.0,0.00085]
["bitfinex","BTCUSD",1718392391181,1.94658812,65459.0,65458.0,0.00085]
["bitfinex","BTCUSD",1718392391389,1.94658812,65459.0,65456.0,0.00085]
["bitfinex","BTCUSD",1718392391390,1.96225333,65459.0,65456.0,0.00085]
["bitfinex","BTCUSD",1718392391602,1.88274605,65457.0,65456.0,0.00085]
["bitfinex","BTCUSD",1718392391827,1.98274605,65457.0,65456.0,0.00085]
["bitfinex","BTCUSD",1718392392054,2.23516817,65457.0,65456.0,0.00085]
["bitfinex","BTCUSD",1718392392291,2.23516817,65457.0,65450.0,0.00853]
["bitfinex","BTCUSD",1718392392292,0.00016626,65451.0,65450.0,0.00853]
["bitfinex","BTCUSD",1718392392522,1.23561512,65451.0,65450.0,0.00853]
["bitfinex","BTCUSD",1718392392739,2.25233112,65451.0,65450.0,0.00853]
["bitfinex","BTCUSD",1718392392973,2.26793438,65451.0,65450.0,0.00637423]
["bitfinex","BTCUSD",1718392393252,1.06969926,65449.0,65448.0,0.00853]
["bitfinex","BTCUSD",1718392393463,1.40651812,65449.0,65448.0,0.00853]
["bitfinex","BTCUSD",1718392393685,2.01751386,65449.0,65448.0,0.00853]
["bitfinex","BTCUSD",1718392393911,2.03305808,65449.0,65448.0,0.00853]
["bitfinex","BTCUSD",1718392394131,2.03322434,65449.0,65448.0,0.00853]
["bitfinex","BTCUSD",1718392394554,2.08853869,65449.0,65448.0,0.00853]
["bitfinex","BTCUSD",1718392395210,2.04722434,65449.0,65448.0,0.00853]
["bitfinex","BTCUSD",1718392395425,2.03322434,65449.0,65448.0,0.00853]
["bitfinex","BTCUSD",1718392395616,2.11122434,65449.0,65448.0,0.00853]
["bitfinex","BTCUSD",1718392395899,2.41680534,65449.0,65448.0,0.00853]
["bitfinex","BTCUSD",1718392397025,2.45252268,65449.0,65448.0,0.00853]
["bitfinex","BTCUSD",1718392397245,2.61861047,65449.0,65448.0,0.00853]
["bitfinex","BTCUSD",1718392397457,2.68691886,65449.0,65448.0,0.00853]
["bitfinex","BTCUSD",1718392397668,0.20297026,65443.0,65442.0,0.00491682]
["bitfinex","BTCUSD",1718392397876,0.20297026,65443.0,65436.0,0.1148]
["bitfinex","BTCUSD",1718392397877,0.00016626,65438.0,65436.0,0.1148]
["bitfinex","BTCUSD",1718392398094,0.33695405,65438.0,65436.0,0.1148]
["bitfinex","BTCUSD",1718392398342,1.97257308,65438.0,65436.0,0.1148]
["bitfinex","BTCUSD",1718392398621,1.97240682,65438.0,65436.0,0.1148]
["bitfinex","BTCUSD",1718392399336,1.98640682,65438.0,65436.0,0.1148]
["bitfinex","BTCUSD",1718392399673,1.98657308,65438.0,65436.0,0.1148]
["bitfinex","BTCUSD",1718392399831,1.98640682,65438.0,65436.0,0.1148]
["bitfinex","BTCUSD",1718392400321,1.98644255,65438.0,65436.0,0.1148]
["bitfinex","BTCUSD",1718392400518,2.00044255,65438.0,65436.0,0.1148]
["bitfinex","BTCUSD",1718392402046,2.00044255,65438.0,65435.0,0.00853]
["bitfinex","BTCUSD",1718392402047,2.05044255,65438.0,65435.0,0.00853]
["bitfinex","BTCUSD",1718392402343,2.40624081,65438.0,65435.0,0.00853]
["bitfinex","BTCUSD",1718392402570,0.35583626,65430.0,65429.0,0.00854]
["bitfinex","BTCUSD",1718392402783,0.35583626,65430.0,65417.0,0.1128]
["bitfinex","BTCUSD",1718392402784,0.458589,65418.0,65417.0,0.1128]
["bitfinex","BTCUSD",1718392403012,0.458589,65418.0,65398.0,0.12826582]
["bitfinex","BTCUSD",1718392403013,1.070303,65402.0,65401.0,0.1128]
["bitfinex","BTCUSD",1718392403259,0.764502,65402.0,65401.0,0.1128]
["bitfinex","BTCUSD",1718392403520,1.08559481,65402.0,65401.0,0.1128]
["bitfinex","BTCUSD",1718392403724,0.77979381,65402.0,65401.0,0.1128]
["bitfinex","BTCUSD",1718392404794,1.2456826,65402.0,65401.0,0.1128]
["bitfinex","BTCUSD",1718392405002,0.9398816,65402.0,65401.0,0.1128]
["bitfinex","BTCUSD",1718392405209,0.9318816,65402.0,65401.0,0.1128]
["bitfinex","BTCUSD",1718392405636,1.2446826,65402.0,65401.0,0.1128]
["bitfinex","BTCUSD",1718392406058,1.2376826,65402.0,65401.0,0.1128]
["bitfinex","BTCUSD",1718392406273,1.2376826,65402.0,65398.0,0.00853]
["bitfinex","BTCUSD",1718392406274,1.070352,65399.0,65398.0,0.00853]
["bitfinex","BTCUSD",1718392406496,1.53013979,65399.0,65398.0,0.00853]
["bitfinex","BTCUSD",1718392406709,1.5452384,65399.0,65398.0,0.00853]
["bitfinex","BTCUSD",1718392407346,1.8510534,65399.0,65398.0,0.00853]
["bitfinex","BTCUSD",1718392407581,2.01114119,65399.0,65398.0,0.00853]
["bitfinex","BTCUSD",1718392407818,2.06130745,65399.0,65398.0,0.00424971]
["bitfinex","BTCUSD",1718392408018,2.06130745,65399.0,65381.0,0.0002804]
["bitfinex","BTCUSD",1718392408019,0.81463,65391.0,65385.0,0.1093]
["bitfinex","BTCUSD",1718392408227,1.40726979,65391.0,65385.0,0.1093]
["bitfinex","BTCUSD",1718392408436,1.52214887,65391.0,65385.0,0.1093]
["bitfinex","BTCUSD",1718392408693,1.54514887,65391.0,65385.0,0.1093]
["bitfinex","BTCUSD",1718392409353,1.24929687,65391.0,65385.0,0.1093]
["bitfinex","BTCUSD",1718392409579,0.73574487,65391.0,65385.0,0.28517763]
["bitfinex","BTCUSD",1718392409851,0.02487908,65391.0,65390.0,0.21404]
["bitfinex","BTCUSD",1718392410295,0.03587908,65391.0,65390.0,0.21404]
["bitfinex","BTCUSD",1718392410513,0.173926,65391.0,65390.0,0.31387374]
["bitfinex","BTCUSD",1718392411015,0.18879368,65391.0,65390.0,0.31387374]
["bitfinex","BTCUSD",1718392411927,0.49464568,65391.0,65390.0,0.21404]
["bitfinex","BTCUSD",1718392412356,0.18879368,65391.0,65390.0,0.21404]
["bitfinex","BTCUSD",1718392412568,0.49464568,65391.0,65390.0,0.31387374]
["bitfinex","BTCUSD",1718392412781,0.49464568,65391.0,65390.0,0.21404]
["bitfinex","BTCUSD",1718392412985,0.49464568,65391.0,65390.0,0.31387374]
["bitfinex","BTCUSD",1718392413844,0.18879368,65391.0,65390.0,0.31387374]
["bitfinex","BTCUSD",1718392414260,0.18879368,65391.0,65390.0,0.21404]
["bitfinex","BTCUSD",1718392414261,0.34088147,65391.0,65390.0,0.21404]
["bitfinex","BTCUSD",1718392414477,1.25843747,65391.0,65390.0,0.21404]
["bitfinex","BTCUSD",1718392414699,1.40256744,65391.0,65390.0,0.21404]
["bitfinex","BTCUSD",1718392414928,1.68727195,65391.0,65390.0,0.00854]
["bitfinex","BTCUSD",1718392415148,1.73727195,65391.0,65390.0,0.00854]
["bitfinex","BTCUSD",1718392415382,1.42666626,65383.0,65382.0,0.00854]
["bitfinex","BTCUSD",1718392415608,1.91112068,65383.0,65382.0,0.00854]
["bitfinex","BTCUSD",1718392415822,2.33183086,65383.0,65382.0,0.00854]
["bitfinex","BTCUSD",1718392416032,2.0487756,65383.0,65382.0,0.00854]
["bitfinex","BTCUSD",1718392416709,1.21733097,65383.0,65382.0,0.00854]
["bitfinex","BTCUSD",1718392416922,1.52321997,65383.0,65382.0,0.00854]
["bitfinex","BTCUSD",1718392417342,1.21733097,65383.0,65382.0,0.00854]
["bitfinex","BTCUSD",1718392417560,0.91144197,65383.0,65382.0,0.11994]
["bitfinex","BTCUSD",1718392418059,0.91144197,65383.0,65382.0,0.55606671]
["bitfinex","BTCUSD",1718392418060,0.16790897,65383.0,65382.0,0.55606671]
["bitfinex","BTCUSD",1718392418557,0.01582118,65383.0,65382.0,0.55606671]
["bitfinex","BTCUSD",1718392418758,0.01582118,65383.0,65382.0,0.20734]
["bitfinex","BTCUSD",1718392418998,0.459833,65383.0,65382.0,0.30717374]
["bitfinex","BTCUSD",1718392419219,0.47460816,65383.0,65382.0,0.32707582]
["bitfinex","BTCUSD",1718392419433,0.01577516,65383.0,65382.0,0.32707582]
["bitfinex","BTCUSD",1718392419721,0.01577516,65383.0,65382.0,0.48002282]
["bitfinex","BTCUSD",1718392419947,0.16871916,65383.0,65382.0,0.32707582]
["bitfinex","BTCUSD",1718392420189,0.001,65383.0,65382.0,0.78591682]
["bitfinex","BTCUSD",1718392420424,0.01577516,65383.0,65382.0,1.09181082]
["bitfinex","BTCUSD",1718392420654,0.001,65383.0,65382.0,1.09181082]
["bitfinex","BTCUSD",1718392420872,0.252926,65391.0,65382.0,0.52156982]
["bitfinex","BTCUSD",1718392421098,0.252926,65391.0,65390.0,0.11973582]
["bitfinex","BTCUSD",1718392421326,0.252926,65391.0,65390.0,0.22823582]
["bitfinex","BTCUSD",1718392421550,0.1,65391.0,65390.0,0.31763582]
["bitfinex","BTCUSD",1718392421774,0.1,65393.0,65392.0,0.11973582]
["bitfinex","BTCUSD",1718392421970,0.1,65393.0,65390.0,0.350828]
["bitfinex","BTCUSD",1718392421971,0.1,65394.0,65393.0,0.11973582]
["bitfinex","BTCUSD",1718392422196,0.1,65394.0,65392.0,0.11973582]
["bitfinex","BTCUSD",1718392422422,0.152915,65396.0,65395.0,0.11973582]
["bitfinex","BTCUSD",1718392422662,0.152915,65396.0,65393.0,0.11973582]
["bitfinex","BTCUSD",1718392422663,0.252915,65396.0,65393.0,0.11973582]
["bitfinex","BTCUSD",1718392422888,0.252915,65396.0,65395.0,0.11973582]
["bitfinex","BTCUSD",1718392423120,0.1,65396.0,65393.0,0.09983374]
["bitfinex","BTCUSD",1718392423335,0.152921,65393.0,65392.0,0.11973582]
["bitfinex","BTCUSD",1718392423553,0.007,65394.0,65393.0,0.11973582]
["bitfinex","BTCUSD",1718392423767,0.1,65396.0,65393.0,0.27265582]
["bitfinex","BTCUSD",1718392424027,0.152921,65393.0,65392.0,0.11973582]
["bitfinex","BTCUSD",1718392424237,0.458764,65393.0,65392.0,0.11973582]
["bitfinex","BTCUSD",1718392424872,0.007,65394.0,65392.0,0.11973582]
["bitfinex","BTCUSD",1718392425087,0.007,65394.0,65393.0,0.11973582]
["bitfinex","BTCUSD",1718392425310,0.007,65394.0,65393.0,0.47735682]
["bitfinex","BTCUSD",1718392425527,0.007,65394.0,65393.0,1.08904282]
["bitfinex","BTCUSD",1718392425744,0.5,65396.0,65395.0,0.77458482]
["bitfinex","BTCUSD",1718392426173,0.507,65396.0,65395.0,0.77458482]
["bitfinex","BTCUSD",1718392426420,0.507,65396.0,65395.0,0.31583582]
["bitfinex","BTCUSD",1718392426695,0.659914,65396.0,65395.0,0.31583582]
["bitfinex","BTCUSD",1718392426902,0.507,65396.0,65395.0,0.31583582]
["bitfinex","BTCUSD",1718392427122,0.507,65396.0,65395.0,0.46875182]
["bitfinex","BTCUSD",1718392427342,0.507,65396.0,65395.0,0.31583582]
["bitfinex","BTCUSD",1718392427561,0.5,65396.0,65395.0,0.31583582]
["bitfinex","BTCUSD",1718392427779,0.51,65396.0,65395.0,0.62166882]
["bitfinex","BTCUSD",1718392428002,0.52485503,65396.0,65395.0,1.09041782]
["bitfinex","BTCUSD",1718392428234,0.52485503,65396.0,65395.0,1.52315672]
["bitfinex","BTCUSD",1718392428698,0.51,65396.0,65395.0,1.21732372]
["bitfinex","BTCUSD",1718392428903,0.519,65396.0,65395.0,1.21732372]
["bitfinex","BTCUSD",1718392429153,0.509,65396.0,65395.0,1.21732372]
["bitfinex","BTCUSD",1718392429367,0.52395023,65396.0,65395.0,1.21732372]
["bitfinex","BTCUSD",1718392429586,0.51495023,65396.0,65395.0,1.52415672]
["bitfinex","BTCUSD",1718392429804,0.51588524,65396.0,65395.0,1.52415672]
["bitfinex","BTCUSD",1718392430018,0.51588524,65396.0,65395.0,1.52315672]
["bitfinex","BTCUSD",1718392430243,0.51588524,65396.0,65395.0,1.20732372]
["bitfinex","BTCUSD",1718392430466,0.50193501,65396.0,65395.0,1.21832372]
["bitfinex","BTCUSD",1718392430686,0.50293501,65396.0,65395.0,1.21832372]
["bitfinex","BTCUSD",1718392430900,0.50293501,65396.0,65395.0,0.90249072]
["bitfinex","BTCUSD",1718392431988,0.50193501,65396.0,65395.0,0.90248263]
["bitfinex","BTCUSD",1718392432215,0.50193501,65396.0,65395.0,1.21831563]
["bitfinex","BTCUSD",1718392432657,0.50193501,65396.0,65395.0,1.21731563]
["bitfinex","BTCUSD",1718392432658,0.50093501,65396.0,65395.0,1.21731563]
["bitfinex","BTCUSD",1718392432874,0.50193501,65396.0,65395.0,1.52414863]
["bitfinex","BTCUSD",1718392433085,0.50193501,65396.0,65395.0,1.52514863]
["bitfinex","BTCUSD",1718392433086,0.50293501,65396.0,65395.0,1.52514863]
["bitfinex","BTCUSD",1718392433303,0.50293501,65396.0,65395.0,1.52314863]
["bitfinex","BTCUSD",1718392433304,0.51587739,65396.0,65395.0,1.52314863]
["bitfinex","BTCUSD",1718392433727,0.51787739,65396.0,65395.0,1.52514863]
["bitfinex","BTCUSD",1718392434427,0.51787739,65396.0,65395.0,0.44473363]
["bitfinex","BTCUSD",1718392434643,0.51787739,65396.0,65395.0,0.90348263]
["bitfinex","BTCUSD",1718392434871,0.50293501,65396.0,65395.0,0.90328578]
["bitfinex","BTCUSD",1718392435305,0.5179483,65396.0,65395.0,1.20911878]
["bitfinex","BTCUSD",1718392435564,0.5159483,65396.0,65395.0,1.20711878]
["bitfinex","BTCUSD",1718392435798,0.5159483,65396.0,65395.0,1.21811878]
["bitfinex","BTCUSD",1718392436021,0.5169483,65396.0,65395.0,1.20811878]
["bitfinex","BTCUSD",1718392436456,0.5169483,65396.0,65395.0,1.20711878]
["bitfinex","BTCUSD",1718392436674,0.5169483,65396.0,65395.0,1.20811878]
["bitfinex","BTCUSD",1718392437098,0.5179483,65396.0,65395.0,1.20811878]
["bitfinex","BTCUSD",1718392437324,0.5179483,65396.0,65395.0,1.21811878]
["bitfinex","BTCUSD",1718392438626,0.5179483,65396.0,65395.0,1.20811878]
["bitfinex","BTCUSD",1718392439602,0.5179483,65396.0,65395.0,1.21811878]
["bitfinex","BTCUSD",1718392440329,0.5179483,65396.0,65395.0,0.32380096]
["bitfinex","BTCUSD",1718392440571,1.18057392,65396.0,65395.0,0.001]
["bitfinex","BTCUSD",1718392440798,2.44074763,65396.0,65395.0,0.001]
["bitfinex","BTCUSD",1718392441040,0.764747,65381.0,65380.0,0.1097204]
["bitfinex","BTCUSD",1718392441263,0.764747,65381.0,65374.0,0.11973582]
["bitfinex","BTCUSD",1718392441264,0.152963,65375.0,65374.0,0.11973582]
["bitfinex","BTCUSD",1718392441491,0.76483,65374.0,65373.0,0.0892]
["bitfinex","BTCUSD",1718392441735,0.152966,65374.0,65373.0,0.20893582]
["bitfinex","BTCUSD",1718392441996,0.152964,65375.0,65374.0,0.11973582]
["bitfinex","BTCUSD",1718392442225,0.152966,65374.0,65373.0,0.18903374]
["bitfinex","BTCUSD",1718392442675,0.305914,65378.0,65377.0,0.09983374]
["bitfinex","BTCUSD",1718392442900,0.1847,65386.0,65381.0,0.09983374]
["bitfinex","BTCUSD",1718392443124,0.25208779,65385.0,65381.0,0.09983374]
["bitfinex","BTCUSD",1718392443351,0.25208779,65385.0,65378.0,0.09983374]
["bitfinex","BTCUSD",1718392443352,0.305894,65382.0,65378.0,0.09983374]
["bitfinex","BTCUSD",1718392443569,0.15208779,65381.0,65380.0,0.11973582]
["bitfinex","BTCUSD",1718392443783,0.152954,65379.0,65378.0,0.09983374]
["bitfinex","BTCUSD",1718392443998,0.152954,65379.0,65378.0,0.11973582]
["bitfinex","BTCUSD",1718392444248,0.152954,65379.0,65378.0,0.23073582]
["bitfinex","BTCUSD",1718392444929,0.45328861,65379.0,65378.0,0.111]
["bitfinex","BTCUSD",1718392445379,0.152951,65380.0,65378.0,0.111]
["bitfinex","BTCUSD",1718392445589,0.458854,65380.0,65379.0,0.11973582]
["bitfinex","BTCUSD",1718392445816,0.152951,65380.0,65379.0,0.11973582]
["bitfinex","BTCUSD",1718392446034,0.152951,65380.0,65378.0,0.111]
["bitfinex","BTCUSD",1718392446035,0.30503779,65381.0,65380.0,0.11973582]
["bitfinex","BTCUSD",1718392446251,0.15294,65385.0,65384.0,0.11973582]
["bitfinex","BTCUSD",1718392446459,0.15294,65385.0,65378.0,0.161]
["bitfinex","BTCUSD",1718392446460,0.38126418,65379.0,65378.0,0.161]
["bitfinex","BTCUSD",1718392446667,0.84012618,65379.0,65378.0,0.111]
["bitfinex","BTCUSD",1718392446866,1.14603418,65379.0,65378.0,0.111]
["bitfinex","BTCUSD",1718392447044,1.14503418,65379.0,65378.0,0.111]
["bitfinex","BTCUSD",1718392447506,1.14503418,65379.0,65378.0,0.161]
["bitfinex","BTCUSD",1718392447712,0.83912618,65379.0,65378.0,0.161]
["bitfinex","BTCUSD",1718392448132,0.38026418,65379.0,65378.0,0.161]
["bitfinex","BTCUSD",1718392448304,0.39472577,65379.0,65378.0,0.161]
["bitfinex","BTCUSD",1718392449427,0.39572577,65379.0,65378.0,0.161]
["bitfinex","BTCUSD",1718392449651,0.85458777,65379.0,65378.0,0.161]
["bitfinex","BTCUSD",1718392449866,1.16049577,65379.0,65378.0,0.161]
["bitfinex","BTCUSD",1718392450085,1.46640377,65379.0,65378.0,0.111]
["bitfinex","BTCUSD",1718392450321,1.46640377,65379.0,65371.0,0.09674]
["bitfinex","BTCUSD",1718392450322,0.458911,65372.0,65371.0,0.09674]
["bitfinex","BTCUSD",1718392450583,0.764852,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392450790,1.25734303,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392451448,1.58628403,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392451665,1.73837182,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392452100,1.58728403,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392452313,1.28234303,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392452531,1.28134303,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392452753,1.29434303,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392453205,1.30834303,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392453658,1.35014485,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392454150,1.36314485,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392455069,1.30634303,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392455299,1.39334303,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392455517,1.38034303,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392455737,1.39434303,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392455954,1.40834303,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392456409,1.95237182,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392456641,1.93837182,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392456860,1.38821986,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392457110,1.57291986,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392457548,1.87886086,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392457754,2.01694865,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392457972,1.86486086,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392458398,1.85086086,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392458609,1.86486086,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392458985,1.85086086,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392459197,1.68016086,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392459387,1.87886086,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392459593,1.57291986,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392459792,1.60948991,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392460146,1.62348991,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392460556,1.60948991,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392461026,1.62348991,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392461243,1.26697886,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392461435,0.94703786,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392461854,0.96103786,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392462105,0.77633786,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392462546,0.19442686,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392462681,0.65333786,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392462881,0.95927886,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392463364,0.94527886,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392463775,0.95927886,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392464569,0.19442686,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392465005,0.34739686,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392465211,0.33339686,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392465678,0.10354607,65372.0,65371.0,0.266044]
["bitfinex","BTCUSD",1718392465892,0.10354607,65372.0,65371.0,0.166044]
["bitfinex","BTCUSD",1718392466066,0.04233907,65372.0,65371.0,0.286044]
["bitfinex","BTCUSD",1718392466273,0.028,65372.0,65371.0,0.24694]
["bitfinex","BTCUSD",1718392466453,0.18097,65372.0,65371.0,0.12694]
["bitfinex","BTCUSD",1718392466834,0.19288193,65372.0,65371.0,0.12694]
["bitfinex","BTCUSD",1718392467283,0.03991193,65372.0,65371.0,0.12694]
["bitfinex","BTCUSD",1718392467492,0.03991193,65372.0,65371.0,0.24694]
["bitfinex","BTCUSD",1718392468469,0.03991193,65372.0,65371.0,0.39784]
["bitfinex","BTCUSD",1718392468470,0.028,65372.0,65371.0,0.39784]
["bitfinex","BTCUSD",1718392468676,0.028,65372.0,65371.0,0.4732206]
["bitfinex","BTCUSD",1718392468876,0.0399248,65372.0,65371.0,0.4732206]
["bitfinex","BTCUSD",1718392469101,0.0399248,65372.0,65371.0,0.3532206]
["bitfinex","BTCUSD",1718392469302,0.0399248,65372.0,65371.0,0.27784]
["bitfinex","BTCUSD",1718392469518,0.53403874,65379.0,65371.0,0.27784]
["bitfinex","BTCUSD",1718392469519,0.26573671,65392.0,65375.0,0.1]
["bitfinex","BTCUSD",1718392469756,0.305884,65385.0,65375.0,0.12]
["bitfinex","BTCUSD",1718392469947,0.061202,65377.0,65374.0,0.1]
["bitfinex","BTCUSD",1718392470121,0.32803079,65384.0,65374.0,0.1]
["bitfinex","BTCUSD",1718392470325,0.23189672,65383.0,65374.0,0.0906766]
["bitfinex","BTCUSD",1718392470607,0.29224051,65382.0,65374.0,0.1906766]
["bitfinex","BTCUSD",1718392470810,0.07895172,65381.0,65374.0,0.1906766]
["bitfinex","BTCUSD",1718392470967,0.23103951,65380.0,65375.0,0.1449]
["bitfinex","BTCUSD",1718392471183,0.305909,65379.0,65375.0,0.1449]
["bitfinex","BTCUSD",1718392471412,0.152959,65377.0,65375.0,0.1449]
["bitfinex","BTCUSD",1718392471616,0.014,65377.0,65375.0,0.1449]
["bitfinex","BTCUSD",1718392471970,0.15208779,65378.0,65375.0,0.2449]
["bitfinex","BTCUSD",1718392472199,0.15208779,65378.0,65375.0,0.2649]
["bitfinex","BTCUSD",1718392472410,0.15208779,65378.0,65375.0,0.2659]
["bitfinex","BTCUSD",1718392472602,0.15208779,65378.0,65375.0,0.1449]
["bitfinex","BTCUSD",1718392472603,0.458883,65376.0,65375.0,0.1449]
["bitfinex","BTCUSD",1718392473028,0.458883,65376.0,65375.0,0.1459]
["bitfinex","BTCUSD",1718392473427,0.458883,65376.0,65375.0,0.1469]
["bitfinex","BTCUSD",1718392474305,0.458883,65376.0,65375.0,0.001]
["bitfinex","BTCUSD",1718392474306,0.764805,65376.0,65375.0,0.001]
["bitfinex","BTCUSD",1718392474515,0.15297,65372.0,65371.0,0.12694]
["bitfinex","BTCUSD",1718392474684,0.458911,65372.0,65371.0,0.12694]
["bitfinex","BTCUSD",1718392474932,0.152967,65374.0,65371.0,0.12694]
["bitfinex","BTCUSD",1718392475165,0.16508779,65378.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392475166,0.15297,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392475394,0.84735275,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392475613,1.45923475,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392475833,1.48223475,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392476270,1.79617575,65372.0,65371.0,0.00954]
["bitfinex","BTCUSD",1718392476507,1.49023475,65372.0,65371.0,0.00954]
["bitfinex","BTCUSD",1718392476963,1.59023475,65372.0,65371.0,0.00954]
["bitfinex","BTCUSD",1718392477208,1.91488279,65372.0,65371.0,0.01054]
["bitfinex","BTCUSD",1718392477414,1.62965406,65372.0,65371.0,0.01054]
["bitfinex","BTCUSD",1718392477833,1.60894179,65372.0,65371.0,0.01054]
["bitfinex","BTCUSD",1718392478036,1.62965438,65372.0,65371.0,0.01054]
["bitfinex","BTCUSD",1718392478452,1.62165438,65372.0,65371.0,0.00954]
["bitfinex","BTCUSD",1718392478655,1.31571338,65372.0,65371.0,0.00954]
["bitfinex","BTCUSD",1718392478861,1.29500079,65372.0,65371.0,0.00954]
["bitfinex","BTCUSD",1718392479304,1.28600079,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392479514,1.30200079,65372.0,65371.0,0.01054]
["bitfinex","BTCUSD",1718392479907,1.29400079,65372.0,65371.0,0.00954]
["bitfinex","BTCUSD",1718392480160,1.28600079,65372.0,65371.0,0.00854]
["bitfinex","BTCUSD",1718392480337,1.31200079,65372.0,65371.0,0.01054]
["bitfinex","BTCUSD",1718392481290,0.33944879,65372.0,65371.0,0.13204]
["bitfinex","BTCUSD",1718392481487,0.33944879,65372.0,65371.0,0.28154]
["bitfinex","BTCUSD",1718392482027,0.47941879,65372.0,65371.0,0.28054]
["bitfinex","BTCUSD",1718392482277,0.32644879,65372.0,65371.0,0.28054]
["bitfinex","BTCUSD",1718392482520,0.7834357,65372.0,65371.0,0.28054]
["bitfinex","BTCUSD",1718392482956,0.7964357,65372.0,65371.0,0.28154]
["bitfinex","BTCUSD",1718392484013,1.1023767,65372.0,65371.0,0.16004]
["bitfinex","BTCUSD",1718392484186,1.14796735,65372.0,65371.0,0.16004]
["bitfinex","BTCUSD",1718392485249,1.17076268,65372.0,65371.0,0.16004]
["bitfinex","BTCUSD",1718392487425,1.1710144,65372.0,65371.0,0.16004]
["bitfinex","BTCUSD",1718392488239,1.1023767,65372.0,65371.0,0.16004]
["bitfinex","BTCUSD",1718392489213,1.34566137,65372.0,65371.0,0.16004]
["bitfinex","BTCUSD",1718392490309,1.43717831,65372.0,65371.0,0.16004]
["bitfinex","BTCUSD",1718392491897,1.4578118,65372.0,65371.0,0.16004]
["bitfinex","BTCUSD",1718392492058,1.43717831,65372.0,65371.0,0.16004]
["bitfinex","BTCUSD",1718392492258,1.3662309,65372.0,65371.0,0.16004]
["bitfinex","BTCUSD",1718392492875,1.12294623,65372.0,65371.0,0.16004]
["bitfinex","BTCUSD",1718392493075,1.36615136,65372.0,65371.0,0.16004]
["bitfinex","BTCUSD",1718392493657,0.60129936,65372.0,65371.0,0.16004]
["bitfinex","BTCUSD",1718392493868,0.6723234,65372.0,65371.0,0.16004]
["bitfinex","BTCUSD",1718392494296,0.6723234,65372.0,65361.0,0.305991]
["bitfinex","BTCUSD",1718392494297,0.305972,65366.0,65350.0,0.001]
["bitfinex","BTCUSD",1718392494513,0.29924168,65351.0,65350.0,0.001]
["bitfinex","BTCUSD",1718392494726,1.02837722,65351.0,65350.0,0.001]
["bitfinex","BTCUSD",1718392494940,0.8057413,65351.0,65350.0,0.001]
["bitfinex","BTCUSD",1718392495185,1.39237233,65351.0,65350.0,0.001]
["bitfinex","BTCUSD",1718392495402,0.85589641,65351.0,65350.0,0.001]
["bitfinex","BTCUSD",1718392495612,0.46555709,65351.0,65350.0,0.014]
["bitfinex","BTCUSD",1718392495817,0.61857609,65351.0,65350.0,0.014]
["bitfinex","BTCUSD",1718392496015,0.87445998,65351.0,65350.0,0.008]
["bitfinex","BTCUSD",1718392496220,1.4178193,65351.0,65350.0,0.008]
["bitfinex","BTCUSD",1718392496481,1.65162577,65351.0,65350.0,0.009]
["bitfinex","BTCUSD",1718392496689,1.94896561,65351.0,65350.0,0.009]
["bitfinex","BTCUSD",1718392496900,1.94896561,65351.0,65350.0,0.008]
["bitfinex","BTCUSD",1718392497128,1.53831155,65351.0,65350.0,0.008]
["bitfinex","BTCUSD",1718392497350,1.53831155,65351.0,65350.0,0.001]
["bitfinex","BTCUSD",1718392497550,1.54931155,65351.0,65350.0,0.001]
["bitfinex","BTCUSD",1718392498046,1.53831155,65351.0,65350.0,0.001]
["bitfinex","BTCUSD",1718392498266,1.39274283,65351.0,65350.0,0.001]
["bitfinex","BTCUSD",1718392498450,1.40474283,65351.0,65350.0,0.001]
["bitfinex","BTCUSD",1718392498963,0.28885804,65351.0,65350.0,0.3063]
["bitfinex","BTCUSD",1718392499184,0.3924587,65351.0,65350.0,0.47393]
["bitfinex","BTCUSD",1718392499398,0.20902934,65351.0,65350.0,0.47393]
["bitfinex","BTCUSD",1718392499801,0.24166638,65351.0,65350.0,0.35393]
["bitfinex","BTCUSD",1718392500255,0.24166638,65351.0,65350.0,0.3063]
["bitfinex","BTCUSD",1718392500256,0.55032147,65351.0,65350.0,0.3063]
["bitfinex","BTCUSD",1718392500465,1.16239947,65351.0,65350.0,0.001]
["bitfinex","BTCUSD",1718392500683,1.51421387,65351.0,65350.0,0.001]
["bitfinex","BTCUSD",1718392501566,1.51421387,65351.0,65342.0,0.07]
["bitfinex","BTCUSD",1718392501567,0.306067,65345.0,65341.0,0.138]
["bitfinex","BTCUSD",1718392501783,0.765237,65339.0,65338.0,0.1739]
["bitfinex","BTCUSD",1718392502010,0.51542388,65339.0,65325.0,0.1367]
["bitfinex","BTCUSD",1718392502240,0.95001,65333.0,65325.0,0.1867]
["bitfinex","BTCUSD",1718392502484,1.56385788,65333.0,65325.0,0.1867]
["bitfinex","BTCUSD",1718392502711,0.75733828,65333.0,65326.0,0.05]
["bitfinex","BTCUSD",1718392502917,0.45121428,65333.0,65327.0,0.1]
["bitfinex","BTCUSD",1718392503125,0.45121428,65333.0,65327.0,0.12]
["bitfinex","BTCUSD",1718392503331,0.45121428,65333.0,65326.0,0.05]
["bitfinex","BTCUSD",1718392503332,0.75476419,65333.0,65326.0,0.05]
["bitfinex","BTCUSD",1718392503548,1.38101219,65333.0,65326.0,0.05]
["bitfinex","BTCUSD",1718392504406,0.30957819,65333.0,65327.0,0.12]
["bitfinex","BTCUSD",1718392504616,0.30957819,65333.0,65329.0,0.12]
["bitfinex","BTCUSD",1718392504821,1.24066764,65333.0,65325.0,0.1367]
["bitfinex","BTCUSD",1718392505042,1.85263276,65333.0,65325.0,0.1367]
["bitfinex","BTCUSD",1718392505326,1.82463276,65333.0,65325.0,0.1367]
["bitfinex","BTCUSD",1718392505574,1.82463276,65333.0,65325.0,0.05]
["bitfinex","BTCUSD",1718392505575,1.54650876,65333.0,65325.0,0.05]
["bitfinex","BTCUSD",1718392505804,1.53250876,65333.0,65325.0,0.05]
["bitfinex","BTCUSD",1718392506321,1.53250876,65333.0,65324.0,0.17604]
["bitfinex","BTCUSD",1718392506586,1.83863276,65333.0,65324.0,0.17604]
["bitfinex","BTCUSD",1718392506782,1.87563276,65333.0,65324.0,0.17604]
["bitfinex","BTCUSD",1718392507233,2.02772055,65333.0,65324.0,0.17604]
["bitfinex","BTCUSD",1718392507453,1.071563,65325.0,65324.0,0.17604]
["bitfinex","BTCUSD",1718392507732,0.459297,65317.0,65316.0,0.0217454]
["bitfinex","BTCUSD",1718392507964,1.01758279,65317.0,65316.0,0.0217454]
["bitfinex","BTCUSD",1718392508188,1.01758279,65317.0,65308.0,0.1]
["bitfinex","BTCUSD",1718392508189,0.306206,65316.0,65308.0,0.1]
["bitfinex","BTCUSD",1718392508424,0.459375,65306.0,65300.0,0.101]
["bitfinex","BTCUSD",1718392508884,0.46983149,65306.0,65303.0,2.19492909]
["bitfinex","BTCUSD",1718392509093,0.46983149,65306.0,65303.0,2.07492909]
["bitfinex","BTCUSD",1718392509534,0.16358149,65306.0,65304.0,0.12]
["bitfinex","BTCUSD",1718392509774,0.16358149,65306.0,65305.0,0.20457389]
["bitfinex","BTCUSD",1718392509775,0.01245649,65306.0,65305.0,0.20457389]
["bitfinex","BTCUSD",1718392510020,0.01545649,65306.0,65305.0,0.35770089]
["bitfinex","BTCUSD",1718392510300,0.005,65306.0,65305.0,0.00853]
["bitfinex","BTCUSD",1718392511004,0.005,65306.0,65305.0,0.12853]
["bitfinex","BTCUSD",1718392511219,0.005,65306.0,65305.0,0.585457]
["bitfinex","BTCUSD",1718392511422,0.003,65306.0,65305.0,0.43233]
["bitfinex","BTCUSD",1718392511646,0.003,65306.0,65305.0,0.43333]
["bitfinex","BTCUSD",1718392511850,0.003,65306.0,65305.0,0.586457]
["bitfinex","BTCUSD",1718392512297,0.153069,65330.0,65323.0,0.12]
["bitfinex","BTCUSD",1718392512511,0.153069,65330.0,65320.0,0.3022]
["bitfinex","BTCUSD",1718392512512,0.1847,65328.0,65322.0,0.1]
["bitfinex","BTCUSD",1718392512727,0.15208779,65327.0,65322.0,0.1]
["bitfinex","BTCUSD",1718392512973,0.329128,65333.0,65320.0,0.3022]
["bitfinex","BTCUSD",1718392512974,0.153051,65338.0,65331.0,0.12]
["bitfinex","BTCUSD",1718392513186,0.0584,65344.0,65331.0,0.12]
["bitfinex","BTCUSD",1718392513187,0.1847,65334.0,65331.0,0.12]
["bitfinex","BTCUSD",1718392513408,0.15208779,65333.0,65331.0,0.12]
["bitfinex","BTCUSD",1718392513841,0.15208779,65333.0,65332.0,0.12]
["bitfinex","BTCUSD",1718392514307,0.01913216,65339.0,65338.0,0.12]
["bitfinex","BTCUSD",1718392514742,0.92200007,65352.0,65338.0,0.12]
["bitfinex","BTCUSD",1718392514743,0.490763,65346.0,65338.0,0.12]
["bitfinex","BTCUSD",1718392514956,0.15208779,65345.0,65338.0,0.12]
["bitfinex","BTCUSD",1718392515383,0.306077,65343.0,65338.0,0.12]
["bitfinex","BTCUSD",1718392515633,0.153043,65341.0,65338.0,0.12]
["bitfinex","BTCUSD",1718392515840,0.15208779,65340.0,65338.0,0.12]
["bitfinex","BTCUSD",1718392516060,0.306096,65339.0,65333.0,0.3032]
["bitfinex","BTCUSD",1718392516278,0.15208779,65340.0,65333.0,0.3032]
["bitfinex","BTCUSD",1718392516279,0.306101,65338.0,65333.0,0.3032]
["bitfinex","BTCUSD",1718392516486,0.30611,65336.0,65333.0,0.3032]
["bitfinex","BTCUSD",1718392516690,0.153053,65337.0,65334.0,0.12]
["bitfinex","BTCUSD",1718392516900,0.153053,65337.0,65333.0,0.3032]
["bitfinex","BTCUSD",1718392517106,0.153053,65337.0,65336.0,0.12]
["bitfinex","BTCUSD",1718392517317,0.153054,65336.0,65335.0,0.12]
["bitfinex","BTCUSD",1718392517530,0.153054,65336.0,65333.0,0.3032]
["bitfinex","BTCUSD",1718392517950,0.153058,65335.0,65333.0,0.3032]
["bitfinex","BTCUSD",1718392518206,0.153076,65327.0,65326.0,0.3027]
["bitfinex","BTCUSD",1718392518412,0.15309,65321.0,65320.0,0.1295]
["bitfinex","BTCUSD",1718392518616,0.15309,65321.0,65312.0,0.11432029]
["bitfinex","BTCUSD",1718392518617,0.153106,65314.0,65313.0,0.1295]
["bitfinex","BTCUSD",1718392518854,0.459319,65314.0,65313.0,0.2495]
["bitfinex","BTCUSD",1718392519024,0.1847,65315.0,65313.0,0.2495]
["bitfinex","BTCUSD",1718392519234,0.153106,65314.0,65313.0,0.1295]
["bitfinex","BTCUSD",1718392519438,0.459333,65312.0,65311.0,0.1732]
["bitfinex","BTCUSD",1718392519648,0.765555,65312.0,65311.0,0.1732]
["bitfinex","BTCUSD",1718392519825,0.1847,65315.0,65311.0,0.1732]
["bitfinex","BTCUSD",1718392520006,0.009,65314.0,65313.0,0.12]
["bitfinex","BTCUSD",1718392520218,0.009,65314.0,65313.0,0.426217]
["bitfinex","BTCUSD",1718392520443,0.2847,65332.0,65328.0,0.1]
["bitfinex","BTCUSD",1718392520650,0.153091,65321.0,65318.0,0.12]
["bitfinex","BTCUSD",1718392520867,0.1847,65325.0,65319.0,0.12]
["bitfinex","BTCUSD",1718392521076,0.1847,65325.0,65321.0,0.1]
["bitfinex","BTCUSD",1718392521276,0.01051898,65324.0,65321.0,0.12]
["bitfinex","BTCUSD",1718392521483,0.01051898,65324.0,65323.0,0.12]
["bitfinex","BTCUSD",1718392522960,0.153078,65326.0,65325.0,0.1]
["bitfinex","BTCUSD",1718392523586,0.014,65324.0,65323.0,0.12]
["bitfinex","BTCUSD",1718392523956,0.15308,65325.0,65323.0,0.12]
["bitfinex","BTCUSD",1718392524176,0.15308,65325.0,65324.0,0.12]
["bitfinex","BTCUSD",1718392524788,0.014,65326.0,65325.0,0.12]
["bitfinex","BTCUSD",1718392524991,0.028,65326.0,65325.0,0.132]
["bitfinex","BTCUSD",1718392525298,0.028,65326.0,65325.0,0.765941]
["bitfinex","BTCUSD",1718392525491,0.014,65326.0,65325.0,1.520763]
["bitfinex","BTCUSD",1718392525810,0.014,65326.0,65325.0,1.530763]
["bitfinex","BTCUSD",1718392526267,0.00093501,65333.0,65332.0,0.88532]
["bitfinex","BTCUSD",1718392526488,0.00093501,65333.0,65332.0,0.98304779]
["bitfinex","BTCUSD",1718392526931,0.00093501,65333.0,65332.0,0.37079179]
["bitfinex","BTCUSD",1718392527139,0.00093501,65333.0,65332.0,0.21772779]
["bitfinex","BTCUSD",1718392527350,0.00093501,65333.0,65332.0,0.37079179]
["bitfinex","BTCUSD",1718392527574,0.00093501,65333.0,65332.0,1.15974779]
["bitfinex","BTCUSD",1718392527991,0.00093501,65333.0,65332.0,1.61477579]
["bitfinex","BTCUSD",1718392528204,0.26573671,65355.0,65352.0,0.1]
["bitfinex","BTCUSD",1718392528441,0.26573671,65355.0,65338.0,0.01]
["bitfinex","BTCUSD",1718392528442,0.15208779,65354.0,65350.0,0.12]
["bitfinex","BTCUSD",1718392528651,0.1627205,65354.0,65349.0,0.12]
["bitfinex","BTCUSD",1718392528863,0.2239475,65354.0,65353.0,0.12]
["bitfinex","BTCUSD",1718392529083,0.2239475,65354.0,65348.0,0.4356]
["bitfinex","BTCUSD",1718392529303,0.2239475,65354.0,65348.0,0.4156]
["bitfinex","BTCUSD",1718392529536,0.153018,65352.0,65350.0,0.12]
["bitfinex","BTCUSD",1718392529738,0.30510479,65352.0,65350.0,0.12]
["bitfinex","BTCUSD",1718392529928,0.30510479,65352.0,65351.0,0.1]
["bitfinex","BTCUSD",1718392530149,0.15208779,65352.0,65348.0,0.3156]
["bitfinex","BTCUSD",1718392530351,0.375253,65354.0,65341.0,0.12]
["bitfinex","BTCUSD",1718392530352,0.64282779,65351.0,65341.0,0.12]
["bitfinex","BTCUSD",1718392530581,0.15304,65342.0,65341.0,0.12]
["bitfinex","BTCUSD",1718392530786,0.153043,65341.0,65340.0,0.12]
["bitfinex","BTCUSD",1718392531098,0.1847,65343.0,65339.0,0.12]
["bitfinex","BTCUSD",1718392531099,0.153045,65340.0,65339.0,0.12]
["bitfinex","BTCUSD",1718392531310,0.1847,65343.0,65337.0,0.139]
["bitfinex","BTCUSD",1718392531311,0.45915,65338.0,65337.0,0.139]
["bitfinex","BTCUSD",1718392531550,0.153044,65341.0,65337.0,0.139]
["bitfinex","BTCUSD",1718392531752,0.153045,65340.0,65338.0,0.1]
["bitfinex","BTCUSD",1718392531961,0.153045,65340.0,65337.0,0.139]
["bitfinex","BTCUSD",1718392532173,0.15305,65338.0,65337.0,0.139]
["bitfinex","BTCUSD",1718392532379,0.153044,65341.0,65337.0,0.139]
["bitfinex","BTCUSD",1718392532584,0.153044,65341.0,65339.0,0.11]
["bitfinex","BTCUSD",1718392532784,0.153044,65341.0,65340.0,0.1]
["bitfinex","BTCUSD",1718392532912,0.1847,65343.0,65340.0,0.1]
["bitfinex","BTCUSD",1718392533116,0.1847,65343.0,65342.0,0.27304]
["bitfinex","BTCUSD",1718392533368,0.1847,65348.0,65347.0,0.11]
["bitfinex","BTCUSD",1718392533797,0.1847,65348.0,65343.0,0.11]
["bitfinex","BTCUSD",1718392533998,0.337728,65348.0,65343.0,0.11]
["bitfinex","BTCUSD",1718392534542,0.1847,65348.0,65344.0,0.12]
["bitfinex","BTCUSD",1718392534748,0.1847,65348.0,65344.0,0.13459]
["bitfinex","BTCUSD",1718392535122,0.1847,65348.0,65345.0,0.11]
["bitfinex","BTCUSD",1718392535328,0.1847,65348.0,65347.0,0.12]
["bitfinex","BTCUSD",1718392535530,0.1987,65348.0,65347.0,0.12]
["bitfinex","BTCUSD",1718392535735,0.014,65348.0,65347.0,0.12]
["bitfinex","BTCUSD",1718392535936,0.15302,65351.0,65349.0,0.12]
["bitfinex","BTCUSD",1718392536130,0.15302,65351.0,65350.0,0.12]
["bitfinex","BTCUSD",1718392536296,0.459059,65351.0,65350.0,0.12]
["bitfinex","BTCUSD",1718392536504,0.15302,65351.0,65348.0,0.1764]
["bitfinex","BTCUSD",1718392537630,0.014,65351.0,65350.0,0.1]
["bitfinex","BTCUSD",1718392538031,0.17775522,65351.0,65350.0,0.1]
["bitfinex","BTCUSD",1718392538245,0.17775522,65351.0,65349.0,0.1]
["bitfinex","BTCUSD",1718392538462,0.17775522,65351.0,65350.0,0.1]
["bitfinex","BTCUSD",1718392538668,0.153022,65350.0,65349.0,0.12]
["bitfinex","BTCUSD",1718392539285,0.16375822,65350.0,65349.0,0.12]
["bitfinex","BTCUSD",1718392539470,0.01073622,65350.0,65349.0,0.12]
["bitfinex","BTCUSD",1718392540055,0.02473622,65350.0,65349.0,0.12]
["bitfinex","BTCUSD",1718392540484,0.02473622,65350.0,65349.0,0.450964]
["bitfinex","BTCUSD",1718392540685,0.014,65350.0,65349.0,0.757013]
["bitfinex","BTCUSD",1718392540918,0.014,65350.0,65349.0,0.450964]
["bitfinex","BTCUSD",1718392541273,0.014,65350.0,65349.0,1.063062]
["bitfinex","BTCUSD",1718392542120,0.014,65350.0,65349.0,1.379111]
["bitfinex","BTCUSD",1718392542327,0.061218,65361.0,65359.0,0.1]
["bitfinex","BTCUSD",1718392542747,0.01085311,65360.0,65359.0,0.1]
["bitfinex","BTCUSD",1718392542952,0.01085311,65360.0,65356.0,0.1]
["bitfinex","BTCUSD",1718392543160,0.01085311,65360.0,65359.0,0.12]
["bitfinex","BTCUSD",1718392543535,0.152995,65362.0,65359.0,0.12]
["bitfinex","BTCUSD",1718392543734,0.245914,65363.0,65360.0,0.12]
["bitfinex","BTCUSD",1718392544125,0.011,65360.0,65359.0,0.1]
["bitfinex","BTCUSD",1718392544342,0.011,65360.0,65356.0,0.1]
["bitfinex","BTCUSD",1718392544581,0.163999,65360.0,65357.0,0.12]
["bitfinex","BTCUSD",1718392545016,0.163999,65360.0,65358.0,0.12]
["bitfinex","BTCUSD",1718392545242,0.011,65360.0,65358.0,0.12]
["bitfinex","BTCUSD",1718392545477,0.152997,65361.0,65360.0,0.12]
["bitfinex","BTCUSD",1718392546385,0.152998,65360.0,65355.0,0.12]
["bitfinex","BTCUSD",1718392546605,0.153003,65358.0,65356.0,0.1]
["bitfinex","BTCUSD",1718392546829,0.153001,65359.0,65355.0,0.1]
["bitfinex","BTCUSD",1718392547094,0.153015,65353.0,65350.0,0.02]
["bitfinex","BTCUSD",1718392547318,0.1847,65358.0,65344.0,0.1688]
["bitfinex","BTCUSD",1718392547319,0.153033,65345.0,65344.0,0.1688]
["bitfinex","BTCUSD",1718392547538,0.1847,65346.0,65344.0,0.21647203]
["bitfinex","BTCUSD",1718392547773,0.1847,65346.0,65343.0,0.01432029]
["bitfinex","BTCUSD",1718392547774,0.153036,65344.0,65343.0,0.01432029]
["bitfinex","BTCUSD",1718392547996,0.153036,65344.0,65338.0,0.3165]
["bitfinex","BTCUSD",1718392547997,0.153046,65340.0,65338.0,0.3165]
["bitfinex","BTCUSD",1718392548271,0.306085,65342.0,65339.0,0.12]
["bitfinex","BTCUSD",1718392548514,0.1847,65346.0,65341.0,0.12]
["bitfinex","BTCUSD",1718392548729,0.1847,65346.0,65345.0,0.12]
["bitfinex","BTCUSD",1718392550020,0.1867,65346.0,65345.0,0.12]
["bitfinex","BTCUSD",1718392550229,0.1887,65346.0,65345.0,0.12]
["bitfinex","BTCUSD",1718392550451,0.1887,65346.0,65345.0,0.132]
["bitfinex","BTCUSD",1718392550895,0.1887,65346.0,65345.0,0.12]
["bitfinex","BTCUSD",1718392553047,0.19970984,65346.0,65345.0,0.12]
["bitfinex","BTCUSD",1718392553882,0.01500984,65346.0,65345.0,0.12]
["bitfinex","BTCUSD",1718392554308,0.01500984,65346.0,65343.0,0.1]
["bitfinex","BTCUSD",1718392554309,0.19970984,65346.0,65343.0,0.1]
["bitfinex","BTCUSD",1718392554520,0.19970984,65346.0,65338.0,0.2888]
["bitfinex","BTCUSD",1718392554521,0.459142,65339.0,65338.0,0.2888]
["bitfinex","BTCUSD",1718392554740,0.1847,65339.0,65338.0,0.12]
["bitfinex","BTCUSD",1718392554947,0.306109,65336.0,65334.0,0.1727]
["bitfinex","BTCUSD",1718392555147,0.19569398,65339.0,65331.0,0.2609]
["bitfinex","BTCUSD",1718392555148,0.153064,65332.0,65331.0,0.1409]
["bitfinex","BTCUSD",1718392555372,0.153069,65330.0,65327.0,0.1409]
["bitfinex","BTCUSD",1718392555572,0.490828,65332.0,65325.0,0.11432029]
["bitfinex","BTCUSD",1718392555573,0.153076,65327.0,65325.0,0.1]
["bitfinex","BTCUSD",1718392555781,0.1847,65326.0,65325.0,0.1]
["bitfinex","BTCUSD",1718392556018,0.1847,65326.0,65325.0,0.12]
["bitfinex","BTCUSD",1718392556270,0.19557368,65326.0,65325.0,0.12]
["bitfinex","BTCUSD",1718392556655,0.01087368,65326.0,65325.0,0.16363]
["bitfinex","BTCUSD",1718392556867,0.1847,65331.0,65328.0,0.1]
["bitfinex","BTCUSD",1718392557070,0.1847,65331.0,65330.0,0.12]
["bitfinex","BTCUSD",1718392557071,0.337766,65331.0,65330.0,0.12]
["bitfinex","BTCUSD",1718392557516,0.1847,65331.0,65330.0,0.12]
["bitfinex","BTCUSD",1718392557729,0.1847,65331.0,65328.0,0.1]
["bitfinex","BTCUSD",1718392557873,0.1847,65331.0,65329.0,0.1]
["bitfinex","BTCUSD",1718392558082,0.1847,65331.0,65330.0,0.12]
["bitfinex","BTCUSD",1718392558307,0.1847,65331.0,65330.0,0.1]
["bitfinex","BTCUSD",1718392558504,0.1847,65331.0,65330.0,0.12]
["bitfinex","BTCUSD",1718392559104,0.0824,65346.0,65337.0,0.1]
["bitfinex","BTCUSD",1718392559309,0.337748,65339.0,65337.0,0.12]
["bitfinex","BTCUSD",1718392559508,0.15305,65338.0,65334.0,0.1]
["bitfinex","BTCUSD",1718392559724,0.1847,65339.0,65334.0,0.1]
["bitfinex","BTCUSD",1718392559929,0.337748,65339.0,65335.0,0.1]
["bitfinex","BTCUSD",1718392560141,0.1847,65339.0,65338.0,0.12]
["bitfinex","BTCUSD",1718392560367,0.459213,65329.0,65328.0,0.1]
["bitfinex","BTCUSD",1718392560580,0.153094,65319.0,65318.0,0.1]
["bitfinex","BTCUSD",1718392561021,0.306189,65319.0,65316.0,0.1707]
["bitfinex","BTCUSD",1718392561237,0.1847,65323.0,65316.0,0.1707]
["bitfinex","BTCUSD",1718392561467,0.1847,65323.0,65316.0,0.21565203]
["bitfinex","BTCUSD",1718392561709,0.2157963,65322.0,65316.0,0.21565203]
["bitfinex","BTCUSD",1718392561904,0.0627083,65321.0,65316.0,0.21565203]
["bitfinex","BTCUSD",1718392562115,0.1847,65323.0,65316.0,0.21565203]
["bitfinex","BTCUSD",1718392562116,0.0627083,65320.0,65316.0,0.21565203]
["bitfinex","BTCUSD",1718392562344,0.1847,65323.0,65316.0,0.1707]
["bitfinex","BTCUSD",1718392562570,0.153111,65312.0,65311.0,0.01432029]
["bitfinex","BTCUSD",1718392563030,0.153121,65308.0,65306.0,0.1]
["bitfinex","BTCUSD",1718392563242,0.153116,65310.0,65306.0,0.1]
["bitfinex","BTCUSD",1718392563637,0.15312,65309.0,65306.0,0.1]
["bitfinex","BTCUSD",1718392563837,0.1847,65312.0,65306.0,0.1]
["bitfinex","BTCUSD",1718392564076,0.1847,65312.0,65305.0,0.00853]
["bitfinex","BTCUSD",1718392564301,0.459375,65306.0,65305.0,0.00853]
["bitfinex","BTCUSD",1718392564744,0.46822697,65306.0,65305.0,0.00853]
["bitfinex","BTCUSD",1718392565206,0.46822697,65306.0,65305.0,0.10853]
["bitfinex","BTCUSD",1718392565439,0.16197697,65306.0,65305.0,0.00853]
["bitfinex","BTCUSD",1718392565647,0.00885197,65306.0,65305.0,0.12853]
["bitfinex","BTCUSD",1718392565864,0.31610197,65306.0,65305.0,0.00853]
["bitfinex","BTCUSD",1718392566077,0.46922697,65306.0,65305.0,0.00853]
["bitfinex","BTCUSD",1718392566312,0.77547697,65306.0,65305.0,0.00853]
["bitfinex","BTCUSD",1718392566514,0.77747697,65306.0,65305.0,0.00853]
["bitfinex","BTCUSD",1718392567385,0.01185197,65306.0,65305.0,0.00853]
["bitfinex","BTCUSD",1718392567622,0.31810197,65306.0,65305.0,0.00853]
["bitfinex","BTCUSD",1718392567857,0.003,65306.0,65305.0,0.00853]
["bitfinex","BTCUSD",1718392568307,0.01185197,65306.0,65305.0,0.00853]
["bitfinex","BTCUSD",1718392568515,0.01185197,65306.0,65305.0,0.12853]
["bitfinex","BTCUSD",1718392568939,0.003,65306.0,65305.0,0.12853]
["bitfinex","BTCUSD",1718392569400,0.003,65306.0,65305.0,0.00853]
["bitfinex","BTCUSD",1718392569604,0.16497263,65306.0,65305.0,0.10853]
["bitfinex","BTCUSD",1718392569809,0.156125,65306.0,65305.0,0.00853]
["bitfinex","BTCUSD",1718392570014,0.77747744,65306.0,65305.0,0.00853]
["bitfinex","BTCUSD",1718392570428,0.01185244,65306.0,65305.0,0.00853]
["bitfinex","BTCUSD",1718392570788,0.003,65306.0,65305.0,0.00853]
["bitfinex","BTCUSD",1718392570996,0.01185244,65306.0,65305.0,0.00853]
["bitfinex","BTCUSD",1718392571629,0.01185244,65306.0,65305.0,0.12853]
["bitfinex","BTCUSD",1718392572047,0.156125,65306.0,65305.0,0.00853]
["bitfinex","BTCUSD",1718392572246,0.47116478,65306.0,65305.0,0.00853]
["bitfinex","BTCUSD",1718392572500,0.01178978,65306.0,65305.0,0.00853]
["bitfinex","BTCUSD",1718392573186,0.01178978,65306.0,65305.0,0.10853]
["bitfinex","BTCUSD",1718392573427,0.01178978,65306.0,65305.0,0.28061779]
["bitfinex","BTCUSD",1718392573593,0.01178978,65306.0,65305.0,0.12853]
["bitfinex","BTCUSD",1718392573798,0.003,65306.0,65305.0,0.12853]
["bitfinex","BTCUSD",1718392574245,0.01178978,65306.0,65305.0,0.12853]
["bitfinex","BTCUSD",1718392574446,0.003,65306.0,65305.0,0.12853]
["bitfinex","BTCUSD",1718392574647,0.01178978,65306.0,65305.0,0.12853]
["bitfinex","BTCUSD",1718392574861,0.003,65306.0,65305.0,0.12853]
["bitfinex","BTCUSD",1718392575063,0.003,65306.0,65305.0,0.00853]
["bitfinex","BTCUSD",1718392575289,0.01177969,65306.0,65305.0,0.00853]
["bitfinex","BTCUSD",1718392575955,0.01177969,65306.0,65305.0,0.12853]
["bitfinex","BTCUSD",1718392576601,0.003,65306.0,65305.0,0.12853]
["bitfinex","BTCUSD",1718392576841,0.01178034,65306.0,65305.0,0.12853]
["bitfinex","BTCUSD",1718392577045,0.003,65306.0,65305.0,0.12853]
["bitfinex","BTCUSD",1718392577246,0.01178016,65306.0,65305.0,0.12853]
["bitfinex","BTCUSD",1718392577453,0.003,65306.0,65305.0,0.12853]
["bitfinex","BTCUSD",1718392577624,0.01178016,65306.0,65305.0,0.12853]
["bitfinex","BTCUSD",1718392579477,0.01178016,65306.0,65305.0,0.281657]
["bitfinex","BTCUSD",1718392579682,0.003,65306.0,65305.0,0.587912]
["bitfinex","BTCUSD",1718392579812,0.003,65306.0,65305.0,0.334657]
["bitfinex","BTCUSD",1718392580016,0.156125,65306.0,65305.0,0.18153]
["bitfinex","BTCUSD",1718392580340,0.156125,65306.0,65305.0,0.00853]
["bitfinex","BTCUSD",1718392580544,0.003,65306.0,65305.0,0.12853]
["bitfinex","BTCUSD",1718392580701,0.01178061,65306.0,65305.0,0.12853]
["bitfinex","BTCUSD",1718392581067,0.003,65306.0,65305.0,0.12853]
["bitfinex","BTCUSD",1718392583313,0.01177746,65306.0,65305.0,0.12853]
["bitfinex","BTCUSD",1718392584685,0.01177746,65306.0,65305.0,0.587912]
["bitfinex","BTCUSD",1718392584865,0.003,65306.0,65305.0,1.219067]
["bitfinex","BTCUSD",1718392585500,0.003,65306.0,65305.0,1.229067]
["bitfinex","BTCUSD",1718392585711,0.003,65306.0,65305.0,1.535322]
["bitfinex","BTCUSD",1718392586089,0.003,65306.0,65305.0,1.219067]
["bitfinex","BTCUSD",1718392586297,0.001,65306.0,65305.0,0.912812]
["bitfinex","BTCUSD",1718392586498,0.001,65306.0,65305.0,1.03988304]
["bitfinex","BTCUSD",1718392586728,0.002,65306.0,65305.0,1.03988304]
["bitfinex","BTCUSD",1718392586931,0.002,65306.0,65305.0,0.912812]
["bitfinex","BTCUSD",1718392587132,0.002,65306.0,65305.0,1.34613788]
["bitfinex","BTCUSD",1718392587500,0.001,65306.0,65305.0,1.34613788]
["bitfinex","BTCUSD",1718392587699,0.002,65306.0,65305.0,1.34613788]
["bitfinex","BTCUSD",1718392587900,0.002,65306.0,65305.0,1.35613788]
["bitfinex","BTCUSD",1718392588165,0.002,65306.0,65305.0,1.66239288]
["bitfinex","BTCUSD",1718392588640,0.002,65306.0,65305.0,1.81448067]
["bitfinex","BTCUSD",1718392588840,0.002,65306.0,65305.0,2.12073567]
["bitfinex","BTCUSD",1718392589049,0.45626336,65329.0,65328.0,0.12]
["bitfinex","BTCUSD",1718392589250,0.46511981,65329.0,65328.0,0.12]
["bitfinex","BTCUSD",1718392589450,0.00885645,65329.0,65328.0,0.12]
["bitfinex","BTCUSD",1718392589658,0.061244,65331.0,65328.0,0.12]
["bitfinex","BTCUSD",1718392589974,0.061244,65331.0,65330.0,0.12]
["bitfinex","BTCUSD",1718392590525,0.00093501,65333.0,65332.0,0.12]
["bitfinex","BTCUSD",1718392591940,0.02433802,65333.0,65332.0,0.579192]
["bitfinex","BTCUSD",1718392592178,0.01193501,65333.0,65332.0,0.121]
["bitfinex","BTCUSD",1718392592764,0.02293501,65333.0,65332.0,0.721692]
["bitfinex","BTCUSD",1718392592968,0.02293501,65333.0,65332.0,0.82894149]
["bitfinex","BTCUSD",1718392593172,0.02293501,65333.0,65332.0,0.52281349]
["bitfinex","BTCUSD",1718392593379,0.02293501,65333.0,65332.0,0.82894149]
["bitfinex","BTCUSD",1718392593575,0.02293501,65333.0,65332.0,1.13506949]
["bitfinex","BTCUSD",1718392593807,0.02293501,65333.0,65332.0,0.99924149]
["bitfinex","BTCUSD",1718392594654,0.01193501,65333.0,65332.0,1.00824149]
["bitfinex","BTCUSD",1718392595056,0.01493501,65333.0,65332.0,1.00824149]
["bitfinex","BTCUSD",1718392595296,0.00393501,65333.0,65332.0,1.31336949]
["bitfinex","BTCUSD",1718392595647,0.00893501,65333.0,65332.0,1.46545728]
["bitfinex","BTCUSD",1718392596236,0.00893501,65333.0,65332.0,1.77158528]
["bitfinex","BTCUSD",1718392596436,0.00893501,65333.0,65332.0,1.46545728]
["bitfinex","BTCUSD",1718392596622,0.00893501,65333.0,65332.0,1.77158528]
["bitfinex","BTCUSD",1718392596840,0.00893501,65333.0,65332.0,1.46545728]
["bitfinex","BTCUSD",1718392597704,0.00893501,65333.0,65332.0,1.77158528]
["bitfinex","BTCUSD",1718392598156,0.00393501,65333.0,65332.0,1.77158528]
["bitfinex","BTCUSD",1718392598390,0.00093501,65333.0,65332.0,1.77158528]
["bitfinex","BTCUSD",1718392598587,0.00193501,65333.0,65332.0,1.78058528]
["bitfinex","BTCUSD",1718392598787,0.00293501,65333.0,65332.0,1.79058528]
["bitfinex","BTCUSD",1718392599227,0.00193501,65333.0,65332.0,1.78158528]
["bitfinex","BTCUSD",1718392599666,0.00293501,65333.0,65332.0,1.79058528]
["bitfinex","BTCUSD",1718392602297,0.00293501,65333.0,65332.0,2.09671328]
["bitfinex","BTCUSD",1718392602505,0.00293501,65333.0,65332.0,1.79058528]
["bitfinex","BTCUSD",1718392603341,0.00293501,65333.0,65332.0,2.09671328]
["bitfinex","BTCUSD",1718392603541,0.00293501,65333.0,65332.0,1.79058528]
["bitfinex","BTCUSD",1718392603756,0.00293501,65333.0,65332.0,2.09671328]
["bitfinex","BTCUSD",1718392604086,0.00293501,65333.0,65332.0,1.79058528]
["bitfinex","BTCUSD",1718392609059,0.00293501,65333.0,65332.0,2.19671328]
["bitfinex","BTCUSD",1718392609556,0.00293501,65333.0,65332.0,2.60284128]
["bitfinex","BTCUSD",1718392609755,0.00293501,65333.0,65332.0,2.32371303]
["bitfinex","BTCUSD",1718392611094,0.00293501,65333.0,65332.0,2.42371303]
["bitfinex","BTCUSD",1718392611314,0.00193501,65333.0,65332.0,2.31471303]
["bitfinex","BTCUSD",1718392611742,0.00193501,65333.0,65332.0,2.32871303]
["bitfinex","BTCUSD",1718392611743,0.00293501,65333.0,65332.0,2.32871303]
["bitfinex","BTCUSD",1718392611964,0.00193501,65333.0,65332.0,2.31871303]
["bitfinex","BTCUSD",1718392612183,0.00293501,65333.0,65332.0,2.33271303]
["bitfinex","BTCUSD",1718392614128,0.00293501,65333.0,65332.0,2.20571328]
["bitfinex","BTCUSD",1718392614306,0.00293501,65333.0,65332.0,2.33270158]
["bitfinex","BTCUSD",1718392614509,0.00293501,65333.0,65332.0,2.43270158]
["bitfinex","BTCUSD",1718392614951,0.00293501,65333.0,65332.0,2.73882958]
["bitfinex","BTCUSD",1718392615530,0.0825,65358.0,65357.0,0.875027]
["bitfinex","BTCUSD",1718392615770,0.0915344,65358.0,65357.0,0.6238543]
["bitfinex","BTCUSD",1718392616410,0.11500621,65358.0,65357.0,0.6238543]
["bitfinex","BTCUSD",1718392616733,0.10597181,65358.0,65357.0,0.6238543]
["bitfinex","BTCUSD",1718392616940,0.10897181,65358.0,65357.0,0.1658383]
["bitfinex","BTCUSD",1718392617150,0.11827399,65358.0,65357.0,0.1658383]
["bitfinex","BTCUSD",1718392618032,0.10897181,65358.0,65357.0,0.1658383]
["bitfinex","BTCUSD",1718392618274,0.11797181,65358.0,65357.0,0.1668383]
["bitfinex","BTCUSD",1718392618687,0.12700621,65358.0,65357.0,0.1668383]
["bitfinex","BTCUSD",1718392619577,0.12700621,65358.0,65357.0,0.3198433]
["bitfinex","BTCUSD",1718392619775,0.1035344,65358.0,65357.0,0.1668383]
["bitfinex","BTCUSD",1718392620198,0.0945,65358.0,65357.0,0.1668383]
["bitfinex","BTCUSD",1718392620400,0.0945,65358.0,65357.0,0.0468383]
["bitfinex","BTCUSD",1718392620562,0.0945,65358.0,65357.0,0.102]
["bitfinex","BTCUSD",1718392620770,0.10380218,65358.0,65357.0,0.102]
["bitfinex","BTCUSD",1718392621163,0.10380218,65358.0,65357.0,0.122]
["bitfinex","BTCUSD",1718392621418,0.09573719,65358.0,65357.0,0.121]
["bitfinex","BTCUSD",1718392621795,0.09873719,65358.0,65357.0,0.273005]
["bitfinex","BTCUSD",1718392621992,0.01623719,65358.0,65357.0,0.3309071]
["bitfinex","BTCUSD",1718392622194,0.01293501,65358.0,65357.0,0.1779021]
["bitfinex","BTCUSD",1718392623442,0.01293501,65358.0,65357.0,0.12]
["bitfinex","BTCUSD",1718392623858,0.01293501,65358.0,65357.0,0.273005]
["bitfinex","BTCUSD",1718392624214,0.01293501,65358.0,65357.0,0.579016]
["bitfinex","BTCUSD",1718392624414,0.01293501,65358.0,65357.0,0.273005]
["bitfinex","BTCUSD",1718392624619,0.01293501,65358.0,65357.0,0.579016]
["bitfinex","BTCUSD",1718392624826,0.01293501,65358.0,65357.0,0.6981226]
["bitfinex","BTCUSD",1718392625467,0.01293501,65358.0,65357.0,0.885027]
["bitfinex","BTCUSD",1718392625677,0.01293501,65358.0,65357.0,1.191038]
["bitfinex","BTCUSD",1718392625883,0.01293501,65358.0,65357.0,1.65641366]
["bitfinex","BTCUSD",1718392626084,0.01293501,65358.0,65357.0,1.64641366]
["bitfinex","BTCUSD",1718392626256,0.01293501,65358.0,65357.0,1.65641366]
["bitfinex","BTCUSD",1718392626467,0.00093501,65358.0,65357.0,1.65641366]
["bitfinex","BTCUSD",1718392626935,0.00293501,65358.0,65357.0,1.65641366]
["bitfinex","BTCUSD",1718392627351,0.00493501,65358.0,65357.0,1.65641366]
["bitfinex","BTCUSD",1718392627519,0.00493501,65358.0,65357.0,1.80850145]
["bitfinex","BTCUSD",1718392627674,0.00293501,65358.0,65357.0,1.80850145]
["bitfinex","BTCUSD",1718392627893,0.00293501,65358.0,65357.0,1.49249045]
["bitfinex","BTCUSD",1718392628092,0.00293501,65358.0,65357.0,1.50249045]
["bitfinex","BTCUSD",1718392628307,0.00293501,65358.0,65357.0,1.80850145]
["bitfinex","BTCUSD",1718392628715,0.00093501,65358.0,65357.0,1.80850145]
["bitfinex","BTCUSD",1718392629212,0.00093501,65358.0,65357.0,1.49549045]
["bitfinex","BTCUSD",1718392630547,0.00093501,65358.0,65357.0,1.50549045]
["bitfinex","BTCUSD",1718392630957,0.00093501,65358.0,65357.0,1.81150145]
["bitfinex","BTCUSD",1718392631164,0.082,65373.0,65372.0,0.58559599]
["bitfinex","BTCUSD",1718392631368,0.0914087,65373.0,65372.0,0.27965499]
["bitfinex","BTCUSD",1718392631588,0.0914087,65373.0,65372.0,0.12668499]
["bitfinex","BTCUSD",1718392631787,0.0914087,65373.0,65372.0,0.16994929]
["bitfinex","BTCUSD",1718392632426,0.09,65373.0,65372.0,0.05094929]
["bitfinex","BTCUSD",1718392632653,0.09,65373.0,65372.0,0.12868499]
["bitfinex","BTCUSD",1718392632823,0.10614445,65373.0,65372.0,0.12868499]
["bitfinex","BTCUSD",1718392633039,0.09114445,65373.0,65372.0,0.10668499]
["bitfinex","BTCUSD",1718392633249,0.09114445,65373.0,65372.0,0.00768499]
["bitfinex","BTCUSD",1718392633421,0.10514445,65373.0,65372.0,0.00868499]
["bitfinex","BTCUSD",1718392633624,1.32800824,65373.0,65372.0,0.00868499]
["bitfinex","BTCUSD",1718392634695,1.32100824,65373.0,65372.0,0.00768499]
["bitfinex","BTCUSD",1718392635143,1.32700824,65373.0,65372.0,0.00868499]
["bitfinex","BTCUSD",1718392635512,1.31400824,65373.0,65372.0,0.00668499]
["bitfinex","BTCUSD",1718392635873,0.082,65364.0,65363.0,0.1]
["bitfinex","BTCUSD",1718392636072,0.459009,65358.0,65357.0,0.01432029]
["bitfinex","BTCUSD",1718392636289,0.459009,65358.0,65355.0,0.1]
["bitfinex","BTCUSD",1718392636290,0.153008,65356.0,65355.0,0.1]
["bitfinex","BTCUSD",1718392636512,0.19406897,65358.0,65355.0,0.1]
["bitfinex","BTCUSD",1718392636711,0.00907827,65356.0,65355.0,0.1]
["bitfinex","BTCUSD",1718392636910,0.1847,65358.0,65356.0,0.1]
["bitfinex","BTCUSD",1718392637201,0.1847,65358.0,65357.0,0.012]
["bitfinex","BTCUSD",1718392637396,0.1847,65358.0,65357.0,0.112]
["bitfinex","BTCUSD",1718392637595,0.1847,65358.0,65357.0,0.132]
["bitfinex","BTCUSD",1718392637826,0.152999,65360.0,65357.0,0.132]
["bitfinex","BTCUSD",1718392637827,0.152992,65363.0,65360.0,0.1]
["bitfinex","BTCUSD",1718392638024,0.337696,65361.0,65360.0,0.12]
["bitfinex","BTCUSD",1718392638209,0.337696,65361.0,65359.0,0.1]
["bitfinex","BTCUSD",1718392638408,0.337696,65361.0,65357.0,0.032]
["bitfinex","BTCUSD",1718392638409,0.152999,65360.0,65358.0,0.1]
["bitfinex","BTCUSD",1718392638615,0.1847,65361.0,65357.0,0.012]
["bitfinex","BTCUSD",1718392638822,0.153001,65359.0,65358.0,0.0132]
["bitfinex","BTCUSD",1718392639446,0.152998,65360.0,65358.0,0.1132]
["bitfinex","BTCUSD",1718392639648,0.152998,65360.0,65359.0,0.1]
["bitfinex","BTCUSD",1718392639861,0.305971,65366.0,65358.0,0.0132]
["bitfinex","BTCUSD",1718392639862,0.04563712,65370.0,65363.0,0.1]
["bitfinex","BTCUSD",1718392640072,0.45639868,65372.0,65369.0,0.1]
["bitfinex","BTCUSD",1718392640073,0.1847,65371.0,65369.0,0.1]
["bitfinex","BTCUSD",1718392640286,0.1847,65371.0,65367.0,0.1]
["bitfinex","BTCUSD",1718392640497,0.17804,65371.0,65367.0,0.1]
["bitfinex","BTCUSD",1718392640699,0.331014,65371.0,65367.0,0.1]
["bitfinex","BTCUSD",1718392640907,0.331014,65371.0,65369.0,0.1]
["bitfinex","BTCUSD",1718392641141,0.17804,65371.0,65369.0,0.1]
["bitfinex","BTCUSD",1718392641343,0.17804,65371.0,65370.0,0.1]
["bitfinex","BTCUSD",1718392641556,0.17804,65371.0,65370.0,0.12]
["bitfinex","BTCUSD",1718392642203,0.18804,65371.0,65370.0,0.12]
["bitfinex","BTCUSD",1718392642426,0.19804,65371.0,65370.0,0.13352]
["bitfinex","BTCUSD",1718392642677,0.01,65371.0,65370.0,0.13352]
["bitfinex","BTCUSD",1718392642898,0.0819,65379.0,65377.0,0.12]
["bitfinex","BTCUSD",1718392643124,0.0819,65379.0,65378.0,0.12]
["bitfinex","BTCUSD",1718392644262,0.0819,65379.0,65378.0,0.1]
["bitfinex","BTCUSD",1718392644465,0.0819,65379.0,65376.0,0.1]
["bitfinex","BTCUSD",1718392644466,0.234856,65379.0,65376.0,0.1]
["bitfinex","BTCUSD",1718392644671,0.25764192,65379.0,65376.0,0.1]
["bitfinex","BTCUSD",1718392644881,0.1847,65377.0,65376.0,0.1]
["bitfinex","BTCUSD",1718392645084,0.1847,65377.0,65376.0,0.11842073]
["bitfinex","BTCUSD",1718392645533,0.1847,65377.0,65373.0,0.1]
["bitfinex","BTCUSD",1718392645740,0.152961,65376.0,65373.0,0.1]
["bitfinex","BTCUSD",1718392646367,0.15298,65368.0,65367.0,0.1]
["bitfinex","BTCUSD",1718392646579,0.152996,65361.0,65360.0,0.1]
["bitfinex","BTCUSD",1718392646797,0.152996,65361.0,65359.0,0.02]
["bitfinex","BTCUSD",1718392646798,0.152998,65360.0,65359.0,0.1]
["bitfinex","BTCUSD",1718392647002,0.1847,65361.0,65360.0,0.1]
["bitfinex","BTCUSD",1718392647226,0.153001,65359.0,65358.0,0.1]
["bitfinex","BTCUSD",1718392647643,0.1847,65361.0,65359.0,0.1]
["bitfinex","BTCUSD",1718392647851,0.1847,65361.0,65358.0,0.04475203]
["bitfinex","BTCUSD",1718392647852,0.305969,65366.0,65362.0,0.1]
["bitfinex","BTCUSD",1718392648095,0.1847,65363.0,65362.0,0.1]
["bitfinex","BTCUSD",1718392648844,0.337691,65363.0,65362.0,0.1]
["bitfinex","BTCUSD",1718392649051,0.152991,65363.0,65362.0,0.1]
["bitfinex","BTCUSD",1718392649246,0.152991,65363.0,65362.0,0.121]
["bitfinex","BTCUSD",1718392649448,0.160991,65363.0,65362.0,0.122]
["bitfinex","BTCUSD",1718392649755,0.160991,65363.0,65362.0,0.121]
["bitfinex","BTCUSD",1718392650068,0.168991,65363.0,65362.0,0.002]
["bitfinex","BTCUSD",1718392650271,0.168991,65363.0,65362.0,0.0186752]
["bitfinex","BTCUSD",1718392650611,1.4711846,65363.0,65362.0,0.002]
["bitfinex","BTCUSD",1718392650820,1.5530846,65363.0,65362.0,0.002]
["bitfinex","BTCUSD",1718392651029,1.74439175,65363.0,65362.0,0.002]
["bitfinex","BTCUSD",1718392651243,1.81284743,65363.0,65362.0,0.0019546]
["bitfinex","BTCUSD",1718392651442,1.74439175,65363.0,65362.0,0.0019546]
["bitfinex","BTCUSD",1718392651651,1.70517239,65363.0,65362.0,0.0019546]
["bitfinex","BTCUSD",1718392651868,1.81263032,65363.0,65362.0,0.0019546]
["bitfinex","BTCUSD",1718392652102,1.80463032,65363.0,65362.0,0.0009546]
["bitfinex","BTCUSD",1718392652503,1.81563032,65363.0,65362.0,0.0009546]
["bitfinex","BTCUSD",1718392653167,1.81563032,65363.0,65355.0,0.1]
["bitfinex","BTCUSD",1718392653168,0.153008,65356.0,65355.0,0.1]
["bitfinex","BTCUSD",1718392653371,0.1847,65356.0,65355.0,0.1]
["bitfinex","BTCUSD",1718392653561,0.1847,65356.0,65344.0,0.1782]
["bitfinex","BTCUSD",1718392653562,0.1847,65356.0,65352.0,0.1]
["bitfinex","BTCUSD",1718392653953,0.1847,65356.0,65354.0,0.1]
["bitfinex","BTCUSD",1718392654156,0.1847,65356.0,65355.0,0.11]
["bitfinex","BTCUSD",1718392654367,0.1847,65356.0,65355.0,0.112]
["bitfinex","BTCUSD",1718392654562,0.1847,65356.0,65355.0,0.122]
["bitfinex","BTCUSD",1718392654776,0.153007,65357.0,65355.0,0.112]
["bitfinex","BTCUSD",1718392654972,0.337708,65356.0,65355.0,0.012]
["bitfinex","BTCUSD",1718392655294,0.337708,65356.0,65355.0,0.12]
["bitfinex","BTCUSD",1718392655295,0.001,65356.0,65355.0,0.12]
["bitfinex","BTCUSD",1718392655498,0.001,65356.0,65355.0,0.1]
["bitfinex","BTCUSD",1718392655703,0.153013,65354.0,65349.0,0.1]
["bitfinex","BTCUSD",1718392655910,0.153017,65352.0,65351.0,0.1]
["bitfinex","BTCUSD",1718392656052,0.1847,65354.0,65352.0,0.1]
["bitfinex","BTCUSD",1718392656639,0.001,65357.0,65356.0,0.12]
["bitfinex","BTCUSD",1718392656861,0.001,65357.0,65355.0,0.1]
["bitfinex","BTCUSD",1718392657317,0.337704,65358.0,65355.0,0.1]
["bitfinex","BTCUSD",1718392657540,0.337704,65358.0,65347.0,0.1]
["bitfinex","BTCUSD",1718392657541,0.153024,65349.0,65347.0,0.1]
["bitfinex","BTCUSD",1718392657752,0.1847,65349.0,65347.0,0.1]
["bitfinex","BTCUSD",1718392657994,0.490753,65349.0,65348.0,0.04458]
["bitfinex","BTCUSD",1718392658196,0.490753,65349.0,65345.0,0.1]
["bitfinex","BTCUSD",1718392658401,0.153031,65346.0,65345.0,0.1]
["bitfinex","BTCUSD",1718392658568,0.153031,65346.0,65345.0,0.12]
["bitfinex","BTCUSD",1718392659014,0.459094,65346.0,65345.0,0.12]
["bitfinex","BTCUSD",1718392659904,0.460094,65346.0,65345.0,0.12]
["bitfinex","BTCUSD",1718392660137,0.460094,65346.0,65345.0,0.112]
["bitfinex","BTCUSD",1718392660578,0.766157,65346.0,65345.0,0.112]
["bitfinex","BTCUSD",1718392660810,0.001,65346.0,65345.0,0.132]
["bitfinex","BTCUSD",1718392661595,0.001,65346.0,65343.0,0.1]
["bitfinex","BTCUSD",1718392661596,0.153036,65344.0,65343.0,0.1]
["bitfinex","BTCUSD",1718392661800,0.1847,65343.0,65335.0,0.11432029]
["bitfinex","BTCUSD",1718392662006,0.153044,65341.0,65339.0,0.1]
["bitfinex","BTCUSD",1718392662211,0.1847,65343.0,65341.0,0.1]
["bitfinex","BTCUSD",1718392662212,0.33774,65343.0,65341.0,0.1]
["bitfinex","BTCUSD",1718392662633,0.33774,65343.0,65339.0,0.11343203]
["bitfinex","BTCUSD",1718392663045,0.33874,65343.0,65341.0,0.1]
["bitfinex","BTCUSD",1718392663667,0.33974,65343.0,65340.0,0.1]
["bitfinex","BTCUSD",1718392663886,0.33974,65343.0,65340.0,0.11477523]
["bitfinex","BTCUSD",1718392664098,0.1867,65343.0,65335.0,0.11432029]
["bitfinex","BTCUSD",1718392664381,0.153047,65339.0,65338.0,0.1]
["bitfinex","BTCUSD",1718392664600,0.153054,65336.0,65335.0,0.1]
["bitfinex","BTCUSD",1718392664807,0.1847,65338.0,65337.0,0.12]
["bitfinex","BTCUSD",1718392665794,0.33775,65338.0,65337.0,0.12]
["bitfinex","BTCUSD",1718392666233,0.33875,65338.0,65337.0,0.12]
["bitfinex","BTCUSD",1718392666433,0.64485,65338.0,65337.0,0.12]
["bitfinex","BTCUSD",1718392666634,0.33975,65338.0,65337.0,0.12]
["bitfinex","BTCUSD",1718392666891,0.64585,65338.0,65337.0,0.058102]
["bitfinex","BTCUSD",1718392667160,0.64585,65338.0,65327.0,0.1]
["bitfinex","BTCUSD",1718392667161,0.76531,65333.0,65327.0,0.1]
["bitfinex","BTCUSD",1718392667580,0.76531,65333.0,65328.0,0.1]
["bitfinex","BTCUSD",1718392667581,0.95001,65333.0,65328.0,0.1]
["bitfinex","BTCUSD",1718392667999,0.95001,65333.0,65329.0,0.1]
["bitfinex","BTCUSD",1718392668273,0.95001,65333.0,65328.0,0.1]
["bitfinex","BTCUSD",1718392668499,0.643886,65333.0,65328.0,0.1]
["bitfinex","BTCUSD",1718392669142,0.337762,65333.0,65328.0,0.1]
["bitfinex","BTCUSD",1718392669347,0.337762,65333.0,65331.0,0.1]
["bitfinex","BTCUSD",1718392669348,0.163062,65333.0,65331.0,0.1]
["bitfinex","BTCUSD",1718392669493,0.347762,65333.0,65331.0,0.1]
["bitfinex","BTCUSD",1718392669892,0.357762,65333.0,65331.0,0.1]
["bitfinex","BTCUSD",1718392670099,0.2047,65333.0,65331.0,0.1]
["bitfinex","BTCUSD",1718392670305,0.2047,65333.0,65326.0,0.1794]
["bitfinex","BTCUSD",1718392670306,0.02,65333.0,65332.0,0.667928]
["bitfinex","BTCUSD",1718392670503,0.02,65333.0,65332.0,0.3418]
["bitfinex","BTCUSD",1718392670917,0.02916416,65333.0,65332.0,0.3418]
["bitfinex","BTCUSD",1718392671484,0.01916416,65333.0,65332.0,0.3418]
["bitfinex","BTCUSD",1718392671685,0.01,65333.0,65332.0,0.3418]
["bitfinex","BTCUSD",1718392671881,0.016,65333.0,65332.0,0.3418]
["bitfinex","BTCUSD",1718392672334,0.016,65333.0,65332.0,0.4219012]
["bitfinex","BTCUSD",1718392672731,0.01,65333.0,65332.0,0.8810932]
["bitfinex","BTCUSD",1718392672941,0.02260406,65341.0,65340.0,0.12]
["bitfinex","BTCUSD",1718392673098,0.253021,65351.0,65345.0,0.1]
["bitfinex","BTCUSD",1718392673099,0.1,65349.0,65345.0,0.1]
["bitfinex","BTCUSD",1718392673303,0.1847,65346.0,65345.0,0.1]
["bitfinex","BTCUSD",1718392673499,0.1847,65346.0,65345.0,0.12]
["bitfinex","BTCUSD",1718392673893,0.00914075,65346.0,65345.0,0.16499]
["bitfinex","BTCUSD",1718392674180,0.20718281,65348.0,65347.0,0.153029]
["bitfinex","BTCUSD",1718392674333,0.20718281,65348.0,65345.0,0.471057]
["bitfinex","BTCUSD",1718392674334,0.20718281,65348.0,65346.0,0.1]
["bitfinex","BTCUSD",1718392674533,0.153029,65347.0,65346.0,0.1]
["bitfinex","BTCUSD",1718392674744,0.00889805,65347.0,65346.0,0.1]
["bitfinex","BTCUSD",1718392675146,0.00889805,65347.0,65346.0,0.12]
["bitfinex","BTCUSD",1718392675343,0.00889805,65347.0,65346.0,0.14699659]
["bitfinex","BTCUSD",1718392675761,0.153038,65343.0,65342.0,0.1]
["bitfinex","BTCUSD",1718392675987,0.34688269,65343.0,65342.0,0.12]
["bitfinex","BTCUSD",1718392676365,0.19366058,65343.0,65342.0,0.12]
["bitfinex","BTCUSD",1718392676969,0.306082,65342.0,65339.0,0.2463]
["bitfinex","BTCUSD",1718392677191,0.19466058,65343.0,65342.0,0.1]
["bitfinex","BTCUSD",1718392677192,0.18551589,65343.0,65342.0,0.1]
["bitfinex","BTCUSD",1718392677394,0.18551589,65343.0,65342.0,0.14364]
["bitfinex","BTCUSD",1718392678199,0.18651589,65343.0,65342.0,0.14364]
["bitfinex","BTCUSD",1718392678626,0.64563089,65343.0,65342.0,0.04364]
["bitfinex","BTCUSD",1718392678993,0.19051589,65343.0,65342.0,0.16364]
["bitfinex","BTCUSD",1718392679208,0.19551589,65343.0,65342.0,0.16364]
["bitfinex","BTCUSD",1718392679941,0.19551589,65343.0,65342.0,0.091644]
["bitfinex","BTCUSD",1718392680411,0.34855389,65343.0,65342.0,0.048004]
["bitfinex","BTCUSD",1718392680699,0.19551589,65343.0,65342.0,0.048004]
["bitfinex","BTCUSD",1718392680844,0.19551589,65343.0,65342.0,0.02364]
["bitfinex","BTCUSD",1718392681044,0.19551589,65343.0,65342.0,0.04364]
["bitfinex","BTCUSD",1718392681698,0.19551589,65343.0,65342.0,0.19668]
["bitfinex","BTCUSD",1718392681839,0.19551589,65343.0,65342.0,0.04364]
["bitfinex","BTCUSD",1718392682609,0.2046495,65343.0,65342.0,0.065014]
["bitfinex","BTCUSD",1718392683522,0.19551589,65343.0,65342.0,0.065014]
["bitfinex","BTCUSD",1718392683721,0.20466345,65343.0,65342.0,0.065014]
["bitfinex","BTCUSD",1718392683960,0.20466345,65343.0,65342.0,0.524135]
["bitfinex","BTCUSD",1718392684167,0.20466345,65343.0,65342.0,0.839835]
["bitfinex","BTCUSD",1718392684418,0.011,65343.0,65342.0,1.145916]
["bitfinex","BTCUSD",1718392684586,0.011,65343.0,65342.0,0.839835]
["bitfinex","BTCUSD",1718392684784,0.02013123,65343.0,65342.0,0.839835]
["bitfinex","BTCUSD",1718392685105,0.011,65343.0,65342.0,0.839835]
["bitfinex","BTCUSD",1718392685323,0.011,65343.0,65342.0,0.533754]
["bitfinex","BTCUSD",1718392685684,0.011,65343.0,65342.0,0.839835]
["bitfinex","BTCUSD",1718392685922,0.011,65343.0,65342.0,0.533754]
["bitfinex","BTCUSD",1718392686335,0.1957,65343.0,65342.0,0.380714]
["bitfinex","BTCUSD",1718392686665,0.20489099,65343.0,65342.0,0.380714]
["bitfinex","BTCUSD",1718392688083,0.1957,65343.0,65342.0,0.380714]
["bitfinex","BTCUSD",1718392688490,0.1957,65343.0,65342.0,1.145916]
["bitfinex","BTCUSD",1718392689185,0.1957,65343.0,65342.0,0.839835]
["bitfinex","BTCUSD",1718392689397,0.1957,65343.0,65342.0,0.533754]
["bitfinex","BTCUSD",1718392689641,0.1957,65343.0,65342.0,0.380714]
["bitfinex","BTCUSD",1718392692454,0.1957,65343.0,65342.0,0.839835]
["bitfinex","BTCUSD",1718392693343,0.011,65343.0,65342.0,1.451997]
["bitfinex","BTCUSD",1718392694144,0.005,65343.0,65342.0,1.451997]
["bitfinex","BTCUSD",1718392694357,0.005,65343.0,65342.0,1.145916]
["bitfinex","BTCUSD",1718392694765,0.1847,65354.0,65353.0,0.04364]
["bitfinex","BTCUSD",1718392695079,0.19395253,65354.0,65353.0,0.04364]
["bitfinex","BTCUSD",1718392695579,0.00925253,65354.0,65353.0,0.0939111]
["bitfinex","BTCUSD",1718392695885,0.23046916,65357.0,65356.0,0.04364]
["bitfinex","BTCUSD",1718392696754,0.1847,65357.0,65356.0,0.04364]
["bitfinex","BTCUSD",1718392697657,0.2157341,65357.0,65356.0,0.04364]
["bitfinex","BTCUSD",1718392698524,0.2237341,65357.0,65356.0,0.04364]
["bitfinex","BTCUSD",1718392698969,0.016,65357.0,65356.0,0.55970681]
["bitfinex","BTCUSD",1718392699415,0.016,65357.0,65356.0,0.86572281]
["bitfinex","BTCUSD",1718392699635,0.016,65357.0,65356.0,0.55970681]
["bitfinex","BTCUSD",1718392700327,0.016,65357.0,65356.0,0.25369081]
["bitfinex","BTCUSD",1718392700762,0.016,65357.0,65356.0,0.86572281]
["bitfinex","BTCUSD",1718392700983,0.016,65357.0,65356.0,0.55970681]
["bitfinex","BTCUSD",1718392701430,0.016,65357.0,65356.0,0.86572281]
["bitfinex","BTCUSD",1718392701649,0.016,65357.0,65356.0,0.55970681]
["bitfinex","BTCUSD",1718392701869,0.016,65357.0,65356.0,0.86572281]
["bitfinex","BTCUSD",1718392702079,0.016,65357.0,65356.0,1.34503881]
["bitfinex","BTCUSD",1718392702523,0.016,65357.0,65356.0,1.03902281]
["bitfinex","BTCUSD",1718392702766,0.016,65357.0,65356.0,1.04902281]
["bitfinex","BTCUSD",1718392703003,0.016,65357.0,65356.0,1.49723881]
["bitfinex","BTCUSD",1718392703445,0.016,65357.0,65356.0,2.08231234]
["bitfinex","BTCUSD",1718392703446,0.008,65357.0,65356.0,2.08231234]
["bitfinex","BTCUSD",1718392703891,0.013,65357.0,65356.0,1.77629634]
["bitfinex","BTCUSD",1718392704119,0.008,65357.0,65356.0,1.77629634]
["bitfinex","BTCUSD",1718392704354,0.009,65357.0,65356.0,1.77629634]
["bitfinex","BTCUSD",1718392704579,0.001,65357.0,65356.0,1.77629634]
["bitfinex","BTCUSD",1718392704802,0.001,65357.0,65356.0,2.08231234]
["bitfinex","BTCUSD",1718392705013,0.006,65357.0,65356.0,1.77629634]
["bitfinex","BTCUSD",1718392705647,0.001,65357.0,65356.0,1.77629634]
["bitfinex","BTCUSD",1718392705794,0.002,65357.0,65356.0,1.77629634]
["bitfinex","BTCUSD",1718392706402,0.001,65357.0,65356.0,1.77629634]
["bitfinex","BTCUSD",1718392706571,0.002,65357.0,65356.0,1.77729634]
["bitfinex","BTCUSD",1718392708269,0.002,65357.0,65356.0,1.6503266]
["bitfinex","BTCUSD",1718392710333,0.002,65357.0,65356.0,1.6403266]
["bitfinex","BTCUSD",1718392710755,0.002,65357.0,65356.0,0.41718281]
["bitfinex","BTCUSD",1718392710964,0.002,65357.0,65356.0,0.27498281]
["bitfinex","BTCUSD",1718392711172,0.002,65357.0,65356.0,0.04464]
["bitfinex","BTCUSD",1718392711389,0.002,65357.0,65356.0,0.197648]
["bitfinex","BTCUSD",1718392711619,0.01111669,65357.0,65356.0,0.503664]
["bitfinex","BTCUSD",1718392711840,0.001,65357.0,65356.0,0.503664]
["bitfinex","BTCUSD",1718392712035,0.1847,65360.0,65356.0,0.503664]
["bitfinex","BTCUSD",1718392712036,0.1847,65360.0,65359.0,0.04364]
["bitfinex","BTCUSD",1718392712267,0.1847,65360.0,65359.0,0.1245081]
["bitfinex","BTCUSD",1718392712819,0.00093501,65362.0,65359.0,0.1245081]
["bitfinex","BTCUSD",1718392713046,0.00093501,65362.0,65361.0,0.04364]
["bitfinex","BTCUSD",1718392713409,0.010365,65362.0,65361.0,0.04364]
["bitfinex","BTCUSD",1718392713786,0.00093501,65362.0,65361.0,0.04364]
["bitfinex","BTCUSD",1718392713990,0.010365,65362.0,65361.0,0.07121969]
["bitfinex","BTCUSD",1718392714194,0.00093501,65362.0,65361.0,0.07121969]
["bitfinex","BTCUSD",1718392714718,0.010365,65362.0,65361.0,0.22421569]
["bitfinex","BTCUSD",1718392714914,0.00093501,65362.0,65361.0,0.83619969]
["bitfinex","BTCUSD",1718392715095,0.00093501,65362.0,65361.0,1.46089169]
["bitfinex","BTCUSD",1718392715450,0.00093501,65362.0,65361.0,1.47089169]
["bitfinex","BTCUSD",1718392715671,0.00093501,65362.0,65361.0,1.15489969]
["bitfinex","BTCUSD",1718392716311,0.00093501,65362.0,65361.0,1.16489969]
["bitfinex","BTCUSD",1718392716746,0.00093501,65362.0,65361.0,1.62297948]
["bitfinex","BTCUSD",1718392717166,0.00093501,65362.0,65361.0,1.30698748]
["bitfinex","BTCUSD",1718392717990,0.00093501,65362.0,65361.0,1.31698748]
["bitfinex","BTCUSD",1718392719017,0.00093501,65362.0,65361.0,1.62297948]
["bitfinex","BTCUSD",1718392719449,0.00093501,65362.0,65361.0,1.61297948]
["bitfinex","BTCUSD",1718392719649,0.00093501,65362.0,65361.0,1.30698748]
["bitfinex","BTCUSD",1718392719854,0.00093501,65362.0,65361.0,1.31698748]
["bitfinex","BTCUSD",1718392721226,0.00093501,65362.0,65361.0,1.30698748]
["bitfinex","BTCUSD",1718392721420,0.00093501,65362.0,65361.0,1.62297948]
["bitfinex","BTCUSD",1718392721838,0.00093501,65362.0,65361.0,1.30698748]
["bitfinex","BTCUSD",1718392723566,0.00093501,65362.0,65361.0,1.00099548]
["bitfinex","BTCUSD",1718392723774,0.00093501,65362.0,65361.0,0.07121969]
["bitfinex","BTCUSD",1718392723995,0.00093501,65362.0,65361.0,0.04364]
["bitfinex","BTCUSD",1718392724203,0.01008725,65362.0,65361.0,0.04364]
["bitfinex","BTCUSD",1718392725036,0.19478725,65362.0,65361.0,0.04364]
["bitfinex","BTCUSD",1718392727742,0.01008725,65362.0,65361.0,0.04364]
["bitfinex","BTCUSD",1718392729007,0.01008725,65362.0,65359.0,0.02364]
["bitfinex","BTCUSD",1718392729208,0.01008725,65362.0,65355.0,0.02364]
["bitfinex","BTCUSD",1718392729454,0.1847,65358.0,65355.0,0.02364]
["bitfinex","BTCUSD",1718392729654,0.337704,65358.0,65355.0,0.02364]
["bitfinex","BTCUSD",1718392729817,0.00940222,65357.0,65356.0,0.02364]
["bitfinex","BTCUSD",1718392731571,0.153008,65356.0,65355.0,0.02364]
["bitfinex","BTCUSD",1718392731790,0.306016,65356.0,65353.0,0.02364]
["bitfinex","BTCUSD",1718392731981,0.00938003,65356.0,65355.0,0.02364]
["bitfinex","BTCUSD",1718392732120,0.15301,65355.0,65354.0,0.024364]
["bitfinex","BTCUSD",1718392732323,0.00938003,65356.0,65355.0,0.02364]
["bitfinex","BTCUSD",1718392732524,0.155007,65357.0,65355.0,0.02364]
["bitfinex","BTCUSD",1718392732817,0.154007,65357.0,65355.0,0.02364]
["bitfinex","BTCUSD",1718392733157,0.00910855,65356.0,65355.0,0.04364]
["bitfinex","BTCUSD",1718392734377,0.002,65356.0,65355.0,0.03364]
["bitfinex","BTCUSD",1718392734617,0.001,65356.0,65355.0,0.058004]
["bitfinex","BTCUSD",1718392734818,0.00907495,65356.0,65355.0,0.058004]
["bitfinex","BTCUSD",1718392735014,0.001,65356.0,65355.0,0.068004]
["bitfinex","BTCUSD",1718392735259,0.01107495,65356.0,65355.0,0.068004]
["bitfinex","BTCUSD",1718392736690,0.01107495,65356.0,65355.0,0.058004]
["bitfinex","BTCUSD",1718392736887,0.01107495,65356.0,65355.0,0.048004]
["bitfinex","BTCUSD",1718392737325,0.01107495,65356.0,65355.0,0.024364]
["bitfinex","BTCUSD",1718392737566,0.01107495,65356.0,65355.0,0.048004]
["bitfinex","BTCUSD",1718392738683,0.01107495,65356.0,65355.0,0.068004]
["bitfinex","BTCUSD",1718392739056,0.31709095,65356.0,65351.0,0.02364]
["bitfinex","BTCUSD",1718392739258,0.27010195,65356.0,65352.0,0.02364]
["bitfinex","BTCUSD",1718392739486,0.16079629,65355.0,65352.0,0.02364]
["bitfinex","BTCUSD",1718392740356,0.459058,65351.0,65350.0,0.2]
["bitfinex","BTCUSD",1718392740572,0.542758,65351.0,65350.0,0.242724]
["bitfinex","BTCUSD",1718392740782,0.85656834,65351.0,65350.0,0.242724]
["bitfinex","BTCUSD",1718392741272,0.77286834,65351.0,65350.0,0.242724]
["bitfinex","BTCUSD",1718392741705,0.77386834,65351.0,65350.0,0.2]
["bitfinex","BTCUSD",1718392741877,0.77286834,65351.0,65350.0,0.2]
["bitfinex","BTCUSD",1718392742367,0.77486834,65351.0,65350.0,0.2]
["bitfinex","BTCUSD",1718392742569,0.77286834,65351.0,65350.0,0.2]
["bitfinex","BTCUSD",1718392742775,0.77986834,65351.0,65350.0,0.2]
["bitfinex","BTCUSD",1718392743764,1.08590734,65351.0,65350.0,0.2]
["bitfinex","BTCUSD",1718392743968,1.09190734,65351.0,65350.0,0.2]
["bitfinex","BTCUSD",1718392744346,0.78586834,65351.0,65350.0,0.2]
["bitfinex","BTCUSD",1718392744965,0.78586834,65351.0,65350.0,0.222364]
["bitfinex","BTCUSD",1718392746191,0.78586834,65351.0,65350.0,0.2]
["bitfinex","BTCUSD",1718392746413,1.09190734,65351.0,65350.0,0.2]
["bitfinex","BTCUSD",1718392746821,0.78586834,65351.0,65350.0,0.2]
["bitfinex","BTCUSD",1718392747306,1.09190734,65351.0,65350.0,0.2]
["bitfinex","BTCUSD",1718392747535,0.78586834,65351.0,65350.0,0.2]
["bitfinex","BTCUSD",1718392747740,1.09190734,65351.0,65350.0,0.2]
["bitfinex","BTCUSD",1718392747955,1.09190734,65351.0,65350.0,0.22]
["bitfinex","BTCUSD",1718392748371,0.78586834,65351.0,65350.0,0.22]
["bitfinex","BTCUSD",1718392751036,0.86016834,65351.0,65350.0,0.22]
["bitfinex","BTCUSD",1718392752549,0.86016834,65351.0,65350.0,0.2]
["bitfinex","BTCUSD",1718392752766,1.31829513,65351.0,65350.0,0.2]
["bitfinex","BTCUSD",1718392752990,1.154969,65343.0,65342.0,0.00085]
["bitfinex","BTCUSD",1718392753208,1.229269,65343.0,65342.0,0.00085]
["bitfinex","BTCUSD",1718392753449,1.23691882,65343.0,65342.0,0.00085]
["bitfinex","BTCUSD",1718392754124,0.85654182,65343.0,65342.0,0.00085]
["bitfinex","BTCUSD",1718392754370,0.93084182,65343.0,65342.0,0.00085]
["bitfinex","BTCUSD",1718392754573,0.93484182,65343.0,65342.0,0.00085]
["bitfinex","BTCUSD",1718392755085,0.86454182,65343.0,65342.0,0.00085]
["bitfinex","BTCUSD",1718392755293,0.93884182,65343.0,65342.0,0.00085]
["bitfinex","BTCUSD",1718392757864,0.86454182,65343.0,65342.0,0.00085]
["bitfinex","BTCUSD",1718392758070,0.93884182,65343.0,65342.0,0.00085]
["bitfinex","BTCUSD",1718392759743,1.24491882,65343.0,65342.0,0.00085]
["bitfinex","BTCUSD",1718392760847,0.93884182,65343.0,65342.0,0.00085]
["bitfinex","BTCUSD",1718392761193,1.24491882,65343.0,65342.0,0.00085]
["bitfinex","BTCUSD",1718392762123,0.93884182,65343.0,65342.0,0.00085]
["bitfinex","BTCUSD",1718392764039,0.78084182,65343.0,65342.0,0.00085]
["bitfinex","BTCUSD",1718392764244,0.01564982,65343.0,65342.0,0.02449]
["bitfinex","BTCUSD",1718392764458,0.01564982,65343.0,65342.0,0.3893478]
["bitfinex","BTCUSD",1718392764459,0.0823,65343.0,65342.0,0.3893478]
["bitfinex","BTCUSD",1718392764682,0.09031266,65343.0,65342.0,0.3893478]
["bitfinex","BTCUSD",1718392765147,0.24335066,65343.0,65342.0,0.33065]
["bitfinex","BTCUSD",1718392765339,0.23935066,65343.0,65342.0,0.33065]
["bitfinex","BTCUSD",1718392765563,0.54142766,65343.0,65342.0,0.18795]
["bitfinex","BTCUSD",1718392766002,0.54242766,65343.0,65342.0,0.18795]
["bitfinex","BTCUSD",1718392766228,0.84850466,65343.0,65342.0,0.18795]
["bitfinex","BTCUSD",1718392766426,0.84850466,65343.0,65342.0,0.00085]
["bitfinex","BTCUSD",1718392767875,0.84750466,65343.0,65342.0,0.00085]
["bitfinex","BTCUSD",1718392768080,0.86929753,65343.0,65342.0,0.00085]
["bitfinex","BTCUSD",1718392768341,0.87329753,65343.0,65342.0,0.00085]
["bitfinex","BTCUSD",1718392768516,0.87329753,65343.0,65342.0,0.02449]
["bitfinex","BTCUSD",1718392768897,0.87729753,65343.0,65342.0,0.02449]
["bitfinex","BTCUSD",1718392769101,0.87729753,65343.0,65342.0,0.00085]
["bitfinex","BTCUSD",1718392770170,0.80299753,65343.0,65342.0,0.00085]
["bitfinex","BTCUSD",1718392770329,0.57122053,65343.0,65342.0,0.02449]
["bitfinex","BTCUSD",1718392770731,0.57122053,65343.0,65342.0,0.00085]
["bitfinex","BTCUSD",1718392772807,0.57093716,65343.0,65342.0,0.00085]
["bitfinex","BTCUSD",1718392773789,0.87701416,65343.0,65342.0,0.00085]
["bitfinex","BTCUSD",1718392774180,0.57093716,65343.0,65342.0,0.00085]
["bitfinex","BTCUSD",1718392774901,0.87701416,65343.0,65342.0,0.00085]
["bitfinex","BTCUSD",1718392775303,0.11182216,65343.0,65342.0,0.00085]
["bitfinex","BTCUSD",1718392775445,0.26486016,65343.0,65342.0,0.02449]
["bitfinex","BTCUSD",1718392775854,0.57093716,65343.0,65342.0,0.00085]
["bitfinex","BTCUSD",1718392777249,0.57093716,65343.0,65342.0,0.04449]
["bitfinex","BTCUSD",1718392777469,0.11182216,65343.0,65342.0,0.03449]
["bitfinex","BTCUSD",1718392777636,0.11182216,65343.0,65342.0,0.04449]
["bitfinex","BTCUSD",1718392777835,0.11182216,65343.0,65342.0,0.02449]
["bitfinex","BTCUSD",1718392778218,0.11182216,65343.0,65342.0,0.04449]
["bitfinex","BTCUSD",1718392778422,0.11182216,65343.0,65342.0,0.02449]
["bitfinex","BTCUSD",1718392778873,0.11182216,65343.0,65342.0,0.04449]
["bitfinex","BTCUSD",1718392779229,0.11182216,65343.0,65342.0,0.00085]
["bitfinex","BTCUSD",1718392779428,0.26486016,65343.0,65342.0,0.02449]
["bitfinex","BTCUSD",1718392780770,0.11182216,65343.0,65342.0,0.02449]
["bitfinex","BTCUSD",1718392781710,0.11182216,65343.0,65342.0,0.00085]
["bitfinex","BTCUSD",1718392782120,0.11182216,65343.0,65342.0,0.04449]
["bitfinex","BTCUSD",1718392782559,0.03752216,65343.0,65342.0,0.2798832]
["bitfinex","BTCUSD",1718392782964,0.11182216,65343.0,65342.0,0.2798832]
["bitfinex","BTCUSD",1718392783411,0.11182216,65343.0,65342.0,0.1268432]
["bitfinex","BTCUSD",1718392783617,0.11182216,65343.0,65342.0,0.5859642]
["bitfinex","BTCUSD",1718392784023,0.11182216,65343.0,65342.0,0.1268432]
["bitfinex","BTCUSD",1718392785273,0.11182216,65343.0,65342.0,0.04449]
["bitfinex","BTCUSD",1718392785479,0.11182216,65343.0,65342.0,0.00085]
["bitfinex","BTCUSD",1718392785779,0.11182216,65343.0,65342.0,0.04449]
["bitfinex","BTCUSD",1718392787229,0.11275717,65343.0,65342.0,0.04449]
["bitfinex","BTCUSD",1718392787820,0.03845717,65343.0,65342.0,0.19753]
["bitfinex","BTCUSD",1718392788024,0.11275717,65343.0,65342.0,0.249273]
["bitfinex","BTCUSD",1718392788446,0.11275717,65343.0,65342.0,0.096233]
["bitfinex","BTCUSD",1718392789438,0.16723227,65343.0,65342.0,0.076233]
["bitfinex","BTCUSD",1718392789649,0.16723227,65343.0,65342.0,0.04449]
["bitfinex","BTCUSD",1718392792302,0.21308611,65343.0,65342.0,0.04449]
["bitfinex","BTCUSD",1718392793500,0.21310786,65343.0,65342.0,0.04449]
["bitfinex","BTCUSD",1718392794458,0.11701499,65343.0,65342.0,0.979752]
["bitfinex","BTCUSD",1718392794610,0.11701499,65343.0,65342.0,1.132792]
["bitfinex","BTCUSD",1718392794824,0.07116115,65343.0,65342.0,1.132792]
["bitfinex","BTCUSD",1718392795066,0.00893501,65343.0,65342.0,1.142792]
["bitfinex","BTCUSD",1718392795233,0.00893501,65343.0,65342.0,1.26979637]
["bitfinex","BTCUSD",1718392795430,0.00893501,65343.0,65342.0,1.57587737]
["bitfinex","BTCUSD",1718392795985,0.00893501,65343.0,65342.0,1.26979637]
["bitfinex","BTCUSD",1718392796198,0.00493501,65343.0,65342.0,1.26979637]
["bitfinex","BTCUSD",1718392796400,0.00093501,65343.0,65342.0,1.57587737]
["bitfinex","BTCUSD",1718392796632,0.00293501,65343.0,65342.0,1.57587737]
["bitfinex","BTCUSD",1718392797062,0.00193501,65343.0,65342.0,1.57587737]
["bitfinex","BTCUSD",1718392797406,0.00293501,65343.0,65342.0,1.57587737]
["bitfinex","BTCUSD",1718392797607,0.00293501,65343.0,65342.0,1.57587297]
["bitfinex","BTCUSD",1718392797835,0.00093501,65343.0,65342.0,1.57587297]
["bitfinex","BTCUSD",1718392798232,0.00293501,65343.0,65342.0,1.57587297]
["bitfinex","BTCUSD",1718392799750,0.00293501,65343.0,65342.0,1.72796076]
["bitfinex","BTCUSD",1718392800578,0.00293501,65343.0,65342.0,0.49458997]
["bitfinex","BTCUSD",1718392800785,0.00293501,65343.0,65342.0,0.52063]
["bitfinex","BTCUSD",1718392801141,0.00293501,65343.0,65342.0,0.36759]
["bitfinex","BTCUSD",1718392801507,0.00293501,65343.0,65342.0,0.52063]
["bitfinex","BTCUSD",1718392802085,0.00193501,65343.0,65342.0,0.52063]
["bitfinex","BTCUSD",1718392802312,0.00293501,65343.0,65342.0,0.52063]
["bitfinex","BTCUSD",1718392802703,0.15597301,65343.0,65342.0,0.00085]
["bitfinex","BTCUSD",1718392802912,0.85662701,65343.0,65342.0,0.00085]
["bitfinex","BTCUSD",1718392803148,0.08496833,65343.0,65342.0,0.02449]
["bitfinex","BTCUSD",1718392803697,0.08496833,65343.0,65342.0,0.00085]
["bitfinex","BTCUSD",1718392803950,0.08596833,65343.0,65342.0,0.00085]
["bitfinex","BTCUSD",1718392804123,0.08496833,65343.0,65342.0,0.00085]
["bitfinex","BTCUSD",1718392804324,0.08396833,65343.0,65342.0,0.00085]
["bitfinex","BTCUSD",1718392804556,0.08496833,65343.0,65342.0,0.00085]
["bitfinex","BTCUSD",1718392804768,0.08396833,65343.0,65342.0,0.00085]
["bitfinex","BTCUSD",1718392805924,0.89501136,65343.0,65342.0,0.00085]
["bitfinex","BTCUSD",1718392806165,0.89501136,65343.0,65332.0,0.08085]
["bitfinex","BTCUSD",1718392806166,0.459186,65333.0,65332.0,0.08085]
["bitfinex","BTCUSD",1718392806360,0.99782959,65333.0,65332.0,0.08085]
["bitfinex","BTCUSD",1718392806579,1.72236976,65333.0,65332.0,0.08085]
["bitfinex","BTCUSD",1718392806778,2.12849376,65333.0,65332.0,0.08085]
["bitfinex","BTCUSD",1718392807005,2.12849376,65333.0,65312.0,0.02]
["bitfinex","BTCUSD",1718392807006,0.153108,65313.0,65312.0,0.02364]
["bitfinex","BTCUSD",1718392807208,0.0743,65313.0,65311.0,0.02364]
["bitfinex","BTCUSD",1718392807407,0.227409,65313.0,65311.0,0.02364]
["bitfinex","BTCUSD",1718392807580,0.00859613,65312.0,65311.0,0.02364]
["bitfinex","BTCUSD",1718392808821,0.00959613,65312.0,65311.0,0.02364]
["bitfinex","BTCUSD",1718392809038,0.00859613,65312.0,65311.0,0.07756343]
["bitfinex","BTCUSD",1718392809326,0.00859613,65312.0,65310.0,0.33642029]
["bitfinex","BTCUSD",1718392809548,0.153113,65311.0,65310.0,0.01432029]
["bitfinex","BTCUSD",1718392809749,0.153122,65307.0,65306.0,0.37109]
["bitfinex","BTCUSD",1718392809953,0.1858,65308.0,65307.0,0.02364]
["bitfinex","BTCUSD",1718392810108,0.1858,65308.0,65306.0,0.00085]
["bitfinex","BTCUSD",1718392810109,0.459367,65307.0,65306.0,0.00085]
["bitfinex","BTCUSD",1718392810368,0.16169041,65307.0,65306.0,0.00085]
["bitfinex","BTCUSD",1718392810597,0.77418041,65307.0,65306.0,0.00085]
["bitfinex","BTCUSD",1718392811294,0.46793541,65307.0,65306.0,0.00085]
["bitfinex","BTCUSD",1718392811751,0.46893541,65307.0,65306.0,0.00085]
["bitfinex","BTCUSD",1718392811972,0.77418041,65307.0,65306.0,0.00085]
["bitfinex","BTCUSD",1718392812443,0.46793541,65307.0,65306.0,0.00085]
["bitfinex","BTCUSD",1718392812878,0.46993541,65307.0,65306.0,0.00085]
["bitfinex","BTCUSD",1718392813073,0.16369041,65307.0,65306.0,0.00085]
["bitfinex","BTCUSD",1718392813914,0.16669041,65307.0,65306.0,0.00085]
["bitfinex","BTCUSD",1718392814351,0.16669041,65307.0,65306.0,0.02449]
["bitfinex","BTCUSD",1718392814588,0.01356841,65307.0,65306.0,0.197615]
["bitfinex","BTCUSD",1718392814838,0.01356841,65307.0,65306.0,1.139615]
["bitfinex","BTCUSD",1718392815056,0.005,65307.0,65306.0,1.445865]
["bitfinex","BTCUSD",1718392815543,0.005,65307.0,65306.0,1.139615]
["bitfinex","BTCUSD",1718392815990,0.153092,65320.0,65311.0,0.153112]
["bitfinex","BTCUSD",1718392816412,0.153108,65313.0,65311.0,0.02364]
["bitfinex","BTCUSD",1718392816650,0.1531,65317.0,65311.0,0.02364]
["bitfinex","BTCUSD",1718392816854,0.1858,65319.0,65311.0,0.02364]
["bitfinex","BTCUSD",1718392817059,0.153101,65317.0,65313.0,0.02364]
["bitfinex","BTCUSD",1718392817272,0.02224236,65320.0,65316.0,0.176739]
["bitfinex","BTCUSD",1718392817482,0.1,65321.0,65319.0,0.02364]
["bitfinex","BTCUSD",1718392817701,0.1,65323.0,65321.0,0.02364]
["bitfinex","BTCUSD",1718392817940,0.1,65323.0,65321.0,0.0433139]
["bitfinex","BTCUSD",1718392818175,0.1,65323.0,65322.0,0.04364]
["bitfinex","BTCUSD",1718392818414,0.1,65326.0,65325.0,0.04364]
["bitfinex","BTCUSD",1718392818877,0.1,65326.0,65322.0,0.153086]
["bitfinex","BTCUSD",1718392818878,0.1,65326.0,65323.0,0.02364]
["bitfinex","BTCUSD",1718392819100,0.1,65326.0,65324.0,0.02364]
["bitfinex","BTCUSD",1718392819518,0.12256168,65326.0,65325.0,0.02364]
["bitfinex","BTCUSD",1718392819744,0.12256168,65326.0,65324.0,0.02364]
["bitfinex","BTCUSD",1718392819965,0.306162,65325.0,65321.0,0.02364]
["bitfinex","BTCUSD",1718392820186,0.1,65324.0,65323.0,0.04364]
["bitfinex","BTCUSD",1718392820431,0.1,65324.0,65322.0,0.02364]
["bitfinex","BTCUSD",1718392820637,0.1,65324.0,65323.0,0.02364]
["bitfinex","BTCUSD",1718392821115,0.005,65325.0,65323.0,0.02364]
["bitfinex","BTCUSD",1718392821323,0.005,65325.0,65324.0,0.176723]
["bitfinex","BTCUSD",1718392821324,0.066249,65325.0,65324.0,0.176723]
["bitfinex","BTCUSD",1718392821538,0.066249,65325.0,65324.0,0.02364]
["bitfinex","BTCUSD",1718392821755,0.166249,65325.0,65324.0,0.02364]
["bitfinex","BTCUSD",1718392822447,0.175249,65325.0,65324.0,0.153083]
["bitfinex","BTCUSD",1718392822650,0.170249,65325.0,65320.0,0.02364]
["bitfinex","BTCUSD",1718392822852,0.170249,65325.0,65322.0,0.02364]
["bitfinex","BTCUSD",1718392822853,0.008,65324.0,65322.0,0.02364]
["bitfinex","BTCUSD",1718392823111,0.01657218,65324.0,65322.0,0.02364]
["bitfinex","BTCUSD",1718392823566,0.306172,65323.0,65318.0,0.3171]
["bitfinex","BTCUSD",1718392823699,0.153094,65319.0,65318.0,0.1797]
["bitfinex","BTCUSD",1718392824124,0.153104,65315.0,65314.0,0.02364]
["bitfinex","BTCUSD",1718392824325,0.45934,65311.0,65310.0,0.02364]
["bitfinex","BTCUSD",1718392824532,0.46793966,65311.0,65310.0,0.04364]
["bitfinex","BTCUSD",1718392824758,0.153118,65309.0,65308.0,0.02364]
["bitfinex","BTCUSD",1718392824959,0.153118,65309.0,65306.0,0.02085]
["bitfinex","BTCUSD",1718392824960,0.15312,65308.0,65307.0,0.02364]
["bitfinex","BTCUSD",1718392825132,0.153122,65307.0,65306.0,0.00085]
["bitfinex","BTCUSD",1718392825332,0.153122,65307.0,65306.0,0.04449]
["bitfinex","BTCUSD",1718392825557,0.306223,65312.0,65308.0,0.02364]
["bitfinex","BTCUSD",1718392825760,0.153114,65311.0,65308.0,0.02364]
["bitfinex","BTCUSD",1718392826018,0.1858,65314.0,65307.0,0.02364]
["bitfinex","BTCUSD",1718392826184,0.1858,65314.0,65308.0,0.02364]
["bitfinex","BTCUSD",1718392826383,0.1858,65314.0,65307.0,0.02364]
["bitfinex","BTCUSD",1718392826384,0.15312,65308.0,65307.0,0.02364]
["bitfinex","BTCUSD",1718392827667,0.15412,65308.0,65307.0,0.02364]
["bitfinex","BTCUSD",1718392827912,0.15412,65308.0,65307.0,0.04364]
["bitfinex","BTCUSD",1718392828113,0.001,65308.0,65307.0,0.04364]
["bitfinex","BTCUSD",1718392828289,0.15412,65308.0,65307.0,0.02364]
["bitfinex","BTCUSD",1718392828463,0.15312,65308.0,65307.0,0.02364]
["bitfinex","BTCUSD",1718392828663,0.153116,65310.0,65308.0,0.02364]
["bitfinex","BTCUSD",1718392828864,0.1858,65314.0,65306.0,0.02085]
["bitfinex","BTCUSD",1718392828865,0.1858,65314.0,65311.0,0.02364]
["bitfinex","BTCUSD",1718392829532,0.15311,65313.0,65311.0,0.02364]
["bitfinex","BTCUSD",1718392829777,0.15311,65313.0,65310.0,0.02364]
["bitfinex","BTCUSD",1718392830344,0.306235,65310.0,65307.0,0.02364]
["bitfinex","BTCUSD",1718392830518,0.001,65308.0,65307.0,0.02364]
["bitfinex","BTCUSD",1718392830733,0.003,65310.0,65309.0,0.04364]
["bitfinex","BTCUSD",1718392830950,0.003,65310.0,65307.0,0.02364]
["bitfinex","BTCUSD",1718392831123,0.15312,65308.0,65307.0,0.02364]
["bitfinex","BTCUSD",1718392831326,0.17105477,65308.0,65307.0,0.02364]
["bitfinex","BTCUSD",1718392831830,0.17105477,65308.0,65307.0,0.36354]
["bitfinex","BTCUSD",1718392831831,0.01893477,65308.0,65307.0,0.36354]
["bitfinex","BTCUSD",1718392832040,0.001,65308.0,65307.0,0.36354]
["bitfinex","BTCUSD",1718392832647,0.001,65308.0,65307.0,1.129152]
["bitfinex","BTCUSD",1718392832844,0.01890594,65308.0,65307.0,1.129152]
["bitfinex","BTCUSD",1718392833070,0.004,65308.0,65307.0,0.36354]
["bitfinex","BTCUSD",1718392834195,0.006,65308.0,65307.0,0.36354]
["bitfinex","BTCUSD",1718392836024,0.153111,65313.0,65307.0,0.36354]
["bitfinex","BTCUSD",1718392836217,0.17092427,65308.0,65307.0,0.34354]
["bitfinex","BTCUSD",1718392836418,0.1858,65316.0,65307.0,0.34354]
["bitfinex","BTCUSD",1718392836633,0.153113,65311.0,65307.0,0.34354]
["bitfinex","BTCUSD",1718392837049,0.01777653,65310.0,65307.0,0.34354]
["bitfinex","BTCUSD",1718392837251,0.01777653,65310.0,65309.0,0.04364]
["bitfinex","BTCUSD",1718392837460,0.15311,65313.0,65310.0,0.02364]
["bitfinex","BTCUSD",1718392837867,0.15311,65313.0,65312.0,0.02364]
["bitfinex","BTCUSD",1718392838120,0.01777653,65312.0,65306.0,0.02449]
["bitfinex","BTCUSD",1718392838301,0.153122,65307.0,65306.0,0.02449]
["bitfinex","BTCUSD",1718392838475,0.153122,65307.0,65306.0,0.00085]
["bitfinex","BTCUSD",1718392838887,0.17090454,65307.0,65306.0,0.00085]
["bitfinex","BTCUSD",1718392839257,0.17090454,65307.0,65306.0,0.04449]
["bitfinex","BTCUSD",1718392839475,0.01778254,65307.0,65306.0,0.04449]
["bitfinex","BTCUSD",1718392839662,0.338914,65311.0,65308.0,0.02364]
["bitfinex","BTCUSD",1718392839663,0.153119,65309.0,65308.0,0.02364]
["bitfinex","BTCUSD",1718392840073,0.153119,65309.0,65308.0,0.04364]
["bitfinex","BTCUSD",1718392840271,0.1858,65311.0,65310.0,0.02364]
["bitfinex","BTCUSD",1718392840483,0.1858,65311.0,65310.0,0.04364]
["bitfinex","BTCUSD",1718392840704,0.1858,65311.0,65306.0,0.00085]
["bitfinex","BTCUSD",1718392840705,0.459367,65307.0,65306.0,0.00085]
["bitfinex","BTCUSD",1718392840907,0.459367,65307.0,65306.0,0.02449]
["bitfinex","BTCUSD",1718392841112,0.765612,65307.0,65306.0,0.00085]
["bitfinex","BTCUSD",1718392841498,1.071857,65307.0,65306.0,0.00085]
["bitfinex","BTCUSD",1718392842064,0.765612,65307.0,65306.0,0.00085]
["bitfinex","BTCUSD",1718392842275,0.002,65307.0,65306.0,0.00085]
["bitfinex","BTCUSD",1718392842648,0.158122,65307.0,65306.0,0.35509]
["bitfinex","BTCUSD",1718392842831,0.464367,65307.0,65306.0,0.33145]
["bitfinex","BTCUSD",1718392843040,0.464367,65307.0,65306.0,0.18005]
["bitfinex","BTCUSD",1718392843364,0.461367,65307.0,65306.0,0.00085]
["bitfinex","BTCUSD",1718392843773,0.461367,65307.0,65306.0,0.02449]
["bitfinex","BTCUSD",1718392844224,0.461367,65307.0,65306.0,0.00085]
["bitfinex","BTCUSD",1718392844474,0.155122,65307.0,65306.0,0.00085]
["bitfinex","BTCUSD",1718392844680,0.155122,65307.0,65306.0,0.02449]
["bitfinex","BTCUSD",1718392844905,0.1858,65311.0,65308.0,0.02364]
["bitfinex","BTCUSD",1718392845111,0.1858,65311.0,65310.0,0.02364]
["bitfinex","BTCUSD",1718392845309,0.1858,65311.0,65310.0,0.04364]
["bitfinex","BTCUSD",1718392845772,0.20350165,65311.0,65310.0,0.04364]
["bitfinex","BTCUSD",1718392846422,0.20650165,65311.0,65310.0,0.04364]
["bitfinex","BTCUSD",1718392846633,0.20650165,65311.0,65310.0,0.23414]
["bitfinex","BTCUSD",1718392846846,0.66584165,65311.0,65310.0,0.1905]
["bitfinex","BTCUSD",1718392847265,0.153117,65310.0,65308.0,0.02364]
["bitfinex","BTCUSD",1718392847695,0.01769564,65309.0,65308.0,0.02364]
["bitfinex","BTCUSD",1718392849049,0.17081364,65309.0,65308.0,0.02364]
["bitfinex","BTCUSD",1718392849491,0.01769564,65309.0,65308.0,0.04364]
["bitfinex","BTCUSD",1718392849941,0.15312,65308.0,65306.0,0.18745]
["bitfinex","BTCUSD",1718392850177,0.15312,65308.0,65307.0,0.02364]
["bitfinex","BTCUSD",1718392850411,0.32393364,65309.0,65306.0,0.21109]
["bitfinex","BTCUSD",1718392850412,0.306238,65309.0,65306.0,0.21109]
["bitfinex","BTCUSD",1718392850635,0.306245,65307.0,65306.0,0.18745]
["bitfinex","BTCUSD",1718392850872,0.06715446,65315.0,65306.0,0.18745]
["bitfinex","BTCUSD",1718392850873,0.16715446,65315.0,65306.0,0.18745]
["bitfinex","BTCUSD",1718392851093,0.153119,65309.0,65306.0,0.18745]
["bitfinex","BTCUSD",1718392851333,0.15312,65308.0,65306.0,0.18745]
["bitfinex","BTCUSD",1718392851548,0.459367,65307.0,65306.0,0.18745]
["bitfinex","BTCUSD",1718392851777,0.765612,65307.0,65306.0,0.18745]
["bitfinex","BTCUSD",1718392852376,0.459367,65307.0,65306.0,0.18745]
["bitfinex","BTCUSD",1718392852594,0.765612,65307.0,65306.0,0.18745]
["bitfinex","BTCUSD",1718392852821,0.153118,65309.0,65306.0,0.18745]
["bitfinex","BTCUSD",1718392853041,0.09394795,65307.0,65306.0,0.23109]
["bitfinex","BTCUSD",1718392853248,0.0763,65307.0,65306.0,0.23109]
["bitfinex","BTCUSD",1718392853478,0.002,65307.0,65306.0,0.690465]
["bitfinex","BTCUSD",1718392853685,0.002,65307.0,65306.0,0.526915]
["bitfinex","BTCUSD",1718392853886,0.002,65307.0,65306.0,0.37379]
["bitfinex","BTCUSD",1718392854514,0.005,65307.0,65306.0,0.37379]
["bitfinex","BTCUSD",1718392854740,0.0773,65307.0,65306.0,0.37379]
["bitfinex","BTCUSD",1718392855746,0.0793,65307.0,65306.0,0.37379]
["bitfinex","BTCUSD",1718392857493,0.0793,65307.0,65306.0,0.00085]
["bitfinex","BTCUSD",1718392857896,0.09694212,65307.0,65306.0,0.04449]
["bitfinex","BTCUSD",1718392858077,0.0793,65307.0,65306.0,0.04449]
["bitfinex","BTCUSD",1718392858469,0.09694957,65307.0,65306.0,0.04449]
["bitfinex","BTCUSD",1718392860204,0.02264957,65307.0,65306.0,0.04449]
["bitfinex","BTCUSD",1718392860377,0.02264957,65307.0,65306.0,0.23479]
["bitfinex","BTCUSD",1718392860577,0.09694957,65307.0,65306.0,0.37529]
["bitfinex","BTCUSD",1718392861033,0.86256157,65307.0,65306.0,0.37529]
["bitfinex","BTCUSD",1718392861239,0.55631657,65307.0,65306.0,0.37529]
["bitfinex","BTCUSD",1718392861435,0.09694957,65307.0,65306.0,0.37529]
["bitfinex","BTCUSD",1718392862047,0.24988735,65307.0,65306.0,0.37529]
["bitfinex","BTCUSD",1718392863334,0.86237735,65307.0,65306.0,0.00085]
["bitfinex","BTCUSD",1718392864086,0.55613235,65307.0,65306.0,0.04449]
["bitfinex","BTCUSD",1718392864281,0.55613235,65307.0,65306.0,0.00085]
["bitfinex","BTCUSD",1718392864708,0.86237735,65307.0,65306.0,0.00085]
["bitfinex","BTCUSD",1718392864919,0.55613235,65307.0,65306.0,0.00085]
["bitfinex","BTCUSD",1718392865117,0.55613235,65307.0,65306.0,0.02449]
["bitfinex","BTCUSD",1718392865490,0.86237735,65307.0,65306.0,0.02449]
["bitfinex","BTCUSD",1718392866612,0.02246535,65307.0,65306.0,0.02449]
["bitfinex","BTCUSD",1718392866811,0.07911578,65307.0,65306.0,0.02449]
["bitfinex","BTCUSD",1718392867043,0.07911578,65307.0,65306.0,0.04449]
["bitfinex","BTCUSD",1718392867208,0.09303373,65307.0,65306.0,0.04449]
["bitfinex","BTCUSD",1718392867596,0.24615573,65307.0,65306.0,0.04449]
["bitfinex","BTCUSD",1718392867776,0.09303373,65307.0,65306.0,0.04449]
["bitfinex","BTCUSD",1718392869234,0.09303373,65307.0,65306.0,0.00085]
["bitfinex","BTCUSD",1718392869443,0.24615573,65307.0,65306.0,0.00085]
["bitfinex","BTCUSD",1718392870067,0.09303373,65307.0,65306.0,0.02449]
["bitfinex","BTCUSD",1718392870467,0.09303373,65307.0,65306.0,0.04449]
["bitfinex","BTCUSD",1718392870686,0.01873373,65307.0,65306.0,0.04449]
["bitfinex","BTCUSD",1718392870895,0.09303373,65307.0,65306.0,0.04449]
["bitfinex","BTCUSD",1718392871121,0.01873373,65307.0,65306.0,0.04449]
["bitfinex","BTCUSD",1718392871336,0.09303373,65307.0,65306.0,0.820565]
["bitfinex","BTCUSD",1718392871557,0.07911578,65307.0,65306.0,0.820565]
["bitfinex","BTCUSD",1718392871803,0.07911578,65307.0,65306.0,0.36119]
["bitfinex","BTCUSD",1718392872421,0.53848278,65307.0,65306.0,0.36119]
["bitfinex","BTCUSD",1718392872634,0.24616731,65307.0,65306.0,0.34119]
["bitfinex","BTCUSD",1718392872836,0.24616731,65307.0,65306.0,0.36119]
["bitfinex","BTCUSD",1718392872837,0.09304531,65307.0,65306.0,0.36119]
["bitfinex","BTCUSD",1718392873052,0.09022953,65307.0,65306.0,0.36119]
["bitfinex","BTCUSD",1718392873424,0.0783,65307.0,65306.0,0.36119]
["bitfinex","BTCUSD",1718392873641,0.004,65307.0,65306.0,0.36119]
["bitfinex","BTCUSD",1718392873865,0.0783,65307.0,65306.0,0.36119]
["bitfinex","BTCUSD",1718392874188,0.002,65307.0,65306.0,0.820565]
["bitfinex","BTCUSD",1718392874508,0.0773,65307.0,65306.0,0.820565]
["bitfinex","BTCUSD",1718392874763,0.0743,65307.0,65306.0,1.126815]
["bitfinex","BTCUSD",1718392874973,0.04585984,65313.0,65312.0,0.04364]
["bitfinex","BTCUSD",1718392875174,0.0743,65313.0,65312.0,0.04364]
["bitfinex","BTCUSD",1718392875349,0.08822472,65313.0,65312.0,0.04364]
["bitfinex","BTCUSD",1718392876160,0.01392472,65313.0,65312.0,0.04364]
["bitfinex","BTCUSD",1718392876366,0.09822472,65313.0,65312.0,0.04364]
["bitfinex","BTCUSD",1718392876576,0.0843,65313.0,65312.0,0.04364]
["bitfinex","BTCUSD",1718392876747,0.09822472,65313.0,65312.0,0.04364]
["bitfinex","BTCUSD",1718392876954,0.02392472,65313.0,65312.0,0.04364]
["bitfinex","BTCUSD",1718392877208,0.09822472,65313.0,65312.0,0.04364]
["bitfinex","BTCUSD",1718392877416,0.10822472,65313.0,65312.0,0.04364]
["bitfinex","BTCUSD",1718392878825,0.03392472,65313.0,65312.0,0.828871]
["bitfinex","BTCUSD",1718392879042,0.02,65313.0,65312.0,1.166771]
["bitfinex","BTCUSD",1718392879385,0.02,65313.0,65312.0,0.860549]
["bitfinex","BTCUSD",1718392879836,0.01,65313.0,65312.0,0.860549]
["bitfinex","BTCUSD",1718392880986,0.0743,65318.0,65315.0,0.153103]
["bitfinex","BTCUSD",1718392881197,0.0743,65318.0,65317.0,0.04364]
["bitfinex","BTCUSD",1718392881580,0.0743,65318.0,65317.0,0.196739]
["bitfinex","BTCUSD",1718392881779,0.04581818,65322.0,65319.0,0.04364]
["bitfinex","BTCUSD",1718392881988,0.0743,65320.0,65319.0,0.196734]
["bitfinex","BTCUSD",1718392882189,0.0743,65320.0,65319.0,0.04364]
["bitfinex","BTCUSD",1718392882390,0.04581818,65323.0,65319.0,0.063316]
["bitfinex","BTCUSD",1718392882588,0.04581818,65323.0,65322.0,0.04364]
["bitfinex","BTCUSD",1718392882831,0.18136818,65323.0,65322.0,0.04364]
["bitfinex","BTCUSD",1718392883206,0.12101901,65323.0,65322.0,0.04364]
["bitfinex","BTCUSD",1718392883406,0.14284043,65323.0,65322.0,0.19254]
["bitfinex","BTCUSD",1718392883662,0.21714043,65323.0,65322.0,0.28131179]
["bitfinex","BTCUSD",1718392883889,0.17132225,65323.0,65322.0,0.28131179]
["bitfinex","BTCUSD",1718392884100,0.09702225,65323.0,65322.0,0.28131179]
["bitfinex","BTCUSD",1718392884226,0.09702225,65323.0,65322.0,0.59167379]
["bitfinex","BTCUSD",1718392884436,0.07520083,65323.0,65322.0,0.89784879]
["bitfinex","BTCUSD",1718392884634,0.07025,65323.0,65322.0,1.03724879]
["bitfinex","BTCUSD",1718392884835,0.07525,65323.0,65322.0,1.03724879]
["bitfinex","BTCUSD",1718392885046,0.07025,65323.0,65322.0,1.03724879]
["bitfinex","BTCUSD",1718392885455,0.07925,65323.0,65322.0,1.03724879]
["bitfinex","BTCUSD",1718392885864,0.07925,65323.0,65322.0,1.22684879]
["bitfinex","BTCUSD",1718392886289,0.07925,65323.0,65322.0,1.66006296]
["bitfinex","BTCUSD",1718392887068,0.07925,65323.0,65322.0,1.73436296]
["bitfinex","BTCUSD",1718392887488,0.06125,65323.0,65322.0,1.73436296]
["bitfinex","BTCUSD",1718392887719,0.00093501,65332.0,65330.0,0.03364]
["bitfinex","BTCUSD",1718392887923,0.00093501,65332.0,65331.0,0.22524]
["bitfinex","BTCUSD",1718392888131,0.00093501,65332.0,65331.0,0.2927281]
["bitfinex","BTCUSD",1718392888931,0.00093501,65332.0,65331.0,0.4457941]
["bitfinex","BTCUSD",1718392889502,0.00293501,65332.0,65331.0,0.2727281]
["bitfinex","BTCUSD",1718392889724,0.00293501,65332.0,65331.0,0.2927281]
["bitfinex","BTCUSD",1718392890341,0.00293501,65332.0,65331.0,0.2490881]
["bitfinex","BTCUSD",1718392890604,0.00293501,65332.0,65324.0,0.306165]
["bitfinex","BTCUSD",1718392890605,0.15309,65321.0,65320.0,0.01432029]
["bitfinex","BTCUSD",1718392890798,0.15309,65321.0,65319.0,0.02364]
["bitfinex","BTCUSD",1718392890799,0.22739,65321.0,65319.0,0.02364]
["bitfinex","BTCUSD",1718392890970,0.153092,65320.0,65319.0,0.02364]
["bitfinex","BTCUSD",1718392891215,0.153092,65320.0,65317.0,0.04364]
["bitfinex","BTCUSD",1718392891216,0.153097,65318.0,65317.0,0.04364]
["bitfinex","BTCUSD",1718392891427,0.153097,65318.0,65317.0,0.080724]
["bitfinex","BTCUSD",1718392891663,0.0743,65320.0,65319.0,0.02364]
["bitfinex","BTCUSD",1718392891851,0.0905,65324.0,65319.0,0.02364]
["bitfinex","BTCUSD",1718392891852,0.001,65321.0,65320.0,0.001]
["bitfinex","BTCUSD",1718392892058,0.001,65321.0,65320.0,0.04464]
["bitfinex","BTCUSD",1718392892368,0.0743,65322.0,65320.0,0.04364]
["bitfinex","BTCUSD",1718392892594,0.001,65321.0,65320.0,0.02464]
["bitfinex","BTCUSD",1718392892783,0.001,65321.0,65320.0,0.04464]
["bitfinex","BTCUSD",1718392893102,0.001,65321.0,65320.0,0.02464]
["bitfinex","BTCUSD",1718392893303,0.001,65321.0,65320.0,0.34844]
["bitfinex","BTCUSD",1718392893504,0.001,65321.0,65320.0,0.36844]
["bitfinex","BTCUSD",1718392893733,0.001,65321.0,65320.0,0.4244021]
["bitfinex","BTCUSD",1718392893944,0.153081,65325.0,65324.0,0.02364]
["bitfinex","BTCUSD",1718392894159,0.153083,65324.0,65322.0,0.02364]
["bitfinex","BTCUSD",1718392894359,0.153083,65324.0,65320.0,0.3997621]
["bitfinex","BTCUSD",1718392894360,0.153083,65324.0,65323.0,0.02364]
["bitfinex","BTCUSD",1718392895074,0.153083,65324.0,65323.0,0.04364]
["bitfinex","BTCUSD",1718392895277,0.153083,65324.0,65323.0,0.05904169]
["bitfinex","BTCUSD",1718392895481,0.306159,65326.0,65323.0,0.05904169]
["bitfinex","BTCUSD",1718392895482,0.459239,65326.0,65324.0,0.02364]
["bitfinex","BTCUSD",1718392895682,0.15308,65325.0,65324.0,0.02364]
["bitfinex","BTCUSD",1718392896126,0.15308,65325.0,65323.0,0.02364]
["bitfinex","BTCUSD",1718392896335,0.15308,65325.0,65320.0,0.3797621]
["bitfinex","BTCUSD",1718392896336,0.153085,65324.0,65320.0,0.3797621]
["bitfinex","BTCUSD",1718392896508,0.153085,65323.0,65321.0,0.02364]
["bitfinex","BTCUSD",1718392897273,0.153085,65323.0,65320.0,0.02364]
["bitfinex","BTCUSD",1718392897594,0.306162,65325.0,65320.0,0.02364]
["bitfinex","BTCUSD",1718392897595,0.153083,65325.0,65322.0,0.02364]
["bitfinex","BTCUSD",1718392897795,0.153083,65325.0,65323.0,0.02464]
["bitfinex","BTCUSD",1718392898018,0.153083,65325.0,65323.0,0.02364]
["bitfinex","BTCUSD",1718392898226,0.16713281,65324.0,65323.0,0.02364]
["bitfinex","BTCUSD",1718392899318,0.16713281,65324.0,65323.0,0.02464]
["bitfinex","BTCUSD",1718392899466,0.16713281,65324.0,65323.0,0.02364]
["bitfinex","BTCUSD",1718392900228,0.16713281,65324.0,65323.0,0.04364]
["bitfinex","BTCUSD",1718392900431,0.16713281,65324.0,65323.0,0.02364]
["bitfinex","BTCUSD",1718392901069,0.16713281,65324.0,65323.0,0.02464]
["bitfinex","BTCUSD",1718392901703,0.16713281,65324.0,65323.0,0.04464]
["bitfinex","BTCUSD",1718392902012,0.01404981,65324.0,65323.0,0.04464]
["bitfinex","BTCUSD",1718392902459,0.01404981,65324.0,65323.0,0.197725]
["bitfinex","BTCUSD",1718392902675,0.20715039,65326.0,65325.0,0.04364]
["bitfinex","BTCUSD",1718392902891,0.02135039,65326.0,65325.0,0.0503911]
["bitfinex","BTCUSD",1718392903099,0.396642,65330.0,65324.0,0.02364]
["bitfinex","BTCUSD",1718392903320,0.153075,65328.0,65324.0,0.02364]
["bitfinex","BTCUSD",1718392903522,0.153077,65327.0,65324.0,0.02364]
["bitfinex","BTCUSD",1718392903724,0.306143,65329.0,65323.0,0.001]
["bitfinex","BTCUSD",1718392903922,0.0905,65330.0,65323.0,0.001]
["bitfinex","BTCUSD",1718392903923,0.11132794,65330.0,65323.0,0.001]
["bitfinex","BTCUSD",1718392904126,0.306154,65327.0,65322.0,0.02364]
["bitfinex","BTCUSD",1718392904336,0.306157,65326.0,65322.0,0.0760339]
["bitfinex","BTCUSD",1718392904537,0.153082,65325.0,65322.0,0.0760339]
["bitfinex","BTCUSD",1718392904735,0.308157,65326.0,65322.0,0.0523939]
["bitfinex","BTCUSD",1718392904938,0.153085,65323.0,65322.0,0.0523939]
["bitfinex","BTCUSD",1718392905379,0.306155,65327.0,65322.0,0.0523939]
["bitfinex","BTCUSD",1718392905588,0.153082,65325.0,65323.0,0.00960339]
["bitfinex","BTCUSD",1718392907607,0.153082,65325.0,65323.0,0.03324339]
["bitfinex","BTCUSD",1718392908093,0.15308,65325.0,65323.0,0.00960339]
["bitfinex","BTCUSD",1718392908298,0.306161,65325.0,65323.0,0.00960339]
["bitfinex","BTCUSD",1718392908493,0.301161,65325.0,65323.0,0.00960339]
["bitfinex","BTCUSD",1718392908705,0.02082794,65330.0,65324.0,0.3326]
["bitfinex","BTCUSD",1718392908915,0.153074,65328.0,65326.0,0.02364]
["bitfinex","BTCUSD",1718392909112,0.153074,65328.0,65327.0,0.02364]
["bitfinex","BTCUSD",1718392909303,0.153074,65328.0,65327.0,0.06660339]
["bitfinex","BTCUSD",1718392909625,0.153074,65328.0,65327.0,0.08660339]
["bitfinex","BTCUSD",1718392909832,0.459221,65328.0,65327.0,0.06660339]
["bitfinex","BTCUSD",1718392911059,0.459221,65328.0,65327.0,0.08660339]
["bitfinex","BTCUSD",1718392911291,0.459221,65328.0,65327.0,0.06660339]
["bitfinex","BTCUSD",1718392911495,0.463221,65328.0,65327.0,0.06660339]
["bitfinex","BTCUSD",1718392911747,0.008,65328.0,65327.0,0.08660339]
["bitfinex","BTCUSD",1718392912159,0.008,65328.0,65327.0,0.54583139]
["bitfinex","BTCUSD",1718392912294,0.008,65328.0,65327.0,1.17988339]
["bitfinex","BTCUSD",1718392913253,0.00726907,65328.0,65327.0,0.87373139]
["bitfinex","BTCUSD",1718392913662,0.00093501,65332.0,65328.0,0.153071]
["bitfinex","BTCUSD",1718392913818,0.00093501,65332.0,65329.0,0.0654844]
["bitfinex","BTCUSD",1718392914018,0.01411997,65331.0,65329.0,0.0654844]
["bitfinex","BTCUSD",1718392914224,0.01411997,65331.0,65330.0,0.386209]
["bitfinex","BTCUSD",1718392914426,0.01411997,65331.0,65330.0,0.830747]
["bitfinex","BTCUSD",1718392914805,0.00093501,65332.0,65331.0,0.196706]
["bitfinex","BTCUSD",1718392915030,0.00093501,65332.0,65331.0,0.23966939]
["bitfinex","BTCUSD",1718392915434,0.00093501,65332.0,65331.0,0.54580239]
["bitfinex","BTCUSD",1718392917263,0.00493501,65332.0,65331.0,0.54580239]
["bitfinex","BTCUSD",1718392917640,0.00893501,65332.0,65331.0,0.08660339]
["bitfinex","BTCUSD",1718392917853,0.00093501,65332.0,65331.0,0.08660339]
["bitfinex","BTCUSD",1718392918065,0.01608734,65332.0,65331.0,0.23966939]
["bitfinex","BTCUSD",1718392918268,0.00293501,65332.0,65331.0,0.54880239]
["bitfinex","BTCUSD",1718392918486,0.01706932,65332.0,65331.0,0.54880239]
["bitfinex","BTCUSD",1718392918691,0.00293501,65332.0,65331.0,0.54880239]
["bitfinex","BTCUSD",1718392919359,0.00293501,65332.0,65331.0,0.24266939]
["bitfinex","BTCUSD",1718392919754,0.00293501,65332.0,65331.0,0.08960339]
["bitfinex","BTCUSD",1718392919961,0.01710258,65332.0,65331.0,0.08960339]
["bitfinex","BTCUSD",1718392920340,0.62935858,65332.0,65331.0,0.04596339]
["bitfinex","BTCUSD",1718392920539,0.85672258,65332.0,65331.0,0.003]
["bitfinex","BTCUSD",1718392920739,0.09140258,65332.0,65331.0,0.02664]
["bitfinex","BTCUSD",1718392920942,0.09140258,65332.0,65331.0,0.04664]
["bitfinex","BTCUSD",1718392921365,0.08940258,65332.0,65331.0,0.04364]
["bitfinex","BTCUSD",1718392921761,0.01510258,65332.0,65331.0,0.0653967]
["bitfinex","BTCUSD",1718392921965,0.08940258,65332.0,65331.0,0.0653967]
["bitfinex","BTCUSD",1718392923531,0.01510258,65332.0,65331.0,0.0653967]
["bitfinex","BTCUSD",1718392923804,0.01510258,65332.0,65331.0,0.8307287]
["bitfinex","BTCUSD",1718392923978,0.01510258,65332.0,65331.0,1.4850617]
["bitfinex","BTCUSD",1718392924196,0.01510258,65332.0,65331.0,1.61208737]
["bitfinex","BTCUSD",1718392924197,0.00093501,65332.0,65331.0,1.61208737]
["bitfinex","BTCUSD",1718392925286,0.00193501,65332.0,65331.0,1.61008737]
["bitfinex","BTCUSD",1718392925516,0.00293501,65332.0,65331.0,1.61208737]
["bitfinex","BTCUSD",1718392926410,0.00293501,65332.0,65331.0,2.07030816]
["bitfinex","BTCUSD",1718392926924,0.00293501,65332.0,65331.0,1.76417516]
["bitfinex","BTCUSD",1718392927556,0.00293501,65332.0,65331.0,1.63714949]
["bitfinex","BTCUSD",1718392927784,0.00293501,65332.0,65331.0,1.76416348]
["bitfinex","BTCUSD",1718392927933,0.00293501,65332.0,65331.0,1.86416348]
["bitfinex","BTCUSD",1718392928137,0.00293501,65332.0,65331.0,1.86416265]
["bitfinex","BTCUSD",1718392928339,0.00293501,65332.0,65331.0,1.76416265]
["bitfinex","BTCUSD",1718392928815,0.00093501,65332.0,65331.0,1.76216265]
["bitfinex","BTCUSD",1718392929673,0.00093501,65332.0,65331.0,2.16829565]
["bitfinex","BTCUSD",1718392929888,0.00093501,65332.0,65331.0,2.04128249]
["bitfinex","BTCUSD",1718392930128,0.00093501,65343.0,65331.0,2.04128249]
["bitfinex","BTCUSD",1718392930129,0.00093501,65343.0,65331.0,2.17329474]
["bitfinex","BTCUSD",1718392930338,0.00093501,65343.0,65342.0,1.460723]
["bitfinex","BTCUSD",1718392931035,0.00093501,65343.0,65342.0,1.58772076]
["bitfinex","BTCUSD",1718392931252,0.00093501,65343.0,65342.0,1.460723]
["bitfinex","BTCUSD",1718392931515,0.00193501,65343.0,65342.0,1.460723]
["bitfinex","BTCUSD",1718392931722,0.00193501,65343.0,65342.0,1.466723]
["bitfinex","BTCUSD",1718392931914,0.00193501,65343.0,65342.0,1.4864797]
["bitfinex","BTCUSD",1718392932123,0.00293501,65343.0,65342.0,1.4974797]
["bitfinex","BTCUSD",1718392933389,0.00193501,65343.0,65342.0,1.4914797]
["bitfinex","BTCUSD",1718392933594,0.00193501,65343.0,65342.0,1.94964849]
["bitfinex","BTCUSD",1718392934001,0.00193501,65343.0,65342.0,1.77056235]
["bitfinex","BTCUSD",1718392934202,0.00193501,65343.0,65342.0,1.64956749]
["bitfinex","BTCUSD",1718392934203,0.00293501,65343.0,65342.0,1.64956749]
["bitfinex","BTCUSD",1718392934618,0.00293501,65343.0,65342.0,2.08264309]
["bitfinex","BTCUSD",1718392935023,0.00293501,65343.0,65342.0,1.77655733]
["bitfinex","BTCUSD",1718392937436,0.00293501,65343.0,65342.0,1.64956749]
["bitfinex","BTCUSD",1718392937913,0.00293501,65343.0,65342.0,1.76655887]
["bitfinex","BTCUSD",1718392938116,0.00293501,65343.0,65342.0,0.0803967]
["bitfinex","BTCUSD",1718392938335,0.00293501,65343.0,65342.0,0.06064]
["bitfinex","BTCUSD",1718392938541,0.00293501,65343.0,65342.0,0.21368]
["bitfinex","BTCUSD",1718392938969,0.00293501,65343.0,65342.0,0.825842]
["bitfinex","BTCUSD",1718392939370,0.00293501,65343.0,65342.0,1.61151079]
["bitfinex","BTCUSD",1718392940023,0.00293501,65343.0,65342.0,1.60151079]
["bitfinex","BTCUSD",1718392940149,0.00293501,65343.0,65342.0,1.29542979]
["bitfinex","BTCUSD",1718392940355,0.00293501,65343.0,65342.0,0.06064]
["bitfinex","BTCUSD",1718392940755,0.01700091,65343.0,65342.0,0.06064]
["bitfinex","BTCUSD",1718392941192,0.47611591,65343.0,65342.0,0.017]
["bitfinex","BTCUSD",1718392941344,0.96779291,65343.0,65342.0,0.017]
["bitfinex","BTCUSD",1718392941993,0.96679291,65343.0,65342.0,0.011]
["bitfinex","BTCUSD",1718392942447,1.36326991,65343.0,65342.0,0.011]
["bitfinex","BTCUSD",1718392942665,0.459213,65329.0,65328.0,0.00085]
["bitfinex","BTCUSD",1718392943111,0.47350961,65329.0,65328.0,0.00085]
["bitfinex","BTCUSD",1718392943521,0.01429661,65329.0,65328.0,0.04449]
["bitfinex","BTCUSD",1718392943776,0.153056,65336.0,65335.0,0.02364]
["bitfinex","BTCUSD",1718392943980,0.338656,65336.0,65335.0,0.02364]
["bitfinex","BTCUSD",1718392944197,0.35290479,65336.0,65335.0,0.02364]
["bitfinex","BTCUSD",1718392944781,0.19984879,65336.0,65335.0,0.04364]
["bitfinex","BTCUSD",1718392944984,0.19984879,65336.0,65335.0,0.5224815]
["bitfinex","BTCUSD",1718392944985,0.01424879,65336.0,65335.0,0.5224815]
["bitfinex","BTCUSD",1718392945185,0.01724879,65336.0,65335.0,0.8453815]
["bitfinex","BTCUSD",1718392945391,0.01724879,65336.0,65335.0,1.4576095]
["bitfinex","BTCUSD",1718392945392,0.003,65336.0,65335.0,1.4576095]
["bitfinex","BTCUSD",1718392945795,0.003,65336.0,65335.0,0.8453815]
["bitfinex","BTCUSD",1718392946024,0.003,65336.0,65335.0,0.5392675]
["bitfinex","BTCUSD",1718392946673,0.00093501,65343.0,65342.0,0.02364]
["bitfinex","BTCUSD",1718392947091,0.01497772,65343.0,65342.0,0.02364]
["bitfinex","BTCUSD",1718392947302,0.00093501,65343.0,65342.0,0.02364]
["bitfinex","BTCUSD",1718392947514,0.1679944,65343.0,65342.0,0.02364]
["bitfinex","BTCUSD",1718392947719,0.0149564,65343.0,65342.0,0.02364]
["bitfinex","BTCUSD",1718392947908,0.0149564,65343.0,65342.0,0.0433091]
["bitfinex","BTCUSD",1718392948248,0.0209564,65343.0,65342.0,0.0443091]
["bitfinex","BTCUSD",1718392949387,0.1739944,65343.0,65342.0,0.0443091]
["bitfinex","BTCUSD",1718392949592,0.0209564,65343.0,65342.0,0.0443091]
["bitfinex","BTCUSD",1718392949759,0.0269564,65343.0,65342.0,0.0653091]
["bitfinex","BTCUSD",1718392950201,0.0269564,65343.0,65342.0,0.6774711]
["bitfinex","BTCUSD",1718392950407,0.0269564,65343.0,65342.0,0.0453091]
["bitfinex","BTCUSD",1718392952103,0.1799944,65343.0,65342.0,0.02564]
["bitfinex","BTCUSD",1718392952309,0.0269564,65343.0,65342.0,0.02564]
["bitfinex","BTCUSD",1718392953273,0.0269564,65343.0,65342.0,0.002]
["bitfinex","BTCUSD",1718392953484,0.1799944,65343.0,65342.0,0.002]
["bitfinex","BTCUSD",1718392953923,0.0269564,65343.0,65342.0,0.02564]
["bitfinex","BTCUSD",1718392954157,0.0269564,65343.0,65342.0,0.17868]
["bitfinex","BTCUSD",1718392954406,0.0269564,65343.0,65342.0,0.09672834]
["bitfinex","BTCUSD",1718392954623,0.01293501,65343.0,65342.0,0.09672834]
["bitfinex","BTCUSD",1718392954850,0.02693898,65343.0,65342.0,0.09672834]
["bitfinex","BTCUSD",1718392955073,0.01293501,65343.0,65342.0,0.09672834]
["bitfinex","BTCUSD",1718392955301,0.02722456,65343.0,65342.0,0.09672834]
["bitfinex","BTCUSD",1718392955573,0.01293501,65343.0,65342.0,0.09672834]
["bitfinex","BTCUSD",1718392955784,0.18026256,65343.0,65342.0,0.07672834]
["bitfinex","BTCUSD",1718392956015,0.16597301,65343.0,65342.0,0.02564]
["bitfinex","BTCUSD",1718392956228,0.18024525,65343.0,65342.0,0.02564]
["bitfinex","BTCUSD",1718392957518,0.18024525,65343.0,65342.0,0.04564]
["bitfinex","BTCUSD",1718392957959,0.02720725,65343.0,65342.0,0.04564]
["bitfinex","BTCUSD",1718392958179,0.02720725,65343.0,65342.0,0.09613722]
["bitfinex","BTCUSD",1718392959946,0.01293501,65343.0,65342.0,0.24917722]
["bitfinex","BTCUSD",1718392960619,0.01293501,65343.0,65342.0,0.09613722]
["bitfinex","BTCUSD",1718392960844,0.01293501,65343.0,65342.0,0.73235822]
["bitfinex","BTCUSD",1718392961076,0.02724086,65343.0,65342.0,0.88455822]
["bitfinex","BTCUSD",1718392961280,0.01293501,65343.0,65342.0,0.88455822]
["bitfinex","BTCUSD",1718392962663,0.01293501,65343.0,65342.0,1.19063922]
["bitfinex","BTCUSD",1718392965501,0.00693501,65343.0,65342.0,1.18963922]
["bitfinex","BTCUSD",1718392965944,0.00693501,65343.0,65342.0,1.19263922]
["bitfinex","BTCUSD",1718392966146,0.00093501,65343.0,65342.0,1.19263922]
["bitfinex","BTCUSD",1718392966376,0.00093501,65343.0,65342.0,1.19663922]
["bitfinex","BTCUSD",1718392967045,0.00093501,65343.0,65342.0,1.19263922]
["bitfinex","BTCUSD",1718392967263,0.00093501,65343.0,65342.0,1.19563922]
["bitfinex","BTCUSD",1718392967878,0.00093501,65343.0,65342.0,1.20563922]
["bitfinex","BTCUSD",1718392968102,0.00093501,65343.0,65342.0,1.50172022]
["bitfinex","BTCUSD",1718392968310,0.00093501,65343.0,65342.0,1.32264333]
["bitfinex","BTCUSD",1718392970432,0.00093501,65343.0,65342.0,1.32264425]
["bitfinex","BTCUSD",1718392971477,0.00093501,65343.0,65342.0,1.19563922]
["bitfinex","BTCUSD",1718392971685,0.00093501,65343.0,65342.0,1.32264367]
["bitfinex","BTCUSD",1718392973588,0.00093501,65343.0,65342.0,1.33264367]
["bitfinex","BTCUSD",1718392973803,0.00093501,65343.0,65342.0,1.79081246]
["bitfinex","BTCUSD",1718392973973,0.00093501,65343.0,65342.0,1.66380801]
["bitfinex","BTCUSD",1718392974208,0.00093501,65343.0,65342.0,1.79080874]
["bitfinex","BTCUSD",1718392975009,0.00093501,65343.0,65342.0,2.09688974]
["bitfinex","BTCUSD",1718392975136,0.00093501,65343.0,65342.0,1.79080874]
["bitfinex","BTCUSD",1718392976274,0.00093501,65343.0,65342.0,1.78380874]
["bitfinex","BTCUSD",1718392976498,0.00193501,65343.0,65342.0,1.79380874]
["bitfinex","BTCUSD",1718392976954,0.00293501,65343.0,65342.0,1.80280874]
["bitfinex","BTCUSD",1718392977628,0.00293501,65343.0,65342.0,2.10888974]
["bitfinex","BTCUSD",1718392977852,0.00293501,65343.0,65342.0,2.18308974]
["bitfinex","BTCUSD",1718392978055,0.00293501,65343.0,65342.0,2.28308974]
["bitfinex","BTCUSD",1718392978482,0.00293501,65343.0,65342.0,2.60054702]
["bitfinex","BTCUSD",1718392978835,0.00193501,65343.0,65342.0,2.27308974]
["bitfinex","BTCUSD",1718392979385,0.00193501,65343.0,65342.0,2.27808974]
["bitfinex","BTCUSD",1718392979591,0.00293501,65343.0,65342.0,2.29208974]
["bitfinex","BTCUSD",1718392979804,0.00293501,65343.0,65342.0,2.70954707]
["bitfinex","BTCUSD",1718392980029,0.00293501,65343.0,65342.0,2.91838903]
["bitfinex","BTCUSD",1718392980232,0.00293501,65343.0,65342.0,2.70954707]
["bitfinex","BTCUSD",1718392980372,0.00293501,65343.0,65342.0,2.7095473]
["bitfinex","BTCUSD",1718392981049,0.00293501,65343.0,65342.0,3.1156283]
["bitfinex","BTCUSD",1718392981268,0.00293501,65343.0,65342.0,3.03959486]
["bitfinex","BTCUSD",1718392981632,0.00093501,65356.0,65355.0,1.75373]
["bitfinex","BTCUSD",1718392981832,0.00093501,65356.0,65355.0,2.15961888]
["bitfinex","BTCUSD",1718392982293,0.00093501,65356.0,65355.0,2.47700921]
["bitfinex","BTCUSD",1718392982508,0.00093501,65356.0,65355.0,1.85359888]
["bitfinex","BTCUSD",1718392983128,0.00093501,65356.0,65355.0,1.86159888]
["bitfinex","BTCUSD",1718392983341,0.00093501,65356.0,65355.0,2.15961888]
["bitfinex","BTCUSD",1718392983548,0.00093501,65356.0,65355.0,2.25961888]
["bitfinex","BTCUSD",1718392983758,0.00093501,65356.0,65355.0,2.28761888]
["bitfinex","BTCUSD",1718392983759,0.00193501,65356.0,65355.0,2.28761888]
["bitfinex","BTCUSD",1718392984175,0.00193501,65356.0,65355.0,2.64363888]
["bitfinex","BTCUSD",1718392984379,0.00193501,65356.0,65355.0,2.79363888]
["bitfinex","BTCUSD",1718392984579,0.00193501,65356.0,65355.0,2.48761888]
["bitfinex","BTCUSD",1718392985002,0.00193501,65356.0,65355.0,2.41337157]
["bitfinex","BTCUSD",1718392985424,0.00193501,65356.0,65355.0,2.71939157]
["bitfinex","BTCUSD",1718392985835,0.00193501,65356.0,65355.0,2.41337157]
["bitfinex","BTCUSD",1718392986479,0.00193501,65356.0,65355.0,2.71939157]
["bitfinex","BTCUSD",1718392986887,0.00193501,65356.0,65355.0,3.0224301]
["bitfinex","BTCUSD",1718392987342,0.00193501,65356.0,65355.0,2.70507128]
["bitfinex","BTCUSD",1718392987529,0.00193501,65356.0,65355.0,3.022427]
["bitfinex","BTCUSD",1718392987738,0.00093501,65362.0,65361.0,1.926596]
["bitfinex","BTCUSD",1718392987855,0.00093501,65362.0,65361.0,2.571528]
["bitfinex","BTCUSD",1718392988059,0.00093501,65362.0,65361.0,2.671528]
["bitfinex","BTCUSD",1718392988576,0.00093501,65362.0,65361.0,2.365536]
["bitfinex","BTCUSD",1718392989851,0.00093501,65362.0,65361.0,2.685528]
["bitfinex","BTCUSD",1718392990012,0.00093501,65362.0,65361.0,2.393536]
["bitfinex","BTCUSD",1718392990421,0.00093501,65362.0,65361.0,2.39351406]
["bitfinex","BTCUSD",1718392990592,0.00093501,65362.0,65361.0,2.69950606]
["bitfinex","BTCUSD",1718392990813,0.00093501,65371.0,65370.0,1.845615]
["bitfinex","BTCUSD",1718392991037,0.00093501,65371.0,65370.0,2.77648149]
["bitfinex","BTCUSD",1718392991244,0.00093501,65371.0,65370.0,2.47053149]
["bitfinex","BTCUSD",1718392991418,0.00093501,65371.0,65370.0,2.28513149]
["bitfinex","BTCUSD",1718392992589,0.00093501,65371.0,65370.0,2.29913149]
["bitfinex","BTCUSD",1718392993152,0.00093501,65371.0,65370.0,2.41313149]
["bitfinex","BTCUSD",1718392993775,0.00093501,65371.0,65370.0,2.71908149]
["bitfinex","BTCUSD",1718392993979,0.00093501,65371.0,65370.0,2.90448149]
["bitfinex","BTCUSD",1718392994683,0.00093501,65371.0,65370.0,2.59853149]
["bitfinex","BTCUSD",1718392996566,0.00093501,65371.0,65370.0,2.41313149]
["bitfinex","BTCUSD",1718392996979,0.00093501,65371.0,65370.0,2.41311548]
["bitfinex","BTCUSD",1718392997953,0.00093501,65371.0,65370.0,2.31311548]
["bitfinex","BTCUSD",1718392998354,0.00093501,65371.0,65370.0,2.31311981]
["bitfinex","BTCUSD",1718392999730,0.00093501,65371.0,65370.0,2.41311981]
["bitfinex","BTCUSD",1718393001290,0.00093501,65371.0,65370.0,2.02858042]
["bitfinex","BTCUSD",1718393007858,0.00093501,65371.0,65370.0,2.33453042]
["bitfinex","BTCUSD",1718393008022,0.00093501,65371.0,65370.0,2.02858042]
["bitfinex","BTCUSD",1718393008233,0.00093501,65371.0,65370.0,2.21896543]
["bitfinex","BTCUSD",1718393008409,0.00093501,65371.0,65370.0,2.52491543]
["bitfinex","BTCUSD",1718393009192,0.00093501,65371.0,65370.0,2.84222071]
["bitfinex","BTCUSD",1718393009401,0.00093501,65371.0,65370.0,2.82822071]
["bitfinex","BTCUSD",1718393009618,0.00093501,65371.0,65370.0,2.81422071]
["bitfinex","BTCUSD",1718393009825,0.00093501,65371.0,65370.0,2.82822071]
["bitfinex","BTCUSD",1718393010035,0.00093501,65371.0,65370.0,2.84222071]
["bitfinex","BTCUSD",1718393010444,0.00093501,65371.0,65370.0,2.5362806]
["bitfinex","BTCUSD",1718393011114,0.00093501,65371.0,65370.0,2.21897049]
["bitfinex","BTCUSD",1718393012714,0.00093501,65371.0,65370.0,2.536278]
["bitfinex","BTCUSD",1718393014064,0.00093501,65371.0,65370.0,2.101078]
["bitfinex","BTCUSD",1718393014268,0.00093501,65371.0,65370.0,0.42255754]
["bitfinex","BTCUSD",1718393014467,0.08973501,65371.0,65370.0,0.29563562]
["bitfinex","BTCUSD",1718393014680,0.08973501,65371.0,65370.0,0.42256764]
["bitfinex","BTCUSD",1718393014893,0.10419792,65371.0,65370.0,0.42256764]
["bitfinex","BTCUSD",1718393015093,0.10419792,65371.0,65370.0,0.40856764]
["bitfinex","BTCUSD",1718393015299,0.08973501,65371.0,65370.0,0.86749264]
["bitfinex","BTCUSD",1718393015576,0.08973501,65371.0,65370.0,0.88149264]
["bitfinex","BTCUSD",1718393016657,0.08973501,65371.0,65370.0,0.40856764]
["bitfinex","BTCUSD",1718393016908,0.24270801,65371.0,65370.0,0.39456764]
["bitfinex","BTCUSD",1718393017112,0.10419963,65371.0,65370.0,0.39456764]
["bitfinex","BTCUSD",1718393017319,0.10419963,65371.0,65370.0,0.40856764]
["bitfinex","BTCUSD",1718393017485,0.10419963,65371.0,65370.0,0.52613203]
["bitfinex","BTCUSD",1718393017850,0.08973501,65371.0,65370.0,0.54013203]
["bitfinex","BTCUSD",1718393018057,0.08973501,65371.0,65370.0,0.86008203]
["bitfinex","BTCUSD",1718393019535,0.08973501,65371.0,65370.0,0.84008203]
["bitfinex","BTCUSD",1718393019699,0.16393501,65371.0,65370.0,0.38115703]
["bitfinex","BTCUSD",1718393019918,0.62285401,65371.0,65370.0,0.22906924]
["bitfinex","BTCUSD",1718393020123,0.32888525,65371.0,65370.0,0.17857202]
["bitfinex","BTCUSD",1718393020531,0.63483125,65371.0,65370.0,0.05164]
["bitfinex","BTCUSD",1718393020704,0.32888525,65371.0,65370.0,0.05164]
["bitfinex","BTCUSD",1718393021083,0.01291225,65371.0,65370.0,0.94858222]
["bitfinex","BTCUSD",1718393021277,0.01291225,65371.0,65370.0,1.09755722]
["bitfinex","BTCUSD",1718393021402,0.00093501,65371.0,65370.0,1.80768451]
["bitfinex","BTCUSD",1718393021610,0.00093501,65371.0,65370.0,1.79768451]
["bitfinex","BTCUSD",1718393022211,0.00093501,65371.0,65370.0,1.80768451]
["bitfinex","BTCUSD",1718393022441,0.00093501,65371.0,65370.0,1.81268451]
["bitfinex","BTCUSD",1718393022863,0.00093501,65371.0,65370.0,1.80768451]
["bitfinex","BTCUSD",1718393023010,0.00093501,65371.0,65370.0,2.11363451]
["bitfinex","BTCUSD",1718393023660,0.00093501,65371.0,65370.0,1.82168451]
["bitfinex","BTCUSD",1718393024309,0.00093501,65371.0,65370.0,1.83568451]
["bitfinex","BTCUSD",1718393025668,0.05852303,65383.0,65382.0,0.01]
["bitfinex","BTCUSD",1718393026020,0.05852303,65383.0,65382.0,0.5221515]
["bitfinex","BTCUSD",1718393026167,0.07090584,65383.0,65382.0,0.5221515]
["bitfinex","BTCUSD",1718393026366,0.05852303,65383.0,65382.0,0.5221515]
["bitfinex","BTCUSD",1718393026568,0.05852303,65383.0,65382.0,0.8280455]
["bitfinex","BTCUSD",1718393026827,0.05852303,65383.0,65382.0,0.8310455]
["bitfinex","BTCUSD",1718393027032,0.05852303,65383.0,65382.0,0.2192575]
["bitfinex","BTCUSD",1718393027717,0.0708598,65383.0,65382.0,0.2212575]
["bitfinex","BTCUSD",1718393030423,0.0708598,65383.0,65382.0,0.5271515]
["bitfinex","BTCUSD",1718393031394,0.0708598,65383.0,65382.0,0.2212575]
["bitfinex","BTCUSD",1718393032003,0.0708598,65383.0,65382.0,0.5271515]
["bitfinex","BTCUSD",1718393032853,0.0708598,65383.0,65382.0,0.0683105]
["bitfinex","BTCUSD",1718393033071,0.05852303,65383.0,65382.0,0.0683105]
["bitfinex","BTCUSD",1718393033265,0.07085043,65383.0,65382.0,0.2212575]
["bitfinex","BTCUSD",1718393034265,0.0123274,65383.0,65382.0,1.1489395]
["bitfinex","BTCUSD",1718393034463,0.0123274,65383.0,65382.0,1.26586614]
["bitfinex","BTCUSD",1718393034669,0.0592,65387.0,65386.0,0.808327]
["bitfinex","BTCUSD",1718393034873,0.0592,65387.0,65386.0,0.89710429]
["bitfinex","BTCUSD",1718393035289,0.0592,65387.0,65386.0,1.02402266]
["bitfinex","BTCUSD",1718393035861,0.0592,65387.0,65386.0,0.71814766]
["bitfinex","BTCUSD",1718393037292,0.0592,65387.0,65386.0,1.02402266]
["bitfinex","BTCUSD",1718393039773,0.0592,65387.0,65386.0,0.71814766]
["bitfinex","BTCUSD",1718393040303,0.009383,65389.0,65388.0,0.176573]
["bitfinex","BTCUSD",1718393040474,0.009383,65389.0,65388.0,0.0433105]
["bitfinex","BTCUSD",1718393040685,0.02176696,65389.0,65388.0,0.0433105]
["bitfinex","BTCUSD",1718393040889,0.02176696,65389.0,65388.0,0.2162435]
["bitfinex","BTCUSD",1718393041094,0.02176696,65389.0,65388.0,0.8279755]
["bitfinex","BTCUSD",1718393041465,0.009383,65389.0,65388.0,0.8279755]
["bitfinex","BTCUSD",1718393044233,0.009383,65390.0,65389.0,0.89768629]
["bitfinex","BTCUSD",1718393044440,0.009383,65390.0,65389.0,1.55859197]
["bitfinex","BTCUSD",1718393045639,0.009383,65390.0,65389.0,1.56157579]
["bitfinex","BTCUSD",1718393045839,0.009383,65390.0,65389.0,1.57557579]
["bitfinex","BTCUSD",1718393046109,0.009383,65390.0,65389.0,1.56157579]
["bitfinex","BTCUSD",1718393046463,0.009383,65390.0,65389.0,1.57557579]
["bitfinex","BTCUSD",1718393046883,0.009383,65390.0,65389.0,1.57257579]
["bitfinex","BTCUSD",1718393047299,0.009383,65390.0,65389.0,1.58657579]
["bitfinex","BTCUSD",1718393047517,0.009383,65390.0,65389.0,1.99243679]
["bitfinex","BTCUSD",1718393047738,0.009383,65390.0,65389.0,2.28873679]
["bitfinex","BTCUSD",1718393048149,0.009383,65390.0,65389.0,2.38873679]
["bitfinex","BTCUSD",1718393048322,0.009383,65390.0,65389.0,2.28872876]
["bitfinex","BTCUSD",1718393049122,0.009383,65390.0,65389.0,2.38872876]
["bitfinex","BTCUSD",1718393049338,0.009383,65390.0,65389.0,2.74458976]
["bitfinex","BTCUSD",1718393049568,0.009383,65390.0,65389.0,2.84458976]
["bitfinex","BTCUSD",1718393049772,0.009383,65390.0,65389.0,2.42472876]
["bitfinex","BTCUSD",1718393049967,0.009383,65390.0,65389.0,2.47472876]
["bitfinex","BTCUSD",1718393050308,0.009383,65390.0,65389.0,2.42472876]
["bitfinex","BTCUSD",1718393050515,0.009383,65390.0,65389.0,2.53872876]
["bitfinex","BTCUSD",1718393050769,0.009383,65390.0,65389.0,2.89458976]
["bitfinex","BTCUSD",1718393050979,0.009383,65390.0,65389.0,2.47472876]
["bitfinex","BTCUSD",1718393051204,0.009383,65390.0,65389.0,2.57472876]
["bitfinex","BTCUSD",1718393051834,0.009383,65390.0,65389.0,2.58872876]
["bitfinex","BTCUSD",1718393052615,0.009383,65390.0,65389.0,3.19458976]
["bitfinex","BTCUSD",1718393052857,0.009383,65390.0,65389.0,2.88872876]
["bitfinex","BTCUSD",1718393053455,0.009383,65394.0,65391.0,2.254126]
["bitfinex","BTCUSD",1718393053703,0.009383,65394.0,65391.0,2.99658902]
["bitfinex","BTCUSD",1718393053704,1e-08,65392.0,65391.0,2.99658902]
["bitfinex","BTCUSD",1718393054058,1e-08,65392.0,65391.0,3.20522722]
["bitfinex","BTCUSD",1718393054298,1e-08,65392.0,65391.0,2.99658902]
["bitfinex","BTCUSD",1718393054534,1e-08,65392.0,65391.0,2.92248902]
["bitfinex","BTCUSD",1718393054747,1e-08,65392.0,65391.0,3.01058902]
["bitfinex","BTCUSD",1718393054972,1e-08,65392.0,65391.0,3.02458902]
["bitfinex","BTCUSD",1718393055189,1e-08,65392.0,65391.0,2.63063702]
["bitfinex","BTCUSD",1718393055405,1e-08,65392.0,65391.0,3.01058902]
["bitfinex","BTCUSD",1718393055646,1e-08,65392.0,65391.0,2.48463702]
["bitfinex","BTCUSD",1718393055843,1e-08,65392.0,65391.0,1.91906908]
["bitfinex","BTCUSD",1718393056791,1e-08,65392.0,65391.0,1.99316908]
["bitfinex","BTCUSD",1718393057029,1e-08,65392.0,65391.0,1.97916908]
["bitfinex","BTCUSD",1718393057246,1e-08,65392.0,65391.0,1.91906908]
["bitfinex","BTCUSD",1718393057682,1e-08,65392.0,65391.0,1.89506908]
["bitfinex","BTCUSD",1718393057929,1e-08,65392.0,65391.0,1.90506908]
["bitfinex","BTCUSD",1718393058585,1e-08,65392.0,65391.0,1.91906908]
["bitfinex","BTCUSD",1718393061251,1e-08,65392.0,65391.0,1.90906908]
["bitfinex","BTCUSD",1718393062503,0.15292301,65392.0,65391.0,0.028]
["bitfinex","BTCUSD",1718393062724,0.51667001,65392.0,65391.0,0.028]
["bitfinex","BTCUSD",1718393062992,1.14289751,65392.0,65391.0,0.028]
["bitfinex","BTCUSD",1718393063228,0.83705051,65392.0,65391.0,0.028]
["bitfinex","BTCUSD",1718393063448,1.14289751,65392.0,65391.0,0.014]
["bitfinex","BTCUSD",1718393064085,0.0579,65383.0,65382.0,0.00085]
["bitfinex","BTCUSD",1718393064541,0.822622,65383.0,65382.0,0.00085]
["bitfinex","BTCUSD",1718393064717,0.83709133,65383.0,65382.0,0.00085]
["bitfinex","BTCUSD",1718393065372,0.53120233,65383.0,65382.0,0.00085]
["bitfinex","BTCUSD",1718393065606,0.53120233,65383.0,65382.0,0.00585]
["bitfinex","BTCUSD",1718393065822,0.83709133,65383.0,65382.0,0.00585]
["bitfinex","BTCUSD",1718393066034,0.83709133,65383.0,65382.0,0.00085]
["bitfinex","BTCUSD",1718393066259,1.14298033,65383.0,65382.0,0.00085]
["bitfinex","BTCUSD",1718393067435,1.77731712,65383.0,65382.0,0.00085]
["bitfinex","BTCUSD",1718393067662,1.90497176,65383.0,65382.0,0.00085]
["bitfinex","BTCUSD",1718393067891,1.90497176,65383.0,65372.0,0.00018414]
["bitfinex","BTCUSD",1718393067892,1.070776,65373.0,65372.0,0.00018414]
["bitfinex","BTCUSD",1718393068125,1.256076,65373.0,65372.0,0.00018414]
["bitfinex","BTCUSD",1718393068354,0.77896203,65373.0,65372.0,0.00018414]
["bitfinex","BTCUSD",1718393068585,1.27019803,65373.0,65372.0,0.00018414]
["bitfinex","BTCUSD",1718393069031,1.32719803,65373.0,65372.0,0.00018414]
["bitfinex","BTCUSD",1718393069243,0.07112203,65373.0,65372.0,0.15315414]
["bitfinex","BTCUSD",1718393069485,0.07112203,65373.0,65372.0,0.83595994]
["bitfinex","BTCUSD",1718393069686,0.057,65373.0,65372.0,0.22407794]
["bitfinex","BTCUSD",1718393069891,0.047,65373.0,65372.0,0.22407794]
["bitfinex","BTCUSD",1718393070090,0.352936,65373.0,65372.0,0.02746794]
["bitfinex","BTCUSD",1718393070315,0.505904,65373.0,65372.0,0.00018414]
["bitfinex","BTCUSD",1718393070520,0.505904,65373.0,65372.0,0.00118414]
["bitfinex","BTCUSD",1718393070521,0.82585009,65373.0,65372.0,0.00118414]
["bitfinex","BTCUSD",1718393070729,0.83385009,65373.0,65372.0,0.00118414]
["bitfinex","BTCUSD",1718393071139,0.82585009,65373.0,65372.0,0.00118414]
["bitfinex","BTCUSD",1718393071549,1.13478609,65373.0,65372.0,0.00118414]
["bitfinex","BTCUSD",1718393071755,1.54072209,65373.0,65372.0,0.00118414]
["bitfinex","BTCUSD",1718393072003,1.23178609,65373.0,65372.0,0.00118414]
["bitfinex","BTCUSD",1718393072488,1.23178609,65373.0,65372.0,0.00018414]
["bitfinex","BTCUSD",1718393072901,1.61408209,65373.0,65372.0,0.00018414]
["bitfinex","BTCUSD",1718393073250,1.76616988,65373.0,65372.0,0.00018414]
["bitfinex","BTCUSD",1718393073452,1.77416988,65373.0,65372.0,0.00118414]
["bitfinex","BTCUSD",1718393073914,1.77416988,65373.0,65372.0,0.00018414]
["bitfinex","BTCUSD",1718393073915,2.25740588,65373.0,65372.0,0.00018414]
["bitfinex","BTCUSD",1718393074137,1.99125767,65373.0,65372.0,0.00118414]
["bitfinex","BTCUSD",1718393074353,1.99925767,65373.0,65372.0,0.00118414]
["bitfinex","BTCUSD",1718393074547,1.77080988,65373.0,65372.0,0.00118414]
["bitfinex","BTCUSD",1718393074789,1.84716988,65373.0,65372.0,0.00118414]
["bitfinex","BTCUSD",1718393074996,1.77080988,65373.0,65372.0,0.00118414]
["bitfinex","BTCUSD",1718393075209,1.83916988,65373.0,65372.0,0.00018414]
["bitfinex","BTCUSD",1718393075422,2.02446988,65373.0,65372.0,0.00118414]
["bitfinex","BTCUSD",1718393075624,2.17655767,65373.0,65372.0,0.00118414]
["bitfinex","BTCUSD",1718393076066,2.48249367,65373.0,65372.0,0.00118414]
["bitfinex","BTCUSD",1718393076282,2.53249367,65373.0,65372.0,0.00118414]
["bitfinex","BTCUSD",1718393076515,2.53249367,65373.0,65362.0,0.00085]
["bitfinex","BTCUSD",1718393076516,1.423923,65363.0,65362.0,0.00085]
["bitfinex","BTCUSD",1718393076735,1.76131079,65363.0,65362.0,0.00085]
["bitfinex","BTCUSD",1718393076952,1.87543362,65363.0,65362.0,0.00085]
["bitfinex","BTCUSD",1718393077843,1.87643362,65363.0,65362.0,0.00085]
["bitfinex","BTCUSD",1718393078051,1.88043362,65363.0,65362.0,0.00085]
["bitfinex","BTCUSD",1718393078455,1.87543362,65363.0,65362.0,0.00085]
["bitfinex","BTCUSD",1718393078876,1.88443362,65363.0,65362.0,0.00085]
["bitfinex","BTCUSD",1718393079959,1.25206283,65363.0,65362.0,0.00185]
["bitfinex","BTCUSD",1718393080163,0.36642283,65363.0,65362.0,0.00185]
["bitfinex","BTCUSD",1718393081016,0.21942283,65363.0,65362.0,0.0739396]
["bitfinex","BTCUSD",1718393081237,0.01412283,65363.0,65362.0,0.503472]
["bitfinex","BTCUSD",1718393081699,0.01412283,65363.0,65362.0,1.264948]
["bitfinex","BTCUSD",1718393081925,0.305932,65374.0,65370.0,0.02364]
["bitfinex","BTCUSD",1718393082191,0.305932,65374.0,65362.0,0.33345]
["bitfinex","BTCUSD",1718393082192,0.152971,65372.0,65371.0,0.02364]
["bitfinex","BTCUSD",1718393082407,0.305929,65375.0,65371.0,0.02364]
["bitfinex","BTCUSD",1718393082622,0.15297,65373.0,65371.0,0.02364]
["bitfinex","BTCUSD",1718393082837,0.305926,65376.0,65371.0,0.02364]
["bitfinex","BTCUSD",1718393082838,0.15297,65372.0,65371.0,0.02364]
["bitfinex","BTCUSD",1718393083268,0.15297,65372.0,65370.0,0.02364]
["bitfinex","BTCUSD",1718393083485,0.152968,65373.0,65370.0,0.02364]
["bitfinex","BTCUSD",1718393083667,0.152971,65372.0,65370.0,0.02364]
["bitfinex","BTCUSD",1718393083914,0.152971,65372.0,65370.0,0.0433021]
["bitfinex","BTCUSD",1718393084363,0.156971,65372.0,65370.0,0.0433021]
["bitfinex","BTCUSD",1718393084711,0.152971,65372.0,65371.0,0.02364]
["bitfinex","BTCUSD",1718393084889,0.152971,65372.0,65370.0,0.0433021]
["bitfinex","BTCUSD",1718393085411,0.153971,65372.0,65369.0,0.02364]
["bitfinex","BTCUSD",1718393085620,0.152973,65371.0,65369.0,0.02364]
["bitfinex","BTCUSD",1718393085963,0.154971,65372.0,65369.0,0.02364]
["bitfinex","BTCUSD",1718393086175,0.154971,65372.0,65366.0,0.176624]
["bitfinex","BTCUSD",1718393086176,0.152973,65371.0,65366.0,0.176624]
["bitfinex","BTCUSD",1718393086356,0.152973,65371.0,65368.0,0.02364]
["bitfinex","BTCUSD",1718393086996,0.153973,65371.0,65370.0,0.02364]
["bitfinex","BTCUSD",1718393087429,0.14569222,65371.0,65370.0,0.02364]
["bitfinex","BTCUSD",1718393087642,0.15297,65372.0,65371.0,0.02364]
["bitfinex","BTCUSD",1718393087859,0.15497,65372.0,65371.0,0.02364]
["bitfinex","BTCUSD",1718393088274,0.15297,65372.0,65371.0,0.02364]
["bitfinex","BTCUSD",1718393088871,0.15297,65372.0,65371.0,0.0433024]
["bitfinex","BTCUSD",1718393089358,0.1853,65374.0,65372.0,0.02364]
["bitfinex","BTCUSD",1718393089559,0.305896,65382.0,65377.0,0.152958]
["bitfinex","BTCUSD",1718393089560,0.02035637,65378.0,65377.0,0.152958]
["bitfinex","BTCUSD",1718393089765,0.02035637,65378.0,65375.0,0.152963]
["bitfinex","BTCUSD",1718393089933,0.458871,65378.0,65376.0,0.07940239]
["bitfinex","BTCUSD",1718393090169,0.458871,65378.0,65374.0,0.02364]
["bitfinex","BTCUSD",1718393090379,0.338256,65379.0,65377.0,0.02364]
["bitfinex","BTCUSD",1718393090546,0.152956,65378.0,65377.0,0.02364]
["bitfinex","BTCUSD",1718393091400,0.162956,65378.0,65377.0,0.02364]
["bitfinex","BTCUSD",1718393091813,0.01,65378.0,65377.0,0.02464]
["bitfinex","BTCUSD",1718393092016,0.01,65378.0,65377.0,0.0740936]
["bitfinex","BTCUSD",1718393092235,0.01,65378.0,65376.0,0.001]
["bitfinex","BTCUSD",1718393092403,0.152958,65377.0,65376.0,0.001]
["bitfinex","BTCUSD",1718393093100,0.152975,65370.0,65369.0,0.02364]
["bitfinex","BTCUSD",1718393093590,0.152964,65375.0,65374.0,0.02364]
["bitfinex","BTCUSD",1718393094037,0.152968,65373.0,65372.0,0.02364]
["bitfinex","BTCUSD",1718393094270,0.305925,65376.0,65371.0,0.02364]
["bitfinex","BTCUSD",1718393094271,0.458911,65372.0,65371.0,0.02364]
["bitfinex","BTCUSD",1718393095536,0.305928,65375.0,65372.0,0.02364]
["bitfinex","BTCUSD",1718393095537,0.152964,65375.0,65372.0,0.02364]
["bitfinex","BTCUSD",1718393095782,0.305914,65378.0,65375.0,0.02364]
["bitfinex","BTCUSD",1718393095995,0.15296,65377.0,65376.0,0.02364]
["bitfinex","BTCUSD",1718393096455,0.02005978,65382.0,65379.0,0.02364]
["bitfinex","BTCUSD",1718393096669,0.02005978,65382.0,65380.0,0.152951]
["bitfinex","BTCUSD",1718393097072,0.246496,65384.0,65379.0,0.02364]
["bitfinex","BTCUSD",1718393097279,0.152947,65382.0,65381.0,0.02364]
["bitfinex","BTCUSD",1718393097515,0.30589,65383.0,65381.0,0.02349249]
["bitfinex","BTCUSD",1718393097516,0.305892,65383.0,65381.0,0.02349249]
["bitfinex","BTCUSD",1718393097682,0.458841,65382.0,65381.0,0.02349249]
["bitfinex","BTCUSD",1718393097930,0.1853,65384.0,65381.0,0.02349249]
["bitfinex","BTCUSD",1718393098143,0.164947,65382.0,65381.0,0.02349249]
["bitfinex","BTCUSD",1718393098525,0.152947,65382.0,65381.0,0.02349249]
["bitfinex","BTCUSD",1718393098754,0.152947,65382.0,65381.0,0.02449249]
["bitfinex","BTCUSD",1718393099137,0.152947,65382.0,65381.0,0.02349249]
["bitfinex","BTCUSD",1718393099514,0.152947,65383.0,65381.0,0.02349249]
["bitfinex","BTCUSD",1718393099720,0.35905767,65384.0,65382.0,0.03150325]
["bitfinex","BTCUSD",1718393099902,0.152944,65383.0,65382.0,0.03150325]
["bitfinex","BTCUSD",1718393100334,0.20611467,65384.0,65378.0,0.2679]
["bitfinex","BTCUSD",1718393100556,0.152954,65379.0,65378.0,0.15]
["bitfinex","BTCUSD",1718393101344,0.152954,65379.0,65378.0,0.17364]
["bitfinex","BTCUSD",1718393101548,0.152954,65379.0,65378.0,0.17464]
["bitfinex","BTCUSD",1718393102051,0.161954,65379.0,65378.0,0.02564]
["bitfinex","BTCUSD",1718393102620,0.161954,65379.0,65378.0,0.002]
["bitfinex","BTCUSD",1718393102824,0.161954,65379.0,65378.0,0.001]
["bitfinex","BTCUSD",1718393103198,0.171954,65379.0,65378.0,0.02564]
["bitfinex","BTCUSD",1718393103685,0.171954,65379.0,65378.0,0.002]
["bitfinex","BTCUSD",1718393104815,0.477862,65379.0,65378.0,0.002]
["bitfinex","BTCUSD",1718393106426,0.171954,65379.0,65378.0,0.002]
["bitfinex","BTCUSD",1718393106870,0.171954,65379.0,65378.0,0.02564]
["bitfinex","BTCUSD",1718393107088,0.171954,65379.0,65378.0,0.5504795]
["bitfinex","BTCUSD",1718393107089,0.019,65379.0,65378.0,0.5504795]
["bitfinex","BTCUSD",1718393107237,0.019,65379.0,65378.0,0.93243639]
["bitfinex","BTCUSD",1718393108079,0.01,65379.0,65378.0,0.93143639]
["bitfinex","BTCUSD",1718393108288,0.01,65379.0,65378.0,0.8553925]
["bitfinex","BTCUSD",1718393108482,0.011,65379.0,65378.0,0.8613925]
["bitfinex","BTCUSD",1718393109823,0.00193501,65379.0,65378.0,0.8603925]
["bitfinex","BTCUSD",1718393110018,0.00193501,65379.0,65378.0,0.8653925]
["bitfinex","BTCUSD",1718393110214,0.00193501,65379.0,65378.0,0.99232909]
["bitfinex","BTCUSD",1718393110880,0.00193501,65379.0,65378.0,1.41224209]
["bitfinex","BTCUSD",1718393111306,0.00193501,65379.0,65378.0,1.10632909]
["bitfinex","BTCUSD",1718393112110,0.00193501,65379.0,65378.0,1.41224209]
["bitfinex","BTCUSD",1718393112538,0.00193501,65379.0,65378.0,1.10632909]
["bitfinex","BTCUSD",1718393115261,0.00193501,65379.0,65378.0,1.41224209]
["bitfinex","BTCUSD",1718393115472,0.00193501,65379.0,65378.0,1.72742988]
["bitfinex","BTCUSD",1718393118683,0.00193501,65379.0,65378.0,1.71742988]
["bitfinex","BTCUSD",1718393119458,0.00193501,65379.0,65378.0,1.72742988]
["bitfinex","BTCUSD",1718393121538,0.00193501,65379.0,65378.0,2.03334288]
["bitfinex","BTCUSD",1718393121751,0.00193501,65379.0,65378.0,1.72742988]
["bitfinex","BTCUSD",1718393121908,0.00193501,65379.0,65378.0,2.03334288]
["bitfinex","BTCUSD",1718393122321,0.00193501,65379.0,65378.0,1.72742988]
["bitfinex","BTCUSD",1718393123260,0.00093501,65379.0,65378.0,1.72142988]
["bitfinex","BTCUSD",1718393123470,0.00193501,65379.0,65378.0,1.73442988]
["bitfinex","BTCUSD",1718393123672,0.00193501,65379.0,65378.0,1.72942988]
["bitfinex","BTCUSD",1718393123902,0.00293501,65379.0,65378.0,1.74142988]
["bitfinex","BTCUSD",1718393125437,0.00293501,65379.0,65378.0,1.73142988]
["bitfinex","BTCUSD",1718393125941,0.00293501,65379.0,65378.0,1.75183113]
["bitfinex","BTCUSD",1718393126194,0.00293501,65379.0,65378.0,1.44591813]
["bitfinex","BTCUSD",1718393126699,0.00293501,65379.0,65378.0,1.75183113]
["bitfinex","BTCUSD",1718393126960,0.01815376,65392.0,65389.0,0.02364]
["bitfinex","BTCUSD",1718393127190,0.01815376,65392.0,65390.0,0.0502447]
["bitfinex","BTCUSD",1718393127396,0.162302,65394.0,65393.0,0.02364]
["bitfinex","BTCUSD",1718393128978,0.152921,65393.0,65390.0,0.0738847]
["bitfinex","BTCUSD",1718393129588,0.152921,65393.0,65392.0,0.02364]
["bitfinex","BTCUSD",1718393129784,0.152921,65393.0,65392.0,0.04832177]
["bitfinex","BTCUSD",1718393129958,0.009383,65394.0,65393.0,0.02364]
["bitfinex","BTCUSD",1718393130155,0.0521373,65394.0,65393.0,0.02464]
["bitfinex","BTCUSD",1718393130570,0.2374373,65394.0,65393.0,0.02464]
["bitfinex","BTCUSD",1718393130803,0.25734537,65394.0,65393.0,0.02464]
["bitfinex","BTCUSD",1718393131211,0.25734537,65394.0,65393.0,0.001]
["bitfinex","BTCUSD",1718393131413,0.41026437,65394.0,65393.0,0.001]
["bitfinex","BTCUSD",1718393131590,0.41626437,65394.0,65393.0,0.002]
["bitfinex","BTCUSD",1718393131845,0.37951007,65394.0,65393.0,0.02564]
["bitfinex","BTCUSD",1718393132337,0.68534807,65394.0,65393.0,0.02564]
["bitfinex","BTCUSD",1718393132535,0.72217886,65394.0,65393.0,0.02564]
["bitfinex","BTCUSD",1718393132903,0.50004807,65394.0,65393.0,0.02564]
["bitfinex","BTCUSD",1718393133146,0.57424807,65394.0,65393.0,0.02564]
["bitfinex","BTCUSD",1718393133377,0.07812795,65394.0,65393.0,0.0454971]
["bitfinex","BTCUSD",1718393133596,0.11549107,65394.0,65393.0,0.0454971]
["bitfinex","BTCUSD",1718393133817,0.11549107,65394.0,65393.0,0.2184181]
["bitfinex","BTCUSD",1718393134083,0.11549107,65394.0,65393.0,0.5242611]
["bitfinex","BTCUSD",1718393134292,0.11549107,65394.0,65393.0,0.2184181]
["bitfinex","BTCUSD",1718393134508,0.04129107,65394.0,65393.0,0.2184181]
["bitfinex","BTCUSD",1718393134721,0.11549107,65394.0,65393.0,0.5242611]
["bitfinex","BTCUSD",1718393134935,0.12996329,65394.0,65393.0,0.2184181]
["bitfinex","BTCUSD",1718393135137,0.12996329,65394.0,65393.0,0.0454971]
["bitfinex","BTCUSD",1718393135834,0.05576329,65394.0,65393.0,0.0454971]
["bitfinex","BTCUSD",1718393136054,0.12996329,65394.0,65393.0,0.0454971]
["bitfinex","BTCUSD",1718393138686,0.12996329,65394.0,65393.0,0.0654971]
["bitfinex","BTCUSD",1718393138909,0.05576329,65394.0,65393.0,0.6435611]
["bitfinex","BTCUSD",1718393139162,0.12996329,65394.0,65393.0,0.6435611]
["bitfinex","BTCUSD",1718393139376,0.11549107,65394.0,65393.0,0.6435611]
["bitfinex","BTCUSD",1718393140005,0.12992711,65394.0,65393.0,0.6435611]
["bitfinex","BTCUSD",1718393140431,0.16681463,65394.0,65393.0,0.1647971]
["bitfinex","BTCUSD",1718393140601,0.16681463,65394.0,65393.0,0.3177181]
["bitfinex","BTCUSD",1718393140819,0.05572711,65394.0,65393.0,0.3377181]
["bitfinex","BTCUSD",1718393141164,0.12992711,65394.0,65393.0,0.3377181]
["bitfinex","BTCUSD",1718393141976,0.11001904,65394.0,65393.0,0.3377181]
["bitfinex","BTCUSD",1718393142176,0.11001904,65394.0,65393.0,0.6435611]
["bitfinex","BTCUSD",1718393142828,0.13244257,65394.0,65393.0,0.6435611]
["bitfinex","BTCUSD",1718393142998,0.14691581,65394.0,65393.0,0.6435611]
["bitfinex","BTCUSD",1718393143269,0.11005624,65394.0,65393.0,0.6435611]
["bitfinex","BTCUSD",1718393143442,0.095583,65394.0,65393.0,0.6435611]
["bitfinex","BTCUSD",1718393145433,0.11006384,65394.0,65393.0,0.6435611]
["bitfinex","BTCUSD",1718393145642,0.11006384,65394.0,65393.0,0.3377181]
["bitfinex","BTCUSD",1718393146090,0.11006384,65394.0,65393.0,0.6435611]
["bitfinex","BTCUSD",1718393146678,0.03586384,65394.0,65393.0,1.1003041]
["bitfinex","BTCUSD",1718393147187,0.021383,65394.0,65393.0,1.1003041]
["bitfinex","BTCUSD",1718393147616,0.021383,65394.0,65393.0,0.7944611]
["bitfinex","BTCUSD",1718393147963,0.095583,65394.0,65393.0,1.1003041]
["bitfinex","BTCUSD",1718393150023,0.095583,65394.0,65393.0,0.7944611]
["bitfinex","BTCUSD",1718393150386,0.095583,65394.0,65393.0,1.1003041]
["bitfinex","BTCUSD",1718393150387,0.03588178,65394.0,65393.0,1.1003041]
["bitfinex","BTCUSD",1718393150603,0.095583,65394.0,65393.0,1.1003041]
["bitfinex","BTCUSD",1718393151880,0.11007579,65394.0,65393.0,1.1003041]
["bitfinex","BTCUSD",1718393152707,0.095583,65394.0,65393.0,1.1003041]
["bitfinex","BTCUSD",1718393152906,0.11007579,65394.0,65393.0,1.1003041]
["bitfinex","BTCUSD",1718393153928,0.095583,65394.0,65393.0,1.1003041]
["bitfinex","BTCUSD",1718393154132,0.021383,65394.0,65393.0,1.4161471]
["bitfinex","BTCUSD",1718393154338,0.021383,65394.0,65393.0,1.54305444]
["bitfinex","BTCUSD",1718393154695,0.021383,65394.0,65393.0,1.69514223]
["bitfinex","BTCUSD",1718393155089,0.015383,65394.0,65393.0,1.69414223]
["bitfinex","BTCUSD",1718393155471,0.015383,65394.0,65393.0,1.70014223]
["bitfinex","BTCUSD",1718393156324,0.015383,65394.0,65393.0,2.00498523]
["bitfinex","BTCUSD",1718393156325,0.009383,65394.0,65393.0,2.00498523]
["bitfinex","BTCUSD",1718393156521,0.009383,65394.0,65393.0,1.69914223]
["bitfinex","BTCUSD",1718393156738,0.010383,65394.0,65393.0,1.70014223]
["bitfinex","BTCUSD",1718393156928,0.010383,65394.0,65393.0,1.70614223]
["bitfinex","BTCUSD",1718393158502,0.010383,65394.0,65393.0,1.78034223]
["bitfinex","BTCUSD",1718393159550,0.010383,65394.0,65393.0,2.08018523]
["bitfinex","BTCUSD",1718393159721,0.010383,65394.0,65393.0,2.08618523]
["bitfinex","BTCUSD",1718393160159,0.011383,65394.0,65393.0,2.10018523]
["bitfinex","BTCUSD",1718393160365,0.011383,65394.0,65393.0,1.71014223]
["bitfinex","BTCUSD",1718393160576,0.011383,65394.0,65393.0,1.79434223]
["bitfinex","BTCUSD",1718393161251,0.011383,65394.0,65393.0,1.8143604]
["bitfinex","BTCUSD",1718393162474,0.011383,65394.0,65393.0,2.1202034]
["bitfinex","BTCUSD",1718393163305,0.011383,65394.0,65393.0,1.8143604]
["bitfinex","BTCUSD",1718393163512,0.011383,65394.0,65393.0,1.7401604]
["bitfinex","BTCUSD",1718393164630,0.011383,65394.0,65393.0,1.74013906]
["bitfinex","BTCUSD",1718393165048,0.011383,65394.0,65393.0,1.73013906]
["bitfinex","BTCUSD",1718393166152,0.011383,65394.0,65393.0,0.61967089]
["bitfinex","BTCUSD",1718393166345,0.085583,65394.0,65393.0,0.49278489]
["bitfinex","BTCUSD",1718393166670,0.085583,65394.0,65393.0,0.64570589]
["bitfinex","BTCUSD",1718393166866,0.085583,65394.0,65393.0,0.66570589]
["bitfinex","BTCUSD",1718393167275,0.085583,65394.0,65393.0,1.27739189]
["bitfinex","BTCUSD",1718393167691,0.085583,65394.0,65393.0,1.25739189]
["bitfinex","BTCUSD",1718393168288,0.085583,65394.0,65393.0,1.27739189]
["bitfinex","BTCUSD",1718393168548,0.085583,65394.0,65393.0,0.95154889]
["bitfinex","BTCUSD",1718393169538,0.011383,65394.0,65393.0,1.27739189]
["bitfinex","BTCUSD",1718393169897,0.085583,65394.0,65393.0,0.97154889]
["bitfinex","BTCUSD",1718393170309,0.085583,65394.0,65393.0,0.51278489]
["bitfinex","BTCUSD",1718393170819,0.10004302,65394.0,65393.0,0.51278489]
["bitfinex","BTCUSD",1718393171622,0.10004302,65394.0,65393.0,0.66570589]
["bitfinex","BTCUSD",1718393171825,0.10004302,65394.0,65393.0,0.49278489]
["bitfinex","BTCUSD",1718393173169,0.10004302,65394.0,65393.0,0.51278489]
["bitfinex","BTCUSD",1718393173335,0.02584302,65394.0,65393.0,0.66570589]
["bitfinex","BTCUSD",1718393173574,0.10004302,65394.0,65393.0,0.66570589]
["bitfinex","BTCUSD",1718393173775,0.10004302,65394.0,65393.0,0.51278489]
["bitfinex","BTCUSD",1718393175156,0.02584302,65394.0,65393.0,0.51278489]
["bitfinex","BTCUSD",1718393175366,0.10004302,65394.0,65393.0,0.51278489]
["bitfinex","BTCUSD",1718393180094,0.10004302,65394.0,65393.0,0.49278489]
["bitfinex","BTCUSD",1718393180271,0.10004302,65394.0,65393.0,0.51278489]
["bitfinex","BTCUSD",1718393184219,0.10004302,65394.0,65393.0,0.49278489]
["bitfinex","BTCUSD",1718393184546,0.25296202,65394.0,65393.0,0.49278489]
["bitfinex","BTCUSD",1718393184833,0.10004302,65394.0,65393.0,0.51278489]
["bitfinex","BTCUSD",1718393185934,0.10004302,65394.0,65393.0,0.49278489]
["bitfinex","BTCUSD",1718393186310,0.10004302,65394.0,65393.0,0.51278489]
["bitfinex","BTCUSD",1718393187205,0.10004302,65394.0,65393.0,0.49278489]
["bitfinex","BTCUSD",1718393187426,0.55880002,65394.0,65393.0,0.46914489]
["bitfinex","BTCUSD",1718393187597,0.55880002,65394.0,65393.0,0.34984489]
["bitfinex","BTCUSD",1718393187799,0.02584302,65394.0,65393.0,0.37348489]
["bitfinex","BTCUSD",1718393188020,0.10004302,65394.0,65393.0,0.39348489]
["bitfinex","BTCUSD",1718393189410,0.10004302,65394.0,65393.0,0.52038973]
["bitfinex","BTCUSD",1718393190259,0.10004302,65394.0,65393.0,0.0468571]
["bitfinex","BTCUSD",1718393190587,0.10004302,65394.0,65393.0,0.027]
["bitfinex","BTCUSD",1718393190588,1.17047602,65394.0,65393.0,0.027]
["bitfinex","BTCUSD",1718393190824,1.21628321,65394.0,65393.0,0.027]
["bitfinex","BTCUSD",1718393191017,1.47631402,65394.0,65393.0,0.027]
["bitfinex","BTCUSD",1718393191225,1.17047602,65394.0,65393.0,0.027]
["bitfinex","BTCUSD",1718393191835,1.14107886,65394.0,65393.0,0.013]
["bitfinex","BTCUSD",1718393192072,1.21527886,65394.0,65393.0,0.013]
["bitfinex","BTCUSD",1718393192283,1.17047602,65394.0,65393.0,0.013]
["bitfinex","BTCUSD",1718393192498,1.21627328,65394.0,65393.0,0.013]
["bitfinex","BTCUSD",1718393192697,1.07045,65393.0,65392.0,0.00085]
["bitfinex","BTCUSD",1718393192844,1.08305299,65393.0,65392.0,0.00085]
["bitfinex","BTCUSD",1718393194304,1.08405299,65393.0,65392.0,0.00085]
["bitfinex","BTCUSD",1718393198011,1.46625599,65393.0,65392.0,0.00085]
["bitfinex","BTCUSD",1718393198213,1.84077012,65393.0,65392.0,0.00085]
["bitfinex","BTCUSD",1718393198422,2.21861814,65393.0,65392.0,0.00085]
["bitfinex","BTCUSD",1718393198627,2.31861814,65393.0,65392.0,0.00085]
["bitfinex","BTCUSD",1718393199240,2.31761814,65393.0,65392.0,0.00085]
["bitfinex","BTCUSD",1718393199629,2.32761814,65393.0,65392.0,0.00185]
["bitfinex","BTCUSD",1718393200184,2.39881814,65393.0,65392.0,0.00185]
["bitfinex","BTCUSD",1718393200368,2.39881814,65393.0,65392.0,0.00285]
["bitfinex","BTCUSD",1718393200369,2.24753929,65393.0,65392.0,0.00285]
["bitfinex","BTCUSD",1718393200577,2.13320635,65393.0,65392.0,0.00285]
["bitfinex","BTCUSD",1718393201492,2.22464956,65393.0,65392.0,0.00285]
["bitfinex","BTCUSD",1718393201730,2.24454817,65393.0,65392.0,0.00285]
["bitfinex","BTCUSD",1718393203312,2.15310496,65393.0,65392.0,0.00285]
["bitfinex","BTCUSD",1718393204390,1.88875415,65393.0,65392.0,0.00285]
["bitfinex","BTCUSD",1718393204959,1.85866203,65393.0,65392.0,0.00285]
["bitfinex","BTCUSD",1718393205163,1.88988504,65393.0,65392.0,0.00285]
["bitfinex","BTCUSD",1718393205400,2.14975783,65393.0,65392.0,0.00285]
["bitfinex","BTCUSD",1718393205603,2.24120104,65393.0,65392.0,0.00285]
["bitfinex","BTCUSD",1718393205985,2.07555783,65393.0,65392.0,0.00285]
["bitfinex","BTCUSD",1718393206183,2.14975783,65393.0,65392.0,0.00285]
["bitfinex","BTCUSD",1718393206370,2.24114264,65393.0,65392.0,0.00285]
["bitfinex","BTCUSD",1718393206572,2.54601657,65393.0,65392.0,0.00285]
["bitfinex","BTCUSD",1718393206777,2.24017357,65393.0,65392.0,0.00285]
["bitfinex","BTCUSD",1718393207553,2.24110858,65393.0,65392.0,0.00285]
["bitfinex","BTCUSD",1718393208730,2.16690858,65393.0,65392.0,0.00285]
["bitfinex","BTCUSD",1718393208930,2.14972379,65393.0,65392.0,0.00285]
["bitfinex","BTCUSD",1718393209345,1.89082005,65393.0,65392.0,0.00285]
["bitfinex","BTCUSD",1718393209728,2.15158547,65393.0,65392.0,0.00285]
["bitfinex","BTCUSD",1718393210356,2.1542953,65393.0,65392.0,0.00285]
["bitfinex","BTCUSD",1718393210679,1.89330004,65393.0,65392.0,0.00285]
["bitfinex","BTCUSD",1718393211245,2.15434643,65393.0,65392.0,0.00285]
["bitfinex","BTCUSD",1718393215801,2.23056322,65393.0,65392.0,0.00285]
["bitfinex","BTCUSD",1718393216194,2.13917843,65393.0,65392.0,0.00285]
["bitfinex","BTCUSD",1718393216398,2.10195879,65393.0,65392.0,0.00285]
["bitfinex","BTCUSD",1718393216600,2.23066136,65393.0,65392.0,0.00285]
["bitfinex","BTCUSD",1718393217225,2.30702136,65393.0,65392.0,0.00285]
["bitfinex","BTCUSD",1718393219663,2.27331836,65393.0,65392.0,0.00285]
["bitfinex","BTCUSD",1718393219867,2.30574381,65393.0,65392.0,0.00285]
["bitfinex","BTCUSD",1718393220230,2.22938381,65393.0,65392.0,0.00285]
["bitfinex","BTCUSD",1718393220448,2.30576495,65393.0,65392.0,0.00285]
["bitfinex","BTCUSD",1718393221710,2.26855997,65393.0,65392.0,0.00285]
["bitfinex","BTCUSD",1718393221850,2.30584804,65393.0,65392.0,0.00285]
["bitfinex","BTCUSD",1718393222697,2.23164804,65393.0,65392.0,0.00285]
["bitfinex","BTCUSD",1718393222903,2.30584804,65393.0,65392.0,0.00285]
["bitfinex","BTCUSD",1718393224932,2.30582342,65393.0,65392.0,0.00285]
["bitfinex","BTCUSD",1718393225369,2.35933084,65393.0,65392.0,0.00285]
["bitfinex","BTCUSD",1718393225996,2.34833084,65393.0,65392.0,0.00285]
["bitfinex","BTCUSD",1718393226432,2.25692491,65393.0,65392.0,0.00285]
["bitfinex","BTCUSD",1718393226861,1.146989,65382.0,65381.0,0.1221]
["bitfinex","BTCUSD",1718393227073,0.305913,65378.0,65377.0,0.1274]
["bitfinex","BTCUSD",1718393227307,0.458911,65372.0,65371.0,0.09685]
["bitfinex","BTCUSD",1718393227520,0.9083544,65372.0,65371.0,0.09685]
["bitfinex","BTCUSD",1718393227716,1.2142954,65372.0,65371.0,0.09685]
["bitfinex","BTCUSD",1718393227955,1.22428755,65372.0,65371.0,0.09685]
["bitfinex","BTCUSD",1718393228388,1.22428755,65372.0,65371.0,0.119275]
["bitfinex","BTCUSD",1718393228637,1.1922486,65372.0,65371.0,0.119275]
["bitfinex","BTCUSD",1718393228855,1.22556341,65372.0,65371.0,0.119275]
["bitfinex","BTCUSD",1718393229293,1.22556341,65372.0,65371.0,0.120275]
["bitfinex","BTCUSD",1718393229294,1.1962486,65372.0,65371.0,0.120275]
["bitfinex","BTCUSD",1718393230169,1.19636603,65372.0,65371.0,0.09785]
["bitfinex","BTCUSD",1718393230382,1.19574603,65372.0,65371.0,0.09885]
["bitfinex","BTCUSD",1718393230611,1.19556198,65372.0,65371.0,0.09885]
["bitfinex","BTCUSD",1718393230823,1.50150298,65372.0,65371.0,0.09885]
["bitfinex","BTCUSD",1718393231029,1.19556198,65372.0,65371.0,0.09885]
["bitfinex","BTCUSD",1718393231675,1.19556198,65372.0,65371.0,0.121475]
["bitfinex","BTCUSD",1718393233181,1.19556198,65372.0,65371.0,0.09885]
["bitfinex","BTCUSD",1718393234102,1.12136198,65372.0,65371.0,0.09885]
["bitfinex","BTCUSD",1718393234314,1.19556198,65372.0,65371.0,0.09885]
["bitfinex","BTCUSD",1718393234541,1.19554168,65372.0,65371.0,0.09885]
["bitfinex","BTCUSD",1718393238473,1.21601046,65372.0,65371.0,0.09885]
["bitfinex","BTCUSD",1718393241432,1.26177092,65372.0,65371.0,0.09885]
["bitfinex","BTCUSD",1718393243413,1.18757092,65372.0,65371.0,0.123839]
["bitfinex","BTCUSD",1718393243671,1.26177092,65372.0,65371.0,0.123839]
["bitfinex","BTCUSD",1718393244460,1.21601046,65372.0,65371.0,0.09885]
["bitfinex","BTCUSD",1718393245364,1.26180318,65372.0,65371.0,0.09885]
["bitfinex","BTCUSD",1718393245773,1.18760318,65372.0,65371.0,0.09885]
["bitfinex","BTCUSD",1718393245981,1.26180318,65372.0,65371.0,0.09885]
["bitfinex","BTCUSD",1718393246182,1.18760318,65372.0,65371.0,0.09885]
["bitfinex","BTCUSD",1718393246394,1.26180318,65372.0,65371.0,0.09885]
["bitfinex","BTCUSD",1718393247410,1.26180318,65372.0,65371.0,0.123839]
["bitfinex","BTCUSD",1718393247616,1.26180318,65372.0,65371.0,0.241539]
["bitfinex","BTCUSD",1718393248874,1.14181046,65372.0,65371.0,0.241539]
["bitfinex","BTCUSD",1718393249077,1.21601046,65372.0,65371.0,0.241539]
["bitfinex","BTCUSD",1718393249663,0.91006946,65372.0,65371.0,0.241539]
["bitfinex","BTCUSD",1718393249881,0.91006946,65372.0,65371.0,0.571125]
["bitfinex","BTCUSD",1718393249882,0.05840439,65372.0,65371.0,0.571125]
["bitfinex","BTCUSD",1718393250093,0.05840439,65372.0,65371.0,1.050044]
["bitfinex","BTCUSD",1718393250094,0.02099215,65372.0,65371.0,1.050044]
["bitfinex","BTCUSD",1718393250291,0.02099215,65372.0,65371.0,0.265179]
["bitfinex","BTCUSD",1718393250494,0.23817,65372.0,65371.0,0.241539]
["bitfinex","BTCUSD",1718393250698,1.19962243,65372.0,65371.0,0.240539]
["bitfinex","BTCUSD",1718393250901,1.56916789,65372.0,65371.0,0.00185]
["bitfinex","BTCUSD",1718393251101,1.19262243,65372.0,65371.0,0.00085]
["bitfinex","BTCUSD",1718393252077,1.26831491,65372.0,65371.0,0.00285]
["bitfinex","BTCUSD",1718393252619,1.26831491,65372.0,65371.0,0.12955]
["bitfinex","BTCUSD",1718393253044,1.24541448,65372.0,65371.0,0.12955]
["bitfinex","BTCUSD",1718393253413,1.24541448,65372.0,65371.0,0.12855]
["bitfinex","BTCUSD",1718393253822,1.25241448,65372.0,65371.0,0.12955]
["bitfinex","BTCUSD",1718393255030,1.17821448,65372.0,65371.0,0.12955]
["bitfinex","BTCUSD",1718393255227,0.10742148,65372.0,65371.0,0.248829]
["bitfinex","BTCUSD",1718393255433,0.18162148,65372.0,65371.0,0.248829]
["bitfinex","BTCUSD",1718393255630,0.33459148,65372.0,65371.0,0.248829]
["bitfinex","BTCUSD",1718393256183,0.10742148,65372.0,65371.0,0.292469]
["bitfinex","BTCUSD",1718393256425,0.28879943,65372.0,65371.0,0.248829]
["bitfinex","BTCUSD",1718393256646,0.59474043,65372.0,65371.0,0.248829]
["bitfinex","BTCUSD",1718393258863,0.59483314,65372.0,65371.0,0.248829]
["bitfinex","BTCUSD",1718393259087,0.90077414,65372.0,65371.0,0.248829]
["bitfinex","BTCUSD",1718393260331,0.94657375,65372.0,65371.0,0.248829]
["bitfinex","BTCUSD",1718393260486,0.87237375,65372.0,65371.0,0.248829]
["bitfinex","BTCUSD",1718393260695,0.94657375,65372.0,65371.0,0.248829]
["bitfinex","BTCUSD",1718393261690,0.94657375,65372.0,65371.0,0.272469]
["bitfinex","BTCUSD",1718393262001,0.94657375,65372.0,65371.0,0.248829]
["bitfinex","BTCUSD",1718393263641,0.90077414,65372.0,65371.0,0.248829]
["bitfinex","BTCUSD",1718393264085,0.94659356,65372.0,65371.0,0.248829]
["bitfinex","BTCUSD",1718393264394,1.25253456,65372.0,65371.0,0.22375]
["bitfinex","BTCUSD",1718393264623,1.25253456,65372.0,65371.0,0.00285]
["bitfinex","BTCUSD",1718393264624,1.54366564,65372.0,65371.0,0.00285]
["bitfinex","BTCUSD",1718393264847,1.23772464,65372.0,65371.0,0.00285]
["bitfinex","BTCUSD",1718393265065,1.49012093,65372.0,65371.0,0.00285]
["bitfinex","BTCUSD",1718393265305,1.58172016,65372.0,65371.0,0.00285]
["bitfinex","BTCUSD",1718393265887,1.58165644,65372.0,65371.0,0.00285]
["bitfinex","BTCUSD",1718393266097,1.88759744,65372.0,65371.0,0.00285]
["bitfinex","BTCUSD",1718393266514,1.58165644,65372.0,65371.0,0.00285]
["bitfinex","BTCUSD",1718393267146,1.50577507,65372.0,65371.0,0.00285]
["bitfinex","BTCUSD",1718393267304,1.57997507,65372.0,65371.0,0.00285]
["bitfinex","BTCUSD",1718393267503,1.57997507,65372.0,65371.0,0.024335]
["bitfinex","BTCUSD",1718393268206,1.4883868,65372.0,65371.0,0.249535]
["bitfinex","BTCUSD",1718393268391,0.31339941,65372.0,65371.0,0.249535]
["bitfinex","BTCUSD",1718393268591,0.13036442,65372.0,65371.0,0.446148]
["bitfinex","BTCUSD",1718393268795,0.06164197,65372.0,65371.0,0.446148]
["bitfinex","BTCUSD",1718393269104,0.13584197,65372.0,65371.0,0.446148]
["bitfinex","BTCUSD",1718393269301,0.28881197,65372.0,65371.0,0.273175]
["bitfinex","BTCUSD",1718393269501,0.13584197,65372.0,65371.0,0.273175]
["bitfinex","BTCUSD",1718393269726,0.44178297,65372.0,65371.0,0.293175]
["bitfinex","BTCUSD",1718393270730,0.44178297,65372.0,65371.0,0.273175]
["bitfinex","BTCUSD",1718393270962,0.44178297,65372.0,65371.0,0.293175]
["bitfinex","BTCUSD",1718393271328,0.13584197,65372.0,65371.0,0.446148]
["bitfinex","BTCUSD",1718393271568,0.09842947,65372.0,65371.0,0.446148]
["bitfinex","BTCUSD",1718393271727,0.09842947,65372.0,65371.0,0.293175]
["bitfinex","BTCUSD",1718393272130,0.25139947,65372.0,65371.0,0.293175]
["bitfinex","BTCUSD",1718393272330,0.09842947,65372.0,65371.0,0.293175]
["bitfinex","BTCUSD",1718393272763,0.09842947,65372.0,65371.0,1.36310079]
["bitfinex","BTCUSD",1718393272764,0.02516448,65372.0,65371.0,1.36310079]
["bitfinex","BTCUSD",1718393273006,0.17568534,65380.0,65371.0,1.36310079]
["bitfinex","BTCUSD",1718393273007,0.04582059,65383.0,65382.0,0.152947]
["bitfinex","BTCUSD",1718393273212,0.0742,65383.0,65382.0,0.2830987]
["bitfinex","BTCUSD",1718393273423,0.081117,65383.0,65382.0,0.2830987]
["bitfinex","BTCUSD",1718393273642,0.081117,65383.0,65382.0,0.4360457]
["bitfinex","BTCUSD",1718393273856,0.006917,65383.0,65382.0,0.4360457]
["bitfinex","BTCUSD",1718393274066,0.081117,65383.0,65382.0,0.4360457]
["bitfinex","BTCUSD",1718393274282,0.0742,65383.0,65382.0,0.7429397]
["bitfinex","BTCUSD",1718393274476,0.08109955,65383.0,65382.0,0.7429397]
["bitfinex","BTCUSD",1718393274678,0.19875159,65389.0,65388.0,0.02364]
["bitfinex","BTCUSD",1718393274921,0.85852704,65389.0,65388.0,0.0652779]
["bitfinex","BTCUSD",1718393275128,0.94828528,65389.0,65388.0,0.0416379]
["bitfinex","BTCUSD",1718393275365,0.59660369,65389.0,65388.0,0.0416379]
["bitfinex","BTCUSD",1718393275572,0.55935097,65389.0,65388.0,0.0416379]
["bitfinex","BTCUSD",1718393275844,0.48515097,65389.0,65388.0,0.0416379]
["bitfinex","BTCUSD",1718393276052,0.55935097,65389.0,65388.0,0.0416379]
["bitfinex","BTCUSD",1718393276677,0.10055897,65389.0,65388.0,0.04364]
["bitfinex","BTCUSD",1718393277079,0.11355897,65389.0,65388.0,0.04564]
["bitfinex","BTCUSD",1718393277226,0.11355897,65389.0,65388.0,0.002]
["bitfinex","BTCUSD",1718393277450,0.26648897,65389.0,65388.0,0.002]
["bitfinex","BTCUSD",1718393278476,0.25980404,65389.0,65388.0,0.002]
["bitfinex","BTCUSD",1718393278623,0.25980404,65389.0,65388.0,0.05992109]
["bitfinex","BTCUSD",1718393278827,0.56566504,65389.0,65388.0,0.02564]
["bitfinex","BTCUSD",1718393279138,0.49146504,65389.0,65388.0,0.26734]
["bitfinex","BTCUSD",1718393279337,0.03267404,65389.0,65388.0,0.573206]
["bitfinex","BTCUSD",1718393279464,0.013,65389.0,65388.0,0.726139]
["bitfinex","BTCUSD",1718393279665,0.0872,65389.0,65388.0,1.032005]
["bitfinex","BTCUSD",1718393279871,0.0872,65389.0,65388.0,1.11141109]
["bitfinex","BTCUSD",1718393279872,0.013,65389.0,65388.0,1.11141109]
["bitfinex","BTCUSD",1718393280099,0.013,65389.0,65388.0,1.41727709]
["bitfinex","BTCUSD",1718393280292,0.013,65389.0,65388.0,1.11141109]
["bitfinex","BTCUSD",1718393280682,0.006,65389.0,65388.0,1.11041109]
["bitfinex","BTCUSD",1718393280903,0.0742,65391.0,65390.0,0.502425]
["bitfinex","BTCUSD",1718393281284,0.0742,65391.0,65390.0,0.7419837]
["bitfinex","BTCUSD",1718393281701,0.0742,65391.0,65390.0,1.3536977]
["bitfinex","BTCUSD",1718393281907,0.0742,65391.0,65390.0,1.0478407]
["bitfinex","BTCUSD",1718393282533,0.0752,65391.0,65390.0,0.7419837]
["bitfinex","BTCUSD",1718393282742,0.001,65391.0,65390.0,1.0478407]
["bitfinex","BTCUSD",1718393282873,0.003,65391.0,65390.0,1.0478407]
["bitfinex","BTCUSD",1718393283882,0.003,65391.0,65390.0,1.3536977]
["bitfinex","BTCUSD",1718393284299,0.003,65391.0,65390.0,1.3636977]
["bitfinex","BTCUSD",1718393284716,0.003,65391.0,65390.0,1.82164249]
["bitfinex","BTCUSD",1718393284912,0.003,65391.0,65390.0,1.64268381]
["bitfinex","BTCUSD",1718393285341,0.00093501,65392.0,65391.0,1.348722]
["bitfinex","BTCUSD",1718393285563,0.00093501,65392.0,65391.0,1.7071142]
["bitfinex","BTCUSD",1718393286629,0.00093501,65392.0,65391.0,1.58021588]
["bitfinex","BTCUSD",1718393287284,0.00093501,65392.0,65391.0,1.58921588]
["bitfinex","BTCUSD",1718393287285,0.00193501,65392.0,65391.0,1.58921588]
["bitfinex","BTCUSD",1718393288115,0.00293501,65392.0,65391.0,1.59921588]
["bitfinex","BTCUSD",1718393288916,0.00293501,65392.0,65391.0,1.90506788]
["bitfinex","BTCUSD",1718393289112,0.0012,65405.0,65395.0,0.206556]
["bitfinex","BTCUSD",1718393289351,0.009383,65409.0,65395.0,1.27773008]
["bitfinex","BTCUSD",1718393289564,0.009383,65409.0,65395.0,1.88939608]
["bitfinex","BTCUSD",1718393289992,0.083583,65409.0,65395.0,1.88939608]
["bitfinex","BTCUSD",1718393290223,0.009383,65409.0,65395.0,1.88939608]
["bitfinex","BTCUSD",1718393291031,0.00193501,65396.0,65395.0,1.90339608]
["bitfinex","BTCUSD",1718393291263,0.00193501,65396.0,65395.0,1.91739608]
["bitfinex","BTCUSD",1718393291460,0.00193501,65396.0,65395.0,1.99680217]
["bitfinex","BTCUSD",1718393291874,0.009383,65409.0,65397.0,1.646848]
["bitfinex","BTCUSD",1718393292077,0.009383,65409.0,65397.0,1.79893579]
["bitfinex","BTCUSD",1718393292293,0.009383,65409.0,65408.0,0.01]
["bitfinex","BTCUSD",1718393292524,0.009383,65409.0,65408.0,1.48904456]
["bitfinex","BTCUSD",1718393292710,0.009383,65409.0,65408.0,1.49904456]
["bitfinex","BTCUSD",1718393292911,0.009383,65409.0,65408.0,1.48292979]
["bitfinex","BTCUSD",1718393293119,0.009383,65409.0,65408.0,1.17715779]
["bitfinex","BTCUSD",1718393294416,0.009383,65409.0,65408.0,1.17915779]
["bitfinex","BTCUSD",1718393295196,0.009383,65409.0,65408.0,0.87338579]
["bitfinex","BTCUSD",1718393296259,0.009383,65409.0,65408.0,1.17915779]
["bitfinex","BTCUSD",1718393296697,0.009383,65409.0,65408.0,0.002]
["bitfinex","BTCUSD",1718393296698,0.848003,65409.0,65408.0,0.002]
["bitfinex","BTCUSD",1718393297346,0.542235,65409.0,65408.0,0.002]
["bitfinex","BTCUSD",1718393297550,0.009383,65409.0,65408.0,0.002]
["bitfinex","BTCUSD",1718393297754,0.083583,65409.0,65408.0,0.002]
["bitfinex","BTCUSD",1718393297961,0.083583,65409.0,65408.0,0.073382]
["bitfinex","BTCUSD",1718393298177,0.542235,65409.0,65408.0,0.072382]
["bitfinex","BTCUSD",1718393298381,0.458673,65406.0,65405.0,0.02364]
["bitfinex","BTCUSD",1718393298586,0.838655,65406.0,65405.0,0.02364]
["bitfinex","BTCUSD",1718393299876,0.45868,65405.0,65404.0,0.2195]
["bitfinex","BTCUSD",1718393300085,0.152893,65405.0,65404.0,0.25141839]
["bitfinex","BTCUSD",1718393300756,0.152893,65405.0,65404.0,0.27505839]
["bitfinex","BTCUSD",1718393300960,0.45868,65405.0,65404.0,0.27505839]
["bitfinex","BTCUSD",1718393301158,0.53288,65405.0,65404.0,0.28005839]
["bitfinex","BTCUSD",1718393301334,0.53288,65405.0,65404.0,0.28605839]
["bitfinex","BTCUSD",1718393301691,0.838667,65405.0,65404.0,0.28605839]
["bitfinex","BTCUSD",1718393301890,0.53288,65405.0,65404.0,0.28605839]
["bitfinex","BTCUSD",1718393303664,0.152893,65405.0,65404.0,0.30605839]
["bitfinex","BTCUSD",1718393303880,0.227093,65405.0,65404.0,0.30605839]
["bitfinex","BTCUSD",1718393304287,0.0742,65405.0,65404.0,0.30605839]
["bitfinex","BTCUSD",1718393305347,0.00093501,65405.0,65404.0,0.30605839]
["bitfinex","BTCUSD",1718393305726,0.07513501,65405.0,65404.0,0.30605839]
["bitfinex","BTCUSD",1718393310357,0.22802801,65405.0,65404.0,0.011]
["bitfinex","BTCUSD",1718393310555,0.83960201,65405.0,65404.0,0.011]
["bitfinex","BTCUSD",1718393310792,1.18262152,65405.0,65404.0,0.011]
["bitfinex","BTCUSD",1718393310919,1.28325306,65405.0,65404.0,0.011]
["bitfinex","BTCUSD",1718393311122,1.35745306,65405.0,65404.0,0.011]
["bitfinex","BTCUSD",1718393311536,1.35745306,65405.0,65404.0,0.005]
["bitfinex","BTCUSD",1718393311941,1.28425306,65405.0,65404.0,0.005]
["bitfinex","BTCUSD",1718393312145,1.35845306,65405.0,65404.0,0.005]
["bitfinex","BTCUSD",1718393312389,0.152907,65399.0,65398.0,0.23964]
["bitfinex","BTCUSD",1718393312594,0.152907,65399.0,65398.0,0.2808961]
["bitfinex","BTCUSD",1718393312595,0.458722,65399.0,65398.0,0.2808961]
["bitfinex","BTCUSD",1718393314117,0.458722,65399.0,65398.0,0.2828961]
["bitfinex","BTCUSD",1718393314472,0.458722,65399.0,65398.0,0.3038961]
["bitfinex","BTCUSD",1718393314907,0.458722,65399.0,65398.0,0.2838961]
["bitfinex","BTCUSD",1718393315384,1.070352,65399.0,65398.0,0.2582561]
["bitfinex","BTCUSD",1718393315871,1.070352,65399.0,65398.0,0.1569561]
["bitfinex","BTCUSD",1718393316106,1.070352,65399.0,65398.0,0.1579561]
["bitfinex","BTCUSD",1718393316539,1.070352,65399.0,65398.0,0.1569561]
["bitfinex","BTCUSD",1718393316745,1.070352,65399.0,65398.0,0.1589561]
["bitfinex","BTCUSD",1718393317204,1.070352,65399.0,65398.0,0.1569561]
["bitfinex","BTCUSD",1718393317404,1.070352,65399.0,65398.0,0.1579561]
["bitfinex","BTCUSD",1718393317613,0.764537,65399.0,65398.0,0.1815961]
["bitfinex","BTCUSD",1718393318225,0.764537,65399.0,65398.0,0.1579561]
["bitfinex","BTCUSD",1718393320974,0.764537,65399.0,65398.0,0.1815961]
["bitfinex","BTCUSD",1718393321595,0.764537,65399.0,65398.0,0.1579561]
["bitfinex","BTCUSD",1718393321786,0.76435295,65399.0,65398.0,0.1579561]
["bitfinex","BTCUSD",1718393326043,0.76435295,65399.0,65398.0,0.1815961]
["bitfinex","BTCUSD",1718393326445,0.45853795,65399.0,65398.0,0.1815961]
["bitfinex","BTCUSD",1718393332319,0.37536642,65405.0,65404.0,0.196535]
["bitfinex","BTCUSD",1718393332320,0.00093501,65405.0,65404.0,0.196535]
["bitfinex","BTCUSD",1718393332526,0.00093501,65405.0,65404.0,1.18560479]
["bitfinex","BTCUSD",1718393332736,0.00093501,65405.0,65404.0,1.49139579]
["bitfinex","BTCUSD",1718393332948,0.00093501,65405.0,65404.0,1.61828106]
["bitfinex","BTCUSD",1718393333397,0.00093501,65405.0,65404.0,1.62828106]
["bitfinex","BTCUSD",1718393333604,0.00093501,65405.0,65404.0,1.64898714]
["bitfinex","BTCUSD",1718393333803,0.00093501,65405.0,65404.0,1.65698714]
["bitfinex","BTCUSD",1718393334240,0.00093501,65405.0,65404.0,1.63898714]
["bitfinex","BTCUSD",1718393335056,0.00193501,65405.0,65404.0,1.63998714]
["bitfinex","BTCUSD",1718393335435,0.00093501,65405.0,65404.0,1.63898714]
["bitfinex","BTCUSD",1718393336227,0.00093501,65405.0,65404.0,1.64898714]
["bitfinex","BTCUSD",1718393336438,0.00093501,65405.0,65404.0,1.65998714]
["bitfinex","BTCUSD",1718393336877,0.00093501,65405.0,65404.0,1.67198714]
["bitfinex","BTCUSD",1718393340237,0.009383,65409.0,65408.0,1.342942]
["bitfinex","BTCUSD",1718393340451,0.009383,65422.0,65421.0,0.77428]
["bitfinex","BTCUSD",1718393340740,0.009383,65422.0,65421.0,1.332732]
["bitfinex","BTCUSD",1718393340741,0.083483,65422.0,65421.0,1.332732]
["bitfinex","BTCUSD",1718393340924,0.083483,65422.0,65421.0,1.02702]
["bitfinex","BTCUSD",1718393341120,0.083483,65422.0,65421.0,1.05473961]
["bitfinex","BTCUSD",1718393341742,0.009383,65422.0,65421.0,1.2068274]
["bitfinex","BTCUSD",1718393341947,0.083483,65422.0,65421.0,1.2148274]
["bitfinex","BTCUSD",1718393342161,0.083483,65422.0,65421.0,1.5205394]
["bitfinex","BTCUSD",1718393343357,0.009383,65422.0,65421.0,1.5205394]
["bitfinex","BTCUSD",1718393343798,0.009383,65422.0,65421.0,0.9091154]
["bitfinex","BTCUSD",1718393344023,0.083483,65422.0,65421.0,0.9091154]
["bitfinex","BTCUSD",1718393344249,0.083483,65422.0,65421.0,0.9171154]
["bitfinex","BTCUSD",1718393345533,0.009383,65422.0,65421.0,0.9171154]
["bitfinex","BTCUSD",1718393345758,0.083483,65422.0,65421.0,1.2228274]
["bitfinex","BTCUSD",1718393346410,0.009383,65422.0,65421.0,1.2228274]
["bitfinex","BTCUSD",1718393346612,0.009383,65422.0,65421.0,1.5385394]
["bitfinex","BTCUSD",1718393347479,0.009383,65422.0,65421.0,1.5285394]
["bitfinex","BTCUSD",1718393347688,0.009383,65422.0,65421.0,1.5205394]
["bitfinex","BTCUSD",1718393347900,0.009383,65422.0,65421.0,1.5125394]
["bitfinex","BTCUSD",1718393348101,0.009383,65422.0,65421.0,1.5385394]
["bitfinex","BTCUSD",1718393350470,0.009383,65422.0,65421.0,1.2328274]
["bitfinex","BTCUSD",1718393353574,0.009383,65422.0,65421.0,1.2428274]
["bitfinex","BTCUSD",1718393353786,0.009383,65422.0,65421.0,1.5485394]
["bitfinex","BTCUSD",1718393354700,0.009383,65428.0,65421.0,1.5485394]
["bitfinex","BTCUSD",1718393354701,0.15281,65441.0,65437.0,0.176457]
["bitfinex","BTCUSD",1718393354952,0.0741,65438.0,65437.0,0.02364]
["bitfinex","BTCUSD",1718393355624,0.0741,65438.0,65437.0,0.176458]
["bitfinex","BTCUSD",1718393355811,0.0741,65438.0,65437.0,0.02364]
["bitfinex","BTCUSD",1718393356062,0.01967649,65442.0,65441.0,0.02364]
["bitfinex","BTCUSD",1718393356283,0.01967649,65442.0,65441.0,0.807685]
["bitfinex","BTCUSD",1718393356506,0.009383,65443.0,65442.0,0.502061]
["bitfinex","BTCUSD",1718393356745,0.009383,65443.0,65442.0,1.113289]
["bitfinex","BTCUSD",1718393358096,0.009383,65443.0,65442.0,1.122289]
["bitfinex","BTCUSD",1718393358321,0.009383,65443.0,65442.0,1.3020964]
["bitfinex","BTCUSD",1718393358547,0.009383,65443.0,65442.0,0.2324474]
["bitfinex","BTCUSD",1718393358778,0.009383,65443.0,65442.0,0.6908684]
["bitfinex","BTCUSD",1718393359012,0.009383,65443.0,65442.0,0.9964824]
["bitfinex","BTCUSD",1718393359480,0.009383,65443.0,65442.0,1.3020964]
["bitfinex","BTCUSD",1718393359708,0.009383,65443.0,65442.0,1.59824029]
["bitfinex","BTCUSD",1718393359941,0.009383,65443.0,65442.0,1.73403792]
["bitfinex","BTCUSD",1718393360394,0.009383,65443.0,65442.0,1.70603792]
["bitfinex","BTCUSD",1718393360611,0.009383,65443.0,65442.0,1.01876603]
["bitfinex","BTCUSD",1718393360855,0.009383,65443.0,65442.0,1.03276603]
["bitfinex","BTCUSD",1718393361074,0.009383,65443.0,65442.0,1.33838003]
["bitfinex","BTCUSD",1718393361359,0.009383,65443.0,65442.0,1.2255824]
["bitfinex","BTCUSD",1718393361979,0.009383,65443.0,65442.0,1.2355824]
["bitfinex","BTCUSD",1718393362208,0.009383,65443.0,65442.0,1.2255824]
["bitfinex","BTCUSD",1718393362922,0.009383,65443.0,65442.0,1.95961084]
["bitfinex","BTCUSD",1718393363397,0.009383,65443.0,65442.0,1.97361084]
["bitfinex","BTCUSD",1718393363620,0.009383,65445.0,65444.0,1.478858]
["bitfinex","BTCUSD",1718393363831,0.009383,65445.0,65444.0,2.03371041]
["bitfinex","BTCUSD",1718393364043,0.009383,65445.0,65444.0,2.05671041]
["bitfinex","BTCUSD",1718393364254,0.009383,65445.0,65444.0,1.75110641]
["bitfinex","BTCUSD",1718393364468,0.009383,65445.0,65444.0,1.28645852]
["bitfinex","BTCUSD",1718393364700,0.009383,65445.0,65444.0,1.00857413]
["bitfinex","BTCUSD",1718393365125,0.009383,65445.0,65444.0,1.00857184]
["bitfinex","BTCUSD",1718393365343,0.009383,65445.0,65444.0,0.71696784]
["bitfinex","BTCUSD",1718393365582,0.009383,65445.0,65444.0,0.55016584]
["bitfinex","BTCUSD",1718393365799,0.009383,65445.0,65444.0,0.56416584]
["bitfinex","BTCUSD",1718393366017,0.009383,65445.0,65444.0,0.33476769]
["bitfinex","BTCUSD",1718393366225,0.009383,65445.0,65444.0,0.35476769]
["bitfinex","BTCUSD",1718393366488,0.162183,65445.0,65444.0,0.35476769]
["bitfinex","BTCUSD",1718393366697,0.162183,65445.0,65444.0,0.36876769]
["bitfinex","BTCUSD",1718393367126,0.009383,65445.0,65444.0,0.50756969]
["bitfinex","BTCUSD",1718393367343,0.009383,65445.0,65444.0,0.81317369]
["bitfinex","BTCUSD",1718393367548,0.009383,65445.0,65444.0,0.82717369]
["bitfinex","BTCUSD",1718393368598,0.009383,65445.0,65444.0,0.52156969]
["bitfinex","BTCUSD",1718393369237,0.009383,65445.0,65444.0,0.5072494]
["bitfinex","BTCUSD",1718393369784,0.162183,65445.0,65444.0,0.3344474]
["bitfinex","BTCUSD",1718393369988,0.773383,65445.0,65444.0,0.05571961]
["bitfinex","BTCUSD",1718393370449,0.773383,65445.0,65444.0,0.028]
["bitfinex","BTCUSD",1718393371125,0.467783,65445.0,65444.0,0.02364]
["bitfinex","BTCUSD",1718393371333,0.314983,65445.0,65443.0,0.02364]
["bitfinex","BTCUSD",1718393371557,0.314983,65445.0,65442.0,0.02364]
["bitfinex","BTCUSD",1718393371785,0.314983,65445.0,65444.0,0.96759389]
["bitfinex","BTCUSD",1718393371786,0.009383,65445.0,65444.0,0.96759389]
["bitfinex","BTCUSD",1718393371996,0.009383,65445.0,65444.0,0.81807768]
["bitfinex","BTCUSD",1718393372203,0.009383,65445.0,65444.0,1.12768168]
["bitfinex","BTCUSD",1718393372423,0.009383,65445.0,65444.0,1.12368168]
["bitfinex","BTCUSD",1718393372634,0.009383,65445.0,65444.0,1.55608887]
["bitfinex","BTCUSD",1718393372885,0.009383,65445.0,65444.0,1.56608887]
["bitfinex","BTCUSD",1718393373090,0.009383,65445.0,65444.0,1.66768887]
["bitfinex","BTCUSD",1718393373527,0.009383,65445.0,65444.0,1.66368887]
["bitfinex","BTCUSD",1718393374664,0.009383,65445.0,65444.0,1.67168887]
["bitfinex","BTCUSD",1718393375098,0.009383,65445.0,65444.0,1.66368887]
["bitfinex","BTCUSD",1718393375297,0.009383,65445.0,65444.0,1.66768887]
["bitfinex","BTCUSD",1718393375516,0.009383,65445.0,65444.0,1.67768887]
["bitfinex","BTCUSD",1718393376588,0.009383,65445.0,65444.0,1.68168887]
["bitfinex","BTCUSD",1718393377656,0.009383,65445.0,65444.0,1.65368887]
["bitfinex","BTCUSD",1718393377882,0.009383,65445.0,65444.0,1.66768887]
["bitfinex","BTCUSD",1718393378086,0.009383,65445.0,65444.0,1.68168887]
["bitfinex","BTCUSD",1718393378286,0.009383,65445.0,65444.0,1.67768887]
["bitfinex","BTCUSD",1718393378543,0.009383,65445.0,65444.0,1.65368887]
["bitfinex","BTCUSD",1718393378851,0.009383,65445.0,65444.0,1.29604098]
["bitfinex","BTCUSD",1718393379043,0.009383,65445.0,65444.0,1.28604098]
["bitfinex","BTCUSD",1718393380009,0.009383,65445.0,65444.0,1.30004098]
["bitfinex","BTCUSD",1718393380559,0.009383,65445.0,65444.0,1.27204098]
["bitfinex","BTCUSD",1718393380793,0.009383,65445.0,65444.0,1.28604098]
["bitfinex","BTCUSD",1718393381005,0.009383,65445.0,65444.0,0.52203098]
["bitfinex","BTCUSD",1718393381214,0.009383,65445.0,65444.0,0.68883298]
["bitfinex","BTCUSD",1718393381861,0.009383,65445.0,65444.0,0.53603098]
["bitfinex","BTCUSD",1718393382066,0.009383,65445.0,65444.0,0.68883672]
["bitfinex","BTCUSD",1718393382490,0.009383,65445.0,65444.0,0.99444072]
["bitfinex","BTCUSD",1718393384394,0.009383,65445.0,65444.0,1.30004472]
["bitfinex","BTCUSD",1718393386343,0.009383,65445.0,65444.0,1.60564872]
["bitfinex","BTCUSD",1718393386540,0.009383,65445.0,65444.0,1.61564872]
["bitfinex","BTCUSD",1718393386980,0.009383,65445.0,65444.0,1.60564872]
["bitfinex","BTCUSD",1718393387519,0.009383,65445.0,65444.0,1.30004472]
["bitfinex","BTCUSD",1718393389372,0.009383,65445.0,65444.0,1.60564872]
["bitfinex","BTCUSD",1718393389581,0.009383,65445.0,65444.0,1.61564872]
["bitfinex","BTCUSD",1718393389997,0.18131394,65458.0,65444.0,1.61564872]
["bitfinex","BTCUSD",1718393389998,0.02687494,65473.0,65457.0,0.01]
["bitfinex","BTCUSD",1718393390218,0.09126071,65474.0,65461.0,0.05]
["bitfinex","BTCUSD",1718393390219,0.00169166,65472.0,65461.0,0.05]
["bitfinex","BTCUSD",1718393390430,0.00169166,65472.0,65458.0,1.0505]
["bitfinex","BTCUSD",1718393390431,0.24704189,65515.0,65458.0,1.0505]
["bitfinex","BTCUSD",1718393390432,0.05524815,65518.0,65478.0,0.01]
["bitfinex","BTCUSD",1718393390648,0.26950208,65567.0,65478.0,0.01]
["bitfinex","BTCUSD",1718393390649,0.09815153,65569.0,65568.0,0.912565]
["bitfinex","BTCUSD",1718393390879,0.00018427,65595.0,65568.0,0.912565]
["bitfinex","BTCUSD",1718393390880,0.00018427,65595.0,65588.0,1.003332]
["bitfinex","BTCUSD",1718393391121,0.11382677,65622.0,65569.0,1.85884674]
["bitfinex","BTCUSD",1718393391122,0.09106142,65627.0,65626.0,0.152378]
["bitfinex","BTCUSD",1718393391354,0.00018394,65634.0,65633.0,0.76181]
["bitfinex","BTCUSD",1718393391596,0.5,65655.0,65646.0,0.152332]
["bitfinex","BTCUSD",1718393391853,0.07564432,65675.0,65648.0,0.152327]
["bitfinex","BTCUSD",1718393392095,0.20018386,65682.0,65654.0,0.02364]
["bitfinex","BTCUSD",1718393392096,0.00036865,65672.0,65654.0,0.02364]
["bitfinex","BTCUSD",1718393392306,0.00036865,65672.0,65666.0,0.29247333]
["bitfinex","BTCUSD",1718393392514,0.05,65668.0,65667.0,5.06620304]
["bitfinex","BTCUSD",1718393392739,0.05,65671.0,65667.0,4.25609012]
["bitfinex","BTCUSD",1718393392971,0.05,65669.0,65668.0,4.87650428]
["bitfinex","BTCUSD",1718393393204,0.05,65669.0,65668.0,2.67866472]
["bitfinex","BTCUSD",1718393393633,0.05,65669.0,65668.0,1.86864384]
["bitfinex","BTCUSD",1718393393634,0.04726912,65669.0,65668.0,1.86864384]
["bitfinex","BTCUSD",1718393393854,0.27034726,65669.0,65668.0,1.6114383]
["bitfinex","BTCUSD",1718393394060,0.27034726,65669.0,65668.0,2.48904959]
["bitfinex","BTCUSD",1718393394270,0.27034726,65669.0,65668.0,0.12638744]
["bitfinex","BTCUSD",1718393394479,0.27034726,65669.0,65660.0,0.11059]
["bitfinex","BTCUSD",1718393394480,0.02253418,65664.0,65663.0,0.12027989]
["bitfinex","BTCUSD",1718393394687,0.02956934,65664.0,65663.0,0.20245313]
["bitfinex","BTCUSD",1718393395121,0.00703516,65664.0,65663.0,0.25177168]
["bitfinex","BTCUSD",1718393395337,0.07636,65696.0,65663.0,0.4688583]
["bitfinex","BTCUSD",1718393395575,0.07636,65688.0,65678.0,0.07604389]
["bitfinex","BTCUSD",1718393395788,0.15734386,65682.0,65678.0,0.07604389]
["bitfinex","BTCUSD",1718393395999,0.11560775,65679.0,65671.0,0.07604389]
["bitfinex","BTCUSD",1718393396217,0.11560775,65679.0,65663.0,0.09036418]
["bitfinex","BTCUSD",1718393396218,0.07636,65675.0,65663.0,0.07604389]
["bitfinex","BTCUSD",1718393396425,0.05,65676.0,65663.0,0.07604389]
["bitfinex","BTCUSD",1718393396426,0.07636,65673.0,65670.0,0.07604389]
["bitfinex","BTCUSD",1718393396636,0.0012,65673.0,65670.0,0.07604389]
["bitfinex","BTCUSD",1718393396844,0.00761504,65672.0,65670.0,0.07604389]
["bitfinex","BTCUSD",1718393397076,0.152273,65672.0,65670.0,0.07604389]
["bitfinex","BTCUSD",1718393397279,0.16116494,65671.0,65670.0,0.07604389]
["bitfinex","BTCUSD",1718393397486,0.00889094,65671.0,65670.0,0.07604389]
["bitfinex","BTCUSD",1718393397692,0.1,65678.0,65670.0,0.07604389]
["bitfinex","BTCUSD",1718393397922,0.1085,65679.0,65677.0,0.07604389]
["bitfinex","BTCUSD",1718393398168,0.05,65703.0,65677.0,0.07604389]
["bitfinex","BTCUSD",1718393398169,0.00018386,65682.0,65678.0,0.15208779]
["bitfinex","BTCUSD",1718393398411,0.2,65701.0,65677.0,0.07604389]
["bitfinex","BTCUSD",1718393398633,0.06184101,65698.0,65677.0,0.07604389]
["bitfinex","BTCUSD",1718393398851,0.304515,65678.0,65677.0,0.07604389]
["bitfinex","BTCUSD",1718393399096,0.456772,65678.0,65677.0,0.07604389]
["bitfinex","BTCUSD",1718393399306,0.152257,65678.0,65677.0,0.07604389]
["bitfinex","BTCUSD",1718393399535,0.456772,65678.0,65677.0,0.07604389]
["bitfinex","BTCUSD",1718393399736,0.152257,65678.0,65677.0,0.07604389]
["bitfinex","BTCUSD",1718393400176,0.152257,65678.0,65670.0,0.07604389]
["bitfinex","BTCUSD",1718393400177,0.15208779,65678.0,65670.0,0.09124389]
["bitfinex","BTCUSD",1718393400383,0.15208779,65678.0,65653.0,0.0079]
["bitfinex","BTCUSD",1718393400384,0.152309,65656.0,65653.0,0.0079]
["bitfinex","BTCUSD",1718393400603,0.30439679,65656.0,65653.0,0.0079]
["bitfinex","BTCUSD",1718393400826,0.15208779,65656.0,65653.0,0.0079]
["bitfinex","BTCUSD",1718393401276,0.152313,65654.0,65653.0,0.0079]
["bitfinex","BTCUSD",1718393401494,0.1861,65654.0,65653.0,0.0079]
["bitfinex","BTCUSD",1718393401715,0.1861,65654.0,65652.0,0.03815899]
["bitfinex","BTCUSD",1718393402249,0.152325,65649.0,65648.0,0.07689389]
["bitfinex","BTCUSD",1718393402462,0.456975,65649.0,65648.0,0.00085]
["bitfinex","BTCUSD",1718393402661,0.15208779,65653.0,65648.0,0.00085]
["bitfinex","BTCUSD",1718393402859,0.15208779,65653.0,65649.0,0.07604389]
["bitfinex","BTCUSD",1718393403008,0.1039,65667.0,65653.0,0.03815899]
["bitfinex","BTCUSD",1718393403219,0.1039,65667.0,65649.0,0.07604389]
["bitfinex","BTCUSD",1718393403220,0.00093501,65678.0,65677.0,0.03815899]
["bitfinex","BTCUSD",1718393403620,0.00093501,65678.0,65673.0,0.07604389]
["bitfinex","BTCUSD",1718393403621,0.00076238,65678.0,65673.0,0.07604389]
["bitfinex","BTCUSD",1718393403820,0.00076238,65678.0,65670.0,0.03815899]
["bitfinex","BTCUSD",1718393404028,0.00076238,65678.0,65659.0,0.07604389]
["bitfinex","BTCUSD",1718393404029,0.15208779,65677.0,65667.0,0.07604389]
["bitfinex","BTCUSD",1718393404230,0.15208779,65677.0,65674.0,0.07604389]
["bitfinex","BTCUSD",1718393404231,0.14980065,65677.0,65674.0,0.07604389]
["bitfinex","BTCUSD",1718393404831,0.00076238,65678.0,65677.0,0.15815899]
["bitfinex","BTCUSD",1718393405269,0.00076238,65678.0,65676.0,0.03815899]
["bitfinex","BTCUSD",1718393405489,0.00076238,65678.0,65677.0,0.03815899]
["bitfinex","BTCUSD",1718393405920,0.00076238,65678.0,65677.0,0.15815899]
["bitfinex","BTCUSD",1718393406121,0.00076238,65678.0,65677.0,0.03815899]
["bitfinex","BTCUSD",1718393406573,0.00076238,65678.0,65670.0,0.01432029]
["bitfinex","BTCUSD",1718393406574,0.03798101,65674.0,65670.0,0.01432029]
["bitfinex","BTCUSD",1718393407230,0.00076238,65678.0,65670.0,0.01432029]
["bitfinex","BTCUSD",1718393407443,0.15208779,65677.0,65670.0,0.01432029]
["bitfinex","BTCUSD",1718393407850,0.00076238,65678.0,65673.0,0.17604389]
["bitfinex","BTCUSD",1718393408062,0.00076238,65678.0,65677.0,0.12]
["bitfinex","BTCUSD",1718393408299,0.00076238,65678.0,65673.0,0.07604389]
["bitfinex","BTCUSD",1718393409322,0.00076238,65678.0,65672.0,0.1]
["bitfinex","BTCUSD",1718393409610,0.152237,65688.0,65670.0,0.01432029]
["bitfinex","BTCUSD",1718393409813,0.408359,65691.0,65670.0,0.01432029]
["bitfinex","BTCUSD",1718393409814,0.15208779,65687.0,65670.0,0.01432029]
["bitfinex","BTCUSD",1718393409984,0.15224,65686.0,65670.0,0.01432029]
["bitfinex","BTCUSD",1718393410201,0.304502,65681.0,65670.0,0.01432029]
["bitfinex","BTCUSD",1718393410463,0.304502,65681.0,65658.0,0.1]
["bitfinex","BTCUSD",1718393410464,0.1039,65691.0,65652.0,0.1]
["bitfinex","BTCUSD",1718393410465,0.15208779,65680.0,65652.0,0.1]
["bitfinex","BTCUSD",1718393410663,0.07604389,65679.0,65663.0,0.45626336]
["bitfinex","BTCUSD",1718393410899,0.15208779,65678.0,65668.0,0.1]
["bitfinex","BTCUSD",1718393411110,0.15208779,65679.0,65665.0,0.1]
["bitfinex","BTCUSD",1718393411317,0.15208779,65679.0,65669.0,0.1]
["bitfinex","BTCUSD",1718393411534,0.152238,65687.0,65671.0,0.07604389]
["bitfinex","BTCUSD",1718393411742,0.15208779,65686.0,65671.0,0.07604389]
["bitfinex","BTCUSD",1718393411945,0.30432779,65686.0,65673.0,0.1]
["bitfinex","BTCUSD",1718393412155,0.30432779,65686.0,65672.0,0.1]
["bitfinex","BTCUSD",1718393412352,0.30432779,65686.0,65673.0,0.1]
["bitfinex","BTCUSD",1718393412559,0.30432779,65686.0,65674.0,0.1]
["bitfinex","BTCUSD",1718393412767,0.30432779,65686.0,65672.0,0.1]
["bitfinex","BTCUSD",1718393412987,0.30432779,65686.0,65670.0,0.1]
["bitfinex","BTCUSD",1718393413197,0.30432779,65686.0,65653.0,0.01432029]
["bitfinex","BTCUSD",1718393413198,0.07604389,65683.0,65653.0,0.01432029]
["bitfinex","BTCUSD",1718393413344,0.152261,65677.0,65664.0,0.45626336]
["bitfinex","BTCUSD",1718393413546,0.07604389,65683.0,65665.0,0.07604389]
["bitfinex","BTCUSD",1718393413547,0.15208779,65676.0,65665.0,0.07604389]
["bitfinex","BTCUSD",1718393413750,0.15208779,65676.0,65656.0,0.17604389]
["bitfinex","BTCUSD",1718393413955,0.15208779,65676.0,65664.0,0.1]
["bitfinex","BTCUSD",1718393414157,0.123,65685.0,65656.0,0.07604389]
["bitfinex","BTCUSD",1718393414158,0.1,65685.0,65668.0,0.1]
["bitfinex","BTCUSD",1718393414370,0.15208779,65684.0,65663.0,0.252292]
["bitfinex","BTCUSD",1718393414572,0.15208779,65684.0,65655.0,0.304621]
["bitfinex","BTCUSD",1718393414573,0.152302,65659.0,65654.0,0.1]
["bitfinex","BTCUSD",1718393414752,0.00016544,65654.0,65652.0,0.1]
["bitfinex","BTCUSD",1718393415135,0.152304,65658.0,65652.0,0.1]
["bitfinex","BTCUSD",1718393415387,0.19904389,65683.0,65648.0,0.10085]
["bitfinex","BTCUSD",1718393415388,0.152307,65657.0,65648.0,0.10085]
["bitfinex","BTCUSD",1718393415596,0.152313,65654.0,65648.0,0.00085]
["bitfinex","BTCUSD",1718393415841,0.152325,65649.0,65648.0,0.00085]
["bitfinex","BTCUSD",1718393416025,0.0866,65659.0,65648.0,0.00085]
["bitfinex","BTCUSD",1718393416226,0.152325,65649.0,65648.0,0.00085]
["bitfinex","BTCUSD",1718393416467,0.45673779,65649.0,65622.0,0.55626336]
["bitfinex","BTCUSD",1718393416629,0.45673779,65649.0,65626.0,0.1]
["bitfinex","BTCUSD",1718393416630,0.152375,65628.0,65626.0,0.1]
["bitfinex","BTCUSD",1718393416870,0.304693,65640.0,65628.0,0.1]
["bitfinex","BTCUSD",1718393416993,0.25208779,65648.0,65622.0,0.15208779]
["bitfinex","BTCUSD",1718393417222,0.152383,65624.0,65623.0,0.44266062]
["bitfinex","BTCUSD",1718393417423,0.152383,65624.0,65623.0,0.12647362]
["bitfinex","BTCUSD",1718393417669,0.761915,65624.0,65623.0,0.12647362]
["bitfinex","BTCUSD",1718393417871,0.457191,65618.0,65617.0,0.01432029]
["bitfinex","BTCUSD",1718393418115,0.761985,65618.0,65617.0,0.12648862]
["bitfinex","BTCUSD",1718393418327,0.46749012,65618.0,65617.0,0.12648862]
["bitfinex","BTCUSD",1718393418544,0.01029912,65618.0,65617.0,0.44272509]
["bitfinex","BTCUSD",1718393418831,0.0867,65638.0,65617.0,0.63245661]
["bitfinex","BTCUSD",1718393419021,0.457177,65620.0,65619.0,0.01819224]
["bitfinex","BTCUSD",1718393419166,0.152394,65619.0,65618.0,0.31622014]
["bitfinex","BTCUSD",1718393419367,0.15208779,65637.0,65618.0,1.10677656]
["bitfinex","BTCUSD",1718393419572,0.15208779,65637.0,65631.0,0.01819931]
["bitfinex","BTCUSD",1718393419573,0.457093,65632.0,65631.0,0.01819931]
["bitfinex","BTCUSD",1718393419853,0.457093,65632.0,65631.0,1.10676629]
["bitfinex","BTCUSD",1718393419854,0.91390979,65632.0,65631.0,1.10676629]
["bitfinex","BTCUSD",1718393420169,1.21863879,65632.0,65631.0,1.10676629]
["bitfinex","BTCUSD",1718393420382,1.7760702,65632.0,65631.0,1.10680952]
["bitfinex","BTCUSD",1718393420594,1.7760702,65632.0,65631.0,0.13774053]
["bitfinex","BTCUSD",1718393420595,1.9363702,65632.0,65631.0,0.13774053]
["bitfinex","BTCUSD",1718393420805,1.9363702,65632.0,65604.0,0.94882688]
["bitfinex","BTCUSD",1718393420806,0.457281,65605.0,65604.0,0.63256517]
["bitfinex","BTCUSD",1718393421012,0.38534441,65632.0,65605.0,0.1]
["bitfinex","BTCUSD",1718393421215,0.1,65631.0,65617.0,0.1]
["bitfinex","BTCUSD",1718393421414,0.1104,65639.0,65621.0,0.17604389]
["bitfinex","BTCUSD",1718393421621,0.1104,65639.0,65616.0,0.0852]
["bitfinex","BTCUSD",1718393421622,0.304708,65637.0,65622.0,0.47445402]
["bitfinex","BTCUSD",1718393421831,0.30472,65634.0,65631.0,0.01819354]
["bitfinex","BTCUSD",1718393422033,0.457114,65629.0,65628.0,0.01819354]
["bitfinex","BTCUSD",1718393422302,0.304752,65627.0,65625.0,0.01819354]
["bitfinex","BTCUSD",1718393422513,0.15208779,65626.0,65623.0,0.01819354]
["bitfinex","BTCUSD",1718393422735,0.15242,65608.0,65607.0,0.63256517]
["bitfinex","BTCUSD",1718393422880,0.15242,65608.0,65607.0,1.10698034]
["bitfinex","BTCUSD",1718393423082,0.15242,65608.0,65607.0,0.47441517]
["bitfinex","BTCUSD",1718393423394,0.45726,65608.0,65607.0,0.47441517]
["bitfinex","BTCUSD",1718393423560,0.15208779,65626.0,65607.0,0.47441517]
["bitfinex","BTCUSD",1718393423762,0.457257,65609.0,65608.0,0.47442234]
["bitfinex","BTCUSD",1718393424322,0.762096,65609.0,65608.0,0.47442234]
["bitfinex","BTCUSD",1718393424522,0.7621,65608.0,65607.0,0.01820993]
["bitfinex","BTCUSD",1718393424713,0.45726,65608.0,65607.0,0.01820993]
["bitfinex","BTCUSD",1718393424925,0.152437,65601.0,65598.0,0.0085]
["bitfinex","BTCUSD",1718393425136,0.457297,65603.0,65599.0,0.47446748]
["bitfinex","BTCUSD",1718393425312,0.457297,65603.0,65598.0,0.0085]
["bitfinex","BTCUSD",1718393425313,0.152436,65601.0,65600.0,0.47446748]
["bitfinex","BTCUSD",1718393425757,0.304764,65625.0,65601.0,0.1]
["bitfinex","BTCUSD",1718393425971,0.304764,65625.0,65607.0,0.01820994]
["bitfinex","BTCUSD",1718393425972,0.27508779,65624.0,65607.0,0.01820994]
["bitfinex","BTCUSD",1718393426174,0.15241,65613.0,65607.0,0.01820994]
["bitfinex","BTCUSD",1718393426382,0.15242,65609.0,65606.0,0.01820994]
["bitfinex","BTCUSD",1718393426549,0.15208779,65613.0,65605.0,0.01820994]
["bitfinex","BTCUSD",1718393426768,0.00837861,65612.0,65606.0,0.01820994]
["bitfinex","BTCUSD",1718393427204,0.00837861,65612.0,65607.0,0.01820994]
["bitfinex","BTCUSD",1718393427413,0.1,65625.0,65608.0,0.62682611]
["bitfinex","BTCUSD",1718393427620,0.30476,65626.0,65613.0,0.01820177]
["bitfinex","BTCUSD",1718393427621,0.15208779,65624.0,65613.0,0.01820177]
["bitfinex","BTCUSD",1718393427829,0.152392,65620.0,65616.0,0.01820177]
["bitfinex","BTCUSD",1718393428040,0.304776,65622.0,65615.0,0.01820177]
["bitfinex","BTCUSD",1718393428248,0.304776,65622.0,65607.0,0.07604389]
["bitfinex","BTCUSD",1718393428249,0.15208779,65621.0,65616.0,0.01820177]
["bitfinex","BTCUSD",1718393428465,0.15208779,65621.0,65607.0,0.07604389]
["bitfinex","BTCUSD",1718393428466,0.152396,65619.0,65615.0,0.01820177]
["bitfinex","BTCUSD",1718393428885,0.15208779,65621.0,65611.0,0.01820177]
["bitfinex","BTCUSD",1718393429315,0.304794,65618.0,65608.0,0.01820177]
["bitfinex","BTCUSD",1718393429474,0.152393,65620.0,65607.0,0.09424566]
["bitfinex","BTCUSD",1718393429721,0.15208779,65621.0,65607.0,0.09424566]
["bitfinex","BTCUSD",1718393430087,0.15208779,65621.0,65609.0,0.1]
["bitfinex","BTCUSD",1718393430088,0.30447879,65621.0,65609.0,0.1]
["bitfinex","BTCUSD",1718393430262,0.1524,65617.0,65607.0,0.09424566]
["bitfinex","BTCUSD",1718393430476,0.15208779,65621.0,65607.0,0.01820177]
["bitfinex","BTCUSD",1718393430692,0.304837,65609.0,65608.0,0.12651135]
["bitfinex","BTCUSD",1718393430932,0.15208779,65616.0,65608.0,0.12651135]
["bitfinex","BTCUSD",1718393431113,0.714,65635.0,65609.0,0.12651135]
["bitfinex","BTCUSD",1718393431114,0.304778,65622.0,65609.0,0.12651135]
["bitfinex","BTCUSD",1718393431264,0.1,65628.0,65609.0,0.12651135]
["bitfinex","BTCUSD",1718393431265,0.15208779,65621.0,65611.0,0.1]
["bitfinex","BTCUSD",1718393431467,0.152397,65618.0,65612.0,0.12651135]
["bitfinex","BTCUSD",1718393431692,0.45686779,65621.0,65610.0,0.07604389]
["bitfinex","BTCUSD",1718393431693,0.15208779,65621.0,65613.0,0.12651135]
["bitfinex","BTCUSD",1718393431902,0.30447879,65621.0,65614.0,0.12651135]
["bitfinex","BTCUSD",1718393432107,0.30447879,65621.0,65615.0,0.12651135]
["bitfinex","BTCUSD",1718393432362,0.30447879,65621.0,65616.0,0.12651135]
["bitfinex","BTCUSD",1718393432363,0.15208779,65621.0,65616.0,0.12651135]
["bitfinex","BTCUSD",1718393432502,0.15208779,65621.0,65617.0,0.12651135]
["bitfinex","BTCUSD",1718393432722,0.15208779,65621.0,65618.0,0.12651135]
["bitfinex","BTCUSD",1718393432723,0.60925979,65621.0,65618.0,0.12651135]
["bitfinex","BTCUSD",1718393432881,0.60925979,65621.0,65612.0,0.1]
["bitfinex","BTCUSD",1718393432882,0.15208779,65621.0,65612.0,0.1]
["bitfinex","BTCUSD",1718393433089,0.304785,65620.0,65613.0,0.12650518]
["bitfinex","BTCUSD",1718393433300,0.15208779,65621.0,65598.0,0.323384]
["bitfinex","BTCUSD",1718393433301,0.457212,65615.0,65614.0,0.12650518]
["bitfinex","BTCUSD",1718393433720,0.15208779,65621.0,65614.0,0.12650518]
["bitfinex","BTCUSD",1718393433932,0.15208779,65621.0,65615.0,0.12650518]
["bitfinex","BTCUSD",1718393434132,0.15208779,65621.0,65616.0,0.12650518]
["bitfinex","BTCUSD",1718393434337,0.1743,65635.0,65616.0,0.12650518]
["bitfinex","BTCUSD",1718393434338,0.014,65635.0,65618.0,0.1]
["bitfinex","BTCUSD",1718393434537,0.15208779,65634.0,65619.0,0.12650518]
["bitfinex","BTCUSD",1718393434760,0.15208779,65634.0,65617.0,0.07604389]
["bitfinex","BTCUSD",1718393434761,0.15208779,65634.0,65620.0,0.12650518]
["bitfinex","BTCUSD",1718393434966,0.15208779,65634.0,65617.0,0.17604389]
["bitfinex","BTCUSD",1718393434967,0.15208779,65634.0,65621.0,0.12650518]
["bitfinex","BTCUSD",1718393435181,0.15208779,65634.0,65622.0,0.22650518]
["bitfinex","BTCUSD",1718393435182,0.00719102,65633.0,65622.0,0.22650518]
["bitfinex","BTCUSD",1718393435399,0.13051473,65632.0,65623.0,0.12650518]
["bitfinex","BTCUSD",1718393435622,0.13760617,65632.0,65624.0,0.12650518]
["bitfinex","BTCUSD",1718393435824,0.13760617,65632.0,65625.0,0.12650518]
["bitfinex","BTCUSD",1718393436043,0.13760617,65632.0,65626.0,0.12650518]
["bitfinex","BTCUSD",1718393436246,0.13760617,65632.0,65627.0,0.12650518]
["bitfinex","BTCUSD",1718393436469,0.13760617,65632.0,65628.0,0.12360518]
["bitfinex","BTCUSD",1718393436677,0.13760617,65632.0,65623.0,0.04343611]
["bitfinex","BTCUSD",1718393437094,0.13760617,65632.0,65623.0,0.29582111]
["bitfinex","BTCUSD",1718393437330,0.13760617,65632.0,65624.0,0.07604389]
["bitfinex","BTCUSD",1718393437496,0.00709144,65632.0,65627.0,0.1]
["bitfinex","BTCUSD",1718393437929,0.1575,65647.0,65631.0,0.04343611]
["bitfinex","BTCUSD",1718393438184,0.15208779,65644.0,65626.0,0.04488754]
["bitfinex","BTCUSD",1718393438364,0.15208779,65644.0,65624.0,0.04488754]
["bitfinex","BTCUSD",1718393438365,0.15238,65625.0,65624.0,0.04488754]
["bitfinex","BTCUSD",1718393438580,0.457141,65625.0,65624.0,0.04488754]
["bitfinex","BTCUSD",1718393438795,0.457149,65624.0,65623.0,0.04488754]
["bitfinex","BTCUSD",1718393438965,0.152383,65624.0,65623.0,0.04488754]
["bitfinex","BTCUSD",1718393439167,0.304707,65637.0,65623.0,0.07604389]
["bitfinex","BTCUSD",1718393439371,0.17508779,65636.0,65624.0,0.04490849]
["bitfinex","BTCUSD",1718393439571,0.17508779,65636.0,65627.0,0.04490849]
["bitfinex","BTCUSD",1718393439905,0.17508779,65636.0,65625.0,0.04490849]
["bitfinex","BTCUSD",1718393440081,0.47980179,65636.0,65624.0,0.04490849]
["bitfinex","BTCUSD",1718393440283,0.47980179,65636.0,65623.0,0.07604389]
["bitfinex","BTCUSD",1718393440284,0.17508779,65636.0,65623.0,0.12095238]
["bitfinex","BTCUSD",1718393440487,0.15236,65634.0,65623.0,0.12095238]
["bitfinex","BTCUSD",1718393440748,0.30445079,65633.0,65623.0,0.12095238]
["bitfinex","BTCUSD",1718393440878,0.304731,65632.0,65623.0,0.12095238]
["bitfinex","BTCUSD",1718393441086,0.15208779,65631.0,65623.0,0.12095238]
["bitfinex","BTCUSD",1718393441281,0.457149,65624.0,65623.0,0.12095238]
["bitfinex","BTCUSD",1718393441483,0.15208779,65631.0,65623.0,0.12095238]
["bitfinex","BTCUSD",1718393441484,0.304745,65629.0,65623.0,0.07604389]
["bitfinex","BTCUSD",1718393441681,0.152383,65624.0,65623.0,0.07604389]
["bitfinex","BTCUSD",1718393441881,0.30476,65626.0,65623.0,0.07604389]
["bitfinex","BTCUSD",1718393442093,0.457149,65624.0,65623.0,0.07604389]
["bitfinex","BTCUSD",1718393442461,0.15208779,65631.0,65623.0,0.07604389]
["bitfinex","BTCUSD",1718393442462,0.304741,65630.0,65623.0,0.07604389]
["bitfinex","BTCUSD",1718393442617,0.152379,65626.0,65623.0,0.07604389]
["bitfinex","BTCUSD",1718393442816,0.152383,65624.0,65623.0,0.07604389]
["bitfinex","BTCUSD",1718393443044,0.304751,65628.0,65623.0,0.07604389]
["bitfinex","BTCUSD",1718393443199,0.15208779,65630.0,65623.0,0.12096601]
["bitfinex","BTCUSD",1718393443612,0.15208779,65630.0,65624.0,0.04492212]
["bitfinex","BTCUSD",1718393443811,0.304747,65629.0,65623.0,0.14342707]
["bitfinex","BTCUSD",1718393444034,0.304747,65629.0,65624.0,0.04492602]
["bitfinex","BTCUSD",1718393444235,0.15208779,65629.0,65624.0,0.04492602]
["bitfinex","BTCUSD",1718393444500,0.023,65636.0,65623.0,0.12096991]
["bitfinex","BTCUSD",1718393444501,0.457149,65624.0,65623.0,0.12096991]
["bitfinex","BTCUSD",1718393444710,0.457149,65624.0,65623.0,0.07604389]
["bitfinex","BTCUSD",1718393444926,0.457149,65624.0,65623.0,0.12098051]
["bitfinex","BTCUSD",1718393445135,0.761915,65624.0,65623.0,0.07604389]
["bitfinex","BTCUSD",1718393445336,0.30478,65621.0,65620.0,0.06314182]
["bitfinex","BTCUSD",1718393445554,0.060972,65633.0,65620.0,0.20793536]
["bitfinex","BTCUSD",1718393445759,0.15208779,65633.0,65625.0,0.07604389]
["bitfinex","BTCUSD",1718393446102,0.152366,65632.0,65625.0,0.07604389]
["bitfinex","BTCUSD",1718393446286,0.15208779,65633.0,65625.0,0.07604389]
["bitfinex","BTCUSD",1718393446287,0.15208779,65633.0,65625.0,0.12099119]
["bitfinex","BTCUSD",1718393446536,0.304731,65632.0,65625.0,0.12099119]
["bitfinex","BTCUSD",1718393446727,0.15208779,65633.0,65625.0,0.07604389]
["bitfinex","BTCUSD",1718393446728,0.304752,65627.0,65625.0,0.07604389]
["bitfinex","BTCUSD",1718393446846,0.15208779,65633.0,65625.0,0.07604389]
["bitfinex","BTCUSD",1718393446847,0.152372,65629.0,65625.0,0.07604389]
["bitfinex","BTCUSD",1718393447047,0.152374,65628.0,65625.0,0.07604389]
["bitfinex","BTCUSD",1718393447267,0.152369,65630.0,65625.0,0.07604389]
["bitfinex","BTCUSD",1718393448986,0.023,65636.0,65625.0,0.07604389]
["bitfinex","BTCUSD",1718393448987,0.404677,65644.0,65625.0,0.17604389]
["bitfinex","BTCUSD",1718393449243,0.28358464,65643.0,65625.0,0.07604389]
["bitfinex","BTCUSD",1718393449480,0.060968,65641.0,65621.0,0.1]
["bitfinex","BTCUSD",1718393449613,0.060968,65641.0,65622.0,0.1]
["bitfinex","BTCUSD",1718393449614,0.152384,65624.0,65622.0,0.1]
["bitfinex","BTCUSD",1718393449834,0.15208779,65640.0,65622.0,0.1]
["bitfinex","BTCUSD",1718393450011,0.152383,65624.0,65623.0,0.07604389]
["bitfinex","BTCUSD",1718393450246,0.15208779,65640.0,65616.0,0.07604389]
["bitfinex","BTCUSD",1718393450449,0.15208779,65640.0,65618.0,0.1]
["bitfinex","BTCUSD",1718393450450,0.10516389,65639.0,65618.0,0.1]
["bitfinex","BTCUSD",1718393450856,0.152384,65624.0,65618.0,0.1]
["bitfinex","BTCUSD",1718393451086,0.45678979,65638.0,65618.0,0.1]
["bitfinex","BTCUSD",1718393451349,0.304755,65627.0,65616.0,0.07604389]
["bitfinex","BTCUSD",1718393451562,0.30478,65621.0,65616.0,0.07604389]
["bitfinex","BTCUSD",1718393451805,0.304755,65627.0,65616.0,0.07604389]
["bitfinex","BTCUSD",1718393452241,0.152378,65627.0,65617.0,0.1]
["bitfinex","BTCUSD",1718393452465,0.152379,65626.0,65617.0,0.1]
["bitfinex","BTCUSD",1718393452705,0.05955069,65637.0,65617.0,0.1]
["bitfinex","BTCUSD",1718393452706,0.304734,65631.0,65617.0,0.1]
["bitfinex","BTCUSD",1718393452955,0.304747,65628.0,65616.0,0.07604389]
["bitfinex","BTCUSD",1718393453179,0.17508779,65630.0,65603.0,0.1901]
["bitfinex","BTCUSD",1718393453180,0.152413,65611.0,65603.0,0.1901]
["bitfinex","BTCUSD",1718393453401,0.1551,65622.0,65603.0,0.1901]
["bitfinex","BTCUSD",1718393453653,0.152429,65604.0,65603.0,0.1901]
["bitfinex","BTCUSD",1718393453878,0.152426,65606.0,65602.0,0.07604389]
["bitfinex","BTCUSD",1718393454082,0.152423,65607.0,65602.0,0.07604389]
["bitfinex","BTCUSD",1718393454336,0.152425,65606.0,65602.0,0.17604389]
["bitfinex","BTCUSD",1718393454572,0.304787,65620.0,65602.0,0.07604389]
["bitfinex","BTCUSD",1718393454782,0.30489217,65619.0,65602.0,0.07604389]
["bitfinex","BTCUSD",1718393454973,0.152422,65608.0,65602.0,0.07604389]
["bitfinex","BTCUSD",1718393455202,0.304847,65607.0,65602.0,0.07604389]
["bitfinex","BTCUSD",1718393455403,0.152432,65603.0,65602.0,0.07604389]
["bitfinex","BTCUSD",1718393455549,0.152432,65603.0,65599.0,0.1535]
["bitfinex","BTCUSD",1718393455754,0.1,65619.0,65602.0,0.17604389]
["bitfinex","BTCUSD",1718393455963,0.1902,65625.0,65602.0,0.17604389]
["bitfinex","BTCUSD",1718393455964,0.304821,65613.0,65602.0,0.07604389]
["bitfinex","BTCUSD",1718393456285,0.304826,65612.0,65602.0,0.07604389]
["bitfinex","BTCUSD",1718393456512,0.15208779,65618.0,65602.0,0.07604389]
["bitfinex","BTCUSD",1718393456513,0.304843,65608.0,65602.0,0.07604389]
["bitfinex","BTCUSD",1718393456714,0.304846,65607.0,65602.0,0.07604389]
["bitfinex","BTCUSD",1718393457151,0.304846,65607.0,65599.0,0.1535]
["bitfinex","BTCUSD",1718393457152,0.152439,65600.0,65599.0,0.1535]
["bitfinex","BTCUSD",1718393457358,0.152429,65604.0,65599.0,0.1535]
["bitfinex","BTCUSD",1718393457558,0.304867,65603.0,65599.0,0.1535]
["bitfinex","BTCUSD",1718393457772,0.304806,65616.0,65599.0,0.1535]
["bitfinex","BTCUSD",1718393457976,0.152436,65602.0,65599.0,0.1535]
["bitfinex","BTCUSD",1718393458175,0.152431,65604.0,65599.0,0.1535]
["bitfinex","BTCUSD",1718393458398,0.304827,65611.0,65602.0,0.1]
["bitfinex","BTCUSD",1718393458594,0.1524,65617.0,65606.0,0.1]
["bitfinex","BTCUSD",1718393458798,0.3603,65633.0,65603.0,0.15243]
["bitfinex","BTCUSD",1718393458799,0.152375,65628.0,65614.0,0.252405]
["bitfinex","BTCUSD",1718393459003,0.304757,65626.0,65617.0,0.1]
["bitfinex","BTCUSD",1718393459210,0.304763,65625.0,65614.0,0.1]
["bitfinex","BTCUSD",1718393459419,0.304763,65625.0,65613.0,0.02]
["bitfinex","BTCUSD",1718393459420,0.304757,65626.0,65615.0,0.1]
["bitfinex","BTCUSD",1718393459621,0.304757,65626.0,65614.0,0.1]
["bitfinex","BTCUSD",1718393459622,0.152383,65624.0,65614.0,0.1]
["bitfinex","BTCUSD",1718393459865,0.15208779,65628.0,65612.0,0.1]
["bitfinex","BTCUSD",1718393460073,0.15208779,65628.0,65614.0,0.1]
["bitfinex","BTCUSD",1718393460336,0.152395,65619.0,65614.0,0.1]
["bitfinex","BTCUSD",1718393460539,0.05566581,65627.0,65606.0,0.1]
["bitfinex","BTCUSD",1718393460540,0.152414,65611.0,65606.0,0.1]
["bitfinex","BTCUSD",1718393460742,0.152406,65614.0,65611.0,0.1]
["bitfinex","BTCUSD",1718393460950,0.152402,65616.0,65612.0,0.1]
["bitfinex","BTCUSD",1718393461161,0.15208779,65627.0,65604.0,0.04495418]
["bitfinex","BTCUSD",1718393461162,0.15208779,65627.0,65606.0,0.1]
["bitfinex","BTCUSD",1718393461378,0.304765,65625.0,65606.0,0.14495418]
["bitfinex","BTCUSD",1718393461584,0.152419,65609.0,65606.0,0.1]
["bitfinex","BTCUSD",1718393461848,0.304776,65622.0,65606.0,0.1]
["bitfinex","BTCUSD",1718393462058,0.304807,65616.0,65606.0,0.1]
["bitfinex","BTCUSD",1718393462277,0.152422,65607.0,65606.0,0.1]
["bitfinex","BTCUSD",1718393462489,0.304789,65619.0,65605.0,0.04495418]
["bitfinex","BTCUSD",1718393462698,0.07604389,65620.0,65603.0,0.04495418]
["bitfinex","BTCUSD",1718393462699,0.33494841,65618.0,65603.0,0.04495418]
["bitfinex","BTCUSD",1718393462926,0.33494841,65618.0,65599.0,0.24340836]
["bitfinex","BTCUSD",1718393462927,0.152436,65601.0,65600.0,0.04495418]
["bitfinex","BTCUSD",1718393463146,0.473909,65615.0,65600.0,0.04495418]
["bitfinex","BTCUSD",1718393463367,0.152441,65599.0,65598.0,0.05345418]
["bitfinex","BTCUSD",1718393463612,0.304835,65610.0,65598.0,0.0085]
["bitfinex","BTCUSD",1718393463867,0.304862,65604.0,65598.0,0.0085]
["bitfinex","BTCUSD",1718393464117,0.304862,65604.0,65594.0,0.27133127]
["bitfinex","BTCUSD",1718393464118,0.02346765,65603.0,65593.0,0.04495418]
["bitfinex","BTCUSD",1718393464359,0.02346765,65603.0,65588.0,0.05345418]
["bitfinex","BTCUSD",1718393464360,0.152464,65589.0,65588.0,0.05345418]
["bitfinex","BTCUSD",1718393464601,0.457393,65589.0,65588.0,0.0085]
["bitfinex","BTCUSD",1718393464808,0.762322,65589.0,65588.0,0.0085]
["bitfinex","BTCUSD",1718393464984,1.067251,65589.0,65588.0,0.0085]
["bitfinex","BTCUSD",1718393465448,0.762322,65589.0,65588.0,0.0085]
["bitfinex","BTCUSD",1718393466390,1.26593642,65589.0,65588.0,0.0085]
["bitfinex","BTCUSD",1718393466646,0.96100742,65589.0,65588.0,0.0085]
["bitfinex","BTCUSD",1718393467278,0.93740979,65589.0,65588.0,0.0085]
["bitfinex","BTCUSD",1718393467544,0.3049,65596.0,65588.0,0.0085]
["bitfinex","BTCUSD",1718393467745,0.1,65607.0,65592.0,0.304911]
["bitfinex","BTCUSD",1718393468035,0.1,65607.0,65588.0,0.0085]
["bitfinex","BTCUSD",1718393468036,0.152461,65591.0,65588.0,0.0085]
["bitfinex","BTCUSD",1718393468238,0.26836417,65606.0,65588.0,0.0085]
["bitfinex","BTCUSD",1718393468239,0.457393,65589.0,65588.0,0.0085]
["bitfinex","BTCUSD",1718393468440,0.762322,65589.0,65588.0,0.0085]
["bitfinex","BTCUSD",1718393468850,0.457393,65589.0,65588.0,0.0085]
["bitfinex","BTCUSD",1718393469064,0.34539231,65606.0,65588.0,0.0085]
["bitfinex","BTCUSD",1718393469305,0.06864599,65605.0,65599.0,0.1]
["bitfinex","BTCUSD",1718393469503,0.02365784,65604.0,65597.0,0.1]
["bitfinex","BTCUSD",1718393469710,0.15208779,65608.0,65599.0,0.1]
["bitfinex","BTCUSD",1718393469984,0.02367494,65607.0,65595.0,0.1]
["bitfinex","BTCUSD",1718393470190,0.304852,65606.0,65595.0,0.1]
["bitfinex","BTCUSD",1718393470422,0.152426,65606.0,65599.0,0.1]
["bitfinex","BTCUSD",1718393470643,0.152425,65606.0,65599.0,0.1]
["bitfinex","BTCUSD",1718393470903,0.152425,65606.0,65598.0,0.1]
["bitfinex","BTCUSD",1718393471099,0.152428,65605.0,65598.0,0.1]
["bitfinex","BTCUSD",1718393471319,0.15208779,65608.0,65594.0,0.1]
["bitfinex","BTCUSD",1718393471538,0.15208779,65608.0,65593.0,0.02]
["bitfinex","BTCUSD",1718393471539,0.1,65607.0,65593.0,0.1]
["bitfinex","BTCUSD",1718393471744,0.1,65607.0,65588.0,0.0085]
["bitfinex","BTCUSD",1718393471745,0.152464,65589.0,65588.0,0.0085]
["bitfinex","BTCUSD",1718393472159,0.152452,65595.0,65588.0,0.1285]
["bitfinex","BTCUSD",1718393472307,0.304865,65603.0,65588.0,0.0085]
["bitfinex","BTCUSD",1718393472511,0.457393,65589.0,65588.0,0.0085]
["bitfinex","BTCUSD",1718393472677,0.27508779,65602.0,65588.0,0.0085]
["bitfinex","BTCUSD",1718393472897,0.27508779,65602.0,65589.0,0.1]
["bitfinex","BTCUSD",1718393472898,0.152457,65593.0,65589.0,0.1]
["bitfinex","BTCUSD",1718393473604,0.152457,65593.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393473605,0.304929,65589.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393473830,0.457435,65583.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393474038,1.21943679,65583.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393474261,1.06096953,65583.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393474466,0.12348974,65583.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393474631,0.27596774,65583.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393474867,0.58092474,65583.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393475284,0.557435,65583.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393475425,0.2759087,65583.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393475631,0.557435,65583.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393475849,0.252478,65583.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393476206,0.557435,65583.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393476858,0.862392,65583.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393477672,0.557435,65583.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393478093,1.36140333,65583.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393478278,1.38485032,65583.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393478495,1.40785032,65583.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393478695,1.71280732,65583.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393479323,0.12344699,65583.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393479524,0.02344699,65583.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393479730,0.88583899,65583.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393480355,0.862392,65583.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393480702,0.88582699,65583.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393480910,1.48494938,65583.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393481113,1.17999238,65583.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393481319,1.06091478,65583.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393481488,0.27591299,65583.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393481666,0.58086999,65583.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393482432,0.88582699,65583.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393482643,0.58086999,65583.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393483064,0.88582699,65583.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393484165,1.00490329,65583.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393485577,0.88582699,65583.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393485923,1.19078399,65583.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393486849,0.88582699,65583.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393487066,0.12343499,65583.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393487292,0.27591299,65583.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393487736,0.88582699,65583.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393488526,1.19078399,65583.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393488933,0.88582699,65583.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393490872,1.03791478,65583.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393491077,1.17980455,65583.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393491278,1.50776155,65583.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393491479,1.5393959,65583.0,65582.0,0.0085]
["bitfinex","BTCUSD",1718393492215,1.39750613,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393493073,1.09254913,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393494881,1.39750613,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393495243,1.09254913,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393496702,1.39682969,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393497687,1.54891748,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393498104,1.54894486,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393499353,1.39685707,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393500422,1.09190007,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393502413,1.09152235,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393503976,0.15404256,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393504641,0.30652056,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393506219,0.76395656,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393506436,0.91643456,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393506648,0.61147756,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393506858,0.63532469,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393507099,0.61147756,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393507318,0.30652056,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393507516,0.61147756,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393508425,0.94028014,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393509076,1.24523714,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393509526,0.94028014,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393509978,0.63532314,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393510186,0.17788814,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393510401,0.07788814,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393510619,0.53558022,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393510853,0.63558022,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393511514,0.94053722,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393511765,1.24549422,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393511962,0.94053722,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393512246,0.94054465,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393513351,1.24550165,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393514237,0.94054465,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393514653,1.24550165,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393515350,0.94054465,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393515766,1.24550165,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393516652,1.19119458,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393516892,1.2498556,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393517120,1.11980289,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393517592,1.42475989,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393517789,1.11980289,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393518031,1.39635784,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393518241,1.42618858,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393518710,0.18375179,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393518918,0.08375179,65583.0,65582.0,0.12877293]
["bitfinex","BTCUSD",1718393519051,0.08375179,65583.0,65582.0,0.56209682]
["bitfinex","BTCUSD",1718393519263,0.05314298,65583.0,65582.0,0.56209682]
["bitfinex","BTCUSD",1718393519469,0.05314298,65583.0,65582.0,0.33357293]
["bitfinex","BTCUSD",1718393520112,0.02331224,65583.0,65582.0,0.33357293]
["bitfinex","BTCUSD",1718393520290,0.05054226,65583.0,65582.0,0.33357293]
["bitfinex","BTCUSD",1718393520492,0.05054226,65583.0,65582.0,0.21357293]
["bitfinex","BTCUSD",1718393520701,0.20974975,65583.0,65582.0,0.21357293]
["bitfinex","BTCUSD",1718393520903,0.50797726,65583.0,65582.0,0.21357293]
["bitfinex","BTCUSD",1718393521104,0.51471681,65583.0,65582.0,0.21357293]
["bitfinex","BTCUSD",1718393521543,0.51471681,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393521544,0.79636157,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393521680,1.11820758,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393521879,0.83709601,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393522343,1.36094871,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393522551,1.50779597,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393522715,1.57629836,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393522923,1.5991325,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393523287,1.57641166,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393523635,1.88136866,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393523847,1.81275297,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393524194,1.50779597,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393524600,1.90423484,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393524924,1.81275297,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393525170,1.59927785,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393525394,1.50862451,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393525621,1.41714263,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393525859,1.4857495,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393526821,1.50862451,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393527048,1.6607123,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393527426,1.56923042,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393527629,0.47966284,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393527860,0.93709784,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393528635,1.39414263,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393528874,1.79058151,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393529271,1.69909963,65583.0,65582.0,0.00877293]
["bitfinex","BTCUSD",1718393529405,0.762565,65568.0,65567.0,0.3684]
["bitfinex","BTCUSD",1718393529608,0.152529,65561.0,65560.0,0.1654]
["bitfinex","BTCUSD",1718393529809,0.80676603,65561.0,65560.0,0.1654]
["bitfinex","BTCUSD",1718393529994,0.81354774,65561.0,65560.0,0.1654]
["bitfinex","BTCUSD",1718393530192,0.20342974,65561.0,65560.0,0.1654]
["bitfinex","BTCUSD",1718393530396,0.05090074,65561.0,65560.0,0.2654]
["bitfinex","BTCUSD",1718393530851,0.02367072,65561.0,65560.0,0.2654]
["bitfinex","BTCUSD",1718393531096,0.02367072,65561.0,65560.0,0.36144389]
["bitfinex","BTCUSD",1718393531506,0.01688901,65561.0,65560.0,0.66650789]
["bitfinex","BTCUSD",1718393531707,0.152493,65577.0,65568.0,0.12]
["bitfinex","BTCUSD",1718393531868,0.36358672,65576.0,65569.0,0.12]
["bitfinex","BTCUSD",1718393532110,0.09852381,65575.0,65568.0,0.12]
["bitfinex","BTCUSD",1718393532314,0.21715027,65574.0,65568.0,0.1]
["bitfinex","BTCUSD",1718393532530,0.152505,65572.0,65568.0,0.1]
["bitfinex","BTCUSD",1718393532738,0.16465027,65573.0,65561.0,0.1]
["bitfinex","BTCUSD",1718393532739,0.06465027,65571.0,65561.0,0.1]
["bitfinex","BTCUSD",1718393532951,0.06465027,65571.0,65560.0,0.1854]
["bitfinex","BTCUSD",1718393532952,0.152525,65563.0,65560.0,0.2654]
["bitfinex","BTCUSD",1718393533155,0.06465027,65562.0,65560.0,0.2654]
["bitfinex","BTCUSD",1718393533362,0.82729727,65561.0,65560.0,0.1654]
["bitfinex","BTCUSD",1718393533566,0.457602,65559.0,65558.0,0.0085]
["bitfinex","BTCUSD",1718393533785,1.067738,65559.0,65558.0,0.0085]
["bitfinex","BTCUSD",1718393533947,0.07452776,65559.0,65558.0,0.0085]
["bitfinex","BTCUSD",1718393534119,0.07452776,65559.0,65558.0,0.1285]
["bitfinex","BTCUSD",1718393534321,0.02347811,65559.0,65558.0,0.1285]
["bitfinex","BTCUSD",1718393534526,0.01680162,65559.0,65558.0,0.1285]
["bitfinex","BTCUSD",1718393534750,0.04733247,65559.0,65558.0,0.1285]
["bitfinex","BTCUSD",1718393534968,0.152505,65572.0,65562.0,0.12]
["bitfinex","BTCUSD",1718393535175,0.152505,65572.0,65558.0,0.0085]
["bitfinex","BTCUSD",1718393535176,0.01691015,65571.0,65568.0,0.1]
["bitfinex","BTCUSD",1718393535310,0.07151637,65570.0,65567.0,0.1]
["bitfinex","BTCUSD",1718393535523,0.22402837,65569.0,65567.0,0.1]
["bitfinex","BTCUSD",1718393535751,0.22402837,65569.0,65566.0,0.02]
["bitfinex","BTCUSD",1718393535752,0.22402937,65568.0,65566.0,0.1]
["bitfinex","BTCUSD",1718393535955,0.07085329,65567.0,65564.0,0.1]
["bitfinex","BTCUSD",1718393536161,0.07085329,65566.0,65565.0,0.12]
["bitfinex","BTCUSD",1718393536554,0.02688251,65566.0,65565.0,0.12]
["bitfinex","BTCUSD",1718393536712,0.08084558,65566.0,65565.0,0.12]
["bitfinex","BTCUSD",1718393536931,0.08084558,65566.0,65558.0,0.0085]
["bitfinex","BTCUSD",1718393536932,0.07752486,65566.0,65564.0,0.1]
["bitfinex","BTCUSD",1718393537128,0.01688407,65565.0,65564.0,0.12]
["bitfinex","BTCUSD",1718393537766,0.00667772,65565.0,65564.0,0.12]
["bitfinex","BTCUSD",1718393537961,0.02356179,65565.0,65564.0,0.12]
["bitfinex","BTCUSD",1718393538162,0.07056486,65565.0,65564.0,0.12]
["bitfinex","BTCUSD",1718393538340,0.07724258,65565.0,65564.0,0.12]
["bitfinex","BTCUSD",1718393538566,0.07724258,65565.0,65564.0,0.1]
["bitfinex","BTCUSD",1718393539455,0.07724258,65565.0,65558.0,0.0085]
["bitfinex","BTCUSD",1718393539456,0.02356179,65565.0,65560.0,0.1]
["bitfinex","BTCUSD",1718393539657,0.01686662,65564.0,65563.0,0.12]
["bitfinex","BTCUSD",1718393539926,0.08077336,65564.0,65563.0,0.12]
["bitfinex","BTCUSD",1718393540292,0.07743494,65564.0,65563.0,0.12]
["bitfinex","BTCUSD",1718393540518,0.02687924,65564.0,65563.0,0.12]
["bitfinex","BTCUSD",1718393541145,0.0807312,65564.0,65563.0,0.12]
["bitfinex","BTCUSD",1718393541559,0.02687924,65564.0,65563.0,0.12]
["bitfinex","BTCUSD",1718393542073,0.01686662,65564.0,65563.0,0.12]
["bitfinex","BTCUSD",1718393542257,0.152505,65572.0,65569.0,0.12]
["bitfinex","BTCUSD",1718393542400,0.22320471,65571.0,65570.0,0.12]
["bitfinex","BTCUSD",1718393542605,0.23321328,65571.0,65570.0,0.12]
["bitfinex","BTCUSD",1718393542832,0.07743077,65571.0,65570.0,0.4829]
["bitfinex","BTCUSD",1718393543051,0.07069871,65571.0,65570.0,0.635408]
["bitfinex","BTCUSD",1718393543251,0.07743077,65571.0,65570.0,0.4829]
["bitfinex","BTCUSD",1718393543861,0.02358407,65571.0,65570.0,0.4829]
["bitfinex","BTCUSD",1718393544077,0.00673206,65571.0,65570.0,1.10251279]
["bitfinex","BTCUSD",1718393544276,0.00093501,65583.0,65582.0,0.762402]
["bitfinex","BTCUSD",1718393544475,0.00093501,65583.0,65582.0,0.12]
["bitfinex","BTCUSD",1718393544476,0.01771839,65583.0,65582.0,0.12]
["bitfinex","BTCUSD",1718393544696,0.01771839,65583.0,65578.0,0.1]
["bitfinex","BTCUSD",1718393544906,0.01771839,65583.0,65580.0,0.1]
["bitfinex","BTCUSD",1718393544907,0.37465412,65582.0,65580.0,0.1]
["bitfinex","BTCUSD",1718393545099,0.22217512,65581.0,65580.0,0.12]
["bitfinex","BTCUSD",1718393545312,0.0235839,65581.0,65580.0,0.12]
["bitfinex","BTCUSD",1718393545454,0.00680052,65581.0,65580.0,0.12]
["bitfinex","BTCUSD",1718393545655,0.00093501,65583.0,65582.0,0.12]
["bitfinex","BTCUSD",1718393545877,0.05586174,65583.0,65582.0,0.12]
["bitfinex","BTCUSD",1718393546112,0.01116498,65583.0,65582.0,0.12]
["bitfinex","BTCUSD",1718393546922,0.0179919,65583.0,65581.0,0.1]
["bitfinex","BTCUSD",1718393547146,0.16273782,65582.0,65581.0,0.12]
["bitfinex","BTCUSD",1718393547315,0.01025782,65582.0,65581.0,0.12]
["bitfinex","BTCUSD",1718393547521,0.01709146,65582.0,65581.0,0.12]
["bitfinex","BTCUSD",1718393548475,0.15249,65578.0,65576.0,0.1]
["bitfinex","BTCUSD",1718393548910,0.00682768,65577.0,65576.0,0.1]
["bitfinex","BTCUSD",1718393549303,0.00682768,65577.0,65576.0,0.12]
["bitfinex","BTCUSD",1718393549746,0.00093501,65583.0,65582.0,0.27248]
["bitfinex","BTCUSD",1718393549917,0.00093501,65583.0,65582.0,0.12]
["bitfinex","BTCUSD",1718393550179,0.00093501,65583.0,65582.0,0.89200979]
["bitfinex","BTCUSD",1718393550378,0.00093501,65583.0,65582.0,1.42218979]
["bitfinex","BTCUSD",1718393550596,0.00093501,65583.0,65582.0,1.11722879]
["bitfinex","BTCUSD",1718393551465,0.00093501,65583.0,65582.0,0.80226779]
["bitfinex","BTCUSD",1718393551668,0.00093501,65583.0,65582.0,0.81226779]
["bitfinex","BTCUSD",1718393551816,0.00093501,65583.0,65582.0,1.11722879]
["bitfinex","BTCUSD",1718393552828,0.00093501,65583.0,65582.0,0.64978779]
["bitfinex","BTCUSD",1718393554184,0.00093501,65583.0,65582.0,1.11722879]
["bitfinex","BTCUSD",1718393554808,0.00093501,65583.0,65582.0,1.72715079]
["bitfinex","BTCUSD",1718393556952,0.00093501,65583.0,65582.0,1.11722879]
["bitfinex","BTCUSD",1718393557194,0.00093501,65583.0,65582.0,0.65978779]
["bitfinex","BTCUSD",1718393557327,0.00093501,65583.0,65582.0,1.11722879]
["bitfinex","BTCUSD",1718393557528,0.00093501,65583.0,65582.0,1.42218979]
["bitfinex","BTCUSD",1718393558403,0.00093501,65583.0,65582.0,0.80226779]
["bitfinex","BTCUSD",1718393558617,0.00093501,65583.0,65582.0,0.64978779]
["bitfinex","BTCUSD",1718393559681,0.00968936,65583.0,65582.0,0.64978779]
["bitfinex","BTCUSD",1718393559888,0.00093501,65583.0,65582.0,0.64978779]
["bitfinex","BTCUSD",1718393560681,0.00093501,65583.0,65582.0,1.10722879]
["bitfinex","BTCUSD",1718393560897,0.00093501,65583.0,65582.0,0.81226779]
["bitfinex","BTCUSD",1718393561110,0.00093501,65583.0,65582.0,0.80226779]
["bitfinex","BTCUSD",1718393561317,0.00093501,65583.0,65582.0,0.81226779]
["bitfinex","BTCUSD",1718393561533,0.00093501,65583.0,65582.0,0.64978779]
["bitfinex","BTCUSD",1718393561936,0.00093501,65583.0,65582.0,0.80226779]
["bitfinex","BTCUSD",1718393562133,0.00093501,65583.0,65582.0,0.81226779]
["bitfinex","BTCUSD",1718393562361,0.00093501,65583.0,65582.0,1.42218979]
["bitfinex","BTCUSD",1718393562586,0.00093501,65588.0,65587.0,0.587407]
["bitfinex","BTCUSD",1718393562857,0.00093501,65588.0,65587.0,2.01360879]
["bitfinex","BTCUSD",1718393563098,0.00093501,65588.0,65587.0,1.70867079]
["bitfinex","BTCUSD",1718393563312,0.152414,65611.0,65587.0,1.70867079]
["bitfinex","BTCUSD",1718393563313,0.152415,65611.0,65609.0,0.1]
["bitfinex","BTCUSD",1718393563546,0.30482,65613.0,65608.0,0.02]
["bitfinex","BTCUSD",1718393563547,0.00750821,65610.0,65608.0,0.1]
["bitfinex","BTCUSD",1718393564033,0.152411,65612.0,65609.0,0.1]
["bitfinex","BTCUSD",1718393564272,0.252413,65611.0,65608.0,0.1]
["bitfinex","BTCUSD",1718393564525,0.1,65611.0,65605.0,0.1]
["bitfinex","BTCUSD",1718393564774,0.252413,65611.0,65609.0,0.1]
["bitfinex","BTCUSD",1718393565028,0.252413,65611.0,65608.0,0.1]
["bitfinex","BTCUSD",1718393565450,0.1,65611.0,65608.0,0.1]
["bitfinex","BTCUSD",1718393565674,0.152414,65611.0,65605.0,0.1]
["bitfinex","BTCUSD",1718393566019,0.152414,65611.0,65608.0,0.1]
["bitfinex","BTCUSD",1718393566230,0.1,65612.0,65611.0,0.12]
["bitfinex","BTCUSD",1718393566434,0.25684229,65633.0,65611.0,0.12]
["bitfinex","BTCUSD",1718393566435,0.1,65618.0,65612.0,0.1]
["bitfinex","BTCUSD",1718393566647,0.152402,65616.0,65612.0,0.1]
["bitfinex","BTCUSD",1718393566858,0.252405,65615.0,65612.0,0.1]
["bitfinex","BTCUSD",1718393567063,0.252405,65615.0,65608.0,0.1]
["bitfinex","BTCUSD",1718393567064,0.152413,65612.0,65608.0,0.1]
["bitfinex","BTCUSD",1718393567310,0.152415,65611.0,65608.0,0.1]
["bitfinex","BTCUSD",1718393567528,0.060985,65621.0,65608.0,0.1]
["bitfinex","BTCUSD",1718393567529,0.3631,65631.0,65619.0,0.1]
["bitfinex","BTCUSD",1718393567752,0.304766,65624.0,65619.0,0.1]
["bitfinex","BTCUSD",1718393568027,0.304766,65624.0,65609.0,0.34898779]
["bitfinex","BTCUSD",1718393568028,0.060978,65629.0,65613.0,0.1]
["bitfinex","BTCUSD",1718393568237,0.07604389,65620.0,65608.0,0.1]
["bitfinex","BTCUSD",1718393568461,0.457254,65609.0,65608.0,0.1]
["bitfinex","BTCUSD",1718393568674,0.457254,65609.0,65602.0,0.2969]
["bitfinex","BTCUSD",1718393568675,0.304836,65609.0,65602.0,0.2969]
["bitfinex","BTCUSD",1718393568895,0.22813168,65620.0,65605.0,0.1]
["bitfinex","BTCUSD",1718393568896,0.304825,65612.0,65605.0,0.1]
["bitfinex","BTCUSD",1718393569119,0.304825,65612.0,65604.0,0.02]
["bitfinex","BTCUSD",1718393569120,0.152414,65611.0,65604.0,0.1]
["bitfinex","BTCUSD",1718393569347,0.152416,65610.0,65605.0,0.1]
["bitfinex","BTCUSD",1718393569553,0.304814,65614.0,65604.0,0.1]
["bitfinex","BTCUSD",1718393569754,0.152414,65611.0,65604.0,0.1]
["bitfinex","BTCUSD",1718393570530,0.152414,65611.0,65605.0,0.1]
["bitfinex","BTCUSD",1718393570714,0.152414,65611.0,65604.0,0.1]
["bitfinex","BTCUSD",1718393570920,0.152414,65611.0,65598.0,0.313043]
["bitfinex","BTCUSD",1718393570921,0.152437,65601.0,65598.0,0.1606]
["bitfinex","BTCUSD",1718393571453,0.07604389,65612.0,65596.0,0.1]
["bitfinex","BTCUSD",1718393571647,0.152441,65599.0,65597.0,0.1]
["bitfinex","BTCUSD",1718393572061,0.3049,65596.0,65592.0,0.1]
["bitfinex","BTCUSD",1718393572233,0.304908,65594.0,65588.0,0.1]
["bitfinex","BTCUSD",1718393572441,0.304886,65599.0,65588.0,0.1]
["bitfinex","BTCUSD",1718393572442,0.00766798,65595.0,65588.0,0.1]
["bitfinex","BTCUSD",1718393572715,0.00766802,65593.0,65592.0,0.12]
["bitfinex","BTCUSD",1718393572905,0.0079968,65594.0,65593.0,0.12]
["bitfinex","BTCUSD",1718393573042,0.152447,65597.0,65595.0,0.1]
["bitfinex","BTCUSD",1718393573244,0.304886,65599.0,65592.0,0.1]
["bitfinex","BTCUSD",1718393573476,0.304886,65599.0,65587.0,0.1683]
["bitfinex","BTCUSD",1718393573477,0.152442,65599.0,65595.0,0.1]
["bitfinex","BTCUSD",1718393573680,0.152442,65599.0,65596.0,0.1]
["bitfinex","BTCUSD",1718393574419,0.152442,65599.0,65595.0,0.1]
["bitfinex","BTCUSD",1718393574631,0.152444,65598.0,65595.0,0.1]
["bitfinex","BTCUSD",1718393574806,0.152444,65598.0,65595.0,0.0987]
["bitfinex","BTCUSD",1718393575016,0.304879,65600.0,65596.0,0.0987]
["bitfinex","BTCUSD",1718393575234,0.12033828,65612.0,65596.0,0.0987]
["bitfinex","BTCUSD",1718393575444,0.152439,65600.0,65595.0,0.0987]
["bitfinex","BTCUSD",1718393575878,0.152439,65600.0,65596.0,0.0987]
["bitfinex","BTCUSD",1718393576092,0.304841,65608.0,65600.0,0.0987]
["bitfinex","BTCUSD",1718393576093,0.152423,65607.0,65600.0,0.0987]
["bitfinex","BTCUSD",1718393576342,0.152423,65607.0,65590.0,0.0987]
["bitfinex","BTCUSD",1718393576343,0.18278333,65606.0,65590.0,0.0987]
["bitfinex","BTCUSD",1718393576671,0.152444,65598.0,65592.0,0.0987]
["bitfinex","BTCUSD",1718393577061,0.152444,65598.0,65590.0,0.0987]
["bitfinex","BTCUSD",1718393577291,0.152449,65596.0,65590.0,0.0987]
["bitfinex","BTCUSD",1718393577494,0.152449,65596.0,65592.0,0.0987]
["bitfinex","BTCUSD",1718393577697,0.01002078,65595.0,65592.0,0.0987]
["bitfinex","BTCUSD",1718393577826,0.01002078,65595.0,65594.0,0.1187]
["bitfinex","BTCUSD",1718393578245,0.30488,65600.0,65595.0,0.0987]
["bitfinex","BTCUSD",1718393578567,0.152452,65595.0,65592.0,0.0987]
["bitfinex","BTCUSD",1718393578938,0.152448,65596.0,65592.0,0.0987]
["bitfinex","BTCUSD",1718393579621,0.152448,65596.0,65583.0,0.16679729]
["bitfinex","BTCUSD",1718393579622,0.22813168,65604.0,65584.0,0.3096]
["bitfinex","BTCUSD",1718393579830,0.304957,65583.0,65582.0,0.00085]
["bitfinex","BTCUSD",1718393580005,0.762392,65583.0,65582.0,0.00085]
["bitfinex","BTCUSD",1718393580381,1.26027083,65583.0,65582.0,0.00085]
["bitfinex","BTCUSD",1718393580585,1.84932783,65583.0,65582.0,0.00085]
["bitfinex","BTCUSD",1718393580848,2.0924133,65583.0,65582.0,0.00085]
["bitfinex","BTCUSD",1718393581258,2.08569464,65583.0,65582.0,0.00085]
["bitfinex","BTCUSD",1718393581447,2.10954312,65583.0,65582.0,0.00085]
["bitfinex","BTCUSD",1718393581807,2.04220917,65583.0,65582.0,0.00085]
["bitfinex","BTCUSD",1718393582612,2.04350917,65583.0,65582.0,0.00085]
["bitfinex","BTCUSD",1718393582996,2.65083513,65583.0,65582.0,0.00085]
["bitfinex","BTCUSD",1718393584108,1.87932113,65583.0,65582.0,0.00085]
["bitfinex","BTCUSD",1718393584308,1.73725217,65583.0,65582.0,0.00085]
["bitfinex","BTCUSD",1718393584627,1.88933996,65583.0,65582.0,0.00085]
["bitfinex","BTCUSD",1718393585001,1.73725217,65583.0,65582.0,0.00085]
["bitfinex","BTCUSD",1718393588326,1.70313679,65583.0,65582.0,0.00085]
["bitfinex","BTCUSD",1718393589781,0.01598022,65584.0,65582.0,0.00085]
["bitfinex","BTCUSD",1718393590024,0.2246718,65592.0,65582.0,0.09955]
["bitfinex","BTCUSD",1718393590025,0.304917,65592.0,65582.0,0.09955]
["bitfinex","BTCUSD",1718393590249,0.152469,65587.0,65585.0,0.0987]
["bitfinex","BTCUSD",1718393590490,0.304937,65588.0,65582.0,0.09955]
["bitfinex","BTCUSD",1718393590730,0.152474,65585.0,65582.0,0.09955]
["bitfinex","BTCUSD",1718393590927,0.152474,65585.0,65584.0,0.0987]
["bitfinex","BTCUSD",1718393591149,0.1,65585.0,65584.0,0.1187]
["bitfinex","BTCUSD",1718393591353,0.01620723,65592.0,65584.0,0.1187]
["bitfinex","BTCUSD",1718393591354,0.01620723,65592.0,65585.0,0.0987]
["bitfinex","BTCUSD",1718393591557,0.0513,65608.0,65587.0,0.0987]
["bitfinex","BTCUSD",1718393591558,0.304922,65591.0,65587.0,0.0987]
["bitfinex","BTCUSD",1718393591765,0.152466,65588.0,65587.0,0.0987]
["bitfinex","BTCUSD",1718393592352,0.152459,65592.0,65589.0,0.0987]
["bitfinex","BTCUSD",1718393592564,0.152459,65592.0,65590.0,0.0987]
["bitfinex","BTCUSD",1718393593176,0.1,65591.0,65589.0,0.0987]
["bitfinex","BTCUSD",1718393593387,0.1,65591.0,65587.0,0.0987]
["bitfinex","BTCUSD",1718393593620,0.252461,65591.0,65589.0,0.095]
["bitfinex","BTCUSD",1718393593783,0.152461,65591.0,65587.0,0.095]
["bitfinex","BTCUSD",1718393593987,0.1,65590.0,65589.0,0.095]
["bitfinex","BTCUSD",1718393594183,0.1,65590.0,65589.0,0.115]
["bitfinex","BTCUSD",1718393594614,0.01601003,65599.0,65594.0,0.095]
["bitfinex","BTCUSD",1718393594615,0.061006,65598.0,65594.0,0.095]
["bitfinex","BTCUSD",1718393595018,0.01601003,65599.0,65597.0,0.095]
["bitfinex","BTCUSD",1718393595220,0.152427,65605.0,65598.0,0.095]
["bitfinex","BTCUSD",1718393595394,0.152443,65598.0,65596.0,0.095]
["bitfinex","BTCUSD",1718393595599,0.152445,65598.0,65595.0,0.095]
["bitfinex","BTCUSD",1718393595814,0.152446,65597.0,65595.0,0.095]
["bitfinex","BTCUSD",1718393596015,0.152446,65597.0,65596.0,0.095]
["bitfinex","BTCUSD",1718393596227,0.152446,65597.0,65596.0,0.115]
["bitfinex","BTCUSD",1718393596418,0.152441,65600.0,65596.0,0.095]
["bitfinex","BTCUSD",1718393596639,0.304867,65603.0,65589.0,0.464]
["bitfinex","BTCUSD",1718393596797,0.304882,65600.0,65589.0,0.464]
["bitfinex","BTCUSD",1718393596999,0.152448,65596.0,65589.0,0.464]
["bitfinex","BTCUSD",1718393597197,0.152448,65596.0,65594.0,0.095]
["bitfinex","BTCUSD",1718393597519,0.152444,65598.0,65594.0,0.095]
["bitfinex","BTCUSD",1718393598487,0.152446,65597.0,65594.0,0.095]
["bitfinex","BTCUSD",1718393598765,0.152446,65597.0,65593.0,0.095]
["bitfinex","BTCUSD",1718393599038,0.152446,65597.0,65596.0,0.095]
["bitfinex","BTCUSD",1718393599669,0.304883,65599.0,65593.0,0.095]
["bitfinex","BTCUSD",1718393600004,0.152451,65595.0,65593.0,0.095]
["bitfinex","BTCUSD",1718393600817,0.152451,65595.0,65590.0,0.095]
["bitfinex","BTCUSD",1718393601023,0.30494,65587.0,65582.0,0.00085]
["bitfinex","BTCUSD",1718393601218,0.1,65594.0,65582.0,0.00085]
["bitfinex","BTCUSD",1718393601219,0.457435,65583.0,65582.0,0.00085]
["bitfinex","BTCUSD",1718393601435,1.067349,65583.0,65582.0,0.00085]
["bitfinex","BTCUSD",1718393602334,0.762392,65583.0,65582.0,0.00085]
["bitfinex","BTCUSD",1718393605600,0.27508779,65594.0,65582.0,0.00085]
["bitfinex","BTCUSD",1718393605804,0.00093501,65596.0,65585.0,0.095]
["bitfinex","BTCUSD",1718393606005,0.152458,65592.0,65585.0,0.095]
["bitfinex","BTCUSD",1718393606178,0.304906,65594.0,65585.0,0.095]
["bitfinex","BTCUSD",1718393606381,0.152459,65592.0,65582.0,0.09585]
["bitfinex","BTCUSD",1718393606584,0.00093501,65596.0,65582.0,0.00085]
["bitfinex","BTCUSD",1718393606806,0.152468,65588.0,65582.0,0.00085]
["bitfinex","BTCUSD",1718393607059,0.152468,65588.0,65582.0,0.09585]
["bitfinex","BTCUSD",1718393607235,0.152468,65588.0,65585.0,0.095]
["bitfinex","BTCUSD",1718393607469,0.304902,65595.0,65589.0,0.095]
["bitfinex","BTCUSD",1718393607609,0.152459,65592.0,65589.0,0.095]
["bitfinex","BTCUSD",1718393608427,0.152459,65592.0,65587.0,0.095]
["bitfinex","BTCUSD",1718393608634,0.1,65594.0,65589.0,0.095]
["bitfinex","BTCUSD",1718393608825,0.15338401,65596.0,65593.0,0.095]
["bitfinex","BTCUSD",1718393609017,0.1,65595.0,65592.0,0.095]
["bitfinex","BTCUSD",1718393609275,0.152452,65594.0,65593.0,0.095]
["bitfinex","BTCUSD",1718393609577,0.252452,65594.0,65593.0,0.095]
["bitfinex","BTCUSD",1718393609766,0.1,65594.0,65593.0,0.095]
["bitfinex","BTCUSD",1718393610409,0.1,65594.0,65589.0,0.095]
["bitfinex","BTCUSD",1718393610611,0.152454,65594.0,65589.0,0.095]
["bitfinex","BTCUSD",1718393610811,0.1,65593.0,65589.0,0.095]
["bitfinex","BTCUSD",1718393611221,0.252455,65593.0,65589.0,0.095]
["bitfinex","BTCUSD",1718393611964,0.252455,65593.0,65591.0,0.095]
["bitfinex","BTCUSD",1718393612162,0.252455,65593.0,65592.0,0.115]
["bitfinex","BTCUSD",1718393612363,0.1,65593.0,65592.0,0.115]
["bitfinex","BTCUSD",1718393614291,0.252455,65593.0,65589.0,0.095]
["bitfinex","BTCUSD",1718393614760,0.252455,65593.0,65591.0,0.095]
["bitfinex","BTCUSD",1718393614920,0.252455,65593.0,65592.0,0.095]
["bitfinex","BTCUSD",1718393615120,0.252455,65593.0,65592.0,0.115]
["bitfinex","BTCUSD",1718393615361,0.1,65593.0,65592.0,0.115]
["bitfinex","BTCUSD",1718393616212,0.13740757,65593.0,65592.0,0.115]
["bitfinex","BTCUSD",1718393616379,0.1,65593.0,65592.0,0.115]
["bitfinex","BTCUSD",1718393617034,0.1,65594.0,65593.0,0.115]
["bitfinex","BTCUSD",1718393617251,0.13810167,65594.0,65593.0,0.115]
["bitfinex","BTCUSD",1718393618525,0.13810167,65594.0,65593.0,0.095]
["bitfinex","BTCUSD",1718393618734,0.44300867,65594.0,65592.0,0.115]
["bitfinex","BTCUSD",1718393618954,0.19055667,65593.0,65592.0,0.115]
["bitfinex","BTCUSD",1718393619129,0.29055667,65593.0,65592.0,0.115]
["bitfinex","BTCUSD",1718393619335,0.29082724,65593.0,65592.0,0.115]
["bitfinex","BTCUSD",1718393619474,0.13837224,65593.0,65592.0,0.115]
["bitfinex","BTCUSD",1718393620521,0.13818874,65593.0,65592.0,0.115]
["bitfinex","BTCUSD",1718393621180,0.13806645,65593.0,65592.0,0.115]
["bitfinex","BTCUSD",1718393621580,0.29052145,65593.0,65592.0,0.115]
["bitfinex","BTCUSD",1718393622748,0.29052145,65593.0,65589.0,0.095]
["bitfinex","BTCUSD",1718393623200,0.03824995,65592.0,65589.0,0.095]
["bitfinex","BTCUSD",1718393623432,0.03824995,65591.0,65589.0,0.095]
["bitfinex","BTCUSD",1718393623650,0.2522725,65593.0,65589.0,0.095]
["bitfinex","BTCUSD",1718393623872,0.03802841,65592.0,65589.0,0.095]
["bitfinex","BTCUSD",1718393624089,0.03802841,65592.0,65591.0,0.095]
["bitfinex","BTCUSD",1718393624750,0.03802841,65592.0,65589.0,0.095]
["bitfinex","BTCUSD",1718393624973,0.03802841,65592.0,65591.0,0.095]
["bitfinex","BTCUSD",1718393625217,0.03802841,65592.0,65591.0,0.115]
["bitfinex","BTCUSD",1718393626733,0.04877281,65592.0,65591.0,0.115]
["bitfinex","BTCUSD",1718393627117,0.04877281,65592.0,65589.0,0.095]
["bitfinex","BTCUSD",1718393627298,0.2522725,65593.0,65589.0,0.095]
["bitfinex","BTCUSD",1718393627299,0.04877281,65591.0,65589.0,0.095]
["bitfinex","BTCUSD",1718393627498,0.2522725,65593.0,65589.0,0.095]
["bitfinex","BTCUSD",1718393627499,0.04877281,65590.0,65589.0,0.095]
["bitfinex","BTCUSD",1718393627946,0.04877281,65590.0,65589.0,0.115]
["bitfinex","BTCUSD",1718393628352,0.04877281,65590.0,65589.0,0.095]
["bitfinex","BTCUSD",1718393628509,0.04877281,65590.0,65588.0,0.3158]
["bitfinex","BTCUSD",1718393628709,0.152458,65592.0,65588.0,0.4308]
["bitfinex","BTCUSD",1718393628710,0.0107444,65589.0,65588.0,0.4308]
["bitfinex","BTCUSD",1718393628909,0.0107444,65591.0,65588.0,0.4308]
["bitfinex","BTCUSD",1718393629230,0.04526775,65590.0,65588.0,0.1784]
["bitfinex","BTCUSD",1718393629432,0.0107444,65589.0,65588.0,0.2934]
["bitfinex","BTCUSD",1718393629637,0.0107444,65590.0,65589.0,0.095]
["bitfinex","BTCUSD",1718393629970,0.04534306,65590.0,65588.0,0.1784]
["bitfinex","BTCUSD",1718393630117,0.01075064,65589.0,65588.0,0.1784]
["bitfinex","BTCUSD",1718393630313,0.01075054,65590.0,65589.0,0.095]
["bitfinex","BTCUSD",1718393630526,0.04534317,65590.0,65589.0,0.095]
["bitfinex","BTCUSD",1718393631158,0.04534317,65590.0,65582.0,0.40935]
["bitfinex","BTCUSD",1718393631362,0.762392,65583.0,65582.0,0.00085]
["bitfinex","BTCUSD",1718393631570,0.80773517,65583.0,65582.0,0.00085]
["bitfinex","BTCUSD",1718393631764,0.90773517,65583.0,65582.0,0.00085]
["bitfinex","BTCUSD",1718393631935,1.21269217,65583.0,65582.0,0.00085]
["bitfinex","BTCUSD",1718393632384,1.21273051,65583.0,65582.0,0.00085]
["bitfinex","BTCUSD",1718393634182,1.23667986,65583.0,65582.0,0.00085]
["bitfinex","BTCUSD",1718393635216,0.62676586,65583.0,65582.0,0.00085]
["bitfinex","BTCUSD",1718393635419,0.93172286,65583.0,65582.0,0.00085]
["bitfinex","BTCUSD",1718393635645,0.93144416,65583.0,65582.0,0.00085]
["bitfinex","BTCUSD",1718393636112,1.23640116,65583.0,65582.0,0.00085]
["bitfinex","BTCUSD",1718393637097,0.16905216,65583.0,65582.0,0.00085]
["bitfinex","BTCUSD",1718393637400,0.06905216,65583.0,65582.0,0.11585]
["bitfinex","BTCUSD",1718393637606,0.16905216,65583.0,65582.0,0.11585]
["bitfinex","BTCUSD",1718393638916,0.06905216,65583.0,65582.0,0.11585]
["bitfinex","BTCUSD",1718393639215,0.06905216,65583.0,65582.0,0.26285]
["bitfinex","BTCUSD",1718393640273,0.06905216,65583.0,65582.0,0.24285]
["bitfinex","BTCUSD",1718393640533,0.06905216,65583.0,65582.0,0.14785]
["bitfinex","BTCUSD",1718393640759,0.06905216,65583.0,65582.0,0.00085]
["bitfinex","BTCUSD",1718393640760,0.83144416,65583.0,65582.0,0.00085]
["bitfinex","BTCUSD",1718393640971,1.13640116,65583.0,65582.0,0.00085]
["bitfinex","BTCUSD",1718393641166,1.86938083,65583.0,65582.0,0.00085]
["bitfinex","BTCUSD",1718393641328,1.86938083,65583.0,65558.0,0.0085]
["bitfinex","BTCUSD",1718393641329,0.152513,65568.0,65567.0,0.1789]
["bitfinex","BTCUSD",1718393641766,0.42717558,65583.0,65567.0,0.1789]
["bitfinex","BTCUSD",1718393641767,0.152512,65569.0,65567.0,0.1789]
["bitfinex","BTCUSD",1718393642383,0.304989,65577.0,65567.0,0.1789]
["bitfinex","BTCUSD",1718393642590,0.305011,65572.0,65567.0,0.1789]
["bitfinex","BTCUSD",1718393642811,0.152513,65568.0,65567.0,0.1789]
["bitfinex","BTCUSD",1718393643025,0.305018,65570.0,65567.0,0.1789]
["bitfinex","BTCUSD",1718393643236,0.457539,65568.0,65567.0,0.1789]
["bitfinex","BTCUSD",1718393643437,0.152513,65568.0,65567.0,0.1789]
["bitfinex","BTCUSD",1718393643641,0.457539,65568.0,65567.0,0.1789]
["bitfinex","BTCUSD",1718393643798,0.152513,65568.0,65567.0,0.1789]
["bitfinex","BTCUSD",1718393645598,0.152513,65568.0,65567.0,0.2739]
["bitfinex","BTCUSD",1718393645948,0.152511,65569.0,65568.0,0.095]
["bitfinex","BTCUSD",1718393646536,0.152511,65569.0,65568.0,0.115]
["bitfinex","BTCUSD",1718393646942,0.1,65583.0,65574.0,0.095]
["bitfinex","BTCUSD",1718393647148,0.12814749,65587.0,65574.0,0.095]
["bitfinex","BTCUSD",1718393647149,0.152483,65581.0,65575.0,0.095]
["bitfinex","BTCUSD",1718393647352,0.21659922,65580.0,65576.0,0.095]
["bitfinex","BTCUSD",1718393647575,0.21659922,65580.0,65573.0,0.095]
["bitfinex","BTCUSD",1718393647576,0.152497,65575.0,65573.0,0.095]
["bitfinex","BTCUSD",1718393648515,0.152495,65576.0,65574.0,0.095]
["bitfinex","BTCUSD",1718393648759,0.152493,65577.0,65574.0,0.095]
["bitfinex","BTCUSD",1718393648961,0.1,65582.0,65577.0,0.095]
["bitfinex","BTCUSD",1718393649163,0.06370904,65581.0,65577.0,0.095]
["bitfinex","BTCUSD",1718393649280,0.06370904,65580.0,65577.0,0.095]
["bitfinex","BTCUSD",1718393649487,0.06370904,65580.0,65570.0,0.305015]
["bitfinex","BTCUSD",1718393649488,0.1,65582.0,65579.0,0.095]
["bitfinex","BTCUSD",1718393649704,0.06370381,65581.0,65579.0,0.095]
["bitfinex","BTCUSD",1718393649929,0.01071131,65580.0,65579.0,0.095]
["bitfinex","BTCUSD",1718393650132,0.1,65582.0,65580.0,0.3162]
["bitfinex","BTCUSD",1718393650352,0.46823202,65581.0,65580.0,0.3162]
["bitfinex","BTCUSD",1718393650688,0.26326602,65581.0,65580.0,0.3162]
["bitfinex","BTCUSD",1718393650894,0.30970593,65581.0,65580.0,0.3162]
["bitfinex","BTCUSD",1718393651254,0.15722293,65581.0,65580.0,0.4312]
["bitfinex","BTCUSD",1718393651453,0.11078302,65581.0,65580.0,0.4312]
["bitfinex","BTCUSD",1718393652274,0.11078302,65581.0,65580.0,0.3162]
["bitfinex","BTCUSD",1718393652452,0.56823202,65581.0,65580.0,0.4112]
["bitfinex","BTCUSD",1718393652826,0.56823202,65581.0,65580.0,0.4312]
["bitfinex","BTCUSD",1718393652827,0.11078302,65581.0,65580.0,0.4312]
["bitfinex","BTCUSD",1718393653015,0.01078302,65581.0,65580.0,0.4312]
["bitfinex","BTCUSD",1718393653157,0.01604749,65587.0,65586.0,0.095]
["bitfinex","BTCUSD",1718393653372,0.152472,65586.0,65584.0,0.095]
["bitfinex","BTCUSD",1718393653570,0.01078516,65585.0,65584.0,0.115]
["bitfinex","BTCUSD",1718393654177,0.152483,65581.0,65580.0,0.4112]
["bitfinex","BTCUSD",1718393654393,0.46823416,65581.0,65580.0,0.3162]
["bitfinex","BTCUSD",1718393654589,0.46823416,65581.0,65580.0,0.4112]
["bitfinex","BTCUSD",1718393654983,0.77320016,65581.0,65580.0,0.4112]
["bitfinex","BTCUSD",1718393655117,0.16326816,65581.0,65580.0,0.4112]
["bitfinex","BTCUSD",1718393655527,0.01078516,65581.0,65580.0,0.4112]
["bitfinex","BTCUSD",1718393655929,0.16326816,65581.0,65580.0,0.095]
["bitfinex","BTCUSD",1718393656138,0.2100442,65581.0,65580.0,0.095]
["bitfinex","BTCUSD",1718393656345,0.0575612,65581.0,65580.0,0.095]
["bitfinex","BTCUSD",1718393657127,0.01078516,65581.0,65580.0,0.115]
["bitfinex","BTCUSD",1718393657393,0.04716668,65581.0,65580.0,0.115]
["bitfinex","BTCUSD",1718393657559,0.01078516,65581.0,65580.0,0.115]
["bitfinex","BTCUSD",1718393657797,0.1121,65600.0,65586.0,0.095]
["bitfinex","BTCUSD",1718393657798,0.12731851,65598.0,65586.0,0.095]
["bitfinex","BTCUSD",1718393658029,0.152463,65590.0,65586.0,0.095]
["bitfinex","BTCUSD",1718393658252,0.152463,65590.0,65577.0,0.152491]
["bitfinex","BTCUSD",1718393658253,0.152463,65590.0,65589.0,0.095]
["bitfinex","BTCUSD",1718393658472,0.404906,65594.0,65590.0,0.095]
["bitfinex","BTCUSD",1718393658725,0.05688297,65592.0,65586.0,0.095]
["bitfinex","BTCUSD",1718393658933,0.05688297,65591.0,65586.0,0.095]
["bitfinex","BTCUSD",1718393659146,0.01075306,65590.0,65586.0,0.095]
["bitfinex","BTCUSD",1718393659362,0.05687935,65590.0,65586.0,0.095]
["bitfinex","BTCUSD",1718393659639,0.1,65592.0,65589.0,0.095]
["bitfinex","BTCUSD",1718393659853,0.05715487,65591.0,65586.0,0.095]
["bitfinex","BTCUSD",1718393660083,0.05715487,65590.0,65586.0,0.095]
["bitfinex","BTCUSD",1718393660314,0.1,65592.0,65586.0,0.095]
["bitfinex","BTCUSD",1718393660315,0.05715487,65589.0,65586.0,0.095]
["bitfinex","BTCUSD",1718393660520,0.20961987,65589.0,65586.0,0.095]
["bitfinex","BTCUSD",1718393660772,0.20962187,65588.0,65586.0,0.095]
["bitfinex","BTCUSD",1718393660960,0.05715487,65587.0,65586.0,0.095]
["bitfinex","BTCUSD",1718393661155,0.05715487,65587.0,65586.0,0.115]
["bitfinex","BTCUSD",1718393661411,0.05707148,65587.0,65586.0,0.115]
["bitfinex","BTCUSD",1718393662513,0.05707148,65587.0,65586.0,0.095]
["bitfinex","BTCUSD",1718393662957,0.05707148,65587.0,65586.0,0.115]
["bitfinex","BTCUSD",1718393663874,0.01075484,65587.0,65586.0,0.115]
["bitfinex","BTCUSD",1718393664075,0.01075484,65588.0,65586.0,0.115]
["bitfinex","BTCUSD",1718393664296,0.04643721,65587.0,65586.0,0.115]
["bitfinex","BTCUSD",1718393664535,0.152466,65589.0,65587.0,0.095]
["bitfinex","BTCUSD",1718393664733,0.404918,65592.0,65583.0,0.095]
["bitfinex","BTCUSD",1718393664734,0.0571925,65588.0,65583.0,0.095]
["bitfinex","BTCUSD",1718393664951,0.3621305,65587.0,65585.0,0.095]
["bitfinex","BTCUSD",1718393665200,0.304938,65587.0,65586.0,0.095]
["bitfinex","BTCUSD",1718393665412,0.5146002,65587.0,65586.0,0.095]
["bitfinex","BTCUSD",1718393665652,0.457428,65584.0,65583.0,0.095]
["bitfinex","BTCUSD",1718393665863,0.304943,65586.0,65585.0,0.095]
["bitfinex","BTCUSD",1718393666091,0.05719365,65586.0,65579.0,0.095]
["bitfinex","BTCUSD",1718393666301,0.00093501,65587.0,65579.0,0.095]
["bitfinex","BTCUSD",1718393666302,0.01075909,65585.0,65579.0,0.095]
["bitfinex","BTCUSD",1718393666516,0.457456,65580.0,65579.0,0.095]
["bitfinex","BTCUSD",1718393666746,0.152506,65571.0,65570.0,0.095]
["bitfinex","BTCUSD",1718393666958,0.00093501,65587.0,65569.0,0.4208]
["bitfinex","BTCUSD",1718393666959,0.1433,65584.0,65569.0,0.4208]
["bitfinex","BTCUSD",1718393667190,0.457518,65571.0,65570.0,0.095]
["bitfinex","BTCUSD",1718393667394,0.152508,65570.0,65569.0,0.4008]
["bitfinex","BTCUSD",1718393667612,0.762542,65570.0,65569.0,0.4008]
["bitfinex","BTCUSD",1718393667834,0.457533,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393668056,0.762555,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393668272,0.46830959,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393668495,0.77333159,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393668719,0.46830959,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393670319,0.05249745,65569.0,65568.0,0.11585]
["bitfinex","BTCUSD",1718393670519,0.05250223,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393670720,0.16328759,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393670923,0.77333159,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393671211,0.46802822,65569.0,65568.0,0.11585]
["bitfinex","BTCUSD",1718393671419,0.46774718,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393671852,0.5098737,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393672057,0.46774718,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393672297,0.50987443,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393672511,0.01021418,65569.0,65568.0,0.11585]
["bitfinex","BTCUSD",1718393672744,0.152504,65572.0,65571.0,0.095]
["bitfinex","BTCUSD",1718393672959,0.1948585,65572.0,65570.0,0.095]
["bitfinex","BTCUSD",1718393673184,0.0423545,65571.0,65570.0,0.095]
["bitfinex","BTCUSD",1718393673606,0.152505,65572.0,65571.0,0.115]
["bitfinex","BTCUSD",1718393673800,0.152505,65572.0,65570.0,0.095]
["bitfinex","BTCUSD",1718393673801,0.19462918,65572.0,65570.0,0.095]
["bitfinex","BTCUSD",1718393674074,0.152506,65571.0,65570.0,0.095]
["bitfinex","BTCUSD",1718393674244,0.304995,65575.0,65572.0,0.095]
["bitfinex","BTCUSD",1718393674421,0.304995,65575.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393674422,0.152504,65572.0,65570.0,0.095]
["bitfinex","BTCUSD",1718393675370,0.152505,65572.0,65570.0,0.095]
["bitfinex","BTCUSD",1718393675569,0.304995,65575.0,65570.0,0.095]
["bitfinex","BTCUSD",1718393675793,0.152504,65572.0,65570.0,0.095]
["bitfinex","BTCUSD",1718393676148,0.152501,65574.0,65571.0,0.095]
["bitfinex","BTCUSD",1718393676353,0.19420579,65573.0,65570.0,0.095]
["bitfinex","BTCUSD",1718393676680,0.152503,65573.0,65570.0,0.095]
["bitfinex","BTCUSD",1718393677297,0.152503,65573.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393677298,0.152503,65573.0,65572.0,0.095]
["bitfinex","BTCUSD",1718393677463,0.152504,65572.0,65570.0,0.095]
["bitfinex","BTCUSD",1718393678238,0.152504,65572.0,65569.0,0.095]
["bitfinex","BTCUSD",1718393678366,0.152504,65572.0,65570.0,0.095]
["bitfinex","BTCUSD",1718393679617,0.152504,65572.0,65569.0,0.095]
["bitfinex","BTCUSD",1718393680221,0.152504,65572.0,65570.0,0.095]
["bitfinex","BTCUSD",1718393680454,0.304998,65574.0,65572.0,0.095]
["bitfinex","BTCUSD",1718393680852,0.152508,65570.0,65569.0,0.095]
["bitfinex","BTCUSD",1718393681274,0.457516,65572.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393681494,0.01059166,65571.0,65569.0,0.095]
["bitfinex","BTCUSD",1718393681932,0.16309766,65571.0,65569.0,0.095]
["bitfinex","BTCUSD",1718393682147,0.152508,65570.0,65569.0,0.095]
["bitfinex","BTCUSD",1718393683258,0.152508,65570.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393683684,0.152508,65570.0,65569.0,0.095]
["bitfinex","BTCUSD",1718393684153,0.152502,65573.0,65569.0,0.095]
["bitfinex","BTCUSD",1718393684371,0.01058061,65572.0,65569.0,0.095]
["bitfinex","BTCUSD",1718393684584,0.31559161,65572.0,65568.0,0.09585]
["bitfinex","BTCUSD",1718393684819,0.01058061,65571.0,65569.0,0.095]
["bitfinex","BTCUSD",1718393685151,0.152508,65570.0,65569.0,0.095]
["bitfinex","BTCUSD",1718393685394,0.152505,65572.0,65569.0,0.115]
["bitfinex","BTCUSD",1718393685584,0.152505,65572.0,65571.0,0.115]
["bitfinex","BTCUSD",1718393686560,0.152505,65572.0,65569.0,0.095]
["bitfinex","BTCUSD",1718393686776,0.152505,65572.0,65570.0,0.095]
["bitfinex","BTCUSD",1718393686962,0.305003,65574.0,65572.0,0.095]
["bitfinex","BTCUSD",1718393686963,0.152502,65573.0,65572.0,0.095]
["bitfinex","BTCUSD",1718393687316,0.152502,65573.0,65571.0,0.095]
["bitfinex","BTCUSD",1718393688586,0.1525,65574.0,65572.0,0.095]
["bitfinex","BTCUSD",1718393688783,0.01055157,65573.0,65572.0,0.095]
["bitfinex","BTCUSD",1718393688905,0.01055157,65573.0,65571.0,0.095]
["bitfinex","BTCUSD",1718393689107,0.01055157,65573.0,65572.0,0.095]
["bitfinex","BTCUSD",1718393690402,0.01055157,65573.0,65572.0,0.115]
["bitfinex","BTCUSD",1718393691013,0.16305357,65573.0,65570.0,0.095]
["bitfinex","BTCUSD",1718393691253,0.16305357,65573.0,65569.0,0.02]
["bitfinex","BTCUSD",1718393691254,0.1844,65574.0,65572.0,0.095]
["bitfinex","BTCUSD",1718393691389,0.1844,65574.0,65573.0,0.095]
["bitfinex","BTCUSD",1718393691638,0.19496826,65574.0,65573.0,0.115]
["bitfinex","BTCUSD",1718393692059,0.19496826,65574.0,65571.0,0.095]
["bitfinex","BTCUSD",1718393692271,0.01056826,65573.0,65571.0,0.095]
["bitfinex","BTCUSD",1718393692484,0.16307126,65573.0,65572.0,0.095]
["bitfinex","BTCUSD",1718393692907,0.23687126,65573.0,65572.0,0.095]
["bitfinex","BTCUSD",1718393693312,0.610024,65571.0,65569.0,0.095]
["bitfinex","BTCUSD",1718393693549,0.152511,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393693779,0.46808297,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393694205,0.46808297,65569.0,65568.0,0.11585]
["bitfinex","BTCUSD",1718393694422,0.46808297,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393695258,0.5033615,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393696358,0.8083835,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393696560,0.8821835,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393696763,0.5771615,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393698219,0.5033615,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393698439,0.5771615,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393699083,0.5033615,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393699305,0.5771615,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393699520,0.8821835,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393699933,0.5771615,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393700138,0.8821835,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393700563,1.1872055,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393701247,0.8821835,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393701679,1.1872055,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393701893,0.8821835,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393702128,1.1872055,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393702336,0.8821835,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393702559,1.1872055,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393704523,1.20410917,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393705789,0.89908717,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393705967,0.82528717,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393706168,0.89908717,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393706584,1.20410917,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393707007,0.89908717,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393707840,1.20410917,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393708990,1.20413604,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393709655,0.89911404,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393710346,0.82531404,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393710558,0.86383551,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393710807,0.90005781,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393711609,0.82625781,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393711825,0.90005781,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393712240,0.90005781,65569.0,65568.0,0.892489]
["bitfinex","BTCUSD",1718393712241,0.06370281,65569.0,65568.0,0.892489]
["bitfinex","BTCUSD",1718393712362,0.01057684,65569.0,65568.0,1.207515]
["bitfinex","BTCUSD",1718393712579,0.00093501,65573.0,65568.0,1.207515]
["bitfinex","BTCUSD",1718393712580,0.00093501,65573.0,65572.0,0.4441]
["bitfinex","BTCUSD",1718393712789,0.00093501,65573.0,65572.0,0.596604]
["bitfinex","BTCUSD",1718393713825,0.00093501,65573.0,65572.0,0.586604]
["bitfinex","BTCUSD",1718393714697,0.00093501,65573.0,65572.0,0.4341]
["bitfinex","BTCUSD",1718393715935,0.00093501,65573.0,65572.0,0.4441]
["bitfinex","BTCUSD",1718393716341,0.00093501,65573.0,65572.0,0.901612]
["bitfinex","BTCUSD",1718393716565,0.00093501,65573.0,65572.0,0.596604]
["bitfinex","BTCUSD",1718393718523,0.00093501,65573.0,65572.0,0.586604]
["bitfinex","BTCUSD",1718393718732,0.07473501,65573.0,65572.0,0.4341]
["bitfinex","BTCUSD",1718393719553,0.00093501,65573.0,65572.0,0.596604]
["bitfinex","BTCUSD",1718393719697,0.00093501,65573.0,65572.0,0.901612]
["bitfinex","BTCUSD",1718393719903,0.00093501,65573.0,65572.0,1.35870779]
["bitfinex","BTCUSD",1718393720240,0.00093501,65573.0,65572.0,1.70907141]
["bitfinex","BTCUSD",1718393720608,0.00093501,65573.0,65572.0,1.66371579]
["bitfinex","BTCUSD",1718393721542,0.00093501,65573.0,65572.0,1.70904459]
["bitfinex","BTCUSD",1718393721755,0.00093501,65573.0,65572.0,1.40403622]
["bitfinex","BTCUSD",1718393721983,0.00093501,65573.0,65572.0,1.35870779]
["bitfinex","BTCUSD",1718393722878,0.00093501,65573.0,65572.0,1.70904422]
["bitfinex","BTCUSD",1718393723131,0.00093501,65573.0,65572.0,1.66371579]
["bitfinex","BTCUSD",1718393723782,0.00093501,65573.0,65572.0,1.65371579]
["bitfinex","BTCUSD",1718393724015,0.00093501,65573.0,65572.0,1.66371579]
["bitfinex","BTCUSD",1718393724229,0.00093501,65573.0,65572.0,1.35870779]
["bitfinex","BTCUSD",1718393727512,0.00093501,65573.0,65572.0,1.05369979]
["bitfinex","BTCUSD",1718393727733,0.00093501,65573.0,65572.0,1.04369979]
["bitfinex","BTCUSD",1718393728302,0.00093501,65573.0,65572.0,1.34870779]
["bitfinex","BTCUSD",1718393729124,0.00093501,65573.0,65572.0,1.35870779]
["bitfinex","BTCUSD",1718393730388,0.00093501,65573.0,65572.0,0.58618779]
["bitfinex","BTCUSD",1718393730602,0.00093501,65573.0,65572.0,0.115]
["bitfinex","BTCUSD",1718393730603,0.22723601,65573.0,65572.0,0.115]
["bitfinex","BTCUSD",1718393730813,0.00093501,65573.0,65572.0,0.115]
["bitfinex","BTCUSD",1718393731243,0.07473501,65573.0,65572.0,0.115]
["bitfinex","BTCUSD",1718393732693,0.08195632,65573.0,65572.0,0.11585]
["bitfinex","BTCUSD",1718393732868,0.00093501,65573.0,65572.0,0.11585]
["bitfinex","BTCUSD",1718393733070,0.07473501,65573.0,65572.0,0.11585]
["bitfinex","BTCUSD",1718393733272,0.00093501,65573.0,65572.0,0.11585]
["bitfinex","BTCUSD",1718393734280,0.00093501,65573.0,65572.0,1.21025779]
["bitfinex","BTCUSD",1718393734490,0.00093501,65573.0,65572.0,0.44773779]
["bitfinex","BTCUSD",1718393734938,0.00093501,65573.0,65572.0,0.60024179]
["bitfinex","BTCUSD",1718393735155,0.00093501,65573.0,65572.0,1.35135779]
["bitfinex","BTCUSD",1718393735372,0.00093501,65573.0,65572.0,1.36135779]
["bitfinex","BTCUSD",1718393737557,0.00093501,65573.0,65572.0,1.05634979]
["bitfinex","BTCUSD",1718393738395,0.00093501,65573.0,65572.0,1.76636579]
["bitfinex","BTCUSD",1718393738600,0.00093501,65573.0,65572.0,1.74016579]
["bitfinex","BTCUSD",1718393738828,0.00093501,65573.0,65572.0,1.84016579]
["bitfinex","BTCUSD",1718393739291,0.00093501,65573.0,65572.0,2.45577379]
["bitfinex","BTCUSD",1718393739523,0.00093501,65573.0,65572.0,2.32261563]
["bitfinex","BTCUSD",1718393739783,0.00093501,65575.0,65574.0,1.188095]
["bitfinex","BTCUSD",1718393739978,0.00093501,65575.0,65574.0,2.47503304]
["bitfinex","BTCUSD",1718393740631,0.00093501,65575.0,65574.0,2.37503304]
["bitfinex","BTCUSD",1718393740801,0.00093501,65575.0,65574.0,2.47503304]
["bitfinex","BTCUSD",1718393741240,0.00093501,65575.0,65574.0,2.53830257]
["bitfinex","BTCUSD",1718393741442,0.00093501,65575.0,65574.0,2.47502798]
["bitfinex","BTCUSD",1718393742009,0.00093501,65587.0,65586.0,1.192857]
["bitfinex","BTCUSD",1718393742219,0.00093501,65587.0,65586.0,1.65959322]
["bitfinex","BTCUSD",1718393742457,0.00093501,65587.0,65586.0,2.26947922]
["bitfinex","BTCUSD",1718393743115,0.00093501,65587.0,65586.0,1.82480808]
["bitfinex","BTCUSD",1718393743535,0.00093501,65587.0,65586.0,1.92480808]
["bitfinex","BTCUSD",1718393744443,0.00093501,65587.0,65586.0,2.05133349]
["bitfinex","BTCUSD",1718393744675,0.00093501,65587.0,65586.0,2.71121949]
["bitfinex","BTCUSD",1718393744935,0.00093501,65593.0,65592.0,1.292202]
["bitfinex","BTCUSD",1718393745155,0.00093501,65593.0,65592.0,2.75657409]
["bitfinex","BTCUSD",1718393745376,0.00093501,65593.0,65592.0,2.82957409]
["bitfinex","BTCUSD",1718393745590,0.00093501,65593.0,65592.0,3.23514867]
["bitfinex","BTCUSD",1718393745802,0.00093501,65593.0,65592.0,3.25784391]
["bitfinex","BTCUSD",1718393746005,0.296481,65625.0,65595.0,1.847654]
["bitfinex","BTCUSD",1718393746244,0.296481,65625.0,65595.0,2.32542055]
["bitfinex","BTCUSD",1718393746245,0.1441,65625.0,65595.0,2.32542055]
["bitfinex","BTCUSD",1718393746455,0.1441,65625.0,65595.0,2.2802662]
["bitfinex","BTCUSD",1718393747318,0.152384,65624.0,65595.0,2.2802662]
["bitfinex","BTCUSD",1718393747548,0.304771,65624.0,65595.0,2.2802662]
["bitfinex","BTCUSD",1718393747756,0.152395,65619.0,65595.0,2.2802662]
["bitfinex","BTCUSD",1718393748580,0.152397,65618.0,65595.0,2.2802662]
["bitfinex","BTCUSD",1718393748998,0.152386,65623.0,65595.0,2.2802662]
["bitfinex","BTCUSD",1718393749407,0.152388,65622.0,65595.0,2.2802662]
["bitfinex","BTCUSD",1718393749624,0.1441,65625.0,65595.0,2.2802662]
["bitfinex","BTCUSD",1718393749986,0.152393,65620.0,65595.0,2.2802662]
["bitfinex","BTCUSD",1718393750190,0.30478,65622.0,65595.0,2.1802662]
["bitfinex","BTCUSD",1718393750404,0.152412,65612.0,65595.0,1.67583979]
["bitfinex","BTCUSD",1718393750610,0.152414,65611.0,65595.0,1.72583979]
["bitfinex","BTCUSD",1718393750960,0.137,65612.0,65595.0,2.03074079]
["bitfinex","BTCUSD",1718393751590,0.152413,65611.0,65595.0,1.67583979]
["bitfinex","BTCUSD",1718393751797,0.137,65612.0,65595.0,1.23121694]
["bitfinex","BTCUSD",1718393751954,0.289411,65612.0,65595.0,1.53611794]
["bitfinex","BTCUSD",1718393752153,0.152416,65610.0,65595.0,1.18121694]
["bitfinex","BTCUSD",1718393752317,0.3211,65612.0,65595.0,0.72386594]
["bitfinex","BTCUSD",1718393752523,0.3211,65612.0,65595.0,1.18121694]
["bitfinex","BTCUSD",1718393752745,0.3211,65612.0,65595.0,0.87631594]
["bitfinex","BTCUSD",1718393752948,0.3211,65612.0,65595.0,0.72386594]
["bitfinex","BTCUSD",1718393752949,0.152425,65606.0,65595.0,0.72386594]
["bitfinex","BTCUSD",1718393753388,0.304831,65610.0,65595.0,0.87631594]
["bitfinex","BTCUSD",1718393753631,0.3211,65612.0,65595.0,1.18121694]
["bitfinex","BTCUSD",1718393753843,0.304863,65604.0,65595.0,0.38796594]
["bitfinex","BTCUSD",1718393754042,0.152427,65605.0,65595.0,0.28796594]
["bitfinex","BTCUSD",1718393754255,0.1841,65607.0,65595.0,0.28796594]
["bitfinex","BTCUSD",1718393754543,0.304854,65606.0,65595.0,0.26708779]
["bitfinex","BTCUSD",1718393754764,0.304864,65603.0,65595.0,0.26708779]
["bitfinex","BTCUSD",1718393754965,0.1153,65602.0,65595.0,0.26708779]
["bitfinex","BTCUSD",1718393755197,0.30488,65600.0,65595.0,0.26708779]
["bitfinex","BTCUSD",1718393755403,0.1153,65602.0,65595.0,0.26708779]
["bitfinex","BTCUSD",1718393755404,0.01197363,65596.0,65595.0,0.26708779]
["bitfinex","BTCUSD",1718393755577,0.01181017,65596.0,65595.0,0.26708779]
["bitfinex","BTCUSD",1718393755966,0.00093501,65596.0,65595.0,0.26708779]
["bitfinex","BTCUSD",1718393757559,0.00093501,65596.0,65595.0,0.72443879]
["bitfinex","BTCUSD",1718393757764,0.00093501,65596.0,65595.0,0.26708779]
["bitfinex","BTCUSD",1718393759394,0.01452434,65596.0,65595.0,0.26708779]
["bitfinex","BTCUSD",1718393760004,0.00093501,65596.0,65595.0,0.26708779]
["bitfinex","BTCUSD",1718393760214,0.01181017,65596.0,65595.0,0.26708779]
["bitfinex","BTCUSD",1718393760430,0.01181017,65596.0,65582.0,0.2666]
["bitfinex","BTCUSD",1718393760431,0.01180647,65596.0,65582.0,0.2666]
["bitfinex","BTCUSD",1718393760635,0.1841,65590.0,65585.0,0.095]
["bitfinex","BTCUSD",1718393760864,0.1385,65587.0,65580.0,0.01432029]
["bitfinex","BTCUSD",1718393761065,0.15248,65582.0,65581.0,0.24708779]
["bitfinex","BTCUSD",1718393761302,0.304946,65586.0,65581.0,0.115]
["bitfinex","BTCUSD",1718393761303,0.152478,65583.0,65581.0,0.115]
["bitfinex","BTCUSD",1718393761534,0.152483,65581.0,65580.0,0.01432029]
["bitfinex","BTCUSD",1718393761731,0.762415,65581.0,65580.0,0.01432029]
["bitfinex","BTCUSD",1718393761955,0.899715,65581.0,65580.0,0.01432029]
["bitfinex","BTCUSD",1718393762153,0.457504,65573.0,65572.0,0.09585]
["bitfinex","BTCUSD",1718393762556,0.1153,65573.0,65572.0,0.09585]
["bitfinex","BTCUSD",1718393763118,0.1153,65573.0,65572.0,0.11585]
["bitfinex","BTCUSD",1718393763734,0.1153,65580.0,65579.0,0.115]
["bitfinex","BTCUSD",1718393763906,0.1153,65580.0,65575.0,0.095]
["bitfinex","BTCUSD",1718393764115,0.1153,65580.0,65577.0,0.095]
["bitfinex","BTCUSD",1718393764551,0.1153,65580.0,65579.0,0.115]
["bitfinex","BTCUSD",1718393764702,0.1373,65581.0,65580.0,0.095]
["bitfinex","BTCUSD",1718393764904,0.1373,65581.0,65578.0,0.095]
["bitfinex","BTCUSD",1718393765146,0.1373,65581.0,65580.0,0.115]
["bitfinex","BTCUSD",1718393765406,0.1688704,65589.0,65585.0,0.095]
["bitfinex","BTCUSD",1718393765606,0.1688704,65589.0,65588.0,0.115]
["bitfinex","BTCUSD",1718393765607,0.1485,65589.0,65588.0,0.115]
["bitfinex","BTCUSD",1718393767575,0.1485,65589.0,65588.0,0.095]
["bitfinex","BTCUSD",1718393769672,0.14821856,65589.0,65588.0,0.095]
["bitfinex","BTCUSD",1718393770722,0.14821856,65589.0,65588.0,0.115]
["bitfinex","BTCUSD",1718393771109,0.00093501,65596.0,65593.0,0.095]
["bitfinex","BTCUSD",1718393771318,0.00093501,65596.0,65589.0,0.304929]
["bitfinex","BTCUSD",1718393771319,0.00093501,65596.0,65595.0,0.572351]
["bitfinex","BTCUSD",1718393771734,0.00093501,65596.0,65595.0,0.115]
["bitfinex","BTCUSD",1718393771936,0.00093501,65596.0,65595.0,0.26745]
["bitfinex","BTCUSD",1718393772555,0.00093501,65596.0,65595.0,0.115]
["bitfinex","BTCUSD",1718393772759,0.00093501,65596.0,65595.0,0.26745]
["bitfinex","BTCUSD",1718393772997,0.00093501,65596.0,65595.0,0.115]
["bitfinex","BTCUSD",1718393773206,0.00093501,65596.0,65595.0,0.41953779]
["bitfinex","BTCUSD",1718393773207,0.01217535,65596.0,65595.0,0.41953779]
["bitfinex","BTCUSD",1718393773415,0.00093501,65596.0,65595.0,1.33924079]
["bitfinex","BTCUSD",1718393773832,0.00093501,65596.0,65595.0,0.41453779]
["bitfinex","BTCUSD",1718393774260,0.00093501,65596.0,65595.0,0.72943879]
["bitfinex","BTCUSD",1718393774469,0.00093501,65596.0,65595.0,1.03433979]
["bitfinex","BTCUSD",1718393774672,0.00093501,65596.0,65595.0,1.18043979]
["bitfinex","BTCUSD",1718393774890,0.00093501,65596.0,65595.0,1.48534079]
["bitfinex","BTCUSD",1718393775105,0.00093501,65596.0,65595.0,1.47534079]
["bitfinex","BTCUSD",1718393775315,0.00093501,65596.0,65595.0,1.48534079]
["bitfinex","BTCUSD",1718393775759,0.00093501,65596.0,65595.0,0.87553879]
["bitfinex","BTCUSD",1718393776164,0.00093501,65596.0,65595.0,1.48534079]
["bitfinex","BTCUSD",1718393777143,0.00093501,65596.0,65595.0,0.86553879]
["bitfinex","BTCUSD",1718393777343,0.00093501,65596.0,65595.0,0.87553879]
["bitfinex","BTCUSD",1718393779194,0.00093501,65596.0,65595.0,0.86553879]
["bitfinex","BTCUSD",1718393779372,0.00093501,65596.0,65595.0,0.26208779]
["bitfinex","BTCUSD",1718393779590,0.00093501,65596.0,65595.0,0.11]
["bitfinex","BTCUSD",1718393780018,0.01990261,65596.0,65595.0,0.11]
["bitfinex","BTCUSD",1718393780677,0.00093501,65596.0,65595.0,0.11]
["bitfinex","BTCUSD",1718393782654,0.00093501,65596.0,65595.0,1.33924079]
["bitfinex","BTCUSD",1718393783223,0.00093501,65596.0,65595.0,1.03433979]
["bitfinex","BTCUSD",1718393784013,0.00075152,65596.0,65595.0,1.03433979]
["bitfinex","BTCUSD",1718393784654,0.00075152,65596.0,65595.0,0.41453779]
["bitfinex","BTCUSD",1718393784872,0.00075152,65596.0,65595.0,0.26208779]
["bitfinex","BTCUSD",1718393785062,0.00075152,65596.0,65595.0,0.11]
["bitfinex","BTCUSD",1718393785276,0.1368,65595.0,65593.0,0.09]
["bitfinex","BTCUSD",1718393785466,0.946362,65594.0,65593.0,0.09]
["bitfinex","BTCUSD",1718393785801,0.20270304,65594.0,65593.0,0.09]
["bitfinex","BTCUSD",1718393786270,0.20270304,65594.0,65589.0,0.09]
["bitfinex","BTCUSD",1718393786487,0.20242686,65594.0,65589.0,0.09]
["bitfinex","BTCUSD",1718393786696,0.152458,65592.0,65588.0,0.09]
["bitfinex","BTCUSD",1718393786902,0.20242686,65594.0,65589.0,0.09]
["bitfinex","BTCUSD",1718393787111,0.18382382,65594.0,65593.0,0.09]
["bitfinex","BTCUSD",1718393787483,0.20244015,65594.0,65590.0,0.09]
["bitfinex","BTCUSD",1718393787639,0.20244015,65594.0,65592.0,0.09]
["bitfinex","BTCUSD",1718393788341,0.20244015,65594.0,65590.0,0.02]
["bitfinex","BTCUSD",1718393788342,0.20244015,65594.0,65593.0,0.09]
["bitfinex","BTCUSD",1718393788563,0.35489315,65594.0,65592.0,0.09]
["bitfinex","BTCUSD",1718393788984,0.35489315,65594.0,65593.0,0.09]
["bitfinex","BTCUSD",1718393789417,0.35489315,65594.0,65589.0,0.09]
["bitfinex","BTCUSD",1718393789628,0.152459,65592.0,65589.0,0.09]
["bitfinex","BTCUSD",1718393790059,0.01860306,65591.0,65589.0,0.09]
["bitfinex","BTCUSD",1718393790272,0.01860306,65591.0,65583.0,0.09]
["bitfinex","BTCUSD",1718393790503,0.489052,65584.0,65582.0,0.09]
["bitfinex","BTCUSD",1718393790759,0.17127897,65583.0,65582.0,0.09]
["bitfinex","BTCUSD",1718393790979,0.92909297,65583.0,65582.0,0.09]
["bitfinex","BTCUSD",1718393791208,0.15249,65578.0,65577.0,0.09085]
["bitfinex","BTCUSD",1718393791420,0.47165797,65583.0,65577.0,0.09085]
["bitfinex","BTCUSD",1718393791421,0.304963,65582.0,65577.0,0.09085]
["bitfinex","BTCUSD",1718393791633,0.1479,65583.0,65578.0,0.09]
["bitfinex","BTCUSD",1718393791870,0.1479,65583.0,65582.0,0.11]
["bitfinex","BTCUSD",1718393792276,0.1479,65583.0,65582.0,0.09]
["bitfinex","BTCUSD",1718393792948,0.304937,65588.0,65582.0,0.09]
["bitfinex","BTCUSD",1718393792949,0.28396945,65599.0,65589.0,0.09]
["bitfinex","BTCUSD",1718393793096,0.1841,65597.0,65593.0,0.09]
["bitfinex","BTCUSD",1718393793281,0.1841,65597.0,65583.0,0.304954]
["bitfinex","BTCUSD",1718393793282,0.1841,65597.0,65595.0,0.09]
["bitfinex","BTCUSD",1718393793489,0.336547,65597.0,65589.0,0.09]
["bitfinex","BTCUSD",1718393793690,0.15319952,65596.0,65595.0,0.09]
["bitfinex","BTCUSD",1718393793890,0.00075152,65596.0,65595.0,0.11]
["bitfinex","BTCUSD",1718393794328,0.00075152,65596.0,65593.0,0.09]
["bitfinex","BTCUSD",1718393794329,0.152451,65595.0,65593.0,0.09]
["bitfinex","BTCUSD",1718393794499,0.30565252,65596.0,65593.0,0.09]
["bitfinex","BTCUSD",1718393794700,0.30565252,65596.0,65589.0,0.09]
["bitfinex","BTCUSD",1718393794904,0.152454,65594.0,65589.0,0.09]
["bitfinex","BTCUSD",1718393795109,0.15245,65595.0,65589.0,0.09]
["bitfinex","BTCUSD",1718393795563,0.152459,65592.0,65589.0,0.09]
["bitfinex","BTCUSD",1718393796179,0.152451,65595.0,65589.0,0.09]
["bitfinex","BTCUSD",1718393796550,0.30564752,65596.0,65589.0,0.09]
["bitfinex","BTCUSD",1718393796962,0.304906,65594.0,65590.0,0.09]
["bitfinex","BTCUSD",1718393797177,0.304906,65594.0,65589.0,0.09]
["bitfinex","BTCUSD",1718393797178,0.152462,65590.0,65589.0,0.09]
["bitfinex","BTCUSD",1718393797378,0.304917,65592.0,65589.0,0.09]
["bitfinex","BTCUSD",1718393797592,0.152462,65590.0,65589.0,0.09]
["bitfinex","BTCUSD",1718393798396,0.457386,65590.0,65589.0,0.09]
["bitfinex","BTCUSD",1718393798609,0.1841,65592.0,65585.0,0.09]
["bitfinex","BTCUSD",1718393798817,0.2533,65587.0,65578.0,0.09]
["bitfinex","BTCUSD",1718393799025,0.2533,65587.0,65576.0,0.4897]
["bitfinex","BTCUSD",1718393799026,0.15249,65578.0,65576.0,0.4697]
["bitfinex","BTCUSD",1718393799233,0.45747,65578.0,65576.0,0.4697]
["bitfinex","BTCUSD",1718393801213,0.76245,65578.0,65576.0,0.4697]
["bitfinex","BTCUSD",1718393801980,0.76245,65578.0,65573.0,0.09]
["bitfinex","BTCUSD",1718393802159,0.76245,65578.0,65572.0,0.00085]
["bitfinex","BTCUSD",1718393802571,0.78101843,65578.0,65572.0,0.00085]
["bitfinex","BTCUSD",1718393802954,0.78101843,65578.0,65573.0,0.09]
["bitfinex","BTCUSD",1718393803591,0.47603843,65578.0,65574.0,0.09]
["bitfinex","BTCUSD",1718393804217,0.47603843,65578.0,65573.0,0.09]
["bitfinex","BTCUSD",1718393805698,0.78101843,65578.0,65572.0,0.00085]
["bitfinex","BTCUSD",1718393805914,0.78101843,65578.0,65573.0,0.09]
["bitfinex","BTCUSD",1718393806114,0.47603843,65578.0,65573.0,0.09]
["bitfinex","BTCUSD",1718393807278,0.47603843,65578.0,65572.0,0.00085]
["bitfinex","BTCUSD",1718393807279,0.17105843,65578.0,65576.0,0.09]
["bitfinex","BTCUSD",1718393807493,0.47603843,65578.0,65575.0,0.09]
["bitfinex","BTCUSD",1718393807673,0.17105843,65578.0,65577.0,0.09085]
["bitfinex","BTCUSD",1718393807874,0.01856843,65578.0,65577.0,0.11085]
["bitfinex","BTCUSD",1718393808436,0.152486,65580.0,65579.0,0.09]
["bitfinex","BTCUSD",1718393808562,0.152486,65580.0,65579.0,0.11]
["bitfinex","BTCUSD",1718393808763,0.152483,65581.0,65578.0,0.09]
["bitfinex","BTCUSD",1718393808971,0.152483,65581.0,65577.0,0.00085]
["bitfinex","BTCUSD",1718393808972,0.152489,65579.0,65577.0,0.00085]
["bitfinex","BTCUSD",1718393809173,0.152489,65579.0,65577.0,0.09085]
["bitfinex","BTCUSD",1718393809372,0.152486,65580.0,65578.0,0.09]
["bitfinex","BTCUSD",1718393809610,0.152488,65579.0,65577.0,0.09085]
["bitfinex","BTCUSD",1718393810066,0.152486,65580.0,65577.0,0.09085]
["bitfinex","BTCUSD",1718393810377,0.152482,65582.0,65579.0,0.09]
["bitfinex","BTCUSD",1718393810579,0.02093283,65583.0,65582.0,0.09]
["bitfinex","BTCUSD",1718393810746,0.15248,65582.0,65581.0,0.09]
["bitfinex","BTCUSD",1718393811613,0.15248,65582.0,65577.0,0.09085]
["bitfinex","BTCUSD",1718393811813,0.489048,65585.0,65577.0,0.00085]
["bitfinex","BTCUSD",1718393812012,0.489051,65585.0,65577.0,0.09085]
["bitfinex","BTCUSD",1718393812224,0.152484,65581.0,65577.0,0.09085]
["bitfinex","BTCUSD",1718393812627,0.304968,65581.0,65577.0,0.09085]
["bitfinex","BTCUSD",1718393814039,0.304957,65583.0,65578.0,0.1]
["bitfinex","BTCUSD",1718393814253,0.304963,65582.0,65577.0,0.09085]
["bitfinex","BTCUSD",1718393814398,0.152482,65582.0,65577.0,0.09085]
["bitfinex","BTCUSD",1718393814599,0.1841,65584.0,65577.0,0.00085]
["bitfinex","BTCUSD",1718393814797,0.152476,65585.0,65578.0,0.09]
["bitfinex","BTCUSD",1718393815003,0.152476,65584.0,65578.0,0.09]
["bitfinex","BTCUSD",1718393815827,0.152478,65583.0,65579.0,0.09]
["bitfinex","BTCUSD",1718393816148,0.15248,65583.0,65579.0,0.09]
["bitfinex","BTCUSD",1718393816349,0.1841,65586.0,65577.0,0.00085]
["bitfinex","BTCUSD",1718393816572,0.152485,65581.0,65577.0,0.09085]
["bitfinex","BTCUSD",1718393816788,0.1841,65586.0,65577.0,0.00085]
["bitfinex","BTCUSD",1718393817082,0.152484,65581.0,65577.0,0.00085]
["bitfinex","BTCUSD",1718393817286,0.1841,65586.0,65577.0,0.00085]
["bitfinex","BTCUSD",1718393817476,0.01807543,65580.0,65577.0,0.00085]
["bitfinex","BTCUSD",1718393817635,0.15249,65579.0,65577.0,0.00085]
["bitfinex","BTCUSD",1718393817837,0.01806313,65578.0,65577.0,0.00085]
["bitfinex","BTCUSD",1718393818469,0.152481,65582.0,65578.0,0.09]
["bitfinex","BTCUSD",1718393818741,0.01805698,65581.0,65579.0,0.09]
["bitfinex","BTCUSD",1718393818959,0.01805698,65581.0,65578.0,0.09]
["bitfinex","BTCUSD",1718393819371,0.01805698,65581.0,65577.0,0.09085]
["bitfinex","BTCUSD",1718393819609,0.152485,65580.0,65577.0,0.09085]
["bitfinex","BTCUSD",1718393819827,0.01805698,65581.0,65577.0,0.09085]
["bitfinex","BTCUSD",1718393819828,0.17053998,65581.0,65577.0,0.09085]
["bitfinex","BTCUSD",1718393820055,0.01806928,65579.0,65577.0,0.09085]
["bitfinex","BTCUSD",1718393820272,0.01806313,65578.0,65577.0,0.09085]
["bitfinex","BTCUSD",1718393820477,0.304963,65582.0,65577.0,0.00085]
["bitfinex","BTCUSD",1718393820686,0.152486,65580.0,65577.0,0.00085]
["bitfinex","BTCUSD",1718393820929,0.45747,65578.0,65577.0,0.00085]
["bitfinex","BTCUSD",1718393821133,0.78100613,65578.0,65577.0,0.00085]
["bitfinex","BTCUSD",1718393821346,1.38646963,65578.0,65577.0,0.00085]
["bitfinex","BTCUSD",1718393822736,1.69144963,65578.0,65577.0,0.00085]
["bitfinex","BTCUSD",1718393822939,1.79144963,65578.0,65577.0,0.00085]
["bitfinex","BTCUSD",1718393823198,1.99353742,65578.0,65577.0,0.00085]
["bitfinex","BTCUSD",1718393823358,2.02738742,65578.0,65577.0,0.00085]
["bitfinex","BTCUSD",1718393824327,2.02738742,65578.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393824328,0.152511,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393824556,0.62132943,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393824775,1.67774907,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393824981,1.37272707,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393825591,1.48832707,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393827795,1.79334907,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393828003,1.94543686,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393828229,2.10752465,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393828788,2.43640165,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393828993,2.10752465,65569.0,65568.0,0.00085]
["bitfinex","BTCUSD",1718393829110,2.10752465,65569.0,65558.0,0.0085]
["bitfinex","BTCUSD",1718393829111,1.067738,65559.0,65558.0,0.0085]
["bitfinex","BTCUSD",1718393829320,1.28952097,65559.0,65558.0,0.0085]
["bitfinex","BTCUSD",1718393829524,1.31252097,65559.0,65558.0,0.0085]
["bitfinex","BTCUSD",1718393829770,1.45422097,65559.0,65558.0,0.0085]
["bitfinex","BTCUSD",1718393830273,1.43482454,65559.0,65558.0,0.0085]
["bitfinex","BTCUSD",1718393830652,1.382909,65554.0,65553.0,0.0049513]
["bitfinex","BTCUSD",1718393830847,2.0811435,65554.0,65553.0,0.0049513]
["bitfinex","BTCUSD",1718393831096,1.067902,65549.0,65548.0,0.00851]
["bitfinex","BTCUSD",1718393831292,1.55325657,65549.0,65548.0,0.00851]
["bitfinex","BTCUSD",1718393831515,1.72834436,65549.0,65548.0,0.00851]
["bitfinex","BTCUSD",1718393832353,0.50882378,65549.0,65548.0,0.00851]
["bitfinex","BTCUSD",1718393832578,0.30228396,65549.0,65548.0,0.00851]
["bitfinex","BTCUSD",1718393832780,0.87705505,65549.0,65548.0,0.00851]
["bitfinex","BTCUSD",1718393832993,0.88166156,65549.0,65548.0,0.00851]
["bitfinex","BTCUSD",1718393833206,1.18677656,65549.0,65548.0,0.00851]
["bitfinex","BTCUSD",1718393833409,1.45986422,65549.0,65548.0,0.00851]
["bitfinex","BTCUSD",1718393833575,1.57546422,65549.0,65548.0,0.00851]
["bitfinex","BTCUSD",1718393833787,1.89884789,65549.0,65548.0,0.00851]
["bitfinex","BTCUSD",1718393834088,1.78653205,65549.0,65548.0,0.00851]
["bitfinex","BTCUSD",1718393834323,1.30824709,65549.0,65548.0,0.00851]
["bitfinex","BTCUSD",1718393835594,0.5994443,65549.0,65548.0,0.00851]
["bitfinex","BTCUSD",1718393835961,0.4554293,65549.0,65548.0,0.00851]
["bitfinex","BTCUSD",1718393836178,0.7605443,65549.0,65548.0,0.00851]
["bitfinex","BTCUSD",1718393836344,1.0656593,65549.0,65548.0,0.00851]
["bitfinex","BTCUSD",1718393836947,1.50987331,65549.0,65548.0,0.00851]
["bitfinex","BTCUSD",1718393837149,1.83798831,65549.0,65548.0,0.00851]
["bitfinex","BTCUSD",1718393837857,1.3937743,65549.0,65548.0,0.00851]
["bitfinex","BTCUSD",1718393838064,0.7835443,65549.0,65548.0,0.00851]
["bitfinex","BTCUSD",1718393838742,0.7835443,65549.0,65548.0,0.09851]
["bitfinex","BTCUSD",1718393838743,0.3028723,65549.0,65548.0,0.09851]
["bitfinex","BTCUSD",1718393839166,0.3028723,65549.0,65548.0,0.00851]
["bitfinex","BTCUSD",1718393839365,0.7605443,65549.0,65548.0,0.00851]
["bitfinex","BTCUSD",1718393839782,0.4554293,65549.0,65548.0,0.00851]
["bitfinex","BTCUSD",1718393841148,1.0656593,65549.0,65548.0,0.00851]
["bitfinex","BTCUSD",1718393841355,0.7605443,65549.0,65548.0,0.00851]
["bitfinex","BTCUSD",1718393841806,0.2713293,65549.0,65548.0,0.00851]
["bitfinex","BTCUSD",1718393842031,0.0187723,65549.0,65548.0,0.904588]
["bitfinex","BTCUSD",1718393842206,0.0187723,65549.0,65548.0,1.05667579]
["bitfinex","BTCUSD",1718393842415,0.305045,65564.0,65555.0,0.09]
["bitfinex","BTCUSD",1718393842558,0.1366,65569.0,65555.0,0.09]
["bitfinex","BTCUSD",1718393842559,0.152532,65560.0,65555.0,0.09]
["bitfinex","BTCUSD",1718393842775,0.152537,65558.0,65555.0,0.09]
["bitfinex","BTCUSD",1718393843175,0.152537,65558.0,65548.0,0.48899779]
["bitfinex","BTCUSD",1718393843176,0.152532,65560.0,65557.0,0.11]
["bitfinex","BTCUSD",1718393843381,0.1841,65562.0,65557.0,0.11]
["bitfinex","BTCUSD",1718393843382,0.489158,65562.0,65558.0,0.09]
["bitfinex","BTCUSD",1718393843575,0.152534,65559.0,65558.0,0.09]
["bitfinex","BTCUSD",1718393843777,0.305067,65560.0,65554.0,0.09]
["bitfinex","BTCUSD",1718393844004,0.305067,65560.0,65555.0,0.09]
["bitfinex","BTCUSD",1718393844005,0.305071,65559.0,65555.0,0.09]
["bitfinex","BTCUSD",1718393844175,0.305071,65559.0,65554.0,0.09]
["bitfinex","BTCUSD",1718393844176,0.152543,65555.0,65554.0,0.09]
["bitfinex","BTCUSD",1718393844893,0.152543,65555.0,65554.0,0.11]
["bitfinex","BTCUSD",1718393845222,0.152543,65555.0,65554.0,0.09]
["bitfinex","BTCUSD",1718393845437,0.152541,65557.0,65555.0,0.09]
["bitfinex","BTCUSD",1718393845954,0.152541,65557.0,65550.0,0.09]
["bitfinex","BTCUSD",1718393846075,0.457623,65556.0,65555.0,0.09]
["bitfinex","BTCUSD",1718393846275,0.457623,65556.0,65548.0,0.48899779]
["bitfinex","BTCUSD",1718393846276,0.152544,65555.0,65552.0,0.09]
["bitfinex","BTCUSD",1718393846622,0.305082,65556.0,65552.0,0.09]
["bitfinex","BTCUSD",1718393846623,0.152541,65556.0,65552.0,0.09]
["bitfinex","BTCUSD",1718393846781,0.152538,65558.0,65555.0,0.09]
["bitfinex","BTCUSD",1718393846983,0.152538,65558.0,65557.0,0.09]
["bitfinex","BTCUSD",1718393847375,0.152538,65558.0,65557.0,0.11]
["bitfinex","BTCUSD",1718393847376,0.457611,65558.0,65557.0,0.11]
["bitfinex","BTCUSD",1718393847566,0.47650103,65558.0,65557.0,0.09]
["bitfinex","BTCUSD",1718393848535,0.47650103,65558.0,65557.0,0.11]
["bitfinex","BTCUSD",1718393849409,0.17142803,65558.0,65557.0,0.11]
["bitfinex","BTCUSD",1718393849569,0.17142803,65558.0,65552.0,0.09]
["bitfinex","BTCUSD",1718393849764,0.17142803,65558.0,65555.0,0.09]
["bitfinex","BTCUSD",1718393849967,0.17142803,65558.0,65557.0,0.11]
["bitfinex","BTCUSD",1718393850172,0.01889003,65558.0,65557.0,0.11]
["bitfinex","BTCUSD",1718393850717,0.12078511,65564.0,65562.0,0.09]
["bitfinex","BTCUSD",1718393850935,0.023,65563.0,65562.0,0.09]
["bitfinex","BTCUSD",1718393851055,0.023,65563.0,65562.0,0.11]
["bitfinex","BTCUSD",1718393851457,0.023,65564.0,65563.0,0.11]
["bitfinex","BTCUSD",1718393851672,0.441626,65569.0,65563.0,0.11]
["bitfinex","BTCUSD",1718393851673,0.061033,65569.0,65568.0,0.09]
["bitfinex","BTCUSD",1718393851879,0.061033,65569.0,65568.0,0.11]
["bitfinex","BTCUSD",1718393852113,0.00093501,65572.0,65569.0,0.09]
["bitfinex","BTCUSD",1718393852294,0.00093501,65572.0,65563.0,0.3335]
["bitfinex","BTCUSD",1718393852295,0.00093501,65572.0,65571.0,0.11]
["bitfinex","BTCUSD",1718393852495,0.152508,65570.0,65569.0,0.09]
["bitfinex","BTCUSD",1718393852751,0.152508,65570.0,65569.0,0.11]
["bitfinex","BTCUSD",1718393853050,0.17342057,65572.0,65571.0,0.11]
["bitfinex","BTCUSD",1718393853258,0.10093501,65572.0,65571.0,0.11]
["bitfinex","BTCUSD",1718393853635,0.40594601,65572.0,65569.0,0.09]
["bitfinex","BTCUSD",1718393853836,0.25343901,65572.0,65570.0,0.09]
["bitfinex","BTCUSD",1718393854251,0.25343901,65572.0,65571.0,0.09]
["bitfinex","BTCUSD",1718393854628,0.25343901,65572.0,65571.0,0.11]
["bitfinex","BTCUSD",1718393855427,0.152506,65571.0,65570.0,0.09]
["bitfinex","BTCUSD",1718393855615,0.152506,65571.0,65569.0,0.09]
["bitfinex","BTCUSD",1718393856015,0.10093501,65572.0,65571.0,0.09]
["bitfinex","BTCUSD",1718393856016,0.25343901,65572.0,65571.0,0.09]
["bitfinex","BTCUSD",1718393856418,0.152506,65571.0,65570.0,0.09]
["bitfinex","BTCUSD",1718393856588,0.152506,65571.0,65569.0,0.09]
["bitfinex","BTCUSD",1718393856946,0.10093501,65572.0,65571.0,0.11]
["bitfinex","BTCUSD",1718393857475,0.25343901,65572.0,65571.0,0.09]
["bitfinex","BTCUSD",1718393857892,0.152507,65571.0,65570.0,0.09]
["bitfinex","BTCUSD",1718393858096,0.10093501,65572.0,65563.0,0.3335]
["bitfinex","BTCUSD",1718393858097,0.25343901,65572.0,65571.0,0.11]
["bitfinex","BTCUSD",1718393858297,0.25343901,65572.0,65571.0,0.09]
["bitfinex","BTCUSD",1718393858720,0.55844701,65572.0,65571.0,0.09]
["bitfinex","BTCUSD",1718393858926,0.55844701,65572.0,65571.0,0.11]
["bitfinex","BTCUSD",1718393859306,0.152506,65571.0,65570.0,0.09]
["bitfinex","BTCUSD",1718393859655,0.152506,65571.0,65570.0,0.11]
["bitfinex","BTCUSD",1718393861299,0.10093501,65572.0,65571.0,0.11]
["bitfinex","BTCUSD",1718393861507,0.00093501,65572.0,65571.0,0.11]
["bitfinex","BTCUSD",1718393861679,0.10093501,65572.0,65571.0,0.11]
["bitfinex","BTCUSD",1718393861883,0.25343901,65572.0,65571.0,0.11]
["bitfinex","BTCUSD",1718393862044,0.25343901,65572.0,65571.0,0.09]
["bitfinex","BTCUSD",1718393862524,0.25343901,65572.0,65571.0,0.11]
["bitfinex","BTCUSD",1718393862693,0.11956516,65572.0,65571.0,0.11]
["bitfinex","BTCUSD",1718393862838,0.01956516,65572.0,65571.0,0.11]
["bitfinex","BTCUSD",1718393863909,0.01956516,65572.0,65571.0,0.09]
["bitfinex","BTCUSD",1718393863910,0.17206916,65572.0,65571.0,0.09]
["bitfinex","BTCUSD",1718393864113,0.11956516,65572.0,65570.0,0.09]
["bitfinex","BTCUSD",1718393864313,0.27206916,65572.0,65571.0,0.09]
["bitfinex","BTCUSD",1718393864918,0.152506,65571.0,65570.0,0.09]
["bitfinex","BTCUSD",1718393865118,0.16802628,65571.0,65570.0,0.09]
["bitfinex","BTCUSD",1718393865345,0.16802628,65571.0,65570.0,0.11]
["bitfinex","BTCUSD",1718393868032,0.16802628,65571.0,65567.0,0.09]
["bitfinex","BTCUSD",1718393868380,0.16076841,65571.0,65570.0,0.09]
["bitfinex","BTCUSD",1718393868992,0.16076841,65571.0,65570.0,0.11]
["bitfinex","BTCUSD",1718393869289,0.00826241,65571.0,65570.0,0.11]
["bitfinex","BTCUSD",1718393870207,0.01238236,65571.0,65570.0,0.11]
["bitfinex","BTCUSD",1718393870611,0.01238236,65571.0,65570.0,1.201242]
["bitfinex","BTCUSD",1718393870904,0.01238236,65571.0,65570.0,0.4387]
["bitfinex","BTCUSD",1718393871070,0.00093501,65572.0,65570.0,0.4387]
["bitfinex","BTCUSD",1718393871071,0.00093501,65572.0,65571.0,0.11]
["bitfinex","BTCUSD",1718393871272,0.00093501,65572.0,65571.0,0.262506]
["bitfinex","BTCUSD",1718393872057,0.00093501,65572.0,65571.0,0.577518]
["bitfinex","BTCUSD",1718393872461,0.00093501,65572.0,65571.0,0.262506]
["bitfinex","BTCUSD",1718393873751,0.00093501,65572.0,65571.0,0.567518]
["bitfinex","BTCUSD",1718393874124,0.00093501,65572.0,65571.0,0.577518]
["bitfinex","BTCUSD",1718393874576,0.00093501,65572.0,65571.0,0.579518]
["bitfinex","BTCUSD",1718393875277,0.00093501,65572.0,65571.0,0.88453]
["bitfinex","BTCUSD",1718393875385,0.00093501,65572.0,65571.0,1.05783]
["bitfinex","BTCUSD",1718393875587,0.00093501,65572.0,65571.0,1.20603]
["bitfinex","BTCUSD",1718393876643,0.00093501,65572.0,65571.0,1.66312979]
["bitfinex","BTCUSD",1718393877448,0.00093501,65572.0,65571.0,1.66512979]
["bitfinex","BTCUSD",1718393877678,0.00093501,65572.0,65571.0,1.35011779]
["bitfinex","BTCUSD",1718393877874,0.00093501,65572.0,65571.0,1.35611779]
["bitfinex","BTCUSD",1718393879423,0.00293501,65572.0,65571.0,1.38411779]
["bitfinex","BTCUSD",1718393879625,0.64454701,65572.0,65571.0,0.014]
["bitfinex","BTCUSD",1718393879838,0.64454701,65572.0,65560.0,0.09]
["bitfinex","BTCUSD",1718393879839,0.30505,65563.0,65559.0,0.09]
["bitfinex","BTCUSD",1718393880036,0.7942,65563.0,65562.0,0.09]
["bitfinex","BTCUSD",1718393880273,0.1841,65563.0,65562.0,0.09]
["bitfinex","BTCUSD",1718393880685,0.2203337,65563.0,65562.0,0.09]
["bitfinex","BTCUSD",1718393880688,0.2203337,65563.0,65554.0,0.1871]
["bitfinex","BTCUSD",1718393880689,0.2203337,65563.0,65559.0,0.09]
["bitfinex","BTCUSD",1718393880921,0.457596,65560.0,65559.0,0.09]
["bitfinex","BTCUSD",1718393881183,0.4938297,65560.0,65559.0,0.104]
["bitfinex","BTCUSD",1718393881838,0.1887657,65560.0,65559.0,0.124]
["bitfinex","BTCUSD",1718393882132,0.0362337,65560.0,65559.0,0.124]
["bitfinex","BTCUSD",1718393882350,0.001,65563.0,65562.0,0.262527]
["bitfinex","BTCUSD",1718393882578,0.00093501,65572.0,65566.0,0.09]
["bitfinex","BTCUSD",1718393882810,0.01994888,65568.0,65567.0,0.11]
["bitfinex","BTCUSD",1718393883033,0.34390764,65571.0,65568.0,0.09]
["bitfinex","BTCUSD",1718393883034,0.29140568,65569.0,65568.0,0.09]
["bitfinex","BTCUSD",1718393883248,0.29140568,65569.0,65568.0,0.11]
["bitfinex","BTCUSD",1718393883464,0.457539,65568.0,65567.0,0.09]
["bitfinex","BTCUSD",1718393883643,0.15252,65565.0,65564.0,0.09]
["bitfinex","BTCUSD",1718393883894,0.762625,65563.0,65562.0,0.004]
["bitfinex","BTCUSD",1718393884132,1.24836868,65563.0,65562.0,0.004]
["bitfinex","BTCUSD",1718393884362,0.76266,65560.0,65559.0,0.09]
["bitfinex","BTCUSD",1718393884578,0.80155368,65560.0,65559.0,0.09]
["bitfinex","BTCUSD",1718393885006,0.76266,65560.0,65559.0,0.09]
["bitfinex","BTCUSD",1718393885273,0.76267,65559.0,65558.0,0.09]
["bitfinex","BTCUSD",1718393885494,0.305064,65560.0,65552.0,0.3119]
["bitfinex","BTCUSD",1718393885495,0.457636,65554.0,65552.0,0.3119]
["bitfinex","BTCUSD",1718393885743,0.762727,65554.0,65550.0,0.09]
["bitfinex","BTCUSD",1718393886186,0.1841,65559.0,65556.0,0.09]
["bitfinex","BTCUSD",1718393886394,0.19119892,65558.0,65556.0,0.09]
["bitfinex","BTCUSD",1718393886564,0.152539,65557.0,65556.0,0.09]
["bitfinex","BTCUSD",1718393886769,0.152539,65557.0,65556.0,0.11]
["bitfinex","BTCUSD",1718393887637,0.305059,65562.0,65559.0,0.09]
["bitfinex","BTCUSD",1718393887638,0.152531,65561.0,65559.0,0.09]
["bitfinex","BTCUSD",1718393887843,0.19164612,65560.0,65559.0,0.09]
["bitfinex","BTCUSD",1718393888218,0.19146252,65560.0,65559.0,0.09]
["bitfinex","BTCUSD",1718393888798,0.19146252,65560.0,65559.0,0.11]
["bitfinex","BTCUSD",1718393889061,0.19146252,65560.0,65559.0,0.09]
["bitfinex","BTCUSD",1718393889190,0.19146252,65560.0,65557.0,0.09]
["bitfinex","BTCUSD",1718393889408,0.19146252,65560.0,65558.0,0.09]
["bitfinex","BTCUSD",1718393889409,0.1523484,65560.0,65558.0,0.09]
["bitfinex","BTCUSD",1718393889624,0.152534,65559.0,65558.0,0.09]
["bitfinex","BTCUSD",1718393889772,0.152534,65559.0,65557.0,0.09]
["bitfinex","BTCUSD",1718393889977,0.563251,65563.0,65553.0,0.00085]
["bitfinex","BTCUSD",1718393889978,0.457636,65554.0,65553.0,0.00085]
["bitfinex","BTCUSD",1718393890188,1.15496439,65554.0,65553.0,0.00085]
["bitfinex","BTCUSD",1718393890386,1.48305539,65554.0,65553.0,0.00085]
["bitfinex","BTCUSD",1718393890588,1.66715539,65554.0,65553.0,0.00085]
["bitfinex","BTCUSD",1718393890792,1.97133097,65554.0,65553.0,0.00085]
["bitfinex","BTCUSD",1718393891200,1.97133097,65554.0,65553.0,0.00385]
["bitfinex","BTCUSD",1718393891833,1.81924318,65554.0,65553.0,0.00385]
["bitfinex","BTCUSD",1718393892225,0.75647339,65554.0,65553.0,0.00385]
["bitfinex","BTCUSD",1718393892526,0.94057339,65554.0,65553.0,0.00385]
["bitfinex","BTCUSD",1718393892732,1.56500081,65554.0,65553.0,0.00385]
["bitfinex","BTCUSD",1718393892970,1.57100081,65554.0,65553.0,0.00185]
["bitfinex","BTCUSD",1718393893109,1.57100081,65554.0,65553.0,0.00285]
["bitfinex","BTCUSD",1718393893110,1.58400081,65554.0,65553.0,0.00285]
["bitfinex","BTCUSD",1718393893332,1.57800081,65554.0,65553.0,0.00185]
["bitfinex","BTCUSD",1718393893503,1.56500081,65554.0,65553.0,0.00085]
["bitfinex","BTCUSD",1718393893723,1.57900081,65554.0,65553.0,0.00185]
["bitfinex","BTCUSD",1718393894075,1.59200081,65554.0,65553.0,0.00285]
["bitfinex","BTCUSD",1718393894277,1.55296342,65554.0,65553.0,0.00285]
["bitfinex","BTCUSD",1718393895029,1.74631612,65554.0,65553.0,0.00285]
["bitfinex","BTCUSD",1718393896666,0.84724633,65554.0,65553.0,0.00285]
["bitfinex","BTCUSD",1718393897021,1.60951612,65554.0,65553.0,0.00285]
["bitfinex","BTCUSD",1718393897378,1.91460712,65554.0,65553.0,0.00285]
["bitfinex","BTCUSD",1718393897582,1.60983604,65554.0,65553.0,0.00285]
["bitfinex","BTCUSD",1718393897996,1.63020121,65554.0,65553.0,0.00285]
["bitfinex","BTCUSD",1718393901179,0.41029542,65554.0,65553.0,0.00285]
["bitfinex","BTCUSD",1718393901378,0.86793142,65554.0,65553.0,0.00285]
["bitfinex","BTCUSD",1718393901582,1.17302242,65554.0,65553.0,0.00285]
["bitfinex","BTCUSD",1718393901790,1.47811342,65554.0,65553.0,0.00285]
["bitfinex","BTCUSD",1718393901990,1.17302242,65554.0,65553.0,0.00285]
["bitfinex","BTCUSD",1718393906905,1.20138789,65554.0,65553.0,0.00285]
["bitfinex","BTCUSD",1718393907111,1.50647889,65554.0,65553.0,0.00285]
["bitfinex","BTCUSD",1718393907894,1.47811342,65554.0,65553.0,0.00285]
["bitfinex","BTCUSD",1718393910111,1.17302242,65554.0,65553.0,0.00285]
["bitfinex","BTCUSD",1718393910662,1.47811342,65554.0,65553.0,0.00285]
["bitfinex","BTCUSD",1718393911438,1.63020121,65554.0,65553.0,0.00285]
["bitfinex","BTCUSD",1718393911645,1.63020121,65554.0,65548.0,0.00851]
["bitfinex","BTCUSD",1718393911646,1.067902,65549.0,65548.0,0.00851]
["bitfinex","BTCUSD",1718393911848,0.162573,65542.0,65541.0,0.00576413]
["bitfinex","BTCUSD",1718393912085,0.412176,65541.0,65536.0,0.0085]
["bitfinex","BTCUSD",1718393912271,2.01250051,65541.0,65536.0,0.0085]
["bitfinex","BTCUSD",1718393912446,0.762927,65537.0,65536.0,0.0085]
["bitfinex","BTCUSD",1718393912648,1.38477062,65537.0,65536.0,0.0085]
["bitfinex","BTCUSD",1718393912879,1.70400964,65537.0,65536.0,0.0085]
["bitfinex","BTCUSD",1718393914398,1.71800964,65537.0,65536.0,0.0095]
["bitfinex","BTCUSD",1718393915190,1.77800964,65537.0,65536.0,0.0095]
["bitfinex","BTCUSD",1718393915417,1.77800964,65537.0,65527.0,0.00854]
["bitfinex","BTCUSD",1718393915418,1.068245,65528.0,65527.0,0.00854]
["bitfinex","BTCUSD",1718393915577,1.41692983,65528.0,65527.0,0.00854]
["bitfinex","BTCUSD",1718393915781,1.56876133,65528.0,65527.0,0.00854]
["bitfinex","BTCUSD",1718393916008,1.5271765,65528.0,65527.0,0.00854]
["bitfinex","BTCUSD",1718393916166,1.68770697,65528.0,65527.0,0.00854]
["bitfinex","BTCUSD",1718393916835,1.69270697,65528.0,65527.0,0.00854]
["bitfinex","BTCUSD",1718393918326,1.69770697,65528.0,65527.0,0.00854]
["bitfinex","BTCUSD",1718393920955,1.69649517,65528.0,65527.0,0.00854]
["bitfinex","BTCUSD",1718393922653,1.55869517,65528.0,65527.0,0.00854]
["bitfinex","BTCUSD",1718393926392,1.51918105,65528.0,65527.0,0.00854]
["bitfinex","BTCUSD",1718393926594,1.53860907,65528.0,65527.0,0.00854]
["bitfinex","BTCUSD",1718393927311,1.57723149,65528.0,65527.0,0.00854]
["bitfinex","BTCUSD",1718393927947,1.53860907,65528.0,65527.0,0.00854]
["bitfinex","BTCUSD",1718393930696,1.57657645,65528.0,65527.0,0.00854]
["bitfinex","BTCUSD",1718393931904,1.53860907,65528.0,65527.0,0.00854]
["bitfinex","BTCUSD",1718393933135,0.773077,65524.0,65523.0,0.00854]
["bitfinex","BTCUSD",1718393933315,1.53959579,65524.0,65523.0,0.00110977]
["bitfinex","BTCUSD",1718393933543,2.65163563,65524.0,65523.0,0.00110977]
["bitfinex","BTCUSD",1718393933740,1.07834,65522.0,65521.0,0.00854]
["bitfinex","BTCUSD",1718393933938,2.15377428,65522.0,65521.0,0.00854]
["bitfinex","BTCUSD",1718393934141,3.29617088,65522.0,65521.0,0.00854]
["bitfinex","BTCUSD",1718393934315,2.92049088,65522.0,65521.0,0.00854]
["bitfinex","BTCUSD",1718393934811,1.383643,65519.0,65518.0,0.00690615]
["bitfinex","BTCUSD",1718393934999,0.82316,65517.0,65516.0,0.00851]
["bitfinex","BTCUSD",1718393935143,2.55470628,65517.0,65516.0,0.00851]
["bitfinex","BTCUSD",1718393935507,3.77227141,65517.0,65516.0,0.00851]
["bitfinex","BTCUSD",1718393935722,3.92505541,65517.0,65516.0,0.00851]
["bitfinex","BTCUSD",1718393936122,3.92505541,65517.0,65513.0,0.00522]
["bitfinex","BTCUSD",1718393936123,1.118473,65514.0,65513.0,0.00522]
["bitfinex","BTCUSD",1718393936334,2.34714749,65514.0,65513.0,0.00522]
["bitfinex","BTCUSD",1718393936576,2.35857067,65514.0,65513.0,0.00522]
["bitfinex","BTCUSD",1718393936776,2.47958702,65514.0,65513.0,0.00522]
["bitfinex","BTCUSD",1718393937203,2.48958702,65514.0,65513.0,0.00522]
["bitfinex","BTCUSD",1718393937616,2.17430902,65514.0,65513.0,0.00522]
["bitfinex","BTCUSD",1718393937959,2.18430902,65514.0,65513.0,0.00522]
["bitfinex","BTCUSD",1718393938184,2.02329267,65514.0,65513.0,0.00522]
["bitfinex","BTCUSD",1718393938385,1.71801467,65514.0,65513.0,0.00522]
["bitfinex","BTCUSD",1718393938590,1.90211467,65514.0,65513.0,0.00522]
["bitfinex","BTCUSD",1718393938852,1.13947088,65514.0,65513.0,0.00522]
["bitfinex","BTCUSD",1718393939010,0.77973188,65514.0,65513.0,0.00522]
["bitfinex","BTCUSD",1718393939186,0.74195318,65514.0,65513.0,0.00522]
["bitfinex","BTCUSD",1718393939386,0.74195318,65514.0,65513.0,0.11522]
["bitfinex","BTCUSD",1718393939971,0.74195318,65514.0,65513.0,0.00522]
["bitfinex","BTCUSD",1718393939972,1.04723118,65514.0,65513.0,0.00522]
["bitfinex","BTCUSD",1718393940180,1.68691383,65514.0,65513.0,0.00522]
["bitfinex","BTCUSD",1718393940384,1.68691383,65514.0,65511.0,0.00854]
["bitfinex","BTCUSD",1718393940385,0.763217,65512.0,65511.0,0.00854]
["bitfinex","BTCUSD",1718393940603,1.92103081,65512.0,65511.0,0.00166311]
["bitfinex","BTCUSD",1718393940813,0.457993,65503.0,65496.0,0.3295]
["bitfinex","BTCUSD",1718393941034,1.42868752,65503.0,65496.0,0.3295]
["bitfinex","BTCUSD",1718393941600,1.42868752,65503.0,65496.0,0.4195]
["bitfinex","BTCUSD",1718393942647,1.42868752,65503.0,65496.0,0.3295]
["bitfinex","BTCUSD",1718393943271,1.42868752,65503.0,65496.0,0.4195]
["bitfinex","BTCUSD",1718393943493,1.42868752,65503.0,65496.0,0.3295]
["bitfinex","BTCUSD",1718393944040,1.42868752,65503.0,65502.0,0.00954]
["bitfinex","BTCUSD",1718393944442,1.42868752,65503.0,65502.0,0.01154]
["bitfinex","BTCUSD",1718393944645,1.87688527,65503.0,65502.0,0.01154]
["bitfinex","BTCUSD",1718393945961,1.57155627,65503.0,65502.0,0.01154]
["bitfinex","BTCUSD",1718393947208,1.87688527,65503.0,65502.0,0.01154]
["bitfinex","BTCUSD",1718393947411,1.57155627,65503.0,65502.0,0.01154]
["bitfinex","BTCUSD",1718393950944,2.03897306,65503.0,65502.0,0.01154]
["bitfinex","BTCUSD",1718393951273,2.64950306,65503.0,65502.0,0.01154]
["bitfinex","BTCUSD",1718393951476,1.374192,65493.0,65492.0,0.00854]
["bitfinex","BTCUSD",1718393951678,1.72251894,65493.0,65492.0,0.00854]
["bitfinex","BTCUSD",1718393951879,1.73403979,65493.0,65492.0,0.00854]
["bitfinex","BTCUSD",1718393952111,1.88612758,65493.0,65492.0,0.00854]
["bitfinex","BTCUSD",1718393952323,2.34359137,65493.0,65492.0,0.00854]
["bitfinex","BTCUSD",1718393952500,2.96412137,65493.0,65492.0,0.00854]
["bitfinex","BTCUSD",1718393952923,2.64874537,65493.0,65492.0,0.00854]
["bitfinex","BTCUSD",1718393953469,2.65874537,65493.0,65492.0,0.00854]
["bitfinex","BTCUSD",1718393953618,2.64874537,65493.0,65492.0,0.00854]
["bitfinex","BTCUSD",1718393954231,2.35336937,65493.0,65492.0,0.00854]
["bitfinex","BTCUSD",1718393954435,2.50665758,65493.0,65492.0,0.00854]
["bitfinex","BTCUSD",1718393954860,2.50665758,65493.0,65482.0,0.00854]
["bitfinex","BTCUSD",1718393954861,1.068896,65488.0,65482.0,0.00854]
["bitfinex","BTCUSD",1718393955057,1.52808379,65488.0,65482.0,0.00854]
["bitfinex","BTCUSD",1718393955241,2.03819447,65488.0,65482.0,0.00854]
["bitfinex","BTCUSD",1718393956165,2.04219447,65488.0,65482.0,0.00854]
["bitfinex","BTCUSD",1718393956712,2.03819447,65488.0,65482.0,0.00854]
["bitfinex","BTCUSD",1718393956867,2.17801247,65488.0,65482.0,0.00854]
["bitfinex","BTCUSD",1718393957083,2.03819447,65488.0,65482.0,0.00854]
["bitfinex","BTCUSD",1718393957286,2.04219447,65488.0,65482.0,0.00854]
["bitfinex","BTCUSD",1718393957481,2.14310901,65488.0,65482.0,0.00854]
["bitfinex","BTCUSD",1718393957885,2.13910901,65488.0,65482.0,0.00854]
["bitfinex","BTCUSD",1718393958082,2.17510901,65488.0,65482.0,0.00854]
["bitfinex","BTCUSD",1718393958323,1.374399,65483.0,65482.0,0.00854]
["bitfinex","BTCUSD",1718393958485,0.458196,65474.0,65473.0,0.1402]
["bitfinex","BTCUSD",1718393958822,1.169124,65474.0,65473.0,0.1402]
["bitfinex","BTCUSD",1718393959054,1.18045999,65474.0,65473.0,0.1402]
["bitfinex","BTCUSD",1718393959385,0.87499599,65474.0,65473.0,0.1402]
["bitfinex","BTCUSD",1718393959820,0.87599599,65474.0,65473.0,0.1402]
["bitfinex","BTCUSD",1718393960210,0.87599599,65474.0,65473.0,0.2302]
["bitfinex","BTCUSD",1718393960577,0.87599599,65474.0,65473.0,0.2502]
["bitfinex","BTCUSD",1718393960994,0.11233599,65474.0,65473.0,0.402934]
["bitfinex","BTCUSD",1718393961191,0.153732,65474.0,65473.0,0.2302]
["bitfinex","BTCUSD",1718393961436,0.57053199,65474.0,65473.0,0.4364]
["bitfinex","BTCUSD",1718393961607,0.26506799,65474.0,65473.0,0.3264]
["bitfinex","BTCUSD",1718393961825,0.64699389,65474.0,65473.0,0.3264]
["bitfinex","BTCUSD",1718393962100,1.25792189,65474.0,65473.0,0.3264]
["bitfinex","BTCUSD",1718393962479,0.87699599,65474.0,65473.0,0.3264]
["bitfinex","BTCUSD",1718393962897,0.11333599,65474.0,65473.0,0.4364]
["bitfinex","BTCUSD",1718393963065,0.11233599,65474.0,65473.0,0.4364]
["bitfinex","BTCUSD",1718393963293,0.26506799,65474.0,65473.0,0.4364]
["bitfinex","BTCUSD",1718393963425,0.11233599,65474.0,65473.0,0.3264]
["bitfinex","BTCUSD",1718393963628,0.558196,65474.0,65473.0,0.3264]
["bitfinex","BTCUSD",1718393963824,0.558196,65474.0,65473.0,0.32725]
["bitfinex","BTCUSD",1718393963825,0.87499599,65474.0,65473.0,0.32725]
["bitfinex","BTCUSD",1718393964028,0.56953199,65474.0,65473.0,0.32725]
["bitfinex","BTCUSD",1718393964475,0.87499599,65474.0,65473.0,0.32725]
["bitfinex","BTCUSD",1718393965186,0.56953199,65474.0,65473.0,0.32725]
["bitfinex","BTCUSD",1718393965566,0.26406799,65474.0,65473.0,0.43725]
["bitfinex","BTCUSD",1718393965750,0.56953199,65474.0,65473.0,0.43725]
["bitfinex","BTCUSD",1718393966630,0.29543599,65474.0,65473.0,0.43725]
["bitfinex","BTCUSD",1718393966835,0.11133599,65474.0,65473.0,0.43725]
["bitfinex","BTCUSD",1718393967093,0.11133599,65474.0,65473.0,0.589984]
["bitfinex","BTCUSD",1718393967250,0.01133599,65474.0,65473.0,0.589984]
["bitfinex","BTCUSD",1718393967461,0.1,65478.0,65477.0,0.11]
["bitfinex","BTCUSD",1718393967666,0.11133599,65478.0,65477.0,0.4228]
["bitfinex","BTCUSD",1718393968263,0.56950499,65478.0,65477.0,0.4228]
["bitfinex","BTCUSD",1718393968493,0.87495099,65478.0,65477.0,0.4228]
["bitfinex","BTCUSD",1718393968685,0.87795099,65478.0,65477.0,0.4028]
["bitfinex","BTCUSD",1718393968949,0.26705899,65478.0,65477.0,0.4228]
["bitfinex","BTCUSD",1718393969077,0.11733599,65478.0,65477.0,0.4228]
["bitfinex","BTCUSD",1718393969905,0.13486847,65478.0,65477.0,0.4228]
["bitfinex","BTCUSD",1718393970107,0.13186847,65478.0,65477.0,0.4228]
["bitfinex","BTCUSD",1718393970477,0.17328359,65478.0,65477.0,0.3128]
["bitfinex","BTCUSD",1718393971256,0.17628359,65478.0,65477.0,0.3128]
["bitfinex","BTCUSD",1718393971534,0.93989859,65478.0,65477.0,0.3128]
["bitfinex","BTCUSD",1718393971825,0.93689859,65478.0,65477.0,0.3128]
["bitfinex","BTCUSD",1718393973138,0.93989859,65478.0,65477.0,0.3128]
["bitfinex","BTCUSD",1718393974310,0.94289859,65478.0,65477.0,0.3128]
["bitfinex","BTCUSD",1718393975415,0.94289859,65478.0,65473.0,0.02085]
["bitfinex","BTCUSD",1718393975416,1.069124,65474.0,65473.0,0.00085]
["bitfinex","BTCUSD",1718393975546,1.39463912,65474.0,65473.0,0.00085]
["bitfinex","BTCUSD",1718393975750,1.40619734,65474.0,65473.0,0.00085]
["bitfinex","BTCUSD",1718393976361,1.73466134,65474.0,65473.0,0.00085]
["bitfinex","BTCUSD",1718393976559,1.57763194,65474.0,65473.0,0.00085]
["bitfinex","BTCUSD",1718393976765,1.42919734,65474.0,65473.0,0.00085]
["bitfinex","BTCUSD",1718393976959,1.43319734,65474.0,65473.0,0.00085]
["bitfinex","BTCUSD",1718393977171,1.89074913,65474.0,65473.0,0.00085]
["bitfinex","BTCUSD",1718393977784,1.58528513,65474.0,65473.0,0.00085]
["bitfinex","BTCUSD",1718393977981,1.59528513,65474.0,65473.0,0.00085]
["bitfinex","BTCUSD",1718393978290,1.74737292,65474.0,65473.0,0.00085]
["bitfinex","BTCUSD",1718393978598,1.74337292,65474.0,65473.0,0.00085]
["bitfinex","BTCUSD",1718393979200,1.75437292,65474.0,65473.0,0.00085]
["bitfinex","BTCUSD",1718393981717,1.57027292,65474.0,65473.0,0.00085]
["bitfinex","BTCUSD",1718393981867,1.75437292,65474.0,65473.0,0.00085]
["bitfinex","BTCUSD",1718393985373,1.75352221,65474.0,65473.0,0.00085]
["bitfinex","BTCUSD",1718393988465,1.77740941,65474.0,65473.0,0.00085]
["bitfinex","BTCUSD",1718393989239,1.75352221,65474.0,65473.0,0.00085]
["bitfinex","BTCUSD",1718393989682,1.77740927,65474.0,65473.0,0.00085]
["bitfinex","BTCUSD",1718393990271,1.75352221,65474.0,65473.0,0.00085]
["bitfinex","BTCUSD",1718393990697,0.38022263,65474.0,65473.0,0.09085]
["bitfinex","BTCUSD",1718393990896,0.35722263,65474.0,65473.0,0.43415]
["bitfinex","BTCUSD",1718393992353,0.35703882,65474.0,65473.0,0.43415]
["bitfinex","BTCUSD",1718393992557,0.07312263,65474.0,65473.0,0.596884]
["bitfinex","BTCUSD",1718393992758,0.07312263,65474.0,65473.0,1.207822]
["bitfinex","BTCUSD",1718393992986,0.021,65474.0,65473.0,0.43415]
["bitfinex","BTCUSD",1718393993203,0.06190242,65474.0,65473.0,0.43415]
["bitfinex","BTCUSD",1718393993494,0.04090242,65474.0,65473.0,0.44415]
["bitfinex","BTCUSD",1718393993719,0.04090242,65474.0,65473.0,0.43415]
["bitfinex","BTCUSD",1718393994053,0.0504791,65474.0,65473.0,0.43415]
["bitfinex","BTCUSD",1718393994371,0.0504791,65474.0,65473.0,0.44415]
["bitfinex","BTCUSD",1718393994589,0.00957668,65474.0,65473.0,0.44415]
["bitfinex","BTCUSD",1718393994850,0.01943483,65479.0,65478.0,0.4272]
["bitfinex","BTCUSD",1718393995049,0.1,65482.0,65481.0,0.11]
["bitfinex","BTCUSD",1718393995411,0.13545908,65482.0,65481.0,0.11]
["bitfinex","BTCUSD",1718393997322,0.1,65482.0,65481.0,0.11]
["bitfinex","BTCUSD",1718393997499,0.14450004,65482.0,65481.0,0.11]
["bitfinex","BTCUSD",1718393997697,0.15150004,65482.0,65481.0,0.11]
["bitfinex","BTCUSD",1718393997972,0.30421304,65482.0,65481.0,0.11]
["bitfinex","BTCUSD",1718393998147,0.15850004,65482.0,65481.0,0.11]
["bitfinex","BTCUSD",1718393999762,0.17856369,65482.0,65481.0,0.11]
["bitfinex","BTCUSD",1718394000386,0.152725,65477.0,65476.0,0.09]
["bitfinex","BTCUSD",1718394000576,0.37173877,65477.0,65476.0,0.11]
["bitfinex","BTCUSD",1718394000803,0.68677693,65477.0,65476.0,0.11]
["bitfinex","BTCUSD",1718394000978,0.99222693,65477.0,65476.0,0.11]
["bitfinex","BTCUSD",1718394001184,0.45819,65475.0,65473.0,0.00085]
["bitfinex","BTCUSD",1718394001388,0.51610977,65474.0,65473.0,0.00085]
["bitfinex","BTCUSD",1718394001601,0.52569216,65474.0,65473.0,0.00085]
["bitfinex","BTCUSD",1718394001774,0.83115616,65474.0,65473.0,0.00085]
["bitfinex","BTCUSD",1718394002387,0.83115616,65474.0,65473.0,0.00185]
["bitfinex","BTCUSD",1718394002612,0.0458412,65474.0,65473.0,0.11185]
["bitfinex","BTCUSD",1718394002989,0.9936012,65474.0,65473.0,0.17975]
["bitfinex","BTCUSD",1718394003338,0.9936012,65474.0,65473.0,0.28875]
["bitfinex","BTCUSD",1718394004324,0.6881372,65474.0,65473.0,0.28875]
["bitfinex","BTCUSD",1718394004764,0.7021372,65474.0,65473.0,0.28875]
["bitfinex","BTCUSD",1718394005297,0.0598412,65474.0,65473.0,0.28875]
["bitfinex","BTCUSD",1718394005496,0.0598412,65474.0,65473.0,0.580884]
["bitfinex","BTCUSD",1718394005497,0.02358239,65474.0,65473.0,0.580884]
["bitfinex","BTCUSD",1718394005696,0.014,65474.0,65473.0,0.42815]
["bitfinex","BTCUSD",1718394005896,0.023587,65474.0,65473.0,0.42815]
["bitfinex","BTCUSD",1718394006328,0.176319,65474.0,65473.0,0.42815]
["bitfinex","BTCUSD",1718394006538,0.82520745,65474.0,65473.0,0.11085]
["bitfinex","BTCUSD",1718394006691,1.13067145,65474.0,65473.0,0.11085]
["bitfinex","BTCUSD",1718394007016,1.2721486,65474.0,65473.0,0.09085]
["bitfinex","BTCUSD",1718394007217,1.2721486,65474.0,65473.0,0.11085]
["bitfinex","BTCUSD",1718394007547,1.2721486,65474.0,65473.0,0.09085]
["bitfinex","BTCUSD",1718394007548,1.23418815,65474.0,65473.0,0.09085]
["bitfinex","BTCUSD",1718394007698,1.1305666,65474.0,65473.0,0.09085]
["bitfinex","BTCUSD",1718394008471,0.8251026,65474.0,65473.0,0.11085]
["bitfinex","BTCUSD",1718394008689,0.2141746,65474.0,65473.0,0.11085]
["bitfinex","BTCUSD",1718394008892,0.5196386,65474.0,65473.0,0.11085]
["bitfinex","BTCUSD",1718394009089,0.2141746,65474.0,65473.0,0.11085]
["bitfinex","BTCUSD",1718394009292,0.8251026,65474.0,65473.0,0.11085]
["bitfinex","BTCUSD",1718394009808,0.82569262,65474.0,65473.0,0.11085]
["bitfinex","BTCUSD",1718394010020,0.52022862,65474.0,65473.0,0.11085]
["bitfinex","BTCUSD",1718394011635,0.06203262,65474.0,65473.0,0.11085]
["bitfinex","BTCUSD",1718394011860,0.06203262,65474.0,65473.0,0.42615]
["bitfinex","BTCUSD",1718394012062,0.05244562,65474.0,65473.0,0.588884]
["bitfinex","BTCUSD",1718394012225,0.05244562,65474.0,65473.0,0.894353]
["bitfinex","BTCUSD",1718394012425,0.05244562,65474.0,65473.0,1.199822]
["bitfinex","BTCUSD",1718394012426,0.014,65474.0,65473.0,1.199822]
["bitfinex","BTCUSD",1718394014232,0.007,65474.0,65473.0,1.199822]
["bitfinex","BTCUSD",1718394014559,0.009,65474.0,65473.0,1.199822]
["bitfinex","BTCUSD",1718394014781,0.002,65474.0,65473.0,1.199822]
["bitfinex","BTCUSD",1718394015039,0.1,65482.0,65481.0,0.436]
["bitfinex","BTCUSD",1718394015289,0.13300359,65482.0,65481.0,0.436]
["bitfinex","BTCUSD",1718394015510,0.14281513,65482.0,65481.0,0.436]
["bitfinex","BTCUSD",1718394015736,0.04281513,65482.0,65481.0,0.598716]
["bitfinex","BTCUSD",1718394015983,0.00981154,65482.0,65481.0,0.598716]
["bitfinex","BTCUSD",1718394016202,0.00981154,65482.0,65481.0,0.904148]
["bitfinex","BTCUSD",1718394016415,0.007,65482.0,65481.0,1.66709979]
["bitfinex","BTCUSD",1718394016633,0.4697,65495.0,65494.0,0.2567]
["bitfinex","BTCUSD",1718394016838,0.061096,65502.0,65501.0,0.11]
["bitfinex","BTCUSD",1718394017040,0.03281463,65502.0,65501.0,0.11]
["bitfinex","BTCUSD",1718394017667,0.03281463,65502.0,65501.0,0.2904]
["bitfinex","BTCUSD",1718394017877,0.336749,65510.0,65509.0,0.09]
["bitfinex","BTCUSD",1718394017878,0.1841,65510.0,65509.0,0.09]
["bitfinex","BTCUSD",1718394018084,0.3703365,65510.0,65509.0,0.09]
["bitfinex","BTCUSD",1718394018293,0.69513647,65510.0,65509.0,0.09]
["bitfinex","BTCUSD",1718394018503,0.69513647,65510.0,65509.0,0.11]
["bitfinex","BTCUSD",1718394018504,0.0335885,65510.0,65509.0,0.11]
["bitfinex","BTCUSD",1718394019097,0.0335885,65510.0,65509.0,0.09]
["bitfinex","BTCUSD",1718394019372,0.0475885,65510.0,65509.0,0.111]
["bitfinex","BTCUSD",1718394019629,0.014,65510.0,65509.0,0.111]
["bitfinex","BTCUSD",1718394019858,0.15358101,65511.0,65510.0,0.11]
["bitfinex","BTCUSD",1718394020564,0.15358101,65511.0,65501.0,0.3271]
["bitfinex","BTCUSD",1718394020565,0.014,65510.0,65501.0,0.4171]
["bitfinex","BTCUSD",1718394020785,0.014,65510.0,65499.0,0.09]
["bitfinex","BTCUSD",1718394020786,0.1841,65505.0,65499.0,0.09]
["bitfinex","BTCUSD",1718394021014,0.642114,65500.0,65499.0,0.09]
["bitfinex","BTCUSD",1718394021242,0.305348,65499.0,65498.0,0.09]
["bitfinex","BTCUSD",1718394021473,0.458028,65498.0,65497.0,0.09]
["bitfinex","BTCUSD",1718394021699,0.763405,65496.0,65495.0,0.09]
["bitfinex","BTCUSD",1718394022362,1.068767,65496.0,65495.0,0.09]
["bitfinex","BTCUSD",1718394022571,0.763427,65494.0,65493.0,0.09]
["bitfinex","BTCUSD",1718394023780,0.763427,65494.0,65493.0,0.11]
["bitfinex","BTCUSD",1718394023781,0.458056,65494.0,65493.0,0.11]
["bitfinex","BTCUSD",1718394024012,0.458056,65494.0,65493.0,0.09]
["bitfinex","BTCUSD",1718394024224,0.458056,65494.0,65493.0,0.11]
["bitfinex","BTCUSD",1718394024864,0.458056,65494.0,65493.0,0.111]
["bitfinex","BTCUSD",1718394025418,0.152671,65501.0,65498.0,0.09]
["bitfinex","BTCUSD",1718394025627,0.152674,65499.0,65498.0,0.09]
["bitfinex","BTCUSD",1718394026186,0.458028,65498.0,65497.0,0.09]
["bitfinex","BTCUSD",1718394026544,0.305323,65505.0,65502.0,0.09]
["bitfinex","BTCUSD",1718394026751,0.457993,65503.0,65502.0,0.09]
["bitfinex","BTCUSD",1718394027221,0.152674,65499.0,65498.0,0.09]
["bitfinex","BTCUSD",1718394027364,0.458022,65499.0,65498.0,0.11]
["bitfinex","BTCUSD",1718394027567,0.46808051,65499.0,65498.0,0.11]
["bitfinex","BTCUSD",1718394027957,0.47308051,65499.0,65498.0,0.11]
["bitfinex","BTCUSD",1718394028995,0.16773251,65499.0,65498.0,0.11]
["bitfinex","BTCUSD",1718394029250,0.17373251,65499.0,65498.0,0.11]
["bitfinex","BTCUSD",1718394029451,0.47908051,65499.0,65498.0,0.11]
["bitfinex","BTCUSD",1718394030366,0.458064,65493.0,65492.0,0.11]
["bitfinex","BTCUSD",1718394030763,0.16380792,65493.0,65492.0,0.11]
["bitfinex","BTCUSD",1718394031002,0.46918392,65493.0,65492.0,0.11]
["bitfinex","BTCUSD",1718394031407,0.16380792,65493.0,65492.0,0.11]
["bitfinex","BTCUSD",1718394031611,0.15977815,65493.0,65492.0,0.11]
["bitfinex","BTCUSD",1718394031820,0.15977815,65493.0,65492.0,0.112]
["bitfinex","BTCUSD",1718394032190,0.46515415,65493.0,65492.0,0.112]
["bitfinex","BTCUSD",1718394036781,0.00709015,65493.0,65492.0,0.112]
["bitfinex","BTCUSD",1718394036979,0.458001,65502.0,65501.0,0.01]
["bitfinex","BTCUSD",1718394037177,0.458001,65502.0,65498.0,0.09]
["bitfinex","BTCUSD",1718394037178,0.458022,65499.0,65498.0,0.09]
["bitfinex","BTCUSD",1718394037415,0.76337,65499.0,65498.0,0.11]
["bitfinex","BTCUSD",1718394038380,0.76338,65498.0,65497.0,0.09]
["bitfinex","BTCUSD",1718394038590,0.458043,65496.0,65495.0,0.09]
["bitfinex","BTCUSD",1718394038797,0.1841,65500.0,65492.0,0.2332]
["bitfinex","BTCUSD",1718394039014,0.76344,65493.0,65492.0,0.09]
["bitfinex","BTCUSD",1718394039224,1.068816,65493.0,65492.0,0.09]
["bitfinex","BTCUSD",1718394039438,0.76344,65493.0,65492.0,0.09]
["bitfinex","BTCUSD",1718394040112,0.76344,65493.0,65492.0,0.11]
["bitfinex","BTCUSD",1718394040533,0.76344,65493.0,65492.0,0.09]
["bitfinex","BTCUSD",1718394040863,0.458064,65493.0,65492.0,0.092]
["bitfinex","BTCUSD",1718394041265,0.76344,65493.0,65492.0,0.092]
["bitfinex","BTCUSD",1718394041470,1.068816,65493.0,65492.0,0.092]
["bitfinex","BTCUSD",1718394041770,1.068816,65493.0,65492.0,0.09]
["bitfinex","BTCUSD",1718394041965,0.76344,65493.0,65492.0,0.092]
["bitfinex","BTCUSD",1718394042221,0.78988645,65493.0,65492.0,0.092]
["bitfinex","BTCUSD",1718394042574,0.79696977,65493.0,65492.0,0.092]
["bitfinex","BTCUSD",1718394043226,0.77052332,65493.0,65492.0,0.092]
["bitfinex","BTCUSD",1718394043433,0.79690276,65493.0,65492.0,0.092]
["bitfinex","BTCUSD",1718394044565,1.10227876,65493.0,65492.0,0.092]
["bitfinex","BTCUSD",1718394044763,0.79690276,65493.0,65492.0,0.092]
["bitfinex","BTCUSD",1718394046148,1.10227876,65493.0,65492.0,0.092]
["bitfinex","BTCUSD",1718394046349,0.79690276,65493.0,65492.0,0.092]
["bitfinex","BTCUSD",1718394046749,0.79690276,65493.0,65492.0,0.112]
["bitfinex","BTCUSD",1718394047349,0.03346276,65493.0,65492.0,0.4434]
["bitfinex","BTCUSD",1718394047576,0.16402131,65493.0,65492.0,0.4434]
["bitfinex","BTCUSD",1718394047773,0.1841,65499.0,65497.0,0.09]
["bitfinex","BTCUSD",1718394047975,0.17895554,65498.0,65497.0,0.09]
["bitfinex","BTCUSD",1718394048200,0.48430754,65498.0,65497.0,0.09]
["bitfinex","BTCUSD",1718394048397,0.48430754,65498.0,65493.0,0.09]
["bitfinex","BTCUSD",1718394048398,0.305362,65496.0,65493.0,0.09]
["bitfinex","BTCUSD",1718394048612,0.458043,65496.0,65495.0,0.09]
["bitfinex","BTCUSD",1718394048812,0.4883153,65496.0,65495.0,0.09]
["bitfinex","BTCUSD",1718394049249,0.4883153,65496.0,65495.0,0.11]
["bitfinex","BTCUSD",1718394050270,0.1829533,65496.0,65495.0,0.11]
["bitfinex","BTCUSD",1718394050777,0.0322723,65496.0,65495.0,0.11]
["bitfinex","BTCUSD",1718394051164,0.0342723,65496.0,65495.0,0.11]
["bitfinex","BTCUSD",1718394052088,0.0342723,65496.0,65495.0,0.4194]
["bitfinex","BTCUSD",1718394052429,0.004,65496.0,65495.0,0.4194]
["bitfinex","BTCUSD",1718394053237,0.002,65496.0,65495.0,0.4194]
["bitfinex","BTCUSD",1718394053527,0.00809168,65496.0,65495.0,0.4194]
["bitfinex","BTCUSD",1718394053673,0.152674,65499.0,65498.0,0.11]
["bitfinex","BTCUSD",1718394053875,0.18441855,65499.0,65498.0,0.11]
["bitfinex","BTCUSD",1718394054060,0.18441855,65499.0,65497.0,0.09]
["bitfinex","BTCUSD",1718394054256,0.18442055,65498.0,65497.0,0.09]
["bitfinex","BTCUSD",1718394054491,0.18442055,65498.0,65497.0,0.11]
["bitfinex","BTCUSD",1718394055511,0.18442055,65498.0,65495.0,0.3094]
["bitfinex","BTCUSD",1718394055512,0.152678,65497.0,65496.0,0.09]
["bitfinex","BTCUSD",1718394055697,0.18442255,65497.0,65496.0,0.11]
["bitfinex","BTCUSD",1718394056319,0.03174455,65497.0,65496.0,0.11]
["bitfinex","BTCUSD",1718394057714,0.0398318,65497.0,65496.0,0.11]
["bitfinex","BTCUSD",1718394058565,0.0398318,65497.0,65496.0,0.112]
["bitfinex","BTCUSD",1718394058988,0.03944796,65497.0,65496.0,0.112]
["bitfinex","BTCUSD",1718394059825,0.03944847,65497.0,65496.0,0.112]
["bitfinex","BTCUSD",1718394061744,0.04038348,65497.0,65496.0,0.112]
["bitfinex","BTCUSD",1718394062147,0.00902226,65497.0,65496.0,0.112]
["bitfinex","BTCUSD",1718394062349,0.04080214,65497.0,65496.0,0.112]
["bitfinex","BTCUSD",1718394064026,0.04080214,65497.0,65496.0,0.427362]
["bitfinex","BTCUSD",1718394064231,0.00902226,65497.0,65496.0,1.66495479]
["bitfinex","BTCUSD",1718394064441,0.00093501,65497.0,65496.0,1.35959279]
["bitfinex","BTCUSD",1718394064653,0.00093501,65497.0,65496.0,0.58618779]
["bitfinex","BTCUSD",1718394064773,0.00093501,65497.0,65496.0,0.63192276]
["bitfinex","BTCUSD",1718394064969,0.00093501,65497.0,65496.0,0.79460376]
["bitfinex","BTCUSD",1718394065179,0.00093501,65497.0,65496.0,1.05423079]
["bitfinex","BTCUSD",1718394065590,0.00093501,65497.0,65496.0,1.35959279]
["bitfinex","BTCUSD",1718394065793,0.00093501,65497.0,65496.0,0.59618779]
["bitfinex","BTCUSD",1718394066228,0.00093501,65497.0,65496.0,1.05423079]
["bitfinex","BTCUSD",1718394066636,0.00093501,65497.0,65496.0,0.59618779]
["bitfinex","BTCUSD",1718394068590,0.00093501,65497.0,65496.0,0.74886879]
["bitfinex","BTCUSD",1718394069315,0.00093501,65497.0,65496.0,0.59618779]
["bitfinex","BTCUSD",1718394069721,0.00093501,65497.0,65496.0,0.4341]
["bitfinex","BTCUSD",1718394069926,0.15361301,65497.0,65496.0,0.4341]
["bitfinex","BTCUSD",1718394070280,0.7724454,65497.0,65496.0,0.4341]
["bitfinex","BTCUSD",1718394070411,0.1617314,65497.0,65496.0,0.4341]
["bitfinex","BTCUSD",1718394070814,0.0090534,65497.0,65496.0,0.4341]
["bitfinex","BTCUSD",1718394071156,0.0829534,65497.0,65496.0,0.4341]
["bitfinex","BTCUSD",1718394071500,0.5409884,65497.0,65496.0,0.4341]
["bitfinex","BTCUSD",1718394072818,0.4670884,65497.0,65496.0,0.4341]
["bitfinex","BTCUSD",1718394073019,0.0090534,65497.0,65496.0,0.4341]
["bitfinex","BTCUSD",1718394073418,0.1617314,65497.0,65496.0,0.4341]
["bitfinex","BTCUSD",1718394074754,0.0090534,65497.0,65496.0,0.4341]
["bitfinex","BTCUSD",1718394075405,0.1617314,65497.0,65496.0,0.4341]
["bitfinex","BTCUSD",1718394077463,0.0090534,65497.0,65496.0,0.4341]
["bitfinex","BTCUSD",1718394079619,0.1617314,65497.0,65496.0,0.4341]
["bitfinex","BTCUSD",1718394079832,0.610676,65501.0,65500.0,1.83365975]
["bitfinex","BTCUSD",1718394080032,0.79474703,65501.0,65500.0,1.94365975]
["bitfinex","BTCUSD",1718394080234,0.48940903,65501.0,65500.0,1.94365975]
["bitfinex","BTCUSD",1718394080981,0.50340903,65501.0,65500.0,1.94365975]
["bitfinex","BTCUSD",1718394081149,0.50640903,65501.0,65500.0,1.94365975]
["bitfinex","BTCUSD",1718394081576,1.11708503,65501.0,65500.0,1.83365975]
["bitfinex","BTCUSD",1718394081756,1.37598503,65501.0,65500.0,1.83365975]
["bitfinex","BTCUSD",1718394081949,1.42286192,65501.0,65500.0,1.83365975]
["bitfinex","BTCUSD",1718394082359,1.39145989,65501.0,65500.0,1.83365975]
["bitfinex","BTCUSD",1718394082560,1.42289202,65501.0,65500.0,1.83365975]
["bitfinex","BTCUSD",1718394082767,1.40889202,65501.0,65500.0,1.83365975]
["bitfinex","BTCUSD",1718394082965,1.40589202,65501.0,65500.0,1.83365975]
["bitfinex","BTCUSD",1718394083207,1.41989202,65501.0,65500.0,1.83365975]
["bitfinex","BTCUSD",1718394083382,1.42789202,65501.0,65500.0,1.83365975]
["bitfinex","BTCUSD",1718394083591,1.41389202,65501.0,65500.0,1.83365975]
["bitfinex","BTCUSD",1718394083973,1.42789202,65501.0,65500.0,1.83365975]
["bitfinex","BTCUSD",1718394084807,1.61269202,65501.0,65500.0,1.83365975]
["bitfinex","BTCUSD",1718394086834,1.42789202,65501.0,65500.0,1.83365975]
["bitfinex","BTCUSD",1718394087076,1.61269202,65501.0,65500.0,1.83365975]
["bitfinex","BTCUSD",1718394087517,1.6206403,65501.0,65500.0,1.83365975]
["bitfinex","BTCUSD",1718394088638,1.59676341,65501.0,65500.0,1.83365975]
["bitfinex","BTCUSD",1718394088847,1.62064039,65501.0,65500.0,1.83365975]
["bitfinex","BTCUSD",1718394089048,1.59676341,65501.0,65500.0,1.83365975]
["bitfinex","BTCUSD",1718394090445,1.62064089,65501.0,65500.0,1.83365975]
["bitfinex","BTCUSD",1718394091271,1.62278023,65501.0,65500.0,1.83365975]
["bitfinex","BTCUSD",1718394092344,2.33229381,65501.0,65500.0,1.83365975]
["bitfinex","BTCUSD",1718394092455,2.58200602,65501.0,65500.0,0.86065975]
["bitfinex","BTCUSD",1718394092696,2.30449562,65501.0,65500.0,0.79204754]
["bitfinex","BTCUSD",1718394092930,3.53120644,65501.0,65500.0,0.79204754]
["bitfinex","BTCUSD",1718394093153,3.48507583,65501.0,65500.0,0.78901754]
["bitfinex","BTCUSD",1718394093373,3.59934913,65501.0,65500.0,0.78901754]
["bitfinex","BTCUSD",1718394093575,3.57734926,65501.0,65500.0,0.78901754]
["bitfinex","BTCUSD",1718394093854,3.60543705,65501.0,65500.0,0.77701754]
["bitfinex","BTCUSD",1718394093974,3.36849905,65501.0,65500.0,0.76157754]
["bitfinex","BTCUSD",1718394094170,2.70017316,65501.0,65500.0,0.73357754]
["bitfinex","BTCUSD",1718394094379,2.32378341,65501.0,65500.0,0.73357754]
["bitfinex","BTCUSD",1718394094576,2.62309642,65501.0,65500.0,0.73357754]
["bitfinex","BTCUSD",1718394094777,2.64402874,65501.0,65500.0,0.73357754]
["bitfinex","BTCUSD",1718394094984,2.63504246,65501.0,65500.0,0.73357754]
["bitfinex","BTCUSD",1718394095201,2.57396646,65501.0,65500.0,0.73357754]
["bitfinex","BTCUSD",1718394095420,2.66534352,65501.0,65500.0,0.73357754]
["bitfinex","BTCUSD",1718394095631,2.98468152,65501.0,65500.0,0.73357754]
["bitfinex","BTCUSD",1718394095832,2.97068152,65501.0,65500.0,0.73357754]
["bitfinex","BTCUSD",1718394096457,2.67934352,65501.0,65500.0,0.73357754]
["bitfinex","BTCUSD",1718394096656,2.9165112,65501.0,65500.0,0.73357754]
["bitfinex","BTCUSD",1718394096933,2.67934352,65501.0,65500.0,0.73357754]
["bitfinex","BTCUSD",1718394097142,2.6111732,65501.0,65500.0,0.73357754]
["bitfinex","BTCUSD",1718394097323,2.51979614,65501.0,65500.0,0.73357754]
["bitfinex","BTCUSD",1718394097779,2.6111732,65501.0,65500.0,0.73357754]
["bitfinex","BTCUSD",1718394098069,2.82513414,65501.0,65500.0,0.73357754]
["bitfinex","BTCUSD",1718394098280,2.82513414,65501.0,65484.0,0.00018382]
["bitfinex","BTCUSD",1718394098281,1.511158,65485.0,65484.0,0.00018382]
["bitfinex","BTCUSD",1718394098530,1.61872947,65485.0,65484.0,0.00018382]
["bitfinex","BTCUSD",1718394098751,1.74172947,65485.0,65484.0,0.00018382]
["bitfinex","BTCUSD",1718394098961,1.75778046,65485.0,65484.0,0.00018382]
["bitfinex","BTCUSD",1718394099171,1.90986825,65485.0,65484.0,0.00018382]
["bitfinex","BTCUSD",1718394099372,2.52125437,65485.0,65484.0,0.00018382]
["bitfinex","BTCUSD",1718394099570,3.11816937,65485.0,65484.0,0.00018382]
["bitfinex","BTCUSD",1718394099770,2.98346969,65485.0,65484.0,0.00018382]
["bitfinex","BTCUSD",1718394099972,2.67805669,65485.0,65484.0,0.00018382]
["bitfinex","BTCUSD",1718394100271,2.52519969,65485.0,65484.0,0.00018382]
["bitfinex","BTCUSD",1718394100483,2.05375358,65485.0,65484.0,0.00018382]
["bitfinex","BTCUSD",1718394100684,2.07975358,65485.0,65484.0,0.00018382]
["bitfinex","BTCUSD",1718394101096,2.05375358,65485.0,65484.0,0.00018382]
["bitfinex","BTCUSD",1718394101505,2.08175358,65485.0,65484.0,0.00018382]
["bitfinex","BTCUSD",1718394101712,2.23384137,65485.0,65484.0,0.00018382]
["bitfinex","BTCUSD",1718394102335,2.20995604,65485.0,65484.0,0.00018382]
["bitfinex","BTCUSD",1718394104603,2.22988639,65485.0,65484.0,0.00018382]
["bitfinex","BTCUSD",1718394105461,2.0777986,65485.0,65484.0,0.00018382]
["bitfinex","BTCUSD",1718394108230,2.10498103,65485.0,65484.0,0.00018382]
["bitfinex","BTCUSD",1718394108438,2.24673603,65485.0,65484.0,0.00018382]
["bitfinex","BTCUSD",1718394109419,2.24740649,65485.0,65484.0,0.00018382]
["bitfinex","BTCUSD",1718394110969,1.16402549,65485.0,65484.0,0.00018382]
["bitfinex","BTCUSD",1718394111170,1.23802549,65485.0,65484.0,0.00018382]
["bitfinex","BTCUSD",1718394111527,0.19822327,65485.0,65484.0,0.24588382]
["bitfinex","BTCUSD",1718394111671,0.35092927,65485.0,65484.0,0.24588382]
["bitfinex","BTCUSD",1718394111876,0.31124774,65485.0,65484.0,0.24588382]
["bitfinex","BTCUSD",1718394112071,0.09276415,65485.0,65484.0,0.24588382]
["bitfinex","BTCUSD",1718394112278,0.04454174,65485.0,65484.0,0.43398382]
["bitfinex","BTCUSD",1718394112519,0.50266074,65485.0,65484.0,0.41398382]
["bitfinex","BTCUSD",1718394112717,0.5368867,65485.0,65484.0,0.43398382]
["bitfinex","BTCUSD",1718394112921,0.50266074,65485.0,65484.0,0.43398382]
["bitfinex","BTCUSD",1718394113558,0.29724774,65485.0,65484.0,0.43398382]
["bitfinex","BTCUSD",1718394113760,0.30624774,65485.0,65484.0,0.43398382]
["bitfinex","BTCUSD",1718394113913,0.28324774,65485.0,65484.0,0.43398382]
["bitfinex","BTCUSD",1718394114329,0.30524774,65485.0,65484.0,0.43398382]
["bitfinex","BTCUSD",1718394115271,0.61066074,65485.0,65484.0,0.00018382]
["bitfinex","BTCUSD",1718394115531,0.95026566,65485.0,65484.0,0.00018382]
["bitfinex","BTCUSD",1718394116650,1.25567866,65485.0,65484.0,0.00018382]
["bitfinex","BTCUSD",1718394117165,1.25567866,65485.0,65484.0,0.09018382]
["bitfinex","BTCUSD",1718394117382,0.95026566,65485.0,65484.0,0.09018382]
["bitfinex","BTCUSD",1718394117825,0.95026566,65485.0,65484.0,0.11018382]
["bitfinex","BTCUSD",1718394119704,1.25567866,65485.0,65484.0,0.11018382]
["bitfinex","BTCUSD",1718394119917,0.95026566,65485.0,65484.0,0.11018382]
["bitfinex","BTCUSD",1718394120326,0.64485266,65485.0,65484.0,0.00018382]
["bitfinex","BTCUSD",1718394120509,1.25567866,65485.0,65484.0,0.00018382]
["bitfinex","BTCUSD",1718394122557,1.75350487,65485.0,65484.0,0.00018382]
["bitfinex","BTCUSD",1718394122932,1.44809187,65485.0,65484.0,0.00018382]
["bitfinex","BTCUSD",1718394123974,1.43076645,65485.0,65484.0,0.00018382]
["bitfinex","BTCUSD",1718394124204,0.20973366,65485.0,65484.0,0.43658382]
["bitfinex","BTCUSD",1718394124322,0.20973366,65485.0,65484.0,0.34658382]
["bitfinex","BTCUSD",1718394124523,0.20973366,65485.0,65484.0,0.45658382]
["bitfinex","BTCUSD",1718394124524,0.18673366,65485.0,65484.0,0.45658382]
["bitfinex","BTCUSD",1718394124728,0.54485266,65485.0,65484.0,0.45658382]
["bitfinex","BTCUSD",1718394124965,0.64485266,65485.0,65484.0,0.45658382]
["bitfinex","BTCUSD",1718394125175,0.95026566,65485.0,65484.0,0.43658382]
["bitfinex","BTCUSD",1718394125392,1.25567866,65485.0,65484.0,0.00018382]
["bitfinex","BTCUSD",1718394125682,2.02495171,65485.0,65484.0,0.00018382]
["bitfinex","BTCUSD",1718394125887,1.71953871,65485.0,65484.0,0.00018382]
["bitfinex","BTCUSD",1718394126306,0.81994045,65485.0,65484.0,0.00018382]
["bitfinex","BTCUSD",1718394126716,0.18673366,65485.0,65484.0,0.11018382]
["bitfinex","BTCUSD",1718394127129,0.08673366,65485.0,65484.0,0.11018382]
["bitfinex","BTCUSD",1718394127312,0.18673366,65485.0,65484.0,0.11018382]
["bitfinex","BTCUSD",1718394127519,0.33943966,65485.0,65484.0,0.11103382]
["bitfinex","BTCUSD",1718394127678,0.64485266,65485.0,65484.0,0.11103382]
["bitfinex","BTCUSD",1718394128706,0.18673366,65485.0,65484.0,0.11103382]
["bitfinex","BTCUSD",1718394128943,0.08673366,65485.0,65484.0,0.11103382]
["bitfinex","BTCUSD",1718394129997,0.10137634,65485.0,65484.0,0.11103382]
["bitfinex","BTCUSD",1718394130208,0.20137634,65485.0,65484.0,0.11103382]
["bitfinex","BTCUSD",1718394132883,0.10137634,65485.0,65484.0,0.11103382]
["bitfinex","BTCUSD",1718394133059,0.10137634,65485.0,65484.0,0.93466082]
["bitfinex","BTCUSD",1718394133060,0.08144599,65485.0,65484.0,0.93466082]
["bitfinex","BTCUSD",1718394133257,0.03664268,65485.0,65484.0,0.61924282]
["bitfinex","BTCUSD",1718394133498,0.03664268,65485.0,65484.0,0.62924282]
["bitfinex","BTCUSD",1718394133499,0.022,65485.0,65484.0,0.62924282]
["bitfinex","BTCUSD",1718394133674,0.0366216,65485.0,65484.0,0.47653382]
["bitfinex","BTCUSD",1718394133882,0.03662336,65485.0,65484.0,0.47653382]
["bitfinex","BTCUSD",1718394134540,0.03662336,65485.0,65484.0,0.93466082]
["bitfinex","BTCUSD",1718394134760,0.01462336,65485.0,65484.0,0.93466082]
["bitfinex","BTCUSD",1718394134963,0.152689,65493.0,65492.0,0.11]
["bitfinex","BTCUSD",1718394135160,0.29695344,65493.0,65492.0,0.3069]
["bitfinex","BTCUSD",1718394135384,0.30767676,65493.0,65492.0,0.3069]
["bitfinex","BTCUSD",1718394135591,0.15498776,65493.0,65492.0,0.3069]
["bitfinex","BTCUSD",1718394136982,0.15826444,65493.0,65492.0,0.3069]
["bitfinex","BTCUSD",1718394137191,0.16899492,65493.0,65492.0,0.3069]
["bitfinex","BTCUSD",1718394137404,0.06899492,65493.0,65492.0,0.3069]
["bitfinex","BTCUSD",1718394137624,0.29558092,65494.0,65493.0,0.09]
["bitfinex","BTCUSD",1718394137841,0.29558092,65494.0,65493.0,0.11]
["bitfinex","BTCUSD",1718394138701,0.29558092,65494.0,65492.0,0.2869]
["bitfinex","BTCUSD",1718394138950,0.29558092,65494.0,65493.0,0.09]
["bitfinex","BTCUSD",1718394139411,0.31958092,65494.0,65493.0,0.09]
["bitfinex","BTCUSD",1718394139873,0.30558092,65494.0,65493.0,0.09]
["bitfinex","BTCUSD",1718394140120,0.31958092,65494.0,65493.0,0.09]
["bitfinex","BTCUSD",1718394140555,0.30558092,65494.0,65493.0,0.11]
["bitfinex","BTCUSD",1718394140758,0.326586,65494.0,65493.0,0.11]
["bitfinex","BTCUSD",1718394140907,0.339586,65494.0,65493.0,0.111]
["bitfinex","BTCUSD",1718394141109,0.347586,65494.0,65493.0,0.111]
["bitfinex","BTCUSD",1718394141320,0.339586,65494.0,65493.0,0.111]
["bitfinex","BTCUSD",1718394141715,0.349586,65494.0,65493.0,0.111]
["bitfinex","BTCUSD",1718394144271,0.349586,65494.0,65493.0,0.001]
["bitfinex","BTCUSD",1718394144424,1.05837716,65494.0,65493.0,0.001]
["bitfinex","BTCUSD",1718394144626,1.85553595,65494.0,65493.0,0.001]
["bitfinex","BTCUSD",1718394144828,2.18478772,65494.0,65493.0,0.001]
["bitfinex","BTCUSD",1718394145012,2.09410569,65494.0,65493.0,0.001]
["bitfinex","BTCUSD",1718394145218,2.09410569,65494.0,65484.0,0.00103382]
["bitfinex","BTCUSD",1718394145219,1.235545,65485.0,65484.0,0.00103382]
["bitfinex","BTCUSD",1718394145427,1.95647418,65485.0,65484.0,0.00103382]
["bitfinex","BTCUSD",1718394145652,2.07947418,65485.0,65484.0,0.00103382]
["bitfinex","BTCUSD",1718394146974,2.07947418,65485.0,65484.0,0.00203382]
["bitfinex","BTCUSD",1718394147173,2.09247418,65485.0,65484.0,0.00203382]
["bitfinex","BTCUSD",1718394147374,2.20347418,65485.0,65484.0,0.00203382]
["bitfinex","BTCUSD",1718394147584,2.23927437,65485.0,65484.0,0.00203382]
["bitfinex","BTCUSD",1718394148157,2.25327437,65485.0,65484.0,0.00203382]
["bitfinex","BTCUSD",1718394149390,0.21702858,65485.0,65484.0,0.00203382]
["bitfinex","BTCUSD",1718394149650,0.19314781,65485.0,65484.0,0.00203382]
["bitfinex","BTCUSD",1718394149815,0.65126681,65485.0,65484.0,0.00203382]
["bitfinex","BTCUSD",1718394150098,0.32285381,65485.0,65484.0,0.00203382]
["bitfinex","BTCUSD",1718394150294,1.14193849,65485.0,65484.0,0.00203382]
["bitfinex","BTCUSD",1718394150616,2.26226449,65485.0,65484.0,0.00203382]
["bitfinex","BTCUSD",1718394151440,2.28526449,65485.0,65484.0,0.00203382]
["bitfinex","BTCUSD",1718394157401,2.30463136,65485.0,65484.0,0.00203382]
["bitfinex","BTCUSD",1718394160024,2.13803136,65485.0,65484.0,0.00203382]
["bitfinex","BTCUSD",1718394162433,1.64771836,65485.0,65484.0,0.00203382]
["bitfinex","BTCUSD",1718394162661,1.83261836,65485.0,65484.0,0.00203382]
["bitfinex","BTCUSD",1718394163213,2.13803136,65485.0,65484.0,0.00203382]
["bitfinex","BTCUSD",1718394163849,2.11414585,65485.0,65484.0,0.00203382]
["bitfinex","BTCUSD",1718394165586,2.17525785,65485.0,65484.0,0.00203382]
["bitfinex","BTCUSD",1718394167348,2.17575755,65485.0,65484.0,0.00203382]
["bitfinex","BTCUSD",1718394167666,2.19964255,65485.0,65484.0,0.00203382]
["bitfinex","BTCUSD",1718394168287,2.19981188,65485.0,65484.0,0.00203382]
["bitfinex","BTCUSD",1718394169114,2.08891188,65485.0,65484.0,0.00203382]
["bitfinex","BTCUSD",1718394170840,2.01491188,65485.0,65484.0,0.00203382]
["bitfinex","BTCUSD",1718394171075,2.08891188,65485.0,65484.0,0.00203382]
["bitfinex","BTCUSD",1718394171236,2.06502688,65485.0,65484.0,0.00203382]
["bitfinex","BTCUSD",1718394172055,1.8007415,65485.0,65484.0,0.00203382]
["bitfinex","BTCUSD",1718394172257,1.4953285,65485.0,65484.0,0.00203382]
["bitfinex","BTCUSD",1718394172584,0.50100171,65485.0,65484.0,0.09203382]
["bitfinex","BTCUSD",1718394172798,0.74530271,65485.0,65484.0,0.11203382]
["bitfinex","BTCUSD",1718394172996,0.74530271,65485.0,65484.0,0.00203382]
["bitfinex","BTCUSD",1718394173298,1.05071571,65485.0,65484.0,0.11203382]
["bitfinex","BTCUSD",1718394173641,0.19018371,65485.0,65484.0,0.11203382]
["bitfinex","BTCUSD",1718394173878,0.09018371,65485.0,65484.0,0.46853382]
["bitfinex","BTCUSD",1718394174319,0.08744751,65485.0,65484.0,0.46853382]
["bitfinex","BTCUSD",1718394174508,0.08744751,65485.0,65484.0,0.46753382]
["bitfinex","BTCUSD",1718394174768,0.53256651,65485.0,65484.0,0.46753382]
["bitfinex","BTCUSD",1718394174970,0.54656651,65485.0,65484.0,0.46753382]
["bitfinex","BTCUSD",1718394175102,0.64656651,65485.0,65484.0,0.46753382]
["bitfinex","BTCUSD",1718394175906,0.63256651,65485.0,65484.0,0.44753382]
["bitfinex","BTCUSD",1718394176122,0.93797951,65485.0,65484.0,0.46753382]
["bitfinex","BTCUSD",1718394176318,0.92897951,65485.0,65484.0,0.46753382]
["bitfinex","BTCUSD",1718394176520,0.61856651,65485.0,65484.0,0.46753382]
["bitfinex","BTCUSD",1718394176734,0.63256651,65485.0,65484.0,0.46753382]
["bitfinex","BTCUSD",1718394178229,0.94497951,65485.0,65484.0,0.46753382]
["bitfinex","BTCUSD",1718394178635,0.63956651,65485.0,65484.0,0.46753382]
["bitfinex","BTCUSD",1718394180273,1.25039251,65485.0,65484.0,0.00103382]
["bitfinex","BTCUSD",1718394180494,1.29727561,65485.0,65484.0,0.00103382]
["bitfinex","BTCUSD",1718394181489,1.27580613,65485.0,65484.0,0.00103382]
["bitfinex","BTCUSD",1718394181791,1.75463245,65485.0,65484.0,0.00103382]
["bitfinex","BTCUSD",1718394181987,2.08373245,65485.0,65484.0,0.00103382]
["bitfinex","BTCUSD",1718394182185,2.04261445,65485.0,65484.0,0.00103382]
["bitfinex","BTCUSD",1718394182556,1.95652245,65485.0,65484.0,0.00103382]
["bitfinex","BTCUSD",1718394183052,1.94252245,65485.0,65484.0,0.00103382]
["bitfinex","BTCUSD",1718394183265,1.95652245,65485.0,65484.0,0.00103382]
["bitfinex","BTCUSD",1718394183777,2.10861024,65485.0,65484.0,0.00103382]
["bitfinex","BTCUSD",1718394184594,1.90672024,65485.0,65484.0,0.00103382]
["bitfinex","BTCUSD",1718394184942,1.89972024,65485.0,65484.0,0.00103382]
["bitfinex","BTCUSD",1718394185379,1.60830724,65485.0,65484.0,0.00103382]
["bitfinex","BTCUSD",1718394185790,1.91414905,65485.0,65484.0,0.00103382]
["bitfinex","BTCUSD",1718394186385,2.06822505,65485.0,65484.0,0.00103382]
["bitfinex","BTCUSD",1718394186534,2.12822505,65485.0,65484.0,0.00103382]
["bitfinex","BTCUSD",1718394186696,2.11822505,65485.0,65484.0,0.00103382]
["bitfinex","BTCUSD",1718394187550,2.10422505,65485.0,65484.0,0.00103382]
["bitfinex","BTCUSD",1718394187758,2.11822505,65485.0,65484.0,0.00103382]
["bitfinex","BTCUSD",1718394187983,2.2393337,65485.0,65484.0,0.00103382]
["bitfinex","BTCUSD",1718394188186,2.2253337,65485.0,65484.0,0.00103382]
["bitfinex","BTCUSD",1718394188390,2.10422505,65485.0,65484.0,0.00103382]
["bitfinex","BTCUSD",1718394188726,2.14800244,65485.0,65484.0,0.00103382]
["bitfinex","BTCUSD",1718394188926,2.15800244,65485.0,65484.0,0.00103382]
["bitfinex","BTCUSD",1718394189305,2.27216651,65485.0,65484.0,0.00103382]
["bitfinex","BTCUSD",1718394189894,2.20222505,65485.0,65484.0,0.00103382]
["bitfinex","BTCUSD",1718394190136,2.11822505,65485.0,65484.0,0.00103382]
["bitfinex","BTCUSD",1718394190351,2.15251054,65485.0,65484.0,0.00103382]
["bitfinex","BTCUSD",1718394190691,2.32240454,65485.0,65484.0,0.00103382]
["bitfinex","BTCUSD",1718394190915,2.32240454,65485.0,65484.0,0.00085]
["bitfinex","BTCUSD",1718394191086,2.30233354,65485.0,65484.0,0.00085]
["bitfinex","BTCUSD",1718394192467,2.15251054,65485.0,65484.0,0.00085]
["bitfinex","BTCUSD",1718394192868,2.31340554,65485.0,65484.0,0.00085]
["bitfinex","BTCUSD",1718394193106,2.30340554,65485.0,65484.0,0.00085]
["bitfinex","BTCUSD",1718394194192,2.30339267,65485.0,65484.0,0.00085]
["bitfinex","BTCUSD",1718394194605,2.07849767,65485.0,65484.0,0.00085]
["bitfinex","BTCUSD",1718394194813,2.15249767,65485.0,65484.0,0.00085]
["bitfinex","BTCUSD",1718394195193,2.38227667,65485.0,65484.0,0.00085]
["bitfinex","BTCUSD",1718394195421,2.31218867,65485.0,65484.0,0.00085]
["bitfinex","BTCUSD",1718394195616,2.19782718,65485.0,65484.0,0.00085]
["bitfinex","BTCUSD",1718394197344,2.17775718,65485.0,65484.0,0.00085]
["bitfinex","BTCUSD",1718394199550,2.03813618,65485.0,65484.0,0.00085]
["bitfinex","BTCUSD",1718394200090,2.12957962,65485.0,65484.0,0.00085]
["bitfinex","BTCUSD",1718394200732,2.03813618,65485.0,65484.0,0.00085]
["bitfinex","BTCUSD",1718394201136,2.129576,65485.0,65484.0,0.00085]
["bitfinex","BTCUSD",1718394201718,1.97730444,65485.0,65484.0,0.00085]
["bitfinex","BTCUSD",1718394203142,1.97755462,65485.0,65484.0,0.00085]
["bitfinex","BTCUSD",1718394203343,2.04837846,65485.0,65484.0,0.00085]
["bitfinex","BTCUSD",1718394204523,2.04843483,65485.0,65484.0,0.00085]
["bitfinex","BTCUSD",1718394205781,2.05843483,65485.0,65484.0,0.00085]
["bitfinex","BTCUSD",1718394205999,2.05127098,65485.0,65484.0,0.00085]
["bitfinex","BTCUSD",1718394207518,2.20335877,65485.0,65484.0,0.00085]
["bitfinex","BTCUSD",1718394207725,2.19335877,65485.0,65484.0,0.00085]
["bitfinex","BTCUSD",1718394208996,2.18108929,65485.0,65484.0,0.00085]
["bitfinex","BTCUSD",1718394209122,2.19329056,65485.0,65484.0,0.00085]
["bitfinex","BTCUSD",1718394209328,1.069075,65477.0,65476.0,0.149]
["bitfinex","BTCUSD",1718394209552,1.4762879,65477.0,65476.0,0.149]
["bitfinex","BTCUSD",1718394210157,1.5374059,65477.0,65476.0,0.149]
["bitfinex","BTCUSD",1718394210363,1.4762879,65477.0,65476.0,0.149]
["bitfinex","BTCUSD",1718394211218,1.4892879,65477.0,65476.0,0.149]
["bitfinex","BTCUSD",1718394212150,1.5032879,65477.0,65476.0,0.149]
["bitfinex","BTCUSD",1718394212650,1.4892879,65477.0,65476.0,0.149]
["bitfinex","BTCUSD",1718394213091,1.4902879,65477.0,65476.0,0.149]
["bitfinex","BTCUSD",1718394213593,1.5022879,65477.0,65476.0,0.149]
["bitfinex","BTCUSD",1718394218565,0.2659,65474.0,65473.0,0.00085]
["bitfinex","BTCUSD",1718394218794,0.2659,65474.0,65464.0,0.1853]
["bitfinex","BTCUSD",1718394218795,1.069271,65465.0,65464.0,0.1853]
["bitfinex","BTCUSD",1718394219011,1.6819899,65465.0,65464.0,0.1853]
["bitfinex","BTCUSD",1718394219244,1.7819899,65465.0,65464.0,0.1853]
["bitfinex","BTCUSD",1718394220231,1.7909899,65465.0,65464.0,0.1853]
["bitfinex","BTCUSD",1718394220471,1.7819899,65465.0,65464.0,0.1853]
["bitfinex","BTCUSD",1718394220732,1.4024839,65465.0,65464.0,0.1853]
["bitfinex","BTCUSD",1718394220940,1.4874839,65465.0,65464.0,0.1853]
["bitfinex","BTCUSD",1718394221147,1.4764839,65465.0,65464.0,0.1853]
["bitfinex","BTCUSD",1718394221365,1.45450428,65465.0,65464.0,0.1853]
["bitfinex","BTCUSD",1718394221582,1.5255524,65465.0,65464.0,0.1853]
["bitfinex","BTCUSD",1718394222028,1.5395524,65465.0,65464.0,0.1853]
["bitfinex","BTCUSD",1718394222471,1.67764019,65465.0,65464.0,0.1853]
["bitfinex","BTCUSD",1718394222891,1.69164019,65465.0,65464.0,0.1853]
["bitfinex","BTCUSD",1718394223117,0.19731051,65465.0,65464.0,0.2953]
["bitfinex","BTCUSD",1718394223336,0.19731051,65465.0,65464.0,0.443]
["bitfinex","BTCUSD",1718394223337,0.72956951,65465.0,65464.0,0.443]
["bitfinex","BTCUSD",1718394223573,1.03507551,65465.0,65464.0,0.443]
["bitfinex","BTCUSD",1718394224213,1.03507551,65465.0,65464.0,0.44385]
["bitfinex","BTCUSD",1718394224827,0.19731051,65465.0,65464.0,0.44385]
["bitfinex","BTCUSD",1718394225034,0.09731051,65465.0,65464.0,0.44385]
["bitfinex","BTCUSD",1718394225341,0.50281651,65465.0,65464.0,0.44385]
["bitfinex","BTCUSD",1718394225542,0.65556951,65465.0,65464.0,0.44385]
["bitfinex","BTCUSD",1718394226199,0.96107551,65465.0,65464.0,0.44385]
["bitfinex","BTCUSD",1718394226363,0.65556951,65465.0,65464.0,0.44385]
["bitfinex","BTCUSD",1718394227027,1.60898732,65465.0,65464.0,0.00085]
["bitfinex","BTCUSD",1718394227228,1.62128911,65465.0,65464.0,0.00085]
["bitfinex","BTCUSD",1718394228007,1.54728911,65465.0,65464.0,0.00085]
["bitfinex","BTCUSD",1718394228207,0.37324327,65465.0,65464.0,0.27315]
["bitfinex","BTCUSD",1718394228480,0.98425527,65465.0,65464.0,0.27315]
["bitfinex","BTCUSD",1718394228681,0.98425527,65465.0,65464.0,0.25315]
["bitfinex","BTCUSD",1718394228890,0.98425527,65465.0,65464.0,0.16315]
["bitfinex","BTCUSD",1718394229417,1.28976127,65465.0,65464.0,0.16315]
["bitfinex","BTCUSD",1718394230621,1.29014283,65465.0,65464.0,0.16315]
["bitfinex","BTCUSD",1718394232875,1.29014283,65465.0,65464.0,0.27315]
["bitfinex","BTCUSD",1718394234310,1.42849031,65465.0,65464.0,0.19955]
["bitfinex","BTCUSD",1718394234506,1.42849031,65465.0,65464.0,0.00085]
["bitfinex","BTCUSD",1718394234710,1.4523819,65465.0,65464.0,0.00085]
["bitfinex","BTCUSD",1718394235519,1.31403442,65465.0,65464.0,0.00085]
["bitfinex","BTCUSD",1718394235716,1.29014283,65465.0,65464.0,0.00085]
["bitfinex","BTCUSD",1718394236326,1.46612158,65465.0,65464.0,0.00085]
["bitfinex","BTCUSD",1718394236533,1.77162758,65465.0,65464.0,0.00085]
["bitfinex","BTCUSD",1718394237546,1.93092758,65465.0,65464.0,0.00085]
["bitfinex","BTCUSD",1718394237743,2.08301537,65465.0,65464.0,0.00085]
["bitfinex","BTCUSD",1718394238262,2.05601537,65465.0,65464.0,0.00085]
["bitfinex","BTCUSD",1718394238460,2.07001537,65465.0,65464.0,0.00085]
["bitfinex","BTCUSD",1718394238787,2.08401537,65465.0,65464.0,0.00085]
["bitfinex","BTCUSD",1718394241309,2.08401537,65465.0,65461.0,0.0033193]
["bitfinex","BTCUSD",1718394241310,1.37484,65462.0,65461.0,0.0033193]
["bitfinex","BTCUSD",1718394241487,1.69569058,65462.0,65461.0,0.0033193]
["bitfinex","BTCUSD",1718394241692,1.069418,65456.0,65455.0,0.00854]
["bitfinex","BTCUSD",1718394242029,1.81881658,65456.0,65455.0,0.00854]
["bitfinex","BTCUSD",1718394243233,1.80648973,65456.0,65455.0,0.00854]
["bitfinex","BTCUSD",1718394243539,1.51346855,65456.0,65455.0,0.00854]
["bitfinex","BTCUSD",1718394243833,1.45492357,65456.0,65455.0,0.00854]
["bitfinex","BTCUSD",1718394244035,1.51025375,65456.0,65455.0,0.00854]
["bitfinex","BTCUSD",1718394244255,1.43625375,65456.0,65455.0,0.00854]
["bitfinex","BTCUSD",1718394244445,1.37216596,65456.0,65455.0,0.00854]
["bitfinex","BTCUSD",1718394244650,1.37216596,65456.0,65455.0,0.16534]
["bitfinex","BTCUSD",1718394244826,1.348275,65456.0,65455.0,0.16534]
["bitfinex","BTCUSD",1718394245055,1.37217092,65456.0,65455.0,0.16534]
["bitfinex","BTCUSD",1718394245254,1.38617092,65456.0,65455.0,0.16534]
["bitfinex","BTCUSD",1718394245453,1.362275,65456.0,65455.0,0.16534]
["bitfinex","BTCUSD",1718394245820,1.362275,65456.0,65455.0,0.165282]
["bitfinex","BTCUSD",1718394246096,1.362275,65456.0,65455.0,0.008482]
["bitfinex","BTCUSD",1718394246280,1.51436279,65456.0,65455.0,0.008482]
["bitfinex","BTCUSD",1718394246423,1.81991079,65456.0,65455.0,0.008482]
["bitfinex","BTCUSD",1718394246626,1.81990405,65456.0,65455.0,0.008482]
["bitfinex","BTCUSD",1718394246846,1.74590405,65456.0,65455.0,0.008482]
["bitfinex","BTCUSD",1718394247046,1.81990405,65456.0,65455.0,0.008482]
["bitfinex","BTCUSD",1718394249026,1.83937501,65456.0,65455.0,0.008482]
["bitfinex","BTCUSD",1718394249498,1.86634344,65456.0,65455.0,0.008482]
["bitfinex","BTCUSD",1718394249849,0.72361165,65456.0,65455.0,0.463982]
["bitfinex","BTCUSD",1718394250051,1.10315965,65456.0,65455.0,0.463982]
["bitfinex","BTCUSD",1718394250492,1.40870765,65456.0,65455.0,0.463982]
["bitfinex","BTCUSD",1718394251070,1.02915965,65456.0,65455.0,0.443982]
["bitfinex","BTCUSD",1718394251320,1.10315965,65456.0,65455.0,0.353982]
["bitfinex","BTCUSD",1718394251524,1.07619122,65456.0,65455.0,0.443982]
["bitfinex","BTCUSD",1718394251757,1.07619122,65456.0,65455.0,0.463982]
["bitfinex","BTCUSD",1718394251959,1.00219122,65456.0,65455.0,0.463982]
["bitfinex","BTCUSD",1718394252111,0.11532122,65456.0,65455.0,0.463982]
["bitfinex","BTCUSD",1718394252290,0.26809522,65456.0,65455.0,0.463982]
["bitfinex","BTCUSD",1718394252833,0.57364322,65456.0,65455.0,0.463982]
["bitfinex","BTCUSD",1718394253234,0.55964322,65456.0,65455.0,0.463982]
["bitfinex","BTCUSD",1718394253552,0.57164322,65456.0,65455.0,0.463982]
["bitfinex","BTCUSD",1718394253920,0.55764322,65456.0,65455.0,0.463982]
["bitfinex","BTCUSD",1718394254123,0.57164322,65456.0,65455.0,0.463982]
["bitfinex","BTCUSD",1718394254319,0.67164322,65456.0,65455.0,0.463982]
["bitfinex","BTCUSD",1718394254520,0.36609522,65456.0,65455.0,0.463982]
["bitfinex","BTCUSD",1718394255103,0.21332122,65456.0,65455.0,0.463982]
["bitfinex","BTCUSD",1718394256535,0.20476824,65456.0,65455.0,0.463982]
["bitfinex","BTCUSD",1718394259213,0.20570325,65456.0,65455.0,0.463982]
["bitfinex","BTCUSD",1718394264992,0.20564291,65456.0,65455.0,0.463982]
["bitfinex","BTCUSD",1718394265532,0.20564277,65456.0,65455.0,0.463982]
["bitfinex","BTCUSD",1718394267787,0.20564421,65456.0,65455.0,0.463982]
["bitfinex","BTCUSD",1718394270674,0.35841821,65456.0,65455.0,0.463982]
["bitfinex","BTCUSD",1718394271389,0.35814635,65456.0,65455.0,0.463982]
["bitfinex","BTCUSD",1718394272294,0.66369435,65456.0,65455.0,0.463982]
["bitfinex","BTCUSD",1718394272494,0.35814635,65456.0,65455.0,0.463982]
["bitfinex","BTCUSD",1718394273359,0.66369435,65456.0,65455.0,0.463982]
["bitfinex","BTCUSD",1718394275211,0.35814635,65456.0,65455.0,0.463982]
["bitfinex","BTCUSD",1718394275455,0.20537235,65456.0,65455.0,0.463982]
["bitfinex","BTCUSD",1718394275649,0.35814635,65456.0,65455.0,0.463982]
["bitfinex","BTCUSD",1718394279525,0.3580954,65456.0,65455.0,0.463982]
["bitfinex","BTCUSD",1718394280632,0.6636434,65456.0,65455.0,0.463982]
["bitfinex","BTCUSD",1718394283172,0.35756239,65456.0,65455.0,0.463982]
["bitfinex","BTCUSD",1718394284638,0.66311039,65456.0,65455.0,0.463982]
["bitfinex","BTCUSD",1718394285559,0.10478839,65456.0,65455.0,0.473982]
["bitfinex","BTCUSD",1718394285730,0.08531743,65456.0,65455.0,1.006311]
["bitfinex","BTCUSD",1718394285940,0.02693501,65456.0,65455.0,0.547982]
["bitfinex","BTCUSD",1718394286318,0.03831269,65456.0,65455.0,0.547982]
["bitfinex","BTCUSD",1718394286636,0.02693501,65456.0,65455.0,0.547982]
["bitfinex","BTCUSD",1718394286844,0.01493501,65456.0,65455.0,0.547982]
["bitfinex","BTCUSD",1718394287139,0.01493501,65456.0,65455.0,0.548982]
["bitfinex","BTCUSD",1718394287339,0.00093501,65456.0,65455.0,0.548982]
["bitfinex","BTCUSD",1718394287495,0.00093501,65456.0,65455.0,0.547982]
["bitfinex","BTCUSD",1718394287699,0.00093501,65456.0,65455.0,0.700758]
["bitfinex","BTCUSD",1718394287905,0.01493501,65456.0,65455.0,0.701758]
["bitfinex","BTCUSD",1718394288703,0.01493501,65456.0,65455.0,1.007311]
["bitfinex","BTCUSD",1718394288927,0.01493501,65456.0,65455.0,1.312864]
["bitfinex","BTCUSD",1718394289227,0.00093501,65456.0,65455.0,0.701758]
["bitfinex","BTCUSD",1718394289396,0.00093501,65456.0,65455.0,1.312864]
["bitfinex","BTCUSD",1718394290229,0.01193501,65456.0,65455.0,1.007311]
["bitfinex","BTCUSD",1718394290618,0.01193501,65456.0,65455.0,0.701758]
["bitfinex","BTCUSD",1718394291566,0.01193501,65456.0,65455.0,1.312864]
["bitfinex","BTCUSD",1718394291981,0.01193501,65456.0,65455.0,1.77050479]
["bitfinex","BTCUSD",1718394292182,0.01193501,65456.0,65455.0,1.91625888]
["bitfinex","BTCUSD",1718394292382,0.20323501,65477.0,65476.0,0.11]
["bitfinex","BTCUSD",1718394292383,0.07493501,65477.0,65476.0,0.11]
["bitfinex","BTCUSD",1718394292561,0.45615618,65477.0,65476.0,0.09]
["bitfinex","BTCUSD",1718394292751,0.45615618,65477.0,65476.0,0.11]
["bitfinex","BTCUSD",1718394293360,0.91433118,65477.0,65476.0,0.11]
["bitfinex","BTCUSD",1718394293558,0.94799147,65477.0,65476.0,0.11]
["bitfinex","BTCUSD",1718394294392,0.18436647,65477.0,65476.0,0.11]
["bitfinex","BTCUSD",1718394294598,0.19836647,65477.0,65476.0,0.11]
["bitfinex","BTCUSD",1718394295588,0.35109147,65477.0,65476.0,0.11]
["bitfinex","BTCUSD",1718394295791,0.65654147,65477.0,65476.0,0.11]
["bitfinex","BTCUSD",1718394297575,0.35109147,65477.0,65476.0,0.11]
["bitfinex","BTCUSD",1718394297924,0.65654147,65477.0,65476.0,0.11]
["bitfinex","BTCUSD",1718394299699,0.65654147,65477.0,65475.0,0.1321]
["bitfinex","BTCUSD",1718394299700,0.763637,65476.0,65475.0,0.09]
["bitfinex","BTCUSD",1718394299931,0.91340817,65476.0,65475.0,0.11]
["bitfinex","BTCUSD",1718394300154,0.91011689,65476.0,65475.0,0.11]
["bitfinex","BTCUSD",1718394300388,0.610948,65472.0,65471.0,0.09]
["bitfinex","BTCUSD",1718394300625,0.152755,65464.0,65463.0,0.09]
["bitfinex","BTCUSD",1718394300852,0.76379,65463.0,65462.0,0.09]
["bitfinex","BTCUSD",1718394301075,0.763825,65460.0,65459.0,0.09]
["bitfinex","BTCUSD",1718394301300,0.91030489,65460.0,65459.0,0.09]
["bitfinex","BTCUSD",1718394301759,0.91094583,65460.0,65459.0,0.09]
["bitfinex","BTCUSD",1718394302037,0.91094583,65460.0,65459.0,0.11]
["bitfinex","BTCUSD",1718394302708,0.60541583,65460.0,65459.0,0.11]
["bitfinex","BTCUSD",1718394302924,1.15055163,65460.0,65459.0,0.11]
["bitfinex","BTCUSD",1718394303154,0.35118792,65460.0,65459.0,0.11]
["bitfinex","BTCUSD",1718394303368,0.37188623,65460.0,65459.0,0.111]
["bitfinex","BTCUSD",1718394303572,0.26518792,65460.0,65459.0,0.121]
["bitfinex","BTCUSD",1718394303780,0.26518792,65460.0,65459.0,0.23]
["bitfinex","BTCUSD",1718394303925,0.26518792,65460.0,65459.0,0.22]
["bitfinex","BTCUSD",1718394304250,0.26518792,65460.0,65459.0,0.23]
["bitfinex","BTCUSD",1718394304500,0.26518792,65460.0,65459.0,0.22]
["bitfinex","BTCUSD",1718394304708,0.26518792,65460.0,65459.0,0.23]
["bitfinex","BTCUSD",1718394305041,0.30398163,65460.0,65459.0,0.23]
["bitfinex","BTCUSD",1718394305238,0.30998163,65460.0,65459.0,0.23]
["bitfinex","BTCUSD",1718394305463,0.27118792,65460.0,65459.0,0.23]
["bitfinex","BTCUSD",1718394305846,0.27118792,65460.0,65459.0,0.22]
["bitfinex","BTCUSD",1718394306049,0.72948292,65460.0,65459.0,0.22]
["bitfinex","BTCUSD",1718394306420,0.46306287,65460.0,65459.0,0.22]
["bitfinex","BTCUSD",1718394306573,0.72948292,65460.0,65459.0,0.22]
["bitfinex","BTCUSD",1718394306782,0.76819275,65460.0,65459.0,0.22]
["bitfinex","BTCUSD",1718394306958,0.72948292,65460.0,65459.0,0.22]
["bitfinex","BTCUSD",1718394308188,1.03501292,65460.0,65459.0,0.22]
["bitfinex","BTCUSD",1718394308395,1.0234308,65460.0,65459.0,0.22]
["bitfinex","BTCUSD",1718394308781,1.07370419,65460.0,65459.0,0.22]
["bitfinex","BTCUSD",1718394309800,0.76817419,65460.0,65459.0,0.22]
["bitfinex","BTCUSD",1718394310186,1.0234308,65460.0,65459.0,0.111]
["bitfinex","BTCUSD",1718394310402,1.37921198,65460.0,65459.0,0.091]
["bitfinex","BTCUSD",1718394310610,1.37921198,65460.0,65459.0,0.111]
["bitfinex","BTCUSD",1718394311024,1.49501198,65460.0,65459.0,0.001]
["bitfinex","BTCUSD",1718394311192,1.069418,65456.0,65455.0,0.098482]
["bitfinex","BTCUSD",1718394311340,1.43327498,65456.0,65455.0,0.098482]
["bitfinex","BTCUSD",1718394311552,1.43327498,65456.0,65455.0,0.118482]
["bitfinex","BTCUSD",1718394311758,1.43327498,65456.0,65455.0,0.008482]
["bitfinex","BTCUSD",1718394311976,1.98371077,65456.0,65455.0,0.008482]
["bitfinex","BTCUSD",1718394312165,2.10671077,65456.0,65455.0,0.008482]
["bitfinex","BTCUSD",1718394312377,2.10771077,65456.0,65455.0,0.008482]
["bitfinex","BTCUSD",1718394312577,2.13160619,65456.0,65455.0,0.008482]
["bitfinex","BTCUSD",1718394313308,2.04571077,65456.0,65455.0,0.009482]
["bitfinex","BTCUSD",1718394313742,2.03271077,65456.0,65455.0,0.008482]
["bitfinex","BTCUSD",1718394313942,2.03271077,65456.0,65455.0,0.009482]
["bitfinex","BTCUSD",1718394314087,2.04671077,65456.0,65455.0,0.009482]
["bitfinex","BTCUSD",1718394314508,2.03271077,65456.0,65455.0,0.008482]
["bitfinex","BTCUSD",1718394314721,2.04671077,65456.0,65455.0,0.009482]
["bitfinex","BTCUSD",1718394315047,0.88517898,65456.0,65455.0,0.099482]
["bitfinex","BTCUSD",1718394315248,1.19072698,65456.0,65455.0,0.099482]
["bitfinex","BTCUSD",1718394315451,1.19072698,65456.0,65455.0,0.009482]
["bitfinex","BTCUSD",1718394315452,1.81582298,65456.0,65455.0,0.009482]
["bitfinex","BTCUSD",1718394317548,1.78910755,65456.0,65455.0,0.009482]
["bitfinex","BTCUSD",1718394317686,1.96780157,65456.0,65455.0,0.009482]
["bitfinex","BTCUSD",1718394317899,2.51823736,65456.0,65455.0,0.009482]
["bitfinex","BTCUSD",1718394318101,2.36614957,65456.0,65455.0,0.009482]
["bitfinex","BTCUSD",1718394321107,2.06060157,65456.0,65455.0,0.009482]
["bitfinex","BTCUSD",1718394322593,0.821668,65444.0,65443.0,0.2289]
["bitfinex","BTCUSD",1718394322765,1.0612738,65444.0,65443.0,0.2489]
["bitfinex","BTCUSD",1718394323980,1.0752738,65444.0,65443.0,0.2489]
["bitfinex","BTCUSD",1718394324720,1.0752738,65444.0,65443.0,0.2289]
["bitfinex","BTCUSD",1718394324924,1.0822738,65444.0,65443.0,0.2289]
["bitfinex","BTCUSD",1718394325538,0.4710658,65444.0,65443.0,0.2489]
["bitfinex","BTCUSD",1718394325778,0.078658,65444.0,65443.0,0.3532]
["bitfinex","BTCUSD",1718394325950,0.078658,65444.0,65443.0,0.516004]
["bitfinex","BTCUSD",1718394326343,0.078658,65444.0,65443.0,0.821613]
["bitfinex","BTCUSD",1718394326719,0.078658,65444.0,65443.0,0.3632]
["bitfinex","BTCUSD",1718394327185,0.078658,65444.0,65443.0,0.3532]
["bitfinex","BTCUSD",1718394327783,0.078658,65444.0,65443.0,0.3632]
["bitfinex","BTCUSD",1718394327958,0.078658,65444.0,65443.0,0.3532]
["bitfinex","BTCUSD",1718394328379,0.021,65444.0,65443.0,0.3532]
["bitfinex","BTCUSD",1718394328852,0.021,65444.0,65443.0,0.3632]
["bitfinex","BTCUSD",1718394329274,0.021,65444.0,65443.0,0.97370079]
["bitfinex","BTCUSD",1718394329496,0.021,65444.0,65443.0,1.27930979]
["bitfinex","BTCUSD",1718394330305,0.007,65444.0,65443.0,1.27930979]
["bitfinex","BTCUSD",1718394330506,0.007,65444.0,65443.0,0.97370079]
["bitfinex","BTCUSD",1718394330934,0.152777,65455.0,65454.0,0.3392]
["bitfinex","BTCUSD",1718394331144,0.30402453,65455.0,65454.0,0.3392]
["bitfinex","BTCUSD",1718394332324,0.12585275,65455.0,65454.0,0.3492]
["bitfinex","BTCUSD",1718394332470,0.02585275,65455.0,65454.0,0.807537]
["bitfinex","BTCUSD",1718394332673,0.02585275,65455.0,65454.0,0.3492]
["bitfinex","BTCUSD",1718394332869,0.028,65455.0,65454.0,0.3492]
["bitfinex","BTCUSD",1718394333307,0.014,65455.0,65454.0,0.3492]
["bitfinex","BTCUSD",1718394333705,0.028,65455.0,65454.0,0.3392]
["bitfinex","BTCUSD",1718394333906,0.028,65455.0,65454.0,0.3492]
["bitfinex","BTCUSD",1718394334112,0.028,65455.0,65454.0,0.2916]
["bitfinex","BTCUSD",1718394334616,0.028,65455.0,65454.0,1.055495]
["bitfinex","BTCUSD",1718394334825,0.014,65455.0,65454.0,0.749937]
["bitfinex","BTCUSD",1718394335029,0.017,65455.0,65454.0,0.749937]
["bitfinex","BTCUSD",1718394335376,0.017,65455.0,65454.0,0.2916]
["bitfinex","BTCUSD",1718394335588,0.017,65455.0,65454.0,0.444379]
["bitfinex","BTCUSD",1718394335788,0.0168161,65455.0,65454.0,0.444379]
["bitfinex","BTCUSD",1718394335995,0.0168161,65455.0,65454.0,1.055495]
["bitfinex","BTCUSD",1718394336342,0.0168161,65455.0,65454.0,0.2916]
["bitfinex","BTCUSD",1718394336914,0.0168161,65455.0,65454.0,0.444379]
["bitfinex","BTCUSD",1718394337327,0.1695921,65455.0,65454.0,0.2816]
["bitfinex","BTCUSD",1718394337752,0.02364503,65455.0,65454.0,0.2816]
["bitfinex","BTCUSD",1718394338524,0.02364503,65455.0,65454.0,0.2916]
["bitfinex","BTCUSD",1718394341013,0.0168161,65455.0,65454.0,0.2916]
["bitfinex","BTCUSD",1718394343908,0.0168161,65455.0,65454.0,0.2816]
["bitfinex","BTCUSD",1718394345904,0.4751451,65455.0,65454.0,0.1]
["bitfinex","BTCUSD",1718394346133,0.1695921,65455.0,65454.0,0.1]
["bitfinex","BTCUSD",1718394346541,0.0168161,65455.0,65454.0,0.1]
["bitfinex","BTCUSD",1718394347343,0.4751451,65455.0,65454.0,0.1]
["bitfinex","BTCUSD",1718394347712,0.1695921,65455.0,65454.0,0.1]
["bitfinex","BTCUSD",1718394348122,0.4751451,65455.0,65454.0,0.1]
["bitfinex","BTCUSD",1718394350210,0.1695921,65455.0,65454.0,0.1]
["bitfinex","BTCUSD",1718394350732,0.21971692,65455.0,65454.0,0.1]
["bitfinex","BTCUSD",1718394350927,0.48691954,65455.0,65454.0,0.1]
["bitfinex","BTCUSD",1718394351338,0.52572845,65455.0,65454.0,0.1]
["bitfinex","BTCUSD",1718394351539,0.48691954,65455.0,65454.0,0.1]
["bitfinex","BTCUSD",1718394352425,0.18136654,65455.0,65454.0,0.1]
["bitfinex","BTCUSD",1718394354382,0.48691954,65455.0,65454.0,0.1]
["bitfinex","BTCUSD",1718394354604,0.18136654,65455.0,65454.0,0.10085]
["bitfinex","BTCUSD",1718394354803,0.02859054,65455.0,65454.0,0.10085]
["bitfinex","BTCUSD",1718394354960,0.01775111,65455.0,65454.0,0.10085]
["bitfinex","BTCUSD",1718394355161,0.0295455,65455.0,65454.0,0.10085]
["bitfinex","BTCUSD",1718394355362,0.1823215,65455.0,65454.0,0.10085]
["bitfinex","BTCUSD",1718394358616,0.7934275,65455.0,65454.0,0.10085]
["bitfinex","BTCUSD",1718394358822,1.41702902,65455.0,65454.0,0.00085]
["bitfinex","BTCUSD",1718394359032,1.54002902,65455.0,65454.0,0.00085]
["bitfinex","BTCUSD",1718394360441,1.42263807,65455.0,65454.0,0.00085]
["bitfinex","BTCUSD",1718394361063,1.34863807,65455.0,65454.0,0.00085]
["bitfinex","BTCUSD",1718394361694,1.32763807,65455.0,65454.0,0.00085]
["bitfinex","BTCUSD",1718394362736,1.32763807,65455.0,65454.0,0.09085]
["bitfinex","BTCUSD",1718394362938,1.32763807,65455.0,65454.0,0.00085]
["bitfinex","BTCUSD",1718394365582,1.34675046,65455.0,65454.0,0.00085]
["bitfinex","BTCUSD",1718394366301,1.96647904,65455.0,65454.0,0.00085]
["bitfinex","BTCUSD",1718394366467,1.99037497,65455.0,65454.0,0.00085]
["bitfinex","BTCUSD",1718394367295,1.83828718,65455.0,65454.0,0.00085]
["bitfinex","BTCUSD",1718394367864,1.82974168,65455.0,65454.0,0.00085]
["bitfinex","BTCUSD",1718394368667,1.84374168,65455.0,65454.0,0.00185]
["bitfinex","BTCUSD",1718394369120,1.82974168,65455.0,65454.0,0.00085]
["bitfinex","BTCUSD",1718394369335,1.52818868,65455.0,65454.0,0.00085]
["bitfinex","BTCUSD",1718394369475,0.98274789,65455.0,65454.0,0.00085]
["bitfinex","BTCUSD",1718394369735,0.95885196,65455.0,65454.0,0.10085]
["bitfinex","BTCUSD",1718394370556,0.36174596,65455.0,65454.0,0.10185]
["bitfinex","BTCUSD",1718394370762,0.36174596,65455.0,65454.0,0.20175]
["bitfinex","BTCUSD",1718394370988,0.97285196,65455.0,65454.0,0.20175]
["bitfinex","BTCUSD",1718394371404,0.97581237,65455.0,65454.0,0.20175]
["bitfinex","BTCUSD",1718394371606,0.98981237,65455.0,65454.0,0.20175]
["bitfinex","BTCUSD",1718394371808,1.00123534,65455.0,65454.0,0.20175]
["bitfinex","BTCUSD",1718394372210,0.93141736,65455.0,65454.0,0.20175]
["bitfinex","BTCUSD",1718394372421,0.9731489,65455.0,65454.0,0.20175]
["bitfinex","BTCUSD",1718394372618,0.9871489,65455.0,65454.0,0.20175]
["bitfinex","BTCUSD",1718394372823,0.22326748,65455.0,65454.0,0.20175]
["bitfinex","BTCUSD",1718394373027,0.22326748,65455.0,65454.0,0.10185]
["bitfinex","BTCUSD",1718394373220,0.52882048,65455.0,65454.0,0.12885]
["bitfinex","BTCUSD",1718394373577,1.29270248,65455.0,65454.0,0.10185]
["bitfinex","BTCUSD",1718394373958,1.29270248,65455.0,65454.0,0.10085]
["bitfinex","BTCUSD",1718394374126,0.97314948,65455.0,65454.0,0.10085]
["bitfinex","BTCUSD",1718394374331,0.97314948,65455.0,65454.0,0.09185]
["bitfinex","BTCUSD",1718394374645,0.97314948,65455.0,65454.0,0.10185]
["bitfinex","BTCUSD",1718394374646,0.98714948,65455.0,65454.0,0.10185]
["bitfinex","BTCUSD",1718394374997,0.98714948,65455.0,65454.0,0.09185]
["bitfinex","BTCUSD",1718394375711,0.98714948,65455.0,65454.0,0.10185]
["bitfinex","BTCUSD",1718394376114,0.98714948,65455.0,65454.0,0.09185]
["bitfinex","BTCUSD",1718394376115,1.29270248,65455.0,65454.0,0.09185]
["bitfinex","BTCUSD",1718394376350,0.98714948,65455.0,65454.0,0.09185]
["bitfinex","BTCUSD",1718394376955,1.29270248,65455.0,65454.0,0.09185]
["bitfinex","BTCUSD",1718394377156,1.28127951,65455.0,65454.0,0.09185]
["bitfinex","BTCUSD",1718394377419,0.98719756,65455.0,65454.0,0.09185]
["bitfinex","BTCUSD",1718394377867,0.98719756,65455.0,65454.0,0.10185]
["bitfinex","BTCUSD",1718394378081,1.29275056,65455.0,65454.0,0.10185]
["bitfinex","BTCUSD",1718394378493,0.98719756,65455.0,65454.0,0.10185]
["bitfinex","BTCUSD",1718394379663,0.20031556,65455.0,65454.0,0.10185]
["bitfinex","BTCUSD",1718394379922,0.35309156,65455.0,65454.0,0.32755]
["bitfinex","BTCUSD",1718394380156,0.65864456,65455.0,65454.0,0.32755]
["bitfinex","BTCUSD",1718394380328,0.65865342,65455.0,65454.0,0.32755]
["bitfinex","BTCUSD",1718394380909,0.73265342,65455.0,65454.0,0.32755]
["bitfinex","BTCUSD",1718394381516,0.27432442,65455.0,65454.0,0.32755]
["bitfinex","BTCUSD",1718394381724,0.73265342,65455.0,65454.0,0.32755]
["bitfinex","BTCUSD",1718394381924,1.03820642,65455.0,65454.0,0.32755]
["bitfinex","BTCUSD",1718394382329,0.73265342,65455.0,65454.0,0.32755]
["bitfinex","BTCUSD",1718394382671,0.42710042,65455.0,65454.0,0.32755]
["bitfinex","BTCUSD",1718394382866,0.27432442,65455.0,65454.0,0.32755]
["bitfinex","BTCUSD",1718394383076,0.42710042,65455.0,65454.0,0.32755]
["bitfinex","BTCUSD",1718394383226,0.20032442,65455.0,65454.0,0.32755]
["bitfinex","BTCUSD",1718394383437,0.27432442,65455.0,65454.0,0.32755]
["bitfinex","BTCUSD",1718394384026,0.2325923,65455.0,65454.0,0.32755]
["bitfinex","BTCUSD",1718394384440,0.0585923,65455.0,65454.0,0.480329]
["bitfinex","BTCUSD",1718394384637,0.1325923,65455.0,65454.0,0.33755]
["bitfinex","BTCUSD",1718394384863,0.12111239,65455.0,65454.0,0.33655]
["bitfinex","BTCUSD",1718394385199,0.10457261,65455.0,65454.0,0.33655]
["bitfinex","BTCUSD",1718394385403,0.03557261,65455.0,65454.0,0.32655]
["bitfinex","BTCUSD",1718394385547,0.10457261,65455.0,65454.0,0.32655]
["bitfinex","BTCUSD",1718394385987,0.01146022,65455.0,65454.0,0.32955]
["bitfinex","BTCUSD",1718394386193,0.074,65455.0,65454.0,0.33955]
["bitfinex","BTCUSD",1718394386393,0.074,65455.0,65454.0,0.33055]
["bitfinex","BTCUSD",1718394386394,0.09846022,65455.0,65454.0,0.33055]
["bitfinex","BTCUSD",1718394386571,0.09846022,65455.0,65454.0,0.34055]
["bitfinex","BTCUSD",1718394386774,0.08546022,65455.0,65454.0,0.33955]
["bitfinex","BTCUSD",1718394387211,0.09546022,65455.0,65454.0,0.32755]
["bitfinex","BTCUSD",1718394387434,0.09546022,65455.0,65454.0,0.10185]
["bitfinex","BTCUSD",1718394387435,0.55378922,65455.0,65454.0,0.10185]
["bitfinex","BTCUSD",1718394387608,0.88975147,65455.0,65454.0,0.10285]
["bitfinex","BTCUSD",1718394388830,0.89068648,65455.0,65454.0,0.10285]
["bitfinex","BTCUSD",1718394389420,1.19623948,65455.0,65454.0,0.09285]
["bitfinex","BTCUSD",1718394389660,0.89068648,65455.0,65454.0,0.10285]
["bitfinex","BTCUSD",1718394389828,0.91368648,65455.0,65454.0,0.00285]
["bitfinex","BTCUSD",1718394390029,0.91368648,65455.0,65454.0,0.09285]
["bitfinex","BTCUSD",1718394390237,0.91368648,65455.0,65454.0,0.00285]
["bitfinex","BTCUSD",1718394390433,1.21923948,65455.0,65454.0,0.00285]
["bitfinex","BTCUSD",1718394390813,1.3531347,65455.0,65454.0,0.00285]
["bitfinex","BTCUSD",1718394390956,1.3716347,65455.0,65454.0,0.00285]
["bitfinex","BTCUSD",1718394391161,1.56620707,65455.0,65454.0,0.00185]
["bitfinex","BTCUSD",1718394391363,1.55620707,65455.0,65454.0,0.00085]
["bitfinex","BTCUSD",1718394391563,1.4249301,65455.0,65454.0,0.00185]
["bitfinex","BTCUSD",1718394392073,1.4319301,65455.0,65454.0,0.00285]
["bitfinex","BTCUSD",1718394392325,1.40812005,65455.0,65454.0,0.00285]
["bitfinex","BTCUSD",1718394392702,1.3037108,65455.0,65454.0,0.00285]
["bitfinex","BTCUSD",1718394392907,1.52085212,65455.0,65454.0,0.00285]
["bitfinex","BTCUSD",1718394393897,1.53085212,65455.0,65454.0,0.00285]
["bitfinex","BTCUSD",1718394394874,1.98849291,65455.0,65454.0,0.00285]
["bitfinex","BTCUSD",1718394395078,1.069614,65444.0,65443.0,0.09]
["bitfinex","BTCUSD",1718394395287,1.34955479,65444.0,65443.0,0.09]
["bitfinex","BTCUSD",1718394395690,1.38164427,65444.0,65443.0,0.1]
["bitfinex","BTCUSD",1718394396710,1.34955479,65444.0,65443.0,0.1]
["bitfinex","BTCUSD",1718394397357,1.36355479,65444.0,65443.0,0.101]
["bitfinex","BTCUSD",1718394397853,1.34955479,65444.0,65443.0,0.1]
["bitfinex","BTCUSD",1718394398040,1.05795079,65444.0,65443.0,0.101]
["bitfinex","BTCUSD",1718394398241,0.08584079,65444.0,65443.0,0.70813568]
["bitfinex","BTCUSD",1718394398468,0.014,65444.0,65443.0,0.71813568]
["bitfinex","BTCUSD",1718394398800,0.014,65444.0,65443.0,1.02374468]
["bitfinex","BTCUSD",1718394399080,0.021,65444.0,65443.0,1.32935368]
["bitfinex","BTCUSD",1718394399699,0.007,65444.0,65443.0,1.32835368]
["bitfinex","BTCUSD",1718394399937,0.014,65444.0,65443.0,1.32835368]
["bitfinex","BTCUSD",1718394400102,0.014,65444.0,65443.0,1.25230979]
["bitfinex","BTCUSD",1718394400716,0.007,65444.0,65443.0,1.25230979]
["bitfinex","BTCUSD",1718394401326,0.007,65444.0,65443.0,0.3262]
["bitfinex","BTCUSD",1718394401576,0.344902,65444.0,65443.0,0.3262]
["bitfinex","BTCUSD",1718394401746,1.0403164,65444.0,65443.0,0.2288]
["bitfinex","BTCUSD",1718394402162,0.8552164,65444.0,65443.0,0.2288]
["bitfinex","BTCUSD",1718394402305,0.7277124,65444.0,65443.0,0.2288]
["bitfinex","BTCUSD",1718394402839,0.2773064,65444.0,65443.0,0.2288]
["bitfinex","BTCUSD",1718394403041,0.4301084,65444.0,65443.0,0.2288]
["bitfinex","BTCUSD",1718394403240,0.7357576,65444.0,65443.0,0.2288]
["bitfinex","BTCUSD",1718394403823,0.7277576,65444.0,65443.0,0.2288]
["bitfinex","BTCUSD",1718394404064,0.7397576,65444.0,65443.0,0.2288]
["bitfinex","BTCUSD",1718394404274,0.7427576,65444.0,65443.0,0.2288]
["bitfinex","BTCUSD",1718394406286,0.7427576,65444.0,65443.0,0.3354]
["bitfinex","BTCUSD",1718394406287,0.08763991,65444.0,65443.0,0.3354]
["bitfinex","BTCUSD",1718394406633,0.08763991,65444.0,65443.0,0.803813]
["bitfinex","BTCUSD",1718394406992,0.015,65444.0,65443.0,0.498204]
["bitfinex","BTCUSD",1718394407198,0.015,65444.0,65443.0,0.3454]
["bitfinex","BTCUSD",1718394408780,0.015,65444.0,65443.0,0.803813]
["bitfinex","BTCUSD",1718394408989,0.015,65444.0,65443.0,1.56711879]
["bitfinex","BTCUSD",1718394409189,0.015,65444.0,65443.0,1.99733488]
["bitfinex","BTCUSD",1718394409389,0.18603501,65460.0,65454.0,0.262779]
["bitfinex","BTCUSD",1718394409563,0.1180788,65455.0,65454.0,0.3311]
["bitfinex","BTCUSD",1718394409767,0.1180788,65455.0,65454.0,0.483879]
["bitfinex","BTCUSD",1718394410387,0.1180788,65455.0,65454.0,0.3311]
["bitfinex","BTCUSD",1718394410949,0.00093501,65455.0,65454.0,0.3311]
["bitfinex","BTCUSD",1718394411480,0.00193501,65455.0,65454.0,0.3311]
["bitfinex","BTCUSD",1718394411696,0.00093501,65455.0,65454.0,0.3311]
["bitfinex","BTCUSD",1718394411906,0.01093501,65455.0,65454.0,0.3211]
["bitfinex","BTCUSD",1718394412113,0.46926401,65455.0,65454.0,0.3211]
["bitfinex","BTCUSD",1718394412342,0.01093501,65455.0,65454.0,0.3211]
["bitfinex","BTCUSD",1718394412551,0.00093501,65455.0,65454.0,0.3211]
["bitfinex","BTCUSD",1718394412985,0.00793501,65455.0,65454.0,0.3221]
["bitfinex","BTCUSD",1718394413421,0.00093501,65455.0,65454.0,0.3211]
["bitfinex","BTCUSD",1718394413799,0.00193501,65455.0,65454.0,0.3211]
["bitfinex","BTCUSD",1718394414234,0.00193501,65455.0,65454.0,0.3311]
["bitfinex","BTCUSD",1718394414422,0.00193501,65455.0,65454.0,0.3211]
["bitfinex","BTCUSD",1718394414676,0.00193501,65455.0,65454.0,0.3311]
["bitfinex","BTCUSD",1718394414806,0.01193501,65455.0,65454.0,0.3311]
["bitfinex","BTCUSD",1718394415077,0.01193501,65455.0,65454.0,1.55264079]
["bitfinex","BTCUSD",1718394415275,0.01193501,65455.0,65454.0,1.69840774]
["bitfinex","BTCUSD",1718394415528,0.01193501,65455.0,65454.0,1.98274928]
["bitfinex","BTCUSD",1718394415733,0.01193501,65455.0,65454.0,2.01800787]
["bitfinex","BTCUSD",1718394416076,0.00193501,65455.0,65454.0,2.13242524]
["bitfinex","BTCUSD",1718394416304,0.00193501,65455.0,65454.0,1.98271001]
["bitfinex","BTCUSD",1718394416500,0.00293501,65455.0,65454.0,2.08271001]
["bitfinex","BTCUSD",1718394416713,0.00193501,65455.0,65454.0,2.11800688]
["bitfinex","BTCUSD",1718394417157,0.00193501,65455.0,65454.0,2.08467927]
["bitfinex","BTCUSD",1718394417158,0.00293501,65455.0,65454.0,2.08467927]
["bitfinex","BTCUSD",1718394417383,0.00293501,65455.0,65454.0,1.99321538]
["bitfinex","BTCUSD",1718394417608,0.00293501,65455.0,65454.0,2.06179673]
["bitfinex","BTCUSD",1718394417780,0.00293501,65455.0,65454.0,1.99321538]
["bitfinex","BTCUSD",1718394418269,0.00093501,65460.0,65459.0,1.410869]
["bitfinex","BTCUSD",1718394418485,0.00093501,65460.0,65459.0,1.70865794]
["bitfinex","BTCUSD",1718394418717,0.00093501,65460.0,65459.0,2.13704252]
["bitfinex","BTCUSD",1718394418943,0.00093501,65460.0,65459.0,2.62521197]
["bitfinex","BTCUSD",1718394419143,0.00093501,65460.0,65459.0,2.5338074]
["bitfinex","BTCUSD",1718394419346,0.00093501,65460.0,65459.0,2.35703116]
["bitfinex","BTCUSD",1718394419559,0.00093501,65477.0,65476.0,0.2041]
["bitfinex","BTCUSD",1718394420331,0.16063681,65477.0,65476.0,0.1]
["bitfinex","BTCUSD",1718394420648,0.94966001,65477.0,65476.0,0.1]
["bitfinex","BTCUSD",1718394420816,1.1105192,65477.0,65476.0,0.1]
["bitfinex","BTCUSD",1718394421018,0.94966001,65477.0,65476.0,0.1]
["bitfinex","BTCUSD",1718394421680,0.33876001,65477.0,65476.0,0.1]
["bitfinex","BTCUSD",1718394421930,0.94966001,65477.0,65476.0,0.1]
["bitfinex","BTCUSD",1718394422099,0.97166001,65477.0,65476.0,0.102]
["bitfinex","BTCUSD",1718394422307,1.27711001,65477.0,65476.0,0.102]
["bitfinex","BTCUSD",1718394422576,0.97166001,65477.0,65476.0,0.102]
["bitfinex","BTCUSD",1718394423165,0.48111001,65477.0,65476.0,0.102]
["bitfinex","BTCUSD",1718394423391,0.66621001,65477.0,65476.0,0.102]
["bitfinex","BTCUSD",1718394424016,0.02293501,65477.0,65476.0,0.3328]
["bitfinex","BTCUSD",1718394424855,0.48111001,65477.0,65476.0,0.3328]
["bitfinex","BTCUSD",1718394425197,0.78656001,65477.0,65476.0,0.3328]
["bitfinex","BTCUSD",1718394426437,1.09201001,65477.0,65476.0,0.102]
["bitfinex","BTCUSD",1718394426649,0.78656001,65477.0,65476.0,0.102]
["bitfinex","BTCUSD",1718394427260,0.48111001,65477.0,65476.0,0.102]
["bitfinex","BTCUSD",1718394428421,0.02281164,65477.0,65476.0,0.102]
["bitfinex","BTCUSD",1718394428865,0.78643664,65477.0,65476.0,0.002]
["bitfinex","BTCUSD",1718394429069,1.19938664,65477.0,65476.0,0.002]
["bitfinex","BTCUSD",1718394429247,1.38448664,65477.0,65476.0,0.002]
["bitfinex","BTCUSD",1718394430183,1.07903664,65477.0,65476.0,0.002]
["bitfinex","BTCUSD",1718394430397,0.89393664,65477.0,65476.0,0.002]
["bitfinex","BTCUSD",1718394430595,0.89393664,65477.0,65476.0,0.102]
["bitfinex","BTCUSD",1718394430804,0.78643664,65477.0,65476.0,0.102]
["bitfinex","BTCUSD",1718394431725,0.315455,65476.0,65466.0,0.01]
["bitfinex","BTCUSD",1718394432330,0.152736,65473.0,65467.0,0.01]
["bitfinex","BTCUSD",1718394433396,0.01081164,65477.0,65467.0,0.01]
["bitfinex","BTCUSD",1718394433594,0.152728,65476.0,65468.0,0.152745]
["bitfinex","BTCUSD",1718394433800,0.00081164,65477.0,65470.0,0.01]
["bitfinex","BTCUSD",1718394434025,0.00081164,65477.0,65471.0,0.00610869]
["bitfinex","BTCUSD",1718394434286,0.004,65476.0,65471.0,0.00610869]
["bitfinex","BTCUSD",1718394434559,0.004,65476.0,65471.0,0.01610869]
["bitfinex","BTCUSD",1718394434812,0.00081164,65477.0,65473.0,0.0985]
["bitfinex","BTCUSD",1718394435037,0.158729,65476.0,65473.0,0.0985]
["bitfinex","BTCUSD",1718394435720,0.152729,65476.0,65473.0,0.0985]
["bitfinex","BTCUSD",1718394435925,0.162729,65476.0,65473.0,0.0985]
["bitfinex","BTCUSD",1718394437213,0.152729,65476.0,65473.0,0.0985]
["bitfinex","BTCUSD",1718394437413,0.156729,65476.0,65473.0,0.0985]
["bitfinex","BTCUSD",1718394437769,0.168729,65476.0,65473.0,0.0995]
["bitfinex","BTCUSD",1718394438391,0.016,65476.0,65475.0,1.00665]
["bitfinex","BTCUSD",1718394438543,0.016,65476.0,65475.0,1.15873779]
["bitfinex","BTCUSD",1718394438544,0.004,65476.0,65475.0,1.15873779]
["bitfinex","BTCUSD",1718394438756,0.004,65476.0,65475.0,1.46419779]
["bitfinex","BTCUSD",1718394438954,0.011,65476.0,65475.0,1.46419779]
["bitfinex","BTCUSD",1718394439115,0.011,65476.0,65475.0,1.56419779]
["bitfinex","BTCUSD",1718394439313,0.011,65476.0,65475.0,1.61419779]
["bitfinex","BTCUSD",1718394439525,0.007,65476.0,65475.0,1.61419779]
["bitfinex","BTCUSD",1718394439949,0.00093501,65493.0,65489.0,0.01]
["bitfinex","BTCUSD",1718394440153,0.00093501,65493.0,65492.0,0.15269]
["bitfinex","BTCUSD",1718394440380,0.00093501,65493.0,65492.0,0.45807]
["bitfinex","BTCUSD",1718394440612,0.00093501,65493.0,65492.0,0.15269]
["bitfinex","BTCUSD",1718394440827,0.00093501,65493.0,65491.0,0.162692]
["bitfinex","BTCUSD",1718394441045,0.00093501,65493.0,65490.0,0.37798779]
["bitfinex","BTCUSD",1718394441246,0.00193501,65493.0,65490.0,0.37798779]
["bitfinex","BTCUSD",1718394441469,0.00593501,65493.0,65490.0,0.37798779]
["bitfinex","BTCUSD",1718394441926,0.00193501,65493.0,65490.0,0.37798779]
["bitfinex","BTCUSD",1718394442418,0.15562401,65493.0,65490.0,0.2259]
["bitfinex","BTCUSD",1718394442817,0.15462401,65493.0,65490.0,0.2259]
["bitfinex","BTCUSD",1718394443019,0.15462401,65493.0,65492.0,0.005]
["bitfinex","BTCUSD",1718394443364,0.00193501,65493.0,65490.0,0.2259]
["bitfinex","BTCUSD",1718394443566,0.00093501,65493.0,65490.0,0.2259]
["bitfinex","BTCUSD",1718394443761,0.00093501,65493.0,65490.0,0.2349]
["bitfinex","BTCUSD",1718394443762,0.15462401,65493.0,65490.0,0.2349]
["bitfinex","BTCUSD",1718394443989,0.15362401,65493.0,65490.0,0.2269]
["bitfinex","BTCUSD",1718394444438,0.15362401,65493.0,65492.0,0.004]
["bitfinex","BTCUSD",1718394444644,0.152691,65492.0,65490.0,0.2259]
["bitfinex","BTCUSD",1718394444836,0.00193501,65493.0,65490.0,0.2259]
["bitfinex","BTCUSD",1718394444992,0.152692,65492.0,65490.0,0.2259]
["bitfinex","BTCUSD",1718394445906,0.01,65492.0,65483.0,0.2519]
["bitfinex","BTCUSD",1718394446103,0.305401,65488.0,65484.0,0.15208779]
["bitfinex","BTCUSD",1718394446532,0.1851,65492.0,65484.0,0.15208779]
["bitfinex","BTCUSD",1718394446737,0.1851,65492.0,65485.0,0.15423959]
["bitfinex","BTCUSD",1718394446912,0.337791,65492.0,65490.0,0.001]
["bitfinex","BTCUSD",1718394447118,0.337791,65492.0,65485.0,0.00153359]
["bitfinex","BTCUSD",1718394447333,0.337791,65492.0,65485.0,0.00610733]
["bitfinex","BTCUSD",1718394447530,0.152704,65486.0,65484.0,0.15208779]
["bitfinex","BTCUSD",1718394447729,0.152704,65486.0,65484.0,0.16008779]
["bitfinex","BTCUSD",1718394447934,0.31539,65490.0,65484.0,0.15208779]
["bitfinex","BTCUSD",1718394448113,0.31539,65490.0,65479.0,0.305439]
["bitfinex","BTCUSD",1718394448114,0.01,65479.0,65473.0,0.2354]
["bitfinex","BTCUSD",1718394448310,0.01,65479.0,65466.0,0.0555034]
["bitfinex","BTCUSD",1718394448311,0.152742,65470.0,65466.0,0.2354]
["bitfinex","BTCUSD",1718394448522,0.38148989,65478.0,65466.0,0.38748779]
["bitfinex","BTCUSD",1718394448523,0.152747,65468.0,65466.0,0.38748779]
["bitfinex","BTCUSD",1718394448734,0.152748,65467.0,65466.0,0.38748779]
["bitfinex","BTCUSD",1718394448938,0.152748,65467.0,65466.0,0.28238779]
["bitfinex","BTCUSD",1718394449149,0.1851,65469.0,65466.0,0.28238779]
["bitfinex","BTCUSD",1718394449361,0.337844,65469.0,65466.0,0.28238779]
["bitfinex","BTCUSD",1718394449549,0.1851,65469.0,65466.0,0.28238779]
["bitfinex","BTCUSD",1718394449752,0.152735,65473.0,65466.0,0.28238779]
["bitfinex","BTCUSD",1718394450314,0.1851,65474.0,65466.0,0.28238779]
["bitfinex","BTCUSD",1718394450315,0.152748,65467.0,65466.0,0.28238779]
["bitfinex","BTCUSD",1718394450740,0.152755,65464.0,65463.0,0.1049]
["bitfinex","BTCUSD",1718394450962,0.152758,65463.0,65462.0,0.1367]
["bitfinex","BTCUSD",1718394451223,0.458274,65463.0,65462.0,0.28878779]
["bitfinex","BTCUSD",1718394451982,0.152755,65464.0,65462.0,0.28878779]
["bitfinex","BTCUSD",1718394452553,0.152765,65460.0,65459.0,0.1062]
["bitfinex","BTCUSD",1718394452777,0.490616,65463.0,65459.0,0.1062]
["bitfinex","BTCUSD",1718394452778,0.1851,65463.0,65459.0,0.16208779]
["bitfinex","BTCUSD",1718394453083,0.152761,65462.0,65459.0,0.16208779]
["bitfinex","BTCUSD",1718394453288,0.1851,65463.0,65459.0,0.16208779]
["bitfinex","BTCUSD",1718394453737,0.337858,65463.0,65459.0,0.16208779]
["bitfinex","BTCUSD",1718394453935,0.337858,65463.0,65459.0,0.16608779]
["bitfinex","BTCUSD",1718394454142,0.152761,65462.0,65459.0,0.16608779]
["bitfinex","BTCUSD",1718394454352,0.152761,65462.0,65459.0,0.16208779]
["bitfinex","BTCUSD",1718394454469,0.337858,65463.0,65459.0,0.16608779]
["bitfinex","BTCUSD",1718394454674,0.337858,65463.0,65459.0,0.15608779]
["bitfinex","BTCUSD",1718394454888,0.458295,65460.0,65459.0,0.15608779]
["bitfinex","BTCUSD",1718394455289,0.152762,65462.0,65459.0,0.15608779]
["bitfinex","BTCUSD",1718394455491,0.152765,65460.0,65459.0,0.15608779]
["bitfinex","BTCUSD",1718394455687,0.458295,65460.0,65459.0,0.15608779]
["bitfinex","BTCUSD",1718394455895,0.341858,65463.0,65459.0,0.15608779]
["bitfinex","BTCUSD",1718394456447,0.458295,65460.0,65459.0,0.15208779]
["bitfinex","BTCUSD",1718394456634,0.152767,65459.0,65458.0,0.1406]
["bitfinex","BTCUSD",1718394456839,0.1891,65463.0,65458.0,0.1406]
["bitfinex","BTCUSD",1718394456840,0.1851,65463.0,65458.0,0.1406]
["bitfinex","BTCUSD",1718394457166,0.004,65460.0,65458.0,0.1406]
["bitfinex","BTCUSD",1718394457522,0.15276,65462.0,65459.0,0.004]
["bitfinex","BTCUSD",1718394457740,0.152758,65463.0,65459.0,0.01011008]
["bitfinex","BTCUSD",1718394457938,0.152745,65469.0,65462.0,0.15276]
["bitfinex","BTCUSD",1718394458138,0.01,65468.0,65461.0,0.01]
["bitfinex","BTCUSD",1718394458342,0.162747,65468.0,65462.0,0.00610974]
["bitfinex","BTCUSD",1718394458550,0.001,65463.0,65461.0,0.00610982]
["bitfinex","BTCUSD",1718394458752,0.004,65462.0,65461.0,0.15887182]
["bitfinex","BTCUSD",1718394459712,0.004,65462.0,65461.0,0.77992182]
["bitfinex","BTCUSD",1718394459929,0.004,65462.0,65461.0,0.01610982]
["bitfinex","BTCUSD",1718394460249,0.152754,65465.0,65461.0,0.00610982]
["bitfinex","BTCUSD",1718394460468,0.458251,65467.0,65462.0,0.001]
["bitfinex","BTCUSD",1718394460927,0.458251,65467.0,65461.0,0.00610982]
["bitfinex","BTCUSD",1718394461138,0.152751,65466.0,65461.0,0.00810982]
["bitfinex","BTCUSD",1718394461317,0.152751,65466.0,65461.0,0.00710982]
["bitfinex","BTCUSD",1718394461318,0.006,65462.0,65461.0,0.00710982]
["bitfinex","BTCUSD",1718394461470,0.006,65462.0,65461.0,0.01710982]
["bitfinex","BTCUSD",1718394461675,0.152751,65466.0,65461.0,0.00610982]
["bitfinex","BTCUSD",1718394461878,0.152751,65466.0,65462.0,0.001]
["bitfinex","BTCUSD",1718394462081,0.15072411,65466.0,65462.0,0.001]
["bitfinex","BTCUSD",1718394462679,0.160748,65467.0,65462.0,0.001]
["bitfinex","BTCUSD",1718394462918,0.008,65467.0,65462.0,0.1598687]
["bitfinex","BTCUSD",1718394463370,0.152749,65467.0,65462.0,0.0061097]
["bitfinex","BTCUSD",1718394464019,0.1081,65471.0,65463.0,0.31162467]
["bitfinex","BTCUSD",1718394464240,0.1851,65470.0,65463.0,0.46438067]
["bitfinex","BTCUSD",1718394464444,0.1081,65471.0,65465.0,0.152752]
["bitfinex","BTCUSD",1718394464646,0.008,65467.0,65462.0,0.163758]
["bitfinex","BTCUSD",1718394464850,0.008,65467.0,65465.0,0.1078]
["bitfinex","BTCUSD",1718394465066,0.2442,65474.0,65466.0,0.305501]
["bitfinex","BTCUSD",1718394465267,0.1146,65479.0,65467.0,0.146]
["bitfinex","BTCUSD",1718394465432,0.111801,65478.0,65474.0,0.152731]
["bitfinex","BTCUSD",1718394465639,0.1,65478.0,65470.0,0.30548]
["bitfinex","BTCUSD",1718394465786,0.1,65478.0,65471.0,0.00610889]
["bitfinex","BTCUSD",1718394465997,0.1,65478.0,65473.0,0.152733]
["bitfinex","BTCUSD",1718394466391,0.1,65478.0,65473.0,0.152734]
["bitfinex","BTCUSD",1718394466594,0.1,65478.0,65470.0,0.305482]
["bitfinex","BTCUSD",1718394466595,0.1,65478.0,65471.0,0.152737]
["bitfinex","BTCUSD",1718394466762,0.1,65478.0,65472.0,0.152735]
["bitfinex","BTCUSD",1718394466977,0.1,65478.0,65472.0,0.42277887]
["bitfinex","BTCUSD",1718394467205,0.106,65478.0,65473.0,0.001]
["bitfinex","BTCUSD",1718394467572,0.106,65478.0,65472.0,0.1112]
["bitfinex","BTCUSD",1718394467779,0.1,65478.0,65472.0,0.1112]
["bitfinex","BTCUSD",1718394467940,0.105,65478.0,65472.0,0.1122]
["bitfinex","BTCUSD",1718394468348,0.105,65478.0,65473.0,0.001]
["bitfinex","BTCUSD",1718394468797,0.105,65478.0,65476.0,0.01]
["bitfinex","BTCUSD",1718394468798,0.005,65478.0,65476.0,0.01]
["bitfinex","BTCUSD",1718394469946,0.1,65481.0,65476.0,0.1389]
["bitfinex","BTCUSD",1718394470194,0.1,65481.0,65476.0,0.1289]
["bitfinex","BTCUSD",1718394470403,0.006,65478.0,65476.0,0.1289]
["bitfinex","BTCUSD",1718394470950,0.1,65480.0,65476.0,0.1289]
["bitfinex","BTCUSD",1718394471159,0.003,65478.0,65476.0,0.1299]
["bitfinex","BTCUSD",1718394471337,0.003,65478.0,65476.0,0.1399]
["bitfinex","BTCUSD",1718394471775,0.003,65478.0,65477.0,0.152725]
["bitfinex","BTCUSD",1718394471996,0.013,65478.0,65477.0,0.162725]
["bitfinex","BTCUSD",1718394472144,0.013,65478.0,65477.0,1.33486279]
["bitfinex","BTCUSD",1718394472364,0.013,65478.0,65477.0,1.02941279]
["bitfinex","BTCUSD",1718394472766,0.013,65478.0,65477.0,1.33486279]
["bitfinex","BTCUSD",1718394472972,0.01,65478.0,65477.0,1.88151279]
["bitfinex","BTCUSD",1718394473395,0.003,65480.0,65479.0,1.484484]
["bitfinex","BTCUSD",1718394473617,0.00093501,65493.0,65492.0,0.46807]
["bitfinex","BTCUSD",1718394473839,0.00093501,65493.0,65492.0,1.01545]
["bitfinex","BTCUSD",1718394474042,0.00093501,65493.0,65492.0,1.47291779]
["bitfinex","BTCUSD",1718394474261,0.00093501,65493.0,65492.0,1.16753779]
["bitfinex","BTCUSD",1718394474854,0.00093501,65493.0,65492.0,1.47291779]
["bitfinex","BTCUSD",1718394475234,0.00093501,65493.0,65492.0,1.57291779]
["bitfinex","BTCUSD",1718394475437,0.00093501,65493.0,65492.0,1.87829779]
["bitfinex","BTCUSD",1718394475869,0.00093501,65493.0,65492.0,1.47291779]
["bitfinex","BTCUSD",1718394476278,0.00093501,65493.0,65492.0,1.57291779]
["bitfinex","BTCUSD",1718394476472,0.00193501,65493.0,65492.0,1.58091779]
["bitfinex","BTCUSD",1718394476797,0.00093501,65493.0,65492.0,1.57291779]
["bitfinex","BTCUSD",1718394476993,0.00093501,65493.0,65492.0,1.47291779]
["bitfinex","BTCUSD",1718394477195,0.00193501,65493.0,65492.0,1.48091779]
["bitfinex","BTCUSD",1718394477376,0.00193501,65493.0,65492.0,1.48391779]
["bitfinex","BTCUSD",1718394477779,0.00193501,65493.0,65492.0,1.48091779]
["bitfinex","BTCUSD",1718394478224,0.00293501,65493.0,65492.0,1.48691779]
["bitfinex","BTCUSD",1718394478637,0.00293501,65493.0,65492.0,1.58691779]
["bitfinex","BTCUSD",1718394480214,0.00293501,65493.0,65492.0,1.48691779]
["bitfinex","BTCUSD",1718394480418,0.00293501,65493.0,65492.0,0.40808779]
["bitfinex","BTCUSD",1718394480620,0.34072301,65493.0,65492.0,0.014]
["bitfinex","BTCUSD",1718394480818,0.64609901,65493.0,65492.0,0.014]
["bitfinex","BTCUSD",1718394481246,0.65609901,65493.0,65492.0,0.014]
["bitfinex","BTCUSD",1718394481449,0.64609901,65493.0,65492.0,0.014]
["bitfinex","BTCUSD",1718394481671,0.64609901,65493.0,65492.0,0.008]
["bitfinex","BTCUSD",1718394481672,0.18703501,65493.0,65492.0,0.008]
["bitfinex","BTCUSD",1718394482017,0.34272301,65493.0,65492.0,0.008]
["bitfinex","BTCUSD",1718394482482,0.96347501,65493.0,65492.0,0.008]
["bitfinex","BTCUSD",1718394482674,0.162693,65491.0,65484.0,0.152708]
["bitfinex","BTCUSD",1718394482848,0.152693,65491.0,65484.0,0.152708]
["bitfinex","BTCUSD",1718394483053,0.15269,65492.0,65485.0,0.16804198]
["bitfinex","BTCUSD",1718394483306,0.19003501,65493.0,65485.0,0.00533598]
["bitfinex","BTCUSD",1718394483539,0.50541401,65493.0,65482.0,0.315424]
["bitfinex","BTCUSD",1718394483701,0.152693,65491.0,65484.0,0.152708]
["bitfinex","BTCUSD",1718394484106,0.164693,65491.0,65484.0,0.165708]
["bitfinex","BTCUSD",1718394484353,0.305413,65485.0,65484.0,0.013]
["bitfinex","BTCUSD",1718394484664,0.152703,65487.0,65484.0,0.006]
["bitfinex","BTCUSD",1718394484807,0.01,65490.0,65484.0,0.006]
["bitfinex","BTCUSD",1718394485233,0.152703,65487.0,65483.0,0.15208779]
["bitfinex","BTCUSD",1718394485441,0.00093501,65493.0,65492.0,0.36538]
["bitfinex","BTCUSD",1718394485640,0.00093501,65493.0,65492.0,1.83211779]
["bitfinex","BTCUSD",1718394486191,0.00193501,65493.0,65492.0,1.83211779]
["bitfinex","BTCUSD",1718394486382,0.00093501,65493.0,65492.0,1.83211779]
["bitfinex","BTCUSD",1718394486765,0.00093501,65493.0,65492.0,1.83711779]
["bitfinex","BTCUSD",1718394486766,0.00193501,65493.0,65492.0,1.83711779]
["bitfinex","BTCUSD",1718394487169,0.00093501,65493.0,65492.0,1.83211779]
["bitfinex","BTCUSD",1718394487703,0.00293501,65493.0,65492.0,1.84411779]
["bitfinex","BTCUSD",1718394488411,0.00293501,65493.0,65492.0,2.14949779]
["bitfinex","BTCUSD",1718394491226,0.00293501,65493.0,65492.0,2.63997779]
["bitfinex","BTCUSD",1718394491629,0.00293501,65493.0,65492.0,3.04535779]
["bitfinex","BTCUSD",1718394492153,0.00093501,65499.0,65498.0,2.133136]
["bitfinex","BTCUSD",1718394492353,0.00093501,65499.0,65498.0,2.40434408]
["bitfinex","BTCUSD",1718394493932,0.00193501,65499.0,65498.0,2.41834408]
["bitfinex","BTCUSD",1718394494134,0.00093501,65499.0,65498.0,2.63944408]
["bitfinex","BTCUSD",1718394494346,1e-08,65499.0,65498.0,3.17148]
["bitfinex","BTCUSD",1718394494767,0.00100001,65499.0,65498.0,3.19948]
["bitfinex","BTCUSD",1718394494951,1e-08,65499.0,65498.0,3.19948]
["bitfinex","BTCUSD",1718394495148,1e-08,65499.0,65498.0,3.24489885]
["bitfinex","BTCUSD",1718394495355,1e-08,65499.0,65498.0,3.19948]
["bitfinex","BTCUSD",1718394495876,1e-08,65499.0,65498.0,3.24485118]
["bitfinex","BTCUSD",1718394496737,0.00093501,65501.0,65500.0,2.295686]
["bitfinex","BTCUSD",1718394496863,0.00093501,65501.0,65500.0,2.67445771]
["bitfinex","BTCUSD",1718394497285,1e-08,65501.0,65500.0,2.97980071]
["bitfinex","BTCUSD",1718394497512,1e-08,65501.0,65500.0,3.02517189]
["bitfinex","BTCUSD",1718394497915,1e-08,65501.0,65500.0,3.0478557]
["bitfinex","BTCUSD",1718394498091,0.00093501,65511.0,65510.0,2.304828]
["bitfinex","BTCUSD",1718394498311,0.00093501,65511.0,65510.0,2.55691579]
["bitfinex","BTCUSD",1718394498729,0.00093501,65511.0,65510.0,2.68358159]
["bitfinex","BTCUSD",1718394499753,1e-08,65511.0,65510.0,2.98887759]
["bitfinex","BTCUSD",1718394499893,1e-08,65511.0,65510.0,3.00287759]
["bitfinex","BTCUSD",1718394500301,1e-08,65511.0,65510.0,2.92799041]
["bitfinex","BTCUSD",1718394500555,1e-08,65511.0,65510.0,2.88268159]
["bitfinex","BTCUSD",1718394500713,1e-08,65511.0,65510.0,2.92799006]
["bitfinex","BTCUSD",1718394500911,1e-08,65511.0,65510.0,2.88268159]
["bitfinex","BTCUSD",1718394501140,1e-08,65511.0,65510.0,2.92797588]
["bitfinex","BTCUSD",1718394501334,1e-08,65511.0,65510.0,2.88268159]
["bitfinex","BTCUSD",1718394501716,1e-08,65511.0,65510.0,2.89668159]
["bitfinex","BTCUSD",1718394502256,0.00939401,65521.0,65519.0,1.644543]
["bitfinex","BTCUSD",1718394502491,0.00939401,65521.0,65519.0,1.79663079]
["bitfinex","BTCUSD",1718394503469,0.01039401,65520.0,65519.0,1.92928444]
["bitfinex","BTCUSD",1718394503672,0.01039401,65520.0,65519.0,2.17908444]
["bitfinex","BTCUSD",1718394504708,0.01039401,65520.0,65519.0,2.53433844]
["bitfinex","BTCUSD",1718394505279,0.01039401,65520.0,65519.0,2.54733844]
["bitfinex","BTCUSD",1718394505505,0.01039401,65520.0,65519.0,2.24208444]
["bitfinex","BTCUSD",1718394506338,0.01039401,65520.0,65519.0,2.11543079]
["bitfinex","BTCUSD",1718394506880,0.01039401,65520.0,65519.0,2.24208376]
["bitfinex","BTCUSD",1718394507077,0.01039401,65520.0,65519.0,2.11543079]
["bitfinex","BTCUSD",1718394507381,0.01039401,65520.0,65519.0,2.24208363]
["bitfinex","BTCUSD",1718394508091,0.01039401,65520.0,65519.0,2.24208344]
["bitfinex","BTCUSD",1718394508449,0.01039401,65520.0,65519.0,2.22908344]
["bitfinex","BTCUSD",1718394508650,0.01039401,65520.0,65519.0,2.24308344]
["bitfinex","BTCUSD",1718394508969,0.00939401,65520.0,65519.0,2.23708344]
["bitfinex","BTCUSD",1718394509167,0.00939401,65520.0,65519.0,2.25108344]
["bitfinex","BTCUSD",1718394509373,0.00939401,65521.0,65520.0,1.694525]
["bitfinex","BTCUSD",1718394509602,0.00939401,65521.0,65520.0,1.84661279]
["bitfinex","BTCUSD",1718394509811,0.00939401,65521.0,65520.0,2.15186279]
["bitfinex","BTCUSD",1718394509977,0.00939401,65521.0,65520.0,2.4636139]
["bitfinex","BTCUSD",1718394510499,0.00939401,65521.0,65520.0,2.50891]
["bitfinex","BTCUSD",1718394510886,0.00939401,65521.0,65520.0,2.52291]
["bitfinex","BTCUSD",1718394511233,0.00939401,65521.0,65520.0,2.59552478]
["bitfinex","BTCUSD",1718394511405,0.00939401,65521.0,65520.0,2.93371147]
["bitfinex","BTCUSD",1718394511994,0.00939401,65521.0,65520.0,2.94771147]
["bitfinex","BTCUSD",1718394512212,0.11093501,65536.0,65534.0,1.078147]
["bitfinex","BTCUSD",1718394512387,0.11093501,65536.0,65534.0,1.23023479]
["bitfinex","BTCUSD",1718394513630,0.11093501,65536.0,65534.0,1.23223479]
["bitfinex","BTCUSD",1718394514949,0.11093501,65536.0,65534.0,1.24123479]
["bitfinex","BTCUSD",1718394516319,0.11093501,65536.0,65534.0,0.92604979]
["bitfinex","BTCUSD",1718394516511,0.11093501,65536.0,65534.0,0.62086479]
["bitfinex","BTCUSD",1718394516857,0.11093501,65536.0,65534.0,0.92604979]
["bitfinex","BTCUSD",1718394517557,0.11093501,65536.0,65534.0,0.62086479]
["bitfinex","BTCUSD",1718394518303,0.11093501,65536.0,65534.0,0.92604979]
["bitfinex","BTCUSD",1718394521598,0.11093501,65536.0,65534.0,0.62086479]
["bitfinex","BTCUSD",1718394522029,0.13283501,65535.0,65534.0,0.62086479]
["bitfinex","BTCUSD",1718394523059,0.13283501,65535.0,65534.0,0.31567979]
["bitfinex","BTCUSD",1718394523260,0.13283501,65535.0,65534.0,0.62086479]
["bitfinex","BTCUSD",1718394523473,0.13283501,65535.0,65534.0,0.92604979]
["bitfinex","BTCUSD",1718394524952,0.13283501,65535.0,65534.0,1.05269811]
["bitfinex","BTCUSD",1718394525159,0.13283501,65535.0,65534.0,1.06269811]
["bitfinex","BTCUSD",1718394525357,0.13283501,65535.0,65534.0,0.92604979]
["bitfinex","BTCUSD",1718394525561,0.13283501,65535.0,65534.0,1.05269627]
["bitfinex","BTCUSD",1718394528181,0.13283501,65535.0,65534.0,0.74751127]
["bitfinex","BTCUSD",1718394528648,0.13283501,65535.0,65534.0,1.05269627]
["bitfinex","BTCUSD",1718394529241,0.13283501,65535.0,65534.0,0.74751127]
["bitfinex","BTCUSD",1718394530396,0.13283501,65535.0,65534.0,0.62086479]
["bitfinex","BTCUSD",1718394530750,0.13283501,65535.0,65534.0,0.74751483]
["bitfinex","BTCUSD",1718394530950,0.13283501,65535.0,65534.0,0.31567979]
["bitfinex","BTCUSD",1718394531273,0.20663501,65535.0,65534.0,0.31567979]
["bitfinex","BTCUSD",1718394532699,0.52181501,65535.0,65534.0,0.011]
["bitfinex","BTCUSD",1718394532912,1.2064613,65535.0,65534.0,0.011]
["bitfinex","BTCUSD",1718394533136,1.61108098,65535.0,65534.0,0.011]
["bitfinex","BTCUSD",1718394533343,1.53447587,65535.0,65534.0,0.011]
["bitfinex","BTCUSD",1718394533531,1.22929587,65535.0,65534.0,0.011]
["bitfinex","BTCUSD",1718394533959,1.22929587,65535.0,65534.0,0.002]
["bitfinex","BTCUSD",1718394534565,1.22929587,65535.0,65526.0,0.00085]
["bitfinex","BTCUSD",1718394534566,0.01,65528.0,65526.0,0.00085]
["bitfinex","BTCUSD",1718394534775,0.1845,65527.0,65526.0,0.00085]
["bitfinex","BTCUSD",1718394534975,0.1107,65527.0,65526.0,0.00085]
["bitfinex","BTCUSD",1718394536469,0.2442,65527.0,65526.0,0.00285]
["bitfinex","BTCUSD",1718394537237,0.2442,65527.0,65526.0,0.01185]
["bitfinex","BTCUSD",1718394537586,0.2442,65527.0,65526.0,0.164461]
["bitfinex","BTCUSD",1718394537794,0.24392006,65527.0,65526.0,0.164461]
["bitfinex","BTCUSD",1718394538449,0.139,65531.0,65530.0,0.457803]
["bitfinex","BTCUSD",1718394538821,0.139,65534.0,65533.0,0.152594]
["bitfinex","BTCUSD",1718394539355,0.139,65534.0,65533.0,0.762972]
["bitfinex","BTCUSD",1718394539928,0.139,65534.0,65530.0,0.004]
["bitfinex","BTCUSD",1718394540127,0.149,65534.0,65531.0,0.152598]
["bitfinex","BTCUSD",1718394540328,0.152602,65530.0,65527.0,0.04568688]
["bitfinex","BTCUSD",1718394540542,0.139,65534.0,65526.0,0.22146812]
["bitfinex","BTCUSD",1718394540543,0.01,65529.0,65528.0,0.15208779]
["bitfinex","BTCUSD",1718394540742,0.01,65527.0,65526.0,0.00085]
["bitfinex","BTCUSD",1718394540965,0.162608,65527.0,65526.0,0.00085]
["bitfinex","BTCUSD",1718394541171,0.906125,65527.0,65526.0,0.00085]
["bitfinex","BTCUSD",1718394541370,1.58303589,65527.0,65526.0,0.00085]
["bitfinex","BTCUSD",1718394541642,1.27781889,65527.0,65526.0,0.00085]
["bitfinex","BTCUSD",1718394542557,0.97260189,65527.0,65526.0,0.00285]
["bitfinex","BTCUSD",1718394542760,1.27781889,65527.0,65526.0,0.00285]
["bitfinex","BTCUSD",1718394543808,1.27781889,65527.0,65526.0,0.00085]
["bitfinex","BTCUSD",1718394544034,1.27781889,65527.0,65526.0,0.00785]
["bitfinex","BTCUSD",1718394544866,1.59303589,65527.0,65526.0,0.00785]
["bitfinex","BTCUSD",1718394545043,1.87812368,65527.0,65526.0,0.00785]
["bitfinex","BTCUSD",1718394545262,1.72603589,65527.0,65526.0,1e-08]
["bitfinex","BTCUSD",1718394545388,2.03125289,65527.0,65526.0,1e-08]
["bitfinex","BTCUSD",1718394545793,0.152649,65510.0,65507.0,0.4697]
["bitfinex","BTCUSD",1718394545992,0.1106,65511.0,65506.0,0.01432029]
["bitfinex","BTCUSD",1718394546194,0.01,65508.0,65506.0,0.17251369]
["bitfinex","BTCUSD",1718394546404,0.01,65508.0,65501.0,0.06853033]
["bitfinex","BTCUSD",1718394546405,0.15266,65505.0,65499.0,0.19835988]
["bitfinex","BTCUSD",1718394546614,0.15266,65505.0,65498.0,0.1599041]
["bitfinex","BTCUSD",1718394546615,0.1846,65504.0,65500.0,0.30475879]
["bitfinex","BTCUSD",1718394547052,0.305301,65509.0,65501.0,0.152668]
["bitfinex","BTCUSD",1718394547053,0.01,65503.0,65501.0,0.152668]
["bitfinex","BTCUSD",1718394547262,0.01,65503.0,65502.0,0.15208779]
["bitfinex","BTCUSD",1718394547441,0.01,65506.0,65502.0,0.15208779]
["bitfinex","BTCUSD",1718394547738,0.152657,65507.0,65506.0,0.00027518]
["bitfinex","BTCUSD",1718394548343,0.162657,65507.0,65506.0,0.00027518]
["bitfinex","BTCUSD",1718394548550,0.162653,65508.0,65506.0,0.00027518]
["bitfinex","BTCUSD",1718394548754,0.162655,65507.0,65506.0,0.00027518]
["bitfinex","BTCUSD",1718394548961,0.152655,65507.0,65506.0,0.00027518]
["bitfinex","BTCUSD",1718394549173,0.162655,65507.0,65506.0,0.00027518]
["bitfinex","BTCUSD",1718394550479,0.162655,65507.0,65506.0,0.00427518]
["bitfinex","BTCUSD",1718394550480,0.164655,65507.0,65506.0,0.00427518]
["bitfinex","BTCUSD",1718394551784,0.154655,65507.0,65506.0,0.00427518]
["bitfinex","BTCUSD",1718394552229,0.002,65507.0,65506.0,0.00427518]
["bitfinex","BTCUSD",1718394552587,0.012,65507.0,65506.0,0.00427518]
["bitfinex","BTCUSD",1718394552991,0.154655,65507.0,65506.0,0.00427518]
["bitfinex","BTCUSD",1718394553197,0.164655,65507.0,65506.0,0.00427518]
["bitfinex","BTCUSD",1718394553616,0.012,65507.0,65506.0,0.00427518]
["bitfinex","BTCUSD",1718394553826,0.002,65507.0,65506.0,0.00427518]
["bitfinex","BTCUSD",1718394554616,0.469965,65507.0,65506.0,0.00427518]
["bitfinex","BTCUSD",1718394555587,0.164655,65507.0,65506.0,0.00427518]
["bitfinex","BTCUSD",1718394556385,0.002,65507.0,65506.0,0.00427518]
["bitfinex","BTCUSD",1718394558653,0.012,65507.0,65506.0,0.00427518]
["bitfinex","BTCUSD",1718394558848,0.002,65507.0,65506.0,0.00427518]
["bitfinex","BTCUSD",1718394559546,0.012,65507.0,65506.0,0.00427518]
["bitfinex","BTCUSD",1718394562517,0.469965,65507.0,65506.0,0.00427518]
["bitfinex","BTCUSD",1718394562688,0.002,65507.0,65506.0,0.00427518]
["bitfinex","BTCUSD",1718394563491,0.164655,65507.0,65506.0,0.00427518]
["bitfinex","BTCUSD",1718394564289,1.39523574,65507.0,65506.0,0.00427518]
["bitfinex","BTCUSD",1718394564463,1.51387625,65507.0,65506.0,0.00427518]
["bitfinex","BTCUSD",1718394564665,1.51387596,65507.0,65506.0,0.00427518]
["bitfinex","BTCUSD",1718394565021,1.58777596,65507.0,65506.0,0.00427518]
["bitfinex","BTCUSD",1718394566257,1.58577596,65507.0,65506.0,0.00427518]
["bitfinex","BTCUSD",1718394566650,1.59277596,65507.0,65506.0,0.00127518]
["bitfinex","BTCUSD",1718394566835,1.60277596,65507.0,65506.0,0.00127518]
["bitfinex","BTCUSD",1718394567033,1.90808596,65507.0,65506.0,0.00127518]
["bitfinex","BTCUSD",1718394567236,2.17107375,65507.0,65506.0,0.00127518]
["bitfinex","BTCUSD",1718394567589,2.47938375,65507.0,65506.0,0.00127518]
["bitfinex","BTCUSD",1718394567889,2.20160434,65507.0,65506.0,0.00127518]
["bitfinex","BTCUSD",1718394568215,2.50691434,65507.0,65506.0,0.00127518]
["bitfinex","BTCUSD",1718394568461,3.49542338,65507.0,65506.0,0.00127518]
["bitfinex","BTCUSD",1718394568662,3.41205447,65507.0,65506.0,0.00127518]
["bitfinex","BTCUSD",1718394569051,3.12827047,65507.0,65506.0,0.00127518]
["bitfinex","BTCUSD",1718394569259,2.59301047,65507.0,65506.0,0.00127518]
["bitfinex","BTCUSD",1718394569522,2.69301047,65507.0,65506.0,0.00127518]
["bitfinex","BTCUSD",1718394569800,2.68601047,65507.0,65506.0,0.00027518]
["bitfinex","BTCUSD",1718394570042,2.70001047,65507.0,65506.0,0.00127518]
["bitfinex","BTCUSD",1718394570488,3.10259982,65507.0,65506.0,0.00027518]
["bitfinex","BTCUSD",1718394570724,3.29941599,65507.0,65506.0,0.00127518]
["bitfinex","BTCUSD",1718394570946,2.80930599,65507.0,65506.0,0.00127518]
["bitfinex","BTCUSD",1718394571173,2.89627389,65507.0,65506.0,0.00027518]
["bitfinex","BTCUSD",1718394571396,3.30041599,65507.0,65506.0,0.00227518]
["bitfinex","BTCUSD",1718394571606,3.00910599,65507.0,65506.0,0.00227518]
["bitfinex","BTCUSD",1718394571836,2.99510599,65507.0,65506.0,0.00127518]
["bitfinex","BTCUSD",1718394572060,2.96239378,65507.0,65506.0,0.00227518]
["bitfinex","BTCUSD",1718394572271,2.97639378,65507.0,65506.0,0.00227518]
["bitfinex","BTCUSD",1718394572488,2.79156168,65507.0,65506.0,0.00227518]
["bitfinex","BTCUSD",1718394572688,2.63947389,65507.0,65506.0,0.00227518]
["bitfinex","BTCUSD",1718394572888,2.59701047,65507.0,65506.0,0.00127518]
["bitfinex","BTCUSD",1718394573137,2.23170047,65507.0,65506.0,0.00127518]
["bitfinex","BTCUSD",1718394573361,1.96363447,65507.0,65506.0,0.00227518]
["bitfinex","BTCUSD",1718394573589,1.95363447,65507.0,65506.0,0.00227518]
["bitfinex","BTCUSD",1718394573888,1.15143668,65507.0,65506.0,0.00227518]
["bitfinex","BTCUSD",1718394574113,1.33623668,65507.0,65506.0,0.00227518]
["bitfinex","BTCUSD",1718394574338,1.64154668,65507.0,65506.0,0.00227518]
["bitfinex","BTCUSD",1718394574782,1.62754668,65507.0,65506.0,0.00127518]
["bitfinex","BTCUSD",1718394574992,1.72754668,65507.0,65506.0,0.00127518]
["bitfinex","BTCUSD",1718394575197,1.42223668,65507.0,65506.0,0.00127518]
["bitfinex","BTCUSD",1718394575608,1.72354668,65507.0,65506.0,0.00027518]
["bitfinex","BTCUSD",1718394575814,1.22343668,65507.0,65506.0,0.00027518]
["bitfinex","BTCUSD",1718394576026,1.10292668,65507.0,65506.0,0.00027518]
["bitfinex","BTCUSD",1718394576247,1.11692668,65507.0,65506.0,0.00127518]
["bitfinex","BTCUSD",1718394576450,1.42223668,65507.0,65506.0,0.00127518]
["bitfinex","BTCUSD",1718394577167,1.43423668,65507.0,65506.0,0.00227518]
["bitfinex","BTCUSD",1718394577862,1.74954668,65507.0,65506.0,0.00227518]
["bitfinex","BTCUSD",1718394578727,1.73954668,65507.0,65506.0,0.00227518]
["bitfinex","BTCUSD",1718394578970,1.43423668,65507.0,65506.0,0.00227518]
["bitfinex","BTCUSD",1718394580712,1.12892668,65507.0,65506.0,0.00227518]
["bitfinex","BTCUSD",1718394580924,1.43423668,65507.0,65506.0,0.00227518]
["bitfinex","BTCUSD",1718394582438,0.82361668,65507.0,65506.0,0.00227518]
["bitfinex","BTCUSD",1718394582646,0.07743109,65507.0,65506.0,0.00227518]
["bitfinex","BTCUSD",1718394582847,0.026,65507.0,65506.0,1.00246218]
["bitfinex","BTCUSD",1718394583079,0.026,65507.0,65506.0,0.69714718]
["bitfinex","BTCUSD",1718394583774,0.01860852,65511.0,65510.0,0.152648]
["bitfinex","BTCUSD",1718394584106,0.01,65512.0,65510.0,0.152648]
["bitfinex","BTCUSD",1718394584307,0.01,65512.0,65509.0,0.152649]
["bitfinex","BTCUSD",1718394584506,0.01,65512.0,65510.0,0.152647]
["bitfinex","BTCUSD",1718394585337,0.013,65512.0,65510.0,0.152647]
["bitfinex","BTCUSD",1718394585541,0.003,65512.0,65511.0,1.00693]
["bitfinex","BTCUSD",1718394585793,0.003,65512.0,65511.0,1.16901779]
["bitfinex","BTCUSD",1718394586684,0.012,65512.0,65511.0,1.15901779]
["bitfinex","BTCUSD",1718394586932,0.009,65512.0,65511.0,1.15901779]
["bitfinex","BTCUSD",1718394587234,0.01900739,65517.0,65514.0,0.152637]
["bitfinex","BTCUSD",1718394587507,0.01,65515.0,65512.0,0.152643]
["bitfinex","BTCUSD",1718394587710,0.1848,65516.0,65512.0,0.305285]
["bitfinex","BTCUSD",1718394588296,0.18451914,65516.0,65513.0,0.15264]
["bitfinex","BTCUSD",1718394589107,0.305249,65521.0,65516.0,0.152633]
["bitfinex","BTCUSD",1718394589108,0.1848,65521.0,65516.0,0.152633]
["bitfinex","BTCUSD",1718394589224,0.1848,65521.0,65512.0,0.002]
["bitfinex","BTCUSD",1718394589429,0.337424,65521.0,65515.0,0.152636]
["bitfinex","BTCUSD",1718394589773,0.007,65517.0,65515.0,0.152636]
["bitfinex","BTCUSD",1718394590357,0.35634424,65521.0,65515.0,0.152636]
["bitfinex","BTCUSD",1718394590721,0.36434424,65521.0,65515.0,0.153636]
["bitfinex","BTCUSD",1718394591731,0.21172024,65521.0,65516.0,0.305265]
["bitfinex","BTCUSD",1718394591978,0.21372024,65521.0,65517.0,0.152631]
["bitfinex","BTCUSD",1718394592622,0.02092024,65521.0,65520.0,0.152625]
["bitfinex","BTCUSD",1718394592797,0.01892024,65521.0,65520.0,0.152625]
["bitfinex","BTCUSD",1718394593000,0.02792024,65521.0,65520.0,0.152625]
["bitfinex","BTCUSD",1718394593338,0.009,65521.0,65518.0,0.152629]
["bitfinex","BTCUSD",1718394593506,0.02841514,65522.0,65518.0,0.287529]
["bitfinex","BTCUSD",1718394593907,0.014,65521.0,65520.0,0.001]
["bitfinex","BTCUSD",1718394594268,0.003,65521.0,65519.0,0.152626]
["bitfinex","BTCUSD",1718394594465,0.003,65521.0,65518.0,0.287528]
["bitfinex","BTCUSD",1718394594853,0.02841514,65522.0,65518.0,0.287528]
["bitfinex","BTCUSD",1718394595301,0.03441514,65522.0,65518.0,0.287528]
["bitfinex","BTCUSD",1718394595503,0.01,65520.0,65518.0,0.1349]
["bitfinex","BTCUSD",1718394595707,0.01,65519.0,65518.0,0.1349]
["bitfinex","BTCUSD",1718394596568,0.01,65519.0,65518.0,0.1359]
["bitfinex","BTCUSD",1718394596925,0.01,65519.0,65518.0,0.1349]
["bitfinex","BTCUSD",1718394597301,0.021,65519.0,65518.0,0.1359]
["bitfinex","BTCUSD",1718394597503,0.011,65519.0,65518.0,0.441159]
["bitfinex","BTCUSD",1718394597748,0.011,65519.0,65518.0,0.697288]
["bitfinex","BTCUSD",1718394597924,0.01071875,65519.0,65518.0,0.697288]
["bitfinex","BTCUSD",1718394598317,0.01671875,65519.0,65518.0,0.697288]
["bitfinex","BTCUSD",1718394598853,0.01671875,65519.0,65518.0,0.593788]
["bitfinex","BTCUSD",1718394599147,0.01671875,65519.0,65518.0,0.001]
["bitfinex","BTCUSD",1718394599148,0.48459975,65519.0,65518.0,0.001]
["bitfinex","BTCUSD",1718394599486,0.78985375,65519.0,65518.0,0.001]
["bitfinex","BTCUSD",1718394600037,0.17934575,65519.0,65518.0,0.001]
["bitfinex","BTCUSD",1718394600256,0.01671875,65519.0,65518.0,0.001]
["bitfinex","BTCUSD",1718394600469,0.01671875,65519.0,65518.0,1.011247]
["bitfinex","BTCUSD",1718394600646,0.01671875,65519.0,65518.0,1.47859379]
["bitfinex","BTCUSD",1718394601782,0.01671875,65519.0,65518.0,0.40018779]
["bitfinex","BTCUSD",1718394602006,0.01071875,65519.0,65518.0,0.85807579]
["bitfinex","BTCUSD",1718394602181,0.01071875,65519.0,65518.0,1.17333479]
["bitfinex","BTCUSD",1718394602514,0.01171875,65519.0,65518.0,1.18733479]
["bitfinex","BTCUSD",1718394602717,0.01171875,65519.0,65518.0,1.17333479]
["bitfinex","BTCUSD",1718394602718,0.01071875,65519.0,65518.0,1.17333479]
["bitfinex","BTCUSD",1718394602875,0.01903627,65527.0,65521.0,0.152621]
["bitfinex","BTCUSD",1718394603085,0.152606,65528.0,65521.0,0.152621]
["bitfinex","BTCUSD",1718394603295,0.152618,65523.0,65518.0,0.42118779]
["bitfinex","BTCUSD",1718394603486,0.152622,65521.0,65519.0,0.15208779]
["bitfinex","BTCUSD",1718394603684,0.50899258,65529.0,65519.0,0.15208779]
["bitfinex","BTCUSD",1718394603685,0.305213,65528.0,65519.0,0.15208779]
["bitfinex","BTCUSD",1718394603883,0.305213,65528.0,65519.0,0.16208779]
["bitfinex","BTCUSD",1718394604563,0.152609,65527.0,65521.0,0.152622]
["bitfinex","BTCUSD",1718394604778,0.152609,65527.0,65521.0,0.153622]
["bitfinex","BTCUSD",1718394604970,0.20378258,65529.0,65521.0,0.001]
["bitfinex","BTCUSD",1718394605183,0.01898258,65529.0,65528.0,0.152606]
["bitfinex","BTCUSD",1718394605353,0.001,65527.0,65525.0,0.152612]
["bitfinex","BTCUSD",1718394605558,0.001,65527.0,65523.0,0.152616]
["bitfinex","BTCUSD",1718394605765,0.001,65527.0,65524.0,0.15208779]
["bitfinex","BTCUSD",1718394605766,0.162611,65526.0,65524.0,0.15208779]
["bitfinex","BTCUSD",1718394606180,0.01,65525.0,65524.0,0.15208779]
["bitfinex","BTCUSD",1718394606412,0.01,65516.0,65515.0,0.1396]
["bitfinex","BTCUSD",1718394606619,0.01,65514.0,65511.0,0.2444]
["bitfinex","BTCUSD",1718394606820,0.490069,65516.0,65506.0,0.14072518]
["bitfinex","BTCUSD",1718394607044,0.490069,65516.0,65507.0,0.15819337]
["bitfinex","BTCUSD",1718394607045,0.152642,65513.0,65507.0,0.15819337]
["bitfinex","BTCUSD",1718394607247,0.152638,65515.0,65508.0,0.152651]
["bitfinex","BTCUSD",1718394607366,0.152638,65515.0,65510.0,0.152648]
["bitfinex","BTCUSD",1718394607567,0.152638,65515.0,65506.0,0.14072518]
["bitfinex","BTCUSD",1718394607568,0.457965,65507.0,65506.0,0.00112518]
["bitfinex","BTCUSD",1718394607862,0.467965,65507.0,65506.0,0.00112518]
["bitfinex","BTCUSD",1718394608031,0.979675,65507.0,65506.0,0.00112518]
["bitfinex","BTCUSD",1718394608243,1.284985,65507.0,65506.0,0.00112518]
["bitfinex","BTCUSD",1718394608447,1.02672583,65507.0,65506.0,0.00112518]
["bitfinex","BTCUSD",1718394609172,0.1,65507.0,65506.0,0.00112518]
["bitfinex","BTCUSD",1718394609395,0.1,65507.0,65506.0,0.00212518]
["bitfinex","BTCUSD",1718394609396,0.012,65507.0,65506.0,0.00212518]
["bitfinex","BTCUSD",1718394609614,0.012,65507.0,65506.0,0.15478218]
["bitfinex","BTCUSD",1718394609818,0.01,65510.0,65506.0,0.15478218]
["bitfinex","BTCUSD",1718394609819,0.01,65510.0,65506.0,0.00112518]
["bitfinex","BTCUSD",1718394609968,0.013,65507.0,65506.0,0.00212518]
["bitfinex","BTCUSD",1718394610440,0.457965,65507.0,65506.0,0.00112518]
["bitfinex","BTCUSD",1718394610799,0.152651,65509.0,65506.0,0.00112518]
["bitfinex","BTCUSD",1718394611020,0.01,65510.0,65506.0,0.00112518]
["bitfinex","BTCUSD",1718394611193,0.01,65510.0,65506.0,0.00212518]
["bitfinex","BTCUSD",1718394611194,0.013,65507.0,65506.0,0.00212518]
["bitfinex","BTCUSD",1718394611723,0.152651,65509.0,65506.0,0.00112518]
["bitfinex","BTCUSD",1718394612038,0.012,65507.0,65506.0,0.00312518]
["bitfinex","BTCUSD",1718394612194,0.164651,65509.0,65506.0,0.10882518]
["bitfinex","BTCUSD",1718394612195,0.012,65509.0,65506.0,0.10882518]
["bitfinex","BTCUSD",1718394612606,0.005,65507.0,65506.0,0.10882518]
["bitfinex","BTCUSD",1718394613032,0.012,65509.0,65506.0,0.10882518]
["bitfinex","BTCUSD",1718394613236,0.317305,65509.0,65506.0,0.10882518]
["bitfinex","BTCUSD",1718394613451,0.332305,65509.0,65506.0,0.00212518]
["bitfinex","BTCUSD",1718394613643,0.162654,65508.0,65506.0,0.00212518]
["bitfinex","BTCUSD",1718394613806,0.162655,65507.0,65506.0,0.00112518]
["bitfinex","BTCUSD",1718394614219,0.174655,65507.0,65506.0,0.00212518]
["bitfinex","BTCUSD",1718394614618,0.164655,65507.0,65506.0,0.00212518]
["bitfinex","BTCUSD",1718394615739,0.174655,65507.0,65506.0,0.00212518]
["bitfinex","BTCUSD",1718394616111,0.169655,65507.0,65506.0,0.00212518]
["bitfinex","BTCUSD",1718394616655,0.179655,65507.0,65506.0,0.00212518]
["bitfinex","BTCUSD",1718394618385,0.017,65507.0,65506.0,0.00212518]
["bitfinex","BTCUSD",1718394619019,0.0167216,65507.0,65506.0,0.00212518]
["bitfinex","BTCUSD",1718394620733,0.1793766,65507.0,65506.0,0.00212518]
["bitfinex","BTCUSD",1718394621130,0.0267216,65507.0,65506.0,0.00212518]
["bitfinex","BTCUSD",1718394621537,0.1793766,65507.0,65506.0,0.00212518]
["bitfinex","BTCUSD",1718394623198,0.1693766,65507.0,65506.0,0.00212518]
["bitfinex","BTCUSD",1718394623401,0.1693766,65507.0,65506.0,0.30744018]
["bitfinex","BTCUSD",1718394623402,0.0167216,65507.0,65506.0,0.30744018]
["bitfinex","BTCUSD",1718394623542,0.0167216,65507.0,65506.0,0.00212518]
["bitfinex","BTCUSD",1718394624311,0.4746866,65507.0,65506.0,0.00212518]
["bitfinex","BTCUSD",1718394624761,0.0167216,65507.0,65506.0,0.00212518]
["bitfinex","BTCUSD",1718394625726,0.1793766,65507.0,65506.0,0.00212518]
["bitfinex","BTCUSD",1718394625882,0.1693766,65507.0,65506.0,0.00212518]
["bitfinex","BTCUSD",1718394626290,0.0167216,65507.0,65506.0,0.46009718]
["bitfinex","BTCUSD",1718394626494,0.0167216,65507.0,65506.0,0.00212518]
["bitfinex","BTCUSD",1718394626740,1.23422275,65507.0,65506.0,0.00212518]
["bitfinex","BTCUSD",1718394626941,1.60133752,65507.0,65506.0,0.00212518]
["bitfinex","BTCUSD",1718394627225,2.00664752,65507.0,65506.0,0.00212518]
["bitfinex","BTCUSD",1718394627447,2.01664752,65507.0,65506.0,0.00212518]
["bitfinex","BTCUSD",1718394627647,2.01925193,65507.0,65506.0,0.00212518]
["bitfinex","BTCUSD",1718394628427,2.02925193,65507.0,65506.0,0.00212518]
["bitfinex","BTCUSD",1718394628626,1.70394193,65507.0,65506.0,0.00212518]
["bitfinex","BTCUSD",1718394628873,1.63953275,65507.0,65506.0,0.00212518]
["bitfinex","BTCUSD",1718394629049,2.01955782,65507.0,65506.0,0.00212518]
["bitfinex","BTCUSD",1718394629259,1.088651,65503.0,65502.0,0.00085]
["bitfinex","BTCUSD",1718394629473,1.48746607,65503.0,65502.0,0.00085]
["bitfinex","BTCUSD",1718394629882,1.49746607,65503.0,65502.0,0.00085]
["bitfinex","BTCUSD",1718394630083,1.48746607,65503.0,65502.0,0.00085]
["bitfinex","BTCUSD",1718394630278,1.80279507,65503.0,65502.0,0.00085]
["bitfinex","BTCUSD",1718394630649,1.97788286,65503.0,65502.0,0.00085]
["bitfinex","BTCUSD",1718394630794,1.99688286,65503.0,65502.0,0.00285]
["bitfinex","BTCUSD",1718394631001,1.98488286,65503.0,65502.0,0.00185]
["bitfinex","BTCUSD",1718394631202,1.81279507,65503.0,65502.0,0.00185]
["bitfinex","BTCUSD",1718394631404,2.00259507,65503.0,65502.0,0.00185]
["bitfinex","BTCUSD",1718394631578,1.70321987,65503.0,65502.0,0.00185]
["bitfinex","BTCUSD",1718394631763,1.72621987,65503.0,65502.0,0.00285]
["bitfinex","BTCUSD",1718394632413,1.87830766,65503.0,65502.0,0.00285]
["bitfinex","BTCUSD",1718394633193,1.88830766,65503.0,65502.0,0.00285]
["bitfinex","BTCUSD",1718394634234,1.85830766,65503.0,65502.0,0.00285]
["bitfinex","BTCUSD",1718394634472,1.40049087,65503.0,65502.0,0.00285]
["bitfinex","BTCUSD",1718394634679,1.39049087,65503.0,65502.0,0.00285]
["bitfinex","BTCUSD",1718394634839,1.70581987,65503.0,65502.0,0.00285]
["bitfinex","BTCUSD",1718394635699,1.71581987,65503.0,65502.0,0.00285]
["bitfinex","BTCUSD",1718394636060,1.70581987,65503.0,65502.0,0.00285]
["bitfinex","BTCUSD",1718394636463,1.7262597,65503.0,65502.0,0.00285]
["bitfinex","BTCUSD",1718394636884,1.70581987,65503.0,65502.0,0.00285]
["bitfinex","BTCUSD",1718394637319,1.73881987,65503.0,65502.0,0.00285]
["bitfinex","BTCUSD",1718394637668,2.04516718,65503.0,65502.0,0.00285]
["bitfinex","BTCUSD",1718394638074,1.55503818,65503.0,65502.0,0.00285]
["bitfinex","BTCUSD",1718394638434,1.68554702,65503.0,65502.0,0.00285]
["bitfinex","BTCUSD",1718394638572,1.73766799,65503.0,65502.0,0.00285]
["bitfinex","BTCUSD",1718394638780,1.88975578,65503.0,65502.0,0.00285]
["bitfinex","BTCUSD",1718394641562,1.73766799,65503.0,65502.0,0.00285]
["bitfinex","BTCUSD",1718394644043,1.72766799,65503.0,65502.0,0.00285]
["bitfinex","BTCUSD",1718394644450,1.54286799,65503.0,65502.0,0.00285]
["bitfinex","BTCUSD",1718394644686,1.72766799,65503.0,65502.0,0.00285]
["bitfinex","BTCUSD",1718394648083,1.73766799,65503.0,65502.0,0.00285]
["bitfinex","BTCUSD",1718394648490,1.88975578,65503.0,65502.0,0.00285]
["bitfinex","BTCUSD",1718394651053,1.77885578,65503.0,65502.0,0.00285]
["bitfinex","BTCUSD",1718394658146,1.62648903,65503.0,65502.0,0.00285]
["bitfinex","BTCUSD",1718394659039,1.63429068,65503.0,65502.0,0.00285]
["bitfinex","BTCUSD",1718394659508,0.9992387,65503.0,65502.0,0.00285]
["bitfinex","BTCUSD",1718394659665,1.04926168,65503.0,65502.0,0.00285]
["bitfinex","BTCUSD",1718394660269,1.66991968,65503.0,65502.0,0.00285]
["bitfinex","BTCUSD",1718394660483,1.66406781,65503.0,65502.0,0.00285]
["bitfinex","BTCUSD",1718394660747,0.31539,65490.0,65489.0,0.1298]
["bitfinex","BTCUSD",1718394660936,0.91093819,65490.0,65489.0,0.1298]
["bitfinex","BTCUSD",1718394661135,1.22936839,65490.0,65489.0,0.1298]
["bitfinex","BTCUSD",1718394661770,0.01,65484.0,65483.0,0.2345]
["bitfinex","BTCUSD",1718394661997,0.24805122,65484.0,65483.0,0.2345]
["bitfinex","BTCUSD",1718394662221,0.60559019,65484.0,65483.0,0.2345]
["bitfinex","BTCUSD",1718394662501,0.61854067,65484.0,65483.0,0.2345]
["bitfinex","BTCUSD",1718394662685,0.60854067,65484.0,65483.0,0.2345]
["bitfinex","BTCUSD",1718394662890,0.61854067,65484.0,65483.0,0.2345]
["bitfinex","BTCUSD",1718394663306,0.92395867,65484.0,65483.0,0.2345]
["bitfinex","BTCUSD",1718394663711,0.85005867,65484.0,65483.0,0.2345]
["bitfinex","BTCUSD",1718394663921,0.92495867,65484.0,65483.0,0.2435]
["bitfinex","BTCUSD",1718394664736,0.92495867,65484.0,65483.0,0.2445]
["bitfinex","BTCUSD",1718394665520,1.33037667,65484.0,65483.0,0.2445]
["bitfinex","BTCUSD",1718394666194,1.34037667,65484.0,65483.0,0.01]
["bitfinex","BTCUSD",1718394666747,1.33937667,65484.0,65483.0,0.001]
["bitfinex","BTCUSD",1718394666964,0.01,65470.0,65469.0,0.24]
["bitfinex","BTCUSD",1718394667174,0.0839,65470.0,65469.0,0.24]
["bitfinex","BTCUSD",1718394667370,0.847607,65470.0,65469.0,0.24]
["bitfinex","BTCUSD",1718394667579,0.86093331,65470.0,65469.0,0.24]
["bitfinex","BTCUSD",1718394667773,0.55545031,65470.0,65469.0,0.24]
["bitfinex","BTCUSD",1718394668153,0.86093331,65470.0,65469.0,0.24]
["bitfinex","BTCUSD",1718394668360,0.86193331,65470.0,65469.0,0.247]
["bitfinex","BTCUSD",1718394668750,0.86193331,65470.0,65469.0,0.248]
["bitfinex","BTCUSD",1718394668950,0.78803331,65470.0,65469.0,0.248]
["bitfinex","BTCUSD",1718394669864,0.17606731,65470.0,65469.0,0.241]
["bitfinex","BTCUSD",1718394670279,0.17606731,65470.0,65469.0,0.245]
["bitfinex","BTCUSD",1718394670497,0.48155031,65470.0,65469.0,0.245]
["bitfinex","BTCUSD",1718394670720,0.48155031,65470.0,65469.0,0.244]
["bitfinex","BTCUSD",1718394671124,0.48255031,65470.0,65469.0,0.246]
["bitfinex","BTCUSD",1718394671802,0.78803331,65470.0,65469.0,0.246]
["bitfinex","BTCUSD",1718394672386,0.47255031,65470.0,65469.0,0.246]
["bitfinex","BTCUSD",1718394672789,0.48255031,65470.0,65469.0,0.246]
["bitfinex","BTCUSD",1718394673193,0.01432631,65470.0,65469.0,0.246]
["bitfinex","BTCUSD",1718394673414,0.01432631,65470.0,65469.0,0.704232]
["bitfinex","BTCUSD",1718394673615,0.001,65470.0,65469.0,1.325208]
["bitfinex","BTCUSD",1718394673815,0.001,65470.0,65469.0,1.57729579]
["bitfinex","BTCUSD",1718394674015,0.01,65491.0,65486.0,0.152703]
["bitfinex","BTCUSD",1718394674276,0.01,65491.0,65483.0,0.305422]
["bitfinex","BTCUSD",1718394674277,0.152699,65488.0,65487.0,0.2284]
["bitfinex","BTCUSD",1718394674407,0.02149117,65488.0,65473.0,0.1006]
["bitfinex","BTCUSD",1718394674780,0.25528981,65487.0,65480.0,0.152717]
["bitfinex","BTCUSD",1718394674969,0.25528981,65487.0,65478.0,0.305444]
["bitfinex","BTCUSD",1718394674970,0.152707,65485.0,65481.0,0.2284]
["bitfinex","BTCUSD",1718394675207,0.152709,65484.0,65481.0,0.2284]
["bitfinex","BTCUSD",1718394675401,0.45813,65484.0,65481.0,0.2284]
["bitfinex","BTCUSD",1718394676750,0.763567,65482.0,65481.0,0.2284]
["bitfinex","BTCUSD",1718394676976,0.152713,65482.0,65481.0,0.2284]
["bitfinex","BTCUSD",1718394677634,0.45814,65482.0,65481.0,0.2284]
["bitfinex","BTCUSD",1718394678062,0.01,65480.0,65475.0,0.2431]
["bitfinex","BTCUSD",1718394678205,0.152725,65477.0,65475.0,0.2431]
["bitfinex","BTCUSD",1718394678545,0.152719,65480.0,65475.0,0.2431]
["bitfinex","BTCUSD",1718394678703,0.00972088,65482.0,65475.0,0.2431]
["bitfinex","BTCUSD",1718394679048,0.152721,65479.0,65475.0,0.2431]
["bitfinex","BTCUSD",1718394679693,0.153715,65482.0,65475.0,0.395828]
["bitfinex","BTCUSD",1718394679861,0.001,65482.0,65475.0,0.395828]
["bitfinex","BTCUSD",1718394680056,0.152717,65481.0,65475.0,0.401828]
["bitfinex","BTCUSD",1718394680462,0.152717,65481.0,65475.0,0.395828]
["bitfinex","BTCUSD",1718394680700,0.305414,65485.0,65476.0,0.305452]
["bitfinex","BTCUSD",1718394680905,0.001,65479.0,65475.0,0.2491]
["bitfinex","BTCUSD",1718394681212,0.15574095,65481.0,65475.0,0.2431]
["bitfinex","BTCUSD",1718394681419,0.01327673,65478.0,65475.0,0.2431]
["bitfinex","BTCUSD",1718394681655,0.001,65481.0,65475.0,0.2491]
["bitfinex","BTCUSD",1718394681859,0.01327673,65477.0,65476.0,0.152727]
["bitfinex","BTCUSD",1718394681998,0.153716,65481.0,65476.0,0.152727]
["bitfinex","BTCUSD",1718394682197,0.01328222,65477.0,65476.0,0.152727]
["bitfinex","BTCUSD",1718394682416,0.16343688,65481.0,65475.0,0.415829]
["bitfinex","BTCUSD",1718394682658,0.01328222,65477.0,65475.0,0.415829]
["bitfinex","BTCUSD",1718394682799,0.16343788,65481.0,65475.0,0.415829]
["bitfinex","BTCUSD",1718394683001,0.01327673,65476.0,65475.0,0.401829]
["bitfinex","BTCUSD",1718394683217,0.00972088,65480.0,65475.0,0.401829]
["bitfinex","BTCUSD",1718394683467,0.01328222,65476.0,65475.0,0.395829]
["bitfinex","BTCUSD",1718394683667,0.00972088,65480.0,65475.0,0.395829]
["bitfinex","BTCUSD",1718394683884,0.001,65479.0,65475.0,0.401829]
["bitfinex","BTCUSD",1718394684014,0.01427673,65479.0,65475.0,0.401829]
["bitfinex","BTCUSD",1718394684220,0.01327673,65479.0,65475.0,0.395829]
["bitfinex","BTCUSD",1718394684424,0.152717,65481.0,65475.0,0.401829]
["bitfinex","BTCUSD",1718394684644,0.01327673,65478.0,65475.0,0.411829]
["bitfinex","BTCUSD",1718394684973,0.001,65480.0,65475.0,0.405829]
["bitfinex","BTCUSD",1718394685192,0.01327673,65477.0,65475.0,0.411829]
["bitfinex","BTCUSD",1718394685381,0.001,65479.0,65476.0,0.152727]
["bitfinex","BTCUSD",1718394685611,0.001,65479.0,65477.0,0.1277]
["bitfinex","BTCUSD",1718394686164,0.16244388,65478.0,65477.0,0.1277]
["bitfinex","BTCUSD",1718394686384,0.00972088,65478.0,65477.0,0.1277]
["bitfinex","BTCUSD",1718394686759,0.16243888,65480.0,65477.0,0.1277]
["bitfinex","BTCUSD",1718394686999,0.152721,65479.0,65477.0,0.1277]
["bitfinex","BTCUSD",1718394687430,0.01363241,65478.0,65477.0,0.1407]
["bitfinex","BTCUSD",1718394687985,0.01335243,65478.0,65477.0,0.1407]
["bitfinex","BTCUSD",1718394688383,0.02490693,65478.0,65477.0,0.1407]
["bitfinex","BTCUSD",1718394688584,0.18735101,65478.0,65477.0,0.1407]
["bitfinex","BTCUSD",1718394688924,0.305478,65471.0,65470.0,0.1351]
["bitfinex","BTCUSD",1718394689129,0.152739,65471.0,65470.0,0.1351]
["bitfinex","BTCUSD",1718394689327,0.17696764,65471.0,65470.0,0.1351]
["bitfinex","BTCUSD",1718394689711,0.24909778,65471.0,65470.0,0.1351]
["bitfinex","BTCUSD",1718394690082,0.2393769,65471.0,65470.0,0.1351]
["bitfinex","BTCUSD",1718394690306,0.14405424,65471.0,65470.0,0.1351]
["bitfinex","BTCUSD",1718394690468,0.91747012,65471.0,65470.0,0.1351]
["bitfinex","BTCUSD",1718394690840,0.458224,65470.0,65469.0,0.1024]
["bitfinex","BTCUSD",1718394691040,0.458224,65470.0,65467.0,0.00854]
["bitfinex","BTCUSD",1718394691041,0.46795888,65468.0,65467.0,0.00854]
["bitfinex","BTCUSD",1718394691234,0.55351606,65468.0,65467.0,0.00854]
["bitfinex","BTCUSD",1718394691443,0.54483234,65468.0,65467.0,0.00854]
["bitfinex","BTCUSD",1718394691644,0.08659434,65468.0,65467.0,0.00854]
["bitfinex","BTCUSD",1718394692000,0.23934034,65468.0,65467.0,0.00854]
["bitfinex","BTCUSD",1718394692195,0.29766831,65468.0,65467.0,0.00854]
["bitfinex","BTCUSD",1718394692375,0.25094474,65468.0,65467.0,0.00854]
["bitfinex","BTCUSD",1718394692572,0.56615762,65468.0,65467.0,0.00854]
["bitfinex","BTCUSD",1718394692974,0.56715762,65468.0,65467.0,0.02054]
["bitfinex","BTCUSD",1718394693188,0.26166562,65468.0,65467.0,0.02054]
["bitfinex","BTCUSD",1718394693381,0.25194474,65468.0,65467.0,0.02054]
["bitfinex","BTCUSD",1718394693768,0.24034034,65468.0,65467.0,0.02254]
["bitfinex","BTCUSD",1718394693942,0.2616791,65468.0,65467.0,0.02254]
["bitfinex","BTCUSD",1718394695053,0.2616791,65468.0,65467.0,0.0208875]
["bitfinex","BTCUSD",1718394695226,0.5671711,65468.0,65467.0,0.0208875]
["bitfinex","BTCUSD",1718394695780,0.2616791,65468.0,65467.0,0.0208875]
["bitfinex","BTCUSD",1718394696536,0.5671711,65468.0,65467.0,0.0208875]
["bitfinex","BTCUSD",1718394696735,0.2616791,65468.0,65467.0,0.0208875]
["bitfinex","BTCUSD",1718394697790,0.28033954,65468.0,65467.0,0.0208875]
["bitfinex","BTCUSD",1718394698867,0.27061866,65468.0,65467.0,0.0208875]
["bitfinex","BTCUSD",1718394699070,0.28015573,65468.0,65467.0,0.0208875]
["bitfinex","BTCUSD",1718394699266,0.26853785,65468.0,65467.0,0.0208875]
["bitfinex","BTCUSD",1718394699672,0.26853785,65468.0,65467.0,0.0206175]
["bitfinex","BTCUSD",1718394699879,0.57402985,65468.0,65467.0,0.0206175]
["bitfinex","BTCUSD",1718394700082,0.26853785,65468.0,65467.0,0.0206175]
["bitfinex","BTCUSD",1718394700529,0.57402985,65468.0,65467.0,0.0206175]
["bitfinex","BTCUSD",1718394700661,0.26853785,65468.0,65467.0,0.0206175]
["bitfinex","BTCUSD",1718394700859,0.87952185,65468.0,65467.0,0.0206175]
["bitfinex","BTCUSD",1718394701089,0.11579185,65468.0,65467.0,0.0206175]
["bitfinex","BTCUSD",1718394701449,0.26853785,65468.0,65467.0,0.0206175]
["bitfinex","BTCUSD",1718394702277,0.19453785,65468.0,65467.0,0.0206175]
["bitfinex","BTCUSD",1718394702481,0.26853785,65468.0,65467.0,0.0206175]
["bitfinex","BTCUSD",1718394702888,0.02799411,65468.0,65467.0,0.0206175]
["bitfinex","BTCUSD",1718394703097,0.10199411,65468.0,65467.0,0.0206175]
["bitfinex","BTCUSD",1718394704140,0.25474011,65468.0,65467.0,0.0206175]
["bitfinex","BTCUSD",1718394704347,0.10199411,65468.0,65467.0,0.0206175]
["bitfinex","BTCUSD",1718394704746,0.25474011,65468.0,65467.0,0.0206175]
["bitfinex","BTCUSD",1718394705488,0.18074011,65468.0,65467.0,0.0206175]
["bitfinex","BTCUSD",1718394705708,0.08333367,65468.0,65467.0,0.0206175]
["bitfinex","BTCUSD",1718394706479,0.23607967,65468.0,65467.0,0.0206175]
["bitfinex","BTCUSD",1718394706709,0.54157167,65468.0,65467.0,0.0206175]
["bitfinex","BTCUSD",1718394707130,0.55129255,65468.0,65467.0,0.0206175]
["bitfinex","BTCUSD",1718394707291,0.85678455,65468.0,65467.0,0.0206175]
["bitfinex","BTCUSD",1718394707680,0.86832653,65468.0,65467.0,0.0206175]
["bitfinex","BTCUSD",1718394707884,0.86832646,65468.0,65467.0,0.0206175]
["bitfinex","BTCUSD",1718394708479,1.17381846,65468.0,65467.0,0.0206175]
["bitfinex","BTCUSD",1718394708713,0.91570481,65468.0,65467.0,0.0206175]
["bitfinex","BTCUSD",1718394709941,1.22119681,65468.0,65467.0,0.0206175]
["bitfinex","BTCUSD",1718394710134,0.91570481,65468.0,65467.0,0.0206175]
["bitfinex","BTCUSD",1718394710738,0.9041629,65468.0,65467.0,0.0206175]
["bitfinex","BTCUSD",1718394710940,0.91564481,65468.0,65467.0,0.0206175]
["bitfinex","BTCUSD",1718394711164,1.22113681,65468.0,65467.0,0.0206175]
["bitfinex","BTCUSD",1718394711365,0.91564481,65468.0,65467.0,0.0206175]
["bitfinex","BTCUSD",1718394713872,0.91657982,65468.0,65467.0,0.0206175]
["bitfinex","BTCUSD",1718394715072,1.22207182,65468.0,65467.0,0.0206175]
["bitfinex","BTCUSD",1718394715216,0.91657982,65468.0,65467.0,0.0206175]
["bitfinex","BTCUSD",1718394715636,0.91655505,65468.0,65467.0,0.0206175]
["bitfinex","BTCUSD",1718394717407,1.22204705,65468.0,65467.0,0.0206175]
["bitfinex","BTCUSD",1718394717606,0.91655505,65468.0,65467.0,0.0206175]
["bitfinex","BTCUSD",1718394718174,0.91655505,65468.0,65467.0,0.02008061]
["bitfinex","BTCUSD",1718394718719,1.22204705,65468.0,65467.0,0.02008061]
["bitfinex","BTCUSD",1718394718999,0.84255505,65468.0,65467.0,0.02008061]
["bitfinex","BTCUSD",1718394719315,0.91655505,65468.0,65467.0,0.02008061]
["bitfinex","BTCUSD",1718394720461,0.84255505,65468.0,65467.0,0.02008061]
["bitfinex","BTCUSD",1718394720574,0.91655505,65468.0,65467.0,0.02008061]
["bitfinex","BTCUSD",1718394721204,1.23204705,65468.0,65467.0,0.02008061]
["bitfinex","BTCUSD",1718394721567,1.33204705,65468.0,65467.0,0.02008061]
["bitfinex","BTCUSD",1718394721776,1.32204705,65468.0,65467.0,0.02008061]
["bitfinex","BTCUSD",1718394721922,1.32204705,65468.0,65460.0,0.00853]
["bitfinex","BTCUSD",1718394721923,0.55724588,65461.0,65460.0,0.00853]
["bitfinex","BTCUSD",1718394722146,1.24836837,65461.0,65460.0,0.00853]
["bitfinex","BTCUSD",1718394722447,1.24836837,65461.0,65450.0,0.00854]
["bitfinex","BTCUSD",1718394722448,0.77365088,65451.0,65450.0,0.00854]
["bitfinex","BTCUSD",1718394722644,1.23805837,65451.0,65450.0,0.00854]
["bitfinex","BTCUSD",1718394722845,1.320157,65451.0,65450.0,0.00854]
["bitfinex","BTCUSD",1718394723357,1.246157,65451.0,65450.0,0.00854]
["bitfinex","BTCUSD",1718394723501,1.320157,65451.0,65450.0,0.00854]
["bitfinex","BTCUSD",1718394724808,1.320157,65451.0,65450.0,0.0059461]
["bitfinex","BTCUSD",1718394725140,1.246157,65451.0,65450.0,0.0059461]
["bitfinex","BTCUSD",1718394725342,1.320157,65451.0,65450.0,0.0059461]
["bitfinex","BTCUSD",1718394725726,1.328157,65451.0,65450.0,0.0079461]
["bitfinex","BTCUSD",1718394725928,1.24443612,65451.0,65450.0,0.0079461]
["bitfinex","BTCUSD",1718394726154,1.01286412,65451.0,65450.0,0.0079461]
["bitfinex","BTCUSD",1718394726353,1.31843612,65451.0,65450.0,0.0079461]
["bitfinex","BTCUSD",1718394727333,1.328157,65451.0,65450.0,0.0079461]
["bitfinex","BTCUSD",1718394728135,1.328157,65451.0,65450.0,0.0073991]
["bitfinex","BTCUSD",1718394729386,1.28077865,65451.0,65450.0,0.0073991]
["bitfinex","BTCUSD",1718394730412,1.32975348,65451.0,65450.0,0.0073991]
["bitfinex","BTCUSD",1718394730767,1.28077865,65451.0,65450.0,0.0073991]
["bitfinex","BTCUSD",1718394730939,1.32975369,65451.0,65450.0,0.0073991]
["bitfinex","BTCUSD",1718394731382,1.37273594,65451.0,65450.0,0.0073991]
["bitfinex","BTCUSD",1718394731735,1.20677865,65451.0,65450.0,0.0073991]
["bitfinex","BTCUSD",1718394731943,1.26295914,65451.0,65450.0,0.0073991]
["bitfinex","BTCUSD",1718394732547,1.27268002,65451.0,65450.0,0.0073991]
["bitfinex","BTCUSD",1718394732753,1.57825202,65451.0,65450.0,0.0073991]
["bitfinex","BTCUSD",1718394732954,1.29568002,65451.0,65450.0,0.0073991]
["bitfinex","BTCUSD",1718394733157,1.44672609,65451.0,65450.0,0.0073991]
["bitfinex","BTCUSD",1718394734043,1.28422288,65451.0,65450.0,0.0073991]
["bitfinex","BTCUSD",1718394734279,1.29588945,65451.0,65450.0,0.0073991]
["bitfinex","BTCUSD",1718394736526,1.36291767,65451.0,65450.0,0.0073991]
["bitfinex","BTCUSD",1718394737153,1.31450253,65451.0,65450.0,0.0073991]
["bitfinex","BTCUSD",1718394737357,1.36310654,65451.0,65450.0,0.0073991]
["bitfinex","BTCUSD",1718394737567,1.84257695,65451.0,65450.0,0.0073991]
["bitfinex","BTCUSD",1718394737776,1.53700495,65451.0,65450.0,0.0073991]
["bitfinex","BTCUSD",1718394738211,1.49510654,65451.0,65450.0,0.00684649]
["bitfinex","BTCUSD",1718394738425,1.51510654,65451.0,65450.0,0.00684649]
["bitfinex","BTCUSD",1718394738635,1.62450654,65451.0,65450.0,0.00684649]
["bitfinex","BTCUSD",1718394739069,1.53050654,65451.0,65450.0,0.00684649]
["bitfinex","BTCUSD",1718394739302,1.60450654,65451.0,65450.0,0.00684649]
["bitfinex","BTCUSD",1718394740990,1.74269726,65451.0,65450.0,0.00684649]
["bitfinex","BTCUSD",1718394741663,1.60450654,65451.0,65450.0,0.00684649]
["bitfinex","BTCUSD",1718394745127,1.60448142,65451.0,65450.0,0.00684649]
["bitfinex","BTCUSD",1718394746558,1.60541487,65451.0,65450.0,0.00684649]
["bitfinex","BTCUSD",1718394747208,1.48281086,65451.0,65450.0,0.00684649]
["bitfinex","BTCUSD",1718394747430,1.47294955,65451.0,65450.0,0.00684649]
["bitfinex","BTCUSD",1718394747813,1.62503734,65451.0,65450.0,0.00684649]
["bitfinex","BTCUSD",1718394748171,1.47294955,65451.0,65450.0,0.00656949]
["bitfinex","BTCUSD",1718394750425,1.64503734,65451.0,65450.0,0.00656949]
["bitfinex","BTCUSD",1718394750641,1.64503734,65451.0,65444.0,0.00085]
["bitfinex","BTCUSD",1718394750642,0.79372088,65445.0,65444.0,0.00085]
["bitfinex","BTCUSD",1718394750821,1.46569946,65445.0,65444.0,0.00085]
["bitfinex","BTCUSD",1718394751025,1.77129946,65445.0,65444.0,0.00058]
["bitfinex","BTCUSD",1718394751245,1.79519933,65445.0,65444.0,0.00058]
["bitfinex","BTCUSD",1718394751663,1.44569946,65445.0,65444.0,0.00058]
["bitfinex","BTCUSD",1718394751959,1.49577664,65445.0,65444.0,0.00058]
["bitfinex","BTCUSD",1718394752166,1.96806443,65445.0,65444.0,0.00058]
["bitfinex","BTCUSD",1718394752367,1.97006443,65445.0,65444.0,0.00058]
["bitfinex","BTCUSD",1718394752696,1.96806443,65445.0,65444.0,0.00058]
["bitfinex","BTCUSD",1718394752902,1.96906443,65445.0,65444.0,0.00458]
["bitfinex","BTCUSD",1718394753045,1.97706443,65445.0,65444.0,0.00458]
["bitfinex","BTCUSD",1718394753245,1.97706443,65445.0,65444.0,0.00058]
["bitfinex","BTCUSD",1718394753450,1.97606443,65445.0,65444.0,0.00058]
["bitfinex","BTCUSD",1718394753645,1.97606443,65445.0,65444.0,0.00158]
["bitfinex","BTCUSD",1718394754052,1.92598725,65445.0,65444.0,0.00158]
["bitfinex","BTCUSD",1718394754650,2.08908649,65445.0,65444.0,0.00158]
["bitfinex","BTCUSD",1718394755747,2.08108649,65445.0,65444.0,0.00058]
["bitfinex","BTCUSD",1718394755903,2.38668649,65445.0,65444.0,0.00058]
["bitfinex","BTCUSD",1718394756099,2.40968649,65445.0,65444.0,0.00058]
["bitfinex","BTCUSD",1718394756386,1.40500188,65441.0,65440.0,0.00854]
["bitfinex","BTCUSD",1718394756583,0.48817588,65437.0,65436.0,0.00854]
["bitfinex","BTCUSD",1718394756696,1.02339373,65437.0,65436.0,0.00854]
["bitfinex","BTCUSD",1718394756895,1.15039373,65437.0,65436.0,0.00854]
["bitfinex","BTCUSD",1718394757097,1.76166773,65437.0,65436.0,0.00854]
["bitfinex","BTCUSD",1718394757700,1.77041514,65437.0,65436.0,0.00854]
["bitfinex","BTCUSD",1718394758101,1.77041514,65437.0,65436.0,0.008263]
["bitfinex","BTCUSD",1718394758317,2.54083184,65437.0,65436.0,0.008263]
["bitfinex","BTCUSD",1718394758525,0.16256988,65424.0,65420.0,0.1053]
["bitfinex","BTCUSD",1718394758728,1.02429414,65424.0,65420.0,0.1053]
["bitfinex","BTCUSD",1718394758928,1.55185187,65424.0,65420.0,0.1053]
["bitfinex","BTCUSD",1718394759190,1.72979122,65424.0,65416.0,0.2416]
["bitfinex","BTCUSD",1718394759581,1.62629122,65424.0,65416.0,0.2416]
["bitfinex","BTCUSD",1718394759787,1.24659322,65424.0,65416.0,0.2416]
["bitfinex","BTCUSD",1718394760032,1.32059322,65424.0,65416.0,0.2416]
["bitfinex","BTCUSD",1718394760183,1.32059322,65424.0,65423.0,0.00954]
["bitfinex","BTCUSD",1718394760880,1.32059322,65424.0,65423.0,0.00854]
["bitfinex","BTCUSD",1718394761289,1.38175622,65424.0,65423.0,0.00854]
["bitfinex","BTCUSD",1718394762088,1.41415601,65424.0,65423.0,0.00854]
["bitfinex","BTCUSD",1718394762306,1.34015601,65424.0,65423.0,0.00854]
["bitfinex","BTCUSD",1718394762520,1.41415601,65424.0,65423.0,0.00854]
["bitfinex","BTCUSD",1718394763005,1.37418256,65424.0,65423.0,0.00854]
["bitfinex","BTCUSD",1718394763473,1.38818256,65424.0,65423.0,0.00854]
["bitfinex","BTCUSD",1718394763716,1.32701956,65424.0,65423.0,0.00854]
["bitfinex","BTCUSD",1718394765736,1.3152254,65424.0,65423.0,0.00854]
["bitfinex","BTCUSD",1718394765938,1.32702821,65424.0,65423.0,0.00854]
["bitfinex","BTCUSD",1718394766325,1.35002821,65424.0,65423.0,0.00854]
["bitfinex","BTCUSD",1718394766613,1.35002196,65424.0,65423.0,0.00854]
["bitfinex","BTCUSD",1718394767285,1.33986023,65424.0,65423.0,0.00854]
["bitfinex","BTCUSD",1718394767424,1.64555823,65424.0,65423.0,0.00854]
["bitfinex","BTCUSD",1718394767630,1.33986023,65424.0,65423.0,0.00854]
["bitfinex","BTCUSD",1718394768161,1.33986023,65424.0,65423.0,0.008263]
["bitfinex","BTCUSD",1718394768380,1.3398519,65424.0,65423.0,0.008263]
["bitfinex","BTCUSD",1718394768928,1.2658519,65424.0,65423.0,0.008263]
["bitfinex","BTCUSD",1718394769131,1.3398519,65424.0,65423.0,0.008263]
["bitfinex","BTCUSD",1718394770427,1.30745211,65424.0,65423.0,0.008263]
["bitfinex","BTCUSD",1718394770891,0.15378823,65424.0,65423.0,0.251063]
["bitfinex","BTCUSD",1718394771099,0.019,65424.0,65423.0,0.709616]
["bitfinex","BTCUSD",1718394771302,0.019,65424.0,65423.0,0.251063]
["bitfinex","BTCUSD",1718394771906,1.17266388,65424.0,65423.0,0.251063]
["bitfinex","BTCUSD",1718394772324,0.843245,65424.0,65423.0,0.251063]
["bitfinex","BTCUSD",1718394772646,0.849245,65424.0,65423.0,0.251063]
["bitfinex","BTCUSD",1718394772954,0.844245,65424.0,65423.0,0.251063]
["bitfinex","BTCUSD",1718394773165,0.844245,65424.0,65423.0,0.252063]
["bitfinex","BTCUSD",1718394773385,0.08,65424.0,65423.0,0.252063]
["bitfinex","BTCUSD",1718394773627,0.08,65424.0,65423.0,1.016318]
["bitfinex","BTCUSD",1718394773628,0.006,65424.0,65423.0,1.016318]
["bitfinex","BTCUSD",1718394774008,0.006,65424.0,65423.0,0.710616]
["bitfinex","BTCUSD",1718394774214,0.006,65424.0,65423.0,1.02659712]
["bitfinex","BTCUSD",1718394774453,0.006,65424.0,65423.0,1.33229912]
["bitfinex","BTCUSD",1718394775386,0.07702395,65435.0,65429.0,0.2428]
["bitfinex","BTCUSD",1718394775623,0.17702395,65435.0,65431.0,0.1095]
["bitfinex","BTCUSD",1718394775858,0.174,65435.0,65431.0,0.262332]
["bitfinex","BTCUSD",1718394776064,0.074,65432.0,65431.0,0.1095]
["bitfinex","BTCUSD",1718394776387,0.22985395,65432.0,65431.0,0.1095]
["bitfinex","BTCUSD",1718394777898,0.074,65433.0,65431.0,0.1095]
["bitfinex","BTCUSD",1718394778097,0.226829,65433.0,65431.0,0.1095]
["bitfinex","BTCUSD",1718394778336,0.226829,65433.0,65431.0,0.108959]
["bitfinex","BTCUSD",1718394779055,0.009,65432.0,65431.0,0.108959]
["bitfinex","BTCUSD",1718394779273,0.01,65432.0,65431.0,0.108959]
["bitfinex","BTCUSD",1718394779593,0.00402395,65432.0,65431.0,0.108959]
["bitfinex","BTCUSD",1718394779786,0.152844,65426.0,65425.0,0.1314]
["bitfinex","BTCUSD",1718394779992,0.226844,65426.0,65425.0,0.1314]
["bitfinex","BTCUSD",1718394780192,0.84998797,65426.0,65425.0,0.1314]
["bitfinex","BTCUSD",1718394780398,0.77396588,65424.0,65421.0,0.1488241]
["bitfinex","BTCUSD",1718394780601,1.09143185,65424.0,65421.0,0.0133241]
["bitfinex","BTCUSD",1718394780771,1.13739249,65424.0,65421.0,0.0133241]
["bitfinex","BTCUSD",1718394781391,0.82197361,65424.0,65421.0,0.0133241]
["bitfinex","BTCUSD",1718394781707,1.13739249,65424.0,65421.0,0.0133241]
["bitfinex","BTCUSD",1718394782237,1.13839249,65424.0,65423.0,0.012263]
["bitfinex","BTCUSD",1718394782367,0.82297361,65424.0,65423.0,0.012263]
["bitfinex","BTCUSD",1718394782582,0.89697361,65424.0,65423.0,0.012263]
["bitfinex","BTCUSD",1718394783029,0.89597361,65424.0,65423.0,0.008263]
["bitfinex","BTCUSD",1718394783230,0.89697361,65424.0,65423.0,0.011263]
["bitfinex","BTCUSD",1718394783695,0.89597361,65424.0,65423.0,0.008263]
["bitfinex","BTCUSD",1718394784138,0.89597361,65424.0,65423.0,0.009263]
["bitfinex","BTCUSD",1718394784548,0.89997361,65424.0,65423.0,0.009263]
["bitfinex","BTCUSD",1718394784765,0.89597361,65424.0,65423.0,0.009263]
["bitfinex","BTCUSD",1718394785160,0.90397361,65424.0,65423.0,0.009263]
["bitfinex","BTCUSD",1718394786067,1.04201138,65424.0,65423.0,0.009263]
["bitfinex","BTCUSD",1718394786289,1.06501138,65424.0,65423.0,0.009263]
["bitfinex","BTCUSD",1718394786509,1.37070938,65424.0,65423.0,0.009263]
["bitfinex","BTCUSD",1718394787422,0.8751905,65424.0,65423.0,0.009263]
["bitfinex","BTCUSD",1718394787649,0.06572861,65424.0,65423.0,0.009263]
["bitfinex","BTCUSD",1718394787879,0.09376797,65424.0,65423.0,0.256063]
["bitfinex","BTCUSD",1718394788957,0.01976797,65424.0,65423.0,0.256063]
["bitfinex","BTCUSD",1718394789114,0.082,65424.0,65423.0,0.256063]
["bitfinex","BTCUSD",1718394789546,0.234849,65424.0,65423.0,0.256063]
["bitfinex","BTCUSD",1718394790309,0.24669806,65424.0,65423.0,0.256063]
["bitfinex","BTCUSD",1718394790509,0.082,65424.0,65423.0,0.256063]
["bitfinex","BTCUSD",1718394790751,0.24669856,65424.0,65423.0,0.256063]
["bitfinex","BTCUSD",1718394791763,0.55239656,65424.0,65423.0,0.256063]
["bitfinex","BTCUSD",1718394792338,0.06558191,65424.0,65423.0,0.714616]
["bitfinex","BTCUSD",1718394792528,0.06558191,65424.0,65423.0,1.020318]
["bitfinex","BTCUSD",1718394792725,0.13958191,65424.0,65423.0,0.256063]
["bitfinex","BTCUSD",1718394793289,0.14034207,65424.0,65423.0,0.256063]
["bitfinex","BTCUSD",1718394793836,0.14034207,65424.0,65423.0,0.714616]
["bitfinex","BTCUSD",1718394794285,0.082,65424.0,65423.0,0.256063]
["bitfinex","BTCUSD",1718394794486,0.09389798,65424.0,65423.0,0.256063]
["bitfinex","BTCUSD",1718394795554,0.09389798,65424.0,65423.0,0.26634212]
["bitfinex","BTCUSD",1718394795760,0.14037506,65424.0,65423.0,0.256063]
["bitfinex","BTCUSD",1718394796160,0.09389798,65424.0,65423.0,0.256063]
["bitfinex","BTCUSD",1718394796380,0.01989798,65424.0,65423.0,0.714616]
["bitfinex","BTCUSD",1718394796578,0.01989798,65424.0,65423.0,0.256063]
["bitfinex","BTCUSD",1718394796579,0.14036772,65424.0,65423.0,0.256063]
["bitfinex","BTCUSD",1718394798094,0.14036772,65424.0,65423.0,0.26634212]
["bitfinex","BTCUSD",1718394798980,0.3029376,65424.0,65423.0,0.009263]
["bitfinex","BTCUSD",1718394799182,1.25218908,65424.0,65423.0,0.009263]
["bitfinex","BTCUSD",1718394799385,1.98577487,65424.0,65423.0,0.009263]
["bitfinex","BTCUSD",1718394799702,2.11808167,65424.0,65423.0,0.009263]
["bitfinex","BTCUSD",1718394800239,2.09808167,65424.0,65423.0,0.008263]
["bitfinex","BTCUSD",1718394800771,2.10208167,65424.0,65423.0,0.008263]
["bitfinex","BTCUSD",1718394801187,2.09808167,65424.0,65423.0,0.008263]
["bitfinex","BTCUSD",1718394801583,1.79738367,65424.0,65423.0,0.008263]
["bitfinex","BTCUSD",1718394801882,1.74131939,65424.0,65423.0,0.008263]
["bitfinex","BTCUSD",1718394802085,1.43562139,65424.0,65423.0,0.008263]
["bitfinex","BTCUSD",1718394802387,0.4631376,65424.0,65423.0,0.008263]
["bitfinex","BTCUSD",1718394802653,1.1485336,65424.0,65423.0,0.008263]
["bitfinex","BTCUSD",1718394803041,1.2587275,65424.0,65423.0,0.008263]
["bitfinex","BTCUSD",1718394805026,1.1847275,65424.0,65423.0,0.008263]
["bitfinex","BTCUSD",1718394805287,0.9643336,65424.0,65423.0,0.008263]
["bitfinex","BTCUSD",1718394805442,1.4782316,65424.0,65423.0,0.008263]
["bitfinex","BTCUSD",1718394805620,1.2930316,65424.0,65423.0,0.008263]
["bitfinex","BTCUSD",1718394805830,1.4782316,65424.0,65423.0,0.008263]
["bitfinex","BTCUSD",1718394808088,1.93601739,65424.0,65423.0,0.008263]
["bitfinex","BTCUSD",1718394808245,2.03130718,65424.0,65423.0,0.008263]
["bitfinex","BTCUSD",1718394808455,2.09247518,65424.0,65423.0,0.008263]
["bitfinex","BTCUSD",1718394808855,2.11247518,65424.0,65423.0,1e-08]
["bitfinex","BTCUSD",1718394809056,2.41817318,65424.0,65423.0,1e-08]
["bitfinex","BTCUSD",1718394809261,2.41810335,65424.0,65423.0,1e-08]
["bitfinex","BTCUSD",1718394809642,2.11240535,65424.0,65423.0,1e-08]
["bitfinex","BTCUSD",1718394810223,2.39810335,65424.0,65423.0,1e-08]
["bitfinex","BTCUSD",1718394810399,2.39810335,65424.0,65409.0,0.00853]
["bitfinex","BTCUSD",1718394810400,0.764407,65410.0,65409.0,0.00853]
["bitfinex","BTCUSD",1718394810614,1.09178886,65410.0,65409.0,0.00853]
["bitfinex","BTCUSD",1718394810825,0.77630498,65410.0,65409.0,0.00853]
["bitfinex","BTCUSD",1718394810993,0.78602586,65410.0,65409.0,0.00853]
["bitfinex","BTCUSD",1718394811700,0.78702586,65410.0,65409.0,0.01153]
["bitfinex","BTCUSD",1718394812114,0.77730498,65410.0,65409.0,0.01153]
["bitfinex","BTCUSD",1718394814768,0.459644,65410.0,65409.0,0.01153]
["bitfinex","BTCUSD",1718394814971,0.765407,65410.0,65409.0,0.01153]
["bitfinex","BTCUSD",1718394815229,0.77512788,65410.0,65409.0,0.01153]
["bitfinex","BTCUSD",1718394816549,0.765407,65410.0,65409.0,0.01153]
["bitfinex","BTCUSD",1718394816931,0.77512788,65410.0,65409.0,0.01153]
["bitfinex","BTCUSD",1718394817127,0.765407,65410.0,65409.0,0.01153]
["bitfinex","BTCUSD",1718394820486,0.77512788,65410.0,65409.0,0.01153]
["bitfinex","BTCUSD",1718394820925,0.765407,65410.0,65409.0,0.01153]
["bitfinex","BTCUSD",1718394821620,0.77512788,65410.0,65409.0,0.01153]
["bitfinex","BTCUSD",1718394822034,0.79425341,65410.0,65409.0,0.01153]
["bitfinex","BTCUSD",1718394822231,0.79406947,65410.0,65409.0,0.01153]
["bitfinex","BTCUSD",1718394822905,0.78434859,65410.0,65409.0,0.01153]
["bitfinex","BTCUSD",1718394823312,0.79406947,65410.0,65409.0,0.01153]
["bitfinex","BTCUSD",1718394824545,0.78434859,65410.0,65409.0,0.01153]
["bitfinex","BTCUSD",1718394825278,0.79406947,65410.0,65409.0,0.01153]
["bitfinex","BTCUSD",1718394826811,0.78434859,65410.0,65409.0,0.01153]
["bitfinex","BTCUSD",1718394826927,0.85844859,65410.0,65409.0,0.01153]
["bitfinex","BTCUSD",1718394827345,0.91238209,65410.0,65409.0,0.01153]
["bitfinex","BTCUSD",1718394828646,0.90266121,65410.0,65409.0,0.01153]
["bitfinex","BTCUSD",1718394829805,0.60661909,65410.0,65409.0,0.01153]
["bitfinex","BTCUSD",1718394830030,0.91238209,65410.0,65409.0,0.01153]
["bitfinex","BTCUSD",1718394832779,0.90266121,65410.0,65409.0,0.01153]
["bitfinex","BTCUSD",1718394833036,0.91238209,65410.0,65409.0,0.01153]
["bitfinex","BTCUSD",1718394835279,1.21814509,65410.0,65409.0,0.01153]
["bitfinex","BTCUSD",1718394835482,0.91238209,65410.0,65409.0,0.01153]
["bitfinex","BTCUSD",1718394836527,0.59689821,65410.0,65409.0,0.01153]
["bitfinex","BTCUSD",1718394836730,0.06415421,65410.0,65409.0,0.25573]
["bitfinex","BTCUSD",1718394836989,0.06415421,65410.0,65409.0,0.408614]
["bitfinex","BTCUSD",1718394837296,0.06415421,65410.0,65409.0,0.25573]
["bitfinex","BTCUSD",1718394837778,0.04502868,65410.0,65409.0,0.25573]
["bitfinex","BTCUSD",1718394839448,0.04502868,65410.0,65409.0,0.867266]
["bitfinex","BTCUSD",1718394839649,0.04502868,65410.0,65409.0,0.714382]
["bitfinex","BTCUSD",1718394840188,0.04502868,65410.0,65409.0,0.72466112]
["bitfinex","BTCUSD",1718394840393,0.04502868,65410.0,65409.0,0.25573]
["bitfinex","BTCUSD",1718394840728,0.19790968,65410.0,65409.0,0.25573]
["bitfinex","BTCUSD",1718394841365,0.04502868,65410.0,65409.0,0.25573]
["bitfinex","BTCUSD",1718394841576,0.20763056,65410.0,65409.0,0.25573]
["bitfinex","BTCUSD",1718394841777,0.20093363,65410.0,65409.0,0.25573]
["bitfinex","BTCUSD",1718394845268,0.20093363,65410.0,65409.0,0.14483]
["bitfinex","BTCUSD",1718394846842,0.82218051,65410.0,65409.0,0.14483]
["bitfinex","BTCUSD",1718394847072,1.12794351,65410.0,65409.0,0.01153]
["bitfinex","BTCUSD",1718394848845,0.81245963,65410.0,65409.0,0.01153]
["bitfinex","BTCUSD",1718394849253,0.04502868,65410.0,65409.0,0.24603]
["bitfinex","BTCUSD",1718394849565,0.50669663,65410.0,65409.0,0.24603]
["bitfinex","BTCUSD",1718394851368,0.04502868,65410.0,65409.0,0.24603]
["bitfinex","BTCUSD",1718394851575,0.04502868,65410.0,65409.0,0.398914]
["bitfinex","BTCUSD",1718394851777,0.00081606,65410.0,65409.0,1.24149894]
["bitfinex","BTCUSD",1718394852008,0.00081606,65410.0,65409.0,1.90901093]
["bitfinex","BTCUSD",1718394852199,0.00081606,65410.0,65409.0,1.81743489]
["bitfinex","BTCUSD",1718394852401,0.00081606,65410.0,65409.0,1.93190494]
["bitfinex","BTCUSD",1718394853194,0.00081606,65410.0,65409.0,1.81741641]
["bitfinex","BTCUSD",1718394854808,0.00081606,65410.0,65409.0,2.03205072]
["bitfinex","BTCUSD",1718394854985,0.00081606,65410.0,65409.0,2.33781872]
["bitfinex","BTCUSD",1718394855179,0.00081606,65410.0,65409.0,2.03205072]
["bitfinex","BTCUSD",1718394855464,0.00081606,65410.0,65409.0,2.10773048]
["bitfinex","BTCUSD",1718394856017,0.01870604,65423.0,65422.0,0.40923212]
["bitfinex","BTCUSD",1718394856234,0.1,65427.0,65422.0,0.40923212]
["bitfinex","BTCUSD",1718394856821,0.1,65427.0,65423.0,0.152851]
["bitfinex","BTCUSD",1718394857052,0.00093501,65431.0,65430.0,0.16311412]
["bitfinex","BTCUSD",1718394857444,0.00093501,65431.0,65430.0,0.152835]
["bitfinex","BTCUSD",1718394857705,0.00093501,65431.0,65430.0,0.16311412]
["bitfinex","BTCUSD",1718394858554,0.00093501,65431.0,65430.0,0.152835]
["bitfinex","BTCUSD",1718394858873,0.00093501,65431.0,65430.0,0.469505]
["bitfinex","BTCUSD",1718394859075,0.00093501,65431.0,65430.0,0.163835]
["bitfinex","BTCUSD",1718394859271,0.00093501,65431.0,65430.0,0.468505]
["bitfinex","BTCUSD",1718394859521,0.00093501,65431.0,65430.0,0.458505]
["bitfinex","BTCUSD",1718394859842,0.00093501,65431.0,65430.0,0.459505]
["bitfinex","BTCUSD",1718394860042,0.00093501,65431.0,65430.0,0.46978412]
["bitfinex","BTCUSD",1718394860727,0.00093501,65431.0,65430.0,0.77545412]
["bitfinex","BTCUSD",1718394861239,0.00193501,65431.0,65430.0,0.78845412]
["bitfinex","BTCUSD",1718394861435,0.00193501,65431.0,65430.0,0.778175]
["bitfinex","BTCUSD",1718394861639,0.00193501,65431.0,65430.0,0.771175]
["bitfinex","BTCUSD",1718394861817,0.00193501,65431.0,65430.0,0.772175]
["bitfinex","BTCUSD",1718394862415,0.00193501,65431.0,65430.0,0.78245412]
["bitfinex","BTCUSD",1718394864153,0.00193501,65431.0,65430.0,0.772175]
["bitfinex","BTCUSD",1718394865139,0.00193501,65431.0,65430.0,0.78245412]
["bitfinex","BTCUSD",1718394865906,0.00193501,65431.0,65430.0,0.772175]
["bitfinex","BTCUSD",1718394867048,0.00193501,65431.0,65430.0,0.008]
["bitfinex","BTCUSD",1718394867049,0.47015289,65431.0,65430.0,0.008]
["bitfinex","BTCUSD",1718394867249,0.84467496,65431.0,65430.0,0.008]
["bitfinex","BTCUSD",1718394867463,1.45600496,65431.0,65430.0,0.008]
["bitfinex","BTCUSD",1718394868596,1.39108289,65431.0,65430.0,0.008]
["bitfinex","BTCUSD",1718394870215,1.39108289,65431.0,65430.0,0.0079]
["bitfinex","BTCUSD",1718394870413,1.08541789,65431.0,65430.0,0.0079]
["bitfinex","BTCUSD",1718394878654,0.94829701,65431.0,65430.0,0.0079]
["bitfinex","BTCUSD",1718394878810,0.84991789,65431.0,65430.0,0.0079]
["bitfinex","BTCUSD",1718394879809,0.86832736,65431.0,65430.0,0.0079]
["bitfinex","BTCUSD",1718394880424,0.55294148,65431.0,65430.0,0.0079]
["bitfinex","BTCUSD",1718394880837,0.56266236,65431.0,65430.0,0.0079]
["bitfinex","BTCUSD",1718394882115,0.55294148,65431.0,65430.0,0.0079]
["bitfinex","BTCUSD",1718394882446,0.85860648,65431.0,65430.0,0.0079]
["bitfinex","BTCUSD",1718394882636,0.24727648,65431.0,65430.0,0.0079]
["bitfinex","BTCUSD",1718394883256,0.09444448,65431.0,65430.0,0.0079]
["bitfinex","BTCUSD",1718394883396,0.24727648,65431.0,65430.0,0.0079]
["bitfinex","BTCUSD",1718394884749,0.09444448,65431.0,65430.0,0.0079]
["bitfinex","BTCUSD",1718394885701,0.24727648,65431.0,65430.0,0.0079]
["bitfinex","BTCUSD",1718394885940,0.24727648,65431.0,65430.0,0.772075]
["bitfinex","BTCUSD",1718394885941,0.00193501,65431.0,65430.0,0.772075]
["bitfinex","BTCUSD",1718394886132,0.00193501,65431.0,65430.0,1.014575]
["bitfinex","BTCUSD",1718394886490,0.00193501,65431.0,65430.0,0.403235]
["bitfinex","BTCUSD",1718394886666,0.00193501,65431.0,65430.0,0.2504]
["bitfinex","BTCUSD",1718394890036,0.00193501,65431.0,65430.0,0.26067912]
["bitfinex","BTCUSD",1718394890370,0.00193501,65431.0,65430.0,0.2504]
["bitfinex","BTCUSD",1718394891530,0.00193501,65431.0,65430.0,0.708905]
["bitfinex","BTCUSD",1718394891738,0.00193501,65431.0,65430.0,0.71918412]
["bitfinex","BTCUSD",1718394893683,0.00193501,65431.0,65430.0,1.02485412]
["bitfinex","BTCUSD",1718394894514,0.00188543,65431.0,65430.0,1.17694191]
["bitfinex","BTCUSD",1718394894717,0.00188543,65431.0,65430.0,2.68862548]
["bitfinex","BTCUSD",1718394894916,0.00093501,65451.0,65450.0,0.77421912]
["bitfinex","BTCUSD",1718394895175,0.00093501,65451.0,65450.0,1.03310691]
["bitfinex","BTCUSD",1718394895341,0.00093501,65451.0,65450.0,1.54398291]
["bitfinex","BTCUSD",1718394896491,0.00093501,65451.0,65450.0,1.46988291]
["bitfinex","BTCUSD",1718394898277,0.00093501,65451.0,65450.0,1.48188291]
["bitfinex","BTCUSD",1718394898480,0.00193501,65451.0,65450.0,1.48788291]
["bitfinex","BTCUSD",1718394899021,0.00193501,65451.0,65450.0,1.58788291]
["bitfinex","BTCUSD",1718394899218,0.00193501,65451.0,65450.0,1.89345891]
["bitfinex","BTCUSD",1718394899422,0.00193501,65451.0,65450.0,1.94345891]
["bitfinex","BTCUSD",1718394899717,0.00193501,65451.0,65450.0,2.01755891]
["bitfinex","BTCUSD",1718394900064,0.00193501,65451.0,65450.0,1.94345891]
["bitfinex","BTCUSD",1718394900265,0.00193501,65451.0,65450.0,1.18230691]
["bitfinex","BTCUSD",1718394900482,0.00193501,65451.0,65450.0,0.57115491]
["bitfinex","BTCUSD",1718394901140,0.00193501,65451.0,65450.0,0.86473091]
["bitfinex","BTCUSD",1718394901432,0.00093501,65451.0,65450.0,1.16430691]
["bitfinex","BTCUSD",1718394901630,0.00093501,65451.0,65450.0,1.19230691]
["bitfinex","BTCUSD",1718394901830,0.00193501,65451.0,65450.0,1.49788291]
["bitfinex","BTCUSD",1718394901994,0.00093501,65451.0,65450.0,1.48388291]
["bitfinex","BTCUSD",1718394902190,0.00093501,65451.0,65450.0,0.87273091]
["bitfinex","BTCUSD",1718394902377,0.00093501,65451.0,65450.0,0.87873091]
["bitfinex","BTCUSD",1718394902378,0.00193501,65451.0,65450.0,0.87873091]
["bitfinex","BTCUSD",1718394902588,0.00193501,65451.0,65450.0,0.87273091]
["bitfinex","BTCUSD",1718394902790,0.00193501,65451.0,65450.0,1.17830691]
["bitfinex","BTCUSD",1718394902992,0.00293501,65451.0,65450.0,1.17530691]
["bitfinex","BTCUSD",1718394903243,0.00293501,65451.0,65450.0,1.48088291]
["bitfinex","BTCUSD",1718394903443,0.00293501,65451.0,65450.0,1.59288291]
["bitfinex","BTCUSD",1718394903662,0.00293501,65451.0,65450.0,1.66698291]
["bitfinex","BTCUSD",1718394904055,0.00293501,65451.0,65450.0,1.65498291]
["bitfinex","BTCUSD",1718394904409,0.00093501,65451.0,65450.0,2.22425891]
["bitfinex","BTCUSD",1718394904840,0.00093501,65451.0,65450.0,2.21925891]
["bitfinex","BTCUSD",1718394905041,0.00093501,65451.0,65450.0,2.32105891]
["bitfinex","BTCUSD",1718394905251,0.00093501,65451.0,65450.0,2.62663491]
["bitfinex","BTCUSD",1718394905418,0.00093501,65451.0,65450.0,2.33105891]
["bitfinex","BTCUSD",1718394906088,0.00093501,65451.0,65450.0,2.34405891]
["bitfinex","BTCUSD",1718394906923,0.00093501,65451.0,65450.0,2.35805891]
["bitfinex","BTCUSD",1718394907330,0.00093501,65451.0,65450.0,2.53942959]
["bitfinex","BTCUSD",1718394907568,0.00093501,65451.0,65450.0,2.47083859]
["bitfinex","BTCUSD",1718394907783,0.00093501,65451.0,65450.0,2.89167263]
["bitfinex","BTCUSD",1718394907986,0.00093501,65451.0,65450.0,2.5531299]
["bitfinex","BTCUSD",1718394908169,0.00093501,65451.0,65450.0,2.48483867]
["bitfinex","BTCUSD",1718394908724,0.00093501,65451.0,65450.0,2.79041467]
["bitfinex","BTCUSD",1718394909127,0.00093501,65451.0,65450.0,2.8087059]
["bitfinex","BTCUSD",1718394909331,0.00093501,65451.0,65450.0,2.29993867]
["bitfinex","BTCUSD",1718394909533,0.00093501,65451.0,65450.0,1.60108683]
["bitfinex","BTCUSD",1718394909739,0.00093501,65451.0,65450.0,1.20130691]
["bitfinex","BTCUSD",1718394910172,0.00093501,65451.0,65450.0,1.50688291]
["bitfinex","BTCUSD",1718394910388,0.00093501,65451.0,65450.0,1.65688291]
["bitfinex","BTCUSD",1718394910870,0.00093501,65451.0,65450.0,2.47873491]
["bitfinex","BTCUSD",1718394911078,0.00093501,65451.0,65450.0,2.17315891]
["bitfinex","BTCUSD",1718394911668,0.00093501,65451.0,65450.0,2.29993943]
["bitfinex","BTCUSD",1718394912885,0.00093501,65451.0,65450.0,2.28593943]
["bitfinex","BTCUSD",1718394913410,0.00093501,65451.0,65450.0,2.27693943]
["bitfinex","BTCUSD",1718394913751,0.00093501,65451.0,65450.0,2.26293943]
["bitfinex","BTCUSD",1718394913997,0.00093501,65451.0,65450.0,2.27693943]
["bitfinex","BTCUSD",1718394914213,0.00093501,65468.0,65467.0,0.763742]
["bitfinex","BTCUSD",1718394914430,0.00093501,65468.0,65467.0,0.91582979]
["bitfinex","BTCUSD",1718394914831,0.00093501,65468.0,65467.0,0.92610891]
["bitfinex","BTCUSD",1718394914996,0.00093501,65468.0,65467.0,1.23160591]
["bitfinex","BTCUSD",1718394915434,0.00093501,65468.0,65467.0,1.23860591]
["bitfinex","BTCUSD",1718394915876,0.00093501,65468.0,65467.0,1.54410291]
["bitfinex","BTCUSD",1718394916084,0.00093501,65468.0,65467.0,1.65110291]
["bitfinex","BTCUSD",1718394916261,0.00093501,65468.0,65467.0,1.24560591]
["bitfinex","BTCUSD",1718394916481,0.00093501,65468.0,65467.0,1.25960591]
["bitfinex","BTCUSD",1718394917101,0.00093501,65468.0,65467.0,1.24560591]
["bitfinex","BTCUSD",1718394917309,0.00093501,65468.0,65467.0,1.25960591]
["bitfinex","BTCUSD",1718394922516,0.00093501,65468.0,65467.0,1.48637011]
["bitfinex","BTCUSD",1718394922710,0.00093501,65468.0,65467.0,1.72857011]
["bitfinex","BTCUSD",1718394923009,0.00093501,65468.0,65467.0,1.90730291]
["bitfinex","BTCUSD",1718394923169,0.00093501,65468.0,65467.0,2.03406463]
["bitfinex","BTCUSD",1718394924149,0.00093501,65468.0,65467.0,2.43956163]
["bitfinex","BTCUSD",1718394924364,0.009383,65476.0,65475.0,1.41948912]
["bitfinex","BTCUSD",1718394924564,0.009383,65476.0,65475.0,2.00379863]
["bitfinex","BTCUSD",1718394925843,0.009383,65476.0,65475.0,2.00779863]
["bitfinex","BTCUSD",1718394926048,0.009383,65476.0,65475.0,2.00379863]
["bitfinex","BTCUSD",1718394926666,0.009383,65476.0,65475.0,2.01779863]
["bitfinex","BTCUSD",1718394926893,0.009383,65476.0,65475.0,2.53395863]
["bitfinex","BTCUSD",1718394927569,0.009383,65476.0,65475.0,2.54795863]
["bitfinex","BTCUSD",1718394927783,0.009383,65476.0,65475.0,2.59333468]
["bitfinex","BTCUSD",1718394928208,0.009383,65476.0,65475.0,2.89879468]
["bitfinex","BTCUSD",1718394928381,0.00939401,65490.0,65475.0,2.89879468]
["bitfinex","BTCUSD",1718394928382,0.00939401,65490.0,65486.0,1.17920712]
["bitfinex","BTCUSD",1718394928581,0.00939401,65490.0,65486.0,1.57579491]
["bitfinex","BTCUSD",1718394928824,0.00939401,65490.0,65486.0,1.60255663]
["bitfinex","BTCUSD",1718394929377,0.00939401,65490.0,65486.0,1.70255663]
["bitfinex","BTCUSD",1718394929874,0.00939401,65490.0,65486.0,1.71655663]
["bitfinex","BTCUSD",1718394930277,0.00939401,65490.0,65486.0,1.61655663]
["bitfinex","BTCUSD",1718394931380,0.00939401,65490.0,65486.0,1.62855663]
["bitfinex","BTCUSD",1718394932350,0.00939401,65490.0,65486.0,0.17808779]
["bitfinex","BTCUSD",1718394932496,0.24509401,65487.0,65486.0,0.178704]
["bitfinex","BTCUSD",1718394932699,0.24509401,65487.0,65486.0,0.78952]
["bitfinex","BTCUSD",1718394932932,0.00939401,65487.0,65486.0,0.94160779]
["bitfinex","BTCUSD",1718394933107,0.00939401,65487.0,65486.0,1.25729491]
["bitfinex","BTCUSD",1718394933536,0.00939401,65487.0,65486.0,0.74893735]
["bitfinex","BTCUSD",1718394933735,0.00939401,65487.0,65486.0,0.44352935]
["bitfinex","BTCUSD",1718394933936,0.00939401,65487.0,65486.0,0.30382535]
["bitfinex","BTCUSD",1718394934115,0.00939401,65487.0,65486.0,0.013]
["bitfinex","BTCUSD",1718394934337,0.00939401,65487.0,65486.0,0.165704]
["bitfinex","BTCUSD",1718394934538,0.00939401,65487.0,65486.0,0.024]
["bitfinex","BTCUSD",1718394935060,0.00939401,65487.0,65486.0,0.340408]
["bitfinex","BTCUSD",1718394935285,0.00939401,65487.0,65486.0,0.480112]
["bitfinex","BTCUSD",1718394935497,0.00939401,65487.0,65486.0,0.458112]
["bitfinex","BTCUSD",1718394935924,0.00939401,65487.0,65486.0,0.478112]
["bitfinex","BTCUSD",1718394936480,0.00939401,65487.0,65486.0,0.464112]
["bitfinex","BTCUSD",1718394936702,0.00939401,65487.0,65486.0,0.478112]
["bitfinex","BTCUSD",1718394937326,0.00939401,65487.0,65486.0,0.472112]
["bitfinex","BTCUSD",1718394937534,0.00939401,65487.0,65486.0,0.478112]
["bitfinex","BTCUSD",1718394938154,0.00939401,65487.0,65486.0,0.484112]
["bitfinex","BTCUSD",1718394938356,0.00939401,65487.0,65486.0,0.470112]
["bitfinex","BTCUSD",1718394938716,0.00939401,65487.0,65486.0,0.483112]
["bitfinex","BTCUSD",1718394939152,0.00939401,65487.0,65486.0,0.470112]
["bitfinex","BTCUSD",1718394939554,0.00939401,65487.0,65486.0,0.483112]
["bitfinex","BTCUSD",1718394940036,0.00939401,65487.0,65486.0,0.470112]
["bitfinex","BTCUSD",1718394940471,0.00939401,65487.0,65486.0,0.60985142]
["bitfinex","BTCUSD",1718394940670,0.00939401,65487.0,65486.0,0.483112]
["bitfinex","BTCUSD",1718394940834,0.00939401,65487.0,65486.0,0.60985151]
["bitfinex","BTCUSD",1718394941041,0.00939401,65487.0,65486.0,0.59785151]
["bitfinex","BTCUSD",1718394941242,0.00939401,65487.0,65486.0,0.60385151]
["bitfinex","BTCUSD",1718394941816,0.00939401,65487.0,65486.0,0.59085151]
["bitfinex","BTCUSD",1718394942210,0.00939401,65487.0,65486.0,0.60385151]
["bitfinex","BTCUSD",1718394943394,0.00939401,65487.0,65486.0,0.59085151]
["bitfinex","BTCUSD",1718394943800,0.00939401,65487.0,65486.0,0.60385151]
["bitfinex","BTCUSD",1718394944002,0.00939401,65487.0,65486.0,0.59785151]
["bitfinex","BTCUSD",1718394944455,0.00939401,65487.0,65486.0,0.60385151]
["bitfinex","BTCUSD",1718394944628,0.00939401,65487.0,65486.0,0.91953863]
["bitfinex","BTCUSD",1718394944829,0.00939401,65487.0,65486.0,0.90925951]
["bitfinex","BTCUSD",1718394945253,0.00939401,65487.0,65486.0,0.76952]
["bitfinex","BTCUSD",1718394945454,0.00939401,65487.0,65486.0,0.89625985]
["bitfinex","BTCUSD",1718394945664,0.00939401,65487.0,65486.0,0.90925985]
["bitfinex","BTCUSD",1718394950122,0.00939401,65487.0,65486.0,0.91953897]
["bitfinex","BTCUSD",1718394950259,0.00939401,65487.0,65486.0,0.90925985]
["bitfinex","BTCUSD",1718394951183,0.00939401,65487.0,65486.0,0.90925664]
["bitfinex","BTCUSD",1718394952074,0.00939401,65487.0,65486.0,1.60503155]
["bitfinex","BTCUSD",1718394952280,0.00939401,65487.0,65486.0,1.67893155]
["bitfinex","BTCUSD",1718394952791,0.00939401,65487.0,65486.0,3.10296959]
["bitfinex","BTCUSD",1718394953147,0.00939401,65487.0,65486.0,3.42515777]
["bitfinex","BTCUSD",1718394953664,0.00939401,65487.0,65486.0,3.40615777]
["bitfinex","BTCUSD",1718394954160,0.00939401,65487.0,65486.0,3.41815777]
["bitfinex","BTCUSD",1718394954869,0.00939401,65487.0,65486.0,3.4815112]
["bitfinex","BTCUSD",1718394955075,0.00939401,65487.0,65486.0,3.6063112]
["bitfinex","BTCUSD",1718394956198,0.00939401,65487.0,65486.0,3.62464263]
["bitfinex","BTCUSD",1718394957346,0.00939401,65487.0,65486.0,3.62464248]
["bitfinex","BTCUSD",1718394957556,0.00939401,65490.0,65489.0,0.37107912]
["bitfinex","BTCUSD",1718394957557,2e-08,65490.0,65489.0,0.37107912]
["bitfinex","BTCUSD",1718394957773,2e-08,65490.0,65489.0,3.33247482]
["bitfinex","BTCUSD",1718394957975,4e-08,65499.0,65498.0,1.13445912]
["bitfinex","BTCUSD",1718394958148,4e-08,65499.0,65498.0,3.31792353]
["bitfinex","BTCUSD",1718394958322,5e-08,65506.0,65505.0,1.98571912]
["bitfinex","BTCUSD",1718394958545,5e-08,65506.0,65505.0,2.9648906]
["bitfinex","BTCUSD",1718394958730,5e-08,65506.0,65505.0,3.5755306]
["bitfinex","BTCUSD",1718394959336,5e-08,65506.0,65505.0,3.46159515]
["bitfinex","BTCUSD",1718394959537,5e-08,65506.0,65505.0,3.33487537]
["bitfinex","BTCUSD",1718394959742,5e-08,65506.0,65505.0,3.17022862]
["bitfinex","BTCUSD",1718394959958,5e-08,65506.0,65505.0,3.26134622]
["bitfinex","BTCUSD",1718394960188,5e-08,65506.0,65505.0,3.18422862]
["bitfinex","BTCUSD",1718394960352,5e-08,65506.0,65505.0,2.45165037]
["bitfinex","BTCUSD",1718394960552,5e-08,65506.0,65505.0,2.13168016]
["bitfinex","BTCUSD",1718394960867,5e-08,65506.0,65505.0,2.5332962]
["bitfinex","BTCUSD",1718394961082,5e-08,65506.0,65505.0,2.1779762]
["bitfinex","BTCUSD",1718394961278,5e-08,65506.0,65505.0,1.42166016]
["bitfinex","BTCUSD",1718394961477,5e-08,65506.0,65505.0,1.56722984]
["bitfinex","BTCUSD",1718394961640,5e-08,65506.0,65505.0,1.48122984]
["bitfinex","BTCUSD",1718394961848,5e-08,65506.0,65505.0,1.39498691]
["bitfinex","BTCUSD",1718394962048,5e-08,65506.0,65505.0,1.52167267]
["bitfinex","BTCUSD",1718394962452,5e-08,65506.0,65505.0,1.53567267]
["bitfinex","BTCUSD",1718394962709,5e-08,65506.0,65505.0,1.40898691]
["bitfinex","BTCUSD",1718394962881,5e-08,65506.0,65505.0,1.54967255]
["bitfinex","BTCUSD",1718394963692,5e-08,65506.0,65505.0,1.85499255]
["bitfinex","BTCUSD",1718394964245,5e-08,65506.0,65505.0,2.39521255]
["bitfinex","BTCUSD",1718394964612,5e-08,65506.0,65505.0,2.60601255]
["bitfinex","BTCUSD",1718394964844,5e-08,65506.0,65505.0,2.91133255]
["bitfinex","BTCUSD",1718394965044,5e-08,65506.0,65505.0,3.34958968]
["bitfinex","BTCUSD",1718394965671,5e-08,65506.0,65505.0,3.33558968]
["bitfinex","BTCUSD",1718394965868,5e-08,65506.0,65505.0,3.30758968]
["bitfinex","BTCUSD",1718394966072,5e-08,65506.0,65505.0,3.33558968]
["bitfinex","BTCUSD",1718394966532,5e-08,65506.0,65505.0,3.32158968]
["bitfinex","BTCUSD",1718394967016,5e-08,65506.0,65505.0,3.30758968]
["bitfinex","BTCUSD",1718394967251,6e-08,65511.0,65510.0,2.35550312]
["bitfinex","BTCUSD",1718394967452,6e-08,65511.0,65510.0,3.50525397]
["bitfinex","BTCUSD",1718394967679,0.00939401,65517.0,65516.0,1.22871712]
["bitfinex","BTCUSD",1718394967899,0.00939401,65517.0,65516.0,1.74119055]
["bitfinex","BTCUSD",1718394968102,0.00939401,65517.0,65516.0,1.99410388]
["bitfinex","BTCUSD",1718394968300,0.00939401,65517.0,65516.0,2.26409367]
["bitfinex","BTCUSD",1718394968541,0.00939401,65517.0,65516.0,2.26408566]
["bitfinex","BTCUSD",1718394968748,0.00939401,65517.0,65516.0,2.26408833]
["bitfinex","BTCUSD",1718394968947,0.00939401,65517.0,65516.0,2.27808833]
["bitfinex","BTCUSD",1718394969126,0.00939401,65517.0,65516.0,2.36026989]
["bitfinex","BTCUSD",1718394969465,2e-08,65519.0,65518.0,1.98044412]
["bitfinex","BTCUSD",1718394969676,2e-08,65519.0,65518.0,2.78832296]
["bitfinex","BTCUSD",1718394969842,2e-08,65519.0,65518.0,3.39884096]
["bitfinex","BTCUSD",1718394970257,2e-08,65519.0,65518.0,3.30793333]
["bitfinex","BTCUSD",1718394970781,2e-08,65519.0,65518.0,3.00267433]
["bitfinex","BTCUSD",1718394970992,2e-08,65519.0,65518.0,3.18737433]
["bitfinex","BTCUSD",1718394971213,2e-08,65519.0,65518.0,3.30089136]
["bitfinex","BTCUSD",1718394972179,2e-08,65519.0,65518.0,2.25921755]
["bitfinex","BTCUSD",1718394972381,2e-08,65519.0,65518.0,1.29477291]
["bitfinex","BTCUSD",1718394972601,2e-08,65519.0,65518.0,1.24477291]
["bitfinex","BTCUSD",1718394972841,2e-08,65519.0,65518.0,1.38077291]
["bitfinex","BTCUSD",1718394973024,2e-08,65519.0,65518.0,1.30877291]
["bitfinex","BTCUSD",1718394973229,2e-08,65519.0,65518.0,1.25877291]
["bitfinex","BTCUSD",1718394973428,2e-08,65519.0,65518.0,1.29477291]
["bitfinex","BTCUSD",1718394973661,2e-08,65519.0,65518.0,1.30877291]
["bitfinex","BTCUSD",1718394974284,2e-08,65519.0,65518.0,1.29477291]
["bitfinex","BTCUSD",1718394974529,2e-08,65519.0,65518.0,1.70003191]
["bitfinex","BTCUSD",1718394974733,2e-08,65519.0,65518.0,1.8406893]
["bitfinex","BTCUSD",1718394974936,2e-08,65519.0,65518.0,2.5934483]
["bitfinex","BTCUSD",1718394975340,2e-08,65519.0,65518.0,2.8987073]
["bitfinex","BTCUSD",1718394975570,2e-08,65519.0,65518.0,3.39088783]
["bitfinex","BTCUSD",1718394975803,2e-08,65519.0,65518.0,3.01760655]
["bitfinex","BTCUSD",1718394976003,2e-08,65519.0,65518.0,3.10830292]
["bitfinex","BTCUSD",1718394976242,2e-08,65519.0,65518.0,3.03160655]
["bitfinex","BTCUSD",1718394976930,2e-08,65519.0,65518.0,3.12230292]
["bitfinex","BTCUSD",1718394977138,0.00939401,65534.0,65533.0,1.07844012]
["bitfinex","BTCUSD",1718394977283,0.00939401,65534.0,65533.0,1.23052791]
["bitfinex","BTCUSD",1718394978702,0.00939401,65534.0,65533.0,0.92905979]
["bitfinex","BTCUSD",1718394978703,0.14269401,65534.0,65533.0,0.92905979]
["bitfinex","BTCUSD",1718394979292,0.14269401,65534.0,65533.0,0.94305979]
["bitfinex","BTCUSD",1718394979722,0.14269401,65534.0,65533.0,0.63787079]
["bitfinex","BTCUSD",1718394979929,0.14269401,65534.0,65533.0,0.94305979]
["bitfinex","BTCUSD",1718394980138,0.14269401,65534.0,65533.0,0.62387079]
["bitfinex","BTCUSD",1718394980338,0.14269401,65534.0,65533.0,0.63587079]
["bitfinex","BTCUSD",1718394980541,0.14269401,65534.0,65533.0,0.62187079]
["bitfinex","BTCUSD",1718394980946,0.14269401,65534.0,65533.0,0.63587079]
["bitfinex","BTCUSD",1718394981105,0.14269401,65534.0,65533.0,0.64614991]
["bitfinex","BTCUSD",1718394981538,0.14269401,65534.0,65533.0,1.25652791]
["bitfinex","BTCUSD",1718394981997,0.14269401,65534.0,65533.0,0.95133891]
["bitfinex","BTCUSD",1718394982201,0.14269401,65534.0,65533.0,0.63587079]
["bitfinex","BTCUSD",1718394982403,0.14269401,65534.0,65533.0,0.17808779]
["bitfinex","BTCUSD",1718394982734,0.40548601,65534.0,65533.0,0.17808779]
["bitfinex","BTCUSD",1718394982929,1.02557689,65534.0,65533.0,0.026]
["bitfinex","BTCUSD",1718394983543,0.72039189,65534.0,65533.0,0.026]
["bitfinex","BTCUSD",1718394983707,1.02557689,65534.0,65533.0,0.026]
["bitfinex","BTCUSD",1718394984027,1.02557689,65534.0,65533.0,0.012]
["bitfinex","BTCUSD",1718394984442,1.02557689,65534.0,65533.0,0.022]
["bitfinex","BTCUSD",1718394984654,0.72039189,65534.0,65533.0,0.022]
["bitfinex","BTCUSD",1718394984784,1.02557689,65534.0,65533.0,0.022]
["bitfinex","BTCUSD",1718394984983,1.02557689,65534.0,65533.0,0.01]
["bitfinex","BTCUSD",1718394985189,1.33076189,65534.0,65533.0,0.01]
["bitfinex","BTCUSD",1718394985410,1.33076189,65534.0,65533.0,0.012]
["bitfinex","BTCUSD",1718394986237,0.41520689,65534.0,65533.0,0.012]
["bitfinex","BTCUSD",1718394986451,0.72039189,65534.0,65533.0,0.012]
["bitfinex","BTCUSD",1718394987437,0.71067101,65534.0,65533.0,0.012]
["bitfinex","BTCUSD",1718394987644,0.41520689,65534.0,65533.0,0.012]
["bitfinex","BTCUSD",1718394988453,0.72039189,65534.0,65533.0,0.012]
["bitfinex","BTCUSD",1718394990374,1.33076189,65534.0,65533.0,0.012]
["bitfinex","BTCUSD",1718394990594,1.61546189,65534.0,65533.0,0.012]
["bitfinex","BTCUSD",1718394992923,1.94064689,65534.0,65533.0,0.012]
["bitfinex","BTCUSD",1718394993142,1.63546189,65534.0,65533.0,0.012]
["bitfinex","BTCUSD",1718394994131,1.61546189,65534.0,65533.0,0.012]
["bitfinex","BTCUSD",1718394995077,1.63546189,65534.0,65533.0,0.012]
["bitfinex","BTCUSD",1718394996799,1.94064689,65534.0,65533.0,0.012]
["bitfinex","BTCUSD",1718394997238,2.61691968,65534.0,65533.0,0.012]
["bitfinex","BTCUSD",1718394997437,1.32484488,65517.0,65516.0,0.4697]
["bitfinex","BTCUSD",1718394997566,0.00972088,65514.0,65508.0,0.60891536]
["bitfinex","BTCUSD",1718394997767,0.152642,65513.0,65509.0,0.30473679]
["bitfinex","BTCUSD",1718394997967,0.399334,65517.0,65510.0,0.305295]
["bitfinex","BTCUSD",1718394998166,0.152637,65515.0,65510.0,0.30473579]
["bitfinex","BTCUSD",1718394998375,0.00972088,65514.0,65510.0,0.30473579]
["bitfinex","BTCUSD",1718394998992,0.152637,65515.0,65510.0,0.30473579]
["bitfinex","BTCUSD",1718394999188,0.152637,65515.0,65510.0,0.32673579]
["bitfinex","BTCUSD",1718394999571,0.152637,65515.0,65510.0,0.31873579]
["bitfinex","BTCUSD",1718394999914,0.16235788,65515.0,65510.0,0.32673579]
["bitfinex","BTCUSD",1718395000669,0.00972088,65514.0,65510.0,0.31273579]
["bitfinex","BTCUSD",1718395001283,0.01072088,65514.0,65510.0,0.32673579]
["bitfinex","BTCUSD",1718395001488,0.16335988,65514.0,65510.0,0.32673579]
["bitfinex","BTCUSD",1718395001888,0.01072088,65514.0,65510.0,0.31873579]
["bitfinex","BTCUSD",1718395002308,0.01072088,65514.0,65510.0,0.32673579]
["bitfinex","BTCUSD",1718395004109,0.001,65514.0,65510.0,0.47937979]
["bitfinex","BTCUSD",1718395004329,0.01072088,65514.0,65511.0,0.152645]
["bitfinex","BTCUSD",1718395005232,0.00972088,65514.0,65511.0,0.152645]
["bitfinex","BTCUSD",1718395005460,0.00972088,65514.0,65510.0,0.46537979]
["bitfinex","BTCUSD",1718395005461,0.152641,65513.0,65510.0,0.16008779]
["bitfinex","BTCUSD",1718395005682,0.153639,65514.0,65511.0,0.007]
["bitfinex","BTCUSD",1718395005902,0.16335988,65514.0,65511.0,0.007]
["bitfinex","BTCUSD",1718395006552,0.01072088,65514.0,65511.0,0.014]
["bitfinex","BTCUSD",1718395006766,0.00972088,65512.0,65511.0,0.014]
["bitfinex","BTCUSD",1718395006980,0.001,65514.0,65511.0,0.014]
["bitfinex","BTCUSD",1718395007225,0.12983989,65517.0,65516.0,0.152634]
["bitfinex","BTCUSD",1718395007427,0.001,65513.0,65511.0,0.159645]
["bitfinex","BTCUSD",1718395007947,0.152636,65516.0,65511.0,0.159645]
["bitfinex","BTCUSD",1718395008145,0.001,65514.0,65511.0,0.166645]
["bitfinex","BTCUSD",1718395008471,0.001,65514.0,65512.0,0.152643]
["bitfinex","BTCUSD",1718395008648,0.152636,65516.0,65512.0,0.152643]
["bitfinex","BTCUSD",1718395008896,0.17107189,65517.0,65512.0,0.152643]
["bitfinex","BTCUSD",1718395009100,0.001,65513.0,65512.0,0.152643]
["bitfinex","BTCUSD",1718395009674,0.001,65513.0,65512.0,0.158643]
["bitfinex","BTCUSD",1718395010599,0.17107189,65517.0,65513.0,0.152641]
["bitfinex","BTCUSD",1718395010802,0.001,65516.0,65513.0,0.152641]
["bitfinex","BTCUSD",1718395011767,0.18079277,65517.0,65513.0,0.152641]
["bitfinex","BTCUSD",1718395012417,0.00972088,65515.0,65513.0,0.152641]
["bitfinex","BTCUSD",1718395012618,0.00972088,65516.0,65513.0,0.152641]
["bitfinex","BTCUSD",1718395013014,0.00972088,65516.0,65513.0,0.156641]
["bitfinex","BTCUSD",1718395013822,0.00972088,65516.0,65513.0,0.168641]
["bitfinex","BTCUSD",1718395014229,0.00972088,65515.0,65513.0,0.168641]
["bitfinex","BTCUSD",1718395014423,0.00972088,65515.0,65513.0,0.164641]
["bitfinex","BTCUSD",1718395014731,0.00972088,65515.0,65513.0,0.156641]
["bitfinex","BTCUSD",1718395014985,0.00972088,65515.0,65513.0,0.152641]
["bitfinex","BTCUSD",1718395015330,0.00972088,65515.0,65513.0,0.156641]
["bitfinex","BTCUSD",1718395015451,0.00972088,65515.0,65513.0,0.168641]
["bitfinex","BTCUSD",1718395015859,0.16235988,65514.0,65513.0,0.02]
["bitfinex","BTCUSD",1718395016074,0.46763788,65514.0,65513.0,0.02]
["bitfinex","BTCUSD",1718395016484,0.16235988,65514.0,65513.0,0.02]
["bitfinex","BTCUSD",1718395016889,0.16235988,65514.0,65513.0,0.008]
["bitfinex","BTCUSD",1718395017088,0.16235988,65514.0,65513.0,0.02]
["bitfinex","BTCUSD",1718395017358,0.46763788,65514.0,65513.0,0.02]
["bitfinex","BTCUSD",1718395017786,0.152643,65513.0,65510.0,0.15208779]
["bitfinex","BTCUSD",1718395018125,0.16236388,65513.0,65510.0,0.15208779]
["bitfinex","BTCUSD",1718395018331,0.00972088,65511.0,65510.0,0.15208779]
["bitfinex","BTCUSD",1718395019345,0.00972088,65511.0,65510.0,0.16008779]
["bitfinex","BTCUSD",1718395019528,0.46765888,65511.0,65510.0,0.16008779]
["bitfinex","BTCUSD",1718395019657,0.16236688,65511.0,65510.0,0.16008779]
["bitfinex","BTCUSD",1718395019927,0.00972088,65511.0,65510.0,0.16008779]
["bitfinex","BTCUSD",1718395020162,0.00972088,65511.0,65510.0,0.17408779]
["bitfinex","BTCUSD",1718395020383,1.30994288,65511.0,65510.0,0.022]
["bitfinex","BTCUSD",1718395020607,1.30994288,65511.0,65510.0,0.008]
["bitfinex","BTCUSD",1718395021047,1.31094288,65511.0,65510.0,0.022]
["bitfinex","BTCUSD",1718395021841,1.31094288,65511.0,65510.0,0.03]
["bitfinex","BTCUSD",1718395021842,1.00565088,65511.0,65510.0,0.03]
["bitfinex","BTCUSD",1718395022040,1.07855088,65511.0,65510.0,0.016]
["bitfinex","BTCUSD",1718395022626,0.15266,65505.0,65501.0,0.2334]
["bitfinex","BTCUSD",1718395022833,0.22656,65505.0,65502.0,0.15208779]
["bitfinex","BTCUSD",1718395023058,0.152663,65504.0,65502.0,0.15208779]
["bitfinex","BTCUSD",1718395023279,0.16238388,65504.0,65502.0,0.15208779]
["bitfinex","BTCUSD",1718395023490,0.00972088,65504.0,65502.0,0.15208779]
["bitfinex","BTCUSD",1718395023731,0.00972088,65504.0,65501.0,0.1322]
["bitfinex","BTCUSD",1718395023732,0.305334,65502.0,65501.0,0.1322]
["bitfinex","BTCUSD",1718395023928,0.00972088,65502.0,65499.0,0.1047]
["bitfinex","BTCUSD",1718395024098,0.00972088,65502.0,65500.0,0.15208779]
["bitfinex","BTCUSD",1718395024300,0.16238788,65502.0,65500.0,0.15208779]
["bitfinex","BTCUSD",1718395024884,0.16338788,65502.0,65501.0,0.014]
["bitfinex","BTCUSD",1718395025286,0.77405588,65502.0,65501.0,0.014]
["bitfinex","BTCUSD",1718395025511,0.16238788,65502.0,65500.0,0.15208779]
["bitfinex","BTCUSD",1718395025709,0.00972088,65500.0,65498.0,0.1392]
["bitfinex","BTCUSD",1718395025931,0.08362088,65501.0,65498.0,0.29128779]
["bitfinex","BTCUSD",1718395026131,0.00972088,65500.0,65498.0,0.29128779]
["bitfinex","BTCUSD",1718395026344,0.001,65502.0,65501.0,0.24027912]
["bitfinex","BTCUSD",1718395026564,0.001,65502.0,65501.0,1.45077079]
["bitfinex","BTCUSD",1718395026712,0.001,65502.0,65501.0,1.58775729]
["bitfinex","BTCUSD",1718395027064,0.001,65502.0,65501.0,1.57747817]
["bitfinex","BTCUSD",1718395027217,0.00972088,65509.0,65506.0,0.152656]
["bitfinex","BTCUSD",1718395027500,0.00972088,65509.0,65505.0,0.305318]
["bitfinex","BTCUSD",1718395027501,0.305302,65509.0,65504.0,0.152661]
["bitfinex","BTCUSD",1718395027664,0.152652,65509.0,65504.0,0.30474879]
["bitfinex","BTCUSD",1718395028271,0.16237288,65509.0,65504.0,0.30474879]
["bitfinex","BTCUSD",1718395028472,0.16237288,65509.0,65506.0,0.013]
["bitfinex","BTCUSD",1718395028674,0.00972088,65508.0,65506.0,0.013]
["bitfinex","BTCUSD",1718395028871,0.153652,65509.0,65506.0,0.013]
["bitfinex","BTCUSD",1718395028872,0.00972088,65507.0,65506.0,0.013]
["bitfinex","BTCUSD",1718395029096,0.00972088,65507.0,65505.0,0.152659]
["bitfinex","BTCUSD",1718395030066,0.00972088,65507.0,65506.0,0.006]
["bitfinex","BTCUSD",1718395031286,0.00972088,65507.0,65505.0,0.152659]
["bitfinex","BTCUSD",1718395031496,0.153652,65509.0,65505.0,0.152659]
["bitfinex","BTCUSD",1718395031740,0.1074,65517.0,65515.0,0.152634]
["bitfinex","BTCUSD",1718395031940,0.001,65507.0,65506.0,0.39638779]
["bitfinex","BTCUSD",1718395032255,0.001,65507.0,65506.0,0.52308496]
["bitfinex","BTCUSD",1718395032496,0.23626288,65513.0,65506.0,0.82767708]
["bitfinex","BTCUSD",1718395032659,0.23626288,65513.0,65507.0,0.305308]
["bitfinex","BTCUSD",1718395032866,0.23626288,65513.0,65509.0,0.15265]
["bitfinex","BTCUSD",1718395033850,0.0739,65513.0,65510.0,0.152648]
["bitfinex","BTCUSD",1718395034057,0.0739,65513.0,65511.0,0.152645]
["bitfinex","BTCUSD",1718395034646,0.0749,65513.0,65512.0,0.152643]
["bitfinex","BTCUSD",1718395034844,0.0749,65513.0,65512.0,0.45793]
["bitfinex","BTCUSD",1718395035079,0.0739,65513.0,65512.0,0.45793]
["bitfinex","BTCUSD",1718395035586,0.0749,65513.0,65512.0,0.45793]
["bitfinex","BTCUSD",1718395035790,0.08462088,65513.0,65511.0,0.003]
["bitfinex","BTCUSD",1718395035945,0.08462088,65513.0,65510.0,0.152648]
["bitfinex","BTCUSD",1718395036355,0.08362088,65513.0,65510.0,0.152648]
["bitfinex","BTCUSD",1718395037372,0.0739,65513.0,65512.0,0.152643]
["bitfinex","BTCUSD",1718395037573,0.0739,65513.0,65512.0,0.154643]
["bitfinex","BTCUSD",1718395037798,0.0749,65513.0,65512.0,0.154643]
["bitfinex","BTCUSD",1718395038166,0.0749,65513.0,65512.0,0.152643]
["bitfinex","BTCUSD",1718395038367,0.0759,65513.0,65512.0,0.152643]
["bitfinex","BTCUSD",1718395038794,0.0749,65513.0,65512.0,0.152643]
["bitfinex","BTCUSD",1718395038993,0.0759,65513.0,65512.0,0.152643]
["bitfinex","BTCUSD",1718395039374,0.0759,65513.0,65512.0,0.002]
["bitfinex","BTCUSD",1718395039585,0.0759,65513.0,65512.0,0.154643]
["bitfinex","BTCUSD",1718395040251,0.0759,65513.0,65512.0,0.765217]
["bitfinex","BTCUSD",1718395040453,0.0759,65513.0,65512.0,0.45993]
["bitfinex","BTCUSD",1718395040654,0.002,65513.0,65512.0,0.45993]
["bitfinex","BTCUSD",1718395042138,0.002,65513.0,65512.0,0.765217]
["bitfinex","BTCUSD",1718395042618,0.002,65513.0,65512.0,1.46967091]
["bitfinex","BTCUSD",1718395042828,0.002,65513.0,65512.0,1.6457148]
["bitfinex","BTCUSD",1718395043030,0.002,65513.0,65512.0,2.41596347]
["bitfinex","BTCUSD",1718395043240,0.002,65513.0,65512.0,2.72125047]
["bitfinex","BTCUSD",1718395043386,0.002,65513.0,65512.0,2.88948799]
["bitfinex","BTCUSD",1718395043589,0.002,65513.0,65512.0,3.30501395]
["bitfinex","BTCUSD",1718395043787,0.00093501,65533.0,65532.0,1.32515812]
["bitfinex","BTCUSD",1718395043986,0.00093501,65533.0,65532.0,1.47724591]
["bitfinex","BTCUSD",1718395045098,0.00193501,65533.0,65532.0,1.47824591]
["bitfinex","BTCUSD",1718395045512,0.00193501,65533.0,65532.0,1.48924591]
["bitfinex","BTCUSD",1718395045677,0.00193501,65533.0,65532.0,1.49424591]
["bitfinex","BTCUSD",1718395046315,0.00093501,65533.0,65532.0,1.48224591]
["bitfinex","BTCUSD",1718395047135,0.00093501,65533.0,65532.0,1.47724591]
["bitfinex","BTCUSD",1718395047519,0.00093501,65533.0,65532.0,1.78243991]
["bitfinex","BTCUSD",1718395047706,0.00093501,65533.0,65532.0,1.83801587]
["bitfinex","BTCUSD",1718395047854,0.00193501,65533.0,65532.0,1.84201587]
["bitfinex","BTCUSD",1718395048059,0.00193501,65533.0,65532.0,1.92307615]
["bitfinex","BTCUSD",1718395048261,0.00193501,65533.0,65532.0,1.93698259]
["bitfinex","BTCUSD",1718395048262,0.00093501,65533.0,65532.0,1.93698259]
["bitfinex","BTCUSD",1718395048460,0.00093501,65533.0,65532.0,1.91807077]
["bitfinex","BTCUSD",1718395048831,0.00193501,65533.0,65532.0,1.80543991]
["bitfinex","BTCUSD",1718395048981,0.00193501,65533.0,65532.0,1.86097998]
["bitfinex","BTCUSD",1718395049165,0.00193501,65533.0,65532.0,1.80143991]
["bitfinex","BTCUSD",1718395049166,0.00093501,65533.0,65532.0,1.80143991]
["bitfinex","BTCUSD",1718395049567,0.00193501,65533.0,65532.0,1.81543991]
["bitfinex","BTCUSD",1718395049991,0.00193501,65533.0,65532.0,1.91543991]
["bitfinex","BTCUSD",1718395050193,0.00193501,65533.0,65532.0,1.81543991]
["bitfinex","BTCUSD",1718395050399,0.00193501,65533.0,65532.0,1.79643991]
["bitfinex","BTCUSD",1718395050595,0.00193501,65533.0,65532.0,1.80943991]
["bitfinex","BTCUSD",1718395050799,0.00093501,65533.0,65532.0,1.79543991]
["bitfinex","BTCUSD",1718395051002,0.00093501,65533.0,65532.0,1.78243991]
["bitfinex","BTCUSD",1718395051201,0.00193501,65533.0,65532.0,1.80643991]
["bitfinex","BTCUSD",1718395052031,0.00093501,65533.0,65532.0,1.78243991]
["bitfinex","BTCUSD",1718395052401,0.00193501,65533.0,65532.0,1.79643991]
["bitfinex","BTCUSD",1718395052761,0.00193501,65533.0,65532.0,0.62387879]
["bitfinex","BTCUSD",1718395053098,0.00193501,65533.0,65532.0,1.24454591]
["bitfinex","BTCUSD",1718395053537,0.00193501,65533.0,65532.0,1.25654591]
["bitfinex","BTCUSD",1718395053899,0.00093501,65533.0,65532.0,1.24254591]
["bitfinex","BTCUSD",1718395054154,0.00093501,65533.0,65532.0,1.24226679]
["bitfinex","BTCUSD",1718395054355,0.00193501,65533.0,65532.0,1.26654591]
["bitfinex","BTCUSD",1718395054962,0.00093501,65533.0,65532.0,1.25254591]
["bitfinex","BTCUSD",1718395055323,0.00093501,65533.0,65532.0,1.26654591]
["bitfinex","BTCUSD",1718395055324,0.00193501,65533.0,65532.0,1.26654591]
["bitfinex","BTCUSD",1718395055705,0.00093501,65533.0,65532.0,1.25254591]
["bitfinex","BTCUSD",1718395055907,0.00093501,65533.0,65532.0,1.35654591]
["bitfinex","BTCUSD",1718395056166,0.00093501,65533.0,65532.0,1.48354591]
["bitfinex","BTCUSD",1718395056547,0.00093501,65533.0,65532.0,1.46154591]
["bitfinex","BTCUSD",1718395056752,0.00093501,65533.0,65532.0,1.47354591]
["bitfinex","BTCUSD",1718395056955,0.00093501,65533.0,65532.0,1.57354591]
["bitfinex","BTCUSD",1718395057126,0.00093501,65533.0,65532.0,1.56154591]
["bitfinex","BTCUSD",1718395057326,0.00093501,65533.0,65532.0,1.58554591]
["bitfinex","BTCUSD",1718395057327,0.00193501,65533.0,65532.0,1.58554591]
["bitfinex","BTCUSD",1718395057759,0.00093501,65533.0,65532.0,1.47154591]
["bitfinex","BTCUSD",1718395058188,0.00193501,65533.0,65532.0,1.47554591]
["bitfinex","BTCUSD",1718395058531,0.00193501,65533.0,65532.0,1.48754591]
["bitfinex","BTCUSD",1718395058721,0.00093501,65533.0,65532.0,1.47354591]
["bitfinex","BTCUSD",1718395059081,0.00193501,65533.0,65532.0,1.48754591]
["bitfinex","BTCUSD",1718395059507,0.00193501,65533.0,65532.0,1.79273991]
["bitfinex","BTCUSD",1718395059687,0.00193501,65533.0,65532.0,1.47554591]
["bitfinex","BTCUSD",1718395060033,0.00193501,65533.0,65532.0,1.48754591]
["bitfinex","BTCUSD",1718395064288,0.00193501,65533.0,65532.0,1.61417577]
["bitfinex","BTCUSD",1718395064513,0.00193501,65533.0,65532.0,2.01936977]
["bitfinex","BTCUSD",1718395064713,0.00193501,65533.0,65532.0,1.91936977]
["bitfinex","BTCUSD",1718395064872,0.00193501,65533.0,65532.0,2.01936977]
["bitfinex","BTCUSD",1718395065076,0.00193501,65533.0,65532.0,1.91936977]
["bitfinex","BTCUSD",1718395065317,0.00193501,65533.0,65532.0,2.01936977]
["bitfinex","BTCUSD",1718395066544,0.00193501,65533.0,65532.0,2.01936765]
["bitfinex","BTCUSD",1718395067143,0.00193501,65533.0,65532.0,1.99316765]
["bitfinex","BTCUSD",1718395067342,0.00193501,65533.0,65532.0,1.61417365]
["bitfinex","BTCUSD",1718395067563,0.00193501,65533.0,65532.0,1.68797365]
["bitfinex","BTCUSD",1718395075375,0.00193501,65533.0,65532.0,2.01144348]
["bitfinex","BTCUSD",1718395075578,0.00193501,65533.0,65532.0,2.30138801]
["bitfinex","BTCUSD",1718395075932,0.00193501,65533.0,65532.0,2.47858914]
["bitfinex","BTCUSD",1718395076293,0.00193501,65533.0,65532.0,2.54657041]
["bitfinex","BTCUSD",1718395076731,0.00193501,65533.0,65532.0,2.37857193]
["bitfinex","BTCUSD",1718395076935,0.00193501,65533.0,65532.0,2.06201687]
["bitfinex","BTCUSD",1718395077129,0.00193501,65533.0,65532.0,2.4785762]
["bitfinex","BTCUSD",1718395077381,0.00193501,65533.0,65532.0,2.88478303]
["bitfinex","BTCUSD",1718395078166,0.00193501,65533.0,65532.0,2.58930607]
["bitfinex","BTCUSD",1718395078384,0.00193501,65533.0,65532.0,2.24677682]
["bitfinex","BTCUSD",1718395078680,0.00193501,65533.0,65532.0,2.18309924]
["bitfinex","BTCUSD",1718395079255,0.00193501,65533.0,65532.0,2.2511942]
["bitfinex","BTCUSD",1718395080315,0.00193501,65533.0,65532.0,1.38316964]
["bitfinex","BTCUSD",1718395081090,0.00193501,65533.0,65532.0,1.06769652]
["bitfinex","BTCUSD",1718395081691,0.00193501,65533.0,65532.0,1.07797564]
["bitfinex","BTCUSD",1718395082239,0.00193501,65533.0,65532.0,1.45696964]
["bitfinex","BTCUSD",1718395082596,0.00193501,65533.0,65532.0,1.50239484]
["bitfinex","BTCUSD",1718395082875,0.00193501,65533.0,65532.0,1.8302586]
["bitfinex","BTCUSD",1718395083114,0.00193501,65533.0,65532.0,2.3993081]
["bitfinex","BTCUSD",1718395083309,0.00193501,65533.0,65532.0,2.29109273]
["bitfinex","BTCUSD",1718395083427,0.00193501,65533.0,65532.0,2.30851]
["bitfinex","BTCUSD",1718395083922,0.00193501,65533.0,65532.0,2.57813772]
["bitfinex","BTCUSD",1718395084326,0.00193501,65533.0,65532.0,2.69162932]
["bitfinex","BTCUSD",1718395084532,0.00193501,65533.0,65532.0,2.68073772]
["bitfinex","BTCUSD",1718395084739,0.00193501,65533.0,65532.0,2.99576052]
["bitfinex","BTCUSD",1718395084943,0.00193501,65533.0,65532.0,3.30095452]
["bitfinex","BTCUSD",1718395085149,0.00193501,65533.0,65532.0,3.16902624]
["bitfinex","BTCUSD",1718395085361,0.00193501,65533.0,65532.0,2.91383224]
["bitfinex","BTCUSD",1718395086016,0.00193501,65533.0,65532.0,2.725906]
["bitfinex","BTCUSD",1718395086159,0.00193501,65533.0,65532.0,3.51930133]
["bitfinex","BTCUSD",1718395086377,0.00193501,65533.0,65532.0,2.90953719]
["bitfinex","BTCUSD",1718395087194,0.00193501,65533.0,65532.0,3.51931298]
["bitfinex","BTCUSD",1718395087643,0.00193501,65533.0,65532.0,3.5193069]
["bitfinex","BTCUSD",1718395088095,0.00193501,65533.0,65532.0,2.20887138]
["bitfinex","BTCUSD",1718395088313,0.00193501,65533.0,65532.0,1.40580233]
["bitfinex","BTCUSD",1718395088517,0.11153501,65533.0,65532.0,1.1360661]
["bitfinex","BTCUSD",1718395088705,0.11153501,65533.0,65532.0,1.00944579]
["bitfinex","BTCUSD",1718395088909,0.11153501,65533.0,65532.0,0.92907279]
["bitfinex","BTCUSD",1718395089118,0.11153501,65533.0,65532.0,0.99744579]
["bitfinex","BTCUSD",1718395089338,0.00193501,65533.0,65532.0,2.41314641]
["bitfinex","BTCUSD",1718395089480,0.00193501,65533.0,65532.0,1.99765241]
["bitfinex","BTCUSD",1718395089690,0.00193501,65533.0,65532.0,2.07145241]
["bitfinex","BTCUSD",1718395089895,0.00093501,65533.0,65532.0,2.36264641]
["bitfinex","BTCUSD",1718395090215,0.00093501,65533.0,65532.0,2.51335921]
["bitfinex","BTCUSD",1718395090374,0.00093501,65533.0,65532.0,2.37661217]
["bitfinex","BTCUSD",1718395090572,0.00093501,65533.0,65532.0,2.46261217]
["bitfinex","BTCUSD",1718395090779,0.00093501,65533.0,65532.0,2.60625818]
["bitfinex","BTCUSD",1718395090992,0.00093501,65533.0,65532.0,1.95961817]
["bitfinex","BTCUSD",1718395091204,0.00093501,65533.0,65532.0,1.95961769]
["bitfinex","BTCUSD",1718395092370,0.00093501,65533.0,65532.0,1.70931769]
["bitfinex","BTCUSD",1718395092828,0.00093501,65533.0,65532.0,1.72331769]
["bitfinex","BTCUSD",1718395093468,0.00093501,65533.0,65532.0,2.02851169]
["bitfinex","BTCUSD",1718395093679,0.00093501,65533.0,65532.0,1.72331769]
["bitfinex","BTCUSD",1718395098831,0.00093501,65533.0,65532.0,1.96261769]
["bitfinex","BTCUSD",1718395099498,0.00093501,65533.0,65532.0,2.06261769]
["bitfinex","BTCUSD",1718395099732,0.00093501,65533.0,65532.0,2.36781169]
["bitfinex","BTCUSD",1718395100169,0.00093501,65533.0,65532.0,2.72299535]
["bitfinex","BTCUSD",1718395100388,0.00093501,65533.0,65532.0,2.90749535]
["bitfinex","BTCUSD",1718395100603,0.00093501,65533.0,65532.0,3.07789658]
["bitfinex","BTCUSD",1718395100856,0.00093501,65533.0,65532.0,3.07438324]
["bitfinex","BTCUSD",1718395101298,0.00093501,65533.0,65532.0,2.61918924]
["bitfinex","BTCUSD",1718395101527,0.00093501,65533.0,65532.0,2.43599371]
["bitfinex","BTCUSD",1718395101733,0.00093501,65533.0,65532.0,1.96260735]
["bitfinex","BTCUSD",1718395102660,0.00093501,65533.0,65532.0,2.43598034]
["bitfinex","BTCUSD",1718395103069,0.00093501,65533.0,65532.0,1.6244759]
["bitfinex","BTCUSD",1718395103252,0.00093501,65533.0,65532.0,2.21255346]
["bitfinex","BTCUSD",1718395103455,0.00093501,65533.0,65532.0,2.16255346]
["bitfinex","BTCUSD",1718395103988,0.00093501,65533.0,65532.0,2.21255346]
["bitfinex","BTCUSD",1718395104195,0.00093501,65533.0,65532.0,2.99113169]
["bitfinex","BTCUSD",1718395104614,0.00093501,65533.0,65532.0,2.95449941]
["bitfinex","BTCUSD",1718395105407,0.00093501,65533.0,65532.0,2.99110772]
["bitfinex","BTCUSD",1718395105832,0.00093501,65533.0,65532.0,2.85449941]
["bitfinex","BTCUSD",1718395106595,0.00093501,65533.0,65532.0,2.80449941]
["bitfinex","BTCUSD",1718395107172,0.00093501,65533.0,65532.0,2.99104668]
["bitfinex","BTCUSD",1718395107388,0.00093501,65533.0,65532.0,2.94104668]
["bitfinex","BTCUSD",1718395107707,0.00093501,65533.0,65532.0,2.63585268]
["bitfinex","BTCUSD",1718395107919,0.00093501,65533.0,65532.0,2.49696845]
["bitfinex","BTCUSD",1718395108125,0.00093501,65533.0,65532.0,3.16072694]
["bitfinex","BTCUSD",1718395108341,0.00093501,65533.0,65532.0,3.14441717]
["bitfinex","BTCUSD",1718395108508,0.00093501,65533.0,65532.0,3.32891717]
["bitfinex","BTCUSD",1718395109570,0.00093501,65533.0,65532.0,3.03899941]
["bitfinex","BTCUSD",1718395109796,0.00093501,65533.0,65532.0,3.13899941]
["bitfinex","BTCUSD",1718395110161,0.00093501,65533.0,65532.0,3.26653335]
["bitfinex","BTCUSD",1718395110370,0.00093501,65533.0,65532.0,2.56561518]
["bitfinex","BTCUSD",1718395110954,0.00093501,65533.0,65532.0,3.03899662]
["bitfinex","BTCUSD",1718395111291,0.00093501,65533.0,65532.0,3.02829662]
["bitfinex","BTCUSD",1718395111595,0.00093501,65533.0,65532.0,3.14523144]
["bitfinex","BTCUSD",1718395111943,0.00093501,65533.0,65532.0,3.02829662]
["bitfinex","BTCUSD",1718395112145,0.00093501,65533.0,65532.0,3.16483511]
["bitfinex","BTCUSD",1718395112347,0.00093501,65533.0,65532.0,3.02829662]
["bitfinex","BTCUSD",1718395112543,0.00093501,65533.0,65532.0,3.1498209]
["bitfinex","BTCUSD",1718395112749,0.00093501,65533.0,65532.0,3.14930867]
["bitfinex","BTCUSD",1718395112986,0.00093501,65533.0,65532.0,3.15083654]
["bitfinex","BTCUSD",1718395113412,0.00093501,65533.0,65532.0,3.15078848]
["bitfinex","BTCUSD",1718395113699,0.00093501,65533.0,65532.0,3.02824856]
["bitfinex","BTCUSD",1718395113859,0.00093501,65533.0,65532.0,3.0282546]
["bitfinex","BTCUSD",1718395114264,0.00093501,65533.0,65532.0,3.15141694]
["bitfinex","BTCUSD",1718395115693,0.00093501,65533.0,65532.0,3.07761694]
["bitfinex","BTCUSD",1718395116008,0.00093501,65533.0,65532.0,3.0282546]
["bitfinex","BTCUSD",1718395116389,0.00253501,65533.0,65532.0,3.0282546]
["bitfinex","BTCUSD",1718395116585,0.00253501,65533.0,65532.0,2.08094479]
["bitfinex","BTCUSD",1718395116789,0.23803501,65533.0,65532.0,0.86073556]
["bitfinex","BTCUSD",1718395116997,0.23803501,65533.0,65532.0,1.28119173]
["bitfinex","BTCUSD",1718395117270,0.23803501,65533.0,65532.0,1.25854591]
["bitfinex","BTCUSD",1718395117457,0.23803501,65533.0,65532.0,1.66499004]
["bitfinex","BTCUSD",1718395117697,0.23803501,65533.0,65532.0,1.65099004]
["bitfinex","BTCUSD",1718395117698,0.00253501,65533.0,65532.0,1.65099004]
["bitfinex","BTCUSD",1718395117871,0.00253501,65533.0,65532.0,2.07550247]
["bitfinex","BTCUSD",1718395118084,0.00253501,65533.0,65532.0,1.96172039]
["bitfinex","BTCUSD",1718395118227,0.00253501,65533.0,65532.0,2.09515941]
["bitfinex","BTCUSD",1718395118765,0.00253501,65533.0,65532.0,2.00735941]
["bitfinex","BTCUSD",1718395118990,0.00253501,65533.0,65532.0,2.08115941]
["bitfinex","BTCUSD",1718395119192,0.00253501,65533.0,65532.0,2.06715941]
["bitfinex","BTCUSD",1718395119544,0.00253501,65533.0,65532.0,2.41815941]
["bitfinex","BTCUSD",1718395119674,0.00253501,65533.0,65532.0,2.40515941]
["bitfinex","BTCUSD",1718395120097,0.00253501,65533.0,65532.0,2.48015941]
["bitfinex","BTCUSD",1718395120415,0.00253501,65533.0,65532.0,3.37777141]
["bitfinex","BTCUSD",1718395120774,0.00253501,65533.0,65532.0,3.39111304]
["bitfinex","BTCUSD",1718395120987,0.00253501,65533.0,65532.0,3.50171304]
["bitfinex","BTCUSD",1718395121601,0.00253501,65533.0,65532.0,3.36731304]
["bitfinex","BTCUSD",1718395121807,0.00253501,65533.0,65532.0,3.55171304]
["bitfinex","BTCUSD",1718395123650,0.00253501,65533.0,65532.0,2.74015173]
["bitfinex","BTCUSD",1718395123855,0.00253501,65533.0,65532.0,3.36720649]
["bitfinex","BTCUSD",1718395124079,0.00253501,65533.0,65532.0,3.55160649]
["bitfinex","BTCUSD",1718395125908,0.00253501,65533.0,65532.0,3.54060649]
["bitfinex","BTCUSD",1718395126340,0.00253501,65533.0,65532.0,3.55460649]
["bitfinex","BTCUSD",1718395126740,0.00253501,65533.0,65532.0,3.54060649]
["bitfinex","BTCUSD",1718395127162,0.00253501,65533.0,65532.0,3.65460649]
["bitfinex","BTCUSD",1718395132624,0.00253501,65533.0,65532.0,3.65461661]
["bitfinex","BTCUSD",1718395135376,0.00253501,65533.0,65532.0,3.64805469]
["bitfinex","BTCUSD",1718395135758,0.00253501,65533.0,65532.0,3.84015472]
["bitfinex","BTCUSD",1718395136380,0.00253501,65533.0,65532.0,3.84016117]
["bitfinex","BTCUSD",1718395136583,0.00253501,65533.0,65532.0,4.02356283]
["bitfinex","BTCUSD",1718395136842,0.00253501,65533.0,65532.0,3.84016131]
["bitfinex","BTCUSD",1718395137044,0.00253501,65533.0,65532.0,3.64805469]
["bitfinex","BTCUSD",1718395137278,0.00253501,65533.0,65532.0,3.63767854]
["bitfinex","BTCUSD",1718395137497,0.00253501,65533.0,65532.0,3.82207854]
["bitfinex","BTCUSD",1718395138345,0.00253501,65533.0,65532.0,3.84031156]
["bitfinex","BTCUSD",1718395138601,4e-08,65536.0,65535.0,0.44887912]
["bitfinex","BTCUSD",1718395138816,4e-08,65536.0,65535.0,1.82064707]
["bitfinex","BTCUSD",1718395139011,4e-08,65536.0,65535.0,2.73618707]
["bitfinex","BTCUSD",1718395139212,4e-08,65536.0,65535.0,3.20954158]
["bitfinex","BTCUSD",1718395139448,4e-08,65536.0,65535.0,3.81990158]
["bitfinex","BTCUSD",1718395139770,4e-08,65536.0,65535.0,4.03993554]
["bitfinex","BTCUSD",1718395139983,4e-08,65536.0,65535.0,4.09009329]
["bitfinex","BTCUSD",1718395140188,4e-08,65536.0,65535.0,3.99790158]
["bitfinex","BTCUSD",1718395140391,5e-08,65539.0,65538.0,2.32715812]
["bitfinex","BTCUSD",1718395140593,5e-08,65539.0,65538.0,3.64803043]
["bitfinex","BTCUSD",1718395140813,5e-08,65539.0,65538.0,4.3047392]
["bitfinex","BTCUSD",1718395141016,5e-08,65542.0,65541.0,2.29211512]
["bitfinex","BTCUSD",1718395141246,5e-08,65542.0,65541.0,3.42261251]
["bitfinex","BTCUSD",1718395141473,5e-08,65542.0,65541.0,3.99596702]
["bitfinex","BTCUSD",1718395142493,5e-08,65542.0,65541.0,3.80386315]
["bitfinex","BTCUSD",1718395142907,5e-08,65542.0,65541.0,1.69166918]
["bitfinex","BTCUSD",1718395143079,0.23810005,65542.0,65541.0,1.64043593]
["bitfinex","BTCUSD",1718395143276,0.23810005,65542.0,65541.0,0.97444356]
["bitfinex","BTCUSD",1718395143501,0.23810005,65542.0,65541.0,0.62381579]
["bitfinex","BTCUSD",1718395143717,0.24782093,65542.0,65541.0,0.60981579]
["bitfinex","BTCUSD",1718395144062,0.00972088,65541.0,65539.0,0.04547577]
["bitfinex","BTCUSD",1718395144280,0.00972088,65533.0,65531.0,0.19807477]
["bitfinex","BTCUSD",1718395144460,0.24782088,65532.0,65531.0,0.15208779]
["bitfinex","BTCUSD",1718395144920,0.25032088,65530.0,65529.0,0.4697]
["bitfinex","BTCUSD",1718395145135,0.25032088,65530.0,65529.0,1.07959979]
["bitfinex","BTCUSD",1718395145136,0.2406,65530.0,65529.0,1.07959979]
["bitfinex","BTCUSD",1718395145369,0.2406,65530.0,65529.0,1.38480779]
["bitfinex","BTCUSD",1718395145579,0.25032088,65530.0,65529.0,0.62178779]
["bitfinex","BTCUSD",1718395146267,1.01332788,65530.0,65529.0,0.4697]
["bitfinex","BTCUSD",1718395146677,1.01432788,65530.0,65529.0,0.4697]
["bitfinex","BTCUSD",1718395147220,1.01432788,65530.0,65513.0,0.00085]
["bitfinex","BTCUSD",1718395147221,0.25172088,65514.0,65513.0,0.00085]
["bitfinex","BTCUSD",1718395147772,0.242,65514.0,65513.0,0.00085]
["bitfinex","BTCUSD",1718395148058,0.242,65514.0,65513.0,0.61086079]
["bitfinex","BTCUSD",1718395148269,0.25172088,65514.0,65513.0,0.61086079]
["bitfinex","BTCUSD",1718395148683,0.25172088,65514.0,65513.0,0.00085]
["bitfinex","BTCUSD",1718395148883,1.34019388,65514.0,65513.0,0.00085]
["bitfinex","BTCUSD",1718395149133,0.25062088,65507.0,65506.0,0.00085]
["bitfinex","BTCUSD",1718395149984,0.2409,65507.0,65506.0,0.00085]
["bitfinex","BTCUSD",1718395150169,0.2409,65507.0,65506.0,0.91622479]
["bitfinex","BTCUSD",1718395150308,0.1018,65512.0,65511.0,0.152646]
["bitfinex","BTCUSD",1718395150515,0.1018,65512.0,65511.0,1.22060979]
["bitfinex","BTCUSD",1718395150723,0.1018,65512.0,65511.0,0.91531779]
["bitfinex","BTCUSD",1718395150927,0.1018,65512.0,65511.0,0.61002579]
["bitfinex","BTCUSD",1718395151119,0.1018,65512.0,65511.0,0.91531779]
["bitfinex","BTCUSD",1718395151588,0.1034,65512.0,65506.0,0.00385]
["bitfinex","BTCUSD",1718395151753,0.65228588,65507.0,65506.0,0.00385]
["bitfinex","BTCUSD",1718395151962,0.2475,65507.0,65506.0,0.00385]
["bitfinex","BTCUSD",1718395152159,0.25722088,65507.0,65506.0,0.00385]
["bitfinex","BTCUSD",1718395153173,0.71518588,65507.0,65506.0,0.00385]
["bitfinex","BTCUSD",1718395153367,0.2386,65499.0,65488.0,0.45626336]
["bitfinex","BTCUSD",1718395153542,0.00302395,65498.0,65494.0,0.152685]
["bitfinex","BTCUSD",1718395153775,0.00302395,65498.0,65495.0,0.15208779]
["bitfinex","BTCUSD",1718395153979,0.2386,65499.0,65498.0,0.152676]
["bitfinex","BTCUSD",1718395154183,0.0016,65512.0,65498.0,0.152676]
["bitfinex","BTCUSD",1718395154184,0.0016,65512.0,65511.0,0.152646]
["bitfinex","BTCUSD",1718395154563,0.0016,65512.0,65511.0,0.76323]
["bitfinex","BTCUSD",1718395154765,0.0016,65512.0,65511.0,0.457938]
["bitfinex","BTCUSD",1718395154766,0.2375,65512.0,65511.0,0.457938]
["bitfinex","BTCUSD",1718395154949,0.2375,65512.0,65511.0,0.76323]
["bitfinex","BTCUSD",1718395155151,0.2375,65512.0,65498.0,0.62178779]
["bitfinex","BTCUSD",1718395155152,0.00972088,65510.0,65498.0,0.62178779]
["bitfinex","BTCUSD",1718395155358,0.2375,65512.0,65498.0,0.62178779]
["bitfinex","BTCUSD",1718395155359,0.1057,65508.0,65499.0,0.15208779]
["bitfinex","BTCUSD",1718395155579,0.1057,65508.0,65504.0,0.152662]
["bitfinex","BTCUSD",1718395155803,0.1057,65508.0,65505.0,0.152659]
["bitfinex","BTCUSD",1718395155804,0.00302395,65507.0,65505.0,0.152659]
["bitfinex","BTCUSD",1718395156000,0.00972088,65506.0,65505.0,0.152659]
["bitfinex","BTCUSD",1718395156204,0.00302395,65507.0,65505.0,0.152659]
["bitfinex","BTCUSD",1718395156439,0.11732088,65500.0,65498.0,0.4807]
["bitfinex","BTCUSD",1718395156567,0.11732088,65500.0,65498.0,0.62178779]
["bitfinex","BTCUSD",1718395156771,0.26999288,65500.0,65498.0,0.62178779]
["bitfinex","BTCUSD",1718395156970,0.16239488,65499.0,65498.0,0.62178779]
["bitfinex","BTCUSD",1718395157265,0.16239488,65499.0,65486.0,0.07622771]
["bitfinex","BTCUSD",1718395157266,0.00972088,65487.0,65486.0,0.46988382]
["bitfinex","BTCUSD",1718395157472,0.00972088,65487.0,65486.0,0.00018382]
["bitfinex","BTCUSD",1718395157473,0.1263,65487.0,65486.0,0.00018382]
["bitfinex","BTCUSD",1718395157684,0.13602088,65487.0,65486.0,0.00018382]
["bitfinex","BTCUSD",1718395157893,0.44142488,65487.0,65486.0,0.00018382]
["bitfinex","BTCUSD",1718395158098,0.88312688,65487.0,65486.0,0.00018382]
["bitfinex","BTCUSD",1718395158289,0.00972088,65477.0,65476.0,0.00085]
["bitfinex","BTCUSD",1718395158511,0.16244588,65477.0,65476.0,0.00085]
["bitfinex","BTCUSD",1718395158683,0.11412088,65477.0,65476.0,0.00085]
["bitfinex","BTCUSD",1718395159055,0.11412088,65477.0,65476.0,0.459032]
["bitfinex","BTCUSD",1718395159258,0.11412088,65477.0,65476.0,0.00085]
["bitfinex","BTCUSD",1718395159935,0.11412088,65477.0,65476.0,0.00285]
["bitfinex","BTCUSD",1718395160338,0.1044,65477.0,65476.0,0.00285]
["bitfinex","BTCUSD",1718395160576,0.00972088,65477.0,65476.0,0.01085]
["bitfinex","BTCUSD",1718395160777,0.01274483,65478.0,65476.0,0.01085]
["bitfinex","BTCUSD",1718395160982,0.00972088,65477.0,65476.0,0.01085]
["bitfinex","BTCUSD",1718395161194,0.305427,65483.0,65476.0,0.01085]
["bitfinex","BTCUSD",1718395161195,0.11742088,65484.0,65476.0,0.15493779]
["bitfinex","BTCUSD",1718395161434,0.11742088,65484.0,65483.0,0.152711]
["bitfinex","BTCUSD",1718395161598,0.11742088,65484.0,65478.0,0.305445]
["bitfinex","BTCUSD",1718395161899,0.00972088,65480.0,65479.0,0.15208779]
["bitfinex","BTCUSD",1718395162060,0.1077,65484.0,65479.0,0.15208779]
["bitfinex","BTCUSD",1718395162061,0.00972088,65482.0,65479.0,0.30480579]
["bitfinex","BTCUSD",1718395162465,0.00972088,65480.0,65479.0,0.30480579]
["bitfinex","BTCUSD",1718395162777,0.11742088,65484.0,65479.0,0.15208779]
["bitfinex","BTCUSD",1718395162978,0.00972088,65483.0,65479.0,0.15208779]
["bitfinex","BTCUSD",1718395163158,0.00972088,65482.0,65481.0,0.152714]
["bitfinex","BTCUSD",1718395163371,0.1077,65484.0,65479.0,0.15208779]
["bitfinex","BTCUSD",1718395163372,0.00972088,65483.0,65482.0,0.152713]
["bitfinex","BTCUSD",1718395163854,0.13602088,65487.0,65486.0,0.152704]
["bitfinex","BTCUSD",1718395164001,0.1263,65487.0,65486.0,0.152704]
["bitfinex","BTCUSD",1718395164201,0.1263,65487.0,65486.0,0.458112]
["bitfinex","BTCUSD",1718395164403,0.1263,65487.0,65482.0,0.15208779]
["bitfinex","BTCUSD",1718395164404,0.1263,65487.0,65482.0,0.305425]
["bitfinex","BTCUSD",1718395164621,0.1263,65487.0,65479.0,0.310438]
["bitfinex","BTCUSD",1718395164622,0.59897488,65480.0,65479.0,0.005]
["bitfinex","BTCUSD",1718395164842,0.59897488,65480.0,65461.0,0.775222]
["bitfinex","BTCUSD",1718395164843,0.00972088,65466.0,65461.0,0.4697]
["bitfinex","BTCUSD",1718395165066,0.2538,65476.0,65465.0,0.152751]
["bitfinex","BTCUSD",1718395165067,0.1846,65468.0,65465.0,0.152751]
["bitfinex","BTCUSD",1718395165314,0.00972088,65469.0,65464.0,0.152753]
["bitfinex","BTCUSD",1718395165315,0.00302395,65467.0,65464.0,0.152753]
["bitfinex","BTCUSD",1718395165547,0.00302395,65467.0,65465.0,0.152752]
["bitfinex","BTCUSD",1718395166013,0.19432088,65473.0,65471.0,0.305478]
["bitfinex","BTCUSD",1718395166234,0.154718,65480.0,65471.0,0.152738]
["bitfinex","BTCUSD",1718395166235,0.00972088,65472.0,65471.0,0.152738]
["bitfinex","BTCUSD",1718395166446,0.1111,65476.0,65475.0,0.15273]
["bitfinex","BTCUSD",1718395166652,0.1111,65476.0,65475.0,0.45819]
["bitfinex","BTCUSD",1718395166871,0.12082088,65476.0,65475.0,0.45819]
["bitfinex","BTCUSD",1718395167079,0.00972088,65474.0,65473.0,0.763669]
["bitfinex","BTCUSD",1718395167284,0.00972088,65474.0,65473.0,0.91575679]
["bitfinex","BTCUSD",1718395167500,0.00972088,65474.0,65473.0,0.15208779]
["bitfinex","BTCUSD",1718395167723,0.00972088,65474.0,65473.0,0.30482179]
["bitfinex","BTCUSD",1718395167928,0.00972088,65474.0,65461.0,0.07604389]
["bitfinex","BTCUSD",1718395167929,0.00972088,65468.0,65454.0,0.01432029]
["bitfinex","BTCUSD",1718395168139,0.00302395,65475.0,65454.0,0.01432029]
["bitfinex","BTCUSD",1718395168140,0.14212088,65465.0,65454.0,0.01432029]
["bitfinex","BTCUSD",1718395168347,0.00972088,65457.0,65454.0,0.01432029]
["bitfinex","BTCUSD",1718395168573,0.00972088,65458.0,65457.0,0.458316]
["bitfinex","BTCUSD",1718395168786,0.00972088,65458.0,65457.0,0.61040379]
["bitfinex","BTCUSD",1718395169236,0.00972088,65458.0,65457.0,0.15208779]
["bitfinex","BTCUSD",1718395170025,0.00972088,65455.0,65454.0,0.014]
["bitfinex","BTCUSD",1718395170572,0.278755,65464.0,65463.0,0.458274]
["bitfinex","BTCUSD",1718395170573,0.106,65464.0,65463.0,0.458274]
["bitfinex","BTCUSD",1718395170784,0.106,65464.0,65463.0,0.76379]
["bitfinex","BTCUSD",1718395170983,0.106,65464.0,65463.0,0.458274]
["bitfinex","BTCUSD",1718395171188,0.106,65464.0,65459.0,0.152766]
["bitfinex","BTCUSD",1718395171463,0.00972088,65461.0,65459.0,0.15208779]
["bitfinex","BTCUSD",1718395171688,0.00972088,65460.0,65459.0,0.61038779]
["bitfinex","BTCUSD",1718395172028,0.19432088,65472.0,65459.0,0.15208779]
["bitfinex","BTCUSD",1718395172236,0.00972088,65479.0,65471.0,0.07604389]
["bitfinex","BTCUSD",1718395172448,0.1077,65485.0,65484.0,0.458127]
["bitfinex","BTCUSD",1718395172653,0.1077,65485.0,65475.0,0.01027912]
["bitfinex","BTCUSD",1718395172880,0.2315,65492.0,65491.0,0.152692]
["bitfinex","BTCUSD",1718395173304,0.2315,65492.0,65484.0,0.15208779]
["bitfinex","BTCUSD",1718395173513,0.2315,65492.0,65491.0,0.458077]
["bitfinex","BTCUSD",1718395173723,0.2315,65492.0,65491.0,0.763462]
["bitfinex","BTCUSD",1718395173950,0.2315,65492.0,65487.0,0.1527]
["bitfinex","BTCUSD",1718395173951,0.00972088,65490.0,65487.0,0.1527]
["bitfinex","BTCUSD",1718395174396,0.2315,65492.0,65490.0,0.152693]
["bitfinex","BTCUSD",1718395174603,0.0016,65492.0,65491.0,0.458077]
["bitfinex","BTCUSD",1718395174823,0.0016,65492.0,65490.0,0.15208779]
["bitfinex","BTCUSD",1718395175041,0.16241588,65490.0,65484.0,0.014]
["bitfinex","BTCUSD",1718395175285,0.152695,65490.0,65485.0,0.15208779]
["bitfinex","BTCUSD",1718395175503,0.00972088,65489.0,65485.0,0.15208779]
["bitfinex","BTCUSD",1718395175720,0.00972088,65486.0,65485.0,0.15208779]
["bitfinex","BTCUSD",1718395175920,0.1527,65488.0,65485.0,0.15208779]
["bitfinex","BTCUSD",1718395176132,0.458119,65485.0,65484.0,0.014]
["bitfinex","BTCUSD",1718395176356,0.90135288,65485.0,65484.0,0.014]
["bitfinex","BTCUSD",1718395176577,1.18525288,65485.0,65484.0,0.014]
["bitfinex","BTCUSD",1718395176791,0.00972088,65478.0,65473.0,0.152734]
["bitfinex","BTCUSD",1718395176998,0.00972088,65477.0,65474.0,0.15208779]
["bitfinex","BTCUSD",1718395177439,0.00972088,65473.0,65471.0,0.4697]
["bitfinex","BTCUSD",1718395177680,0.00972088,65473.0,65463.0,0.31579312]
["bitfinex","BTCUSD",1718395177681,0.00972088,65469.0,65460.0,0.4697]
["bitfinex","BTCUSD",1718395178006,0.00972088,65468.0,65467.0,0.152748]
["bitfinex","BTCUSD",1718395178213,0.00972088,65477.0,65476.0,0.152727]
["bitfinex","BTCUSD",1718395178413,0.00972088,65477.0,65476.0,0.763637]
["bitfinex","BTCUSD",1718395179006,0.2274,65485.0,65481.0,0.305432]
["bitfinex","BTCUSD",1718395179007,0.00972088,65482.0,65481.0,0.305432]
["bitfinex","BTCUSD",1718395179221,0.2274,65485.0,65476.0,0.45754079]
["bitfinex","BTCUSD",1718395179222,0.00972088,65479.0,65476.0,0.45754279]
["bitfinex","BTCUSD",1718395179433,0.00972088,65478.0,65477.0,0.30481279]
["bitfinex","BTCUSD",1718395180054,0.00972088,65482.0,65479.0,0.15272]
["bitfinex","BTCUSD",1718395180260,0.23712088,65485.0,65483.0,0.610844]
["bitfinex","BTCUSD",1718395180513,0.23712088,65485.0,65480.0,0.15208779]
["bitfinex","BTCUSD",1718395180514,0.00972088,65489.0,65480.0,0.15208779]
["bitfinex","BTCUSD",1718395180723,0.00972088,65487.0,65480.0,0.15208779]
["bitfinex","BTCUSD",1718395180935,0.00972088,65487.0,65482.0,0.305427]
["bitfinex","BTCUSD",1718395181169,0.00972088,65487.0,65486.0,0.458112]
["bitfinex","BTCUSD",1718395181395,0.11762088,65490.0,65489.0,0.458091]
["bitfinex","BTCUSD",1718395181609,0.00972088,65490.0,65489.0,0.763485]
["bitfinex","BTCUSD",1718395182037,0.00972088,65490.0,65489.0,0.758485]
["bitfinex","BTCUSD",1718395182464,0.00972088,65486.0,65483.0,0.305421]
["bitfinex","BTCUSD",1718395182692,0.00972088,65490.0,65489.0,0.763485]
["bitfinex","BTCUSD",1718395182919,0.00972088,65498.0,65497.0,0.458035]
["bitfinex","BTCUSD",1718395183413,0.11162088,65500.0,65499.0,0.458022]
["bitfinex","BTCUSD",1718395183637,0.3253,65510.0,65509.0,0.457951]
["bitfinex","BTCUSD",1718395183638,0.13752088,65510.0,65509.0,0.457951]
["bitfinex","BTCUSD",1718395183861,0.13752088,65510.0,65499.0,0.15208779]
["bitfinex","BTCUSD",1718395183862,0.00972088,65507.0,65499.0,0.15208779]
["bitfinex","BTCUSD",1718395184080,0.00972088,65501.0,65500.0,0.15208779]
["bitfinex","BTCUSD",1718395184330,0.00972088,65505.0,65504.0,0.152662]
["bitfinex","BTCUSD",1718395184965,0.00972088,65506.0,65505.0,0.15266]
["bitfinex","BTCUSD",1718395186232,0.00972088,65506.0,65505.0,0.15366]
["bitfinex","BTCUSD",1718395186233,0.01472088,65506.0,65505.0,0.15366]
["bitfinex","BTCUSD",1718395186404,0.005,65506.0,65505.0,0.45898]
["bitfinex","BTCUSD",1718395186606,0.00972088,65507.0,65506.0,0.152657]
["bitfinex","BTCUSD",1718395186804,0.00972088,65507.0,65505.0,0.014]
["bitfinex","BTCUSD",1718395186805,0.00972088,65507.0,65505.0,0.018]
["bitfinex","BTCUSD",1718395187014,0.00972088,65506.0,65505.0,0.018]
["bitfinex","BTCUSD",1718395187218,0.00972088,65504.0,65503.0,0.457992]
["bitfinex","BTCUSD",1718395187618,0.00972088,65506.0,65505.0,0.15266]
["bitfinex","BTCUSD",1718395188322,0.00972088,65508.0,65505.0,0.15266]
["bitfinex","BTCUSD",1718395188528,0.00972088,65504.0,65503.0,0.305329]
["bitfinex","BTCUSD",1718395188681,0.00972088,65504.0,65503.0,0.457993]
["bitfinex","BTCUSD",1718395189282,0.00972088,65506.0,65505.0,0.15266]
["bitfinex","BTCUSD",1718395189918,0.00972088,65505.0,65504.0,0.152662]
["bitfinex","BTCUSD",1718395190280,0.13752088,65510.0,65503.0,0.008]
["bitfinex","BTCUSD",1718395190537,0.00972088,65510.0,65509.0,0.457951]
["bitfinex","BTCUSD",1718395191086,0.00972088,65506.0,65502.0,0.30533]
["bitfinex","BTCUSD",1718395191291,0.00972088,65506.0,65503.0,0.305325]
["bitfinex","BTCUSD",1718395191422,0.00972088,65504.0,65503.0,0.152664]
["bitfinex","BTCUSD",1718395191726,0.00972088,65503.0,65502.0,0.30475379]
["bitfinex","BTCUSD",1718395191930,0.00972088,65503.0,65502.0,0.61008779]
["bitfinex","BTCUSD",1718395192557,0.00972088,65506.0,65504.0,0.305323]
["bitfinex","BTCUSD",1718395192863,0.00972088,65506.0,65505.0,0.007]
["bitfinex","BTCUSD",1718395193273,0.00972088,65508.0,65503.0,0.305325]
["bitfinex","BTCUSD",1718395193474,0.252644,65512.0,65503.0,0.305325]
["bitfinex","BTCUSD",1718395193475,0.01022088,65506.0,65505.0,0.15266]
["bitfinex","BTCUSD",1718395193758,0.0005,65506.0,65505.0,0.91538779]
["bitfinex","BTCUSD",1718395193929,0.0005,65506.0,65505.0,1.65492779]
["bitfinex","BTCUSD",1718395194141,0.0025,65506.0,65505.0,1.34960779]
["bitfinex","BTCUSD",1718395194360,0.0041,65506.0,65505.0,1.34960779]
["bitfinex","BTCUSD",1718395194715,0.0041,65506.0,65505.0,1.35988691]
["bitfinex","BTCUSD",1718395195319,0.00093501,65514.0,65513.0,1.79143012]
["bitfinex","BTCUSD",1718395195529,0.00093501,65514.0,65513.0,2.63036603]
["bitfinex","BTCUSD",1718395195752,0.00093501,65514.0,65513.0,2.65296466]
["bitfinex","BTCUSD",1718395196364,0.00093501,65514.0,65513.0,2.56257012]
["bitfinex","BTCUSD",1718395196826,0.00093501,65514.0,65513.0,2.72337012]
["bitfinex","BTCUSD",1718395197016,0.00093501,65514.0,65513.0,2.76037012]
["bitfinex","BTCUSD",1718395197185,0.00093501,65514.0,65513.0,2.74637012]
["bitfinex","BTCUSD",1718395197391,5e-08,65542.0,65541.0,0.76288]
["bitfinex","BTCUSD",1718395197591,5e-08,65542.0,65538.0,0.305165]
["bitfinex","BTCUSD",1718395197592,0.00972093,65542.0,65538.0,0.305165]
["bitfinex","BTCUSD",1718395197763,0.00972088,65539.0,65538.0,0.457748]
["bitfinex","BTCUSD",1718395198175,0.00302395,65541.0,65538.0,0.305165]
["bitfinex","BTCUSD",1718395198176,0.00972088,65541.0,65538.0,0.305165]
["bitfinex","BTCUSD",1718395198377,0.00972088,65539.0,65538.0,0.305165]
["bitfinex","BTCUSD",1718395198576,0.00972088,65539.0,65520.0,0.81963637]
["bitfinex","BTCUSD",1718395198577,0.00972088,65528.0,65520.0,0.81963637]
["bitfinex","BTCUSD",1718395198897,0.00972088,65528.0,65519.0,0.01432029]
["bitfinex","BTCUSD",1718395198898,0.00972088,65521.0,65519.0,0.01432029]
["bitfinex","BTCUSD",1718395199101,0.00972088,65521.0,65520.0,0.15208779]
["bitfinex","BTCUSD",1718395199298,0.1846,65528.0,65520.0,0.15208779]
["bitfinex","BTCUSD",1718395199507,0.00972088,65523.0,65520.0,0.15208779]
["bitfinex","BTCUSD",1718395199859,0.00972088,65523.0,65519.0,0.01432029]
["bitfinex","BTCUSD",1718395199860,0.00972088,65521.0,65519.0,0.01432029]
["bitfinex","BTCUSD",1718395200066,0.305231,65524.0,65514.0,0.15208779]
["bitfinex","BTCUSD",1718395200067,0.00972088,65517.0,65514.0,0.15208779]
["bitfinex","BTCUSD",1718395200295,0.02,65527.0,65514.0,0.15208779]
["bitfinex","BTCUSD",1718395200296,0.00972088,65533.0,65519.0,0.014]
["bitfinex","BTCUSD",1718395200514,0.1284,65540.0,65535.0,0.30518]
["bitfinex","BTCUSD",1718395200515,0.00972088,65536.0,65535.0,0.30518]
["bitfinex","BTCUSD",1718395200724,5e-08,65542.0,65541.0,0.152576]
["bitfinex","BTCUSD",1718395200894,0.00972093,65542.0,65541.0,0.457728]
["bitfinex","BTCUSD",1718395201323,5e-08,65542.0,65541.0,0.457728]
["bitfinex","BTCUSD",1718395201734,0.00972093,65542.0,65541.0,0.457728]
["bitfinex","BTCUSD",1718395201955,5e-08,65542.0,65541.0,0.30466379]
["bitfinex","BTCUSD",1718395202577,5e-08,65542.0,65541.0,0.15208779]
["bitfinex","BTCUSD",1718395202784,5e-08,65542.0,65529.0,0.1013]
["bitfinex","BTCUSD",1718395202994,5e-08,65542.0,65537.0,0.07604389]
["bitfinex","BTCUSD",1718395203258,5e-08,65542.0,65539.0,0.14197912]
["bitfinex","BTCUSD",1718395203463,5e-08,65542.0,65531.0,0.3108]
["bitfinex","BTCUSD",1718395203464,5e-08,65542.0,65541.0,0.156576]
["bitfinex","BTCUSD",1718395203683,0.00972093,65542.0,65541.0,0.004]
["bitfinex","BTCUSD",1718395204107,0.00972088,65541.0,65539.0,0.15208779]
["bitfinex","BTCUSD",1718395204315,0.00972088,65540.0,65539.0,0.15208779]
["bitfinex","BTCUSD",1718395204554,0.00972088,65540.0,65528.0,0.45626336]
["bitfinex","BTCUSD",1718395204555,0.16230388,65538.0,65537.0,0.009]
["bitfinex","BTCUSD",1718395204753,1.21545856,65538.0,65537.0,0.009]
["bitfinex","BTCUSD",1718395204960,0.00972088,65517.0,65511.0,0.4697]
["bitfinex","BTCUSD",1718395205167,0.305251,65520.0,65508.0,0.1076]
["bitfinex","BTCUSD",1718395205168,0.15263,65518.0,65512.0,0.15208779]
["bitfinex","BTCUSD",1718395205380,0.00972088,65519.0,65512.0,0.15208779]
["bitfinex","BTCUSD",1718395205795,0.00972088,65517.0,65512.0,0.15208779]
["bitfinex","BTCUSD",1718395206003,0.121,65528.0,65504.0,0.01432029]
["bitfinex","BTCUSD",1718395206004,0.00972088,65516.0,65504.0,0.01432029]
["bitfinex","BTCUSD",1718395206217,0.01,65526.0,65505.0,0.15208779]
["bitfinex","BTCUSD",1718395206218,0.16237788,65506.0,65505.0,0.15208779]
["bitfinex","BTCUSD",1718395206427,0.457993,65503.0,65502.0,0.4697]
["bitfinex","BTCUSD",1718395206641,0.457993,65503.0,65490.0,0.91027065]
["bitfinex","BTCUSD",1718395206642,0.00972088,65493.0,65491.0,0.45626336]
["bitfinex","BTCUSD",1718395206849,0.00972088,65489.0,65483.0,0.152709]
["bitfinex","BTCUSD",1718395207087,0.00972088,65489.0,65480.0,0.2333]
["bitfinex","BTCUSD",1718395207088,0.00972088,65501.0,65487.0,0.01027912]
["bitfinex","BTCUSD",1718395207296,0.1324,65503.0,65496.0,0.152681]
["bitfinex","BTCUSD",1718395207297,0.00972088,65497.0,65496.0,0.152681]
["bitfinex","BTCUSD",1718395207532,0.00972088,65503.0,65491.0,0.01027912]
["bitfinex","BTCUSD",1718395207744,0.00972088,65500.0,65499.0,0.45802]
["bitfinex","BTCUSD",1718395208177,0.00972088,65500.0,65497.0,0.152677]
["bitfinex","BTCUSD",1718395208403,0.00972088,65498.0,65497.0,0.152677]
["bitfinex","BTCUSD",1718395209226,0.00972088,65500.0,65499.0,0.152674]
["bitfinex","BTCUSD",1718395209485,0.00972088,65499.0,65497.0,0.152676]
["bitfinex","BTCUSD",1718395209662,0.00972088,65497.0,65495.0,0.15208779]
["bitfinex","BTCUSD",1718395209864,0.16240988,65493.0,65486.0,0.152703]
["bitfinex","BTCUSD",1718395210061,0.15269,65492.0,65487.0,0.15208779]
["bitfinex","BTCUSD",1718395210271,0.00972088,65488.0,65486.0,0.152704]
["bitfinex","BTCUSD",1718395210452,0.00972088,65488.0,65480.0,0.24357912]
["bitfinex","BTCUSD",1718395210453,0.00972088,65485.0,65474.0,0.5722]
["bitfinex","BTCUSD",1718395210657,0.00972088,65485.0,65478.0,0.152721]
["bitfinex","BTCUSD",1718395210836,0.00972088,65480.0,65479.0,0.15208779]
["bitfinex","BTCUSD",1718395211257,0.00972088,65485.0,65479.0,0.15208779]
["bitfinex","BTCUSD",1718395211471,0.00972088,65483.0,65479.0,0.15208779]
["bitfinex","BTCUSD",1718395211681,0.00972088,65483.0,65474.0,0.5722]
["bitfinex","BTCUSD",1718395211682,0.00972088,65481.0,65474.0,0.4697]
["bitfinex","BTCUSD",1718395211914,0.00972088,65477.0,65475.0,0.15208779]
["bitfinex","BTCUSD",1718395212114,0.16244788,65476.0,65475.0,0.15208779]
["bitfinex","BTCUSD",1718395212321,0.00972088,65477.0,65475.0,0.15208779]
["bitfinex","BTCUSD",1718395212526,0.00972088,65476.0,65475.0,0.15208779]
["bitfinex","BTCUSD",1718395213434,0.00972088,65477.0,65475.0,0.15208779]
["bitfinex","BTCUSD",1718395213649,0.00972088,65477.0,65476.0,0.152727]
["bitfinex","BTCUSD",1718395214481,0.01162088,65477.0,65476.0,0.152727]
["bitfinex","BTCUSD",1718395215155,0.01262088,65477.0,65476.0,0.166727]
["bitfinex","BTCUSD",1718395215365,0.01262088,65477.0,65476.0,0.486182]
["bitfinex","BTCUSD",1718395215366,0.0029,65477.0,65476.0,0.486182]
["bitfinex","BTCUSD",1718395215578,0.0029,65477.0,65476.0,1.24917979]
["bitfinex","BTCUSD",1718395216115,0.0029,65477.0,65476.0,0.63826979]
["bitfinex","BTCUSD",1718395216297,0.01262088,65477.0,65476.0,0.63826979]
["bitfinex","BTCUSD",1718395216505,0.0029,65477.0,65476.0,0.63826979]
["bitfinex","BTCUSD",1718395217674,0.01262088,65477.0,65476.0,0.63826979]
["bitfinex","BTCUSD",1718395218287,0.0029,65477.0,65476.0,1.24917979]
["bitfinex","BTCUSD",1718395218657,0.0029,65477.0,65476.0,2.10491391]
["bitfinex","BTCUSD",1718395218841,0.00972088,65497.0,65496.0,0.763405]
["bitfinex","BTCUSD",1718395219071,0.00972088,65497.0,65496.0,0.15208779]
["bitfinex","BTCUSD",1718395219399,0.16239888,65497.0,65496.0,0.15208779]
["bitfinex","BTCUSD",1718395219616,0.00972088,65497.0,65496.0,0.15208779]
["bitfinex","BTCUSD",1718395219806,0.46775588,65497.0,65496.0,0.15208779]
["bitfinex","BTCUSD",1718395220224,0.00972088,65497.0,65496.0,0.15208779]
["bitfinex","BTCUSD",1718395220643,0.46775588,65497.0,65496.0,0.15208779]
["bitfinex","BTCUSD",1718395221240,0.46775588,65497.0,65496.0,0.15808779]
["bitfinex","BTCUSD",1718395221964,0.46775588,65497.0,65496.0,0.16508779]
["bitfinex","BTCUSD",1718395222360,0.00972088,65497.0,65496.0,0.16508779]
["bitfinex","BTCUSD",1718395222929,0.00972088,65497.0,65496.0,0.31776879]
["bitfinex","BTCUSD",1718395223125,0.0994,65510.0,65503.0,0.305329]
["bitfinex","BTCUSD",1718395223476,0.00972088,65513.0,65512.0,0.152643]
["bitfinex","BTCUSD",1718395223710,0.00972088,65524.0,65520.0,0.30525]
["bitfinex","BTCUSD",1718395223889,0.00972088,65524.0,65523.0,0.457854]
["bitfinex","BTCUSD",1718395224087,0.00972088,65522.0,65518.0,0.152627]
["bitfinex","BTCUSD",1718395224295,0.00972088,65524.0,65518.0,0.15208779]
["bitfinex","BTCUSD",1718395224628,0.00972088,65524.0,65523.0,0.305236]
["bitfinex","BTCUSD",1718395224971,0.00972088,65524.0,65521.0,0.152622]
["bitfinex","BTCUSD",1718395225145,0.00972088,65522.0,65521.0,0.152622]
["bitfinex","BTCUSD",1718395226212,0.00972088,65522.0,65521.0,0.457867]
["bitfinex","BTCUSD",1718395227361,0.00972088,65522.0,65521.0,0.461867]
["bitfinex","BTCUSD",1718395227999,0.00972088,65522.0,65521.0,0.469867]
["bitfinex","BTCUSD",1718395229146,0.00972088,65522.0,65521.0,0.164622]
["bitfinex","BTCUSD",1718395229376,0.0004,65524.0,65523.0,0.610472]
["bitfinex","BTCUSD",1718395229644,0.0004,65524.0,65523.0,1.23069291]
["bitfinex","BTCUSD",1718395229887,0.0004,65524.0,65523.0,2.34166491]
["bitfinex","BTCUSD",1718395230150,0.00093501,65537.0,65536.0,1.01291612]
["bitfinex","BTCUSD",1718395230384,0.00093501,65537.0,65536.0,1.67535391]
["bitfinex","BTCUSD",1718395231566,0.00093501,65537.0,65536.0,1.78935391]
["bitfinex","BTCUSD",1718395232049,0.00093501,65537.0,65536.0,1.68935391]
["bitfinex","BTCUSD",1718395232713,0.00093501,65537.0,65536.0,1.38417891]
["bitfinex","BTCUSD",1718395233361,0.00093501,65537.0,65536.0,1.37017891]
["bitfinex","BTCUSD",1718395233799,0.00093501,65537.0,65536.0,1.38417891]
["bitfinex","BTCUSD",1718395234651,0.00093501,65537.0,65536.0,1.37017891]
["bitfinex","BTCUSD",1718395234890,0.00093501,65537.0,65536.0,1.38417891]
["bitfinex","BTCUSD",1718395235101,0.00093501,65537.0,65536.0,1.39817891]
["bitfinex","BTCUSD",1718395235326,0.00093501,65537.0,65536.0,0.63784979]
["bitfinex","BTCUSD",1718395235779,0.00093501,65537.0,65536.0,0.028]
["bitfinex","BTCUSD",1718395235780,0.46841189,65537.0,65536.0,0.028]
["bitfinex","BTCUSD",1718395235989,0.83142648,65537.0,65536.0,0.028]
["bitfinex","BTCUSD",1718395236227,1.13659748,65537.0,65536.0,0.028]
["bitfinex","BTCUSD",1718395236449,1.08485389,65537.0,65536.0,0.028]
["bitfinex","BTCUSD",1718395236663,0.77968289,65537.0,65536.0,0.028]
["bitfinex","BTCUSD",1718395236886,0.79968289,65537.0,65536.0,0.014]
["bitfinex","BTCUSD",1718395237096,0.00972088,65525.0,65524.0,0.622314]
["bitfinex","BTCUSD",1718395237313,0.00972088,65525.0,65524.0,1.07963279]
["bitfinex","BTCUSD",1718395238166,0.00972088,65525.0,65524.0,0.4697]
["bitfinex","BTCUSD",1718395238372,0.16233388,65525.0,65524.0,0.4837]
["bitfinex","BTCUSD",1718395238587,0.16233388,65525.0,65524.0,0.4977]
["bitfinex","BTCUSD",1718395238836,0.77278788,65525.0,65524.0,0.028]
["bitfinex","BTCUSD",1718395239051,0.20833388,65525.0,65524.0,0.028]
["bitfinex","BTCUSD",1718395239296,0.05572088,65525.0,65524.0,0.028]
["bitfinex","BTCUSD",1718395239503,0.05874483,65525.0,65524.0,0.028]
["bitfinex","BTCUSD",1718395239925,0.05874483,65525.0,65524.0,0.014]
["bitfinex","BTCUSD",1718395240162,0.05572088,65525.0,65524.0,0.018]
["bitfinex","BTCUSD",1718395240585,0.00972088,65527.0,65526.0,0.152611]
["bitfinex","BTCUSD",1718395241011,0.00972088,65527.0,65524.0,0.305231]
["bitfinex","BTCUSD",1718395241214,0.00972088,65525.0,65524.0,0.457846]
["bitfinex","BTCUSD",1718395241863,0.00972088,65525.0,65524.0,0.007]
["bitfinex","BTCUSD",1718395242486,0.00972088,65525.0,65522.0,0.152619]
["bitfinex","BTCUSD",1718395242487,0.00972088,65523.0,65522.0,0.152619]
["bitfinex","BTCUSD",1718395243017,0.00972088,65518.0,65510.0,0.305295]
["bitfinex","BTCUSD",1718395243221,0.00972088,65517.0,65511.0,0.15208779]
["bitfinex","BTCUSD",1718395243423,0.0061,65521.0,65511.0,0.15208779]
["bitfinex","BTCUSD",1718395243424,0.00972088,65512.0,65511.0,0.15208779]
["bitfinex","BTCUSD",1718395243945,0.16236388,65512.0,65511.0,0.15208779]
["bitfinex","BTCUSD",1718395244166,0.00972088,65512.0,65511.0,0.15208779]
["bitfinex","BTCUSD",1718395244368,0.01274483,65515.0,65514.0,0.152639]
["bitfinex","BTCUSD",1718395244576,0.01274483,65515.0,65511.0,0.15208779]
["bitfinex","BTCUSD",1718395244577,0.00972088,65513.0,65511.0,0.61001879]
["bitfinex","BTCUSD",1718395244748,0.00972088,65513.0,65512.0,0.152643]
["bitfinex","BTCUSD",1718395244954,0.00972088,65513.0,65512.0,0.30473079]
["bitfinex","BTCUSD",1718395245364,0.00972088,65514.0,65512.0,0.152643]
["bitfinex","BTCUSD",1718395245618,0.00972088,65512.0,65511.0,0.028]
["bitfinex","BTCUSD",1718395245948,0.01274483,65513.0,65511.0,0.014]
["bitfinex","BTCUSD",1718395246153,0.00302395,65512.0,65511.0,0.457938]
["bitfinex","BTCUSD",1718395246358,0.00972088,65522.0,65521.0,0.152622]
["bitfinex","BTCUSD",1718395246578,0.00972088,65522.0,65521.0,0.457867]
["bitfinex","BTCUSD",1718395246778,0.00953723,65525.0,65524.0,0.457846]
["bitfinex","BTCUSD",1718395246981,0.00953723,65522.0,65521.0,0.457867]
["bitfinex","BTCUSD",1718395248048,0.00953723,65522.0,65521.0,0.152622]
["bitfinex","BTCUSD",1718395248515,0.00953723,65522.0,65521.0,0.159622]
["bitfinex","BTCUSD",1718395248917,0.00953723,65522.0,65521.0,0.152622]
["bitfinex","BTCUSD",1718395249429,0.00953723,65522.0,65521.0,0.164622]
["bitfinex","BTCUSD",1718395251209,0.00953723,65522.0,65521.0,0.004]
["bitfinex","BTCUSD",1718395251621,0.01256118,65522.0,65521.0,0.011]
["bitfinex","BTCUSD",1718395251825,0.00953723,65522.0,65521.0,0.011]
["bitfinex","BTCUSD",1718395252609,0.00953723,65522.0,65521.0,0.163622]
["bitfinex","BTCUSD",1718395253188,0.31477723,65522.0,65521.0,0.011]
["bitfinex","BTCUSD",1718395253388,1.46542045,65522.0,65521.0,0.011]
["bitfinex","BTCUSD",1718395253586,0.16219023,65508.0,65507.0,0.4697]
["bitfinex","BTCUSD",1718395253791,0.305305,65509.0,65498.0,0.305351]
["bitfinex","BTCUSD",1718395253792,0.00953723,65505.0,65498.0,0.305351]
["bitfinex","BTCUSD",1718395254079,0.00302395,65504.0,65499.0,0.15208779]
["bitfinex","BTCUSD",1718395254227,0.00302395,65504.0,65503.0,0.152664]
["bitfinex","BTCUSD",1718395255475,0.00953723,65505.0,65503.0,0.152664]
["bitfinex","BTCUSD",1718395255714,0.00302395,65508.0,65503.0,0.152664]
["bitfinex","BTCUSD",1718395256058,0.00953723,65504.0,65503.0,0.152664]
["bitfinex","BTCUSD",1718395256910,0.00302395,65507.0,65503.0,0.152664]
["bitfinex","BTCUSD",1718395257110,0.001,65504.0,65503.0,0.166664]
["bitfinex","BTCUSD",1718395257327,0.00402395,65504.0,65503.0,0.166664]
["bitfinex","BTCUSD",1718395257461,0.00402395,65504.0,65503.0,0.180664]
["bitfinex","BTCUSD",1718395257661,0.00402395,65504.0,65503.0,0.471993]
["bitfinex","BTCUSD",1718395257862,0.00302395,65504.0,65503.0,0.152664]
["bitfinex","BTCUSD",1718395258066,0.00302395,65504.0,65503.0,0.166664]
["bitfinex","BTCUSD",1718395258265,0.01256118,65504.0,65503.0,0.166664]
["bitfinex","BTCUSD",1718395258701,0.01256118,65504.0,65503.0,0.152664]
["bitfinex","BTCUSD",1718395258901,0.01256118,65504.0,65503.0,0.166664]
["bitfinex","BTCUSD",1718395259104,0.00402395,65504.0,65503.0,0.166664]
["bitfinex","BTCUSD",1718395259309,0.01356118,65504.0,65503.0,0.180664]
["bitfinex","BTCUSD",1718395259465,0.00402395,65504.0,65503.0,0.180664]
["bitfinex","BTCUSD",1718395259669,0.001,65504.0,65503.0,0.166664]
["bitfinex","BTCUSD",1718395259865,0.00402395,65504.0,65503.0,0.485993]
["bitfinex","BTCUSD",1718395260290,0.01356118,65504.0,65503.0,0.181514]
["bitfinex","BTCUSD",1718395260504,0.00402395,65504.0,65503.0,0.181514]
["bitfinex","BTCUSD",1718395261150,0.01356118,65504.0,65503.0,0.181514]
["bitfinex","BTCUSD",1718395261508,0.01053723,65504.0,65503.0,0.231514]
["bitfinex","BTCUSD",1718395261906,0.001,65504.0,65503.0,0.231514]
["bitfinex","BTCUSD",1718395262128,0.00402395,65504.0,65503.0,0.536843]
["bitfinex","BTCUSD",1718395262330,0.001,65504.0,65503.0,0.536843]
["bitfinex","BTCUSD",1718395262905,0.001,65504.0,65503.0,0.842172]
["bitfinex","BTCUSD",1718395263107,0.01053723,65504.0,65503.0,0.842172]
["bitfinex","BTCUSD",1718395263793,0.001,65504.0,65503.0,0.99425979]
["bitfinex","BTCUSD",1718395264070,0.001,65504.0,65503.0,2.06530956]
["bitfinex","BTCUSD",1718395264495,0.001,65504.0,65503.0,2.29200003]
["bitfinex","BTCUSD",1718395265105,0.001,65504.0,65503.0,1.98667103]
["bitfinex","BTCUSD",1718395265330,0.001,65504.0,65503.0,2.29200003]
["bitfinex","BTCUSD",1718395265765,0.001,65504.0,65503.0,2.34200003]
["bitfinex","BTCUSD",1718395265980,0.00093501,65522.0,65521.0,1.209957]
["bitfinex","BTCUSD",1718395266199,0.00093501,65522.0,65521.0,1.67775256]
["bitfinex","BTCUSD",1718395266856,0.00093501,65522.0,65521.0,1.36204479]
["bitfinex","BTCUSD",1718395267065,0.00093501,65522.0,65521.0,1.37250756]
["bitfinex","BTCUSD",1718395267912,0.00193501,65522.0,65521.0,1.39350756]
["bitfinex","BTCUSD",1718395268373,0.00193501,65522.0,65521.0,1.69875256]
["bitfinex","BTCUSD",1718395268582,0.00193501,65522.0,65521.0,1.9154134]
["bitfinex","BTCUSD",1718395268583,0.00093501,65522.0,65521.0,1.9154134]
["bitfinex","BTCUSD",1718395269010,0.009537,65541.0,65521.0,1.9154134]
["bitfinex","BTCUSD",1718395269011,0.009537,65541.0,65536.0,1.07857477]
["bitfinex","BTCUSD",1718395269264,0.009537,65541.0,65536.0,1.67453756]
["bitfinex","BTCUSD",1718395270505,0.009537,65541.0,65536.0,1.35889979]
["bitfinex","BTCUSD",1718395271220,0.009537,65541.0,65536.0,1.37289979]
["bitfinex","BTCUSD",1718395271389,5e-08,65542.0,65536.0,1.39736256]
["bitfinex","BTCUSD",1718395271620,5e-08,65542.0,65536.0,1.38336256]
["bitfinex","BTCUSD",1718395272036,5e-08,65542.0,65536.0,1.39736256]
["bitfinex","BTCUSD",1718395272687,5e-08,65542.0,65536.0,1.38689979]
["bitfinex","BTCUSD",1718395272920,5e-08,65542.0,65536.0,0.94302479]
["bitfinex","BTCUSD",1718395273386,5e-08,65542.0,65536.0,1.24466256]
["bitfinex","BTCUSD",1718395273612,5e-08,65542.0,65536.0,1.25866256]
["bitfinex","BTCUSD",1718395274486,5e-08,65542.0,65536.0,1.24819979]
["bitfinex","BTCUSD",1718395274689,5e-08,65542.0,65536.0,0.94302479]
["bitfinex","BTCUSD",1718395275125,5e-08,65542.0,65536.0,1.24819979]
["bitfinex","BTCUSD",1718395275339,5e-08,65542.0,65536.0,0.94302479]
["bitfinex","BTCUSD",1718395275950,5e-08,65542.0,65536.0,1.24819979]
["bitfinex","BTCUSD",1718395276366,5e-08,65542.0,65536.0,0.92902479]
["bitfinex","BTCUSD",1718395276567,0.00953723,65540.0,65536.0,0.91502479]
["bitfinex","BTCUSD",1718395276790,5e-08,65542.0,65536.0,0.91502479]
["bitfinex","BTCUSD",1718395276791,5e-08,65542.0,65536.0,0.92902479]
["bitfinex","BTCUSD",1718395276992,5e-08,65542.0,65536.0,1.23419979]
["bitfinex","BTCUSD",1718395277201,5e-08,65542.0,65536.0,1.25866256]
["bitfinex","BTCUSD",1718395277415,5e-08,65542.0,65536.0,1.79053756]
["bitfinex","BTCUSD",1718395277625,5e-08,65542.0,65536.0,1.69053756]
["bitfinex","BTCUSD",1718395277834,5e-08,65542.0,65536.0,1.70453756]
["bitfinex","BTCUSD",1718395277993,5e-08,65542.0,65536.0,1.99571256]
["bitfinex","BTCUSD",1718395278199,5e-08,65542.0,65541.0,1.53364677]
["bitfinex","BTCUSD",1718395278398,5e-08,65542.0,65541.0,1.92783456]
["bitfinex","BTCUSD",1718395278580,5e-08,65542.0,65541.0,2.44368656]
["bitfinex","BTCUSD",1718395278792,1.0,65549.0,65548.0,1.43907877]
["bitfinex","BTCUSD",1718395278998,1.0,65549.0,65548.0,2.46650456]
["bitfinex","BTCUSD",1718395279399,1.0,65549.0,65548.0,2.89820582]
["bitfinex","BTCUSD",1718395280036,1.0,65549.0,65548.0,2.91220582]
["bitfinex","BTCUSD",1718395280243,0.00939401,65573.0,65552.0,0.11046277]
["bitfinex","BTCUSD",1718395280445,0.00939401,65573.0,65563.0,1.90101945]
["bitfinex","BTCUSD",1718395280647,1e-08,65564.0,65563.0,2.00867556]
["bitfinex","BTCUSD",1718395280861,1e-08,65564.0,65563.0,2.08567556]
["bitfinex","BTCUSD",1718395281059,1e-08,65564.0,65563.0,2.13567556]
["bitfinex","BTCUSD",1718395281326,1e-08,65564.0,65563.0,2.03567556]
["bitfinex","BTCUSD",1718395281535,1e-08,65564.0,65563.0,2.13567556]
["bitfinex","BTCUSD",1718395282212,1e-08,65564.0,65563.0,2.03567556]
["bitfinex","BTCUSD",1718395282677,1e-08,65564.0,65563.0,2.04967556]
["bitfinex","BTCUSD",1718395282893,1e-08,65564.0,65563.0,2.14967556]
["bitfinex","BTCUSD",1718395283313,1e-08,65564.0,65563.0,2.16367556]
["bitfinex","BTCUSD",1718395283670,1e-08,65564.0,65563.0,2.14967556]
["bitfinex","BTCUSD",1718395283890,1e-08,65564.0,65563.0,2.04967556]
["bitfinex","BTCUSD",1718395284328,1e-08,65564.0,65563.0,2.16367556]
["bitfinex","BTCUSD",1718395284860,1e-08,65564.0,65563.0,2.14967556]
["bitfinex","BTCUSD",1718395285059,1e-08,65564.0,65563.0,2.04967556]
["bitfinex","BTCUSD",1718395285267,1e-08,65564.0,65563.0,2.06367556]
["bitfinex","BTCUSD",1718395285735,1e-08,65564.0,65563.0,2.01367556]
["bitfinex","BTCUSD",1718395285941,1e-08,65564.0,65563.0,2.16367556]
["bitfinex","BTCUSD",1718395286367,1e-08,65564.0,65563.0,2.06367556]
["bitfinex","BTCUSD",1718395288306,1e-08,65564.0,65563.0,1.79251279]
["bitfinex","BTCUSD",1718395288537,1e-08,65564.0,65563.0,0.94271279]
["bitfinex","BTCUSD",1718395288944,1e-08,65564.0,65563.0,1.24776279]
["bitfinex","BTCUSD",1718395289600,1e-08,65564.0,65563.0,1.23376279]
["bitfinex","BTCUSD",1718395290051,1e-08,65564.0,65563.0,1.24776279]
["bitfinex","BTCUSD",1718395290300,1e-08,65564.0,65563.0,1.23376279]
["bitfinex","BTCUSD",1718395290484,1e-08,65564.0,65563.0,1.24776279]
["bitfinex","BTCUSD",1718395291827,1e-08,65564.0,65563.0,0.33261279]
["bitfinex","BTCUSD",1718395292035,1e-08,65564.0,65563.0,0.63766279]
["bitfinex","BTCUSD",1718395292249,1e-08,65564.0,65563.0,0.95317556]
["bitfinex","BTCUSD",1718395292456,1e-08,65564.0,65563.0,1.66327556]
["bitfinex","BTCUSD",1718395292675,1e-08,65564.0,65563.0,1.71612556]
["bitfinex","BTCUSD",1718395293086,1e-08,65564.0,65563.0,1.73012556]
["bitfinex","BTCUSD",1718395293294,0.009383,65572.0,65571.0,1.07800477]
["bitfinex","BTCUSD",1718395293497,0.009383,65572.0,65571.0,1.23009256]
["bitfinex","BTCUSD",1718395293697,0.009383,65572.0,65571.0,1.21962979]
["bitfinex","BTCUSD",1718395293937,0.009383,65572.0,65571.0,1.53510456]
["bitfinex","BTCUSD",1718395294802,0.009383,65572.0,65571.0,1.54910456]
["bitfinex","BTCUSD",1718395295027,0.009383,65572.0,65571.0,1.24409256]
["bitfinex","BTCUSD",1718395295289,0.009383,65572.0,65571.0,1.23362979]
["bitfinex","BTCUSD",1718395295943,0.009383,65572.0,65571.0,1.24762979]
["bitfinex","BTCUSD",1718395296582,0.009383,65572.0,65571.0,1.26162979]
["bitfinex","BTCUSD",1718395297432,0.009383,65572.0,65571.0,0.65160579]
["bitfinex","BTCUSD",1718395297677,0.009383,65572.0,65571.0,0.34659379]
["bitfinex","BTCUSD",1718395297878,0.009383,65572.0,65571.0,0.65160579]
["bitfinex","BTCUSD",1718395298090,0.01892023,65572.0,65571.0,0.34659379]
["bitfinex","BTCUSD",1718395298296,0.009383,65572.0,65571.0,0.65160579]
["bitfinex","BTCUSD",1718395298523,0.01892023,65572.0,65571.0,0.95661779]
["bitfinex","BTCUSD",1718395298742,0.009383,65572.0,65571.0,0.65160579]
["bitfinex","BTCUSD",1718395298960,0.009383,65572.0,65571.0,0.34659379]
["bitfinex","BTCUSD",1718395299171,0.009383,65572.0,65571.0,0.95661779]
["bitfinex","BTCUSD",1718395300171,0.01892023,65572.0,65571.0,0.042]
["bitfinex","BTCUSD",1718395300516,0.08082023,65572.0,65571.0,0.042]
["bitfinex","BTCUSD",1718395302761,0.071283,65572.0,65571.0,0.042]
["bitfinex","BTCUSD",1718395303187,0.08082023,65572.0,65571.0,0.042]
["bitfinex","BTCUSD",1718395304026,0.58133223,65572.0,65571.0,0.042]
["bitfinex","BTCUSD",1718395304304,0.88634023,65572.0,65571.0,0.042]
["bitfinex","BTCUSD",1718395304671,1.19134823,65572.0,65571.0,0.042]
["bitfinex","BTCUSD",1718395304879,0.60489578,65572.0,65571.0,0.042]
["bitfinex","BTCUSD",1718395305079,1.09420378,65572.0,65571.0,0.028]
["bitfinex","BTCUSD",1718395305307,0.28812023,65572.0,65571.0,0.028]
["bitfinex","BTCUSD",1718395305526,0.10382023,65572.0,65571.0,0.038]
["bitfinex","BTCUSD",1718395305733,1.33141517,65572.0,65571.0,0.01]
["bitfinex","BTCUSD",1718395305907,1.94143117,65572.0,65571.0,0.01]
["bitfinex","BTCUSD",1718395306112,1.94143117,65572.0,65571.0,0.017]
["bitfinex","BTCUSD",1718395306309,1.95303566,65572.0,65571.0,0.017]
["bitfinex","BTCUSD",1718395306533,1.95303566,65572.0,65571.0,0.01]
["bitfinex","BTCUSD",1718395306768,0.46710423,65564.0,65563.0,0.00085]
["bitfinex","BTCUSD",1718395306979,1.04574923,65564.0,65563.0,0.00085]
["bitfinex","BTCUSD",1718395307181,1.04574923,65564.0,65541.0,0.4697]
["bitfinex","BTCUSD",1718395307182,0.16211023,65542.0,65541.0,0.4697]
["bitfinex","BTCUSD",1718395307409,0.00953723,65534.0,65533.0,0.45626336]
["bitfinex","BTCUSD",1718395307624,0.00953723,65534.0,65533.0,0.60835115]
["bitfinex","BTCUSD",1718395307821,0.00953723,65534.0,65533.0,0.15208779]
["bitfinex","BTCUSD",1718395309460,0.00953723,65536.0,65533.0,0.15208779]
["bitfinex","BTCUSD",1718395309698,0.00953723,65534.0,65526.0,0.00046277]
["bitfinex","BTCUSD",1718395309934,0.00953723,65534.0,65523.0,0.11046277]
["bitfinex","BTCUSD",1718395310186,0.00953723,65534.0,65525.0,0.01046277]
["bitfinex","BTCUSD",1718395310448,0.00953723,65536.0,65533.0,0.014]
["bitfinex","BTCUSD",1718395310944,0.18732395,65541.0,65533.0,0.007]
["bitfinex","BTCUSD",1718395310945,0.00953723,65534.0,65533.0,0.007]
["bitfinex","BTCUSD",1718395311234,0.00953723,65534.0,65533.0,0.15908779]
["bitfinex","BTCUSD",1718395311783,0.16212923,65534.0,65533.0,0.15908779]
["bitfinex","BTCUSD",1718395312327,0.16212923,65534.0,65533.0,0.15208779]
["bitfinex","BTCUSD",1718395313024,0.46731423,65534.0,65533.0,0.15208779]
["bitfinex","BTCUSD",1718395313261,0.00953723,65534.0,65533.0,0.15208779]
["bitfinex","BTCUSD",1718395313499,0.01256118,65534.0,65533.0,0.15908779]
["bitfinex","BTCUSD",1718395313737,0.16515318,65534.0,65533.0,0.15908779]
["bitfinex","BTCUSD",1718395314017,0.16212923,65534.0,65533.0,0.15908779]
["bitfinex","BTCUSD",1718395314274,0.46731423,65534.0,65533.0,0.16908779]
["bitfinex","BTCUSD",1718395314741,0.00953723,65534.0,65533.0,0.16908779]
["bitfinex","BTCUSD",1718395314988,0.16212923,65534.0,65533.0,0.16908779]
["bitfinex","BTCUSD",1718395315431,0.00953723,65534.0,65533.0,0.16908779]
["bitfinex","BTCUSD",1718395315854,0.01256118,65534.0,65533.0,0.16908779]
["bitfinex","BTCUSD",1718395316128,0.00953723,65534.0,65533.0,0.16908779]
["bitfinex","BTCUSD",1718395316351,0.305111,65550.0,65533.0,0.16908779]
["bitfinex","BTCUSD",1718395316352,0.00953723,65535.0,65533.0,0.16908779]
["bitfinex","BTCUSD",1718395316567,0.00302395,65538.0,65533.0,0.017]
["bitfinex","BTCUSD",1718395316568,0.00953723,65534.0,65533.0,0.017]
["bitfinex","BTCUSD",1718395316937,0.16212923,65534.0,65533.0,0.017]
["bitfinex","BTCUSD",1718395317345,0.00953723,65534.0,65533.0,0.007]
["bitfinex","BTCUSD",1718395317761,0.00302395,65536.0,65533.0,0.017]
["bitfinex","BTCUSD",1718395317962,0.16212923,65534.0,65533.0,0.017]
["bitfinex","BTCUSD",1718395318168,0.46731423,65534.0,65533.0,0.017]
["bitfinex","BTCUSD",1718395318374,0.46731423,65534.0,65533.0,0.007]
["bitfinex","BTCUSD",1718395318582,0.00953723,65534.0,65522.0,0.2113]
["bitfinex","BTCUSD",1718395318788,0.00953723,65531.0,65522.0,0.2113]
["bitfinex","BTCUSD",1718395319195,0.00953723,65531.0,65530.0,0.457804]
["bitfinex","BTCUSD",1718395319395,0.00953723,65531.0,65527.0,0.305215]
["bitfinex","BTCUSD",1718395319606,0.00953723,65534.0,65523.0,0.01046277]
["bitfinex","BTCUSD",1718395319782,0.00953723,65534.0,65530.0,0.152601]
["bitfinex","BTCUSD",1718395319988,0.00953723,65534.0,65523.0,0.01046277]
["bitfinex","BTCUSD",1718395319989,0.00953723,65534.0,65533.0,0.152594]
["bitfinex","BTCUSD",1718395320206,0.00953723,65534.0,65533.0,0.457783]
["bitfinex","BTCUSD",1718395320419,0.023,65535.0,65532.0,0.305192]
["bitfinex","BTCUSD",1718395320420,0.023,65535.0,65534.0,0.152592]
["bitfinex","BTCUSD",1718395320626,0.03253723,65538.0,65534.0,0.152592]
["bitfinex","BTCUSD",1718395320987,0.00302395,65537.0,65534.0,0.30467979]
["bitfinex","BTCUSD",1718395321187,0.023,65536.0,65534.0,0.30467979]
["bitfinex","BTCUSD",1718395321471,0.00953723,65535.0,65534.0,0.30467979]
["bitfinex","BTCUSD",1718395321654,0.03253723,65535.0,65534.0,0.30467979]
["bitfinex","BTCUSD",1718395321853,0.023,65535.0,65534.0,0.60986479]
["bitfinex","BTCUSD",1718395322053,0.03253723,65535.0,65534.0,0.60986479]
["bitfinex","BTCUSD",1718395322285,0.03253723,65535.0,65534.0,0.61886479]
["bitfinex","BTCUSD",1718395322485,0.023,65535.0,65534.0,0.61886479]
["bitfinex","BTCUSD",1718395322695,0.023,65537.0,65536.0,0.152586]
["bitfinex","BTCUSD",1718395322986,0.00953723,65543.0,65537.0,0.457756]
["bitfinex","BTCUSD",1718395323195,0.00953723,65556.0,65555.0,0.305087]
["bitfinex","BTCUSD",1718395323398,0.07313723,65564.0,65555.0,0.15208779]
["bitfinex","BTCUSD",1718395323536,0.00953723,65563.0,65561.0,0.152527]
["bitfinex","BTCUSD",1718395323746,0.00953723,65562.0,65561.0,0.152527]
["bitfinex","BTCUSD",1718395323976,0.00953723,65562.0,65560.0,0.152531]
["bitfinex","BTCUSD",1718395324381,0.00953723,65564.0,65563.0,0.457575]
["bitfinex","BTCUSD",1718395324581,0.00953723,65564.0,65563.0,0.60966279]
["bitfinex","BTCUSD",1718395325335,0.00953723,65564.0,65563.0,0.30461279]
["bitfinex","BTCUSD",1718395325541,0.00953723,65564.0,65561.0,0.006]
["bitfinex","BTCUSD",1718395325542,0.00953723,65562.0,65561.0,0.006]
["bitfinex","BTCUSD",1718395325854,0.46711823,65562.0,65561.0,0.006]
["bitfinex","BTCUSD",1718395326203,0.16206423,65562.0,65556.0,0.152541]
["bitfinex","BTCUSD",1718395326409,0.00302395,65561.0,65558.0,0.152536]
["bitfinex","BTCUSD",1718395326646,0.00953723,65563.0,65562.0,0.305054]
["bitfinex","BTCUSD",1718395326647,0.02393501,65563.0,65562.0,0.305054]
["bitfinex","BTCUSD",1718395326838,0.02393501,65563.0,65562.0,0.457581]
["bitfinex","BTCUSD",1718395327013,0.02393501,65563.0,65562.0,0.152527]
["bitfinex","BTCUSD",1718395327213,0.03347224,65563.0,65562.0,0.152527]
["bitfinex","BTCUSD",1718395328514,0.49104724,65563.0,65562.0,0.015]
["bitfinex","BTCUSD",1718395328721,0.79609724,65563.0,65562.0,0.015]
["bitfinex","BTCUSD",1718395329559,0.49104724,65563.0,65562.0,0.015]
["bitfinex","BTCUSD",1718395329963,0.79609724,65563.0,65562.0,0.015]
["bitfinex","BTCUSD",1718395330519,0.49104724,65563.0,65562.0,0.008]
["bitfinex","BTCUSD",1718395330718,0.49104724,65563.0,65551.0,0.1403]
["bitfinex","BTCUSD",1718395330719,0.00953723,65552.0,65551.0,0.0774]
["bitfinex","BTCUSD",1718395331013,0.00953723,65552.0,65551.0,0.99224979]
["bitfinex","BTCUSD",1718395331965,0.00953723,65552.0,65551.0,1.00624979]
["bitfinex","BTCUSD",1718395332170,0.00953723,65552.0,65551.0,1.02024979]
["bitfinex","BTCUSD",1718395332920,0.00953723,65555.0,65554.0,0.152545]
["bitfinex","BTCUSD",1718395333165,0.00953723,65555.0,65554.0,0.60972379]
["bitfinex","BTCUSD",1718395333392,0.16208023,65555.0,65554.0,0.15208779]
["bitfinex","BTCUSD",1718395333605,0.77228923,65552.0,65551.0,0.028]
["bitfinex","BTCUSD",1718395333813,0.95658923,65552.0,65551.0,0.014]
["bitfinex","BTCUSD",1718395334027,0.36938923,65552.0,65539.0,0.450257]
["bitfinex","BTCUSD",1718395334244,0.00953723,65545.0,65544.0,0.457707]
["bitfinex","BTCUSD",1718395334449,0.00953723,65545.0,65544.0,0.60979479]
["bitfinex","BTCUSD",1718395334663,0.00953723,65545.0,65544.0,0.91493279]
["bitfinex","BTCUSD",1718395334883,0.35985,65552.0,65546.0,0.305129]
["bitfinex","BTCUSD",1718395334884,0.00953723,65547.0,65546.0,0.305129]
["bitfinex","BTCUSD",1718395335094,0.00953723,65550.0,65546.0,0.305129]
["bitfinex","BTCUSD",1718395335328,0.305071,65559.0,65542.0,0.305143]
["bitfinex","BTCUSD",1718395335329,0.00953723,65555.0,65554.0,0.152545]
["bitfinex","BTCUSD",1718395335554,0.00953723,65555.0,65551.0,0.011]
["bitfinex","BTCUSD",1718395335555,0.00953723,65554.0,65553.0,0.152547]
["bitfinex","BTCUSD",1718395335755,0.00953723,65554.0,65553.0,0.30463479]
["bitfinex","BTCUSD",1718395335964,0.00953723,65554.0,65553.0,0.60973079]
["bitfinex","BTCUSD",1718395337465,0.00953723,65560.0,65559.0,0.457602]
["bitfinex","BTCUSD",1718395337670,0.03253723,65560.0,65559.0,0.76267]
["bitfinex","BTCUSD",1718395338814,0.01047224,65563.0,65562.0,0.762635]
["bitfinex","BTCUSD",1718395339081,0.03347224,65563.0,65562.0,0.762635]
["bitfinex","BTCUSD",1718395339288,0.03347224,65563.0,65561.0,0.152527]
["bitfinex","BTCUSD",1718395339507,0.00953723,65561.0,65560.0,0.15208779]
["bitfinex","BTCUSD",1718395339709,0.00953723,65561.0,65560.0,0.60968179]
["bitfinex","BTCUSD",1718395340056,0.00953723,65561.0,65560.0,0.91474579]
["bitfinex","BTCUSD",1718395340261,0.00953723,65561.0,65560.0,0.60968179]
["bitfinex","BTCUSD",1718395341079,0.00953723,65561.0,65560.0,0.62368179]
["bitfinex","BTCUSD",1718395341287,0.50192018,65561.0,65548.0,0.0768]
["bitfinex","BTCUSD",1718395341491,0.00953723,65554.0,65552.0,0.305101]
["bitfinex","BTCUSD",1718395341719,0.00953723,65554.0,65553.0,0.91482779]
["bitfinex","BTCUSD",1718395342443,0.02,65564.0,65563.0,0.05]
["bitfinex","BTCUSD",1718395342444,0.946912,65564.0,65563.0,0.05]
["bitfinex","BTCUSD",1718395343171,0.152529,65561.0,65560.0,0.05]
["bitfinex","BTCUSD",1718395343368,0.152529,65561.0,65560.0,0.15]
["bitfinex","BTCUSD",1718395343502,0.152529,65561.0,65560.0,0.158]
["bitfinex","BTCUSD",1718395343720,0.457588,65561.0,65560.0,0.05]
["bitfinex","BTCUSD",1718395343926,0.480588,65561.0,65560.0,0.05]
["bitfinex","BTCUSD",1718395344123,0.480588,65561.0,65559.0,0.05]
["bitfinex","BTCUSD",1718395344124,0.457596,65560.0,65559.0,0.1]
["bitfinex","BTCUSD",1718395345784,0.457596,65560.0,65559.0,0.05]
["bitfinex","BTCUSD",1718395345785,1.067724,65560.0,65559.0,0.05]
["bitfinex","BTCUSD",1718395346370,1.067773,65557.0,65556.0,0.05]
["bitfinex","BTCUSD",1718395346574,1.067773,65557.0,65548.0,0.1]
["bitfinex","BTCUSD",1718395346575,0.762717,65555.0,65554.0,0.05]
["bitfinex","BTCUSD",1718395346782,1.252104,65555.0,65554.0,0.05]
["bitfinex","BTCUSD",1718395346996,1.275104,65555.0,65554.0,0.05]
["bitfinex","BTCUSD",1718395347196,0.76274,65553.0,65552.0,0.05]
["bitfinex","BTCUSD",1718395347597,0.457644,65553.0,65552.0,0.05]
["bitfinex","BTCUSD",1718395348350,0.512387,65555.0,65552.0,0.17]
["bitfinex","BTCUSD",1718395348351,0.2073,65555.0,65552.0,0.17]
["bitfinex","BTCUSD",1718395348550,0.305064,65560.0,65550.0,0.07604389]
["bitfinex","BTCUSD",1718395348551,0.1843,65560.0,65559.0,0.1]
["bitfinex","BTCUSD",1718395348763,0.2073,65560.0,65559.0,0.152533]
["bitfinex","BTCUSD",1718395349136,0.315142,65565.0,65563.0,0.252524]
["bitfinex","BTCUSD",1718395349137,0.1843,65565.0,65563.0,0.252524]
["bitfinex","BTCUSD",1718395349340,0.1843,65565.0,65561.0,0.202527]
["bitfinex","BTCUSD",1718395349546,0.1843,65565.0,65561.0,0.302527]
["bitfinex","BTCUSD",1718395349744,0.1843,65565.0,65564.0,0.05]
["bitfinex","BTCUSD",1718395350153,0.64186,65565.0,65564.0,0.05]
["bitfinex","BTCUSD",1718395350551,0.64186,65565.0,65560.0,0.1]
["bitfinex","BTCUSD",1718395350552,0.1843,65565.0,65562.0,0.05]
["bitfinex","BTCUSD",1718395350804,0.457575,65563.0,65562.0,0.05]
["bitfinex","BTCUSD",1718395351576,0.457575,65563.0,65557.0,0.152538]
["bitfinex","BTCUSD",1718395351577,0.152527,65562.0,65557.0,0.152538]
["bitfinex","BTCUSD",1718395351835,0.152527,65562.0,65549.0,0.05]
["bitfinex","BTCUSD",1718395351836,0.1843,65558.0,65549.0,0.05]
["bitfinex","BTCUSD",1718395352036,0.48941,65550.0,65549.0,0.05]
["bitfinex","BTCUSD",1718395352607,0.457678,65548.0,65547.0,0.05]
["bitfinex","BTCUSD",1718395353009,0.762797,65548.0,65547.0,0.05]
["bitfinex","BTCUSD",1718395353223,0.457678,65548.0,65547.0,0.05]
["bitfinex","BTCUSD",1718395353415,0.762797,65548.0,65547.0,0.05]
["bitfinex","BTCUSD",1718395353603,0.785797,65548.0,65547.0,0.05]
["bitfinex","BTCUSD",1718395353815,0.023,65548.0,65547.0,0.05]
["bitfinex","BTCUSD",1718395354010,0.480678,65548.0,65547.0,0.05]
["bitfinex","BTCUSD",1718395354214,0.152564,65546.0,65545.0,0.15]
["bitfinex","BTCUSD",1718395354415,0.023,65546.0,65545.0,0.15]
["bitfinex","BTCUSD",1718395355038,0.336857,65550.0,65547.0,0.05]
["bitfinex","BTCUSD",1718395355239,0.1843,65550.0,65549.0,0.1]
["bitfinex","BTCUSD",1718395355761,0.336855,65550.0,65549.0,0.1]
["bitfinex","BTCUSD",1718395355957,0.336855,65550.0,65549.0,0.05]
["bitfinex","BTCUSD",1718395355958,0.947075,65550.0,65549.0,0.05]
["bitfinex","BTCUSD",1718395356165,0.970075,65550.0,65549.0,0.05]
["bitfinex","BTCUSD",1718395356570,0.457672,65549.0,65548.0,0.1]
["bitfinex","BTCUSD",1718395357416,0.457672,65549.0,65548.0,0.2]
["bitfinex","BTCUSD",1718395357868,0.457672,65549.0,65548.0,0.15]
["bitfinex","BTCUSD",1718395357869,0.45535694,65549.0,65548.0,0.15]
["bitfinex","BTCUSD",1718395358090,0.45535694,65549.0,65548.0,0.064]
["bitfinex","BTCUSD",1718395358303,0.45535694,65549.0,65548.0,0.077]
["bitfinex","BTCUSD",1718395358731,0.45535694,65549.0,65548.0,0.127]
["bitfinex","BTCUSD",1718395359338,0.2073,65550.0,65549.0,0.1]
["bitfinex","BTCUSD",1718395359925,0.2073,65550.0,65549.0,0.15]
["bitfinex","BTCUSD",1718395360332,0.1843,65550.0,65549.0,0.505115]
["bitfinex","BTCUSD",1718395360572,0.1843,65555.0,65554.0,0.1]
["bitfinex","BTCUSD",1718395360793,0.01873075,65558.0,65557.0,0.152539]
["bitfinex","BTCUSD",1718395361025,0.01873075,65558.0,65557.0,0.252539]
["bitfinex","BTCUSD",1718395361225,0.1843,65561.0,65560.0,0.405064]
["bitfinex","BTCUSD",1718395361432,0.305044,65565.0,65560.0,0.05]
["bitfinex","BTCUSD",1718395361640,0.457588,65561.0,65560.0,0.05]
["bitfinex","BTCUSD",1718395361855,0.457588,65561.0,65560.0,0.15]
["bitfinex","BTCUSD",1718395362289,0.07037384,65566.0,65562.0,0.15]
["bitfinex","BTCUSD",1718395362504,0.305041,65565.0,65562.0,0.05]
["bitfinex","BTCUSD",1718395362732,0.457575,65563.0,65562.0,0.05]
["bitfinex","BTCUSD",1718395363160,0.457575,65563.0,65562.0,0.15]
["bitfinex","BTCUSD",1718395363391,0.152525,65563.0,65562.0,0.15]
["bitfinex","BTCUSD",1718395363590,0.457575,65563.0,65562.0,0.05]
["bitfinex","BTCUSD",1718395364271,0.457575,65563.0,65562.0,0.15]
["bitfinex","BTCUSD",1718395364471,0.152522,65565.0,65564.0,0.1]
["bitfinex","BTCUSD",1718395364717,0.175522,65565.0,65564.0,0.1]
["bitfinex","BTCUSD",1718395364925,0.305008,65572.0,65567.0,0.1]
["bitfinex","BTCUSD",1718395365152,0.03473731,65571.0,65567.0,0.302513]
["bitfinex","BTCUSD",1718395365362,0.304996,65575.0,65568.0,0.1]
["bitfinex","BTCUSD",1718395365363,0.17081541,65572.0,65568.0,0.1]
["bitfinex","BTCUSD",1718395365588,0.02776967,65584.0,65577.0,0.1]
["bitfinex","BTCUSD",1718395365825,0.01173193,65578.0,65577.0,0.302492]
["bitfinex","BTCUSD",1718395366063,0.15341101,65584.0,65577.0,0.302492]
["bitfinex","BTCUSD",1718395366064,0.152481,65582.0,65578.0,0.1]
["bitfinex","BTCUSD",1718395366291,0.152481,65582.0,65577.0,0.202492]
["bitfinex","BTCUSD",1718395366292,0.304971,65580.0,65577.0,0.05]
["bitfinex","BTCUSD",1718395366508,0.15249,65578.0,65577.0,0.05]
["bitfinex","BTCUSD",1718395366722,0.16417645,65578.0,65577.0,0.05]
["bitfinex","BTCUSD",1718395366943,0.01168645,65578.0,65577.0,0.15]
["bitfinex","BTCUSD",1718395367151,0.01168645,65578.0,65577.0,0.302492]
["bitfinex","BTCUSD",1718395367363,0.152479,65583.0,65580.0,0.1]
["bitfinex","BTCUSD",1718395367570,0.16418088,65582.0,65580.0,0.1]
["bitfinex","BTCUSD",1718395367776,0.01169788,65581.0,65580.0,0.1]
["bitfinex","BTCUSD",1718395368395,0.03469788,65581.0,65580.0,0.1]
["bitfinex","BTCUSD",1718395368812,0.03469788,65581.0,65580.0,0.101]
["bitfinex","BTCUSD",1718395369201,0.03869788,65581.0,65580.0,0.102]
["bitfinex","BTCUSD",1718395369411,0.027,65581.0,65580.0,0.102]
["bitfinex","BTCUSD",1718395370037,0.027,65581.0,65580.0,0.101]
["bitfinex","BTCUSD",1718395370460,0.027,65581.0,65580.0,0.102]
["bitfinex","BTCUSD",1718395370461,0.031,65581.0,65580.0,0.102]
["bitfinex","BTCUSD",1718395370690,0.031,65581.0,65580.0,0.254485]
["bitfinex","BTCUSD",1718395371098,0.031,65581.0,65580.0,0.002]
["bitfinex","BTCUSD",1718395371225,0.183483,65581.0,65580.0,0.002]
["bitfinex","BTCUSD",1718395371426,0.183483,65581.0,65580.0,0.102]
["bitfinex","BTCUSD",1718395372230,0.031,65581.0,65580.0,0.102]
["bitfinex","BTCUSD",1718395374928,0.031,65581.0,65580.0,0.002]
["bitfinex","BTCUSD",1718395375566,0.031,65581.0,65580.0,0.102]
["bitfinex","BTCUSD",1718395376629,0.031,65581.0,65580.0,0.254485]
["bitfinex","BTCUSD",1718395377270,0.031,65581.0,65580.0,0.002]
["bitfinex","BTCUSD",1718395377481,0.183483,65581.0,65580.0,0.002]
["bitfinex","BTCUSD",1718395377689,0.031,65581.0,65580.0,0.002]
["bitfinex","BTCUSD",1718395377887,0.031,65581.0,65580.0,0.102]
["bitfinex","BTCUSD",1718395378270,0.031,65581.0,65580.0,0.101]
["bitfinex","BTCUSD",1718395378475,0.027,65581.0,65580.0,0.101]
["bitfinex","BTCUSD",1718395378683,0.01933704,65584.0,65583.0,0.1]
["bitfinex","BTCUSD",1718395378956,0.01933704,65584.0,65583.0,0.252478]
["bitfinex","BTCUSD",1718395378957,0.04233704,65584.0,65583.0,0.252478]
["bitfinex","BTCUSD",1718395379464,0.04233704,65584.0,65583.0,0.1]
["bitfinex","BTCUSD",1718395379866,0.04233704,65584.0,65583.0,0.252478]
["bitfinex","BTCUSD",1718395380529,0.02333704,65584.0,65583.0,0.303478]
["bitfinex","BTCUSD",1718395380739,0.02333704,65584.0,65583.0,0.368378]
["bitfinex","BTCUSD",1718395380951,0.00493501,65584.0,65583.0,0.388378]
["bitfinex","BTCUSD",1718395381153,0.00493501,65584.0,65583.0,0.368378]
["bitfinex","BTCUSD",1718395381355,0.00893501,65584.0,65583.0,0.369378]
["bitfinex","BTCUSD",1718395381961,0.00093501,65584.0,65583.0,0.367378]
["bitfinex","BTCUSD",1718395382353,0.00093501,65584.0,65583.0,0.391378]
["bitfinex","BTCUSD",1718395382819,0.00093501,65584.0,65583.0,0.397378]
["bitfinex","BTCUSD",1718395383034,0.00093501,65584.0,65583.0,0.377378]
["bitfinex","BTCUSD",1718395383247,0.00093501,65584.0,65583.0,0.373378]
["bitfinex","BTCUSD",1718395384041,0.00093501,65584.0,65583.0,0.367378]
["bitfinex","BTCUSD",1718395384438,0.00093501,65584.0,65583.0,0.369378]
["bitfinex","BTCUSD",1718395385085,0.00093501,65584.0,65583.0,0.1169]
["bitfinex","BTCUSD",1718395385293,0.00093501,65584.0,65583.0,0.1149]
["bitfinex","BTCUSD",1718395385507,0.00093501,65584.0,65583.0,0.1159]
["bitfinex","BTCUSD",1718395385710,0.00093501,65584.0,65583.0,0.2189]
["bitfinex","BTCUSD",1718395387196,0.00093501,65584.0,65583.0,0.15]
["bitfinex","BTCUSD",1718395387638,0.00093501,65584.0,65583.0,0.152]
["bitfinex","BTCUSD",1718395388073,0.00093501,65584.0,65583.0,0.15]
["bitfinex","BTCUSD",1718395388480,0.00093501,65584.0,65583.0,0.154]
["bitfinex","BTCUSD",1718395388914,0.00093501,65584.0,65583.0,0.15]
["bitfinex","BTCUSD",1718395389328,0.00093501,65584.0,65583.0,0.151]
["bitfinex","BTCUSD",1718395389531,0.00093501,65584.0,65583.0,0.153]
["bitfinex","BTCUSD",1718395390572,0.00093501,65584.0,65583.0,0.152]
["bitfinex","BTCUSD",1718395391010,0.00093501,65584.0,65583.0,0.222]
["bitfinex","BTCUSD",1718395391214,0.00093501,65584.0,65583.0,0.45178779]
["bitfinex","BTCUSD",1718395391630,0.00093501,65584.0,65583.0,0.44978779]
["bitfinex","BTCUSD",1718395391944,0.00093501,65584.0,65583.0,0.45378779]
["bitfinex","BTCUSD",1718395392352,0.00093501,65584.0,65583.0,0.44978779]
["bitfinex","BTCUSD",1718395392583,0.00914146,65586.0,65585.0,0.22]
["bitfinex","BTCUSD",1718395393005,0.00379306,65586.0,65585.0,0.22]
["bitfinex","BTCUSD",1718395393606,0.00379306,65586.0,65585.0,0.2]
["bitfinex","BTCUSD",1718395393814,0.00379306,65586.0,65585.0,0.22]
["bitfinex","BTCUSD",1718395394333,0.00679306,65586.0,65585.0,0.22]
["bitfinex","BTCUSD",1718395396197,0.00679306,65586.0,65585.0,0.221]
["bitfinex","BTCUSD",1718395396449,0.00379306,65586.0,65585.0,0.221]
["bitfinex","BTCUSD",1718395396832,0.00479306,65586.0,65585.0,0.22]
["bitfinex","BTCUSD",1718395397036,0.00479306,65586.0,65585.0,0.207]
["bitfinex","BTCUSD",1718395397037,0.00379306,65586.0,65585.0,0.207]
["bitfinex","BTCUSD",1718395397493,0.00379306,65586.0,65585.0,0.212]
["bitfinex","BTCUSD",1718395398227,0.00379306,65586.0,65585.0,0.232]
["bitfinex","BTCUSD",1718395399378,0.00379306,65586.0,65585.0,0.212]
["bitfinex","BTCUSD",1718395399590,0.00379306,65586.0,65585.0,0.232]
["bitfinex","BTCUSD",1718395400892,0.00379306,65586.0,65585.0,0.212]
["bitfinex","BTCUSD",1718395401483,0.00379306,65586.0,65585.0,0.38408779]
["bitfinex","BTCUSD",1718395402014,0.00379306,65586.0,65585.0,0.52588779]
["bitfinex","BTCUSD",1718395402228,0.00379306,65586.0,65585.0,0.53588779]
["bitfinex","BTCUSD",1718395402457,0.00379306,65586.0,65585.0,0.66242794]
["bitfinex","BTCUSD",1718395402880,0.00379306,65586.0,65585.0,0.65242794]
["bitfinex","BTCUSD",1718395403042,0.00379306,65586.0,65585.0,0.66242794]
["bitfinex","BTCUSD",1718395403239,0.00379306,65586.0,65585.0,0.65042794]
["bitfinex","BTCUSD",1718395403808,0.00379306,65586.0,65585.0,0.66142794]
["bitfinex","BTCUSD",1718395404204,0.00379306,65586.0,65585.0,0.67042794]
["bitfinex","BTCUSD",1718395404412,0.00379306,65586.0,65585.0,0.66142794]
["bitfinex","BTCUSD",1718395404736,0.00379306,65586.0,65585.0,0.66042794]
["bitfinex","BTCUSD",1718395404975,0.00379306,65586.0,65585.0,0.64942794]
["bitfinex","BTCUSD",1718395405558,0.00379306,65586.0,65585.0,0.65942794]
["bitfinex","BTCUSD",1718395405758,0.00379306,65586.0,65585.0,0.67042794]
["bitfinex","BTCUSD",1718395407365,0.00379306,65586.0,65585.0,0.71558274]
["bitfinex","BTCUSD",1718395408142,0.00379306,65586.0,65585.0,0.58904259]
["bitfinex","BTCUSD",1718395408342,0.00379306,65586.0,65585.0,0.71556572]
["bitfinex","BTCUSD",1718395408449,0.00379306,65586.0,65585.0,0.70556572]
["bitfinex","BTCUSD",1718395409316,0.00379306,65586.0,65585.0,0.71556572]
["bitfinex","BTCUSD",1718395409723,0.00379306,65586.0,65585.0,0.70556572]
["bitfinex","BTCUSD",1718395409969,0.00379306,65586.0,65585.0,0.71556572]
["bitfinex","BTCUSD",1718395410890,0.00379306,65586.0,65585.0,0.84209081]
["bitfinex","BTCUSD",1718395411019,0.00379306,65586.0,65585.0,0.79693601]
["bitfinex","BTCUSD",1718395411624,0.00379306,65586.0,65585.0,0.89693601]
["bitfinex","BTCUSD",1718395412721,0.00379306,65586.0,65585.0,0.88593192]
["bitfinex","BTCUSD",1718395413154,0.00379306,65586.0,65585.0,0.89993192]
["bitfinex","BTCUSD",1718395413327,0.00379306,65586.0,65585.0,0.89093192]
["bitfinex","BTCUSD",1718395413680,0.00379306,65586.0,65585.0,0.90493192]
["bitfinex","BTCUSD",1718395414329,0.00379306,65586.0,65585.0,0.89093192]
["bitfinex","BTCUSD",1718395414542,0.00379306,65586.0,65585.0,0.87693215]
["bitfinex","BTCUSD",1718395414718,0.00379306,65586.0,65585.0,0.89093215]
["bitfinex","BTCUSD",1718395414911,0.00379306,65586.0,65585.0,0.96463215]
["bitfinex","BTCUSD",1718395415328,0.00379306,65586.0,65585.0,0.97863215]
["bitfinex","BTCUSD",1718395416134,0.00379306,65586.0,65585.0,1.13933215]
["bitfinex","BTCUSD",1718395416386,0.00379306,65586.0,65585.0,1.23933215]
["bitfinex","BTCUSD",1718395416568,0.00379306,65586.0,65585.0,1.4294819]
["bitfinex","BTCUSD",1718395417147,0.00379306,65586.0,65585.0,1.15750194]
["bitfinex","BTCUSD",1718395417361,0.00379306,65586.0,65585.0,1.37605398]
["bitfinex","BTCUSD",1718395417565,0.00379306,65586.0,65585.0,1.43158419]
["bitfinex","BTCUSD",1718395418711,0.00379306,65586.0,65585.0,1.35788419]
["bitfinex","BTCUSD",1718395418939,0.00379306,65586.0,65585.0,1.06563215]
["bitfinex","BTCUSD",1718395420097,0.00379306,65586.0,65585.0,1.40345365]
["bitfinex","BTCUSD",1718395420920,0.00379306,65586.0,65585.0,1.69825379]
["bitfinex","BTCUSD",1718395421329,0.00379306,65586.0,65585.0,1.74825379]
["bitfinex","BTCUSD",1718395421548,0.00379306,65586.0,65585.0,1.74825227]
["bitfinex","BTCUSD",1718395421740,0.00379306,65586.0,65585.0,1.62172914]
["bitfinex","BTCUSD",1718395422692,0.00379306,65586.0,65585.0,1.17401768]
["bitfinex","BTCUSD",1718395422902,0.00379306,65586.0,65585.0,0.82360868]
["bitfinex","BTCUSD",1718395423107,0.00379306,65586.0,65585.0,0.93910902]
["bitfinex","BTCUSD",1718395423343,0.00379306,65586.0,65585.0,0.77840902]
["bitfinex","BTCUSD",1718395423551,0.00379306,65586.0,65585.0,0.93995598]
["bitfinex","BTCUSD",1718395423775,0.00472807,65586.0,65585.0,0.93995598]
["bitfinex","BTCUSD",1718395423984,0.00472807,65586.0,65585.0,1.27778164]
["bitfinex","BTCUSD",1718395424189,0.00472807,65586.0,65585.0,0.93995598]
["bitfinex","BTCUSD",1718395424589,0.00472807,65586.0,65585.0,1.00775212]
["bitfinex","BTCUSD",1718395424803,0.00472807,65586.0,65585.0,1.35817887]
["bitfinex","BTCUSD",1718395425016,0.00472807,65586.0,65585.0,1.18488866]
["bitfinex","BTCUSD",1718395425227,0.00472807,65586.0,65585.0,0.76925598]
["bitfinex","BTCUSD",1718395425434,0.00472807,65586.0,65585.0,1.36816553]
["bitfinex","BTCUSD",1718395425645,0.00472807,65586.0,65585.0,1.27778062]
["bitfinex","BTCUSD",1718395425855,0.00472807,65586.0,65585.0,1.36816553]
["bitfinex","BTCUSD",1718395426479,0.00472807,65586.0,65585.0,1.66383937]
["bitfinex","BTCUSD",1718395426886,0.00472807,65586.0,65585.0,1.71383937]
["bitfinex","BTCUSD",1718395427099,0.00472807,65586.0,65585.0,1.66383937]
["bitfinex","BTCUSD",1718395427510,0.00472807,65586.0,65585.0,1.64983937]
["bitfinex","BTCUSD",1718395427733,0.00472807,65586.0,65585.0,1.62583937]
["bitfinex","BTCUSD",1718395427955,0.00939401,65603.0,65585.0,1.62583937]
["bitfinex","BTCUSD",1718395427956,0.00939401,65603.0,65602.0,0.3079]
["bitfinex","BTCUSD",1718395428148,0.00939401,65603.0,65602.0,1.27985187]
["bitfinex","BTCUSD",1718395428362,0.00939401,65603.0,65602.0,3.33368805]
["bitfinex","BTCUSD",1718395428566,0.00939401,65603.0,65602.0,3.50306902]
["bitfinex","BTCUSD",1718395428766,0.00939401,65603.0,65602.0,3.85793702]
["bitfinex","BTCUSD",1718395429389,1e-08,65603.0,65602.0,3.85793702]
["bitfinex","BTCUSD",1718395429594,1e-08,65603.0,65602.0,4.04213702]
["bitfinex","BTCUSD",1718395429795,1e-08,65603.0,65602.0,4.04420317]
["bitfinex","BTCUSD",1718395430001,0.009394,65621.0,65620.0,1.286747]
["bitfinex","BTCUSD",1718395430210,0.009394,65621.0,65620.0,1.43883479]
["bitfinex","BTCUSD",1718395430618,0.0242,65626.0,65625.0,0.05]
["bitfinex","BTCUSD",1718395430827,0.0142,65626.0,65625.0,0.35208779]
["bitfinex","BTCUSD",1718395431982,0.0142,65626.0,65625.0,0.35908779]
["bitfinex","BTCUSD",1718395432278,0.009383,65627.0,65626.0,0.2]
["bitfinex","BTCUSD",1718395432454,0.009383,65627.0,65626.0,0.82922279]
["bitfinex","BTCUSD",1718395432655,0.009383,65627.0,65626.0,1.13397979]
["bitfinex","BTCUSD",1718395433434,0.009383,65627.0,65626.0,0.82922279]
["bitfinex","BTCUSD",1718395433820,0.009383,65627.0,65626.0,1.13397979]
["bitfinex","BTCUSD",1718395434254,0.009383,65627.0,65626.0,1.13997979]
["bitfinex","BTCUSD",1718395434854,0.009383,65627.0,65626.0,1.14297979]
["bitfinex","BTCUSD",1718395435690,0.009383,65627.0,65626.0,0.25208779]
["bitfinex","BTCUSD",1718395435841,0.227459,65627.0,65626.0,0.25208779]
["bitfinex","BTCUSD",1718395436051,0.532211,65627.0,65626.0,0.25208779]
["bitfinex","BTCUSD",1718395436245,0.836963,65627.0,65626.0,0.25208779]
["bitfinex","BTCUSD",1718395436901,0.532211,65627.0,65626.0,0.26108779]
["bitfinex","BTCUSD",1718395437071,0.532211,65627.0,65626.0,0.27308779]
["bitfinex","BTCUSD",1718395437480,0.075083,65627.0,65626.0,0.26108779]
["bitfinex","BTCUSD",1718395437710,0.075083,65627.0,65626.0,0.41346579]
["bitfinex","BTCUSD",1718395437922,0.075083,65627.0,65626.0,0.42546579]
["bitfinex","BTCUSD",1718395438146,0.075083,65627.0,65626.0,0.26408779]
["bitfinex","BTCUSD",1718395438704,0.836963,65627.0,65626.0,0.121]
["bitfinex","BTCUSD",1718395438904,1.141715,65627.0,65626.0,0.071]
["bitfinex","BTCUSD",1718395439108,0.009383,65627.0,65626.0,1.07376668]
["bitfinex","BTCUSD",1718395439317,0.009383,65627.0,65626.0,1.35852368]
["bitfinex","BTCUSD",1718395439523,0.009383,65627.0,65626.0,1.29242368]
["bitfinex","BTCUSD",1718395439727,0.009383,65627.0,65626.0,1.23102368]
["bitfinex","BTCUSD",1718395440133,0.009383,65627.0,65626.0,1.21002368]
["bitfinex","BTCUSD",1718395440572,0.009383,65627.0,65626.0,1.22402368]
["bitfinex","BTCUSD",1718395440982,0.009383,65627.0,65626.0,1.21002368]
["bitfinex","BTCUSD",1718395441380,0.009383,65627.0,65626.0,1.52878068]
["bitfinex","BTCUSD",1718395441584,0.009383,65627.0,65626.0,1.23802368]
["bitfinex","BTCUSD",1718395441805,0.009383,65627.0,65626.0,1.22402368]
["bitfinex","BTCUSD",1718395441999,0.009383,65627.0,65626.0,1.52878068]
["bitfinex","BTCUSD",1718395442222,0.009383,65627.0,65626.0,1.54278068]
["bitfinex","BTCUSD",1718395442441,0.009383,65627.0,65626.0,1.6692282]
["bitfinex","BTCUSD",1718395443991,0.009383,65627.0,65626.0,1.6552282]
["bitfinex","BTCUSD",1718395444235,0.009383,65627.0,65626.0,1.6692282]
["bitfinex","BTCUSD",1718395444590,0.009383,65627.0,65626.0,1.6552282]
["bitfinex","BTCUSD",1718395444802,0.009383,65627.0,65626.0,1.6412282]
["bitfinex","BTCUSD",1718395445062,0.009383,65627.0,65626.0,1.6552282]
["bitfinex","BTCUSD",1718395445443,0.009383,65627.0,65626.0,1.6552265]
["bitfinex","BTCUSD",1718395445722,0.009383,65627.0,65626.0,1.6692265]
["bitfinex","BTCUSD",1718395446300,0.009383,65627.0,65626.0,1.7482265]
["bitfinex","BTCUSD",1718395446496,0.009383,65627.0,65626.0,1.62178068]
["bitfinex","BTCUSD",1718395446868,0.009383,65627.0,65626.0,1.74822599]
["bitfinex","BTCUSD",1718395450727,0.009383,65627.0,65626.0,1.3674251]
["bitfinex","BTCUSD",1718395450937,0.009383,65627.0,65626.0,1.2884251]
["bitfinex","BTCUSD",1718395451357,0.009383,65627.0,65626.0,0.5065331]
["bitfinex","BTCUSD",1718395451568,0.009383,65627.0,65626.0,0.55246579]
["bitfinex","BTCUSD",1718395452020,0.009383,65627.0,65626.0,1.16197979]
["bitfinex","BTCUSD",1718395453415,0.009383,65627.0,65626.0,1.2884329]
["bitfinex","BTCUSD",1718395453890,0.009383,65627.0,65626.0,0.5065409]
["bitfinex","BTCUSD",1718395454131,0.836963,65627.0,65626.0,0.128]
["bitfinex","BTCUSD",1718395454363,0.227459,65627.0,65626.0,0.128]
["bitfinex","BTCUSD",1718395454639,0.075083,65627.0,65626.0,0.128]
["bitfinex","BTCUSD",1718395455052,0.227459,65627.0,65626.0,0.114]
["bitfinex","BTCUSD",1718395455251,0.075083,65627.0,65626.0,0.114]
["bitfinex","BTCUSD",1718395455454,0.379835,65627.0,65626.0,0.062]
["bitfinex","BTCUSD",1718395455647,0.532211,65627.0,65626.0,0.062]
["bitfinex","BTCUSD",1718395455847,0.859963,65627.0,65626.0,0.062]
["bitfinex","BTCUSD",1718395456005,1.164715,65627.0,65626.0,0.012]
["bitfinex","BTCUSD",1718395456210,1.164715,65627.0,65626.0,0.071]
["bitfinex","BTCUSD",1718395457012,1.164715,65627.0,65626.0,0.062]
["bitfinex","BTCUSD",1718395457207,1.066649,65626.0,65625.0,0.05]
["bitfinex","BTCUSD",1718395457408,1.141149,65626.0,65625.0,0.05]
["bitfinex","BTCUSD",1718395457933,1.141149,65626.0,65619.0,0.05]
["bitfinex","BTCUSD",1718395457934,0.218092,65620.0,65619.0,0.05]
["bitfinex","BTCUSD",1718395458149,0.827662,65620.0,65619.0,0.05]
["bitfinex","BTCUSD",1718395458368,0.2072,65625.0,65615.0,0.05]
["bitfinex","BTCUSD",1718395458369,0.776207,65616.0,65615.0,0.05]
["bitfinex","BTCUSD",1718395458581,0.827707,65616.0,65615.0,0.05]
["bitfinex","BTCUSD",1718395458794,1.13251,65616.0,65615.0,0.05]
["bitfinex","BTCUSD",1718395459002,0.850707,65616.0,65615.0,0.05]
["bitfinex","BTCUSD",1718395459403,0.850707,65616.0,65615.0,0.2]
["bitfinex","BTCUSD",1718395459404,0.0887,65616.0,65615.0,0.2]
["bitfinex","BTCUSD",1718395459817,0.241101,65616.0,65615.0,0.2]
["bitfinex","BTCUSD",1718395460031,0.241101,65616.0,65598.0,0.05]
["bitfinex","BTCUSD",1718395460032,0.31165649,65616.0,65598.0,0.05]
["bitfinex","BTCUSD",1718395460258,0.31165649,65616.0,65594.0,0.05]
["bitfinex","BTCUSD",1718395460259,0.0655166,65596.0,65594.0,0.05]
["bitfinex","BTCUSD",1718395460475,0.023,65595.0,65594.0,0.05]
["bitfinex","BTCUSD",1718395460695,0.0515,65610.0,65602.0,0.05]
["bitfinex","BTCUSD",1718395460909,0.0515,65610.0,65604.0,0.05]
["bitfinex","BTCUSD",1718395461125,0.152427,65606.0,65604.0,0.05]
["bitfinex","BTCUSD",1718395461357,0.457275,65606.0,65605.0,0.05]
["bitfinex","BTCUSD",1718395461588,0.0515,65610.0,65609.0,0.1]
["bitfinex","BTCUSD",1718395461787,0.508746,65610.0,65609.0,0.1]
["bitfinex","BTCUSD",1718395461988,0.0515,65610.0,65609.0,0.1]
["bitfinex","BTCUSD",1718395462190,0.508746,65610.0,65609.0,0.1]
["bitfinex","BTCUSD",1718395462390,0.813577,65610.0,65609.0,0.1]
["bitfinex","BTCUSD",1718395463022,1.118408,65610.0,65609.0,0.053]
["bitfinex","BTCUSD",1718395463229,1.141408,65610.0,65609.0,0.103]
["bitfinex","BTCUSD",1718395463418,1.155408,65610.0,65609.0,0.1]
["bitfinex","BTCUSD",1718395463618,1.155408,65610.0,65609.0,0.051]
["bitfinex","BTCUSD",1718395463837,1.164408,65610.0,65609.0,0.051]
["bitfinex","BTCUSD",1718395464453,0.554746,65610.0,65609.0,0.051]
["bitfinex","BTCUSD",1718395464652,0.249915,65610.0,65609.0,0.051]
["bitfinex","BTCUSD",1718395464853,0.557746,65610.0,65609.0,0.051]
["bitfinex","BTCUSD",1718395465110,0.862577,65610.0,65609.0,0.051]
["bitfinex","BTCUSD",1718395465500,1.167408,65610.0,65609.0,0.051]
["bitfinex","BTCUSD",1718395466297,0.862577,65610.0,65609.0,0.051]
["bitfinex","BTCUSD",1718395468391,0.252915,65610.0,65609.0,0.051]
["bitfinex","BTCUSD",1718395468601,0.035,65610.0,65609.0,0.353418]
["bitfinex","BTCUSD",1718395468788,0.012,65610.0,65609.0,0.353418]
["bitfinex","BTCUSD",1718395469152,0.012,65610.0,65609.0,1.13517779]
["bitfinex","BTCUSD",1718395469565,0.003,65610.0,65609.0,1.13417779]
["bitfinex","BTCUSD",1718395470134,0.003,65610.0,65609.0,1.13717779]
["bitfinex","BTCUSD",1718395470352,0.3048,65617.0,65616.0,0.15]
["bitfinex","BTCUSD",1718395470552,0.457199,65617.0,65616.0,0.05]
["bitfinex","BTCUSD",1718395472385,0.459199,65617.0,65616.0,0.05]
["bitfinex","BTCUSD",1718395473262,0.462199,65617.0,65616.0,0.051]
["bitfinex","BTCUSD",1718395475113,0.462199,65617.0,65616.0,0.101]
["bitfinex","BTCUSD",1718395475803,0.462199,65617.0,65616.0,0.201]
["bitfinex","BTCUSD",1718395476130,0.462199,65617.0,65616.0,0.101]
["bitfinex","BTCUSD",1718395478744,0.462199,65617.0,65616.0,0.201]
["bitfinex","BTCUSD",1718395480711,0.462199,65617.0,65616.0,0.101]
["bitfinex","BTCUSD",1718395481136,0.535799,65617.0,65616.0,0.201]
["bitfinex","BTCUSD",1718395481335,0.157399,65617.0,65616.0,0.201]
["bitfinex","BTCUSD",1718395481547,0.230999,65617.0,65616.0,0.201]
["bitfinex","BTCUSD",1718395483937,0.0786,65617.0,65616.0,0.201]
["bitfinex","BTCUSD",1718395484134,0.005,65617.0,65616.0,0.658204]
["bitfinex","BTCUSD",1718395484448,0.005,65617.0,65616.0,0.983007]
["bitfinex","BTCUSD",1718395485071,0.005,65617.0,65616.0,1.060307]
["bitfinex","BTCUSD",1718395487059,0.005,65617.0,65616.0,1.120907]
["bitfinex","BTCUSD",1718395488282,0.005,65617.0,65616.0,0.796104]
["bitfinex","BTCUSD",1718395488484,0.005,65617.0,65616.0,1.27299479]
["bitfinex","BTCUSD",1718395489516,0.00593501,65617.0,65616.0,1.27299479]
["bitfinex","BTCUSD",1718395490917,0.07953501,65617.0,65616.0,0.50548879]
["bitfinex","BTCUSD",1718395491142,0.07953501,65617.0,65616.0,0.35308779]
["bitfinex","BTCUSD",1718395491143,0.23193401,65617.0,65616.0,0.35308779]
["bitfinex","BTCUSD",1718395491351,0.07953501,65617.0,65616.0,0.35308779]
["bitfinex","BTCUSD",1718395491588,0.07953501,65617.0,65616.0,0.50548879]
["bitfinex","BTCUSD",1718395491795,0.07953501,65617.0,65616.0,0.81029179]
["bitfinex","BTCUSD",1718395492013,0.07953501,65617.0,65616.0,0.82859179]
["bitfinex","BTCUSD",1718395492245,0.00593501,65617.0,65616.0,0.82759179]
["bitfinex","BTCUSD",1718395492459,0.00593501,65617.0,65616.0,1.71148044]
["bitfinex","BTCUSD",1718395493293,0.00393501,65617.0,65616.0,1.40667744]
["bitfinex","BTCUSD",1718395493928,0.00093501,65617.0,65616.0,1.71748044]
["bitfinex","BTCUSD",1718395494431,0.00093501,65617.0,65616.0,1.71948044]
["bitfinex","BTCUSD",1718395494625,0.00093501,65617.0,65616.0,1.71048044]
["bitfinex","BTCUSD",1718395494836,0.00093501,65617.0,65616.0,1.72248044]
["bitfinex","BTCUSD",1718395495041,0.00093501,65617.0,65616.0,1.73148044]
["bitfinex","BTCUSD",1718395495940,0.00093501,65617.0,65616.0,1.42667744]
["bitfinex","BTCUSD",1718395496375,0.00093501,65617.0,65616.0,1.4899125]
["bitfinex","BTCUSD",1718395496602,0.00093501,65617.0,65616.0,1.42667744]
["bitfinex","BTCUSD",1718395498295,0.00093501,65617.0,65616.0,1.73148044]
["bitfinex","BTCUSD",1718395498739,0.00093501,65617.0,65616.0,1.42667744]
["bitfinex","BTCUSD",1718395503254,0.00093501,65617.0,65616.0,1.12187444]
["bitfinex","BTCUSD",1718395503672,0.00093501,65617.0,65616.0,1.42667744]
["bitfinex","BTCUSD",1718395504101,0.00093501,65617.0,65616.0,1.12187444]
["bitfinex","BTCUSD",1718395504348,0.00093501,65617.0,65616.0,1.42667744]
["bitfinex","BTCUSD",1718395504783,0.22693401,65617.0,65616.0,0.24478265]
["bitfinex","BTCUSD",1718395504996,0.22693401,65617.0,65616.0,0.2183]
["bitfinex","BTCUSD",1718395504997,0.07453501,65617.0,65616.0,0.2183]
["bitfinex","BTCUSD",1718395505209,0.00093501,65617.0,65616.0,0.2183]
["bitfinex","BTCUSD",1718395505638,0.00093501,65617.0,65616.0,0.2383]
["bitfinex","BTCUSD",1718395505864,0.00093501,65617.0,65616.0,0.390701]
["bitfinex","BTCUSD",1718395506083,0.00093501,65617.0,65616.0,0.69519079]
["bitfinex","BTCUSD",1718395506296,0.00093501,65617.0,65616.0,1.50187403]
["bitfinex","BTCUSD",1718395506516,0.00093501,65617.0,65616.0,2.19111379]
["bitfinex","BTCUSD",1718395506746,0.00093501,65617.0,65616.0,2.17911379]
["bitfinex","BTCUSD",1718395506960,0.00093501,65617.0,65616.0,1.62827175]
["bitfinex","BTCUSD",1718395507190,0.00093501,65617.0,65616.0,1.26270479]
["bitfinex","BTCUSD",1718395507410,0.00093501,65617.0,65616.0,1.87631079]
["bitfinex","BTCUSD",1718395507619,0.00093501,65617.0,65616.0,1.87231079]
["bitfinex","BTCUSD",1718395507842,0.00093501,65617.0,65616.0,1.86531079]
["bitfinex","BTCUSD",1718395508058,0.00093501,65617.0,65616.0,1.88631079]
["bitfinex","BTCUSD",1718395508276,0.00093501,65617.0,65616.0,1.87731079]
["bitfinex","BTCUSD",1718395508753,0.00093501,65617.0,65616.0,1.891299]
["bitfinex","BTCUSD",1718395508960,0.00093501,65617.0,65616.0,2.192102]
["bitfinex","BTCUSD",1718395509175,0.00093501,65617.0,65616.0,2.62011638]
["bitfinex","BTCUSD",1718395509387,0.00093501,65617.0,65616.0,2.51780589]
["bitfinex","BTCUSD",1718395509844,0.00093501,65617.0,65616.0,2.35434278]
["bitfinex","BTCUSD",1718395510054,0.00093501,65617.0,65616.0,2.29059722]
["bitfinex","BTCUSD",1718395510256,0.00093501,65617.0,65616.0,2.30059722]
["bitfinex","BTCUSD",1718395510479,0.00093501,65617.0,65616.0,2.38891707]
["bitfinex","BTCUSD",1718395510695,0.00093501,65617.0,65616.0,2.39091707]
["bitfinex","BTCUSD",1718395510903,0.00093501,65617.0,65616.0,2.30329669]
["bitfinex","BTCUSD",1718395511120,0.00093501,65617.0,65616.0,2.38589669]
["bitfinex","BTCUSD",1718395511331,0.00093501,65617.0,65616.0,2.31429669]
["bitfinex","BTCUSD",1718395511541,0.00093501,65617.0,65616.0,2.29859598]
["bitfinex","BTCUSD",1718395511716,0.00093501,65617.0,65616.0,2.02005247]
["bitfinex","BTCUSD",1718395512698,0.00093501,65617.0,65616.0,2.00805247]
["bitfinex","BTCUSD",1718395513110,0.00093501,65617.0,65616.0,1.93445247]
["bitfinex","BTCUSD",1718395513294,0.00093501,65617.0,65616.0,1.889299]
["bitfinex","BTCUSD",1718395513764,0.00093501,65617.0,65616.0,1.903299]
["bitfinex","BTCUSD",1718395514094,0.00093501,65617.0,65616.0,1.94846282]
["bitfinex","BTCUSD",1718395514307,0.00093501,65617.0,65616.0,1.588496]
["bitfinex","BTCUSD",1718395514557,0.00093501,65617.0,65616.0,0.587089]
["bitfinex","BTCUSD",1718395514782,0.22693401,65617.0,65616.0,0.52385524]
["bitfinex","BTCUSD",1718395514992,0.22693401,65617.0,65616.0,0.39738779]
["bitfinex","BTCUSD",1718395515220,0.22693401,65617.0,65616.0,0.27738779]
["bitfinex","BTCUSD",1718395515431,0.07453501,65617.0,65616.0,0.37738779]
["bitfinex","BTCUSD",1718395515639,0.07453501,65617.0,65616.0,0.36338779]
["bitfinex","BTCUSD",1718395515640,0.00093501,65617.0,65616.0,0.36338779]
["bitfinex","BTCUSD",1718395515848,0.00093501,65617.0,65616.0,0.38338779]
["bitfinex","BTCUSD",1718395515849,0.07453501,65617.0,65616.0,0.38338779]
["bitfinex","BTCUSD",1718395516047,0.07453501,65617.0,65616.0,0.39738779]
["bitfinex","BTCUSD",1718395516271,0.07453501,65617.0,65616.0,0.54978879]
["bitfinex","BTCUSD",1718395516272,0.00093501,65617.0,65616.0,0.54978879]
["bitfinex","BTCUSD",1718395516469,0.304774,65623.0,65622.0,0.0473]
["bitfinex","BTCUSD",1718395516596,0.530759,65623.0,65622.0,0.0473]
["bitfinex","BTCUSD",1718395517004,0.457159,65623.0,65622.0,0.0473]
["bitfinex","BTCUSD",1718395517954,0.0515,65624.0,65623.0,0.1973]
["bitfinex","BTCUSD",1718395518156,0.0515,65624.0,65623.0,0.654456]
["bitfinex","BTCUSD",1718395518356,0.02755021,65627.0,65626.0,0.1973]
["bitfinex","BTCUSD",1718395518566,0.02755021,65627.0,65626.0,0.654435]
["bitfinex","BTCUSD",1718395518567,0.009383,65627.0,65626.0,0.654435]
["bitfinex","BTCUSD",1718395518768,0.009383,65627.0,65626.0,0.959192]
["bitfinex","BTCUSD",1718395519384,0.009383,65627.0,65626.0,0.979192]
["bitfinex","BTCUSD",1718395519586,0.009383,65627.0,65626.0,1.43603679]
["bitfinex","BTCUSD",1718395520225,0.014383,65627.0,65626.0,1.43603679]
["bitfinex","BTCUSD",1718395520640,0.009383,65627.0,65626.0,1.43603679]
["bitfinex","BTCUSD",1718395521052,0.009383,65627.0,65626.0,1.44803679]
["bitfinex","BTCUSD",1718395522385,0.009383,65627.0,65626.0,1.14327979]
["bitfinex","BTCUSD",1718395522583,0.009383,65627.0,65626.0,1.44803679]
["bitfinex","BTCUSD",1718395522916,0.009383,65627.0,65626.0,1.59093679]
["bitfinex","BTCUSD",1718395523583,0.009383,65627.0,65626.0,1.71739811]
["bitfinex","BTCUSD",1718395523794,0.009383,65627.0,65626.0,1.41264111]
["bitfinex","BTCUSD",1718395524549,0.009383,65627.0,65626.0,1.71739811]
["bitfinex","BTCUSD",1718395524770,0.009383,65627.0,65626.0,1.59093679]
["bitfinex","BTCUSD",1718395525994,0.009383,65627.0,65626.0,1.12327979]
["bitfinex","BTCUSD",1718395526199,0.009383,65627.0,65626.0,0.36138779]
["bitfinex","BTCUSD",1718395527024,0.969363,65627.0,65626.0,0.0593]
["bitfinex","BTCUSD",1718395527373,0.207483,65627.0,65626.0,0.0593]
["bitfinex","BTCUSD",1718395527587,0.193483,65627.0,65626.0,0.1593]
["bitfinex","BTCUSD",1718395528010,0.009383,65627.0,65626.0,0.51376579]
["bitfinex","BTCUSD",1718395528120,0.009383,65627.0,65626.0,0.36138779]
["bitfinex","BTCUSD",1718395528324,0.009383,65627.0,65626.0,0.35738779]
["bitfinex","BTCUSD",1718395528523,0.009383,65627.0,65626.0,0.81452279]
["bitfinex","BTCUSD",1718395528724,0.010383,65627.0,65626.0,0.81452279]
["bitfinex","BTCUSD",1718395529128,0.009383,65627.0,65626.0,0.80652279]
["bitfinex","BTCUSD",1718395529336,0.009383,65627.0,65626.0,0.82652279]
["bitfinex","BTCUSD",1718395529585,0.012383,65627.0,65626.0,0.82652279]
["bitfinex","BTCUSD",1718395529791,0.012383,65627.0,65626.0,1.13127979]
["bitfinex","BTCUSD",1718395530029,0.009383,65627.0,65626.0,1.13127979]
["bitfinex","BTCUSD",1718395530232,0.009383,65627.0,65626.0,1.11127979]
["bitfinex","BTCUSD",1718395530354,0.012383,65627.0,65626.0,0.80752279]
["bitfinex","BTCUSD",1718395530762,0.009383,65627.0,65626.0,0.0983]
["bitfinex","BTCUSD",1718395530994,0.161759,65627.0,65626.0,0.0983]
["bitfinex","BTCUSD",1718395531164,0.162759,65627.0,65626.0,0.1973]
["bitfinex","BTCUSD",1718395531398,0.01676595,65627.0,65626.0,0.1973]
["bitfinex","BTCUSD",1718395531723,0.01776595,65627.0,65626.0,0.1973]
["bitfinex","BTCUSD",1718395532168,0.01676595,65627.0,65626.0,1.43603679]
["bitfinex","BTCUSD",1718395532358,0.02176595,65627.0,65626.0,1.43703679]
["bitfinex","BTCUSD",1718395532617,0.014383,65627.0,65626.0,1.43703679]
["bitfinex","BTCUSD",1718395532984,0.014383,65627.0,65626.0,1.13527979]
["bitfinex","BTCUSD",1718395533182,0.014383,65627.0,65626.0,0.83052279]
["bitfinex","BTCUSD",1718395533397,0.014383,65627.0,65626.0,1.13227979]
["bitfinex","BTCUSD",1718395533626,0.009383,65627.0,65626.0,1.13127979]
["bitfinex","BTCUSD",1718395533799,0.009383,65627.0,65626.0,1.13627979]
["bitfinex","BTCUSD",1718395534206,0.009383,65627.0,65626.0,1.13827979]
["bitfinex","BTCUSD",1718395535247,0.009383,65627.0,65626.0,1.44303679]
["bitfinex","BTCUSD",1718395536391,0.009383,65627.0,65626.0,1.13827979]
["bitfinex","BTCUSD",1718395537261,0.009383,65627.0,65626.0,1.56949847]
["bitfinex","BTCUSD",1718395537669,0.009383,65627.0,65626.0,1.61470569]
["bitfinex","BTCUSD",1718395537881,0.009383,65627.0,65626.0,1.56949847]
["bitfinex","BTCUSD",1718395538216,0.009383,65627.0,65626.0,1.6373093]
["bitfinex","BTCUSD",1718395538617,0.009383,65627.0,65626.0,1.70053549]
["bitfinex","BTCUSD",1718395539082,0.009383,65627.0,65626.0,2.79905946]
["bitfinex","BTCUSD",1718395539299,0.009383,65627.0,65626.0,2.82166307]
["bitfinex","BTCUSD",1718395539507,0.009383,65627.0,65626.0,2.70864501]
["bitfinex","BTCUSD",1718395539722,0.009383,65627.0,65626.0,3.01340201]
["bitfinex","BTCUSD",1718395540427,0.009383,65630.0,65629.0,0.845114]
["bitfinex","BTCUSD",1718395540631,0.009383,65630.0,65629.0,2.46380319]
["bitfinex","BTCUSD",1718395540844,0.009383,65630.0,65629.0,3.25738919]
["bitfinex","BTCUSD",1718395541012,0.009383,65630.0,65629.0,2.95264619]
["bitfinex","BTCUSD",1718395541388,0.009383,65630.0,65629.0,2.79194619]
["bitfinex","BTCUSD",1718395541552,0.009383,65630.0,65629.0,2.90472753]
["bitfinex","BTCUSD",1718395542067,0.009383,65630.0,65629.0,2.79194619]
["bitfinex","BTCUSD",1718395542673,0.009383,65630.0,65629.0,2.80594619]
["bitfinex","BTCUSD",1718395543095,0.009383,65630.0,65629.0,2.2310593]
["bitfinex","BTCUSD",1718395543303,0.009383,65630.0,65629.0,1.65629536]
["bitfinex","BTCUSD",1718395543502,0.009383,65630.0,65629.0,1.52542676]
["bitfinex","BTCUSD",1718395543705,0.009383,65630.0,65629.0,1.53942676]
["bitfinex","BTCUSD",1718395543863,0.009383,65630.0,65629.0,1.85416976]
["bitfinex","BTCUSD",1718395544062,0.009383,65630.0,65629.0,2.14891276]
["bitfinex","BTCUSD",1718395544270,0.009383,65630.0,65629.0,1.84416976]
["bitfinex","BTCUSD",1718395544471,0.009383,65630.0,65629.0,1.53942676]
["bitfinex","BTCUSD",1718395544668,0.009383,65630.0,65629.0,1.47720836]
["bitfinex","BTCUSD",1718395544964,0.009383,65630.0,65629.0,1.40000836]
["bitfinex","BTCUSD",1718395545130,0.009383,65630.0,65629.0,1.09526536]
["bitfinex","BTCUSD",1718395545346,0.009383,65630.0,65629.0,0.56407908]
["bitfinex","BTCUSD",1718395545817,0.009383,65630.0,65629.0,1.29864479]
["bitfinex","BTCUSD",1718395546031,0.009383,65630.0,65629.0,1.60338779]
["bitfinex","BTCUSD",1718395546235,0.009383,65630.0,65629.0,1.90305632]
["bitfinex","BTCUSD",1718395546436,0.009383,65630.0,65629.0,2.54541993]
["bitfinex","BTCUSD",1718395546703,0.009383,65644.0,65643.0,1.118395]
["bitfinex","BTCUSD",1718395546916,0.009383,65644.0,65643.0,1.57516079]
["bitfinex","BTCUSD",1718395547121,0.009383,65644.0,65643.0,2.00625943]
["bitfinex","BTCUSD",1718395548189,0.009383,65644.0,65643.0,2.01625943]
["bitfinex","BTCUSD",1718395548802,0.009383,65644.0,65643.0,2.02825943]
["bitfinex","BTCUSD",1718395549084,0.009383,65644.0,65643.0,2.01625943]
["bitfinex","BTCUSD",1718395549383,0.009383,65644.0,65643.0,2.02025943]
["bitfinex","BTCUSD",1718395549603,0.009383,65644.0,65643.0,2.03425943]
["bitfinex","BTCUSD",1718395549797,0.009383,65644.0,65643.0,1.90783879]
["bitfinex","BTCUSD",1718395550016,0.009383,65644.0,65643.0,2.04425461]
["bitfinex","BTCUSD",1718395550215,0.009383,65644.0,65643.0,1.88983879]
["bitfinex","BTCUSD",1718395550435,0.009383,65644.0,65643.0,1.89383879]
["bitfinex","BTCUSD",1718395551636,0.009383,65644.0,65643.0,1.58916079]
["bitfinex","BTCUSD",1718395551849,0.009383,65644.0,65643.0,1.60116079]
["bitfinex","BTCUSD",1718395552038,0.009383,65644.0,65643.0,1.58916079]
["bitfinex","BTCUSD",1718395552554,0.009383,65644.0,65643.0,1.60316079]
["bitfinex","BTCUSD",1718395554803,0.009383,65644.0,65643.0,1.54096079]
["bitfinex","BTCUSD",1718395555136,0.009383,65644.0,65643.0,1.15908279]
["bitfinex","BTCUSD",1718395556588,0.009383,65644.0,65643.0,1.46376079]
["bitfinex","BTCUSD",1718395560196,0.009383,65644.0,65643.0,0.54972679]
["bitfinex","BTCUSD",1718395560545,0.002483,65644.0,65643.0,0.70206579]
["bitfinex","BTCUSD",1718395560758,0.002483,65644.0,65643.0,0.22738779]
["bitfinex","BTCUSD",1718395560979,0.002483,65644.0,65643.0,0.0753]
["bitfinex","BTCUSD",1718395560980,1.143738,65644.0,65643.0,0.0753]
["bitfinex","BTCUSD",1718395561186,1.15358244,65644.0,65643.0,0.0753]
["bitfinex","BTCUSD",1718395561629,1.15358244,65644.0,65643.0,0.028]
["bitfinex","BTCUSD",1718395561852,0.152353,65637.0,65636.0,0.0473]
["bitfinex","BTCUSD",1718395562071,0.152353,65637.0,65634.0,0.0473]
["bitfinex","BTCUSD",1718395562072,0.517972,65635.0,65634.0,0.0473]
["bitfinex","BTCUSD",1718395562290,1.127402,65635.0,65634.0,0.0473]
["bitfinex","BTCUSD",1718395562722,1.13718608,65635.0,65634.0,0.0473]
["bitfinex","BTCUSD",1718395562987,0.52775608,65635.0,65634.0,0.0473]
["bitfinex","BTCUSD",1718395564470,0.07068408,65635.0,65634.0,0.1053]
["bitfinex","BTCUSD",1718395564674,0.07068408,65635.0,65634.0,0.35766]
["bitfinex","BTCUSD",1718395564889,0.37539908,65635.0,65634.0,0.0553]
["bitfinex","BTCUSD",1718395565110,0.52775608,65635.0,65634.0,0.0553]
["bitfinex","BTCUSD",1718395565545,0.22304108,65635.0,65634.0,0.0593]
["bitfinex","BTCUSD",1718395566466,0.07068408,65635.0,65634.0,0.56638]
["bitfinex","BTCUSD",1718395566681,0.07068408,65635.0,65634.0,0.36166]
["bitfinex","BTCUSD",1718395566919,0.07068408,65635.0,65634.0,0.1093]
["bitfinex","BTCUSD",1718395567143,0.00978408,65635.0,65634.0,0.81846779]
["bitfinex","BTCUSD",1718395567357,0.46685608,65635.0,65634.0,0.26138779]
["bitfinex","BTCUSD",1718395567576,0.152349,65639.0,65638.0,0.05]
["bitfinex","BTCUSD",1718395567795,0.152353,65637.0,65636.0,0.0473]
["bitfinex","BTCUSD",1718395568015,0.457059,65637.0,65636.0,0.0473]
["bitfinex","BTCUSD",1718395568230,0.304706,65637.0,65636.0,0.0473]
["bitfinex","BTCUSD",1718395568437,0.0603,65640.0,65639.0,0.05]
["bitfinex","BTCUSD",1718395568438,0.517339,65640.0,65639.0,0.05]
["bitfinex","BTCUSD",1718395569086,0.0603,65640.0,65636.0,0.0473]
["bitfinex","BTCUSD",1718395569341,0.457059,65637.0,65636.0,0.0493]
["bitfinex","BTCUSD",1718395569583,0.212646,65640.0,65636.0,0.199654]
["bitfinex","BTCUSD",1718395569787,0.366992,65640.0,65636.0,0.0473]
["bitfinex","BTCUSD",1718395569958,0.0623,65640.0,65638.0,0.002]
["bitfinex","BTCUSD",1718395570254,0.152348,65639.0,65638.0,0.002]
["bitfinex","BTCUSD",1718395570496,0.152348,65639.0,65636.0,0.0473]
["bitfinex","BTCUSD",1718395570497,0.457059,65637.0,65636.0,0.0473]
["bitfinex","BTCUSD",1718395570770,0.457059,65637.0,65636.0,0.0483]
["bitfinex","BTCUSD",1718395571180,1.066471,65637.0,65636.0,0.0483]
["bitfinex","BTCUSD",1718395571384,1.066471,65637.0,65633.0,0.0473]
["bitfinex","BTCUSD",1718395571385,0.7618,65634.0,65633.0,0.0473]
["bitfinex","BTCUSD",1718395571604,0.8367,65634.0,65633.0,0.0473]
["bitfinex","BTCUSD",1718395571828,0.8367,65634.0,65628.0,0.0473]
["bitfinex","BTCUSD",1718395571829,0.0609,65633.0,65628.0,0.0473]
["bitfinex","BTCUSD",1718395572029,0.245,65627.0,65621.0,0.05085]
["bitfinex","BTCUSD",1718395572283,0.960037,65622.0,65621.0,0.04815]
["bitfinex","BTCUSD",1718395573639,0.166387,65622.0,65621.0,0.05315]
["bitfinex","BTCUSD",1718395573852,1.080712,65622.0,65621.0,0.00585]
["bitfinex","BTCUSD",1718395574271,1.446387,65622.0,65621.0,0.00085]
["bitfinex","BTCUSD",1718395574489,1.56520409,65622.0,65621.0,0.00085]
["bitfinex","BTCUSD",1718395575739,1.26042909,65622.0,65621.0,0.00085]
["bitfinex","BTCUSD",1718395575941,1.26542909,65622.0,65621.0,0.00085]
["bitfinex","BTCUSD",1718395576176,1.26042909,65622.0,65621.0,0.00085]
["bitfinex","BTCUSD",1718395576392,1.56520409,65622.0,65621.0,0.00085]
["bitfinex","BTCUSD",1718395576623,1.57020409,65622.0,65621.0,0.00085]
["bitfinex","BTCUSD",1718395576850,1.72229188,65622.0,65621.0,0.00085]
["bitfinex","BTCUSD",1718395577076,2.13206688,65622.0,65621.0,0.00085]
["bitfinex","BTCUSD",1718395577571,1.676394,65617.0,65603.0,0.0473]
["bitfinex","BTCUSD",1718395577810,2.08718179,65617.0,65603.0,0.0473]
["bitfinex","BTCUSD",1718395578023,1.90538279,65617.0,65603.0,0.0473]
["bitfinex","BTCUSD",1718395580235,1.91238279,65617.0,65603.0,0.0473]
["bitfinex","BTCUSD",1718395580462,1.91238279,65617.0,65601.0,0.07604389]
["bitfinex","BTCUSD",1718395580693,1.91238279,65617.0,65603.0,0.0473]
["bitfinex","BTCUSD",1718395580928,1.91538279,65617.0,65603.0,0.0473]
["bitfinex","BTCUSD",1718395581163,2.06747058,65617.0,65603.0,0.0473]
["bitfinex","BTCUSD",1718395581386,1.067118,65597.0,65596.0,0.00085]
["bitfinex","BTCUSD",1718395581611,1.067118,65597.0,65585.0,0.04815]
["bitfinex","BTCUSD",1718395581612,0.762357,65586.0,65585.0,0.00085]
["bitfinex","BTCUSD",1718395581830,1.2514,65586.0,65585.0,0.00085]
["bitfinex","BTCUSD",1718395582498,1.3123,65586.0,65585.0,0.00085]
["bitfinex","BTCUSD",1718395582714,1.32192504,65586.0,65585.0,0.00085]
["bitfinex","BTCUSD",1718395583362,1.32174163,65586.0,65585.0,0.00085]
["bitfinex","BTCUSD",1718395584447,1.32174163,65586.0,65585.0,0.203323]
["bitfinex","BTCUSD",1718395584448,0.00962504,65586.0,65585.0,0.203323]
["bitfinex","BTCUSD",1718395584678,0.46703904,65586.0,65585.0,0.05085]
["bitfinex","BTCUSD",1718395584935,0.762357,65586.0,65585.0,0.05085]
["bitfinex","BTCUSD",1718395585179,0.77198204,65586.0,65585.0,0.05085]
["bitfinex","BTCUSD",1718395585389,0.00962504,65586.0,65585.0,0.307323]
["bitfinex","BTCUSD",1718395585612,0.00962504,65586.0,65585.0,0.15485]
["bitfinex","BTCUSD",1718395585842,0.00962504,65586.0,65585.0,0.05485]
["bitfinex","BTCUSD",1718395586088,0.77198204,65586.0,65585.0,0.05485]
["bitfinex","BTCUSD",1718395586325,1.07692504,65586.0,65585.0,0.00485]
["bitfinex","BTCUSD",1718395587139,1.44276804,65586.0,65585.0,0.00085]
["bitfinex","BTCUSD",1718395587354,1.61785583,65586.0,65585.0,0.00085]
["bitfinex","BTCUSD",1718395587569,1.61885583,65586.0,65585.0,0.00185]
["bitfinex","BTCUSD",1718395587805,1.61785583,65586.0,65585.0,0.00185]
["bitfinex","BTCUSD",1718395588020,1.61785583,65586.0,65585.0,0.00085]
["bitfinex","BTCUSD",1718395588243,1.67685583,65586.0,65585.0,0.00085]
["bitfinex","BTCUSD",1718395588456,1.66985583,65586.0,65585.0,0.00085]
["bitfinex","BTCUSD",1718395588672,1.97479883,65586.0,65585.0,0.00085]
["bitfinex","BTCUSD",1718395588886,1.97479883,65586.0,65579.0,0.0473]
["bitfinex","BTCUSD",1718395588887,1.372369,65580.0,65579.0,0.0473]
["bitfinex","BTCUSD",1718395589107,1.274498,65580.0,65579.0,0.0473]
["bitfinex","BTCUSD",1718395590226,0.762495,65574.0,65573.0,0.0473]
["bitfinex","BTCUSD",1718395590647,1.067493,65574.0,65573.0,0.0473]
["bitfinex","BTCUSD",1718395591951,0.762495,65574.0,65573.0,0.0483]
["bitfinex","BTCUSD",1718395592165,0.760695,65574.0,65573.0,0.0483]
["bitfinex","BTCUSD",1718395592897,1.34408939,65574.0,65573.0,0.001]
["bitfinex","BTCUSD",1718395593132,1.44118939,65574.0,65573.0,0.001]
["bitfinex","BTCUSD",1718395593548,1.74618739,65574.0,65573.0,0.001]
["bitfinex","BTCUSD",1718395593755,1.067577,65569.0,65568.0,0.00853]
["bitfinex","BTCUSD",1718395593981,1.251677,65569.0,65568.0,0.00853]
["bitfinex","BTCUSD",1718395594942,1.252677,65569.0,65568.0,0.00953]
["bitfinex","BTCUSD",1718395595616,1.252677,65569.0,65568.0,0.01053]
["bitfinex","BTCUSD",1718395596768,1.252677,65569.0,65568.0,0.00953]
["bitfinex","BTCUSD",1718395597020,1.251677,65569.0,65568.0,0.00853]
["bitfinex","BTCUSD",1718395597225,1.261677,65569.0,65568.0,0.00853]
["bitfinex","BTCUSD",1718395597434,1.79669726,65569.0,65568.0,0.00853]
["bitfinex","BTCUSD",1718395597583,1.79669726,65569.0,65568.0,1e-08]
["bitfinex","BTCUSD",1718395597584,1.78721212,65569.0,65568.0,1e-08]
["bitfinex","BTCUSD",1718395597788,1.80021212,65569.0,65568.0,1e-08]
["bitfinex","BTCUSD",1718395598390,1.79121212,65569.0,65568.0,1e-08]
["bitfinex","BTCUSD",1718395598596,1.77821212,65569.0,65568.0,1e-08]
["bitfinex","BTCUSD",1718395598794,2.09723412,65569.0,65568.0,1e-08]
["bitfinex","BTCUSD",1718395599003,2.19723412,65569.0,65568.0,1e-08]
["bitfinex","BTCUSD",1718395599199,2.19723412,65569.0,65560.0,0.00853]
["bitfinex","BTCUSD",1718395599200,1.37268,65565.0,65560.0,0.00853]
["bitfinex","BTCUSD",1718395599430,2.37259245,65565.0,65560.0,0.00853]
["bitfinex","BTCUSD",1718395599630,2.58325345,65565.0,65560.0,0.00853]
["bitfinex","BTCUSD",1718395600427,2.13162929,65565.0,65560.0,0.00853]
["bitfinex","BTCUSD",1718395600595,1.93196829,65565.0,65560.0,0.00853]
["bitfinex","BTCUSD",1718395600805,2.13006829,65565.0,65560.0,0.00853]
["bitfinex","BTCUSD",1718395601365,1.26265271,65565.0,65560.0,0.00853]
["bitfinex","BTCUSD",1718395601588,1.40923687,65565.0,65560.0,0.00853]
["bitfinex","BTCUSD",1718395602794,1.71427687,65565.0,65560.0,0.00853]
["bitfinex","BTCUSD",1718395604543,1.22513687,65565.0,65560.0,0.00853]
["bitfinex","BTCUSD",1718395604742,1.40923687,65565.0,65560.0,0.00853]
["bitfinex","BTCUSD",1718395605185,1.86636466,65565.0,65560.0,0.00853]
["bitfinex","BTCUSD",1718395605840,2.01845245,65565.0,65560.0,0.00853]
["bitfinex","BTCUSD",1718395606012,2.74109945,65565.0,65560.0,0.00853]
["bitfinex","BTCUSD",1718395606573,2.75429945,65565.0,65560.0,0.00853]
["bitfinex","BTCUSD",1718395607996,1.738024,65561.0,65560.0,0.00626]
["bitfinex","BTCUSD",1718395608201,2.02204425,65561.0,65560.0,0.00626]
["bitfinex","BTCUSD",1718395608815,2.84499325,65561.0,65560.0,0.00626]
["bitfinex","BTCUSD",1718395609131,4.0323615,65561.0,65560.0,0.00626]
["bitfinex","BTCUSD",1718395609345,1.372869,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395609537,1.98414458,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395609942,1.99307704,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395611243,2.29815904,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395611445,1.99307704,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395611649,2.29815904,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395612079,2.00707704,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395612261,2.02107704,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395612468,2.00707704,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395612586,1.99307704,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395612814,0.56655546,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395613022,0.00893246,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395613250,0.152541,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395613398,0.00891483,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395613597,0.00891483,65556.0,65555.0,0.05853]
["bitfinex","BTCUSD",1718395613598,0.152541,65556.0,65555.0,0.05853]
["bitfinex","BTCUSD",1718395613835,0.152541,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395613836,0.46603073,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395614031,0.48003073,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395614232,0.50900157,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395614708,1.13316557,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395614871,1.11916557,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395615079,1.12016557,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395615215,1.10616557,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395615461,1.10516557,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395615670,1.12916557,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395616362,0.03240773,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395616479,0.03240773,65556.0,65555.0,0.413617]
["bitfinex","BTCUSD",1718395616700,0.18494873,65556.0,65555.0,0.05853]
["bitfinex","BTCUSD",1718395616909,0.03240773,65556.0,65555.0,0.15853]
["bitfinex","BTCUSD",1718395617525,0.18494873,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395617787,0.17494873,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395617919,0.48003073,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395618125,0.46903073,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395618328,0.77411273,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395618557,0.78111273,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395618914,0.16794873,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395619129,0.01540773,65556.0,65555.0,0.261073]
["bitfinex","BTCUSD",1718395619491,0.01840773,65556.0,65555.0,0.10853]
["bitfinex","BTCUSD",1718395619639,0.01840773,65556.0,65555.0,0.56616]
["bitfinex","BTCUSD",1718395620278,0.01840773,65556.0,65555.0,0.10853]
["bitfinex","BTCUSD",1718395620511,0.01,65556.0,65555.0,0.261073]
["bitfinex","BTCUSD",1718395621059,0.01,65556.0,65555.0,0.56616]
["bitfinex","BTCUSD",1718395621466,0.162541,65556.0,65555.0,0.10853]
["bitfinex","BTCUSD",1718395621653,0.01,65556.0,65555.0,0.10853]
["bitfinex","BTCUSD",1718395621855,0.01849731,65556.0,65555.0,0.12853]
["bitfinex","BTCUSD",1718395622094,0.01849731,65556.0,65555.0,0.891247]
["bitfinex","BTCUSD",1718395622301,0.01,65556.0,65555.0,0.891247]
["bitfinex","BTCUSD",1718395622666,0.01,65556.0,65555.0,0.12853]
["bitfinex","BTCUSD",1718395622886,0.01849503,65556.0,65555.0,0.281073]
["bitfinex","BTCUSD",1718395623258,0.01849503,65556.0,65555.0,0.10853]
["bitfinex","BTCUSD",1718395623440,0.01849503,65556.0,65555.0,0.12853]
["bitfinex","BTCUSD",1718395623645,0.01849503,65556.0,65555.0,0.58616]
["bitfinex","BTCUSD",1718395623846,0.01849503,65556.0,65555.0,0.891247]
["bitfinex","BTCUSD",1718395624076,0.01,65556.0,65555.0,0.891247]
["bitfinex","BTCUSD",1718395625383,0.01,65556.0,65555.0,0.281073]
["bitfinex","BTCUSD",1718395625831,0.018557,65556.0,65555.0,0.891247]
["bitfinex","BTCUSD",1718395625976,0.01,65556.0,65555.0,0.891247]
["bitfinex","BTCUSD",1718395626365,0.01,65556.0,65555.0,0.12853]
["bitfinex","BTCUSD",1718395626774,0.01870624,65556.0,65555.0,0.12853]
["bitfinex","BTCUSD",1718395626988,0.01870624,65556.0,65555.0,0.281073]
["bitfinex","BTCUSD",1718395628096,0.01870624,65556.0,65555.0,0.891247]
["bitfinex","BTCUSD",1718395628293,0.01,65556.0,65555.0,0.941247]
["bitfinex","BTCUSD",1718395628498,0.01,65556.0,65555.0,0.63616]
["bitfinex","BTCUSD",1718395628748,0.01,65556.0,65555.0,1.438134]
["bitfinex","BTCUSD",1718395628876,0.01,65556.0,65555.0,1.25966075]
["bitfinex","BTCUSD",1718395629082,0.01,65556.0,65555.0,1.133047]
["bitfinex","BTCUSD",1718395629292,0.01,65556.0,65555.0,0.82796]
["bitfinex","BTCUSD",1718395629721,0.01,65556.0,65555.0,0.80796]
["bitfinex","BTCUSD",1718395629925,0.467623,65556.0,65555.0,0.20033]
["bitfinex","BTCUSD",1718395630103,0.5327953,65556.0,65555.0,0.20033]
["bitfinex","BTCUSD",1718395630334,0.84769416,65556.0,65555.0,0.20033]
["bitfinex","BTCUSD",1718395630619,0.01981686,65556.0,65555.0,0.20033]
["bitfinex","BTCUSD",1718395631756,0.01981686,65556.0,65555.0,0.85400389]
["bitfinex","BTCUSD",1718395631967,0.01981686,65556.0,65555.0,0.20033]
["bitfinex","BTCUSD",1718395632165,0.01,65556.0,65555.0,0.20033]
["bitfinex","BTCUSD",1718395632390,0.01981494,65556.0,65555.0,0.20033]
["bitfinex","BTCUSD",1718395632683,0.01981494,65556.0,65555.0,0.30033]
["bitfinex","BTCUSD",1718395632890,0.01981494,65556.0,65555.0,0.32033]
["bitfinex","BTCUSD",1718395633101,0.01981494,65556.0,65555.0,0.472873]
["bitfinex","BTCUSD",1718395633274,0.01981494,65556.0,65555.0,1.083047]
["bitfinex","BTCUSD",1718395633482,0.01,65556.0,65555.0,1.133047]
["bitfinex","BTCUSD",1718395633680,0.01,65556.0,65555.0,0.82796]
["bitfinex","BTCUSD",1718395633891,0.01981302,65556.0,65555.0,0.37033]
["bitfinex","BTCUSD",1718395634788,0.01981302,65556.0,65555.0,0.522873]
["bitfinex","BTCUSD",1718395637462,0.01981302,65556.0,65555.0,0.20033]
["bitfinex","BTCUSD",1718395637608,0.17235402,65556.0,65555.0,0.28373]
["bitfinex","BTCUSD",1718395637810,0.17235402,65556.0,65555.0,0.18373]
["bitfinex","BTCUSD",1718395638011,0.01981302,65556.0,65555.0,0.18373]
["bitfinex","BTCUSD",1718395640267,0.01981302,65556.0,65555.0,0.436273]
["bitfinex","BTCUSD",1718395640487,0.01981302,65556.0,65555.0,0.76136]
["bitfinex","BTCUSD",1718395640714,0.01,65556.0,65555.0,0.76136]
["bitfinex","BTCUSD",1718395640932,0.01981713,65556.0,65555.0,1.066447]
["bitfinex","BTCUSD",1718395641343,0.01,65556.0,65555.0,0.76136]
["bitfinex","BTCUSD",1718395641533,0.01,65556.0,65555.0,0.456273]
["bitfinex","BTCUSD",1718395641734,0.01,65556.0,65555.0,0.28373]
["bitfinex","BTCUSD",1718395641889,0.01981713,65556.0,65555.0,0.28373]
["bitfinex","BTCUSD",1718395642529,0.19535813,65556.0,65555.0,0.05583]
["bitfinex","BTCUSD",1718395642679,0.19535813,65556.0,65555.0,0.10583]
["bitfinex","BTCUSD",1718395642680,0.78350004,65556.0,65555.0,0.10583]
["bitfinex","BTCUSD",1718395642886,1.29470413,65556.0,65555.0,0.05583]
["bitfinex","BTCUSD",1718395643304,1.29470413,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395643305,1.39042065,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395643689,1.69550265,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395644709,1.69250265,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395644928,1.83759044,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395645151,1.54650844,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395645325,0.72335665,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395645761,1.02843865,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395645933,1.34752065,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395646155,1.29870413,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395646486,1.31270413,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395646861,1.29870413,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395647263,1.31270413,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395647468,1.00762213,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395647665,1.13889124,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395655504,1.44397324,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395655733,1.13889124,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395656170,1.44397324,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395656396,1.9937013,65556.0,65555.0,0.00853]
["bitfinex","BTCUSD",1718395656617,1.9937013,65556.0,65555.0,1e-08]
["bitfinex","BTCUSD",1718395656618,2.19141594,65556.0,65555.0,1e-08]
["bitfinex","BTCUSD",1718395656839,2.23814196,65556.0,65555.0,1e-08]
["bitfinex","BTCUSD",1718395657288,2.2142844,65556.0,65555.0,1e-08]
["bitfinex","BTCUSD",1718395659058,2.12281055,65556.0,65555.0,1e-08]
["bitfinex","BTCUSD",1718395659813,2.19140415,65556.0,65555.0,1e-08]
["bitfinex","BTCUSD",1718395660280,2.12281055,65556.0,65555.0,1e-08]
["bitfinex","BTCUSD",1718395660503,2.09075228,65556.0,65555.0,1e-08]
["bitfinex","BTCUSD",1718395660714,1.067867,65551.0,65550.0,1e-08]
["bitfinex","BTCUSD",1718395660923,1.40613179,65551.0,65550.0,1e-08]
["bitfinex","BTCUSD",1718395661200,1.41591351,65551.0,65550.0,1e-08]
["bitfinex","BTCUSD",1718395662263,1.39274872,65551.0,65550.0,1e-08]
["bitfinex","BTCUSD",1718395663573,1.40474872,65551.0,65550.0,1e-08]
["bitfinex","BTCUSD",1718395663709,1.55683651,65551.0,65550.0,1e-08]
["bitfinex","BTCUSD",1718395664550,1.57873314,65551.0,65550.0,1e-08]
["bitfinex","BTCUSD",1718395664752,1.57912332,65551.0,65550.0,1e-08]
["bitfinex","BTCUSD",1718395664909,1.58812332,65551.0,65550.0,1e-08]
["bitfinex","BTCUSD",1718395665571,1.39202332,65551.0,65550.0,1e-08]
["bitfinex","BTCUSD",1718395665773,1.54583651,65551.0,65550.0,1e-08]
["bitfinex","BTCUSD",1718395665991,1.58150994,65551.0,65550.0,1e-08]
["bitfinex","BTCUSD",1718395666230,1.53683651,65551.0,65550.0,1e-08]
["bitfinex","BTCUSD",1718395666645,1.55083651,65551.0,65550.0,1e-08]
["bitfinex","BTCUSD",1718395666813,1.53683651,65551.0,65550.0,1e-08]
["bitfinex","BTCUSD",1718395667188,1.58129132,65551.0,65550.0,1e-08]
["bitfinex","BTCUSD",1718395667589,0.88354372,65551.0,65550.0,1e-08]
["bitfinex","BTCUSD",1718395669070,0.92054372,65551.0,65550.0,1e-08]
["bitfinex","BTCUSD",1718395670100,0.91535728,65551.0,65550.0,1e-08]
["bitfinex","BTCUSD",1718395672425,1.23857065,65551.0,65550.0,1e-08]
["bitfinex","BTCUSD",1718395672643,1.26880264,65551.0,65550.0,1e-08]
["bitfinex","BTCUSD",1718395672839,1.42089043,65551.0,65550.0,1e-08]
["bitfinex","BTCUSD",1718395673069,1.87808322,65551.0,65550.0,1e-08]
["bitfinex","BTCUSD",1718395673218,1.87808322,65551.0,65545.0,0.00085]
["bitfinex","BTCUSD",1718395673219,1.37308,65546.0,65545.0,0.00085]
["bitfinex","BTCUSD",1718395673422,1.73226779,65546.0,65545.0,0.00085]
["bitfinex","BTCUSD",1718395673622,1.88435558,65546.0,65545.0,0.00085]
["bitfinex","BTCUSD",1718395673831,1.92341476,65546.0,65545.0,0.00085]
["bitfinex","BTCUSD",1718395674675,1.61828576,65546.0,65545.0,0.00085]
["bitfinex","BTCUSD",1718395674857,1.59305377,65546.0,65545.0,0.00085]
["bitfinex","BTCUSD",1718395675479,1.44096598,65546.0,65545.0,0.00085]
["bitfinex","BTCUSD",1718395676401,1.4407824,65546.0,65545.0,0.00085]
["bitfinex","BTCUSD",1718395677035,0.67843661,65546.0,65545.0,0.00085]
["bitfinex","BTCUSD",1718395677166,0.99256561,65546.0,65545.0,0.14095]
["bitfinex","BTCUSD",1718395677600,1.29769461,65546.0,65545.0,0.14095]
["bitfinex","BTCUSD",1718395677801,0.22992719,65546.0,65545.0,0.07685]
["bitfinex","BTCUSD",1718395678419,0.22992719,65546.0,65545.0,0.17685]
["bitfinex","BTCUSD",1718395679181,0.53505619,65546.0,65545.0,0.07685]
["bitfinex","BTCUSD",1718395679383,0.99274919,65546.0,65545.0,0.07685]
["bitfinex","BTCUSD",1718395680275,0.68762019,65546.0,65545.0,0.17685]
["bitfinex","BTCUSD",1718395680613,0.22992719,65546.0,65545.0,0.17685]
["bitfinex","BTCUSD",1718395680815,0.04582719,65546.0,65545.0,0.751849]
["bitfinex","BTCUSD",1718395681236,0.037,65546.0,65545.0,1.056982]
["bitfinex","BTCUSD",1718395681843,0.014,65546.0,65545.0,1.426215]
["bitfinex","BTCUSD",1718395682445,0.014,65546.0,65545.0,1.58830279]
["bitfinex","BTCUSD",1718395682650,0.014,65546.0,65545.0,1.71492261]
["bitfinex","BTCUSD",1718395682857,0.014,65546.0,65545.0,1.39978961]
["bitfinex","BTCUSD",1718395683081,0.014,65546.0,65545.0,1.09465661]
["bitfinex","BTCUSD",1718395683274,0.014,65546.0,65545.0,0.78952361]
["bitfinex","BTCUSD",1718395683497,0.014,65546.0,65545.0,0.66290379]
["bitfinex","BTCUSD",1718395683924,0.02223335,65546.0,65545.0,0.66290379]
["bitfinex","BTCUSD",1718395684141,0.79905535,65546.0,65545.0,0.28825]
["bitfinex","BTCUSD",1718395684345,0.79905535,65546.0,65545.0,0.28925]
["bitfinex","BTCUSD",1718395684758,0.79405535,65546.0,65545.0,0.33825]
["bitfinex","BTCUSD",1718395684965,0.79405535,65546.0,65545.0,0.33925]
["bitfinex","BTCUSD",1718395685197,0.79505535,65546.0,65545.0,0.29025]
["bitfinex","BTCUSD",1718395685502,0.48892635,65546.0,65545.0,0.33925]
["bitfinex","BTCUSD",1718395685925,0.79905535,65546.0,65545.0,0.28925]
["bitfinex","BTCUSD",1718395686259,0.79905535,65546.0,65545.0,0.28825]
["bitfinex","BTCUSD",1718395686467,0.03623335,65546.0,65545.0,0.14815]
["bitfinex","BTCUSD",1718395686678,0.34936235,65546.0,65545.0,0.04815]
["bitfinex","BTCUSD",1718395687177,0.34936235,65546.0,65545.0,0.14815]
["bitfinex","BTCUSD",1718395687178,0.79905535,65546.0,65545.0,0.14815]
["bitfinex","BTCUSD",1718395687376,0.80805535,65546.0,65545.0,0.14815]
["bitfinex","BTCUSD",1718395688650,0.80805535,65546.0,65545.0,0.04815]
["bitfinex","BTCUSD",1718395689512,0.80805535,65546.0,65545.0,0.14815]
["bitfinex","BTCUSD",1718395689720,0.80805535,65546.0,65545.0,0.04815]
["bitfinex","BTCUSD",1718395690527,0.80805535,65546.0,65545.0,0.14815]
["bitfinex","BTCUSD",1718395690756,0.80805535,65546.0,65545.0,0.04815]
["bitfinex","BTCUSD",1718395693520,0.93787729,65546.0,65545.0,0.04815]
["bitfinex","BTCUSD",1718395695418,0.63274829,65546.0,65545.0,0.04815]
["bitfinex","BTCUSD",1718395696069,0.50292635,65546.0,65545.0,0.04815]
["bitfinex","BTCUSD",1718395696495,0.50292635,65546.0,65545.0,0.14815]
["bitfinex","BTCUSD",1718395696901,0.50292635,65546.0,65545.0,0.16815]
["bitfinex","BTCUSD",1718395697201,0.04523335,65546.0,65545.0,0.16815]
["bitfinex","BTCUSD",1718395697376,0.04523335,65546.0,65545.0,0.04815]
["bitfinex","BTCUSD",1718395697590,0.19779735,65546.0,65545.0,0.14815]
["bitfinex","BTCUSD",1718395697800,0.50292635,65546.0,65545.0,0.14815]
["bitfinex","BTCUSD",1718395697976,0.19779735,65546.0,65545.0,0.14815]
["bitfinex","BTCUSD",1718395698175,0.50292635,65546.0,65545.0,0.04815]
["bitfinex","BTCUSD",1718395699839,0.50292635,65546.0,65545.0,0.14815]
["bitfinex","BTCUSD",1718395700379,0.80805535,65546.0,65545.0,0.14815]
["bitfinex","BTCUSD",1718395701827,0.04523335,65546.0,65545.0,0.320716]
["bitfinex","BTCUSD",1718395702046,0.04523335,65546.0,65545.0,0.370716]
["bitfinex","BTCUSD",1718395702358,0.04523335,65546.0,65545.0,0.21815]
["bitfinex","BTCUSD",1718395702490,0.037,65546.0,65545.0,0.21815]
["bitfinex","BTCUSD",1718395702724,0.04683065,65546.0,65545.0,0.21815]
["bitfinex","BTCUSD",1718395704838,0.04683065,65546.0,65545.0,1.05702589]
["bitfinex","BTCUSD",1718395705256,0.037,65546.0,65545.0,1.19832589]
["bitfinex","BTCUSD",1718395705869,0.037,65546.0,65545.0,1.63008169]
["bitfinex","BTCUSD",1718395706268,0.037,65546.0,65545.0,1.32494869]
["bitfinex","BTCUSD",1718395706518,0.037,65546.0,65545.0,0.71468269]
["bitfinex","BTCUSD",1718395706715,0.04683065,65546.0,65545.0,1.01981569]
["bitfinex","BTCUSD",1718395706918,0.037,65546.0,65545.0,1.01981569]
["bitfinex","BTCUSD",1718395708237,0.037,65546.0,65545.0,0.817149]
["bitfinex","BTCUSD",1718395708442,0.037,65546.0,65545.0,0.512016]
["bitfinex","BTCUSD",1718395708649,0.1108,65546.0,65545.0,0.512016]
["bitfinex","BTCUSD",1718395708857,0.12063065,65546.0,65545.0,0.23945]
["bitfinex","BTCUSD",1718395709074,0.12063065,65546.0,65545.0,0.33945]
["bitfinex","BTCUSD",1718395709749,0.12063065,65546.0,65545.0,0.512016]
["bitfinex","BTCUSD",1718395709962,0.12063065,65546.0,65545.0,0.35945]
["bitfinex","BTCUSD",1718395710407,0.27319465,65546.0,65545.0,0.33945]
["bitfinex","BTCUSD",1718395710609,0.27319465,65546.0,65545.0,0.35945]
["bitfinex","BTCUSD",1718395711574,0.04683065,65546.0,65545.0,0.35945]
["bitfinex","BTCUSD",1718395711782,0.12063065,65546.0,65545.0,0.512016]
["bitfinex","BTCUSD",1718395712808,0.12063065,65546.0,65545.0,0.35945]
["bitfinex","BTCUSD",1718395713574,0.12063065,65546.0,65545.0,0.33945]
["bitfinex","BTCUSD",1718395714015,0.12063065,65546.0,65545.0,0.35945]
["bitfinex","BTCUSD",1718395714245,0.97188902,65546.0,65545.0,0.04815]
["bitfinex","BTCUSD",1718395714408,0.97188902,65546.0,65545.0,0.14815]
["bitfinex","BTCUSD",1718395714582,1.47188902,65546.0,65545.0,0.04815]
["bitfinex","BTCUSD",1718395714786,1.16676002,65546.0,65545.0,0.04815]
["bitfinex","BTCUSD",1718395715220,1.07832365,65546.0,65545.0,0.04815]
["bitfinex","BTCUSD",1718395715425,1.07926965,65546.0,65545.0,0.04815]
["bitfinex","BTCUSD",1718395715823,1.07926965,65546.0,65545.0,0.00085]
["bitfinex","BTCUSD",1718395716024,2.15224018,65546.0,65545.0,0.00085]
["bitfinex","BTCUSD",1718395716272,1.835076,65546.0,65545.0,0.00085]
["bitfinex","BTCUSD",1718395716505,1.87560445,65546.0,65545.0,0.00085]
["bitfinex","BTCUSD",1718395716662,2.02769224,65546.0,65545.0,0.00085]
["bitfinex","BTCUSD",1718395717673,1.99921179,65546.0,65545.0,0.00085]
["bitfinex","BTCUSD",1718395718254,1.773324,65546.0,65545.0,0.00085]
["bitfinex","BTCUSD",1718395718456,1.760124,65546.0,65545.0,0.00085]
["bitfinex","BTCUSD",1718395718653,1.833924,65546.0,65545.0,0.00085]
["bitfinex","BTCUSD",1718395719671,1.223666,65546.0,65545.0,0.00085]
["bitfinex","BTCUSD",1718395719990,1.223666,65546.0,65545.0,0.07945]
["bitfinex","BTCUSD",1718395720219,1.37575379,65546.0,65545.0,0.07945]
["bitfinex","BTCUSD",1718395720358,1.37575379,65546.0,65545.0,0.07689389]
["bitfinex","BTCUSD",1718395720359,0.54777665,65546.0,65545.0,0.07689389]
["bitfinex","BTCUSD",1718395720553,0.62157665,65546.0,65545.0,0.07689389]
["bitfinex","BTCUSD",1718395720771,1.09794406,65546.0,65545.0,0.07689389]
["bitfinex","BTCUSD",1718395720980,1.15164168,65546.0,65545.0,0.07689389]
["bitfinex","BTCUSD",1718395721229,0.56645106,65546.0,65545.0,0.17689389]
["bitfinex","BTCUSD",1718395721627,0.56645106,65546.0,65545.0,0.10085]
["bitfinex","BTCUSD",1718395722282,0.71901506,65546.0,65545.0,0.10085]
["bitfinex","BTCUSD",1718395722479,0.69381642,65546.0,65545.0,0.273416]
["bitfinex","BTCUSD",1718395722709,0.56645106,65546.0,65545.0,0.691949]
["bitfinex","BTCUSD",1718395722923,0.56645106,65546.0,65545.0,1.076782]
["bitfinex","BTCUSD",1718395723341,0.54345106,65546.0,65545.0,1.126782]
["bitfinex","BTCUSD",1718395723761,0.52477665,65546.0,65545.0,1.431915]
["bitfinex","BTCUSD",1718395724278,0.52477665,65546.0,65545.0,1.126782]
["bitfinex","BTCUSD",1718395724485,0.52477665,65546.0,65545.0,0.516516]
["bitfinex","BTCUSD",1718395725290,0.54777665,65546.0,65545.0,0.821649]
["bitfinex","BTCUSD",1718395725514,0.54777665,65546.0,65545.0,1.126782]
["bitfinex","BTCUSD",1718395725718,0.54777665,65546.0,65545.0,1.431915]
["bitfinex","BTCUSD",1718395726286,0.54777665,65546.0,65545.0,1.126782]
["bitfinex","BTCUSD",1718395727134,0.54277665,65546.0,65545.0,1.126782]
["bitfinex","BTCUSD",1718395727606,0.54277665,65546.0,65545.0,1.128782]
["bitfinex","BTCUSD",1718395728032,0.53377665,65546.0,65545.0,1.126782]
["bitfinex","BTCUSD",1718395728213,0.53577665,65546.0,65545.0,1.128782]
["bitfinex","BTCUSD",1718395730841,0.53577665,65546.0,65545.0,0.34595]
["bitfinex","BTCUSD",1718395731039,0.53577665,65546.0,65545.0,0.498516]
["bitfinex","BTCUSD",1718395731248,0.53577665,65546.0,65545.0,0.518516]
["bitfinex","BTCUSD",1718395731980,0.53577665,65546.0,65545.0,0.22985]
["bitfinex","BTCUSD",1718395732188,0.53577665,65546.0,65545.0,0.15015]
["bitfinex","BTCUSD",1718395732189,1.288768,65546.0,65545.0,0.15015]
["bitfinex","BTCUSD",1718395732399,1.40091536,65546.0,65545.0,0.00285]
["bitfinex","BTCUSD",1718395732596,1.89054436,65546.0,65545.0,0.05015]
["bitfinex","BTCUSD",1718395732802,1.90238223,65546.0,65545.0,0.05015]
["bitfinex","BTCUSD",1718395733317,1.90238223,65546.0,65545.0,0.00285]
["bitfinex","BTCUSD",1718395733670,1.97648223,65546.0,65545.0,0.00085]
["bitfinex","BTCUSD",1718395734071,1.98148223,65546.0,65545.0,0.00085]
["bitfinex","BTCUSD",1718395734294,1.87919139,65546.0,65545.0,0.00085]
["bitfinex","BTCUSD",1718395734499,1.57406239,65546.0,65545.0,0.00085]
["bitfinex","BTCUSD",1718395734713,1.24189552,65546.0,65545.0,0.00085]
["bitfinex","BTCUSD",1718395734928,0.54780252,65546.0,65545.0,0.00085]
["bitfinex","BTCUSD",1718395735133,1.00549552,65546.0,65545.0,0.00085]
["bitfinex","BTCUSD",1718395735338,0.54780252,65546.0,65545.0,0.273416]
["bitfinex","BTCUSD",1718395735781,1.00549552,65546.0,65545.0,0.10085]
["bitfinex","BTCUSD",1718395735985,1.31062452,65546.0,65545.0,0.00085]
["bitfinex","BTCUSD",1718395736191,1.00549552,65546.0,65545.0,0.00085]
["bitfinex","BTCUSD",1718395736333,1.00549552,65546.0,65545.0,0.10085]
["bitfinex","BTCUSD",1718395737031,1.15696225,65546.0,65545.0,0.10085]
["bitfinex","BTCUSD",1718395737211,1.15696225,65546.0,65545.0,0.00085]
["bitfinex","BTCUSD",1718395737581,1.15696225,65546.0,65545.0,0.10085]
["bitfinex","BTCUSD",1718395737785,0.54780252,65546.0,65545.0,0.12085]
["bitfinex","BTCUSD",1718395738022,0.54780252,65546.0,65545.0,0.273416]
["bitfinex","BTCUSD",1718395738403,0.52480252,65546.0,65545.0,0.675849]
["bitfinex","BTCUSD",1718395738608,0.52480252,65546.0,65545.0,0.818149]
["bitfinex","BTCUSD",1718395739858,0.54780252,65546.0,65545.0,0.818149]
["bitfinex","BTCUSD",1718395740221,0.52480252,65546.0,65545.0,1.428415]
["bitfinex","BTCUSD",1718395740420,0.52480252,65546.0,65545.0,1.71712332]
["bitfinex","BTCUSD",1718395740629,0.52480252,65546.0,65545.0,1.41199032]
["bitfinex","BTCUSD",1718395741532,0.51980252,65546.0,65545.0,1.41199032]
["bitfinex","BTCUSD",1718395741750,0.52080252,65546.0,65545.0,1.41399032]
["bitfinex","BTCUSD",1718395741973,0.51180252,65546.0,65545.0,1.41399032]
["bitfinex","BTCUSD",1718395742174,0.51280252,65546.0,65545.0,1.41499032]
["bitfinex","BTCUSD",1718395742675,0.51280252,65546.0,65545.0,1.72012332]
["bitfinex","BTCUSD",1718395744634,0.51280252,65546.0,65545.0,1.41499032]
["bitfinex","BTCUSD",1718395745698,0.51280252,65546.0,65545.0,1.72012332]
["bitfinex","BTCUSD",1718395746204,0.51280252,65546.0,65545.0,1.41499032]
["bitfinex","BTCUSD",1718395746583,0.51280252,65546.0,65545.0,1.40499032]
["bitfinex","BTCUSD",1718395746788,0.51280252,65546.0,65545.0,1.41499032]
["bitfinex","BTCUSD",1718395747367,0.51280252,65546.0,65545.0,1.72012332]
["bitfinex","BTCUSD",1718395747574,0.51280252,65546.0,65545.0,2.02525073]
["bitfinex","BTCUSD",1718395747800,0.51280252,65546.0,65545.0,1.72011773]
["bitfinex","BTCUSD",1718395748439,0.502946,65546.0,65545.0,1.82892318]
["bitfinex","BTCUSD",1718395748826,0.51280378,65546.0,65545.0,2.07075205]
["bitfinex","BTCUSD",1718395749033,0.51280378,65546.0,65545.0,1.76561905]
["bitfinex","BTCUSD",1718395749385,0.51280378,65546.0,65545.0,1.82888891]
["bitfinex","BTCUSD",1718395749765,0.51280378,65546.0,65545.0,1.82889074]
["bitfinex","BTCUSD",1718395749967,0.51280378,65546.0,65545.0,1.78342188]
["bitfinex","BTCUSD",1718395749968,0.502946,65546.0,65545.0,1.78342188]
["bitfinex","BTCUSD",1718395750372,0.502946,65546.0,65545.0,1.82888547]
["bitfinex","BTCUSD",1718395752769,0.51282971,65546.0,65545.0,1.82888547]
["bitfinex","BTCUSD",1718395753369,0.502946,65546.0,65545.0,1.82888547]
["bitfinex","BTCUSD",1718395754174,0.502946,65546.0,65545.0,1.78342188]
["bitfinex","BTCUSD",1718395754350,0.51776187,65546.0,65545.0,1.78342188]
["bitfinex","BTCUSD",1718395754562,0.502946,65546.0,65545.0,1.78342188]
["bitfinex","BTCUSD",1718395754764,0.502946,65546.0,65545.0,1.82888547]
["bitfinex","BTCUSD",1718395755613,0.51776142,65546.0,65545.0,1.78342188]
["bitfinex","BTCUSD",1718395756025,0.502946,65546.0,65545.0,1.78342188]
["bitfinex","BTCUSD",1718395757050,0.51776142,65546.0,65545.0,1.78342188]
["bitfinex","BTCUSD",1718395757261,0.502946,65546.0,65545.0,1.72011773]
["bitfinex","BTCUSD",1718395757659,0.51776142,65546.0,65545.0,1.72011773]
["bitfinex","BTCUSD",1718395757863,0.51776142,65546.0,65545.0,1.78342082]
["bitfinex","BTCUSD",1718395758065,0.51776142,65546.0,65545.0,1.77342082]
["bitfinex","BTCUSD",1718395758440,0.51776142,65546.0,65545.0,1.71011773]
["bitfinex","BTCUSD",1718395758859,0.51776142,65546.0,65545.0,1.72011773]
["bitfinex","BTCUSD",1718395764194,0.51389792,65546.0,65545.0,1.78342128]
["bitfinex","BTCUSD",1718395766662,0.502946,65546.0,65545.0,1.78342128]
["bitfinex","BTCUSD",1718395767327,0.502946,65546.0,65545.0,1.59350279]
["bitfinex","BTCUSD",1718395767496,0.51201963,65546.0,65545.0,1.78341448]
["bitfinex","BTCUSD",1718395767874,0.502946,65546.0,65545.0,1.78341448]
["bitfinex","BTCUSD",1718395770578,0.502946,65546.0,65545.0,1.78341507]
["bitfinex","BTCUSD",1718395773399,0.51253315,65546.0,65545.0,1.78341507]
["bitfinex","BTCUSD",1718395773626,0.502946,65546.0,65545.0,1.77341507]
["bitfinex","BTCUSD",1718395773824,0.502946,65546.0,65545.0,1.78341507]
["bitfinex","BTCUSD",1718395774104,0.502946,65546.0,65545.0,1.78342136]
["bitfinex","BTCUSD",1718395774304,0.51253315,65546.0,65545.0,1.78342136]
["bitfinex","BTCUSD",1718395774748,0.51253315,65546.0,65545.0,1.77342136]
["bitfinex","BTCUSD",1718395775151,0.51253315,65546.0,65545.0,1.32598836]
["bitfinex","BTCUSD",1718395775359,0.51253315,65546.0,65545.0,1.26268217]
["bitfinex","BTCUSD",1718395775564,0.51253315,65546.0,65545.0,1.32598987]
["bitfinex","BTCUSD",1718395777402,0.51253315,65546.0,65545.0,1.63112287]
["bitfinex","BTCUSD",1718395780329,0.53553315,65546.0,65545.0,1.19937749]
["bitfinex","BTCUSD",1718395780528,0.53553315,65546.0,65545.0,1.37141739]
["bitfinex","BTCUSD",1718395781432,0.525946,65546.0,65545.0,1.37141739]
["bitfinex","BTCUSD",1718395781638,0.525946,65546.0,65545.0,1.32599049]
["bitfinex","BTCUSD",1718395782084,0.525946,65546.0,65545.0,1.3714438]
["bitfinex","BTCUSD",1718395782294,0.525946,65546.0,65545.0,1.39413084]
["bitfinex","BTCUSD",1718395782502,0.525946,65546.0,65545.0,1.69926384]
["bitfinex","BTCUSD",1718395782708,0.525946,65546.0,65545.0,1.63112349]
["bitfinex","BTCUSD",1718395783314,0.525946,65546.0,65545.0,2.0373567]
["bitfinex","BTCUSD",1718395784418,0.525946,65546.0,65545.0,1.66408335]
["bitfinex","BTCUSD",1718395784886,0.525946,65546.0,65545.0,1.96921635]
["bitfinex","BTCUSD",1718395785297,0.525946,65546.0,65545.0,1.75493715]
["bitfinex","BTCUSD",1718395787161,0.525946,65546.0,65545.0,1.13606979]
["bitfinex","BTCUSD",1718395787341,0.525946,65546.0,65545.0,1.75507765]
["bitfinex","BTCUSD",1718395790920,0.525946,65546.0,65545.0,2.06021065]
["bitfinex","BTCUSD",1718395791110,0.525946,65546.0,65545.0,2.07021065]
["bitfinex","BTCUSD",1718395792137,0.502946,65546.0,65545.0,2.21141065]
["bitfinex","BTCUSD",1718395792361,0.525946,65546.0,65545.0,2.12041478]
["bitfinex","BTCUSD",1718395792581,0.525946,65546.0,65545.0,2.42554778]
["bitfinex","BTCUSD",1718395793172,0.525946,65546.0,65545.0,2.12041478]
["bitfinex","BTCUSD",1718395794335,0.525946,65546.0,65545.0,2.23415962]
["bitfinex","BTCUSD",1718395795257,0.525946,65546.0,65545.0,2.12041478]
["bitfinex","BTCUSD",1718395798139,0.525946,65546.0,65545.0,2.19421478]
["bitfinex","BTCUSD",1718395798555,0.525946,65546.0,65545.0,2.5107304]
["bitfinex","BTCUSD",1718395798993,0.525946,65546.0,65545.0,2.8158634]
["bitfinex","BTCUSD",1718395799197,0.525946,65546.0,65545.0,2.49934778]
["bitfinex","BTCUSD",1718395799403,0.525946,65546.0,65545.0,2.51072745]
["bitfinex","BTCUSD",1718395802454,0.525946,65546.0,65545.0,2.19421478]
["bitfinex","BTCUSD",1718395802619,0.525946,65546.0,65545.0,2.51072847]
["bitfinex","BTCUSD",1718395803183,0.525946,65546.0,65545.0,2.81585977]
["bitfinex","BTCUSD",1718395803592,0.525946,65546.0,65545.0,2.43692677]
["bitfinex","BTCUSD",1718395803788,0.525946,65546.0,65545.0,2.51072677]
["bitfinex","BTCUSD",1718395804092,0.525946,65546.0,65545.0,2.51070236]
["bitfinex","BTCUSD",1718395805556,0.525946,65546.0,65545.0,2.19419037]
["bitfinex","BTCUSD",1718395805750,0.525946,65546.0,65545.0,2.51070376]
["bitfinex","BTCUSD",1718395806352,0.525946,65546.0,65545.0,2.19419037]
["bitfinex","BTCUSD",1718395806552,0.525946,65546.0,65545.0,2.11039037]
["bitfinex","BTCUSD",1718395806758,0.525946,65546.0,65545.0,2.05019037]
["bitfinex","BTCUSD",1718395807479,0.525946,65546.0,65545.0,2.06019037]
["bitfinex","BTCUSD",1718395808506,0.52548203,65546.0,65545.0,2.13399037]
["bitfinex","BTCUSD",1718395808713,0.52548203,65546.0,65545.0,2.45050397]
["bitfinex","BTCUSD",1718395808934,0.52548203,65546.0,65545.0,2.75563697]
["bitfinex","BTCUSD",1718395809273,0.52548203,65546.0,65545.0,2.75561524]
["bitfinex","BTCUSD",1718395810012,0.52548203,65546.0,65545.0,2.45048224]
["bitfinex","BTCUSD",1718395810419,0.52548203,65546.0,65545.0,2.75561524]
["bitfinex","BTCUSD",1718395810600,0.52548203,65546.0,65545.0,2.75561579]
["bitfinex","BTCUSD",1718395811179,0.52548203,65546.0,65545.0,2.45048279]
["bitfinex","BTCUSD",1718395811417,0.52548203,65546.0,65545.0,2.44048279]
["bitfinex","BTCUSD",1718395811595,0.52548203,65546.0,65545.0,2.1339717]
["bitfinex","BTCUSD",1718395812641,0.52548203,65546.0,65545.0,2.1239717]
["bitfinex","BTCUSD",1718395812844,0.52548203,65546.0,65545.0,1.47267385]
["bitfinex","BTCUSD",1718395813275,0.52548203,65546.0,65545.0,2.08293985]
["bitfinex","BTCUSD",1718395813462,0.52548203,65546.0,65545.0,1.75506432]
["bitfinex","BTCUSD",1718395813661,0.52548203,65546.0,65545.0,2.06019732]
["bitfinex","BTCUSD",1718395813845,0.52548203,65546.0,65545.0,2.06019506]
["bitfinex","BTCUSD",1718395814265,0.52548203,65546.0,65545.0,2.07019506]
["bitfinex","BTCUSD",1718395815196,0.52548203,65546.0,65545.0,1.9791717]
["bitfinex","BTCUSD",1718395815520,0.52548203,65546.0,65545.0,2.07019725]
["bitfinex","BTCUSD",1718395816002,0.52548203,65546.0,65545.0,1.9791717]
["bitfinex","BTCUSD",1718395816322,0.52548203,65546.0,65545.0,2.07021043]
["bitfinex","BTCUSD",1718395817253,0.52548203,65546.0,65545.0,1.9791717]
["bitfinex","BTCUSD",1718395817624,0.52548203,65546.0,65545.0,1.75507669]
["bitfinex","BTCUSD",1718395818119,0.52548203,65546.0,65545.0,1.6740387]
["bitfinex","BTCUSD",1718395818242,0.52548203,65546.0,65545.0,1.9791717]
["bitfinex","BTCUSD",1718395818446,0.52548203,65546.0,65545.0,2.07020876]
["bitfinex","BTCUSD",1718395819867,0.52548203,65546.0,65545.0,1.9791717]
["bitfinex","BTCUSD",1718395821010,0.52548203,65546.0,65545.0,2.07020914]
["bitfinex","BTCUSD",1718395821216,0.52548203,65546.0,65545.0,2.06020914]
["bitfinex","BTCUSD",1718395821382,0.52548203,65546.0,65545.0,1.97917599]
["bitfinex","BTCUSD",1718395823489,0.52548203,65546.0,65545.0,2.07022142]
["bitfinex","BTCUSD",1718395824206,0.52548203,65546.0,65545.0,1.97917599]
["bitfinex","BTCUSD",1718395826174,0.52548203,65546.0,65545.0,1.96917599]
["bitfinex","BTCUSD",1718395828584,0.52548203,65546.0,65545.0,1.97917599]
["bitfinex","BTCUSD",1718395828797,0.52548203,65546.0,65545.0,1.96917599]
["bitfinex","BTCUSD",1718395829012,0.52548203,65546.0,65545.0,1.66404299]
["bitfinex","BTCUSD",1718395829473,0.52548203,65546.0,65545.0,1.77781114]
["bitfinex","BTCUSD",1718395829652,0.52548203,65546.0,65545.0,1.96917599]
["bitfinex","BTCUSD",1718395829880,0.52548203,65546.0,65545.0,2.08294414]
["bitfinex","BTCUSD",1718395830016,0.52548203,65546.0,65545.0,1.96917599]
["bitfinex","BTCUSD",1718395830413,0.52548203,65546.0,65545.0,1.97917599]
["bitfinex","BTCUSD",1718395830622,0.52548203,65546.0,65545.0,1.96917599]
["bitfinex","BTCUSD",1718395830913,0.52548203,65546.0,65545.0,2.06022766]
["bitfinex","BTCUSD",1718395831121,0.52548203,65546.0,65545.0,0.82017487]
["bitfinex","BTCUSD",1718395831346,0.52548203,65546.0,65545.0,0.05115]
["bitfinex","BTCUSD",1718395831347,0.83526533,65546.0,65545.0,0.05115]
["bitfinex","BTCUSD",1718395831506,1.44290271,65546.0,65545.0,0.05115]
["bitfinex","BTCUSD",1718395831711,1.74803171,65546.0,65545.0,0.05115]
["bitfinex","BTCUSD",1718395832228,1.74803171,65546.0,65545.0,0.03315]
["bitfinex","BTCUSD",1718395832229,1.8991195,65546.0,65545.0,0.03315]
["bitfinex","BTCUSD",1718395832426,1.75911758,65546.0,65545.0,0.03515]
["bitfinex","BTCUSD",1718395833048,1.68431758,65546.0,65545.0,0.03315]
["bitfinex","BTCUSD",1718395833249,1.75811758,65546.0,65545.0,0.03315]
["bitfinex","BTCUSD",1718395833466,1.75103171,65546.0,65545.0,0.03315]
["bitfinex","BTCUSD",1718395833853,0.762832,65545.0,65544.0,0.03315]
["bitfinex","BTCUSD",1718395834058,0.910732,65545.0,65544.0,0.03315]
["bitfinex","BTCUSD",1718395834315,0.94363722,65545.0,65544.0,0.03315]
["bitfinex","BTCUSD",1718395836183,0.95063722,65545.0,65544.0,0.03315]
["bitfinex","BTCUSD",1718395836417,0.96163722,65545.0,65544.0,0.03315]
["bitfinex","BTCUSD",1718395840237,1.26677022,65545.0,65544.0,0.03315]
["bitfinex","BTCUSD",1718395840438,1.26677022,65545.0,65544.0,0.032874]
["bitfinex","BTCUSD",1718395841982,1.27411741,65545.0,65544.0,0.032874]
["bitfinex","BTCUSD",1718395842393,0.13235241,65545.0,65544.0,0.032874]
["bitfinex","BTCUSD",1718395842610,0.11915241,65545.0,65544.0,0.152874]
["bitfinex","BTCUSD",1718395842819,0.05825241,65545.0,65544.0,0.458012]
["bitfinex","BTCUSD",1718395843019,0.05825241,65545.0,65544.0,0.660581]
["bitfinex","BTCUSD",1718395843178,0.05825241,65545.0,65544.0,0.202874]
["bitfinex","BTCUSD",1718395843379,0.05825241,65545.0,65544.0,0.356293]
["bitfinex","BTCUSD",1718395843989,0.05825241,65545.0,65544.0,0.203724]
["bitfinex","BTCUSD",1718395844348,0.05825241,65545.0,65544.0,0.183724]
["bitfinex","BTCUSD",1718395844539,0.05825241,65545.0,65544.0,0.083724]
["bitfinex","BTCUSD",1718395844540,0.51595141,65545.0,65544.0,0.083724]
["bitfinex","BTCUSD",1718395844770,0.22401841,65545.0,65544.0,0.083724]
["bitfinex","BTCUSD",1718395845545,0.52915141,65545.0,65544.0,0.083724]
["bitfinex","BTCUSD",1718395846730,0.07145241,65545.0,65544.0,0.203724]
["bitfinex","BTCUSD",1718395847134,0.05825241,65545.0,65544.0,0.356293]
["bitfinex","BTCUSD",1718395848570,0.05825241,65545.0,65544.0,0.661431]
["bitfinex","BTCUSD",1718395848989,0.05825241,65545.0,65544.0,0.356293]
["bitfinex","BTCUSD",1718395849590,0.05825241,65545.0,65544.0,0.203724]
["bitfinex","BTCUSD",1718395850066,0.05825241,65545.0,65544.0,0.661431]
["bitfinex","BTCUSD",1718395850484,0.05825241,65545.0,65544.0,0.661155]
["bitfinex","BTCUSD",1718395855019,0.05825241,65545.0,65544.0,0.641155]
["bitfinex","BTCUSD",1718395855242,0.05825241,65545.0,65544.0,0.336017]
["bitfinex","BTCUSD",1718395855483,0.05825241,65545.0,65544.0,0.356017]
["bitfinex","BTCUSD",1718395855766,0.05825241,65545.0,65544.0,0.661155]
["bitfinex","BTCUSD",1718395857750,0.0529657,65545.0,65544.0,0.661155]
["bitfinex","BTCUSD",1718395860320,0.0529657,65545.0,65544.0,1.415631]
["bitfinex","BTCUSD",1718395860543,0.0299657,65545.0,65544.0,1.65348668]
["bitfinex","BTCUSD",1718395860786,0.0299657,65545.0,65544.0,2.03242468]
["bitfinex","BTCUSD",1718395860995,0.0299657,65545.0,65544.0,2.22235299]
["bitfinex","BTCUSD",1718395861455,0.0229657,65545.0,65544.0,2.22235299]
["bitfinex","BTCUSD",1718395861665,0.0119657,65545.0,65544.0,2.22235299]
["bitfinex","BTCUSD",1718395861900,0.49786141,65546.0,65545.0,1.392665]
["bitfinex","BTCUSD",1718395862142,0.52086141,65546.0,65545.0,2.0398141]
["bitfinex","BTCUSD",1718395862580,0.53290041,65546.0,65545.0,2.0398141]
["bitfinex","BTCUSD",1718395863040,0.53390041,65546.0,65545.0,2.0741361]
["bitfinex","BTCUSD",1718395863498,0.52186141,65546.0,65545.0,2.0741361]
["bitfinex","BTCUSD",1718395863847,0.53494713,65546.0,65545.0,2.0771361]
["bitfinex","BTCUSD",1718395865173,0.53494713,65546.0,65545.0,2.12256382]
["bitfinex","BTCUSD",1718395865636,0.52286141,65546.0,65545.0,2.12256382]
["bitfinex","BTCUSD",1718395866652,0.52286141,65546.0,65545.0,2.0771361]
["bitfinex","BTCUSD",1718395867596,0.52286141,65546.0,65545.0,2.07712375]
["bitfinex","BTCUSD",1718395869598,0.52286141,65546.0,65545.0,2.01381529]
["bitfinex","BTCUSD",1718395869818,0.53490143,65546.0,65545.0,2.01381529]
["bitfinex","BTCUSD",1718395870222,0.53490143,65546.0,65545.0,2.46437601]
["bitfinex","BTCUSD",1718395870441,0.53490143,65546.0,65545.0,2.84758972]
["bitfinex","BTCUSD",1718395870632,0.52286141,65546.0,65545.0,2.61625672]
["bitfinex","BTCUSD",1718395871041,0.52286141,65546.0,65545.0,2.52540128]
["bitfinex","BTCUSD",1718395871512,0.52286141,65546.0,65545.0,2.59352319]
["bitfinex","BTCUSD",1718395871725,0.52286141,65546.0,65545.0,2.52540128]
["bitfinex","BTCUSD",1718395874258,0.52286141,65546.0,65545.0,2.59348728]
["bitfinex","BTCUSD",1718395875241,0.52286141,65546.0,65545.0,2.25543132]
["bitfinex","BTCUSD",1718395875821,0.52286141,65546.0,65545.0,2.18733085]
["bitfinex","BTCUSD",1718395876792,0.52286141,65546.0,65545.0,2.25543132]
["bitfinex","BTCUSD",1718395876991,0.52286141,65546.0,65545.0,2.18163132]
["bitfinex","BTCUSD",1718395877195,0.52286141,65546.0,65545.0,2.25543132]
["bitfinex","BTCUSD",1718395877386,0.52186141,65546.0,65545.0,2.18433085]
["bitfinex","BTCUSD",1718395877587,0.52186141,65546.0,65545.0,2.11053085]
["bitfinex","BTCUSD",1718395877957,0.52186141,65546.0,65545.0,2.23672264]
["bitfinex","BTCUSD",1718395877958,0.53277508,65546.0,65545.0,2.23672264]
["bitfinex","BTCUSD",1718395878348,0.52286141,65546.0,65545.0,2.23672264]
["bitfinex","BTCUSD",1718395878548,0.52186141,65546.0,65545.0,2.18933085]
["bitfinex","BTCUSD",1718395878749,0.52286141,65546.0,65545.0,2.24772078]
["bitfinex","BTCUSD",1718395879767,0.52286141,65546.0,65545.0,2.20233085]
["bitfinex","BTCUSD",1718395879966,0.52286141,65546.0,65545.0,1.55365419]
["bitfinex","BTCUSD",1718395880339,0.52286141,65546.0,65545.0,1.81339785]
["bitfinex","BTCUSD",1718395880451,0.53111184,65546.0,65545.0,1.81312185]
["bitfinex","BTCUSD",1718395883036,0.53111184,65546.0,65545.0,1.82312185]
["bitfinex","BTCUSD",1718395884012,0.53111184,65546.0,65545.0,1.81312185]
["bitfinex","BTCUSD",1718395884215,0.53111184,65546.0,65545.0,1.82312185]
["bitfinex","BTCUSD",1718395885039,0.52286141,65546.0,65545.0,1.89692185]
["bitfinex","BTCUSD",1718395885468,0.52286141,65546.0,65545.0,1.94231931]
["bitfinex","BTCUSD",1718395885677,0.52286141,65546.0,65545.0,1.89692185]
["bitfinex","BTCUSD",1718395886016,0.52286141,65546.0,65545.0,1.94233122]
["bitfinex","BTCUSD",1718395886483,0.52286141,65546.0,65545.0,1.89692185]
["bitfinex","BTCUSD",1718395888378,0.52286141,65546.0,65545.0,1.96501804]
["bitfinex","BTCUSD",1718395888741,0.52286141,65546.0,65545.0,1.89692185]
["bitfinex","BTCUSD",1718395889260,0.52286141,65546.0,65545.0,2.28153026]
["bitfinex","BTCUSD",1718395889469,0.52286141,65546.0,65545.0,2.6195966]
["bitfinex","BTCUSD",1718395890056,0.52286141,65546.0,65545.0,2.28153026]
["bitfinex","BTCUSD",1718395890257,0.52286141,65546.0,65545.0,2.21343407]
["bitfinex","BTCUSD",1718395890456,0.52286141,65546.0,65545.0,2.21315807]
["bitfinex","BTCUSD",1718395890655,0.52286141,65546.0,65545.0,2.61932106]
["bitfinex","BTCUSD",1718395890861,0.52286141,65546.0,65545.0,2.60932106]
["bitfinex","BTCUSD",1718395891567,0.52286141,65546.0,65545.0,2.28125426]
["bitfinex","BTCUSD",1718395891963,0.52286141,65546.0,65545.0,2.28125987]
["bitfinex","BTCUSD",1718395892186,0.52286141,65546.0,65545.0,2.61933082]
["bitfinex","BTCUSD",1718395892385,0.52286141,65546.0,65545.0,2.55123463]
["bitfinex","BTCUSD",1718395892782,0.52286141,65546.0,65545.0,2.61936802]
["bitfinex","BTCUSD",1718395893031,0.52286141,65546.0,65545.0,2.61936652]
["bitfinex","BTCUSD",1718395893230,0.52286141,65546.0,65545.0,2.28129704]
["bitfinex","BTCUSD",1718395893389,0.52286141,65546.0,65545.0,2.61936942]
["bitfinex","BTCUSD",1718395893589,0.52286141,65546.0,65545.0,2.5512302]
["bitfinex","BTCUSD",1718395894413,0.52286141,65546.0,65545.0,2.61937266]
["bitfinex","BTCUSD",1718395894599,0.52286141,65546.0,65545.0,2.5512302]
["bitfinex","BTCUSD",1718395895011,0.52286141,65546.0,65545.0,2.4774302]
["bitfinex","BTCUSD",1718395895211,0.52286141,65546.0,65545.0,2.64208334]
["bitfinex","BTCUSD",1718395895867,0.52286141,65546.0,65545.0,2.5512302]
["bitfinex","BTCUSD",1718395896299,0.52286141,65546.0,65545.0,2.64208334]
["bitfinex","BTCUSD",1718395896876,0.52286141,65546.0,65545.0,2.4774302]
["bitfinex","BTCUSD",1718395897283,0.52286141,65546.0,65545.0,2.64208334]
["bitfinex","BTCUSD",1718395897925,0.52286141,65546.0,65545.0,2.5512302]
["bitfinex","BTCUSD",1718395898112,0.52286141,65546.0,65545.0,2.64210522]
["bitfinex","BTCUSD",1718395898877,0.52286141,65546.0,65545.0,2.5512302]
["bitfinex","BTCUSD",1718395900457,0.52286141,65546.0,65545.0,2.55067902]
["bitfinex","BTCUSD",1718395901238,0.52286141,65546.0,65545.0,2.64156656]
["bitfinex","BTCUSD",1718395901415,0.52286141,65546.0,65545.0,2.55067902]
["bitfinex","BTCUSD",1718395904148,0.52286141,65546.0,65545.0,2.85581202]
["bitfinex","BTCUSD",1718395905094,0.52286141,65546.0,65545.0,3.0593033]
["bitfinex","BTCUSD",1718395905288,0.52286141,65546.0,65545.0,3.66901128]
["bitfinex","BTCUSD",1718395905464,0.52286141,65546.0,65545.0,3.76901128]
["bitfinex","BTCUSD",1718395906404,0.52286141,65546.0,65545.0,4.05592418]
["bitfinex","BTCUSD",1718395906605,0.52286141,65546.0,65545.0,3.75079118]
["bitfinex","BTCUSD",1718395907882,0.52286141,65546.0,65545.0,3.57699118]
["bitfinex","BTCUSD",1718395908153,0.52286141,65546.0,65545.0,3.65079118]
["bitfinex","BTCUSD",1718395908354,0.52286141,65546.0,65545.0,3.66900103]
["bitfinex","BTCUSD",1718395908691,0.52286141,65546.0,65545.0,3.76900103]
["bitfinex","BTCUSD",1718395910507,0.52286141,65546.0,65545.0,3.6140895]
["bitfinex","BTCUSD",1718395913896,0.52286141,65546.0,65545.0,3.9192225]
["bitfinex","BTCUSD",1718395914098,0.52286141,65546.0,65545.0,3.6140895]
["bitfinex","BTCUSD",1718395916743,0.52286141,65546.0,65545.0,3.9192225]
["bitfinex","BTCUSD",1718395917276,0.52286141,65546.0,65545.0,3.6140895]
["bitfinex","BTCUSD",1718395917401,0.52286141,65546.0,65545.0,3.9192225]
["bitfinex","BTCUSD",1718395918458,0.52286141,65546.0,65545.0,3.6140895]
["bitfinex","BTCUSD",1718395920112,0.49986141,65546.0,65545.0,3.6140895]
["bitfinex","BTCUSD",1718395920502,0.49986141,65546.0,65545.0,3.6138135]
["bitfinex","BTCUSD",1718395924464,0.49986141,65546.0,65545.0,4.1793465]
["bitfinex","BTCUSD",1718395924639,7.1e-07,65549.0,65548.0,1.945481]
["bitfinex","BTCUSD",1718395924843,1e-08,65560.0,65559.0,1.015648]
["bitfinex","BTCUSD",1718395925058,1e-08,65560.0,65559.0,3.03872001]
["bitfinex","BTCUSD",1718395925255,0.0601,65581.0,65580.0,1.269444]
["bitfinex","BTCUSD",1718395925478,0.0914741,65603.0,65580.0,1.269444]
["bitfinex","BTCUSD",1718395925479,0.0132,65583.0,65582.0,0.974448]
["bitfinex","BTCUSD",1718395925613,0.01857642,65595.0,65594.0,0.272176]
["bitfinex","BTCUSD",1718395925832,0.0738,65598.0,65597.0,0.1]
["bitfinex","BTCUSD",1718395926037,0.0738,65598.0,65594.0,0.337227]
["bitfinex","BTCUSD",1718395926038,0.0738,65598.0,65594.0,0.032322]
["bitfinex","BTCUSD",1718395926266,0.0733,65596.0,65595.0,0.1]
["bitfinex","BTCUSD",1718395926437,0.1471,65596.0,65595.0,0.1]
["bitfinex","BTCUSD",1718395926657,0.1471,65596.0,65594.0,0.032322]
["bitfinex","BTCUSD",1718395926658,0.0733,65595.0,65594.0,0.082322]
["bitfinex","BTCUSD",1718395926865,0.0733,65595.0,65594.0,0.182322]
["bitfinex","BTCUSD",1718395927036,0.0753,65595.0,65594.0,0.183322]
["bitfinex","BTCUSD",1718395927382,0.0753,65595.0,65594.0,0.184322]
["bitfinex","BTCUSD",1718395927701,0.0753,65595.0,65594.0,0.183322]
["bitfinex","BTCUSD",1718395928505,0.0983,65595.0,65594.0,0.183322]
["bitfinex","BTCUSD",1718395929037,0.1073,65595.0,65594.0,0.184322]
["bitfinex","BTCUSD",1718395930070,0.1811,65595.0,65594.0,0.184322]
["bitfinex","BTCUSD",1718395930472,0.1811,65595.0,65594.0,0.336774]
["bitfinex","BTCUSD",1718395930473,0.1073,65595.0,65594.0,0.336774]
["bitfinex","BTCUSD",1718395930671,0.1073,65595.0,65594.0,0.184322]
["bitfinex","BTCUSD",1718395930885,0.1811,65595.0,65594.0,0.184322]
["bitfinex","BTCUSD",1718395933055,0.1811,65595.0,65594.0,0.084322]
["bitfinex","BTCUSD",1718395933193,0.638451,65595.0,65594.0,0.084322]
["bitfinex","BTCUSD",1718395933414,0.33355,65595.0,65594.0,0.084322]
["bitfinex","BTCUSD",1718395933617,0.1811,65595.0,65594.0,0.084322]
["bitfinex","BTCUSD",1718395933832,0.1811,65595.0,65594.0,0.184322]
["bitfinex","BTCUSD",1718395934250,0.1811,65595.0,65594.0,0.152]
["bitfinex","BTCUSD",1718395934457,0.1811,65595.0,65594.0,0.184322]
["bitfinex","BTCUSD",1718395935098,0.1811,65595.0,65594.0,0.084322]
["bitfinex","BTCUSD",1718395935224,0.638451,65595.0,65594.0,0.084322]
["bitfinex","BTCUSD",1718395935865,0.33355,65595.0,65594.0,0.184322]
["bitfinex","BTCUSD",1718395936430,0.27834743,65595.0,65594.0,0.184322]
["bitfinex","BTCUSD",1718395936636,0.35214743,65595.0,65594.0,0.184322]
["bitfinex","BTCUSD",1718395937035,0.27834743,65595.0,65594.0,0.184322]
["bitfinex","BTCUSD",1718395937223,0.35214743,65595.0,65594.0,0.184322]
["bitfinex","BTCUSD",1718395938308,0.27834743,65595.0,65594.0,0.184322]
["bitfinex","BTCUSD",1718395938527,0.11363244,65595.0,65594.0,0.356498]
["bitfinex","BTCUSD",1718395938748,0.03493501,65595.0,65594.0,0.661403]
["bitfinex","BTCUSD",1718395939131,0.03493501,65595.0,65594.0,0.966308]
["bitfinex","BTCUSD",1718395939548,0.03293501,65595.0,65594.0,0.965308]
["bitfinex","BTCUSD",1718395939955,0.03393501,65595.0,65594.0,0.966308]
["bitfinex","BTCUSD",1718395940561,0.03393501,65595.0,65594.0,1.11839579]
["bitfinex","BTCUSD",1718395940791,0.02493501,65595.0,65594.0,1.42203079]
["bitfinex","BTCUSD",1718395940949,0.02393501,65595.0,65594.0,1.56583079]
["bitfinex","BTCUSD",1718395941366,0.03193501,65595.0,65594.0,1.56683079]
["bitfinex","BTCUSD",1718395941900,0.03193501,65595.0,65594.0,1.26092579]
["bitfinex","BTCUSD",1718395942464,0.03993501,65595.0,65594.0,1.19642579]
["bitfinex","BTCUSD",1718395942929,0.03993501,65595.0,65594.0,1.50133079]
["bitfinex","BTCUSD",1718395943144,0.03993501,65595.0,65594.0,1.19642579]
["bitfinex","BTCUSD",1718395943586,0.03893501,65595.0,65594.0,1.50033079]
["bitfinex","BTCUSD",1718395943804,0.03893501,65595.0,65594.0,1.19542579]
["bitfinex","BTCUSD",1718395944015,0.02393501,65595.0,65594.0,1.20242579]
["bitfinex","BTCUSD",1718395944228,0.00093501,65595.0,65594.0,1.58533079]
["bitfinex","BTCUSD",1718395944462,0.00093501,65595.0,65594.0,1.65803079]
["bitfinex","BTCUSD",1718395944672,0.00093501,65595.0,65594.0,2.06293579]
["bitfinex","BTCUSD",1718395945116,0.00093501,65595.0,65594.0,2.18944323]
["bitfinex","BTCUSD",1718395945994,0.00047775,65595.0,65594.0,2.11564323]
["bitfinex","BTCUSD",1718395946218,0.00047775,65595.0,65594.0,2.18944323]
["bitfinex","BTCUSD",1718395946431,0.00047775,65595.0,65594.0,2.10564323]
["bitfinex","BTCUSD",1718395946644,0.00047775,65595.0,65594.0,2.18144323]
["bitfinex","BTCUSD",1718395946859,0.00047775,65595.0,65594.0,2.19544323]
["bitfinex","BTCUSD",1718395947074,0.00047775,65595.0,65594.0,2.19044323]
["bitfinex","BTCUSD",1718395947286,0.00047775,65595.0,65594.0,2.20244323]
["bitfinex","BTCUSD",1718395948147,0.00047775,65595.0,65594.0,2.65734823]
["bitfinex","BTCUSD",1718395948376,0.00047775,65595.0,65594.0,2.77059836]
["bitfinex","BTCUSD",1718395948845,0.00047775,65595.0,65594.0,2.39189336]
["bitfinex","BTCUSD",1718395949073,0.00047775,65595.0,65594.0,2.45169336]
["bitfinex","BTCUSD",1718395949290,0.00047775,65595.0,65594.0,2.45168727]
["bitfinex","BTCUSD",1718395949505,0.00047775,65595.0,65594.0,2.46568727]
["bitfinex","BTCUSD",1718395950159,0.00047775,65595.0,65594.0,2.45368727]
["bitfinex","BTCUSD",1718395950376,0.00047775,65595.0,65594.0,2.46768727]
["bitfinex","BTCUSD",1718395950782,0.00047775,65595.0,65594.0,2.46741158]
["bitfinex","BTCUSD",1718395953302,0.00047775,65595.0,65594.0,2.6717679]
["bitfinex","BTCUSD",1718395954244,0.00047775,65595.0,65594.0,2.96981476]
["bitfinex","BTCUSD",1718395954955,0.00047775,65595.0,65594.0,2.79601476]
["bitfinex","BTCUSD",1718395955175,0.00047775,65595.0,65594.0,2.11488619]
["bitfinex","BTCUSD",1718395955331,0.00047775,65595.0,65594.0,1.88870658]
["bitfinex","BTCUSD",1718395955540,0.00047775,65595.0,65594.0,1.87870658]
["bitfinex","BTCUSD",1718395955737,0.00047775,65595.0,65594.0,1.88870658]
["bitfinex","BTCUSD",1718395956381,0.00047775,65595.0,65594.0,1.87470658]
["bitfinex","BTCUSD",1718395956558,0.00047775,65595.0,65594.0,1.86070658]
["bitfinex","BTCUSD",1718395956983,0.00047775,65595.0,65594.0,1.88870658]
["bitfinex","BTCUSD",1718395957600,0.00047775,65595.0,65594.0,1.88871329]
["bitfinex","BTCUSD",1718395958080,0.00047775,65595.0,65594.0,1.12870329]
["bitfinex","BTCUSD",1718395958517,0.07457775,65595.0,65594.0,0.67134629]
["bitfinex","BTCUSD",1718395958730,0.07457775,65595.0,65594.0,0.94572656]
["bitfinex","BTCUSD",1718395958731,0.09757775,65595.0,65594.0,0.94572656]
["bitfinex","BTCUSD",1718395959163,0.09757775,65595.0,65594.0,0.8389451]
["bitfinex","BTCUSD",1718395959381,0.09757775,65595.0,65594.0,0.8249451]
["bitfinex","BTCUSD",1718395959819,0.09757775,65595.0,65594.0,0.95046753]
["bitfinex","BTCUSD",1718395960036,0.09757775,65595.0,65594.0,0.8329451]
["bitfinex","BTCUSD",1718395960245,0.09757775,65595.0,65594.0,0.8199451]
["bitfinex","BTCUSD",1718395960684,0.09757775,65595.0,65594.0,0.93718999]
["bitfinex","BTCUSD",1718395960828,0.09757775,65595.0,65594.0,0.94018999]
["bitfinex","BTCUSD",1718395961046,0.09757775,65595.0,65594.0,0.93718999]
["bitfinex","BTCUSD",1718395961576,0.02347775,65595.0,65594.0,1.54999999]
["bitfinex","BTCUSD",1718395962180,0.02347775,65595.0,65594.0,1.70099999]
["bitfinex","BTCUSD",1718395962406,0.02347775,65595.0,65594.0,2.06915957]
["bitfinex","BTCUSD",1718395962783,0.02347775,65595.0,65594.0,1.76725457]
["bitfinex","BTCUSD",1718395963201,0.02347775,65595.0,65594.0,1.77525517]
["bitfinex","BTCUSD",1718395963527,0.02347775,65595.0,65594.0,1.76125517]
["bitfinex","BTCUSD",1718395963674,0.02347775,65595.0,65594.0,1.77025553]
["bitfinex","BTCUSD",1718395963879,0.00047775,65595.0,65594.0,1.76125553]
["bitfinex","BTCUSD",1718395964295,0.00047775,65595.0,65594.0,1.78525553]
["bitfinex","BTCUSD",1718395964498,0.00047775,65595.0,65594.0,2.09016053]
["bitfinex","BTCUSD",1718395964858,0.00047775,65595.0,65594.0,2.07716053]
["bitfinex","BTCUSD",1718395965549,0.00047775,65595.0,65594.0,1.77225553]
["bitfinex","BTCUSD",1718395966158,0.00047775,65595.0,65594.0,2.19116053]
["bitfinex","BTCUSD",1718395966362,0.00047775,65595.0,65594.0,2.29116053]
["bitfinex","BTCUSD",1718395966568,0.00047775,65595.0,65594.0,1.88625553]
["bitfinex","BTCUSD",1718395967989,0.00047775,65595.0,65594.0,1.87625553]
["bitfinex","BTCUSD",1718395968398,0.00047775,65595.0,65594.0,1.73525553]
["bitfinex","BTCUSD",1718395969954,0.00047775,65595.0,65594.0,1.73610553]
["bitfinex","BTCUSD",1718395970137,0.00047775,65595.0,65594.0,1.74610553]
["bitfinex","BTCUSD",1718395970458,0.00047775,65595.0,65594.0,1.79111741]
["bitfinex","BTCUSD",1718395970603,0.00047775,65595.0,65594.0,1.78084141]
["bitfinex","BTCUSD",1718395970799,0.00047775,65595.0,65594.0,1.79084141]
["bitfinex","BTCUSD",1718395971204,0.00035141,65595.0,65594.0,1.81334735]
["bitfinex","BTCUSD",1718395971630,0.00035141,65595.0,65594.0,1.74582953]
["bitfinex","BTCUSD",1718395972037,0.00035141,65595.0,65594.0,1.81334735]
["bitfinex","BTCUSD",1718395973314,0.00035141,65595.0,65594.0,2.15114943]
["bitfinex","BTCUSD",1718395973609,0.00035141,65595.0,65594.0,2.15114862]
["bitfinex","BTCUSD",1718395973808,0.00035141,65595.0,65594.0,2.151148]
["bitfinex","BTCUSD",1718395973956,0.00035141,65595.0,65594.0,1.74582953]
["bitfinex","BTCUSD",1718395974361,0.00035141,65595.0,65594.0,1.81334735]
["bitfinex","BTCUSD",1718395975174,0.00035141,65595.0,65594.0,1.74582953]
["bitfinex","BTCUSD",1718395975377,0.00035141,65595.0,65594.0,1.73582953]
["bitfinex","BTCUSD",1718395975580,0.00035141,65595.0,65594.0,1.74582953]
["bitfinex","BTCUSD",1718395976612,0.00035141,65595.0,65594.0,2.18933453]
["bitfinex","BTCUSD",1718395976788,0.00035141,65595.0,65594.0,2.25685235]
["bitfinex","BTCUSD",1718395976996,0.00035141,65595.0,65594.0,2.5946538]
["bitfinex","BTCUSD",1718395977197,0.00035141,65595.0,65594.0,2.2897488]
["bitfinex","BTCUSD",1718395977784,0.00035141,65595.0,65594.0,2.5946538]
["bitfinex","BTCUSD",1718395978259,0.00035141,65595.0,65594.0,2.2897488]
["bitfinex","BTCUSD",1718395978793,0.00035141,65595.0,65594.0,1.49844235]
["bitfinex","BTCUSD",1718395978965,0.00035141,65595.0,65594.0,1.43092453]
["bitfinex","BTCUSD",1718395979316,0.00035141,65595.0,65594.0,1.73582953]
["bitfinex","BTCUSD",1718395979531,0.00035141,65595.0,65594.0,1.74582953]
["bitfinex","BTCUSD",1718395979737,0.00035141,65595.0,65594.0,1.74582022]
["bitfinex","BTCUSD",1718395980569,0.00035141,65595.0,65594.0,1.74554422]
["bitfinex","BTCUSD",1718395980752,0.00035141,65595.0,65594.0,1.73554422]
["bitfinex","BTCUSD",1718395980949,0.00035141,65595.0,65594.0,1.7808268]
["bitfinex","BTCUSD",1718395981159,0.00035141,65595.0,65594.0,0.66837722]
["bitfinex","BTCUSD",1718395981369,0.00035141,65595.0,65594.0,0.82083172]
["bitfinex","BTCUSD",1718395981572,0.00035141,65595.0,65594.0,1.36738318]
["bitfinex","BTCUSD",1718395981985,0.00035141,65595.0,65594.0,2.11635164]
["bitfinex","BTCUSD",1718395982308,0.00035141,65595.0,65594.0,2.84081209]
["bitfinex","BTCUSD",1718395982637,0.00035141,65595.0,65594.0,2.93083585]
["bitfinex","BTCUSD",1718395983041,0.00035141,65595.0,65594.0,2.61457605]
["bitfinex","BTCUSD",1718395983246,0.00035141,65595.0,65594.0,2.52455229]
["bitfinex","BTCUSD",1718395983392,0.00035141,65595.0,65594.0,2.84081681]
["bitfinex","BTCUSD",1718395983579,0.00035141,65595.0,65594.0,2.93084057]
["bitfinex","BTCUSD",1718395985111,0.00035141,65595.0,65594.0,2.84081681]
["bitfinex","BTCUSD",1718395985361,0.00035141,65595.0,65594.0,2.95334651]
["bitfinex","BTCUSD",1718395985507,0.00035141,65595.0,65594.0,2.84081681]
["bitfinex","BTCUSD",1718395985715,0.00035141,65595.0,65594.0,2.95334651]
["bitfinex","BTCUSD",1718395986542,0.00035141,65595.0,65594.0,3.02869317]
["bitfinex","BTCUSD",1718395987445,0.00035141,65595.0,65594.0,3.02867469]
["bitfinex","BTCUSD",1718395987947,0.00035141,65595.0,65594.0,3.02907769]
["bitfinex","BTCUSD",1718395988596,0.00035141,65595.0,65594.0,2.38957013]
["bitfinex","BTCUSD",1718395988816,0.00035141,65595.0,65594.0,2.38957094]
["bitfinex","BTCUSD",1718395990574,0.00035141,65595.0,65594.0,2.59636542]
["bitfinex","BTCUSD",1718395990796,0.00035141,65595.0,65594.0,2.29063429]
["bitfinex","BTCUSD",1718395991203,0.00035141,65595.0,65594.0,2.59553929]
["bitfinex","BTCUSD",1718395992003,0.00035141,65595.0,65594.0,2.5956641]
["bitfinex","BTCUSD",1718395995721,0.00035141,65595.0,65594.0,2.6855641]
["bitfinex","BTCUSD",1718395997137,0.00035141,65595.0,65594.0,3.21148465]
["bitfinex","BTCUSD",1718395997337,0.00035141,65595.0,65594.0,3.791079]
["bitfinex","BTCUSD",1718395997678,0.00035141,65595.0,65594.0,3.617479]
["bitfinex","BTCUSD",1718395997882,0.00035141,65595.0,65594.0,3.691079]
["bitfinex","BTCUSD",1718395998088,0.00035141,65595.0,65594.0,3.791079]
["bitfinex","BTCUSD",1718395998620,0.00035141,65595.0,65594.0,3.691079]
["bitfinex","BTCUSD",1718395998794,0.00035141,65595.0,65594.0,3.791079]
["bitfinex","BTCUSD",1718395999031,0.00035141,65595.0,65594.0,3.717479]
["bitfinex","BTCUSD",1718396000430,0.00035141,65595.0,65594.0,3.5813929]
["bitfinex","BTCUSD",1718396000633,0.00035141,65595.0,65594.0,3.7172724]
["bitfinex","BTCUSD",1718396000905,0.00035141,65595.0,65594.0,3.5811169]
["bitfinex","BTCUSD",1718396002199,4.1e-07,65595.0,65594.0,4.4513269]
["bitfinex","BTCUSD",1718396002419,0.00939401,65611.0,65610.0,1.57130818]
["bitfinex","BTCUSD",1718396002621,0.00939401,65611.0,65610.0,2.40724477]
["bitfinex","BTCUSD",1718396002838,0.00939401,65611.0,65610.0,2.7234279]
["bitfinex","BTCUSD",1718396003052,0.00939401,65611.0,65610.0,2.83684493]
["bitfinex","BTCUSD",1718396003308,0.00939401,65611.0,65610.0,2.7234279]
["bitfinex","BTCUSD",1718396003514,0.00939401,65611.0,65610.0,2.40724477]
["bitfinex","BTCUSD",1718396003735,0.00939401,65611.0,65610.0,2.49794296]
["bitfinex","BTCUSD",1718396004245,0.00939401,65611.0,65610.0,2.41924477]
["bitfinex","BTCUSD",1718396004464,0.00939401,65611.0,65610.0,2.50994296]
["bitfinex","BTCUSD",1718396004674,0.00939401,65611.0,65610.0,2.73542571]
["bitfinex","BTCUSD",1718396004882,0.00939401,65611.0,65610.0,2.94330253]
["bitfinex","BTCUSD",1718396005026,0.00939401,65611.0,65610.0,2.73542571]
["bitfinex","BTCUSD",1718396005547,0.00939401,65611.0,65610.0,2.74942571]
["bitfinex","BTCUSD",1718396006646,0.00939401,65611.0,65610.0,2.43324477]
["bitfinex","BTCUSD",1718396006843,0.00939401,65611.0,65610.0,2.54654496]
["bitfinex","BTCUSD",1718396007000,0.00939401,65611.0,65610.0,2.43324477]
["bitfinex","BTCUSD",1718396007166,0.00939401,65611.0,65610.0,2.52387502]
["bitfinex","BTCUSD",1718396008554,0.00939401,65611.0,65610.0,2.11841377]
["bitfinex","BTCUSD",1718396009043,0.00939401,65611.0,65610.0,1.71228666]
["bitfinex","BTCUSD",1718396010155,0.00939401,65611.0,65610.0,1.64431761]
["bitfinex","BTCUSD",1718396010861,0.00939401,65611.0,65610.0,1.64404161]
["bitfinex","BTCUSD",1718396011084,0.00939401,65611.0,65610.0,1.71201066]
["bitfinex","BTCUSD",1718396011482,0.00939401,65611.0,65610.0,1.64404161]
["bitfinex","BTCUSD",1718396011706,0.00939401,65611.0,65610.0,1.68932928]
["bitfinex","BTCUSD",1718396011904,0.00939401,65611.0,65610.0,1.71201066]
["bitfinex","BTCUSD",1718396012162,0.00939401,65611.0,65610.0,2.0397281]
["bitfinex","BTCUSD",1718396012352,0.00939401,65611.0,65610.0,1.67932472]
["bitfinex","BTCUSD",1718396013354,0.00939401,65611.0,65610.0,1.6792855]
["bitfinex","BTCUSD",1718396013724,0.00939401,65611.0,65610.0,1.63400342]
["bitfinex","BTCUSD",1718396014142,0.00939401,65611.0,65610.0,1.6792855]
["bitfinex","BTCUSD",1718396014549,0.00939401,65611.0,65610.0,1.6892855]
["bitfinex","BTCUSD",1718396015311,0.00939401,65611.0,65610.0,1.64400342]
["bitfinex","BTCUSD",1718396015515,0.00939401,65611.0,65610.0,1.6892855]
["bitfinex","BTCUSD",1718396015881,0.00939401,65611.0,65610.0,1.63400342]
["bitfinex","BTCUSD",1718396016836,0.00939401,65611.0,65610.0,1.6792855]
["bitfinex","BTCUSD",1718396017043,0.00939401,65611.0,65610.0,1.63400342]
["bitfinex","BTCUSD",1718396017389,0.00939401,65611.0,65610.0,1.63400354]
["bitfinex","BTCUSD",1718396017799,0.00939401,65611.0,65610.0,1.67928034]
["bitfinex","BTCUSD",1718396018000,0.00939401,65611.0,65610.0,1.63400354]
["bitfinex","BTCUSD",1718396018201,0.00939401,65611.0,65610.0,1.26593427]
["bitfinex","BTCUSD",1718396018490,0.00939401,65611.0,65610.0,1.32917337]
["bitfinex","BTCUSD",1718396018690,0.00939401,65611.0,65610.0,1.63400437]
["bitfinex","BTCUSD",1718396019057,0.00939401,65611.0,65610.0,1.37444923]
["bitfinex","BTCUSD",1718396019580,0.00939401,65611.0,65610.0,1.67928023]
["bitfinex","BTCUSD",1718396019789,0.00939401,65611.0,65610.0,1.32917337]
["bitfinex","BTCUSD",1718396019969,0.00939401,65611.0,65610.0,1.63400437]
["bitfinex","BTCUSD",1718396020165,0.00939401,65611.0,65610.0,1.32917337]
["bitfinex","BTCUSD",1718396020371,0.00939401,65611.0,65610.0,1.67928023]
["bitfinex","BTCUSD",1718396020713,0.00939401,65611.0,65610.0,1.68900423]
["bitfinex","BTCUSD",1718396021259,0.00939401,65611.0,65610.0,1.67900423]
["bitfinex","BTCUSD",1718396022342,0.00939401,65611.0,65610.0,1.64372837]
["bitfinex","BTCUSD",1718396023624,0.00939401,65611.0,65610.0,1.63372837]
["bitfinex","BTCUSD",1718396024467,0.00939401,65611.0,65610.0,1.64372837]
["bitfinex","BTCUSD",1718396024791,0.00939401,65611.0,65610.0,2.04934875]
["bitfinex","BTCUSD",1718396024996,0.00939401,65611.0,65610.0,1.68900104]
["bitfinex","BTCUSD",1718396025275,0.00939401,65611.0,65610.0,1.64372837]
["bitfinex","BTCUSD",1718396025936,0.00939401,65611.0,65610.0,1.63372837]
["bitfinex","BTCUSD",1718396026346,0.00939401,65611.0,65610.0,1.64372837]
["bitfinex","BTCUSD",1718396027175,0.00939401,65611.0,65610.0,1.68900104]
["bitfinex","BTCUSD",1718396027393,0.00939401,65611.0,65610.0,1.64372837]
["bitfinex","BTCUSD",1718396027798,0.00939401,65611.0,65610.0,1.68900104]
["bitfinex","BTCUSD",1718396028011,0.00939401,65611.0,65610.0,1.64372837]
["bitfinex","BTCUSD",1718396028156,0.00939401,65611.0,65610.0,1.78843979]
["bitfinex","BTCUSD",1718396029334,0.00939401,65611.0,65610.0,2.10462506]
["bitfinex","BTCUSD",1718396029552,0.00939401,65611.0,65610.0,2.09327079]
["bitfinex","BTCUSD",1718396029981,0.00939401,65611.0,65610.0,2.74717441]
["bitfinex","BTCUSD",1718396030180,0.00939401,65611.0,65610.0,2.44234341]
["bitfinex","BTCUSD",1718396030579,0.00939401,65611.0,65610.0,3.18046371]
["bitfinex","BTCUSD",1718396030790,1e-08,65611.0,65610.0,3.53501871]
["bitfinex","BTCUSD",1718396031163,1e-08,65611.0,65610.0,3.43501871]
["bitfinex","BTCUSD",1718396031371,1e-08,65611.0,65610.0,3.53501871]
["bitfinex","BTCUSD",1718396032391,1e-08,65611.0,65610.0,3.43501871]
["bitfinex","BTCUSD",1718396032591,1e-08,65611.0,65610.0,3.53501871]
["bitfinex","BTCUSD",1718396034086,1e-08,65611.0,65610.0,3.48501871]
["bitfinex","BTCUSD",1718396034351,1e-08,65611.0,65610.0,3.53501871]
["bitfinex","BTCUSD",1718396034540,1e-08,65611.0,65610.0,3.60861871]
["bitfinex","BTCUSD",1718396034759,0.00940501,65615.0,65611.0,2.22638418]
["bitfinex","BTCUSD",1718396034760,2e-08,65612.0,65611.0,2.22638418]
["bitfinex","BTCUSD",1718396034972,2e-08,65612.0,65611.0,3.7482356]
["bitfinex","BTCUSD",1718396035339,2e-08,65612.0,65611.0,4.0530616]
["bitfinex","BTCUSD",1718396035539,2e-08,65612.0,65611.0,4.17308063]
["bitfinex","BTCUSD",1718396035708,2e-08,65612.0,65611.0,4.1466776]
["bitfinex","BTCUSD",1718396035909,2e-08,65612.0,65611.0,3.7218356]
["bitfinex","BTCUSD",1718396036472,2e-08,65612.0,65611.0,3.8358356]
["bitfinex","BTCUSD",1718396036624,2e-08,65612.0,65611.0,3.8498356]
["bitfinex","BTCUSD",1718396036827,2e-08,65612.0,65611.0,4.34716538]
["bitfinex","BTCUSD",1718396038003,2e-08,65612.0,65611.0,4.65199138]
["bitfinex","BTCUSD",1718396039000,3e-08,65615.0,65614.0,2.69401918]
["bitfinex","BTCUSD",1718396039195,3e-08,65615.0,65614.0,4.47437137]
["bitfinex","BTCUSD",1718396039444,3e-08,65615.0,65614.0,4.61016051]
["bitfinex","BTCUSD",1718396039838,3e-08,65615.0,65614.0,4.05302671]
["bitfinex","BTCUSD",1718396040218,3e-08,65615.0,65614.0,3.33754908]
["bitfinex","BTCUSD",1718396040428,3e-08,65615.0,65614.0,2.92973736]
["bitfinex","BTCUSD",1718396040642,3e-08,65615.0,65614.0,2.87973736]
["bitfinex","BTCUSD",1718396040846,3e-08,65615.0,65614.0,3.00306136]
["bitfinex","BTCUSD",1718396041872,3e-08,65615.0,65614.0,3.00304847]
["bitfinex","BTCUSD",1718396042100,3e-08,65615.0,65614.0,3.01704847]
["bitfinex","BTCUSD",1718396042312,3e-08,65615.0,65614.0,3.00304847]
["bitfinex","BTCUSD",1718396042530,3e-08,65615.0,65614.0,2.98904847]
["bitfinex","BTCUSD",1718396042738,3e-08,65615.0,65614.0,2.66223647]
["bitfinex","BTCUSD",1718396042958,3e-08,65615.0,65614.0,2.56463647]
["bitfinex","BTCUSD",1718396043180,3e-08,65615.0,65614.0,2.56063647]
["bitfinex","BTCUSD",1718396043389,3e-08,65615.0,65614.0,2.62463647]
["bitfinex","BTCUSD",1718396043586,3e-08,65615.0,65614.0,2.63863647]
["bitfinex","BTCUSD",1718396045208,3e-08,65615.0,65614.0,2.64681375]
["bitfinex","BTCUSD",1718396045554,3e-08,65615.0,65614.0,2.43896947]
["bitfinex","BTCUSD",1718396045769,3e-08,65615.0,65614.0,2.38896947]
["bitfinex","BTCUSD",1718396045981,3e-08,65615.0,65614.0,2.50226191]
["bitfinex","BTCUSD",1718396046599,3e-08,65615.0,65614.0,2.16344495]
["bitfinex","BTCUSD",1718396046809,3e-08,65615.0,65614.0,2.07278524]
["bitfinex","BTCUSD",1718396047260,3e-08,65615.0,65614.0,2.18608223]
["bitfinex","BTCUSD",1718396047466,3e-08,65615.0,65614.0,2.07278979]
["bitfinex","BTCUSD",1718396047681,0.01320003,65615.0,65614.0,2.07278979]
["bitfinex","BTCUSD",1718396048098,0.01320003,65615.0,65614.0,2.16347318]
["bitfinex","BTCUSD",1718396048931,0.01320003,65615.0,65614.0,1.55384918]
["bitfinex","BTCUSD",1718396049149,0.07410003,65615.0,65614.0,1.17080184]
["bitfinex","BTCUSD",1718396049362,0.07410003,65615.0,65614.0,1.1254464]
["bitfinex","BTCUSD",1718396049571,0.07410003,65615.0,65614.0,1.4302584]
["bitfinex","BTCUSD",1718396049779,0.07410003,65615.0,65614.0,1.78042623]
["bitfinex","BTCUSD",1718396050003,0.07410003,65615.0,65614.0,1.78042769]
["bitfinex","BTCUSD",1718396050218,0.07410003,65615.0,65614.0,1.17080369]
["bitfinex","BTCUSD",1718396050420,0.07410003,65615.0,65614.0,0.5496084]
["bitfinex","BTCUSD",1718396050421,0.09710003,65615.0,65614.0,0.5496084]
["bitfinex","BTCUSD",1718396050628,0.09710003,65615.0,65614.0,0.63878364]
["bitfinex","BTCUSD",1718396050842,0.09710003,65615.0,65614.0,0.94332564]
["bitfinex","BTCUSD",1718396051050,0.09710003,65615.0,65614.0,0.94304995]
["bitfinex","BTCUSD",1718396051477,0.09710003,65615.0,65614.0,0.92904995]
["bitfinex","BTCUSD",1718396051895,0.09710003,65615.0,65614.0,0.93504995]
["bitfinex","BTCUSD",1718396052104,0.09710003,65615.0,65614.0,0.92104995]
["bitfinex","BTCUSD",1718396052308,0.09710003,65615.0,65614.0,0.93104995]
["bitfinex","BTCUSD",1718396054828,0.09710003,65615.0,65614.0,1.23586195]
["bitfinex","BTCUSD",1718396055723,0.09710003,65615.0,65614.0,0.93104995]
["bitfinex","BTCUSD",1718396056415,0.00940501,65622.0,65621.0,0.25045887]
["bitfinex","BTCUSD",1718396056615,0.07030501,65622.0,65621.0,0.35976308]
["bitfinex","BTCUSD",1718396056826,0.08350501,65622.0,65621.0,0.35976308]
["bitfinex","BTCUSD",1718396057274,0.08350501,65622.0,65621.0,0.48377728]
["bitfinex","BTCUSD",1718396057479,0.08350501,65622.0,65621.0,0.78855728]
["bitfinex","BTCUSD",1718396057679,0.10650501,65622.0,65621.0,0.69048841]
["bitfinex","BTCUSD",1718396057847,0.10650501,65622.0,65621.0,0.38570841]
["bitfinex","BTCUSD",1718396058158,0.10650501,65622.0,65621.0,0.69048841]
["bitfinex","BTCUSD",1718396058362,0.10650501,65622.0,65621.0,0.91502866]
["bitfinex","BTCUSD",1718396058563,0.10650501,65622.0,65621.0,0.78855728]
["bitfinex","BTCUSD",1718396058769,0.10650501,65622.0,65621.0,0.91502855]
["bitfinex","BTCUSD",1718396059003,0.10650501,65622.0,65621.0,0.91602855]
["bitfinex","BTCUSD",1718396059384,0.10650501,65622.0,65621.0,0.81795968]
["bitfinex","BTCUSD",1718396059611,0.10650501,65622.0,65621.0,0.51317968]
["bitfinex","BTCUSD",1718396059792,0.10650501,65622.0,65621.0,0.51217968]
["bitfinex","BTCUSD",1718396059995,0.10650501,65622.0,65621.0,0.81695968]
["bitfinex","BTCUSD",1718396060215,0.10650501,65622.0,65621.0,0.82095968]
["bitfinex","BTCUSD",1718396060635,0.10650501,65622.0,65621.0,0.99926841]
["bitfinex","BTCUSD",1718396060779,0.10650501,65622.0,65621.0,1.1254633]
["bitfinex","BTCUSD",1718396061187,0.10650501,65622.0,65621.0,1.22353217]
["bitfinex","BTCUSD",1718396061697,0.10650501,65622.0,65621.0,0.21142551]
["bitfinex","BTCUSD",1718396061899,0.25889201,65622.0,65621.0,0.08495573]
["bitfinex","BTCUSD",1718396062442,0.10650501,65622.0,65621.0,0.08495573]
["bitfinex","BTCUSD",1718396062921,0.10650501,65622.0,65621.0,0.08095573]
["bitfinex","BTCUSD",1718396063350,0.10788501,65622.0,65621.0,0.03277631]
["bitfinex","BTCUSD",1718396063559,0.99298701,65622.0,65621.0,0.001]
["bitfinex","BTCUSD",1718396063781,0.61461201,65622.0,65621.0,0.001]
["bitfinex","BTCUSD",1718396063996,0.68821201,65622.0,65621.0,0.001]
["bitfinex","BTCUSD",1718396064608,0.99298701,65622.0,65621.0,0.001]
["bitfinex","BTCUSD",1718396064821,0.45855,65621.0,65620.0,0.00018341]
["bitfinex","BTCUSD",1718396065026,0.64838,65621.0,65620.0,0.00018341]
["bitfinex","BTCUSD",1718396067930,0.55417,65621.0,65620.0,0.00018341]
["bitfinex","BTCUSD",1718396068133,0.097,65621.0,65620.0,0.50653983]
["bitfinex","BTCUSD",1718396068305,0.097,65621.0,65620.0,0.6046087]
["bitfinex","BTCUSD",1718396069155,0.097,65621.0,65620.0,0.9093937]
["bitfinex","BTCUSD",1718396069360,0.097,65621.0,65620.0,0.81132483]
["bitfinex","BTCUSD",1718396069617,0.097,65621.0,65620.0,0.04936283]
["bitfinex","BTCUSD",1718396069824,0.097,65621.0,65620.0,0.20975483]
["bitfinex","BTCUSD",1718396070829,0.097,65621.0,65620.0,0.20947883]
["bitfinex","BTCUSD",1718396071034,0.097,65621.0,65620.0,0.20147883]
["bitfinex","BTCUSD",1718396071446,0.097,65621.0,65620.0,0.20447883]
["bitfinex","BTCUSD",1718396072922,0.097,65621.0,65620.0,0.3025477]
["bitfinex","BTCUSD",1718396073125,0.097,65621.0,65620.0,0.6073327]
["bitfinex","BTCUSD",1718396073274,0.097,65621.0,65620.0,0.9121177]
["bitfinex","BTCUSD",1718396073275,0.0838,65621.0,65620.0,0.9121177]
["bitfinex","BTCUSD",1718396073598,0.0838,65621.0,65620.0,0.9307377]
["bitfinex","BTCUSD",1718396073972,0.0838,65621.0,65620.0,0.6073327]
["bitfinex","BTCUSD",1718396074745,0.023,65621.0,65620.0,1.2355227]
["bitfinex","BTCUSD",1718396075708,0.023,65621.0,65620.0,1.2169027]
["bitfinex","BTCUSD",1718396075912,0.023,65621.0,65620.0,1.2355227]
["bitfinex","BTCUSD",1718396076415,0.04181642,65621.0,65620.0,1.2169027]
["bitfinex","BTCUSD",1718396077411,0.04181642,65621.0,65620.0,0.9307377]
["bitfinex","BTCUSD",1718396078532,0.04181642,65621.0,65620.0,0.9121177]
["bitfinex","BTCUSD",1718396080843,0.04181642,65621.0,65620.0,0.9118417]
["bitfinex","BTCUSD",1718396081105,0.04181642,65621.0,65620.0,0.81377283]
["bitfinex","BTCUSD",1718396081325,0.04181642,65621.0,65620.0,0.9118417]
["bitfinex","BTCUSD",1718396082637,0.04181642,65621.0,65620.0,0.9304617]
["bitfinex","BTCUSD",1718396084049,0.023,65621.0,65620.0,1.6335108]
["bitfinex","BTCUSD",1718396084224,0.023,65621.0,65620.0,1.75998849]
["bitfinex","BTCUSD",1718396084702,0.023,65621.0,65620.0,1.76998849]
["bitfinex","BTCUSD",1718396085500,0.023,65621.0,65620.0,1.75698849]
["bitfinex","BTCUSD",1718396085723,0.023,65621.0,65620.0,1.76998849]
["bitfinex","BTCUSD",1718396086326,0.023,65621.0,65620.0,1.75698849]
["bitfinex","BTCUSD",1718396086815,0.023,65621.0,65620.0,1.81135489]
["bitfinex","BTCUSD",1718396086950,0.00940501,65622.0,65621.0,2.02436601]
["bitfinex","BTCUSD",1718396087157,1e-08,65622.0,65621.0,3.72719935]
["bitfinex","BTCUSD",1718396087358,2e-08,65626.0,65625.0,1.51372978]
["bitfinex","BTCUSD",1718396087572,2e-08,65626.0,65625.0,3.22918867]
["bitfinex","BTCUSD",1718396087790,2e-08,65626.0,65625.0,3.82362223]
["bitfinex","BTCUSD",1718396088076,2e-08,65626.0,65625.0,3.75002223]
["bitfinex","BTCUSD",1718396088280,2e-08,65626.0,65625.0,3.82362223]
["bitfinex","BTCUSD",1718396088685,2e-08,65626.0,65625.0,3.83762223]
["bitfinex","BTCUSD",1718396088960,2e-08,65626.0,65625.0,3.94792223]
["bitfinex","BTCUSD",1718396089262,2e-08,65626.0,65625.0,3.84792223]
["bitfinex","BTCUSD",1718396089464,2e-08,65626.0,65625.0,3.94792223]
["bitfinex","BTCUSD",1718396089869,2e-08,65626.0,65625.0,3.84792223]
["bitfinex","BTCUSD",1718396090256,2e-08,65626.0,65625.0,3.96192223]
["bitfinex","BTCUSD",1718396090476,2e-08,65626.0,65625.0,3.86192223]
["bitfinex","BTCUSD",1718396091028,2e-08,65626.0,65625.0,4.27827536]
["bitfinex","BTCUSD",1718396091231,2e-08,65626.0,65625.0,4.41409099]
["bitfinex","BTCUSD",1718396091443,2e-08,65626.0,65625.0,3.86192223]
["bitfinex","BTCUSD",1718396093973,2e-08,65626.0,65625.0,3.96192223]
["bitfinex","BTCUSD",1718396094360,2e-08,65626.0,65625.0,3.86192223]
["bitfinex","BTCUSD",1718396095062,2e-08,65626.0,65625.0,3.96192223]
["bitfinex","BTCUSD",1718396095324,2e-08,65626.0,65625.0,3.86192223]
["bitfinex","BTCUSD",1718396095534,2e-08,65626.0,65625.0,3.96192223]
["bitfinex","BTCUSD",1718396096448,2e-08,65626.0,65625.0,3.98015598]
["bitfinex","BTCUSD",1718396096653,2e-08,65626.0,65625.0,3.88015598]
["bitfinex","BTCUSD",1718396097490,2e-08,65626.0,65625.0,3.57539498]
["bitfinex","BTCUSD",1718396098314,2e-08,65626.0,65625.0,3.66635304]
["bitfinex","BTCUSD",1718396098957,2e-08,65626.0,65625.0,3.76635304]
["bitfinex","BTCUSD",1718396099734,2e-08,65626.0,65625.0,3.76633725]
["bitfinex","BTCUSD",1718396100072,2e-08,65626.0,65625.0,3.55795405]
["bitfinex","BTCUSD",1718396100309,2e-08,65626.0,65625.0,3.76718786]
["bitfinex","BTCUSD",1718396100459,2e-08,65626.0,65625.0,3.66718786]
["bitfinex","BTCUSD",1718396100653,2e-08,65626.0,65625.0,3.61718786]
["bitfinex","BTCUSD",1718396100854,2e-08,65626.0,65625.0,3.61691186]
["bitfinex","BTCUSD",1718396101271,2e-08,65626.0,65625.0,1.67006926]
["bitfinex","BTCUSD",1718396101473,2e-08,65626.0,65625.0,1.36530826]
["bitfinex","BTCUSD",1718396101853,2e-08,65626.0,65625.0,0.48506226]
["bitfinex","BTCUSD",1718396102080,0.16557802,65626.0,65625.0,0.26152493]
["bitfinex","BTCUSD",1718396102447,0.83764802,65626.0,65625.0,0.07766083]
["bitfinex","BTCUSD",1718396102651,0.86064802,65626.0,65625.0,0.07766083]
["bitfinex","BTCUSD",1718396102880,0.56288107,65626.0,65625.0,0.06366083]
["bitfinex","BTCUSD",1718396103083,0.56288107,65626.0,65625.0,0.04966083]
["bitfinex","BTCUSD",1718396103290,0.56288107,65626.0,65625.0,0.09843714]
["bitfinex","BTCUSD",1718396103500,0.56122507,65626.0,65625.0,0.09843714]
["bitfinex","BTCUSD",1718396103700,0.56288107,65626.0,65625.0,0.09843714]
["bitfinex","BTCUSD",1718396104330,0.56288107,65626.0,65625.0,0.09143714]
["bitfinex","BTCUSD",1718396104535,0.55423502,65626.0,65625.0,0.09143714]
["bitfinex","BTCUSD",1718396104752,0.55589102,65626.0,65625.0,0.09143714]
["bitfinex","BTCUSD",1718396105172,0.86064802,65626.0,65625.0,0.08143714]
["bitfinex","BTCUSD",1718396105602,0.86064802,65626.0,65625.0,0.04966083]
["bitfinex","BTCUSD",1718396105812,1.16540502,65626.0,65625.0,0.00085]
["bitfinex","BTCUSD",1718396106227,0.86064802,65626.0,65625.0,0.00085]
["bitfinex","BTCUSD",1718396106436,0.55589102,65626.0,65625.0,0.00085]
["bitfinex","BTCUSD",1718396107367,0.55589102,65626.0,65625.0,0.00185]
["bitfinex","BTCUSD",1718396107581,0.86064802,65626.0,65625.0,0.00085]
["bitfinex","BTCUSD",1718396107787,0.86064802,65626.0,65625.0,0.00185]
["bitfinex","BTCUSD",1718396108251,0.86064802,65626.0,65625.0,0.00085]
["bitfinex","BTCUSD",1718396108641,0.55589102,65626.0,65625.0,0.00085]
["bitfinex","BTCUSD",1718396109522,0.86064802,65626.0,65625.0,0.00185]
["bitfinex","BTCUSD",1718396110047,0.55589102,65626.0,65625.0,0.00185]
["bitfinex","BTCUSD",1718396110959,0.86064802,65626.0,65625.0,0.001574]
["bitfinex","BTCUSD",1718396112338,1.16540502,65626.0,65625.0,0.001574]
["bitfinex","BTCUSD",1718396114012,1.31749281,65626.0,65625.0,0.001574]
["bitfinex","BTCUSD",1718396114208,1.32043317,65626.0,65625.0,0.001574]
["bitfinex","BTCUSD",1718396114811,1.31749281,65626.0,65625.0,0.001574]
["bitfinex","BTCUSD",1718396115217,1.62224981,65626.0,65625.0,0.001574]
["bitfinex","BTCUSD",1718396115460,1.72519017,65626.0,65625.0,0.001574]
["bitfinex","BTCUSD",1718396116254,1.42043317,65626.0,65625.0,0.001574]
["bitfinex","BTCUSD",1718396116970,1.42043317,65626.0,65625.0,0.000574]
["bitfinex","BTCUSD",1718396117171,1.42643317,65626.0,65625.0,0.001574]
["bitfinex","BTCUSD",1718396117716,1.44234242,65626.0,65625.0,0.001574]
["bitfinex","BTCUSD",1718396117961,1.74709942,65626.0,65625.0,0.001574]
["bitfinex","BTCUSD",1718396118124,1.44234242,65626.0,65625.0,0.001574]
["bitfinex","BTCUSD",1718396118335,1.44534242,65626.0,65625.0,0.002574]
["bitfinex","BTCUSD",1718396118867,1.44240206,65626.0,65625.0,0.002574]
["bitfinex","BTCUSD",1718396118982,0.12200927,65626.0,65625.0,0.002574]
["bitfinex","BTCUSD",1718396119187,0.27604327,65626.0,65625.0,0.002574]
["bitfinex","BTCUSD",1718396119388,0.88555727,65626.0,65625.0,0.002574]
["bitfinex","BTCUSD",1718396120766,0.88390127,65626.0,65625.0,0.002574]
["bitfinex","BTCUSD",1718396121307,0.88390127,65626.0,65625.0,0.00229831]
["bitfinex","BTCUSD",1718396121308,0.88555727,65626.0,65625.0,0.00229831]
["bitfinex","BTCUSD",1718396123213,0.57914427,65626.0,65625.0,0.00229831]
["bitfinex","BTCUSD",1718396123416,0.72005983,65626.0,65625.0,0.00229831]
["bitfinex","BTCUSD",1718396124445,0.58080027,65626.0,65625.0,0.00229831]
["bitfinex","BTCUSD",1718396126253,0.88555727,65626.0,65625.0,0.00229831]
["bitfinex","BTCUSD",1718396126452,1.19031427,65626.0,65625.0,0.00229831]
["bitfinex","BTCUSD",1718396126926,0.88555727,65626.0,65625.0,0.00229831]
["bitfinex","BTCUSD",1718396127073,0.95915727,65626.0,65625.0,0.00229831]
["bitfinex","BTCUSD",1718396127484,1.36167123,65626.0,65625.0,0.00229831]
["bitfinex","BTCUSD",1718396129277,1.45811767,65626.0,65625.0,0.00229831]
["bitfinex","BTCUSD",1718396129478,0.458826,65621.0,65620.0,0.00754044]
["bitfinex","BTCUSD",1718396129686,0.860206,65621.0,65620.0,0.00754044]
["bitfinex","BTCUSD",1718396129888,1.239086,65621.0,65620.0,0.00754044]
["bitfinex","BTCUSD",1718396131095,1.37088553,65621.0,65620.0,0.00672627]
["bitfinex","BTCUSD",1718396131536,1.37088553,65621.0,65620.0,0.0064654]
["bitfinex","BTCUSD",1718396131746,1.38875179,65621.0,65620.0,0.0064654]
["bitfinex","BTCUSD",1718396133432,1.38875179,65621.0,65620.0,0.0073154]
["bitfinex","BTCUSD",1718396133981,1.38875179,65621.0,65620.0,0.00252081]
["bitfinex","BTCUSD",1718396134583,1.26295226,65621.0,65620.0,0.00252081]
["bitfinex","BTCUSD",1718396134798,1.33302026,65621.0,65620.0,0.00252081]
["bitfinex","BTCUSD",1718396135026,1.25942026,65621.0,65620.0,0.00252081]
["bitfinex","BTCUSD",1718396135231,1.33302026,65621.0,65620.0,0.00252081]
["bitfinex","BTCUSD",1718396136588,0.05862782,65621.0,65620.0,0.00252081]
["bitfinex","BTCUSD",1718396136845,0.12046626,65621.0,65620.0,0.00252081]
["bitfinex","BTCUSD",1718396137050,0.12212226,65621.0,65620.0,0.15491281]
["bitfinex","BTCUSD",1718396137470,0.04686626,65621.0,65620.0,0.55675745]
["bitfinex","BTCUSD",1718396137643,0.02386626,65621.0,65620.0,0.96974413]
["bitfinex","BTCUSD",1718396137882,0.008,65621.0,65620.0,1.29287313]
["bitfinex","BTCUSD",1718396138088,0.008,65621.0,65620.0,1.64083475]
["bitfinex","BTCUSD",1718396138500,0.002,65621.0,65620.0,1.83053816]
["bitfinex","BTCUSD",1718396138705,0.002,65621.0,65620.0,1.60855316]
["bitfinex","BTCUSD",1718396138873,0.01590927,65626.0,65623.0,0.35358183]
["bitfinex","BTCUSD",1718396139121,0.01590927,65626.0,65624.0,0.152383]
["bitfinex","BTCUSD",1718396139326,0.01317876,65625.0,65624.0,0.152383]
["bitfinex","BTCUSD",1718396139468,0.03617876,65625.0,65624.0,0.55420864]
["bitfinex","BTCUSD",1718396139671,0.03617876,65625.0,65624.0,0.457149]
["bitfinex","BTCUSD",1718396139880,0.03617876,65625.0,65624.0,0.55420864]
["bitfinex","BTCUSD",1718396140922,0.03917876,65625.0,65624.0,0.55393264]
["bitfinex","BTCUSD",1718396142398,0.03917876,65625.0,65624.0,0.55148053]
["bitfinex","BTCUSD",1718396143857,0.03917876,65625.0,65624.0,0.56982453]
["bitfinex","BTCUSD",1718396144507,0.026,65625.0,65624.0,0.56982453]
["bitfinex","BTCUSD",1718396144876,0.026,65625.0,65624.0,0.87459053]
["bitfinex","BTCUSD",1718396145697,0.026,65625.0,65624.0,0.85624653]
["bitfinex","BTCUSD",1718396145932,0.026,65625.0,65624.0,0.87459053]
["bitfinex","BTCUSD",1718396146134,0.026,65625.0,65624.0,0.75918689]
["bitfinex","BTCUSD",1718396146545,0.026,65625.0,65624.0,0.87459053]
["bitfinex","BTCUSD",1718396146956,0.026,65625.0,65624.0,1.17935653]
["bitfinex","BTCUSD",1718396147786,0.026,65625.0,65624.0,0.87459053]
["bitfinex","BTCUSD",1718396148661,0.0258166,65625.0,65624.0,0.87219075]
["bitfinex","BTCUSD",1718396149290,0.0258166,65625.0,65624.0,1.22576758]
["bitfinex","BTCUSD",1718396149924,0.0258166,65625.0,65624.0,1.30636758]
["bitfinex","BTCUSD",1718396150560,0.0258166,65625.0,65624.0,0.88619794]
["bitfinex","BTCUSD",1718396151208,0.0258166,65625.0,65624.0,0.98325758]
["bitfinex","BTCUSD",1718396152297,0.0258166,65625.0,65624.0,1.00160158]
["bitfinex","BTCUSD",1718396152950,0.0258166,65625.0,65624.0,1.30636758]
["bitfinex","BTCUSD",1718396153488,0.0258166,65625.0,65624.0,0.98325758]
["bitfinex","BTCUSD",1718396155112,0.0258166,65625.0,65624.0,0.88619794]
["bitfinex","BTCUSD",1718396155313,0.0258166,65625.0,65624.0,0.67849158]
["bitfinex","BTCUSD",1718396155512,0.0258166,65625.0,65624.0,0.58143194]
["bitfinex","BTCUSD",1718396155989,0.0258166,65625.0,65624.0,0.67849158]
["bitfinex","BTCUSD",1718396156823,0.03505496,65625.0,65624.0,0.67849158]
["bitfinex","BTCUSD",1718396157234,0.03505496,65625.0,65624.0,0.58143194]
["bitfinex","BTCUSD",1718396158083,0.03505496,65625.0,65623.0,0.03177631]
["bitfinex","BTCUSD",1718396158084,0.304766,65624.0,65623.0,0.03177631]
["bitfinex","BTCUSD",1718396158285,0.609532,65624.0,65623.0,0.03177631]
["bitfinex","BTCUSD",1718396158392,0.023,65624.0,65623.0,0.03177631]
["bitfinex","BTCUSD",1718396158597,0.03223836,65624.0,65623.0,0.03177631]
["bitfinex","BTCUSD",1718396158812,0.03223836,65624.0,65623.0,0.08058714]
["bitfinex","BTCUSD",1718396159026,0.18462136,65624.0,65623.0,0.08058714]
["bitfinex","BTCUSD",1718396159312,0.18462136,65624.0,65623.0,0.03177631]
["bitfinex","BTCUSD",1718396159541,0.18462136,65624.0,65623.0,0.002]
["bitfinex","BTCUSD",1718396159542,0.79580936,65624.0,65623.0,0.002]
["bitfinex","BTCUSD",1718396159916,1.10057536,65624.0,65623.0,0.002]
["bitfinex","BTCUSD",1718396160120,1.10257536,65624.0,65623.0,0.03377631]
["bitfinex","BTCUSD",1718396160342,0.91706782,65624.0,65623.0,0.03377631]
["bitfinex","BTCUSD",1718396160896,0.91341182,65624.0,65623.0,0.03377631]
["bitfinex","BTCUSD",1718396161097,0.68224582,65624.0,65623.0,0.03350031]
["bitfinex","BTCUSD",1718396161250,0.56698736,65624.0,65623.0,0.03350031]
["bitfinex","BTCUSD",1718396161643,0.457162,65622.0,65621.0,0.03177631]
["bitfinex","BTCUSD",1718396161845,0.480162,65622.0,65621.0,0.03177631]
["bitfinex","BTCUSD",1718396162066,0.4878558,65622.0,65621.0,0.12883595]
["bitfinex","BTCUSD",1718396162279,0.0306938,65622.0,65621.0,0.60434995]
["bitfinex","BTCUSD",1718396162486,0.0306938,65622.0,65621.0,0.90912995]
["bitfinex","BTCUSD",1718396162693,0.023,65622.0,65621.0,0.58600595]
["bitfinex","BTCUSD",1718396163022,0.00968206,65622.0,65621.0,0.58600595]
["bitfinex","BTCUSD",1718396163178,0.03268206,65622.0,65621.0,0.58800595]
["bitfinex","BTCUSD",1718396163374,0.03268206,65622.0,65621.0,0.60634995]
["bitfinex","BTCUSD",1718396164390,0.025,65622.0,65621.0,0.91112995]
["bitfinex","BTCUSD",1718396164733,0.002,65622.0,65621.0,1.26472078]
["bitfinex","BTCUSD",1718396164958,0.002,65622.0,65621.0,1.09714078]
["bitfinex","BTCUSD",1718396165641,0.002,65622.0,65621.0,1.22360898]
["bitfinex","BTCUSD",1718396167116,0.002,65622.0,65621.0,1.94238857]
["bitfinex","BTCUSD",1718396167317,0.002,65622.0,65621.0,2.44826167]
["bitfinex","BTCUSD",1718396167487,0.002,65622.0,65621.0,2.5166034]
["bitfinex","BTCUSD",1718396167697,0.002,65622.0,65621.0,2.48867853]
["bitfinex","BTCUSD",1718396167991,0.002,65622.0,65621.0,2.57227853]
["bitfinex","BTCUSD",1718396168311,0.002,65622.0,65621.0,2.87703252]
["bitfinex","BTCUSD",1718396168665,0.00093501,65625.0,65624.0,1.43860183]
["bitfinex","BTCUSD",1718396168865,0.02427481,65635.0,65634.0,0.46116918]
["bitfinex","BTCUSD",1718396169080,0.02427481,65635.0,65634.0,0.61939387]
["bitfinex","BTCUSD",1718396169081,0.04727481,65635.0,65634.0,0.61939387]
["bitfinex","BTCUSD",1718396169293,0.04727481,65635.0,65634.0,0.49294549]
["bitfinex","BTCUSD",1718396169542,0.04727481,65635.0,65634.0,1.40710549]
["bitfinex","BTCUSD",1718396170468,0.04927481,65635.0,65634.0,1.40710549]
["bitfinex","BTCUSD",1718396171392,0.02627481,65635.0,65634.0,2.06495173]
["bitfinex","BTCUSD",1718396171595,0.02627481,65635.0,65634.0,2.49880694]
["bitfinex","BTCUSD",1718396171596,0.01036469,65635.0,65634.0,2.49880694]
["bitfinex","BTCUSD",1718396171800,0.00836469,65635.0,65634.0,2.44327173]
["bitfinex","BTCUSD",1718396172017,0.00836469,65635.0,65634.0,2.8497973]
["bitfinex","BTCUSD",1718396172234,0.00836469,65635.0,65634.0,2.49875225]
["bitfinex","BTCUSD",1718396172421,0.01036469,65635.0,65634.0,2.49875225]
["bitfinex","BTCUSD",1718396172643,0.01036469,65635.0,65634.0,2.49975225]
["bitfinex","BTCUSD",1718396172871,0.00836469,65635.0,65634.0,2.49975225]
["bitfinex","BTCUSD",1718396173042,0.00836469,65635.0,65634.0,2.43115225]
["bitfinex","BTCUSD",1718396173274,0.00836469,65635.0,65634.0,2.38567173]
["bitfinex","BTCUSD",1718396173446,0.00836469,65635.0,65634.0,2.33145118]
["bitfinex","BTCUSD",1718396173784,0.00836469,65635.0,65634.0,2.39466486]
["bitfinex","BTCUSD",1718396174025,0.00836469,65635.0,65634.0,2.07994486]
["bitfinex","BTCUSD",1718396175064,0.00836469,65635.0,65634.0,2.0799351]
["bitfinex","BTCUSD",1718396175282,0.00836469,65635.0,65634.0,1.70062463]
["bitfinex","BTCUSD",1718396175885,0.00836469,65635.0,65634.0,2.079925]
["bitfinex","BTCUSD",1718396176098,0.00836469,65635.0,65634.0,2.07992521]
["bitfinex","BTCUSD",1718396176313,0.00836469,65635.0,65634.0,2.01670899]
["bitfinex","BTCUSD",1718396176519,0.00836469,65635.0,65634.0,1.70062463]
["bitfinex","BTCUSD",1718396176734,0.00836469,65635.0,65634.0,2.39464042]
["bitfinex","BTCUSD",1718396178062,0.00836469,65635.0,65634.0,2.38464042]
["bitfinex","BTCUSD",1718396178278,0.00836469,65635.0,65634.0,2.00534463]
["bitfinex","BTCUSD",1718396180445,0.00836469,65635.0,65634.0,1.70062463]
["bitfinex","BTCUSD",1718396180933,0.00836469,65635.0,65634.0,1.70062537]
["bitfinex","BTCUSD",1718396181903,0.00836469,65635.0,65634.0,1.57419328]
["bitfinex","BTCUSD",1718396182340,0.00836469,65635.0,65634.0,1.70062644]
["bitfinex","BTCUSD",1718396182569,0.00836469,65635.0,65634.0,1.57419328]
["bitfinex","BTCUSD",1718396182767,0.00836469,65635.0,65634.0,1.70062543]
["bitfinex","BTCUSD",1718396183016,0.00836469,65635.0,65634.0,1.57419328]
["bitfinex","BTCUSD",1718396183391,0.00836469,65635.0,65634.0,1.70062425]
["bitfinex","BTCUSD",1718396183757,0.00836469,65635.0,65634.0,1.70062433]
["bitfinex","BTCUSD",1718396183978,0.00836469,65635.0,65634.0,1.57419328]
["bitfinex","BTCUSD",1718396186900,0.00836469,65635.0,65634.0,1.70062422]
["bitfinex","BTCUSD",1718396187099,0.00836469,65635.0,65634.0,1.57419328]
["bitfinex","BTCUSD",1718396188085,0.00836469,65635.0,65634.0,2.01670419]
["bitfinex","BTCUSD",1718396188333,0.00836469,65635.0,65634.0,2.01670406]
["bitfinex","BTCUSD",1718396188542,0.00836469,65635.0,65634.0,1.70062441]
["bitfinex","BTCUSD",1718396188709,0.00836469,65635.0,65634.0,1.57419328]
["bitfinex","BTCUSD",1718396189293,0.00836469,65635.0,65634.0,2.01671172]
["bitfinex","BTCUSD",1718396189497,0.00836469,65635.0,65634.0,1.57419328]
["bitfinex","BTCUSD",1718396189878,0.00836469,65635.0,65634.0,2.01670719]
["bitfinex","BTCUSD",1718396190304,0.00836469,65635.0,65634.0,1.57419328]
["bitfinex","BTCUSD",1718396190545,0.00836469,65635.0,65634.0,2.01670919]
["bitfinex","BTCUSD",1718396191103,0.00836469,65635.0,65634.0,2.01643319]
["bitfinex","BTCUSD",1718396192151,0.00836469,65635.0,65634.0,1.57391728]
["bitfinex","BTCUSD",1718396192324,0.00836469,65635.0,65634.0,1.70035209]
["bitfinex","BTCUSD",1718396192938,0.00836469,65635.0,65634.0,1.77395209]
["bitfinex","BTCUSD",1718396193152,0.00836469,65635.0,65634.0,0.64099209]
["bitfinex","BTCUSD",1718396193377,0.06926469,65635.0,65634.0,0.09558714]
["bitfinex","BTCUSD",1718396193606,0.22162169,65635.0,65634.0,0.09558714]
["bitfinex","BTCUSD",1718396194058,0.06926469,65635.0,65634.0,0.09558714]
["bitfinex","BTCUSD",1718396194276,0.06926469,65635.0,65634.0,0.34500678]
["bitfinex","BTCUSD",1718396194702,0.06926469,65635.0,65634.0,0.64972678]
["bitfinex","BTCUSD",1718396196356,0.06926469,65635.0,65634.0,0.34500678]
["bitfinex","BTCUSD",1718396197434,0.06926469,65635.0,65634.0,0.09558714]
["bitfinex","BTCUSD",1718396197639,0.22162169,65635.0,65634.0,0.09558714]
["bitfinex","BTCUSD",1718396197853,1.26365001,65635.0,65634.0,0.015]
["bitfinex","BTCUSD",1718396198087,1.22510398,65635.0,65634.0,0.01585]
["bitfinex","BTCUSD",1718396198291,0.84678898,65635.0,65634.0,0.01585]
["bitfinex","BTCUSD",1718396198694,0.92038898,65635.0,65634.0,0.01585]
["bitfinex","BTCUSD",1718396198901,0.08246469,65635.0,65634.0,0.01585]
["bitfinex","BTCUSD",1718396199141,0.08246469,65635.0,65634.0,0.10390964]
["bitfinex","BTCUSD",1718396199142,0.23482169,65635.0,65634.0,0.10390964]
["bitfinex","BTCUSD",1718396199369,0.23682169,65635.0,65634.0,0.10390964]
["bitfinex","BTCUSD",1718396199570,0.23682169,65635.0,65634.0,0.09790964]
["bitfinex","BTCUSD",1718396199743,0.54553669,65635.0,65634.0,0.00085]
["bitfinex","BTCUSD",1718396200070,0.54353669,65635.0,65634.0,0.00085]
["bitfinex","BTCUSD",1718396200303,0.53953669,65635.0,65634.0,0.00085]
["bitfinex","BTCUSD",1718396200506,0.54653669,65635.0,65634.0,0.00185]
["bitfinex","BTCUSD",1718396201112,0.54653669,65635.0,65634.0,0.001574]
["bitfinex","BTCUSD",1718396201442,0.54953669,65635.0,65634.0,0.001574]
["bitfinex","BTCUSD",1718396202083,0.55207398,65635.0,65634.0,0.001574]
["bitfinex","BTCUSD",1718396202293,0.54953669,65635.0,65634.0,0.001574]
["bitfinex","BTCUSD",1718396203474,0.55207398,65635.0,65634.0,0.001574]
["bitfinex","BTCUSD",1718396204357,0.66981337,65635.0,65634.0,0.001574]
["bitfinex","BTCUSD",1718396205775,0.66727608,65635.0,65634.0,0.001574]
["bitfinex","BTCUSD",1718396208278,0.66981337,65635.0,65634.0,0.001574]
["bitfinex","BTCUSD",1718396209436,0.66727608,65635.0,65634.0,0.001574]
["bitfinex","BTCUSD",1718396212570,0.54953669,65635.0,65634.0,0.001574]
["bitfinex","BTCUSD",1718396213378,0.55207398,65635.0,65634.0,0.001574]
["bitfinex","BTCUSD",1718396214083,0.24482169,65635.0,65634.0,0.001574]
["bitfinex","BTCUSD",1718396214303,0.01836469,65635.0,65634.0,0.25099364]
["bitfinex","BTCUSD",1718396214518,0.01836469,65635.0,65634.0,0.09863364]
["bitfinex","BTCUSD",1718396214930,0.01836469,65635.0,65634.0,0.001574]
["bitfinex","BTCUSD",1718396215762,0.01836469,65635.0,65634.0,0.25099364]
["bitfinex","BTCUSD",1718396215962,0.01836469,65635.0,65634.0,0.09863364]
["bitfinex","BTCUSD",1718396217835,0.01836469,65635.0,65634.0,0.25099364]
["bitfinex","BTCUSD",1718396218062,0.01836469,65635.0,65634.0,0.87789635]
["bitfinex","BTCUSD",1718396218271,0.01836469,65635.0,65634.0,1.18261635]
["bitfinex","BTCUSD",1718396218667,0.01836469,65635.0,65634.0,0.55571364]
["bitfinex","BTCUSD",1718396219261,0.01836469,65635.0,65634.0,0.57317635]
["bitfinex","BTCUSD",1718396219460,0.01836469,65635.0,65634.0,0.55571364]
["bitfinex","BTCUSD",1718396220481,0.01836469,65635.0,65634.0,0.87789635]
["bitfinex","BTCUSD",1718396221043,0.01836469,65635.0,65634.0,0.55543764]
["bitfinex","BTCUSD",1718396225583,0.01836469,65635.0,65634.0,1.18234035]
["bitfinex","BTCUSD",1718396225821,0.01836469,65635.0,65634.0,1.14686947]
["bitfinex","BTCUSD",1718396226614,0.01836469,65635.0,65634.0,1.45158947]
["bitfinex","BTCUSD",1718396226833,0.01836469,65635.0,65634.0,1.14686947]
["bitfinex","BTCUSD",1718396228238,0.01836469,65635.0,65634.0,1.53217661]
["bitfinex","BTCUSD",1718396228441,0.01836469,65635.0,65634.0,1.5004003]
["bitfinex","BTCUSD",1718396228641,0.01836469,65635.0,65634.0,1.22745661]
["bitfinex","BTCUSD",1718396229123,0.01836469,65635.0,65634.0,1.6842644]
["bitfinex","BTCUSD",1718396229354,0.01836469,65635.0,65634.0,2.07395774]
["bitfinex","BTCUSD",1718396229525,0.01836469,65635.0,65634.0,1.7578644]
["bitfinex","BTCUSD",1718396229768,0.01836469,65635.0,65634.0,2.07395675]
["bitfinex","BTCUSD",1718396230144,0.01836469,65635.0,65634.0,2.00035675]
["bitfinex","BTCUSD",1718396230295,0.01836469,65635.0,65634.0,1.6842644]
["bitfinex","BTCUSD",1718396230500,0.01836469,65635.0,65634.0,1.7578644]
["bitfinex","BTCUSD",1718396231257,0.01836469,65635.0,65634.0,1.7575884]
["bitfinex","BTCUSD",1718396232251,0.01836469,65635.0,65634.0,1.7675884]
["bitfinex","BTCUSD",1718396232457,0.01836469,65635.0,65634.0,1.7575884]
["bitfinex","BTCUSD",1718396234386,0.01590991,65636.0,65635.0,1.71012649]
["bitfinex","BTCUSD",1718396234565,0.002483,65644.0,65635.0,1.71012649]
["bitfinex","BTCUSD",1718396234566,0.002483,65644.0,65643.0,1.10005449]
["bitfinex","BTCUSD",1718396234775,0.002483,65644.0,65643.0,2.37758723]
["bitfinex","BTCUSD",1718396234969,0.002483,65644.0,65643.0,2.44578897]
["bitfinex","BTCUSD",1718396235197,0.002483,65644.0,65643.0,2.42303595]
["bitfinex","BTCUSD",1718396235402,0.002483,65644.0,65643.0,2.0615474]
["bitfinex","BTCUSD",1718396235605,0.002483,65644.0,65643.0,1.6832694]
["bitfinex","BTCUSD",1718396236555,0.002483,65644.0,65643.0,1.3845914]
["bitfinex","BTCUSD",1718396236797,0.002483,65644.0,65643.0,1.6892694]
["bitfinex","BTCUSD",1718396237517,0.002483,65644.0,65643.0,1.6932694]
["bitfinex","BTCUSD",1718396237719,0.002483,65644.0,65643.0,1.7668694]
["bitfinex","BTCUSD",1718396239390,0.002483,65644.0,65643.0,1.4621914]
["bitfinex","BTCUSD",1718396239643,0.002483,65644.0,65643.0,1.3843914]
["bitfinex","BTCUSD",1718396239821,0.002483,65644.0,65643.0,1.25794228]
["bitfinex","BTCUSD",1718396240015,0.002483,65644.0,65643.0,1.56262028]
["bitfinex","BTCUSD",1718396240756,0.002483,65644.0,65643.0,1.38436135]
["bitfinex","BTCUSD",1718396241193,0.002483,65644.0,65643.0,1.68903935]
["bitfinex","BTCUSD",1718396241369,0.00229962,65644.0,65643.0,1.38436135]
["bitfinex","BTCUSD",1718396241731,0.00229962,65644.0,65643.0,1.56262028]
["bitfinex","BTCUSD",1718396242260,0.00229962,65644.0,65643.0,1.68903713]
["bitfinex","BTCUSD",1718396242455,0.00229962,65644.0,65643.0,1.68848713]
["bitfinex","BTCUSD",1718396245178,0.00229962,65644.0,65643.0,1.56207028]
["bitfinex","BTCUSD",1718396245415,0.00229962,65644.0,65643.0,1.69848546]
["bitfinex","BTCUSD",1718396245873,0.00229962,65644.0,65643.0,1.68848546]
["bitfinex","BTCUSD",1718396248359,0.00229962,65644.0,65643.0,2.31877135]
["bitfinex","BTCUSD",1718396248558,0.00229962,65644.0,65643.0,2.43779005]
["bitfinex","BTCUSD",1718396248772,0.00229962,65644.0,65643.0,2.39237135]
["bitfinex","BTCUSD",1718396250036,0.00229962,65644.0,65643.0,2.38837135]
["bitfinex","BTCUSD",1718396251018,0.00229962,65644.0,65643.0,2.44557373]
["bitfinex","BTCUSD",1718396251459,0.00229962,65644.0,65643.0,2.45957373]
["bitfinex","BTCUSD",1718396251864,0.00229962,65644.0,65643.0,2.37597373]
["bitfinex","BTCUSD",1718396252063,0.00229962,65644.0,65643.0,2.14489573]
["bitfinex","BTCUSD",1718396252243,0.00229962,65644.0,65643.0,2.15689573]
["bitfinex","BTCUSD",1718396253252,0.00229962,65644.0,65643.0,1.84088784]
["bitfinex","BTCUSD",1718396254344,0.00229962,65644.0,65643.0,2.15691503]
["bitfinex","BTCUSD",1718396255495,0.00229962,65644.0,65643.0,1.63943703]
["bitfinex","BTCUSD",1718396255708,0.00229962,65644.0,65643.0,1.09233184]
["bitfinex","BTCUSD",1718396256150,0.00229962,65644.0,65643.0,1.70168784]
["bitfinex","BTCUSD",1718396258501,0.00229962,65644.0,65643.0,1.32341555]
["bitfinex","BTCUSD",1718396258716,0.00229962,65644.0,65643.0,1.47301555]
["bitfinex","BTCUSD",1718396258957,0.00229962,65644.0,65643.0,1.70409355]
["bitfinex","BTCUSD",1718396259165,0.00229962,65644.0,65643.0,1.77769355]
["bitfinex","BTCUSD",1718396261357,0.00229962,65644.0,65643.0,1.77741755]
["bitfinex","BTCUSD",1718396262107,0.00229962,65644.0,65643.0,1.77826755]
["bitfinex","BTCUSD",1718396263288,0.00229962,65644.0,65643.0,1.70466755]
["bitfinex","BTCUSD",1718396263501,0.00229962,65644.0,65643.0,1.77826755]
["bitfinex","BTCUSD",1718396263914,0.00229962,65644.0,65643.0,2.0943199]
["bitfinex","BTCUSD",1718396264294,0.00192534,65644.0,65643.0,2.0943199]
["bitfinex","BTCUSD",1718396264666,0.00192534,65644.0,65643.0,2.09432508]
["bitfinex","BTCUSD",1718396267467,0.00192534,65644.0,65643.0,2.01832508]
["bitfinex","BTCUSD",1718396268583,0.00192534,65644.0,65643.0,2.01832564]
["bitfinex","BTCUSD",1718396270151,0.00192534,65644.0,65643.0,2.50907526]
["bitfinex","BTCUSD",1718396270359,0.00192534,65644.0,65643.0,2.53181107]
["bitfinex","BTCUSD",1718396270566,0.00192534,65644.0,65643.0,2.85450548]
["bitfinex","BTCUSD",1718396270968,0.00192534,65644.0,65643.0,2.78090548]
["bitfinex","BTCUSD",1718396271175,0.00192534,65644.0,65643.0,2.23383502]
["bitfinex","BTCUSD",1718396271435,0.00192534,65644.0,65643.0,2.54986164]
["bitfinex","BTCUSD",1718396271578,0.00192534,65644.0,65643.0,2.55986164]
["bitfinex","BTCUSD",1718396272048,0.00192534,65644.0,65643.0,2.86453964]
["bitfinex","BTCUSD",1718396272247,0.00192534,65644.0,65643.0,2.79627232]
["bitfinex","BTCUSD",1718396272666,0.00192534,65644.0,65643.0,2.78627232]
["bitfinex","BTCUSD",1718396272824,0.00192534,65644.0,65643.0,2.79627232]
["bitfinex","BTCUSD",1718396273026,0.00192534,65644.0,65643.0,3.19189356]
["bitfinex","BTCUSD",1718396273248,0.00192534,65644.0,65643.0,2.88721556]
["bitfinex","BTCUSD",1718396274110,0.00192534,65644.0,65643.0,2.98721556]
["bitfinex","BTCUSD",1718396274237,0.00192534,65644.0,65643.0,2.89627232]
["bitfinex","BTCUSD",1718396274436,0.00192534,65644.0,65643.0,3.20095032]
["bitfinex","BTCUSD",1718396274952,0.00192534,65644.0,65643.0,3.37807726]
["bitfinex","BTCUSD",1718396275552,0.00192534,65644.0,65643.0,3.90596808]
["bitfinex","BTCUSD",1718396275890,0.00192534,65644.0,65643.0,4.31773524]
["bitfinex","BTCUSD",1718396276103,0.00192534,65644.0,65643.0,3.60140416]
["bitfinex","BTCUSD",1718396276327,3.4e-07,65644.0,65643.0,3.60140416]
["bitfinex","BTCUSD",1718396276525,3.4e-07,65644.0,65643.0,3.53908567]
["bitfinex","BTCUSD",1718396276729,3.4e-07,65644.0,65643.0,3.84376367]
["bitfinex","BTCUSD",1718396277095,3.4e-07,65644.0,65643.0,3.76955322]
["bitfinex","BTCUSD",1718396277307,3.4e-07,65647.0,65646.0,1.81532149]
["bitfinex","BTCUSD",1718396277516,3.4e-07,65647.0,65646.0,3.17402332]
["bitfinex","BTCUSD",1718396277715,3.4e-07,65647.0,65646.0,3.47868732]
["bitfinex","BTCUSD",1718396277916,3.4e-07,65647.0,65646.0,3.65663831]
["bitfinex","BTCUSD",1718396278824,3.4e-07,65647.0,65646.0,2.95631031]
["bitfinex","BTCUSD",1718396279024,3.4e-07,65647.0,65646.0,3.27197431]
["bitfinex","BTCUSD",1718396280178,3.4e-07,65647.0,65646.0,3.3645775]
["bitfinex","BTCUSD",1718396280874,3.4e-07,65647.0,65646.0,3.2645775]
["bitfinex","BTCUSD",1718396281052,3.4e-07,65647.0,65646.0,2.8863135]
["bitfinex","BTCUSD",1718396281438,3.4e-07,65647.0,65646.0,2.95963885]
["bitfinex","BTCUSD",1718396281669,3.4e-07,65647.0,65646.0,2.97786436]
["bitfinex","BTCUSD",1718396282165,3.4e-07,65647.0,65646.0,2.66183774]
["bitfinex","BTCUSD",1718396282482,3.4e-07,65647.0,65646.0,2.9778231]
["bitfinex","BTCUSD",1718396283362,3.4e-07,65647.0,65646.0,2.78161691]
["bitfinex","BTCUSD",1718396284015,3.4e-07,65647.0,65646.0,2.8952654]
["bitfinex","BTCUSD",1718396284184,3.4e-07,65647.0,65646.0,2.78161691]
["bitfinex","BTCUSD",1718396284415,3.4e-07,65647.0,65646.0,2.89843693]
["bitfinex","BTCUSD",1718396284842,3.4e-07,65647.0,65646.0,2.82483693]
["bitfinex","BTCUSD",1718396285056,3.4e-07,65647.0,65646.0,2.27671864]
["bitfinex","BTCUSD",1718396285264,3.4e-07,65647.0,65646.0,2.89866346]
["bitfinex","BTCUSD",1718396285465,3.4e-07,65647.0,65646.0,2.78499678]
["bitfinex","BTCUSD",1718396285672,3.4e-07,65647.0,65646.0,2.89865487]
["bitfinex","BTCUSD",1718396286506,3.4e-07,65647.0,65646.0,2.78499678]
["bitfinex","BTCUSD",1718396288309,3.4e-07,65647.0,65646.0,2.78381856]
["bitfinex","BTCUSD",1718396288529,0.00832444,65653.0,65652.0,1.25968349]
["bitfinex","BTCUSD",1718396288733,0.00832444,65653.0,65652.0,1.48537128]
["bitfinex","BTCUSD",1718396289054,0.00832444,65653.0,65652.0,1.61176805]
["bitfinex","BTCUSD",1718396289261,0.00832444,65653.0,65652.0,1.53816805]
["bitfinex","BTCUSD",1718396289661,0.00832444,65653.0,65652.0,1.61176805]
["bitfinex","BTCUSD",1718396289891,0.00832444,65653.0,65652.0,1.65823259]
["bitfinex","BTCUSD",1718396290102,0.00832444,65653.0,65652.0,0.50121988]
["bitfinex","BTCUSD",1718396290306,0.00832444,65653.0,65652.0,1.23453205]
["bitfinex","BTCUSD",1718396290307,0.10082444,65653.0,65652.0,1.23453205]
["bitfinex","BTCUSD",1718396291061,0.10082444,65653.0,65652.0,1.23853205]
["bitfinex","BTCUSD",1718396291719,0.10082444,65653.0,65652.0,0.93389605]
["bitfinex","BTCUSD",1718396293789,0.10082444,65653.0,65652.0,0.91670934]
["bitfinex","BTCUSD",1718396294427,0.10082444,65653.0,65652.0,0.93389605]
["bitfinex","BTCUSD",1718396294991,0.10082444,65653.0,65652.0,0.61207334]
["bitfinex","BTCUSD",1718396295671,0.10082444,65653.0,65652.0,0.91670934]
["bitfinex","BTCUSD",1718396295875,0.10082444,65653.0,65652.0,1.23853205]
["bitfinex","BTCUSD",1718396296325,0.10082444,65653.0,65652.0,0.93389605]
["bitfinex","BTCUSD",1718396299013,0.00832444,65653.0,65652.0,0.93389605]
["bitfinex","BTCUSD",1718396299251,0.00832444,65653.0,65652.0,0.91670934]
["bitfinex","BTCUSD",1718396299393,0.00832444,65653.0,65652.0,0.93389605]
["bitfinex","BTCUSD",1718396299590,0.00832444,65653.0,65652.0,0.91670934]
["bitfinex","BTCUSD",1718396301198,0.00832444,65653.0,65652.0,1.22134534]
["bitfinex","BTCUSD",1718396301435,0.00832444,65653.0,65652.0,0.91615982]
["bitfinex","BTCUSD",1718396301632,0.00832444,65653.0,65652.0,0.93334653]
["bitfinex","BTCUSD",1718396301852,0.00832444,65653.0,65652.0,0.91615982]
["bitfinex","BTCUSD",1718396302275,0.00832444,65653.0,65652.0,0.93334653]
["bitfinex","BTCUSD",1718396303007,0.00832444,65653.0,65652.0,1.54261853]
["bitfinex","BTCUSD",1718396303401,0.00832444,65653.0,65652.0,1.61771853]
["bitfinex","BTCUSD",1718396303685,0.00832444,65653.0,65652.0,1.68181853]
["bitfinex","BTCUSD",1718396303891,0.00832444,65653.0,65652.0,1.99783272]
["bitfinex","BTCUSD",1718396304314,0.00832444,65653.0,65652.0,2.38237006]
["bitfinex","BTCUSD",1718396304520,0.00832444,65653.0,65652.0,2.62879122]
["bitfinex","BTCUSD",1718396305141,0.00832444,65653.0,65652.0,2.31415522]
["bitfinex","BTCUSD",1718396305551,0.00832444,65653.0,65652.0,2.38237059]
["bitfinex","BTCUSD",1718396306085,0.00832444,65653.0,65652.0,2.31415522]
["bitfinex","BTCUSD",1718396306369,0.00832444,65653.0,65652.0,2.62879122]
["bitfinex","BTCUSD",1718396306578,0.00832444,65653.0,65652.0,2.71981743]
["bitfinex","BTCUSD",1718396306744,0.00832444,65653.0,65652.0,2.62879122]
["bitfinex","BTCUSD",1718396307989,0.00832444,65653.0,65652.0,2.73857398]
["bitfinex","BTCUSD",1718396308201,0.00832444,65653.0,65652.0,2.73849493]
["bitfinex","BTCUSD",1718396308409,0.00832444,65653.0,65652.0,2.75249493]
["bitfinex","BTCUSD",1718396308616,0.00832444,65653.0,65652.0,2.83739218]
["bitfinex","BTCUSD",1718396308826,0.00832444,65653.0,65652.0,2.83639218]
["bitfinex","BTCUSD",1718396309048,0.00832444,65653.0,65652.0,2.90576479]
["bitfinex","BTCUSD",1718396309253,0.00832444,65653.0,65652.0,2.92399771]
["bitfinex","BTCUSD",1718396310369,0.00832444,65653.0,65652.0,3.22863371]
["bitfinex","BTCUSD",1718396310585,0.00832444,65653.0,65652.0,2.90576479]
["bitfinex","BTCUSD",1718396310791,0.00832444,65653.0,65652.0,3.00576479]
["bitfinex","BTCUSD",1718396311022,0.00832444,65653.0,65652.0,2.90576479]
["bitfinex","BTCUSD",1718396311408,0.00832444,65653.0,65652.0,3.00576479]
["bitfinex","BTCUSD",1718396311846,0.00832444,65653.0,65652.0,3.31013179]
["bitfinex","BTCUSD",1718396313428,0.00832444,65653.0,65652.0,2.90549579]
["bitfinex","BTCUSD",1718396313837,0.00832444,65653.0,65652.0,3.28797704]
["bitfinex","BTCUSD",1718396314001,0.00832444,65653.0,65652.0,2.90549579]
["bitfinex","BTCUSD",1718396314411,0.00832444,65653.0,65652.0,3.00549579]
["bitfinex","BTCUSD",1718396314626,0.00832444,65653.0,65652.0,2.90549579]
["bitfinex","BTCUSD",1718396315393,0.00832444,65653.0,65652.0,2.83189579]
["bitfinex","BTCUSD",1718396315601,0.00832444,65653.0,65652.0,2.90549579]
["bitfinex","BTCUSD",1718396316364,0.00832444,65653.0,65652.0,3.00549579]
["bitfinex","BTCUSD",1718396316545,0.00832444,65653.0,65652.0,3.31013179]
["bitfinex","BTCUSD",1718396316755,0.00832444,65653.0,65652.0,3.00549579]
["bitfinex","BTCUSD",1718396317352,0.00832444,65653.0,65652.0,3.31013179]
["bitfinex","BTCUSD",1718396317529,0.00832444,65653.0,65652.0,2.90549579]
["bitfinex","BTCUSD",1718396317726,0.00832444,65653.0,65652.0,2.92365034]
["bitfinex","BTCUSD",1718396318488,0.00832444,65653.0,65652.0,2.61688]
["bitfinex","BTCUSD",1718396318691,0.00832444,65653.0,65652.0,2.92568738]
["bitfinex","BTCUSD",1718396319241,0.00832444,65653.0,65652.0,3.33032338]
["bitfinex","BTCUSD",1718396319677,4.4e-07,65653.0,65652.0,3.78495938]
["bitfinex","BTCUSD",1718396319885,4.4e-07,65653.0,65652.0,3.86190195]
["bitfinex","BTCUSD",1718396320358,4.4e-07,65653.0,65652.0,4.00738768]
["bitfinex","BTCUSD",1718396320878,4.4e-07,65653.0,65652.0,3.99338768]
["bitfinex","BTCUSD",1718396321297,4.4e-07,65653.0,65652.0,3.99311168]
["bitfinex","BTCUSD",1718396321510,4.4e-07,65653.0,65652.0,3.97911168]
["bitfinex","BTCUSD",1718396321924,4.4e-07,65653.0,65652.0,3.81951168]
["bitfinex","BTCUSD",1718396322353,4.4e-07,65653.0,65652.0,3.38916178]
["bitfinex","BTCUSD",1718396323200,4.4e-07,65653.0,65652.0,3.38004738]
["bitfinex","BTCUSD",1718396323405,4.4e-07,65653.0,65652.0,3.38916178]
["bitfinex","BTCUSD",1718396323841,4.4e-07,65653.0,65652.0,3.38004738]
["bitfinex","BTCUSD",1718396324051,4.4e-07,65653.0,65652.0,3.38916178]
["bitfinex","BTCUSD",1718396324295,4.4e-07,65653.0,65652.0,3.38004738]
["bitfinex","BTCUSD",1718396324643,4.4e-07,65653.0,65652.0,3.07541138]
["bitfinex","BTCUSD",1718396325097,4.4e-07,65653.0,65652.0,3.38004738]
["bitfinex","BTCUSD",1718396325267,4.4e-07,65653.0,65652.0,3.38916178]
["bitfinex","BTCUSD",1718396325446,4.4e-07,65653.0,65652.0,3.38089738]
["bitfinex","BTCUSD",1718396325821,0.00093545,65653.0,65652.0,3.38089738]
["bitfinex","BTCUSD",1718396326384,0.00093545,65653.0,65652.0,3.07626138]
["bitfinex","BTCUSD",1718396326597,0.00093545,65653.0,65652.0,2.63802538]
["bitfinex","BTCUSD",1718396326787,0.00093545,65653.0,65652.0,2.71162538]
["bitfinex","BTCUSD",1718396326987,0.00093545,65653.0,65652.0,2.72162538]
["bitfinex","BTCUSD",1718396327188,0.00093545,65653.0,65652.0,3.02626138]
["bitfinex","BTCUSD",1718396328807,0.00093545,65653.0,65652.0,3.04449373]
["bitfinex","BTCUSD",1718396328969,0.00093545,65653.0,65652.0,2.95743643]
["bitfinex","BTCUSD",1718396329166,0.00093545,65653.0,65652.0,3.15874587]
["bitfinex","BTCUSD",1718396329367,0.00093545,65653.0,65652.0,3.0451458]
["bitfinex","BTCUSD",1718396329746,0.00093545,65653.0,65652.0,3.15874846]
["bitfinex","BTCUSD",1718396330373,0.00093545,65653.0,65652.0,3.0451458]
["bitfinex","BTCUSD",1718396330934,0.00093545,65653.0,65652.0,3.15874877]
["bitfinex","BTCUSD",1718396331294,0.00093545,65653.0,65652.0,2.71200145]
["bitfinex","BTCUSD",1718396331493,0.00093545,65653.0,65652.0,2.63100078]
["bitfinex","BTCUSD",1718396331726,0.00093545,65653.0,65652.0,2.263342]
["bitfinex","BTCUSD",1718396331921,0.00093545,65653.0,65652.0,2.39250199]
["bitfinex","BTCUSD",1718396332104,0.00093545,65653.0,65652.0,2.39795784]
["bitfinex","BTCUSD",1718396332298,0.00093545,65653.0,65652.0,2.29250104]
["bitfinex","BTCUSD",1718396332529,0.09343545,65653.0,65652.0,0.37308839]
["bitfinex","BTCUSD",1718396332733,0.09343545,65653.0,65652.0,0.35908839]
["bitfinex","BTCUSD",1718396332937,0.09343545,65653.0,65652.0,0.52540639]
["bitfinex","BTCUSD",1718396333299,0.09325213,65653.0,65652.0,0.84406237]
["bitfinex","BTCUSD",1718396333503,0.09325213,65653.0,65652.0,1.14869837]
["bitfinex","BTCUSD",1718396333826,0.09325213,65653.0,65652.0,1.25783749]
["bitfinex","BTCUSD",1718396334026,0.09325213,65653.0,65652.0,1.24383749]
["bitfinex","BTCUSD",1718396334844,0.09325213,65653.0,65652.0,0.93920149]
["bitfinex","BTCUSD",1718396335640,0.09325213,65653.0,65652.0,0.95320149]
["bitfinex","BTCUSD",1718396336325,0.09325213,65653.0,65652.0,0.95320125]
["bitfinex","BTCUSD",1718396336531,0.09325213,65653.0,65652.0,0.27469893]
["bitfinex","BTCUSD",1718396336744,0.09325213,65653.0,65652.0,0.42701693]
["bitfinex","BTCUSD",1718396336983,0.09325213,65653.0,65652.0,0.73165293]
["bitfinex","BTCUSD",1718396337189,0.09325213,65653.0,65652.0,0.27469893]
["bitfinex","BTCUSD",1718396338109,0.09325213,65653.0,65652.0,0.12261114]
["bitfinex","BTCUSD",1718396339778,0.24556713,65653.0,65652.0,0.12261114]
["bitfinex","BTCUSD",1718396340035,0.09325213,65653.0,65652.0,0.12261114]
["bitfinex","BTCUSD",1718396340457,0.09606542,65653.0,65652.0,0.12261114]
["bitfinex","BTCUSD",1718396341302,0.09606542,65653.0,65652.0,0.12233514]
["bitfinex","BTCUSD",1718396342124,0.24838042,65653.0,65652.0,0.12233514]
["bitfinex","BTCUSD",1718396342329,0.09606542,65653.0,65652.0,0.12233514]
["bitfinex","BTCUSD",1718396344089,0.85764242,65653.0,65652.0,0.12233514]
["bitfinex","BTCUSD",1718396344292,0.55301142,65653.0,65652.0,0.12233514]
["bitfinex","BTCUSD",1718396344849,0.24838042,65653.0,65652.0,0.12233514]
["bitfinex","BTCUSD",1718396345052,1.02436456,65653.0,65652.0,0.09083483]
["bitfinex","BTCUSD",1718396345271,0.93124242,65653.0,65652.0,0.09083483]
["bitfinex","BTCUSD",1718396345704,0.93124242,65653.0,65652.0,0.04285]
["bitfinex","BTCUSD",1718396345966,0.93124242,65653.0,65652.0,0.02885]
["bitfinex","BTCUSD",1718396346195,0.62661142,65653.0,65652.0,0.00085]
["bitfinex","BTCUSD",1718396346437,0.32198042,65653.0,65652.0,0.00685]
["bitfinex","BTCUSD",1718396346864,0.32198042,65653.0,65652.0,0.00085]
["bitfinex","BTCUSD",1718396348730,0.62661142,65653.0,65652.0,0.00085]
["bitfinex","BTCUSD",1718396350457,0.24838042,65653.0,65652.0,0.00085]
["bitfinex","BTCUSD",1718396350690,0.32198042,65653.0,65652.0,0.00085]
["bitfinex","BTCUSD",1718396351413,0.62661142,65653.0,65652.0,0.000574]
["bitfinex","BTCUSD",1718396352936,0.32198042,65653.0,65652.0,0.000574]
["bitfinex","BTCUSD",1718396353600,0.34071718,65653.0,65652.0,0.000574]
["bitfinex","BTCUSD",1718396353827,0.32198042,65653.0,65652.0,0.00029924]
["bitfinex","BTCUSD",1718396354416,0.09606542,65653.0,65652.0,0.15261724]
["bitfinex","BTCUSD",1718396354654,0.09606542,65653.0,65652.0,0.00029924]
["bitfinex","BTCUSD",1718396354655,0.09325213,65653.0,65652.0,0.00029924]
["bitfinex","BTCUSD",1718396354831,0.09325213,65653.0,65652.0,0.24775636]
["bitfinex","BTCUSD",1718396355452,0.09325213,65653.0,65652.0,0.55239236]
["bitfinex","BTCUSD",1718396356507,0.09325213,65653.0,65652.0,0.24775636]
["bitfinex","BTCUSD",1718396357055,0.09606542,65653.0,65652.0,0.15261724]
["bitfinex","BTCUSD",1718396357438,0.09606542,65653.0,65652.0,0.00029924]
["bitfinex","BTCUSD",1718396357861,0.09325213,65653.0,65652.0,0.55239236]
["bitfinex","BTCUSD",1718396359385,0.09325213,65653.0,65652.0,0.85702836]
["bitfinex","BTCUSD",1718396359589,0.09325213,65653.0,65652.0,0.87421507]
["bitfinex","BTCUSD",1718396360083,0.00075213,65653.0,65652.0,1.17885107]
["bitfinex","BTCUSD",1718396360283,0.00075213,65653.0,65652.0,1.2268359]
["bitfinex","BTCUSD",1718396360434,0.00075213,65653.0,65652.0,1.3532383]
["bitfinex","BTCUSD",1718396361485,0.00075213,65653.0,65652.0,1.3672383]
["bitfinex","BTCUSD",1718396361712,0.00075213,65653.0,65652.0,1.3762383]
["bitfinex","BTCUSD",1718396362841,0.00075213,65653.0,65652.0,1.3622383]
["bitfinex","BTCUSD",1718396363167,0.00075213,65653.0,65652.0,1.3732383]
["bitfinex","BTCUSD",1718396371514,0.00075213,65653.0,65652.0,1.37241916]
["bitfinex","BTCUSD",1718396373790,0.00075213,65653.0,65652.0,1.37242182]
["bitfinex","BTCUSD",1718396377012,0.00075213,65653.0,65652.0,1.3724218]
["bitfinex","BTCUSD",1718396379380,0.00075213,65653.0,65652.0,1.4179229]
["bitfinex","BTCUSD",1718396379575,0.00075213,65653.0,65652.0,1.3724218]
["bitfinex","BTCUSD",1718396381219,0.00075213,65653.0,65652.0,1.35523509]
["bitfinex","BTCUSD",1718396381417,0.00075213,65653.0,65652.0,0.95545997]
["bitfinex","BTCUSD",1718396381590,0.00075213,65653.0,65652.0,1.05005509]
["bitfinex","BTCUSD",1718396381790,0.00075213,65653.0,65652.0,0.34564397]
["bitfinex","BTCUSD",1718396382002,0.00075213,65653.0,65652.0,0.74541909]
["bitfinex","BTCUSD",1718396382215,0.00075213,65653.0,65652.0,1.05005509]
["bitfinex","BTCUSD",1718396382741,0.00075213,65653.0,65652.0,1.35469109]
["bitfinex","BTCUSD",1718396382962,0.00075213,65653.0,65652.0,1.3718778]
["bitfinex","BTCUSD",1718396387496,0.00075213,65653.0,65652.0,1.35469109]
["bitfinex","BTCUSD",1718396389870,0.00075213,65653.0,65652.0,1.05005509]
["bitfinex","BTCUSD",1718396390935,0.00075213,65653.0,65652.0,1.05090509]
["bitfinex","BTCUSD",1718396391367,0.00075213,65653.0,65652.0,1.0680918]
["bitfinex","BTCUSD",1718396391588,0.00075213,65653.0,65652.0,1.35554109]
["bitfinex","BTCUSD",1718396392662,0.00075213,65653.0,65652.0,1.3727278]
["bitfinex","BTCUSD",1718396393917,0.00075213,65653.0,65652.0,1.4334278]
["bitfinex","BTCUSD",1718396394973,0.00075213,65653.0,65652.0,1.5118278]
["bitfinex","BTCUSD",1718396395382,0.00075213,65653.0,65652.0,1.66391559]
["bitfinex","BTCUSD",1718396395651,0.00075213,65653.0,65652.0,1.70942197]
["bitfinex","BTCUSD",1718396396482,0.00075213,65653.0,65652.0,1.74092228]
["bitfinex","BTCUSD",1718396396701,0.00075213,65653.0,65652.0,1.6954159]
["bitfinex","BTCUSD",1718396398455,0.00075213,65653.0,65652.0,1.76366755]
["bitfinex","BTCUSD",1718396399307,0.00075213,65653.0,65652.0,2.10120207]
["bitfinex","BTCUSD",1718396400618,0.00075213,65653.0,65652.0,2.10120081]
["bitfinex","BTCUSD",1718396401370,0.00075213,65653.0,65652.0,2.03294916]
["bitfinex","BTCUSD",1718396401573,0.00075213,65653.0,65652.0,2.10654916]
["bitfinex","BTCUSD",1718396402445,0.00075213,65653.0,65652.0,2.42118516]
["bitfinex","BTCUSD",1718396402663,0.00075213,65653.0,65652.0,3.04181939]
["bitfinex","BTCUSD",1718396402787,0.00075213,65653.0,65652.0,3.78548069]
["bitfinex","BTCUSD",1718396402990,0.00075213,65653.0,65652.0,3.34434139]
["bitfinex","BTCUSD",1718396403218,0.00075213,65653.0,65652.0,3.64897739]
["bitfinex","BTCUSD",1718396405219,0.00075213,65653.0,65652.0,3.78536953]
["bitfinex","BTCUSD",1718396406136,0.00075213,65653.0,65652.0,3.64897739]
["bitfinex","BTCUSD",1718396406331,0.00075213,65653.0,65652.0,3.78536953]
["bitfinex","BTCUSD",1718396407286,0.00075213,65653.0,65652.0,3.22418391]
["bitfinex","BTCUSD",1718396407488,0.00075213,65653.0,65652.0,3.21518391]
["bitfinex","BTCUSD",1718396407690,0.00075213,65653.0,65652.0,3.22918391]
["bitfinex","BTCUSD",1718396408311,0.00075213,65653.0,65652.0,3.21818391]
["bitfinex","BTCUSD",1718396408506,0.00075213,65653.0,65652.0,3.23218391]
["bitfinex","BTCUSD",1718396409563,0.00075213,65653.0,65652.0,3.04981939]
["bitfinex","BTCUSD",1718396409825,0.00075213,65653.0,65652.0,3.23782839]
["bitfinex","BTCUSD",1718396411053,0.00075213,65653.0,65652.0,3.04981939]
["bitfinex","BTCUSD",1718396411280,0.00075213,65653.0,65652.0,3.06811995]
["bitfinex","BTCUSD",1718396411431,0.00075213,65653.0,65652.0,3.2739259]
["bitfinex","BTCUSD",1718396413151,0.00075213,65653.0,65652.0,3.25570671]
["bitfinex","BTCUSD",1718396413318,0.00075213,65653.0,65652.0,3.27393321]
["bitfinex","BTCUSD",1718396414486,0.00075213,65653.0,65652.0,3.26393321]
["bitfinex","BTCUSD",1718396414687,0.00075213,65653.0,65652.0,3.06811995]
["bitfinex","BTCUSD",1718396414896,0.00075213,65653.0,65652.0,2.76348395]
["bitfinex","BTCUSD",1718396415113,0.00075213,65653.0,65652.0,2.75348395]
["bitfinex","BTCUSD",1718396415327,0.00075213,65653.0,65652.0,2.35694739]
["bitfinex","BTCUSD",1718396415501,0.00075213,65653.0,65652.0,2.11454916]
["bitfinex","BTCUSD",1718396415982,0.00075213,65653.0,65652.0,2.20543883]
["bitfinex","BTCUSD",1718396416181,0.00075213,65653.0,65652.0,2.53141113]
["bitfinex","BTCUSD",1718396416385,0.00075213,65653.0,65652.0,2.44052146]
["bitfinex","BTCUSD",1718396416535,0.00075213,65653.0,65652.0,2.55413031]
["bitfinex","BTCUSD",1718396419126,0.00075213,65653.0,65652.0,2.44052146]
["bitfinex","BTCUSD",1718396420687,0.00075213,65653.0,65652.0,2.74515746]
["bitfinex","BTCUSD",1718396420914,0.00075213,65653.0,65652.0,2.55413031]
["bitfinex","BTCUSD",1718396421116,0.00075213,65653.0,65652.0,2.47053031]
["bitfinex","BTCUSD",1718396421311,0.00075213,65653.0,65652.0,2.43052146]
["bitfinex","BTCUSD",1718396422457,0.00075213,65653.0,65652.0,2.44052146]
["bitfinex","BTCUSD",1718396422660,0.00075213,65653.0,65652.0,2.43052146]
["bitfinex","BTCUSD",1718396422822,0.00075213,65653.0,65652.0,2.44052146]
["bitfinex","BTCUSD",1718396423029,0.00075213,65653.0,65652.0,3.04979346]
["bitfinex","BTCUSD",1718396423454,0.00075213,65653.0,65652.0,2.95094411]
["bitfinex","BTCUSD",1718396424466,0.00075213,65653.0,65652.0,2.85911761]
["bitfinex","BTCUSD",1718396424668,0.00075213,65653.0,65652.0,2.93271761]
["bitfinex","BTCUSD",1718396425410,0.00075213,65653.0,65652.0,2.28121916]
["bitfinex","BTCUSD",1718396425625,0.00075213,65653.0,65652.0,2.9324805]
["bitfinex","BTCUSD",1718396426005,0.0005688,65653.0,65652.0,2.9324805]
["bitfinex","BTCUSD",1718396427405,0.0005688,65653.0,65652.0,2.93249039]
["bitfinex","BTCUSD",1718396430214,0.0005688,65653.0,65652.0,2.61759692]
["bitfinex","BTCUSD",1718396430420,0.0005688,65653.0,65652.0,2.73120143]
["bitfinex","BTCUSD",1718396430645,0.0005688,65653.0,65652.0,3.03583743]
["bitfinex","BTCUSD",1718396431283,0.0005688,65653.0,65652.0,2.74942966]
["bitfinex","BTCUSD",1718396431502,0.0005688,65653.0,65652.0,2.73120143]
["bitfinex","BTCUSD",1718396432123,0.0005688,65653.0,65652.0,2.61759692]
["bitfinex","BTCUSD",1718396432340,0.0005688,65653.0,65652.0,2.73120143]
["bitfinex","BTCUSD",1718396432767,0.0005688,65653.0,65652.0,3.03583743]
["bitfinex","BTCUSD",1718396433408,0.0005688,65653.0,65652.0,2.61759692]
["bitfinex","BTCUSD",1718396433622,0.0005688,65653.0,65652.0,2.48329692]
["bitfinex","BTCUSD",1718396433827,0.0005688,65653.0,65652.0,2.6705236]
["bitfinex","BTCUSD",1718396434094,8e-07,65653.0,65652.0,3.28896892]
["bitfinex","BTCUSD",1718396434328,8e-07,65653.0,65652.0,4.13786715]
["bitfinex","BTCUSD",1718396434537,8e-07,65653.0,65652.0,3.90154239]
["bitfinex","BTCUSD",1718396436071,8e-07,65653.0,65652.0,4.10154239]
["bitfinex","BTCUSD",1718396436498,8e-07,65653.0,65652.0,4.10061139]
["bitfinex","BTCUSD",1718396437326,8e-07,65653.0,65652.0,3.79874148]
["bitfinex","BTCUSD",1718396437522,8e-07,65653.0,65652.0,3.22340192]
["bitfinex","BTCUSD",1718396437742,8e-07,65653.0,65652.0,3.23340192]
["bitfinex","BTCUSD",1718396439186,8e-07,65653.0,65652.0,3.67295097]
["bitfinex","BTCUSD",1718396439379,8e-07,65653.0,65652.0,3.80931706]
["bitfinex","BTCUSD",1718396439597,8e-07,65653.0,65652.0,3.74584717]
["bitfinex","BTCUSD",1718396439839,8e-07,65653.0,65652.0,4.20048317]
["bitfinex","BTCUSD",1718396441604,8e-07,65653.0,65652.0,4.21568317]
["bitfinex","BTCUSD",1718396442023,8e-07,65653.0,65652.0,4.6159886]
["bitfinex","BTCUSD",1718396442281,8e-07,65653.0,65652.0,4.6895886]
["bitfinex","BTCUSD",1718396442460,8e-07,65653.0,65652.0,4.8910325]
["bitfinex","BTCUSD",1718396444179,8e-07,65653.0,65652.0,4.89114233]
["bitfinex","BTCUSD",1718396444388,8e-07,65653.0,65652.0,4.6895886]
["bitfinex","BTCUSD",1718396445157,8e-07,65653.0,65652.0,3.34624717]
["bitfinex","BTCUSD",1718396445393,8e-07,65653.0,65652.0,3.41984717]
["bitfinex","BTCUSD",1718396445605,8e-07,65653.0,65652.0,3.29517448]
["bitfinex","BTCUSD",1718396445864,8e-07,65653.0,65652.0,3.32424881]
["bitfinex","BTCUSD",1718396446066,8e-07,65653.0,65652.0,3.15851668]
["bitfinex","BTCUSD",1718396449360,8e-07,65653.0,65652.0,3.30855667]
["bitfinex","BTCUSD",1718396449931,8e-07,65653.0,65652.0,3.15851668]
["bitfinex","BTCUSD",1718396451250,8e-07,65653.0,65652.0,3.23671668]
["bitfinex","BTCUSD",1718396451453,8e-07,65653.0,65652.0,3.38678541]
["bitfinex","BTCUSD",1718396451699,8e-07,65653.0,65652.0,3.46101285]
["bitfinex","BTCUSD",1718396451871,8e-07,65653.0,65652.0,3.38678541]
["bitfinex","BTCUSD",1718396452075,8e-07,65653.0,65652.0,3.38677305]
["bitfinex","BTCUSD",1718396452654,8e-07,65653.0,65652.0,3.38587609]
["bitfinex","BTCUSD",1718396453910,8e-07,65653.0,65652.0,3.46008858]
["bitfinex","BTCUSD",1718396454727,8e-07,65653.0,65652.0,3.76472458]
["bitfinex","BTCUSD",1718396454930,8e-07,65653.0,65652.0,3.46008858]
["bitfinex","BTCUSD",1718396455710,8e-07,65653.0,65652.0,3.52458858]
["bitfinex","BTCUSD",1718396456078,8e-07,65653.0,65652.0,3.82922458]
["bitfinex","BTCUSD",1718396456497,8e-07,65653.0,65652.0,3.52458858]
["bitfinex","BTCUSD",1718396456701,8e-07,65653.0,65652.0,3.82922458]
["bitfinex","BTCUSD",1718396458119,8e-07,65653.0,65652.0,3.87922458]
["bitfinex","BTCUSD",1718396458339,8e-07,65653.0,65652.0,3.80562458]
["bitfinex","BTCUSD",1718396458539,8e-07,65653.0,65652.0,3.87922458]
["bitfinex","BTCUSD",1718396458739,8e-07,65653.0,65652.0,4.45311664]
["bitfinex","BTCUSD",1718396459141,8e-07,65653.0,65652.0,4.35311664]
["bitfinex","BTCUSD",1718396459348,8e-07,65653.0,65652.0,4.55479297]
["bitfinex","BTCUSD",1718396459752,8e-07,65653.0,65652.0,4.55479199]
["bitfinex","BTCUSD",1718396460357,8e-07,65653.0,65652.0,4.35311664]
["bitfinex","BTCUSD",1718396461189,8e-07,65653.0,65652.0,4.55467509]
["bitfinex","BTCUSD",1718396461540,8e-07,65653.0,65652.0,4.65467509]
["bitfinex","BTCUSD",1718396461743,8e-07,65653.0,65652.0,4.45311664]
["bitfinex","BTCUSD",1718396462149,8e-07,65653.0,65652.0,4.65458751]
["bitfinex","BTCUSD",1718396463177,8e-07,65653.0,65652.0,4.65458728]
["bitfinex","BTCUSD",1718396463385,8e-07,65653.0,65652.0,4.75775264]
["bitfinex","BTCUSD",1718396463563,8e-07,65653.0,65652.0,4.45311664]
["bitfinex","BTCUSD",1718396465014,8e-07,65653.0,65652.0,4.17668068]
["bitfinex","BTCUSD",1718396465195,8e-07,65653.0,65652.0,4.44696209]
["bitfinex","BTCUSD",1718396469590,8e-07,65653.0,65652.0,4.75159809]
["bitfinex","BTCUSD",1718396470379,8e-07,65653.0,65652.0,4.37336209]
["bitfinex","BTCUSD",1718396470584,8e-07,65653.0,65652.0,4.44696209]
["bitfinex","BTCUSD",1718396471181,8e-07,65653.0,65652.0,4.64851881]
["bitfinex","BTCUSD",1718396471382,8e-07,65653.0,65652.0,4.34696209]
["bitfinex","BTCUSD",1718396471625,8e-07,65653.0,65652.0,4.44696209]
["bitfinex","BTCUSD",1718396471814,8e-07,65653.0,65652.0,4.34696209]
["bitfinex","BTCUSD",1718396472012,8e-07,65653.0,65652.0,4.44696209]
["bitfinex","BTCUSD",1718396472390,8e-07,65653.0,65652.0,4.34696209]
["bitfinex","BTCUSD",1718396472590,8e-07,65653.0,65652.0,4.44696209]
["bitfinex","BTCUSD",1718396473044,8e-07,65653.0,65652.0,4.07471029]
["bitfinex","BTCUSD",1718396473400,8e-07,65653.0,65652.0,4.54329179]
["bitfinex","BTCUSD",1718396474015,8e-07,65653.0,65652.0,4.34165153]
["bitfinex","BTCUSD",1718396474403,8e-07,65653.0,65652.0,3.87307003]
["bitfinex","BTCUSD",1718396474602,8e-07,65653.0,65652.0,4.54393431]
["bitfinex","BTCUSD",1718396474888,8e-07,65653.0,65652.0,4.07474471]
["bitfinex","BTCUSD",1718396475031,8e-07,65653.0,65652.0,4.23870214]
["bitfinex","BTCUSD",1718396475228,8e-07,65653.0,65652.0,4.23882071]
["bitfinex","BTCUSD",1718396475457,8e-07,65653.0,65652.0,2.99694321]
["bitfinex","BTCUSD",1718396475655,8e-07,65653.0,65652.0,3.07054321]
["bitfinex","BTCUSD",1718396476055,8e-07,65653.0,65652.0,3.30096672]
["bitfinex","BTCUSD",1718396476284,8e-07,65653.0,65652.0,3.3751719]
["bitfinex","BTCUSD",1718396476726,8e-07,65653.0,65652.0,3.38074051]
["bitfinex","BTCUSD",1718396477132,8e-07,65653.0,65652.0,3.52784051]
["bitfinex","BTCUSD",1718396477674,8e-07,65653.0,65652.0,3.65591519]
["bitfinex","BTCUSD",1718396477882,8e-07,65653.0,65652.0,3.52784051]
["bitfinex","BTCUSD",1718396478334,8e-07,65653.0,65652.0,3.52660446]
["bitfinex","BTCUSD",1718396479365,8e-07,65653.0,65652.0,3.25030599]
["bitfinex","BTCUSD",1718396479507,8e-07,65653.0,65652.0,3.52766102]
["bitfinex","BTCUSD",1718396479959,8e-07,65653.0,65652.0,3.46106102]
["bitfinex","BTCUSD",1718396480165,8e-07,65653.0,65652.0,3.23275584]
["bitfinex","BTCUSD",1718396480374,8e-07,65653.0,65652.0,3.30635584]
["bitfinex","BTCUSD",1718396482328,8e-07,65653.0,65652.0,3.30695885]
["bitfinex","BTCUSD",1718396482528,8e-07,65653.0,65652.0,3.30635584]
["bitfinex","BTCUSD",1718396483651,8e-07,65653.0,65652.0,3.38056258]
["bitfinex","BTCUSD",1718396483873,8e-07,65653.0,65652.0,3.38001858]
["bitfinex","BTCUSD",1718396484697,8e-07,65653.0,65652.0,3.44551858]
["bitfinex","BTCUSD",1718396485795,8e-07,65653.0,65652.0,3.4451651]
["bitfinex","BTCUSD",1718396487182,8e-07,65653.0,65652.0,3.95149413]
["bitfinex","BTCUSD",1718396487380,8e-07,65653.0,65652.0,3.4451651]
["bitfinex","BTCUSD",1718396488788,8e-07,65653.0,65652.0,3.32090077]
["bitfinex","BTCUSD",1718396488998,8e-07,65653.0,65652.0,3.44395348]
["bitfinex","BTCUSD",1718396489208,8e-07,65653.0,65652.0,3.74858948]
["bitfinex","BTCUSD",1718396489606,8e-07,65653.0,65652.0,3.95027079]
["bitfinex","BTCUSD",1718396489807,8e-07,65653.0,65652.0,3.64563479]
["bitfinex","BTCUSD",1718396490006,8e-07,65653.0,65652.0,4.11953388]
["bitfinex","BTCUSD",1718396490511,8e-07,65653.0,65652.0,3.72823479]
["bitfinex","BTCUSD",1718396490735,8e-07,65653.0,65652.0,4.03287079]
["bitfinex","BTCUSD",1718396491702,8e-07,65653.0,65652.0,4.50584075]
["bitfinex","BTCUSD",1718396491912,8e-07,65653.0,65652.0,4.30410367]
["bitfinex","BTCUSD",1718396492474,8e-07,65653.0,65652.0,3.53139848]
["bitfinex","BTCUSD",1718396492691,8e-07,65653.0,65652.0,4.23621147]
["bitfinex","BTCUSD",1718396492893,8e-07,65653.0,65652.0,3.6600244]
["bitfinex","BTCUSD",1718396493296,8e-07,65653.0,65652.0,4.35139179]
["bitfinex","BTCUSD",1718396493526,8e-07,65653.0,65652.0,4.45139179]
["bitfinex","BTCUSD",1718396499086,8e-07,65653.0,65652.0,3.40483783]
["bitfinex","BTCUSD",1718396499305,8e-07,65653.0,65652.0,4.44703541]
["bitfinex","BTCUSD",1718396500030,8e-07,65653.0,65652.0,3.65888136]
["bitfinex","BTCUSD",1718396500223,8e-07,65653.0,65652.0,4.40781704]
["bitfinex","BTCUSD",1718396500444,8e-07,65653.0,65652.0,4.23421704]
["bitfinex","BTCUSD",1718396500764,8e-07,65653.0,65652.0,4.30781704]
["bitfinex","BTCUSD",1718396501780,8e-07,65653.0,65652.0,4.40781704]
["bitfinex","BTCUSD",1718396501999,8e-07,65653.0,65652.0,4.30781704]
["bitfinex","BTCUSD",1718396502147,8e-07,65653.0,65652.0,4.40781704]
["bitfinex","BTCUSD",1718396508236,8e-07,65653.0,65652.0,4.30781704]
["bitfinex","BTCUSD",1718396508440,8e-07,65653.0,65652.0,4.40781704]
["bitfinex","BTCUSD",1718396509437,8e-07,65653.0,65652.0,3.36561946]
["bitfinex","BTCUSD",1718396509640,8e-07,65653.0,65652.0,4.40813511]
["bitfinex","BTCUSD",1718396510046,8e-07,65653.0,65652.0,4.40852231]
["bitfinex","BTCUSD",1718396510300,8e-07,65653.0,65652.0,4.23492231]
["bitfinex","BTCUSD",1718396510491,8e-07,65653.0,65652.0,3.85508631]
["bitfinex","BTCUSD",1718396511154,8e-07,65653.0,65652.0,3.42207561]
["bitfinex","BTCUSD",1718396511347,8e-07,65653.0,65652.0,3.85897274]
["bitfinex","BTCUSD",1718396511761,8e-07,65653.0,65652.0,3.7073694]
["bitfinex","BTCUSD",1718396512045,8e-07,65653.0,65652.0,3.42244383]
["bitfinex","BTCUSD",1718396512383,8e-07,65653.0,65652.0,3.8586798]
["bitfinex","BTCUSD",1718396512587,8e-07,65653.0,65652.0,4.1633158]
["bitfinex","BTCUSD",1718396512811,8e-07,65653.0,65652.0,3.72707983]
["bitfinex","BTCUSD",1718396513358,8e-07,65653.0,65652.0,3.42244383]
["bitfinex","BTCUSD",1718396513758,8e-07,65653.0,65652.0,3.85962332]
["bitfinex","BTCUSD",1718396514184,8e-07,65653.0,65652.0,3.42244383]
["bitfinex","BTCUSD",1718396514446,8e-07,65653.0,65652.0,3.8597728]
["bitfinex","BTCUSD",1718396515255,8e-07,65653.0,65652.0,3.42244383]
["bitfinex","BTCUSD",1718396515555,8e-07,65653.0,65652.0,3.85885684]
["bitfinex","BTCUSD",1718396516636,8e-07,65653.0,65652.0,4.16349284]
["bitfinex","BTCUSD",1718396517980,8e-07,65653.0,65652.0,4.26349284]
["bitfinex","BTCUSD",1718396518202,0.06098383,65672.0,65671.0,1.57172697]
["bitfinex","BTCUSD",1718396518403,0.00018383,65672.0,65671.0,2.57256407]
["bitfinex","BTCUSD",1718396518625,0.00018383,65672.0,65671.0,3.1411446]
["bitfinex","BTCUSD",1718396519249,0.00018383,65672.0,65671.0,2.57256407]
["bitfinex","BTCUSD",1718396519807,0.00018383,65672.0,65671.0,2.58156407]
["bitfinex","BTCUSD",1718396520014,0.00018383,65672.0,65671.0,2.57156407]
["bitfinex","BTCUSD",1718396520219,0.00018383,65672.0,65671.0,2.49796407]
["bitfinex","BTCUSD",1718396520424,0.00018383,65672.0,65671.0,2.58356407]
["bitfinex","BTCUSD",1718396520891,0.00018383,65672.0,65671.0,2.59756407]
["bitfinex","BTCUSD",1718396521054,0.00018383,65672.0,65671.0,2.57256407]
["bitfinex","BTCUSD",1718396521397,0.00018383,65672.0,65671.0,2.57656407]
["bitfinex","BTCUSD",1718396521642,0.00018383,65672.0,65671.0,2.58656407]
["bitfinex","BTCUSD",1718396521846,0.00018383,65672.0,65671.0,2.46850608]
["bitfinex","BTCUSD",1718396522053,0.00018383,65672.0,65671.0,2.59480107]
["bitfinex","BTCUSD",1718396522698,0.00018383,65672.0,65671.0,2.52120107]
["bitfinex","BTCUSD",1718396522910,0.00018383,65672.0,65671.0,2.59480107]
["bitfinex","BTCUSD",1718396523322,0.09268383,65672.0,65671.0,2.21665307]
["bitfinex","BTCUSD",1718396523534,0.09268383,65672.0,65671.0,1.90075418]
["bitfinex","BTCUSD",1718396523728,0.09268383,65672.0,65671.0,1.97435418]
["bitfinex","BTCUSD",1718396523949,0.09268383,65672.0,65671.0,2.06523891]
["bitfinex","BTCUSD",1718396524977,0.09268383,65672.0,65671.0,2.0486022]
["bitfinex","BTCUSD",1718396525359,0.09268383,65672.0,65671.0,2.06523891]
["bitfinex","BTCUSD",1718396526674,0.09268383,65672.0,65671.0,1.97435418]
["bitfinex","BTCUSD",1718396527243,0.09268383,65672.0,65671.0,1.95771747]
["bitfinex","BTCUSD",1718396527542,0.09268383,65672.0,65671.0,0.53820279]
["bitfinex","BTCUSD",1718396527752,0.09268383,65672.0,65671.0,0.67850624]
["bitfinex","BTCUSD",1718396527968,0.09268383,65672.0,65671.0,1.28760224]
["bitfinex","BTCUSD",1718396528579,0.09268383,65672.0,65671.0,1.28760128]
["bitfinex","BTCUSD",1718396529500,0.09268383,65672.0,65671.0,1.24216291]
["bitfinex","BTCUSD",1718396529699,0.09268383,65672.0,65671.0,1.28759742]
["bitfinex","BTCUSD",1718396529907,0.09268383,65672.0,65671.0,1.11580705]
["bitfinex","BTCUSD",1718396530121,0.09268383,65672.0,65671.0,1.28760852]
["bitfinex","BTCUSD",1718396531338,0.09268383,65672.0,65671.0,1.28760916]
["bitfinex","BTCUSD",1718396531490,0.09268383,65672.0,65671.0,1.24217445]
["bitfinex","BTCUSD",1718396531686,0.09268383,65672.0,65671.0,1.19272512]
["bitfinex","BTCUSD",1718396532028,0.09268383,65672.0,65671.0,1.28703988]
["bitfinex","BTCUSD",1718396532426,0.09268383,65672.0,65671.0,1.24162509]
["bitfinex","BTCUSD",1718396533256,0.09268383,65672.0,65671.0,1.30977716]
["bitfinex","BTCUSD",1718396535168,0.09268383,65672.0,65671.0,1.24162509]
["bitfinex","BTCUSD",1718396535347,0.09268383,65672.0,65671.0,1.68792516]
["bitfinex","BTCUSD",1718396536241,0.09268383,65672.0,65671.0,1.51946104]
["bitfinex","BTCUSD",1718396536452,0.09268383,65672.0,65671.0,1.68792516]
["bitfinex","BTCUSD",1718396537347,0.09268383,65672.0,65671.0,2.02535334]
["bitfinex","BTCUSD",1718396539251,0.09268383,65672.0,65671.0,1.95720127]
["bitfinex","BTCUSD",1718396540063,0.09268383,65672.0,65671.0,1.9571986]
["bitfinex","BTCUSD",1718396541039,0.09268383,65672.0,65671.0,1.97383531]
["bitfinex","BTCUSD",1718396541462,0.09268383,65672.0,65671.0,1.9571986]
["bitfinex","BTCUSD",1718396541665,0.09268383,65672.0,65671.0,2.02037917]
["bitfinex","BTCUSD",1718396541863,0.09268383,65672.0,65671.0,2.12759582]
["bitfinex","BTCUSD",1718396542067,0.09268383,65672.0,65671.0,2.12732682]
["bitfinex","BTCUSD",1718396542674,0.09268383,65672.0,65671.0,2.03647188]
["bitfinex","BTCUSD",1718396542895,0.00018383,65672.0,65671.0,2.77048237]
["bitfinex","BTCUSD",1718396543098,0.00018383,65672.0,65671.0,2.96146169]
["bitfinex","BTCUSD",1718396543468,0.00018383,65672.0,65671.0,2.65691369]
["bitfinex","BTCUSD",1718396545199,0.00018383,65672.0,65671.0,2.65689236]
["bitfinex","BTCUSD",1718396547506,0.00018383,65672.0,65671.0,2.65774236]
["bitfinex","BTCUSD",1718396548262,5.6e-07,65672.0,65671.0,2.65774236]
["bitfinex","BTCUSD",1718396550353,5.6e-07,65672.0,65671.0,2.58414236]
["bitfinex","BTCUSD",1718396550547,5.6e-07,65672.0,65671.0,2.65774236]
["bitfinex","BTCUSD",1718396551434,5.6e-07,65672.0,65671.0,2.59451526]
["bitfinex","BTCUSD",1718396551603,5.6e-07,65672.0,65671.0,2.65768802]
["bitfinex","BTCUSD",1718396551848,5.6e-07,65672.0,65671.0,2.65713866]
["bitfinex","BTCUSD",1718396554206,5.6e-07,65672.0,65671.0,4.1369069]
["bitfinex","BTCUSD",1718396554548,5.6e-07,65672.0,65671.0,4.00069446]
["bitfinex","BTCUSD",1718396556382,5.6e-07,65672.0,65671.0,4.15069446]
["bitfinex","BTCUSD",1718396556706,5.7e-07,65678.0,65677.0,0.80262325]
["bitfinex","BTCUSD",1718396557036,5.7e-07,65678.0,65677.0,2.78710655]
["bitfinex","BTCUSD",1718396557238,5.7e-07,65678.0,65677.0,3.55952456]
["bitfinex","BTCUSD",1718396557466,5.8e-07,65681.0,65680.0,1.56962025]
["bitfinex","BTCUSD",1718396557642,5.8e-07,65681.0,65680.0,2.78459966]
["bitfinex","BTCUSD",1718396557796,5.8e-07,65681.0,65680.0,3.58397973]
["bitfinex","BTCUSD",1718396559020,5.8e-07,65681.0,65680.0,3.52080697]
["bitfinex","BTCUSD",1718396559224,5.8e-07,65681.0,65680.0,3.58396737]
["bitfinex","BTCUSD",1718396559475,5.8e-07,65681.0,65680.0,3.59796737]
["bitfinex","BTCUSD",1718396560459,5.8e-07,65681.0,65680.0,3.61196737]
["bitfinex","BTCUSD",1718396561332,5.8e-07,65681.0,65680.0,3.4215993]
["bitfinex","BTCUSD",1718396561806,5.8e-07,65681.0,65680.0,3.4213303]
["bitfinex","BTCUSD",1718396563491,6e-07,65688.0,65687.0,0.16757394]
["bitfinex","BTCUSD",1718396563698,6e-07,65688.0,65687.0,1.8700523]
["bitfinex","BTCUSD",1718396563901,6e-07,65688.0,65687.0,2.1745263]
["bitfinex","BTCUSD",1718396564103,6e-07,65688.0,65687.0,3.27852316]
["bitfinex","BTCUSD",1718396564306,6e-07,65688.0,65687.0,3.3924223]
["bitfinex","BTCUSD",1718396564710,6e-07,65688.0,65687.0,3.59639194]
["bitfinex","BTCUSD",1718396564911,6e-07,65688.0,65687.0,3.4064223]
["bitfinex","BTCUSD",1718396565259,6e-07,65688.0,65687.0,3.4104223]
["bitfinex","BTCUSD",1718396565390,6e-07,65688.0,65687.0,2.89353685]
["bitfinex","BTCUSD",1718396565590,6e-07,65688.0,65687.0,3.60146397]
["bitfinex","BTCUSD",1718396565781,6e-07,65688.0,65687.0,3.41177227]
["bitfinex","BTCUSD",1718396566741,6e-07,65688.0,65687.0,3.41177152]
["bitfinex","BTCUSD",1718396567586,6e-07,65688.0,65687.0,3.524943]
["bitfinex","BTCUSD",1718396567867,6e-07,65688.0,65687.0,3.40177152]
["bitfinex","BTCUSD",1718396568078,6e-07,65688.0,65687.0,3.41177152]
["bitfinex","BTCUSD",1718396568372,6e-07,65688.0,65687.0,3.50230465]
["bitfinex","BTCUSD",1718396568707,6e-07,65688.0,65687.0,3.50228846]
["bitfinex","BTCUSD",1718396568903,6e-07,65688.0,65687.0,3.50228891]
["bitfinex","BTCUSD",1718396569105,6e-07,65688.0,65687.0,3.49228891]
["bitfinex","BTCUSD",1718396569625,6e-07,65688.0,65687.0,3.48828891]
["bitfinex","BTCUSD",1718396570058,6e-07,65688.0,65687.0,3.50228891]
["bitfinex","BTCUSD",1718396570408,6e-07,65688.0,65687.0,2.70522352]
["bitfinex","BTCUSD",1718396570608,6e-07,65688.0,65687.0,2.71402352]
["bitfinex","BTCUSD",1718396570811,6e-07,65688.0,65687.0,2.81854091]
["bitfinex","BTCUSD",1718396571136,6e-07,65688.0,65687.0,2.72802352]
["bitfinex","BTCUSD",1718396571340,6e-07,65688.0,65687.0,2.79590714]
["bitfinex","BTCUSD",1718396572159,6e-07,65688.0,65687.0,2.79563814]
["bitfinex","BTCUSD",1718396572363,6e-07,65688.0,65687.0,2.24437486]
["bitfinex","BTCUSD",1718396572577,6e-07,65688.0,65687.0,2.31797486]
["bitfinex","BTCUSD",1718396573006,6e-07,65688.0,65687.0,2.71576718]
["bitfinex","BTCUSD",1718396573202,6e-07,65688.0,65687.0,3.02016181]
["bitfinex","BTCUSD",1718396573398,6e-07,65688.0,65687.0,2.31797486]
["bitfinex","BTCUSD",1718396573602,6e-07,65688.0,65687.0,2.71586456]
["bitfinex","BTCUSD",1718396573746,6e-07,65688.0,65687.0,2.38584797]
["bitfinex","BTCUSD",1718396573960,6e-07,65688.0,65687.0,2.39584797]
["bitfinex","BTCUSD",1718396574199,6e-07,65688.0,65687.0,3.40859818]
["bitfinex","BTCUSD",1718396574394,6e-07,65688.0,65687.0,3.11808129]
["bitfinex","BTCUSD",1718396574681,6e-07,65688.0,65687.0,3.31389268]
["bitfinex","BTCUSD",1718396575081,6e-07,65688.0,65687.0,3.42706416]
["bitfinex","BTCUSD",1718396575351,6e-07,65688.0,65687.0,3.10719268]
["bitfinex","BTCUSD",1718396575495,6e-07,65688.0,65687.0,3.36496416]
["bitfinex","BTCUSD",1718396575679,6e-07,65688.0,65687.0,3.26579268]
["bitfinex","BTCUSD",1718396575894,6e-07,65688.0,65687.0,3.42896416]
["bitfinex","BTCUSD",1718396576360,6e-07,65688.0,65687.0,3.52896416]
["bitfinex","BTCUSD",1718396576592,6e-07,65688.0,65687.0,3.41269716]
["bitfinex","BTCUSD",1718396577070,6e-07,65688.0,65687.0,3.39869716]
["bitfinex","BTCUSD",1718396577309,6e-07,65688.0,65687.0,3.41242567]
["bitfinex","BTCUSD",1718396577531,6e-07,65688.0,65687.0,3.42642567]
["bitfinex","BTCUSD",1718396577764,6e-07,65688.0,65687.0,3.41667429]
["bitfinex","BTCUSD",1718396578179,6e-07,65688.0,65687.0,3.44467429]
["bitfinex","BTCUSD",1718396578378,6e-07,65688.0,65687.0,3.45377094]
["bitfinex","BTCUSD",1718396578790,6e-07,65688.0,65687.0,3.43960869]
["bitfinex","BTCUSD",1718396579380,6e-07,65688.0,65687.0,3.45360869]
["bitfinex","BTCUSD",1718396580017,6e-07,65688.0,65687.0,3.74898602]
["bitfinex","BTCUSD",1718396580220,6e-07,65688.0,65687.0,3.84898602]
["bitfinex","BTCUSD",1718396580438,0.00939401,65701.0,65700.0,1.55866825]
["bitfinex","BTCUSD",1718396580634,0.00939401,65701.0,65700.0,1.97380084]
["bitfinex","BTCUSD",1718396581890,0.10189401,65701.0,65700.0,2.22965238]
["bitfinex","BTCUSD",1718396582180,0.10189401,65701.0,65700.0,1.98752584]
["bitfinex","BTCUSD",1718396582372,0.10189401,65701.0,65700.0,2.28923892]
["bitfinex","BTCUSD",1718396582512,0.10189401,65701.0,65700.0,2.30323892]
["bitfinex","BTCUSD",1718396582733,0.10189401,65701.0,65700.0,2.31723892]
["bitfinex","BTCUSD",1718396582975,0.10189401,65701.0,65700.0,2.30323892]
["bitfinex","BTCUSD",1718396583159,0.10189401,65701.0,65700.0,2.31723892]
["bitfinex","BTCUSD",1718396584115,0.10189401,65701.0,65700.0,1.98752584]
["bitfinex","BTCUSD",1718396584283,0.10189401,65701.0,65700.0,2.30325525]
["bitfinex","BTCUSD",1718396584481,0.10189401,65701.0,65700.0,2.30324711]
["bitfinex","BTCUSD",1718396584832,0.10189401,65701.0,65700.0,1.9094094]
["bitfinex","BTCUSD",1718396585032,0.10189401,65701.0,65700.0,1.9690094]
["bitfinex","BTCUSD",1718396585247,0.10189401,65701.0,65700.0,1.9234094]
["bitfinex","BTCUSD",1718396585475,0.10189401,65701.0,65700.0,1.9970094]
["bitfinex","BTCUSD",1718396585652,0.10189401,65701.0,65700.0,1.49881587]
["bitfinex","BTCUSD",1718396585871,0.10189401,65701.0,65700.0,1.6672833]
["bitfinex","BTCUSD",1718396586121,0.10189401,65701.0,65700.0,1.6532833]
["bitfinex","BTCUSD",1718396586601,0.10189401,65701.0,65700.0,1.3628693]
["bitfinex","BTCUSD",1718396586817,0.10189401,65701.0,65700.0,1.6672833]
["bitfinex","BTCUSD",1718396587273,0.10189401,65701.0,65700.0,1.2892693]
["bitfinex","BTCUSD",1718396587418,0.10189401,65701.0,65700.0,1.3628693]
["bitfinex","BTCUSD",1718396587613,0.10189401,65701.0,65700.0,1.6812833]
["bitfinex","BTCUSD",1718396588017,0.10189401,65701.0,65700.0,1.6672833]
["bitfinex","BTCUSD",1718396588225,0.10189401,65701.0,65700.0,1.6066833]
["bitfinex","BTCUSD",1718396589994,0.10189401,65701.0,65700.0,1.60668373]
["bitfinex","BTCUSD",1718396592248,0.10189401,65701.0,65700.0,1.82757334]
["bitfinex","BTCUSD",1718396592614,0.10189401,65701.0,65700.0,1.51182736]
["bitfinex","BTCUSD",1718396592816,0.10189401,65701.0,65700.0,1.51182777]
["bitfinex","BTCUSD",1718396593057,0.10189401,65701.0,65700.0,1.82757676]
["bitfinex","BTCUSD",1718396593257,0.10189401,65701.0,65700.0,1.92244088]
["bitfinex","BTCUSD",1718396594106,0.10189401,65701.0,65700.0,1.92244128]
["bitfinex","BTCUSD",1718396596458,0.10189401,65701.0,65700.0,1.60669229]
["bitfinex","BTCUSD",1718396596778,0.10189401,65701.0,65700.0,1.82757906]
["bitfinex","BTCUSD",1718396597573,0.10189401,65701.0,65700.0,1.92244318]
["bitfinex","BTCUSD",1718396598154,0.10189401,65701.0,65700.0,1.67549127]
["bitfinex","BTCUSD",1718396598301,0.1796703,65701.0,65700.0,0.75091238]
["bitfinex","BTCUSD",1718396598514,0.1796703,65701.0,65700.0,0.68777451]
["bitfinex","BTCUSD",1718396598688,0.10189401,65701.0,65700.0,0.99218851]
["bitfinex","BTCUSD",1718396598891,0.10189401,65701.0,65700.0,1.0553426]
["bitfinex","BTCUSD",1718396599121,0.10189401,65701.0,65700.0,1.45462072]
["bitfinex","BTCUSD",1718396599362,0.10189401,65701.0,65700.0,1.44062072]
["bitfinex","BTCUSD",1718396599622,0.10189401,65701.0,65700.0,1.42762072]
["bitfinex","BTCUSD",1718396599897,0.10189401,65701.0,65700.0,1.3327566]
["bitfinex","BTCUSD",1718396600102,0.10189401,65701.0,65700.0,1.3377566]
["bitfinex","BTCUSD",1718396600452,0.00939401,65701.0,65700.0,1.63000118]
["bitfinex","BTCUSD",1718396600660,0.00939401,65701.0,65700.0,2.29621043]
["bitfinex","BTCUSD",1718396600865,0.00939401,65701.0,65700.0,2.2282564]
["bitfinex","BTCUSD",1718396601082,0.00939401,65701.0,65700.0,1.90044532]
["bitfinex","BTCUSD",1718396601283,0.00939401,65701.0,65700.0,1.63001609]
["bitfinex","BTCUSD",1718396601495,0.00939401,65701.0,65700.0,1.63801609]
["bitfinex","BTCUSD",1718396602410,0.00939401,65701.0,65700.0,1.59270851]
["bitfinex","BTCUSD",1718396602765,0.00939401,65701.0,65700.0,1.49784439]
["bitfinex","BTCUSD",1718396603327,0.00939401,65701.0,65700.0,1.97641748]
["bitfinex","BTCUSD",1718396603680,0.00939401,65701.0,65700.0,2.61659401]
["bitfinex","BTCUSD",1718396603915,0.00939401,65701.0,65700.0,2.63922381]
["bitfinex","BTCUSD",1718396604260,0.00939401,65701.0,65700.0,2.54863847]
["bitfinex","BTCUSD",1718396604646,0.00939401,65701.0,65700.0,2.96628414]
["bitfinex","BTCUSD",1718396605117,0.00939401,65701.0,65700.0,3.02825848]
["bitfinex","BTCUSD",1718396605729,0.00939401,65701.0,65700.0,3.09695848]
["bitfinex","BTCUSD",1718396606163,0.00939401,65701.0,65700.0,3.11095848]
["bitfinex","BTCUSD",1718396606368,0.00939401,65701.0,65700.0,2.79254448]
["bitfinex","BTCUSD",1718396606898,0.00939401,65701.0,65700.0,2.80654448]
["bitfinex","BTCUSD",1718396607070,0.00939401,65701.0,65700.0,2.86834448]
["bitfinex","BTCUSD",1718396607495,0.00939401,65701.0,65700.0,2.88234448]
["bitfinex","BTCUSD",1718396607875,0.00939401,65701.0,65700.0,2.86834448]
["bitfinex","BTCUSD",1718396608273,0.00939401,65701.0,65700.0,2.88234448]
["bitfinex","BTCUSD",1718396610258,0.07029401,65713.0,65700.0,1.81689548]
["bitfinex","BTCUSD",1718396610467,0.00939401,65713.0,65709.0,1.48597614]
["bitfinex","BTCUSD",1718396610672,0.00939401,65713.0,65709.0,3.13346536]
["bitfinex","BTCUSD",1718396610880,0.00939401,65713.0,65709.0,3.30867137]
["bitfinex","BTCUSD",1718396611295,0.00939401,65713.0,65709.0,3.17191728]
["bitfinex","BTCUSD",1718396611504,0.00939401,65713.0,65709.0,3.30865109]
["bitfinex","BTCUSD",1718396612051,0.00939401,65713.0,65709.0,3.31765109]
["bitfinex","BTCUSD",1718396612511,0.00939401,65713.0,65709.0,3.63402309]
["bitfinex","BTCUSD",1718396612512,1e-08,65710.0,65709.0,3.63402309]
["bitfinex","BTCUSD",1718396612747,1e-08,65710.0,65709.0,3.25605109]
["bitfinex","BTCUSD",1718396612950,1e-08,65710.0,65709.0,3.32965109]
["bitfinex","BTCUSD",1718396613329,1e-08,65710.0,65709.0,3.33440972]
["bitfinex","BTCUSD",1718396613716,1e-08,65710.0,65709.0,3.34440972]
["bitfinex","BTCUSD",1718396614066,1e-08,65710.0,65709.0,3.85680969]
["bitfinex","BTCUSD",1718396614268,1e-08,65710.0,65709.0,3.34440972]
["bitfinex","BTCUSD",1718396614825,1e-08,65710.0,65709.0,4.16056898]
["bitfinex","BTCUSD",1718396615030,9.5e-07,65716.0,65715.0,1.69737825]
["bitfinex","BTCUSD",1718396615147,9.5e-07,65716.0,65715.0,2.77629301]
["bitfinex","BTCUSD",1718396615346,9.5e-07,65716.0,65715.0,3.35684311]
["bitfinex","BTCUSD",1718396615555,9.5e-07,65716.0,65715.0,3.48138739]
["bitfinex","BTCUSD",1718396615784,9.5e-07,65716.0,65715.0,2.87269939]
["bitfinex","BTCUSD",1718396615980,9.5e-07,65716.0,65715.0,2.60885511]
["bitfinex","BTCUSD",1718396616183,9.5e-07,65716.0,65715.0,2.72184441]
["bitfinex","BTCUSD",1718396616604,9.5e-07,65716.0,65715.0,2.60885511]
["bitfinex","BTCUSD",1718396616807,9.5e-07,65716.0,65715.0,2.72184441]
["bitfinex","BTCUSD",1718396617003,9.5e-07,65716.0,65715.0,2.62285511]
["bitfinex","BTCUSD",1718396617210,9.5e-07,65716.0,65715.0,2.71323071]
["bitfinex","BTCUSD",1718396618077,9.5e-07,65716.0,65715.0,2.62285511]
["bitfinex","BTCUSD",1718396618279,9.5e-07,65716.0,65715.0,2.71321541]
["bitfinex","BTCUSD",1718396618531,9.5e-07,65716.0,65715.0,2.72721541]
["bitfinex","BTCUSD",1718396618746,9.5e-07,65716.0,65715.0,2.72721536]
["bitfinex","BTCUSD",1718396618916,9.5e-07,65716.0,65715.0,2.63685511]
["bitfinex","BTCUSD",1718396619133,9.5e-07,65716.0,65715.0,2.7271986]
["bitfinex","BTCUSD",1718396619839,9.5e-07,65716.0,65715.0,2.41144517]
["bitfinex","BTCUSD",1718396620246,9.5e-07,65716.0,65715.0,2.32110168]
["bitfinex","BTCUSD",1718396620647,9.5e-07,65716.0,65715.0,2.41144517]
["bitfinex","BTCUSD",1718396620815,9.5e-07,65716.0,65715.0,2.72708181]
["bitfinex","BTCUSD",1718396621214,9.5e-07,65716.0,65715.0,2.41144517]
["bitfinex","BTCUSD",1718396621484,9.5e-07,65716.0,65715.0,2.32110168]
["bitfinex","BTCUSD",1718396621876,9.5e-07,65716.0,65715.0,2.24750168]
["bitfinex","BTCUSD",1718396622378,9.5e-07,65716.0,65715.0,1.92756286]
["bitfinex","BTCUSD",1718396623532,0.03160095,65716.0,65715.0,1.91173915]
["bitfinex","BTCUSD",1718396624509,0.03010095,65716.0,65715.0,1.91173915]
["bitfinex","BTCUSD",1718396625574,0.08361811,65719.0,65715.0,1.91173915]
["bitfinex","BTCUSD",1718396625799,0.08361811,65719.0,65718.0,1.14299742]
["bitfinex","BTCUSD",1718396625958,0.08361811,65719.0,65718.0,1.57934615]
["bitfinex","BTCUSD",1718396626908,0.08361811,65719.0,65718.0,1.51621234]
["bitfinex","BTCUSD",1718396627081,0.08361811,65719.0,65718.0,1.52921234]
["bitfinex","BTCUSD",1718396627523,0.11361811,65719.0,65718.0,1.52921234]
["bitfinex","BTCUSD",1718396628084,0.11361811,65719.0,65718.0,0.97793043]
["bitfinex","BTCUSD",1718396628525,0.11361811,65719.0,65718.0,1.28226043]
["bitfinex","BTCUSD",1718396628995,0.11361811,65719.0,65718.0,1.37712455]
["bitfinex","BTCUSD",1718396629203,0.11361811,65719.0,65718.0,1.68145455]
["bitfinex","BTCUSD",1718396629397,0.11361811,65719.0,65718.0,1.40694826]
["bitfinex","BTCUSD",1718396630520,0.02271811,65719.0,65718.0,1.86336605]
["bitfinex","BTCUSD",1718396630888,0.02271811,65719.0,65718.0,2.0036943]
["bitfinex","BTCUSD",1718396631082,0.02271811,65719.0,65718.0,2.3080243]
["bitfinex","BTCUSD",1718396631481,0.02271811,65719.0,65718.0,2.0036943]
["bitfinex","BTCUSD",1718396631703,0.02271811,65719.0,65718.0,2.3080243]
["bitfinex","BTCUSD",1718396631962,0.02271811,65719.0,65718.0,2.0036943]
["bitfinex","BTCUSD",1718396632317,0.02271811,65719.0,65718.0,2.31932556]
["bitfinex","BTCUSD",1718396632847,0.02271811,65719.0,65718.0,2.31932325]
["bitfinex","BTCUSD",1718396633078,0.02271811,65719.0,65718.0,2.62365325]
["bitfinex","BTCUSD",1718396633194,0.02271811,65719.0,65718.0,2.31932325]
["bitfinex","BTCUSD",1718396633403,0.02271811,65719.0,65718.0,2.36445237]
["bitfinex","BTCUSD",1718396633623,0.02271811,65719.0,65718.0,2.31932325]
["bitfinex","BTCUSD",1718396634267,0.02271811,65719.0,65718.0,2.39292325]
["bitfinex","BTCUSD",1718396634475,0.02271811,65719.0,65718.0,2.39291249]
["bitfinex","BTCUSD",1718396635062,0.02271811,65719.0,65718.0,2.69724249]
["bitfinex","BTCUSD",1718396635290,0.02271811,65719.0,65718.0,2.39291249]
["bitfinex","BTCUSD",1718396636138,0.02271811,65719.0,65718.0,2.94048928]
["bitfinex","BTCUSD",1718396636334,0.02271811,65719.0,65718.0,2.43800959]
["bitfinex","BTCUSD",1718396636511,0.02271811,65719.0,65718.0,2.39291249]
["bitfinex","BTCUSD",1718396636898,0.02271811,65719.0,65718.0,2.39279511]
["bitfinex","BTCUSD",1718396637102,1.1e-07,65719.0,65718.0,2.99862917]
["bitfinex","BTCUSD",1718396637302,1.1e-07,65719.0,65718.0,3.23838437]
["bitfinex","BTCUSD",1718396637817,1.1e-07,65719.0,65718.0,3.32859957]
["bitfinex","BTCUSD",1718396638083,1.1e-07,65719.0,65718.0,3.63292957]
["bitfinex","BTCUSD",1718396638394,1.1e-07,65719.0,65718.0,3.63288831]
["bitfinex","BTCUSD",1718396638671,1.1e-07,65719.0,65718.0,3.54271437]
["bitfinex","BTCUSD",1718396638826,1.1e-07,65719.0,65718.0,3.23838437]
["bitfinex","BTCUSD",1718396639031,1.1e-07,65719.0,65718.0,3.35115337]
["bitfinex","BTCUSD",1718396640849,1.1e-07,65719.0,65718.0,3.65548337]
["bitfinex","BTCUSD",1718396641273,1.1e-07,65719.0,65718.0,3.35115337]
["bitfinex","BTCUSD",1718396641896,0.06061424,65734.0,65733.0,1.20518785]
["bitfinex","BTCUSD",1718396642113,0.06061424,65734.0,65733.0,1.39456589]
["bitfinex","BTCUSD",1718396643649,0.06061424,65734.0,65733.0,1.69882689]
["bitfinex","BTCUSD",1718396644146,0.06061424,65734.0,65733.0,1.39456589]
["bitfinex","BTCUSD",1718396644987,0.00939401,65738.0,65737.0,0.90087985]
["bitfinex","BTCUSD",1718396645203,0.09999401,65738.0,65737.0,1.54658768]
["bitfinex","BTCUSD",1718396645601,0.09999401,65738.0,65737.0,1.48346189]
["bitfinex","BTCUSD",1718396646236,0.09999401,65738.0,65737.0,1.80350847]
["bitfinex","BTCUSD",1718396646452,0.09999401,65738.0,65737.0,1.97172291]
["bitfinex","BTCUSD",1718396646453,0.00939401,65738.0,65737.0,1.97172291]
["bitfinex","BTCUSD",1718396646866,0.00939401,65738.0,65737.0,2.28827832]
["bitfinex","BTCUSD",1718396647081,0.00939401,65738.0,65737.0,1.96510291]
["bitfinex","BTCUSD",1718396647474,0.00939401,65738.0,65737.0,1.96610291]
["bitfinex","BTCUSD",1718396647649,0.00939401,65738.0,65737.0,2.36014674]
["bitfinex","BTCUSD",1718396647949,0.00939401,65738.0,65737.0,2.04460291]
["bitfinex","BTCUSD",1718396648380,0.00939401,65738.0,65737.0,2.58588833]
["bitfinex","BTCUSD",1718396648557,0.00939401,65738.0,65737.0,2.28064633]
["bitfinex","BTCUSD",1718396648965,0.00939401,65738.0,65737.0,2.28864633]
["bitfinex","BTCUSD",1718396649389,0.00939401,65738.0,65737.0,1.89650291]
["bitfinex","BTCUSD",1718396649715,0.00939401,65738.0,65737.0,1.89050291]
["bitfinex","BTCUSD",1718396649917,0.00939401,65738.0,65737.0,1.90450291]
["bitfinex","BTCUSD",1718396650809,0.00939401,65738.0,65737.0,1.91850291]
["bitfinex","BTCUSD",1718396651730,0.00939401,65738.0,65737.0,2.13100291]
["bitfinex","BTCUSD",1718396651940,0.00909291,65738.0,65737.0,2.13100291]
["bitfinex","BTCUSD",1718396652780,0.00909291,65738.0,65737.0,2.49157166]
["bitfinex","BTCUSD",1718396653194,0.00909291,65738.0,65737.0,2.13100291]
["bitfinex","BTCUSD",1718396654458,0.00909291,65738.0,65737.0,2.13097741]
["bitfinex","BTCUSD",1718396655073,0.00909291,65738.0,65737.0,2.00476291]
["bitfinex","BTCUSD",1718396655297,0.00909291,65738.0,65737.0,2.17602415]
["bitfinex","BTCUSD",1718396655561,0.00909291,65738.0,65737.0,2.13097689]
["bitfinex","BTCUSD",1718396656120,0.00909291,65738.0,65737.0,2.1760222]
["bitfinex","BTCUSD",1718396656306,0.00909291,65738.0,65737.0,2.17602594]
["bitfinex","BTCUSD",1718396657378,0.00909291,65738.0,65737.0,2.13097689]
["bitfinex","BTCUSD",1718396657823,0.00909291,65738.0,65737.0,2.17602127]
["bitfinex","BTCUSD",1718396658500,0.00909291,65738.0,65737.0,3.01498839]
["bitfinex","BTCUSD",1718396658717,0.00909291,65738.0,65737.0,3.40697941]
["bitfinex","BTCUSD",1718396658718,9.1e-07,65738.0,65737.0,3.40697941]
["bitfinex","BTCUSD",1718396658918,9.1e-07,65738.0,65737.0,3.51959756]
["bitfinex","BTCUSD",1718396659783,9.1e-07,65738.0,65737.0,3.2825278]
["bitfinex","BTCUSD",1718396660054,9.1e-07,65738.0,65737.0,3.14138839]
["bitfinex","BTCUSD",1718396660268,9.1e-07,65738.0,65737.0,3.28252089]
["bitfinex","BTCUSD",1718396660479,9.1e-07,65738.0,65737.0,3.39744307]
["bitfinex","BTCUSD",1718396660697,9.1e-07,65738.0,65737.0,3.48747942]
["bitfinex","BTCUSD",1718396662162,9.1e-07,65738.0,65737.0,3.41553161]
["bitfinex","BTCUSD",1718396662379,9.1e-07,65738.0,65737.0,3.39744307]
["bitfinex","BTCUSD",1718396663593,9.1e-07,65738.0,65737.0,3.48747942]
["bitfinex","BTCUSD",1718396663792,9.1e-07,65738.0,65737.0,3.39744307]
["bitfinex","BTCUSD",1718396664137,9.1e-07,65738.0,65737.0,3.32384307]
["bitfinex","BTCUSD",1718396664338,9.1e-07,65738.0,65737.0,3.39744307]
["bitfinex","BTCUSD",1718396664538,9.1e-07,65738.0,65737.0,3.46494587]
["bitfinex","BTCUSD",1718396666303,9.1e-07,65738.0,65737.0,3.40744307]
["bitfinex","BTCUSD",1718396666508,9.1e-07,65738.0,65737.0,3.49747942]
["bitfinex","BTCUSD",1718396666718,9.1e-07,65738.0,65737.0,3.40744307]
["bitfinex","BTCUSD",1718396666913,9.1e-07,65738.0,65737.0,3.49747942]
["bitfinex","BTCUSD",1718396667125,9.1e-07,65738.0,65737.0,3.4609392]
["bitfinex","BTCUSD",1718396667254,9.1e-07,65738.0,65737.0,3.4369392]
["bitfinex","BTCUSD",1718396667454,9.1e-07,65738.0,65737.0,3.4509392]
["bitfinex","BTCUSD",1718396667658,9.1e-07,65738.0,65737.0,3.4649392]
["bitfinex","BTCUSD",1718396667874,9.1e-07,65738.0,65737.0,3.08407349]
["bitfinex","BTCUSD",1718396668091,9.1e-07,65738.0,65737.0,2.7418287]
["bitfinex","BTCUSD",1718396668328,9.1e-07,65738.0,65737.0,2.41818098]
["bitfinex","BTCUSD",1718396669657,9.1e-07,65738.0,65737.0,2.43400469]
["bitfinex","BTCUSD",1718396670481,9.1e-07,65738.0,65737.0,2.43400474]
["bitfinex","BTCUSD",1718396670755,9.1e-07,65738.0,65737.0,2.41818103]
["bitfinex","BTCUSD",1718396670919,9.1e-07,65738.0,65737.0,2.21818103]
["bitfinex","BTCUSD",1718396671532,9.1e-07,65738.0,65737.0,2.12331691]
["bitfinex","BTCUSD",1718396671707,9.1e-07,65738.0,65737.0,1.91393903]
["bitfinex","BTCUSD",1718396671708,0.09060091,65738.0,65737.0,1.91393903]
["bitfinex","BTCUSD",1718396672080,0.09004319,65738.0,65737.0,1.91393903]
["bitfinex","BTCUSD",1718396672502,0.09004319,65738.0,65737.0,1.91394128]
["bitfinex","BTCUSD",1718396672760,0.09004319,65738.0,65737.0,1.81907716]
["bitfinex","BTCUSD",1718396673140,0.09004319,65738.0,65737.0,1.91394128]
["bitfinex","BTCUSD",1718396673489,0.09004319,65738.0,65737.0,1.89994128]
["bitfinex","BTCUSD",1718396673691,0.09004319,65738.0,65737.0,1.80507797]
["bitfinex","BTCUSD",1718396673949,0.09004319,65738.0,65737.0,2.00485044]
["bitfinex","BTCUSD",1718396674102,0.09004319,65738.0,65737.0,1.80507797]
["bitfinex","BTCUSD",1718396674300,0.09004319,65738.0,65737.0,2.21818409]
["bitfinex","BTCUSD",1718396674686,0.09004319,65738.0,65737.0,1.91394209]
["bitfinex","BTCUSD",1718396674914,0.09004319,65738.0,65737.0,1.93203509]
["bitfinex","BTCUSD",1718396675121,0.00417629,65743.0,65742.0,1.09626631]
["bitfinex","BTCUSD",1718396675331,0.00417629,65743.0,65742.0,1.28559065]
["bitfinex","BTCUSD",1718396675649,0.08234341,65747.0,65743.0,0.82982404]
["bitfinex","BTCUSD",1718396675878,0.00874341,65747.0,65746.0,1.30490205]
["bitfinex","BTCUSD",1718396676093,0.00874341,65747.0,65746.0,1.64631418]
["bitfinex","BTCUSD",1718396676306,0.00874341,65747.0,65746.0,1.96182627]
["bitfinex","BTCUSD",1718396676808,0.00874341,65747.0,65746.0,2.26602727]
["bitfinex","BTCUSD",1718396676989,0.00874341,65747.0,65746.0,2.2660203]
["bitfinex","BTCUSD",1718396677654,0.00874341,65747.0,65746.0,2.17115618]
["bitfinex","BTCUSD",1718396677883,0.00874341,65747.0,65746.0,1.7796002]
["bitfinex","BTCUSD",1718396678129,0.06934341,65747.0,65746.0,1.7796002]
["bitfinex","BTCUSD",1718396678345,0.00874341,65747.0,65746.0,1.87446432]
["bitfinex","BTCUSD",1718396678551,0.00874341,65747.0,65746.0,1.88346432]
["bitfinex","BTCUSD",1718396678771,0.00874341,65747.0,65746.0,1.69414695]
["bitfinex","BTCUSD",1718396678983,0.00874341,65747.0,65746.0,2.19897863]
["bitfinex","BTCUSD",1718396679415,0.00874341,65747.0,65746.0,2.21097863]
["bitfinex","BTCUSD",1718396680517,0.00874341,65747.0,65746.0,1.89545547]
["bitfinex","BTCUSD",1718396680717,0.00874341,65747.0,65746.0,2.21096707]
["bitfinex","BTCUSD",1718396680924,0.00874341,65747.0,65746.0,2.21096548]
["bitfinex","BTCUSD",1718396682193,0.00874341,65747.0,65746.0,2.25601115]
["bitfinex","BTCUSD",1718396682408,0.00874341,65747.0,65746.0,2.21096548]
["bitfinex","BTCUSD",1718396683028,0.00874341,65747.0,65746.0,2.23096548]
["bitfinex","BTCUSD",1718396683238,0.00874341,65747.0,65746.0,2.27601115]
["bitfinex","BTCUSD",1718396684136,0.00874341,65747.0,65746.0,2.23096548]
["bitfinex","BTCUSD",1718396684349,0.00874341,65747.0,65746.0,2.21096548]
["bitfinex","BTCUSD",1718396685194,0.00874341,65747.0,65746.0,2.23096548]
["bitfinex","BTCUSD",1718396686101,0.00874341,65747.0,65746.0,2.29853398]
["bitfinex","BTCUSD",1718396686512,0.00874341,65747.0,65746.0,2.37443398]
["bitfinex","BTCUSD",1718396686688,0.00874341,65747.0,65746.0,2.63319429]
["bitfinex","BTCUSD",1718396687372,0.00874341,65747.0,65746.0,2.37443398]
["bitfinex","BTCUSD",1718396687599,0.00874341,65747.0,65746.0,2.61106648]
["bitfinex","BTCUSD",1718396687838,0.00874341,65747.0,65746.0,3.16107519]
["bitfinex","BTCUSD",1718396688222,0.00874341,65747.0,65746.0,3.14445818]
["bitfinex","BTCUSD",1718396688452,0.00874341,65747.0,65746.0,3.12637332]
["bitfinex","BTCUSD",1718396688676,0.00874341,65747.0,65746.0,3.14445639]
["bitfinex","BTCUSD",1718396688925,0.00874341,65747.0,65746.0,2.76665539]
["bitfinex","BTCUSD",1718396689164,0.00874341,65747.0,65746.0,3.07085639]
["bitfinex","BTCUSD",1718396689382,0.00874341,65747.0,65746.0,3.16554459]
["bitfinex","BTCUSD",1718396689597,0.00874341,65747.0,65746.0,3.05277332]
["bitfinex","BTCUSD",1718396690253,4.1e-07,65750.0,65749.0,0.01]
["bitfinex","BTCUSD",1718396690487,4.1e-07,65750.0,65749.0,2.91237689]
["bitfinex","BTCUSD",1718396690743,4.1e-07,65750.0,65749.0,3.09469632]
["bitfinex","BTCUSD",1718396690950,4.1e-07,65750.0,65749.0,2.87310932]
["bitfinex","BTCUSD",1718396691182,4.1e-07,65750.0,65749.0,2.89119172]
["bitfinex","BTCUSD",1718396691386,4.1e-07,65750.0,65749.0,2.87310932]
["bitfinex","BTCUSD",1718396692080,4.1e-07,65750.0,65749.0,2.87933752]
["bitfinex","BTCUSD",1718396692732,4.1e-07,65750.0,65749.0,2.87933965]
["bitfinex","BTCUSD",1718396693189,0.009383,65754.0,65753.0,1.69521116]
["bitfinex","BTCUSD",1718396693415,0.009383,65754.0,65753.0,2.76178515]
["bitfinex","BTCUSD",1718396693628,0.009383,65754.0,65753.0,3.27869545]
["bitfinex","BTCUSD",1718396693835,0.009383,65754.0,65753.0,3.35229545]
["bitfinex","BTCUSD",1718396694263,0.009383,65754.0,65753.0,2.88605465]
["bitfinex","BTCUSD",1718396694722,0.009383,65754.0,65753.0,2.4504099]
["bitfinex","BTCUSD",1718396694958,0.009383,65754.0,65753.0,1.64420521]
["bitfinex","BTCUSD",1718396695164,0.009383,65754.0,65753.0,1.54334289]
["bitfinex","BTCUSD",1718396695380,0.009383,65754.0,65753.0,1.44847877]
["bitfinex","BTCUSD",1718396695597,0.082983,65754.0,65753.0,0.89091163]
["bitfinex","BTCUSD",1718396696080,0.082983,65754.0,65753.0,0.89091491]
["bitfinex","BTCUSD",1718396696297,0.082983,65754.0,65753.0,0.82781661]
["bitfinex","BTCUSD",1718396696498,0.08279994,65754.0,65753.0,0.82781661]
["bitfinex","BTCUSD",1718396696719,0.08279994,65754.0,65753.0,1.13198461]
["bitfinex","BTCUSD",1718396696926,0.08279994,65754.0,65753.0,0.52364861]
["bitfinex","BTCUSD",1718396697137,0.08279994,65754.0,65753.0,0.33377009]
["bitfinex","BTCUSD",1718396697346,0.08279994,65754.0,65753.0,0.18168609]
["bitfinex","BTCUSD",1718396698207,0.08279994,65754.0,65753.0,0.15018578]
["bitfinex","BTCUSD",1718396698208,0.14339994,65754.0,65753.0,0.15018578]
["bitfinex","BTCUSD",1718396698871,0.14339994,65754.0,65753.0,0.024]
["bitfinex","BTCUSD",1718396699107,0.14339994,65754.0,65753.0,0.15020641]
["bitfinex","BTCUSD",1718396699337,0.14339994,65754.0,65753.0,0.024]
["bitfinex","BTCUSD",1718396699807,0.14339994,65754.0,65753.0,0.05550031]
["bitfinex","BTCUSD",1718396700049,0.16120352,65754.0,65753.0,0.024]
["bitfinex","BTCUSD",1718396700281,0.34278552,65754.0,65753.0,0.024]
["bitfinex","BTCUSD",1718396700486,0.19070352,65754.0,65753.0,0.024]
["bitfinex","BTCUSD",1718396700690,0.1958394,65754.0,65753.0,0.024]
["bitfinex","BTCUSD",1718396700891,0.19070352,65754.0,65753.0,0.024]
["bitfinex","BTCUSD",1718396701810,0.64694952,65754.0,65753.0,0.024]
["bitfinex","BTCUSD",1718396702028,0.9562494,65754.0,65753.0,0.013]
["bitfinex","BTCUSD",1718396702253,0.95111352,65754.0,65753.0,0.013]
["bitfinex","BTCUSD",1718396702497,0.64694952,65754.0,65753.0,0.013]
["bitfinex","BTCUSD",1718396702940,0.0901,65750.0,65749.0,0.03150031]
["bitfinex","BTCUSD",1718396703107,0.21706649,65750.0,65749.0,0.03150031]
["bitfinex","BTCUSD",1718396703566,0.22381536,65750.0,65749.0,0.03150031]
["bitfinex","BTCUSD",1718396704198,0.22381536,65750.0,65749.0,0.03950031]
["bitfinex","BTCUSD",1718396704835,0.22381536,65750.0,65749.0,0.04550031]
["bitfinex","BTCUSD",1718396705047,0.17044887,65750.0,65749.0,0.04550031]
["bitfinex","BTCUSD",1718396707025,0.17044887,65750.0,65749.0,0.014]
["bitfinex","BTCUSD",1718396707026,0.32767575,65750.0,65749.0,0.014]
["bitfinex","BTCUSD",1718396707235,1.24022175,65750.0,65749.0,0.014]
["bitfinex","BTCUSD",1718396707478,1.38791279,65750.0,65749.0,0.014]
["bitfinex","BTCUSD",1718396708028,1.38791279,65750.0,65740.0,0.0501]
["bitfinex","BTCUSD",1718396708029,0.0901,65746.0,65740.0,0.0501]
["bitfinex","BTCUSD",1718396708230,0.30933388,65747.0,65740.0,0.0501]
["bitfinex","BTCUSD",1718396708231,0.1637,65741.0,65740.0,0.0501]
["bitfinex","BTCUSD",1718396708550,0.17037487,65741.0,65740.0,0.0501]
["bitfinex","BTCUSD",1718396709209,0.32248687,65741.0,65740.0,0.0501]
["bitfinex","BTCUSD",1718396709409,0.38566995,65741.0,65740.0,0.0501]
["bitfinex","BTCUSD",1718396709638,0.69502983,65741.0,65740.0,0.0501]
["bitfinex","BTCUSD",1718396710049,0.15995795,65741.0,65740.0,0.0501]
["bitfinex","BTCUSD",1718396710287,0.23355795,65741.0,65740.0,0.0571]
["bitfinex","BTCUSD",1718396710415,0.23869383,65741.0,65740.0,0.0571]
["bitfinex","BTCUSD",1718396710626,0.01734515,65738.0,65737.0,0.00085]
["bitfinex","BTCUSD",1718396710836,0.304335,65717.0,65710.0,0.08290092]
["bitfinex","BTCUSD",1718396711054,0.00513588,65731.0,65710.0,0.08290092]
["bitfinex","BTCUSD",1718396711055,0.01849969,65733.0,65717.0,0.03150031]
["bitfinex","BTCUSD",1718396711291,0.01849969,65733.0,65722.0,0.17090801]
["bitfinex","BTCUSD",1718396711292,0.304261,65733.0,65722.0,0.17090801]
["bitfinex","BTCUSD",1718396711495,0.0736,65723.0,65722.0,0.07604389]
["bitfinex","BTCUSD",1718396712330,0.377907,65723.0,65718.0,0.03779073]
["bitfinex","BTCUSD",1718396712534,0.0736,65719.0,65716.0,0.03864073]
["bitfinex","BTCUSD",1718396712848,0.0736,65719.0,65717.0,0.03150031]
["bitfinex","BTCUSD",1718396713828,0.0736,65719.0,65718.0,0.008]
["bitfinex","BTCUSD",1718396714244,0.530087,65719.0,65718.0,0.008]
["bitfinex","BTCUSD",1718396714403,0.152165,65718.0,65717.0,0.03150031]
["bitfinex","BTCUSD",1718396714745,0.152165,65718.0,65716.0,0.00085]
["bitfinex","BTCUSD",1718396714947,0.559602,65717.0,65716.0,0.00085]
["bitfinex","BTCUSD",1718396715172,0.863937,65717.0,65716.0,0.00085]
["bitfinex","BTCUSD",1718396715575,1.23400788,65717.0,65716.0,0.00085]
["bitfinex","BTCUSD",1718396715796,0.456558,65709.0,65708.0,0.03150031]
["bitfinex","BTCUSD",1718396716014,0.152192,65707.0,65704.0,0.03150031]
["bitfinex","BTCUSD",1718396716247,0.09,65709.0,65705.0,0.03150031]
["bitfinex","BTCUSD",1718396716456,0.09,65709.0,65708.0,0.03150031]
["bitfinex","BTCUSD",1718396716685,0.1636,65709.0,65708.0,0.03150031]
["bitfinex","BTCUSD",1718396716902,0.2978177,65709.0,65708.0,0.03150031]
["bitfinex","BTCUSD",1718396717995,0.2978177,65709.0,65703.0,0.11383462]
["bitfinex","BTCUSD",1718396717996,0.2978177,65709.0,65704.0,0.03150031]
["bitfinex","BTCUSD",1718396718200,0.2978177,65709.0,65703.0,0.11383462]
["bitfinex","BTCUSD",1718396718201,0.2776,65709.0,65708.0,0.03150031]
["bitfinex","BTCUSD",1718396719088,0.2846,65709.0,65708.0,0.03250031]
["bitfinex","BTCUSD",1718396719299,0.429786,65709.0,65708.0,0.03150031]
["bitfinex","BTCUSD",1718396719505,0.37796449,65709.0,65708.0,0.03150031]
["bitfinex","BTCUSD",1718396719724,0.38296449,65709.0,65708.0,0.03150031]
["bitfinex","BTCUSD",1718396719932,0.53515049,65709.0,65708.0,0.03150031]
["bitfinex","BTCUSD",1718396720412,0.53515049,65709.0,65703.0,0.07604389]
["bitfinex","BTCUSD",1718396720413,0.095,65709.0,65705.0,0.03150031]
["bitfinex","BTCUSD",1718396720616,0.095,65709.0,65708.0,0.03150031]
["bitfinex","BTCUSD",1718396720836,0.099,65709.0,65708.0,0.03150031]
["bitfinex","BTCUSD",1718396721050,0.099,65709.0,65706.0,0.03150031]
["bitfinex","BTCUSD",1718396721261,0.02826,65708.0,65707.0,0.03150031]
["bitfinex","BTCUSD",1718396722173,0.02826,65708.0,65703.0,0.1075442]
["bitfinex","BTCUSD",1718396722380,0.02826,65708.0,65700.0,0.00085]
["bitfinex","BTCUSD",1718396722381,0.0901,65701.0,65700.0,0.00085]
["bitfinex","BTCUSD",1718396722590,0.0606,65703.0,65700.0,0.00085]
["bitfinex","BTCUSD",1718396722804,0.00664938,65702.0,65700.0,0.00085]
["bitfinex","BTCUSD",1718396723010,0.00664938,65702.0,65701.0,0.93193001]
["bitfinex","BTCUSD",1718396723215,0.005,65708.0,65702.0,0.09486412]
["bitfinex","BTCUSD",1718396723438,0.005,65708.0,65701.0,0.07604389]
["bitfinex","BTCUSD",1718396723439,0.005,65708.0,65703.0,0.152198]
["bitfinex","BTCUSD",1718396723638,0.00664938,65707.0,65703.0,0.152198]
["bitfinex","BTCUSD",1718396723838,0.00664938,65707.0,65701.0,0.07604389]
["bitfinex","BTCUSD",1718396724051,0.005,65708.0,65701.0,0.07604389]
["bitfinex","BTCUSD",1718396724285,0.00664938,65706.0,65701.0,0.07604389]
["bitfinex","BTCUSD",1718396724491,0.005,65708.0,65702.0,0.152201]
["bitfinex","BTCUSD",1718396724908,0.00664938,65707.0,65702.0,0.161201]
["bitfinex","BTCUSD",1718396725346,0.00664938,65707.0,65703.0,0.152199]
["bitfinex","BTCUSD",1718396725570,0.19261,65709.0,65704.0,0.152196]
["bitfinex","BTCUSD",1718396725755,0.001,65706.0,65704.0,0.152196]
["bitfinex","BTCUSD",1718396725975,0.001,65706.0,65701.0,0.48431301]
["bitfinex","BTCUSD",1718396726394,0.001,65706.0,65703.0,0.152198]
["bitfinex","BTCUSD",1718396726864,0.001,65706.0,65703.0,0.456594]
["bitfinex","BTCUSD",1718396727063,0.1836,65709.0,65703.0,0.456594]
["bitfinex","BTCUSD",1718396727303,0.22279769,65709.0,65701.0,0.22824789]
["bitfinex","BTCUSD",1718396727472,0.22279769,65709.0,65701.0,0.38044989]
["bitfinex","BTCUSD",1718396727693,0.01827695,65710.0,65708.0,0.152187]
["bitfinex","BTCUSD",1718396727814,0.20187695,65710.0,65708.0,0.152187]
["bitfinex","BTCUSD",1718396728021,0.1836,65710.0,65708.0,0.152187]
["bitfinex","BTCUSD",1718396728226,0.1836,65710.0,65705.0,0.152194]
["bitfinex","BTCUSD",1718396728422,0.1836,65710.0,65706.0,0.152192]
["bitfinex","BTCUSD",1718396728656,0.03442,65709.0,65706.0,0.152192]
["bitfinex","BTCUSD",1718396728864,0.1846,65710.0,65708.0,0.17090801]
["bitfinex","BTCUSD",1718396729037,0.001,65710.0,65709.0,0.55142212]
["bitfinex","BTCUSD",1718396729275,0.018555,65711.0,65710.0,0.45655]
["bitfinex","BTCUSD",1718396729514,0.018555,65711.0,65710.0,0.152183]
["bitfinex","BTCUSD",1718396730295,0.018555,65711.0,65709.0,0.28483985]
["bitfinex","BTCUSD",1718396730923,0.018555,65711.0,65709.0,0.03779073]
["bitfinex","BTCUSD",1718396731481,0.018555,65711.0,65710.0,0.006]
["bitfinex","BTCUSD",1718396731695,0.05273759,65711.0,65710.0,0.006]
["bitfinex","BTCUSD",1718396732050,0.05273759,65711.0,65709.0,0.03779073]
["bitfinex","BTCUSD",1718396732253,0.05573759,65711.0,65709.0,0.03779073]
["bitfinex","BTCUSD",1718396732429,0.00666318,65710.0,65708.0,0.03150031]
["bitfinex","BTCUSD",1718396734678,0.00766318,65710.0,65708.0,0.03150031]
["bitfinex","BTCUSD",1718396734886,0.00766318,65710.0,65709.0,0.152186]
["bitfinex","BTCUSD",1718396735087,0.00766318,65710.0,65708.0,0.18368631]
["bitfinex","BTCUSD",1718396735088,0.04007326,65710.0,65708.0,0.18368631]
["bitfinex","BTCUSD",1718396735435,0.03641008,65710.0,65709.0,0.152186]
["bitfinex","BTCUSD",1718396735962,0.03641008,65710.0,65708.0,0.03150031]
["bitfinex","BTCUSD",1718396736174,0.003,65710.0,65709.0,0.152186]
["bitfinex","BTCUSD",1718396736379,0.00966318,65710.0,65708.0,0.03150031]
["bitfinex","BTCUSD",1718396736798,0.00766318,65710.0,65708.0,0.03150031]
["bitfinex","BTCUSD",1718396737216,0.00766318,65710.0,65708.0,0.03350031]
["bitfinex","BTCUSD",1718396738327,0.00766318,65710.0,65709.0,0.1262953]
["bitfinex","BTCUSD",1718396738500,0.00666318,65710.0,65709.0,0.1262953]
["bitfinex","BTCUSD",1718396738944,0.018555,65711.0,65709.0,0.1262953]
["bitfinex","BTCUSD",1718396739350,0.018555,65711.0,65710.0,0.152183]
["bitfinex","BTCUSD",1718396739551,0.018555,65711.0,65710.0,0.2784783]
["bitfinex","BTCUSD",1718396739753,0.018555,65711.0,65710.0,0.1262953]
["bitfinex","BTCUSD",1718396739899,0.018555,65711.0,65710.0,0.5828453]
["bitfinex","BTCUSD",1718396740313,0.019555,65711.0,65710.0,0.5828453]
["bitfinex","BTCUSD",1718396740530,0.019555,65711.0,65710.0,0.8872123]
["bitfinex","BTCUSD",1718396740966,0.092955,65711.0,65710.0,0.8872123]
["bitfinex","BTCUSD",1718396741176,0.093955,65711.0,65710.0,0.8872123]
["bitfinex","BTCUSD",1718396741625,0.092955,65711.0,65710.0,0.5828453]
["bitfinex","BTCUSD",1718396742045,0.095955,65711.0,65710.0,0.98207642]
["bitfinex","BTCUSD",1718396742874,0.095955,65711.0,65710.0,0.67770942]
["bitfinex","BTCUSD",1718396743060,0.095955,65711.0,65710.0,0.37334242]
["bitfinex","BTCUSD",1718396743420,0.094955,65711.0,65710.0,0.37334242]
["bitfinex","BTCUSD",1718396743622,0.094955,65711.0,65710.0,0.67770942]
["bitfinex","BTCUSD",1718396743831,0.094955,65711.0,65710.0,1.64466707]
["bitfinex","BTCUSD",1718396743832,0.021555,65711.0,65710.0,1.64466707]
["bitfinex","BTCUSD",1718396744207,0.003,65711.0,65710.0,2.36022724]
["bitfinex","BTCUSD",1718396744409,0.003,65711.0,65710.0,2.92940245]
["bitfinex","BTCUSD",1718396744654,0.00093501,65716.0,65715.0,1.41733873]
["bitfinex","BTCUSD",1718396744856,0.00093501,65716.0,65715.0,2.35412424]
["bitfinex","BTCUSD",1718396745062,0.00093501,65716.0,65715.0,2.53553245]
["bitfinex","BTCUSD",1718396746335,0.00193501,65716.0,65715.0,2.54953245]
["bitfinex","BTCUSD",1718396746771,0.00193501,65716.0,65715.0,2.24518845]
["bitfinex","BTCUSD",1718396747512,0.00193501,65716.0,65715.0,2.25918845]
["bitfinex","BTCUSD",1718396747720,0.00193501,65716.0,65715.0,2.56353245]
["bitfinex","BTCUSD",1718396749865,0.00193501,65716.0,65715.0,2.58165747]
["bitfinex","BTCUSD",1718396750074,0.00193501,65716.0,65715.0,2.5816575]
["bitfinex","BTCUSD",1718396750278,0.00193501,65716.0,65715.0,2.56353245]
["bitfinex","BTCUSD",1718396750450,0.00193501,65716.0,65715.0,2.60848861]
["bitfinex","BTCUSD",1718396750652,0.00193501,65716.0,65715.0,2.06643138]
["bitfinex","BTCUSD",1718396752042,0.00193501,65716.0,65715.0,2.11148832]
["bitfinex","BTCUSD",1718396752260,0.00193501,65716.0,65715.0,2.06643138]
["bitfinex","BTCUSD",1718396752467,0.00193501,65716.0,65715.0,2.11151287]
["bitfinex","BTCUSD",1718396752691,0.00193501,65716.0,65715.0,1.98521757]
["bitfinex","BTCUSD",1718396752869,0.00193501,65716.0,65715.0,2.11147499]
["bitfinex","BTCUSD",1718396753288,0.00193501,65716.0,65715.0,2.86694028]
["bitfinex","BTCUSD",1718396753526,0.00193501,65716.0,65715.0,2.73394829]
["bitfinex","BTCUSD",1718396753734,0.00193501,65716.0,65715.0,2.0663935]
["bitfinex","BTCUSD",1718396753933,0.00193501,65716.0,65715.0,1.7620495]
["bitfinex","BTCUSD",1718396755100,0.00193501,65716.0,65715.0,1.80714657]
["bitfinex","BTCUSD",1718396755329,0.00193501,65716.0,65715.0,1.7620495]
["bitfinex","BTCUSD",1718396756357,0.00193501,65716.0,65715.0,1.80715107]
["bitfinex","BTCUSD",1718396756557,0.00193501,65716.0,65715.0,1.7620495]
["bitfinex","BTCUSD",1718396757476,0.00193501,65716.0,65715.0,1.80715842]
["bitfinex","BTCUSD",1718396759286,0.00193501,65716.0,65715.0,1.50281442]
["bitfinex","BTCUSD",1718396759695,0.00193501,65716.0,65715.0,1.80715842]
["bitfinex","BTCUSD",1718396760602,0.00193501,65716.0,65715.0,1.7620495]
["bitfinex","BTCUSD",1718396764584,0.00193501,65716.0,65715.0,1.4577055]
["bitfinex","BTCUSD",1718396764763,0.00193501,65716.0,65715.0,1.7620495]
["bitfinex","BTCUSD",1718396767317,0.00193501,65716.0,65715.0,2.07769344]
["bitfinex","BTCUSD",1718396767779,0.0018689,65716.0,65715.0,2.07769344]
["bitfinex","BTCUSD",1718396769538,0.0018689,65716.0,65715.0,1.93449344]
["bitfinex","BTCUSD",1718396770089,0.0018689,65716.0,65715.0,1.99849344]
["bitfinex","BTCUSD",1718396770270,0.0018689,65716.0,65715.0,2.07609344]
["bitfinex","BTCUSD",1718396770829,0.00168574,65716.0,65715.0,2.07609344]
["bitfinex","BTCUSD",1718396771492,0.00168574,65716.0,65715.0,2.27320244]
["bitfinex","BTCUSD",1718396771744,0.00168574,65716.0,65715.0,2.3183153]
["bitfinex","BTCUSD",1718396772029,0.00168574,65716.0,65715.0,2.31829905]
["bitfinex","BTCUSD",1718396772196,0.00168574,65716.0,65715.0,2.25505867]
["bitfinex","BTCUSD",1718396773208,0.00168574,65716.0,65715.0,2.30017812]
["bitfinex","BTCUSD",1718396773414,0.00168574,65716.0,65715.0,2.25505867]
["bitfinex","BTCUSD",1718396775378,0.00168574,65716.0,65715.0,2.35505867]
["bitfinex","BTCUSD",1718396776558,0.00168574,65716.0,65715.0,2.65940267]
["bitfinex","BTCUSD",1718396776729,0.00168574,65716.0,65715.0,2.35505867]
["bitfinex","BTCUSD",1718396777157,0.00168574,65716.0,65715.0,2.42360659]
["bitfinex","BTCUSD",1718396777762,0.00168574,65716.0,65715.0,2.35590867]
["bitfinex","BTCUSD",1718396778622,0.00168574,65716.0,65715.0,2.70925973]
["bitfinex","BTCUSD",1718396779022,0.00168574,65716.0,65715.0,2.70912769]
["bitfinex","BTCUSD",1718396779487,0.00168574,65716.0,65715.0,2.94577377]
["bitfinex","BTCUSD",1718396779700,0.00168574,65716.0,65715.0,2.76657073]
["bitfinex","BTCUSD",1718396779902,0.00168574,65716.0,65715.0,2.70858229]
["bitfinex","BTCUSD",1718396780274,0.00168574,65716.0,65715.0,2.64085669]
["bitfinex","BTCUSD",1718396780473,0.00168574,65716.0,65715.0,2.94520069]
["bitfinex","BTCUSD",1718396780713,0.00168574,65716.0,65715.0,2.65989745]
["bitfinex","BTCUSD",1718396781114,0.00168574,65716.0,65715.0,2.70506255]
["bitfinex","BTCUSD",1718396781386,0.00168574,65716.0,65715.0,2.65989745]
["bitfinex","BTCUSD",1718396781740,0.00168574,65716.0,65715.0,2.72763856]
["bitfinex","BTCUSD",1718396781947,0.00168574,65716.0,65715.0,2.66451107]
["bitfinex","BTCUSD",1718396782168,0.00168574,65716.0,65715.0,2.42275104]
["bitfinex","BTCUSD",1718396782380,0.00168574,65716.0,65715.0,3.03639002]
["bitfinex","BTCUSD",1718396782628,0.0606,65730.0,65715.0,3.03639002]
["bitfinex","BTCUSD",1718396782629,0.0901,65745.0,65744.0,0.760524]
["bitfinex","BTCUSD",1718396782761,0.1635,65745.0,65744.0,0.760524]
["bitfinex","BTCUSD",1718396782954,0.0901,65745.0,65744.0,0.760524]
["bitfinex","BTCUSD",1718396783157,0.0901,65745.0,65744.0,0.88675752]
["bitfinex","BTCUSD",1718396783158,0.1635,65745.0,65744.0,0.88675752]
["bitfinex","BTCUSD",1718396783357,0.1635,65745.0,65744.0,0.760524]
["bitfinex","BTCUSD",1718396783798,0.1675,65745.0,65744.0,0.761524]
["bitfinex","BTCUSD",1718396783998,0.1725,65745.0,65744.0,0.458314]
["bitfinex","BTCUSD",1718396784395,0.1675,65745.0,65744.0,0.457314]
["bitfinex","BTCUSD",1718396784798,0.1675,65745.0,65744.0,0.458314]
["bitfinex","BTCUSD",1718396784799,0.0824,65745.0,65744.0,0.458314]
["bitfinex","BTCUSD",1718396785021,0.009,65745.0,65744.0,0.92667916]
["bitfinex","BTCUSD",1718396785220,0.005,65745.0,65744.0,1.22988916]
["bitfinex","BTCUSD",1718396785422,0.005,65745.0,65744.0,1.44021836]
["bitfinex","BTCUSD",1718396785627,0.005,65745.0,65744.0,0.03350031]
["bitfinex","BTCUSD",1718396785628,0.006,65745.0,65744.0,0.03350031]
["bitfinex","BTCUSD",1718396785836,0.0961,65745.0,65744.0,0.15972926]
["bitfinex","BTCUSD",1718396786261,0.0951,65745.0,65744.0,0.03250031]
["bitfinex","BTCUSD",1718396786815,0.0901,65745.0,65744.0,0.03150031]
["bitfinex","BTCUSD",1718396789994,0.0901,65745.0,65743.0,0.03779073]
["bitfinex","BTCUSD",1718396789995,0.456259,65752.0,65747.0,0.03150031]
["bitfinex","BTCUSD",1718396790176,0.00919994,65754.0,65747.0,0.03150031]
["bitfinex","BTCUSD",1718396790177,0.0734,65748.0,65747.0,0.03150031]
["bitfinex","BTCUSD",1718396790584,0.0734,65748.0,65747.0,0.18359631]
["bitfinex","BTCUSD",1718396791005,0.0734,65748.0,65747.0,0.152096]
["bitfinex","BTCUSD",1718396791299,0.0606,65747.0,65742.0,0.03150031]
["bitfinex","BTCUSD",1718396791518,0.0606,65747.0,65746.0,0.03150031]
["bitfinex","BTCUSD",1718396791739,0.134,65747.0,65746.0,0.03150031]
["bitfinex","BTCUSD",1718396793582,0.135,65747.0,65746.0,0.03150031]
["bitfinex","BTCUSD",1718396798065,0.134,65747.0,65746.0,0.03150031]
["bitfinex","BTCUSD",1718396800155,0.02706936,65754.0,65748.0,0.03779073]
["bitfinex","BTCUSD",1718396800357,0.0734,65749.0,65748.0,0.03779073]
["bitfinex","BTCUSD",1718396800557,0.0734,65749.0,65748.0,0.49407673]
["bitfinex","BTCUSD",1718396802436,0.0734,65749.0,65748.0,0.52557704]
["bitfinex","BTCUSD",1718396803459,0.0734,65749.0,65748.0,0.22138604]
["bitfinex","BTCUSD",1718396805445,0.0734,65749.0,65748.0,0.06929104]
["bitfinex","BTCUSD",1718396807369,0.0734,65749.0,65748.0,0.03150031]
["bitfinex","BTCUSD",1718396807574,0.17354694,65749.0,65748.0,0.03150031]
["bitfinex","BTCUSD",1718396808375,0.32563994,65749.0,65748.0,0.03150031]
["bitfinex","BTCUSD",1718396808577,0.17354694,65749.0,65748.0,0.03150031]
["bitfinex","BTCUSD",1718396809799,0.17354694,65749.0,65743.0,0.03150031]
["bitfinex","BTCUSD",1718396810010,0.10014694,65749.0,65748.0,0.03150031]
["bitfinex","BTCUSD",1718396810227,0.17354694,65749.0,65748.0,0.03150031]
["bitfinex","BTCUSD",1718396811693,0.17354694,65749.0,65743.0,0.03150031]
["bitfinex","BTCUSD",1718396811952,0.10014694,65749.0,65748.0,0.03150031]
["bitfinex","BTCUSD",1718396812152,0.17354694,65749.0,65748.0,0.03150031]
["bitfinex","BTCUSD",1718396812368,0.17354694,65749.0,65748.0,0.15772748]
["bitfinex","BTCUSD",1718396812570,0.17354694,65749.0,65748.0,0.15872748]
["bitfinex","BTCUSD",1718396814074,0.17354694,65749.0,65748.0,0.03250031]
["bitfinex","BTCUSD",1718396814286,0.17354694,65749.0,65748.0,0.03150031]
["bitfinex","BTCUSD",1718396814494,0.1645,65749.0,65748.0,0.03150031]
["bitfinex","BTCUSD",1718396814837,0.1635,65749.0,65748.0,0.03150031]
["bitfinex","BTCUSD",1718396815238,0.0911,65749.0,65748.0,0.03150031]
["bitfinex","BTCUSD",1718396815427,0.1645,65749.0,65748.0,0.03150031]
["bitfinex","BTCUSD",1718396815631,0.1635,65749.0,65748.0,0.03150031]
["bitfinex","BTCUSD",1718396816072,0.1645,65749.0,65748.0,0.03150031]
["bitfinex","BTCUSD",1718396817451,0.135,65749.0,65748.0,0.03150031]
["bitfinex","BTCUSD",1718396818056,0.19978244,65749.0,65748.0,0.03150031]
["bitfinex","BTCUSD",1718396818256,0.12638244,65749.0,65748.0,0.03150031]
["bitfinex","BTCUSD",1718396818455,0.19978244,65749.0,65748.0,0.03150031]
["bitfinex","BTCUSD",1718396818997,0.135,65749.0,65748.0,0.03150031]
["bitfinex","BTCUSD",1718396819389,0.134,65749.0,65748.0,0.03150031]
["bitfinex","BTCUSD",1718396819779,0.0744,65749.0,65748.0,0.03150031]
["bitfinex","BTCUSD",1718396821426,0.0744,65749.0,65744.0,0.03150031]
["bitfinex","BTCUSD",1718396821632,0.001,65749.0,65748.0,0.03150031]
["bitfinex","BTCUSD",1718396821846,0.0744,65749.0,65748.0,0.03150031]
["bitfinex","BTCUSD",1718396823613,0.001,65749.0,65748.0,0.32409531]
["bitfinex","BTCUSD",1718396823845,0.0744,65749.0,65748.0,0.65180425]
["bitfinex","BTCUSD",1718396824089,0.001,65749.0,65748.0,1.34344716]
["bitfinex","BTCUSD",1718396824308,0.001,65749.0,65748.0,1.36344716]
["bitfinex","BTCUSD",1718396824770,0.0734,65751.0,65750.0,0.65983743]
["bitfinex","BTCUSD",1718396824969,0.0734,65751.0,65750.0,0.78606464]
["bitfinex","BTCUSD",1718396825604,0.02706936,65754.0,65752.0,0.152085]
["bitfinex","BTCUSD",1718396825821,0.02706936,65754.0,65753.0,0.12622721]
["bitfinex","BTCUSD",1718396826045,0.10046936,65754.0,65753.0,0.12622721]
["bitfinex","BTCUSD",1718396827317,0.10046936,65754.0,65751.0,0.06929104]
["bitfinex","BTCUSD",1718396827564,0.02706936,65754.0,65752.0,0.12621616]
["bitfinex","BTCUSD",1718396827769,0.0734,65753.0,65751.0,0.03150031]
["bitfinex","BTCUSD",1718396827998,0.0734,65753.0,65752.0,0.12621864]
["bitfinex","BTCUSD",1718396829290,0.0734,65753.0,65751.0,0.03150031]
["bitfinex","BTCUSD",1718396829810,0.0734,65753.0,65752.0,0.12621864]
["bitfinex","BTCUSD",1718396830016,0.0744,65753.0,65752.0,0.12621864]
["bitfinex","BTCUSD",1718396830856,0.0734,65753.0,65752.0,0.12621864]
["bitfinex","BTCUSD",1718396832341,0.001,65753.0,65752.0,0.12621864]
["bitfinex","BTCUSD",1718396832583,0.0744,65753.0,65752.0,0.12621864]
["bitfinex","BTCUSD",1718396832790,0.02706936,65754.0,65752.0,0.46818316]
["bitfinex","BTCUSD",1718396833043,0.02706936,65754.0,65753.0,1.29858159]
["bitfinex","BTCUSD",1718396833240,0.00919994,65754.0,65753.0,1.99625425]
["bitfinex","BTCUSD",1718396833442,0.00919994,65754.0,65753.0,2.2600906]
["bitfinex","BTCUSD",1718396833567,0.00919994,65754.0,65753.0,2.43126773]
["bitfinex","BTCUSD",1718396833770,0.00919994,65754.0,65753.0,2.44126773]
["bitfinex","BTCUSD",1718396833979,0.01019994,65754.0,65753.0,2.44126773]
["bitfinex","BTCUSD",1718396834188,0.01019994,65754.0,65753.0,2.5440854]
["bitfinex","BTCUSD",1718396834491,0.01019994,65754.0,65753.0,2.16902175]
["bitfinex","BTCUSD",1718396834695,0.01019994,65754.0,65753.0,2.54081625]
["bitfinex","BTCUSD",1718396834912,0.01019994,65754.0,65753.0,2.42799767]
["bitfinex","BTCUSD",1718396835113,0.01019994,65754.0,65753.0,2.54081542]
["bitfinex","BTCUSD",1718396835321,0.01019994,65754.0,65753.0,2.73216567]
["bitfinex","BTCUSD",1718396835732,0.00919994,65754.0,65753.0,2.56185159]
["bitfinex","BTCUSD",1718396835939,0.00919994,65754.0,65753.0,2.56685159]
["bitfinex","BTCUSD",1718396836108,0.00919994,65754.0,65753.0,2.25135959]
["bitfinex","BTCUSD",1718396836347,0.00919994,65754.0,65753.0,1.9306112]
["bitfinex","BTCUSD",1718396836764,0.00919994,65754.0,65753.0,1.99825673]
["bitfinex","BTCUSD",1718396836997,0.00919994,65754.0,65753.0,1.99986946]
["bitfinex","BTCUSD",1718396837222,0.00919994,65754.0,65753.0,1.93222382]
["bitfinex","BTCUSD",1718396838192,0.00919994,65754.0,65753.0,1.73982111]
["bitfinex","BTCUSD",1718396838747,0.00919994,65754.0,65753.0,1.9984615]
["bitfinex","BTCUSD",1718396839121,0.00919994,65754.0,65753.0,1.73982111]
["bitfinex","BTCUSD",1718396839325,0.00919994,65754.0,65753.0,1.61363931]
["bitfinex","BTCUSD",1718396839532,0.00919994,65754.0,65753.0,1.67221492]
["bitfinex","BTCUSD",1718396840658,0.00919994,65754.0,65753.0,1.71726981]
["bitfinex","BTCUSD",1718396840867,0.00919994,65754.0,65753.0,1.67221492]
["bitfinex","BTCUSD",1718396841301,0.00919994,65754.0,65753.0,1.71726965]
["bitfinex","BTCUSD",1718396841502,0.00919994,65754.0,65753.0,2.03143765]
["bitfinex","BTCUSD",1718396841707,0.00919994,65754.0,65753.0,1.98638292]
["bitfinex","BTCUSD",1718396842264,0.00919994,65754.0,65753.0,2.03142101]
["bitfinex","BTCUSD",1718396842498,0.00919994,65754.0,65753.0,2.03141888]
["bitfinex","BTCUSD",1718396842671,0.00919994,65754.0,65753.0,1.98638079]
["bitfinex","BTCUSD",1718396842887,0.00919994,65754.0,65753.0,2.03141851]
["bitfinex","BTCUSD",1718396843287,0.00919994,65754.0,65753.0,2.03141139]
["bitfinex","BTCUSD",1718396843711,0.00919994,65754.0,65753.0,2.36944453]
["bitfinex","BTCUSD",1718396843925,0.00919994,65754.0,65753.0,2.63258986]
["bitfinex","BTCUSD",1718396844142,0.00919994,65754.0,65753.0,2.63770758]
["bitfinex","BTCUSD",1718396844346,0.00919994,65754.0,65753.0,2.93511278]
["bitfinex","BTCUSD",1718396844525,0.00919994,65754.0,65753.0,2.70523377]
["bitfinex","BTCUSD",1718396844731,0.00919994,65754.0,65753.0,2.55430758]
["bitfinex","BTCUSD",1718396844964,0.00919994,65754.0,65753.0,2.62181698]
["bitfinex","BTCUSD",1718396845172,0.00919994,65754.0,65753.0,2.62165088]
["bitfinex","BTCUSD",1718396845385,0.00919994,65754.0,65753.0,1.97638053]
["bitfinex","BTCUSD",1718396845810,0.00919994,65754.0,65753.0,2.64477284]
["bitfinex","BTCUSD",1718396846007,0.00919994,65754.0,65753.0,2.39233459]
["bitfinex","BTCUSD",1718396846195,0.00919994,65754.0,65753.0,2.32482519]
["bitfinex","BTCUSD",1718396846435,0.00919994,65754.0,65753.0,2.36980871]
["bitfinex","BTCUSD",1718396846623,0.00919994,65754.0,65753.0,2.36981249]
["bitfinex","BTCUSD",1718396846847,0.00919994,65754.0,65753.0,2.32482897]
["bitfinex","BTCUSD",1718396847277,0.00919994,65754.0,65753.0,2.58969286]
["bitfinex","BTCUSD",1718396847484,0.00919994,65754.0,65753.0,2.05563845]
["bitfinex","BTCUSD",1718396847688,0.00919994,65754.0,65753.0,1.74019001]
["bitfinex","BTCUSD",1718396847892,0.00919994,65754.0,65753.0,1.69521253]
["bitfinex","BTCUSD",1718396848098,0.00919994,65754.0,65753.0,2.05435801]
["bitfinex","BTCUSD",1718396848337,0.00919994,65754.0,65753.0,2.49822921]
["bitfinex","BTCUSD",1718396848523,0.00919994,65754.0,65753.0,3.01615292]
["bitfinex","BTCUSD",1718396848713,0.00919994,65754.0,65753.0,2.94870128]
["bitfinex","BTCUSD",1718396849146,0.00919994,65754.0,65753.0,2.64453328]
["bitfinex","BTCUSD",1718396849278,0.00919994,65754.0,65753.0,2.7119737]
["bitfinex","BTCUSD",1718396849701,0.00919994,65754.0,65753.0,3.0161417]
["bitfinex","BTCUSD",1718396849907,0.00919994,65754.0,65753.0,2.44077472]
["bitfinex","BTCUSD",1718396850225,0.00919994,65754.0,65753.0,2.6442549]
["bitfinex","BTCUSD",1718396850429,0.00919994,65754.0,65753.0,2.44076188]
["bitfinex","BTCUSD",1718396850675,0.00919994,65754.0,65753.0,3.01511975]
["bitfinex","BTCUSD",1718396851117,0.00919994,65754.0,65753.0,2.9476808]
["bitfinex","BTCUSD",1718396851321,0.00919994,65754.0,65753.0,3.01510733]
["bitfinex","BTCUSD",1718396851556,0.00919994,65754.0,65753.0,2.9476808]
["bitfinex","BTCUSD",1718396851781,0.00919994,65754.0,65753.0,2.6335128]
["bitfinex","BTCUSD",1718396851989,0.00919994,65754.0,65753.0,2.70093052]
["bitfinex","BTCUSD",1718396852208,0.00919994,65754.0,65753.0,2.75490865]
["bitfinex","BTCUSD",1718396852420,0.00919994,65754.0,65753.0,2.27692293]
["bitfinex","BTCUSD",1718396852881,0.00919994,65754.0,65753.0,2.90845573]
["bitfinex","BTCUSD",1718396853088,0.00919994,65754.0,65753.0,2.91845573]
["bitfinex","BTCUSD",1718396853288,0.00919994,65754.0,65753.0,2.65850865]
["bitfinex","BTCUSD",1718396853713,0.00919994,65754.0,65753.0,2.59109093]
["bitfinex","BTCUSD",1718396854155,0.00919994,65754.0,65753.0,2.94131679]
["bitfinex","BTCUSD",1718396854363,0.00919994,65754.0,65753.0,2.69070865]
["bitfinex","BTCUSD",1718396855480,0.00919994,65754.0,65753.0,2.95065527]
["bitfinex","BTCUSD",1718396855689,0.00919994,65754.0,65753.0,2.94992132]
["bitfinex","BTCUSD",1718396855898,0.00919994,65754.0,65753.0,2.88251913]
["bitfinex","BTCUSD",1718396856321,0.00919994,65754.0,65753.0,2.6906888]
["bitfinex","BTCUSD",1718396856740,0.00919994,65754.0,65753.0,2.95003552]
["bitfinex","BTCUSD",1718396856946,0.00919994,65754.0,65753.0,2.88263765]
["bitfinex","BTCUSD",1718396857163,0.00919994,65754.0,65753.0,2.95003842]
["bitfinex","BTCUSD",1718396857369,0.00919994,65754.0,65753.0,2.6906917]
["bitfinex","BTCUSD",1718396858209,0.00919994,65754.0,65753.0,2.9503469]
["bitfinex","BTCUSD",1718396858639,0.00919994,65754.0,65753.0,2.9403219]
["bitfinex","BTCUSD",1718396858846,0.00919994,65754.0,65753.0,2.6361539]
["bitfinex","BTCUSD",1718396859074,0.00919994,65754.0,65753.0,2.30912293]
["bitfinex","BTCUSD",1718396859518,0.00919994,65754.0,65753.0,2.37732817]
["bitfinex","BTCUSD",1718396859706,0.00919994,65754.0,65753.0,2.94123902]
["bitfinex","BTCUSD",1718396859920,0.00919994,65754.0,65753.0,3.04574437]
["bitfinex","BTCUSD",1718396860205,0.00919994,65754.0,65753.0,2.94042237]
["bitfinex","BTCUSD",1718396860436,0.00919994,65754.0,65753.0,3.03574511]
["bitfinex","BTCUSD",1718396860556,0.00919994,65754.0,65753.0,3.11914511]
["bitfinex","BTCUSD",1718396860761,0.00919994,65754.0,65753.0,3.02742024]
["bitfinex","BTCUSD",1718396861098,0.00919994,65754.0,65753.0,3.11386899]
["bitfinex","BTCUSD",1718396861301,0.00919994,65754.0,65753.0,3.04942024]
["bitfinex","BTCUSD",1718396861481,0.00919994,65754.0,65753.0,3.10483829]
["bitfinex","BTCUSD",1718396861685,0.00919994,65754.0,65753.0,3.10483863]
["bitfinex","BTCUSD",1718396861892,0.00919994,65754.0,65753.0,3.12883863]
["bitfinex","BTCUSD",1718396862094,0.00919994,65754.0,65753.0,3.06142024]
["bitfinex","BTCUSD",1718396862330,0.00919994,65754.0,65753.0,3.11884657]
["bitfinex","BTCUSD",1718396862523,0.00919994,65754.0,65753.0,3.10584657]
["bitfinex","BTCUSD",1718396862766,0.00919994,65754.0,65753.0,2.84638615]
["bitfinex","BTCUSD",1718396862969,0.00919994,65754.0,65753.0,2.86038615]
["bitfinex","BTCUSD",1718396863237,0.00919994,65754.0,65753.0,3.12017058]
["bitfinex","BTCUSD",1718396863661,0.00919994,65754.0,65753.0,2.47753317]
["bitfinex","BTCUSD",1718396863876,0.00919994,65754.0,65753.0,3.12032475]
["bitfinex","BTCUSD",1718396864251,0.00919994,65754.0,65753.0,3.0528878]
["bitfinex","BTCUSD",1718396865629,0.00919994,65754.0,65753.0,3.14280373]
["bitfinex","BTCUSD",1718396867100,0.00919994,65754.0,65753.0,3.0528878]
["bitfinex","BTCUSD",1718396867328,0.00919994,65754.0,65753.0,2.81101496]
["bitfinex","BTCUSD",1718396867542,0.00919994,65754.0,65753.0,3.21636499]
["bitfinex","BTCUSD",1718396868379,0.00919994,65754.0,65753.0,3.12644906]
["bitfinex","BTCUSD",1718396869214,0.00919994,65754.0,65753.0,3.11725153]
["bitfinex","BTCUSD",1718396869444,0.02772563,65754.0,65753.0,3.15624644]
["bitfinex","BTCUSD",1718396869653,0.02772563,65754.0,65753.0,2.46845784]
["bitfinex","BTCUSD",1718396869874,0.00919994,65754.0,65753.0,3.15680073]
["bitfinex","BTCUSD",1718396871176,0.00919994,65754.0,65753.0,2.82962142]
["bitfinex","BTCUSD",1718396871640,0.00919994,65754.0,65753.0,2.71709717]
["bitfinex","BTCUSD",1718396872261,0.00919994,65754.0,65753.0,2.70309717]
["bitfinex","BTCUSD",1718396872792,0.00919994,65754.0,65753.0,2.70309719]
["bitfinex","BTCUSD",1718396873195,0.00919994,65754.0,65753.0,2.71709719]
["bitfinex","BTCUSD",1718396875851,0.00919994,65754.0,65753.0,2.81709719]
["bitfinex","BTCUSD",1718396876576,0.00919994,65754.0,65753.0,2.76559719]
["bitfinex","BTCUSD",1718396876782,0.00919994,65754.0,65753.0,3.93851557]
["bitfinex","BTCUSD",1718396876981,0.00919994,65754.0,65753.0,4.07378939]
["bitfinex","BTCUSD",1718396877200,0.00919994,65754.0,65753.0,3.93851557]
["bitfinex","BTCUSD",1718396878205,0.00919994,65754.0,65753.0,3.92851557]
["bitfinex","BTCUSD",1718396878688,0.00919994,65754.0,65753.0,3.33741492]
["bitfinex","BTCUSD",1718396878888,0.00919994,65754.0,65753.0,3.9277417]
["bitfinex","BTCUSD",1718396879081,0.00919994,65754.0,65753.0,3.9377417]
["bitfinex","BTCUSD",1718396879336,0.09130664,65769.0,65753.0,3.9377417]
["bitfinex","BTCUSD",1718396879337,0.06836737,65795.0,65793.0,1.06394]
["bitfinex","BTCUSD",1718396879463,0.13670822,65805.0,65793.0,1.06394]
["bitfinex","BTCUSD",1718396879464,0.00958401,65811.0,65808.0,0.151957]
["bitfinex","BTCUSD",1718396879665,0.00939401,65815.0,65814.0,0.68998416]
["bitfinex","BTCUSD",1718396879666,1e-08,65815.0,65814.0,0.68998416]
["bitfinex","BTCUSD",1718396879911,0.18222495,65834.0,65814.0,0.68998416]
["bitfinex","BTCUSD",1718396879913,0.11387589,65835.0,65834.0,0.52498204]
["bitfinex","BTCUSD",1718396880147,0.11387589,65835.0,65834.0,1.53539865]
["bitfinex","BTCUSD",1718396880338,0.12983881,65857.0,65843.0,0.06929104]
["bitfinex","BTCUSD",1718396880339,0.0734,65856.0,65843.0,0.06929104]
["bitfinex","BTCUSD",1718396880539,0.01860444,65854.0,65843.0,0.48571793]
["bitfinex","BTCUSD",1718396880745,0.07358369,65844.0,65843.0,0.82189613]
["bitfinex","BTCUSD",1718396880959,0.00018369,65844.0,65843.0,0.88380456]
["bitfinex","BTCUSD",1718396881159,0.00018369,65844.0,65843.0,0.44126024]
["bitfinex","BTCUSD",1718396881385,0.14209131,65844.0,65843.0,0.83360416]
["bitfinex","BTCUSD",1718396881586,0.14209131,65844.0,65843.0,0.89023005]
["bitfinex","BTCUSD",1718396881587,0.02828867,65844.0,65843.0,0.89023005]
["bitfinex","BTCUSD",1718396881797,0.02828867,65844.0,65843.0,0.76502184]
["bitfinex","BTCUSD",1718396881798,0.18811957,65844.0,65843.0,0.76502184]
["bitfinex","BTCUSD",1718396882010,0.18811957,65844.0,65843.0,0.12617351]
["bitfinex","BTCUSD",1718396882011,0.00018369,65844.0,65843.0,0.12617351]
["bitfinex","BTCUSD",1718396882226,0.18298369,65844.0,65843.0,0.12617351]
["bitfinex","BTCUSD",1718396882431,0.18298369,65844.0,65836.0,0.08997362]
["bitfinex","BTCUSD",1718396882432,0.18811957,65844.0,65838.0,0.03779073]
["bitfinex","BTCUSD",1718396882662,0.18811957,65844.0,65843.0,0.014]
["bitfinex","BTCUSD",1718396882663,0.25649357,65844.0,65843.0,0.014]
["bitfinex","BTCUSD",1718396882870,0.43929357,65844.0,65843.0,0.014]
["bitfinex","BTCUSD",1718396883073,0.15702988,65835.0,65834.0,0.014]
["bitfinex","BTCUSD",1718396883283,0.92571888,65835.0,65834.0,0.014]
["bitfinex","BTCUSD",1718396883525,0.92571888,65835.0,65823.0,0.04482174]
["bitfinex","BTCUSD",1718396883526,0.30896388,65827.0,65823.0,0.04482174]
["bitfinex","BTCUSD",1718396883762,1.04683588,65824.0,65823.0,0.04482174]
["bitfinex","BTCUSD",1718396884183,1.04683588,65824.0,65806.0,0.22404557]
["bitfinex","BTCUSD",1718396884184,0.01849969,65822.0,65807.0,0.04476733]
["bitfinex","BTCUSD",1718396884403,0.01849969,65822.0,65806.0,0.16599226]
["bitfinex","BTCUSD",1718396884404,0.1828,65810.0,65806.0,0.16599226]
["bitfinex","BTCUSD",1718396884845,0.1828,65810.0,65809.0,0.11383462]
["bitfinex","BTCUSD",1718396885054,0.01849969,65822.0,65811.0,0.151949]
["bitfinex","BTCUSD",1718396885055,0.02363557,65822.0,65811.0,0.151949]
["bitfinex","BTCUSD",1718396885260,0.02363557,65822.0,65809.0,0.41774362]
["bitfinex","BTCUSD",1718396885261,0.1828,65810.0,65809.0,0.11383462]
["bitfinex","BTCUSD",1718396885878,0.1828,65810.0,65809.0,0.07604389]
["bitfinex","BTCUSD",1718396886462,0.1828,65810.0,65809.0,0.11383462]
["bitfinex","BTCUSD",1718396886662,0.001,65810.0,65809.0,1.17205884]
["bitfinex","BTCUSD",1718396886860,0.001,65810.0,65809.0,1.47596784]
["bitfinex","BTCUSD",1718396887061,0.15188,65842.0,65831.0,0.18969473]
["bitfinex","BTCUSD",1718396887062,0.0606,65832.0,65831.0,0.18969473]
["bitfinex","BTCUSD",1718396887554,0.0606,65832.0,65829.0,0.03779073]
["bitfinex","BTCUSD",1718396887774,0.0606,65832.0,65831.0,0.18969473]
["bitfinex","BTCUSD",1718396887985,0.0387,65835.0,65834.0,0.18968773]
["bitfinex","BTCUSD",1718396888194,0.1828,65838.0,65837.0,0.18968073]
["bitfinex","BTCUSD",1718396888416,0.03888369,65844.0,65843.0,0.18966673]
["bitfinex","BTCUSD",1718396888631,0.00018369,65844.0,65843.0,0.18966673]
["bitfinex","BTCUSD",1718396889072,0.00018369,65844.0,65843.0,0.79717073]
["bitfinex","BTCUSD",1718396889776,0.00018369,65844.0,65843.0,0.18966673]
["bitfinex","BTCUSD",1718396889990,0.00018369,65844.0,65843.0,1.17166684]
["bitfinex","BTCUSD",1718396890220,0.00018369,65844.0,65843.0,1.05680272]
["bitfinex","BTCUSD",1718396890442,0.00018369,65844.0,65843.0,0.75305072]
["bitfinex","BTCUSD",1718396890662,0.00018369,65844.0,65843.0,0.44929872]
["bitfinex","BTCUSD",1718396891096,0.00018369,65844.0,65843.0,0.23137883]
["bitfinex","BTCUSD",1718396891322,0.00018369,65844.0,65843.0,0.09329104]
["bitfinex","BTCUSD",1718396891323,0.00118369,65844.0,65843.0,0.09329104]
["bitfinex","BTCUSD",1718396891532,0.00118369,65844.0,65843.0,0.05550031]
["bitfinex","BTCUSD",1718396891740,0.00018369,65844.0,65843.0,0.04150031]
["bitfinex","BTCUSD",1718396891949,0.00118369,65844.0,65843.0,0.05450031]
["bitfinex","BTCUSD",1718396892387,0.00118369,65844.0,65843.0,0.01]
["bitfinex","BTCUSD",1718396892388,0.00018369,65844.0,65843.0,0.01]
["bitfinex","BTCUSD",1718396892631,0.00018369,65844.0,65840.0,0.03150031]
["bitfinex","BTCUSD",1718396892632,0.151881,65841.0,65840.0,0.03150031]
["bitfinex","BTCUSD",1718396892887,0.0993,65839.0,65836.0,0.06929104]
["bitfinex","BTCUSD",1718396893153,0.151889,65838.0,65836.0,0.06929104]
["bitfinex","BTCUSD",1718396893380,0.0993,65839.0,65836.0,0.06929104]
["bitfinex","BTCUSD",1718396893611,0.30378,65837.0,65836.0,0.06929104]
["bitfinex","BTCUSD",1718396893822,0.0993,65839.0,65836.0,0.06929104]
["bitfinex","BTCUSD",1718396893823,0.151888,65838.0,65836.0,0.03150031]
["bitfinex","BTCUSD",1718396894039,0.0993,65839.0,65836.0,0.03150031]
["bitfinex","BTCUSD",1718396894268,0.303776,65838.0,65833.0,0.03779073]
["bitfinex","BTCUSD",1718396894475,0.455691,65834.0,65833.0,0.03779073]
["bitfinex","BTCUSD",1718396894711,0.303776,65838.0,65832.0,0.03150031]
["bitfinex","BTCUSD",1718396894712,0.001,65838.0,65834.0,0.03779073]
["bitfinex","BTCUSD",1718396894969,0.00018369,65844.0,65827.0,0.15208779]
["bitfinex","BTCUSD",1718396894970,0.151879,65842.0,65840.0,0.03779073]
["bitfinex","BTCUSD",1718396895189,0.151881,65841.0,65840.0,0.03779073]
["bitfinex","BTCUSD",1718396895847,0.759405,65841.0,65840.0,0.03779073]
["bitfinex","BTCUSD",1718396896314,0.151878,65843.0,65840.0,0.03779073]
["bitfinex","BTCUSD",1718396896558,0.00018369,65844.0,65843.0,0.18966673]
["bitfinex","BTCUSD",1718396896782,0.00018369,65844.0,65843.0,0.06929104]
["bitfinex","BTCUSD",1718396897421,0.00018369,65844.0,65843.0,0.46811895]
["bitfinex","BTCUSD",1718396897637,0.00018369,65844.0,65843.0,0.37325483]
["bitfinex","BTCUSD",1718396897858,0.00018369,65844.0,65843.0,0.22137883]
["bitfinex","BTCUSD",1718396898715,0.00018369,65844.0,65843.0,0.07029104]
["bitfinex","BTCUSD",1718396898716,0.45580569,65844.0,65843.0,0.07029104]
["bitfinex","BTCUSD",1718396898937,0.45580569,65844.0,65843.0,0.03250031]
["bitfinex","BTCUSD",1718396899147,0.15205769,65844.0,65843.0,0.001]
["bitfinex","BTCUSD",1718396899373,0.75955369,65844.0,65843.0,0.03250031]
["bitfinex","BTCUSD",1718396899574,0.45580569,65844.0,65843.0,0.03250031]
["bitfinex","BTCUSD",1718396899836,0.15205769,65844.0,65843.0,0.03250031]
["bitfinex","BTCUSD",1718396900080,0.15205769,65844.0,65843.0,0.002]
["bitfinex","BTCUSD",1718396900081,0.5604412,65844.0,65843.0,0.002]
["bitfinex","BTCUSD",1718396900305,0.45580569,65844.0,65843.0,0.002]
["bitfinex","BTCUSD",1718396900931,1.06843757,65844.0,65843.0,0.002]
["bitfinex","BTCUSD",1718396902628,1.16773757,65844.0,65843.0,0.002]
["bitfinex","BTCUSD",1718396903506,0.00018369,65844.0,65843.0,0.03979073]
["bitfinex","BTCUSD",1718396904151,0.0011187,65844.0,65843.0,0.19166673]
["bitfinex","BTCUSD",1718396904362,0.0011187,65844.0,65843.0,0.67900683]
["bitfinex","BTCUSD",1718396904571,0.0011187,65844.0,65843.0,0.37525483]
["bitfinex","BTCUSD",1718396904742,0.0011187,65844.0,65843.0,0.22337883]
["bitfinex","BTCUSD",1718396905211,0.0011187,65844.0,65843.0,0.98275883]
["bitfinex","BTCUSD",1718396905644,0.0011187,65844.0,65843.0,1.38137495]
["bitfinex","BTCUSD",1718396905849,0.00182773,65845.0,65844.0,0.92352516]
["bitfinex","BTCUSD",1718396906063,0.00182773,65845.0,65844.0,1.39936095]
["bitfinex","BTCUSD",1718396906489,0.00182773,65845.0,65844.0,1.07561295]
["bitfinex","BTCUSD",1718396906702,0.00182773,65845.0,65844.0,1.09561295]
["bitfinex","BTCUSD",1718396907130,0.0133241,65852.0,65851.0,0.455572]
["bitfinex","BTCUSD",1718396907348,0.0133241,65852.0,65851.0,0.3354451]
["bitfinex","BTCUSD",1718396907592,0.0133241,65852.0,65851.0,0.43030922]
["bitfinex","BTCUSD",1718396907794,0.0133241,65852.0,65851.0,0.9428751]
["bitfinex","BTCUSD",1718396908030,0.0133241,65852.0,65851.0,0.77181495]
["bitfinex","BTCUSD",1718396908241,0.0133241,65852.0,65851.0,1.37924495]
["bitfinex","BTCUSD",1718396908440,0.0133241,65852.0,65851.0,1.50525456]
["bitfinex","BTCUSD",1718396908909,0.0143241,65852.0,65851.0,1.51925456]
["bitfinex","BTCUSD",1718396909135,0.0143241,65852.0,65851.0,1.21553956]
["bitfinex","BTCUSD",1718396909339,0.0143241,65852.0,65851.0,0.41039282]
["bitfinex","BTCUSD",1718396909340,0.0133241,65852.0,65851.0,0.41039282]
["bitfinex","BTCUSD",1718396909558,0.0143241,65852.0,65851.0,0.45625256]
["bitfinex","BTCUSD",1718396909773,0.0143241,65852.0,65851.0,0.91182456]
["bitfinex","BTCUSD",1718396909991,0.0143241,65852.0,65851.0,0.92582456]
["bitfinex","BTCUSD",1718396910251,0.0143241,65852.0,65851.0,0.47025256]
["bitfinex","BTCUSD",1718396910464,0.0143241,65852.0,65851.0,0.45625256]
["bitfinex","BTCUSD",1718396910641,0.0143241,65852.0,65851.0,0.47025256]
["bitfinex","BTCUSD",1718396910896,0.0143241,65852.0,65851.0,0.22330065]
["bitfinex","BTCUSD",1718396911306,0.0143241,65852.0,65851.0,0.19530065]
["bitfinex","BTCUSD",1718396911307,0.0133241,65852.0,65851.0,0.19530065]
["bitfinex","BTCUSD",1718396911507,0.0133241,65852.0,65851.0,0.20730065]
["bitfinex","BTCUSD",1718396911859,0.0143241,65852.0,65851.0,0.22130065]
["bitfinex","BTCUSD",1718396912268,0.0133241,65852.0,65851.0,0.20730065]
["bitfinex","BTCUSD",1718396912466,0.0133241,65852.0,65851.0,0.61101565]
["bitfinex","BTCUSD",1718396912667,0.0143241,65852.0,65851.0,0.62424544]
["bitfinex","BTCUSD",1718396912869,0.0143241,65852.0,65851.0,0.32030065]
["bitfinex","BTCUSD",1718396913076,0.3034241,65852.0,65851.0,0.125]
["bitfinex","BTCUSD",1718396913277,0.3034241,65852.0,65851.0,0.15650031]
["bitfinex","BTCUSD",1718396913482,0.2428241,65852.0,65851.0,0.64986304]
["bitfinex","BTCUSD",1718396913688,0.0143241,65852.0,65851.0,1.53540771]
["bitfinex","BTCUSD",1718396914028,0.0143241,65852.0,65851.0,1.70767183]
["bitfinex","BTCUSD",1718396914212,0.0143241,65852.0,65851.0,1.46696088]
["bitfinex","BTCUSD",1718396914439,0.0143241,65852.0,65851.0,1.48696088]
["bitfinex","BTCUSD",1718396914867,0.0143241,65852.0,65851.0,0.91652476]
["bitfinex","BTCUSD",1718396915047,0.0143241,65852.0,65851.0,1.01138888]
["bitfinex","BTCUSD",1718396915256,0.0143241,65852.0,65851.0,1.48696227]
["bitfinex","BTCUSD",1718396915468,0.0143241,65852.0,65851.0,1.84197727]
["bitfinex","BTCUSD",1718396915469,0.0133241,65852.0,65851.0,1.84197727]
["bitfinex","BTCUSD",1718396915693,0.0133241,65852.0,65851.0,1.82997727]
["bitfinex","BTCUSD",1718396915888,0.0606,65870.0,65851.0,1.82997727]
["bitfinex","BTCUSD",1718396915889,0.0606,65870.0,65865.0,0.151824]
["bitfinex","BTCUSD",1718396916105,0.2285,65873.0,65865.0,0.151824]
["bitfinex","BTCUSD",1718396916348,0.532118,65873.0,65864.0,0.03150031]
["bitfinex","BTCUSD",1718396916548,0.532118,65873.0,65865.0,0.12600262]
["bitfinex","BTCUSD",1718396916549,0.2285,65873.0,65865.0,0.12600262]
["bitfinex","BTCUSD",1718396916754,0.380307,65873.0,65864.0,0.03150031]
["bitfinex","BTCUSD",1718396916963,0.17069303,65872.0,65865.0,0.12600345]
["bitfinex","BTCUSD",1718396917133,0.01888303,65872.0,65865.0,0.12600345]
["bitfinex","BTCUSD",1718396917345,0.151814,65870.0,65866.0,0.12600329]
["bitfinex","BTCUSD",1718396917545,0.15713049,65872.0,65864.0,0.03150031]
["bitfinex","BTCUSD",1718396917722,0.151815,65870.0,65865.0,0.12600143]
["bitfinex","BTCUSD",1718396917924,0.303623,65872.0,65864.0,0.03150031]
["bitfinex","BTCUSD",1718396918157,0.2285,65873.0,65865.0,0.12600309]
["bitfinex","BTCUSD",1718396918356,0.00692864,65871.0,65865.0,0.002]
["bitfinex","BTCUSD",1718396918707,0.01220927,65878.0,65864.0,0.03150031]
["bitfinex","BTCUSD",1718396918708,0.2285,65866.0,65864.0,0.03150031]
["bitfinex","BTCUSD",1718396918855,0.151822,65867.0,65865.0,0.12600372]
["bitfinex","BTCUSD",1718396919060,0.380323,65866.0,65865.0,0.002]
["bitfinex","BTCUSD",1718396919272,0.683969,65866.0,65865.0,0.005]
["bitfinex","BTCUSD",1718396919467,0.2285,65866.0,65865.0,0.005]
["bitfinex","BTCUSD",1718396919671,0.380323,65866.0,65865.0,0.005]
["bitfinex","BTCUSD",1718396920600,0.683969,65866.0,65865.0,0.13100548]
["bitfinex","BTCUSD",1718396920803,0.683969,65866.0,65865.0,0.13400548]
["bitfinex","BTCUSD",1718396921020,0.987615,65866.0,65865.0,0.13400548]
["bitfinex","BTCUSD",1718396921231,0.683969,65866.0,65865.0,0.008]
["bitfinex","BTCUSD",1718396921443,0.683969,65866.0,65865.0,0.005]
["bitfinex","BTCUSD",1718396921656,0.01220927,65878.0,65865.0,0.005]
["bitfinex","BTCUSD",1718396921863,0.01220927,65878.0,65864.0,0.03150031]
["bitfinex","BTCUSD",1718396921864,0.001,65866.0,65864.0,0.03150031]
["bitfinex","BTCUSD",1718396922077,0.2285,65871.0,65864.0,0.06929104]
["bitfinex","BTCUSD",1718396922287,0.0606,65877.0,65864.0,0.06929104]
["bitfinex","BTCUSD",1718396922288,0.151409,65873.0,65864.0,0.06929104]
["bitfinex","BTCUSD",1718396922537,0.001,65866.0,65865.0,0.001]
["bitfinex","BTCUSD",1718396922704,0.001,65866.0,65864.0,0.06929104]
["bitfinex","BTCUSD",1718396922705,0.2285,65870.0,65864.0,0.06929104]
["bitfinex","BTCUSD",1718396922941,0.15181,65872.0,65864.0,0.06929104]
["bitfinex","BTCUSD",1718396923209,0.1827,65865.0,65864.0,0.06929104]
["bitfinex","BTCUSD",1718396924540,0.1827,65865.0,65853.0,0.06433137]
["bitfinex","BTCUSD",1718396924541,0.0387,65864.0,65854.0,0.06929104]
["bitfinex","BTCUSD",1718396924774,0.0387,65864.0,65853.0,0.03779073]
["bitfinex","BTCUSD",1718396924775,0.15184,65859.0,65853.0,0.03779073]
["bitfinex","BTCUSD",1718396924977,0.0606,65863.0,65854.0,0.06929104]
["bitfinex","BTCUSD",1718396924978,0.1827,65855.0,65854.0,0.06929104]
["bitfinex","BTCUSD",1718396925833,0.1827,65855.0,65854.0,0.03150031]
["bitfinex","BTCUSD",1718396925834,0.486397,65855.0,65854.0,0.03150031]
["bitfinex","BTCUSD",1718396926040,0.1827,65855.0,65854.0,0.03150031]
["bitfinex","BTCUSD",1718396926215,0.34205801,65855.0,65854.0,0.03150031]
["bitfinex","BTCUSD",1718396926412,0.64575501,65855.0,65854.0,0.03150031]
["bitfinex","BTCUSD",1718396926629,0.77106811,65855.0,65854.0,0.03150031]
["bitfinex","BTCUSD",1718396926982,0.36432311,65855.0,65854.0,0.03150031]
["bitfinex","BTCUSD",1718396927338,0.36432311,65855.0,65853.0,0.01]
["bitfinex","BTCUSD",1718396927339,0.151851,65854.0,65853.0,0.04150031]
["bitfinex","BTCUSD",1718396927485,0.151851,65854.0,65853.0,0.03150031]
["bitfinex","BTCUSD",1718396927680,0.46305841,65854.0,65853.0,0.03150031]
["bitfinex","BTCUSD",1718396927906,0.76676041,65854.0,65853.0,0.03150031]
["bitfinex","BTCUSD",1718396929033,0.01550541,65854.0,65853.0,0.03250031]
["bitfinex","BTCUSD",1718396929239,0.31920741,65854.0,65853.0,0.03250031]
["bitfinex","BTCUSD",1718396929482,0.16735641,65854.0,65853.0,0.03250031]
["bitfinex","BTCUSD",1718396929889,0.17535641,65854.0,65853.0,0.03350031]
["bitfinex","BTCUSD",1718396930150,0.78276041,65854.0,65853.0,0.03350031]
["bitfinex","BTCUSD",1718396930556,0.78276041,65854.0,65853.0,0.03150031]
["bitfinex","BTCUSD",1718396930557,0.76676041,65854.0,65853.0,0.03150031]
["bitfinex","BTCUSD",1718396930876,0.151853,65853.0,65852.0,0.1075442]
["bitfinex","BTCUSD",1718396931104,0.455559,65853.0,65852.0,0.1075442]
["bitfinex","BTCUSD",1718396931320,0.46305982,65853.0,65852.0,0.1075442]
["bitfinex","BTCUSD",1718396931522,0.15935382,65853.0,65852.0,0.1075442]
["bitfinex","BTCUSD",1718396931978,0.46305982,65853.0,65852.0,0.1075442]
["bitfinex","BTCUSD",1718396932179,0.76676582,65853.0,65852.0,0.03150031]
["bitfinex","BTCUSD",1718396932383,0.46905982,65853.0,65852.0,0.03250031]
["bitfinex","BTCUSD",1718396932720,0.47805982,65853.0,65852.0,0.03350031]
["bitfinex","BTCUSD",1718396933372,0.17435382,65853.0,65852.0,0.03350031]
["bitfinex","BTCUSD",1718396934420,0.02250082,65853.0,65852.0,0.03350031]
["bitfinex","BTCUSD",1718396934833,0.02250082,65853.0,65852.0,0.1095442]
["bitfinex","BTCUSD",1718396935037,0.02250082,65853.0,65852.0,0.03350031]
["bitfinex","BTCUSD",1718396935255,0.02250082,65853.0,65852.0,0.14733493]
["bitfinex","BTCUSD",1718396935667,0.02250082,65853.0,65852.0,0.07129104]
["bitfinex","BTCUSD",1718396936037,0.78176582,65853.0,65852.0,0.002]
["bitfinex","BTCUSD",1718396936262,0.04178583,65853.0,65852.0,0.03350031]
["bitfinex","BTCUSD",1718396936463,0.02250082,65853.0,65852.0,0.03350031]
["bitfinex","BTCUSD",1718396937439,0.02250082,65853.0,65852.0,0.03435031]
["bitfinex","BTCUSD",1718396939100,0.02250082,65853.0,65852.0,0.17214104]
["bitfinex","BTCUSD",1718396939355,0.02250082,65853.0,65852.0,1.17954972]
["bitfinex","BTCUSD",1718396939609,0.015,65853.0,65852.0,0.19815236]
["bitfinex","BTCUSD",1718396939818,0.015,65853.0,65852.0,0.07214104]
["bitfinex","BTCUSD",1718396940228,0.151838,65860.0,65856.0,0.03150031]
["bitfinex","BTCUSD",1718396940636,0.16997392,65861.0,65856.0,0.03150031]
["bitfinex","BTCUSD",1718396941041,0.151838,65860.0,65856.0,0.03150031]
["bitfinex","BTCUSD",1718396941193,0.01813692,65861.0,65856.0,0.03150031]
["bitfinex","BTCUSD",1718396941422,0.592731,65870.0,65860.0,0.151835]
["bitfinex","BTCUSD",1718396941423,0.2891,65870.0,65860.0,0.151835]
["bitfinex","BTCUSD",1718396941605,0.0606,65870.0,65861.0,0.03779073]
["bitfinex","BTCUSD",1718396941803,0.0606,65870.0,65860.0,0.03150031]
["bitfinex","BTCUSD",1718396941804,0.0606,65870.0,65865.0,0.151824]
["bitfinex","BTCUSD",1718396942003,0.0387,65872.0,65866.0,0.1]
["bitfinex","BTCUSD",1718396942208,0.0387,65872.0,65864.0,0.303653]
["bitfinex","BTCUSD",1718396942209,0.00093501,65873.0,65868.0,0.151818]
["bitfinex","BTCUSD",1718396942439,0.00093501,65873.0,65865.0,0.03150031]
["bitfinex","BTCUSD",1718396942636,0.15274301,65873.0,65865.0,0.03150031]
["bitfinex","BTCUSD",1718396943254,0.00799399,65869.0,65865.0,0.03250031]
["bitfinex","BTCUSD",1718396943652,0.03406393,65869.0,65865.0,0.03150031]
["bitfinex","BTCUSD",1718396943851,0.00099399,65869.0,65865.0,0.03150031]
["bitfinex","BTCUSD",1718396944260,0.00299399,65869.0,65865.0,0.03150031]
["bitfinex","BTCUSD",1718396944563,0.00099399,65869.0,65865.0,0.03150031]
["bitfinex","BTCUSD",1718396945311,0.00699399,65869.0,65865.0,0.03250031]
["bitfinex","BTCUSD",1718396945689,0.00599399,65869.0,65865.0,0.03250031]
["bitfinex","BTCUSD",1718396946734,0.00899399,65869.0,65865.0,0.03250031]
["bitfinex","BTCUSD",1718396947108,0.03317034,65868.0,65865.0,0.03350031]
["bitfinex","BTCUSD",1718396947334,0.03317034,65868.0,65865.0,0.002]
["bitfinex","BTCUSD",1718396947664,0.01399399,65869.0,65865.0,0.03350031]
["bitfinex","BTCUSD",1718396947867,0.151823,65866.0,65865.0,0.03350031]
["bitfinex","BTCUSD",1718396948223,0.151823,65866.0,65865.0,0.03250031]
["bitfinex","BTCUSD",1718396948446,0.151821,65867.0,65865.0,0.03150031]
["bitfinex","BTCUSD",1718396948621,0.455469,65866.0,65865.0,0.03250031]
["bitfinex","BTCUSD",1718396948823,0.455469,65866.0,65865.0,0.03350031]
["bitfinex","BTCUSD",1718396949046,0.455469,65866.0,65865.0,0.03250031]
["bitfinex","BTCUSD",1718396949574,0.463469,65866.0,65865.0,0.13350031]
["bitfinex","BTCUSD",1718396949785,0.159823,65866.0,65865.0,0.13350031]
["bitfinex","BTCUSD",1718396949990,0.008,65866.0,65865.0,0.13350031]
["bitfinex","BTCUSD",1718396950230,0.008,65866.0,65865.0,0.13250031]
["bitfinex","BTCUSD",1718396950629,0.013,65866.0,65865.0,0.13350031]
["bitfinex","BTCUSD",1718396951999,0.50847858,65866.0,65865.0,0.13350031]
["bitfinex","BTCUSD",1718396952213,0.20483258,65866.0,65865.0,0.13350031]
["bitfinex","BTCUSD",1718396952407,0.05300958,65866.0,65865.0,0.13350031]
["bitfinex","BTCUSD",1718396953607,0.20483258,65866.0,65865.0,0.13350031]
["bitfinex","BTCUSD",1718396954069,0.05300958,65866.0,65865.0,0.13350031]
["bitfinex","BTCUSD",1718396957888,0.013,65866.0,65865.0,0.13350031]
["bitfinex","BTCUSD",1718396958923,0.013,65866.0,65865.0,0.102]
["bitfinex","BTCUSD",1718396959100,0.013,65866.0,65865.0,0.13350031]
["bitfinex","BTCUSD",1718396963434,0.013,65866.0,65865.0,0.58897631]
["bitfinex","BTCUSD",1718396963648,0.013,65866.0,65865.0,0.28532531]
["bitfinex","BTCUSD",1718396963852,0.013,65866.0,65865.0,0.38532531]
["bitfinex","BTCUSD",1718396964273,0.013,65866.0,65865.0,0.23350031]
["bitfinex","BTCUSD",1718396964475,0.01281729,65866.0,65865.0,0.23350031]
["bitfinex","BTCUSD",1718396964627,0.01281729,65866.0,65865.0,0.27129104]
["bitfinex","BTCUSD",1718396964836,0.01281729,65866.0,65865.0,0.42311604]
["bitfinex","BTCUSD",1718396966540,0.01281729,65866.0,65865.0,0.72676704]
["bitfinex","BTCUSD",1718396966763,0.01281729,65866.0,65865.0,0.62676704]
["bitfinex","BTCUSD",1718396967375,0.01281729,65866.0,65865.0,1.05041804]
["bitfinex","BTCUSD",1718396967561,0.03100757,65866.0,65865.0,1.05041804]
["bitfinex","BTCUSD",1718396967764,0.01281729,65866.0,65865.0,1.05041804]
["bitfinex","BTCUSD",1718396969331,0.01281729,65866.0,65865.0,1.48006298]
["bitfinex","BTCUSD",1718396969550,0.01281729,65866.0,65865.0,2.07730177]
["bitfinex","BTCUSD",1718396969754,0.01281729,65866.0,65865.0,2.12214306]
["bitfinex","BTCUSD",1718396969962,0.01281729,65866.0,65865.0,2.79590364]
["bitfinex","BTCUSD",1718396970168,0.01281729,65866.0,65865.0,2.39224875]
["bitfinex","BTCUSD",1718396970402,0.01281729,65866.0,65865.0,2.12295663]
["bitfinex","BTCUSD",1718396970623,0.01281729,65866.0,65865.0,2.4603162]
["bitfinex","BTCUSD",1718396970836,0.00781729,65866.0,65865.0,2.08843897]
["bitfinex","BTCUSD",1718396971049,0.00781729,65866.0,65865.0,2.15566489]
["bitfinex","BTCUSD",1718396971274,0.00099399,65869.0,65868.0,1.25202004]
["bitfinex","BTCUSD",1718396971481,0.00099399,65869.0,65868.0,1.71978679]
["bitfinex","BTCUSD",1718396971679,0.00099399,65869.0,65868.0,1.97863877]
["bitfinex","BTCUSD",1718396971886,0.00099399,65869.0,65868.0,1.71978679]
["bitfinex","BTCUSD",1718396972510,0.00199399,65869.0,65868.0,1.68300177]
["bitfinex","BTCUSD",1718396972938,0.00199399,65869.0,65868.0,1.98663877]
["bitfinex","BTCUSD",1718396973397,0.00199399,65869.0,65868.0,1.99663877]
["bitfinex","BTCUSD",1718396973612,0.00199399,65869.0,65868.0,1.68300177]
["bitfinex","BTCUSD",1718396974263,0.00199399,65869.0,65868.0,1.69100177]
["bitfinex","BTCUSD",1718396974486,0.33127182,65893.0,65868.0,1.69100177]
["bitfinex","BTCUSD",1718396974487,0.01789766,65881.0,65876.0,0.1392]
["bitfinex","BTCUSD",1718396974694,0.02774782,65893.0,65892.0,0.55629793]
["bitfinex","BTCUSD",1718396974695,0.00018391,65893.0,65892.0,0.55629793]
["bitfinex","BTCUSD",1718396974906,0.00018391,65893.0,65892.0,1.24538777]
["bitfinex","BTCUSD",1718396975144,0.00018391,65893.0,65892.0,0.90136055]
["bitfinex","BTCUSD",1718396975351,0.00018391,65893.0,65892.0,0.37885849]
["bitfinex","BTCUSD",1718396975584,0.00018391,65893.0,65892.0,0.03150031]
["bitfinex","BTCUSD",1718396975786,0.00018391,65893.0,65892.0,0.18326331]
["bitfinex","BTCUSD",1718396976210,0.00018391,65893.0,65892.0,0.03150031]
["bitfinex","BTCUSD",1718396976907,0.00018391,65893.0,65892.0,0.06929104]
["bitfinex","BTCUSD",1718396977613,0.00018391,65893.0,65890.0,0.03779073]
["bitfinex","BTCUSD",1718396977818,0.03036969,65892.0,65885.0,0.03779073]
["bitfinex","BTCUSD",1718396978039,0.03036969,65892.0,65883.0,0.03779073]
["bitfinex","BTCUSD",1718396978040,0.151777,65886.0,65883.0,0.03779073]
["bitfinex","BTCUSD",1718396978266,0.151777,65886.0,65885.0,0.03150031]
["bitfinex","BTCUSD",1718396978475,0.151777,65886.0,65885.0,0.06929104]
["bitfinex","BTCUSD",1718396978686,0.00018391,65893.0,65885.0,0.06929104]
["bitfinex","BTCUSD",1718396978687,0.151766,65891.0,65885.0,0.06929104]
["bitfinex","BTCUSD",1718396978893,0.151766,65891.0,65890.0,0.002]
["bitfinex","BTCUSD",1718396979106,0.54946549,65891.0,65890.0,0.002]
["bitfinex","BTCUSD",1718396979312,0.54946449,65891.0,65890.0,0.002]
["bitfinex","BTCUSD",1718396979526,0.151774,65888.0,65885.0,0.06929104]
["bitfinex","BTCUSD",1718396979738,0.24593549,65891.0,65885.0,0.06929104]
["bitfinex","BTCUSD",1718396979943,0.151777,65886.0,65885.0,0.03950031]
["bitfinex","BTCUSD",1718396980385,0.151774,65888.0,65885.0,0.03150031]
["bitfinex","BTCUSD",1718396980593,0.151777,65886.0,65885.0,0.03150031]
["bitfinex","BTCUSD",1718396980797,0.455331,65886.0,65885.0,0.03150031]
["bitfinex","BTCUSD",1718396980996,0.151777,65886.0,65885.0,0.03350031]
["bitfinex","BTCUSD",1718396981223,0.32181489,65893.0,65885.0,0.03550031]
["bitfinex","BTCUSD",1718396981224,0.01829189,65893.0,65885.0,0.03550031]
["bitfinex","BTCUSD",1718396981453,0.01829189,65893.0,65892.0,0.151763]
["bitfinex","BTCUSD",1718396981891,0.01829189,65893.0,65892.0,0.455289]
["bitfinex","BTCUSD",1718396982095,0.01829189,65893.0,65892.0,0.79660573]
["bitfinex","BTCUSD",1718396982355,0.00018391,65893.0,65892.0,0.89660573]
["bitfinex","BTCUSD",1718396982822,0.00018391,65893.0,65892.0,1.16029383]
["bitfinex","BTCUSD",1718396983038,0.00018391,65893.0,65892.0,1.46381983]
["bitfinex","BTCUSD",1718396983742,0.00118391,65893.0,65892.0,1.46481983]
["bitfinex","BTCUSD",1718396983955,0.00118391,65893.0,65892.0,1.53881983]
["bitfinex","BTCUSD",1718396984370,0.00218391,65893.0,65892.0,1.53881983]
["bitfinex","BTCUSD",1718396986226,0.00218391,65893.0,65892.0,0.60824183]
["bitfinex","BTCUSD",1718396986470,0.00218391,65893.0,65892.0,1.23529383]
["bitfinex","BTCUSD",1718396986645,0.00218391,65893.0,65892.0,1.73881983]
["bitfinex","BTCUSD",1718396986847,0.00218391,65893.0,65892.0,1.87473987]
["bitfinex","BTCUSD",1718396987203,0.00218391,65893.0,65892.0,1.86473987]
["bitfinex","BTCUSD",1718396988245,0.00939401,65903.0,65902.0,0.06929104]
["bitfinex","BTCUSD",1718396988448,0.00939401,65903.0,65902.0,0.22137883]
["bitfinex","BTCUSD",1718396989053,0.01626072,65903.0,65902.0,0.22137883]
["bitfinex","BTCUSD",1718396989254,0.01626072,65903.0,65902.0,0.03150031]
["bitfinex","BTCUSD",1718396989255,0.64730801,65903.0,65902.0,0.03150031]
["bitfinex","BTCUSD",1718396989570,0.64730801,65903.0,65899.0,0.03150031]
["bitfinex","BTCUSD",1718396989571,0.1989472,65903.0,65899.0,0.03150031]
["bitfinex","BTCUSD",1718396989820,0.1989472,65903.0,65902.0,0.03150031]
["bitfinex","BTCUSD",1718396990060,0.1989472,65903.0,65902.0,0.03250031]
["bitfinex","BTCUSD",1718396990259,0.1989472,65903.0,65902.0,0.62551104]
["bitfinex","BTCUSD",1718396990260,0.0162472,65903.0,65902.0,0.62551104]
["bitfinex","BTCUSD",1718396990383,0.00939401,65903.0,65902.0,0.94899104]
["bitfinex","BTCUSD",1718396990590,0.00939401,65903.0,65902.0,1.10207883]
["bitfinex","BTCUSD",1718396990808,0.00939401,65903.0,65902.0,0.79859883]
["bitfinex","BTCUSD",1718396991262,0.00939401,65903.0,65902.0,1.10207883]
["bitfinex","BTCUSD",1718396991469,0.00939401,65903.0,65902.0,0.79859883]
["bitfinex","BTCUSD",1718396992661,0.00939401,65903.0,65902.0,0.32337883]
["bitfinex","BTCUSD",1718396992871,0.00939401,65903.0,65902.0,0.49511883]
["bitfinex","BTCUSD",1718396993073,0.01623599,65903.0,65902.0,0.79859883]
["bitfinex","BTCUSD",1718396993489,0.00939401,65903.0,65902.0,0.79859883]
["bitfinex","BTCUSD",1718396994625,0.00939401,65903.0,65902.0,1.10207883]
["bitfinex","BTCUSD",1718396995271,0.00939401,65903.0,65902.0,0.79859883]
["bitfinex","BTCUSD",1718396995913,0.00939401,65903.0,65902.0,0.98207883]
["bitfinex","BTCUSD",1718396996122,0.00939401,65903.0,65902.0,0.77859883]
["bitfinex","BTCUSD",1718396996281,0.00939401,65903.0,65902.0,1.10207883]
["bitfinex","BTCUSD",1718396996912,0.00939401,65903.0,65902.0,1.20207883]
["bitfinex","BTCUSD",1718396998092,0.00939401,65903.0,65902.0,0.89859883]
["bitfinex","BTCUSD",1718396998512,0.00939401,65903.0,65902.0,0.32337883]
["bitfinex","BTCUSD",1718396998994,0.01632388,65903.0,65902.0,0.32337883]
["bitfinex","BTCUSD",1718396999212,0.00939401,65903.0,65902.0,0.17129104]
["bitfinex","BTCUSD",1718396999389,0.16113201,65903.0,65902.0,0.17129104]
["bitfinex","BTCUSD",1718396999648,0.01628616,65903.0,65902.0,0.17129104]
["bitfinex","BTCUSD",1718397000665,0.47150016,65903.0,65902.0,0.13350031]
["bitfinex","BTCUSD",1718397000977,0.01628616,65903.0,65902.0,0.74651104]
["bitfinex","BTCUSD",1718397001182,0.01628616,65903.0,65902.0,0.44303104]
["bitfinex","BTCUSD",1718397001377,0.01628616,65903.0,65902.0,0.17129104]
["bitfinex","BTCUSD",1718397001831,0.01628616,65903.0,65902.0,0.13350031]
["bitfinex","BTCUSD",1718397001832,0.16802416,65903.0,65902.0,0.13350031]
["bitfinex","BTCUSD",1718397002043,0.53430016,65903.0,65902.0,0.13350031]
["bitfinex","BTCUSD",1718397002220,0.07908616,65903.0,65902.0,0.102]
["bitfinex","BTCUSD",1718397002429,0.23082416,65903.0,65902.0,0.102]
["bitfinex","BTCUSD",1718397002557,0.53430016,65903.0,65902.0,0.102]
["bitfinex","BTCUSD",1718397002768,0.83777616,65903.0,65902.0,0.102]
["bitfinex","BTCUSD",1718397003402,0.53430016,65903.0,65902.0,0.102]
["bitfinex","BTCUSD",1718397003602,0.83777616,65903.0,65902.0,0.102]
["bitfinex","BTCUSD",1718397003982,0.01628616,65903.0,65902.0,0.62651104]
["bitfinex","BTCUSD",1718397004322,0.01628616,65903.0,65902.0,0.17129104]
["bitfinex","BTCUSD",1718397004700,0.01628616,65903.0,65902.0,0.13350031]
["bitfinex","BTCUSD",1718397005907,0.01628616,65903.0,65902.0,0.07159398]
["bitfinex","BTCUSD",1718397006967,0.01628616,65903.0,65902.0,0.17159398]
["bitfinex","BTCUSD",1718397007160,0.01628616,65903.0,65902.0,0.07159398]
["bitfinex","BTCUSD",1718397010212,0.0593949,65903.0,65902.0,0.07159398]
["bitfinex","BTCUSD",1718397010964,0.2111329,65903.0,65902.0,0.04009367]
["bitfinex","BTCUSD",1718397011177,0.8180849,65903.0,65902.0,0.04009367]
["bitfinex","BTCUSD",1718397012006,1.1215609,65903.0,65902.0,0.04009367]
["bitfinex","BTCUSD",1718397012478,0.9285849,65903.0,65902.0,0.04009367]
["bitfinex","BTCUSD",1718397012888,0.455275,65894.0,65893.0,0.00085]
["bitfinex","BTCUSD",1718397013102,1.01859183,65894.0,65893.0,0.00085]
["bitfinex","BTCUSD",1718397013240,1.32210883,65894.0,65893.0,0.00085]
["bitfinex","BTCUSD",1718397013686,1.01859183,65894.0,65893.0,0.00085]
["bitfinex","BTCUSD",1718397014083,1.01859183,65894.0,65893.0,0.00285]
["bitfinex","BTCUSD",1718397015663,1.02870276,65894.0,65893.0,0.00285]
["bitfinex","BTCUSD",1718397016271,1.44441976,65894.0,65893.0,0.00285]
["bitfinex","BTCUSD",1718397016496,1.14090276,65894.0,65893.0,0.00285]
["bitfinex","BTCUSD",1718397017301,1.13753245,65894.0,65893.0,0.00285]
["bitfinex","BTCUSD",1718397017879,1.14086539,65894.0,65893.0,0.00285]
["bitfinex","BTCUSD",1718397018100,1.13808552,65894.0,65893.0,0.00285]
["bitfinex","BTCUSD",1718397018570,0.00729369,65894.0,65893.0,0.00285]
["bitfinex","BTCUSD",1718397018782,0.00939401,65903.0,65898.0,0.13779073]
["bitfinex","BTCUSD",1718397019060,0.00939401,65903.0,65900.0,0.1]
["bitfinex","BTCUSD",1718397019287,0.00939401,65903.0,65898.0,0.05779073]
["bitfinex","BTCUSD",1718397019288,0.00939401,65903.0,65898.0,0.03779073]
["bitfinex","BTCUSD",1718397019526,0.1827,65902.0,65898.0,0.03779073]
["bitfinex","BTCUSD",1718397019780,0.0495558,65901.0,65896.0,0.03150031]
["bitfinex","BTCUSD",1718397020180,0.00939401,65903.0,65901.0,0.1]
["bitfinex","BTCUSD",1718397020385,0.00939401,65903.0,65902.0,0.1]
["bitfinex","BTCUSD",1718397020386,0.01939401,65903.0,65902.0,0.1]
["bitfinex","BTCUSD",1718397020537,0.01939401,65903.0,65901.0,0.1]
["bitfinex","BTCUSD",1718397020927,0.01939401,65903.0,65900.0,0.13150031]
["bitfinex","BTCUSD",1718397020928,0.00939401,65903.0,65900.0,0.13150031]
["bitfinex","BTCUSD",1718397021135,0.00939401,65903.0,65901.0,0.1]
["bitfinex","BTCUSD",1718397021344,0.00939401,65903.0,65900.0,0.13150031]
["bitfinex","BTCUSD",1718397021550,0.03039433,65903.0,65901.0,0.1]
["bitfinex","BTCUSD",1718397021756,0.00939401,65903.0,65901.0,0.251742]
["bitfinex","BTCUSD",1718397021964,0.00939401,65903.0,65902.0,0.55522]
["bitfinex","BTCUSD",1718397022191,0.19609401,65903.0,65902.0,0.55522]
["bitfinex","BTCUSD",1718397022613,0.19609401,65903.0,65902.0,0.8587]
["bitfinex","BTCUSD",1718397022843,0.19609401,65903.0,65902.0,0.8787]
["bitfinex","BTCUSD",1718397023076,0.19609401,65903.0,65902.0,0.57522]
["bitfinex","BTCUSD",1718397023367,0.20309401,65903.0,65902.0,0.63522]
["bitfinex","BTCUSD",1718397023606,0.20309401,65903.0,65902.0,0.061]
["bitfinex","BTCUSD",1718397023607,0.20709401,65903.0,65902.0,0.061]
["bitfinex","BTCUSD",1718397023823,0.19609401,65903.0,65902.0,0.061]
["bitfinex","BTCUSD",1718397024040,0.20709401,65903.0,65902.0,0.162]
["bitfinex","BTCUSD",1718397024467,0.02439401,65903.0,65902.0,0.65501073]
["bitfinex","BTCUSD",1718397024598,0.02439401,65903.0,65902.0,0.67501073]
["bitfinex","BTCUSD",1718397024799,0.02439401,65903.0,65902.0,0.70651104]
["bitfinex","BTCUSD",1718397025051,0.02439401,65903.0,65902.0,0.40303104]
["bitfinex","BTCUSD",1718397025460,0.02439401,65903.0,65902.0,0.70651104]
["bitfinex","BTCUSD",1718397025851,0.02439401,65903.0,65902.0,1.00999104]
["bitfinex","BTCUSD",1718397026067,0.02439401,65903.0,65902.0,0.78721104]
["bitfinex","BTCUSD",1718397026501,0.02439401,65903.0,65902.0,0.75571073]
["bitfinex","BTCUSD",1718397026883,0.02439401,65903.0,65902.0,0.78721104]
["bitfinex","BTCUSD",1718397027485,0.02439401,65903.0,65902.0,1.09069104]
["bitfinex","BTCUSD",1718397028289,0.02439401,65903.0,65902.0,0.78721104]
["bitfinex","BTCUSD",1718397028669,0.02439401,65903.0,65902.0,1.09069104]
["bitfinex","BTCUSD",1718397029092,0.02439401,65903.0,65902.0,0.78721104]
["bitfinex","BTCUSD",1718397029718,0.02439401,65903.0,65902.0,1.09069104]
["bitfinex","BTCUSD",1718397029961,0.02439401,65903.0,65902.0,0.78721104]
["bitfinex","BTCUSD",1718397030188,0.02439401,65903.0,65902.0,1.09069104]
["bitfinex","BTCUSD",1718397030364,0.02439401,65903.0,65902.0,0.66721104]
["bitfinex","BTCUSD",1718397030566,0.02439401,65903.0,65902.0,0.62651104]
["bitfinex","BTCUSD",1718397030790,0.02439401,65903.0,65902.0,0.32303104]
["bitfinex","BTCUSD",1718397031539,0.02439401,65903.0,65902.0,0.62651104]
["bitfinex","BTCUSD",1718397031873,0.02439401,65903.0,65902.0,0.64651104]
["bitfinex","BTCUSD",1718397032391,0.02439401,65903.0,65902.0,0.62651104]
["bitfinex","BTCUSD",1718397032602,0.02439401,65903.0,65902.0,0.59501073]
["bitfinex","BTCUSD",1718397032799,0.02439401,65903.0,65902.0,0.002]
["bitfinex","BTCUSD",1718397033004,0.02439401,65903.0,65902.0,0.28524031]
["bitfinex","BTCUSD",1718397033385,0.02439401,65903.0,65902.0,0.58872031]
["bitfinex","BTCUSD",1718397033797,0.02439401,65903.0,65902.0,0.28524031]
["bitfinex","BTCUSD",1718397034000,0.02439401,65903.0,65902.0,0.13350031]
["bitfinex","BTCUSD",1718397034194,0.02439401,65903.0,65902.0,0.28524031]
["bitfinex","BTCUSD",1718397034949,0.02439401,65903.0,65902.0,0.18524031]
["bitfinex","BTCUSD",1718397035144,0.04690046,65903.0,65902.0,0.03350031]
["bitfinex","BTCUSD",1718397035385,0.04690046,65903.0,65902.0,0.00285]
["bitfinex","BTCUSD",1718397035386,0.02439401,65903.0,65902.0,0.00285]
["bitfinex","BTCUSD",1718397035596,0.02439401,65903.0,65902.0,0.03435031]
["bitfinex","BTCUSD",1718397035983,0.02439401,65903.0,65902.0,0.00285]
["bitfinex","BTCUSD",1718397036133,0.02439401,65903.0,65902.0,0.03435031]
["bitfinex","BTCUSD",1718397037599,0.02421138,65903.0,65902.0,0.00285]
["bitfinex","BTCUSD",1718397037712,0.02421138,65903.0,65902.0,0.03435031]
["bitfinex","BTCUSD",1718397038970,0.02421138,65903.0,65902.0,0.00285]
["bitfinex","BTCUSD",1718397039549,0.02421138,65903.0,65902.0,0.03435031]
["bitfinex","BTCUSD",1718397040251,0.06815247,65903.0,65902.0,0.03435031]
["bitfinex","BTCUSD",1718397040506,0.06815247,65903.0,65902.0,0.00285]
["bitfinex","BTCUSD",1718397040689,0.06815247,65903.0,65902.0,0.03435031]
["bitfinex","BTCUSD",1718397041001,0.02421138,65903.0,65902.0,0.03435031]
["bitfinex","BTCUSD",1718397042407,0.78290138,65903.0,65902.0,0.00285]
["bitfinex","BTCUSD",1718397042610,0.17594938,65903.0,65902.0,0.00285]
["bitfinex","BTCUSD",1718397042823,0.47942538,65903.0,65902.0,0.00285]
["bitfinex","BTCUSD",1718397043027,1.08637738,65903.0,65902.0,0.00285]
["bitfinex","BTCUSD",1718397043224,0.78290138,65903.0,65902.0,0.00285]
["bitfinex","BTCUSD",1718397043424,0.8887595,65903.0,65902.0,0.00285]
["bitfinex","BTCUSD",1718397046130,1.1922355,65903.0,65902.0,0.00285]
["bitfinex","BTCUSD",1718397046725,0.8887595,65903.0,65902.0,0.00285]
["bitfinex","BTCUSD",1718397047173,1.1922355,65903.0,65902.0,0.00285]
["bitfinex","BTCUSD",1718397048768,1.44031087,65903.0,65902.0,0.00285]
["bitfinex","BTCUSD",1718397049014,1.44031087,65903.0,65893.0,0.00085]
["bitfinex","BTCUSD",1718397049015,1.062309,65894.0,65893.0,0.00085]
["bitfinex","BTCUSD",1718397049226,1.198109,65894.0,65893.0,0.00085]
["bitfinex","BTCUSD",1718397049424,0.821592,65894.0,65893.0,0.00085]
["bitfinex","BTCUSD",1718397049647,1.438826,65894.0,65893.0,0.00085]
["bitfinex","BTCUSD",1718397049847,1.438826,65894.0,65879.0,0.03779073]
["bitfinex","BTCUSD",1718397049848,0.151771,65889.0,65886.0,0.03150031]
["bitfinex","BTCUSD",1718397050064,0.224775,65887.0,65886.0,0.03150031]
["bitfinex","BTCUSD",1718397050475,0.073,65887.0,65886.0,0.03150031]
["bitfinex","BTCUSD",1718397050615,0.528325,65887.0,65886.0,0.03150031]
["bitfinex","BTCUSD",1718397050816,0.151775,65887.0,65886.0,0.03150031]
["bitfinex","BTCUSD",1718397051055,0.1826,65896.0,65887.0,0.1398]
["bitfinex","BTCUSD",1718397051249,0.15208779,65895.0,65886.0,0.03150031]
["bitfinex","BTCUSD",1718397051488,0.637925,65887.0,65886.0,0.03150031]
["bitfinex","BTCUSD",1718397051687,0.334375,65887.0,65886.0,0.03250031]
["bitfinex","BTCUSD",1718397051985,0.334375,65887.0,65881.0,0.0756]
["bitfinex","BTCUSD",1718397051986,0.15178,65885.0,65884.0,0.03150031]
["bitfinex","BTCUSD",1718397052191,0.151777,65886.0,65885.0,0.03150031]
["bitfinex","BTCUSD",1718397052384,0.151777,65886.0,65881.0,0.0756]
["bitfinex","BTCUSD",1718397052385,0.15178,65885.0,65884.0,0.03150031]
["bitfinex","BTCUSD",1718397052653,0.151778,65886.0,65885.0,0.03150031]
["bitfinex","BTCUSD",1718397053039,0.455332,65886.0,65885.0,0.03150031]
["bitfinex","BTCUSD",1718397053239,0.151778,65886.0,65885.0,0.03150031]
["bitfinex","BTCUSD",1718397053639,0.151778,65886.0,65881.0,0.0756]
["bitfinex","BTCUSD",1718397053640,0.455339,65885.0,65884.0,0.03150031]
["bitfinex","BTCUSD",1718397053818,0.455339,65885.0,65881.0,0.0756]
["bitfinex","BTCUSD",1718397053819,0.151784,65883.0,65882.0,0.03150031]
["bitfinex","BTCUSD",1718397054023,0.124503,65885.0,65884.0,0.03150031]
["bitfinex","BTCUSD",1718397054222,0.303536,65890.0,65886.0,0.03150031]
["bitfinex","BTCUSD",1718397054464,0.1826,65888.0,65886.0,0.03150031]
["bitfinex","BTCUSD",1718397054888,0.334374,65888.0,65886.0,0.03150031]
["bitfinex","BTCUSD",1718397055083,0.1826,65888.0,65886.0,0.03150031]
["bitfinex","BTCUSD",1718397055290,0.334373,65888.0,65886.0,0.03150031]
["bitfinex","BTCUSD",1718397055427,0.24790608,65888.0,65886.0,0.03450031]
["bitfinex","BTCUSD",1718397055635,0.1826,65888.0,65886.0,0.03450031]
["bitfinex","BTCUSD",1718397055843,0.1826,65888.0,65886.0,0.03250031]
["bitfinex","BTCUSD",1718397056292,0.1826,65888.0,65886.0,0.03450031]
["bitfinex","BTCUSD",1718397056500,0.334373,65888.0,65887.0,0.1414]
["bitfinex","BTCUSD",1718397056708,0.01826,65896.0,65887.0,0.1414]
["bitfinex","BTCUSD",1718397056709,0.00921138,65903.0,65902.0,0.22103104]
["bitfinex","BTCUSD",1718397056942,0.00921138,65903.0,65902.0,0.46277883]
["bitfinex","BTCUSD",1718397057143,0.00921138,65903.0,65902.0,0.17290031]
["bitfinex","BTCUSD",1718397057361,0.00921138,65903.0,65902.0,0.06929104]
["bitfinex","BTCUSD",1718397058015,0.02121138,65903.0,65902.0,0.03150031]
["bitfinex","BTCUSD",1718397058217,0.20381138,65903.0,65902.0,0.03150031]
["bitfinex","BTCUSD",1718397058989,0.21481138,65903.0,65902.0,0.03250031]
["bitfinex","BTCUSD",1718397061097,0.26960223,65903.0,65902.0,0.03250031]
["bitfinex","BTCUSD",1718397061816,0.21481138,65903.0,65902.0,0.03250031]
["bitfinex","BTCUSD",1718397062019,0.21481138,65903.0,65902.0,0.28424031]
["bitfinex","BTCUSD",1718397062221,0.03221138,65903.0,65902.0,0.58772031]
["bitfinex","BTCUSD",1718397062436,0.03221138,65903.0,65902.0,0.60772031]
["bitfinex","BTCUSD",1718397063058,0.03221138,65903.0,65902.0,0.30424031]
["bitfinex","BTCUSD",1718397063239,0.03221138,65903.0,65902.0,0.60772031]
["bitfinex","BTCUSD",1718397064122,0.03221138,65903.0,65902.0,0.91120031]
["bitfinex","BTCUSD",1718397064324,0.03221138,65903.0,65902.0,0.60772031]
["bitfinex","BTCUSD",1718397064524,0.03221138,65903.0,65902.0,0.03250031]
["bitfinex","BTCUSD",1718397064736,0.03221138,65903.0,65902.0,0.58772031]
["bitfinex","BTCUSD",1718397064930,0.03221138,65903.0,65902.0,0.91120031]
["bitfinex","BTCUSD",1718397065361,0.03221138,65903.0,65902.0,0.60772031]
["bitfinex","BTCUSD",1718397067168,0.03221138,65903.0,65902.0,0.15250031]
["bitfinex","BTCUSD",1718397067345,0.03221138,65903.0,65902.0,0.13250031]
["bitfinex","BTCUSD",1718397067546,0.03221138,65903.0,65902.0,0.60772031]
["bitfinex","BTCUSD",1718397067791,0.03221138,65903.0,65902.0,0.91120031]
["bitfinex","BTCUSD",1718397068388,0.03221138,65903.0,65902.0,0.60772031]
["bitfinex","BTCUSD",1718397068593,0.03221138,65903.0,65902.0,0.30424031]
["bitfinex","BTCUSD",1718397068860,0.03221138,65903.0,65902.0,0.03250031]
["bitfinex","BTCUSD",1718397069205,0.03221138,65903.0,65902.0,0.94899104]
["bitfinex","BTCUSD",1718397070411,0.03221138,65903.0,65902.0,0.64551104]
["bitfinex","BTCUSD",1718397071029,0.10521138,65903.0,65902.0,0.64551104]
["bitfinex","BTCUSD",1718397073255,0.10521138,65903.0,65902.0,0.62551104]
["bitfinex","BTCUSD",1718397073470,0.10521138,65903.0,65902.0,0.52551104]
["bitfinex","BTCUSD",1718397073884,0.10521138,65903.0,65902.0,0.62551104]
["bitfinex","BTCUSD",1718397074173,0.03221138,65903.0,65902.0,0.94899104]
["bitfinex","BTCUSD",1718397074428,0.10521138,65903.0,65902.0,0.94899104]
["bitfinex","BTCUSD",1718397075118,0.03221138,65903.0,65902.0,1.85813883]
["bitfinex","BTCUSD",1718397075331,0.03221138,65903.0,65902.0,1.68057345]
["bitfinex","BTCUSD",1718397075544,0.03221138,65903.0,65902.0,1.98405345]
["bitfinex","BTCUSD",1718397075983,0.03221138,65903.0,65902.0,1.68057345]
["bitfinex","BTCUSD",1718397076668,0.03221138,65903.0,65902.0,2.00705345]
["bitfinex","BTCUSD",1718397076875,0.03221138,65903.0,65902.0,1.69357345]
["bitfinex","BTCUSD",1718397077087,0.03221138,65903.0,65902.0,2.00705345]
["bitfinex","BTCUSD",1718397077315,0.03221138,65903.0,65902.0,2.10705345]
["bitfinex","BTCUSD",1718397077547,0.03221138,65903.0,65902.0,2.15178548]
["bitfinex","BTCUSD",1718397078439,0.03221138,65903.0,65902.0,2.10705345]
["bitfinex","BTCUSD",1718397080720,0.03221138,65903.0,65902.0,2.10703194]
["bitfinex","BTCUSD",1718397081461,0.02121138,65903.0,65902.0,2.10603194]
["bitfinex","BTCUSD",1718397081754,0.00921138,65903.0,65902.0,2.25603194]
["bitfinex","BTCUSD",1718397081934,0.01221138,65903.0,65902.0,2.60951194]
["bitfinex","BTCUSD",1718397082174,0.003,65903.0,65902.0,2.60951194]
["bitfinex","BTCUSD",1718397082621,0.004,65903.0,65902.0,1.46778699]
["bitfinex","BTCUSD",1718397082823,0.01104,65906.0,65905.0,1.10795804]
["bitfinex","BTCUSD",1718397083057,1e-06,65906.0,65905.0,3.28148337]
["bitfinex","BTCUSD",1718397083274,1e-06,65906.0,65905.0,2.75603487]
["bitfinex","BTCUSD",1718397083476,1e-06,65906.0,65905.0,1.90220085]
["bitfinex","BTCUSD",1718397083681,1e-06,65906.0,65905.0,1.85760594]
["bitfinex","BTCUSD",1718397085182,0.001001,65906.0,65905.0,1.86760594]
["bitfinex","BTCUSD",1718397086029,0.001001,65906.0,65905.0,1.50413894]
["bitfinex","BTCUSD",1718397086479,0.001001,65906.0,65905.0,0.72247194]
["bitfinex","BTCUSD",1718397086692,0.001001,65906.0,65905.0,0.50957883]
["bitfinex","BTCUSD",1718397086974,0.002001,65906.0,65905.0,0.50957883]
["bitfinex","BTCUSD",1718397087216,0.002001,65906.0,65905.0,0.09229104]
["bitfinex","BTCUSD",1718397087613,0.00879695,65906.0,65905.0,0.19229104]
["bitfinex","BTCUSD",1718397087862,1e-06,65906.0,65905.0,0.18929104]
["bitfinex","BTCUSD",1718397088076,1e-06,65906.0,65905.0,0.20129104]
["bitfinex","BTCUSD",1718397088282,0.002001,65906.0,65905.0,0.08829104]
["bitfinex","BTCUSD",1718397088485,0.001001,65906.0,65905.0,0.07629104]
["bitfinex","BTCUSD",1718397088688,0.0078191,65906.0,65905.0,0.07629104]
["bitfinex","BTCUSD",1718397088903,1e-06,65906.0,65905.0,0.07329104]
["bitfinex","BTCUSD",1718397089122,1e-06,65906.0,65905.0,0.07229104]
["bitfinex","BTCUSD",1718397089123,0.0068191,65906.0,65905.0,0.07229104]
["bitfinex","BTCUSD",1718397089336,1e-06,65906.0,65905.0,0.17229104]
["bitfinex","BTCUSD",1718397089509,0.00681754,65906.0,65905.0,0.17529104]
["bitfinex","BTCUSD",1718397089708,1e-06,65906.0,65905.0,0.16929104]
["bitfinex","BTCUSD",1718397089911,0.00681754,65906.0,65905.0,0.06929104]
["bitfinex","BTCUSD",1718397090153,1e-06,65906.0,65905.0,0.06929104]
["bitfinex","BTCUSD",1718397090370,0.00678243,65906.0,65905.0,0.06929104]
["bitfinex","BTCUSD",1718397090574,1e-06,65906.0,65905.0,0.06929104]
["bitfinex","BTCUSD",1718397090749,0.0068114,65906.0,65905.0,0.06929104]
["bitfinex","BTCUSD",1718397090972,0.01177682,65906.0,65905.0,0.07029104]
["bitfinex","BTCUSD",1718397091222,0.01577682,65906.0,65905.0,0.07029104]
["bitfinex","BTCUSD",1718397092038,0.16750782,65906.0,65905.0,0.07029104]
["bitfinex","BTCUSD",1718397092164,0.01577682,65906.0,65905.0,0.07029104]
["bitfinex","BTCUSD",1718397093203,0.16750782,65906.0,65905.0,0.07029104]
["bitfinex","BTCUSD",1718397093406,0.47096982,65906.0,65905.0,0.07029104]
["bitfinex","BTCUSD",1718397093792,0.5675907,65906.0,65905.0,0.07029104]
["bitfinex","BTCUSD",1718397094005,0.47096982,65906.0,65905.0,0.07029104]
["bitfinex","BTCUSD",1718397094619,0.77443182,65906.0,65905.0,0.07029104]
["bitfinex","BTCUSD",1718397095164,0.47096982,65906.0,65905.0,0.07029104]
["bitfinex","BTCUSD",1718397095788,0.47096982,65906.0,65905.0,0.03250031]
["bitfinex","BTCUSD",1718397096245,0.01577682,65906.0,65905.0,0.03250031]
["bitfinex","BTCUSD",1718397096456,0.01577682,65906.0,65905.0,0.07029104]
["bitfinex","BTCUSD",1718397096682,0.01577682,65906.0,65905.0,0.93667883]
["bitfinex","BTCUSD",1718397096890,0.009001,65906.0,65905.0,0.63321183]
["bitfinex","BTCUSD",1718397097331,0.009001,65906.0,65905.0,0.48147883]
["bitfinex","BTCUSD",1718397099751,0.009001,65906.0,65905.0,0.63321183]
["bitfinex","BTCUSD",1718397100170,0.009001,65906.0,65905.0,0.48147883]
["bitfinex","BTCUSD",1718397100438,0.009001,65906.0,65905.0,0.63321183]
["bitfinex","BTCUSD",1718397102227,0.009001,65906.0,65905.0,0.46147883]
["bitfinex","BTCUSD",1718397102446,0.009001,65906.0,65905.0,0.36147883]
["bitfinex","BTCUSD",1718397102645,0.009001,65906.0,65905.0,0.46147883]
["bitfinex","BTCUSD",1718397102835,0.01576492,65906.0,65905.0,0.46147883]
["bitfinex","BTCUSD",1718397102973,0.009001,65906.0,65905.0,0.46147883]
["bitfinex","BTCUSD",1718397103372,0.009001,65906.0,65905.0,0.61321183]
["bitfinex","BTCUSD",1718397103580,0.009001,65906.0,65905.0,0.46147883]
["bitfinex","BTCUSD",1718397103982,0.009001,65906.0,65905.0,0.36147883]
["bitfinex","BTCUSD",1718397104594,0.009001,65906.0,65905.0,0.46147883]
["bitfinex","BTCUSD",1718397105001,0.009001,65906.0,65905.0,0.39897883]
["bitfinex","BTCUSD",1718397105266,0.009001,65906.0,65905.0,0.07029104]
["bitfinex","BTCUSD",1718397105629,0.01576492,65906.0,65905.0,0.17029104]
["bitfinex","BTCUSD",1718397105788,0.009001,65906.0,65905.0,0.17029104]
["bitfinex","BTCUSD",1718397106000,0.00855805,65906.0,65905.0,0.17029104]
["bitfinex","BTCUSD",1718397106214,0.00855805,65906.0,65905.0,0.19029104]
["bitfinex","BTCUSD",1718397108373,0.00855805,65906.0,65905.0,0.34202404]
["bitfinex","BTCUSD",1718397109524,0.00855805,65906.0,65905.0,0.19029104]
["bitfinex","BTCUSD",1718397109770,0.00855805,65906.0,65905.0,0.07029104]
["bitfinex","BTCUSD",1718397110206,0.01534054,65906.0,65905.0,0.07029104]
["bitfinex","BTCUSD",1718397110830,0.00837543,65906.0,65905.0,0.07029104]
["bitfinex","BTCUSD",1718397111258,0.01515792,65906.0,65905.0,0.07029104]
["bitfinex","BTCUSD",1718397111469,0.00837543,65906.0,65905.0,0.07029104]
["bitfinex","BTCUSD",1718397112086,0.01515792,65906.0,65905.0,0.17029104]
["bitfinex","BTCUSD",1718397112351,0.01515792,65906.0,65905.0,0.19029104]
["bitfinex","BTCUSD",1718397112561,0.01515792,65906.0,65905.0,0.34202404]
["bitfinex","BTCUSD",1718397112773,0.00837543,65906.0,65905.0,0.34202404]
["bitfinex","BTCUSD",1718397113194,0.00837543,65906.0,65905.0,0.17029104]
["bitfinex","BTCUSD",1718397113440,0.00837543,65906.0,65905.0,0.07029104]
["bitfinex","BTCUSD",1718397113662,0.00837543,65906.0,65905.0,0.34202404]
["bitfinex","BTCUSD",1718397113874,0.01514304,65906.0,65905.0,0.34202404]
["bitfinex","BTCUSD",1718397114085,0.00837543,65906.0,65905.0,0.34202404]
["bitfinex","BTCUSD",1718397114315,0.00837543,65906.0,65905.0,0.19029104]
["bitfinex","BTCUSD",1718397115370,0.00837543,65906.0,65905.0,0.31620721]
["bitfinex","BTCUSD",1718397116469,0.00837543,65906.0,65905.0,0.19620721]
["bitfinex","BTCUSD",1718397116703,0.00837543,65906.0,65905.0,0.31620721]
["bitfinex","BTCUSD",1718397117137,0.08137543,65906.0,65905.0,0.31620721]
["bitfinex","BTCUSD",1718397118087,0.08137543,65906.0,65905.0,0.19620721]
["bitfinex","BTCUSD",1718397118518,0.08137543,65906.0,65905.0,0.29620721]
["bitfinex","BTCUSD",1718397118931,0.08137543,65906.0,65905.0,0.31620721]
["bitfinex","BTCUSD",1718397120487,0.08137543,65906.0,65905.0,0.46794021]
["bitfinex","BTCUSD",1718397120763,0.08137543,65906.0,65905.0,0.31620721]
["bitfinex","BTCUSD",1718397121156,0.08137543,65906.0,65905.0,0.46794021]
["bitfinex","BTCUSD",1718397121764,0.00837543,65906.0,65905.0,1.530429]
["bitfinex","BTCUSD",1718397121965,0.00837543,65906.0,65905.0,1.987796]
["bitfinex","BTCUSD",1718397122166,0.00837543,65906.0,65905.0,2.010796]
["bitfinex","BTCUSD",1718397122573,0.00837543,65906.0,65905.0,2.20150235]
["bitfinex","BTCUSD",1718397123133,0.00837543,65906.0,65905.0,2.83287202]
["bitfinex","BTCUSD",1718397123347,0.00837543,65906.0,65905.0,2.746246]
["bitfinex","BTCUSD",1718397123775,0.004,65906.0,65905.0,3.26739192]
["bitfinex","BTCUSD",1718397124006,0.004,65906.0,65905.0,3.37539192]
["bitfinex","BTCUSD",1718397124188,0.005,65906.0,65905.0,3.366413]
["bitfinex","BTCUSD",1718397124428,0.005,65906.0,65905.0,3.2753896]
["bitfinex","BTCUSD",1718397124627,0.005,65906.0,65905.0,3.3753896]
["bitfinex","BTCUSD",1718397124904,0.001,65906.0,65905.0,3.3753896]
["bitfinex","BTCUSD",1718397125116,0.00939401,65910.0,65909.0,1.66480704]
["bitfinex","BTCUSD",1718397125325,0.00939401,65910.0,65909.0,2.66414368]
["bitfinex","BTCUSD",1718397125548,0.00939401,65910.0,65909.0,2.94503066]
["bitfinex","BTCUSD",1718397125788,0.00939401,65938.0,65916.0,0.0608]
["bitfinex","BTCUSD",1718397126000,0.00939401,65938.0,65928.0,1.85400283]
["bitfinex","BTCUSD",1718397126001,0.45626336,65931.0,65928.0,1.85400283]
["bitfinex","BTCUSD",1718397126214,0.00939401,65938.0,65928.0,2.19891765]
["bitfinex","BTCUSD",1718397126420,0.00939401,65938.0,65928.0,2.14685896]
["bitfinex","BTCUSD",1718397126641,0.00939401,65938.0,65928.0,2.12818966]
["bitfinex","BTCUSD",1718397126850,0.00939401,65938.0,65928.0,1.8211739]
["bitfinex","BTCUSD",1718397127079,0.00939401,65938.0,65928.0,1.18279809]
["bitfinex","BTCUSD",1718397127291,0.00939401,65938.0,65928.0,1.00811809]
["bitfinex","BTCUSD",1718397127509,0.00939401,65938.0,65928.0,1.15979809]
["bitfinex","BTCUSD",1718397127719,0.00939401,65938.0,65928.0,1.05979809]
["bitfinex","BTCUSD",1718397128142,0.00939401,65938.0,65928.0,1.36315909]
["bitfinex","BTCUSD",1718397128358,0.00939401,65938.0,65928.0,0.43207883]
["bitfinex","BTCUSD",1718397128359,0.00618407,65929.0,65928.0,0.43207883]
["bitfinex","BTCUSD",1718397128570,0.00618407,65929.0,65928.0,0.41807883]
["bitfinex","BTCUSD",1718397128760,0.00518407,65929.0,65928.0,1.17648083]
["bitfinex","BTCUSD",1718397128961,0.00518407,65929.0,65928.0,1.18848083]
["bitfinex","BTCUSD",1718397129122,0.00618407,65929.0,65928.0,0.44307883]
["bitfinex","BTCUSD",1718397129525,0.00618407,65929.0,65928.0,0.24637883]
["bitfinex","BTCUSD",1718397129928,0.00618407,65929.0,65928.0,0.34637883]
["bitfinex","BTCUSD",1718397130131,0.00618407,65929.0,65928.0,0.24637883]
["bitfinex","BTCUSD",1718397130466,0.07208407,65929.0,65928.0,0.05650031]
["bitfinex","BTCUSD",1718397130669,0.82947407,65929.0,65928.0,0.05650031]
["bitfinex","BTCUSD",1718397130912,0.89207407,65929.0,65928.0,0.04450031]
["bitfinex","BTCUSD",1718397131123,0.89207407,65929.0,65928.0,0.03950031]
["bitfinex","BTCUSD",1718397131124,0.89300908,65929.0,65928.0,0.03950031]
["bitfinex","BTCUSD",1718397131316,1.00144649,65929.0,65928.0,0.009]
["bitfinex","BTCUSD",1718397131550,1.00044649,65929.0,65928.0,0.009]
["bitfinex","BTCUSD",1718397131740,0.76450908,65929.0,65928.0,0.009]
["bitfinex","BTCUSD",1718397131956,0.00611908,65929.0,65928.0,1.16608083]
["bitfinex","BTCUSD",1718397132170,0.00611908,65929.0,65928.0,1.39293625]
["bitfinex","BTCUSD",1718397132363,0.00611908,65929.0,65928.0,1.69629725]
["bitfinex","BTCUSD",1718397132575,0.00611908,65929.0,65928.0,1.71929725]
["bitfinex","BTCUSD",1718397132739,0.00611908,65929.0,65928.0,2.03265825]
["bitfinex","BTCUSD",1718397132942,0.00611908,65929.0,65928.0,2.11075825]
["bitfinex","BTCUSD",1718397133922,0.00511908,65929.0,65928.0,2.11075825]
["bitfinex","BTCUSD",1718397134231,0.00611908,65929.0,65928.0,2.13375825]
["bitfinex","BTCUSD",1718397134419,0.00711908,65929.0,65928.0,2.13375825]
["bitfinex","BTCUSD",1718397134819,0.00611908,65929.0,65928.0,2.12475825]
["bitfinex","BTCUSD",1718397135244,0.00611908,65929.0,65928.0,2.43445825]
["bitfinex","BTCUSD",1718397135451,8e-08,65929.0,65928.0,2.51137659]
["bitfinex","BTCUSD",1718397135666,0.00939401,65938.0,65937.0,1.70692604]
["bitfinex","BTCUSD",1718397135877,0.00939401,65938.0,65937.0,2.29016925]
["bitfinex","BTCUSD",1718397136085,0.00939401,65938.0,65937.0,1.79455025]
["bitfinex","BTCUSD",1718397136291,0.00939401,65938.0,65937.0,2.11726325]
["bitfinex","BTCUSD",1718397136694,0.00939401,65938.0,65937.0,2.18017361]
["bitfinex","BTCUSD",1718397137348,0.00939401,65938.0,65937.0,2.48749261]
["bitfinex","BTCUSD",1718397137557,0.00939401,65938.0,65937.0,2.12126325]
["bitfinex","BTCUSD",1718397137765,0.00439401,65938.0,65937.0,2.12126325]
["bitfinex","BTCUSD",1718397137996,0.00439401,65938.0,65937.0,2.12626325]
["bitfinex","BTCUSD",1718397138534,0.00439401,65938.0,65937.0,2.11726325]
["bitfinex","BTCUSD",1718397138935,0.00439401,65938.0,65937.0,2.14126325]
["bitfinex","BTCUSD",1718397142487,0.00439401,65938.0,65937.0,2.20417248]
["bitfinex","BTCUSD",1718397143503,0.00439401,65938.0,65937.0,2.30417248]
["bitfinex","BTCUSD",1718397143643,0.00439401,65938.0,65937.0,2.20417248]
["bitfinex","BTCUSD",1718397144479,0.00439401,65938.0,65937.0,2.41387248]
["bitfinex","BTCUSD",1718397144901,0.00439401,65938.0,65937.0,2.59617248]
["bitfinex","BTCUSD",1718397145282,0.00439401,65938.0,65937.0,2.89949148]
["bitfinex","BTCUSD",1718397145628,0.00439401,65938.0,65937.0,2.59617248]
["bitfinex","BTCUSD",1718397145838,0.00439401,65938.0,65937.0,2.41387248]
["bitfinex","BTCUSD",1718397146127,0.00439401,65938.0,65937.0,1.89085348]
["bitfinex","BTCUSD",1718397146363,0.00439401,65938.0,65937.0,1.82794425]
["bitfinex","BTCUSD",1718397147013,0.00439401,65938.0,65937.0,1.52462525]
["bitfinex","BTCUSD",1718397147221,0.00439401,65938.0,65937.0,1.82794425]
["bitfinex","BTCUSD",1718397149481,0.00439401,65938.0,65937.0,1.52462525]
["bitfinex","BTCUSD",1718397149898,0.00439401,65938.0,65937.0,1.82794425]
["bitfinex","BTCUSD",1718397150110,0.00439401,65938.0,65937.0,1.52462525]
["bitfinex","BTCUSD",1718397150787,0.00439401,65938.0,65937.0,1.82794425]
["bitfinex","BTCUSD",1718397151211,0.00439401,65938.0,65937.0,0.95560625]
["bitfinex","BTCUSD",1718397151435,0.00439401,65938.0,65937.0,0.47123425]
["bitfinex","BTCUSD",1718397151436,0.07059401,65938.0,65937.0,0.47123425]
["bitfinex","BTCUSD",1718397151700,0.07059401,65938.0,65937.0,0.37123425]
["bitfinex","BTCUSD",1718397151924,0.29284981,65938.0,65937.0,0.06179073]
["bitfinex","BTCUSD",1718397152159,0.59616481,65938.0,65937.0,0.06179073]
["bitfinex","BTCUSD",1718397152378,0.14119281,65938.0,65937.0,0.03779073]
["bitfinex","BTCUSD",1718397152815,0.14119281,65938.0,65937.0,0.04179073]
["bitfinex","BTCUSD",1718397153043,0.14119281,65938.0,65937.0,0.03779073]
["bitfinex","BTCUSD",1718397153271,0.454978,65937.0,65936.0,0.03779073]
["bitfinex","BTCUSD",1718397153496,0.0605,65937.0,65935.0,0.13779073]
["bitfinex","BTCUSD",1718397153707,0.0605,65937.0,65935.0,0.03779073]
["bitfinex","BTCUSD",1718397155235,0.0615,65937.0,65935.0,0.03779073]
["bitfinex","BTCUSD",1718397155689,0.0615,65937.0,65936.0,0.1]
["bitfinex","BTCUSD",1718397155690,0.0635,65937.0,65936.0,0.1]
["bitfinex","BTCUSD",1718397156106,0.0615,65937.0,65936.0,0.1]
["bitfinex","BTCUSD",1718397156317,0.003,65937.0,65936.0,0.79636483]
["bitfinex","BTCUSD",1718397156528,0.003,65937.0,65936.0,1.52886295]
["bitfinex","BTCUSD",1718397156790,0.001,65937.0,65936.0,1.53886295]
["bitfinex","BTCUSD",1718397156993,0.003,65937.0,65936.0,1.52886295]
["bitfinex","BTCUSD",1718397157206,0.002,65937.0,65936.0,1.52886295]
["bitfinex","BTCUSD",1718397157415,0.00439401,65938.0,65937.0,1.25090704]
["bitfinex","BTCUSD",1718397157621,0.00439401,65938.0,65937.0,1.52884495]
["bitfinex","BTCUSD",1718397158416,0.00439401,65938.0,65937.0,1.84216395]
["bitfinex","BTCUSD",1718397158621,0.00439401,65938.0,65937.0,1.86516395]
["bitfinex","BTCUSD",1718397159401,0.00439401,65938.0,65937.0,1.86816395]
["bitfinex","BTCUSD",1718397160159,0.00439401,65938.0,65937.0,1.85816395]
["bitfinex","BTCUSD",1718397160365,0.00439401,65938.0,65937.0,1.86816395]
["bitfinex","BTCUSD",1718397160943,0.00439401,65938.0,65937.0,1.85816395]
["bitfinex","BTCUSD",1718397161148,0.00439401,65938.0,65937.0,1.86816395]
["bitfinex","BTCUSD",1718397162182,0.00439401,65938.0,65937.0,2.41818295]
["bitfinex","BTCUSD",1718397162358,0.00439401,65938.0,65937.0,2.83463385]
["bitfinex","BTCUSD",1718397162560,0.00439401,65938.0,65937.0,2.84404926]
["bitfinex","BTCUSD",1718397162962,0.00439401,65938.0,65937.0,3.05374926]
["bitfinex","BTCUSD",1718397163175,0.00439401,65938.0,65937.0,2.74943026]
["bitfinex","BTCUSD",1718397163537,0.00439401,65938.0,65937.0,2.76143026]
["bitfinex","BTCUSD",1718397163755,0.00439401,65938.0,65937.0,2.74743026]
["bitfinex","BTCUSD",1718397164055,0.00439401,65938.0,65937.0,2.02158979]
["bitfinex","BTCUSD",1718397164262,0.00439401,65938.0,65937.0,2.0395137]
["bitfinex","BTCUSD",1718397164419,0.00439401,65938.0,65937.0,1.82668231]
["bitfinex","BTCUSD",1718397164826,0.00439401,65938.0,65937.0,1.85068231]
["bitfinex","BTCUSD",1718397165260,0.00439401,65938.0,65937.0,1.83668231]
["bitfinex","BTCUSD",1718397165620,0.00439401,65938.0,65937.0,1.6760584]
["bitfinex","BTCUSD",1718397165820,0.00439401,65938.0,65937.0,1.71798231]
["bitfinex","BTCUSD",1718397166138,0.00439401,65938.0,65937.0,1.6900584]
["bitfinex","BTCUSD",1718397166345,0.00439401,65938.0,65937.0,1.3867394]
["bitfinex","BTCUSD",1718397166566,0.00439401,65938.0,65937.0,1.6760584]
["bitfinex","BTCUSD",1718397167001,0.00439401,65938.0,65937.0,1.34035327]
["bitfinex","BTCUSD",1718397167585,0.00439401,65938.0,65937.0,1.65767227]
["bitfinex","BTCUSD",1718397168474,0.00439401,65938.0,65937.0,1.97099127]
["bitfinex","BTCUSD",1718397168707,0.00439401,65938.0,65937.0,1.69067227]
["bitfinex","BTCUSD",1718397168921,0.00439401,65938.0,65937.0,1.70860161]
["bitfinex","BTCUSD",1718397169332,0.00439401,65938.0,65937.0,1.69067227]
["bitfinex","BTCUSD",1718397169553,0.00439401,65938.0,65937.0,1.69067192]
["bitfinex","BTCUSD",1718397169762,0.00439401,65938.0,65937.0,1.68067192]
["bitfinex","BTCUSD",1718397171040,0.00439401,65938.0,65937.0,1.7352987]
["bitfinex","BTCUSD",1718397171201,0.00439401,65938.0,65937.0,1.69067192]
["bitfinex","BTCUSD",1718397171401,0.00439401,65938.0,65937.0,1.7352987]
["bitfinex","BTCUSD",1718397171628,0.00439401,65938.0,65937.0,2.0386177]
["bitfinex","BTCUSD",1718397171830,0.00439401,65938.0,65937.0,1.7755434]
["bitfinex","BTCUSD",1718397172065,0.00439401,65938.0,65937.0,1.70860323]
["bitfinex","BTCUSD",1718397172428,0.00439401,65938.0,65937.0,1.73532747]
["bitfinex","BTCUSD",1718397172629,0.00439401,65938.0,65937.0,1.73532772]
["bitfinex","BTCUSD",1718397172833,0.00439401,65938.0,65937.0,1.72532772]
["bitfinex","BTCUSD",1718397173078,0.00439401,65938.0,65937.0,1.73532772]
["bitfinex","BTCUSD",1718397173286,0.00439401,65938.0,65937.0,1.89547222]
["bitfinex","BTCUSD",1718397173490,0.00439401,65938.0,65937.0,1.89550232]
["bitfinex","BTCUSD",1718397173639,0.00439401,65938.0,65937.0,2.00312162]
["bitfinex","BTCUSD",1718397173842,0.00439401,65938.0,65937.0,1.69067102]
["bitfinex","BTCUSD",1718397174094,0.00439401,65938.0,65937.0,1.70860589]
["bitfinex","BTCUSD",1718397174303,0.00439401,65938.0,65937.0,1.69067102]
["bitfinex","BTCUSD",1718397174642,0.00439401,65938.0,65937.0,2.24552418]
["bitfinex","BTCUSD",1718397174809,0.00439401,65938.0,65937.0,2.43285956]
["bitfinex","BTCUSD",1718397175162,1e-08,65939.0,65938.0,0.16150031]
["bitfinex","BTCUSD",1718397175374,2e-08,65949.0,65948.0,1.24639404]
["bitfinex","BTCUSD",1718397175581,0.00939401,65952.0,65951.0,1.02887273]
["bitfinex","BTCUSD",1718397175791,0.00939401,65952.0,65951.0,2.85837394]
["bitfinex","BTCUSD",1718397175897,0.00939401,65952.0,65951.0,3.35793072]
["bitfinex","BTCUSD",1718397176103,0.00939401,65952.0,65951.0,3.34896432]
["bitfinex","BTCUSD",1718397176348,0.00939401,65952.0,65951.0,3.27313813]
["bitfinex","BTCUSD",1718397176551,1e-08,65952.0,65951.0,3.61247879]
["bitfinex","BTCUSD",1718397176752,0.00439402,65959.0,65958.0,1.53229373]
["bitfinex","BTCUSD",1718397177061,0.00439402,65959.0,65958.0,2.00816428]
["bitfinex","BTCUSD",1718397177201,0.00439402,65959.0,65958.0,2.56571055]
["bitfinex","BTCUSD",1718397177407,0.00439402,65959.0,65958.0,2.52108728]
["bitfinex","BTCUSD",1718397177810,0.00439402,65959.0,65958.0,2.81036844]
["bitfinex","BTCUSD",1718397178015,0.00439402,65959.0,65958.0,1.67538488]
["bitfinex","BTCUSD",1718397178225,0.00439402,65959.0,65958.0,1.55644128]
["bitfinex","BTCUSD",1718397178650,0.00439402,65959.0,65958.0,1.25321828]
["bitfinex","BTCUSD",1718397179053,0.00439402,65959.0,65958.0,1.55644128]
["bitfinex","BTCUSD",1718397179467,0.00439402,65959.0,65958.0,1.25321828]
["bitfinex","BTCUSD",1718397179879,0.00439402,65959.0,65958.0,1.55644128]
["bitfinex","BTCUSD",1718397180079,0.00439402,65959.0,65958.0,1.56044128]
["bitfinex","BTCUSD",1718397180316,0.00439402,65959.0,65958.0,1.25721828]
["bitfinex","BTCUSD",1718397180970,0.00439402,65959.0,65958.0,1.86366428]
["bitfinex","BTCUSD",1718397181175,0.00439402,65959.0,65958.0,1.56044128]
["bitfinex","BTCUSD",1718397182071,0.00439402,65959.0,65958.0,1.86366428]
["bitfinex","BTCUSD",1718397182858,0.00439402,65959.0,65958.0,1.56044128]
["bitfinex","BTCUSD",1718397186302,0.00439402,65959.0,65958.0,1.57044128]
["bitfinex","BTCUSD",1718397187310,0.00439402,65959.0,65958.0,1.59307928]
["bitfinex","BTCUSD",1718397187509,0.00439402,65959.0,65958.0,1.58307928]
["bitfinex","BTCUSD",1718397187725,0.00439402,65959.0,65958.0,1.58308737]
["bitfinex","BTCUSD",1718397188273,0.00439402,65959.0,65958.0,1.59308357]
["bitfinex","BTCUSD",1718397188694,0.00439402,65959.0,65958.0,2.11960657]
["bitfinex","BTCUSD",1718397188898,0.00439402,65959.0,65958.0,2.19880657]
["bitfinex","BTCUSD",1718397189309,0.00439402,65959.0,65958.0,2.19880586]
["bitfinex","BTCUSD",1718397190588,0.00439402,65959.0,65958.0,2.18880586]
["bitfinex","BTCUSD",1718397190744,0.00439402,65959.0,65958.0,2.19880586]
["bitfinex","BTCUSD",1718397191156,0.00439402,65959.0,65958.0,2.19124586]
["bitfinex","BTCUSD",1718397191951,0.00439402,65959.0,65958.0,1.24966186]
["bitfinex","BTCUSD",1718397192235,0.00439402,65959.0,65958.0,0.94643886]
["bitfinex","BTCUSD",1718397192434,0.00439402,65959.0,65958.0,1.27229986]
["bitfinex","BTCUSD",1718397192642,0.00439402,65959.0,65958.0,1.24966186]
["bitfinex","BTCUSD",1718397193281,0.00439402,65959.0,65958.0,1.55288486]
["bitfinex","BTCUSD",1718397193531,0.00439402,65959.0,65958.0,1.24966186]
["bitfinex","BTCUSD",1718397193758,0.00439402,65959.0,65958.0,1.55288486]
["bitfinex","BTCUSD",1718397194191,0.00439402,65959.0,65958.0,1.24966186]
["bitfinex","BTCUSD",1718397194605,0.00439402,65959.0,65958.0,1.24966834]
["bitfinex","BTCUSD",1718397194859,0.00439402,65959.0,65958.0,1.24566834]
["bitfinex","BTCUSD",1718397195308,0.00439402,65959.0,65958.0,1.24066834]
["bitfinex","BTCUSD",1718397195738,0.00439402,65959.0,65958.0,1.25466834]
["bitfinex","BTCUSD",1718397195950,0.00439402,65959.0,65958.0,1.25466994]
["bitfinex","BTCUSD",1718397196151,0.00439402,65959.0,65958.0,1.24066994]
["bitfinex","BTCUSD",1718397196353,0.00439402,65959.0,65958.0,1.25466994]
["bitfinex","BTCUSD",1718397196631,0.00439402,65959.0,65958.0,1.26866994]
["bitfinex","BTCUSD",1718397198493,0.00439402,65959.0,65958.0,1.26960494]
["bitfinex","BTCUSD",1718397203748,0.00439402,65959.0,65958.0,0.37610794]
["bitfinex","BTCUSD",1718397206207,0.00439402,65959.0,65958.0,0.34810794]
["bitfinex","BTCUSD",1718397206443,0.01195402,65959.0,65958.0,0.05172573]
["bitfinex","BTCUSD",1718397206649,0.32643842,65959.0,65958.0,0.05172573]
["bitfinex","BTCUSD",1718397206864,0.62965642,65959.0,65958.0,0.05172573]
["bitfinex","BTCUSD",1718397207078,0.29396302,65959.0,65958.0,0.05172573]
["bitfinex","BTCUSD",1718397207723,0.90039902,65959.0,65958.0,0.05172573]
["bitfinex","BTCUSD",1718397207929,0.59718102,65959.0,65958.0,0.05172573]
["bitfinex","BTCUSD",1718397208200,0.90039902,65959.0,65958.0,0.013935]
["bitfinex","BTCUSD",1718397208660,0.28640302,65959.0,65958.0,0.05172573]
["bitfinex","BTCUSD",1718397208874,0.59718102,65959.0,65958.0,0.013935]
["bitfinex","BTCUSD",1718397209105,0.59718102,65959.0,65958.0,0.05172573]
["bitfinex","BTCUSD",1718397209106,0.28640302,65959.0,65958.0,0.05172573]
["bitfinex","BTCUSD",1718397209290,0.40223042,65959.0,65958.0,0.04572573]
["bitfinex","BTCUSD",1718397209494,0.40323042,65959.0,65958.0,0.04572573]
["bitfinex","BTCUSD",1718397209706,0.40323042,65959.0,65958.0,0.03872573]
["bitfinex","BTCUSD",1718397209915,0.70644842,65959.0,65958.0,0.000935]
["bitfinex","BTCUSD",1718397210155,0.70744842,65959.0,65958.0,0.000935]
["bitfinex","BTCUSD",1718397210373,1.01066642,65959.0,65958.0,0.000935]
["bitfinex","BTCUSD",1718397212295,1.31388442,65959.0,65958.0,0.000935]
["bitfinex","BTCUSD",1718397212762,1.41388442,65959.0,65958.0,0.000935]
["bitfinex","BTCUSD",1718397214117,1.43189326,65959.0,65958.0,0.000935]
["bitfinex","BTCUSD",1718397214392,1.73411126,65959.0,65958.0,0.000935]
["bitfinex","BTCUSD",1718397214615,1.73511126,65959.0,65958.0,0.001935]
["bitfinex","BTCUSD",1718397214877,1.7470891,65959.0,65958.0,0.001935]
["bitfinex","BTCUSD",1718397215122,1.43189326,65959.0,65958.0,0.001935]
["bitfinex","BTCUSD",1718397215335,1.43089326,65959.0,65958.0,0.001935]
["bitfinex","BTCUSD",1718397215800,1.74011126,65959.0,65958.0,0.002935]
["bitfinex","BTCUSD",1718397216011,1.75207491,65959.0,65958.0,0.002935]
["bitfinex","BTCUSD",1718397216224,1.75207501,65959.0,65958.0,0.002935]
["bitfinex","BTCUSD",1718397216458,1.7705747,65959.0,65958.0,0.002935]
["bitfinex","BTCUSD",1718397217307,1.068984,65949.0,65948.0,0.00018253]
["bitfinex","BTCUSD",1718397217519,1.378684,65949.0,65948.0,0.00018253]
["bitfinex","BTCUSD",1718397217941,1.781948,65949.0,65948.0,0.00018253]
["bitfinex","BTCUSD",1718397218161,1.781948,65949.0,65942.0,0.03779073]
["bitfinex","BTCUSD",1718397218162,0.78434669,65938.0,65926.0,0.03779073]
["bitfinex","BTCUSD",1718397218376,0.78434669,65938.0,65920.0,0.03150031]
["bitfinex","BTCUSD",1718397218377,1.36871729,65938.0,65924.0,0.03779073]
["bitfinex","BTCUSD",1718397218593,0.481722,65925.0,65924.0,0.03779073]
["bitfinex","BTCUSD",1718397218805,0.664022,65925.0,65924.0,0.03779073]
["bitfinex","BTCUSD",1718397219019,1.270772,65925.0,65924.0,0.03779073]
["bitfinex","BTCUSD",1718397219231,0.766007,65924.0,65923.0,0.03779073]
["bitfinex","BTCUSD",1718397219449,0.766007,65924.0,65920.0,0.03150031]
["bitfinex","BTCUSD",1718397219450,0.462636,65923.0,65922.0,0.03779073]
["bitfinex","BTCUSD",1718397219682,0.462636,65923.0,65920.0,0.03150031]
["bitfinex","BTCUSD",1718397219683,0.310962,65919.0,65918.0,0.03779073]
["bitfinex","BTCUSD",1718397219890,0.948365,65919.0,65918.0,0.03779073]
["bitfinex","BTCUSD",1718397220104,0.644963,65919.0,65918.0,0.03779073]
["bitfinex","BTCUSD",1718397220370,0.71980337,65919.0,65918.0,0.03779073]
["bitfinex","BTCUSD",1718397221001,0.00756,65916.0,65915.0,0.00085]
["bitfinex","BTCUSD",1718397221214,0.159268,65916.0,65915.0,0.00085]
["bitfinex","BTCUSD",1718397221425,0.462684,65916.0,65915.0,0.00085]
["bitfinex","BTCUSD",1718397221639,0.8944,65916.0,65915.0,0.00085]
["bitfinex","BTCUSD",1718397221891,1.33704633,65916.0,65915.0,0.00085]
["bitfinex","BTCUSD",1718397223417,1.43704633,65916.0,65915.0,0.00385]
["bitfinex","BTCUSD",1718397223836,1.43704633,65916.0,65915.0,0.00085]
["bitfinex","BTCUSD",1718397223837,1.74046233,65916.0,65915.0,0.00085]
["bitfinex","BTCUSD",1718397224059,1.74046233,65916.0,65894.0,0.1416]
["bitfinex","BTCUSD",1718397224060,0.00756,65893.0,65885.0,0.00085]
["bitfinex","BTCUSD",1718397224334,0.645143,65893.0,65885.0,0.00085]
["bitfinex","BTCUSD",1718397224547,1.371287,65893.0,65885.0,0.00085]
["bitfinex","BTCUSD",1718397225199,0.766445,65886.0,65885.0,0.00085]
["bitfinex","BTCUSD",1718397225414,0.948745,65886.0,65885.0,0.00085]
["bitfinex","BTCUSD",1718397225623,1.252299,65886.0,65885.0,0.00085]
["bitfinex","BTCUSD",1718397226047,0.948745,65886.0,65885.0,0.00085]
["bitfinex","BTCUSD",1718397226468,1.14570277,65886.0,65885.0,0.00085]
["bitfinex","BTCUSD",1718397226682,1.14570277,65886.0,65885.0,0.00185]
["bitfinex","BTCUSD",1718397226683,1.15570277,65886.0,65885.0,0.00185]
["bitfinex","BTCUSD",1718397227161,1.087745,65886.0,65885.0,0.00185]
["bitfinex","BTCUSD",1718397227376,1.077745,65886.0,65885.0,0.00085]
["bitfinex","BTCUSD",1718397227582,1.077745,65886.0,65885.0,0.00185]
["bitfinex","BTCUSD",1718397227786,1.086745,65886.0,65885.0,0.00185]
["bitfinex","BTCUSD",1718397227996,1.2257746,65886.0,65885.0,0.00185]
["bitfinex","BTCUSD",1718397228224,1.2257746,65886.0,65885.0,0.00085]
["bitfinex","BTCUSD",1718397228225,1.5203286,65886.0,65885.0,0.00085]
["bitfinex","BTCUSD",1718397228464,0.462988,65872.0,65871.0,0.01254]
["bitfinex","BTCUSD",1718397228686,1.382526,65872.0,65871.0,0.01254]
["bitfinex","BTCUSD",1718397228904,1.225839,65872.0,65871.0,0.01254]
["bitfinex","BTCUSD",1718397229336,1.325839,65872.0,65871.0,0.01254]
["bitfinex","BTCUSD",1718397229544,1.325839,65872.0,65865.0,0.00085]
["bitfinex","BTCUSD",1718397229545,0.766675,65866.0,65865.0,0.00085]
["bitfinex","BTCUSD",1718397229763,0.948975,65866.0,65865.0,0.00085]
["bitfinex","BTCUSD",1718397229978,1.3475185,65866.0,65865.0,0.00085]
["bitfinex","BTCUSD",1718397230613,0.00756,65871.0,65865.0,0.00085]
["bitfinex","BTCUSD",1718397230821,0.645329,65866.0,65865.0,0.00085]
["bitfinex","BTCUSD",1718397231049,0.941415,65866.0,65865.0,0.00085]
["bitfinex","BTCUSD",1718397231263,0.948975,65866.0,65865.0,0.00085]
["bitfinex","BTCUSD",1718397231477,1.4475185,65866.0,65865.0,0.00085]
["bitfinex","BTCUSD",1718397231691,0.9615725,65866.0,65865.0,0.00085]
["bitfinex","BTCUSD",1718397231938,0.9615725,65866.0,65865.0,0.00185]
["bitfinex","BTCUSD",1718397232147,0.9755725,65866.0,65865.0,0.00185]
["bitfinex","BTCUSD",1718397232363,0.9755725,65866.0,65865.0,0.001]
["bitfinex","BTCUSD",1718397232364,1.51380598,65866.0,65865.0,0.001]
["bitfinex","BTCUSD",1718397232567,1.64720598,65866.0,65865.0,0.001]
["bitfinex","BTCUSD",1718397237757,1.63320598,65866.0,65865.0,0.001]
["bitfinex","BTCUSD",1718397238169,0.151853,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718397238392,0.4108337,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718397238593,0.7145397,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718397238795,0.2589807,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718397239003,0.1823,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718397239208,0.05,65862.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718397239209,0.00756,65863.0,65852.0,0.922027]
["bitfinex","BTCUSD",1718397239441,0.002,65853.0,65852.0,0.16275]
["bitfinex","BTCUSD",1718397239685,0.002,65853.0,65852.0,0.934467]
["bitfinex","BTCUSD",1718397239894,0.002,65853.0,65852.0,0.16275]
["bitfinex","BTCUSD",1718397240313,0.002,65853.0,65852.0,0.06275]
["bitfinex","BTCUSD",1718397240525,0.005,65853.0,65852.0,0.06275]
["bitfinex","BTCUSD",1718397240730,0.1823,65859.0,65854.0,0.1]
["bitfinex","BTCUSD",1718397240966,0.0789631,65858.0,65854.0,0.1]
["bitfinex","BTCUSD",1718397241163,0.1823,65859.0,65855.0,0.1]
["bitfinex","BTCUSD",1718397241425,0.1823,65859.0,65857.0,0.1]
["bitfinex","BTCUSD",1718397241629,0.303633,65869.0,65857.0,0.1]
["bitfinex","BTCUSD",1718397241630,0.1948975,65866.0,65859.0,0.1809]
["bitfinex","BTCUSD",1718397241776,0.1,65865.0,65859.0,0.1809]
["bitfinex","BTCUSD",1718397241980,0.01801655,65871.0,65865.0,0.151824]
["bitfinex","BTCUSD",1718397242180,0.1823,65868.0,65862.0,0.1]
["bitfinex","BTCUSD",1718397242518,0.1823,65868.0,65859.0,0.384577]
["bitfinex","BTCUSD",1718397242519,0.1823,65868.0,65859.0,0.332738]
["bitfinex","BTCUSD",1718397242739,0.0948934,65867.0,65859.0,0.332738]
["bitfinex","BTCUSD",1718397242869,0.1024534,65867.0,65860.0,0.151836]
["bitfinex","BTCUSD",1718397243486,0.1024534,65867.0,65860.0,0.151835]
["bitfinex","BTCUSD",1718397243487,0.00756,65866.0,65860.0,0.151835]
["bitfinex","BTCUSD",1718397243711,0.1024534,65867.0,65861.0,0.151834]
["bitfinex","BTCUSD",1718397244086,0.00756,65866.0,65861.0,0.151834]
["bitfinex","BTCUSD",1718397244448,0.02857534,65865.0,65860.0,0.151836]
["bitfinex","BTCUSD",1718397244563,0.02857534,65865.0,65862.0,0.1]
["bitfinex","BTCUSD",1718397244769,0.02857534,65865.0,65861.0,0.01244]
["bitfinex","BTCUSD",1718397244770,0.01788191,65875.0,65870.0,0.1]
["bitfinex","BTCUSD",1718397245043,0.01788191,65875.0,65869.0,0.01244]
["bitfinex","BTCUSD",1718397245044,0.1823,65880.0,65874.0,0.1]
["bitfinex","BTCUSD",1718397245247,0.1823,65880.0,65872.0,0.0794]
["bitfinex","BTCUSD",1718397245386,0.1823,65880.0,65873.0,0.151805]
["bitfinex","BTCUSD",1718397245600,0.1823,65880.0,65869.0,0.04394031]
["bitfinex","BTCUSD",1718397245601,0.00756,65879.0,65869.0,0.03150031]
["bitfinex","BTCUSD",1718397245825,0.485928,65870.0,65869.0,0.03150031]
["bitfinex","BTCUSD",1718397245998,0.151821,65867.0,65866.0,0.03150031]
["bitfinex","BTCUSD",1718397246603,0.1823,65870.0,65866.0,0.13150031]
["bitfinex","BTCUSD",1718397246801,0.303597,65877.0,65866.0,0.13150031]
["bitfinex","BTCUSD",1718397246802,0.16062394,65880.0,65875.0,0.1]
["bitfinex","BTCUSD",1718397247009,0.1823,65876.0,65872.0,0.251807]
["bitfinex","BTCUSD",1718397247278,0.1823,65876.0,65873.0,0.151806]
["bitfinex","BTCUSD",1718397247613,0.1823,65876.0,65875.0,0.1]
["bitfinex","BTCUSD",1718397247941,0.1823,65876.0,65875.0,0.567847]
["bitfinex","BTCUSD",1718397248364,0.01,65876.0,65875.0,0.632047]
["bitfinex","BTCUSD",1718397248561,0.1823,65882.0,65875.0,0.632047]
["bitfinex","BTCUSD",1718397248562,0.1823,65882.0,65875.0,0.416045]
["bitfinex","BTCUSD",1718397248761,0.1823,65882.0,65880.0,0.1]
["bitfinex","BTCUSD",1718397248984,0.02823,65881.0,65880.0,0.1]
["bitfinex","BTCUSD",1718397249185,0.02823,65881.0,65879.0,0.1]
["bitfinex","BTCUSD",1718397249958,0.02823,65881.0,65877.0,0.1]
["bitfinex","BTCUSD",1718397250166,0.02823,65881.0,65875.0,0.001]
["bitfinex","BTCUSD",1718397250167,0.15936,65876.0,65875.0,0.001]
["bitfinex","BTCUSD",1718397250421,0.02823,65881.0,65864.0,0.13150031]
["bitfinex","BTCUSD",1718397250422,0.00756,65871.0,65864.0,0.13150031]
["bitfinex","BTCUSD",1718397250620,0.151817,65869.0,65866.0,0.03150031]
["bitfinex","BTCUSD",1718397250840,0.1823,65867.0,65866.0,0.03150031]
["bitfinex","BTCUSD",1718397251054,0.1823,65867.0,65866.0,0.15749471]
["bitfinex","BTCUSD",1718397251256,0.0766629,65868.0,65866.0,0.15749471]
["bitfinex","BTCUSD",1718397251257,0.0766629,65868.0,65866.0,0.25749471]
["bitfinex","BTCUSD",1718397251477,0.1823,65872.0,65871.0,0.1]
["bitfinex","BTCUSD",1718397251691,0.002,65876.0,65875.0,0.151802]
["bitfinex","BTCUSD",1718397251909,0.002,65876.0,65875.0,0.27778908]
["bitfinex","BTCUSD",1718397252148,0.002,65876.0,65875.0,0.69383285]
["bitfinex","BTCUSD",1718397252791,0.15444,65883.0,65877.0,0.303594]
["bitfinex","BTCUSD",1718397252995,0.04481189,65882.0,65880.0,0.15179]
["bitfinex","BTCUSD",1718397253207,0.00756,65892.0,65881.0,0.12598585]
["bitfinex","BTCUSD",1718397253413,0.00756,65892.0,65877.0,0.03150031]
["bitfinex","BTCUSD",1718397253414,0.00756,65891.0,65882.0,0.12598585]
["bitfinex","BTCUSD",1718397253625,0.2823,65892.0,65877.0,0.04394031]
["bitfinex","BTCUSD",1718397253626,0.455344,65884.0,65883.0,0.12598585]
["bitfinex","BTCUSD",1718397254217,0.462904,65884.0,65883.0,0.12598585]
["bitfinex","BTCUSD",1718397254438,0.2238614,65884.0,65883.0,0.12598585]
["bitfinex","BTCUSD",1718397254610,0.0645204,65884.0,65883.0,0.12598585]
["bitfinex","BTCUSD",1718397254831,0.2238614,65884.0,65883.0,0.12598585]
["bitfinex","BTCUSD",1718397255032,0.5274244,65884.0,65883.0,0.12598585]
["bitfinex","BTCUSD",1718397255276,0.5274244,65884.0,65883.0,0.12698585]
["bitfinex","BTCUSD",1718397255277,0.2338614,65884.0,65883.0,0.12698585]
["bitfinex","BTCUSD",1718397255936,0.081,65884.0,65883.0,0.12798585]
["bitfinex","BTCUSD",1718397256158,0.021,65884.0,65883.0,0.37976985]
["bitfinex","BTCUSD",1718397256365,0.021,65884.0,65883.0,0.24042585]
["bitfinex","BTCUSD",1718397256575,0.011,65884.0,65883.0,0.23942585]
["bitfinex","BTCUSD",1718397256777,0.011,65884.0,65883.0,0.26858585]
["bitfinex","BTCUSD",1718397256986,0.018,65884.0,65883.0,0.26958585]
["bitfinex","BTCUSD",1718397257189,0.011,65884.0,65883.0,0.26858585]
["bitfinex","BTCUSD",1718397257397,0.011,65884.0,65883.0,0.12698585]
["bitfinex","BTCUSD",1718397257398,0.0462075,65884.0,65883.0,0.12698585]
["bitfinex","BTCUSD",1718397257611,0.0582075,65884.0,65883.0,0.12798585]
["bitfinex","BTCUSD",1718397258492,0.2175485,65884.0,65883.0,0.12798585]
["bitfinex","BTCUSD",1718397258893,0.0582075,65884.0,65883.0,0.12798585]
["bitfinex","BTCUSD",1718397259451,0.2175485,65884.0,65883.0,0.12798585]
["bitfinex","BTCUSD",1718397259658,0.5211115,65884.0,65883.0,0.12798585]
["bitfinex","BTCUSD",1718397260060,0.8246745,65884.0,65883.0,0.002]
["bitfinex","BTCUSD",1718397260268,1.2612375,65884.0,65883.0,0.002]
["bitfinex","BTCUSD",1718397260474,1.3612375,65884.0,65883.0,0.002]
["bitfinex","BTCUSD",1718397261657,1.79056098,65884.0,65883.0,0.002]
["bitfinex","BTCUSD",1718397263840,1.79150698,65884.0,65883.0,0.002]
["bitfinex","BTCUSD",1718397264047,2.14506998,65884.0,65883.0,0.002]
["bitfinex","BTCUSD",1718397264925,2.14506998,65884.0,65868.0,0.1429]
["bitfinex","BTCUSD",1718397264926,0.159375,65870.0,65868.0,0.1429]
["bitfinex","BTCUSD",1718397265064,0.159375,65870.0,65866.0,0.03150031]
["bitfinex","BTCUSD",1718397265065,0.151821,65867.0,65866.0,0.03150031]
["bitfinex","BTCUSD",1718397265265,0.151821,65867.0,65866.0,0.15749883]
["bitfinex","BTCUSD",1718397265266,0.463023,65867.0,65866.0,0.15749883]
["bitfinex","BTCUSD",1718397265496,0.0766613,65869.0,65866.0,0.15749883]
["bitfinex","BTCUSD",1718397265725,0.0766613,65869.0,65867.0,0.12599855]
["bitfinex","BTCUSD",1718397265878,0.151818,65868.0,65866.0,0.03150031]
["bitfinex","BTCUSD",1718397266098,0.55801343,65868.0,65867.0,0.1259994]
["bitfinex","BTCUSD",1718397266494,0.151821,65867.0,65866.0,0.03950031]
["bitfinex","BTCUSD",1718397266725,0.151821,65867.0,65866.0,0.16550363]
["bitfinex","BTCUSD",1718397266921,0.159381,65867.0,65866.0,0.16550363]
["bitfinex","BTCUSD",1718397267519,0.40719543,65868.0,65866.0,0.16550363]
["bitfinex","BTCUSD",1718397267520,0.10355843,65868.0,65866.0,0.16550363]
["bitfinex","BTCUSD",1718397267719,0.1823,65873.0,65867.0,0.12600332]
["bitfinex","BTCUSD",1718397267942,0.151816,65869.0,65868.0,0.12599567]
["bitfinex","BTCUSD",1718397269138,0.463008,65869.0,65868.0,0.12599567]
["bitfinex","BTCUSD",1718397269500,0.76764,65869.0,65868.0,0.13199567]
["bitfinex","BTCUSD",1718397269706,0.8929959,65869.0,65868.0,0.13199567]
["bitfinex","BTCUSD",1718397269955,0.8929959,65869.0,65868.0,0.13099567]
["bitfinex","BTCUSD",1718397270370,0.8919959,65869.0,65868.0,0.12599567]
["bitfinex","BTCUSD",1718397270806,0.151823,65866.0,65865.0,0.00086]
["bitfinex","BTCUSD",1718397271001,0.151823,65866.0,65865.0,0.12686355]
["bitfinex","BTCUSD",1718397271204,0.23009069,65866.0,65865.0,0.12686355]
["bitfinex","BTCUSD",1718397271403,0.54129669,65866.0,65865.0,0.12686355]
["bitfinex","BTCUSD",1718397271612,0.53373669,65866.0,65865.0,0.12686355]
["bitfinex","BTCUSD",1718397271820,0.07826769,65866.0,65865.0,0.12686355]
["bitfinex","BTCUSD",1718397272425,0.54829669,65866.0,65865.0,0.12686355]
["bitfinex","BTCUSD",1718397273045,0.24465069,65866.0,65865.0,0.12686355]
["bitfinex","BTCUSD",1718397273270,0.25365069,65866.0,65865.0,0.12786355]
["bitfinex","BTCUSD",1718397273482,0.25365069,65866.0,65865.0,0.00186]
["bitfinex","BTCUSD",1718397274336,0.86094269,65866.0,65865.0,0.00186]
["bitfinex","BTCUSD",1718397274784,0.55729669,65866.0,65865.0,0.00186]
["bitfinex","BTCUSD",1718397275000,0.86094269,65866.0,65865.0,0.00186]
["bitfinex","BTCUSD",1718397275578,0.55729669,65866.0,65865.0,0.00186]
["bitfinex","BTCUSD",1718397275723,0.54973669,65866.0,65865.0,0.00186]
["bitfinex","BTCUSD",1718397275932,0.55729669,65866.0,65865.0,0.00186]
["bitfinex","BTCUSD",1718397277162,0.09426769,65866.0,65865.0,0.00186]
["bitfinex","BTCUSD",1718397277662,0.24609069,65866.0,65865.0,0.00186]
["bitfinex","BTCUSD",1718397278109,0.25365069,65866.0,65865.0,0.00186]
["bitfinex","BTCUSD",1718397278703,0.09426769,65866.0,65865.0,0.00186]
["bitfinex","BTCUSD",1718397278902,0.10182769,65866.0,65865.0,0.00186]
["bitfinex","BTCUSD",1718397279567,0.24609069,65866.0,65865.0,0.00186]
["bitfinex","BTCUSD",1718397279717,0.09426769,65866.0,65865.0,0.00186]
["bitfinex","BTCUSD",1718397280121,1.16458869,65866.0,65865.0,0.00186]
["bitfinex","BTCUSD",1718397280492,1.16458869,65866.0,65856.0,0.0821]
["bitfinex","BTCUSD",1718397280493,0.159411,65854.0,65853.0,0.0617]
["bitfinex","BTCUSD",1718397280695,0.3880211,65854.0,65852.0,0.08295]
["bitfinex","BTCUSD",1718397280915,0.2361701,65854.0,65852.0,0.08295]
["bitfinex","BTCUSD",1718397281113,0.3880211,65854.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718397281333,0.3804611,65854.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718397281544,0.3880211,65854.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718397281751,0.159413,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718397282218,0.463119,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718397282439,0.159413,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718397282963,0.52483031,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718397283149,0.83609631,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718397283338,0.53239031,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718397283534,0.53839031,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718397283678,0.84209631,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718397283883,0.157853,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718397284094,0.479119,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718397284328,0.782825,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718397284950,0.790825,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718397286356,0.008,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718397286518,0.014,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718397287541,0.008,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718397287753,0.84285759,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718397288073,1.15556359,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718397288700,1.14756359,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718397288906,1.15638091,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718397289428,1.14738091,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718397289577,1.25738091,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718397289949,1.24738091,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718397290372,1.26138091,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718397290983,1.25238091,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718397291196,1.26638091,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718397291673,1.83175439,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718397291905,1.91250185,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718397292108,1.50560885,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718397292336,1.68790885,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718397293400,1.38420285,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718397293816,1.20190285,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718397294032,1.38420285,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718397294236,1.99161485,65853.0,65852.0,0.00085]
["bitfinex","BTCUSD",1718397294466,1.99161485,65853.0,65851.0,0.004]
["bitfinex","BTCUSD",1718397294467,0.816837,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1718397294633,1.52395728,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1718397294790,1.82766828,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1718397294992,1.52395728,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1718397295805,1.53695728,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1718397296222,1.23324628,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1718397296636,1.53695728,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1718397297003,1.24724628,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1718397297340,0.94353528,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1718397297740,0.63982428,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1718397297948,0.58982428,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1718397298167,1.19724628,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1718397301226,1.50095728,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1718397301792,1.19724628,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1718397302155,1.50095728,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1718397303686,1.55095728,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1718397303926,1.24724628,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1718397304357,1.42954628,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1718397305676,1.73325728,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1718397306493,2.09713028,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1718397306857,1.88655028,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1718397307455,1.90504997,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1718397308522,1.91719744,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1718397308684,1.76390444,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1718397309115,1.91786244,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1718397309943,1.91786244,65852.0,65851.0,0.00243993]
["bitfinex","BTCUSD",1718397310171,1.12058,65850.0,65849.0,0.00156007]
["bitfinex","BTCUSD",1718397310375,1.52475558,65850.0,65849.0,0.00156007]
["bitfinex","BTCUSD",1718397311491,1.070741,65840.0,65839.0,0.00854]
["bitfinex","BTCUSD",1718397311696,0.766975,65840.0,65839.0,0.00854]
["bitfinex","BTCUSD",1718397313243,1.37532615,65840.0,65839.0,0.00854]
["bitfinex","BTCUSD",1718397313446,1.37532615,65840.0,65826.0,0.009394]
["bitfinex","BTCUSD",1718397313447,0.00756,65829.0,65826.0,0.009394]
["bitfinex","BTCUSD",1718397313623,0.49385879,65828.0,65826.0,0.009394]
["bitfinex","BTCUSD",1718397313823,1.20150279,65828.0,65827.0,0.00755057]
["bitfinex","BTCUSD",1718397314207,1.50532479,65828.0,65827.0,0.00755057]
["bitfinex","BTCUSD",1718397314412,1.32310276,65828.0,65827.0,0.00755057]
["bitfinex","BTCUSD",1718397314639,1.31554276,65828.0,65827.0,0.00755057]
["bitfinex","BTCUSD",1718397314859,1.31554276,65828.0,65817.0,0.02912157]
["bitfinex","BTCUSD",1718397314860,0.151925,65822.0,65817.0,0.02912157]
["bitfinex","BTCUSD",1718397315066,0.1823,65820.0,65817.0,0.02912157]
["bitfinex","BTCUSD",1718397315331,0.151934,65818.0,65817.0,0.02912157]
["bitfinex","BTCUSD",1718397315537,0.5216099,65818.0,65817.0,0.02912157]
["bitfinex","BTCUSD",1718397315737,0.0658079,65818.0,65817.0,0.02912157]
["bitfinex","BTCUSD",1718397316913,0.001,65822.0,65821.0,0.151927]
["bitfinex","BTCUSD",1718397317220,0.001,65822.0,65821.0,1.09498931]
["bitfinex","BTCUSD",1718397317336,0.001,65822.0,65821.0,0.03150031]
["bitfinex","BTCUSD",1718397317904,0.001,65822.0,65821.0,0.17490031]
["bitfinex","BTCUSD",1718397318112,0.003,65822.0,65821.0,0.17490031]
["bitfinex","BTCUSD",1718397318307,0.003,65822.0,65821.0,0.295327]
["bitfinex","BTCUSD",1718397318512,0.003,65822.0,65821.0,0.1434]
["bitfinex","BTCUSD",1718397318944,0.003,65822.0,65821.0,0.17490031]
["bitfinex","BTCUSD",1718397319179,0.005,65822.0,65821.0,0.32682731]
["bitfinex","BTCUSD",1718397319393,0.005,65822.0,65821.0,0.17490031]
["bitfinex","BTCUSD",1718397320238,0.005,65822.0,65821.0,0.32682731]
["bitfinex","BTCUSD",1718397320883,0.005,65822.0,65821.0,0.17490031]
["bitfinex","BTCUSD",1718397321078,0.005,65822.0,65821.0,0.63068131]
["bitfinex","BTCUSD",1718397321282,0.005,65822.0,65821.0,0.93453531]
["bitfinex","BTCUSD",1718397321738,0.005,65822.0,65821.0,0.32682731]
["bitfinex","BTCUSD",1718397321946,0.005,65822.0,65821.0,0.63068131]
["bitfinex","BTCUSD",1718397322361,0.005,65822.0,65821.0,0.93453531]
["bitfinex","BTCUSD",1718397322601,0.005,65822.0,65821.0,1.23838931]
["bitfinex","BTCUSD",1718397322742,0.005,65822.0,65821.0,0.93453531]
["bitfinex","BTCUSD",1718397323428,0.005,65822.0,65821.0,0.32682731]
["bitfinex","BTCUSD",1718397323583,0.005,65822.0,65821.0,0.93453531]
["bitfinex","BTCUSD",1718397323796,0.005,65822.0,65821.0,1.23838931]
["bitfinex","BTCUSD",1718397324792,0.005,65822.0,65821.0,0.63068131]
["bitfinex","BTCUSD",1718397325171,0.005,65822.0,65821.0,0.93453531]
["bitfinex","BTCUSD",1718397325583,0.005,65822.0,65821.0,1.23838931]
["bitfinex","BTCUSD",1718397325999,0.005,65822.0,65821.0,1.84040255]
["bitfinex","BTCUSD",1718397326633,0.00021661,65828.0,65821.0,1.84040255]
["bitfinex","BTCUSD",1718397326634,0.00021661,65828.0,65827.0,1.49631731]
["bitfinex","BTCUSD",1718397326844,0.45626336,65847.0,65846.0,0.595008]
["bitfinex","BTCUSD",1718397327048,0.45626336,65847.0,65846.0,0.898747]
["bitfinex","BTCUSD",1718397327268,0.1823,65857.0,65851.0,0.151857]
["bitfinex","BTCUSD",1718397327481,0.1823,65857.0,65850.0,0.151859]
["bitfinex","BTCUSD",1718397327942,0.11460097,65856.0,65849.0,0.151861]
["bitfinex","BTCUSD",1718397328150,0.000946,65852.0,65849.0,0.151861]
["bitfinex","BTCUSD",1718397328757,0.000946,65852.0,65846.0,0.443139]
["bitfinex","BTCUSD",1718397328758,0.303721,65850.0,65846.0,0.1394]
["bitfinex","BTCUSD",1718397328985,0.486021,65850.0,65846.0,0.0776]
["bitfinex","BTCUSD",1718397329204,0.151865,65848.0,65846.0,0.0776]
["bitfinex","BTCUSD",1718397329376,0.151867,65847.0,65846.0,0.0776]
["bitfinex","BTCUSD",1718397329588,0.455601,65847.0,65846.0,0.002]
["bitfinex","BTCUSD",1718397329817,0.22251611,65850.0,65845.0,0.03150031]
["bitfinex","BTCUSD",1718397330008,0.151864,65849.0,65845.0,0.03150031]
["bitfinex","BTCUSD",1718397330216,0.22551611,65850.0,65845.0,0.03150031]
["bitfinex","BTCUSD",1718397330452,0.22251611,65850.0,65844.0,0.33524731]
["bitfinex","BTCUSD",1718397330661,0.1823,65850.0,65845.0,0.18337031]
["bitfinex","BTCUSD",1718397330862,0.007,65847.0,65845.0,0.18337031]
["bitfinex","BTCUSD",1718397331072,0.1823,65850.0,65845.0,0.03150031]
["bitfinex","BTCUSD",1718397331276,0.151864,65849.0,65845.0,0.03150031]
["bitfinex","BTCUSD",1718397331477,0.1873,65850.0,65845.0,0.03150031]
["bitfinex","BTCUSD",1718397331651,0.0511949,65849.0,65845.0,0.03150031]
["bitfinex","BTCUSD",1718397331850,0.01141019,65848.0,65845.0,0.03150031]
["bitfinex","BTCUSD",1718397332015,0.002,65847.0,65843.0,0.03150031]
["bitfinex","BTCUSD",1718397332218,0.002,65847.0,65837.0,0.143]
["bitfinex","BTCUSD",1718397332219,0.1823,65844.0,65837.0,0.143]
["bitfinex","BTCUSD",1718397332435,0.1823,65839.0,65837.0,0.17450031]
["bitfinex","BTCUSD",1718397332633,0.1823,65839.0,65838.0,0.03150031]
["bitfinex","BTCUSD",1718397332841,0.02048338,65839.0,65838.0,0.18338731]
["bitfinex","BTCUSD",1718397333045,0.1,65848.0,65846.0,0.15108832]
["bitfinex","BTCUSD",1718397333252,0.02009735,65849.0,65848.0,0.303729]
["bitfinex","BTCUSD",1718397333458,0.02009735,65849.0,65844.0,0.227174]
["bitfinex","BTCUSD",1718397333667,0.002,65847.0,65841.0,0.03150031]
["bitfinex","BTCUSD",1718397333879,0.18938563,65848.0,65841.0,0.03150031]
["bitfinex","BTCUSD",1718397333880,0.03751963,65848.0,65841.0,0.03150031]
["bitfinex","BTCUSD",1718397334304,0.303757,65842.0,65841.0,0.03150031]
["bitfinex","BTCUSD",1718397334753,0.455635,65842.0,65841.0,0.03150031]
["bitfinex","BTCUSD",1718397334959,0.455635,65842.0,65841.0,0.03350031]
["bitfinex","BTCUSD",1718397335162,0.303757,65842.0,65838.0,0.03150031]
["bitfinex","BTCUSD",1718397335363,0.303757,65842.0,65837.0,0.002]
["bitfinex","BTCUSD",1718397335364,0.759437,65838.0,65837.0,0.002]
["bitfinex","BTCUSD",1718397335567,0.151885,65840.0,65837.0,0.002]
["bitfinex","BTCUSD",1718397335786,0.151885,65840.0,65835.0,0.03150031]
["bitfinex","BTCUSD",1718397336001,0.151902,65832.0,65830.0,0.1419]
["bitfinex","BTCUSD",1718397336209,0.151902,65832.0,65831.0,0.03150031]
["bitfinex","BTCUSD",1718397336541,0.02,65839.0,65831.0,0.03150031]
["bitfinex","BTCUSD",1718397336698,0.151892,65836.0,65835.0,0.03150031]
["bitfinex","BTCUSD",1718397337036,0.455677,65836.0,65835.0,0.03350031]
["bitfinex","BTCUSD",1718397337405,0.0506067,65838.0,65835.0,0.03350031]
["bitfinex","BTCUSD",1718397337612,0.03751963,65848.0,65835.0,0.03350031]
["bitfinex","BTCUSD",1718397337811,0.151875,65844.0,65835.0,0.03350031]
["bitfinex","BTCUSD",1718397338007,0.009,65836.0,65835.0,0.94047131]
["bitfinex","BTCUSD",1718397338242,0.009,65836.0,65835.0,1.4143481]
["bitfinex","BTCUSD",1718397338635,0.009,65836.0,65835.0,1.3943481]
["bitfinex","BTCUSD",1718397339818,0.009,65836.0,65835.0,1.4163481]
["bitfinex","BTCUSD",1718397340025,0.0178804,65850.0,65846.0,0.151869]
["bitfinex","BTCUSD",1718397340235,0.0178804,65850.0,65838.0,0.03150031]
["bitfinex","BTCUSD",1718397340236,0.04984301,65850.0,65847.0,0.0778]
["bitfinex","BTCUSD",1718397340379,0.151864,65848.0,65847.0,0.0778]
["bitfinex","BTCUSD",1718397340590,0.1,65848.0,65843.0,0.0775]
["bitfinex","BTCUSD",1718397340801,0.151867,65847.0,65843.0,0.0775]
["bitfinex","BTCUSD",1718397341150,0.151868,65847.0,65843.0,0.0775]
["bitfinex","BTCUSD",1718397341260,0.09112786,65846.0,65843.0,0.0775]
["bitfinex","BTCUSD",1718397341897,0.455643,65841.0,65840.0,0.0646]
["bitfinex","BTCUSD",1718397342113,0.303756,65843.0,65838.0,0.03150031]
["bitfinex","BTCUSD",1718397342114,0.151885,65839.0,65838.0,0.03150031]
["bitfinex","BTCUSD",1718397342314,0.303753,65843.0,65838.0,0.03150031]
["bitfinex","BTCUSD",1718397342729,0.15188,65842.0,65838.0,0.03150031]
["bitfinex","BTCUSD",1718397342943,0.151881,65841.0,65838.0,0.03150031]
["bitfinex","BTCUSD",1718397343348,0.002,65841.0,65838.0,0.03150031]
["bitfinex","BTCUSD",1718397344331,0.002,65841.0,65840.0,0.303766]
["bitfinex","BTCUSD",1718397344448,0.002,65841.0,65840.0,0.151883]
["bitfinex","BTCUSD",1718397344649,0.002,65841.0,65840.0,0.455649]
["bitfinex","BTCUSD",1718397344872,0.002,65841.0,65840.0,0.151883]
["bitfinex","BTCUSD",1718397345090,0.1,65850.0,65843.0,0.151876]
["bitfinex","BTCUSD",1718397345305,0.02,65849.0,65838.0,0.03150031]
["bitfinex","BTCUSD",1718397345516,0.151875,65844.0,65838.0,0.03250031]
["bitfinex","BTCUSD",1718397345725,0.30373,65848.0,65838.0,0.03250031]
["bitfinex","BTCUSD",1718397345931,0.30373,65848.0,65838.0,0.03150031]
["bitfinex","BTCUSD",1718397346133,0.151881,65841.0,65838.0,0.03150031]
["bitfinex","BTCUSD",1718397346336,0.2023,65846.0,65838.0,0.03150031]
["bitfinex","BTCUSD",1718397346498,0.33417,65846.0,65838.0,0.03150031]
["bitfinex","BTCUSD",1718397346706,0.002,65841.0,65838.0,0.03150031]
["bitfinex","BTCUSD",1718397347127,0.151872,65845.0,65838.0,0.03150031]
["bitfinex","BTCUSD",1718397347326,0.002,65841.0,65838.0,0.03150031]
["bitfinex","BTCUSD",1718397348407,0.153881,65841.0,65838.0,0.03150031]
["bitfinex","BTCUSD",1718397348633,0.155881,65841.0,65838.0,0.03150031]
["bitfinex","BTCUSD",1718397349239,0.222381,65841.0,65838.0,0.03150031]
["bitfinex","BTCUSD",1718397349509,0.394262,65841.0,65838.0,0.03150031]
["bitfinex","BTCUSD",1718397349708,0.08093046,65840.0,65838.0,0.03150031]
["bitfinex","BTCUSD",1718397350282,0.155882,65841.0,65838.0,0.03150031]
["bitfinex","BTCUSD",1718397350696,0.153882,65841.0,65838.0,0.03150031]
["bitfinex","BTCUSD",1718397350905,0.002,65841.0,65838.0,0.03150031]
["bitfinex","BTCUSD",1718397351535,0.002,65840.0,65838.0,0.03135083]
["bitfinex","BTCUSD",1718397352569,0.004,65840.0,65838.0,0.03135083]
["bitfinex","BTCUSD",1718397352776,0.002,65840.0,65838.0,0.03135083]
["bitfinex","BTCUSD",1718397353191,0.002,65840.0,65839.0,0.081]
["bitfinex","BTCUSD",1718397353811,0.004,65840.0,65839.0,0.081]
["bitfinex","BTCUSD",1718397354005,0.002,65840.0,65839.0,0.1462]
["bitfinex","BTCUSD",1718397354158,0.1823,65846.0,65839.0,0.298085]
["bitfinex","BTCUSD",1718397354360,0.004,65840.0,65839.0,0.298085]
["bitfinex","BTCUSD",1718397354960,0.004,65840.0,65839.0,0.1462]
["bitfinex","BTCUSD",1718397355805,0.004,65840.0,65839.0,0.081]
["bitfinex","BTCUSD",1718397355998,0.02452193,65840.0,65839.0,0.081]
["bitfinex","BTCUSD",1718397356207,0.02452193,65840.0,65838.0,0.03135083]
["bitfinex","BTCUSD",1718397356208,0.02752193,65840.0,65838.0,0.03135083]
["bitfinex","BTCUSD",1718397356418,0.03312789,65839.0,65838.0,0.03135083]
["bitfinex","BTCUSD",1718397356633,0.0536463,65839.0,65838.0,0.03135083]
["bitfinex","BTCUSD",1718397357083,0.02051841,65839.0,65838.0,0.03135083]
["bitfinex","BTCUSD",1718397357289,0.02051841,65839.0,65831.0,0.450405]
["bitfinex","BTCUSD",1718397357290,0.02051841,65839.0,65831.0,0.38365483]
["bitfinex","BTCUSD",1718397357494,0.004,65840.0,65832.0,0.303801]
["bitfinex","BTCUSD",1718397357663,0.02051409,65839.0,65833.0,0.151898]
["bitfinex","BTCUSD",1718397357869,0.0850891,65839.0,65833.0,0.151898]
["bitfinex","BTCUSD",1718397358687,0.0850891,65839.0,65834.0,0.151895]
["bitfinex","BTCUSD",1718397358688,0.02051409,65839.0,65834.0,0.151895]
["bitfinex","BTCUSD",1718397358903,0.303743,65845.0,65834.0,0.151895]
["bitfinex","BTCUSD",1718397359062,0.17239009,65844.0,65834.0,0.151895]
["bitfinex","BTCUSD",1718397359267,0.17239009,65844.0,65838.0,0.0818]
["bitfinex","BTCUSD",1718397359268,0.002,65839.0,65838.0,0.0818]
["bitfinex","BTCUSD",1718397359531,0.004,65839.0,65838.0,0.0818]
["bitfinex","BTCUSD",1718397359700,0.004,65839.0,65838.0,0.537462]
["bitfinex","BTCUSD",1718397359913,0.002,65839.0,65838.0,0.0818]
["bitfinex","BTCUSD",1718397360284,0.002,65839.0,65838.0,0.08266]
["bitfinex","BTCUSD",1718397361140,0.004,65839.0,65838.0,0.08266]
["bitfinex","BTCUSD",1718397361914,0.002,65839.0,65838.0,0.08266]
["bitfinex","BTCUSD",1718397362152,0.02251841,65839.0,65838.0,0.08266]
["bitfinex","BTCUSD",1718397363598,0.02451841,65839.0,65838.0,0.08266]
["bitfinex","BTCUSD",1718397364363,0.004,65839.0,65838.0,0.08266]
["bitfinex","BTCUSD",1718397365020,0.004,65839.0,65838.0,0.538322]
["bitfinex","BTCUSD",1718397365585,0.1823,65846.0,65840.0,0.151883]
["bitfinex","BTCUSD",1718397365908,0.02051494,65845.0,65842.0,0.151878]
["bitfinex","BTCUSD",1718397366083,0.02051494,65845.0,65840.0,0.151882]
["bitfinex","BTCUSD",1718397366289,0.02051494,65845.0,65838.0,0.452635]
["bitfinex","BTCUSD",1718397366290,0.02051494,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1718397366473,0.01859916,65846.0,65845.0,0.455614]
["bitfinex","BTCUSD",1718397366667,0.1,65849.0,65843.0,0.30375]
["bitfinex","BTCUSD",1718397366955,0.02051494,65848.0,65839.0,0.303768]
["bitfinex","BTCUSD",1718397367112,0.008,65845.0,65842.0,0.151878]
["bitfinex","BTCUSD",1718397367540,0.004,65846.0,65845.0,0.314071]
["bitfinex","BTCUSD",1718397367776,0.012,65846.0,65845.0,1.07364479]
["bitfinex","BTCUSD",1718397367922,0.012,65846.0,65845.0,1.50341911]
["bitfinex","BTCUSD",1718397368103,0.000946,65852.0,65849.0,0.303723]
["bitfinex","BTCUSD",1718397368352,0.000946,65852.0,65850.0,0.15186]
["bitfinex","BTCUSD",1718397368563,0.000946,65852.0,65851.0,0.455572]
["bitfinex","BTCUSD",1718397368771,0.000946,65852.0,65851.0,0.759287]
["bitfinex","BTCUSD",1718397368992,0.000946,65852.0,65851.0,0.592672]
["bitfinex","BTCUSD",1718397369190,0.000946,65852.0,65851.0,0.916387]
["bitfinex","BTCUSD",1718397369419,0.000946,65852.0,65851.0,0.896387]
["bitfinex","BTCUSD",1718397369616,0.000946,65852.0,65851.0,0.592672]
["bitfinex","BTCUSD",1718397369819,0.000946,65852.0,65851.0,0.896387]
["bitfinex","BTCUSD",1718397370039,0.000946,65852.0,65851.0,0.592672]
["bitfinex","BTCUSD",1718397370254,0.000946,65852.0,65851.0,0.288957]
["bitfinex","BTCUSD",1718397370468,0.000946,65852.0,65851.0,0.592672]
["bitfinex","BTCUSD",1718397370801,0.000946,65852.0,65851.0,0.594672]
["bitfinex","BTCUSD",1718397371130,0.000946,65852.0,65851.0,0.1391]
["bitfinex","BTCUSD",1718397371337,0.000946,65852.0,65851.0,0.1411]
["bitfinex","BTCUSD",1718397372378,0.000946,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1718397372379,0.152801,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1718397372581,0.78339205,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1718397372734,0.80403711,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1718397373295,0.50032611,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1718397373921,0.80403711,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1718397374833,0.80403711,65852.0,65851.0,0.002]
["bitfinex","BTCUSD",1718397375760,0.80903711,65852.0,65851.0,0.002]
["bitfinex","BTCUSD",1718397376188,0.151863,65849.0,65846.0,0.0821]
["bitfinex","BTCUSD",1718397376649,0.02064074,65848.0,65846.0,0.0821]
["bitfinex","BTCUSD",1718397376949,0.13337266,65851.0,65846.0,0.0821]
["bitfinex","BTCUSD",1718397377098,0.02064074,65847.0,65846.0,0.0821]
["bitfinex","BTCUSD",1718397377297,0.13337266,65851.0,65846.0,0.0821]
["bitfinex","BTCUSD",1718397377298,0.151862,65849.0,65846.0,0.0821]
["bitfinex","BTCUSD",1718397377514,0.151867,65847.0,65846.0,0.0821]
["bitfinex","BTCUSD",1718397377768,0.17251206,65847.0,65846.0,0.0821]
["bitfinex","BTCUSD",1718397377966,0.02064506,65847.0,65846.0,0.0821]
["bitfinex","BTCUSD",1718397378212,0.02064506,65847.0,65846.0,0.0831]
["bitfinex","BTCUSD",1718397378401,0.000946,65852.0,65846.0,0.0831]
["bitfinex","BTCUSD",1718397378622,0.02064506,65847.0,65846.0,0.0831]
["bitfinex","BTCUSD",1718397378899,0.000946,65852.0,65846.0,0.0821]
["bitfinex","BTCUSD",1718397379129,0.02064506,65847.0,65846.0,0.0831]
["bitfinex","BTCUSD",1718397379722,0.455584,65850.0,65846.0,0.0831]
["bitfinex","BTCUSD",1718397379864,0.151862,65850.0,65846.0,0.0831]
["bitfinex","BTCUSD",1718397380082,0.06829274,65849.0,65846.0,0.001]
["bitfinex","BTCUSD",1718397380526,0.759335,65847.0,65846.0,0.001]
["bitfinex","BTCUSD",1718397380673,0.151885,65839.0,65838.0,0.00086]
["bitfinex","BTCUSD",1718397380877,0.303743,65845.0,65838.0,0.15294779]
["bitfinex","BTCUSD",1718397381080,0.27031864,65844.0,65838.0,0.15294779]
["bitfinex","BTCUSD",1718397381488,0.11844364,65844.0,65838.0,0.15294779]
["bitfinex","BTCUSD",1718397382317,0.151879,65842.0,65838.0,0.00486]
["bitfinex","BTCUSD",1718397382516,0.151875,65844.0,65838.0,0.00486]
["bitfinex","BTCUSD",1718397382715,0.001,65845.0,65838.0,0.00486]
["bitfinex","BTCUSD",1718397382716,0.303759,65842.0,65838.0,0.00486]
["bitfinex","BTCUSD",1718397382977,0.06821824,65843.0,65838.0,0.00486]
["bitfinex","BTCUSD",1718397382978,0.02061322,65841.0,65838.0,0.00486]
["bitfinex","BTCUSD",1718397383181,0.151885,65839.0,65838.0,0.00486]
["bitfinex","BTCUSD",1718397383382,0.455656,65839.0,65838.0,0.00986]
["bitfinex","BTCUSD",1718397383529,0.47627353,65839.0,65838.0,0.00986]
["bitfinex","BTCUSD",1718397383766,0.02061753,65839.0,65838.0,0.00486]
["bitfinex","BTCUSD",1718397384134,0.02061753,65839.0,65838.0,0.00586]
["bitfinex","BTCUSD",1718397384304,0.02061753,65839.0,65838.0,0.00486]
["bitfinex","BTCUSD",1718397384501,0.02061753,65839.0,65838.0,0.460522]
["bitfinex","BTCUSD",1718397384780,0.151865,65848.0,65839.0,0.151884]
["bitfinex","BTCUSD",1718397384959,0.0896646,65848.0,65840.0,0.151881]
["bitfinex","BTCUSD",1718397385108,0.02061322,65847.0,65842.0,0.151877]
["bitfinex","BTCUSD",1718397385307,0.000946,65852.0,65838.0,0.00486]
["bitfinex","BTCUSD",1718397385506,0.15187,65846.0,65838.0,0.00086]
["bitfinex","BTCUSD",1718397385740,0.303728,65849.0,65838.0,0.00586]
["bitfinex","BTCUSD",1718397386066,0.02061322,65845.0,65842.0,0.151878]
["bitfinex","BTCUSD",1718397386270,0.100946,65852.0,65838.0,0.00086]
["bitfinex","BTCUSD",1718397386582,0.001,65847.0,65842.0,0.005]
["bitfinex","BTCUSD",1718397386785,0.151873,65845.0,65838.0,0.00086]
["bitfinex","BTCUSD",1718397387141,0.02061322,65844.0,65839.0,0.004]
["bitfinex","BTCUSD",1718397387535,0.151871,65846.0,65838.0,0.00086]
["bitfinex","BTCUSD",1718397387751,0.303733,65848.0,65838.0,0.00586]
["bitfinex","BTCUSD",1718397387752,0.17248522,65845.0,65838.0,0.00586]
["bitfinex","BTCUSD",1718397388084,0.17248522,65845.0,65842.0,0.004]
["bitfinex","BTCUSD",1718397388414,0.17248522,65845.0,65838.0,0.00586]
["bitfinex","BTCUSD",1718397388607,0.02061322,65845.0,65838.0,0.309632]
["bitfinex","BTCUSD",1718397388813,0.02061322,65845.0,65842.0,0.151877]
["bitfinex","BTCUSD",1718397388943,0.001,65846.0,65842.0,0.303755]
["bitfinex","BTCUSD",1718397389147,0.001,65846.0,65845.0,0.517714]
["bitfinex","BTCUSD",1718397389573,0.001,65846.0,65845.0,0.213971]
["bitfinex","BTCUSD",1718397390209,0.000946,65852.0,65845.0,0.0621]
["bitfinex","BTCUSD",1718397390376,0.151862,65850.0,65845.0,0.0621]
["bitfinex","BTCUSD",1718397390544,0.000946,65852.0,65845.0,0.0641]
["bitfinex","BTCUSD",1718397390545,0.152803,65852.0,65845.0,0.0641]
["bitfinex","BTCUSD",1718397390752,0.02060499,65851.0,65845.0,0.0641]
["bitfinex","BTCUSD",1718397391167,0.07018574,65851.0,65845.0,0.0641]
["bitfinex","BTCUSD",1718397391373,0.17246399,65851.0,65845.0,0.0621]
["bitfinex","BTCUSD",1718397391576,0.02060499,65851.0,65845.0,0.0621]
["bitfinex","BTCUSD",1718397391990,0.02060499,65851.0,65845.0,0.0641]
["bitfinex","BTCUSD",1718397392186,0.17246299,65851.0,65845.0,0.0641]
["bitfinex","BTCUSD",1718397392387,0.32432099,65851.0,65845.0,0.0641]
["bitfinex","BTCUSD",1718397392634,0.151869,65846.0,65845.0,0.002]
["bitfinex","BTCUSD",1718397392806,0.151867,65847.0,65845.0,0.002]
["bitfinex","BTCUSD",1718397393187,0.151869,65846.0,65845.0,0.002]
["bitfinex","BTCUSD",1718397393385,0.17247399,65846.0,65845.0,0.004]
["bitfinex","BTCUSD",1718397393878,0.17247399,65846.0,65843.0,0.0756]
["bitfinex","BTCUSD",1718397394007,0.17247399,65846.0,65845.0,0.004]
["bitfinex","BTCUSD",1718397394198,0.02060499,65846.0,65845.0,0.004]
["bitfinex","BTCUSD",1718397394399,0.17247399,65846.0,65845.0,0.002]
["bitfinex","BTCUSD",1718397394636,0.4556,65848.0,65845.0,0.004]
["bitfinex","BTCUSD",1718397394872,0.151869,65846.0,65845.0,0.002]
["bitfinex","BTCUSD",1718397395081,0.17345396,65846.0,65845.0,0.002]
["bitfinex","BTCUSD",1718397395636,0.17245396,65846.0,65845.0,0.002]
["bitfinex","BTCUSD",1718397396056,0.02058496,65846.0,65845.0,0.002]
["bitfinex","BTCUSD",1718397396487,0.151867,65847.0,65845.0,0.002]
["bitfinex","BTCUSD",1718397396691,0.17245396,65846.0,65845.0,0.002]
["bitfinex","BTCUSD",1718397396892,0.02058496,65846.0,65845.0,0.002]
["bitfinex","BTCUSD",1718397397232,0.151868,65847.0,65845.0,0.002]
["bitfinex","BTCUSD",1718397397527,0.02058496,65846.0,65845.0,0.002]
["bitfinex","BTCUSD",1718397398282,0.02058496,65846.0,65845.0,0.004]
["bitfinex","BTCUSD",1718397398706,0.02058496,65846.0,65845.0,0.002]
["bitfinex","BTCUSD",1718397399927,0.01558496,65846.0,65845.0,0.004]
["bitfinex","BTCUSD",1718397400145,0.01975163,65846.0,65845.0,0.004]
["bitfinex","BTCUSD",1718397401320,0.151865,65848.0,65845.0,0.004]
["bitfinex","BTCUSD",1718397401539,0.01975163,65846.0,65845.0,0.004]
["bitfinex","BTCUSD",1718397401753,0.151865,65848.0,65845.0,0.004]
["bitfinex","BTCUSD",1718397401954,0.01975163,65846.0,65845.0,0.004]
["bitfinex","BTCUSD",1718397402346,0.01975163,65846.0,65845.0,0.002]
["bitfinex","BTCUSD",1718397402556,0.151865,65848.0,65845.0,0.002]
["bitfinex","BTCUSD",1718397402758,0.303717,65851.0,65845.0,0.002]
["bitfinex","BTCUSD",1718397402759,0.01,65851.0,65845.0,0.002]
["bitfinex","BTCUSD",1718397402874,0.455608,65846.0,65845.0,0.002]
["bitfinex","BTCUSD",1718397403081,0.32349086,65846.0,65840.0,0.0761]
["bitfinex","BTCUSD",1718397403337,0.47535986,65846.0,65845.0,0.002]
["bitfinex","BTCUSD",1718397403739,0.151872,65845.0,65840.0,0.0761]
["bitfinex","BTCUSD",1718397404221,0.01974754,65844.0,65840.0,0.0761]
["bitfinex","BTCUSD",1718397404748,0.151874,65844.0,65840.0,0.0761]
["bitfinex","BTCUSD",1718397404957,0.02012718,65843.0,65840.0,0.0761]
["bitfinex","BTCUSD",1718397405557,0.02012718,65843.0,65840.0,0.0801]
["bitfinex","BTCUSD",1718397405764,0.01420493,65843.0,65840.0,0.0801]
["bitfinex","BTCUSD",1718397406000,0.01914014,65843.0,65840.0,0.0801]
["bitfinex","BTCUSD",1718397406263,0.01914014,65843.0,65842.0,0.455635]
["bitfinex","BTCUSD",1718397406452,0.01914014,65843.0,65842.0,0.30396579]
["bitfinex","BTCUSD",1718397406744,0.001,65844.0,65843.0,0.83908]
["bitfinex","BTCUSD",1718397406945,0.151861,65850.0,65843.0,0.0797]
["bitfinex","BTCUSD",1718397407171,0.01913119,65849.0,65843.0,0.0797]
["bitfinex","BTCUSD",1718397407795,0.152803,65852.0,65843.0,0.38366279]
["bitfinex","BTCUSD",1718397408005,0.01913119,65848.0,65843.0,0.38366279]
["bitfinex","BTCUSD",1718397408210,0.152803,65852.0,65843.0,0.38766279]
["bitfinex","BTCUSD",1718397408211,0.001,65850.0,65843.0,0.38766279]
["bitfinex","BTCUSD",1718397408420,0.001,65850.0,65843.0,0.23978779]
["bitfinex","BTCUSD",1718397408421,0.01913119,65847.0,65843.0,0.23978779]
["bitfinex","BTCUSD",1718397408754,0.01916527,65852.0,65844.0,0.151872]
["bitfinex","BTCUSD",1718397408909,0.01916527,65852.0,65844.0,0.455616]
["bitfinex","BTCUSD",1718397409083,0.0191312,65851.0,65845.0,0.151871]
["bitfinex","BTCUSD",1718397409534,0.0191312,65851.0,65846.0,0.151869]
["bitfinex","BTCUSD",1718397409755,0.0191312,65851.0,65847.0,0.151867]
["bitfinex","BTCUSD",1718397409969,0.0191312,65851.0,65844.0,0.303744]
["bitfinex","BTCUSD",1718397410328,0.0191312,65851.0,65845.0,0.151871]
["bitfinex","BTCUSD",1718397410506,0.0191312,65851.0,65846.0,0.151867]
["bitfinex","BTCUSD",1718397411050,0.0731,65848.0,65846.0,0.151867]
["bitfinex","BTCUSD",1718397411224,0.0731,65848.0,65845.0,0.151871]
["bitfinex","BTCUSD",1718397411631,0.01913119,65847.0,65845.0,0.151871]
["bitfinex","BTCUSD",1718397411811,0.0731,65848.0,65845.0,0.151871]
["bitfinex","BTCUSD",1718397412212,0.0731,65848.0,65846.0,0.001]
["bitfinex","BTCUSD",1718397413419,0.0731,65848.0,65847.0,0.151867]
["bitfinex","BTCUSD",1718397414062,0.0731,65848.0,65846.0,0.151869]
["bitfinex","BTCUSD",1718397414643,0.0741,65848.0,65844.0,0.455616]
["bitfinex","BTCUSD",1718397414856,0.0741,65848.0,65845.0,0.12602929]
["bitfinex","BTCUSD",1718397415470,0.01916527,65852.0,65845.0,0.12602929]
["bitfinex","BTCUSD",1718397415471,0.0731,65846.0,65845.0,0.12602929]
["bitfinex","BTCUSD",1718397416447,0.0731,65846.0,65845.0,0.27790029]
["bitfinex","BTCUSD",1718397416868,0.0731,65846.0,65845.0,0.151871]
["bitfinex","BTCUSD",1718397417074,0.01916527,65852.0,65846.0,0.151867]
["bitfinex","BTCUSD",1718397417279,0.0731,65848.0,65846.0,0.151867]
["bitfinex","BTCUSD",1718397417449,0.0731,65848.0,65846.0,0.152867]
["bitfinex","BTCUSD",1718397417656,0.0731,65848.0,65846.0,0.152868]
["bitfinex","BTCUSD",1718397418041,0.0731,65848.0,65846.0,0.151868]
["bitfinex","BTCUSD",1718397418508,0.0731,65848.0,65846.0,0.152868]
["bitfinex","BTCUSD",1718397418914,0.0731,65848.0,65846.0,0.151868]
["bitfinex","BTCUSD",1718397419338,0.0731,65848.0,65846.0,0.152868]
["bitfinex","BTCUSD",1718397419820,0.01913119,65847.0,65846.0,0.152868]
["bitfinex","BTCUSD",1718397420321,0.0731,65848.0,65846.0,0.152868]
["bitfinex","BTCUSD",1718397420740,0.0731,65848.0,65847.0,0.151867]
["bitfinex","BTCUSD",1718397420942,0.0731,65848.0,65847.0,0.455601]
["bitfinex","BTCUSD",1718397421143,0.0731,65851.0,65848.0,0.151864]
["bitfinex","BTCUSD",1718397421578,0.01913119,65850.0,65846.0,0.151868]
["bitfinex","BTCUSD",1718397421784,0.01913119,65850.0,65849.0,0.151862]
["bitfinex","BTCUSD",1718397422226,0.0731,65851.0,65849.0,0.151862]
["bitfinex","BTCUSD",1718397422469,0.0731,65851.0,65846.0,0.151869]
["bitfinex","BTCUSD",1718397422679,0.01914206,65850.0,65846.0,0.151869]
["bitfinex","BTCUSD",1718397422889,0.01914206,65850.0,65847.0,0.151867]
["bitfinex","BTCUSD",1718397423092,0.01914206,65850.0,65846.0,0.151867]
["bitfinex","BTCUSD",1718397423247,0.0731,65851.0,65846.0,0.151867]
["bitfinex","BTCUSD",1718397423455,0.01914206,65849.0,65846.0,0.151867]
["bitfinex","BTCUSD",1718397423648,0.0731,65851.0,65846.0,0.151867]
["bitfinex","BTCUSD",1718397424102,0.01914206,65850.0,65846.0,0.151867]
["bitfinex","BTCUSD",1718397424451,0.01914206,65850.0,65846.0,0.152867]
["bitfinex","BTCUSD",1718397426656,0.01914206,65850.0,65846.0,0.001]
["bitfinex","BTCUSD",1718397428196,0.02007707,65850.0,65846.0,0.001]
["bitfinex","BTCUSD",1718397432472,0.02007707,65850.0,65843.0,0.22607779]
["bitfinex","BTCUSD",1718397432674,0.02007707,65850.0,65844.0,0.15208779]
["bitfinex","BTCUSD",1718397434031,0.02007707,65850.0,65844.0,0.15508779]
["bitfinex","BTCUSD",1718397434698,0.02107707,65850.0,65844.0,0.15508779]
["bitfinex","BTCUSD",1718397434912,0.02107707,65850.0,65845.0,0.12602945]
["bitfinex","BTCUSD",1718397435166,0.02107707,65850.0,65844.0,0.15508779]
["bitfinex","BTCUSD",1718397435388,0.02007707,65850.0,65845.0,0.12602926]
["bitfinex","BTCUSD",1718397436266,0.02007707,65850.0,65844.0,0.15808779]
["bitfinex","BTCUSD",1718397436518,0.02007707,65850.0,65845.0,0.12602968]
["bitfinex","BTCUSD",1718397437141,0.02007707,65850.0,65845.0,0.12802968]
["bitfinex","BTCUSD",1718397437315,0.02007707,65850.0,65845.0,0.004]
["bitfinex","BTCUSD",1718397441399,0.02007707,65850.0,65846.0,0.12602937]
["bitfinex","BTCUSD",1718397442213,0.02007707,65850.0,65845.0,0.004]
["bitfinex","BTCUSD",1718397442572,0.02007707,65850.0,65846.0,0.12602937]
["bitfinex","BTCUSD",1718397442701,0.303728,65849.0,65846.0,0.12602937]
["bitfinex","BTCUSD",1718397442902,0.376828,65849.0,65846.0,0.12602937]
["bitfinex","BTCUSD",1718397443101,0.01913699,65848.0,65846.0,0.12602937]
["bitfinex","BTCUSD",1718397443365,0.0731,65847.0,65844.0,0.15208779]
["bitfinex","BTCUSD",1718397443566,0.0731,65847.0,65845.0,0.12603143]
["bitfinex","BTCUSD",1718397443941,0.01913699,65846.0,65845.0,0.12603143]
["bitfinex","BTCUSD",1718397445008,0.17100599,65846.0,65845.0,0.12603143]
["bitfinex","BTCUSD",1718397445220,0.17100599,65846.0,65844.0,0.15208779]
["bitfinex","BTCUSD",1718397445413,0.01913699,65846.0,65844.0,0.15208779]
["bitfinex","BTCUSD",1718397446063,1.22512299,65846.0,65845.0,0.002]
["bitfinex","BTCUSD",1718397446274,1.45031078,65846.0,65845.0,0.002]
["bitfinex","BTCUSD",1718397446699,1.16657178,65846.0,65845.0,0.002]
["bitfinex","BTCUSD",1718397446917,1.16657178,65846.0,65843.0,0.00085]
["bitfinex","BTCUSD",1718397446918,1.146818,65844.0,65843.0,0.00085]
["bitfinex","BTCUSD",1718397447147,1.526366,65844.0,65843.0,0.00085]
["bitfinex","BTCUSD",1718397447359,1.69759412,65844.0,65843.0,0.00085]
["bitfinex","BTCUSD",1718397448006,1.77069412,65844.0,65843.0,0.00085]
["bitfinex","BTCUSD",1718397448886,1.46794612,65844.0,65843.0,0.00385]
["bitfinex","BTCUSD",1718397449761,1.46794612,65844.0,65843.0,0.00785]
["bitfinex","BTCUSD",1718397449995,1.67966354,65844.0,65843.0,0.00658254]
["bitfinex","BTCUSD",1718397450210,1.72766398,65844.0,65843.0,0.00658254]
["bitfinex","BTCUSD",1718397450444,1.98341154,65844.0,65843.0,0.00658254]
["bitfinex","BTCUSD",1718397450670,1.98341154,65844.0,65821.0,0.04583677]
["bitfinex","BTCUSD",1718397450671,0.151924,65822.0,65821.0,0.04583677]
["bitfinex","BTCUSD",1718397450892,0.1,65839.0,65821.0,0.04583677]
["bitfinex","BTCUSD",1718397450893,0.303767,65840.0,65821.0,0.75095504]
["bitfinex","BTCUSD",1718397451126,0.151902,65832.0,65829.0,0.07604389]
["bitfinex","BTCUSD",1718397451346,0.0731,65835.0,65830.0,0.0657]
["bitfinex","BTCUSD",1718397451601,0.151894,65836.0,65830.0,0.0657]
["bitfinex","BTCUSD",1718397451602,0.151901,65832.0,65830.0,0.0657]
["bitfinex","BTCUSD",1718397451808,0.0731,65833.0,65830.0,0.0657]
["bitfinex","BTCUSD",1718397452254,0.0731,65833.0,65823.0,0.34877822]
["bitfinex","BTCUSD",1718397452255,0.0731,65831.0,65823.0,0.04492816]
["bitfinex","BTCUSD",1718397452451,0.0731,65831.0,65824.0,0.15208779]
["bitfinex","BTCUSD",1718397453559,0.303791,65835.0,65824.0,0.15208779]
["bitfinex","BTCUSD",1718397453560,0.0731,65829.0,65824.0,0.15208779]
["bitfinex","BTCUSD",1718397454791,0.151911,65828.0,65824.0,0.15208779]
["bitfinex","BTCUSD",1718397455687,0.0731,65827.0,65821.0,0.00086]
["bitfinex","BTCUSD",1718397456666,0.0731,65827.0,65822.0,0.151923]
["bitfinex","BTCUSD",1718397456863,0.0731,65827.0,65823.0,0.303843]
["bitfinex","BTCUSD",1718397457062,0.0731,65827.0,65824.0,0.15192]
["bitfinex","BTCUSD",1718397457265,0.0731,65827.0,65825.0,0.151917]
["bitfinex","BTCUSD",1718397457611,0.0609,65838.0,65833.0,0.151899]
["bitfinex","BTCUSD",1718397457812,0.0731,65835.0,65831.0,0.151903]
["bitfinex","BTCUSD",1718397459216,0.0811,65835.0,65831.0,0.151903]
["bitfinex","BTCUSD",1718397459494,0.0731,65833.0,65830.0,0.1431]
["bitfinex","BTCUSD",1718397459666,0.0731,65831.0,65830.0,0.1431]
["bitfinex","BTCUSD",1718397460006,0.0731,65831.0,65827.0,0.0616]
["bitfinex","BTCUSD",1718397460217,0.0731,65831.0,65827.0,0.138]
["bitfinex","BTCUSD",1718397460417,0.0731,65829.0,65827.0,0.138]
["bitfinex","BTCUSD",1718397460652,0.0731,65829.0,65827.0,0.289912]
["bitfinex","BTCUSD",1718397460852,0.0731,65829.0,65827.0,0.138]
["bitfinex","BTCUSD",1718397461097,0.01899954,65828.0,65827.0,0.138]
["bitfinex","BTCUSD",1718397462275,0.01899954,65828.0,65827.0,0.0764]
["bitfinex","BTCUSD",1718397463371,0.01899954,65828.0,65825.0,0.15208779]
["bitfinex","BTCUSD",1718397463589,0.02299954,65828.0,65825.0,0.15208779]
["bitfinex","BTCUSD",1718397463913,0.0731,65827.0,65821.0,0.00086]
["bitfinex","BTCUSD",1718397464120,0.0731,65825.0,65821.0,0.00086]
["bitfinex","BTCUSD",1718397464659,0.01897288,65824.0,65821.0,0.00086]
["bitfinex","BTCUSD",1718397465742,0.01897288,65824.0,65823.0,0.151922]
["bitfinex","BTCUSD",1718397465953,0.01897288,65824.0,65823.0,0.44850979]
["bitfinex","BTCUSD",1718397466138,0.001,65824.0,65823.0,0.75235479]
["bitfinex","BTCUSD",1718397466333,0.001,65824.0,65823.0,1.07619979]
["bitfinex","BTCUSD",1718397466957,0.001,65824.0,65823.0,1.47614479]
["bitfinex","BTCUSD",1718397467220,0.001,65824.0,65823.0,1.70219788]
["bitfinex","BTCUSD",1718397467362,0.00093501,65838.0,65837.0,0.75945]
["bitfinex","BTCUSD",1718397467558,0.00093501,65838.0,65837.0,1.05453779]
["bitfinex","BTCUSD",1718397467966,0.00093501,65838.0,65837.0,1.07453779]
["bitfinex","BTCUSD",1718397468213,0.00093501,65838.0,65837.0,1.37831779]
["bitfinex","BTCUSD",1718397468581,0.00093501,65838.0,65837.0,1.07453779]
["bitfinex","BTCUSD",1718397469617,0.00093501,65838.0,65837.0,1.05453779]
["bitfinex","BTCUSD",1718397470016,0.00093501,65838.0,65837.0,1.35831779]
["bitfinex","BTCUSD",1718397470249,0.00093501,65838.0,65837.0,1.05453779]
["bitfinex","BTCUSD",1718397470823,0.00193501,65838.0,65837.0,1.05553779]
["bitfinex","BTCUSD",1718397471400,0.00293501,65838.0,65837.0,0.008]
["bitfinex","BTCUSD",1718397471640,0.15519197,65838.0,65837.0,0.008]
["bitfinex","BTCUSD",1718397471786,0.15419197,65838.0,65837.0,0.001]
["bitfinex","BTCUSD",1718397472236,0.15419197,65838.0,65837.0,0.006]
["bitfinex","BTCUSD",1718397472742,0.15519197,65838.0,65837.0,0.007]
["bitfinex","BTCUSD",1718397473243,0.15419197,65838.0,65837.0,0.006]
["bitfinex","BTCUSD",1718397473449,0.15419197,65838.0,65837.0,0.007]
["bitfinex","BTCUSD",1718397473638,0.02109197,65838.0,65837.0,0.007]
["bitfinex","BTCUSD",1718397473826,0.09319197,65838.0,65835.0,0.151892]
["bitfinex","BTCUSD",1718397474229,0.09319197,65838.0,65837.0,0.003]
["bitfinex","BTCUSD",1718397474467,0.02009197,65838.0,65837.0,0.45867]
["bitfinex","BTCUSD",1718397474645,0.00093501,65838.0,65837.0,0.75945]
["bitfinex","BTCUSD",1718397475654,0.00093501,65838.0,65837.0,0.77945]
["bitfinex","BTCUSD",1718397475860,0.00093501,65838.0,65837.0,0.84345]
["bitfinex","BTCUSD",1718397476067,0.00093501,65838.0,65837.0,1.27931779]
["bitfinex","BTCUSD",1718397476280,0.00093501,65838.0,65837.0,1.05603779]
["bitfinex","BTCUSD",1718397476681,0.00093501,65838.0,65837.0,1.36081779]
["bitfinex","BTCUSD",1718397476901,0.00093501,65838.0,65837.0,1.38081779]
["bitfinex","BTCUSD",1718397477239,0.00093501,65838.0,65837.0,1.36081779]
["bitfinex","BTCUSD",1718397477745,0.00093501,65838.0,65837.0,1.06003779]
["bitfinex","BTCUSD",1718397479888,0.00093501,65838.0,65837.0,1.38381779]
["bitfinex","BTCUSD",1718397481977,0.00093501,65838.0,65837.0,1.06003779]
["bitfinex","BTCUSD",1718397482147,0.00093501,65838.0,65837.0,0.75625779]
["bitfinex","BTCUSD",1718397482498,0.0007522,65838.0,65837.0,0.75625779]
["bitfinex","BTCUSD",1718397482828,0.0007522,65838.0,65837.0,0.69225779]
["bitfinex","BTCUSD",1718397483031,0.07293067,65842.0,65840.0,0.151882]
["bitfinex","BTCUSD",1718397483212,0.07293067,65842.0,65839.0,0.151885]
["bitfinex","BTCUSD",1718397483668,0.01915798,65841.0,65838.0,0.151887]
["bitfinex","BTCUSD",1718397483871,0.07293067,65842.0,65838.0,0.30397479]
["bitfinex","BTCUSD",1718397484091,0.01915798,65840.0,65838.0,0.30397479]
["bitfinex","BTCUSD",1718397484293,0.07293067,65842.0,65838.0,0.30397479]
["bitfinex","BTCUSD",1718397484445,0.01915798,65839.0,65838.0,0.30397479]
["bitfinex","BTCUSD",1718397484646,0.07393067,65842.0,65838.0,0.15208779]
["bitfinex","BTCUSD",1718397484850,0.0191623,65839.0,65838.0,0.15208779]
["bitfinex","BTCUSD",1718397485065,0.01844142,65843.0,65838.0,0.15208779]
["bitfinex","BTCUSD",1718397485264,0.0731,65846.0,65838.0,0.17408779]
["bitfinex","BTCUSD",1718397485471,0.001,65842.0,65841.0,0.455643]
["bitfinex","BTCUSD",1718397485714,0.0731,65846.0,65841.0,0.303762]
["bitfinex","BTCUSD",1718397485899,0.0731,65846.0,65843.0,0.151875]
["bitfinex","BTCUSD",1718397486249,0.0731,65846.0,65840.0,0.151881]
["bitfinex","BTCUSD",1718397486633,0.003,65842.0,65840.0,0.151881]
["bitfinex","BTCUSD",1718397486866,0.003,65842.0,65840.0,0.151882]
["bitfinex","BTCUSD",1718397487424,0.003,65842.0,65838.0,0.45786079]
["bitfinex","BTCUSD",1718397487630,0.003,65842.0,65840.0,0.151882]
["bitfinex","BTCUSD",1718397488781,0.0731,65844.0,65841.0,0.15188]
["bitfinex","BTCUSD",1718397489412,0.001,65842.0,65841.0,0.15188]
["bitfinex","BTCUSD",1718397489818,0.001,65842.0,65841.0,0.15167422]
["bitfinex","BTCUSD",1718397490189,0.002,65842.0,65839.0,0.303771]
["bitfinex","BTCUSD",1718397490372,0.001,65842.0,65840.0,0.151883]
["bitfinex","BTCUSD",1718397490582,0.0731,65844.0,65839.0,0.151884]
["bitfinex","BTCUSD",1718397490836,0.0731,65844.0,65840.0,0.151882]
["bitfinex","BTCUSD",1718397491080,0.002,65842.0,65840.0,0.151882]
["bitfinex","BTCUSD",1718397491306,0.002,65842.0,65838.0,0.60774479]
["bitfinex","BTCUSD",1718397491523,0.0731,65844.0,65839.0,0.151885]
["bitfinex","BTCUSD",1718397491763,0.0731,65844.0,65825.0,0.08965926]
["bitfinex","BTCUSD",1718397491764,0.151906,65830.0,65825.0,0.08965926]
["bitfinex","BTCUSD",1718397491994,0.151906,65830.0,65821.0,0.00086]
["bitfinex","BTCUSD",1718397491995,0.151924,65822.0,65821.0,0.00086]
["bitfinex","BTCUSD",1718397492203,0.0731,65822.0,65821.0,0.00086]
["bitfinex","BTCUSD",1718397492409,0.08509992,65822.0,65821.0,0.00086]
["bitfinex","BTCUSD",1718397492880,0.01199992,65822.0,65821.0,0.00086]
["bitfinex","BTCUSD",1718397493099,0.151894,65836.0,65826.0,0.151914]
["bitfinex","BTCUSD",1718397493374,0.0643,65830.0,65822.0,0.0606]
["bitfinex","BTCUSD",1718397493606,0.1374,65830.0,65822.0,0.36461079]
["bitfinex","BTCUSD",1718397494047,0.1374,65830.0,65823.0,0.151922]
["bitfinex","BTCUSD",1718397494257,0.1374,65830.0,65822.0,0.51653479]
["bitfinex","BTCUSD",1718397494669,0.01192831,65829.0,65825.0,0.151916]
["bitfinex","BTCUSD",1718397494880,0.01192831,65829.0,65824.0,0.303836]
["bitfinex","BTCUSD",1718397495088,0.1374,65830.0,65825.0,0.303831]
["bitfinex","BTCUSD",1718397495294,0.0731,65830.0,65825.0,0.303831]
["bitfinex","BTCUSD",1718397495495,0.0731,65830.0,65824.0,0.151919]
["bitfinex","BTCUSD",1718397495726,0.01192831,65829.0,65823.0,0.151922]
["bitfinex","BTCUSD",1718397496543,0.01192831,65829.0,65822.0,0.36646079]
["bitfinex","BTCUSD",1718397496760,0.01192831,65829.0,65822.0,0.36546079]
["bitfinex","BTCUSD",1718397496969,0.0731,65825.0,65822.0,0.36546079]
["bitfinex","BTCUSD",1718397497431,0.0731,65825.0,65822.0,0.21353779]
["bitfinex","BTCUSD",1718397497644,0.0119266,65824.0,65822.0,0.15293779]
["bitfinex","BTCUSD",1718397498388,0.0119266,65824.0,65822.0,0.15393779]
["bitfinex","BTCUSD",1718397498564,0.0731,65823.0,65822.0,0.15393779]
["bitfinex","BTCUSD",1718397498999,0.0850292,65823.0,65822.0,0.15393779]
["bitfinex","BTCUSD",1718397499829,0.0850292,65823.0,65822.0,0.15293779]
["bitfinex","BTCUSD",1718397500269,0.0850292,65823.0,65822.0,0.15393779]
["bitfinex","BTCUSD",1718397500702,0.0850292,65823.0,65822.0,0.15293779]
["bitfinex","BTCUSD",1718397501123,0.0850292,65823.0,65822.0,0.15393779]
["bitfinex","BTCUSD",1718397501471,0.0119292,65823.0,65822.0,0.15393779]
["bitfinex","BTCUSD",1718397502329,0.0731,65826.0,65822.0,0.15393779]
["bitfinex","BTCUSD",1718397502486,0.0119292,65823.0,65822.0,0.15393779]
["bitfinex","BTCUSD",1718397502691,0.0731,65826.0,65822.0,0.15393779]
["bitfinex","BTCUSD",1718397502893,0.0119292,65823.0,65822.0,0.15393779]
["bitfinex","BTCUSD",1718397503152,0.0731,65826.0,65822.0,0.15393779]
["bitfinex","BTCUSD",1718397503493,0.0119266,65825.0,65822.0,0.15393779]
["bitfinex","BTCUSD",1718397503696,0.0119266,65825.0,65822.0,0.15293779]
["bitfinex","BTCUSD",1718397504122,0.0119266,65825.0,65822.0,0.15393779]
["bitfinex","BTCUSD",1718397504534,0.0119266,65825.0,65822.0,0.15293779]
["bitfinex","BTCUSD",1718397504979,0.0850266,65825.0,65822.0,0.15393779]
["bitfinex","BTCUSD",1718397505180,0.0731,65825.0,65822.0,0.15393779]
["bitfinex","BTCUSD",1718397505357,0.0119266,65824.0,65822.0,0.15393779]
["bitfinex","BTCUSD",1718397505942,0.0119266,65823.0,65822.0,0.15393779]
["bitfinex","BTCUSD",1718397506154,0.0731,65825.0,65822.0,0.15393779]
["bitfinex","BTCUSD",1718397506564,0.0119266,65824.0,65822.0,0.15393779]
["bitfinex","BTCUSD",1718397508166,0.0119266,65824.0,65822.0,0.15293779]
["bitfinex","BTCUSD",1718397508385,0.0119266,65824.0,65822.0,0.30486179]
["bitfinex","BTCUSD",1718397508824,0.0119266,65824.0,65823.0,0.78093138]
["bitfinex","BTCUSD",1718397509031,0.0119266,65824.0,65823.0,1.38862138]
["bitfinex","BTCUSD",1718397509196,0.0731,65834.0,65832.0,0.151901]
["bitfinex","BTCUSD",1718397509437,0.0731,65834.0,65830.0,0.303808]
["bitfinex","BTCUSD",1718397509438,0.0731,65834.0,65833.0,0.151899]
["bitfinex","BTCUSD",1718397509647,0.06353501,65838.0,65834.0,0.151896]
["bitfinex","BTCUSD",1718397509852,0.0731,65835.0,65834.0,0.151896]
["bitfinex","BTCUSD",1718397510373,0.0731,65835.0,65830.0,0.303809]
["bitfinex","BTCUSD",1718397510577,0.0731,65835.0,65830.0,0.15208779]
["bitfinex","BTCUSD",1718397510847,0.23398077,65838.0,65830.0,0.15208779]
["bitfinex","BTCUSD",1718397511053,0.0731,65834.0,65830.0,0.15208779]
["bitfinex","BTCUSD",1718397511364,0.0731,65834.0,65831.0,0.151903]
["bitfinex","BTCUSD",1718397511981,0.00093501,65838.0,65833.0,0.07604389]
["bitfinex","BTCUSD",1718397512252,0.00093501,65838.0,65837.0,0.75945]
["bitfinex","BTCUSD",1718397512442,0.00093501,65838.0,65837.0,0.91153779]
["bitfinex","BTCUSD",1718397513105,0.00593501,65838.0,65837.0,0.93153779]
["bitfinex","BTCUSD",1718397513324,0.01593501,65838.0,65837.0,0.93153779]
["bitfinex","BTCUSD",1718397514166,0.01593501,65838.0,65837.0,0.91153779]
["bitfinex","BTCUSD",1718397514512,0.01593501,65838.0,65837.0,0.93153779]
["bitfinex","BTCUSD",1718397514516,0.00593501,65838.0,65837.0,0.93153779]
["bitfinex","BTCUSD",1718397514922,0.00693501,65838.0,65837.0,0.91553779]
["bitfinex","BTCUSD",1718397515118,0.00193501,65838.0,65837.0,0.91553779]
["bitfinex","BTCUSD",1718397515541,0.00293501,65838.0,65837.0,0.92153779]
["bitfinex","BTCUSD",1718397517736,0.15482201,65838.0,65837.0,0.01]
["bitfinex","BTCUSD",1718397517905,0.07373589,65838.0,65837.0,0.01]
["bitfinex","BTCUSD",1718397518307,0.01373589,65838.0,65837.0,0.01]
["bitfinex","BTCUSD",1718397524527,0.16562289,65838.0,65837.0,0.01]
["bitfinex","BTCUSD",1718397524728,0.77317289,65838.0,65837.0,0.01]
["bitfinex","BTCUSD",1718397525152,0.46939789,65838.0,65837.0,0.01]
["bitfinex","BTCUSD",1718397525602,0.16562289,65838.0,65837.0,0.01]
["bitfinex","BTCUSD",1718397527273,0.46939789,65838.0,65837.0,0.01]
["bitfinex","BTCUSD",1718397528338,1.07694789,65838.0,65837.0,0.01085]
["bitfinex","BTCUSD",1718397528482,1.36827429,65838.0,65837.0,0.01085]
["bitfinex","BTCUSD",1718397528687,1.38827429,65838.0,65837.0,0.01085]
["bitfinex","BTCUSD",1718397529312,1.38727429,65838.0,65837.0,0.00485]
["bitfinex","BTCUSD",1718397529833,1.36727429,65838.0,65837.0,0.00085]
["bitfinex","BTCUSD",1718397530044,1.36927429,65838.0,65837.0,0.00085]
["bitfinex","BTCUSD",1718397530706,1.38927429,65838.0,65837.0,0.00085]
["bitfinex","BTCUSD",1718397535448,1.69304929,65838.0,65837.0,0.00085]
["bitfinex","BTCUSD",1718397536075,0.151922,65823.0,65822.0,0.00085]
["bitfinex","BTCUSD",1718397536315,0.1598,65830.0,65822.0,0.00085]
["bitfinex","BTCUSD",1718397536493,0.23365124,65823.0,65822.0,0.00085]
["bitfinex","BTCUSD",1718397536669,0.225022,65823.0,65822.0,0.00085]
["bitfinex","BTCUSD",1718397536853,0.53749624,65823.0,65822.0,0.00085]
["bitfinex","BTCUSD",1718397537259,0.23365124,65823.0,65822.0,0.00085]
["bitfinex","BTCUSD",1718397538056,0.00862924,65823.0,65822.0,0.00085]
["bitfinex","BTCUSD",1718397538282,0.23365124,65823.0,65822.0,0.00085]
["bitfinex","BTCUSD",1718397538477,0.23365124,65823.0,65822.0,0.00585]
["bitfinex","BTCUSD",1718397538478,0.226022,65823.0,65822.0,0.00585]
["bitfinex","BTCUSD",1718397538760,0.226022,65823.0,65822.0,0.00785]
["bitfinex","BTCUSD",1718397538761,0.23465124,65823.0,65822.0,0.00785]
["bitfinex","BTCUSD",1718397538966,0.00962924,65823.0,65822.0,0.00585]
["bitfinex","BTCUSD",1718397539390,0.01062924,65823.0,65822.0,0.00585]
["bitfinex","BTCUSD",1718397539586,0.00862924,65823.0,65822.0,0.00085]
["bitfinex","BTCUSD",1718397540029,0.002,65823.0,65822.0,0.00485]
["bitfinex","BTCUSD",1718397540210,0.01061061,65823.0,65822.0,0.00485]
["bitfinex","BTCUSD",1718397540515,0.00961061,65823.0,65822.0,0.00485]
["bitfinex","BTCUSD",1718397540720,0.00961061,65823.0,65822.0,0.08125]
["bitfinex","BTCUSD",1718397540913,0.00961061,65823.0,65822.0,0.603123]
["bitfinex","BTCUSD",1718397541085,0.001,65823.0,65822.0,0.14735]
["bitfinex","BTCUSD",1718397541504,0.00961061,65823.0,65822.0,0.299274]
["bitfinex","BTCUSD",1718397541742,0.001,65823.0,65822.0,0.14735]
["bitfinex","BTCUSD",1718397542104,0.151914,65827.0,65822.0,0.14335]
["bitfinex","BTCUSD",1718397542308,0.003,65823.0,65822.0,0.14635]
["bitfinex","BTCUSD",1718397542504,0.01161061,65823.0,65822.0,0.14635]
["bitfinex","BTCUSD",1718397542931,0.01161061,65823.0,65822.0,0.14835]
["bitfinex","BTCUSD",1718397543641,0.01161061,65823.0,65822.0,0.14535]
["bitfinex","BTCUSD",1718397544823,0.003,65823.0,65822.0,0.14535]
["bitfinex","BTCUSD",1718397545014,0.003,65823.0,65822.0,0.14835]
["bitfinex","BTCUSD",1718397545601,0.003,65823.0,65822.0,0.14535]
["bitfinex","BTCUSD",1718397546049,0.003,65823.0,65822.0,0.14835]
["bitfinex","BTCUSD",1718397548671,0.003,65823.0,65822.0,1.38390879]
["bitfinex","BTCUSD",1718397548864,0.003,65823.0,65822.0,1.58307432]
["bitfinex","BTCUSD",1718397549067,0.003,65823.0,65822.0,1.60607432]
["bitfinex","BTCUSD",1718397549234,0.003,65823.0,65822.0,1.97295448]
["bitfinex","BTCUSD",1718397549439,0.003,65823.0,65822.0,2.22171764]
["bitfinex","BTCUSD",1718397549641,0.003,65823.0,65822.0,2.37442319]
["bitfinex","BTCUSD",1718397549847,0.003,65823.0,65822.0,2.07057419]
["bitfinex","BTCUSD",1718397550044,0.003,65823.0,65822.0,1.97780786]
["bitfinex","BTCUSD",1718397550266,0.01817711,65835.0,65831.0,0.151902]
["bitfinex","BTCUSD",1718397550487,0.07403501,65838.0,65832.0,0.15208779]
["bitfinex","BTCUSD",1718397550707,0.00778892,65834.0,65832.0,0.15208779]
["bitfinex","BTCUSD",1718397550892,0.00093501,65838.0,65837.0,0.15189]
["bitfinex","BTCUSD",1718397551095,0.00093501,65838.0,65837.0,1.05533779]
["bitfinex","BTCUSD",1718397551345,0.00093501,65838.0,65837.0,1.35911779]
["bitfinex","BTCUSD",1718397551538,0.00093501,65838.0,65837.0,1.05533779]
["bitfinex","BTCUSD",1718397552848,0.00493501,65838.0,65837.0,1.05533779]
["bitfinex","BTCUSD",1718397553054,0.00093501,65838.0,65837.0,1.05533779]
["bitfinex","BTCUSD",1718397553900,0.00193501,65838.0,65837.0,1.06533779]
["bitfinex","BTCUSD",1718397554106,0.00193501,65838.0,65837.0,1.08533779]
["bitfinex","BTCUSD",1718397554305,0.00093501,65838.0,65837.0,1.07533779]
["bitfinex","BTCUSD",1718397554715,0.00293501,65838.0,65837.0,1.09533779]
["bitfinex","BTCUSD",1718397555337,0.00293501,65838.0,65837.0,0.02]
["bitfinex","BTCUSD",1718397555338,0.22792201,65838.0,65837.0,0.02]
["bitfinex","BTCUSD",1718397555591,0.23575414,65838.0,65837.0,0.02]
["bitfinex","BTCUSD",1718397555796,0.84330414,65838.0,65837.0,0.02]
["bitfinex","BTCUSD",1718397556204,0.84230414,65838.0,65837.0,0.01]
["bitfinex","BTCUSD",1718397556416,0.84230414,65838.0,65837.0,0.015]
["bitfinex","BTCUSD",1718397556909,0.84230414,65838.0,65828.0,0.151909]
["bitfinex","BTCUSD",1718397556910,0.15189,65837.0,65828.0,0.151909]
["bitfinex","BTCUSD",1718397557112,0.0731,65834.0,65829.0,0.15208779]
["bitfinex","BTCUSD",1718397557335,0.151902,65832.0,65829.0,0.15208779]
["bitfinex","BTCUSD",1718397557759,0.00780969,65831.0,65829.0,0.15208779]
["bitfinex","BTCUSD",1718397558151,0.224997,65834.0,65829.0,0.15208779]
["bitfinex","BTCUSD",1718397558495,0.00780969,65833.0,65829.0,0.15208779]
["bitfinex","BTCUSD",1718397559536,0.0731,65832.0,65829.0,0.15208779]
["bitfinex","BTCUSD",1718397559901,0.0731,65832.0,65830.0,0.00607565]
["bitfinex","BTCUSD",1718397560099,0.00780969,65831.0,65826.0,0.0819]
["bitfinex","BTCUSD",1718397560301,0.001,65832.0,65829.0,0.001]
["bitfinex","BTCUSD",1718397560709,0.001,65832.0,65828.0,0.151909]
["bitfinex","BTCUSD",1718397560907,0.00780969,65831.0,65829.0,0.12605261]
["bitfinex","BTCUSD",1718397561350,0.003,65832.0,65829.0,0.12605261]
["bitfinex","BTCUSD",1718397561614,0.002,65832.0,65829.0,0.12605261]
["bitfinex","BTCUSD",1718397562385,0.002,65832.0,65829.0,0.27796061]
["bitfinex","BTCUSD",1718397562614,0.00093501,65838.0,65831.0,0.151904]
["bitfinex","BTCUSD",1718397562831,0.00093501,65838.0,65831.0,0.15208779]
["bitfinex","BTCUSD",1718397562832,0.0731,65834.0,65831.0,0.15208779]
["bitfinex","BTCUSD",1718397563507,0.0731,65832.0,65831.0,0.15208779]
["bitfinex","BTCUSD",1718397564112,0.08092195,65832.0,65831.0,0.15208779]
["bitfinex","BTCUSD",1718397565226,0.08292195,65832.0,65831.0,0.15208779]
["bitfinex","BTCUSD",1718397566224,0.08692195,65832.0,65831.0,0.15208779]
["bitfinex","BTCUSD",1718397566607,0.01382195,65832.0,65831.0,0.15208779]
["bitfinex","BTCUSD",1718397567012,0.00782195,65832.0,65831.0,0.15208779]
["bitfinex","BTCUSD",1718397567211,0.002,65832.0,65831.0,0.15208779]
["bitfinex","BTCUSD",1718397567420,0.01254336,65832.0,65831.0,0.15208779]
["bitfinex","BTCUSD",1718397569545,0.02008672,65832.0,65831.0,0.15208779]
["bitfinex","BTCUSD",1718397570188,0.01908672,65832.0,65831.0,0.15208779]
["bitfinex","BTCUSD",1718397570380,0.01908672,65832.0,65831.0,0.15308779]
["bitfinex","BTCUSD",1718397570581,0.02008672,65832.0,65831.0,0.15308779]
["bitfinex","BTCUSD",1718397571008,0.02008672,65832.0,65831.0,0.15208779]
["bitfinex","BTCUSD",1718397571210,0.02008672,65832.0,65825.0,0.48627048]
["bitfinex","BTCUSD",1718397571211,0.303816,65830.0,65825.0,0.04489284]
["bitfinex","BTCUSD",1718397571420,0.02008672,65832.0,65826.0,0.15208779]
["bitfinex","BTCUSD",1718397571421,0.0731,65828.0,65826.0,0.15208779]
["bitfinex","BTCUSD",1718397571823,0.00949886,65827.0,65826.0,0.15208779]
["bitfinex","BTCUSD",1718397572952,0.00949886,65827.0,65826.0,0.15708779]
["bitfinex","BTCUSD",1718397573891,0.00949886,65827.0,65822.0,0.00085]
["bitfinex","BTCUSD",1718397573892,0.151922,65823.0,65822.0,0.00085]
["bitfinex","BTCUSD",1718397574094,0.0731,65823.0,65822.0,0.00085]
["bitfinex","BTCUSD",1718397574391,0.23450576,65823.0,65822.0,0.00085]
["bitfinex","BTCUSD",1718397575256,0.23450576,65823.0,65817.0,0.07604389]
["bitfinex","BTCUSD",1718397575459,0.08258376,65823.0,65818.0,0.15208779]
["bitfinex","BTCUSD",1718397575660,0.23450676,65823.0,65818.0,0.15208779]
["bitfinex","BTCUSD",1718397576072,0.23450776,65823.0,65818.0,0.15208779]
["bitfinex","BTCUSD",1718397576635,0.0731,65820.0,65818.0,0.15208779]
["bitfinex","BTCUSD",1718397576855,0.0731,65820.0,65810.0,0.38848489]
["bitfinex","BTCUSD",1718397576856,0.151939,65816.0,65810.0,0.00854]
["bitfinex","BTCUSD",1718397577086,0.303855,65821.0,65810.0,0.00854]
["bitfinex","BTCUSD",1718397577087,0.0731,65814.0,65811.0,0.27817557]
["bitfinex","BTCUSD",1718397577263,0.0731,65814.0,65811.0,0.15208779]
["bitfinex","BTCUSD",1718397577488,0.00948052,65813.0,65811.0,0.15208779]
["bitfinex","BTCUSD",1718397577701,0.0731,65817.0,65811.0,0.15208779]
["bitfinex","BTCUSD",1718397577909,0.0731,65815.0,65811.0,0.15208779]
["bitfinex","BTCUSD",1718397578125,0.00948052,65816.0,65811.0,0.15208779]
["bitfinex","BTCUSD",1718397578331,0.0731,65817.0,65812.0,0.0812]
["bitfinex","BTCUSD",1718397578536,0.00948052,65815.0,65812.0,0.23328779]
["bitfinex","BTCUSD",1718397578679,0.0731,65817.0,65812.0,0.23328779]
["bitfinex","BTCUSD",1718397578925,0.00948052,65814.0,65812.0,0.23328779]
["bitfinex","BTCUSD",1718397579151,0.0731,65817.0,65812.0,0.23328779]
["bitfinex","BTCUSD",1718397579579,0.00948052,65816.0,65812.0,0.23328779]
["bitfinex","BTCUSD",1718397580480,0.16141952,65816.0,65812.0,0.23328779]
["bitfinex","BTCUSD",1718397580706,0.00948052,65816.0,65812.0,0.23328779]
["bitfinex","BTCUSD",1718397580846,0.01048052,65816.0,65812.0,0.23328779]
["bitfinex","BTCUSD",1718397581450,0.01048052,65816.0,65812.0,0.38523479]
["bitfinex","BTCUSD",1718397581651,0.01048052,65816.0,65812.0,0.23328779]
["bitfinex","BTCUSD",1718397582226,0.45585,65811.0,65810.0,0.00854]
["bitfinex","BTCUSD",1718397582454,0.52075,65811.0,65810.0,0.00854]
["bitfinex","BTCUSD",1718397582673,0.2256563,65811.0,65810.0,0.00854]
["bitfinex","BTCUSD",1718397583933,0.2987563,65811.0,65810.0,0.00854]
["bitfinex","BTCUSD",1718397584317,0.1468063,65811.0,65810.0,0.00954]
["bitfinex","BTCUSD",1718397584525,0.1468063,65811.0,65810.0,0.00854]
["bitfinex","BTCUSD",1718397584745,0.1468063,65811.0,65810.0,0.01154]
["bitfinex","BTCUSD",1718397584951,0.1508063,65811.0,65810.0,0.01154]
["bitfinex","BTCUSD",1718397585231,0.1468063,65811.0,65810.0,0.00854]
["bitfinex","BTCUSD",1718397585445,0.38270473,65811.0,65810.0,0.00854]
["bitfinex","BTCUSD",1718397585647,0.23675473,65811.0,65810.0,0.00954]
["bitfinex","BTCUSD",1718397586298,0.1528063,65811.0,65810.0,0.00954]
["bitfinex","BTCUSD",1718397586747,0.1608063,65811.0,65810.0,0.01054]
["bitfinex","BTCUSD",1718397591311,0.0959063,65811.0,65810.0,0.01054]
["bitfinex","BTCUSD",1718397594040,0.0959063,65811.0,65803.0,0.151968]
["bitfinex","BTCUSD",1718397594293,0.0731,65808.0,65804.0,0.15208779]
["bitfinex","BTCUSD",1718397594643,0.00869418,65807.0,65804.0,0.15208779]
["bitfinex","BTCUSD",1718397596178,0.00869418,65807.0,65804.0,0.15308779]
["bitfinex","BTCUSD",1718397600636,0.2165,65806.0,65804.0,0.15308779]
["bitfinex","BTCUSD",1718397600842,0.00869293,65805.0,65804.0,0.15308779]
["bitfinex","BTCUSD",1718397601432,0.00869293,65805.0,65804.0,0.15208779]
["bitfinex","BTCUSD",1718397601844,0.00869293,65805.0,65804.0,0.15308779]
["bitfinex","BTCUSD",1718397602940,0.00869293,65805.0,65804.0,0.15208779]
["bitfinex","BTCUSD",1718397603342,0.00869293,65805.0,65804.0,0.15308779]
["bitfinex","BTCUSD",1718397604648,0.00969293,65805.0,65804.0,0.15208779]
["bitfinex","BTCUSD",1718397606332,0.00969293,65805.0,65804.0,0.27819674]
["bitfinex","BTCUSD",1718397606756,0.00969293,65805.0,65804.0,0.12610895]
["bitfinex","BTCUSD",1718397606966,0.29450745,65805.0,65802.0,0.00855]
["bitfinex","BTCUSD",1718397607171,0.0731,65803.0,65802.0,0.16063779]
["bitfinex","BTCUSD",1718397607370,0.1563,65803.0,65802.0,0.16063779]
["bitfinex","BTCUSD",1718397607587,0.31696417,65803.0,65802.0,0.16063779]
["bitfinex","BTCUSD",1718397607790,0.62090117,65803.0,65802.0,0.16063779]
["bitfinex","BTCUSD",1718397608224,1.01889346,65803.0,65802.0,0.00855]
["bitfinex","BTCUSD",1718397608442,1.01889346,65803.0,65802.0,0.01155]
["bitfinex","BTCUSD",1718397608881,1.01889346,65803.0,65802.0,0.00955]
["bitfinex","BTCUSD",1718397609283,1.01889346,65803.0,65802.0,0.01155]
["bitfinex","BTCUSD",1718397609687,1.01889346,65803.0,65802.0,0.00955]
["bitfinex","BTCUSD",1718397610149,1.02489346,65803.0,65802.0,0.01055]
["bitfinex","BTCUSD",1718397610507,1.02489346,65803.0,65802.0,0.00955]
["bitfinex","BTCUSD",1718397610700,1.02489346,65803.0,65802.0,0.01055]
["bitfinex","BTCUSD",1718397611057,1.02489346,65803.0,65802.0,0.00955]
["bitfinex","BTCUSD",1718397611494,1.03289346,65803.0,65802.0,0.01055]
["bitfinex","BTCUSD",1718397612728,1.70446746,65803.0,65802.0,0.01055]
["bitfinex","BTCUSD",1718397612894,1.82446746,65803.0,65802.0,0.01055]
["bitfinex","BTCUSD",1718397613070,1.44743046,65803.0,65802.0,0.01055]
["bitfinex","BTCUSD",1718397613266,1.83626803,65803.0,65802.0,0.01055]
["bitfinex","BTCUSD",1718397613498,1.83626803,65803.0,65799.0,0.00854]
["bitfinex","BTCUSD",1718397613499,1.579179,65800.0,65799.0,0.00854]
["bitfinex","BTCUSD",1718397613732,2.10912776,65800.0,65799.0,0.00854]
["bitfinex","BTCUSD",1718397613923,2.11788483,65800.0,65799.0,0.00854]
["bitfinex","BTCUSD",1718397614618,2.21788483,65800.0,65799.0,0.00854]
["bitfinex","BTCUSD",1718397615258,2.21788483,65800.0,65799.0,0.00954]
["bitfinex","BTCUSD",1718397615259,2.23188483,65800.0,65799.0,0.00954]
["bitfinex","BTCUSD",1718397615470,1.70483383,65800.0,65799.0,0.00954]
["bitfinex","BTCUSD",1718397615671,2.08188483,65800.0,65799.0,0.00954]
["bitfinex","BTCUSD",1718397615904,2.04101222,65800.0,65799.0,0.00954]
["bitfinex","BTCUSD",1718397616107,2.02921165,65800.0,65799.0,0.00954]
["bitfinex","BTCUSD",1718397616313,1.73926065,65800.0,65799.0,0.00954]
["bitfinex","BTCUSD",1718397616996,2.01521165,65800.0,65799.0,0.00854]
["bitfinex","BTCUSD",1718397617203,2.02921165,65800.0,65799.0,0.00854]
["bitfinex","BTCUSD",1718397617410,2.04321165,65800.0,65799.0,0.00854]
["bitfinex","BTCUSD",1718397618041,2.14321165,65800.0,65799.0,0.00854]
["bitfinex","BTCUSD",1718397618323,2.12921165,65800.0,65799.0,0.00854]
["bitfinex","BTCUSD",1718397618552,2.12921165,65800.0,65786.0,0.00855]
["bitfinex","BTCUSD",1718397618553,0.02,65788.0,65786.0,0.00855]
["bitfinex","BTCUSD",1718397618772,0.05,65794.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397618773,0.289726,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397619000,0.970932,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397619222,1.28351998,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397619447,1.30351998,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397619645,1.44887198,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397619821,1.37577198,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397620017,1.44887198,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397620578,1.46187198,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397620792,1.76592498,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397620990,1.97602498,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397621230,1.97902498,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397621784,1.67197198,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397622023,1.18956698,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397622424,1.20356698,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397622821,1.18956698,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397623020,1.51361998,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397623311,1.54161998,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397623503,1.67970777,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397623762,1.98376077,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397624350,2.13584856,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397624790,1.83179556,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397624931,1.21756698,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397625136,1.18956698,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397625370,1.51361998,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397625570,1.52761998,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397625818,1.54618423,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397626002,1.69827202,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397626160,1.68427202,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397626567,1.69827202,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397626763,1.71495175,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397626974,1.05561096,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397627213,1.23881096,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397627371,1.54286396,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397627572,1.54886396,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397627990,1.56286396,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397628194,1.71495175,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397628616,1.70095175,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397629353,1.71495175,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397629559,2.01900475,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397629851,1.99100475,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397630094,2.10500475,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397630296,2.00500475,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397630466,2.01900475,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397630718,2.17109254,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397630942,2.15709254,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397631287,2.17109254,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397631486,2.15709254,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397631876,2.17109254,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397632095,2.15709254,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397632279,2.14309254,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397632545,2.13709254,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397632874,1.22481096,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397633040,1.21081096,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397633259,1.22481096,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397634072,1.51486396,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397634571,1.24481096,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397634826,1.21081096,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397635036,0.90675796,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397635248,0.93475796,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397635464,0.92075796,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397635843,1.22481096,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397636381,1.26191187,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397636593,0.47900496,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397637076,0.79705796,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397637282,0.34097896,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397637802,0.34097896,65778.0,65777.0,0.609625]
["bitfinex","BTCUSD",1718397637803,0.03921471,65778.0,65777.0,0.609625]
["bitfinex","BTCUSD",1718397638215,0.028,65778.0,65777.0,0.913682]
["bitfinex","BTCUSD",1718397638569,0.028,65778.0,65777.0,0.15354]
["bitfinex","BTCUSD",1718397638954,0.30495701,65785.0,65777.0,0.15354]
["bitfinex","BTCUSD",1718397638955,0.00093501,65785.0,65784.0,0.535437]
["bitfinex","BTCUSD",1718397639125,0.00093501,65785.0,65784.0,0.29808779]
["bitfinex","BTCUSD",1718397639335,0.00093501,65785.0,65784.0,0.45009979]
["bitfinex","BTCUSD",1718397639537,0.00093501,65785.0,65784.0,0.29808779]
["bitfinex","BTCUSD",1718397639748,0.00093501,65785.0,65783.0,0.152013]
["bitfinex","BTCUSD",1718397639958,0.00093501,65785.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397639959,0.00093501,65785.0,65784.0,0.152012]
["bitfinex","BTCUSD",1718397640910,0.00393501,65785.0,65783.0,0.152014]
["bitfinex","BTCUSD",1718397642553,0.00493501,65785.0,65783.0,0.152014]
["bitfinex","BTCUSD",1718397642708,0.00493501,65785.0,65784.0,0.1398]
["bitfinex","BTCUSD",1718397643105,0.00193501,65785.0,65784.0,0.1398]
["bitfinex","BTCUSD",1718397643352,0.00193501,65785.0,65778.0,0.1404]
["bitfinex","BTCUSD",1718397643353,0.15202,65781.0,65778.0,0.1404]
["bitfinex","BTCUSD",1718397643731,0.00872532,65780.0,65778.0,0.1404]
["bitfinex","BTCUSD",1718397644137,0.00872532,65780.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397644138,0.152026,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397644362,0.172026,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397644533,0.48480612,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397644739,0.83733973,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397646030,1.14120978,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397646462,0.83715678,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397646750,0.85215678,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397646943,0.84515678,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397647368,0.85515678,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397647790,0.02672712,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397648107,0.02672712,65778.0,65777.0,0.54980575]
["bitfinex","BTCUSD",1718397648270,0.02672712,65778.0,65777.0,0.24574875]
["bitfinex","BTCUSD",1718397648684,0.018,65778.0,65777.0,0.24574875]
["bitfinex","BTCUSD",1718397652024,0.018,65778.0,65777.0,0.54980575]
["bitfinex","BTCUSD",1718397655281,0.018,65778.0,65777.0,0.24574875]
["bitfinex","BTCUSD",1718397657329,0.01893501,65778.0,65777.0,0.24574875]
["bitfinex","BTCUSD",1718397658915,0.01893501,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397659349,0.02764872,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397660457,0.02764872,65778.0,65777.0,0.312597]
["bitfinex","BTCUSD",1718397660659,0.02764872,65778.0,65777.0,0.14864]
["bitfinex","BTCUSD",1718397660855,0.01893501,65778.0,65777.0,0.14864]
["bitfinex","BTCUSD",1718397661088,0.02764681,65778.0,65777.0,0.14864]
["bitfinex","BTCUSD",1718397662961,0.02764681,65778.0,65777.0,0.08454]
["bitfinex","BTCUSD",1718397665527,0.02764681,65778.0,65777.0,0.846482]
["bitfinex","BTCUSD",1718397665705,0.02764681,65778.0,65777.0,1.150539]
["bitfinex","BTCUSD",1718397665914,0.01893501,65778.0,65777.0,1.150539]
["bitfinex","BTCUSD",1718397666111,0.01893501,65778.0,65777.0,1.27669494]
["bitfinex","BTCUSD",1718397666293,0.01893501,65778.0,65777.0,1.150539]
["bitfinex","BTCUSD",1718397666500,0.01893501,65778.0,65777.0,1.27669504]
["bitfinex","BTCUSD",1718397666719,0.00893501,65778.0,65777.0,0.66858104]
["bitfinex","BTCUSD",1718397667114,0.00093501,65778.0,65777.0,0.67358104]
["bitfinex","BTCUSD",1718397667315,0.00093501,65778.0,65777.0,0.37052404]
["bitfinex","BTCUSD",1718397667945,0.00093501,65778.0,65777.0,0.36952404]
["bitfinex","BTCUSD",1718397668297,0.00193501,65778.0,65777.0,0.37052404]
["bitfinex","BTCUSD",1718397669725,0.00193501,65778.0,65777.0,0.43360205]
["bitfinex","BTCUSD",1718397669868,0.00193501,65778.0,65777.0,0.43360204]
["bitfinex","BTCUSD",1718397670272,0.00193501,65778.0,65777.0,0.20377404]
["bitfinex","BTCUSD",1718397670504,0.00193501,65778.0,65777.0,0.01454]
["bitfinex","BTCUSD",1718397670505,0.01065774,65778.0,65777.0,0.01454]
["bitfinex","BTCUSD",1718397671165,0.00965774,65778.0,65777.0,0.01354]
["bitfinex","BTCUSD",1718397671360,0.01065774,65778.0,65777.0,0.13570039]
["bitfinex","BTCUSD",1718397671561,0.00193501,65778.0,65777.0,0.13570039]
["bitfinex","BTCUSD",1718397671762,0.01265774,65778.0,65777.0,0.13470039]
["bitfinex","BTCUSD",1718397671963,0.01165774,65778.0,65777.0,0.13470039]
["bitfinex","BTCUSD",1718397672160,0.01265774,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397672381,0.01265774,65778.0,65777.0,0.13470075]
["bitfinex","BTCUSD",1718397672942,0.08595774,65778.0,65777.0,0.13470075]
["bitfinex","BTCUSD",1718397675300,0.10595774,65778.0,65777.0,0.13470075]
["bitfinex","BTCUSD",1718397677651,0.08595774,65778.0,65777.0,0.13470075]
["bitfinex","BTCUSD",1718397678292,0.08595774,65778.0,65777.0,0.1977815]
["bitfinex","BTCUSD",1718397678706,0.08595774,65778.0,65777.0,0.13470075]
["bitfinex","BTCUSD",1718397678707,0.00393501,65778.0,65777.0,0.13470075]
["bitfinex","BTCUSD",1718397679103,0.01011328,65778.0,65777.0,0.13470075]
["bitfinex","BTCUSD",1718397679250,0.00393501,65778.0,65777.0,0.13470075]
["bitfinex","BTCUSD",1718397679642,0.01011328,65778.0,65777.0,0.13470075]
["bitfinex","BTCUSD",1718397679849,0.00393501,65778.0,65777.0,0.13470075]
["bitfinex","BTCUSD",1718397680291,0.01011328,65778.0,65777.0,0.13470075]
["bitfinex","BTCUSD",1718397682866,0.01011328,65778.0,65777.0,0.89484275]
["bitfinex","BTCUSD",1718397683084,0.01011328,65778.0,65777.0,0.97084275]
["bitfinex","BTCUSD",1718397683296,0.00393501,65778.0,65777.0,0.97084275]
["bitfinex","BTCUSD",1718397683485,0.00393501,65778.0,65777.0,1.01596917]
["bitfinex","BTCUSD",1718397683809,0.00393501,65778.0,65777.0,1.54541396]
["bitfinex","BTCUSD",1718397684175,0.00365983,65778.0,65777.0,1.92264502]
["bitfinex","BTCUSD",1718397684957,0.00265983,65778.0,65777.0,1.92264502]
["bitfinex","BTCUSD",1718397685394,0.00265983,65778.0,65777.0,1.84934502]
["bitfinex","BTCUSD",1718397685695,0.00065983,65778.0,65777.0,1.92264502]
["bitfinex","BTCUSD",1718397686055,0.00165983,65778.0,65777.0,1.92864502]
["bitfinex","BTCUSD",1718397686306,0.00165983,65778.0,65777.0,1.92862336]
["bitfinex","BTCUSD",1718397686653,0.00265983,65778.0,65777.0,1.92962336]
["bitfinex","BTCUSD",1718397687419,0.00265983,65778.0,65777.0,2.04252231]
["bitfinex","BTCUSD",1718397688209,0.00265983,65778.0,65777.0,0.90502331]
["bitfinex","BTCUSD",1718397688410,0.00265983,65778.0,65777.0,0.20942984]
["bitfinex","BTCUSD",1718397688610,0.00265983,65778.0,65777.0,0.14167909]
["bitfinex","BTCUSD",1718397688812,0.01040077,65778.0,65777.0,0.14167909]
["bitfinex","BTCUSD",1718397689056,0.01040077,65778.0,65777.0,0.01554]
["bitfinex","BTCUSD",1718397689809,0.01040077,65778.0,65777.0,0.14169928]
["bitfinex","BTCUSD",1718397690456,0.03040077,65778.0,65777.0,0.01554]
["bitfinex","BTCUSD",1718397690893,0.01040077,65778.0,65777.0,0.01554]
["bitfinex","BTCUSD",1718397691477,0.15760077,65778.0,65777.0,0.01554]
["bitfinex","BTCUSD",1718397692756,0.17760077,65778.0,65777.0,0.01554]
["bitfinex","BTCUSD",1718397693197,0.25572677,65778.0,65777.0,0.01554]
["bitfinex","BTCUSD",1718397693407,0.94293277,65778.0,65777.0,0.01554]
["bitfinex","BTCUSD",1718397693612,1.31168577,65778.0,65777.0,0.01554]
["bitfinex","BTCUSD",1718397693873,1.00763277,65778.0,65777.0,0.01554]
["bitfinex","BTCUSD",1718397694283,1.31168577,65778.0,65777.0,0.01554]
["bitfinex","BTCUSD",1718397694486,1.00663277,65778.0,65777.0,0.01454]
["bitfinex","BTCUSD",1718397694658,1.00663277,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397694868,1.12253277,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397695063,1.13253277,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397695429,1.42958577,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397695816,1.43858577,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397698188,1.13453277,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397699550,1.43858577,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397699728,1.44858577,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397699939,1.43858577,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397700972,1.58530259,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397702353,1.59530259,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397702563,1.58530259,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397703174,1.59530259,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397704002,1.58530259,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397704794,1.68530259,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397705196,1.69530259,65778.0,65777.0,0.00854]
["bitfinex","BTCUSD",1718397705396,0.84121911,65772.0,65771.0,0.00854]
["bitfinex","BTCUSD",1718397705618,1.10241911,65772.0,65771.0,0.00854]
["bitfinex","BTCUSD",1718397705849,1.50330431,65772.0,65771.0,0.00854]
["bitfinex","BTCUSD",1718397707409,1.50530431,65772.0,65771.0,0.00854]
["bitfinex","BTCUSD",1718397707747,1.50330431,65772.0,65771.0,0.00854]
["bitfinex","BTCUSD",1718397707952,1.41419462,65772.0,65771.0,0.00854]
["bitfinex","BTCUSD",1718397709051,1.41519462,65772.0,65771.0,0.00854]
["bitfinex","BTCUSD",1718397709255,1.42919462,65772.0,65771.0,0.00854]
["bitfinex","BTCUSD",1718397709444,1.41519462,65772.0,65771.0,0.00854]
["bitfinex","BTCUSD",1718397709789,1.42919462,65772.0,65771.0,0.00854]
["bitfinex","BTCUSD",1718397709993,1.55811408,65772.0,65771.0,0.00854]
["bitfinex","BTCUSD",1718397710405,1.58611408,65772.0,65771.0,0.00854]
["bitfinex","BTCUSD",1718397710836,1.57211408,65772.0,65771.0,0.00854]
["bitfinex","BTCUSD",1718397711033,1.58611408,65772.0,65771.0,0.00854]
["bitfinex","BTCUSD",1718397711430,1.89019408,65772.0,65771.0,0.00854]
["bitfinex","BTCUSD",1718397712217,1.88619408,65772.0,65771.0,0.00854]
["bitfinex","BTCUSD",1718397712619,1.90019408,65772.0,65771.0,0.00854]
["bitfinex","BTCUSD",1718397713057,1.88619408,65772.0,65771.0,0.00854]
["bitfinex","BTCUSD",1718397714054,1.90019408,65772.0,65771.0,0.00854]
["bitfinex","BTCUSD",1718397714244,1.89019408,65772.0,65771.0,0.00854]
["bitfinex","BTCUSD",1718397714452,1.58611408,65772.0,65771.0,0.00854]
["bitfinex","BTCUSD",1718397714941,1.38891408,65772.0,65771.0,0.00854]
["bitfinex","BTCUSD",1718397715116,1.46221408,65772.0,65771.0,0.00854]
["bitfinex","BTCUSD",1718397715355,1.44821408,65772.0,65771.0,0.00854]
["bitfinex","BTCUSD",1718397715556,1.46221408,65772.0,65771.0,0.00854]
["bitfinex","BTCUSD",1718397716087,1.44821408,65772.0,65771.0,0.00854]
["bitfinex","BTCUSD",1718397716316,1.46221408,65772.0,65771.0,0.00854]
["bitfinex","BTCUSD",1718397716554,1.47621408,65772.0,65771.0,0.00854]
["bitfinex","BTCUSD",1718397716733,1.46221408,65772.0,65771.0,0.00854]
["bitfinex","BTCUSD",1718397717914,1.38891408,65772.0,65771.0,0.00854]
["bitfinex","BTCUSD",1718397718120,1.46221408,65772.0,65771.0,0.00854]
["bitfinex","BTCUSD",1718397718518,1.47621408,65772.0,65771.0,0.00854]
["bitfinex","BTCUSD",1718397719349,1.33229462,65772.0,65771.0,0.00854]
["bitfinex","BTCUSD",1718397719565,1.25899462,65772.0,65771.0,0.00854]
["bitfinex","BTCUSD",1718397719852,1.33229462,65772.0,65771.0,0.00854]
["bitfinex","BTCUSD",1718397720368,1.3506166,65772.0,65771.0,0.00854]
["bitfinex","BTCUSD",1718397721331,1.45733896,65772.0,65771.0,0.00854]
["bitfinex","BTCUSD",1718397721531,1.60407286,65772.0,65771.0,0.00854]
["bitfinex","BTCUSD",1718397722359,0.77998911,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397722583,0.99958911,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397722823,1.01397688,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397723195,1.31808488,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397723395,1.45089337,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397723611,1.46189337,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397724002,1.45089337,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397724435,1.46289337,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397724722,0.63656888,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397724865,0.18040688,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397725074,0.34246088,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397725275,0.71986888,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397725491,0.50026888,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397725654,0.10740688,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397725853,0.25946088,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397726054,0.57456888,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397726258,0.87867688,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397726569,1.02436427,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397726770,1.01136427,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397726968,0.11068777,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397727171,0.03738777,65766.0,65765.0,0.15214]
["bitfinex","BTCUSD",1718397727390,0.13040688,65766.0,65765.0,0.15214]
["bitfinex","BTCUSD",1718397729253,0.03738777,65766.0,65765.0,0.15214]
["bitfinex","BTCUSD",1718397729457,0.11068777,65766.0,65765.0,0.15214]
["bitfinex","BTCUSD",1718397729799,0.13040688,65766.0,65765.0,0.15214]
["bitfinex","BTCUSD",1718397733243,0.05710688,65766.0,65765.0,0.15214]
["bitfinex","BTCUSD",1718397733456,0.13040688,65766.0,65765.0,0.15214]
["bitfinex","BTCUSD",1718397738240,0.13040688,65766.0,65765.0,0.09074]
["bitfinex","BTCUSD",1718397739611,0.13040688,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397742824,0.12238783,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397743279,0.10266872,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397743514,0.02936872,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397743708,0.10266872,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397744341,0.02936872,65766.0,65765.0,0.91843468]
["bitfinex","BTCUSD",1718397744528,0.02936872,65766.0,65765.0,1.19640163]
["bitfinex","BTCUSD",1718397744740,0.02936872,65766.0,65765.0,1.24163676]
["bitfinex","BTCUSD",1718397744741,0.01499495,65766.0,65765.0,1.24163676]
["bitfinex","BTCUSD",1718397744902,0.01499495,65766.0,65765.0,1.60118706]
["bitfinex","BTCUSD",1718397745303,0.01499495,65766.0,65765.0,1.26453522]
["bitfinex","BTCUSD",1718397745586,0.012,65766.0,65765.0,1.13834338]
["bitfinex","BTCUSD",1718397745782,0.002,65766.0,65765.0,1.26452146]
["bitfinex","BTCUSD",1718397745986,0.002,65766.0,65765.0,1.60145331]
["bitfinex","BTCUSD",1718397746249,0.005,65766.0,65765.0,1.19666876]
["bitfinex","BTCUSD",1718397746452,0.005,65766.0,65765.0,1.26452146]
["bitfinex","BTCUSD",1718397746900,0.005,65766.0,65765.0,1.26424057]
["bitfinex","BTCUSD",1718397747042,0.005,65766.0,65765.0,1.26452146]
["bitfinex","BTCUSD",1718397747380,0.005,65766.0,65765.0,1.19666876]
["bitfinex","BTCUSD",1718397747582,0.005,65766.0,65765.0,1.19638787]
["bitfinex","BTCUSD",1718397749938,0.005,65766.0,65765.0,1.19666876]
["bitfinex","BTCUSD",1718397750137,0.005,65766.0,65765.0,1.24191263]
["bitfinex","BTCUSD",1718397751376,0.005,65766.0,65765.0,1.54602563]
["bitfinex","BTCUSD",1718397751585,0.005,65766.0,65765.0,1.24191263]
["bitfinex","BTCUSD",1718397751782,0.005,65766.0,65765.0,1.54602563]
["bitfinex","BTCUSD",1718397752420,0.005,65766.0,65765.0,1.24191263]
["bitfinex","BTCUSD",1718397752822,0.005,65766.0,65765.0,1.24163174]
["bitfinex","BTCUSD",1718397753044,0.005,65766.0,65765.0,1.24191263]
["bitfinex","BTCUSD",1718397753249,0.005,65766.0,65765.0,1.19638787]
["bitfinex","BTCUSD",1718397753864,0.005,65766.0,65765.0,1.19638785]
["bitfinex","BTCUSD",1718397754429,0.005,65766.0,65765.0,1.19666874]
["bitfinex","BTCUSD",1718397755045,0.005,65766.0,65765.0,1.19638785]
["bitfinex","BTCUSD",1718397755259,0.0783,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397755472,0.23363059,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397755672,0.2533497,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397756585,0.23363059,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397759239,0.2533497,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397761497,0.23363059,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397764189,0.01943059,65766.0,65765.0,0.464709]
["bitfinex","BTCUSD",1718397764415,0.01943059,65766.0,65765.0,0.160596]
["bitfinex","BTCUSD",1718397764635,0.005,65766.0,65765.0,0.160596]
["bitfinex","BTCUSD",1718397766411,0.005,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397766833,0.01946172,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397767048,0.005,65766.0,65765.0,0.13472423]
["bitfinex","BTCUSD",1718397768390,0.40487502,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397768595,0.69918111,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397768813,0.71359841,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397769034,1.01770641,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397769946,0.71359841,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397770368,1.01770641,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397771241,1.16088585,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397774723,1.46499385,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397774937,1.16088585,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397775131,1.46499385,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397775809,1.16088585,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397776595,1.46499385,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397777392,1.16088585,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397780726,0.64029841,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397780973,1.01770641,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397782762,0.94440641,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397783198,1.01770641,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397783405,1.32181441,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397783622,1.01770641,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397784997,1.01864142,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397786280,1.32274942,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397786502,1.16002093,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397787699,1.46412893,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397788034,1.56412893,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397788841,1.26002093,65766.0,65765.0,0.00854]
["bitfinex","BTCUSD",1718397789253,0.02971911,65765.0,65764.0,0.00854]
["bitfinex","BTCUSD",1718397789462,0.61357111,65753.0,65752.0,0.00854]
["bitfinex","BTCUSD",1718397789821,0.99103911,65753.0,65752.0,0.00854]
["bitfinex","BTCUSD",1718397790036,1.29520711,65753.0,65752.0,0.00854]
["bitfinex","BTCUSD",1718397790215,1.30947064,65753.0,65752.0,0.00854]
["bitfinex","BTCUSD",1718397790564,1.41059068,65753.0,65752.0,0.00854]
["bitfinex","BTCUSD",1718397790968,1.30947064,65753.0,65752.0,0.00854]
["bitfinex","BTCUSD",1718397791174,1.32347064,65753.0,65752.0,0.00854]
["bitfinex","BTCUSD",1718397791597,1.39700986,65753.0,65752.0,0.00854]
["bitfinex","BTCUSD",1718397792002,1.38425635,65753.0,65752.0,0.00854]
["bitfinex","BTCUSD",1718397792209,1.32347064,65753.0,65752.0,0.00854]
["bitfinex","BTCUSD",1718397792485,1.33347064,65753.0,65752.0,0.00854]
["bitfinex","BTCUSD",1718397792654,1.4301242,65753.0,65752.0,0.00954]
["bitfinex","BTCUSD",1718397793115,1.4401242,65753.0,65752.0,0.00954]
["bitfinex","BTCUSD",1718397793938,1.24020511,65747.0,65746.0,0.00854]
["bitfinex","BTCUSD",1718397794125,0.62184011,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397794266,1.73607527,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397794462,1.85025353,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397794661,1.53603953,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397795268,1.55003953,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397795469,1.56003953,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397795651,1.55003953,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397796162,1.56403953,65743.0,65742.0,0.0142441]
["bitfinex","BTCUSD",1718397796353,1.57403953,65743.0,65742.0,0.0142441]
["bitfinex","BTCUSD",1718397796719,1.55003953,65743.0,65742.0,0.0142441]
["bitfinex","BTCUSD",1718397796934,1.57403953,65743.0,65742.0,0.0142441]
["bitfinex","BTCUSD",1718397797356,1.54603953,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397797713,1.56003953,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397798134,1.57403953,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397798962,1.56003953,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397799363,1.57403953,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397800332,1.55003953,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397800628,1.54603953,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397800853,1.56003953,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397801055,1.57403953,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397801466,1.56003953,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397801869,1.57403953,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397805848,1.56403953,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397806193,1.60168932,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397806991,1.58768932,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397807642,1.60168932,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397809149,1.62013081,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397811079,2.0764326,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397811296,2.1484326,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397811506,2.0484326,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397811743,2.0896766,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397811949,2.3806466,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397812166,2.1896766,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397812418,2.0756766,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397812628,2.0656766,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397812832,2.0624326,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397813087,2.0484326,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397813529,2.0624326,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397813755,2.0764326,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397813963,2.0624326,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397814398,2.0752023,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397814844,2.0652023,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397815055,2.0752023,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397815267,1.7609883,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397815848,2.0652023,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397816002,2.0752023,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397816198,2.0652023,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397816403,1.7709883,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397816597,1.7609883,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397817009,2.0752023,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397817406,2.14961479,65743.0,65742.0,0.0132441]
["bitfinex","BTCUSD",1718397818281,2.14961479,65743.0,65742.0,0.0140941]
["bitfinex","BTCUSD",1718397820056,2.13677619,65743.0,65742.0,0.0140941]
["bitfinex","BTCUSD",1718397820199,2.14961994,65743.0,65742.0,0.0140941]
["bitfinex","BTCUSD",1718397821412,1.83540594,65743.0,65742.0,0.0140941]
["bitfinex","BTCUSD",1718397821618,1.84540594,65743.0,65742.0,0.0140941]
["bitfinex","BTCUSD",1718397821817,2.14961994,65743.0,65742.0,0.0140941]
["bitfinex","BTCUSD",1718397822019,1.72711278,65743.0,65742.0,0.0140941]
["bitfinex","BTCUSD",1718397822250,2.03132678,65743.0,65742.0,0.0140941]
["bitfinex","BTCUSD",1718397822420,1.72711278,65743.0,65742.0,0.0140941]
["bitfinex","BTCUSD",1718397823514,2.03132678,65743.0,65742.0,0.0140941]
["bitfinex","BTCUSD",1718397823704,1.72711278,65743.0,65742.0,0.0140941]
["bitfinex","BTCUSD",1718397824101,2.03132678,65743.0,65742.0,0.0140941]
["bitfinex","BTCUSD",1718397824307,2.02132678,65743.0,65742.0,0.0140941]
["bitfinex","BTCUSD",1718397824516,0.73749699,65743.0,65742.0,0.0140941]
["bitfinex","BTCUSD",1718397824713,0.81079699,65743.0,65742.0,0.0140941]
["bitfinex","BTCUSD",1718397824919,1.41922499,65743.0,65742.0,0.0140941]
["bitfinex","BTCUSD",1718397825790,1.40522499,65743.0,65742.0,0.0140941]
["bitfinex","BTCUSD",1718397826856,1.41922499,65743.0,65742.0,0.0140941]
["bitfinex","BTCUSD",1718397827285,1.40522499,65743.0,65742.0,0.0140941]
["bitfinex","BTCUSD",1718397827691,1.41922499,65743.0,65742.0,0.0140941]
["bitfinex","BTCUSD",1718397828093,1.40522499,65743.0,65742.0,0.0140941]
["bitfinex","BTCUSD",1718397828295,1.39122499,65743.0,65742.0,0.0140941]
["bitfinex","BTCUSD",1718397828621,1.54331278,65743.0,65742.0,0.0140941]
["bitfinex","BTCUSD",1718397828787,1.55731278,65743.0,65742.0,0.0140941]
["bitfinex","BTCUSD",1718397829192,0.10703739,65743.0,65742.0,0.0140941]
["bitfinex","BTCUSD",1718397829408,0.10703739,65743.0,65742.0,0.1571941]
["bitfinex","BTCUSD",1718397829631,0.04661975,65743.0,65742.0,0.1571941]
["bitfinex","BTCUSD",1718397829880,0.06061975,65743.0,65742.0,0.1571941]
["bitfinex","BTCUSD",1718397830105,0.04644149,65743.0,65742.0,0.1571941]
["bitfinex","BTCUSD",1718397830307,0.04433389,65743.0,65742.0,0.1571941]
["bitfinex","BTCUSD",1718397830730,0.0583394,65743.0,65742.0,0.4614131]
["bitfinex","BTCUSD",1718397830903,0.0583394,65743.0,65742.0,0.3093031]
["bitfinex","BTCUSD",1718397831132,0.04644149,65743.0,65742.0,0.1571941]
["bitfinex","BTCUSD",1718397831593,0.09174149,65743.0,65742.0,0.1571941]
["bitfinex","BTCUSD",1718397831818,0.1036394,65743.0,65742.0,0.1571941]
["bitfinex","BTCUSD",1718397832032,0.1176394,65743.0,65742.0,0.1571941]
["bitfinex","BTCUSD",1718397832244,0.1036394,65743.0,65742.0,0.1571941]
["bitfinex","BTCUSD",1718397832784,0.1096394,65743.0,65742.0,0.1571941]
["bitfinex","BTCUSD",1718397833647,0.0363394,65743.0,65742.0,0.1571941]
["bitfinex","BTCUSD",1718397833884,0.0413394,65743.0,65742.0,0.1571941]
["bitfinex","BTCUSD",1718397834527,0.0363394,65743.0,65742.0,0.1571941]
["bitfinex","BTCUSD",1718397834725,0.0403394,65743.0,65742.0,0.1571941]
["bitfinex","BTCUSD",1718397835356,0.02844149,65743.0,65742.0,0.1571941]
["bitfinex","BTCUSD",1718397835767,0.04038287,65743.0,65742.0,0.1571941]
["bitfinex","BTCUSD",1718397836797,0.02844149,65743.0,65742.0,0.1571941]
["bitfinex","BTCUSD",1718397837201,0.04038287,65743.0,65742.0,0.1571941]
["bitfinex","BTCUSD",1718397838625,0.02844149,65743.0,65742.0,0.1571941]
["bitfinex","BTCUSD",1718397839459,0.04038287,65743.0,65742.0,0.1571941]
["bitfinex","BTCUSD",1718397840878,0.04038287,65743.0,65742.0,0.6135221]
["bitfinex","BTCUSD",1718397841072,0.04038287,65743.0,65742.0,0.1571941]
["bitfinex","BTCUSD",1718397841301,0.02844149,65743.0,65742.0,0.3093031]
["bitfinex","BTCUSD",1718397841925,0.02844149,65743.0,65742.0,0.1571941]
["bitfinex","BTCUSD",1718397842252,0.04038287,65743.0,65742.0,0.1571941]
["bitfinex","BTCUSD",1718397843365,0.04038287,65743.0,65742.0,0.3093031]
["bitfinex","BTCUSD",1718397843773,0.02844149,65743.0,65742.0,0.3093031]
["bitfinex","BTCUSD",1718397845236,0.10174149,65743.0,65742.0,0.3093031]
["bitfinex","BTCUSD",1718397845449,0.10174149,65743.0,65742.0,0.0915941]
["bitfinex","BTCUSD",1718397845725,0.11368287,65743.0,65742.0,0.0915941]
["bitfinex","BTCUSD",1718397851202,0.11461788,65743.0,65742.0,0.0915941]
["bitfinex","BTCUSD",1718397853969,0.11461788,65743.0,65742.0,0.0140941]
["bitfinex","BTCUSD",1718397859840,0.11461788,65743.0,65742.0,0.1662031]
["bitfinex","BTCUSD",1718397860081,0.02287639,65743.0,65742.0,0.92145229]
["bitfinex","BTCUSD",1718397860296,0.01093501,65743.0,65742.0,1.10800531]
["bitfinex","BTCUSD",1718397860527,0.01093501,65743.0,65742.0,1.10518626]
["bitfinex","BTCUSD",1718397860751,0.01093501,65743.0,65742.0,1.10169745]
["bitfinex","BTCUSD",1718397861206,0.01093501,65743.0,65742.0,1.25378524]
["bitfinex","BTCUSD",1718397861621,0.01093501,65743.0,65742.0,1.55800424]
["bitfinex","BTCUSD",1718397862374,0.00493501,65743.0,65742.0,1.55800424]
["bitfinex","BTCUSD",1718397863159,0.00093501,65743.0,65742.0,1.55800424]
["bitfinex","BTCUSD",1718397863387,0.00093501,65743.0,65742.0,1.55900424]
["bitfinex","BTCUSD",1718397863592,0.00093501,65743.0,65742.0,1.65530424]
["bitfinex","BTCUSD",1718397863793,0.00093501,65743.0,65742.0,1.80044632]
["bitfinex","BTCUSD",1718397864001,0.00093501,65743.0,65742.0,1.82301736]
["bitfinex","BTCUSD",1718397864207,0.00093501,65743.0,65742.0,2.09232273]
["bitfinex","BTCUSD",1718397864919,0.00093501,65743.0,65742.0,1.99232273]
["bitfinex","BTCUSD",1718397864933,0.00093501,65743.0,65742.0,2.18252478]
["bitfinex","BTCUSD",1718397865129,0.00093501,65743.0,65742.0,2.09232273]
["bitfinex","BTCUSD",1718397865357,0.00093501,65743.0,65742.0,2.39654173]
["bitfinex","BTCUSD",1718397865554,0.00093501,65743.0,65742.0,2.09232273]
["bitfinex","BTCUSD",1718397865776,0.00093501,65743.0,65742.0,1.99232273]
["bitfinex","BTCUSD",1718397865975,0.00093501,65743.0,65742.0,2.09232273]
["bitfinex","BTCUSD",1718397866353,0.00093501,65743.0,65742.0,2.01902273]
["bitfinex","BTCUSD",1718397866593,0.00093501,65743.0,65742.0,2.09232273]
["bitfinex","BTCUSD",1718397867434,0.00093501,65743.0,65742.0,1.91902273]
["bitfinex","BTCUSD",1718397867642,0.00093501,65743.0,65742.0,1.99232273]
["bitfinex","BTCUSD",1718397868427,0.00093501,65743.0,65742.0,1.99638151]
["bitfinex","BTCUSD",1718397868672,0.00093501,65743.0,65742.0,2.08651716]
["bitfinex","BTCUSD",1718397868846,0.00093501,65743.0,65742.0,2.09638151]
["bitfinex","BTCUSD",1718397869083,0.00093501,65743.0,65742.0,2.09638172]
["bitfinex","BTCUSD",1718397870284,0.00093501,65743.0,65742.0,1.75936323]
["bitfinex","BTCUSD",1718397870484,0.00093501,65743.0,65742.0,2.09636055]
["bitfinex","BTCUSD",1718397870697,0.00093501,65743.0,65742.0,2.40057955]
["bitfinex","BTCUSD",1718397871528,0.00093501,65743.0,65742.0,2.2112754]
["bitfinex","BTCUSD",1718397871735,0.00093501,65743.0,65742.0,2.40057886]
["bitfinex","BTCUSD",1718397872081,0.00093501,65743.0,65742.0,2.51322519]
["bitfinex","BTCUSD",1718397872261,0.00093501,65743.0,65742.0,2.39957886]
["bitfinex","BTCUSD",1718397872467,0.00093501,65743.0,65742.0,2.51222519]
["bitfinex","BTCUSD",1718397873436,0.00193501,65743.0,65742.0,2.51522519]
["bitfinex","BTCUSD",1718397873796,0.00293501,65743.0,65742.0,2.52022519]
["bitfinex","BTCUSD",1718397874404,0.00293501,65743.0,65742.0,2.40757886]
["bitfinex","BTCUSD",1718397874811,0.00293501,65743.0,65742.0,2.52038222]
["bitfinex","BTCUSD",1718397875544,0.00293501,65743.0,65742.0,2.52037901]
["bitfinex","BTCUSD",1718397877682,0.00293501,65743.0,65742.0,2.34707901]
["bitfinex","BTCUSD",1718397877880,0.00293501,65743.0,65742.0,2.1160734]
["bitfinex","BTCUSD",1718397879408,0.00293501,65743.0,65742.0,2.00335914]
["bitfinex","BTCUSD",1718397879615,0.00293501,65743.0,65742.0,2.10335914]
["bitfinex","BTCUSD",1718397880425,0.00293501,65743.0,65742.0,1.93005914]
["bitfinex","BTCUSD",1718397880631,0.00293501,65743.0,65742.0,2.00335914]
["bitfinex","BTCUSD",1718397882563,0.00293501,65743.0,65742.0,2.10335914]
["bitfinex","BTCUSD",1718397882762,0.00293501,65743.0,65742.0,2.09358363]
["bitfinex","BTCUSD",1718397884806,0.00293501,65743.0,65742.0,2.19358363]
["bitfinex","BTCUSD",1718397885214,0.00293501,65743.0,65742.0,2.09358363]
["bitfinex","BTCUSD",1718397886868,0.00293501,65743.0,65742.0,2.19358363]
["bitfinex","BTCUSD",1718397887045,0.00293501,65743.0,65742.0,2.09358363]
["bitfinex","BTCUSD",1718397887246,0.00293501,65743.0,65742.0,2.19358363]
["bitfinex","BTCUSD",1718397888607,0.00293501,65743.0,65742.0,2.00428016]
["bitfinex","BTCUSD",1718397888814,0.00293501,65743.0,65742.0,2.19358815]
["bitfinex","BTCUSD",1718397890106,0.00293501,65743.0,65742.0,2.12028815]
["bitfinex","BTCUSD",1718397890290,0.00293501,65743.0,65742.0,2.19364591]
["bitfinex","BTCUSD",1718397891460,0.00293501,65743.0,65742.0,2.10337088]
["bitfinex","BTCUSD",1718397895251,0.00293501,65743.0,65742.0,2.00337088]
["bitfinex","BTCUSD",1718397895474,0.00293501,65743.0,65742.0,2.11621466]
["bitfinex","BTCUSD",1718397897440,0.00293501,65743.0,65742.0,2.21621466]
["bitfinex","BTCUSD",1718397897644,0.00293501,65743.0,65742.0,2.45758988]
["bitfinex","BTCUSD",1718397897849,0.00293501,65743.0,65742.0,2.88638306]
["bitfinex","BTCUSD",1718397898021,0.00293501,65743.0,65742.0,3.41872397]
["bitfinex","BTCUSD",1718397898774,0.00193501,65743.0,65742.0,3.41572397]
["bitfinex","BTCUSD",1718397899202,0.00293501,65743.0,65742.0,3.41872397]
["bitfinex","BTCUSD",1718397899400,0.00293501,65743.0,65742.0,3.46872397]
["bitfinex","BTCUSD",1718397900257,0.00193501,65743.0,65742.0,3.46372397]
["bitfinex","BTCUSD",1718397901197,0.00293501,65743.0,65742.0,3.39942397]
["bitfinex","BTCUSD",1718397901417,0.00293501,65743.0,65742.0,2.85986424]
["bitfinex","BTCUSD",1718397901654,0.00293501,65743.0,65742.0,2.25850757]
["bitfinex","BTCUSD",1718397901862,0.00293501,65743.0,65742.0,1.93876364]
["bitfinex","BTCUSD",1718397902304,0.00293501,65743.0,65742.0,1.58303345]
["bitfinex","BTCUSD",1718397902510,0.00293501,65743.0,65742.0,1.69616092]
["bitfinex","BTCUSD",1718397902746,0.00293501,65743.0,65742.0,2.00037992]
["bitfinex","BTCUSD",1718397902982,0.00293501,65743.0,65742.0,1.88879727]
["bitfinex","BTCUSD",1718397903415,0.00293501,65743.0,65742.0,1.88728608]
["bitfinex","BTCUSD",1718397903634,0.21683501,65743.0,65742.0,0.63796246]
["bitfinex","BTCUSD",1718397903857,0.71342182,65743.0,65742.0,0.0210941]
["bitfinex","BTCUSD",1718397904069,1.00790876,65743.0,65742.0,0.0210941]
["bitfinex","BTCUSD",1718397904332,0.63039476,65743.0,65742.0,0.0210941]
["bitfinex","BTCUSD",1718397904538,0.69625245,65743.0,65742.0,0.0090941]
["bitfinex","BTCUSD",1718397904769,0.69625245,65743.0,65742.0,0.0140941]
["bitfinex","BTCUSD",1718397904980,1.30568045,65743.0,65742.0,0.0140941]
["bitfinex","BTCUSD",1718397905247,1.30568045,65743.0,65742.0,0.0090941]
["bitfinex","BTCUSD",1718397905507,1.01046645,65743.0,65742.0,0.0100941]
["bitfinex","BTCUSD",1718397905732,1.01046645,65743.0,65742.0,0.0090941]
["bitfinex","BTCUSD",1718397905733,1.00046645,65743.0,65742.0,0.0090941]
["bitfinex","BTCUSD",1718397906151,1.01446645,65743.0,65742.0,0.0170941]
["bitfinex","BTCUSD",1718397906495,1.01446645,65743.0,65742.0,0.0100941]
["bitfinex","BTCUSD",1718397906496,1.01346645,65743.0,65742.0,0.0100941]
["bitfinex","BTCUSD",1718397906725,0.94016645,65743.0,65742.0,0.0100941]
["bitfinex","BTCUSD",1718397906887,1.02546645,65743.0,65742.0,0.0110941]
["bitfinex","BTCUSD",1718397907333,1.02546645,65743.0,65742.0,0.0100941]
["bitfinex","BTCUSD",1718397907334,0.70825245,65743.0,65742.0,0.0100941]
["bitfinex","BTCUSD",1718397907891,1.01246645,65743.0,65742.0,0.0100941]
["bitfinex","BTCUSD",1718397908814,1.02646645,65743.0,65742.0,0.0110941]
["bitfinex","BTCUSD",1718397910872,1.33068045,65743.0,65742.0,0.0110941]
["bitfinex","BTCUSD",1718397911425,1.77984722,65743.0,65742.0,0.0110941]
["bitfinex","BTCUSD",1718397911621,1.87984722,65743.0,65742.0,0.0110941]
["bitfinex","BTCUSD",1718397911829,1.87984722,65743.0,65738.0,0.00854]
["bitfinex","BTCUSD",1718397911830,1.22650381,65739.0,65738.0,0.00854]
["bitfinex","BTCUSD",1718397912042,1.30635756,65739.0,65738.0,0.00854]
["bitfinex","BTCUSD",1718397913389,1.31335756,65739.0,65738.0,0.00954]
["bitfinex","BTCUSD",1718397913505,1.53265981,65738.0,65737.0,0.00855]
["bitfinex","BTCUSD",1718397913707,1.22842181,65738.0,65737.0,0.00855]
["bitfinex","BTCUSD",1718397913931,1.23494114,65738.0,65737.0,0.00855]
["bitfinex","BTCUSD",1718397914663,0.24340814,65738.0,65737.0,0.00855]
["bitfinex","BTCUSD",1718397914878,0.15761933,65738.0,65737.0,0.00955]
["bitfinex","BTCUSD",1718397915100,0.40152714,65738.0,65737.0,0.00955]
["bitfinex","BTCUSD",1718397915311,0.33622714,65738.0,65737.0,0.01055]
["bitfinex","BTCUSD",1718397915555,0.33622714,65738.0,65737.0,0.00955]
["bitfinex","BTCUSD",1718397915556,1.01000314,65738.0,65737.0,0.00955]
["bitfinex","BTCUSD",1718397916460,1.00400314,65738.0,65737.0,0.00855]
["bitfinex","BTCUSD",1718397916820,1.01700314,65738.0,65737.0,0.00855]
["bitfinex","BTCUSD",1718397917244,0.63746514,65738.0,65737.0,0.00855]
["bitfinex","BTCUSD",1718397917449,0.69976514,65738.0,65737.0,0.00855]
["bitfinex","BTCUSD",1718397917652,1.01100314,65738.0,65737.0,0.00855]
["bitfinex","BTCUSD",1718397917861,1.01900314,65738.0,65737.0,0.00855]
["bitfinex","BTCUSD",1718397918625,0.69627633,65738.0,65737.0,0.00855]
["bitfinex","BTCUSD",1718397918835,0.16661933,65738.0,65737.0,0.00855]
["bitfinex","BTCUSD",1718397919034,0.23991933,65738.0,65737.0,0.00855]
["bitfinex","BTCUSD",1718397920247,0.31873833,65738.0,65737.0,0.00855]
["bitfinex","BTCUSD",1718397920447,0.41052714,65738.0,65737.0,0.00855]
["bitfinex","BTCUSD",1718397923182,0.39203833,65738.0,65737.0,0.00855]
["bitfinex","BTCUSD",1718397923388,0.23991933,65738.0,65737.0,0.00855]
["bitfinex","BTCUSD",1718397925438,0.25840814,65738.0,65737.0,0.00855]
["bitfinex","BTCUSD",1718397926921,0.27638567,65738.0,65737.0,0.00855]
["bitfinex","BTCUSD",1718397927942,0.02151933,65738.0,65737.0,0.464913]
["bitfinex","BTCUSD",1718397928594,0.02151933,65738.0,65737.0,0.46642419]
["bitfinex","BTCUSD",1718397929078,0.015,65738.0,65737.0,0.46642419]
["bitfinex","BTCUSD",1718397929297,0.015,65738.0,65737.0,0.00855]
["bitfinex","BTCUSD",1718397929735,0.022073,65738.0,65737.0,0.152121]
["bitfinex","BTCUSD",1718397930172,0.015,65738.0,65736.0,0.152123]
["bitfinex","BTCUSD",1718397930579,0.0070709,65737.0,65736.0,0.152123]
["bitfinex","BTCUSD",1718397930939,0.015,65738.0,65736.0,0.152123]
["bitfinex","BTCUSD",1718397931322,0.0185951,65740.0,65736.0,0.152123]
["bitfinex","BTCUSD",1718397931527,0.0070709,65737.0,65736.0,0.45637]
["bitfinex","BTCUSD",1718397931716,0.007,65738.0,65737.0,0.152121]
["bitfinex","BTCUSD",1718397931929,0.007,65738.0,65737.0,0.27835063]
["bitfinex","BTCUSD",1718397932053,0.007,65738.0,65737.0,0.58259263]
["bitfinex","BTCUSD",1718397932256,0.13993501,65743.0,65738.0,0.152117]
["bitfinex","BTCUSD",1718397932463,0.00969244,65742.0,65738.0,0.152117]
["bitfinex","BTCUSD",1718397932676,0.007,65740.0,65738.0,0.152117]
["bitfinex","BTCUSD",1718397933083,0.00969244,65739.0,65738.0,0.152117]
["bitfinex","BTCUSD",1718397933285,0.15861437,65743.0,65738.0,0.27834565]
["bitfinex","BTCUSD",1718397933489,0.00969244,65742.0,65739.0,0.12622865]
["bitfinex","BTCUSD",1718397933695,0.00969244,65742.0,65739.0,0.27834365]
["bitfinex","BTCUSD",1718397933896,0.00969244,65742.0,65737.0,0.456361]
["bitfinex","BTCUSD",1718397934406,0.007,65739.0,65738.0,0.27834866]
["bitfinex","BTCUSD",1718397934814,0.01669449,65739.0,65738.0,0.88682466]
["bitfinex","BTCUSD",1718397934978,0.007,65739.0,65738.0,0.88682466]
["bitfinex","BTCUSD",1718397935586,0.007,65739.0,65738.0,0.27834851]
["bitfinex","BTCUSD",1718397935789,0.0733,65742.0,65738.0,0.27834851]
["bitfinex","BTCUSD",1718397935985,0.0803,65742.0,65738.0,0.152119]
["bitfinex","BTCUSD",1718397936191,0.00969244,65741.0,65738.0,0.152119]
["bitfinex","BTCUSD",1718397937405,0.00969244,65741.0,65740.0,0.152114]
["bitfinex","BTCUSD",1718397937759,0.00969244,65741.0,65740.0,0.456342]
["bitfinex","BTCUSD",1718397937957,0.01961437,65743.0,65742.0,0.152109]
["bitfinex","BTCUSD",1718397938396,0.02933445,65743.0,65741.0,0.152111]
["bitfinex","BTCUSD",1718397938742,0.02933445,65743.0,65740.0,0.304228]
["bitfinex","BTCUSD",1718397938743,0.008,65741.0,65739.0,0.152116]
["bitfinex","BTCUSD",1718397939135,0.02933445,65743.0,65739.0,0.152116]
["bitfinex","BTCUSD",1718397939136,0.01961437,65743.0,65739.0,0.152116]
["bitfinex","BTCUSD",1718397939359,0.00971851,65740.0,65739.0,0.152116]
["bitfinex","BTCUSD",1718397939562,0.007,65741.0,65740.0,0.152114]
["bitfinex","BTCUSD",1718397939987,0.07762056,65741.0,65740.0,0.152114]
["bitfinex","BTCUSD",1718397940217,0.0609,65741.0,65740.0,0.152114]
["bitfinex","BTCUSD",1718397940437,0.07062056,65741.0,65739.0,0.152116]
["bitfinex","BTCUSD",1718397940661,0.0819,65740.0,65739.0,0.152116]
["bitfinex","BTCUSD",1718397941105,0.09162056,65740.0,65739.0,0.152116]
["bitfinex","BTCUSD",1718397942312,0.10162056,65740.0,65739.0,0.152116]
["bitfinex","BTCUSD",1718397942923,0.10162056,65740.0,65738.0,0.152118]
["bitfinex","BTCUSD",1718397943102,0.10962056,65740.0,65738.0,0.152118]
["bitfinex","BTCUSD",1718397944451,0.10162056,65740.0,65738.0,0.152118]
["bitfinex","BTCUSD",1718397944721,0.10862056,65740.0,65738.0,0.152118]
["bitfinex","BTCUSD",1718397944941,0.10862056,65740.0,65739.0,0.152116]
["bitfinex","BTCUSD",1718397944942,0.09862056,65740.0,65739.0,0.152116]
["bitfinex","BTCUSD",1718397945584,0.09862056,65740.0,65737.0,0.304241]
["bitfinex","BTCUSD",1718397945585,0.09862056,65740.0,65737.0,0.45636]
["bitfinex","BTCUSD",1718397945795,0.09862056,65740.0,65738.0,0.126229]
["bitfinex","BTCUSD",1718397946019,0.09162056,65740.0,65738.0,0.126229]
["bitfinex","BTCUSD",1718397946431,0.10762056,65740.0,65738.0,0.126229]
["bitfinex","BTCUSD",1718397946632,0.10762056,65740.0,65738.0,0.278347]
["bitfinex","BTCUSD",1718397946853,0.09962056,65740.0,65738.0,0.152118]
["bitfinex","BTCUSD",1718397947347,0.10662056,65740.0,65738.0,0.152118]
["bitfinex","BTCUSD",1718397950844,0.10662056,65740.0,65736.0,0.00085]
["bitfinex","BTCUSD",1718397951056,0.10662056,65740.0,65737.0,0.12623175]
["bitfinex","BTCUSD",1718397951688,0.10662056,65740.0,65737.0,0.27835075]
["bitfinex","BTCUSD",1718397951882,0.10662056,65740.0,65737.0,0.152119]
["bitfinex","BTCUSD",1718397952081,0.09862056,65740.0,65737.0,0.152119]
["bitfinex","BTCUSD",1718397952249,0.09862056,65740.0,65738.0,0.12623163]
["bitfinex","BTCUSD",1718397952452,0.09762056,65740.0,65738.0,0.12623163]
["bitfinex","BTCUSD",1718397953019,0.09562056,65740.0,65738.0,0.12623163]
["bitfinex","BTCUSD",1718397953160,0.10262056,65740.0,65738.0,0.12623163]
["bitfinex","BTCUSD",1718397953371,0.09162056,65740.0,65738.0,0.12623163]
["bitfinex","BTCUSD",1718397953768,0.09862056,65740.0,65738.0,0.12623163]
["bitfinex","BTCUSD",1718397954343,0.11710937,65740.0,65738.0,0.12623163]
["bitfinex","BTCUSD",1718397954554,0.10662056,65740.0,65737.0,0.152121]
["bitfinex","BTCUSD",1718397954721,0.10662056,65740.0,65738.0,0.12623175]
["bitfinex","BTCUSD",1718397954867,0.01848881,65739.0,65738.0,0.12623175]
["bitfinex","BTCUSD",1718397955106,0.00971951,65739.0,65738.0,0.12623175]
["bitfinex","BTCUSD",1718397955657,0.02820832,65739.0,65738.0,0.12623175]
["bitfinex","BTCUSD",1718397956096,0.03620832,65739.0,65738.0,0.12623175]
["bitfinex","BTCUSD",1718397956295,0.03620832,65739.0,65738.0,0.18934762]
["bitfinex","BTCUSD",1718397956847,0.04320832,65739.0,65738.0,0.18934762]
["bitfinex","BTCUSD",1718397960014,0.04320832,65739.0,65738.0,0.12623175]
["bitfinex","BTCUSD",1718397960261,0.04320832,65739.0,65738.0,0.189348]
["bitfinex","BTCUSD",1718397960844,0.02471951,65739.0,65738.0,0.189348]
["bitfinex","BTCUSD",1718397964295,0.02471951,65739.0,65738.0,0.1893481]
["bitfinex","BTCUSD",1718397965625,0.04320832,65739.0,65738.0,0.18934807]
["bitfinex","BTCUSD",1718397966826,0.04320832,65739.0,65738.0,0.18934843]
["bitfinex","BTCUSD",1718397967262,0.04320832,65739.0,65738.0,0.23463721]
["bitfinex","BTCUSD",1718397968718,0.02471951,65739.0,65738.0,0.23463721]
["bitfinex","BTCUSD",1718397969514,0.02471951,65739.0,65738.0,0.38675621]
["bitfinex","BTCUSD",1718397970090,0.02471951,65739.0,65738.0,0.19085962]
["bitfinex","BTCUSD",1718397970314,0.015,65739.0,65738.0,1.47571359]
["bitfinex","BTCUSD",1718397970518,0.015,65739.0,65738.0,1.98163148]
["bitfinex","BTCUSD",1718397970723,0.015,65739.0,65738.0,2.29529191]
["bitfinex","BTCUSD",1718397971021,0.015,65739.0,65738.0,2.33643303]
["bitfinex","BTCUSD",1718397971291,0.008,65739.0,65738.0,3.55370209]
["bitfinex","BTCUSD",1718397971451,0.008,65739.0,65738.0,3.29946409]
["bitfinex","BTCUSD",1718397971604,0.008,65739.0,65738.0,2.88713125]
["bitfinex","BTCUSD",1718397971812,0.008,65739.0,65738.0,2.83713125]
["bitfinex","BTCUSD",1718397972037,0.008,65739.0,65738.0,2.87401511]
["bitfinex","BTCUSD",1718397972381,0.008,65739.0,65738.0,2.70737778]
["bitfinex","BTCUSD",1718397972607,0.008,65739.0,65738.0,2.69830995]
["bitfinex","BTCUSD",1718397972807,0.00044,65739.0,65738.0,2.69830995]
["bitfinex","BTCUSD",1718397972937,0.00044,65739.0,65738.0,2.79830995]
["bitfinex","BTCUSD",1718397973139,0.00044,65739.0,65738.0,2.69530995]
["bitfinex","BTCUSD",1718397973444,0.2,65740.0,65739.0,1.25432619]
["bitfinex","BTCUSD",1718397973643,0.2,65740.0,65739.0,2.63192851]
["bitfinex","BTCUSD",1718397973866,0.2,65740.0,65739.0,2.32029219]
["bitfinex","BTCUSD",1718397974276,0.2,65740.0,65739.0,2.12851979]
["bitfinex","BTCUSD",1718397974448,0.2,65740.0,65739.0,2.57595613]
["bitfinex","BTCUSD",1718397974674,0.2,65740.0,65739.0,2.12851979]
["bitfinex","BTCUSD",1718397975128,0.201,65740.0,65739.0,1.99771977]
["bitfinex","BTCUSD",1718397975887,0.201,65740.0,65739.0,1.94771977]
["bitfinex","BTCUSD",1718397976093,0.201,65740.0,65739.0,1.99771977]
["bitfinex","BTCUSD",1718397976879,0.201,65740.0,65739.0,2.01169111]
["bitfinex","BTCUSD",1718397976994,0.202,65740.0,65739.0,2.01169111]
["bitfinex","BTCUSD",1718397979141,0.20293501,65740.0,65739.0,2.11169111]
["bitfinex","BTCUSD",1718397979451,0.20293501,65740.0,65739.0,2.41592411]
["bitfinex","BTCUSD",1718397980726,0.20293501,65740.0,65739.0,2.46592411]
["bitfinex","BTCUSD",1718397983650,0.20293501,65740.0,65739.0,2.41592411]
["bitfinex","BTCUSD",1718397983865,0.20293501,65740.0,65739.0,2.46592411]
["bitfinex","BTCUSD",1718397985455,0.20293501,65740.0,65739.0,2.77015711]
["bitfinex","BTCUSD",1718397985921,0.20293501,65740.0,65739.0,2.62602411]
["bitfinex","BTCUSD",1718397986366,0.20293501,65740.0,65739.0,2.82594501]
["bitfinex","BTCUSD",1718397986794,0.20293501,65740.0,65739.0,3.58612878]
["bitfinex","BTCUSD",1718397986976,0.20293501,65740.0,65739.0,3.75460897]
["bitfinex","BTCUSD",1718397987228,0.20293501,65740.0,65739.0,3.74553013]
["bitfinex","BTCUSD",1718397987669,0.20293501,65740.0,65739.0,3.44129713]
["bitfinex","BTCUSD",1718397988925,0.20293501,65740.0,65739.0,3.43844354]
["bitfinex","BTCUSD",1718397989993,0.20293501,65740.0,65739.0,3.447518]
["bitfinex","BTCUSD",1718397990207,0.20293501,65740.0,65739.0,2.89703338]
["bitfinex","BTCUSD",1718397990414,0.20293501,65740.0,65739.0,3.65701641]
["bitfinex","BTCUSD",1718397990644,0.20293501,65740.0,65739.0,2.56123667]
["bitfinex","BTCUSD",1718397990872,0.20293501,65740.0,65739.0,2.89821891]
["bitfinex","BTCUSD",1718397991074,0.20293501,65740.0,65739.0,2.79821891]
["bitfinex","BTCUSD",1718397991219,0.20293501,65740.0,65739.0,2.97336382]
["bitfinex","BTCUSD",1718397991424,0.20293501,65740.0,65739.0,2.79821891]
["bitfinex","BTCUSD",1718397992195,0.20293501,65740.0,65739.0,2.74821891]
["bitfinex","BTCUSD",1718397992432,0.20293501,65740.0,65739.0,0.74728492]
["bitfinex","BTCUSD",1718397992633,0.20293501,65740.0,65739.0,0.29727748]
["bitfinex","BTCUSD",1718397992840,0.46299614,65740.0,65739.0,0.019]
["bitfinex","BTCUSD",1718397993063,1.13455214,65740.0,65739.0,0.019]
["bitfinex","BTCUSD",1718397993264,0.83032414,65740.0,65739.0,0.019]
["bitfinex","BTCUSD",1718397993625,1.13355214,65740.0,65739.0,0.014]
["bitfinex","BTCUSD",1718397993847,0.47485181,65737.0,65736.0,0.00085]
["bitfinex","BTCUSD",1718397994048,0.69015181,65737.0,65736.0,0.00085]
["bitfinex","BTCUSD",1718397994161,1.00399784,65737.0,65736.0,0.00085]
["bitfinex","BTCUSD",1718397997031,1.01699784,65737.0,65736.0,0.00085]
["bitfinex","BTCUSD",1718397997438,1.03099784,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718397997707,1.01699784,65737.0,65736.0,0.00085]
["bitfinex","BTCUSD",1718397998048,1.03099784,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718398003745,1.34523984,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718398003945,1.39597312,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718398005530,1.41461243,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718398009537,1.05963715,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718398011151,1.36387915,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718398011442,1.51596694,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718398011664,1.61596694,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718398012151,1.54266694,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718398012323,1.60196694,65737.0,65736.0,0.00085]
["bitfinex","BTCUSD",1718398012952,1.51566694,65737.0,65736.0,0.00085]
["bitfinex","BTCUSD",1718398013144,1.60296694,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718398013865,1.61696694,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718398017621,1.76905473,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718398017824,1.61696694,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718398019664,1.31272494,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718398020045,1.61696694,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718398020258,0.46885315,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718398020466,0.84639515,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718398020865,1.45487915,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718398021065,1.46487915,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718398021259,1.45487915,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718398021685,1.15063715,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718398021887,1.45487915,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718398022757,1.15063715,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718398022876,1.46487915,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718398024023,1.45487915,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718398024225,1.46487915,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718398024847,1.47801388,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718398025700,2.08643146,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718398025829,2.1262287,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718398026275,2.08643146,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718398027322,2.08638277,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718398028353,2.18638277,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718398028568,2.08638277,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718398031792,1.93429498,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718398032170,1.97343053,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718398032778,1.90013053,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718398033214,1.97343053,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718398033422,2.37767253,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718398033749,2.27767253,65737.0,65736.0,0.00185]
["bitfinex","BTCUSD",1718398034084,1.16067132,65737.0,65715.0,0.065]
["bitfinex","BTCUSD",1718398034300,0.17065781,65716.0,65715.0,0.065]
["bitfinex","BTCUSD",1718398034500,0.85263581,65716.0,65715.0,0.25441473]
["bitfinex","BTCUSD",1718398034781,0.86205385,65716.0,65715.0,0.1912765]
["bitfinex","BTCUSD",1718398035409,0.86205385,65716.0,65715.0,0.065]
["bitfinex","BTCUSD",1718398035826,0.01848881,65714.0,65707.0,0.147]
["bitfinex","BTCUSD",1718398035967,0.00941804,65716.0,65714.0,0.147]
["bitfinex","BTCUSD",1718398036331,0.09178881,65718.0,65714.0,0.147]
["bitfinex","BTCUSD",1718398036747,0.00941012,65717.0,65715.0,0.12628171]
["bitfinex","BTCUSD",1718398036953,0.00941012,65717.0,65716.0,0.12628171]
["bitfinex","BTCUSD",1718398037578,0.00941012,65717.0,65716.0,0.18941632]
["bitfinex","BTCUSD",1718398037753,0.00941012,65717.0,65716.0,0.41895071]
["bitfinex","BTCUSD",1718398037955,0.01241012,65717.0,65716.0,0.72328971]
["bitfinex","BTCUSD",1718398038159,0.007,65717.0,65716.0,0.72328971]
["bitfinex","BTCUSD",1718398038517,0.003,65717.0,65716.0,0.72328971]
["bitfinex","BTCUSD",1718398038742,0.003,65717.0,65716.0,0.78642595]
["bitfinex","BTCUSD",1718398039378,0.0733,65723.0,65719.0,0.152161]
["bitfinex","BTCUSD",1718398039575,0.00941012,65722.0,65719.0,0.152161]
["bitfinex","BTCUSD",1718398039996,0.01848881,65724.0,65719.0,0.152161]
["bitfinex","BTCUSD",1718398040236,0.08271012,65723.0,65719.0,0.152161]
["bitfinex","BTCUSD",1718398042933,0.00941012,65723.0,65721.0,0.07604389]
["bitfinex","BTCUSD",1718398043134,0.00941012,65723.0,65722.0,0.604168]
["bitfinex","BTCUSD",1718398043334,0.0733,65727.0,65726.0,0.152146]
["bitfinex","BTCUSD",1718398043545,0.0733,65727.0,65726.0,0.456439]
["bitfinex","BTCUSD",1718398043943,0.0733,65727.0,65726.0,0.152146]
["bitfinex","BTCUSD",1718398044813,0.0733,65727.0,65723.0,0.304305]
["bitfinex","BTCUSD",1718398045043,0.0733,65725.0,65724.0,0.12626078]
["bitfinex","BTCUSD",1718398045268,0.0733,65725.0,65724.0,0.27841178]
["bitfinex","BTCUSD",1718398046213,0.0803,65725.0,65724.0,0.27841178]
["bitfinex","BTCUSD",1718398047380,0.007,65725.0,65724.0,0.58271378]
["bitfinex","BTCUSD",1718398047810,0.007,65725.0,65724.0,0.88701578]
["bitfinex","BTCUSD",1718398048384,0.014,65725.0,65724.0,0.88701578]
["bitfinex","BTCUSD",1718398049771,0.014,65725.0,65724.0,0.58271378]
["bitfinex","BTCUSD",1718398050183,0.014,65725.0,65724.0,0.88701578]
["bitfinex","BTCUSD",1718398050394,0.014,65725.0,65724.0,1.03192697]
["bitfinex","BTCUSD",1718398050599,0.014,65725.0,65724.0,1.36906419]
["bitfinex","BTCUSD",1718398050807,0.014,65725.0,65724.0,1.45974454]
["bitfinex","BTCUSD",1718398051207,0.014,65725.0,65724.0,1.45974819]
["bitfinex","BTCUSD",1718398051407,0.014,65725.0,65724.0,1.36904554]
["bitfinex","BTCUSD",1718398052643,0.014,65725.0,65724.0,1.36904537]
["bitfinex","BTCUSD",1718398054113,0.014,65725.0,65724.0,1.67334737]
["bitfinex","BTCUSD",1718398054320,0.007,65725.0,65724.0,1.67334737]
["bitfinex","BTCUSD",1718398054724,0.007,65725.0,65724.0,1.36904537]
["bitfinex","BTCUSD",1718398055290,0.007,65725.0,65724.0,1.67334737]
["bitfinex","BTCUSD",1718398055512,0.008,65725.0,65724.0,1.67334737]
["bitfinex","BTCUSD",1718398055732,0.008,65725.0,65724.0,1.82543516]
["bitfinex","BTCUSD",1718398055966,0.001,65725.0,65724.0,1.52113316]
["bitfinex","BTCUSD",1718398056425,0.002,65725.0,65724.0,1.52113316]
["bitfinex","BTCUSD",1718398056802,0.002,65725.0,65724.0,1.82543516]
["bitfinex","BTCUSD",1718398057412,0.002,65725.0,65724.0,1.52113316]
["bitfinex","BTCUSD",1718398059620,0.002,65725.0,65724.0,1.82543516]
["bitfinex","BTCUSD",1718398060498,0.002,65725.0,65724.0,1.51962197]
["bitfinex","BTCUSD",1718398061276,0.002,65725.0,65724.0,1.58760482]
["bitfinex","BTCUSD",1718398061895,0.002,65725.0,65724.0,1.58911601]
["bitfinex","BTCUSD",1718398062209,0.002,65725.0,65724.0,1.58912336]
["bitfinex","BTCUSD",1718398062536,0.002,65725.0,65724.0,1.58761217]
["bitfinex","BTCUSD",1718398063097,0.002,65725.0,65724.0,1.58912336]
["bitfinex","BTCUSD",1718398063876,0.002,65725.0,65724.0,1.1840053]
["bitfinex","BTCUSD",1718398064065,0.002,65725.0,65724.0,1.58911747]
["bitfinex","BTCUSD",1718398064207,0.002,65725.0,65724.0,1.58760628]
["bitfinex","BTCUSD",1718398065176,0.002,65725.0,65724.0,1.39336848]
["bitfinex","BTCUSD",1718398065314,0.002,65725.0,65724.0,1.5876131]
["bitfinex","BTCUSD",1718398065541,0.002,65725.0,65724.0,1.25048741]
["bitfinex","BTCUSD",1718398067319,0.002,65725.0,65724.0,1.25050268]
["bitfinex","BTCUSD",1718398070493,0.002,65725.0,65724.0,1.18249347]
["bitfinex","BTCUSD",1718398070700,0.002,65725.0,65724.0,1.11749347]
["bitfinex","BTCUSD",1718398070944,0.002,65725.0,65724.0,1.18550268]
["bitfinex","BTCUSD",1718398071347,0.002,65725.0,65724.0,1.11749347]
["bitfinex","BTCUSD",1718398072724,0.002,65725.0,65724.0,1.03909347]
["bitfinex","BTCUSD",1718398074212,0.002,65725.0,65724.0,0.73479147]
["bitfinex","BTCUSD",1718398075818,0.002,65725.0,65724.0,0.73564147]
["bitfinex","BTCUSD",1718398076040,0.002,65725.0,65724.0,1.14077017]
["bitfinex","BTCUSD",1718398076390,0.002,65725.0,65724.0,0.73564147]
["bitfinex","BTCUSD",1718398077606,0.002,65725.0,65724.0,0.73564194]
["bitfinex","BTCUSD",1718398081413,0.002,65725.0,65724.0,0.8036489]
["bitfinex","BTCUSD",1718398082534,0.002,65725.0,65724.0,1.1408103]
["bitfinex","BTCUSD",1718398082728,0.002,65725.0,65724.0,0.8365083]
["bitfinex","BTCUSD",1718398083222,0.002,65725.0,65724.0,0.76846714]
["bitfinex","BTCUSD",1718398083594,0.02048881,65725.0,65724.0,0.61631614]
["bitfinex","BTCUSD",1718398083774,0.02048881,65725.0,65724.0,0.12710115]
["bitfinex","BTCUSD",1718398084077,0.92683381,65725.0,65724.0,0.12710115]
["bitfinex","BTCUSD",1718398084270,0.92683381,65725.0,65724.0,0.00085]
["bitfinex","BTCUSD",1718398084271,1.0086226,65725.0,65724.0,0.00085]
["bitfinex","BTCUSD",1718398084487,1.3129206,65725.0,65724.0,0.00085]
["bitfinex","BTCUSD",1718398084905,1.3229206,65725.0,65724.0,0.00085]
["bitfinex","BTCUSD",1718398085113,1.3129206,65725.0,65724.0,0.00085]
["bitfinex","BTCUSD",1718398085435,0.6310246,65725.0,65724.0,0.00085]
["bitfinex","BTCUSD",1718398085654,0.3247266,65725.0,65724.0,0.00085]
["bitfinex","BTCUSD",1718398085854,0.3247266,65725.0,65724.0,0.00185]
["bitfinex","BTCUSD",1718398085855,0.7033246,65725.0,65724.0,0.00185]
["bitfinex","BTCUSD",1718398086344,1.0066226,65725.0,65724.0,0.00085]
["bitfinex","BTCUSD",1718398086768,1.0096226,65725.0,65724.0,0.00085]
["bitfinex","BTCUSD",1718398088027,1.0126226,65725.0,65724.0,0.00085]
["bitfinex","BTCUSD",1718398089234,1.01968833,65725.0,65724.0,0.00085]
["bitfinex","BTCUSD",1718398089843,0.64209033,65725.0,65724.0,0.00085]
["bitfinex","BTCUSD",1718398090208,0.71539033,65725.0,65724.0,0.00085]
["bitfinex","BTCUSD",1718398090420,1.01968833,65725.0,65724.0,0.00085]
["bitfinex","BTCUSD",1718398090829,0.71539033,65725.0,65724.0,0.00085]
["bitfinex","BTCUSD",1718398091661,1.01968833,65725.0,65724.0,0.00085]
["bitfinex","BTCUSD",1718398091863,0.71539033,65725.0,65724.0,0.00085]
["bitfinex","BTCUSD",1718398091994,1.01968833,65725.0,65724.0,0.00085]
["bitfinex","BTCUSD",1718398095943,1.16308646,65725.0,65724.0,0.00085]
["bitfinex","BTCUSD",1718398096182,1.46738446,65725.0,65724.0,0.00085]
["bitfinex","BTCUSD",1718398096382,1.16308646,65725.0,65724.0,0.00085]
["bitfinex","BTCUSD",1718398096712,1.46738446,65725.0,65724.0,0.00085]
["bitfinex","BTCUSD",1718398097766,1.07978646,65725.0,65724.0,0.00085]
["bitfinex","BTCUSD",1718398097979,1.15308646,65725.0,65724.0,0.00085]
["bitfinex","BTCUSD",1718398098420,1.16308646,65725.0,65724.0,0.00085]
["bitfinex","BTCUSD",1718398098641,0.16248881,65717.0,65716.0,0.00085]
["bitfinex","BTCUSD",1718398098857,1.7673836,65717.0,65716.0,0.00085]
["bitfinex","BTCUSD",1718398099110,1.56867994,65717.0,65716.0,0.00085]
["bitfinex","BTCUSD",1718398099337,1.57867994,65717.0,65716.0,0.00085]
["bitfinex","BTCUSD",1718398100480,1.60167994,65717.0,65716.0,0.00085]
["bitfinex","BTCUSD",1718398101801,1.59267994,65717.0,65716.0,0.00085]
["bitfinex","BTCUSD",1718398101932,1.60667994,65717.0,65716.0,0.00085]
["bitfinex","BTCUSD",1718398102335,1.59667994,65717.0,65716.0,0.00085]
["bitfinex","BTCUSD",1718398102547,1.60667994,65717.0,65716.0,0.00085]
["bitfinex","BTCUSD",1718398105267,1.57867994,65717.0,65716.0,0.00085]
["bitfinex","BTCUSD",1718398105731,1.60667994,65717.0,65716.0,0.00085]
["bitfinex","BTCUSD",1718398105911,1.59267994,65717.0,65716.0,0.00085]
["bitfinex","BTCUSD",1718398106127,1.57867994,65717.0,65716.0,0.00085]
["bitfinex","BTCUSD",1718398106351,1.59267994,65717.0,65716.0,0.00085]
["bitfinex","BTCUSD",1718398106569,1.60667994,65717.0,65716.0,0.00085]
["bitfinex","BTCUSD",1718398106995,1.59267994,65717.0,65716.0,0.00085]
["bitfinex","BTCUSD",1718398107228,1.57867994,65717.0,65716.0,0.00085]
["bitfinex","BTCUSD",1718398108520,1.59267994,65717.0,65716.0,0.00085]
["bitfinex","BTCUSD",1718398108731,1.57867994,65717.0,65716.0,0.00085]
["bitfinex","BTCUSD",1718398109115,1.59267994,65717.0,65716.0,0.00085]
["bitfinex","BTCUSD",1718398109493,1.60667994,65717.0,65716.0,0.00085]
["bitfinex","BTCUSD",1718398109700,1.57867994,65717.0,65716.0,0.00085]
["bitfinex","BTCUSD",1718398110105,1.60667994,65717.0,65716.0,0.00085]
["bitfinex","BTCUSD",1718398114078,1.59667994,65717.0,65716.0,0.00085]
["bitfinex","BTCUSD",1718398114288,1.58907176,65717.0,65716.0,0.00085]
["bitfinex","BTCUSD",1718398114489,1.59907176,65717.0,65716.0,0.00085]
["bitfinex","BTCUSD",1718398115343,0.47502581,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398115538,0.54832581,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398115723,0.5563308,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398116339,0.8606888,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398116516,0.8746888,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398116743,0.8886888,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398118571,0.5843308,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398119414,0.8886888,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398120995,0.89535336,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398121202,1.03965336,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398127459,0.66199536,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398127634,0.73529536,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398128226,0.66199536,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398128430,0.73529536,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398128817,0.73529536,65712.0,65711.0,0.1522]
["bitfinex","BTCUSD",1718398128818,0.06115836,65712.0,65711.0,0.1522]
["bitfinex","BTCUSD",1718398129210,0.13445836,65712.0,65711.0,0.1522]
["bitfinex","BTCUSD",1718398130603,0.04266955,65712.0,65711.0,0.464944]
["bitfinex","BTCUSD",1718398130763,0.04266955,65712.0,65711.0,0.59123337]
["bitfinex","BTCUSD",1718398130969,0.028,65712.0,65711.0,1.03649637]
["bitfinex","BTCUSD",1718398131453,0.014,65712.0,65711.0,1.03649637]
["bitfinex","BTCUSD",1718398131856,0.018,65712.0,65711.0,1.03649637]
["bitfinex","BTCUSD",1718398132500,0.018,65712.0,65711.0,0.73213337]
["bitfinex","BTCUSD",1718398132995,0.004,65712.0,65711.0,0.73213337]
["bitfinex","BTCUSD",1718398133211,0.008,65712.0,65711.0,0.73213337]
["bitfinex","BTCUSD",1718398139581,0.008,65712.0,65711.0,0.73212628]
["bitfinex","BTCUSD",1718398140404,0.008,65712.0,65711.0,0.42776328]
["bitfinex","BTCUSD",1718398140604,0.008,65712.0,65711.0,0.73212628]
["bitfinex","BTCUSD",1718398141359,0.008,65712.0,65711.0,0.27558228]
["bitfinex","BTCUSD",1718398141560,0.71110918,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398141935,0.40768619,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398143052,1.01640219,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398143501,0.40768619,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398146857,0.38919738,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398147102,0.34448619,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398149205,0.19230719,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398150144,0.11300719,65712.0,65711.0,0.13468825]
["bitfinex","BTCUSD",1718398150656,0.11300719,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398151253,0.56954419,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398151466,0.87390219,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398152189,1.18826019,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398152365,1.43329041,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398154045,1.42329041,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398154243,1.43329041,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398155096,1.42329041,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398155322,1.43329041,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398155934,1.42329041,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398157489,1.43329041,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398159138,1.5753782,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398160376,0.94340219,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398160540,0.56954419,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398160743,0.87390219,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398162696,1.31876019,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398162898,1.32876019,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398163472,1.78520598,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398165763,1.77520598,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398166084,1.78520598,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398168502,1.79799758,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398169211,1.71190598,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398169421,1.78520598,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398171139,1.77520598,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398171340,1.78520598,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398174241,1.77520598,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398174804,1.78802838,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398175007,1.79802838,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398176048,1.95011617,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398176225,1.99017418,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398177127,1.98617418,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398177326,2.00017418,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398177731,1.99617418,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398177940,2.01017418,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398178337,2.06017418,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398178941,2.04617418,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398179210,2.06017418,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398179380,1.55372839,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398180073,1.50367038,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398180277,1.81802838,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398180512,1.85802617,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398180919,1.55366817,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398181707,1.70575596,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398182119,1.63245596,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398182313,1.55366817,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398184373,1.54084577,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398184572,1.55358642,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398185144,1.48028642,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398185349,1.85794442,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398185546,2.01003221,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398185751,1.85794442,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398188763,1.78464442,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398188964,1.85794442,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398189395,1.48028642,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398189582,1.49008642,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398190717,1.40678642,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398190960,1.48008642,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398191156,1.49008642,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398191363,1.45008863,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398191564,1.37308863,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398193257,1.41397762,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398193613,1.37308863,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398196528,1.40735982,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398197882,1.37308863,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398198315,1.40745966,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398199466,1.4030275,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398199679,1.40295541,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398200634,1.31965541,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398200846,1.35870114,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398201053,1.36870114,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398201275,1.28540017,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398201477,1.34591582,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398201688,0.9022228,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398201810,0.9122228,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398202062,1.2165808,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398203466,1.1332808,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398203998,0.9022228,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398204615,1.81319762,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398204772,2.20589762,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398204974,2.53311462,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398205174,2.53387628,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398205510,2.58797135,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398205748,2.47245311,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398205940,2.45845311,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398206106,2.42682428,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398206309,2.41282428,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398206692,2.7312742,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398207105,2.7172742,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398207450,2.47254125,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398207676,2.4269162,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398208037,2.7312742,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398209513,2.7032742,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398209932,2.7312742,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398210912,2.7321095,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398211198,2.77772333,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398212369,2.74972333,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398212777,2.77772333,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398213040,2.77772238,65712.0,65711.0,0.0084]
["bitfinex","BTCUSD",1718398215196,1.94081181,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398215399,2.21504,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398215614,1.8451242,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398215788,1.9184242,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398216364,1.9464242,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398216814,2.09851199,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398216963,2.02521199,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398217162,2.06254872,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398217830,2.00254872,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398218825,1.92434872,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398219028,1.85104872,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398219239,1.85104872,65706.0,65705.0,0.15184]
["bitfinex","BTCUSD",1718398219240,1.38457493,65706.0,65705.0,0.15184]
["bitfinex","BTCUSD",1718398219477,0.98852401,65706.0,65705.0,0.15184]
["bitfinex","BTCUSD",1718398219810,1.29291001,65706.0,65705.0,0.15184]
["bitfinex","BTCUSD",1718398220064,0.61083801,65706.0,65705.0,0.15184]
["bitfinex","BTCUSD",1718398220291,0.68413801,65706.0,65705.0,0.15184]
["bitfinex","BTCUSD",1718398220490,0.98852401,65706.0,65705.0,0.15184]
["bitfinex","BTCUSD",1718398220614,1.29291001,65706.0,65705.0,0.15184]
["bitfinex","BTCUSD",1718398220816,0.98852401,65706.0,65705.0,0.15184]
["bitfinex","BTCUSD",1718398221023,0.68413801,65706.0,65705.0,0.15184]
["bitfinex","BTCUSD",1718398221397,0.98852401,65706.0,65705.0,0.15184]
["bitfinex","BTCUSD",1718398221613,0.68413801,65706.0,65705.0,0.15184]
["bitfinex","BTCUSD",1718398221816,0.37975201,65706.0,65705.0,0.15184]
["bitfinex","BTCUSD",1718398222044,0.0357702,65706.0,65705.0,0.15184]
["bitfinex","BTCUSD",1718398222252,0.0357702,65706.0,65705.0,0.93244134]
["bitfinex","BTCUSD",1718398222470,0.0357702,65706.0,65705.0,1.03911694]
["bitfinex","BTCUSD",1718398222471,0.028,65706.0,65705.0,1.03911694]
["bitfinex","BTCUSD",1718398222675,0.014,65706.0,65705.0,1.446142]
["bitfinex","BTCUSD",1718398222879,0.014,65706.0,65705.0,1.44100845]
["bitfinex","BTCUSD",1718398223096,0.025,65706.0,65705.0,1.44100845]
["bitfinex","BTCUSD",1718398223299,0.011,65706.0,65705.0,1.14016977]
["bitfinex","BTCUSD",1718398223520,0.0733,65708.0,65707.0,0.29259]
["bitfinex","BTCUSD",1718398223646,0.0733,65708.0,65707.0,0.46436579]
["bitfinex","BTCUSD",1718398223852,0.01828622,65711.0,65707.0,0.32396579]
["bitfinex","BTCUSD",1718398224057,0.00781514,65708.0,65707.0,0.29339]
["bitfinex","BTCUSD",1718398224261,0.00093501,65712.0,65708.0,0.445573]
["bitfinex","BTCUSD",1718398224492,0.00093501,65712.0,65710.0,0.1412]
["bitfinex","BTCUSD",1718398224647,0.00781104,65711.0,65710.0,0.1412]
["bitfinex","BTCUSD",1718398225696,0.02629985,65711.0,65710.0,0.1412]
["bitfinex","BTCUSD",1718398226589,0.04229985,65711.0,65710.0,0.1412]
["bitfinex","BTCUSD",1718398227223,0.02381104,65711.0,65710.0,0.1412]
["bitfinex","BTCUSD",1718398227449,0.016,65711.0,65710.0,0.1412]
["bitfinex","BTCUSD",1718398229545,0.016,65711.0,65710.0,0.293383]
["bitfinex","BTCUSD",1718398229885,0.016,65711.0,65710.0,0.1412]
["bitfinex","BTCUSD",1718398230096,0.016,65711.0,65710.0,0.59926119]
["bitfinex","BTCUSD",1718398230308,0.016,65711.0,65710.0,1.33427918]
["bitfinex","BTCUSD",1718398230771,0.016,65711.0,65710.0,1.48636697]
["bitfinex","BTCUSD",1718398230967,0.016,65711.0,65710.0,2.21878245]
["bitfinex","BTCUSD",1718398231163,0.016,65711.0,65710.0,1.82355362]
["bitfinex","BTCUSD",1718398231368,0.008,65711.0,65710.0,2.12792062]
["bitfinex","BTCUSD",1718398231524,0.008,65711.0,65710.0,2.22792062]
["bitfinex","BTCUSD",1718398231730,0.009,65711.0,65710.0,2.22792062]
["bitfinex","BTCUSD",1718398231979,0.001,65711.0,65710.0,2.12792062]
["bitfinex","BTCUSD",1718398232221,0.001,65711.0,65710.0,2.21864274]
["bitfinex","BTCUSD",1718398232420,0.001,65711.0,65710.0,2.21862206]
["bitfinex","BTCUSD",1718398232682,0.001,65711.0,65710.0,2.2186249]
["bitfinex","BTCUSD",1718398232900,0.001,65711.0,65710.0,2.22790052]
["bitfinex","BTCUSD",1718398233086,0.00093501,65712.0,65711.0,1.61444419]
["bitfinex","BTCUSD",1718398233221,0.00093501,65712.0,65711.0,2.49301063]
["bitfinex","BTCUSD",1718398233596,0.00093501,65712.0,65711.0,2.40232641]
["bitfinex","BTCUSD",1718398234152,0.00093501,65712.0,65711.0,2.49298151]
["bitfinex","BTCUSD",1718398234725,0.00193501,65712.0,65711.0,2.49298151]
["bitfinex","BTCUSD",1718398234926,0.00193501,65712.0,65711.0,2.39298151]
["bitfinex","BTCUSD",1718398235130,0.00193501,65712.0,65711.0,2.30232641]
["bitfinex","BTCUSD",1718398235355,0.00293501,65712.0,65711.0,2.30432641]
["bitfinex","BTCUSD",1718398235548,0.00293501,65712.0,65711.0,2.40432641]
["bitfinex","BTCUSD",1718398236004,0.00293501,65712.0,65711.0,2.40430187]
["bitfinex","BTCUSD",1718398236214,0.00293501,65712.0,65711.0,2.47225683]
["bitfinex","BTCUSD",1718398237156,0.00293501,65712.0,65711.0,2.06713532]
["bitfinex","BTCUSD",1718398237400,0.00293501,65712.0,65711.0,2.06713547]
["bitfinex","BTCUSD",1718398239166,0.00293501,65712.0,65711.0,2.11242148]
["bitfinex","BTCUSD",1718398240352,0.00293501,65712.0,65711.0,2.06713547]
["bitfinex","BTCUSD",1718398244787,0.00293501,65712.0,65711.0,2.37251995]
["bitfinex","BTCUSD",1718398245162,0.00293501,65712.0,65711.0,3.06252894]
["bitfinex","BTCUSD",1718398245381,0.00293501,65712.0,65711.0,2.95373858]
["bitfinex","BTCUSD",1718398245585,0.00093501,65733.0,65732.0,0.84187319]
["bitfinex","BTCUSD",1718398245789,0.00093501,65733.0,65732.0,1.28113819]
["bitfinex","BTCUSD",1718398245995,0.00762094,65733.0,65732.0,1.28113819]
["bitfinex","BTCUSD",1718398246144,0.00093501,65733.0,65732.0,0.97687319]
["bitfinex","BTCUSD",1718398246955,0.00193501,65733.0,65732.0,0.97687319]
["bitfinex","BTCUSD",1718398247373,0.00193501,65733.0,65732.0,0.90357319]
["bitfinex","BTCUSD",1718398247961,0.00193501,65733.0,65732.0,0.90857319]
["bitfinex","BTCUSD",1718398248166,0.00193501,65733.0,65732.0,1.03480624]
["bitfinex","BTCUSD",1718398250178,0.00193501,65733.0,65732.0,1.03480629]
["bitfinex","BTCUSD",1718398253290,0.00193501,65733.0,65732.0,0.1312331]
["bitfinex","BTCUSD",1718398253621,0.14023501,65733.0,65732.0,0.13124]
["bitfinex","BTCUSD",1718398253841,0.15872382,65733.0,65732.0,0.005]
["bitfinex","BTCUSD",1718398254060,0.14705419,65733.0,65732.0,0.005]
["bitfinex","BTCUSD",1718398254506,0.14605419,65733.0,65732.0,0.005]
["bitfinex","BTCUSD",1718398255001,0.14605419,65733.0,65732.0,0.01]
["bitfinex","BTCUSD",1718398255230,0.14605419,65733.0,65732.0,0.005]
["bitfinex","BTCUSD",1718398255444,0.14605419,65733.0,65732.0,0.13124107]
["bitfinex","BTCUSD",1718398255643,0.14605419,65733.0,65732.0,0.12624107]
["bitfinex","BTCUSD",1718398255851,0.14605419,65733.0,65732.0,0.13124107]
["bitfinex","BTCUSD",1718398256451,0.14605419,65733.0,65732.0,0.12624107]
["bitfinex","BTCUSD",1718398257624,0.29818419,65733.0,65732.0,0.12624107]
["bitfinex","BTCUSD",1718398258039,0.29818419,65733.0,65727.0,0.152143]
["bitfinex","BTCUSD",1718398258040,0.29818419,65733.0,65729.0,0.12624107]
["bitfinex","BTCUSD",1718398258245,0.14605419,65733.0,65730.0,0.12624107]
["bitfinex","BTCUSD",1718398258447,0.14605419,65733.0,65731.0,0.12624107]
["bitfinex","BTCUSD",1718398258647,0.14605419,65733.0,65732.0,0.12624107]
["bitfinex","BTCUSD",1718398260873,0.316673,65733.0,65732.0,0.12624107]
["bitfinex","BTCUSD",1718398261078,0.620934,65733.0,65732.0,0.12624107]
["bitfinex","BTCUSD",1718398261306,0.152158,65721.0,65718.0,0.15961713]
["bitfinex","BTCUSD",1718398261456,0.529781,65720.0,65719.0,0.12625813]
["bitfinex","BTCUSD",1718398261662,0.31109433,65720.0,65713.0,0.152176]
["bitfinex","BTCUSD",1718398261878,0.00677333,65720.0,65714.0,0.60090947]
["bitfinex","BTCUSD",1718398262087,0.523414,65722.0,65718.0,0.152165]
["bitfinex","BTCUSD",1718398262088,0.1458,65722.0,65718.0,0.152165]
["bitfinex","BTCUSD",1718398262304,0.00677333,65719.0,65718.0,0.152165]
["bitfinex","BTCUSD",1718398262558,0.16428881,65722.0,65716.0,0.304337]
["bitfinex","BTCUSD",1718398262764,0.00677743,65719.0,65716.0,0.304337]
["bitfinex","BTCUSD",1718398263020,0.01848881,65721.0,65718.0,0.152165]
["bitfinex","BTCUSD",1718398263226,0.01848881,65721.0,65719.0,0.12626012]
["bitfinex","BTCUSD",1718398263430,0.01848881,65721.0,65720.0,0.12626012]
["bitfinex","BTCUSD",1718398264246,0.85257881,65721.0,65720.0,0.12626012]
["bitfinex","BTCUSD",1718398264514,1.15689481,65721.0,65720.0,0.12626012]
["bitfinex","BTCUSD",1718398264715,1.15689481,65721.0,65716.0,0.007]
["bitfinex","BTCUSD",1718398264716,0.47499081,65717.0,65716.0,0.007]
["bitfinex","BTCUSD",1718398264922,0.47499081,65717.0,65716.0,0.13327756]
["bitfinex","BTCUSD",1718398264923,0.77932581,65717.0,65716.0,0.13327756]
["bitfinex","BTCUSD",1718398265135,0.760837,65717.0,65716.0,0.13327756]
["bitfinex","BTCUSD",1718398265381,0.77932581,65717.0,65716.0,0.13327756]
["bitfinex","BTCUSD",1718398266017,0.47499081,65717.0,65716.0,0.13327756]
["bitfinex","BTCUSD",1718398266650,0.47499081,65717.0,65716.0,0.12627756]
["bitfinex","BTCUSD",1718398267293,0.152174,65714.0,65709.0,0.152186]
["bitfinex","BTCUSD",1718398267512,0.152174,65714.0,65710.0,0.12627909]
["bitfinex","BTCUSD",1718398267513,0.17066281,65714.0,65710.0,0.12627909]
["bitfinex","BTCUSD",1718398267719,0.24396781,65712.0,65711.0,0.12627909]
["bitfinex","BTCUSD",1718398267925,0.152183,65711.0,65705.0,0.160735]
["bitfinex","BTCUSD",1718398268154,0.01848881,65709.0,65706.0,0.12628908]
["bitfinex","BTCUSD",1718398268362,0.01848881,65709.0,65707.0,0.12628908]
["bitfinex","BTCUSD",1718398268569,0.01848881,65709.0,65708.0,0.12628908]
["bitfinex","BTCUSD",1718398268977,0.01848881,65709.0,65708.0,0.12628865]
["bitfinex","BTCUSD",1718398269112,0.152184,65710.0,65708.0,0.12628865]
["bitfinex","BTCUSD",1718398269332,0.152184,65710.0,65709.0,0.12628844]
["bitfinex","BTCUSD",1718398269568,0.152184,65710.0,65706.0,0.12628844]
["bitfinex","BTCUSD",1718398269778,0.39614681,65712.0,65707.0,0.12628758]
["bitfinex","BTCUSD",1718398269779,0.09178881,65709.0,65707.0,0.12628758]
["bitfinex","BTCUSD",1718398269928,0.54834681,65709.0,65708.0,0.12628758]
["bitfinex","BTCUSD",1718398270166,0.304379,65708.0,65706.0,0.13828814]
["bitfinex","BTCUSD",1718398270362,0.456567,65708.0,65707.0,0.12628814]
["bitfinex","BTCUSD",1718398270775,0.15219,65707.0,65706.0,0.12628814]
["bitfinex","BTCUSD",1718398271159,0.001,65709.0,65706.0,0.12628814]
["bitfinex","BTCUSD",1718398271380,0.001,65709.0,65706.0,0.13628814]
["bitfinex","BTCUSD",1718398271593,0.24497181,65710.0,65707.0,0.12628814]
["bitfinex","BTCUSD",1718398271806,0.54835281,65708.0,65707.0,0.13728814]
["bitfinex","BTCUSD",1718398272017,1.29750481,65708.0,65707.0,0.011]
["bitfinex","BTCUSD",1718398273098,1.29850481,65708.0,65707.0,0.021]
["bitfinex","BTCUSD",1718398273323,1.30750481,65708.0,65707.0,0.01]
["bitfinex","BTCUSD",1718398273545,1.61188081,65708.0,65707.0,0.01]
["bitfinex","BTCUSD",1718398273929,1.61888081,65708.0,65707.0,0.011]
["bitfinex","BTCUSD",1718398274284,1.23423981,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398274899,1.22423981,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398276691,1.23123981,65706.0,65705.0,0.00954]
["bitfinex","BTCUSD",1718398276894,1.23923981,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398277278,1.24923981,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398277424,1.23123981,65706.0,65705.0,0.00954]
["bitfinex","BTCUSD",1718398277644,1.22423981,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398277852,1.24223981,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398278443,1.23323981,65706.0,65705.0,0.00954]
["bitfinex","BTCUSD",1718398279143,1.22423981,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398279343,1.53862581,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398279471,1.55262581,65706.0,65705.0,0.00954]
["bitfinex","BTCUSD",1718398280047,1.56562581,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398280453,1.55162581,65706.0,65705.0,0.00954]
["bitfinex","BTCUSD",1718398280568,1.55162581,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398280783,1.56562581,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398281052,1.55262581,65706.0,65705.0,0.00954]
["bitfinex","BTCUSD",1718398281552,1.56662581,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398285748,1.87080139,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398288283,1.94410139,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398289205,1.8920136,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398291165,2.1963996,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398291344,2.3463996,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398292509,2.3323996,65706.0,65705.0,0.00954]
["bitfinex","BTCUSD",1718398292908,2.1590996,65706.0,65705.0,0.00954]
["bitfinex","BTCUSD",1718398293148,2.2323996,65706.0,65705.0,0.00954]
["bitfinex","BTCUSD",1718398293356,2.2463996,65706.0,65705.0,0.00954]
["bitfinex","BTCUSD",1718398293523,1.8687136,65706.0,65705.0,0.00954]
["bitfinex","BTCUSD",1718398293698,1.9420136,65706.0,65705.0,0.00954]
["bitfinex","BTCUSD",1718398293901,2.04410139,65706.0,65705.0,0.00954]
["bitfinex","BTCUSD",1718398294118,2.09410139,65706.0,65705.0,0.00954]
["bitfinex","BTCUSD",1718398294658,1.9420136,65706.0,65705.0,0.00954]
["bitfinex","BTCUSD",1718398301503,1.96998593,65706.0,65705.0,0.00954]
["bitfinex","BTCUSD",1718398301927,1.53229993,65706.0,65705.0,0.00954]
["bitfinex","BTCUSD",1718398302175,1.1379416,65706.0,65705.0,0.00954]
["bitfinex","BTCUSD",1718398302308,0.29868181,65706.0,65705.0,0.00954]
["bitfinex","BTCUSD",1718398302507,0.98075381,65706.0,65705.0,0.00954]
["bitfinex","BTCUSD",1718398302728,1.28513981,65706.0,65705.0,0.00954]
["bitfinex","BTCUSD",1718398303200,1.25713981,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398303532,1.26113981,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398303732,1.25913981,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398304160,1.26913981,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398304365,1.28013981,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398305021,1.29013981,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398305520,1.36923981,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398305725,1.8257136,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398305889,1.8898136,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398306915,1.5021276,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398307087,1.5854276,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398307296,1.8898136,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398308842,1.5854276,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398309653,1.8898136,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398310304,1.72766586,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398310740,1.5854276,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398310949,1.8898136,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398311154,1.92353975,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398312759,1.85023975,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398312960,1.8898136,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398313171,1.92259508,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398314155,2.07468287,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398314547,1.53518115,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398314701,1.60848115,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398315502,1.08759515,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398315756,1.16089515,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398315965,1.46528115,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398316367,1.1278416,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398317351,0.8234556,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398317962,0.21478881,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398318161,0.14148881,65706.0,65705.0,0.14874]
["bitfinex","BTCUSD",1718398318385,0.36698181,65706.0,65705.0,0.14874]
["bitfinex","BTCUSD",1718398318585,0.67136781,65706.0,65705.0,0.14874]
["bitfinex","BTCUSD",1718398318814,0.97575381,65706.0,65705.0,0.14874]
["bitfinex","BTCUSD",1718398319787,0.97575381,65706.0,65705.0,0.08424]
["bitfinex","BTCUSD",1718398321560,0.275193,65706.0,65705.0,0.08424]
["bitfinex","BTCUSD",1718398321803,0.67136781,65706.0,65705.0,0.08424]
["bitfinex","BTCUSD",1718398322133,0.97575381,65706.0,65705.0,0.08424]
["bitfinex","BTCUSD",1718398323216,0.90245381,65706.0,65705.0,0.08424]
["bitfinex","BTCUSD",1718398323457,0.36698181,65706.0,65705.0,0.08424]
["bitfinex","BTCUSD",1718398324444,0.67136781,65706.0,65705.0,0.08424]
["bitfinex","BTCUSD",1718398324827,0.479579,65706.0,65705.0,0.08424]
["bitfinex","BTCUSD",1718398325027,0.57136781,65706.0,65705.0,0.08424]
["bitfinex","BTCUSD",1718398325647,0.49806781,65706.0,65705.0,0.08424]
["bitfinex","BTCUSD",1718398325848,0.57136781,65706.0,65705.0,0.08424]
["bitfinex","BTCUSD",1718398330689,0.023,65706.0,65705.0,0.08424]
["bitfinex","BTCUSD",1718398330897,0.0963,65706.0,65705.0,0.08424]
["bitfinex","BTCUSD",1718398331271,0.248493,65706.0,65705.0,0.08424]
["bitfinex","BTCUSD",1718398332312,0.26698181,65706.0,65705.0,0.08424]
["bitfinex","BTCUSD",1718398334506,0.175193,65706.0,65705.0,0.08424]
["bitfinex","BTCUSD",1718398334713,0.248493,65706.0,65705.0,0.08424]
["bitfinex","BTCUSD",1718398334877,0.26698181,65706.0,65705.0,0.08424]
["bitfinex","BTCUSD",1718398337158,0.248493,65706.0,65705.0,0.08424]
["bitfinex","BTCUSD",1718398337360,0.0963,65706.0,65705.0,0.08424]
["bitfinex","BTCUSD",1718398338793,0.023,65706.0,65705.0,1.44300398]
["bitfinex","BTCUSD",1718398338992,0.023,65706.0,65705.0,2.31091505]
["bitfinex","BTCUSD",1718398339213,0.00093501,65712.0,65711.0,0.00151119]
["bitfinex","BTCUSD",1718398339429,0.00093501,65712.0,65711.0,1.39216898]
["bitfinex","BTCUSD",1718398339629,0.00093501,65712.0,65711.0,2.4878981]
["bitfinex","BTCUSD",1718398339758,0.00093501,65712.0,65711.0,2.37465305]
["bitfinex","BTCUSD",1718398340309,0.00093501,65712.0,65711.0,2.48780143]
["bitfinex","BTCUSD",1718398340509,0.00093501,65712.0,65711.0,2.01013843]
["bitfinex","BTCUSD",1718398340712,0.00093501,65712.0,65711.0,2.11013843]
["bitfinex","BTCUSD",1718398340919,0.00293501,65712.0,65711.0,2.18743843]
["bitfinex","BTCUSD",1718398341135,0.00293501,65712.0,65711.0,2.37665305]
["bitfinex","BTCUSD",1718398341340,0.00293501,65712.0,65711.0,2.37661387]
["bitfinex","BTCUSD",1718398341685,0.00393501,65712.0,65711.0,2.37861387]
["bitfinex","BTCUSD",1718398341892,0.00193501,65712.0,65711.0,2.37661387]
["bitfinex","BTCUSD",1718398342403,0.00093501,65712.0,65711.0,2.37461387]
["bitfinex","BTCUSD",1718398342614,0.00193501,65712.0,65711.0,2.38861387]
["bitfinex","BTCUSD",1718398343191,0.00193501,65712.0,65711.0,2.45641108]
["bitfinex","BTCUSD",1718398343563,0.00093501,65712.0,65711.0,2.1051888]
["bitfinex","BTCUSD",1718398343768,0.00193501,65712.0,65711.0,2.1191888]
["bitfinex","BTCUSD",1718398343972,0.00293501,65712.0,65711.0,2.0331888]
["bitfinex","BTCUSD",1718398344175,0.00293501,65712.0,65711.0,0.95600259]
["bitfinex","BTCUSD",1718398344351,0.00293501,65712.0,65711.0,0.3473708]
["bitfinex","BTCUSD",1718398344579,0.00293501,65712.0,65711.0,0.7039148]
["bitfinex","BTCUSD",1718398345316,0.00193501,65712.0,65711.0,0.23185961]
["bitfinex","BTCUSD",1718398345755,0.00193501,65712.0,65711.0,0.24585961]
["bitfinex","BTCUSD",1718398346142,0.00193501,65712.0,65711.0,0.23185961]
["bitfinex","BTCUSD",1718398346346,0.00093501,65712.0,65711.0,0.12625961]
["bitfinex","BTCUSD",1718398346560,0.00093501,65712.0,65711.0,0.02]
["bitfinex","BTCUSD",1718398346996,0.45747201,65712.0,65711.0,0.02]
["bitfinex","BTCUSD",1718398348495,0.00093501,65712.0,65711.0,0.02]
["bitfinex","BTCUSD",1718398349081,0.00093501,65712.0,65711.0,0.172181]
["bitfinex","BTCUSD",1718398349307,0.15311401,65712.0,65711.0,0.02]
["bitfinex","BTCUSD",1718398349686,0.00093501,65712.0,65711.0,0.02]
["bitfinex","BTCUSD",1718398349889,0.00075184,65712.0,65711.0,0.02]
["bitfinex","BTCUSD",1718398350323,0.30510984,65712.0,65711.0,0.02]
["bitfinex","BTCUSD",1718398350657,0.78013565,65712.0,65711.0,0.02]
["bitfinex","BTCUSD",1718398350859,1.08449365,65712.0,65711.0,0.02]
["bitfinex","BTCUSD",1718398351235,1.14529365,65712.0,65711.0,0.02]
["bitfinex","BTCUSD",1718398352389,0.456579,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398352788,0.47506781,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398354137,0.48006781,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398354988,0.461579,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398355192,0.157193,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398355973,0.161193,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398356596,0.009,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398356795,0.004,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398357022,0.01924065,65712.0,65706.0,0.0657]
["bitfinex","BTCUSD",1718398357337,0.00075184,65712.0,65710.0,0.152182]
["bitfinex","BTCUSD",1718398357542,0.00075184,65712.0,65706.0,0.0657]
["bitfinex","BTCUSD",1718398357748,0.152183,65711.0,65706.0,0.217892]
["bitfinex","BTCUSD",1718398358327,0.17141965,65712.0,65707.0,0.152189]
["bitfinex","BTCUSD",1718398358531,0.15293084,65712.0,65707.0,0.152189]
["bitfinex","BTCUSD",1718398358727,0.15293084,65712.0,65708.0,0.152188]
["bitfinex","BTCUSD",1718398359968,0.15693084,65712.0,65708.0,0.152188]
["bitfinex","BTCUSD",1718398360170,0.15293084,65712.0,65708.0,0.152188]
["bitfinex","BTCUSD",1718398360578,0.152187,65709.0,65706.0,0.0657]
["bitfinex","BTCUSD",1718398360815,0.152188,65708.0,65706.0,0.0657]
["bitfinex","BTCUSD",1718398361572,0.00275184,65712.0,65706.0,0.0657]
["bitfinex","BTCUSD",1718398361573,0.00175184,65712.0,65706.0,0.0657]
["bitfinex","BTCUSD",1718398361774,0.00075184,65712.0,65706.0,0.0657]
["bitfinex","BTCUSD",1718398361974,0.00075184,65712.0,65708.0,0.152187]
["bitfinex","BTCUSD",1718398362407,0.01848881,65710.0,65708.0,0.152187]
["bitfinex","BTCUSD",1718398362570,0.00075184,65712.0,65708.0,0.152187]
["bitfinex","BTCUSD",1718398362776,0.01924065,65712.0,65708.0,0.152187]
["bitfinex","BTCUSD",1718398363083,0.00075184,65712.0,65711.0,0.456544]
["bitfinex","BTCUSD",1718398363305,0.00075184,65712.0,65711.0,0.760907]
["bitfinex","BTCUSD",1718398363668,0.13895184,65712.0,65706.0,0.002]
["bitfinex","BTCUSD",1718398363915,0.24397881,65707.0,65706.0,0.002]
["bitfinex","BTCUSD",1718398364136,0.47506781,65706.0,65699.0,0.00854]
["bitfinex","BTCUSD",1718398364558,0.77945381,65706.0,65699.0,0.00854]
["bitfinex","BTCUSD",1718398364768,1.08383981,65706.0,65699.0,0.00854]
["bitfinex","BTCUSD",1718398366646,1.08383981,65706.0,65705.0,0.01154]
["bitfinex","BTCUSD",1718398367275,1.08383981,65706.0,65705.0,0.01454]
["bitfinex","BTCUSD",1718398368355,1.08383981,65706.0,65705.0,0.01154]
["bitfinex","BTCUSD",1718398368630,1.08883981,65706.0,65705.0,0.01254]
["bitfinex","BTCUSD",1718398369467,1.08883981,65706.0,65705.0,0.00954]
["bitfinex","BTCUSD",1718398369882,1.23863981,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398370084,1.31193981,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398371849,1.62632581,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398372067,1.32193981,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398372308,1.31193981,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398372671,1.60622158,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398373833,1.4740276,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398375217,1.4640276,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398377320,1.4740276,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398378080,1.4640276,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398378707,1.3907276,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398378906,1.4640276,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398379404,0.79045381,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398379573,1.30953981,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398380888,1.16813981,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398383719,1.09483981,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398383898,1.16813981,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398384940,1.09483981,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398385140,1.16813981,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398389987,1.17813981,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398390209,1.76151701,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398390536,1.9136048,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398390737,2.2179908,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398390963,2.3179908,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398391159,2.02583734,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398391727,2.01483734,65706.0,65705.0,0.00854]
["bitfinex","BTCUSD",1718398392001,2.02483734,65706.0,65705.0,0.00954]
["bitfinex","BTCUSD",1718398392304,1.96253734,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398392506,1.90174614,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398393142,1.90177106,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398400204,2.35615706,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398400404,2.27992682,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398400635,2.53201461,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398401438,2.52101461,65706.0,65705.0,0.00954]
["bitfinex","BTCUSD",1718398402518,2.23462861,65706.0,65705.0,0.00954]
["bitfinex","BTCUSD",1718398402962,2.22062861,65706.0,65705.0,0.00954]
["bitfinex","BTCUSD",1718398403399,2.24862861,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398403843,2.55301461,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398404753,2.24862861,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398405644,2.5528991,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398405864,2.5758991,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398406088,2.4758991,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398406326,2.2715131,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398406536,2.1715131,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398406941,1.92312531,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398407170,1.99642531,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398409608,1.99510537,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398411256,1.97269011,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398412741,1.9605136,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398412938,1.97266001,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398413418,1.99471709,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398413886,2.24680488,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398414737,2.23490135,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398414955,2.24707385,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398415358,2.14707385,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398420941,2.14696842,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398421380,1.99488063,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398421792,2.09488063,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398422431,2.44926663,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398425084,2.39926663,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398425288,2.44916016,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398425503,2.60124795,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398426801,2.50124795,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398427016,2.50136134,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398427242,2.60136134,65706.0,65705.0,0.01054]
["bitfinex","BTCUSD",1718398428354,0.07637395,65706.0,65705.0,0.302235]
["bitfinex","BTCUSD",1718398428585,0.042,65706.0,65705.0,0.15004]
["bitfinex","BTCUSD",1718398429077,0.028,65706.0,65705.0,0.14904]
["bitfinex","BTCUSD",1718398429336,0.0873,65706.0,65705.0,0.27433858]
["bitfinex","BTCUSD",1718398430400,0.0733,65706.0,65705.0,0.27433858]
["bitfinex","BTCUSD",1718398430829,0.0763,65706.0,65705.0,0.27433858]
["bitfinex","BTCUSD",1718398431061,0.152181,65711.0,65705.0,0.35002637]
["bitfinex","BTCUSD",1718398431292,0.00075184,65712.0,65705.0,0.35002637]
["bitfinex","BTCUSD",1718398431293,0.00075184,65712.0,65707.0,0.15370119]
["bitfinex","BTCUSD",1718398431509,0.00075184,65712.0,65706.0,0.53277256]
["bitfinex","BTCUSD",1718398431510,0.00075184,65712.0,65711.0,0.60269908]
["bitfinex","BTCUSD",1718398431725,0.00075184,65712.0,65711.0,1.36908924]
["bitfinex","BTCUSD",1718398432394,0.00075184,65712.0,65711.0,1.03184701]
["bitfinex","BTCUSD",1718398432632,0.00075184,65712.0,65711.0,1.4369674]
["bitfinex","BTCUSD",1718398432847,0.00075184,65712.0,65711.0,1.09978923]
["bitfinex","BTCUSD",1718398433056,0.01848881,65717.0,65716.0,0.252469]
["bitfinex","BTCUSD",1718398433057,0.01424065,65717.0,65716.0,0.252469]
["bitfinex","BTCUSD",1718398433611,0.01424065,65718.0,65716.0,0.252469]
["bitfinex","BTCUSD",1718398433819,0.01424065,65721.0,65716.0,0.252469]
["bitfinex","BTCUSD",1718398434028,0.01424065,65721.0,65717.0,0.152167]
["bitfinex","BTCUSD",1718398434848,0.01424065,65724.0,65717.0,0.152167]
["bitfinex","BTCUSD",1718398435455,0.011,65721.0,65719.0,0.15216]
["bitfinex","BTCUSD",1718398435658,0.02424065,65721.0,65719.0,0.15216]
["bitfinex","BTCUSD",1718398436078,0.02424065,65721.0,65720.0,0.15216]
["bitfinex","BTCUSD",1718398436535,0.01,65721.0,65720.0,0.15216]
["bitfinex","BTCUSD",1718398436715,0.024,65721.0,65720.0,0.15216]
["bitfinex","BTCUSD",1718398437071,0.014,65721.0,65720.0,0.15216]
["bitfinex","BTCUSD",1718398437565,0.014,65721.0,65720.0,0.456481]
["bitfinex","BTCUSD",1718398437784,0.014,65721.0,65720.0,0.760802]
["bitfinex","BTCUSD",1718398437975,0.01424065,65724.0,65723.0,0.152153]
["bitfinex","BTCUSD",1718398439781,0.16632844,65728.0,65723.0,0.304307]
["bitfinex","BTCUSD",1718398439935,0.15208779,65728.0,65727.0,0.456432]
["bitfinex","BTCUSD",1718398440160,0.16632844,65728.0,65727.0,0.152144]
["bitfinex","BTCUSD",1718398440362,0.01424065,65727.0,65726.0,0.062]
["bitfinex","BTCUSD",1718398440722,0.01424065,65727.0,65726.0,0.518439]
["bitfinex","BTCUSD",1718398441085,0.01424065,65727.0,65726.0,0.062]
["bitfinex","BTCUSD",1718398441295,0.01424065,65727.0,65726.0,0.214146]
["bitfinex","BTCUSD",1718398441958,0.01524065,65727.0,65726.0,0.518439]
["bitfinex","BTCUSD",1718398442156,0.002,65727.0,65726.0,0.518439]
["bitfinex","BTCUSD",1718398442962,0.002,65727.0,65722.0,0.218553]
["bitfinex","BTCUSD",1718398442963,0.01424065,65724.0,65722.0,0.218553]
["bitfinex","BTCUSD",1718398443123,0.01424065,65724.0,65723.0,0.152153]
["bitfinex","BTCUSD",1718398443340,0.01424065,65724.0,65722.0,0.0664]
["bitfinex","BTCUSD",1718398443341,0.01424065,65726.0,65724.0,0.152151]
["bitfinex","BTCUSD",1718398443565,0.01424065,65726.0,65723.0,0.152152]
["bitfinex","BTCUSD",1718398445052,0.01624065,65726.0,65723.0,0.154152]
["bitfinex","BTCUSD",1718398445306,0.01424065,65725.0,65723.0,0.154152]
["bitfinex","BTCUSD",1718398445506,0.01424065,65724.0,65723.0,0.154152]
["bitfinex","BTCUSD",1718398446255,0.01524065,65726.0,65723.0,0.154152]
["bitfinex","BTCUSD",1718398446478,0.01424065,65724.0,65723.0,0.002]
["bitfinex","BTCUSD",1718398446907,0.01424065,65724.0,65722.0,0.218555]
["bitfinex","BTCUSD",1718398447371,0.01524065,65725.0,65723.0,0.002]
["bitfinex","BTCUSD",1718398447533,0.001,65725.0,65723.0,0.002]
["bitfinex","BTCUSD",1718398447766,0.001,65724.0,65723.0,1.065074]
["bitfinex","BTCUSD",1718398447981,0.001,65724.0,65723.0,0.800467]
["bitfinex","BTCUSD",1718398448193,0.002,65724.0,65723.0,0.800467]
["bitfinex","BTCUSD",1718398448648,0.001,65724.0,65723.0,0.800467]
["bitfinex","BTCUSD",1718398448887,0.002,65724.0,65723.0,0.802467]
["bitfinex","BTCUSD",1718398449104,0.003,65724.0,65723.0,0.802467]
["bitfinex","BTCUSD",1718398450392,0.003,65724.0,65723.0,0.794847]
["bitfinex","BTCUSD",1718398450601,0.003,65724.0,65723.0,1.099154]
["bitfinex","BTCUSD",1718398452197,0.003,65724.0,65723.0,1.10066519]
["bitfinex","BTCUSD",1718398452399,0.003,65724.0,65723.0,1.16676519]
["bitfinex","BTCUSD",1718398453685,0.003,65724.0,65723.0,1.54447219]
["bitfinex","BTCUSD",1718398454277,0.003,65724.0,65723.0,1.67071643]
["bitfinex","BTCUSD",1718398454402,0.003,65724.0,65723.0,1.36640943]
["bitfinex","BTCUSD",1718398454609,0.003,65724.0,65723.0,1.29300845]
["bitfinex","BTCUSD",1718398454994,0.003,65724.0,65723.0,1.29149982]
["bitfinex","BTCUSD",1718398455185,0.003,65724.0,65723.0,1.29301101]
["bitfinex","BTCUSD",1718398457009,0.003,65724.0,65723.0,1.59731801]
["bitfinex","BTCUSD",1718398457753,0.003,65724.0,65723.0,1.7494058]
["bitfinex","BTCUSD",1718398459679,0.003,65724.0,65723.0,1.7494007]
["bitfinex","BTCUSD",1718398460314,0.003,65724.0,65723.0,1.4450937]
["bitfinex","BTCUSD",1718398460525,0.003,65724.0,65723.0,1.5184937]
["bitfinex","BTCUSD",1718398462954,0.003,65724.0,65723.0,1.51849624]
["bitfinex","BTCUSD",1718398463366,0.003,65724.0,65723.0,1.44509624]
["bitfinex","BTCUSD",1718398463570,0.35662801,65726.0,65723.0,0.12824326]
["bitfinex","BTCUSD",1718398463776,0.00093501,65733.0,65724.0,0.12624326]
["bitfinex","BTCUSD",1718398463777,0.23978965,65725.0,65724.0,0.12624326]
["bitfinex","BTCUSD",1718398463981,0.152151,65724.0,65723.0,0.002]
["bitfinex","BTCUSD",1718398464213,0.16639165,65724.0,65723.0,0.002]
["bitfinex","BTCUSD",1718398464414,0.02090499,65724.0,65721.0,0.152157]
["bitfinex","BTCUSD",1718398464756,0.02090499,65724.0,65723.0,0.002]
["bitfinex","BTCUSD",1718398465156,0.02090499,65724.0,65721.0,0.152157]
["bitfinex","BTCUSD",1718398465367,0.01424065,65722.0,65720.0,0.15216]
["bitfinex","BTCUSD",1718398465581,0.01424065,65722.0,65721.0,0.002]
["bitfinex","BTCUSD",1718398465954,0.77502065,65722.0,65721.0,0.002]
["bitfinex","BTCUSD",1718398466158,0.47070865,65722.0,65721.0,0.002]
["bitfinex","BTCUSD",1718398467092,0.16639665,65722.0,65717.0,0.153015]
["bitfinex","BTCUSD",1718398467301,0.01424065,65721.0,65720.0,0.004]
["bitfinex","BTCUSD",1718398467932,0.01424065,65721.0,65718.0,0.152165]
["bitfinex","BTCUSD",1718398468365,0.01424065,65720.0,65717.0,0.00085]
["bitfinex","BTCUSD",1718398469520,0.01424065,65720.0,65718.0,0.001]
["bitfinex","BTCUSD",1718398469725,0.16640065,65720.0,65718.0,0.001]
["bitfinex","BTCUSD",1718398470190,0.08764065,65722.0,65720.0,0.15216]
["bitfinex","BTCUSD",1718398470364,0.08764065,65722.0,65719.0,0.152161]
["bitfinex","BTCUSD",1718398470567,0.01424065,65725.0,65724.0,0.304302]
["bitfinex","BTCUSD",1718398470811,0.0812,65729.0,65728.0,0.152142]
["bitfinex","BTCUSD",1718398471008,0.03376247,65733.0,65725.0,0.0606]
["bitfinex","BTCUSD",1718398471247,0.01424065,65731.0,65726.0,0.30429]
["bitfinex","BTCUSD",1718398471444,0.01424065,65731.0,65727.0,0.456428]
["bitfinex","BTCUSD",1718398471675,0.15878709,65732.0,65727.0,0.152142]
["bitfinex","BTCUSD",1718398471676,0.01424065,65730.0,65727.0,0.152142]
["bitfinex","BTCUSD",1718398471813,0.01424065,65729.0,65727.0,0.152142]
["bitfinex","BTCUSD",1718398472015,0.02324065,65729.0,65727.0,0.152142]
["bitfinex","BTCUSD",1718398473482,0.02324065,65729.0,65725.0,0.212746]
["bitfinex","BTCUSD",1718398473640,0.03888514,65729.0,65725.0,0.212746]
["bitfinex","BTCUSD",1718398473819,0.02988514,65729.0,65726.0,0.152146]
["bitfinex","BTCUSD",1718398474666,0.01424065,65726.0,65723.0,0.152153]
["bitfinex","BTCUSD",1718398475103,0.152142,65728.0,65723.0,0.152153]
["bitfinex","BTCUSD",1718398475104,0.01424065,65727.0,65723.0,0.152153]
["bitfinex","BTCUSD",1718398475312,0.01424065,65727.0,65724.0,0.152151]
["bitfinex","BTCUSD",1718398475774,0.01424065,65725.0,65724.0,0.152151]
["bitfinex","BTCUSD",1718398476754,0.01424065,65725.0,65723.0,0.152153]
["bitfinex","BTCUSD",1718398478216,0.01924065,65725.0,65723.0,0.152153]
["bitfinex","BTCUSD",1718398479005,0.02324065,65725.0,65723.0,0.152153]
["bitfinex","BTCUSD",1718398479202,0.02624065,65725.0,65723.0,0.152153]
["bitfinex","BTCUSD",1718398479566,0.02624065,65725.0,65722.0,0.152155]
["bitfinex","BTCUSD",1718398479817,0.012,65725.0,65723.0,0.152153]
["bitfinex","BTCUSD",1718398479985,0.02624065,65725.0,65723.0,0.152153]
["bitfinex","BTCUSD",1718398480391,0.012,65725.0,65723.0,0.152153]
["bitfinex","BTCUSD",1718398481035,0.009,65725.0,65723.0,0.152153]
["bitfinex","BTCUSD",1718398481272,0.16638465,65727.0,65723.0,0.152153]
["bitfinex","BTCUSD",1718398481473,0.01624065,65725.0,65723.0,0.152153]
["bitfinex","BTCUSD",1718398481643,0.002,65725.0,65723.0,0.152153]
["bitfinex","BTCUSD",1718398482428,0.01624065,65725.0,65723.0,0.152153]
["bitfinex","BTCUSD",1718398482632,0.01624065,65725.0,65723.0,0.153153]
["bitfinex","BTCUSD",1718398484114,0.01624065,65725.0,65724.0,0.152151]
["bitfinex","BTCUSD",1718398484115,0.002,65725.0,65724.0,0.152151]
["bitfinex","BTCUSD",1718398485410,0.152142,65728.0,65724.0,0.152151]
["bitfinex","BTCUSD",1718398485677,0.001,65725.0,65724.0,0.152151]
["bitfinex","BTCUSD",1718398486074,0.001,65725.0,65724.0,0.760755]
["bitfinex","BTCUSD",1718398486275,0.001,65725.0,65724.0,0.456453]
["bitfinex","BTCUSD",1718398486984,0.001,65725.0,65724.0,0.152151]
["bitfinex","BTCUSD",1718398487378,0.152142,65728.0,65724.0,0.152151]
["bitfinex","BTCUSD",1718398487583,0.152138,65730.0,65721.0,0.0612]
["bitfinex","BTCUSD",1718398487794,0.153142,65728.0,65722.0,0.00608555]
["bitfinex","BTCUSD",1718398487962,0.152142,65728.0,65722.0,0.00608555]
["bitfinex","BTCUSD",1718398488411,0.001,65725.0,65724.0,0.304302]
["bitfinex","BTCUSD",1718398488624,0.01424065,65729.0,65724.0,0.152151]
["bitfinex","BTCUSD",1718398488625,0.16638165,65729.0,65724.0,0.152151]
["bitfinex","BTCUSD",1718398488819,0.01424065,65729.0,65724.0,0.152151]
["bitfinex","BTCUSD",1718398489185,0.01424065,65728.0,65724.0,0.152151]
["bitfinex","BTCUSD",1718398489631,0.16638065,65729.0,65724.0,0.152151]
["bitfinex","BTCUSD",1718398490612,0.001,65725.0,65724.0,0.152151]
["bitfinex","BTCUSD",1718398491890,0.16638065,65729.0,65724.0,0.152151]
["bitfinex","BTCUSD",1718398492091,0.16638065,65729.0,65725.0,0.152149]
["bitfinex","BTCUSD",1718398492495,0.01424065,65727.0,65725.0,0.152149]
["bitfinex","BTCUSD",1718398493607,0.01424065,65726.0,65724.0,0.152151]
["bitfinex","BTCUSD",1718398493806,0.15214,65729.0,65724.0,0.152151]
["bitfinex","BTCUSD",1718398493807,0.01424065,65727.0,65724.0,0.152151]
["bitfinex","BTCUSD",1718398494787,0.01624065,65727.0,65724.0,0.152151]
["bitfinex","BTCUSD",1718398495288,0.01524065,65727.0,65724.0,0.152151]
["bitfinex","BTCUSD",1718398496808,0.001,65727.0,65724.0,0.152151]
["bitfinex","BTCUSD",1718398499326,0.001,65727.0,65723.0,0.152153]
["bitfinex","BTCUSD",1718398499515,0.001,65727.0,65724.0,0.12626172]
["bitfinex","BTCUSD",1718398499718,0.153144,65727.0,65723.0,0.152153]
["bitfinex","BTCUSD",1718398499921,0.153144,65727.0,65724.0,0.12626185]
["bitfinex","BTCUSD",1718398500123,0.153144,65727.0,65725.0,0.12626185]
["bitfinex","BTCUSD",1718398500454,0.153144,65727.0,65723.0,0.152153]
["bitfinex","BTCUSD",1718398500667,0.01424065,65725.0,65724.0,0.12626185]
["bitfinex","BTCUSD",1718398500903,0.47068765,65725.0,65724.0,0.12626185]
["bitfinex","BTCUSD",1718398501107,0.47068765,65725.0,65718.0,0.0679995]
["bitfinex","BTCUSD",1718398501108,0.152151,65724.0,65723.0,0.001]
["bitfinex","BTCUSD",1718398501348,1.30229765,65724.0,65723.0,0.001]
["bitfinex","BTCUSD",1718398501885,1.30229765,65724.0,65717.0,0.00085]
["bitfinex","BTCUSD",1718398501886,0.91466565,65718.0,65717.0,0.00085]
["bitfinex","BTCUSD",1718398502088,0.98806565,65718.0,65717.0,0.00085]
["bitfinex","BTCUSD",1718398503010,0.68373565,65718.0,65717.0,0.00085]
["bitfinex","BTCUSD",1718398504100,0.61033565,65718.0,65717.0,0.00085]
["bitfinex","BTCUSD",1718398504321,0.596095,65718.0,65717.0,0.00085]
["bitfinex","BTCUSD",1718398504940,0.596095,65718.0,65717.0,0.00385]
["bitfinex","BTCUSD",1718398506140,0.61033565,65718.0,65717.0,0.00385]
["bitfinex","BTCUSD",1718398506960,0.60533565,65718.0,65717.0,0.00385]
["bitfinex","BTCUSD",1718398510681,0.60033565,65718.0,65717.0,0.00385]
["bitfinex","BTCUSD",1718398523578,0.586095,65718.0,65717.0,0.00385]
["bitfinex","BTCUSD",1718398523703,0.281765,65718.0,65717.0,0.00385]
["bitfinex","BTCUSD",1718398523904,0.29600565,65718.0,65717.0,0.00385]
["bitfinex","BTCUSD",1718398524122,0.0608,65725.0,65719.0,0.304322]
["bitfinex","BTCUSD",1718398524323,0.09184065,65725.0,65722.0,0.152154]
["bitfinex","BTCUSD",1718398524507,0.09184065,65725.0,65720.0,0.152159]
["bitfinex","BTCUSD",1718398524508,0.24398965,65725.0,65720.0,0.152159]
["bitfinex","BTCUSD",1718398524709,0.24398965,65725.0,65721.0,0.43057799]
["bitfinex","BTCUSD",1718398524710,0.09184065,65725.0,65721.0,0.43057799]
["bitfinex","BTCUSD",1718398524915,0.09184065,65725.0,65723.0,0.152152]
["bitfinex","BTCUSD",1718398525116,0.09184065,65725.0,65721.0,0.304313]
["bitfinex","BTCUSD",1718398525117,0.09184065,65725.0,65721.0,0.45647]
["bitfinex","BTCUSD",1718398525405,0.09184065,65725.0,65723.0,0.152153]
["bitfinex","BTCUSD",1718398525555,0.09584065,65725.0,65723.0,0.152153]
["bitfinex","BTCUSD",1718398526556,0.09584065,65725.0,65722.0,0.152155]
["bitfinex","BTCUSD",1718398526763,0.09584065,65725.0,65723.0,0.152153]
["bitfinex","BTCUSD",1718398526967,0.01424065,65724.0,65723.0,0.152153]
["bitfinex","BTCUSD",1718398527166,0.01424065,65724.0,65721.0,0.304313]
["bitfinex","BTCUSD",1718398527410,0.01424065,65724.0,65722.0,0.1262645]
["bitfinex","BTCUSD",1718398527609,0.01424065,65724.0,65721.0,0.152157]
["bitfinex","BTCUSD",1718398527810,0.01424065,65724.0,65722.0,0.12626449]
["bitfinex","BTCUSD",1718398528018,0.01424065,65724.0,65722.0,0.152153]
["bitfinex","BTCUSD",1718398528212,0.0856,65725.0,65723.0,0.152153]
["bitfinex","BTCUSD",1718398528213,0.09184065,65725.0,65723.0,0.152153]
["bitfinex","BTCUSD",1718398528411,0.004,65724.0,65723.0,0.152153]
["bitfinex","BTCUSD",1718398528612,0.004,65724.0,65723.0,0.45646]
["bitfinex","BTCUSD",1718398528818,0.01824065,65724.0,65723.0,0.45646]
["bitfinex","BTCUSD",1718398529035,0.01624065,65724.0,65723.0,0.45646]
["bitfinex","BTCUSD",1718398529376,0.01624065,65724.0,65723.0,0.152153]
["bitfinex","BTCUSD",1718398529653,0.002,65724.0,65723.0,0.45646]
["bitfinex","BTCUSD",1718398529866,0.1364,65728.0,65723.0,0.45646]
["bitfinex","BTCUSD",1718398529867,0.15064065,65728.0,65724.0,0.15215]
["bitfinex","BTCUSD",1718398529996,0.15064065,65728.0,65725.0,0.152148]
["bitfinex","BTCUSD",1718398529997,0.01424065,65727.0,65725.0,0.152148]
["bitfinex","BTCUSD",1718398530204,0.01424065,65727.0,65724.0,0.15215]
["bitfinex","BTCUSD",1718398530416,0.0756,65728.0,65727.0,0.456432]
["bitfinex","BTCUSD",1718398530629,0.08984065,65728.0,65723.0,0.304307]
["bitfinex","BTCUSD",1718398531083,0.004,65724.0,65723.0,0.45946]
["bitfinex","BTCUSD",1718398531290,0.004,65724.0,65723.0,0.58572237]
["bitfinex","BTCUSD",1718398531488,0.01424065,65727.0,65726.0,0.152145]
["bitfinex","BTCUSD",1718398531875,0.02143051,65727.0,65726.0,0.152145]
["bitfinex","BTCUSD",1718398532084,0.02782704,65727.0,65726.0,0.152145]
["bitfinex","BTCUSD",1718398533375,0.02782704,65727.0,65725.0,0.152148]
["bitfinex","BTCUSD",1718398533790,0.02442745,65727.0,65725.0,0.152148]
["bitfinex","BTCUSD",1718398533991,0.02782305,65727.0,65725.0,0.152148]
["bitfinex","BTCUSD",1718398534471,0.02782305,65727.0,65724.0,0.3043]
["bitfinex","BTCUSD",1718398534688,0.02882305,65727.0,65722.0,0.0637]
["bitfinex","BTCUSD",1718398534910,0.0135824,65727.0,65722.0,0.0637]
["bitfinex","BTCUSD",1718398535088,0.0135824,65727.0,65725.0,0.152148]
["bitfinex","BTCUSD",1718398535330,0.01424065,65729.0,65725.0,0.152148]
["bitfinex","BTCUSD",1718398535481,0.01346294,65726.0,65725.0,0.152148]
["bitfinex","BTCUSD",1718398535686,0.1409,65731.0,65730.0,0.152137]
["bitfinex","BTCUSD",1718398535906,0.01344442,65726.0,65725.0,0.001]
["bitfinex","BTCUSD",1718398536100,0.001,65727.0,65726.0,0.456439]
["bitfinex","BTCUSD",1718398537589,0.001,65727.0,65726.0,0.760732]
["bitfinex","BTCUSD",1718398538142,0.09184065,65731.0,65730.0,0.152137]
["bitfinex","BTCUSD",1718398538565,0.09184065,65731.0,65729.0,0.152139]
["bitfinex","BTCUSD",1718398539516,0.09784065,65731.0,65730.0,0.152137]
["bitfinex","BTCUSD",1718398539758,0.0836,65731.0,65730.0,0.152137]
["bitfinex","BTCUSD",1718398540369,0.10284065,65731.0,65729.0,0.152139]
["bitfinex","BTCUSD",1718398541303,0.09784065,65731.0,65729.0,0.152139]
["bitfinex","BTCUSD",1718398541841,0.01424065,65730.0,65729.0,0.152139]
["bitfinex","BTCUSD",1718398542264,0.09684065,65731.0,65729.0,0.152139]
["bitfinex","BTCUSD",1718398542495,0.09684065,65731.0,65728.0,0.304282]
["bitfinex","BTCUSD",1718398542496,0.0866,65731.0,65730.0,0.152137]
["bitfinex","BTCUSD",1718398542676,0.09584065,65731.0,65730.0,0.152137]
["bitfinex","BTCUSD",1718398543051,0.004,65731.0,65730.0,0.760687]
["bitfinex","BTCUSD",1718398543636,0.004,65731.0,65730.0,1.138362]
["bitfinex","BTCUSD",1718398543828,0.00093501,65733.0,65732.0,0.760662]
["bitfinex","BTCUSD",1718398544111,0.00093501,65733.0,65732.0,1.19268437]
["bitfinex","BTCUSD",1718398544635,0.00086672,65733.0,65732.0,1.19268437]
["bitfinex","BTCUSD",1718398545031,0.00086672,65733.0,65732.0,1.19117318]
["bitfinex","BTCUSD",1718398545254,0.00886672,65733.0,65732.0,1.19117318]
["bitfinex","BTCUSD",1718398545431,0.01786672,65733.0,65732.0,1.19117318]
["bitfinex","BTCUSD",1718398545656,0.00886672,65733.0,65732.0,1.19117318]
["bitfinex","BTCUSD",1718398546043,0.00986672,65733.0,65732.0,1.19117318]
["bitfinex","BTCUSD",1718398546273,0.00986672,65733.0,65732.0,1.19116638]
["bitfinex","BTCUSD",1718398547054,0.00186672,65733.0,65732.0,1.19116638]
["bitfinex","BTCUSD",1718398547261,0.00186672,65733.0,65732.0,1.064927]
["bitfinex","BTCUSD",1718398547393,0.00186672,65733.0,65732.0,1.19116586]
["bitfinex","BTCUSD",1718398547981,0.00186672,65733.0,65732.0,0.88690086]
["bitfinex","BTCUSD",1718398548277,0.00186672,65733.0,65732.0,0.760662]
["bitfinex","BTCUSD",1718398552629,0.01610737,65733.0,65732.0,0.760662]
["bitfinex","BTCUSD",1718398552974,0.02960655,65733.0,65732.0,0.456397]
["bitfinex","BTCUSD",1718398553131,0.17260655,65733.0,65732.0,0.456397]
["bitfinex","BTCUSD",1718398554566,0.1583659,65733.0,65732.0,0.456397]
["bitfinex","BTCUSD",1718398555519,0.0153659,65733.0,65732.0,1.125327]
["bitfinex","BTCUSD",1718398555635,0.0153659,65733.0,65732.0,1.25156728]
["bitfinex","BTCUSD",1718398555830,0.00186672,65733.0,65732.0,1.25156728]
["bitfinex","BTCUSD",1718398558152,0.00186672,65733.0,65732.0,1.40365507]
["bitfinex","BTCUSD",1718398558279,0.00186672,65733.0,65732.0,2.62271069]
["bitfinex","BTCUSD",1718398558486,0.00186672,65733.0,65732.0,3.04310844]
["bitfinex","BTCUSD",1718398558716,0.00186672,65733.0,65732.0,3.34822344]
["bitfinex","BTCUSD",1718398559328,0.00186672,65733.0,65732.0,3.35122344]
["bitfinex","BTCUSD",1718398559727,0.00286672,65733.0,65732.0,3.35122344]
["bitfinex","BTCUSD",1718398560598,0.00186672,65733.0,65732.0,3.35149692]
["bitfinex","BTCUSD",1718398560811,0.00286672,65733.0,65732.0,3.35149692]
["bitfinex","BTCUSD",1718398561134,0.00186672,65733.0,65732.0,3.34849692]
["bitfinex","BTCUSD",1718398561368,0.00286672,65733.0,65732.0,3.35149692]
["bitfinex","BTCUSD",1718398562053,0.00286672,65733.0,65732.0,3.35145365]
["bitfinex","BTCUSD",1718398562403,0.00286672,65733.0,65732.0,3.35145412]
["bitfinex","BTCUSD",1718398564405,0.00093501,65739.0,65732.0,3.35145412]
["bitfinex","BTCUSD",1718398564406,0.00093501,65739.0,65738.0,1.83338219]
["bitfinex","BTCUSD",1718398564535,0.01424065,65768.0,65738.0,1.83338219]
["bitfinex","BTCUSD",1718398564536,4e-08,65743.0,65742.0,1.32225819]
["bitfinex","BTCUSD",1718398564775,4e-08,65743.0,65742.0,3.02620523]
["bitfinex","BTCUSD",1718398564961,4e-08,65743.0,65742.0,3.63887012]
["bitfinex","BTCUSD",1718398565226,4e-08,65743.0,65742.0,3.7516579]
["bitfinex","BTCUSD",1718398565536,4e-08,65743.0,65742.0,3.65700863]
["bitfinex","BTCUSD",1718398565705,0.00100004,65743.0,65742.0,3.66000863]
["bitfinex","BTCUSD",1718398565905,0.00200004,65743.0,65742.0,3.64187012]
["bitfinex","BTCUSD",1718398566317,0.00200004,65743.0,65742.0,3.75460554]
["bitfinex","BTCUSD",1718398566520,0.00200004,65743.0,65742.0,3.77274302]
["bitfinex","BTCUSD",1718398566731,0.00200004,65743.0,65742.0,3.06430502]
["bitfinex","BTCUSD",1718398566942,0.00200004,65743.0,65742.0,2.74223676]
["bitfinex","BTCUSD",1718398567177,0.00200004,65743.0,65742.0,2.81564445]
["bitfinex","BTCUSD",1718398567381,0.00200004,65743.0,65742.0,2.41098722]
["bitfinex","BTCUSD",1718398567595,0.00200004,65743.0,65742.0,2.45608177]
["bitfinex","BTCUSD",1718398569401,0.00200004,65743.0,65742.0,2.41098722]
["bitfinex","BTCUSD",1718398570223,0.00200004,65743.0,65742.0,2.45608177]
["bitfinex","BTCUSD",1718398570411,0.00200004,65743.0,65742.0,2.41098722]
["bitfinex","BTCUSD",1718398570809,0.00200004,65743.0,65742.0,2.45608177]
["bitfinex","BTCUSD",1718398571659,0.00200004,65743.0,65742.0,2.05676822]
["bitfinex","BTCUSD",1718398572620,0.00200004,65743.0,65742.0,2.05676368]
["bitfinex","BTCUSD",1718398573252,0.00200004,65743.0,65742.0,2.05676381]
["bitfinex","BTCUSD",1718398575985,0.00200004,65743.0,65742.0,2.07490333]
["bitfinex","BTCUSD",1718398576691,0.00200004,65743.0,65742.0,1.73759214]
["bitfinex","BTCUSD",1718398576892,0.14320004,65743.0,65742.0,0.12919883]
["bitfinex","BTCUSD",1718398577105,0.29530704,65743.0,65742.0,0.003]
["bitfinex","BTCUSD",1718398577307,0.15117826,65743.0,65742.0,0.003]
["bitfinex","BTCUSD",1718398577515,0.15117826,65743.0,65742.0,0.763547]
["bitfinex","BTCUSD",1718398577646,0.15017826,65743.0,65742.0,0.760547]
["bitfinex","BTCUSD",1718398577847,0.08160004,65743.0,65742.0,1.064766]
["bitfinex","BTCUSD",1718398578061,0.08160004,65743.0,65742.0,1.194976]
["bitfinex","BTCUSD",1718398578062,0.08260004,65743.0,65742.0,1.194976]
["bitfinex","BTCUSD",1718398578467,0.00100004,65743.0,65742.0,1.34306379]
["bitfinex","BTCUSD",1718398578668,4e-08,65743.0,65742.0,1.34306379]
["bitfinex","BTCUSD",1718398578874,0.00100004,65743.0,65742.0,1.34706379]
["bitfinex","BTCUSD",1718398579080,0.00200004,65743.0,65742.0,1.34806379]
["bitfinex","BTCUSD",1718398579487,0.00200004,65743.0,65742.0,1.34957498]
["bitfinex","BTCUSD",1718398581657,0.00200004,65743.0,65742.0,1.3495721]
["bitfinex","BTCUSD",1718398582656,0.00200004,65743.0,65742.0,1.6537911]
["bitfinex","BTCUSD",1718398582864,0.00200004,65743.0,65742.0,1.3495721]
["bitfinex","BTCUSD",1718398584455,0.00200004,65743.0,65742.0,1.34806091]
["bitfinex","BTCUSD",1718398584658,0.00200004,65743.0,65742.0,1.3495721]
["bitfinex","BTCUSD",1718398587274,0.00200004,65743.0,65742.0,1.34806091]
["bitfinex","BTCUSD",1718398587514,0.00200004,65743.0,65742.0,1.3495721]
["bitfinex","BTCUSD",1718398589906,0.00200004,65743.0,65742.0,0.43540391]
["bitfinex","BTCUSD",1718398590132,0.30764769,65743.0,65742.0,0.13121622]
["bitfinex","BTCUSD",1718398590355,0.61186169,65743.0,65742.0,0.00585]
["bitfinex","BTCUSD",1718398590572,0.14914336,65743.0,65742.0,0.766397]
["bitfinex","BTCUSD",1718398590778,0.08764336,65743.0,65742.0,0.766397]
["bitfinex","BTCUSD",1718398590978,0.07980004,65743.0,65742.0,1.19683039]
["bitfinex","BTCUSD",1718398591189,0.07980004,65743.0,65742.0,1.19834158]
["bitfinex","BTCUSD",1718398591876,0.07780004,65743.0,65742.0,1.19334158]
["bitfinex","BTCUSD",1718398592305,0.07780004,65743.0,65742.0,1.19834158]
["bitfinex","BTCUSD",1718398592519,4e-08,65743.0,65742.0,1.35042937]
["bitfinex","BTCUSD",1718398592905,0.0773,65752.0,65751.0,0.760442]
["bitfinex","BTCUSD",1718398592906,0.07323505,65752.0,65751.0,0.760442]
["bitfinex","BTCUSD",1718398593699,0.07323505,65752.0,65751.0,0.88664707]
["bitfinex","BTCUSD",1718398594356,0.07323505,65752.0,65751.0,0.760442]
["bitfinex","BTCUSD",1718398594530,0.07323505,65752.0,65751.0,0.88664592]
["bitfinex","BTCUSD",1718398594905,0.07323505,65752.0,65751.0,0.88664604]
["bitfinex","BTCUSD",1718398595085,0.07423505,65752.0,65751.0,0.89064604]
["bitfinex","BTCUSD",1718398595291,0.07523505,65752.0,65751.0,0.89164604]
["bitfinex","BTCUSD",1718398595706,0.08312244,65752.0,65751.0,0.89164604]
["bitfinex","BTCUSD",1718398596107,0.07523505,65752.0,65751.0,0.89164604]
["bitfinex","BTCUSD",1718398596937,0.08312244,65752.0,65751.0,0.89164604]
["bitfinex","BTCUSD",1718398598032,0.09736309,65752.0,65751.0,0.58746904]
["bitfinex","BTCUSD",1718398598761,0.08312244,65752.0,65751.0,0.58746904]
["bitfinex","BTCUSD",1718398602375,0.08312244,65752.0,65751.0,0.89164604]
["bitfinex","BTCUSD",1718398602593,0.08312244,65752.0,65751.0,0.58746904]
["bitfinex","BTCUSD",1718398602928,0.08312244,65752.0,65751.0,0.89164604]
["bitfinex","BTCUSD",1718398603206,0.07523505,65752.0,65751.0,0.89164604]
["bitfinex","BTCUSD",1718398607575,0.09736585,65752.0,65751.0,0.89164604]
["bitfinex","BTCUSD",1718398609807,0.09736585,65752.0,65751.0,0.58746904]
["bitfinex","BTCUSD",1718398610313,0.55362485,65752.0,65751.0,0.13120404]
["bitfinex","BTCUSD",1718398610643,0.61712485,65752.0,65751.0,0.13120404]
["bitfinex","BTCUSD",1718398610793,0.16086585,65752.0,65751.0,0.13120404]
["bitfinex","BTCUSD",1718398611503,0.16086585,65752.0,65751.0,0.17649953]
["bitfinex","BTCUSD",1718398611974,0.1529757,65752.0,65751.0,0.17649953]
["bitfinex","BTCUSD",1718398612198,0.3050617,65752.0,65751.0,0.17649953]
["bitfinex","BTCUSD",1718398612408,0.31295185,65752.0,65751.0,0.17649953]
["bitfinex","BTCUSD",1718398614933,0.31195185,65752.0,65751.0,0.17249953]
["bitfinex","BTCUSD",1718398615139,0.31095185,65752.0,65751.0,0.17149953]
["bitfinex","BTCUSD",1718398615347,0.31095185,65752.0,65751.0,0.12820123]
["bitfinex","BTCUSD",1718398615555,0.31095185,65752.0,65751.0,0.12920123]
["bitfinex","BTCUSD",1718398617873,0.31095185,65752.0,65751.0,0.003]
["bitfinex","BTCUSD",1718398618022,0.31095185,65752.0,65751.0,0.1292012]
["bitfinex","BTCUSD",1718398618245,0.31095185,65752.0,65751.0,0.1923018]
["bitfinex","BTCUSD",1718398618447,0.15886585,65752.0,65751.0,0.1923018]
["bitfinex","BTCUSD",1718398619678,0.15886585,65752.0,65751.0,0.17452392]
["bitfinex","BTCUSD",1718398619679,0.31095185,65752.0,65751.0,0.17452392]
["bitfinex","BTCUSD",1718398619891,0.31095185,65752.0,65751.0,0.1292012]
["bitfinex","BTCUSD",1718398620580,0.31095185,65752.0,65751.0,0.17452392]
["bitfinex","BTCUSD",1718398621165,0.31095185,65752.0,65751.0,0.17252392]
["bitfinex","BTCUSD",1718398621360,0.15886585,65752.0,65751.0,0.17352392]
["bitfinex","BTCUSD",1718398621759,0.15886585,65752.0,65751.0,0.17252392]
["bitfinex","BTCUSD",1718398621991,0.15886585,65752.0,65751.0,0.17352392]
["bitfinex","BTCUSD",1718398622400,0.15980086,65752.0,65751.0,0.17352849]
["bitfinex","BTCUSD",1718398622800,0.15980086,65752.0,65751.0,0.1282012]
["bitfinex","BTCUSD",1718398623007,0.15980086,65752.0,65751.0,0.17352998]
["bitfinex","BTCUSD",1718398623213,0.15980086,65752.0,65751.0,0.1282012]
["bitfinex","BTCUSD",1718398623608,0.31188686,65752.0,65751.0,0.17353456]
["bitfinex","BTCUSD",1718398624406,0.15980086,65752.0,65751.0,0.17353456]
["bitfinex","BTCUSD",1718398625583,0.31188686,65752.0,65751.0,0.17353456]
["bitfinex","BTCUSD",1718398626195,0.61605986,65752.0,65751.0,0.17353456]
["bitfinex","BTCUSD",1718398626534,0.15980086,65752.0,65751.0,0.17353456]
["bitfinex","BTCUSD",1718398626954,0.15980086,65752.0,65751.0,0.1282012]
["bitfinex","BTCUSD",1718398627578,0.14556021,65752.0,65751.0,0.1282012]
["bitfinex","BTCUSD",1718398627842,0.14556021,65752.0,65751.0,0.19618141]
["bitfinex","BTCUSD",1718398628565,0.14556021,65752.0,65751.0,0.34826941]
["bitfinex","BTCUSD",1718398629589,0.14556021,65752.0,65751.0,0.65244641]
["bitfinex","BTCUSD",1718398629792,0.13767006,65752.0,65751.0,0.65244641]
["bitfinex","BTCUSD",1718398630002,0.14469685,65752.0,65751.0,0.65244641]
["bitfinex","BTCUSD",1718398630402,0.14469685,65752.0,65751.0,0.65244838]
["bitfinex","BTCUSD",1718398630632,0.14469685,65752.0,65751.0,0.34827138]
["bitfinex","BTCUSD",1718398630833,0.14469685,65752.0,65751.0,0.65244838]
["bitfinex","BTCUSD",1718398631235,0.13767006,65752.0,65751.0,0.65244838]
["bitfinex","BTCUSD",1718398631394,0.13767006,65752.0,65751.0,0.34827138]
["bitfinex","BTCUSD",1718398631602,0.15191071,65752.0,65751.0,0.34827138]
["bitfinex","BTCUSD",1718398631842,0.15191071,65752.0,65751.0,0.68526898]
["bitfinex","BTCUSD",1718398632045,0.13767006,65752.0,65751.0,0.34827138]
["bitfinex","BTCUSD",1718398632247,0.13767006,65752.0,65751.0,0.98944304]
["bitfinex","BTCUSD",1718398632563,0.13767006,65752.0,65751.0,0.98944149]
["bitfinex","BTCUSD",1718398632943,0.13767006,65752.0,65751.0,0.65244683]
["bitfinex","BTCUSD",1718398633427,0.13767006,65752.0,65751.0,0.28028962]
["bitfinex","BTCUSD",1718398633629,0.13748701,65752.0,65751.0,0.65244683]
["bitfinex","BTCUSD",1718398634118,0.13748701,65752.0,65751.0,0.97444123]
["bitfinex","BTCUSD",1718398634548,0.13748701,65752.0,65751.0,0.90646102]
["bitfinex","BTCUSD",1718398636002,0.15172766,65752.0,65751.0,0.90646102]
["bitfinex","BTCUSD",1718398636367,0.15172766,65752.0,65751.0,0.9971013]
["bitfinex","BTCUSD",1718398638798,0.15172766,65752.0,65751.0,0.7802594]
["bitfinex","BTCUSD",1718398638969,0.15172766,65752.0,65751.0,0.9971033]
["bitfinex","BTCUSD",1718398639322,0.13748701,65752.0,65751.0,0.9971033]
["bitfinex","BTCUSD",1718398640628,0.13748701,65752.0,65751.0,1.3012803]
["bitfinex","BTCUSD",1718398642289,0.00093501,65752.0,65751.0,1.21064002]
["bitfinex","BTCUSD",1718398642559,0.00093501,65752.0,65751.0,1.57751702]
["bitfinex","BTCUSD",1718398642898,0.00093501,65752.0,65751.0,1.69081738]
["bitfinex","BTCUSD",1718398643103,0.00093501,65752.0,65751.0,1.69232857]
["bitfinex","BTCUSD",1718398643527,0.00093501,65752.0,65751.0,1.88320521]
["bitfinex","BTCUSD",1718398643697,0.00093501,65752.0,65751.0,1.88169402]
["bitfinex","BTCUSD",1718398643888,0.00093501,65752.0,65751.0,1.57751702]
["bitfinex","BTCUSD",1718398644722,0.00093501,65752.0,65751.0,1.57902821]
["bitfinex","BTCUSD",1718398645123,0.00093501,65752.0,65751.0,1.57751702]
["bitfinex","BTCUSD",1718398647131,0.00093501,65752.0,65751.0,1.57902821]
["bitfinex","BTCUSD",1718398648272,0.00093501,65752.0,65751.0,1.57751702]
["bitfinex","BTCUSD",1718398650154,0.00093501,65752.0,65751.0,1.69102307]
["bitfinex","BTCUSD",1718398650312,0.00093501,65752.0,65751.0,1.57751702]
["bitfinex","BTCUSD",1718398651144,0.00093501,65752.0,65751.0,1.57748821]
["bitfinex","BTCUSD",1718398651474,0.00093501,65752.0,65751.0,1.69098763]
["bitfinex","BTCUSD",1718398652028,0.00093501,65752.0,65751.0,1.57748821]
["bitfinex","BTCUSD",1718398652277,0.00093501,65752.0,65751.0,1.69098563]
["bitfinex","BTCUSD",1718398654360,0.00093501,65752.0,65751.0,1.69183563]
["bitfinex","BTCUSD",1718398654735,0.00093501,65752.0,65751.0,1.69334682]
["bitfinex","BTCUSD",1718398656567,0.00093501,65752.0,65751.0,1.69183563]
["bitfinex","BTCUSD",1718398657198,0.00093501,65752.0,65751.0,1.69334682]
["bitfinex","BTCUSD",1718398657441,0.00093501,65752.0,65751.0,1.69183563]
["bitfinex","BTCUSD",1718398657744,0.00093501,65752.0,65751.0,1.69334682]
["bitfinex","BTCUSD",1718398660186,0.00093501,65752.0,65751.0,1.69183563]
["bitfinex","BTCUSD",1718398660604,0.00093501,65752.0,65751.0,1.62913563]
["bitfinex","BTCUSD",1718398661006,0.00093501,65752.0,65751.0,1.6063889]
["bitfinex","BTCUSD",1718398661219,0.00093501,65752.0,65751.0,1.17866324]
["bitfinex","BTCUSD",1718398661423,0.00093501,65752.0,65751.0,1.60639551]
["bitfinex","BTCUSD",1718398662000,0.00093501,65752.0,65751.0,1.60640301]
["bitfinex","BTCUSD",1718398662194,0.00093501,65752.0,65751.0,1.51564592]
["bitfinex","BTCUSD",1718398662407,0.09117566,65752.0,65751.0,0.17243256]
["bitfinex","BTCUSD",1718398662579,0.22687566,65752.0,65751.0,0.17243256]
["bitfinex","BTCUSD",1718398662773,0.22687566,65752.0,65751.0,0.12704424]
["bitfinex","BTCUSD",1718398663433,0.22687566,65752.0,65751.0,0.12705828]
["bitfinex","BTCUSD",1718398664439,1.39120833,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398664637,1.40220833,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398664949,0.99830766,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398665180,0.91500766,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398665400,0.68413466,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398665807,0.98830766,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398666004,0.98730766,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398666236,0.99430766,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398666813,0.69013466,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398667366,0.99430766,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398667805,1.00130766,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398669183,0.92800766,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398669390,0.69713466,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398670377,1.00130766,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398674824,1.01130766,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398675552,1.00130766,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398675716,1.01130766,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398676300,1.00130766,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398676904,1.05127618,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398677100,1.06127618,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398677416,1.01130766,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398678229,1.00130766,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398681671,0.17047566,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398682017,0.01493501,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398682225,0.01493501,65752.0,65751.0,0.457115]
["bitfinex","BTCUSD",1718398683189,0.01493501,65752.0,65751.0,0.60920279]
["bitfinex","BTCUSD",1718398683412,0.01493501,65752.0,65751.0,1.14648519]
["bitfinex","BTCUSD",1718398683614,0.01493501,65752.0,65751.0,1.14799638]
["bitfinex","BTCUSD",1718398683791,0.01493501,65752.0,65751.0,1.49750637]
["bitfinex","BTCUSD",1718398683986,0.01493501,65752.0,65751.0,1.45217338]
["bitfinex","BTCUSD",1718398684187,0.00793501,65752.0,65751.0,1.45217338]
["bitfinex","BTCUSD",1718398684569,0.00193501,65752.0,65751.0,1.45517338]
["bitfinex","BTCUSD",1718398684771,0.00293501,65752.0,65751.0,1.45517338]
["bitfinex","BTCUSD",1718398684970,0.00193501,65752.0,65751.0,1.45217338]
["bitfinex","BTCUSD",1718398685412,0.00293501,65752.0,65751.0,1.45517338]
["bitfinex","BTCUSD",1718398685791,0.00293501,65752.0,65751.0,2.16431637]
["bitfinex","BTCUSD",1718398685992,0.00293501,65752.0,65751.0,2.09631688]
["bitfinex","BTCUSD",1718398686173,0.00293501,65752.0,65751.0,1.7593346]
["bitfinex","BTCUSD",1718398686403,0.00293501,65752.0,65751.0,2.18691361]
["bitfinex","BTCUSD",1718398686612,0.00293501,65752.0,65751.0,1.88273661]
["bitfinex","BTCUSD",1718398687203,0.00293501,65752.0,65751.0,1.79212024]
["bitfinex","BTCUSD",1718398688849,0.00293501,65752.0,65751.0,2.09629724]
["bitfinex","BTCUSD",1718398690141,0.00293501,65752.0,65751.0,2.11421931]
["bitfinex","BTCUSD",1718398690504,0.00293501,65752.0,65751.0,1.81004231]
["bitfinex","BTCUSD",1718398690708,0.00293501,65752.0,65751.0,2.18751931]
["bitfinex","BTCUSD",1718398690888,0.00293501,65752.0,65751.0,1.88334231]
["bitfinex","BTCUSD",1718398691149,0.00293501,65752.0,65751.0,1.97395868]
["bitfinex","BTCUSD",1718398691576,0.00293501,65752.0,65751.0,1.88334231]
["bitfinex","BTCUSD",1718398691723,0.00293501,65752.0,65751.0,1.80853112]
["bitfinex","BTCUSD",1718398691918,0.00293501,65752.0,65751.0,1.39745412]
["bitfinex","BTCUSD",1718398692125,0.00293501,65752.0,65751.0,0.75631448]
["bitfinex","BTCUSD",1718398692596,0.00293501,65752.0,65751.0,0.80161684]
["bitfinex","BTCUSD",1718398692908,0.00293501,65752.0,65751.0,0.28212762]
["bitfinex","BTCUSD",1718398693286,0.00293501,65752.0,65751.0,0.89048162]
["bitfinex","BTCUSD",1718398693458,0.00293501,65752.0,65751.0,0.28212762]
["bitfinex","BTCUSD",1718398693674,0.00293501,65752.0,65751.0,0.89048162]
["bitfinex","BTCUSD",1718398695730,0.08297566,65752.0,65751.0,0.13003962]
["bitfinex","BTCUSD",1718398695925,0.08297566,65752.0,65751.0,0.00385]
["bitfinex","BTCUSD",1718398695926,0.68983466,65752.0,65751.0,0.00385]
["bitfinex","BTCUSD",1718398696133,0.38566166,65752.0,65751.0,0.00385]
["bitfinex","BTCUSD",1718398696336,0.23357566,65752.0,65751.0,0.00385]
["bitfinex","BTCUSD",1718398696890,0.99400766,65752.0,65751.0,0.00385]
["bitfinex","BTCUSD",1718398697372,0.92070766,65752.0,65751.0,0.00385]
["bitfinex","BTCUSD",1718398697590,0.99200766,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398698003,1.00200766,65752.0,65751.0,0.00385]
["bitfinex","BTCUSD",1718398698414,0.99200766,65752.0,65751.0,0.00385]
["bitfinex","BTCUSD",1718398698610,1.00200766,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398698820,1.13962343,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398699039,1.13962343,65752.0,65751.0,0.00185]
["bitfinex","BTCUSD",1718398699040,1.00900766,65752.0,65751.0,0.00185]
["bitfinex","BTCUSD",1718398699256,1.00900766,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398699661,1.32118066,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398699876,0.94370766,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398700115,1.00700766,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398700451,1.31118066,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398700649,1.32118066,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398702096,1.31118066,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398702515,1.30618066,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398702736,1.29888066,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398704753,1.23288066,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398704956,1.29888066,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398705747,0.99470766,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398706347,1.29888066,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398706784,1.30888066,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398708458,1.00470766,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398709066,1.30888066,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398709272,1.29888066,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398710537,1.30888066,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398712643,1.29888066,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398713856,1.30888066,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398717759,1.29888066,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398717972,1.29981567,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398718407,1.30981567,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398718839,1.29981567,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398719426,1.30981567,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398719818,1.29981567,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398721416,1.30981567,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398721810,1.29981567,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398723516,1.30981567,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398724748,1.62538287,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398725777,1.63699929,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398726134,1.62538287,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398726405,1.63699833,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398727193,1.62538287,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398727371,1.6369759,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398728027,1.6269759,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398728372,1.6369759,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398728684,1.61538287,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398729286,1.62538287,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398729507,1.61538287,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398730193,1.62538287,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398730394,1.61538287,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398730596,1.74687373,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398730813,1.39610721,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398731020,1.23823421,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398732646,1.25823421,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398732848,1.23823421,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398733453,1.25823421,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398733652,1.23823421,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398735651,1.23823421,65752.0,65751.0,0.12707039]
["bitfinex","BTCUSD",1718398736035,1.23823421,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398737603,0.93406121,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398738455,1.23823421,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398742597,0.93406121,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398742824,0.86806121,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398743026,0.93406121,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398743413,0.33150221,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398743616,0.39750221,65752.0,65751.0,0.152938]
["bitfinex","BTCUSD",1718398743818,0.39750221,65752.0,65751.0,0.457115]
["bitfinex","BTCUSD",1718398744222,0.39750221,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398745372,0.70167521,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398745574,0.85376121,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398745936,0.69678821,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398746139,0.93496121,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398746626,1.00096121,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398747343,1.30513421,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398748534,1.60930721,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398748744,1.32513421,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398748932,1.30513421,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398749130,1.32513421,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398749532,1.48210721,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398749732,1.15793421,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398750494,1.17793421,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398751723,1.15793421,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398752255,1.17793421,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398752366,1.15793421,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398752951,1.17793421,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398753271,1.15793421,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398753745,1.17793421,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398754755,1.48210721,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398755171,1.17793421,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398755375,1.15793421,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398755583,1.17793421,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398756322,1.48210721,65752.0,65751.0,0.00085]
["bitfinex","BTCUSD",1718398756857,0.456301,65746.0,65745.0,0.0413142]
["bitfinex","BTCUSD",1718398757053,0.522301,65746.0,65745.0,0.0413142]
["bitfinex","BTCUSD",1718398757667,0.522301,65746.0,65745.0,0.16753533]
["bitfinex","BTCUSD",1718398759846,0.522301,65746.0,65745.0,0.16853533]
["bitfinex","BTCUSD",1718398764226,0.522301,65746.0,65745.0,0.12722113]
["bitfinex","BTCUSD",1718398764456,1.40680998,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1718398764667,1.61267667,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1718398764884,1.76476446,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1718398765085,1.87625813,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1718398766171,1.81125813,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1718398766349,1.064749,65743.0,65742.0,0.00085]
["bitfinex","BTCUSD",1718398766565,1.70061046,65743.0,65742.0,0.00085]
["bitfinex","BTCUSD",1718398767276,1.76201046,65743.0,65742.0,0.00085]
["bitfinex","BTCUSD",1718398767642,1.76201046,65743.0,65742.0,0.00285]
["bitfinex","BTCUSD",1718398767849,1.69601046,65743.0,65742.0,0.00285]
["bitfinex","BTCUSD",1718398768073,1.76201046,65743.0,65742.0,0.00285]
["bitfinex","BTCUSD",1718398768541,1.91409825,65743.0,65742.0,0.00385]
["bitfinex","BTCUSD",1718398769866,1.84809825,65743.0,65742.0,0.00385]
["bitfinex","BTCUSD",1718398770088,1.91409825,65743.0,65742.0,0.00385]
["bitfinex","BTCUSD",1718398770293,1.69601046,65743.0,65742.0,0.00385]
["bitfinex","BTCUSD",1718398770517,1.76201046,65743.0,65742.0,0.00385]
["bitfinex","BTCUSD",1718398771748,1.77349799,65743.0,65742.0,0.00385]
["bitfinex","BTCUSD",1718398773486,1.76201046,65743.0,65742.0,0.00385]
["bitfinex","BTCUSD",1718398774055,1.69601046,65743.0,65742.0,0.00385]
["bitfinex","BTCUSD",1718398774229,1.76201046,65743.0,65742.0,0.00385]
["bitfinex","BTCUSD",1718398774383,1.91409825,65743.0,65742.0,0.00385]
["bitfinex","BTCUSD",1718398775497,1.76201046,65743.0,65742.0,0.00385]
["bitfinex","BTCUSD",1718398775683,1.69601046,65743.0,65742.0,0.00385]
["bitfinex","BTCUSD",1718398776045,1.76201046,65743.0,65742.0,0.00385]
["bitfinex","BTCUSD",1718398779420,1.44643679,65743.0,65742.0,0.00385]
["bitfinex","BTCUSD",1718398780286,0.11812331,65746.0,65742.0,0.00385]
["bitfinex","BTCUSD",1718398780508,0.11812331,65746.0,65743.0,0.18174389]
["bitfinex","BTCUSD",1718398780509,0.152105,65744.0,65743.0,0.18174389]
["bitfinex","BTCUSD",1718398780800,0.826525,65744.0,65743.0,0.18174389]
["bitfinex","BTCUSD",1718398780996,0.01812331,65746.0,65744.0,0.044]
["bitfinex","BTCUSD",1718398780997,0.1521,65746.0,65744.0,0.044]
["bitfinex","BTCUSD",1718398781198,0.1,65745.0,65744.0,0.044]
["bitfinex","BTCUSD",1718398781497,0.166,65745.0,65744.0,0.044]
["bitfinex","BTCUSD",1718398781724,0.318102,65745.0,65744.0,0.1071]
["bitfinex","BTCUSD",1718398781934,0.1,65745.0,65744.0,0.1071]
["bitfinex","BTCUSD",1718398782100,0.166,65745.0,65744.0,0.1071]
["bitfinex","BTCUSD",1718398782258,0.066,65745.0,65744.0,0.1071]
["bitfinex","BTCUSD",1718398782685,0.218102,65745.0,65744.0,0.1071]
["bitfinex","BTCUSD",1718398782911,0.067,65745.0,65744.0,0.259205]
["bitfinex","BTCUSD",1718398783117,0.001,65745.0,65744.0,0.563415]
["bitfinex","BTCUSD",1718398783318,0.067,65745.0,65744.0,0.563415]
["bitfinex","BTCUSD",1718398783552,0.068,65745.0,65744.0,0.563415]
["bitfinex","BTCUSD",1718398783756,0.068,65745.0,65744.0,0.259205]
["bitfinex","BTCUSD",1718398784118,0.068,65745.0,65744.0,0.1071]
["bitfinex","BTCUSD",1718398784498,0.002,65745.0,65744.0,0.259205]
["bitfinex","BTCUSD",1718398784899,0.002,65745.0,65744.0,0.1071]
["bitfinex","BTCUSD",1718398785357,0.002,65745.0,65744.0,0.259205]
["bitfinex","BTCUSD",1718398785551,0.002,65745.0,65744.0,0.1071]
["bitfinex","BTCUSD",1718398786166,0.002,65745.0,65744.0,0.259205]
["bitfinex","BTCUSD",1718398786367,0.002,65745.0,65744.0,0.867625]
["bitfinex","BTCUSD",1718398788387,0.001,65745.0,65744.0,0.867625]
["bitfinex","BTCUSD",1718398788617,0.066,65747.0,65744.0,0.34821]
["bitfinex","BTCUSD",1718398788821,0.066,65747.0,65746.0,0.1521]
["bitfinex","BTCUSD",1718398789567,0.066,65747.0,65746.0,0.456301]
["bitfinex","BTCUSD",1718398790134,0.067,65747.0,65746.0,0.456301]
["bitfinex","BTCUSD",1718398790479,0.001,65747.0,65746.0,1.62161332]
["bitfinex","BTCUSD",1718398790686,0.001,65747.0,65746.0,2.04942796]
["bitfinex","BTCUSD",1718398790900,0.001,65747.0,65746.0,2.22421821]
["bitfinex","BTCUSD",1718398791105,0.001,65747.0,65746.0,2.11070593]
["bitfinex","BTCUSD",1718398791323,0.001,65747.0,65746.0,2.31820012]
["bitfinex","BTCUSD",1718398791520,0.00093501,65752.0,65751.0,1.084619]
["bitfinex","BTCUSD",1718398791720,0.00093501,65752.0,65751.0,1.65433314]
["bitfinex","BTCUSD",1718398792379,0.00093501,65752.0,65751.0,2.09253484]
["bitfinex","BTCUSD",1718398792550,0.00093501,65752.0,65751.0,2.17659793]
["bitfinex","BTCUSD",1718398792956,0.00093501,65752.0,65751.0,2.17650692]
["bitfinex","BTCUSD",1718398793159,0.00093501,65752.0,65751.0,2.28985678]
["bitfinex","BTCUSD",1718398793366,0.00193501,65752.0,65751.0,2.29585678]
["bitfinex","BTCUSD",1718398793542,0.00193501,65752.0,65751.0,2.18249759]
["bitfinex","BTCUSD",1718398793755,0.00193501,65752.0,65751.0,2.29579327]
["bitfinex","BTCUSD",1718398794116,0.00193501,65752.0,65751.0,2.18249759]
["bitfinex","BTCUSD",1718398794445,0.00193501,65752.0,65751.0,2.29574946]
["bitfinex","BTCUSD",1718398794867,0.00193501,65752.0,65751.0,2.18249759]
["bitfinex","BTCUSD",1718398795071,0.00193501,65752.0,65751.0,2.69992646]
["bitfinex","BTCUSD",1718398795276,0.00193501,65752.0,65751.0,2.67724227]
["bitfinex","BTCUSD",1718398795596,0.00193501,65752.0,65751.0,2.27306527]
["bitfinex","BTCUSD",1718398796142,0.00293501,65752.0,65751.0,2.27406527]
["bitfinex","BTCUSD",1718398796309,0.00293501,65752.0,65751.0,2.28349759]
["bitfinex","BTCUSD",1718398796511,0.00293501,65752.0,65751.0,2.25140807]
["bitfinex","BTCUSD",1718398797364,0.00293501,65752.0,65751.0,1.84656293]
["bitfinex","BTCUSD",1718398798299,0.00293501,65752.0,65751.0,1.89181162]
["bitfinex","BTCUSD",1718398799444,0.00293501,65752.0,65751.0,2.29598862]
["bitfinex","BTCUSD",1718398799643,0.00293501,65752.0,65751.0,2.6555813]
["bitfinex","BTCUSD",1718398799859,0.00293501,65752.0,65751.0,2.58767082]
["bitfinex","BTCUSD",1718398800071,0.00293501,65752.0,65751.0,2.60623549]
["bitfinex","BTCUSD",1718398800277,0.00293501,65752.0,65751.0,2.67408327]
["bitfinex","BTCUSD",1718398800606,0.00193501,65752.0,65751.0,2.69108327]
["bitfinex","BTCUSD",1718398801002,0.00293501,65752.0,65751.0,2.69708327]
["bitfinex","BTCUSD",1718398801369,0.00293501,65752.0,65751.0,2.69706398]
["bitfinex","BTCUSD",1718398801574,1e-08,65752.0,65751.0,2.29230213]
["bitfinex","BTCUSD",1718398801784,0.00093501,65766.0,65765.0,1.495708]
["bitfinex","BTCUSD",1718398801945,0.00093501,65766.0,65765.0,1.68788467]
["bitfinex","BTCUSD",1718398802354,0.00093501,65766.0,65765.0,1.83997246]
["bitfinex","BTCUSD",1718398802768,0.00093501,65766.0,65765.0,1.93997246]
["bitfinex","BTCUSD",1718398803012,0.00093501,65766.0,65765.0,2.44408546]
["bitfinex","BTCUSD",1718398803255,0.00093501,65766.0,65765.0,1.97597246]
["bitfinex","BTCUSD",1718398803476,0.00093501,65766.0,65765.0,2.14397246]
["bitfinex","BTCUSD",1718398803755,0.00093501,65766.0,65765.0,2.14197246]
["bitfinex","BTCUSD",1718398803955,0.00093501,65766.0,65765.0,2.13997246]
["bitfinex","BTCUSD",1718398804259,0.00193501,65766.0,65765.0,2.14797246]
["bitfinex","BTCUSD",1718398805235,0.00293501,65766.0,65765.0,1.98997246]
["bitfinex","BTCUSD",1718398805484,0.00293501,65766.0,65765.0,2.05597246]
["bitfinex","BTCUSD",1718398805685,0.00093501,65766.0,65765.0,1.97397246]
["bitfinex","BTCUSD",1718398805890,0.00093501,65766.0,65765.0,2.03997246]
["bitfinex","BTCUSD",1718398806038,0.00293501,65766.0,65765.0,2.05897246]
["bitfinex","BTCUSD",1718398806608,0.00293501,65766.0,65765.0,2.15897246]
["bitfinex","BTCUSD",1718398806813,0.00293501,65766.0,65765.0,2.05897246]
["bitfinex","BTCUSD",1718398807214,0.00293501,65766.0,65765.0,2.15897246]
["bitfinex","BTCUSD",1718398807673,0.00293501,65766.0,65765.0,2.05897246]
["bitfinex","BTCUSD",1718398808274,0.00293501,65766.0,65765.0,2.08197246]
["bitfinex","BTCUSD",1718398808425,0.00293501,65766.0,65765.0,2.18197246]
["bitfinex","BTCUSD",1718398808869,0.00293501,65766.0,65765.0,2.34217246]
["bitfinex","BTCUSD",1718398809076,0.00293501,65766.0,65765.0,2.8143582]
["bitfinex","BTCUSD",1718398809660,0.00293501,65766.0,65765.0,2.5102452]
["bitfinex","BTCUSD",1718398811349,0.00293501,65766.0,65765.0,2.4102452]
["bitfinex","BTCUSD",1718398812678,0.00293501,65766.0,65765.0,2.5196392]
["bitfinex","BTCUSD",1718398813355,0.00293501,65766.0,65765.0,2.4196392]
["bitfinex","BTCUSD",1718398815023,0.00293501,65766.0,65765.0,2.5196392]
["bitfinex","BTCUSD",1718398818506,0.00293501,65766.0,65765.0,2.72699627]
["bitfinex","BTCUSD",1718398819126,0.00293501,65766.0,65765.0,2.62699627]
["bitfinex","BTCUSD",1718398819341,0.00293501,65766.0,65765.0,2.60884121]
["bitfinex","BTCUSD",1718398819747,0.00293501,65766.0,65765.0,2.60884128]
["bitfinex","BTCUSD",1718398820765,0.00293501,65766.0,65765.0,2.03452828]
["bitfinex","BTCUSD",1718398820969,0.00293501,65766.0,65765.0,1.98732828]
["bitfinex","BTCUSD",1718398821173,0.00293501,65766.0,65765.0,2.03732828]
["bitfinex","BTCUSD",1718398821448,0.00293501,65766.0,65765.0,1.84810103]
["bitfinex","BTCUSD",1718398822682,0.00293501,65766.0,65765.0,1.86626162]
["bitfinex","BTCUSD",1718398824375,0.00293501,65766.0,65765.0,1.84810103]
["bitfinex","BTCUSD",1718398824758,0.00293501,65766.0,65765.0,1.86626233]
["bitfinex","BTCUSD",1718398824958,0.00293501,65766.0,65765.0,1.84810103]
["bitfinex","BTCUSD",1718398826593,0.00293501,65766.0,65765.0,1.58910103]
["bitfinex","BTCUSD",1718398826752,0.08093501,65766.0,65765.0,0.31531203]
["bitfinex","BTCUSD",1718398826998,0.08093501,65766.0,65765.0,0.467387]
["bitfinex","BTCUSD",1718398826999,0.14583501,65766.0,65765.0,0.467387]
["bitfinex","BTCUSD",1718398827411,0.14583501,65766.0,65765.0,0.7715]
["bitfinex","BTCUSD",1718398827629,0.14583501,65766.0,65765.0,0.7615]
["bitfinex","BTCUSD",1718398827630,0.14483501,65766.0,65765.0,0.7615]
["bitfinex","BTCUSD",1718398827842,0.14383501,65766.0,65765.0,0.7525]
["bitfinex","BTCUSD",1718398828335,0.14483501,65766.0,65765.0,0.7605]
["bitfinex","BTCUSD",1718398828968,0.14483501,65766.0,65765.0,0.76050296]
["bitfinex","BTCUSD",1718398829314,0.14583501,65766.0,65765.0,0.77050296]
["bitfinex","BTCUSD",1718398829513,0.14483501,65766.0,65765.0,0.76250296]
["bitfinex","BTCUSD",1718398829790,0.14383501,65766.0,65765.0,0.75250296]
["bitfinex","BTCUSD",1718398829969,0.14483501,65766.0,65765.0,0.75850296]
["bitfinex","BTCUSD",1718398830106,0.14583501,65766.0,65765.0,0.76650296]
["bitfinex","BTCUSD",1718398833443,0.14583501,65766.0,65765.0,0.46238996]
["bitfinex","BTCUSD",1718398834152,0.97210501,65766.0,65765.0,0.14017343]
["bitfinex","BTCUSD",1718398834332,1.27621301,65766.0,65765.0,0.14017343]
["bitfinex","BTCUSD",1718398834533,1.27621301,65766.0,65765.0,0.014]
["bitfinex","BTCUSD",1718398834914,1.23021301,65766.0,65765.0,0.014]
["bitfinex","BTCUSD",1718398835117,1.27621301,65766.0,65765.0,0.014]
["bitfinex","BTCUSD",1718398835325,1.27621301,65766.0,65765.0,0.008]
["bitfinex","BTCUSD",1718398835326,1.27521301,65766.0,65765.0,0.008]
["bitfinex","BTCUSD",1718398835671,0.537817,65758.0,65757.0,0.060826]
["bitfinex","BTCUSD",1718398835881,0.599117,65758.0,65757.0,0.18702031]
["bitfinex","BTCUSD",1718398836261,0.294972,65758.0,65757.0,0.18702031]
["bitfinex","BTCUSD",1718398837241,0.294972,65758.0,65757.0,0.060826]
["bitfinex","BTCUSD",1718398837442,0.599117,65758.0,65757.0,0.060826]
["bitfinex","BTCUSD",1718398837658,0.294972,65758.0,65757.0,0.060826]
["bitfinex","BTCUSD",1718398838067,0.294972,65758.0,65757.0,0.004]
["bitfinex","BTCUSD",1718398838782,0.294972,65758.0,65757.0,0.161075]
["bitfinex","BTCUSD",1718398838783,0.1429,65758.0,65757.0,0.161075]
["bitfinex","BTCUSD",1718398838986,0.1429,65758.0,65757.0,0.28726767]
["bitfinex","BTCUSD",1718398839378,0.1429,65758.0,65757.0,0.13519267]
["bitfinex","BTCUSD",1718398839583,0.1429,65758.0,65757.0,0.1351874]
["bitfinex","BTCUSD",1718398840146,0.1429,65758.0,65757.0,0.28726179]
["bitfinex","BTCUSD",1718398840467,0.1429,65758.0,65757.0,0.59141179]
["bitfinex","BTCUSD",1718398841581,0.1429,65758.0,65757.0,0.465225]
["bitfinex","BTCUSD",1718398844133,0.1429,65758.0,65757.0,0.769375]
["bitfinex","BTCUSD",1718398844644,0.1429,65758.0,65757.0,0.465225]
["bitfinex","BTCUSD",1718398845274,0.14383501,65758.0,65757.0,0.465225]
["bitfinex","BTCUSD",1718398846101,0.14383501,65758.0,65757.0,0.769375]
["bitfinex","BTCUSD",1718398848200,0.14383501,65758.0,65757.0,0.89556369]
["bitfinex","BTCUSD",1718398850216,0.14383501,65758.0,65757.0,1.31161279]
["bitfinex","BTCUSD",1718398850217,0.00093501,65758.0,65757.0,1.31161279]
["bitfinex","BTCUSD",1718398850417,0.00093501,65758.0,65757.0,1.48180155]
["bitfinex","BTCUSD",1718398850715,0.00093501,65758.0,65757.0,2.18856355]
["bitfinex","BTCUSD",1718398851187,0.00093501,65758.0,65757.0,2.61658027]
["bitfinex","BTCUSD",1718398851460,0.00093501,65758.0,65757.0,2.80022827]
["bitfinex","BTCUSD",1718398851702,0.00093501,65758.0,65757.0,2.86456675]
["bitfinex","BTCUSD",1718398851947,0.00093501,65758.0,65757.0,2.96120355]
["bitfinex","BTCUSD",1718398852211,0.00093501,65758.0,65757.0,2.95620355]
["bitfinex","BTCUSD",1718398852422,0.00193501,65758.0,65757.0,2.64705355]
["bitfinex","BTCUSD",1718398852622,0.00193501,65758.0,65757.0,2.71071507]
["bitfinex","BTCUSD",1718398852961,0.00093501,65758.0,65757.0,2.71371507]
["bitfinex","BTCUSD",1718398853144,0.00093501,65758.0,65757.0,3.01786507]
["bitfinex","BTCUSD",1718398853354,0.00093501,65758.0,65757.0,2.71371507]
["bitfinex","BTCUSD",1718398853551,0.00093501,65758.0,65757.0,2.64771507]
["bitfinex","BTCUSD",1718398853758,0.00093501,65758.0,65757.0,2.61371507]
["bitfinex","BTCUSD",1718398853965,0.00093501,65758.0,65757.0,2.71371507]
["bitfinex","BTCUSD",1718398854198,0.00093501,65758.0,65757.0,2.40034133]
["bitfinex","BTCUSD",1718398854372,0.00093501,65758.0,65757.0,2.7140447]
["bitfinex","BTCUSD",1718398854847,0.00193501,65758.0,65757.0,2.7280447]
["bitfinex","BTCUSD",1718398856630,0.00193501,65758.0,65757.0,3.0321947]
["bitfinex","BTCUSD",1718398858720,0.00193501,65758.0,65757.0,3.05924174]
["bitfinex","BTCUSD",1718398858931,0.00193501,65758.0,65757.0,2.74553837]
["bitfinex","BTCUSD",1718398859142,0.00193501,65758.0,65757.0,3.0590763]
["bitfinex","BTCUSD",1718398861825,0.00193501,65758.0,65757.0,3.51313362]
["bitfinex","BTCUSD",1718398861945,0.00193501,65758.0,65757.0,3.0590763]
["bitfinex","BTCUSD",1718398862145,0.00193501,65758.0,65757.0,3.51316951]
["bitfinex","BTCUSD",1718398862547,0.00193501,65758.0,65757.0,3.0590763]
["bitfinex","BTCUSD",1718398862758,0.00193501,65758.0,65757.0,3.51322325]
["bitfinex","BTCUSD",1718398864051,0.00193501,65758.0,65757.0,3.64892311]
["bitfinex","BTCUSD",1718398864257,0.00193501,65758.0,65757.0,3.51356633]
["bitfinex","BTCUSD",1718398865157,0.00193501,65758.0,65757.0,3.64926619]
["bitfinex","BTCUSD",1718398866747,0.00093501,65766.0,65765.0,1.902821]
["bitfinex","BTCUSD",1718398866995,0.00093501,65766.0,65765.0,2.72006394]
["bitfinex","BTCUSD",1718398867198,0.00093501,65772.0,65771.0,0.624085]
["bitfinex","BTCUSD",1718398867447,0.00093501,65772.0,65771.0,2.22682123]
["bitfinex","BTCUSD",1718398867646,0.00093501,65772.0,65771.0,2.49602445]
["bitfinex","BTCUSD",1718398867958,0.00093501,65772.0,65771.0,3.10419445]
["bitfinex","BTCUSD",1718398868619,0.00093501,65772.0,65771.0,3.12235388]
["bitfinex","BTCUSD",1718398868820,0.00093501,65772.0,65771.0,3.12235469]
["bitfinex","BTCUSD",1718398869020,0.00093501,65772.0,65771.0,3.10419445]
["bitfinex","BTCUSD",1718398869228,0.00093501,65772.0,65771.0,3.282355]
["bitfinex","BTCUSD",1718398869596,0.00093501,65772.0,65771.0,3.26419445]
["bitfinex","BTCUSD",1718398869798,0.00193501,65772.0,65771.0,3.28519445]
["bitfinex","BTCUSD",1718398870366,0.00193501,65772.0,65771.0,3.28378095]
["bitfinex","BTCUSD",1718398870544,0.00193501,65772.0,65771.0,3.34978095]
["bitfinex","BTCUSD",1718398870743,0.00193501,65772.0,65771.0,3.65386595]
["bitfinex","BTCUSD",1718398871574,0.00939401,65783.0,65776.0,1.858841]
["bitfinex","BTCUSD",1718398871823,0.00939401,65783.0,65776.0,2.67585999]
["bitfinex","BTCUSD",1718398872258,0.00939401,65783.0,65776.0,2.56284781]
["bitfinex","BTCUSD",1718398873217,0.00939401,65783.0,65776.0,2.65321259]
["bitfinex","BTCUSD",1718398873420,0.00939401,65783.0,65776.0,2.81321259]
["bitfinex","BTCUSD",1718398873616,0.00939401,65783.0,65776.0,3.13927459]
["bitfinex","BTCUSD",1718398873993,0.00939401,65783.0,65776.0,2.97327459]
["bitfinex","BTCUSD",1718398874169,0.0814,65782.0,65776.0,2.57834781]
["bitfinex","BTCUSD",1718398874803,0.0814,65782.0,65776.0,2.67834781]
["bitfinex","BTCUSD",1718398875432,0.0814,65782.0,65776.0,2.57834781]
["bitfinex","BTCUSD",1718398875634,0.0814,65782.0,65776.0,2.67834781]
["bitfinex","BTCUSD",1718398876322,0.0814,65782.0,65776.0,2.74607985]
["bitfinex","BTCUSD",1718398876465,0.0814,65782.0,65776.0,2.34155486]
["bitfinex","BTCUSD",1718398876670,0.0814,65782.0,65776.0,2.74607233]
["bitfinex","BTCUSD",1718398877254,0.0814,65782.0,65776.0,2.40928657]
["bitfinex","BTCUSD",1718398877469,0.0814,65782.0,65776.0,2.74607214]
["bitfinex","BTCUSD",1718398877819,0.0814,65782.0,65776.0,2.40928657]
["bitfinex","BTCUSD",1718398878223,0.0814,65782.0,65776.0,2.34155486]
["bitfinex","BTCUSD",1718398878421,0.0814,65782.0,65776.0,2.38669624]
["bitfinex","BTCUSD",1718398878623,0.0814,65782.0,65776.0,2.40236086]
["bitfinex","BTCUSD",1718398879439,0.0814,65782.0,65776.0,2.23636086]
["bitfinex","BTCUSD",1718398879766,0.0814,65782.0,65776.0,2.30236086]
["bitfinex","BTCUSD",1718398879985,0.0814,65782.0,65776.0,2.34749377]
["bitfinex","BTCUSD",1718398880223,0.0814,65782.0,65776.0,1.83829886]
["bitfinex","BTCUSD",1718398880454,0.00939401,65783.0,65776.0,1.47343086]
["bitfinex","BTCUSD",1718398880455,0.15339401,65777.0,65776.0,1.47343086]
["bitfinex","BTCUSD",1718398882553,0.15339401,65777.0,65776.0,1.77749286]
["bitfinex","BTCUSD",1718398882755,0.15339401,65777.0,65776.0,1.47343086]
["bitfinex","BTCUSD",1718398884241,0.15339401,65777.0,65776.0,1.77749286]
["bitfinex","BTCUSD",1718398884439,0.09079401,65777.0,65776.0,1.77749286]
["bitfinex","BTCUSD",1718398884690,0.09079401,65777.0,65776.0,1.79541598]
["bitfinex","BTCUSD",1718398885084,0.09079401,65777.0,65776.0,1.84054889]
["bitfinex","BTCUSD",1718398885662,0.09079401,65777.0,65776.0,1.53648689]
["bitfinex","BTCUSD",1718398886068,0.09079401,65777.0,65776.0,1.84054889]
["bitfinex","BTCUSD",1718398886271,0.09079401,65777.0,65776.0,1.53648689]
["bitfinex","BTCUSD",1718398886599,0.09079401,65777.0,65776.0,1.84054889]
["bitfinex","BTCUSD",1718398888790,0.09079401,65777.0,65776.0,1.53648689]
["bitfinex","BTCUSD",1718398889419,0.09079401,65777.0,65776.0,1.49135398]
["bitfinex","BTCUSD",1718398889646,0.09079401,65777.0,65776.0,1.40535398]
["bitfinex","BTCUSD",1718398889855,0.09079401,65777.0,65776.0,1.49135898]
["bitfinex","BTCUSD",1718398890069,0.15529401,65777.0,65776.0,1.49135898]
["bitfinex","BTCUSD",1718398890454,0.15529401,65777.0,65776.0,1.53649189]
["bitfinex","BTCUSD",1718398891266,0.15529401,65777.0,65776.0,1.49135898]
["bitfinex","BTCUSD",1718398891471,0.15529401,65777.0,65776.0,1.53654535]
["bitfinex","BTCUSD",1718398891672,0.15529401,65777.0,65776.0,1.51354535]
["bitfinex","BTCUSD",1718398891878,0.15529401,65777.0,65776.0,1.53654535]
["bitfinex","BTCUSD",1718398892071,0.15529401,65777.0,65776.0,1.49135898]
["bitfinex","BTCUSD",1718398893197,0.15529401,65777.0,65776.0,1.89587338]
["bitfinex","BTCUSD",1718398894069,0.15529401,65777.0,65776.0,1.9140382]
["bitfinex","BTCUSD",1718398894285,0.15529401,65777.0,65776.0,1.84632854]
["bitfinex","BTCUSD",1718398894485,0.15529401,65777.0,65776.0,1.45626654]
["bitfinex","BTCUSD",1718398894694,0.15529401,65777.0,65776.0,0.8194532]
["bitfinex","BTCUSD",1718398894913,0.15529401,65777.0,65776.0,0.62214719]
["bitfinex","BTCUSD",1718398895115,0.15529401,65777.0,65776.0,0.92620919]
["bitfinex","BTCUSD",1718398895721,0.15529401,65777.0,65776.0,1.23027119]
["bitfinex","BTCUSD",1718398897104,0.15529401,65777.0,65776.0,1.27548941]
["bitfinex","BTCUSD",1718398897306,0.15529401,65777.0,65776.0,1.23027119]
["bitfinex","BTCUSD",1718398897566,0.15529401,65777.0,65776.0,1.27553772]
["bitfinex","BTCUSD",1718398899209,0.15529401,65777.0,65776.0,1.27554781]
["bitfinex","BTCUSD",1718398900001,0.30732201,65777.0,65776.0,0.14814284]
["bitfinex","BTCUSD",1718398900225,0.15529401,65777.0,65776.0,0.14814284]
["bitfinex","BTCUSD",1718398900493,0.30732201,65777.0,65776.0,0.14814284]
["bitfinex","BTCUSD",1718398900727,0.30732201,65777.0,65776.0,0.022]
["bitfinex","BTCUSD",1718398900943,0.30732201,65777.0,65776.0,0.60424207]
["bitfinex","BTCUSD",1718398900944,0.15529401,65777.0,65776.0,0.60424207]
["bitfinex","BTCUSD",1718398901377,0.15529401,65777.0,65776.0,0.90830407]
["bitfinex","BTCUSD",1718398901607,0.15529401,65777.0,65776.0,0.60424207]
["bitfinex","BTCUSD",1718398901885,0.15529401,65777.0,65776.0,0.14814907]
["bitfinex","BTCUSD",1718398903863,0.30732201,65777.0,65776.0,0.14814907]
["bitfinex","BTCUSD",1718398904051,0.15529401,65777.0,65776.0,0.14814907]
["bitfinex","BTCUSD",1718398904280,0.61137901,65777.0,65776.0,0.022]
["bitfinex","BTCUSD",1718398904401,0.15529401,65777.0,65776.0,0.022]
["bitfinex","BTCUSD",1718398904602,0.61137901,65777.0,65776.0,0.022]
["bitfinex","BTCUSD",1718398905253,0.30732201,65777.0,65776.0,0.022]
["bitfinex","BTCUSD",1718398905456,0.15529401,65777.0,65776.0,0.478093]
["bitfinex","BTCUSD",1718398905669,0.15529401,65777.0,65776.0,0.30018468]
["bitfinex","BTCUSD",1718398906783,0.15529401,65777.0,65776.0,0.30018505]
["bitfinex","BTCUSD",1718398907836,0.15529401,65777.0,65776.0,0.60424705]
["bitfinex","BTCUSD",1718398911655,0.15529401,65777.0,65776.0,0.90830905]
["bitfinex","BTCUSD",1718398914311,0.15529401,65777.0,65776.0,0.97138307]
["bitfinex","BTCUSD",1718398914513,0.15529401,65777.0,65776.0,1.21237105]
["bitfinex","BTCUSD",1718398914723,0.15529401,65777.0,65776.0,1.27544476]
["bitfinex","BTCUSD",1718398915505,0.15529401,65777.0,65776.0,1.27543793]
["bitfinex","BTCUSD",1718398915639,0.15529401,65777.0,65776.0,0.97137593]
["bitfinex","BTCUSD",1718398916446,0.15377371,65777.0,65776.0,0.97137593]
["bitfinex","BTCUSD",1718398917391,0.00787371,65777.0,65776.0,1.79758772]
["bitfinex","BTCUSD",1718398917725,0.00787371,65777.0,65776.0,1.908515]
["bitfinex","BTCUSD",1718398917851,0.00787371,65777.0,65776.0,2.40043307]
["bitfinex","BTCUSD",1718398918051,0.00787371,65777.0,65776.0,2.28722093]
["bitfinex","BTCUSD",1718398919151,0.00787371,65777.0,65776.0,2.4818599]
["bitfinex","BTCUSD",1718398919474,0.00787371,65777.0,65776.0,2.4958599]
["bitfinex","BTCUSD",1718398919675,0.00787371,65777.0,65776.0,2.4848599]
["bitfinex","BTCUSD",1718398920085,0.00787371,65777.0,65776.0,2.4988599]
["bitfinex","BTCUSD",1718398920284,0.00787371,65777.0,65776.0,2.5988599]
["bitfinex","BTCUSD",1718398920782,0.00787371,65777.0,65776.0,2.4328599]
["bitfinex","BTCUSD",1718398920994,0.00787371,65777.0,65776.0,2.4988599]
["bitfinex","BTCUSD",1718398923060,0.00787371,65777.0,65776.0,2.5988599]
["bitfinex","BTCUSD",1718398923276,0.00787371,65777.0,65776.0,2.8847575]
["bitfinex","BTCUSD",1718398923698,0.00787371,65777.0,65776.0,2.7847575]
["bitfinex","BTCUSD",1718398923903,0.00787371,65777.0,65776.0,2.88843399]
["bitfinex","BTCUSD",1718398924101,0.00787371,65777.0,65776.0,3.46319304]
["bitfinex","BTCUSD",1718398924311,5.4e-07,65778.0,65777.0,1.648256]
["bitfinex","BTCUSD",1718398924549,5.4e-07,65778.0,65777.0,3.32325325]
["bitfinex","BTCUSD",1718398924747,5.4e-07,65778.0,65777.0,3.55815851]
["bitfinex","BTCUSD",1718398924962,5.4e-07,65778.0,65777.0,3.60815851]
["bitfinex","BTCUSD",1718398925187,5.4e-07,65778.0,65777.0,3.70815851]
["bitfinex","BTCUSD",1718398926036,5.4e-07,65778.0,65777.0,3.78815851]
["bitfinex","BTCUSD",1718398926196,5.4e-07,65778.0,65777.0,3.77415851]
["bitfinex","BTCUSD",1718398926402,5.4e-07,65778.0,65777.0,3.75600934]
["bitfinex","BTCUSD",1718398927030,5.4e-07,65778.0,65777.0,3.77000934]
["bitfinex","BTCUSD",1718398927661,5.4e-07,65778.0,65777.0,3.75600934]
["bitfinex","BTCUSD",1718398927867,5.4e-07,65778.0,65777.0,3.68022883]
["bitfinex","BTCUSD",1718398928212,5.4e-07,65778.0,65777.0,3.69422883]
["bitfinex","BTCUSD",1718398928619,5.4e-07,65778.0,65777.0,3.70786631]
["bitfinex","BTCUSD",1718398931329,0.00093501,65785.0,65784.0,0.380612]
["bitfinex","BTCUSD",1718398931330,5.7e-07,65785.0,65784.0,0.380612]
["bitfinex","BTCUSD",1718398931538,5.7e-07,65785.0,65784.0,1.56979102]
["bitfinex","BTCUSD",1718398931730,5.7e-07,65785.0,65784.0,2.48186602]
["bitfinex","BTCUSD",1718398931935,5.7e-07,65785.0,65784.0,3.27683121]
["bitfinex","BTCUSD",1718398932802,5.7e-07,65785.0,65784.0,3.30383121]
["bitfinex","BTCUSD",1718398933013,5.8e-07,65787.0,65786.0,2.306104]
["bitfinex","BTCUSD",1718398933212,5.8e-07,65787.0,65786.0,3.13690483]
["bitfinex","BTCUSD",1718398934171,5.8e-07,65787.0,65786.0,3.24990806]
["bitfinex","BTCUSD",1718398934570,5.8e-07,65787.0,65786.0,3.13689189]
["bitfinex","BTCUSD",1718398934987,5.8e-07,65787.0,65786.0,3.18089189]
["bitfinex","BTCUSD",1718398935189,5.8e-07,65787.0,65786.0,3.30392234]
["bitfinex","BTCUSD",1718398935400,5.8e-07,65787.0,65786.0,3.29089189]
["bitfinex","BTCUSD",1718398935596,5.8e-07,65787.0,65786.0,3.30189189]
["bitfinex","BTCUSD",1718398935822,5.8e-07,65787.0,65786.0,3.48856095]
["bitfinex","BTCUSD",1718398936658,5.8e-07,65787.0,65786.0,3.42550619]
["bitfinex","BTCUSD",1718398936899,5.8e-07,65787.0,65786.0,3.592201]
["bitfinex","BTCUSD",1718398937036,5.8e-07,65787.0,65786.0,3.58312476]
["bitfinex","BTCUSD",1718398937435,0.00939401,65809.0,65786.0,3.58312476]
["bitfinex","BTCUSD",1718398937436,0.15379401,65809.0,65808.0,0.151957]
["bitfinex","BTCUSD",1718398937576,0.15379401,65809.0,65808.0,0.455871]
["bitfinex","BTCUSD",1718398937782,0.15379401,65809.0,65808.0,1.433613]
["bitfinex","BTCUSD",1718398937985,0.15379401,65809.0,65808.0,1.063699]
["bitfinex","BTCUSD",1718398938182,0.15379401,65809.0,65808.0,1.367613]
["bitfinex","BTCUSD",1718398938362,0.15379401,65809.0,65808.0,1.063699]
["bitfinex","BTCUSD",1718398938771,0.15379401,65809.0,65808.0,1.066699]
["bitfinex","BTCUSD",1718398939177,0.15379401,65809.0,65808.0,1.063699]
["bitfinex","BTCUSD",1718398939664,0.15379401,65809.0,65808.0,1.082699]
["bitfinex","BTCUSD",1718398939790,0.15379401,65809.0,65808.0,1.073699]
["bitfinex","BTCUSD",1718398940274,0.15379401,65809.0,65808.0,1.063699]
["bitfinex","BTCUSD",1718398941212,0.15379401,65809.0,65808.0,1.071699]
["bitfinex","BTCUSD",1718398942579,0.15379401,65809.0,65808.0,1.080699]
["bitfinex","BTCUSD",1718398946170,0.15379401,65809.0,65808.0,1.146699]
["bitfinex","BTCUSD",1718398946398,0.15379401,65809.0,65808.0,1.27278331]
["bitfinex","BTCUSD",1718398947412,0.15379401,65809.0,65808.0,1.29278331]
["bitfinex","BTCUSD",1718398947629,0.00939401,65809.0,65808.0,2.06321702]
["bitfinex","BTCUSD",1718398947864,0.00939401,65809.0,65808.0,2.11725638]
["bitfinex","BTCUSD",1718398948704,0.00939401,65809.0,65808.0,2.12625638]
["bitfinex","BTCUSD",1718398948914,0.00939401,65809.0,65808.0,2.11725638]
["bitfinex","BTCUSD",1718398949331,0.00939401,65809.0,65808.0,1.77134238]
["bitfinex","BTCUSD",1718398949544,0.00939401,65809.0,65808.0,1.81734238]
["bitfinex","BTCUSD",1718398949750,0.00939401,65809.0,65808.0,1.80734238]
["bitfinex","BTCUSD",1718398950174,0.00939401,65809.0,65808.0,1.82134238]
["bitfinex","BTCUSD",1718398954580,0.14999401,65809.0,65808.0,1.75534238]
["bitfinex","BTCUSD",1718398954791,0.14999401,65809.0,65808.0,1.82134238]
["bitfinex","BTCUSD",1718398956826,0.08489401,65809.0,65808.0,1.84134238]
["bitfinex","BTCUSD",1718398957542,0.00939401,65809.0,65808.0,2.76338896]
["bitfinex","BTCUSD",1718398957735,0.00939401,65809.0,65808.0,2.9085585]
["bitfinex","BTCUSD",1718398957959,0.00939401,65809.0,65808.0,2.90844746]
["bitfinex","BTCUSD",1718398958386,0.00939401,65809.0,65808.0,2.86338896]
["bitfinex","BTCUSD",1718398959486,0.00939401,65809.0,65808.0,3.27819569]
["bitfinex","BTCUSD",1718398959670,1e-08,65809.0,65808.0,3.58210969]
["bitfinex","BTCUSD",1718398959906,0.00939401,65811.0,65810.0,1.791477]
["bitfinex","BTCUSD",1718398960085,0.00939401,65811.0,65810.0,2.64195387]
["bitfinex","BTCUSD",1718398960324,0.00939401,65811.0,65810.0,3.03405142]
["bitfinex","BTCUSD",1718398960585,0.00939401,65811.0,65810.0,3.10025142]
["bitfinex","BTCUSD",1718398960808,0.00939401,65811.0,65810.0,2.82162777]
["bitfinex","BTCUSD",1718398961029,0.00939401,65811.0,65810.0,2.88762777]
["bitfinex","BTCUSD",1718398961241,1e-08,65811.0,65810.0,3.46553277]
["bitfinex","BTCUSD",1718398961451,1e-08,65811.0,65810.0,3.52853277]
["bitfinex","BTCUSD",1718398961886,1e-08,65811.0,65810.0,3.57253277]
["bitfinex","BTCUSD",1718398962097,2e-08,65812.0,65811.0,2.37155]
["bitfinex","BTCUSD",1718398962304,2e-08,65812.0,65811.0,3.43550077]
["bitfinex","BTCUSD",1718398963274,2e-08,65812.0,65811.0,3.47950077]
["bitfinex","BTCUSD",1718398963439,2e-08,65812.0,65811.0,3.49150077]
["bitfinex","BTCUSD",1718398964090,2e-08,65812.0,65811.0,3.47950077]
["bitfinex","BTCUSD",1718398964404,2e-08,65812.0,65811.0,3.49350077]
["bitfinex","BTCUSD",1718398965025,2e-08,65812.0,65811.0,3.55550077]
["bitfinex","BTCUSD",1718398965451,2e-08,65812.0,65811.0,3.54350077]
["bitfinex","BTCUSD",1718398965710,2e-08,65812.0,65811.0,3.55750077]
["bitfinex","BTCUSD",1718398969121,2e-08,65812.0,65811.0,3.55147115]
["bitfinex","BTCUSD",1718398969754,0.00939401,65824.0,65817.0,1.991296]
["bitfinex","BTCUSD",1718398969956,0.00939401,65824.0,65817.0,2.92570102]
["bitfinex","BTCUSD",1718398970227,0.00939401,65824.0,65817.0,3.1108115]
["bitfinex","BTCUSD",1718398970391,0.00939401,65824.0,65817.0,3.4146835]
["bitfinex","BTCUSD",1718398970594,0.00939401,65824.0,65817.0,3.2926835]
["bitfinex","BTCUSD",1718398970806,0.00939401,65824.0,65817.0,3.4586835]
["bitfinex","BTCUSD",1718398971223,0.00939401,65824.0,65817.0,3.08449346]
["bitfinex","BTCUSD",1718398971577,0.54509401,65843.0,65817.0,3.08449346]
["bitfinex","BTCUSD",1718398971578,0.47909401,65843.0,65837.0,1.36701]
["bitfinex","BTCUSD",1718398971701,0.15369401,65838.0,65837.0,1.21531779]
["bitfinex","BTCUSD",1718398971904,0.15369401,65838.0,65837.0,0.75945]
["bitfinex","BTCUSD",1718398972110,0.15369401,65838.0,65837.0,0.45567]
["bitfinex","BTCUSD",1718398972311,0.15369401,65838.0,65837.0,0.15189]
["bitfinex","BTCUSD",1718398972498,0.15369401,65838.0,65837.0,0.45567]
["bitfinex","BTCUSD",1718398972696,0.76125401,65838.0,65837.0,0.45567]
["bitfinex","BTCUSD",1718398973301,0.76125401,65838.0,65837.0,0.45667]
["bitfinex","BTCUSD",1718398973702,0.76125401,65838.0,65837.0,0.45767]
["bitfinex","BTCUSD",1718398973950,0.76125401,65838.0,65837.0,0.76145]
["bitfinex","BTCUSD",1718398981829,0.76125401,65838.0,65837.0,0.002]
["bitfinex","BTCUSD",1718398982014,0.76125401,65838.0,65837.0,0.15389]
["bitfinex","BTCUSD",1718398982276,0.76125401,65838.0,65837.0,0.45767]
["bitfinex","BTCUSD",1718398982683,0.76125401,65838.0,65837.0,0.76145]
["bitfinex","BTCUSD",1718398984643,0.76125401,65838.0,65837.0,1.06523]
["bitfinex","BTCUSD",1718398985294,0.76125401,65838.0,65837.0,1.19126884]
["bitfinex","BTCUSD",1718398985689,0.76125401,65838.0,65837.0,1.06523]
["bitfinex","BTCUSD",1718398986329,0.76125401,65838.0,65837.0,1.19126877]
["bitfinex","BTCUSD",1718398991518,0.76125401,65838.0,65837.0,0.88748877]
["bitfinex","BTCUSD",1718398992717,0.91314101,65838.0,65837.0,0.12803877]
["bitfinex","BTCUSD",1718398992920,1.30291601,65838.0,65837.0,0.12803877]
["bitfinex","BTCUSD",1718398993122,0.82725401,65838.0,65837.0,0.12803877]
["bitfinex","BTCUSD",1718398993342,0.82725401,65838.0,65837.0,0.002]
["bitfinex","BTCUSD",1718398993551,0.82725401,65838.0,65837.0,0.12804588]
["bitfinex","BTCUSD",1718398993766,0.84725401,65838.0,65837.0,0.12804588]
["bitfinex","BTCUSD",1718398994093,1.30291601,65838.0,65837.0,0.002]
["bitfinex","BTCUSD",1718398994366,1.91046601,65838.0,65837.0,0.002]
["bitfinex","BTCUSD",1718398994988,1.60669101,65838.0,65837.0,0.002]
["bitfinex","BTCUSD",1718398995543,1.91046601,65838.0,65837.0,0.002]
["bitfinex","BTCUSD",1718398995980,1.54069101,65838.0,65837.0,0.002]
["bitfinex","BTCUSD",1718398996206,1.60669101,65838.0,65837.0,0.002]
["bitfinex","BTCUSD",1718398997693,0.93314101,65838.0,65837.0,0.002]
["bitfinex","BTCUSD",1718398997906,0.76125401,65838.0,65837.0,0.15389]
["bitfinex","BTCUSD",1718398998320,0.76125401,65838.0,65837.0,0.002]
["bitfinex","BTCUSD",1718398998530,0.76125401,65838.0,65837.0,0.12804268]
["bitfinex","BTCUSD",1718398998749,1.23691601,65838.0,65837.0,0.002]
["bitfinex","BTCUSD",1718398998956,1.54069101,65838.0,65837.0,0.002]
["bitfinex","BTCUSD",1718398999155,1.52069101,65838.0,65837.0,0.002]
["bitfinex","BTCUSD",1718398999581,1.54069101,65838.0,65837.0,0.002]
["bitfinex","BTCUSD",1718399002256,1.9965538,65838.0,65837.0,0.002]
["bitfinex","BTCUSD",1718399002477,1.6927788,65838.0,65837.0,0.002]
["bitfinex","BTCUSD",1718399002678,1.9965538,65838.0,65837.0,0.002]
["bitfinex","BTCUSD",1718399003497,1.6927788,65838.0,65837.0,0.002]
["bitfinex","BTCUSD",1718399003957,1.9965538,65838.0,65837.0,0.002]
["bitfinex","BTCUSD",1718399004468,1.55064052,65838.0,65837.0,0.002]
["bitfinex","BTCUSD",1718399004712,1.61350347,65838.0,65837.0,0.002]
["bitfinex","BTCUSD",1718399005666,1.91727847,65838.0,65837.0,0.002]
["bitfinex","BTCUSD",1718399006566,1.61350347,65838.0,65837.0,0.002]
["bitfinex","BTCUSD",1718399007045,1.91727847,65838.0,65837.0,0.002]
["bitfinex","BTCUSD",1718399007578,2.32145405,65838.0,65837.0,0.002]
["bitfinex","BTCUSD",1718399007840,1.183261,65835.0,65834.0,0.00018285]
["bitfinex","BTCUSD",1718399008069,2.45569779,65835.0,65834.0,0.00018285]
["bitfinex","BTCUSD",1718399008278,2.56676094,65835.0,65834.0,0.00018285]
["bitfinex","BTCUSD",1718399008493,2.42184234,65835.0,65834.0,0.00018285]
["bitfinex","BTCUSD",1718399009291,2.72563134,65835.0,65834.0,0.00018285]
["bitfinex","BTCUSD",1718399009796,2.72563134,65835.0,65834.0,0.00118285]
["bitfinex","BTCUSD",1718399011001,2.72663134,65835.0,65834.0,0.00218285]
["bitfinex","BTCUSD",1718399012029,2.77663134,65835.0,65834.0,0.00218285]
["bitfinex","BTCUSD",1718399012256,2.82663134,65835.0,65834.0,0.00218285]
["bitfinex","BTCUSD",1718399012468,2.85347994,65835.0,65834.0,0.00218285]
["bitfinex","BTCUSD",1718399012782,2.76063134,65835.0,65834.0,0.00218285]
["bitfinex","BTCUSD",1718399012985,2.82663134,65835.0,65834.0,0.00218285]
["bitfinex","BTCUSD",1718399013813,2.85389875,65835.0,65834.0,0.00218285]
["bitfinex","BTCUSD",1718399014214,1.083422,65825.0,65824.0,0.00085]
["bitfinex","BTCUSD",1718399014477,2.15497081,65825.0,65824.0,0.00085]
["bitfinex","BTCUSD",1718399014681,2.3520413,65825.0,65824.0,0.00085]
["bitfinex","BTCUSD",1718399015461,2.50412909,65825.0,65824.0,0.00285]
["bitfinex","BTCUSD",1718399015692,2.60412909,65825.0,65824.0,0.00385]
["bitfinex","BTCUSD",1718399016566,2.60412909,65825.0,65824.0,0.00285]
["bitfinex","BTCUSD",1718399016980,2.60412909,65825.0,65824.0,0.00385]
["bitfinex","BTCUSD",1718399016981,2.71112909,65825.0,65824.0,0.00385]
["bitfinex","BTCUSD",1718399017185,3.07611728,65825.0,65824.0,0.00385]
["bitfinex","BTCUSD",1718399017748,3.64021828,65825.0,65824.0,0.00385]
["bitfinex","BTCUSD",1718399017953,3.69021828,65825.0,65824.0,0.00185]
["bitfinex","BTCUSD",1718399018132,3.72313026,65825.0,65824.0,0.00185]
["bitfinex","BTCUSD",1718399018274,3.69521828,65825.0,65824.0,0.00185]
["bitfinex","BTCUSD",1718399018470,3.68821828,65825.0,65824.0,0.00085]
["bitfinex","BTCUSD",1718399018716,3.71113226,65825.0,65824.0,0.00085]
["bitfinex","BTCUSD",1718399018924,3.72313226,65825.0,65824.0,0.00085]
["bitfinex","BTCUSD",1718399019114,3.70921828,65825.0,65824.0,0.00085]
["bitfinex","BTCUSD",1718399019371,3.69721828,65825.0,65824.0,0.00085]
["bitfinex","BTCUSD",1718399019609,3.71121828,65825.0,65824.0,0.00085]
["bitfinex","BTCUSD",1718399020381,3.71124225,65825.0,65824.0,0.00085]
["bitfinex","BTCUSD",1718399022309,3.40740725,65825.0,65824.0,0.00085]
["bitfinex","BTCUSD",1718399022522,3.11293825,65825.0,65824.0,0.00085]
["bitfinex","BTCUSD",1718399022703,2.84330625,65825.0,65824.0,0.00085]
["bitfinex","BTCUSD",1718399026988,3.02819225,65825.0,65824.0,0.00085]
["bitfinex","BTCUSD",1718399031056,2.99396925,65825.0,65824.0,0.00085]
["bitfinex","BTCUSD",1718399032817,2.84330625,65825.0,65824.0,0.00085]
["bitfinex","BTCUSD",1718399033033,2.67730625,65825.0,65824.0,0.00085]
["bitfinex","BTCUSD",1718399033263,1.87091195,65825.0,65824.0,0.00085]
["bitfinex","BTCUSD",1718399033486,1.47939979,65825.0,65824.0,0.00085]
["bitfinex","BTCUSD",1718399033710,1.78323479,65825.0,65824.0,0.00085]
["bitfinex","BTCUSD",1718399033926,2.08706979,65825.0,65824.0,0.00085]
["bitfinex","BTCUSD",1718399034389,2.07306979,65825.0,65824.0,0.00085]
["bitfinex","BTCUSD",1718399034599,2.22515758,65825.0,65824.0,0.00085]
["bitfinex","BTCUSD",1718399034818,2.23915758,65825.0,65824.0,0.00085]
["bitfinex","BTCUSD",1718399035031,2.22515758,65825.0,65824.0,0.00085]
["bitfinex","BTCUSD",1718399035465,2.22515758,65825.0,65824.0,0.00185]
["bitfinex","BTCUSD",1718399035466,2.23715758,65825.0,65824.0,0.00185]
["bitfinex","BTCUSD",1718399035886,2.22515758,65825.0,65824.0,0.00085]
["bitfinex","BTCUSD",1718399036092,2.21115758,65825.0,65824.0,0.00085]
["bitfinex","BTCUSD",1718399036308,2.22315758,65825.0,65824.0,0.00185]
["bitfinex","BTCUSD",1718399036554,2.23715758,65825.0,65824.0,0.00185]
["bitfinex","BTCUSD",1718399037226,2.18715758,65825.0,65824.0,0.00185]
["bitfinex","BTCUSD",1718399037375,1.88332258,65825.0,65824.0,0.00185]
["bitfinex","BTCUSD",1718399037612,0.63356,65825.0,65824.0,0.06275]
["bitfinex","BTCUSD",1718399037833,0.63356,65825.0,65824.0,0.51851]
["bitfinex","BTCUSD",1718399038090,0.63356,65825.0,65824.0,0.82235]
["bitfinex","BTCUSD",1718399038294,0.63356,65825.0,65824.0,0.21467]
["bitfinex","BTCUSD",1718399038907,0.62156,65825.0,65824.0,0.21367]
["bitfinex","BTCUSD",1718399039146,0.62756,65825.0,65824.0,0.21467]
["bitfinex","BTCUSD",1718399039345,0.61356,65825.0,65824.0,0.21467]
["bitfinex","BTCUSD",1718399039700,0.62056,65825.0,65824.0,0.21467]
["bitfinex","BTCUSD",1718399040333,0.62056,65825.0,65824.0,0.51851]
["bitfinex","BTCUSD",1718399041067,0.62056,65825.0,65824.0,0.21467]
["bitfinex","BTCUSD",1718399041607,0.68656,65825.0,65824.0,0.51851]
["bitfinex","BTCUSD",1718399042102,0.62056,65825.0,65824.0,0.87045]
["bitfinex","BTCUSD",1718399042529,0.62056,65825.0,65824.0,0.56661]
["bitfinex","BTCUSD",1718399044609,0.68656,65825.0,65824.0,0.56661]
["bitfinex","BTCUSD",1718399045764,0.68656,65825.0,65824.0,0.26277]
["bitfinex","BTCUSD",1718399046180,0.68656,65825.0,65824.0,0.26267412]
["bitfinex","BTCUSD",1718399047720,0.69656,65825.0,65824.0,0.26267412]
["bitfinex","BTCUSD",1718399047924,0.68656,65825.0,65824.0,0.26267412]
["bitfinex","BTCUSD",1718399048668,0.68656,65825.0,65824.0,0.00175412]
["bitfinex","BTCUSD",1718399048897,1.55385991,65825.0,65824.0,0.00175412]
["bitfinex","BTCUSD",1718399049046,1.99979491,65825.0,65824.0,0.00175412]
["bitfinex","BTCUSD",1718399049462,1.69595991,65825.0,65824.0,0.00175412]
["bitfinex","BTCUSD",1718399050387,1.608247,65825.0,65824.0,0.00175412]
["bitfinex","BTCUSD",1718399050600,1.545247,65825.0,65824.0,0.00175412]
["bitfinex","BTCUSD",1718399054491,1.849082,65825.0,65824.0,0.00175412]
["bitfinex","BTCUSD",1718399054707,1.545247,65825.0,65824.0,0.00175412]
["bitfinex","BTCUSD",1718399055085,1.69733479,65825.0,65824.0,0.00175412]
["bitfinex","BTCUSD",1718399055418,1.84942258,65825.0,65824.0,0.00175412]
["bitfinex","BTCUSD",1718399057909,1.82942258,65825.0,65824.0,0.00175412]
["bitfinex","BTCUSD",1718399058138,1.61823479,65825.0,65824.0,0.00175412]
["bitfinex","BTCUSD",1718399058585,2.08246979,65825.0,65824.0,0.00175412]
["bitfinex","BTCUSD",1718399058797,2.16536979,65825.0,65824.0,0.00175412]
["bitfinex","BTCUSD",1718399059680,2.26536979,65825.0,65824.0,0.00175412]
["bitfinex","BTCUSD",1718399059894,2.61920479,65825.0,65824.0,0.00175412]
["bitfinex","BTCUSD",1718399060125,3.26839405,65825.0,65824.0,0.00175412]
["bitfinex","BTCUSD",1718399060770,3.57222905,65825.0,65824.0,0.00175412]
["bitfinex","BTCUSD",1718399061188,3.73222905,65825.0,65824.0,0.00175412]
["bitfinex","BTCUSD",1718399061405,3.7776855,65825.0,65824.0,0.00175412]
["bitfinex","BTCUSD",1718399061604,3.72522905,65825.0,65824.0,0.00175412]
["bitfinex","BTCUSD",1718399061745,3.77069268,65825.0,65824.0,0.00175412]
["bitfinex","BTCUSD",1718399061971,3.79369268,65825.0,65824.0,0.00175412]
["bitfinex","BTCUSD",1718399062177,3.78769268,65825.0,65824.0,0.00075412]
["bitfinex","BTCUSD",1718399062380,3.80069268,65825.0,65824.0,0.00175412]
["bitfinex","BTCUSD",1718399063043,3.7906327,65825.0,65824.0,0.00075412]
["bitfinex","BTCUSD",1718399063245,3.80174798,65825.0,65824.0,0.00075412]
["bitfinex","BTCUSD",1718399063562,3.81574798,65825.0,65824.0,0.00175412]
["bitfinex","BTCUSD",1718399063694,0.779797,65807.0,65806.0,0.45626336]
["bitfinex","BTCUSD",1718399063894,1.71381539,65807.0,65806.0,0.45626336]
["bitfinex","BTCUSD",1718399064146,1.71381539,65807.0,65801.0,0.0637]
["bitfinex","BTCUSD",1718399064147,0.151971,65802.0,65801.0,0.0637]
["bitfinex","BTCUSD",1718399064316,0.825531,65802.0,65801.0,0.0637]
["bitfinex","BTCUSD",1718399065439,0.60756,65802.0,65801.0,0.0637]
["bitfinex","BTCUSD",1718399065672,0.67356,65802.0,65801.0,0.0637]
["bitfinex","BTCUSD",1718399066078,0.825531,65802.0,65801.0,0.0637]
["bitfinex","BTCUSD",1718399066280,0.825531,65802.0,65801.0,0.0647]
["bitfinex","BTCUSD",1718399066281,0.832531,65802.0,65801.0,0.0647]
["bitfinex","BTCUSD",1718399066717,1.136473,65802.0,65801.0,0.0647]
["bitfinex","BTCUSD",1718399067912,1.144473,65802.0,65801.0,0.0647]
["bitfinex","BTCUSD",1718399068199,0.840531,65802.0,65801.0,0.0647]
["bitfinex","BTCUSD",1718399069544,0.68856,65802.0,65801.0,0.0647]
["bitfinex","BTCUSD",1718399070476,0.68856,65802.0,65801.0,0.06555]
["bitfinex","BTCUSD",1718399071925,2.25806957,65802.0,65801.0,0.00185]
["bitfinex","BTCUSD",1718399072106,2.65524057,65802.0,65801.0,0.00185]
["bitfinex","BTCUSD",1718399072777,2.64824057,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399072900,2.74824057,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399073528,2.74024057,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399073723,2.74724057,65802.0,65801.0,0.00185]
["bitfinex","BTCUSD",1718399073928,2.75924057,65802.0,65801.0,0.00185]
["bitfinex","BTCUSD",1718399074932,2.75224057,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399075324,2.76224057,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399075971,2.78978433,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399077363,3.30797368,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399087604,3.20797368,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399089322,3.2192923,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399089935,3.1532923,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399091970,3.2532923,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399092208,3.1532923,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399092408,3.2532923,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399092614,3.1532923,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399092813,3.2532923,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399093011,1.57180814,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399093301,1.22956,65802.0,65801.0,0.11315]
["bitfinex","BTCUSD",1718399093524,1.12956,65802.0,65801.0,0.11315]
["bitfinex","BTCUSD",1718399093729,1.889415,65802.0,65801.0,0.11315]
["bitfinex","BTCUSD",1718399094088,1.585473,65802.0,65801.0,0.11315]
["bitfinex","BTCUSD",1718399094297,1.12956,65802.0,65801.0,0.11315]
["bitfinex","BTCUSD",1718399094493,1.281531,65802.0,65801.0,0.11315]
["bitfinex","BTCUSD",1718399094696,1.12956,65802.0,65801.0,0.11315]
["bitfinex","BTCUSD",1718399095513,1.281531,65802.0,65801.0,0.11315]
["bitfinex","BTCUSD",1718399096352,1.12956,65802.0,65801.0,0.11315]
["bitfinex","BTCUSD",1718399097273,1.585473,65802.0,65801.0,0.11315]
["bitfinex","BTCUSD",1718399098032,1.889415,65802.0,65801.0,0.11315]
["bitfinex","BTCUSD",1718399098653,1.585473,65802.0,65801.0,0.11315]
["bitfinex","BTCUSD",1718399098861,1.281531,65802.0,65801.0,0.11315]
["bitfinex","BTCUSD",1718399099458,1.585473,65802.0,65801.0,0.06505]
["bitfinex","BTCUSD",1718399099661,1.605473,65802.0,65801.0,0.06505]
["bitfinex","BTCUSD",1718399099864,1.889415,65802.0,65801.0,0.06505]
["bitfinex","BTCUSD",1718399100387,1.585473,65802.0,65801.0,0.06505]
["bitfinex","BTCUSD",1718399100546,2.46240577,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399100751,3.05782842,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399101310,3.1874874,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399101613,3.1374874,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399102051,3.13813338,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399102788,3.02056546,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399103189,3.05097139,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399104490,3.10097139,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399105103,3.07056546,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399105309,3.00114241,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399105478,3.1532302,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399105683,3.22265325,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399106854,3.25306611,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399110309,3.12265325,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399112914,3.22265325,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399113088,3.12265325,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399113288,3.22265325,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399113587,3.12265325,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399117287,2.97056546,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399118707,3.07056546,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399118924,2.97056546,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399119330,3.07056546,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399125433,3.09655071,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399125561,3.2486385,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399126427,3.24881178,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399127487,3.14881178,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399127688,2.99672399,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399127896,3.09672399,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399128486,3.39726599,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399130967,4.04504099,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399131182,4.11327002,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399131455,6.55128865,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399131678,6.58178419,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399131897,6.46173519,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399132355,6.21909069,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399132572,5.79354069,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399132794,5.67608869,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399133022,5.02027969,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399133258,5.11131324,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399133458,5.09731324,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399133740,4.95922545,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399133966,4.43620707,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399134178,4.5044729,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399134403,4.21029586,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399134778,4.13226507,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399135162,4.2005309,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399135371,4.13226507,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399135800,4.17777103,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399136015,3.84923507,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399136478,3.89473924,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399136688,4.03136878,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399136906,3.98586461,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399137152,4.07789552,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399137356,4.00962969,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399137575,3.98162969,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399137765,3.96742369,65802.0,65801.0,0.00085]
["bitfinex","BTCUSD",1718399137967,3.96742369,65802.0,65790.0,0.00085]
["bitfinex","BTCUSD",1718399137968,1.437964,65791.0,65790.0,0.00085]
["bitfinex","BTCUSD",1718399138187,2.46819834,65791.0,65790.0,0.00085]
["bitfinex","BTCUSD",1718399139518,2.56819834,65791.0,65790.0,0.00085]
["bitfinex","BTCUSD",1718399139723,2.56819834,65791.0,65772.0,0.07689389]
["bitfinex","BTCUSD",1718399139724,0.02,65778.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399139931,1.23526681,65778.0,65776.0,0.1095]
["bitfinex","BTCUSD",1718399140101,2.28917804,65778.0,65776.0,0.1095]
["bitfinex","BTCUSD",1718399140646,2.28917804,65778.0,65776.0,0.0614]
["bitfinex","BTCUSD",1718399141521,2.30043526,65778.0,65776.0,0.0614]
["bitfinex","BTCUSD",1718399141729,2.32443558,65778.0,65776.0,0.0614]
["bitfinex","BTCUSD",1718399143193,2.42443558,65778.0,65776.0,0.0614]
["bitfinex","BTCUSD",1718399143399,2.41317804,65778.0,65772.0,0.04895]
["bitfinex","BTCUSD",1718399143606,2.42446495,65778.0,65774.0,0.0614]
["bitfinex","BTCUSD",1718399144023,2.41317804,65778.0,65774.0,0.0614]
["bitfinex","BTCUSD",1718399145320,2.41520679,65778.0,65774.0,0.0614]
["bitfinex","BTCUSD",1718399145694,2.31520679,65778.0,65774.0,0.0614]
["bitfinex","BTCUSD",1718399146058,2.01115379,65778.0,65774.0,0.0614]
["bitfinex","BTCUSD",1718399149584,2.02963155,65778.0,65774.0,0.0614]
["bitfinex","BTCUSD",1718399152136,2.12963155,65778.0,65774.0,0.0614]
["bitfinex","BTCUSD",1718399152497,2.02963155,65778.0,65774.0,0.0614]
["bitfinex","BTCUSD",1718399154442,2.02963155,65778.0,65772.0,0.04895]
["bitfinex","BTCUSD",1718399154728,2.02963155,65778.0,65773.0,0.0635]
["bitfinex","BTCUSD",1718399154929,2.67733155,65778.0,65773.0,0.0635]
["bitfinex","BTCUSD",1718399155135,2.77733155,65778.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399155529,3.08138455,65778.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399155737,2.77733155,65778.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399155941,2.87733155,65778.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399156141,3.18138455,65778.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399156766,3.23138455,65778.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399158993,2.92733155,65778.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399159487,3.23138455,65778.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399160586,3.13138455,65778.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399160798,2.76243155,65778.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399161142,3.06648455,65778.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399161342,3.16648455,65778.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399163676,2.76243155,65778.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399163880,2.62963155,65778.0,65772.0,0.07689389]
["bitfinex","BTCUSD",1718399164140,1.40909284,65778.0,65777.0,0.11245]
["bitfinex","BTCUSD",1718399164726,2.01719884,65778.0,65777.0,0.11245]
["bitfinex","BTCUSD",1718399165083,1.71314584,65778.0,65777.0,0.11245]
["bitfinex","BTCUSD",1718399173687,1.13858908,65778.0,65777.0,0.11245]
["bitfinex","BTCUSD",1718399173873,1.13858908,65778.0,65777.0,0.872592]
["bitfinex","BTCUSD",1718399174286,1.13110002,65778.0,65777.0,1.30281437]
["bitfinex","BTCUSD",1718399174729,1.13850028,65778.0,65777.0,1.30281437]
["bitfinex","BTCUSD",1718399175720,1.13850028,65778.0,65777.0,1.30280708]
["bitfinex","BTCUSD",1718399175927,1.13850028,65778.0,65777.0,0.872592]
["bitfinex","BTCUSD",1718399176103,1.13110002,65778.0,65777.0,0.99875008]
["bitfinex","BTCUSD",1718399176306,1.13110002,65778.0,65777.0,0.872592]
["bitfinex","BTCUSD",1718399176761,1.13847164,65778.0,65777.0,0.872592]
["bitfinex","BTCUSD",1718399177671,1.13847164,65778.0,65777.0,1.176649]
["bitfinex","BTCUSD",1718399177957,1.13847164,65778.0,65777.0,1.196649]
["bitfinex","BTCUSD",1718399178211,1.13110002,65778.0,65777.0,1.176649]
["bitfinex","BTCUSD",1718399178443,1.1384716,65778.0,65777.0,0.892592]
["bitfinex","BTCUSD",1718399178689,1.1384716,65778.0,65777.0,1.176649]
["bitfinex","BTCUSD",1718399178947,1.1384716,65778.0,65777.0,1.30280704]
["bitfinex","BTCUSD",1718399179249,1.1384716,65778.0,65777.0,1.32280704]
["bitfinex","BTCUSD",1718399179250,1.13110002,65778.0,65777.0,1.32280704]
["bitfinex","BTCUSD",1718399179458,1.13847267,65778.0,65777.0,1.32280704]
["bitfinex","BTCUSD",1718399181035,1.13847267,65778.0,65777.0,0.99875004]
["bitfinex","BTCUSD",1718399181457,1.13110002,65778.0,65777.0,1.30280704]
["bitfinex","BTCUSD",1718399181622,1.1384716,65778.0,65777.0,1.30280704]
["bitfinex","BTCUSD",1718399182698,1.1384716,65778.0,65777.0,1.32280704]
["bitfinex","BTCUSD",1718399182825,1.13110002,65778.0,65777.0,1.32280704]
["bitfinex","BTCUSD",1718399183034,1.13847267,65778.0,65777.0,1.32280704]
["bitfinex","BTCUSD",1718399186205,1.13847267,65778.0,65777.0,1.62686404]
["bitfinex","BTCUSD",1718399186612,1.13847267,65778.0,65777.0,1.32280704]
["bitfinex","BTCUSD",1718399186613,1.13110002,65778.0,65777.0,1.32280704]
["bitfinex","BTCUSD",1718399186914,1.13814916,65778.0,65777.0,1.32280704]
["bitfinex","BTCUSD",1718399187322,1.13786967,65778.0,65777.0,1.32280704]
["bitfinex","BTCUSD",1718399187569,1.13786967,65778.0,65777.0,1.62686404]
["bitfinex","BTCUSD",1718399187784,1.13786967,65778.0,65777.0,1.77895183]
["bitfinex","BTCUSD",1718399188704,1.12686967,65778.0,65777.0,1.77895183]
["bitfinex","BTCUSD",1718399189043,1.12686967,65778.0,65777.0,0.99875004]
["bitfinex","BTCUSD",1718399189466,1.12786967,65778.0,65777.0,0.99875004]
["bitfinex","BTCUSD",1718399189936,1.11486967,65778.0,65777.0,0.872592]
["bitfinex","BTCUSD",1718399190117,1.11486967,65778.0,65777.0,0.99873635]
["bitfinex","BTCUSD",1718399190316,1.11786967,65778.0,65777.0,0.99873635]
["bitfinex","BTCUSD",1718399190768,1.11786967,65778.0,65777.0,0.872592]
["bitfinex","BTCUSD",1718399190964,1.11786967,65778.0,65777.0,0.69467951]
["bitfinex","BTCUSD",1718399191394,1.11786967,65778.0,65777.0,0.99873651]
["bitfinex","BTCUSD",1718399191871,1.11082053,65778.0,65777.0,0.99873651]
["bitfinex","BTCUSD",1718399192073,1.11082053,65778.0,65777.0,1.30279351]
["bitfinex","BTCUSD",1718399192247,1.11844353,65778.0,65777.0,1.30279351]
["bitfinex","BTCUSD",1718399192444,1.11844353,65778.0,65777.0,1.32279351]
["bitfinex","BTCUSD",1718399195323,1.11082053,65778.0,65777.0,1.32279351]
["bitfinex","BTCUSD",1718399195737,1.11844556,65778.0,65777.0,1.32279351]
["bitfinex","BTCUSD",1718399196329,1.11844556,65778.0,65777.0,1.3858648]
["bitfinex","BTCUSD",1718399197251,1.11817238,65778.0,65777.0,1.3858648]
["bitfinex","BTCUSD",1718399198209,1.11817238,65778.0,65777.0,1.38586481]
["bitfinex","BTCUSD",1718399199338,1.11054735,65778.0,65777.0,1.38586481]
["bitfinex","BTCUSD",1718399199729,1.11817302,65778.0,65777.0,1.38586287]
["bitfinex","BTCUSD",1718399200372,1.11817302,65778.0,65777.0,1.68991987]
["bitfinex","BTCUSD",1718399200741,1.11817302,65778.0,65777.0,1.38586287]
["bitfinex","BTCUSD",1718399200965,1.11817302,65778.0,65777.0,0.19006387]
["bitfinex","BTCUSD",1718399201162,1.63675202,65778.0,65777.0,0.12699258]
["bitfinex","BTCUSD",1718399201362,1.71985202,65778.0,65777.0,0.12699258]
["bitfinex","BTCUSD",1718399201566,1.41579902,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399202013,2.02090502,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399202187,2.01990502,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399202422,2.02690502,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399202565,1.72285202,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399202974,1.26677302,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399203178,1.27177302,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399203419,1.42379902,65778.0,65777.0,0.12700734]
["bitfinex","BTCUSD",1718399203635,1.41679902,65778.0,65777.0,0.12700734]
["bitfinex","BTCUSD",1718399203839,1.41679902,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399204053,1.42179902,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399204253,1.41679902,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399204673,1.72285202,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399204885,1.72885202,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399205090,2.03290502,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399205305,1.72885202,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399205457,1.72285202,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399205658,1.72885202,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399206274,1.72285202,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399206900,1.71585202,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399207083,1.72585202,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399207301,1.42151922,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399207637,1.41151922,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399207780,1.28149322,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399208185,1.43351922,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399208572,1.42151922,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399208767,1.41151922,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399209216,1.42051922,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399210688,1.43051922,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399211892,1.73457222,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399212522,1.73844285,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399214703,1.28236385,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399216415,1.43438985,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399217243,1.43411467,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399220394,1.28208867,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399220885,1.21958867,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399221829,1.37161467,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399224200,1.21958867,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399224786,1.37161467,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399225040,1.21958867,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399228207,1.13648867,65778.0,65777.0,0.760992]
["bitfinex","BTCUSD",1718399229390,1.13648867,65778.0,65777.0,0.88715246]
["bitfinex","BTCUSD",1718399229562,1.13648867,65778.0,65777.0,0.94885246]
["bitfinex","BTCUSD",1718399229743,1.12499237,65778.0,65777.0,0.94885246]
["bitfinex","BTCUSD",1718399230153,1.13643726,65778.0,65777.0,0.94885246]
["bitfinex","BTCUSD",1718399232374,1.13643726,65778.0,65777.0,0.58309546]
["bitfinex","BTCUSD",1718399232779,1.13737227,65778.0,65777.0,0.58309546]
["bitfinex","BTCUSD",1718399237067,1.13737227,65778.0,65777.0,0.27903846]
["bitfinex","BTCUSD",1718399237267,1.13737227,65778.0,65777.0,0.58309546]
["bitfinex","BTCUSD",1718399237886,1.13737227,65778.0,65777.0,0.27903846]
["bitfinex","BTCUSD",1718399238913,1.12837227,65778.0,65777.0,0.27903846]
["bitfinex","BTCUSD",1718399239113,1.11837227,65778.0,65777.0,0.27903846]
["bitfinex","BTCUSD",1718399239295,1.12337227,65778.0,65777.0,0.27903846]
["bitfinex","BTCUSD",1718399239705,1.11837227,65778.0,65777.0,0.27903846]
["bitfinex","BTCUSD",1718399240028,1.12337227,65778.0,65777.0,0.27903846]
["bitfinex","BTCUSD",1718399240486,1.24015981,65778.0,65777.0,0.12701046]
["bitfinex","BTCUSD",1718399240689,1.24015981,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399240690,2.30474484,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399240891,2.28474484,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399241310,2.29874484,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399241672,2.30174484,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399242012,2.29874484,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399242349,2.30074484,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399242619,2.1899573,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399242822,2.1909573,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399243151,2.1899573,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399243901,2.1949573,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399244990,2.18349206,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399245532,2.20349206,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399245755,2.18349206,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399247629,2.20349206,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399248206,2.18349206,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399248577,2.20349206,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399250602,2.18349206,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399251309,2.20188604,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399252450,1.89783304,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399254234,2.20188604,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399264418,2.22188604,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399269271,2.23338311,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399269684,2.53743611,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399272560,2.51743611,65778.0,65777.0,0.00085]
["bitfinex","BTCUSD",1718399273842,2.51743611,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399274712,2.50593904,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399274914,2.51744102,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399276406,2.53744102,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399276788,2.5981284,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399281148,2.5781284,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399282084,2.5981284,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399282672,2.5781284,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399284303,2.21338802,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399284517,2.07248802,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399291271,2.07254669,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399292505,2.06098604,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399292707,2.07254627,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399295861,2.09254627,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399297035,2.09254488,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399298158,2.07254488,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399303584,2.07253913,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399310396,2.09253913,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399310594,2.90402693,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399310829,4.07912387,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399311061,4.00236387,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399311278,4.05236387,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399311710,4.04736387,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399312139,3.57770287,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399312411,3.45219806,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399312815,3.43819806,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399313354,3.31146533,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399313573,3.3114868,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399313793,3.3004868,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399314223,2.8964338,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399314447,2.74434601,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399314668,2.80390703,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399314884,2.77234601,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399315118,2.79002822,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399316504,3.19408122,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399316726,3.39172909,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399316911,4.14208418,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399317777,3.95440901,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399318024,4.09550566,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399318287,4.00440901,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399319853,4.00313868,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399320228,4.07143925,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399321558,4.13227925,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399321774,4.16005699,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399322190,4.09175642,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399322820,4.16005699,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399323066,4.09175642,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399324706,4.50989064,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399325205,4.41880942,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399325389,4.50989064,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399325585,4.40480942,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399325881,4.49589064,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399326046,4.50989064,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399326297,4.49589064,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399326696,4.50989064,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399327359,4.41880942,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399327582,4.57880942,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399327812,4.66989064,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399328230,4.57880942,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399328449,4.66980317,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399329467,4.57880942,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399329626,4.66980317,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399330429,4.57880942,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399330652,4.57854845,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399331295,4.5695762,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399331501,4.58109912,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399332288,4.64932173,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399333643,4.64753724,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399335897,4.65084528,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399338137,4.65058522,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399338967,4.19444443,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399339190,3.71981045,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399339395,3.33075945,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399339606,3.18498469,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399340008,3.52384669,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399340983,3.42384669,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399341156,3.52384669,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399344335,3.54762086,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399346266,3.59309862,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399346841,3.4623916,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399347022,3.43174057,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399347221,3.53184316,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399348480,3.4863654,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399348707,3.48741176,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399349138,3.53292023,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399349366,3.63949955,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399350311,3.70776228,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399350893,3.63949955,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399351107,3.70778422,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399352408,3.63949955,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399353365,3.73054578,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399354180,3.63949955,65778.0,65777.0,0.00077013]
["bitfinex","BTCUSD",1718399355753,1.538342,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399355968,2.46066775,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399356173,2.47766431,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399356378,2.87288665,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399356632,2.47766431,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399356872,2.56885121,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399357285,2.58285121,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399358146,2.59685121,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399358722,2.748939,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399359141,2.8108121,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399359520,2.92474503,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399359921,3.00204503,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399360340,3.0010731,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399361098,3.00106887,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399364148,2.88710563,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399364468,3.00109919,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399365523,2.88710563,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399367031,3.00109615,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399367603,2.88710563,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399368457,2.78710563,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399368877,2.90112312,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399369353,3.00112312,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399369571,2.90112312,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399369748,3.00112312,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399372586,2.96874012,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399373094,2.96870089,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399373665,2.82875414,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399373912,2.74802271,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399375377,2.84802271,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399375858,2.87715694,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399376062,2.76313945,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399376271,2.66313945,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399377111,2.76313945,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399378617,2.66313945,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399378947,2.58583945,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399379153,2.55670522,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399380979,2.64791095,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399381184,2.62413678,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399382526,2.62088454,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399385386,2.644659,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399385599,2.55345327,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399388685,2.54829217,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399393289,2.64829217,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399393500,2.54829217,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399394538,2.64829217,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399395072,2.53664094,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399395276,2.54841618,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399396113,2.64841618,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399396310,2.54841618,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399397238,2.66242542,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399398702,2.76242542,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399399045,2.66242542,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399399253,2.76242542,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399399405,2.662506,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399399815,2.75073076,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399400023,2.6624984,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399400217,2.51041061,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399401211,2.49864297,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399401437,2.51040527,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399405441,2.51035137,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399406791,2.50919033,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399407910,2.50918824,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399408518,2.66127603,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399410479,2.76127603,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399410927,2.66127603,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399412634,2.76127603,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399413574,2.66127603,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399414692,2.76127603,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399415737,2.50918824,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399417641,2.395179,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399418459,2.50926001,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399418879,2.50965098,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399419095,2.37160839,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399419297,2.39160839,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399419514,2.08753239,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399419754,0.67740414,65773.0,65772.0,0.10975]
["bitfinex","BTCUSD",1718399419972,0.65701311,65773.0,65772.0,0.10975]
["bitfinex","BTCUSD",1718399420188,0.80905111,65773.0,65772.0,0.10975]
["bitfinex","BTCUSD",1718399420406,1.1014208,65773.0,65772.0,0.10975]
["bitfinex","BTCUSD",1718399421094,1.4054968,65773.0,65772.0,0.10975]
["bitfinex","BTCUSD",1718399422186,1.1014208,65773.0,65772.0,0.10975]
["bitfinex","BTCUSD",1718399425893,1.72967238,65773.0,65772.0,0.06165]
["bitfinex","BTCUSD",1718399426106,1.72967238,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399426107,1.70967238,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399426325,2.03374838,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399426490,2.01374838,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399426920,2.03374838,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399427236,2.01374838,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399427415,2.0390034,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399428178,2.03900327,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399430735,1.88691548,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399431002,2.43999148,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399431451,2.13591548,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399431661,2.04141548,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399432090,2.05541548,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399432768,2.20750327,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399432992,2.22150327,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399433660,2.20150327,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399433864,2.22150327,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399436342,2.21624838,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399436558,2.22145764,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399437472,2.06936985,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399442905,2.06938171,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399445362,2.09159101,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399448765,2.08647598,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399449001,2.09169701,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399449782,2.2437848,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399450594,2.24371745,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399450793,2.54779345,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399451001,2.65989345,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399451404,2.75989345,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399451619,2.65989345,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399451829,2.65937496,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399452911,2.75937496,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399453061,2.65937496,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399453263,2.75937496,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399454727,2.80494732,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399455521,2.80494887,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399456599,2.70494887,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399456990,2.7048885,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399458031,2.65931437,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399458186,2.7048885,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399459189,2.65931437,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399463458,2.7048885,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399463633,2.75931437,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399463793,2.60722658,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399464449,2.65280071,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399464876,2.65281167,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399465087,2.60722658,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399465705,2.50722658,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399467511,2.50208695,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399467720,2.50720564,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399467930,2.57556683,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399468133,2.50720564,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399468315,2.67556683,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399468724,2.67391439,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399468946,2.57391439,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399471252,2.63677703,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399471479,2.73677703,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399473835,2.73682276,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399474044,2.63682276,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399474187,2.73682276,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399474397,2.63682276,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399474594,2.57396012,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399475250,2.55387382,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399475452,2.50553877,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399478728,2.60553877,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399479718,2.7205259,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399480104,2.72050809,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399480496,2.78720773,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399480825,2.72050809,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399481552,2.72014609,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399485932,2.6289294,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399486126,2.7429493,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399486546,2.72014671,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399487748,2.62014671,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399489130,2.59532938,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399489392,2.61995002,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399491192,3.11995002,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399493601,3.05785002,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399494426,3.0578733,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399494827,2.95159819,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399495390,2.95537307,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399495599,2.57752219,65773.0,65772.0,0.11045]
["bitfinex","BTCUSD",1718399495814,2.59752219,65773.0,65772.0,0.11045]
["bitfinex","BTCUSD",1718399496344,2.60284157,65773.0,65772.0,0.11045]
["bitfinex","BTCUSD",1718399496549,2.65284157,65773.0,65772.0,0.11045]
["bitfinex","BTCUSD",1718399496751,2.95691757,65773.0,65772.0,0.11045]
["bitfinex","BTCUSD",1718399497472,2.65284157,65773.0,65772.0,0.11045]
["bitfinex","BTCUSD",1718399497670,2.65284157,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399499370,2.9577854,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399499572,2.6537094,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399499782,2.67748422,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399500188,2.6537094,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399502356,2.67748419,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399502561,2.98156019,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399502768,2.67748419,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399503193,2.6537094,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399503622,2.9577854,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399503787,2.67748422,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399505596,2.6537094,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399505775,2.67748419,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399505979,2.58624323,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399506188,2.69771176,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399506791,2.67393697,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399507221,2.69771178,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399507427,2.67338149,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399507628,2.69715628,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399507828,2.60589928,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399508738,2.60567548,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399511811,2.58035528,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399511990,2.60563733,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399512876,2.60828125,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399513762,2.58247872,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399513962,2.60774304,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399518375,2.58247872,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399518578,2.60773762,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399521731,2.91181362,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399521930,2.60773762,65773.0,65772.0,0.00085]
["bitfinex","BTCUSD",1718399523504,1.064329,65769.0,65768.0,0.11094398]
["bitfinex","BTCUSD",1718399523707,1.96622707,65769.0,65768.0,0.11094398]
["bitfinex","BTCUSD",1718399523881,1.98337927,65769.0,65768.0,0.11094398]
["bitfinex","BTCUSD",1718399524719,1.97957986,65769.0,65768.0,0.11094398]
["bitfinex","BTCUSD",1718399525513,1.99357986,65769.0,65768.0,0.11094398]
["bitfinex","BTCUSD",1718399526038,2.00757986,65769.0,65768.0,0.11094398]
["bitfinex","BTCUSD",1718399527223,2.00755703,65769.0,65768.0,0.11094398]
["bitfinex","BTCUSD",1718399527656,2.02755703,65769.0,65768.0,0.11094398]
["bitfinex","BTCUSD",1718399528062,2.02755703,65769.0,65768.0,0.0645]
["bitfinex","BTCUSD",1718399529047,2.00755703,65769.0,65768.0,0.0645]
["bitfinex","BTCUSD",1718399529460,2.03133343,65769.0,65768.0,0.0645]
["bitfinex","BTCUSD",1718399529679,2.02755703,65769.0,65768.0,0.0645]
["bitfinex","BTCUSD",1718399530145,2.09600866,65769.0,65768.0,0.0645]
["bitfinex","BTCUSD",1718399530366,2.02810259,65769.0,65768.0,0.0645]
["bitfinex","BTCUSD",1718399531657,1.06436,65767.0,65766.0,0.1078]
["bitfinex","BTCUSD",1718399531838,1.88013408,65767.0,65766.0,0.1078]
["bitfinex","BTCUSD",1718399532868,1.89413408,65767.0,65766.0,0.1078]
["bitfinex","BTCUSD",1718399533218,1.90813408,65767.0,65766.0,0.1078]
["bitfinex","BTCUSD",1718399533944,0.76035,65759.0,65758.0,0.06863]
["bitfinex","BTCUSD",1718399534256,1.38296977,65759.0,65758.0,0.06863]
["bitfinex","BTCUSD",1718399534467,1.71234584,65759.0,65758.0,0.11513]
["bitfinex","BTCUSD",1718399534853,1.40820584,65759.0,65758.0,0.11513]
["bitfinex","BTCUSD",1718399535280,1.42220584,65759.0,65758.0,0.11513]
["bitfinex","BTCUSD",1718399535894,1.42620584,65759.0,65758.0,0.11513]
["bitfinex","BTCUSD",1718399541240,1.73034584,65759.0,65758.0,0.11513]
["bitfinex","BTCUSD",1718399541456,1.42620584,65759.0,65758.0,0.11513]
["bitfinex","BTCUSD",1718399544535,1.40096977,65759.0,65758.0,0.11513]
["bitfinex","BTCUSD",1718399544748,1.42610954,65759.0,65758.0,0.11513]
["bitfinex","BTCUSD",1718399545179,1.73024954,65759.0,65758.0,0.11513]
["bitfinex","BTCUSD",1718399545585,1.42610954,65759.0,65758.0,0.11513]
["bitfinex","BTCUSD",1718399549287,1.42610954,65759.0,65758.0,0.06863]
["bitfinex","BTCUSD",1718399550867,1.40096977,65759.0,65758.0,0.06863]
["bitfinex","BTCUSD",1718399551063,1.73027796,65759.0,65758.0,0.06863]
["bitfinex","BTCUSD",1718399551352,1.42613796,65759.0,65758.0,0.06863]
["bitfinex","BTCUSD",1718399551945,1.73027796,65759.0,65758.0,0.06863]
["bitfinex","BTCUSD",1718399553179,1.42613796,65759.0,65758.0,0.06863]
["bitfinex","BTCUSD",1718399558593,1.42621319,65759.0,65758.0,0.06863]
["bitfinex","BTCUSD",1718399560107,1.73035319,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399560652,1.42621319,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399561992,1.73035319,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399562428,1.42621319,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399563678,2.13433314,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399563810,2.22827697,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399564982,2.22759381,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399565396,2.32759381,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399565811,2.67730897,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399566015,2.67730153,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399566223,2.65935647,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399566374,2.67135647,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399566800,2.65935647,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399567001,2.67335647,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399567428,2.62778875,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399568217,2.64178875,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399568570,2.62778875,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399568773,2.72778875,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399569156,2.74178875,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399569470,2.48970096,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399569887,2.52126868,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399570045,2.50726868,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399570476,2.47570096,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399571510,2.48970096,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399572117,2.47570096,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399572321,2.46170096,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399572780,2.47570096,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399572995,2.61378875,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399573202,2.6132679,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399573405,2.6272679,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399573799,2.6412679,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399574160,2.48918011,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399574878,2.16504011,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399575094,2.15104011,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399575497,2.17104011,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399575677,2.18504011,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399576139,2.48918011,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399577062,2.48919139,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399577469,2.18505139,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399578237,2.18557305,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399579746,2.48971305,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399581187,2.18557305,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399582669,2.18574256,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399584090,2.18591009,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399585123,2.64213788,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399585949,2.74213788,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399586178,2.69213788,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399586784,2.79213788,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399587340,2.79478218,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399587796,2.69478218,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399588543,2.69356847,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399588661,2.79356847,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399589183,2.79349184,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399589981,2.83891415,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399590664,2.82491415,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399590973,2.81091415,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399591171,2.83891415,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399591509,2.82491415,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399591914,2.83891415,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399593478,2.79084754,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399593680,2.83626985,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399595008,2.79084754,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399595208,2.83626985,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399596062,2.79084754,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399596618,2.83626985,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399596818,2.80908985,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399597038,2.83680217,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399597232,2.79137986,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399597439,2.83680217,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399597618,2.79137986,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399598242,2.83680217,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399598533,2.79137986,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399598776,2.86058329,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399599345,3.11930098,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399599935,3.164713,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399600068,3.11930098,65759.0,65758.0,0.00853]
["bitfinex","BTCUSD",1718399601165,3.11930098,65759.0,65758.0,1e-08]
["bitfinex","BTCUSD",1718399602509,3.11935264,65759.0,65758.0,1e-08]
["bitfinex","BTCUSD",1718399603373,3.11934529,65759.0,65758.0,1e-08]
["bitfinex","BTCUSD",1718399604478,3.1874883,65759.0,65758.0,1e-08]
["bitfinex","BTCUSD",1718399607440,3.11934529,65759.0,65758.0,1e-08]
["bitfinex","BTCUSD",1718399608581,3.11905304,65759.0,65758.0,1e-08]
["bitfinex","BTCUSD",1718399609349,3.20991039,65759.0,65758.0,1e-08]
["bitfinex","BTCUSD",1718399609749,3.20986953,65759.0,65758.0,1e-08]
["bitfinex","BTCUSD",1718399609953,3.23258207,65759.0,65758.0,1e-08]
["bitfinex","BTCUSD",1718399610755,3.2051726,65759.0,65758.0,1e-08]
["bitfinex","BTCUSD",1718399610956,3.22839421,65759.0,65758.0,1e-08]
["bitfinex","BTCUSD",1718399612538,3.25139421,65759.0,65758.0,1e-08]
["bitfinex","BTCUSD",1718399614389,3.30139421,65759.0,65758.0,1e-08]
["bitfinex","BTCUSD",1718399614799,3.30145477,65759.0,65758.0,1e-08]
["bitfinex","BTCUSD",1718399616106,3.30239667,65759.0,65758.0,1e-08]
["bitfinex","BTCUSD",1718399616711,3.18885383,65759.0,65758.0,1e-08]
["bitfinex","BTCUSD",1718399616911,3.30239667,65759.0,65758.0,1e-08]
["bitfinex","BTCUSD",1718399617137,3.18885383,65759.0,65758.0,1e-08]
["bitfinex","BTCUSD",1718399618042,3.16376379,65759.0,65758.0,1e-08]
["bitfinex","BTCUSD",1718399618246,3.18885466,65759.0,65758.0,1e-08]
["bitfinex","BTCUSD",1718399622626,3.27967896,65759.0,65758.0,1e-08]
["bitfinex","BTCUSD",1718399623829,3.22967896,65759.0,65758.0,1e-08]
["bitfinex","BTCUSD",1718399624057,3.27967896,65759.0,65758.0,1e-08]
["bitfinex","BTCUSD",1718399625160,3.18885466,65759.0,65758.0,1e-08]
["bitfinex","BTCUSD",1718399625366,3.18259397,65759.0,65758.0,1e-08]
["bitfinex","BTCUSD",1718399625567,3.24089838,65759.0,65758.0,1e-08]
["bitfinex","BTCUSD",1718399627510,1.538778,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399627810,2.8925891,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399628010,2.82444391,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399628220,3.21947716,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399628421,3.08024373,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399628629,3.29547361,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399629669,3.3514192,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399629875,3.32712539,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399630116,3.35206455,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399630289,3.25206455,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399630718,3.35206455,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399636185,3.35220817,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399637493,3.26136095,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399638513,3.37491997,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399638709,3.35219739,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399639030,3.26136095,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399639640,3.16136095,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399639800,3.26136095,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399640007,3.23757983,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399640200,3.12833637,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399640602,3.17272922,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399640807,3.12337727,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399641036,3.08140054,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399641262,3.08169036,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399641457,3.1271039,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399642313,3.12709395,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399642517,3.127092,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399645495,3.08169036,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399645710,2.77751736,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399645946,2.82292567,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399646577,2.79751321,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399646748,2.7789577,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399647085,2.82436812,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399649955,2.7789577,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399650360,2.82437521,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399651080,2.7789577,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399651584,2.82437647,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399652120,2.7789577,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399653345,2.7289577,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399653589,2.7789577,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399654990,2.7289577,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399655199,2.7789577,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399655359,2.6770577,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399655559,2.6770577,65752.0,65751.0,0.10660001]
["bitfinex","BTCUSD",1718399655560,0.86725277,65752.0,65751.0,0.10660001]
["bitfinex","BTCUSD",1718399655845,1.01971478,65752.0,65751.0,0.10660001]
["bitfinex","BTCUSD",1718399655966,1.90500497,65752.0,65751.0,0.10660001]
["bitfinex","BTCUSD",1718399656408,2.22917797,65752.0,65751.0,0.10660001]
["bitfinex","BTCUSD",1718399656738,1.90500497,65752.0,65751.0,0.10660001]
["bitfinex","BTCUSD",1718399656947,2.00500497,65752.0,65751.0,0.10660001]
["bitfinex","BTCUSD",1718399657205,1.99100497,65752.0,65751.0,0.10660001]
["bitfinex","BTCUSD",1718399657426,2.00500497,65752.0,65751.0,0.10660001]
["bitfinex","BTCUSD",1718399657855,2.14309276,65752.0,65751.0,0.10660001]
["bitfinex","BTCUSD",1718399658714,2.12909276,65752.0,65751.0,0.10660001]
["bitfinex","BTCUSD",1718399659001,2.14309276,65752.0,65751.0,0.10660001]
["bitfinex","BTCUSD",1718399659351,1.99100497,65752.0,65751.0,0.10660001]
["bitfinex","BTCUSD",1718399659552,1.23057297,65752.0,65751.0,0.10660001]
["bitfinex","BTCUSD",1718399659752,0.94039997,65752.0,65751.0,0.10660001]
["bitfinex","BTCUSD",1718399660008,1.09248597,65752.0,65751.0,0.10660001]
["bitfinex","BTCUSD",1718399660183,1.38265897,65752.0,65751.0,0.10660001]
["bitfinex","BTCUSD",1718399660366,0.92639997,65752.0,65751.0,0.10660001]
["bitfinex","BTCUSD",1718399660575,1.39665897,65752.0,65751.0,0.10660001]
["bitfinex","BTCUSD",1718399661936,0.94039997,65752.0,65751.0,0.10660001]
["bitfinex","BTCUSD",1718399662300,1.09248597,65752.0,65751.0,0.10660001]
["bitfinex","BTCUSD",1718399663428,0.94039997,65752.0,65751.0,0.10660001]
["bitfinex","BTCUSD",1718399665547,1.09248597,65752.0,65751.0,0.10660001]
["bitfinex","BTCUSD",1718399666699,1.70083197,65752.0,65751.0,0.10660001]
["bitfinex","BTCUSD",1718399667800,2.20083197,65752.0,65751.0,0.10660001]
["bitfinex","BTCUSD",1718399668418,1.89665897,65752.0,65751.0,0.10660001]
["bitfinex","BTCUSD",1718399668634,2.20083197,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399668964,2.55500497,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399669361,1.89665897,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399669559,1.89665897,65752.0,65751.0,0.04650001]
["bitfinex","BTCUSD",1718399669829,2.20083197,65752.0,65751.0,0.04650001]
["bitfinex","BTCUSD",1718399671680,2.65709276,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399672719,2.67709276,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399672920,2.87069276,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399673126,3.17486576,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399673328,2.87069276,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399673541,2.88947157,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399673739,3.19364457,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399674360,2.88947157,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399674567,2.87069276,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399676437,3.17486576,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399676819,2.87069276,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399677039,2.85069276,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399677440,2.88939669,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399678392,3.19356969,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399680560,3.29356969,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399680939,3.28713416,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399681344,3.18713416,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399681963,3.18806917,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399684115,3.18862551,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399686062,3.18836408,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399693247,3.28836408,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399693455,3.18836408,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399693650,3.28836408,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399693867,3.18836408,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399696247,3.15059259,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399696471,3.18552311,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399699527,3.18523946,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399700083,2.88955167,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399700283,2.21120567,65752.0,65751.0,0.11220001]
["bitfinex","BTCUSD",1718399700761,2.49951424,65752.0,65751.0,0.11220001]
["bitfinex","BTCUSD",1718399700975,2.49611828,65752.0,65751.0,0.11220001]
["bitfinex","BTCUSD",1718399702461,2.19194528,65752.0,65751.0,0.11220001]
["bitfinex","BTCUSD",1718399702917,2.49611828,65752.0,65751.0,0.11220001]
["bitfinex","BTCUSD",1718399703070,2.19194528,65752.0,65751.0,0.11220001]
["bitfinex","BTCUSD",1718399703472,2.19191459,65752.0,65751.0,0.11220001]
["bitfinex","BTCUSD",1718399704644,2.49608759,65752.0,65751.0,0.11220001]
["bitfinex","BTCUSD",1718399705640,2.64817538,65752.0,65751.0,0.11220001]
["bitfinex","BTCUSD",1718399706725,2.66070665,65752.0,65751.0,0.11220001]
["bitfinex","BTCUSD",1718399706923,2.66070665,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399708240,2.64070665,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399709660,2.66067171,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399711058,3.04044203,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399711257,2.97739949,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399711461,3.16539949,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399714689,3.0133117,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399715690,2.9509117,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399723854,2.95355664,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399724952,2.93355664,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399725383,2.95355664,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399728617,2.93355664,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399728940,2.64938364,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399729138,2.6480721,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399729543,2.9522451,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399731788,2.9322451,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399733272,2.9522451,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399733515,2.9322451,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399733716,2.6280721,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399734119,2.9322451,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399735539,2.6280721,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399735748,2.6480721,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399736300,2.95225392,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399738461,3.10434171,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399741805,2.93225392,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399742020,2.95225392,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399744094,2.92097351,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399744304,2.96398159,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399744528,2.94398159,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399745527,2.51420859,65752.0,65751.0,1e-08]
["bitfinex","BTCUSD",1718399745757,2.51420859,65752.0,65751.0,0.10780001]
["bitfinex","BTCUSD",1718399748099,2.52103644,65752.0,65751.0,0.10780001]
["bitfinex","BTCUSD",1718399751440,2.21686344,65752.0,65751.0,0.10750001]
["bitfinex","BTCUSD",1718399752679,1.20565519,65752.0,65751.0,0.10750001]
["bitfinex","BTCUSD",1718399752879,1.50718325,65752.0,65751.0,0.10750001]
["bitfinex","BTCUSD",1718399753174,1.48845309,65752.0,65751.0,0.10750001]
["bitfinex","BTCUSD",1718399753420,1.61626117,65752.0,65751.0,0.10750001]
["bitfinex","BTCUSD",1718399753611,1.63503827,65752.0,65751.0,0.10750001]
["bitfinex","BTCUSD",1718399754016,1.73503827,65752.0,65751.0,0.10750001]
["bitfinex","BTCUSD",1718399755065,1.71626117,65752.0,65751.0,0.10750001]
["bitfinex","BTCUSD",1718399755834,1.73500267,65752.0,65751.0,0.10750001]
["bitfinex","BTCUSD",1718399756234,1.71626117,65752.0,65751.0,0.10750001]
["bitfinex","BTCUSD",1718399759683,2.02043417,65752.0,65751.0,0.10750001]
["bitfinex","BTCUSD",1718399764531,1.16000217,65752.0,65751.0,0.27958801]
["bitfinex","BTCUSD",1718399764736,1.1412342,65752.0,65751.0,0.88794201]
["bitfinex","BTCUSD",1718399765001,1.1412342,65752.0,65751.0,1.52913513]
["bitfinex","BTCUSD",1718399765234,1.1412342,65752.0,65751.0,1.6553475]
["bitfinex","BTCUSD",1718399765235,1.13440635,65752.0,65751.0,1.6553475]
["bitfinex","BTCUSD",1718399765571,1.12816674,65752.0,65751.0,1.6553475]
["bitfinex","BTCUSD",1718399766055,1.14216674,65752.0,65751.0,1.6553475]
["bitfinex","BTCUSD",1718399766263,1.14216674,65752.0,65751.0,1.76917507]
["bitfinex","BTCUSD",1718399766422,1.14216674,65752.0,65751.0,1.86917507]
["bitfinex","BTCUSD",1718399766423,1.11416674,65752.0,65751.0,1.86917507]
["bitfinex","BTCUSD",1718399766627,0.95476674,65752.0,65751.0,2.37521229]
["bitfinex","BTCUSD",1718399766838,0.5,65765.0,65764.0,0.476175]
["bitfinex","BTCUSD",1718399767036,1.10823,65765.0,65764.0,1.084409]
["bitfinex","BTCUSD",1718399767400,1.10823,65765.0,65764.0,1.25610857]
["bitfinex","BTCUSD",1718399767573,1.10823,65765.0,65764.0,1.21062137]
["bitfinex","BTCUSD",1718399767874,1.10823,65765.0,65764.0,0.90650437]
["bitfinex","BTCUSD",1718399768300,1.10823,65765.0,65764.0,0.780292]
["bitfinex","BTCUSD",1718399768477,1.10823,65765.0,65764.0,0.90646785]
["bitfinex","BTCUSD",1718399768788,1.10823,65765.0,65764.0,0.780292]
["bitfinex","BTCUSD",1718399768991,1.11723,65765.0,65764.0,0.780292]
["bitfinex","BTCUSD",1718399770044,1.11723,65765.0,65764.0,0.781292]
["bitfinex","BTCUSD",1718399773464,1.11723,65765.0,65764.0,1.085409]
["bitfinex","BTCUSD",1718399775262,1.11723,65765.0,65764.0,1.185409]
["bitfinex","BTCUSD",1718399776140,1.11723,65765.0,65764.0,1.345509]
["bitfinex","BTCUSD",1718399776305,1.11723,65765.0,65764.0,1.80171379]
["bitfinex","BTCUSD",1718399776741,0.00093501,65777.0,65764.0,1.80171379]
["bitfinex","BTCUSD",1718399776742,0.00093501,65777.0,65771.0,0.17]
["bitfinex","BTCUSD",1718399776887,0.00093501,65777.0,65770.0,0.2]
["bitfinex","BTCUSD",1718399776888,0.00093501,65790.0,65789.0,0.332101]
["bitfinex","BTCUSD",1718399777096,0.00939401,65818.0,65792.0,0.625982]
["bitfinex","BTCUSD",1718399777295,0.00939401,65818.0,65792.0,1.494058]
["bitfinex","BTCUSD",1718399777501,0.02286001,65793.0,65792.0,2.15774918]
["bitfinex","BTCUSD",1718399777715,0.151936,65817.0,65813.0,0.02]
["bitfinex","BTCUSD",1718399777920,0.00939401,65818.0,65817.0,0.02]
["bitfinex","BTCUSD",1718399778120,0.00939401,65818.0,65817.0,0.0060766]
["bitfinex","BTCUSD",1718399778484,0.00939401,65818.0,65817.0,0.1580126]
["bitfinex","BTCUSD",1718399778585,0.00939401,65818.0,65817.0,0.0060766]
["bitfinex","BTCUSD",1718399778780,0.00939401,65818.0,65814.0,0.00607635]
["bitfinex","BTCUSD",1718399778988,0.00939401,65818.0,65817.0,0.475808]
["bitfinex","BTCUSD",1718399779185,0.00939401,65818.0,65817.0,0.455808]
["bitfinex","BTCUSD",1718399779392,0.00939401,65818.0,65817.0,0.161936]
["bitfinex","BTCUSD",1718399779393,0.02339401,65818.0,65817.0,0.161936]
["bitfinex","BTCUSD",1718399779610,0.02339401,65818.0,65817.0,0.151936]
["bitfinex","BTCUSD",1718399779802,0.02439401,65818.0,65817.0,0.457808]
["bitfinex","BTCUSD",1718399780007,0.01039401,65818.0,65817.0,0.153936]
["bitfinex","BTCUSD",1718399780209,0.01039401,65818.0,65817.0,0.002]
["bitfinex","BTCUSD",1718399780210,0.46619601,65818.0,65817.0,0.002]
["bitfinex","BTCUSD",1718399780446,0.0171603,65818.0,65817.0,0.002]
["bitfinex","BTCUSD",1718399780806,0.0171603,65818.0,65815.0,0.15194]
["bitfinex","BTCUSD",1718399780807,0.6249003,65818.0,65815.0,0.15194]
["bitfinex","BTCUSD",1718399781027,0.6239003,65818.0,65817.0,0.151936]
["bitfinex","BTCUSD",1718399781216,0.6319003,65818.0,65817.0,0.151936]
["bitfinex","BTCUSD",1718399781628,0.6239003,65818.0,65817.0,0.455808]
["bitfinex","BTCUSD",1718399781785,0.6239003,65818.0,65809.0,0.07604389]
["bitfinex","BTCUSD",1718399782005,0.6239003,65818.0,65792.0,0.09172808]
["bitfinex","BTCUSD",1718399782006,0.7978343,65818.0,65817.0,0.001]
["bitfinex","BTCUSD",1718399782205,1.7014383,65818.0,65817.0,0.001]
["bitfinex","BTCUSD",1718399782431,1.3975703,65818.0,65817.0,0.001]
["bitfinex","BTCUSD",1718399782584,1.7094383,65818.0,65817.0,0.001]
["bitfinex","BTCUSD",1718399782796,0.151966,65804.0,65797.0,0.02]
["bitfinex","BTCUSD",1718399783004,0.60774,65803.0,65800.0,0.02]
["bitfinex","BTCUSD",1718399783203,0.61445357,65803.0,65800.0,0.02]
["bitfinex","BTCUSD",1718399783459,0.61445357,65803.0,65802.0,0.02]
["bitfinex","BTCUSD",1718399783663,0.61445357,65803.0,65802.0,1.49598479]
["bitfinex","BTCUSD",1718399783928,0.61445357,65803.0,65802.0,1.46898479]
["bitfinex","BTCUSD",1718399784126,0.61445357,65803.0,65802.0,1.66898479]
["bitfinex","BTCUSD",1718399784127,0.60774,65803.0,65802.0,1.66898479]
["bitfinex","BTCUSD",1718399784341,0.60774,65803.0,65802.0,1.56898479]
["bitfinex","BTCUSD",1718399785986,0.60874,65803.0,65802.0,1.56898479]
["bitfinex","BTCUSD",1718399786355,0.60974,65803.0,65802.0,1.66898479]
["bitfinex","BTCUSD",1718399786780,0.60974,65803.0,65802.0,0.786013]
["bitfinex","BTCUSD",1718399787151,0.60974,65803.0,65802.0,0.171971]
["bitfinex","BTCUSD",1718399787352,0.60974,65803.0,65798.0,0.1601]
["bitfinex","BTCUSD",1718399787353,0.6153778,65803.0,65799.0,0.151977]
["bitfinex","BTCUSD",1718399787554,0.6153778,65803.0,65797.0,0.02]
["bitfinex","BTCUSD",1718399787555,0.60874,65803.0,65797.0,0.02]
["bitfinex","BTCUSD",1718399787765,0.61565197,65803.0,65797.0,0.02]
["bitfinex","BTCUSD",1718399787935,0.61565197,65803.0,65802.0,0.001]
["bitfinex","BTCUSD",1718399788145,0.61465197,65803.0,65802.0,0.001]
["bitfinex","BTCUSD",1718399788354,0.61465197,65803.0,65802.0,0.476913]
["bitfinex","BTCUSD",1718399788560,0.61565197,65803.0,65802.0,0.78810079]
["bitfinex","BTCUSD",1718399788804,0.60774,65803.0,65802.0,1.19204279]
["bitfinex","BTCUSD",1718399789004,0.6146135,65803.0,65802.0,1.39598479]
["bitfinex","BTCUSD",1718399789273,0.6156135,65803.0,65802.0,1.39598479]
["bitfinex","BTCUSD",1718399789487,0.6156135,65803.0,65802.0,1.09204279]
["bitfinex","BTCUSD",1718399790068,0.6156135,65803.0,65802.0,1.39598479]
["bitfinex","BTCUSD",1718399790590,0.60874,65803.0,65802.0,1.39598479]
["bitfinex","BTCUSD",1718399790762,0.60774,65803.0,65802.0,1.09204279]
["bitfinex","BTCUSD",1718399790972,0.61460898,65803.0,65802.0,1.09204279]
["bitfinex","BTCUSD",1718399791174,0.61560898,65803.0,65802.0,1.10004279]
["bitfinex","BTCUSD",1718399791406,0.61460898,65803.0,65802.0,1.09204279]
["bitfinex","BTCUSD",1718399791612,0.61460898,65803.0,65802.0,1.39598479]
["bitfinex","BTCUSD",1718399791803,0.61560898,65803.0,65802.0,1.10104279]
["bitfinex","BTCUSD",1718399792041,0.61460898,65803.0,65802.0,0.78810079]
["bitfinex","BTCUSD",1718399792806,0.61460898,65803.0,65802.0,0.78910079]
["bitfinex","BTCUSD",1718399793052,0.61460898,65803.0,65802.0,0.79610079]
["bitfinex","BTCUSD",1718399793226,0.61460898,65803.0,65802.0,1.10004279]
["bitfinex","BTCUSD",1718399793432,0.61460898,65803.0,65802.0,1.40298479]
["bitfinex","BTCUSD",1718399794201,0.61460898,65803.0,65802.0,1.50298479]
["bitfinex","BTCUSD",1718399794399,0.61460898,65803.0,65802.0,1.52598479]
["bitfinex","BTCUSD",1718399794532,0.61460898,65803.0,65802.0,1.64507135]
["bitfinex","BTCUSD",1718399794750,0.60774,65803.0,65802.0,2.22686879]
["bitfinex","BTCUSD",1718399794960,0.60874,65803.0,65802.0,2.15901278]
["bitfinex","BTCUSD",1718399795184,0.60774,65803.0,65802.0,2.15001278]
["bitfinex","BTCUSD",1718399795393,0.60774,65803.0,65802.0,2.45395478]
["bitfinex","BTCUSD",1718399795639,0.60874,65803.0,65802.0,2.46095478]
["bitfinex","BTCUSD",1718399795810,0.60774,65803.0,65802.0,2.45295478]
["bitfinex","BTCUSD",1718399796290,0.00093501,65824.0,65823.0,0.02]
["bitfinex","BTCUSD",1718399796499,0.00093501,65824.0,65823.0,0.635867]
["bitfinex","BTCUSD",1718399796695,0.00845967,65824.0,65823.0,0.939712]
["bitfinex","BTCUSD",1718399796908,0.0641,65837.0,65830.0,0.475718]
["bitfinex","BTCUSD",1718399797182,0.0641,65837.0,65830.0,0.77953]
["bitfinex","BTCUSD",1718399797345,0.0641,65837.0,65827.0,0.02]
["bitfinex","BTCUSD",1718399797608,0.151894,65836.0,65829.0,0.151908]
["bitfinex","BTCUSD",1718399797732,0.0641,65837.0,65830.0,0.151906]
["bitfinex","BTCUSD",1718399797931,0.151896,65835.0,65825.0,0.303835]
["bitfinex","BTCUSD",1718399798253,0.15283201,65834.0,65825.0,0.303835]
["bitfinex","BTCUSD",1718399798468,0.00093501,65834.0,65828.0,0.151909]
["bitfinex","BTCUSD",1718399798629,0.1519,65833.0,65825.0,0.171916]
["bitfinex","BTCUSD",1718399798845,0.1519,65833.0,65825.0,0.151916]
["bitfinex","BTCUSD",1718399799044,0.0766,65828.0,65818.0,0.1]
["bitfinex","BTCUSD",1718399799249,0.151926,65822.0,65816.0,0.15]
["bitfinex","BTCUSD",1718399799485,0.151926,65822.0,65816.0,0.05]
["bitfinex","BTCUSD",1718399799685,0.303841,65824.0,65813.0,0.16626329]
["bitfinex","BTCUSD",1718399799891,0.0641,65826.0,65814.0,0.303886]
["bitfinex","BTCUSD",1718399800063,0.0641,65826.0,65814.0,0.475828]
["bitfinex","BTCUSD",1718399800064,0.151927,65822.0,65814.0,0.475828]
["bitfinex","BTCUSD",1718399800280,0.151927,65822.0,65811.0,0.1601]
["bitfinex","BTCUSD",1718399800281,0.60774,65821.0,65811.0,0.332049]
["bitfinex","BTCUSD",1718399800437,0.151935,65818.0,65811.0,0.332049]
["bitfinex","BTCUSD",1718399800639,0.151939,65816.0,65809.0,0.312053]
["bitfinex","BTCUSD",1718399800842,0.151939,65816.0,65802.0,0.06862938]
["bitfinex","BTCUSD",1718399800843,0.60774,65815.0,65802.0,0.02]
["bitfinex","BTCUSD",1718399801100,0.151952,65811.0,65803.0,0.02018293]
["bitfinex","BTCUSD",1718399801301,0.60774,65810.0,65808.0,0.151956]
["bitfinex","BTCUSD",1718399801510,0.60774,65810.0,65807.0,0.02]
["bitfinex","BTCUSD",1718399801903,0.151955,65809.0,65807.0,0.02]
["bitfinex","BTCUSD",1718399802100,0.151955,65809.0,65803.0,0.00018293]
["bitfinex","BTCUSD",1718399802101,0.60774,65808.0,65803.0,0.02018293]
["bitfinex","BTCUSD",1718399802609,0.60774,65808.0,65804.0,0.30393]
["bitfinex","BTCUSD",1718399802756,0.60774,65808.0,65806.0,0.151959]
["bitfinex","BTCUSD",1718399803079,0.60774,65808.0,65807.0,0.002]
["bitfinex","BTCUSD",1718399803309,0.60874,65808.0,65807.0,0.779797]
["bitfinex","BTCUSD",1718399803871,0.60874,65808.0,65807.0,0.90589051]
["bitfinex","BTCUSD",1718399804613,0.60774,65808.0,65807.0,0.60197151]
["bitfinex","BTCUSD",1718399805020,0.61174,65808.0,65807.0,0.58197151]
["bitfinex","BTCUSD",1718399805505,0.60774,65808.0,65807.0,0.58197151]
["bitfinex","BTCUSD",1718399805707,0.60774,65808.0,65807.0,0.60197151]
["bitfinex","BTCUSD",1718399805908,0.61274,65808.0,65807.0,0.60497151]
["bitfinex","BTCUSD",1718399806318,0.61274,65808.0,65807.0,0.58197151]
["bitfinex","BTCUSD",1718399806319,0.60774,65808.0,65807.0,0.58197151]
["bitfinex","BTCUSD",1718399806521,0.60774,65808.0,65807.0,0.90589051]
["bitfinex","BTCUSD",1718399806730,0.60774,65808.0,65807.0,0.90789051]
["bitfinex","BTCUSD",1718399806731,0.61374,65808.0,65807.0,0.90789051]
["bitfinex","BTCUSD",1718399807314,0.61374,65808.0,65807.0,0.60397151]
["bitfinex","BTCUSD",1718399807490,0.61374,65808.0,65807.0,0.30005251]
["bitfinex","BTCUSD",1718399807999,0.61374,65808.0,65807.0,0.29905251]
["bitfinex","BTCUSD",1718399808228,0.61374,65808.0,65807.0,0.60297151]
["bitfinex","BTCUSD",1718399808402,0.61374,65808.0,65807.0,0.60497022]
["bitfinex","BTCUSD",1718399808600,0.60774,65808.0,65807.0,0.60197022]
["bitfinex","BTCUSD",1718399808805,0.60774,65808.0,65807.0,0.58197022]
["bitfinex","BTCUSD",1718399809004,0.61274,65808.0,65807.0,0.28005122]
["bitfinex","BTCUSD",1718399809229,0.61274,65808.0,65807.0,0.58397022]
["bitfinex","BTCUSD",1718399809428,0.61274,65808.0,65807.0,0.27905122]
["bitfinex","BTCUSD",1718399809429,0.60774,65808.0,65807.0,0.27905122]
["bitfinex","BTCUSD",1718399809837,0.61374,65808.0,65807.0,0.58297022]
["bitfinex","BTCUSD",1718399810258,0.61520557,65808.0,65807.0,0.58197022]
["bitfinex","BTCUSD",1718399810795,0.62020557,65808.0,65807.0,0.58297022]
["bitfinex","BTCUSD",1718399810973,0.62020557,65808.0,65807.0,0.90688922]
["bitfinex","BTCUSD",1718399811349,0.62020557,65808.0,65807.0,0.58497022]
["bitfinex","BTCUSD",1718399811585,0.62020557,65808.0,65807.0,0.60497022]
["bitfinex","BTCUSD",1718399811789,0.62020557,65808.0,65807.0,0.58497022]
["bitfinex","BTCUSD",1718399811988,0.61520557,65808.0,65807.0,0.60397022]
["bitfinex","BTCUSD",1718399812610,0.61520557,65808.0,65807.0,1.21180822]
["bitfinex","BTCUSD",1718399812872,0.61520557,65808.0,65807.0,1.21280822]
["bitfinex","BTCUSD",1718399812873,0.62120557,65808.0,65807.0,1.21280822]
["bitfinex","BTCUSD",1718399813474,0.61520557,65808.0,65807.0,1.21180822]
["bitfinex","BTCUSD",1718399814182,0.62020557,65808.0,65807.0,1.25800377]
["bitfinex","BTCUSD",1718399814309,0.61274,65808.0,65807.0,1.25600377]
["bitfinex","BTCUSD",1718399814512,0.62018435,65808.0,65807.0,0.90688003]
["bitfinex","BTCUSD",1718399814760,0.62018435,65808.0,65807.0,0.90888003]
["bitfinex","BTCUSD",1718399814981,0.62018435,65808.0,65807.0,1.21279903]
["bitfinex","BTCUSD",1718399815177,0.61274,65808.0,65807.0,1.21079903]
["bitfinex","BTCUSD",1718399815366,0.60774,65808.0,65807.0,0.90788003]
["bitfinex","BTCUSD",1718399815565,0.61520074,65808.0,65807.0,0.90788003]
["bitfinex","BTCUSD",1718399815766,0.62120074,65808.0,65807.0,0.90888003]
["bitfinex","BTCUSD",1718399816084,0.62120074,65808.0,65807.0,1.21279903]
["bitfinex","BTCUSD",1718399816348,0.61520074,65808.0,65807.0,1.25705653]
["bitfinex","BTCUSD",1718399816719,0.62020074,65808.0,65807.0,1.35805653]
["bitfinex","BTCUSD",1718399816922,0.61274,65808.0,65807.0,1.35805653]
["bitfinex","BTCUSD",1718399817127,0.6201866,65808.0,65807.0,1.31279797]
["bitfinex","BTCUSD",1718399817327,0.6201866,65808.0,65807.0,2.1812992]
["bitfinex","BTCUSD",1718399817531,0.6201866,65808.0,65807.0,2.24385453]
["bitfinex","BTCUSD",1718399817908,0.61274,65808.0,65807.0,2.24385453]
["bitfinex","BTCUSD",1718399818112,0.61274,65808.0,65807.0,2.15384266]
["bitfinex","BTCUSD",1718399818333,0.62022077,65808.0,65807.0,2.15384266]
["bitfinex","BTCUSD",1718399818537,0.62022077,65808.0,65807.0,2.81168066]
["bitfinex","BTCUSD",1718399818736,0.60732505,65808.0,65807.0,3.12905231]
["bitfinex","BTCUSD",1718399818895,0.59984428,65808.0,65807.0,3.20766871]
["bitfinex","BTCUSD",1718399819508,0.59484428,65808.0,65807.0,3.20666871]
["bitfinex","BTCUSD",1718399819949,0.59484428,65808.0,65807.0,3.20766871]
["bitfinex","BTCUSD",1718399820207,0.59484428,65808.0,65807.0,3.51158771]
["bitfinex","BTCUSD",1718399820428,0.57194268,65808.0,65807.0,3.51058771]
["bitfinex","BTCUSD",1718399820843,0.50689609,65808.0,65807.0,3.50858771]
["bitfinex","BTCUSD",1718399821048,0.00093501,65834.0,65830.0,0.77953]
["bitfinex","BTCUSD",1718399821261,0.00093501,65834.0,65830.0,1.20942397]
["bitfinex","BTCUSD",1718399821473,0.00093501,65834.0,65830.0,1.85818778]
["bitfinex","BTCUSD",1718399821788,0.00093501,65834.0,65830.0,1.97165871]
["bitfinex","BTCUSD",1718399822189,0.00093501,65834.0,65830.0,1.97159572]
["bitfinex","BTCUSD",1718399822585,0.00093501,65834.0,65830.0,1.86218778]
["bitfinex","BTCUSD",1718399822807,0.00093501,65834.0,65830.0,2.26199978]
["bitfinex","BTCUSD",1718399823186,0.01339401,65831.0,65830.0,2.26199978]
["bitfinex","BTCUSD",1718399823549,0.01339401,65831.0,65830.0,2.26198684]
["bitfinex","BTCUSD",1718399824173,0.00577401,65831.0,65830.0,2.26198684]
["bitfinex","BTCUSD",1718399824578,0.00577401,65831.0,65830.0,2.07463694]
["bitfinex","BTCUSD",1718399824796,0.00577401,65831.0,65830.0,2.05194519]
["bitfinex","BTCUSD",1718399824970,0.00577401,65831.0,65830.0,2.07163694]
["bitfinex","BTCUSD",1718399825187,0.00577401,65831.0,65830.0,1.95817484]
["bitfinex","BTCUSD",1718399825506,0.00577401,65831.0,65830.0,2.11594406]
["bitfinex","BTCUSD",1718399825728,0.00577401,65831.0,65830.0,1.95817484]
["bitfinex","BTCUSD",1718399825934,0.08437401,65831.0,65830.0,0.53770887]
["bitfinex","BTCUSD",1718399826130,0.29627801,65831.0,65830.0,0.007]
["bitfinex","BTCUSD",1718399826292,0.29627801,65831.0,65825.0,0.09074951]
["bitfinex","BTCUSD",1718399826293,0.15499753,65831.0,65826.0,0.151914]
["bitfinex","BTCUSD",1718399826494,0.15499753,65831.0,65825.0,0.04537762]
["bitfinex","BTCUSD",1718399827151,0.15499753,65831.0,65830.0,0.151906]
["bitfinex","BTCUSD",1718399827152,0.15199753,65831.0,65830.0,0.151906]
["bitfinex","BTCUSD",1718399827354,0.14437401,65831.0,65830.0,0.151906]
["bitfinex","BTCUSD",1718399827553,0.15203612,65831.0,65830.0,0.151906]
["bitfinex","BTCUSD",1718399828139,0.15203612,65831.0,65830.0,0.155906]
["bitfinex","BTCUSD",1718399828739,0.15203612,65831.0,65830.0,0.459718]
["bitfinex","BTCUSD",1718399829070,0.15203612,65831.0,65829.0,0.151907]
["bitfinex","BTCUSD",1718399829071,0.14437401,65831.0,65829.0,0.151907]
["bitfinex","BTCUSD",1718399829264,0.15200602,65831.0,65830.0,0.459718]
["bitfinex","BTCUSD",1718399829595,0.15200602,65831.0,65830.0,0.75953]
["bitfinex","BTCUSD",1718399829596,0.14437401,65831.0,65830.0,0.75953]
["bitfinex","BTCUSD",1718399830127,0.14437401,65831.0,65830.0,0.455718]
["bitfinex","BTCUSD",1718399830337,0.14737401,65831.0,65826.0,0.151914]
["bitfinex","BTCUSD",1718399830549,0.14737401,65831.0,65823.0,0.1801]
["bitfinex","BTCUSD",1718399830550,0.75499401,65831.0,65823.0,0.1801]
["bitfinex","BTCUSD",1718399830750,0.15191,65829.0,65823.0,0.332022]
["bitfinex","BTCUSD",1718399830946,0.00764343,65830.0,65828.0,0.15191]
["bitfinex","BTCUSD",1718399831264,0.45571,65828.0,65827.0,0.151913]
["bitfinex","BTCUSD",1718399832224,0.45571,65828.0,65827.0,0.779565]
["bitfinex","BTCUSD",1718399832399,0.45571,65828.0,65827.0,0.759565]
["bitfinex","BTCUSD",1718399832607,0.45571,65828.0,65827.0,0.779565]
["bitfinex","BTCUSD",1718399832810,0.45571,65828.0,65827.0,0.9509835]
["bitfinex","BTCUSD",1718399833014,0.45671,65828.0,65827.0,0.9509835]
["bitfinex","BTCUSD",1718399833210,0.45671,65828.0,65827.0,1.92544853]
["bitfinex","BTCUSD",1718399833415,0.45671,65828.0,65827.0,1.74462253]
["bitfinex","BTCUSD",1718399833628,0.45671,65828.0,65827.0,1.81268467]
["bitfinex","BTCUSD",1718399833831,0.46171,65828.0,65827.0,1.71368467]
["bitfinex","BTCUSD",1718399834080,0.46171,65828.0,65827.0,1.81368467]
["bitfinex","BTCUSD",1718399834325,0.00093501,65834.0,65830.0,0.17]
["bitfinex","BTCUSD",1718399834532,0.00093501,65834.0,65827.0,1.29196582]
["bitfinex","BTCUSD",1718399834533,0.45626336,65850.0,65837.0,0.22189]
["bitfinex","BTCUSD",1718399834746,0.45626336,65850.0,65837.0,1.7511819]
["bitfinex","BTCUSD",1718399834961,0.45626336,65850.0,65837.0,2.6625219]
["bitfinex","BTCUSD",1718399835212,0.0756,65857.0,65837.0,2.48478564]
["bitfinex","BTCUSD",1718399835625,0.0756,65857.0,65837.0,2.27166878]
["bitfinex","BTCUSD",1718399835832,0.0756,65857.0,65837.0,2.19433212]
["bitfinex","BTCUSD",1718399836036,0.0756,65857.0,65837.0,2.18100564]
["bitfinex","BTCUSD",1718399836549,0.0756,65857.0,65837.0,2.04500564]
["bitfinex","BTCUSD",1718399836759,0.0756,65857.0,65837.0,1.70846153]
["bitfinex","BTCUSD",1718399837033,0.151851,65854.0,65837.0,1.69446153]
["bitfinex","BTCUSD",1718399837173,0.151856,65852.0,65837.0,1.73976438]
["bitfinex","BTCUSD",1718399837565,0.01039401,65838.0,65837.0,0.79585779]
["bitfinex","BTCUSD",1718399837947,0.01039401,65838.0,65837.0,0.31999]
["bitfinex","BTCUSD",1718399838186,0.00939401,65838.0,65837.0,0.31199]
["bitfinex","BTCUSD",1718399838401,0.01613994,65838.0,65837.0,0.31199]
["bitfinex","BTCUSD",1718399838602,0.01613994,65838.0,65837.0,0.34599]
["bitfinex","BTCUSD",1718399838807,0.01613994,65838.0,65837.0,0.32599]
["bitfinex","BTCUSD",1718399839031,0.00939401,65838.0,65837.0,0.31199]
["bitfinex","BTCUSD",1718399839237,0.00939401,65838.0,65837.0,0.014]
["bitfinex","BTCUSD",1718399839436,0.00939401,65838.0,65837.0,0.16589]
["bitfinex","BTCUSD",1718399839639,0.00939401,65838.0,65835.0,0.1801]
["bitfinex","BTCUSD",1718399839867,0.01039401,65838.0,65837.0,0.016]
["bitfinex","BTCUSD",1718399840036,0.01039401,65838.0,65837.0,0.47167]
["bitfinex","BTCUSD",1718399840289,0.00939401,65838.0,65837.0,0.008]
["bitfinex","BTCUSD",1718399840900,0.01610405,65838.0,65837.0,0.009]
["bitfinex","BTCUSD",1718399841649,0.01610405,65838.0,65837.0,0.001]
["bitfinex","BTCUSD",1718399841870,0.01610405,65838.0,65837.0,1.06423]
["bitfinex","BTCUSD",1718399842110,0.00939401,65838.0,65837.0,1.08423]
["bitfinex","BTCUSD",1718399842745,0.00939401,65838.0,65837.0,1.39641779]
["bitfinex","BTCUSD",1718399842910,0.00939401,65838.0,65837.0,1.42741779]
["bitfinex","BTCUSD",1718399843318,0.00939401,65838.0,65837.0,1.12363779]
["bitfinex","BTCUSD",1718399843684,0.00939401,65838.0,65837.0,1.24966145]
["bitfinex","BTCUSD",1718399844125,0.00939401,65838.0,65837.0,1.24965894]
["bitfinex","BTCUSD",1718399844332,0.00939401,65838.0,65837.0,1.55343894]
["bitfinex","BTCUSD",1718399845034,0.00939401,65838.0,65837.0,1.65343894]
["bitfinex","BTCUSD",1718399845594,0.00939401,65838.0,65837.0,1.70343894]
["bitfinex","BTCUSD",1718399845763,0.00939401,65838.0,65837.0,1.80343894]
["bitfinex","BTCUSD",1718399846184,0.00939401,65838.0,65837.0,2.10647891]
["bitfinex","BTCUSD",1718399846407,0.00939401,65838.0,65837.0,2.15647891]
["bitfinex","BTCUSD",1718399847541,0.00939401,65838.0,65837.0,2.05647891]
["bitfinex","BTCUSD",1718399847990,0.00939401,65838.0,65837.0,2.15647891]
["bitfinex","BTCUSD",1718399848967,0.00939401,65838.0,65837.0,2.15701207]
["bitfinex","BTCUSD",1718399849375,0.00939401,65838.0,65837.0,2.17525821]
["bitfinex","BTCUSD",1718399851981,0.00939401,65838.0,65837.0,2.07525821]
["bitfinex","BTCUSD",1718399852442,0.00939401,65838.0,65837.0,2.02525821]
["bitfinex","BTCUSD",1718399852662,0.00939401,65838.0,65837.0,2.17525821]
["bitfinex","BTCUSD",1718399854940,0.00939401,65838.0,65837.0,1.72147821]
["bitfinex","BTCUSD",1718399855134,0.00939401,65838.0,65837.0,1.87147821]
["bitfinex","BTCUSD",1718399855328,0.00939401,65838.0,65837.0,1.72147821]
["bitfinex","BTCUSD",1718399855692,0.00939401,65838.0,65837.0,1.82147821]
["bitfinex","BTCUSD",1718399856260,0.00939401,65838.0,65837.0,2.17052897]
["bitfinex","BTCUSD",1718399856400,0.00939401,65838.0,65837.0,2.12525821]
["bitfinex","BTCUSD",1718399856610,0.00939401,65838.0,65837.0,1.72147821]
["bitfinex","BTCUSD",1718399856811,0.00939401,65838.0,65837.0,1.86676872]
["bitfinex","BTCUSD",1718399857360,0.00939401,65838.0,65837.0,2.12525821]
["bitfinex","BTCUSD",1718399857569,0.00939401,65838.0,65837.0,1.83087221]
["bitfinex","BTCUSD",1718399857743,0.00939401,65838.0,65837.0,2.13465221]
["bitfinex","BTCUSD",1718399857937,0.00939401,65838.0,65837.0,1.89877835]
["bitfinex","BTCUSD",1718399858459,0.00939401,65838.0,65837.0,2.4711479]
["bitfinex","BTCUSD",1718399859222,0.00939401,65838.0,65837.0,2.56168943]
["bitfinex","BTCUSD",1718399859673,0.00939401,65838.0,65837.0,2.46168943]
["bitfinex","BTCUSD",1718399859845,0.00939401,65838.0,65837.0,2.0673679]
["bitfinex","BTCUSD",1718399860049,0.00939401,65838.0,65837.0,2.1671049]
["bitfinex","BTCUSD",1718399860287,0.00939401,65838.0,65837.0,2.56142643]
["bitfinex","BTCUSD",1718399860473,0.00939401,65838.0,65837.0,2.08511089]
["bitfinex","BTCUSD",1718399860633,0.00939401,65838.0,65837.0,1.73060586]
["bitfinex","BTCUSD",1718399860851,0.00939401,65838.0,65837.0,1.79860722]
["bitfinex","BTCUSD",1718399861261,0.00939401,65838.0,65837.0,2.06711404]
["bitfinex","BTCUSD",1718399861682,0.00939401,65838.0,65837.0,2.13513663]
["bitfinex","BTCUSD",1718399862302,0.00939401,65838.0,65837.0,2.15784116]
["bitfinex","BTCUSD",1718399862554,0.00939401,65838.0,65837.0,2.15784093]
["bitfinex","BTCUSD",1718399862777,0.00939401,65838.0,65837.0,2.37089404]
["bitfinex","BTCUSD",1718399862911,0.00939401,65838.0,65837.0,2.47089404]
["bitfinex","BTCUSD",1718399863302,0.00939401,65838.0,65837.0,2.28029095]
["bitfinex","BTCUSD",1718399863926,0.00939401,65838.0,65837.0,2.58407095]
["bitfinex","BTCUSD",1718399864372,0.00939401,65838.0,65837.0,2.28029095]
["bitfinex","BTCUSD",1718399864592,0.00939401,65838.0,65837.0,2.28059528]
["bitfinex","BTCUSD",1718399864795,0.00939401,65838.0,65837.0,2.13059528]
["bitfinex","BTCUSD",1718399864967,0.00939401,65838.0,65837.0,2.18059528]
["bitfinex","BTCUSD",1718399865432,0.00939401,65838.0,65837.0,2.06711404]
["bitfinex","BTCUSD",1718399865633,0.00939401,65838.0,65837.0,2.18059528]
["bitfinex","BTCUSD",1718399865939,0.00939401,65838.0,65837.0,2.48437528]
["bitfinex","BTCUSD",1718399866207,0.00939401,65838.0,65837.0,2.18059528]
["bitfinex","BTCUSD",1718399867168,0.00939401,65838.0,65837.0,2.06711404]
["bitfinex","BTCUSD",1718399867370,0.00939401,65838.0,65837.0,2.15792282]
["bitfinex","BTCUSD",1718399867595,0.15469401,65838.0,65837.0,0.18934942]
["bitfinex","BTCUSD",1718399867806,0.15469401,65838.0,65837.0,0.13454793]
["bitfinex","BTCUSD",1718399868001,0.16190199,65838.0,65837.0,0.009]
["bitfinex","BTCUSD",1718399868201,0.31378899,65838.0,65837.0,0.009]
["bitfinex","BTCUSD",1718399868592,0.16162781,65838.0,65837.0,0.009]
["bitfinex","BTCUSD",1718399869036,0.16162781,65838.0,65837.0,0.008]
["bitfinex","BTCUSD",1718399869228,0.16162781,65838.0,65837.0,0.46367]
["bitfinex","BTCUSD",1718399869405,0.17062781,65838.0,65837.0,0.46467]
["bitfinex","BTCUSD",1718399869790,0.16562781,65838.0,65837.0,0.46367]
["bitfinex","BTCUSD",1718399870006,0.16162781,65838.0,65837.0,0.45567]
["bitfinex","BTCUSD",1718399870328,0.18062781,65838.0,65837.0,1.06523]
["bitfinex","BTCUSD",1718399870534,0.18062781,65838.0,65837.0,1.19126338]
["bitfinex","BTCUSD",1718399870739,0.17341983,65838.0,65837.0,0.86416338]
["bitfinex","BTCUSD",1718399871435,0.17341983,65838.0,65837.0,0.88416338]
["bitfinex","BTCUSD",1718399871803,0.02811983,65838.0,65837.0,1.50013117]
["bitfinex","BTCUSD",1718399872025,0.02811983,65838.0,65837.0,1.59124966]
["bitfinex","BTCUSD",1718399872231,0.02811983,65838.0,65837.0,1.95047587]
["bitfinex","BTCUSD",1718399872429,0.02811983,65838.0,65837.0,1.85965121]
["bitfinex","BTCUSD",1718399872849,0.01411983,65838.0,65837.0,1.85865121]
["bitfinex","BTCUSD",1718399873224,0.01411983,65838.0,65837.0,1.83865121]
["bitfinex","BTCUSD",1718399873434,0.01411983,65838.0,65837.0,1.26376941]
["bitfinex","BTCUSD",1718399873634,0.00911983,65838.0,65837.0,1.21735117]
["bitfinex","BTCUSD",1718399873851,0.01511983,65838.0,65837.0,1.92678388]
["bitfinex","BTCUSD",1718399874052,0.01511983,65838.0,65837.0,1.92778388]
["bitfinex","BTCUSD",1718399874258,0.01511983,65838.0,65837.0,1.9277844]
["bitfinex","BTCUSD",1718399874488,0.01511983,65838.0,65837.0,1.97318787]
["bitfinex","BTCUSD",1718399875284,0.01511983,65838.0,65837.0,1.85965704]
["bitfinex","BTCUSD",1718399875711,0.01511983,65838.0,65837.0,1.55587704]
["bitfinex","BTCUSD",1718399875864,0.01511983,65838.0,65837.0,1.66945941]
["bitfinex","BTCUSD",1718399876066,0.01511983,65838.0,65837.0,1.95052414]
["bitfinex","BTCUSD",1718399876308,0.01511983,65838.0,65837.0,1.85965704]
["bitfinex","BTCUSD",1718399876513,0.01511983,65838.0,65837.0,1.97323941]
["bitfinex","BTCUSD",1718399876766,0.01511983,65838.0,65837.0,1.55587704]
["bitfinex","BTCUSD",1718399877074,0.01511983,65838.0,65837.0,1.66948699]
["bitfinex","BTCUSD",1718399877276,0.01511983,65838.0,65837.0,1.55587704]
["bitfinex","BTCUSD",1718399877601,0.01511983,65838.0,65837.0,1.85965704]
["bitfinex","BTCUSD",1718399879682,0.01511983,65838.0,65837.0,1.95965704]
["bitfinex","BTCUSD",1718399879855,0.01511983,65838.0,65837.0,2.26343704]
["bitfinex","BTCUSD",1718399880055,0.01511983,65838.0,65837.0,2.36343704]
["bitfinex","BTCUSD",1718399880259,0.01511983,65838.0,65837.0,2.05965704]
["bitfinex","BTCUSD",1718399880464,0.01511983,65838.0,65837.0,2.38177043]
["bitfinex","BTCUSD",1718399880667,0.01511983,65838.0,65837.0,2.38173637]
["bitfinex","BTCUSD",1718399880869,0.01511983,65838.0,65837.0,2.38073637]
["bitfinex","BTCUSD",1718399881307,0.01511983,65838.0,65837.0,1.99095637]
["bitfinex","BTCUSD",1718399881483,0.01511983,65838.0,65837.0,2.07695637]
["bitfinex","BTCUSD",1718399881683,0.00911983,65838.0,65837.0,2.07595637]
["bitfinex","BTCUSD",1718399882089,0.01011983,65838.0,65837.0,2.08395658]
["bitfinex","BTCUSD",1718399882359,0.01011983,65838.0,65837.0,2.09795658]
["bitfinex","BTCUSD",1718399882570,0.01011983,65838.0,65837.0,1.99795658]
["bitfinex","BTCUSD",1718399883168,0.00911983,65838.0,65837.0,1.98995658]
["bitfinex","BTCUSD",1718399883520,0.01011983,65838.0,65837.0,1.99695658]
["bitfinex","BTCUSD",1718399884937,0.00911983,65838.0,65837.0,1.98995658]
["bitfinex","BTCUSD",1718399885135,0.01011983,65838.0,65837.0,1.99695658]
["bitfinex","BTCUSD",1718399885350,0.01011983,65838.0,65837.0,1.98295658]
["bitfinex","BTCUSD",1718399885494,0.01011983,65838.0,65837.0,1.69317658]
["bitfinex","BTCUSD",1718399885711,0.15131983,65838.0,65837.0,1.68617658]
["bitfinex","BTCUSD",1718399885925,0.15131983,65838.0,65837.0,0.14435237]
["bitfinex","BTCUSD",1718399886126,0.15957922,65838.0,65837.0,0.15135237]
["bitfinex","BTCUSD",1718399886311,0.15957922,65838.0,65837.0,0.14701898]
["bitfinex","BTCUSD",1718399886509,0.15957922,65838.0,65837.0,0.27790898]
["bitfinex","BTCUSD",1718399886510,0.15857922,65838.0,65837.0,0.27790898]
["bitfinex","BTCUSD",1718399886763,0.15857922,65838.0,65837.0,0.58168898]
["bitfinex","BTCUSD",1718399887491,0.15857922,65838.0,65837.0,0.12601898]
["bitfinex","BTCUSD",1718399887866,0.29409,65837.0,65836.0,0.04549994]
["bitfinex","BTCUSD",1718399888087,0.759472,65835.0,65834.0,0.00085]
["bitfinex","BTCUSD",1718399888285,0.901172,65835.0,65834.0,0.00085]
["bitfinex","BTCUSD",1718399888558,0.90839704,65835.0,65834.0,0.00085]
["bitfinex","BTCUSD",1718399888705,0.60460804,65835.0,65834.0,0.00085]
["bitfinex","BTCUSD",1718399889310,0.1417,65825.0,65819.0,0.04546877]
["bitfinex","BTCUSD",1718399889512,0.1417,65825.0,65817.0,0.19740277]
["bitfinex","BTCUSD",1718399889714,0.00714477,65824.0,65817.0,0.04546877]
["bitfinex","BTCUSD",1718399889916,0.00714477,65824.0,65818.0,0.303866]
["bitfinex","BTCUSD",1718399890525,0.00714477,65824.0,65820.0,0.151928]
["bitfinex","BTCUSD",1718399891513,0.00714477,65824.0,65814.0,0.01432029]
["bitfinex","BTCUSD",1718399891514,0.00714477,65824.0,65817.0,0.001]
["bitfinex","BTCUSD",1718399891701,0.1417,65818.0,65817.0,0.001]
["bitfinex","BTCUSD",1718399892152,0.14878044,65818.0,65815.0,0.15194]
["bitfinex","BTCUSD",1718399892550,0.14878044,65818.0,65813.0,0.30389]
["bitfinex","BTCUSD",1718399892812,0.14878044,65818.0,65815.0,0.15194]
["bitfinex","BTCUSD",1718399893011,0.14878044,65818.0,65817.0,0.004]
["bitfinex","BTCUSD",1718399893173,0.14859763,65818.0,65817.0,0.004]
["bitfinex","BTCUSD",1718399893369,0.14859763,65818.0,65813.0,0.30389]
["bitfinex","BTCUSD",1718399893578,0.14859763,65818.0,65815.0,0.15894]
["bitfinex","BTCUSD",1718399893773,0.14151719,65818.0,65815.0,0.15894]
["bitfinex","BTCUSD",1718399893994,0.00708402,65817.0,65816.0,0.151938]
["bitfinex","BTCUSD",1718399894336,0.14151719,65818.0,65816.0,0.151938]
["bitfinex","BTCUSD",1718399894694,0.00710898,65817.0,65816.0,0.151938]
["bitfinex","BTCUSD",1718399894908,0.14151719,65818.0,65816.0,0.151938]
["bitfinex","BTCUSD",1718399895114,0.14151719,65818.0,65813.0,0.305888]
["bitfinex","BTCUSD",1718399895313,0.00710898,65817.0,65815.0,0.455819]
["bitfinex","BTCUSD",1718399895515,0.00710898,65817.0,65816.0,0.455815]
["bitfinex","BTCUSD",1718399895833,0.14151719,65818.0,65814.0,0.303885]
["bitfinex","BTCUSD",1718399896175,0.14151719,65818.0,65817.0,0.151936]
["bitfinex","BTCUSD",1718399896611,0.14862501,65818.0,65815.0,0.15194]
["bitfinex","BTCUSD",1718399896798,0.14862501,65818.0,65815.0,0.007]
["bitfinex","BTCUSD",1718399897741,0.14862501,65818.0,65815.0,0.15894]
["bitfinex","BTCUSD",1718399897953,0.14151719,65818.0,65815.0,0.15894]
["bitfinex","BTCUSD",1718399898154,0.00701947,65817.0,65815.0,0.15194]
["bitfinex","BTCUSD",1718399898583,0.00701947,65817.0,65816.0,0.151938]
["bitfinex","BTCUSD",1718399898798,0.00701947,65817.0,65814.0,0.152941]
["bitfinex","BTCUSD",1718399899000,0.00701947,65817.0,65815.0,0.151939]
["bitfinex","BTCUSD",1718399899205,0.00701947,65817.0,65814.0,0.001]
["bitfinex","BTCUSD",1718399899470,0.00701947,65817.0,65815.0,0.15894]
["bitfinex","BTCUSD",1718399899863,0.00701947,65817.0,65815.0,0.15194]
["bitfinex","BTCUSD",1718399900079,0.00801947,65817.0,65816.0,0.455815]
["bitfinex","BTCUSD",1718399900273,0.001,65817.0,65816.0,0.455815]
["bitfinex","BTCUSD",1718399900474,0.00802072,65817.0,65816.0,0.455815]
["bitfinex","BTCUSD",1718399901313,0.00802072,65817.0,65815.0,0.303881]
["bitfinex","BTCUSD",1718399901514,0.14151719,65818.0,65816.0,0.151938]
["bitfinex","BTCUSD",1718399901916,0.003,65817.0,65811.0,0.303896]
["bitfinex","BTCUSD",1718399902115,0.14151719,65818.0,65815.0,0.151939]
["bitfinex","BTCUSD",1718399902313,0.14151719,65818.0,65817.0,0.151936]
["bitfinex","BTCUSD",1718399902697,0.15251719,65818.0,65817.0,0.151936]
["bitfinex","BTCUSD",1718399903153,0.14151719,65818.0,65817.0,0.151936]
["bitfinex","BTCUSD",1718399904211,0.15451719,65818.0,65817.0,0.456808]
["bitfinex","BTCUSD",1718399905081,0.15951719,65818.0,65817.0,0.456808]
["bitfinex","BTCUSD",1718399905262,0.15951719,65818.0,65817.0,1.064552]
["bitfinex","BTCUSD",1718399905976,0.15951719,65818.0,65817.0,1.084552]
["bitfinex","BTCUSD",1718399906577,0.15951719,65818.0,65817.0,1.064552]
["bitfinex","BTCUSD",1718399907031,0.15951719,65818.0,65817.0,1.084552]
["bitfinex","BTCUSD",1718399907239,0.018,65818.0,65817.0,1.388424]
["bitfinex","BTCUSD",1718399907613,0.018,65818.0,65817.0,1.389274]
["bitfinex","BTCUSD",1718399907826,0.018,65818.0,65817.0,1.085402]
["bitfinex","BTCUSD",1718399908478,0.013,65818.0,65817.0,1.085402]
["bitfinex","BTCUSD",1718399908757,0.145,65824.0,65823.0,0.759612]
["bitfinex","BTCUSD",1718399909135,0.145,65824.0,65823.0,0.455767]
["bitfinex","BTCUSD",1718399910103,0.145,65824.0,65823.0,0.456767]
["bitfinex","BTCUSD",1718399910104,0.153,65824.0,65823.0,0.456767]
["bitfinex","BTCUSD",1718399910538,0.008,65824.0,65823.0,1.084457]
["bitfinex","BTCUSD",1718399910810,0.008,65824.0,65823.0,1.60528979]
["bitfinex","BTCUSD",1718399911011,0.008,65824.0,65823.0,1.42749573]
["bitfinex","BTCUSD",1718399911233,0.008,65824.0,65823.0,1.30144479]
["bitfinex","BTCUSD",1718399911391,0.008,65824.0,65823.0,1.49051645]
["bitfinex","BTCUSD",1718399911568,0.008,65824.0,65823.0,1.47051645]
["bitfinex","BTCUSD",1718399911569,0.009,65824.0,65823.0,1.47051645]
["bitfinex","BTCUSD",1718399911773,0.009,65824.0,65823.0,1.95446145]
["bitfinex","BTCUSD",1718399911774,0.008,65824.0,65823.0,1.95446145]
["bitfinex","BTCUSD",1718399911985,0.00093501,65837.0,65834.0,0.02]
["bitfinex","BTCUSD",1718399912184,0.00093501,65837.0,65836.0,0.475677]
["bitfinex","BTCUSD",1718399912383,0.00093501,65837.0,65836.0,1.063247]
["bitfinex","BTCUSD",1718399912868,0.00093501,65837.0,65836.0,1.083247]
["bitfinex","BTCUSD",1718399913293,0.00093501,65837.0,65836.0,1.063247]
["bitfinex","BTCUSD",1718399913530,0.00693501,65837.0,65836.0,1.083247]
["bitfinex","BTCUSD",1718399913747,0.00693501,65837.0,65836.0,1.39543479]
["bitfinex","BTCUSD",1718399913981,0.00193501,65837.0,65836.0,1.67057413]
["bitfinex","BTCUSD",1718399914304,0.00193501,65837.0,65836.0,2.07435913]
["bitfinex","BTCUSD",1718399914503,0.00193501,65837.0,65836.0,1.97435913]
["bitfinex","BTCUSD",1718399914712,0.00093501,65837.0,65836.0,1.97435913]
["bitfinex","BTCUSD",1718399914912,0.00093501,65837.0,65836.0,1.39800942]
["bitfinex","BTCUSD",1718399915151,0.00093501,65837.0,65836.0,0.42130008]
["bitfinex","BTCUSD",1718399915344,0.00093501,65837.0,65836.0,0.72508508]
["bitfinex","BTCUSD",1718399915539,0.00093501,65837.0,65836.0,1.02587008]
["bitfinex","BTCUSD",1718399915758,0.00093501,65837.0,65836.0,1.05587008]
["bitfinex","BTCUSD",1718399916002,0.00293501,65837.0,65836.0,1.51975508]
["bitfinex","BTCUSD",1718399916218,0.00293501,65837.0,65836.0,1.50975508]
["bitfinex","BTCUSD",1718399916388,0.00093501,65837.0,65836.0,1.50975508]
["bitfinex","BTCUSD",1718399916632,0.00093501,65837.0,65836.0,1.74275508]
["bitfinex","BTCUSD",1718399916847,0.00093501,65837.0,65836.0,1.93479792]
["bitfinex","BTCUSD",1718399917278,0.00093501,65837.0,65836.0,1.93179792]
["bitfinex","BTCUSD",1718399917464,0.00093501,65837.0,65836.0,2.01747763]
["bitfinex","BTCUSD",1718399917778,0.00093501,65837.0,65836.0,2.02047763]
["bitfinex","BTCUSD",1718399917972,0.00093501,65837.0,65836.0,2.01047763]
["bitfinex","BTCUSD",1718399918400,0.00093501,65837.0,65836.0,2.02047763]
["bitfinex","BTCUSD",1718399918765,0.00093501,65837.0,65836.0,2.0204729]
["bitfinex","BTCUSD",1718399918945,0.00093501,65837.0,65836.0,2.0174729]
["bitfinex","BTCUSD",1718399919368,0.00093501,65837.0,65836.0,2.3242579]
["bitfinex","BTCUSD",1718399919569,0.00093501,65837.0,65836.0,2.02047287]
["bitfinex","BTCUSD",1718399920375,0.00093501,65837.0,65836.0,2.56775787]
["bitfinex","BTCUSD",1718399920759,0.00093501,65837.0,65836.0,2.26397287]
["bitfinex","BTCUSD",1718399920966,0.00093501,65837.0,65836.0,2.56775787]
["bitfinex","BTCUSD",1718399921375,0.00093501,65837.0,65836.0,2.5676952]
["bitfinex","BTCUSD",1718399922203,0.00093501,65837.0,65836.0,2.90417352]
["bitfinex","BTCUSD",1718399922407,0.00911983,65838.0,65837.0,1.74711]
["bitfinex","BTCUSD",1718399922634,0.00911983,65838.0,65837.0,2.72859364]
["bitfinex","BTCUSD",1718399923293,0.00911983,65838.0,65837.0,2.6380157]
["bitfinex","BTCUSD",1718399923938,0.01011983,65838.0,65837.0,2.6500157]
["bitfinex","BTCUSD",1718399924639,0.01011983,65838.0,65837.0,2.57397181]
["bitfinex","BTCUSD",1718399924852,0.01011983,65838.0,65837.0,2.64187063]
["bitfinex","BTCUSD",1718399925286,0.01011983,65838.0,65837.0,2.30539231]
["bitfinex","BTCUSD",1718399925532,0.00911983,65838.0,65837.0,2.64386324]
["bitfinex","BTCUSD",1718399925711,0.01011983,65838.0,65837.0,2.65786324]
["bitfinex","BTCUSD",1718399926173,0.00911983,65838.0,65837.0,2.57596442]
["bitfinex","BTCUSD",1718399926390,0.00911983,65838.0,65837.0,3.01072702]
["bitfinex","BTCUSD",1718399926603,0.01011983,65838.0,65837.0,3.03724442]
["bitfinex","BTCUSD",1718399926807,0.01011983,65838.0,65837.0,3.10512689]
["bitfinex","BTCUSD",1718399926982,0.00911983,65838.0,65837.0,3.11382236]
["bitfinex","BTCUSD",1718399927353,0.00911983,65838.0,65837.0,3.02324442]
["bitfinex","BTCUSD",1718399927566,0.00911983,65838.0,65837.0,3.09982236]
["bitfinex","BTCUSD",1718399927782,0.00911983,65838.0,65837.0,3.08550207]
["bitfinex","BTCUSD",1718399928011,0.00911983,65838.0,65837.0,3.09950207]
["bitfinex","BTCUSD",1718399928232,0.00939401,65843.0,65842.0,2.050763]
["bitfinex","BTCUSD",1718399928449,0.00939401,65843.0,65842.0,2.42914649]
["bitfinex","BTCUSD",1718399928665,0.00939401,65844.0,65843.0,2.250736]
["bitfinex","BTCUSD",1718399928666,2e-08,65844.0,65843.0,2.250736]
["bitfinex","BTCUSD",1718399928862,0.1437,65870.0,65867.0,0.151821]
["bitfinex","BTCUSD",1718399928976,0.1437,65870.0,65867.0,0.455463]
["bitfinex","BTCUSD",1718399929202,0.1437,65870.0,65867.0,0.759105]
["bitfinex","BTCUSD",1718399929896,0.1437,65870.0,65867.0,0.151821]
["bitfinex","BTCUSD",1718399930277,0.1437,65870.0,65867.0,0.455463]
["bitfinex","BTCUSD",1718399930490,0.1437,65870.0,65867.0,0.151821]
["bitfinex","BTCUSD",1718399930708,0.0125023,65868.0,65867.0,0.152821]
["bitfinex","BTCUSD",1718399931466,0.0125023,65868.0,65867.0,0.001]
["bitfinex","BTCUSD",1718399931891,0.0125023,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399932931,0.0125023,65868.0,65867.0,0.153821]
["bitfinex","BTCUSD",1718399933139,0.0125023,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399935484,0.0125023,65868.0,65867.0,0.153821]
["bitfinex","BTCUSD",1718399936493,0.0125023,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399937056,0.0125023,65868.0,65867.0,0.153821]
["bitfinex","BTCUSD",1718399937269,0.0125023,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399937481,0.0125023,65868.0,65867.0,0.153821]
["bitfinex","BTCUSD",1718399939098,0.0125023,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399939315,0.6090573,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399939513,1.2163373,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399939708,0.7608823,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399940088,0.9127003,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399940295,0.7608823,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399941080,1.2163373,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399941496,1.21727231,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399941980,1.52090931,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399942207,1.21727231,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399942420,0.91363531,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399942577,1.52090931,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399943388,1.84454631,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399943806,2.45235889,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399944018,2.14872189,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399945595,1.9966341,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399946284,1.21727231,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399947824,0.62071731,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399949264,1.07617231,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399949951,1.54300931,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399950132,1.52300931,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399950264,1.84664631,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399951835,1.83902631,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399952950,1.9911141,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399955559,2.44683889,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399955761,2.46614388,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399956220,2.52125014,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399957039,2.52189756,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399958476,2.521842,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399960487,2.218205,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399964793,2.21515209,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399965262,2.51878909,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399965463,2.21515209,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399965863,2.14320189,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399966095,2.21506143,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399966854,2.51869843,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399967081,2.21506143,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399967956,2.46661064,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399968164,2.36661064,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399968748,2.46661064,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399971437,2.56661064,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1718399973242,2.56661064,65868.0,65867.0,0.00285]
["bitfinex","BTCUSD",1718399973860,2.46661064,65868.0,65867.0,0.00285]
["bitfinex","BTCUSD",1718399975818,2.56661064,65868.0,65867.0,0.00285]
["bitfinex","BTCUSD",1718399980969,2.56661064,65868.0,65846.0,0.065]
["bitfinex","BTCUSD",1718399980970,0.151862,65850.0,65846.0,0.065]
["bitfinex","BTCUSD",1718399981177,0.151862,65850.0,65847.0,0.12602202]
["bitfinex","BTCUSD",1718399981178,0.60728,65849.0,65847.0,0.12602202]
["bitfinex","BTCUSD",1718399981400,0.60728,65849.0,65848.0,0.12602202]
["bitfinex","BTCUSD",1718399981637,0.60728,65849.0,65848.0,0.20292202]
["bitfinex","BTCUSD",1718399982313,0.60728,65849.0,65848.0,0.0769]
["bitfinex","BTCUSD",1718399983176,0.60828,65849.0,65848.0,0.0999]
["bitfinex","BTCUSD",1718399983426,0.60828,65849.0,65848.0,0.2259242]
["bitfinex","BTCUSD",1718399984500,0.60828,65849.0,65848.0,0.2119242]
["bitfinex","BTCUSD",1718399984928,0.60828,65849.0,65848.0,0.2149242]
["bitfinex","BTCUSD",1718399985535,0.60728,65849.0,65848.0,0.2059242]
["bitfinex","BTCUSD",1718399985949,0.60728,65849.0,65848.0,0.2069242]
["bitfinex","BTCUSD",1718399987018,0.60728,65849.0,65848.0,0.2059242]
["bitfinex","BTCUSD",1718399987237,0.61028,65849.0,65848.0,0.2059242]
["bitfinex","BTCUSD",1718399991627,0.61028,65849.0,65848.0,0.1290242]
["bitfinex","BTCUSD",1718399995054,0.61028,65849.0,65848.0,0.003]
["bitfinex","BTCUSD",1718399995256,0.61028,65849.0,65848.0,0.23752457]
["bitfinex","BTCUSD",1718399996394,0.61028,65849.0,65848.0,0.23753708]
["bitfinex","BTCUSD",1718399997373,0.61028,65849.0,65848.0,0.1920309]
["bitfinex","BTCUSD",1718399997822,0.762142,65849.0,65848.0,0.1920309]
["bitfinex","BTCUSD",1718399998033,0.762142,65849.0,65848.0,0.23754375]
["bitfinex","BTCUSD",1718399998232,0.762142,65849.0,65848.0,0.1920309]
["bitfinex","BTCUSD",1718399998646,0.61028,65849.0,65848.0,0.1920309]
["bitfinex","BTCUSD",1718399999421,0.61028,65849.0,65848.0,0.26029875]
["bitfinex","BTCUSD",1718400000110,0.61028,65849.0,65848.0,0.12902069]
["bitfinex","BTCUSD",1718400000528,0.762142,65849.0,65848.0,0.17455771]
["bitfinex","BTCUSD",1718400000730,0.762142,65849.0,65848.0,0.17455744]
["bitfinex","BTCUSD",1718400000938,0.762142,65849.0,65848.0,0.12902069]
["bitfinex","BTCUSD",1718400001182,0.762142,65849.0,65848.0,0.17455647]
["bitfinex","BTCUSD",1718400001401,0.61028,65849.0,65848.0,0.12902069]
["bitfinex","BTCUSD",1718400001648,0.61028,65849.0,65848.0,0.19728854]
["bitfinex","BTCUSD",1718400001857,0.61028,65849.0,65848.0,0.12902069]
["bitfinex","BTCUSD",1718400002028,0.61028,65849.0,65848.0,0.19728854]
["bitfinex","BTCUSD",1718400002235,0.61028,65849.0,65848.0,0.5285465]
["bitfinex","BTCUSD",1718400002440,0.61028,65849.0,65848.0,0.5285457]
["bitfinex","BTCUSD",1718400002809,0.61028,65849.0,65848.0,1.00944275]
["bitfinex","BTCUSD",1718400003006,0.61028,65849.0,65848.0,1.45166706]
["bitfinex","BTCUSD",1718400003216,0.61028,65849.0,65848.0,2.0212636]
["bitfinex","BTCUSD",1718400003620,0.61028,65849.0,65848.0,2.0012636]
["bitfinex","BTCUSD",1718400003831,0.61028,65849.0,65848.0,1.6975346]
["bitfinex","BTCUSD",1718400004035,0.61028,65849.0,65848.0,1.7175346]
["bitfinex","BTCUSD",1718400004285,0.00093501,65868.0,65867.0,0.759105]
["bitfinex","BTCUSD",1718400004523,0.00093501,65868.0,65867.0,1.67151329]
["bitfinex","BTCUSD",1718400004641,0.00093501,65868.0,65867.0,1.97515529]
["bitfinex","BTCUSD",1718400004844,0.00093501,65868.0,65867.0,2.10117598]
["bitfinex","BTCUSD",1718400005709,0.00893501,65868.0,65867.0,2.10217598]
["bitfinex","BTCUSD",1718400005913,0.01093501,65868.0,65867.0,2.10217598]
["bitfinex","BTCUSD",1718400006114,0.00293501,65868.0,65867.0,2.15117598]
["bitfinex","BTCUSD",1718400006434,0.00093501,65868.0,65867.0,2.15117598]
["bitfinex","BTCUSD",1718400006637,0.00293501,65868.0,65867.0,2.15517598]
["bitfinex","BTCUSD",1718400007486,0.00293501,65868.0,65867.0,1.85153398]
["bitfinex","BTCUSD",1718400007676,0.00293501,65868.0,65867.0,1.84753398]
["bitfinex","BTCUSD",1718400008248,0.00293501,65868.0,65867.0,1.51111348]
["bitfinex","BTCUSD",1718400008451,0.00293501,65868.0,65867.0,2.15110911]
["bitfinex","BTCUSD",1718400008452,0.00093501,65868.0,65867.0,2.15110911]
["bitfinex","BTCUSD",1718400008685,0.00093501,65868.0,65867.0,2.14348911]
["bitfinex","BTCUSD",1718400008869,0.00193501,65868.0,65867.0,2.15348911]
["bitfinex","BTCUSD",1718400009077,0.00193501,65868.0,65867.0,2.24467512]
["bitfinex","BTCUSD",1718400009286,0.00193501,65868.0,65867.0,1.89332149]
["bitfinex","BTCUSD",1718400009501,0.00093501,65868.0,65867.0,1.89332149]
["bitfinex","BTCUSD",1718400009698,0.00193501,65868.0,65867.0,1.91832149]
["bitfinex","BTCUSD",1718400009901,0.00193501,65868.0,65867.0,2.24067415]
["bitfinex","BTCUSD",1718400010118,0.00193501,65868.0,65867.0,1.93636922]
["bitfinex","BTCUSD",1718400010329,0.00093501,65868.0,65867.0,1.93936922]
["bitfinex","BTCUSD",1718400010553,0.00193501,65868.0,65867.0,1.80834853]
["bitfinex","BTCUSD",1718400010755,0.00193501,65868.0,65867.0,1.83430914]
["bitfinex","BTCUSD",1718400010957,0.00193501,65868.0,65867.0,1.84730914]
["bitfinex","BTCUSD",1718400011190,0.00193501,65868.0,65867.0,1.99257655]
["bitfinex","BTCUSD",1718400011726,0.00193501,65868.0,65867.0,1.89257655]
["bitfinex","BTCUSD",1718400011923,0.00193501,65868.0,65867.0,2.31921855]
["bitfinex","BTCUSD",1718400012159,0.00093501,65868.0,65867.0,2.31020515]
["bitfinex","BTCUSD",1718400012512,0.00193501,65868.0,65867.0,2.31720515]
["bitfinex","BTCUSD",1718400012716,0.00193501,65868.0,65867.0,2.31720365]
["bitfinex","BTCUSD",1718400013159,0.00193501,65868.0,65867.0,2.27194964]
["bitfinex","BTCUSD",1718400013562,0.00193501,65868.0,65867.0,2.31720365]
["bitfinex","BTCUSD",1718400013776,0.00193501,65868.0,65867.0,2.60827784]
["bitfinex","BTCUSD",1718400013975,0.00193501,65868.0,65867.0,2.69896118]
["bitfinex","BTCUSD",1718400014176,0.00193501,65868.0,65867.0,2.55604248]
["bitfinex","BTCUSD",1718400014374,0.00193501,65868.0,65867.0,2.72604248]
["bitfinex","BTCUSD",1718400014582,0.00193501,65868.0,65867.0,2.38971044]
["bitfinex","BTCUSD",1718400014982,0.00193501,65868.0,65867.0,2.28971044]
["bitfinex","BTCUSD",1718400015181,0.00193501,65868.0,65867.0,2.32194322]
["bitfinex","BTCUSD",1718400016047,0.00193501,65868.0,65867.0,2.22194322]
["bitfinex","BTCUSD",1718400016292,0.00193501,65868.0,65867.0,1.96345273]
["bitfinex","BTCUSD",1718400016682,0.00193501,65868.0,65867.0,2.36709473]
["bitfinex","BTCUSD",1718400016903,0.00193501,65868.0,65867.0,2.26709473]
["bitfinex","BTCUSD",1718400017104,0.00193501,65868.0,65867.0,2.36709473]
["bitfinex","BTCUSD",1718400017301,0.00193501,65868.0,65867.0,2.32194322]
["bitfinex","BTCUSD",1718400018482,0.00193501,65868.0,65867.0,2.62558522]
["bitfinex","BTCUSD",1718400018684,0.00193501,65868.0,65867.0,2.22194322]
["bitfinex","BTCUSD",1718400019086,0.00193501,65868.0,65867.0,2.32194322]
["bitfinex","BTCUSD",1718400019281,0.00193501,65868.0,65867.0,2.20194322]
["bitfinex","BTCUSD",1718400019480,0.00193501,65868.0,65867.0,2.22194322]
["bitfinex","BTCUSD",1718400019684,0.00193501,65868.0,65867.0,2.36709473]
["bitfinex","BTCUSD",1718400020285,0.00193501,65868.0,65867.0,2.62558522]
["bitfinex","BTCUSD",1718400020715,0.00193501,65868.0,65867.0,2.32194322]
["bitfinex","BTCUSD",1718400022390,0.00193501,65868.0,65867.0,2.62558522]
["bitfinex","BTCUSD",1718400023151,1e-08,65868.0,65867.0,2.62558522]
["bitfinex","BTCUSD",1718400023352,1e-08,65868.0,65867.0,2.32194322]
["bitfinex","BTCUSD",1718400023557,1e-08,65868.0,65867.0,1.77530122]
["bitfinex","BTCUSD",1718400023755,1e-08,65868.0,65867.0,1.79530122]
["bitfinex","BTCUSD",1718400023961,1e-08,65868.0,65867.0,1.94530122]
["bitfinex","BTCUSD",1718400024167,0.1419,65882.0,65874.0,1.062631]
["bitfinex","BTCUSD",1718400024436,0.1419,65882.0,65874.0,0.455413]
["bitfinex","BTCUSD",1718400024600,0.1419,65882.0,65874.0,0.859022]
["bitfinex","BTCUSD",1718400024868,0.1419,65882.0,65874.0,1.01110979]
["bitfinex","BTCUSD",1718400025394,0.1419,65882.0,65874.0,0.83346021]
["bitfinex","BTCUSD",1718400025594,0.1419,65882.0,65874.0,1.01110979]
["bitfinex","BTCUSD",1718400025817,0.1419,65882.0,65874.0,1.1370715]
["bitfinex","BTCUSD",1718400026096,0.1419,65882.0,65874.0,1.44067934]
["bitfinex","BTCUSD",1718400026317,0.1419,65882.0,65874.0,1.45067934]
["bitfinex","BTCUSD",1718400026706,0.1419,65882.0,65874.0,1.47067934]
["bitfinex","BTCUSD",1718400026902,0.1419,65882.0,65874.0,1.47467934]
["bitfinex","BTCUSD",1718400027151,0.1419,65882.0,65874.0,1.15107034]
["bitfinex","BTCUSD",1718400027517,0.1419,65882.0,65874.0,1.45467934]
["bitfinex","BTCUSD",1718400027720,0.1419,65882.0,65874.0,1.44067934]
["bitfinex","BTCUSD",1718400028485,0.1419,65882.0,65874.0,1.15707034]
["bitfinex","BTCUSD",1718400028808,0.1419,65882.0,65874.0,1.46067934]
["bitfinex","BTCUSD",1718400029182,0.1419,65882.0,65874.0,1.47067934]
["bitfinex","BTCUSD",1718400029384,0.1419,65882.0,65874.0,1.47467252]
["bitfinex","BTCUSD",1718400030764,0.1419,65882.0,65874.0,1.45467252]
["bitfinex","BTCUSD",1718400031365,1.01606314,65875.0,65874.0,1.45467252]
["bitfinex","BTCUSD",1718400031593,1.01606314,65875.0,65874.0,1.15106352]
["bitfinex","BTCUSD",1718400032739,1.15836314,65875.0,65874.0,0.69536673]
["bitfinex","BTCUSD",1718400033163,1.15836314,65875.0,65874.0,0.99897573]
["bitfinex","BTCUSD",1718400033362,1.15836314,65875.0,65874.0,0.98897573]
["bitfinex","BTCUSD",1718400033568,1.15836314,65875.0,65874.0,0.68136673]
["bitfinex","BTCUSD",1718400033726,1.15836314,65875.0,65874.0,0.69536673]
["bitfinex","BTCUSD",1718400033931,1.15836314,65875.0,65874.0,0.99897573]
["bitfinex","BTCUSD",1718400034136,1.1423,65875.0,65874.0,0.98897573]
["bitfinex","BTCUSD",1718400034357,1.1423,65875.0,65874.0,0.99497573]
["bitfinex","BTCUSD",1718400034554,1.15567553,65875.0,65874.0,0.99497573]
["bitfinex","BTCUSD",1718400035637,1.15567553,65875.0,65874.0,1.01497573]
["bitfinex","BTCUSD",1718400035866,1.15567553,65875.0,65874.0,0.98897573]
["bitfinex","BTCUSD",1718400036072,1.15567553,65875.0,65874.0,0.99897573]
["bitfinex","BTCUSD",1718400036483,1.15567553,65875.0,65874.0,0.68136673]
["bitfinex","BTCUSD",1718400036682,1.1423,65875.0,65874.0,0.68537837]
["bitfinex","BTCUSD",1718400036883,1.1423,65875.0,65874.0,0.99898737]
["bitfinex","BTCUSD",1718400037141,1.15570538,65875.0,65874.0,1.00770149]
["bitfinex","BTCUSD",1718400037290,1.15570538,65875.0,65874.0,1.00370149]
["bitfinex","BTCUSD",1718400037474,1.15570538,65875.0,65874.0,1.01470149]
["bitfinex","BTCUSD",1718400037677,1.15570538,65875.0,65874.0,1.00470149]
["bitfinex","BTCUSD",1718400037881,1.15570538,65875.0,65874.0,1.30831049]
["bitfinex","BTCUSD",1718400038379,1.15570538,65875.0,65874.0,1.00470149]
["bitfinex","BTCUSD",1718400039218,1.15570538,65875.0,65874.0,1.01170149]
["bitfinex","BTCUSD",1718400039572,1.1423,65875.0,65874.0,1.00470149]
["bitfinex","BTCUSD",1718400039847,1.15571756,65875.0,65874.0,1.01170149]
["bitfinex","BTCUSD",1718400039994,1.15571756,65875.0,65874.0,1.00470149]
["bitfinex","BTCUSD",1718400040358,1.15571756,65875.0,65874.0,1.01170149]
["bitfinex","BTCUSD",1718400040555,1.15571756,65875.0,65874.0,1.01070149]
["bitfinex","BTCUSD",1718400040769,1.15571756,65875.0,65874.0,1.00370149]
["bitfinex","BTCUSD",1718400040967,1.15571756,65875.0,65874.0,1.01170149]
["bitfinex","BTCUSD",1718400041481,1.15665257,65875.0,65874.0,1.01070149]
["bitfinex","BTCUSD",1718400041684,1.15665257,65875.0,65874.0,1.01170149]
["bitfinex","BTCUSD",1718400041888,1.15665257,65875.0,65874.0,0.40448349]
["bitfinex","BTCUSD",1718400042031,1.15665257,65875.0,65874.0,0.91170149]
["bitfinex","BTCUSD",1718400042231,1.14323501,65875.0,65874.0,0.91170149]
["bitfinex","BTCUSD",1718400042504,1.15665025,65875.0,65874.0,0.12696537]
["bitfinex","BTCUSD",1718400042724,1.15665025,65875.0,65874.0,0.13396537]
["bitfinex","BTCUSD",1718400043141,1.15665025,65875.0,65874.0,0.27876937]
["bitfinex","BTCUSD",1718400043323,1.15665025,65875.0,65874.0,0.58537837]
["bitfinex","BTCUSD",1718400043609,1.15665025,65875.0,65874.0,0.28176937]
["bitfinex","BTCUSD",1718400043797,1.15665025,65875.0,65874.0,0.27776937]
["bitfinex","BTCUSD",1718400043934,1.15765025,65875.0,65874.0,0.27776937]
["bitfinex","BTCUSD",1718400044142,0.1458,65874.0,65873.0,0.151805]
["bitfinex","BTCUSD",1718400044342,0.1458,65874.0,65873.0,0.27778429]
["bitfinex","BTCUSD",1718400044544,0.1458,65874.0,65873.0,0.88501229]
["bitfinex","BTCUSD",1718400044545,0.1594006,65874.0,65873.0,0.88501229]
["bitfinex","BTCUSD",1718400044764,0.1594006,65874.0,65873.0,0.27778629]
["bitfinex","BTCUSD",1718400045407,0.1594006,65874.0,65873.0,0.88501429]
["bitfinex","BTCUSD",1718400045822,0.1674006,65874.0,65873.0,0.88601429]
["bitfinex","BTCUSD",1718400046476,0.1674006,65874.0,65873.0,0.58240029]
["bitfinex","BTCUSD",1718400046675,0.1684006,65874.0,65873.0,0.58240029]
["bitfinex","BTCUSD",1718400046879,0.1684006,65874.0,65873.0,0.88601429]
["bitfinex","BTCUSD",1718400047862,0.1684006,65874.0,65873.0,0.88600129]
["bitfinex","BTCUSD",1718400048721,0.1548,65874.0,65873.0,1.18961529]
["bitfinex","BTCUSD",1718400048897,0.16839202,65874.0,65873.0,1.18961529]
["bitfinex","BTCUSD",1718400049131,0.1548,65874.0,65873.0,1.18961529]
["bitfinex","BTCUSD",1718400049332,0.1548,65874.0,65873.0,1.23494352]
["bitfinex","BTCUSD",1718400049500,0.1548,65874.0,65873.0,1.52595687]
["bitfinex","BTCUSD",1718400049865,0.1548,65874.0,65873.0,1.18961529]
["bitfinex","BTCUSD",1718400050062,0.1548,65874.0,65873.0,0.88600129]
["bitfinex","BTCUSD",1718400050274,0.1548,65874.0,65873.0,1.31301164]
["bitfinex","BTCUSD",1718400050474,0.1548,65874.0,65873.0,1.22235517]
["bitfinex","BTCUSD",1718400052147,0.1548,65874.0,65873.0,1.52596917]
["bitfinex","BTCUSD",1718400052353,0.1548,65874.0,65873.0,1.22235517]
["bitfinex","BTCUSD",1718400052770,0.1548,65874.0,65873.0,1.24235517]
["bitfinex","BTCUSD",1718400052981,0.1548,65874.0,65873.0,1.79159369]
["bitfinex","BTCUSD",1718400052982,0.0745,65874.0,65873.0,1.79159369]
["bitfinex","BTCUSD",1718400053210,0.0745,65874.0,65873.0,1.69805022]
["bitfinex","BTCUSD",1718400053439,0.0745,65874.0,65873.0,1.79159369]
["bitfinex","BTCUSD",1718400053873,0.0745,65874.0,65873.0,1.69805022]
["bitfinex","BTCUSD",1718400054281,0.0745,65874.0,65873.0,1.81158871]
["bitfinex","BTCUSD",1718400054518,0.0745,65874.0,65873.0,1.78889014]
["bitfinex","BTCUSD",1718400054633,0.0665,65874.0,65873.0,1.69705022]
["bitfinex","BTCUSD",1718400054830,0.001,65874.0,65873.0,1.69705022]
["bitfinex","BTCUSD",1718400055030,0.001,65874.0,65873.0,1.70005022]
["bitfinex","BTCUSD",1718400055487,1.00093501,65875.0,65874.0,1.082631]
["bitfinex","BTCUSD",1718400055723,1.00093501,65875.0,65874.0,1.69703222]
["bitfinex","BTCUSD",1718400056097,1.14213501,65875.0,65874.0,0.12596629]
["bitfinex","BTCUSD",1718400056301,1.14213501,65875.0,65874.0,0.58137929]
["bitfinex","BTCUSD",1718400056529,1.15590274,65875.0,65874.0,0.58137929]
["bitfinex","BTCUSD",1718400056731,1.14213501,65875.0,65874.0,0.27777029]
["bitfinex","BTCUSD",1718400056882,1.15590274,65875.0,65874.0,0.59137929]
["bitfinex","BTCUSD",1718400057094,1.15590274,65875.0,65874.0,0.58337929]
["bitfinex","BTCUSD",1718400057720,1.14213501,65875.0,65874.0,0.58337929]
["bitfinex","BTCUSD",1718400057942,1.14213501,65875.0,65874.0,0.93042145]
["bitfinex","BTCUSD",1718400058111,1.15590274,65875.0,65874.0,0.93042145]
["bitfinex","BTCUSD",1718400058355,1.14213501,65875.0,65874.0,0.93042145]
["bitfinex","BTCUSD",1718400058520,1.15589654,65875.0,65874.0,0.88499455]
["bitfinex","BTCUSD",1718400058717,1.15589654,65875.0,65874.0,0.89199455]
["bitfinex","BTCUSD",1718400058944,1.15589654,65875.0,65874.0,0.12597255]
["bitfinex","BTCUSD",1718400059349,1.76311654,65875.0,65874.0,0.13297255]
["bitfinex","BTCUSD",1718400059550,1.76341654,65875.0,65874.0,0.12597511]
["bitfinex","BTCUSD",1718400059895,0.1415,65874.0,65872.0,0.151807]
["bitfinex","BTCUSD",1718400060024,0.48124449,65873.0,65872.0,0.151807]
["bitfinex","BTCUSD",1718400060223,0.63650242,65873.0,65872.0,0.151807]
["bitfinex","BTCUSD",1718400060545,0.63650242,65873.0,65872.0,0.19723143]
["bitfinex","BTCUSD",1718400060885,0.63650242,65873.0,65871.0,0.04542443]
["bitfinex","BTCUSD",1718400061319,0.63650242,65873.0,65870.0,0.04542443]
["bitfinex","BTCUSD",1718400061506,0.63650242,65873.0,65872.0,0.151809]
["bitfinex","BTCUSD",1718400061718,0.63650242,65873.0,65871.0,0.151811]
["bitfinex","BTCUSD",1718400061852,0.63650242,65873.0,65871.0,0.19723543]
["bitfinex","BTCUSD",1718400062053,0.63650242,65873.0,65872.0,0.151809]
["bitfinex","BTCUSD",1718400062910,0.63750242,65873.0,65872.0,0.151809]
["bitfinex","BTCUSD",1718400063118,0.64450242,65873.0,65872.0,0.152809]
["bitfinex","BTCUSD",1718400064588,0.64450242,65873.0,65872.0,0.001]
["bitfinex","BTCUSD",1718400068739,0.6435435,65873.0,65872.0,0.001]
["bitfinex","BTCUSD",1718400070123,0.6359235,65873.0,65872.0,0.001]
["bitfinex","BTCUSD",1718400070966,1.3949585,65873.0,65872.0,0.001]
["bitfinex","BTCUSD",1718400071335,1.0913445,65873.0,65872.0,0.001]
["bitfinex","BTCUSD",1718400072694,1.3949585,65873.0,65872.0,0.001]
["bitfinex","BTCUSD",1718400072906,1.0913445,65873.0,65872.0,0.001]
["bitfinex","BTCUSD",1718400074652,1.0913445,65873.0,65872.0,0.00185]
["bitfinex","BTCUSD",1718400074868,1.09227951,65873.0,65872.0,0.00185]
["bitfinex","BTCUSD",1718400078247,1.39589351,65873.0,65872.0,0.00185]
["bitfinex","BTCUSD",1718400079340,1.09227951,65873.0,65872.0,0.00185]
["bitfinex","BTCUSD",1718400080439,0.78866551,65873.0,65872.0,0.00185]
["bitfinex","BTCUSD",1718400080652,1.09227951,65873.0,65872.0,0.00185]
["bitfinex","BTCUSD",1718400080862,1.39589351,65873.0,65872.0,0.00185]
["bitfinex","BTCUSD",1718400081281,1.09227951,65873.0,65872.0,0.00185]
["bitfinex","BTCUSD",1718400087300,0.63685851,65873.0,65872.0,0.00185]
["bitfinex","BTCUSD",1718400088589,0.49535851,65873.0,65872.0,0.153659]
["bitfinex","BTCUSD",1718400088794,0.49535851,65873.0,65872.0,0.27964017]
["bitfinex","BTCUSD",1718400088994,0.49535851,65873.0,65872.0,0.12783117]
["bitfinex","BTCUSD",1718400090091,0.49535851,65873.0,65872.0,0.12782987]
["bitfinex","BTCUSD",1718400092063,0.49535851,65873.0,65872.0,0.27963887]
["bitfinex","BTCUSD",1718400092510,0.49535851,65873.0,65872.0,0.12782987]
["bitfinex","BTCUSD",1718400095204,1.39429351,65873.0,65872.0,0.12782987]
["bitfinex","BTCUSD",1718400095432,1.09067951,65873.0,65872.0,0.12782987]
["bitfinex","BTCUSD",1718400095635,1.09067951,65873.0,65872.0,0.00185]
["bitfinex","BTCUSD",1718400096086,0.63525851,65873.0,65872.0,0.00185]
["bitfinex","BTCUSD",1718400096395,0.78706551,65873.0,65872.0,0.00185]
["bitfinex","BTCUSD",1718400096602,1.09067951,65873.0,65872.0,0.00185]
["bitfinex","BTCUSD",1718400097075,1.71790751,65873.0,65872.0,0.12783707]
["bitfinex","BTCUSD",1718400097318,1.71790751,65873.0,65872.0,0.00185]
["bitfinex","BTCUSD",1718400097319,1.87472009,65873.0,65872.0,0.00185]
["bitfinex","BTCUSD",1718400097520,1.87472034,65873.0,65872.0,0.00185]
["bitfinex","BTCUSD",1718400097668,1.89544731,65873.0,65872.0,0.00185]
["bitfinex","BTCUSD",1718400098202,1.87472034,65873.0,65872.0,0.00185]
["bitfinex","BTCUSD",1718400098546,2.02680813,65873.0,65872.0,0.00185]
["bitfinex","BTCUSD",1718400098977,2.38042213,65873.0,65872.0,0.00185]
["bitfinex","BTCUSD",1718400099190,2.49960203,65873.0,65872.0,0.00185]
["bitfinex","BTCUSD",1718400099397,2.49160203,65873.0,65872.0,0.00085]
["bitfinex","BTCUSD",1718400099620,2.49160203,65873.0,65851.0,0.002]
["bitfinex","BTCUSD",1718400099621,1.138388,65852.0,65851.0,0.002]
["bitfinex","BTCUSD",1718400099816,1.84764136,65852.0,65851.0,0.002]
["bitfinex","BTCUSD",1718400100016,1.84078862,65852.0,65851.0,0.002]
["bitfinex","BTCUSD",1718400100194,1.84078862,65852.0,65845.0,0.006074]
["bitfinex","BTCUSD",1718400100195,0.97988841,65852.0,65845.0,0.006074]
["bitfinex","BTCUSD",1718400100398,0.919247,65846.0,65845.0,0.006074]
["bitfinex","BTCUSD",1718400100599,1.69565157,65846.0,65845.0,0.006074]
["bitfinex","BTCUSD",1718400100821,1.86078921,65846.0,65845.0,0.006074]
["bitfinex","BTCUSD",1718400101568,1.86078921,65846.0,65845.0,0.010074]
["bitfinex","BTCUSD",1718400101991,1.86078921,65846.0,65845.0,0.006074]
["bitfinex","BTCUSD",1718400102194,1.86078921,65846.0,65845.0,0.010074]
["bitfinex","BTCUSD",1718400102541,1.99888004,65846.0,65845.0,0.010074]
["bitfinex","BTCUSD",1718400102945,1.99888004,65846.0,65845.0,0.022074]
["bitfinex","BTCUSD",1718400102946,1.99988004,65846.0,65845.0,0.022074]
["bitfinex","BTCUSD",1718400103151,1.86178921,65846.0,65845.0,0.022074]
["bitfinex","BTCUSD",1718400103354,1.86178921,65846.0,65845.0,0.016]
["bitfinex","BTCUSD",1718400103552,1.86078921,65846.0,65845.0,0.004]
["bitfinex","BTCUSD",1718400103751,1.96078921,65846.0,65845.0,0.004]
["bitfinex","BTCUSD",1718400103964,1.86178921,65846.0,65845.0,0.009]
["bitfinex","BTCUSD",1718400104372,1.0831,65845.0,65844.0,0.00085]
["bitfinex","BTCUSD",1718400104572,1.84775336,65845.0,65844.0,0.00085]
["bitfinex","BTCUSD",1718400104895,1.86066529,65845.0,65844.0,0.00085]
["bitfinex","BTCUSD",1718400106150,2.41440829,65845.0,65844.0,0.00085]
["bitfinex","BTCUSD",1718400107085,0.779507,65832.0,65831.0,0.002]
["bitfinex","BTCUSD",1718400107294,1.26506785,65832.0,65831.0,0.002]
["bitfinex","BTCUSD",1718400107714,1.26488514,65832.0,65831.0,0.002]
["bitfinex","BTCUSD",1718400108320,1.26588514,65832.0,65831.0,0.008]
["bitfinex","BTCUSD",1718400108983,1.24588514,65832.0,65831.0,0.008]
["bitfinex","BTCUSD",1718400110078,1.24488514,65832.0,65831.0,0.002]
["bitfinex","BTCUSD",1718400110217,1.24588514,65832.0,65831.0,0.008]
["bitfinex","BTCUSD",1718400110623,1.26588514,65832.0,65831.0,0.008]
["bitfinex","BTCUSD",1718400110824,1.26488514,65832.0,65831.0,0.002]
["bitfinex","BTCUSD",1718400111304,1.41797293,65832.0,65831.0,0.002]
["bitfinex","BTCUSD",1718400111772,1.42097293,65832.0,65831.0,0.002]
["bitfinex","BTCUSD",1718400111983,1.26888514,65832.0,65831.0,0.002]
["bitfinex","BTCUSD",1718400112405,0.96508214,65832.0,65831.0,0.002]
["bitfinex","BTCUSD",1718400112805,1.26888514,65832.0,65831.0,0.002]
["bitfinex","BTCUSD",1718400117182,1.57268814,65832.0,65831.0,0.002]
["bitfinex","BTCUSD",1718400117385,1.72477593,65832.0,65831.0,0.002]
["bitfinex","BTCUSD",1718400117589,1.42097293,65832.0,65831.0,0.002]
["bitfinex","BTCUSD",1718400117979,1.72477593,65832.0,65831.0,0.002]
["bitfinex","BTCUSD",1718400118577,1.42097293,65832.0,65831.0,0.002]
["bitfinex","BTCUSD",1718400118999,1.72477593,65832.0,65831.0,0.002]
["bitfinex","BTCUSD",1718400120432,1.42097293,65832.0,65831.0,0.002]
["bitfinex","BTCUSD",1718400120761,1.72477593,65832.0,65831.0,0.002]
["bitfinex","BTCUSD",1718400121153,1.42097293,65832.0,65831.0,0.002]
["bitfinex","BTCUSD",1718400121558,1.72477593,65832.0,65831.0,0.002]
["bitfinex","BTCUSD",1718400122523,1.42097293,65832.0,65831.0,0.002]
["bitfinex","BTCUSD",1718400122924,1.87686372,65832.0,65831.0,0.002]
["bitfinex","BTCUSD",1718400123392,1.57306072,65832.0,65831.0,0.002]
["bitfinex","BTCUSD",1718400123793,1.55306072,65832.0,65831.0,0.002]
["bitfinex","BTCUSD",1718400123974,1.57306072,65832.0,65831.0,0.002]
["bitfinex","BTCUSD",1718400124587,1.55306072,65832.0,65831.0,0.002]
["bitfinex","BTCUSD",1718400124812,1.40097293,65832.0,65831.0,0.002]
["bitfinex","BTCUSD",1718400125541,1.09716993,65832.0,65831.0,0.002]
["bitfinex","BTCUSD",1718400127070,1.40097293,65832.0,65831.0,0.002]
["bitfinex","BTCUSD",1718400127266,0.79336693,65832.0,65831.0,0.002]
["bitfinex","BTCUSD",1718400127470,1.09716993,65832.0,65831.0,0.002]
["bitfinex","BTCUSD",1718400127667,0.64164864,65832.0,65831.0,0.002]
["bitfinex","BTCUSD",1718400128020,0.48956085,65832.0,65831.0,0.153904]
["bitfinex","BTCUSD",1718400128627,0.48956085,65832.0,65831.0,0.457712]
["bitfinex","BTCUSD",1718400128956,0.47666557,65832.0,65831.0,0.457712]
["bitfinex","BTCUSD",1718400129160,0.47666557,65832.0,65831.0,0.88758637]
["bitfinex","BTCUSD",1718400129361,0.48966417,65832.0,65831.0,0.88758637]
["bitfinex","BTCUSD",1718400129540,0.48966417,65832.0,65831.0,0.58377837]
["bitfinex","BTCUSD",1718400129757,0.48966417,65832.0,65831.0,0.27997037]
["bitfinex","BTCUSD",1718400131401,0.48666417,65832.0,65831.0,0.27997037]
["bitfinex","BTCUSD",1718400131604,0.48566417,65832.0,65831.0,0.57615837]
["bitfinex","BTCUSD",1718400131814,0.48666417,65832.0,65831.0,1.33467437]
["bitfinex","BTCUSD",1718400132168,0.48666417,65832.0,65831.0,1.09389652]
["bitfinex","BTCUSD",1718400132330,0.48666417,65832.0,65831.0,0.79008852]
["bitfinex","BTCUSD",1718400132536,0.47366557,65832.0,65831.0,0.79008852]
["bitfinex","BTCUSD",1718400132712,0.48668951,65832.0,65831.0,0.79008852]
["bitfinex","BTCUSD",1718400133321,0.48668951,65832.0,65831.0,1.09389652]
["bitfinex","BTCUSD",1718400133525,0.48568951,65832.0,65831.0,1.41170452]
["bitfinex","BTCUSD",1718400133726,0.48568951,65832.0,65831.0,1.08789652]
["bitfinex","BTCUSD",1718400133965,0.47566557,65832.0,65831.0,1.39370452]
["bitfinex","BTCUSD",1718400134144,0.48569674,65832.0,65831.0,1.39370452]
["bitfinex","BTCUSD",1718400134346,0.48569674,65832.0,65831.0,1.39170452]
["bitfinex","BTCUSD",1718400134735,0.48669674,65832.0,65831.0,1.5697747]
["bitfinex","BTCUSD",1718400135164,0.47366557,65832.0,65831.0,1.5747747]
["bitfinex","BTCUSD",1718400135369,0.48669674,65832.0,65831.0,1.5747747]
["bitfinex","BTCUSD",1718400135965,0.48669674,65832.0,65831.0,1.5547747]
["bitfinex","BTCUSD",1718400136363,0.47266557,65832.0,65831.0,1.5687747]
["bitfinex","BTCUSD",1718400136589,0.48669259,65832.0,65831.0,1.5597747]
["bitfinex","BTCUSD",1718400137189,0.48669259,65832.0,65831.0,1.5797747]
["bitfinex","BTCUSD",1718400137598,0.47366557,65832.0,65831.0,1.5797747]
["bitfinex","BTCUSD",1718400137830,0.48668516,65832.0,65831.0,1.5797747]
["bitfinex","BTCUSD",1718400139292,0.48668516,65832.0,65831.0,1.5597747]
["bitfinex","BTCUSD",1718400139498,0.47366557,65832.0,65831.0,1.5606247]
["bitfinex","BTCUSD",1718400139902,0.47460058,65832.0,65831.0,1.5806247]
["bitfinex","BTCUSD",1718400141551,0.47460058,65832.0,65831.0,1.984923]
["bitfinex","BTCUSD",1718400141749,0.47460058,65832.0,65831.0,1.91718286]
["bitfinex","BTCUSD",1718400142135,0.47460058,65832.0,65831.0,1.9171708]
["bitfinex","BTCUSD",1718400142536,0.47460058,65832.0,65831.0,2.12447602]
["bitfinex","BTCUSD",1718400143308,0.47460058,65832.0,65831.0,1.9171708]
["bitfinex","BTCUSD",1718400144751,0.47460058,65832.0,65831.0,2.0171708]
["bitfinex","BTCUSD",1718400144941,0.47460058,65832.0,65831.0,1.9171708]
["bitfinex","BTCUSD",1718400145693,0.47460058,65832.0,65831.0,1.58061264]
["bitfinex","BTCUSD",1718400145897,0.47460058,65832.0,65831.0,1.91716312]
["bitfinex","BTCUSD",1718400149856,0.47460058,65832.0,65831.0,2.03074498]
["bitfinex","BTCUSD",1718400150831,0.47460058,65832.0,65831.0,1.91716312]
["bitfinex","BTCUSD",1718400151031,0.47460058,65832.0,65831.0,1.93508365]
["bitfinex","BTCUSD",1718400151252,0.47460058,65832.0,65831.0,2.0259188]
["bitfinex","BTCUSD",1718400152077,0.47460058,65832.0,65831.0,2.02591585]
["bitfinex","BTCUSD",1718400152961,0.47460058,65832.0,65831.0,1.93508365]
["bitfinex","BTCUSD",1718400153172,0.47460058,65832.0,65831.0,2.02591213]
["bitfinex","BTCUSD",1718400154303,0.47460058,65832.0,65831.0,2.32972013]
["bitfinex","BTCUSD",1718400154517,0.47460058,65832.0,65831.0,2.12591213]
["bitfinex","BTCUSD",1718400155159,0.47460058,65832.0,65831.0,2.02591213]
["bitfinex","BTCUSD",1718400156098,0.47460058,65832.0,65831.0,2.12591213]
["bitfinex","BTCUSD",1718400156525,0.47460058,65832.0,65831.0,2.42972013]
["bitfinex","BTCUSD",1718400156781,0.47460058,65832.0,65831.0,2.55272013]
["bitfinex","BTCUSD",1718400156985,0.47460058,65832.0,65831.0,2.46189165]
["bitfinex","BTCUSD",1718400157997,0.47460058,65832.0,65831.0,2.45689165]
["bitfinex","BTCUSD",1718400158597,0.47460058,65832.0,65831.0,2.76069965]
["bitfinex","BTCUSD",1718400158777,0.47360058,65832.0,65831.0,2.45289165]
["bitfinex","BTCUSD",1718400159202,0.47360058,65832.0,65831.0,2.67117808]
["bitfinex","BTCUSD",1718400160061,0.47360058,65832.0,65831.0,2.97498608]
["bitfinex","BTCUSD",1718400160509,0.47360058,65832.0,65831.0,2.67117808]
["bitfinex","BTCUSD",1718400160952,0.47360058,65832.0,65831.0,2.78475994]
["bitfinex","BTCUSD",1718400161166,0.47360058,65832.0,65831.0,2.67117808]
["bitfinex","BTCUSD",1718400161380,0.47360058,65832.0,65831.0,2.78475994]
["bitfinex","BTCUSD",1718400161591,0.47360058,65832.0,65831.0,2.67117808]
["bitfinex","BTCUSD",1718400161805,0.47360058,65832.0,65831.0,2.65294186]
["bitfinex","BTCUSD",1718400162491,0.47360058,65832.0,65831.0,2.63494186]
["bitfinex","BTCUSD",1718400162945,0.47360058,65832.0,65831.0,2.65494186]
["bitfinex","BTCUSD",1718400163341,0.47360058,65832.0,65831.0,2.95874986]
["bitfinex","BTCUSD",1718400163496,0.47360058,65832.0,65831.0,3.11854986]
["bitfinex","BTCUSD",1718400164384,0.47360058,65832.0,65831.0,2.81474186]
["bitfinex","BTCUSD",1718400164562,0.47360058,65832.0,65831.0,2.80674186]
["bitfinex","BTCUSD",1718400165002,0.47360058,65832.0,65831.0,2.82074186]
["bitfinex","BTCUSD",1718400165205,0.47360058,65832.0,65831.0,3.27985591]
["bitfinex","BTCUSD",1718400165535,0.47360058,65832.0,65831.0,3.29380742]
["bitfinex","BTCUSD",1718400165937,0.47360058,65832.0,65831.0,2.97870845]
["bitfinex","BTCUSD",1718400166141,0.47360058,65832.0,65831.0,3.29375875]
["bitfinex","BTCUSD",1718400166362,0.47360058,65832.0,65831.0,3.59756675]
["bitfinex","BTCUSD",1718400166563,0.47360058,65832.0,65831.0,2.82264191]
["bitfinex","BTCUSD",1718400166789,0.47360058,65832.0,65831.0,3.29374626]
["bitfinex","BTCUSD",1718400166997,0.00093501,65832.0,65831.0,3.67692808]
["bitfinex","BTCUSD",1718400167750,0.00093501,65832.0,65831.0,3.67691663]
["bitfinex","BTCUSD",1718400167950,1e-08,65832.0,65831.0,3.72691663]
["bitfinex","BTCUSD",1718400168401,1e-08,65832.0,65831.0,3.77691663]
["bitfinex","BTCUSD",1718400179159,1e-08,65832.0,65831.0,3.97800291]
["bitfinex","BTCUSD",1718400179320,1e-08,65832.0,65831.0,3.95000291]
["bitfinex","BTCUSD",1718400179738,1e-08,65832.0,65831.0,3.97800291]
["bitfinex","BTCUSD",1718400181634,1e-08,65832.0,65831.0,3.97818436]
["bitfinex","BTCUSD",1718400182881,0.1404,65849.0,65848.0,1.38678]
["bitfinex","BTCUSD",1718400183081,0.0821,65866.0,65865.0,0.303651]
["bitfinex","BTCUSD",1718400183314,0.0821,65866.0,65865.0,0.455476]
["bitfinex","BTCUSD",1718400183482,0.41029367,65866.0,65865.0,0.455476]
["bitfinex","BTCUSD",1718400183695,0.15697642,65866.0,65865.0,0.455476]
["bitfinex","BTCUSD",1718400183892,0.15697642,65866.0,65865.0,0.8851193]
["bitfinex","BTCUSD",1718400184310,0.1438,65866.0,65865.0,0.8851193]
["bitfinex","BTCUSD",1718400185053,0.1438,65866.0,65865.0,1.1887703]
["bitfinex","BTCUSD",1718400185412,0.1438,65866.0,65865.0,1.1897703]
["bitfinex","BTCUSD",1718400186179,0.1438,65866.0,65865.0,1.062778]
["bitfinex","BTCUSD",1718400186382,0.1438,65866.0,65865.0,0.88511605]
["bitfinex","BTCUSD",1718400186624,0.1438,65866.0,65865.0,0.759127]
["bitfinex","BTCUSD",1718400186816,0.1438,65866.0,65865.0,0.88511507]
["bitfinex","BTCUSD",1718400189125,0.1438,65866.0,65865.0,0.151825]
["bitfinex","BTCUSD",1718400189440,0.1438,65866.0,65865.0,0.88511502]
["bitfinex","BTCUSD",1718400191648,0.1438,65866.0,65865.0,0.58146402]
["bitfinex","BTCUSD",1718400192536,0.1438,65866.0,65865.0,0.88511502]
["bitfinex","BTCUSD",1718400192916,0.13618,65866.0,65865.0,0.88511502]
["bitfinex","BTCUSD",1718400193572,0.13618,65866.0,65865.0,1.36085381]
["bitfinex","BTCUSD",1718400194397,0.00093501,65873.0,65872.0,0.759047]
["bitfinex","BTCUSD",1718400194648,0.00093501,65873.0,65872.0,1.062666]
["bitfinex","BTCUSD",1718400194854,0.06303501,65873.0,65872.0,1.062666]
["bitfinex","BTCUSD",1718400195258,0.06303501,65873.0,65872.0,0.759047]
["bitfinex","BTCUSD",1718400195934,0.06303501,65873.0,65872.0,1.21164034]
["bitfinex","BTCUSD",1718400196241,0.06303501,65873.0,65872.0,1.21163893]
["bitfinex","BTCUSD",1718400196242,0.14013501,65873.0,65872.0,1.21163893]
["bitfinex","BTCUSD",1718400196442,0.14013501,65873.0,65872.0,1.19163893]
["bitfinex","BTCUSD",1718400197438,0.14013501,65873.0,65872.0,0.88801993]
["bitfinex","BTCUSD",1718400197843,0.14013501,65873.0,65872.0,0.90501993]
["bitfinex","BTCUSD",1718400198058,0.14013501,65873.0,65872.0,0.89101993]
["bitfinex","BTCUSD",1718400198415,0.14013501,65873.0,65872.0,1.19463893]
["bitfinex","BTCUSD",1718400198609,0.14013501,65873.0,65872.0,1.18863893]
["bitfinex","BTCUSD",1718400199053,0.14013501,65873.0,65872.0,1.20263893]
["bitfinex","BTCUSD",1718400200792,0.14013501,65873.0,65872.0,1.22263893]
["bitfinex","BTCUSD",1718400200974,0.00093501,65873.0,65872.0,1.22263633]
["bitfinex","BTCUSD",1718400201171,0.00093501,65873.0,65872.0,1.20263633]
["bitfinex","BTCUSD",1718400201787,0.00093501,65873.0,65872.0,1.19363633]
["bitfinex","BTCUSD",1718400202196,0.00093501,65873.0,65872.0,1.20763633]
["bitfinex","BTCUSD",1718400202435,0.00093501,65873.0,65872.0,1.20263362]
["bitfinex","BTCUSD",1718400203195,0.00093501,65873.0,65872.0,1.22263362]
["bitfinex","BTCUSD",1718400203413,0.00093501,65873.0,65872.0,1.38772141]
["bitfinex","BTCUSD",1718400203615,0.00093501,65873.0,65872.0,1.67834041]
["bitfinex","BTCUSD",1718400204143,0.00093501,65873.0,65872.0,1.68934041]
["bitfinex","BTCUSD",1718400204347,0.00093501,65873.0,65872.0,1.78934041]
["bitfinex","BTCUSD",1718400205579,0.00093501,65873.0,65872.0,1.79834041]
["bitfinex","BTCUSD",1718400205770,0.00093501,65873.0,65872.0,1.91234041]
["bitfinex","BTCUSD",1718400205988,0.00093501,65873.0,65872.0,1.80134041]
["bitfinex","BTCUSD",1718400206415,0.00093501,65873.0,65872.0,1.48372141]
["bitfinex","BTCUSD",1718400206753,0.00093501,65873.0,65872.0,1.49772141]
["bitfinex","BTCUSD",1718400207127,0.00093501,65873.0,65872.0,1.61172141]
["bitfinex","BTCUSD",1718400207261,0.00093501,65873.0,65872.0,1.95865592]
["bitfinex","BTCUSD",1718400207464,0.00093501,65873.0,65872.0,1.70046606]
["bitfinex","BTCUSD",1718400207667,0.00093501,65873.0,65872.0,1.80046606]
["bitfinex","BTCUSD",1718400208090,0.00093501,65873.0,65872.0,1.75503692]
["bitfinex","BTCUSD",1718400208538,0.00093501,65873.0,65872.0,1.95865592]
["bitfinex","BTCUSD",1718400208790,0.00093501,65873.0,65872.0,1.65503692]
["bitfinex","BTCUSD",1718400208967,0.00093501,65873.0,65872.0,1.66903692]
["bitfinex","BTCUSD",1718400209200,0.00093501,65873.0,65872.0,1.71444957]
["bitfinex","BTCUSD",1718400209420,0.00093501,65873.0,65872.0,1.66902043]
["bitfinex","BTCUSD",1718400209677,0.00093501,65873.0,65872.0,1.76902043]
["bitfinex","BTCUSD",1718400210088,0.00093501,65873.0,65872.0,2.05863943]
["bitfinex","BTCUSD",1718400210297,0.00093501,65873.0,65872.0,1.74102043]
["bitfinex","BTCUSD",1718400210502,0.00093501,65873.0,65872.0,1.75502043]
["bitfinex","BTCUSD",1718400211396,0.14353501,65873.0,65872.0,0.15806664]
["bitfinex","BTCUSD",1718400211604,0.14353501,65873.0,65872.0,0.014]
["bitfinex","BTCUSD",1718400211810,0.1426,65872.0,65868.0,0.303635]
["bitfinex","BTCUSD",1718400211999,0.1426,65872.0,65869.0,0.30363]
["bitfinex","BTCUSD",1718400212134,0.01643591,65873.0,65872.0,0.165809]
["bitfinex","BTCUSD",1718400212338,0.00093501,65873.0,65872.0,0.469428]
["bitfinex","BTCUSD",1718400212564,0.14353501,65873.0,65872.0,0.455428]
["bitfinex","BTCUSD",1718400212727,0.14353501,65873.0,65872.0,0.759047]
["bitfinex","BTCUSD",1718400212964,0.14353501,65873.0,65872.0,0.159809]
["bitfinex","BTCUSD",1718400213243,0.14353501,65873.0,65872.0,0.457428]
["bitfinex","BTCUSD",1718400213486,0.14353501,65873.0,65872.0,0.153809]
["bitfinex","BTCUSD",1718400213681,0.14353501,65873.0,65872.0,0.154809]
["bitfinex","BTCUSD",1718400214688,0.14353501,65873.0,65872.0,0.762047]
["bitfinex","BTCUSD",1718400215058,0.14353501,65873.0,65872.0,0.8880143]
["bitfinex","BTCUSD",1718400215172,0.14353501,65873.0,65872.0,0.8850143]
["bitfinex","BTCUSD",1718400215390,0.14353501,65873.0,65872.0,0.8930143]
["bitfinex","BTCUSD",1718400216236,0.14353501,65873.0,65872.0,0.5873953]
["bitfinex","BTCUSD",1718400216436,0.14353501,65873.0,65872.0,0.2837763]
["bitfinex","BTCUSD",1718400216437,0.15935041,65873.0,65872.0,0.2837763]
["bitfinex","BTCUSD",1718400216613,0.15935041,65873.0,65872.0,0.5813953]
["bitfinex","BTCUSD",1718400216835,0.15935041,65873.0,65872.0,0.5863953]
["bitfinex","BTCUSD",1718400217031,0.15935041,65873.0,65872.0,0.9000143]
["bitfinex","BTCUSD",1718400217447,0.15925041,65873.0,65872.0,1.05210209]
["bitfinex","BTCUSD",1718400217652,0.15925041,65873.0,65872.0,0.74848309]
["bitfinex","BTCUSD",1718400218010,0.15925041,65873.0,65872.0,1.05210209]
["bitfinex","BTCUSD",1718400218222,0.14343501,65873.0,65872.0,0.4445863]
["bitfinex","BTCUSD",1718400218459,0.15923086,65873.0,65872.0,0.5813953]
["bitfinex","BTCUSD",1718400218642,0.14343501,65873.0,65872.0,0.5903953]
["bitfinex","BTCUSD",1718400218848,0.14343501,65873.0,65872.0,0.5953953]
["bitfinex","BTCUSD",1718400218849,0.15925893,65873.0,65872.0,0.5953953]
["bitfinex","BTCUSD",1718400219042,0.14343501,65873.0,65872.0,0.89901109]
["bitfinex","BTCUSD",1718400219524,0.00093501,65873.0,65872.0,1.35471788]
["bitfinex","BTCUSD",1718400219776,0.00093501,65873.0,65872.0,1.36971788]
["bitfinex","BTCUSD",1718400219977,0.00093501,65873.0,65872.0,1.40599172]
["bitfinex","BTCUSD",1718400219978,0.00069638,65873.0,65872.0,1.40599172]
["bitfinex","BTCUSD",1718400220185,0.00069638,65873.0,65872.0,1.35471788]
["bitfinex","BTCUSD",1718400220402,0.00069638,65873.0,65872.0,0.74247988]
["bitfinex","BTCUSD",1718400221065,0.00069638,65873.0,65872.0,1.04609888]
["bitfinex","BTCUSD",1718400221254,0.00069638,65873.0,65872.0,0.74247988]
["bitfinex","BTCUSD",1718400221465,0.00069638,65873.0,65872.0,1.04609888]
["bitfinex","BTCUSD",1718400221668,0.00069638,65873.0,65872.0,0.73347988]
["bitfinex","BTCUSD",1718400221885,0.00069638,65873.0,65872.0,1.03709888]
["bitfinex","BTCUSD",1718400222087,0.00069638,65873.0,65872.0,1.07109888]
["bitfinex","BTCUSD",1718400222292,0.00069638,65873.0,65872.0,0.75247988]
["bitfinex","BTCUSD",1718400222501,0.00069638,65873.0,65872.0,1.06209888]
["bitfinex","BTCUSD",1718400222920,0.00069638,65873.0,65872.0,1.07109888]
["bitfinex","BTCUSD",1718400223132,0.00069638,65873.0,65872.0,1.08509888]
["bitfinex","BTCUSD",1718400224344,0.00069638,65873.0,65872.0,1.06509888]
["bitfinex","BTCUSD",1718400224539,0.00069638,65873.0,65872.0,1.08509888]
["bitfinex","BTCUSD",1718400224908,0.00069638,65873.0,65872.0,1.06509888]
["bitfinex","BTCUSD",1718400225310,0.00069638,65873.0,65872.0,1.08509888]
["bitfinex","BTCUSD",1718400226355,0.00069638,65873.0,65872.0,1.06509888]
["bitfinex","BTCUSD",1718400226758,0.00069638,65873.0,65872.0,1.08509888]
["bitfinex","BTCUSD",1718400226919,0.00069638,65873.0,65872.0,1.13037272]
["bitfinex","BTCUSD",1718400227505,0.00069638,65873.0,65872.0,1.38871788]
["bitfinex","BTCUSD",1718400227753,0.00069638,65873.0,65872.0,1.13037272]
["bitfinex","BTCUSD",1718400227956,0.00069638,65873.0,65872.0,1.08509888]
["bitfinex","BTCUSD",1718400228218,0.00069638,65873.0,65872.0,1.15300964]
["bitfinex","BTCUSD",1718400228347,0.00069638,65873.0,65872.0,1.45662864]
["bitfinex","BTCUSD",1718400228973,0.00069638,65873.0,65872.0,2.19288474]
["bitfinex","BTCUSD",1718400229204,0.00069638,65873.0,65872.0,1.97526574]
["bitfinex","BTCUSD",1718400229582,0.00069638,65873.0,65872.0,1.96126574]
["bitfinex","BTCUSD",1718400229777,0.00069638,65873.0,65872.0,1.97526574]
["bitfinex","BTCUSD",1718400230041,0.00069638,65873.0,65872.0,1.98826574]
["bitfinex","BTCUSD",1718400230587,0.00069638,65873.0,65872.0,2.29188474]
["bitfinex","BTCUSD",1718400230794,0.00069638,65873.0,65872.0,2.27888474]
["bitfinex","BTCUSD",1718400231107,0.00069638,65873.0,65872.0,2.29288474]
["bitfinex","BTCUSD",1718400231310,0.00069638,65873.0,65872.0,2.27888474]
["bitfinex","BTCUSD",1718400231627,0.00069638,65873.0,65872.0,2.26488474]
["bitfinex","BTCUSD",1718400231785,0.00069638,65873.0,65872.0,2.27888474]
["bitfinex","BTCUSD",1718400232202,0.00069638,65873.0,65872.0,2.2618981]
["bitfinex","BTCUSD",1718400232484,0.00069638,65873.0,65872.0,2.4716981]
["bitfinex","BTCUSD",1718400232683,0.00069638,65873.0,65872.0,2.5856981]
["bitfinex","BTCUSD",1718400232870,0.00069638,65873.0,65872.0,2.59862363]
["bitfinex","BTCUSD",1718400233034,0.00069638,65873.0,65872.0,2.58462363]
["bitfinex","BTCUSD",1718400233233,0.00069638,65873.0,65872.0,2.47062363]
["bitfinex","BTCUSD",1718400233436,0.00069638,65873.0,65872.0,2.58462363]
["bitfinex","BTCUSD",1718400233664,1.00093501,65875.0,65872.0,2.58462363]
["bitfinex","BTCUSD",1718400233665,0.9401883,65875.0,65874.0,1.392431]
["bitfinex","BTCUSD",1718400233874,0.92955631,65875.0,65874.0,2.66723812]
["bitfinex","BTCUSD",1718400234069,0.92955631,65875.0,65874.0,3.11300221]
["bitfinex","BTCUSD",1718400234278,0.91373139,65875.0,65874.0,3.19223325]
["bitfinex","BTCUSD",1718400234501,0.91373139,65875.0,65874.0,3.11300221]
["bitfinex","BTCUSD",1718400234719,0.92957854,65875.0,65874.0,3.11300221]
["bitfinex","BTCUSD",1718400234927,0.91373139,65875.0,65874.0,3.12700221]
["bitfinex","BTCUSD",1718400235131,0.92957854,65875.0,65874.0,3.12700221]
["bitfinex","BTCUSD",1718400235959,0.92957854,65875.0,65874.0,3.14100221]
["bitfinex","BTCUSD",1718400236175,0.92957854,65875.0,65874.0,2.48329321]
["bitfinex","BTCUSD",1718400236387,0.92957854,65875.0,65874.0,1.85828992]
["bitfinex","BTCUSD",1718400236605,0.91373139,65875.0,65874.0,1.85828992]
["bitfinex","BTCUSD",1718400236817,0.92957854,65875.0,65874.0,1.85828992]
["bitfinex","BTCUSD",1718400238117,0.92957854,65875.0,65874.0,2.00258992]
["bitfinex","BTCUSD",1718400238759,0.92957854,65875.0,65874.0,1.97958992]
["bitfinex","BTCUSD",1718400238979,0.92957854,65875.0,65874.0,1.96526963]
["bitfinex","BTCUSD",1718400239617,0.92957854,65875.0,65874.0,2.12457863]
["bitfinex","BTCUSD",1718400239820,0.91373139,65875.0,65874.0,1.84396963]
["bitfinex","BTCUSD",1718400240034,0.92954722,65875.0,65874.0,1.82096963]
["bitfinex","BTCUSD",1718400242459,0.92954722,65875.0,65874.0,2.33437863]
["bitfinex","BTCUSD",1718400242656,0.92954722,65875.0,65874.0,3.06419039]
["bitfinex","BTCUSD",1718400242807,0.92954722,65875.0,65874.0,2.98868502]
["bitfinex","BTCUSD",1718400243009,0.91373139,65875.0,65874.0,2.98868502]
["bitfinex","BTCUSD",1718400243331,0.92955878,65875.0,65874.0,3.04940102]
["bitfinex","BTCUSD",1718400243512,0.92955878,65875.0,65874.0,3.14940102]
["bitfinex","BTCUSD",1718400243914,0.92955878,65875.0,65874.0,3.15849274]
["bitfinex","BTCUSD",1718400244112,0.92955878,65875.0,65874.0,3.14940102]
["bitfinex","BTCUSD",1718400244532,0.92955878,65875.0,65874.0,3.04940102]
["bitfinex","BTCUSD",1718400245951,0.92955878,65875.0,65874.0,3.14940102]
["bitfinex","BTCUSD",1718400246353,0.92955878,65875.0,65874.0,3.04940102]
["bitfinex","BTCUSD",1718400246558,0.92955878,65875.0,65874.0,3.11236808]
["bitfinex","BTCUSD",1718400246797,0.92955878,65875.0,65874.0,3.21236808]
["bitfinex","BTCUSD",1718400247113,0.92955878,65875.0,65874.0,3.2303343]
["bitfinex","BTCUSD",1718400247575,0.92955878,65875.0,65874.0,3.1303343]
["bitfinex","BTCUSD",1718400248716,0.91373139,65875.0,65874.0,3.1303343]
["bitfinex","BTCUSD",1718400249118,0.92960163,65875.0,65874.0,3.1303343]
["bitfinex","BTCUSD",1718400252105,0.92960163,65875.0,65874.0,3.1073343]
["bitfinex","BTCUSD",1718400253311,0.92960163,65875.0,65874.0,3.10726178]
["bitfinex","BTCUSD",1718400253736,0.92960163,65875.0,65874.0,3.20171266]
["bitfinex","BTCUSD",1718400254161,0.91373139,65875.0,65874.0,3.20171266]
["bitfinex","BTCUSD",1718400254564,0.92960128,65875.0,65874.0,3.20171266]
["bitfinex","BTCUSD",1718400259171,0.91335828,65875.0,65874.0,3.44351266]
["bitfinex","BTCUSD",1718400260870,0.89748839,65875.0,65874.0,3.34351266]
["bitfinex","BTCUSD",1718400261083,0.9133558,65875.0,65874.0,3.44351266]
["bitfinex","BTCUSD",1718400261306,0.89748839,65875.0,65874.0,3.52276511]
["bitfinex","BTCUSD",1718400262874,0.89748839,65875.0,65874.0,3.42276511]
["bitfinex","BTCUSD",1718400267465,0.89748839,65875.0,65874.0,3.28158586]
["bitfinex","BTCUSD",1718400267688,0.89748839,65875.0,65874.0,3.37603649]
["bitfinex","BTCUSD",1718400268267,0.89748839,65875.0,65874.0,3.46203649]
["bitfinex","BTCUSD",1718400268467,0.89748839,65875.0,65874.0,3.34803649]
["bitfinex","BTCUSD",1718400268753,0.89748839,65875.0,65874.0,3.37603649]
["bitfinex","BTCUSD",1718400268950,0.89748839,65875.0,65874.0,3.37688649]
["bitfinex","BTCUSD",1718400269398,0.89748839,65875.0,65874.0,3.36288649]
["bitfinex","BTCUSD",1718400269574,0.89748839,65875.0,65874.0,3.34888649]
["bitfinex","BTCUSD",1718400270180,0.77532139,65875.0,65874.0,3.35708649]
["bitfinex","BTCUSD",1718400270428,0.73857797,65875.0,65874.0,3.35708649]
["bitfinex","BTCUSD",1718400270632,0.73857797,65875.0,65874.0,3.69684204]
["bitfinex","BTCUSD",1718400270870,0.73857797,65875.0,65874.0,3.71084204]
["bitfinex","BTCUSD",1718400271173,0.73857797,65875.0,65874.0,3.56084204]
["bitfinex","BTCUSD",1718400271372,0.73857797,65875.0,65874.0,3.62484204]
["bitfinex","BTCUSD",1718400272237,0.73857797,65875.0,65874.0,3.42388649]
["bitfinex","BTCUSD",1718400272866,0.73857797,65875.0,65874.0,3.52388649]
["bitfinex","BTCUSD",1718400273184,0.68057797,65875.0,65874.0,3.68869549]
["bitfinex","BTCUSD",1718400273425,0.60940797,65875.0,65874.0,3.85109549]
["bitfinex","BTCUSD",1718400274378,0.60733797,65875.0,65874.0,3.85109549]
["bitfinex","BTCUSD",1718400274511,0.60733797,65875.0,65874.0,3.83709549]
["bitfinex","BTCUSD",1718400274713,0.60733797,65875.0,65874.0,3.82309549]
["bitfinex","BTCUSD",1718400274942,0.57661397,65875.0,65874.0,3.8949858]
["bitfinex","BTCUSD",1718400275142,0.57661397,65875.0,65874.0,4.2125948]
["bitfinex","BTCUSD",1718400275322,0.54361397,65875.0,65874.0,4.15470449]
["bitfinex","BTCUSD",1718400275525,0.49361397,65875.0,65874.0,3.94224549]
["bitfinex","BTCUSD",1718400275721,0.48878597,65875.0,65874.0,4.85230227]
["bitfinex","BTCUSD",1718400276145,0.44653777,65875.0,65874.0,4.85230227]
["bitfinex","BTCUSD",1718400276379,0.44266456,65875.0,65874.0,4.85230227]
["bitfinex","BTCUSD",1718400276722,0.43866456,65875.0,65874.0,4.85230227]
["bitfinex","BTCUSD",1718400277126,0.39794456,65875.0,65874.0,4.85230227]
["bitfinex","BTCUSD",1718400277492,0.32999464,65875.0,65874.0,4.85230227]
["bitfinex","BTCUSD",1718400277784,0.00939401,65884.0,65883.0,1.939624]
["bitfinex","BTCUSD",1718400278016,0.00939401,65884.0,65883.0,3.01466579]
["bitfinex","BTCUSD",1718400278195,0.02540159,65884.0,65883.0,3.48545856]
["bitfinex","BTCUSD",1718400278399,0.00939401,65884.0,65883.0,3.58545856]
["bitfinex","BTCUSD",1718400278601,0.02540776,65884.0,65883.0,3.64525856]
["bitfinex","BTCUSD",1718400278851,0.00939401,65884.0,65883.0,3.74525856]
["bitfinex","BTCUSD",1718400278970,0.02540776,65884.0,65883.0,3.74525856]
["bitfinex","BTCUSD",1718400279179,17.55641677,65888.0,65887.0,2.124425]
["bitfinex","BTCUSD",1718400279390,17.37968997,65888.0,65887.0,3.6472306]
["bitfinex","BTCUSD",1718400279597,17.37968997,65888.0,65887.0,4.13093927]
["bitfinex","BTCUSD",1718400279797,17.37968997,65888.0,65887.0,3.95822337]
["bitfinex","BTCUSD",1718400280003,17.37968997,65888.0,65887.0,4.26177337]
["bitfinex","BTCUSD",1718400280210,17.37968997,65888.0,65887.0,4.43448927]
["bitfinex","BTCUSD",1718400281561,17.37968997,65888.0,65887.0,4.44848927]
["bitfinex","BTCUSD",1718400281771,17.37968997,65888.0,65887.0,4.59428927]
["bitfinex","BTCUSD",1718400281952,17.37968997,65888.0,65887.0,4.60828927]
["bitfinex","BTCUSD",1718400282136,17.37968997,65888.0,65887.0,4.62228927]
["bitfinex","BTCUSD",1718400282349,17.37968997,65888.0,65887.0,4.60828927]
["bitfinex","BTCUSD",1718400282716,17.37968997,65888.0,65887.0,4.62228927]
["bitfinex","BTCUSD",1718400283232,17.37968997,65888.0,65887.0,5.30028927]
["bitfinex","BTCUSD",1718400284318,17.37968997,65888.0,65887.0,5.50085745]
["bitfinex","BTCUSD",1718400284719,17.37968997,65888.0,65887.0,5.97285745]
["bitfinex","BTCUSD",1718400284938,17.37968997,65888.0,65887.0,5.78628927]
["bitfinex","BTCUSD",1718400284939,17.32295729,65888.0,65887.0,5.78628927]
["bitfinex","BTCUSD",1718400285137,17.25552729,65888.0,65887.0,5.78628927]
["bitfinex","BTCUSD",1718400285486,17.25552729,65888.0,65887.0,5.97143927]
["bitfinex","BTCUSD",1718400286046,17.25552729,65888.0,65887.0,5.9767327]
["bitfinex","BTCUSD",1718400286855,17.23883688,65888.0,65887.0,6.78502135]
["bitfinex","BTCUSD",1718400287311,17.23883688,65888.0,65887.0,6.81640367]
["bitfinex","BTCUSD",1718400287715,17.22383688,65888.0,65887.0,6.81640367]
["bitfinex","BTCUSD",1718400288340,17.16683688,65888.0,65887.0,6.78502135]
["bitfinex","BTCUSD",1718400288535,17.10583688,65888.0,65887.0,6.80310606]
["bitfinex","BTCUSD",1718400289165,17.10583688,65888.0,65887.0,6.83010202]
["bitfinex","BTCUSD",1718400289354,17.10583688,65888.0,65887.0,6.22487002]
["bitfinex","BTCUSD",1718400289601,17.10583688,65888.0,65887.0,6.02181337]
["bitfinex","BTCUSD",1718400289859,16.86880688,65888.0,65887.0,6.02181337]
["bitfinex","BTCUSD",1718400290074,16.83074488,65888.0,65887.0,6.02180389]
["bitfinex","BTCUSD",1718400290289,16.83730381,65888.0,65887.0,6.02180389]
["bitfinex","BTCUSD",1718400290515,16.83730381,65888.0,65887.0,6.02071853]
["bitfinex","BTCUSD",1718400290777,16.83529481,65888.0,65887.0,6.02071853]
["bitfinex","BTCUSD",1718400291020,16.64149161,65888.0,65887.0,6.02071853]
["bitfinex","BTCUSD",1718400291306,16.52604503,65888.0,65887.0,6.02071853]
["bitfinex","BTCUSD",1718400291554,16.52604503,65888.0,65887.0,6.02102712]
["bitfinex","BTCUSD",1718400291797,16.5202524,65888.0,65887.0,6.00702712]
["bitfinex","BTCUSD",1718400292191,16.4942524,65888.0,65887.0,6.00702712]
["bitfinex","BTCUSD",1718400292398,16.3882524,65888.0,65887.0,6.02102712]
["bitfinex","BTCUSD",1718400292622,16.3882524,65888.0,65887.0,6.04302712]
["bitfinex","BTCUSD",1718400293016,16.3882524,65888.0,65887.0,6.24476204]
["bitfinex","BTCUSD",1718400293220,16.28438428,65888.0,65887.0,6.19476204]
["bitfinex","BTCUSD",1718400293472,16.18371428,65888.0,65887.0,6.19140296]
["bitfinex","BTCUSD",1718400293700,15.73970268,65888.0,65887.0,7.59777704]
["bitfinex","BTCUSD",1718400293925,15.60872491,65888.0,65887.0,7.59777704]
["bitfinex","BTCUSD",1718400294148,15.09829939,65888.0,65887.0,7.54537704]
["bitfinex","BTCUSD",1718400294385,15.084477,65888.0,65887.0,7.69764938]
["bitfinex","BTCUSD",1718400294759,15.084477,65888.0,65887.0,7.64734938]
["bitfinex","BTCUSD",1718400295197,15.080647,65888.0,65887.0,7.64734938]
["bitfinex","BTCUSD",1718400295326,14.9833617,65888.0,65887.0,7.48107704]
["bitfinex","BTCUSD",1718400295764,14.9833617,65888.0,65887.0,7.49507704]
["bitfinex","BTCUSD",1718400296110,14.9833617,65888.0,65887.0,7.48107704]
["bitfinex","BTCUSD",1718400296111,14.9043617,65888.0,65887.0,7.48107704]
["bitfinex","BTCUSD",1718400296363,14.9043617,65888.0,65887.0,7.49507704]
["bitfinex","BTCUSD",1718400296587,14.8513617,65888.0,65887.0,7.49507704]
["bitfinex","BTCUSD",1718400296804,14.8459997,65888.0,65887.0,7.49507704]
["bitfinex","BTCUSD",1718400297226,14.8459997,65888.0,65887.0,7.48107704]
["bitfinex","BTCUSD",1718400297902,14.84444118,65888.0,65887.0,7.46707704]
["bitfinex","BTCUSD",1718400298123,14.75140262,65888.0,65887.0,7.79397104]
["bitfinex","BTCUSD",1718400298338,14.75140262,65888.0,65887.0,7.80797104]
["bitfinex","BTCUSD",1718400298548,14.75140262,65888.0,65887.0,7.77997104]
["bitfinex","BTCUSD",1718400298762,14.57186023,65888.0,65887.0,7.77997104]
["bitfinex","BTCUSD",1718400298988,14.55984988,65888.0,65887.0,7.78015858]
["bitfinex","BTCUSD",1718400299416,14.46947614,65888.0,65887.0,7.76615858]
["bitfinex","BTCUSD",1718400299619,14.46647614,65888.0,65887.0,7.76615858]
["bitfinex","BTCUSD",1718400299806,14.44007003,65888.0,65887.0,7.76615858]
["bitfinex","BTCUSD",1718400299938,14.43707003,65888.0,65887.0,7.76615858]
["bitfinex","BTCUSD",1718400300158,14.43707003,65888.0,65887.0,7.76117758]
["bitfinex","BTCUSD",1718400300363,14.32807003,65888.0,65887.0,7.76117758]
["bitfinex","BTCUSD",1718400300634,14.32807003,65888.0,65887.0,7.76262564]
["bitfinex","BTCUSD",1718400300841,14.32507003,65888.0,65887.0,7.76262564]
["bitfinex","BTCUSD",1718400301064,14.28787166,65888.0,65887.0,7.74862564]
["bitfinex","BTCUSD",1718400301266,14.28487166,65888.0,65887.0,7.76262564]
["bitfinex","BTCUSD",1718400301478,14.26412819,65888.0,65887.0,7.77662564]
["bitfinex","BTCUSD",1718400301690,14.12870426,65888.0,65887.0,7.76262564]
["bitfinex","BTCUSD",1718400301896,14.10170426,65888.0,65887.0,7.74862564]
["bitfinex","BTCUSD",1718400302140,14.10170426,65888.0,65887.0,7.76262564]
["bitfinex","BTCUSD",1718400302350,14.07060821,65888.0,65887.0,7.77662564]
["bitfinex","BTCUSD",1718400302551,14.05711821,65888.0,65887.0,7.77662564]
["bitfinex","BTCUSD",1718400302745,13.99713821,65888.0,65887.0,7.77662564]
["bitfinex","BTCUSD",1718400303084,13.99161358,65888.0,65887.0,7.7763623]
["bitfinex","BTCUSD",1718400303201,13.86090152,65888.0,65887.0,7.7763623]
["bitfinex","BTCUSD",1718400303409,13.83074487,65888.0,65887.0,7.7763623]
["bitfinex","BTCUSD",1718400303619,13.82246751,65888.0,65887.0,7.7763623]
["bitfinex","BTCUSD",1718400303847,13.64273882,65888.0,65887.0,7.7763623]
["bitfinex","BTCUSD",1718400304160,13.6389452,65888.0,65887.0,7.7763623]
["bitfinex","BTCUSD",1718400304382,13.6039452,65888.0,65887.0,7.7763623]
["bitfinex","BTCUSD",1718400304595,13.57420442,65888.0,65887.0,7.7763623]
["bitfinex","BTCUSD",1718400304962,13.42198211,65888.0,65887.0,7.7763623]
["bitfinex","BTCUSD",1718400305174,13.40201818,65888.0,65887.0,7.7763623]
["bitfinex","BTCUSD",1718400305389,13.35219307,65888.0,65887.0,7.7763623]
["bitfinex","BTCUSD",1718400305608,13.27946357,65888.0,65887.0,7.7763623]
["bitfinex","BTCUSD",1718400305817,13.27406357,65888.0,65887.0,7.7763623]
["bitfinex","BTCUSD",1718400306032,13.27027057,65888.0,65887.0,7.7763623]
["bitfinex","BTCUSD",1718400306239,13.21393182,65888.0,65887.0,7.7763623]
["bitfinex","BTCUSD",1718400306458,13.21393182,65888.0,65887.0,7.77636228]
["bitfinex","BTCUSD",1718400306674,13.20661481,65888.0,65887.0,7.77636228]
["bitfinex","BTCUSD",1718400307088,13.20282119,65888.0,65887.0,7.77636228]
["bitfinex","BTCUSD",1718400307333,13.19902757,65888.0,65887.0,7.77636228]
["bitfinex","BTCUSD",1718400307553,13.12265557,65888.0,65887.0,7.77636228]
["bitfinex","BTCUSD",1718400307783,13.11886195,65888.0,65887.0,7.77636228]
["bitfinex","BTCUSD",1718400308297,13.10506833,65888.0,65887.0,7.77636228]
["bitfinex","BTCUSD",1718400308503,13.05206833,65888.0,65887.0,7.77636228]
["bitfinex","BTCUSD",1718400308919,12.86084723,65888.0,65887.0,7.77636228]
["bitfinex","BTCUSD",1718400309144,12.8334042,65888.0,65887.0,7.77636228]
["bitfinex","BTCUSD",1718400309371,12.82961058,65888.0,65887.0,7.77636228]
["bitfinex","BTCUSD",1718400309587,12.76851258,65888.0,65887.0,7.78223725]
["bitfinex","BTCUSD",1718400309788,12.63378896,65888.0,65887.0,7.76823725]
["bitfinex","BTCUSD",1718400310008,12.54307102,65888.0,65887.0,7.97132159]
["bitfinex","BTCUSD",1718400310227,12.52243602,65888.0,65887.0,7.97132159]
["bitfinex","BTCUSD",1718400310432,12.23415703,65888.0,65887.0,7.97132159]
["bitfinex","BTCUSD",1718400310805,12.23036341,65888.0,65887.0,7.97132159]
["bitfinex","BTCUSD",1718400311141,12.22536341,65888.0,65887.0,7.97132159]
["bitfinex","BTCUSD",1718400311308,12.20837427,65888.0,65887.0,7.97132159]
["bitfinex","BTCUSD",1718400311562,12.20458127,65888.0,65887.0,7.97132159]
["bitfinex","BTCUSD",1718400311763,12.20078765,65888.0,65887.0,7.97132159]
["bitfinex","BTCUSD",1718400312238,12.19699403,65888.0,65887.0,7.97132159]
["bitfinex","BTCUSD",1718400312548,12.16914743,65888.0,65887.0,7.96495009]
["bitfinex","BTCUSD",1718400313005,12.15097118,65888.0,65887.0,8.67756116]
["bitfinex","BTCUSD",1718400313208,12.14717756,65888.0,65887.0,7.97891247]
["bitfinex","BTCUSD",1718400313414,12.1289705,65888.0,65887.0,7.97891247]
["bitfinex","BTCUSD",1718400313625,12.12517688,65888.0,65887.0,7.97891247]
["bitfinex","BTCUSD",1718400314005,12.12138326,65888.0,65887.0,7.97891247]
["bitfinex","BTCUSD",1718400314327,12.08693608,65888.0,65887.0,7.97891247]
["bitfinex","BTCUSD",1718400314601,12.07969269,65888.0,65887.0,7.97891247]
["bitfinex","BTCUSD",1718400314835,12.07589907,65888.0,65887.0,8.6782646]
["bitfinex","BTCUSD",1718400315343,12.07210545,65888.0,65887.0,8.8967432]
["bitfinex","BTCUSD",1718400315504,11.41084491,65888.0,65887.0,8.91255722]
["bitfinex","BTCUSD",1718400315684,11.29152131,65888.0,65887.0,8.9597823]
["bitfinex","BTCUSD",1718400315862,11.2669216,65888.0,65887.0,8.9597823]
["bitfinex","BTCUSD",1718400316089,11.25954352,65888.0,65887.0,8.9597823]
["bitfinex","BTCUSD",1718400316454,11.25375021,65888.0,65887.0,8.9597823]
["bitfinex","BTCUSD",1718400316658,11.2499569,65888.0,65887.0,8.97711558]
["bitfinex","BTCUSD",1718400317064,11.24616359,65888.0,65887.0,8.97711558]
["bitfinex","BTCUSD",1718400317305,11.20316359,65888.0,65887.0,8.97711558]
["bitfinex","BTCUSD",1718400317482,11.19716359,65888.0,65887.0,8.97711558]
["bitfinex","BTCUSD",1718400317835,11.15616628,65888.0,65887.0,8.43998365]
["bitfinex","BTCUSD",1718400317984,11.15616628,65888.0,65887.0,8.99235861]
["bitfinex","BTCUSD",1718400318183,11.15237297,65888.0,65887.0,8.99235861]
["bitfinex","BTCUSD",1718400318459,11.15237297,65888.0,65887.0,8.97835861]
["bitfinex","BTCUSD",1718400318679,11.14857966,65888.0,65887.0,8.99235861]
["bitfinex","BTCUSD",1718400318894,11.14857966,65888.0,65887.0,9.00635861]
["bitfinex","BTCUSD",1718400319107,11.14478635,65888.0,65887.0,8.99235861]
["bitfinex","BTCUSD",1718400319572,11.14099304,65888.0,65887.0,9.05326817]
["bitfinex","BTCUSD",1718400319784,11.13719973,65888.0,65887.0,9.05326817]
["bitfinex","BTCUSD",1718400320010,11.08019973,65888.0,65887.0,9.00635861]
["bitfinex","BTCUSD",1718400320231,11.07640642,65888.0,65887.0,9.00635861]
["bitfinex","BTCUSD",1718400320470,11.07640642,65888.0,65887.0,9.0063586]
["bitfinex","BTCUSD",1718400320710,11.02640642,65888.0,65887.0,9.0063586]
["bitfinex","BTCUSD",1718400320926,11.02261311,65888.0,65887.0,9.0063586]
["bitfinex","BTCUSD",1718400321142,10.88418487,65888.0,65887.0,9.0063586]
["bitfinex","BTCUSD",1718400321367,10.87657487,65888.0,65887.0,9.0063586]
["bitfinex","BTCUSD",1718400322592,10.83636794,65888.0,65887.0,9.0063586]
["bitfinex","BTCUSD",1718400322862,10.12901935,65888.0,65887.0,8.93840038]
["bitfinex","BTCUSD",1718400323092,9.56551982,65888.0,65887.0,9.13562546]
["bitfinex","BTCUSD",1718400323309,9.43635801,65888.0,65887.0,9.13562546]
["bitfinex","BTCUSD",1718400323513,9.43246435,65888.0,65887.0,9.13562546]
["bitfinex","BTCUSD",1718400323687,9.35051887,65888.0,65887.0,9.10429218]
["bitfinex","BTCUSD",1718400324014,9.29851887,65888.0,65887.0,9.10429218]
["bitfinex","BTCUSD",1718400324233,9.29472587,65888.0,65887.0,9.10429218]
["bitfinex","BTCUSD",1718400324464,9.22195483,65888.0,65887.0,9.10429218]
["bitfinex","BTCUSD",1718400324635,9.19495483,65888.0,65887.0,9.10429218]
["bitfinex","BTCUSD",1718400324864,9.19495483,65888.0,65887.0,9.07629218]
["bitfinex","BTCUSD",1718400325096,9.1661621,65888.0,65887.0,9.07629218]
["bitfinex","BTCUSD",1718400325310,9.1351621,65888.0,65887.0,9.80429218]
["bitfinex","BTCUSD",1718400325528,9.11316486,65888.0,65887.0,9.80429218]
["bitfinex","BTCUSD",1718400325860,9.10937286,65888.0,65887.0,9.80429218]
["bitfinex","BTCUSD",1718400326063,8.58323932,65888.0,65887.0,9.80573083]
["bitfinex","BTCUSD",1718400326264,8.56662172,65888.0,65887.0,9.80573083]
["bitfinex","BTCUSD",1718400326663,8.56282972,65888.0,65887.0,9.80573083]
["bitfinex","BTCUSD",1718400326886,8.3538676,65888.0,65887.0,11.31182645]
["bitfinex","BTCUSD",1718400327120,8.30677527,65888.0,65887.0,10.55794858]
["bitfinex","BTCUSD",1718400327325,8.13734694,65888.0,65887.0,9.74937635]
["bitfinex","BTCUSD",1718400327691,8.12889995,65888.0,65887.0,9.74937635]
["bitfinex","BTCUSD",1718400327894,7.88535361,65888.0,65887.0,9.74937635]
["bitfinex","BTCUSD",1718400328021,7.76539361,65888.0,65887.0,9.79632148]
["bitfinex","BTCUSD",1718400328250,7.74736048,65888.0,65887.0,9.79632148]
["bitfinex","BTCUSD",1718400328467,7.71545904,65888.0,65887.0,9.79632148]
["bitfinex","BTCUSD",1718400328680,7.3222062,65888.0,65887.0,9.74937635]
["bitfinex","BTCUSD",1718400328857,7.107553,65888.0,65887.0,9.70539126]
["bitfinex","BTCUSD",1718400329053,7.031643,65888.0,65887.0,9.70539126]
["bitfinex","BTCUSD",1718400329397,6.83282548,65888.0,65887.0,10.05073628]
["bitfinex","BTCUSD",1718400329561,6.73908133,65888.0,65887.0,10.05073628]
["bitfinex","BTCUSD",1718400329937,6.6593786,65888.0,65887.0,9.6916202]
["bitfinex","BTCUSD",1718400330080,6.50376587,65888.0,65887.0,10.04412664]
["bitfinex","BTCUSD",1718400330300,6.42785587,65888.0,65887.0,10.04412664]
["bitfinex","BTCUSD",1718400330494,6.31494587,65888.0,65887.0,10.04412664]
["bitfinex","BTCUSD",1718400330698,6.23524387,65888.0,65887.0,10.04412664]
["bitfinex","BTCUSD",1718400330926,5.85250142,65888.0,65887.0,10.04412664]
["bitfinex","BTCUSD",1718400331126,5.54164195,65888.0,65887.0,10.04412664]
["bitfinex","BTCUSD",1718400331326,5.33823919,65888.0,65887.0,10.04412664]
["bitfinex","BTCUSD",1718400331524,5.25996655,65888.0,65887.0,10.04412664]
["bitfinex","BTCUSD",1718400331773,5.17739548,65888.0,65887.0,9.69878162]
["bitfinex","BTCUSD",1718400331945,4.97247922,65888.0,65887.0,9.69878162]
["bitfinex","BTCUSD",1718400332168,4.78656922,65888.0,65887.0,9.69878162]
["bitfinex","BTCUSD",1718400332554,4.63537762,65888.0,65887.0,10.46478162]
["bitfinex","BTCUSD",1718400332770,4.55820321,65888.0,65887.0,11.70365147]
["bitfinex","BTCUSD",1718400332977,4.4058675,65888.0,65887.0,12.5122237]
["bitfinex","BTCUSD",1718400333175,4.24380055,65888.0,65887.0,12.5122237]
["bitfinex","BTCUSD",1718400333396,3.9576215,65888.0,65887.0,12.5122237]
["bitfinex","BTCUSD",1718400333607,3.83900348,65888.0,65887.0,12.5122237]
["bitfinex","BTCUSD",1718400333812,2.89686288,65888.0,65887.0,12.5122237]
["bitfinex","BTCUSD",1718400334023,2.73814552,65888.0,65887.0,10.90282847]
["bitfinex","BTCUSD",1718400334283,2.5226265,65888.0,65887.0,10.90282847]
["bitfinex","BTCUSD",1718400334559,2.42341023,65888.0,65887.0,10.09425624]
["bitfinex","BTCUSD",1718400334741,2.26407869,65888.0,65887.0,10.09425624]
["bitfinex","BTCUSD",1718400335032,0.00965735,65954.0,65923.0,3.13153266]
["bitfinex","BTCUSD",1718400335302,0.45618506,65924.0,65923.0,5.94873092]
["bitfinex","BTCUSD",1718400335499,0.00939401,65954.0,65928.0,1.83581066]
["bitfinex","BTCUSD",1718400335707,0.00939401,65954.0,65938.0,0.41973666]
["bitfinex","BTCUSD",1718400335896,0.00939401,65954.0,65938.0,3.03940209]
["bitfinex","BTCUSD",1718400336106,0.00939401,65954.0,65938.0,3.74603209]
["bitfinex","BTCUSD",1718400336223,0.00939401,65954.0,65938.0,3.75393209]
["bitfinex","BTCUSD",1718400336422,0.00939401,65954.0,65938.0,3.76332609]
["bitfinex","BTCUSD",1718400336647,0.00939401,65954.0,65938.0,4.09427609]
["bitfinex","BTCUSD",1718400337096,0.00939401,65954.0,65938.0,4.10827609]
["bitfinex","BTCUSD",1718400337842,0.00939401,65954.0,65938.0,3.85732609]
["bitfinex","BTCUSD",1718400338045,0.17389401,65939.0,65938.0,3.85732609]
["bitfinex","BTCUSD",1718400338426,0.17389401,65939.0,65938.0,2.49721464]
["bitfinex","BTCUSD",1718400338763,0.00939401,65939.0,65938.0,1.74209238]
["bitfinex","BTCUSD",1718400338970,0.00939401,65939.0,65938.0,1.71521533]
["bitfinex","BTCUSD",1718400339283,0.00939401,65939.0,65938.0,1.93691039]
["bitfinex","BTCUSD",1718400339523,0.00939401,65939.0,65938.0,2.27289607]
["bitfinex","BTCUSD",1718400339939,0.00939401,65939.0,65938.0,2.03722016]
["bitfinex","BTCUSD",1718400340239,0.00939401,65939.0,65938.0,1.34502023]
["bitfinex","BTCUSD",1718400340383,0.00939401,65939.0,65938.0,1.11172339]
["bitfinex","BTCUSD",1718400340588,0.00939401,65939.0,65938.0,1.15899158]
["bitfinex","BTCUSD",1718400340803,0.00939401,65939.0,65938.0,1.87291784]
["bitfinex","BTCUSD",1718400341231,0.00939401,65939.0,65938.0,1.56960284]
["bitfinex","BTCUSD",1718400341434,0.01939401,65939.0,65938.0,1.24328784]
["bitfinex","BTCUSD",1718400341640,0.09995735,65939.0,65938.0,0.54151429]
["bitfinex","BTCUSD",1718400341883,0.09995735,65939.0,65938.0,0.037394]
["bitfinex","BTCUSD",1718400342081,0.01939401,65939.0,65938.0,0.028]
["bitfinex","BTCUSD",1718400342300,0.11504033,65939.0,65938.0,0.028]
["bitfinex","BTCUSD",1718400342646,0.03447699,65939.0,65938.0,0.014]
["bitfinex","BTCUSD",1718400342894,0.11504033,65939.0,65932.0,0.04510073]
["bitfinex","BTCUSD",1718400343146,0.09056334,65933.0,65932.0,0.01432029]
["bitfinex","BTCUSD",1718400343562,0.01,65933.0,65932.0,0.46933329]
["bitfinex","BTCUSD",1718400343802,0.29223234,65933.0,65932.0,0.01432029]
["bitfinex","BTCUSD",1718400344166,0.91394466,65933.0,65932.0,0.01432029]
["bitfinex","BTCUSD",1718400344349,0.61060666,65933.0,65932.0,0.01432029]
["bitfinex","BTCUSD",1718400344754,0.61060666,65933.0,65932.0,0.02432029]
["bitfinex","BTCUSD",1718400344880,0.61060666,65933.0,65932.0,0.01432029]
["bitfinex","BTCUSD",1718400345079,0.76269445,65933.0,65932.0,0.01432029]
["bitfinex","BTCUSD",1718400345283,1.40237045,65933.0,65924.0,0.00030852]
["bitfinex","BTCUSD",1718400345493,0.25225034,65925.0,65924.0,0.00030852]
["bitfinex","BTCUSD",1718400345689,0.24225034,65925.0,65924.0,0.00030852]
["bitfinex","BTCUSD",1718400345969,0.10556442,65925.0,65924.0,0.00030852]
["bitfinex","BTCUSD",1718400347403,0.10556442,65925.0,65924.0,0.01430852]
["bitfinex","BTCUSD",1718400347583,0.25725142,65925.0,65924.0,0.02830852]
["bitfinex","BTCUSD",1718400347783,0.26725142,65925.0,65924.0,0.02830852]
["bitfinex","BTCUSD",1718400347989,0.72271421,65925.0,65924.0,0.02830852]
["bitfinex","BTCUSD",1718400348422,1.02608921,65925.0,65924.0,0.02830852]
["bitfinex","BTCUSD",1718400349452,1.07608921,65925.0,65924.0,0.01430852]
["bitfinex","BTCUSD",1718400349735,1.37946421,65925.0,65924.0,0.01430852]
["bitfinex","BTCUSD",1718400349907,1.37946421,65925.0,65924.0,0.00030852]
["bitfinex","BTCUSD",1718400350105,1.37946421,65925.0,65924.0,0.01430852]
["bitfinex","BTCUSD",1718400350314,1.07608921,65925.0,65924.0,0.01430852]
["bitfinex","BTCUSD",1718400350734,1.68283921,65925.0,65924.0,0.00030852]
["bitfinex","BTCUSD",1718400350948,1.68383921,65925.0,65924.0,0.00030852]
["bitfinex","BTCUSD",1718400351155,1.68383921,65925.0,65924.0,0.00130852]
["bitfinex","BTCUSD",1718400351331,1.98721421,65925.0,65924.0,0.00130852]
["bitfinex","BTCUSD",1718400352511,2.01021421,65925.0,65924.0,0.00130852]
["bitfinex","BTCUSD",1718400353251,2.01021421,65925.0,65924.0,0.00030852]
["bitfinex","BTCUSD",1718400353702,2.01021421,65925.0,65924.0,0.00230852]
["bitfinex","BTCUSD",1718400354412,2.01021421,65925.0,65924.0,0.00030852]
["bitfinex","BTCUSD",1718400355032,0.09056334,65911.0,65910.0,0.1]
["bitfinex","BTCUSD",1718400355270,0.18426334,65911.0,65910.0,0.1]
["bitfinex","BTCUSD",1718400355382,0.0937,65910.0,65908.0,0.01432029]
["bitfinex","BTCUSD",1718400355584,0.18426334,65909.0,65908.0,0.01432029]
["bitfinex","BTCUSD",1718400355791,0.18426334,65909.0,65908.0,0.02062029]
["bitfinex","BTCUSD",1718400356009,0.09056334,65899.0,65898.0,0.526]
["bitfinex","BTCUSD",1718400356205,0.18946334,65899.0,65898.0,0.54032029]
["bitfinex","BTCUSD",1718400356405,0.1089,65899.0,65898.0,0.69206929]
["bitfinex","BTCUSD",1718400356615,0.18946334,65899.0,65898.0,0.69206929]
["bitfinex","BTCUSD",1718400357401,0.18946334,65899.0,65898.0,0.99556829]
["bitfinex","BTCUSD",1718400357402,0.0989,65899.0,65898.0,0.99556829]
["bitfinex","BTCUSD",1718400357535,0.0989,65899.0,65898.0,1.31306729]
["bitfinex","BTCUSD",1718400357536,0.1089,65899.0,65898.0,1.31306729]
["bitfinex","BTCUSD",1718400357960,0.1089,65899.0,65898.0,1.41306729]
["bitfinex","BTCUSD",1718400358168,0.18946334,65899.0,65898.0,1.10956829]
["bitfinex","BTCUSD",1718400358359,0.18946334,65899.0,65898.0,1.12356829]
["bitfinex","BTCUSD",1718400358576,0.1089,65899.0,65898.0,1.12356829]
["bitfinex","BTCUSD",1718400358780,0.18946334,65899.0,65898.0,1.12356829]
["bitfinex","BTCUSD",1718400360345,0.1089,65899.0,65898.0,1.12356829]
["bitfinex","BTCUSD",1718400360729,0.0989,65899.0,65898.0,1.12356829]
["bitfinex","BTCUSD",1718400361371,0.0989,65899.0,65898.0,1.412747]
["bitfinex","BTCUSD",1718400361512,0.18946334,65899.0,65898.0,0.654]
["bitfinex","BTCUSD",1718400361722,0.18946334,65899.0,65898.0,0.805749]
["bitfinex","BTCUSD",1718400362180,0.0989,65899.0,65898.0,0.805749]
["bitfinex","BTCUSD",1718400362502,0.1089,65899.0,65898.0,1.109248]
["bitfinex","BTCUSD",1718400362717,0.0989,65899.0,65898.0,1.109248]
["bitfinex","BTCUSD",1718400363478,0.0989,65899.0,65898.0,1.412747]
["bitfinex","BTCUSD",1718400365502,0.09871747,65899.0,65898.0,1.412747]
["bitfinex","BTCUSD",1718400365720,0.17871747,65899.0,65898.0,1.412747]
["bitfinex","BTCUSD",1718400367166,0.17871747,65899.0,65898.0,1.413682]
["bitfinex","BTCUSD",1718400368769,0.17871747,65899.0,65898.0,0.028935]
["bitfinex","BTCUSD",1718400368897,0.77452181,65899.0,65898.0,0.028935]
["bitfinex","BTCUSD",1718400369093,0.33234602,65899.0,65898.0,0.028935]
["bitfinex","BTCUSD",1718400369300,0.48409302,65899.0,65898.0,0.028935]
["bitfinex","BTCUSD",1718400369722,0.48409302,65899.0,65898.0,0.014935]
["bitfinex","BTCUSD",1718400369916,0.33234602,65899.0,65898.0,0.014935]
["bitfinex","BTCUSD",1718400370164,0.33234602,65899.0,65898.0,0.028935]
["bitfinex","BTCUSD",1718400370312,0.49409302,65899.0,65898.0,0.028935]
["bitfinex","BTCUSD",1718400370516,0.34234602,65899.0,65898.0,0.028935]
["bitfinex","BTCUSD",1718400370723,0.34234602,65899.0,65898.0,0.014935]
["bitfinex","BTCUSD",1718400370958,0.34234602,65899.0,65898.0,0.028935]
["bitfinex","BTCUSD",1718400371196,0.34234602,65899.0,65889.0,0.1]
["bitfinex","BTCUSD",1718400371197,0.16546334,65890.0,65889.0,0.1]
["bitfinex","BTCUSD",1718400371411,0.17850021,65890.0,65889.0,0.1]
["bitfinex","BTCUSD",1718400372058,0.16546334,65888.0,65887.0,0.10085]
["bitfinex","BTCUSD",1718400372269,0.33356334,65888.0,65887.0,0.00085]
["bitfinex","BTCUSD",1718400372493,0.34657188,65888.0,65887.0,0.152625]
["bitfinex","BTCUSD",1718400372701,0.34657188,65888.0,65887.0,0.10085]
["bitfinex","BTCUSD",1718400373798,0.34657188,65888.0,65887.0,0.152625]
["bitfinex","BTCUSD",1718400374134,0.33456334,65888.0,65887.0,0.23165327]
["bitfinex","BTCUSD",1718400374337,0.33456334,65888.0,65882.0,0.07604389]
["bitfinex","BTCUSD",1718400374338,0.06,65876.0,65875.0,0.00085]
["bitfinex","BTCUSD",1718400374548,0.21546334,65876.0,65875.0,0.00085]
["bitfinex","BTCUSD",1718400374754,0.22841819,65876.0,65875.0,0.00085]
["bitfinex","BTCUSD",1718400374936,0.14785485,65876.0,65875.0,0.152652]
["bitfinex","BTCUSD",1718400375172,0.17841819,65876.0,65875.0,0.00085]
["bitfinex","BTCUSD",1718400375378,0.30851819,65876.0,65875.0,0.00085]
["bitfinex","BTCUSD",1718400375540,0.30851819,65876.0,65875.0,0.01285]
["bitfinex","BTCUSD",1718400375780,0.30951819,65876.0,65875.0,0.01285]
["bitfinex","BTCUSD",1718400377008,0.22995485,65876.0,65875.0,0.01485]
["bitfinex","BTCUSD",1718400379125,0.31051819,65876.0,65875.0,0.01485]
["bitfinex","BTCUSD",1718400380056,0.22995485,65876.0,65875.0,0.01485]
["bitfinex","BTCUSD",1718400380477,0.31051819,65876.0,65875.0,0.01485]
["bitfinex","BTCUSD",1718400382418,0.37175485,65876.0,65875.0,0.01485]
["bitfinex","BTCUSD",1718400382585,0.91726819,65876.0,65875.0,0.01485]
["bitfinex","BTCUSD",1718400382790,0.91626819,65876.0,65875.0,0.01285]
["bitfinex","BTCUSD",1718400382988,1.06706819,65876.0,65875.0,0.00085]
["bitfinex","BTCUSD",1718400383317,0.91626819,65876.0,65875.0,0.00285]
["bitfinex","BTCUSD",1718400383522,1.21986819,65876.0,65875.0,0.00285]
["bitfinex","BTCUSD",1718400383673,1.06706819,65876.0,65875.0,0.00085]
["bitfinex","BTCUSD",1718400384105,1.06806819,65876.0,65875.0,0.00285]
["bitfinex","BTCUSD",1718400384484,1.06706819,65876.0,65875.0,0.00085]
["bitfinex","BTCUSD",1718400384891,1.06806819,65876.0,65875.0,0.00885]
["bitfinex","BTCUSD",1718400385092,1.38166819,65876.0,65875.0,0.00885]
["bitfinex","BTCUSD",1718400385313,1.38066819,65876.0,65875.0,0.00085]
["bitfinex","BTCUSD",1718400385633,1.53275598,65876.0,65875.0,0.00085]
["bitfinex","BTCUSD",1718400385853,1.83635598,65876.0,65875.0,0.00085]
["bitfinex","BTCUSD",1718400386055,1.83635598,65876.0,65875.0,0.00285]
["bitfinex","BTCUSD",1718400386056,1.83735598,65876.0,65875.0,0.00285]
["bitfinex","BTCUSD",1718400386258,2.14095598,65876.0,65875.0,0.00485]
["bitfinex","BTCUSD",1718400386413,2.13995598,65876.0,65875.0,0.00085]
["bitfinex","BTCUSD",1718400386615,1.83635598,65876.0,65875.0,0.00085]
["bitfinex","BTCUSD",1718400386834,1.82635598,65876.0,65875.0,0.00185]
["bitfinex","BTCUSD",1718400387099,1.83635598,65876.0,65875.0,0.00185]
["bitfinex","BTCUSD",1718400387886,1.83835598,65876.0,65875.0,0.00185]
["bitfinex","BTCUSD",1718400388227,1.06935598,65876.0,65875.0,0.00185]
["bitfinex","BTCUSD",1718400388432,1.22115598,65876.0,65875.0,0.00185]
["bitfinex","BTCUSD",1718400388683,1.83835598,65876.0,65875.0,0.00185]
["bitfinex","BTCUSD",1718400389099,0.05,65861.0,65860.0,0.04495678]
["bitfinex","BTCUSD",1718400389303,0.05,65861.0,65854.0,0.58209195]
["bitfinex","BTCUSD",1718400389304,0.24240234,65859.0,65858.0,0.05433978]
["bitfinex","BTCUSD",1718400389503,0.74731334,65859.0,65858.0,0.009383]
["bitfinex","BTCUSD",1718400389724,0.75999608,65859.0,65858.0,0.009383]
["bitfinex","BTCUSD",1718400390411,0.92149608,65859.0,65858.0,0.009383]
["bitfinex","BTCUSD",1718400390811,1.84278087,65859.0,65858.0,0.009383]
["bitfinex","BTCUSD",1718400391052,2.16945987,65859.0,65858.0,0.009383]
["bitfinex","BTCUSD",1718400391251,1.56210187,65859.0,65858.0,0.009383]
["bitfinex","BTCUSD",1718400391488,1.56310187,65859.0,65858.0,0.020383]
["bitfinex","BTCUSD",1718400391694,1.09758387,65859.0,65858.0,0.020383]
["bitfinex","BTCUSD",1718400391890,1.07458387,65859.0,65858.0,0.020383]
["bitfinex","BTCUSD",1718400392336,1.07458387,65859.0,65858.0,0.010383]
["bitfinex","BTCUSD",1718400392525,1.07458387,65859.0,65858.0,0.012383]
["bitfinex","BTCUSD",1718400393043,1.07458387,65859.0,65858.0,0.009383]
["bitfinex","BTCUSD",1718400393044,1.07358387,65859.0,65858.0,0.009383]
["bitfinex","BTCUSD",1718400393244,1.22642287,65859.0,65858.0,0.010383]
["bitfinex","BTCUSD",1718400393446,1.07458387,65859.0,65858.0,0.010383]
["bitfinex","BTCUSD",1718400393657,1.54010187,65859.0,65858.0,0.010383]
["bitfinex","BTCUSD",1718400393870,1.07458387,65859.0,65858.0,0.010383]
["bitfinex","BTCUSD",1718400394282,1.52910187,65859.0,65858.0,0.016383]
["bitfinex","BTCUSD",1718400394492,1.07458387,65859.0,65858.0,0.016383]
["bitfinex","BTCUSD",1718400394693,1.07458387,65859.0,65858.0,0.009383]
["bitfinex","BTCUSD",1718400394932,1.07458387,65859.0,65858.0,0.013383]
["bitfinex","BTCUSD",1718400395581,1.07558387,65859.0,65858.0,0.014383]
["bitfinex","BTCUSD",1718400398781,1.06290113,65859.0,65858.0,0.014383]
["bitfinex","BTCUSD",1718400398986,1.07552194,65859.0,65858.0,0.014383]
["bitfinex","BTCUSD",1718400399584,0.92343415,65859.0,65858.0,0.621749]
["bitfinex","BTCUSD",1718400399847,0.92343415,65859.0,65858.0,0.166224]
["bitfinex","BTCUSD",1718400399848,0.67137081,65859.0,65858.0,0.166224]
["bitfinex","BTCUSD",1718400400064,0.67137081,65859.0,65858.0,0.469907]
["bitfinex","BTCUSD",1718400400708,0.68037081,65859.0,65858.0,0.165224]
["bitfinex","BTCUSD",1718400401121,0.68037081,65859.0,65858.0,0.162224]
["bitfinex","BTCUSD",1718400401692,0.67037081,65859.0,65858.0,0.465907]
["bitfinex","BTCUSD",1718400401915,0.65775,65859.0,65858.0,0.465907]
["bitfinex","BTCUSD",1718400402077,0.66823231,65859.0,65858.0,0.465907]
["bitfinex","BTCUSD",1718400402282,0.66923231,65859.0,65858.0,0.474907]
["bitfinex","BTCUSD",1718400402483,0.66723231,65859.0,65858.0,0.464907]
["bitfinex","BTCUSD",1718400402941,0.66823231,65859.0,65858.0,0.471907]
["bitfinex","BTCUSD",1718400403318,0.66723231,65859.0,65858.0,0.76859]
["bitfinex","BTCUSD",1718400403723,0.66823231,65859.0,65858.0,1.084273]
["bitfinex","BTCUSD",1718400404024,0.66544646,65859.0,65858.0,1.289973]
["bitfinex","BTCUSD",1718400404208,0.66544646,65859.0,65858.0,1.46643407]
["bitfinex","BTCUSD",1718400404423,0.66679469,65859.0,65858.0,1.44143407]
["bitfinex","BTCUSD",1718400404646,0.66679469,65859.0,65858.0,1.75511707]
["bitfinex","BTCUSD",1718400404647,0.61679469,65859.0,65858.0,1.75511707]
["bitfinex","BTCUSD",1718400404843,0.61444646,65859.0,65858.0,1.92361707]
["bitfinex","BTCUSD",1718400405065,0.61444646,65859.0,65858.0,1.61993407]
["bitfinex","BTCUSD",1718400405769,0.61544646,65859.0,65858.0,1.62693407]
["bitfinex","BTCUSD",1718400406057,0.61544646,65859.0,65858.0,2.33441566]
["bitfinex","BTCUSD",1718400406286,0.60875,65859.0,65858.0,2.36698049]
["bitfinex","BTCUSD",1718400406487,0.60875,65859.0,65858.0,2.03596548]
["bitfinex","BTCUSD",1718400406752,0.60875,65859.0,65858.0,2.08100075]
["bitfinex","BTCUSD",1718400406939,0.60875,65859.0,65858.0,2.03596548]
["bitfinex","BTCUSD",1718400407137,0.60875,65859.0,65858.0,2.01596548]
["bitfinex","BTCUSD",1718400407138,0.60675,65859.0,65858.0,2.01596548]
["bitfinex","BTCUSD",1718400407337,0.60775,65859.0,65858.0,2.02296548]
["bitfinex","BTCUSD",1718400407541,0.61547502,65859.0,65858.0,2.03596548]
["bitfinex","BTCUSD",1718400407694,0.61547502,65859.0,65858.0,2.3723239]
["bitfinex","BTCUSD",1718400408096,0.60875,65859.0,65858.0,2.3723239]
["bitfinex","BTCUSD",1718400408726,0.60875,65859.0,65858.0,2.46238272]
["bitfinex","BTCUSD",1718400408933,0.60875,65859.0,65858.0,2.15869972]
["bitfinex","BTCUSD",1718400409105,0.60875,65859.0,65858.0,2.13621591]
["bitfinex","BTCUSD",1718400409309,0.60875,65859.0,65858.0,2.15869972]
["bitfinex","BTCUSD",1718400409310,0.61547863,65859.0,65858.0,2.15869972]
["bitfinex","BTCUSD",1718400409512,0.61547863,65859.0,65858.0,2.46238272]
["bitfinex","BTCUSD",1718400409922,0.60875,65859.0,65858.0,2.46238272]
["bitfinex","BTCUSD",1718400410128,0.60875,65859.0,65858.0,2.3723239]
["bitfinex","BTCUSD",1718400410570,0.60875,65859.0,65858.0,2.89753135]
["bitfinex","BTCUSD",1718400410775,0.60875,65859.0,65858.0,3.04604474]
["bitfinex","BTCUSD",1718400410982,0.00093501,65872.0,65871.0,1.622703]
["bitfinex","BTCUSD",1718400411197,0.05,65886.0,65885.0,0.151779]
["bitfinex","BTCUSD",1718400411395,0.05,65886.0,65883.0,0.607134]
["bitfinex","BTCUSD",1718400411658,0.05,65886.0,65885.0,0.151779]
["bitfinex","BTCUSD",1718400411882,0.05,65886.0,65885.0,0.63714448]
["bitfinex","BTCUSD",1718400412272,0.05,65886.0,65885.0,0.94070348]
["bitfinex","BTCUSD",1718400412472,0.05,65888.0,65887.0,0.758875]
["bitfinex","BTCUSD",1718400412915,0.06,65889.0,65888.0,0.455317]
["bitfinex","BTCUSD",1718400413120,0.14056334,65889.0,65888.0,0.455317]
["bitfinex","BTCUSD",1718400413322,0.06,65889.0,65888.0,0.758862]
["bitfinex","BTCUSD",1718400413484,0.3416,65891.0,65885.0,0.006]
["bitfinex","BTCUSD",1718400413485,0.3416,65891.0,65890.0,0.75884]
["bitfinex","BTCUSD",1718400413686,0.3416,65891.0,65890.0,1.062376]
["bitfinex","BTCUSD",1718400413687,0.05,65891.0,65890.0,1.062376]
["bitfinex","BTCUSD",1718400413900,0.05,65893.0,65892.0,0.455289]
["bitfinex","BTCUSD",1718400414106,0.06,65893.0,65892.0,0.455289]
["bitfinex","BTCUSD",1718400414306,0.14056334,65895.0,65894.0,0.151758]
["bitfinex","BTCUSD",1718400414552,0.29265113,65895.0,65894.0,0.151758]
["bitfinex","BTCUSD",1718400414798,0.29265113,65895.0,65894.0,0.455275]
["bitfinex","BTCUSD",1718400415001,0.05,65895.0,65894.0,1.062309]
["bitfinex","BTCUSD",1718400415349,0.05,65895.0,65887.0,0.002]
["bitfinex","BTCUSD",1718400415350,0.05,65890.0,65887.0,0.002]
["bitfinex","BTCUSD",1718400415554,0.28596334,65888.0,65887.0,0.002]
["bitfinex","BTCUSD",1718400416299,0.28596334,65888.0,65882.0,0.303571]
["bitfinex","BTCUSD",1718400416300,0.2054,65888.0,65882.0,0.303571]
["bitfinex","BTCUSD",1718400416499,0.2054,65888.0,65886.0,0.151776]
["bitfinex","BTCUSD",1718400416765,0.09056334,65887.0,65886.0,0.151776]
["bitfinex","BTCUSD",1718400416975,0.09056334,65886.0,65885.0,0.303559]
["bitfinex","BTCUSD",1718400417176,0.09056334,65886.0,65885.0,0.455338]
["bitfinex","BTCUSD",1718400417382,0.1954,65888.0,65887.0,0.455325]
["bitfinex","BTCUSD",1718400417590,0.1574,65889.0,65888.0,0.151772]
["bitfinex","BTCUSD",1718400417845,0.24796334,65889.0,65888.0,0.151772]
["bitfinex","BTCUSD",1718400418451,0.01,65888.0,65887.0,0.455325]
["bitfinex","BTCUSD",1718400418665,0.1574,65889.0,65888.0,0.455317]
["bitfinex","BTCUSD",1718400418801,0.05,65890.0,65889.0,0.45531]
["bitfinex","BTCUSD",1718400419243,0.06,65891.0,65890.0,0.151768]
["bitfinex","BTCUSD",1718400419590,0.01,65888.0,65884.0,0.303561]
["bitfinex","BTCUSD",1718400419794,0.05,65890.0,65886.0,0.151775]
["bitfinex","BTCUSD",1718400419996,0.05,65890.0,65887.0,0.008]
["bitfinex","BTCUSD",1718400420205,0.01,65888.0,65887.0,0.159775]
["bitfinex","BTCUSD",1718400420377,0.01,65889.0,65887.0,0.159775]
["bitfinex","BTCUSD",1718400420613,0.01,65888.0,65887.0,0.008]
["bitfinex","BTCUSD",1718400421348,0.01,65888.0,65886.0,0.151775]
["bitfinex","BTCUSD",1718400421762,0.09056334,65888.0,65886.0,0.151775]
["bitfinex","BTCUSD",1718400422415,0.05,65890.0,65887.0,0.008]
["bitfinex","BTCUSD",1718400422607,0.1954,65896.0,65889.0,0.30354]
["bitfinex","BTCUSD",1718400422785,0.01856271,65906.0,65888.0,0.25974389]
["bitfinex","BTCUSD",1718400422786,0.05,65895.0,65888.0,0.25974389]
["bitfinex","BTCUSD",1718400422986,0.01,65906.0,65892.0,0.758815]
["bitfinex","BTCUSD",1718400422987,0.05,65893.0,65892.0,0.758815]
["bitfinex","BTCUSD",1718400423186,0.09056334,65901.0,65892.0,0.303526]
["bitfinex","BTCUSD",1718400423412,0.05,65903.0,65902.0,0.15174]
["bitfinex","BTCUSD",1718400423834,0.05,65903.0,65902.0,0.45522]
["bitfinex","BTCUSD",1718400424188,0.2074,65911.0,65902.0,0.07604389]
["bitfinex","BTCUSD",1718400424388,0.1954,65919.0,65907.0,0.01]
["bitfinex","BTCUSD",1718400424632,0.05,65911.0,65910.0,0.151722]
["bitfinex","BTCUSD",1718400424835,0.2454,65911.0,65910.0,0.151722]
["bitfinex","BTCUSD",1718400425043,0.05,65911.0,65898.0,0.15959531]
["bitfinex","BTCUSD",1718400425300,0.05,65911.0,65910.0,0.151722]
["bitfinex","BTCUSD",1718400425590,0.05,65911.0,65909.0,0.303447]
["bitfinex","BTCUSD",1718400425591,0.08056334,65908.0,65899.0,0.22869984]
["bitfinex","BTCUSD",1718400425830,0.01,65907.0,65898.0,0.15824331]
["bitfinex","BTCUSD",1718400426042,0.01,65907.0,65905.0,0.151733]
["bitfinex","BTCUSD",1718400426260,0.01,65907.0,65902.0,0.014]
["bitfinex","BTCUSD",1718400426491,0.05,65911.0,65902.0,0.014]
["bitfinex","BTCUSD",1718400426724,0.09056334,65905.0,65902.0,0.014]
["bitfinex","BTCUSD",1718400426943,0.20172,65911.0,65902.0,0.014]
["bitfinex","BTCUSD",1718400426944,0.01,65907.0,65902.0,0.014]
["bitfinex","BTCUSD",1718400427153,0.09056334,65908.0,65905.0,0.151732]
["bitfinex","BTCUSD",1718400427391,0.05,65911.0,65904.0,0.151735]
["bitfinex","BTCUSD",1718400427638,0.01,65910.0,65903.0,0.303475]
["bitfinex","BTCUSD",1718400427843,0.09056334,65908.0,65903.0,0.303475]
["bitfinex","BTCUSD",1718400428139,0.01,65907.0,65905.0,0.151731]
["bitfinex","BTCUSD",1718400428501,0.09056334,65909.0,65903.0,0.303475]
["bitfinex","BTCUSD",1718400428697,0.09056334,65908.0,65905.0,0.012]
["bitfinex","BTCUSD",1718400428899,0.09056334,65909.0,65905.0,0.151733]
["bitfinex","BTCUSD",1718400429113,0.05,65911.0,65905.0,0.2082]
["bitfinex","BTCUSD",1718400429513,0.05,65913.0,65906.0,0.501658]
["bitfinex","BTCUSD",1718400429732,0.05,65915.0,65914.0,0.303424]
["bitfinex","BTCUSD",1718400429962,0.05,65915.0,65911.0,0.151719]
["bitfinex","BTCUSD",1718400430166,0.05,65912.0,65911.0,0.151719]
["bitfinex","BTCUSD",1718400430383,0.05,65911.0,65910.0,0.151722]
["bitfinex","BTCUSD",1718400430583,0.05,65911.0,65910.0,0.455166]
["bitfinex","BTCUSD",1718400430816,0.05,65911.0,65910.0,0.75861]
["bitfinex","BTCUSD",1718400431032,0.05,65911.0,65910.0,0.455166]
["bitfinex","BTCUSD",1718400431458,0.14056334,65916.0,65915.0,0.15171]
["bitfinex","BTCUSD",1718400431675,0.05664252,65916.0,65915.0,0.15171]
["bitfinex","BTCUSD",1718400432049,0.05664252,65916.0,65915.0,0.455131]
["bitfinex","BTCUSD",1718400432253,0.05664252,65916.0,65915.0,0.758552]
["bitfinex","BTCUSD",1718400432661,0.05,65916.0,65915.0,0.455131]
["bitfinex","BTCUSD",1718400432830,0.09056334,65925.0,65915.0,0.455131]
["bitfinex","BTCUSD",1718400432831,0.05,65919.0,65918.0,0.758517]
["bitfinex","BTCUSD",1718400433067,0.05,65920.0,65919.0,0.455103]
["bitfinex","BTCUSD",1718400433286,0.14056334,65921.0,65920.0,0.455097]
["bitfinex","BTCUSD",1718400433494,0.14056334,65935.0,65920.0,0.15199531]
["bitfinex","BTCUSD",1718400433711,0.05,65933.0,65932.0,0.758355]
["bitfinex","BTCUSD",1718400433926,0.05,65933.0,65932.0,0.455013]
["bitfinex","BTCUSD",1718400434125,0.05,65933.0,65932.0,0.758355]
["bitfinex","BTCUSD",1718400434332,0.00474401,65939.0,65928.0,0.01]
["bitfinex","BTCUSD",1718400434536,0.05474401,65939.0,65938.0,0.454972]
["bitfinex","BTCUSD",1718400434742,0.05474401,65939.0,65938.0,0.151657]
["bitfinex","BTCUSD",1718400434942,0.05474401,65939.0,65938.0,0.454972]
["bitfinex","BTCUSD",1718400435141,0.05474401,65939.0,65938.0,0.758287]
["bitfinex","BTCUSD",1718400435142,0.00474401,65939.0,65938.0,0.758287]
["bitfinex","BTCUSD",1718400435388,0.00474401,65939.0,65938.0,0.951987]
["bitfinex","BTCUSD",1718400435585,0.00474401,65939.0,65938.0,1.051987]
["bitfinex","BTCUSD",1718400435742,0.00474401,65939.0,65938.0,0.445357]
["bitfinex","BTCUSD",1718400435955,0.00474401,65939.0,65938.0,0.2937]
["bitfinex","BTCUSD",1718400436200,0.00474401,65939.0,65938.0,0.445357]
["bitfinex","BTCUSD",1718400436371,0.00474401,65939.0,65938.0,0.2957]
["bitfinex","BTCUSD",1718400436570,0.00474401,65939.0,65938.0,0.445357]
["bitfinex","BTCUSD",1718400437151,0.00474401,65939.0,65938.0,0.3077]
["bitfinex","BTCUSD",1718400437327,0.00474401,65939.0,65938.0,1.125987]
["bitfinex","BTCUSD",1718400437537,0.00474401,65939.0,65938.0,1.574802]
["bitfinex","BTCUSD",1718400437741,0.00474401,65939.0,65938.0,1.588802]
["bitfinex","BTCUSD",1718400437915,0.00939401,65951.0,65940.0,1.071571]
["bitfinex","BTCUSD",1718400438118,0.00939401,65951.0,65940.0,1.317071]
["bitfinex","BTCUSD",1718400438516,0.01939401,65951.0,65940.0,1.317071]
["bitfinex","BTCUSD",1718400438723,0.01,65950.0,65940.0,1.013765]
["bitfinex","BTCUSD",1718400438919,0.00939401,65951.0,65940.0,1.317071]
["bitfinex","BTCUSD",1718400439296,0.00939401,65951.0,65940.0,1.331071]
["bitfinex","BTCUSD",1718400439516,0.00939401,65951.0,65940.0,1.83646479]
["bitfinex","BTCUSD",1718400439732,0.00939401,65951.0,65948.0,1.018172]
["bitfinex","BTCUSD",1718400439946,0.00939401,65951.0,65948.0,2.21599779]
["bitfinex","BTCUSD",1718400441087,0.00939401,65951.0,65948.0,1.91272879]
["bitfinex","BTCUSD",1718400442745,0.00939401,65951.0,65948.0,1.95616545]
["bitfinex","BTCUSD",1718400443164,0.00939401,65951.0,65948.0,2.23999779]
["bitfinex","BTCUSD",1718400443498,0.00939401,65951.0,65948.0,2.22899779]
["bitfinex","BTCUSD",1718400443699,0.00939401,65951.0,65948.0,2.23543445]
["bitfinex","BTCUSD",1718400443897,0.00939401,65951.0,65948.0,2.24943445]
["bitfinex","BTCUSD",1718400444131,0.00939401,65951.0,65948.0,2.26343445]
["bitfinex","BTCUSD",1718400445354,0.00939401,65951.0,65950.0,1.14084666]
["bitfinex","BTCUSD",1718400445566,0.00939401,65951.0,65950.0,1.5254931]
["bitfinex","BTCUSD",1718400445805,0.00854,65965.0,65964.0,1.660382]
["bitfinex","BTCUSD",1718400446035,0.00854,65965.0,65964.0,2.79943204]
["bitfinex","BTCUSD",1718400446253,0.00854,65965.0,65964.0,2.87053122]
["bitfinex","BTCUSD",1718400446719,0.01313706,65972.0,65971.0,1.98286966]
["bitfinex","BTCUSD",1718400446930,0.6379697,65975.0,65974.0,0.708423]
["bitfinex","BTCUSD",1718400447133,0.6379697,65975.0,65974.0,2.42613944]
["bitfinex","BTCUSD",1718400447379,0.61402681,65975.0,65974.0,1.9712943]
["bitfinex","BTCUSD",1718400447582,0.61049465,65975.0,65974.0,2.07880315]
["bitfinex","BTCUSD",1718400447785,0.61049465,65975.0,65974.0,2.29691516]
["bitfinex","BTCUSD",1718400448065,0.40549465,65975.0,65974.0,2.29691516]
["bitfinex","BTCUSD",1718400448262,0.02,66000.0,65999.0,1.060619]
["bitfinex","BTCUSD",1718400448263,0.01,66000.0,65999.0,1.060619]
["bitfinex","BTCUSD",1718400448489,0.004,66029.0,66014.0,0.351483]
["bitfinex","BTCUSD",1718400448490,0.45626336,66019.0,66014.0,0.351483]
["bitfinex","BTCUSD",1718400448740,0.45626336,66019.0,66018.0,0.151473]
["bitfinex","BTCUSD",1718400448990,0.45626336,66019.0,66014.0,1.6630831]
["bitfinex","BTCUSD",1718400448991,0.01,66018.0,66017.0,0.151476]
["bitfinex","BTCUSD",1718400449220,0.01,66028.0,66014.0,1.4630831]
["bitfinex","BTCUSD",1718400449221,0.01,66027.0,66026.0,0.454365]
["bitfinex","BTCUSD",1718400449445,0.01,66027.0,66026.0,0.30291]
["bitfinex","BTCUSD",1718400449761,0.01,66027.0,66026.0,0.40291]
["bitfinex","BTCUSD",1718400449953,0.09056334,66027.0,66026.0,0.1]
["bitfinex","BTCUSD",1718400450166,0.004,66029.0,66026.0,0.1]
["bitfinex","BTCUSD",1718400450419,0.004,66029.0,66014.0,1.21099531]
["bitfinex","BTCUSD",1718400450420,0.01,66018.0,66014.0,1.21099531]
["bitfinex","BTCUSD",1718400450677,0.01,66026.0,66015.0,0.1]
["bitfinex","BTCUSD",1718400450937,0.004,66029.0,66015.0,0.1]
["bitfinex","BTCUSD",1718400450938,0.09056334,66016.0,66015.0,0.1]
["bitfinex","BTCUSD",1718400451627,0.01,66020.0,66015.0,0.1]
["bitfinex","BTCUSD",1718400451848,0.24204134,66016.0,66015.0,0.1]
["bitfinex","BTCUSD",1718400452056,0.24204134,66016.0,66014.0,0.53249531]
["bitfinex","BTCUSD",1718400452057,0.29204334,66015.0,66014.0,0.00649531]
["bitfinex","BTCUSD",1718400452486,0.49914334,66015.0,66014.0,0.00649531]
["bitfinex","BTCUSD",1718400452898,0.80210434,66015.0,66014.0,0.00649531]
["bitfinex","BTCUSD",1718400453629,0.79210434,66015.0,66014.0,0.00649531]
["bitfinex","BTCUSD",1718400454038,0.29766334,66015.0,66014.0,0.00649531]
["bitfinex","BTCUSD",1718400454245,0.80210434,66015.0,66014.0,0.00649531]
["bitfinex","BTCUSD",1718400454464,1.09506534,66015.0,66014.0,0.00649531]
["bitfinex","BTCUSD",1718400454679,1.10506534,66015.0,66014.0,0.00649531]
["bitfinex","BTCUSD",1718400454892,0.79210434,66015.0,66014.0,0.00649531]
["bitfinex","BTCUSD",1718400455103,0.33766334,66015.0,66014.0,0.00649531]
["bitfinex","BTCUSD",1718400455326,0.64846391,66015.0,66014.0,0.00649531]
["bitfinex","BTCUSD",1718400455553,0.49698291,66015.0,66014.0,0.00649531]
["bitfinex","BTCUSD",1718400455989,0.80994391,66015.0,66014.0,0.00649531]
["bitfinex","BTCUSD",1718400456953,1.11290491,66015.0,66014.0,0.00649531]
["bitfinex","BTCUSD",1718400457158,0.25205534,66010.0,66009.0,0.060595]
["bitfinex","BTCUSD",1718400457381,0.09056334,66010.0,66009.0,0.060595]
["bitfinex","BTCUSD",1718400457599,0.09832073,66010.0,66009.0,0.060595]
["bitfinex","BTCUSD",1718400458026,0.09832073,66010.0,66005.0,0.251502]
["bitfinex","BTCUSD",1718400458236,0.09056334,66006.0,66005.0,0.251502]
["bitfinex","BTCUSD",1718400458434,0.09056334,66006.0,66005.0,0.1]
["bitfinex","BTCUSD",1718400458643,0.151489,66012.0,66006.0,0.060595]
["bitfinex","BTCUSD",1718400458858,0.01775389,66011.0,66006.0,0.060595]
["bitfinex","BTCUSD",1718400459057,0.01,66008.0,66006.0,0.060595]
["bitfinex","BTCUSD",1718400459383,0.01,66011.0,66006.0,0.060595]
["bitfinex","BTCUSD",1718400459745,0.2471,66015.0,66008.0,0.07604389]
["bitfinex","BTCUSD",1718400460168,0.00775389,66014.0,66013.0,0.151485]
["bitfinex","BTCUSD",1718400460385,0.05,66015.0,66012.0,0.151486]
["bitfinex","BTCUSD",1718400460602,0.05,66015.0,66008.0,0.07604389]
["bitfinex","BTCUSD",1718400460807,0.05,66015.0,66014.0,0.151483]
["bitfinex","BTCUSD",1718400461004,0.05,66015.0,66014.0,0.454449]
["bitfinex","BTCUSD",1718400461263,0.05,66021.0,66010.0,0.302983]
["bitfinex","BTCUSD",1718400461456,0.05,66021.0,66017.0,0.30295]
["bitfinex","BTCUSD",1718400461457,0.06,66021.0,66017.0,0.30295]
["bitfinex","BTCUSD",1718400461669,0.06,66021.0,66016.0,0.07604389]
["bitfinex","BTCUSD",1718400461670,0.05,66021.0,66016.0,0.07604389]
["bitfinex","BTCUSD",1718400461832,0.1507,66025.0,66024.0,0.15146]
["bitfinex","BTCUSD",1718400461833,0.05,66025.0,66024.0,0.15146]
["bitfinex","BTCUSD",1718400462044,0.014,66029.0,66016.0,0.27813168]
["bitfinex","BTCUSD",1718400462045,0.004,66029.0,66022.0,0.302929]
["bitfinex","BTCUSD",1718400462221,0.004,66029.0,66028.0,0.454351]
["bitfinex","BTCUSD",1718400462571,0.004,66029.0,66028.0,0.61084631]
["bitfinex","BTCUSD",1718400462773,0.1602,66045.0,66028.0,0.61084631]
["bitfinex","BTCUSD",1718400462774,0.05,66055.0,66048.0,0.151405]
["bitfinex","BTCUSD",1718400462973,0.05,66055.0,66048.0,1.08671031]
["bitfinex","BTCUSD",1718400463124,0.1502,66065.0,66048.0,0.9859881]
["bitfinex","BTCUSD",1718400463476,0.2027,66072.0,66048.0,1.6678981]
["bitfinex","BTCUSD",1718400463477,0.45626336,66064.0,66048.0,1.6678981]
["bitfinex","BTCUSD",1718400463831,0.45626336,66064.0,66048.0,2.01890521]
["bitfinex","BTCUSD",1718400463832,0.01,66062.0,66048.0,2.01890521]
["bitfinex","BTCUSD",1718400464262,2.004,66069.0,66057.0,0.481384]
["bitfinex","BTCUSD",1718400464414,0.45626336,66067.0,66057.0,1.03623979]
["bitfinex","BTCUSD",1718400464625,2.004,66069.0,66057.0,1.74048192]
["bitfinex","BTCUSD",1718400465222,2.004,66069.0,66057.0,1.59691392]
["bitfinex","BTCUSD",1718400465404,2.014,66069.0,66057.0,0.94470223]
["bitfinex","BTCUSD",1718400465609,2.004,66069.0,66057.0,0.94470223]
["bitfinex","BTCUSD",1718400465850,0.01,66068.0,66057.0,0.51109764]
["bitfinex","BTCUSD",1718400466180,2.004,66069.0,66057.0,0.25208779]
["bitfinex","BTCUSD",1718400466181,0.01,66064.0,66057.0,0.25208779]
["bitfinex","BTCUSD",1718400466422,0.151374,66062.0,66057.0,0.1]
["bitfinex","BTCUSD",1718400466611,0.05,66061.0,66049.0,0.05]
["bitfinex","BTCUSD",1718400466887,0.05,66061.0,66050.0,0.15208779]
["bitfinex","BTCUSD",1718400466888,0.06,66061.0,66050.0,0.15208779]
["bitfinex","BTCUSD",1718400467122,0.01,66060.0,66050.0,0.15208779]
["bitfinex","BTCUSD",1718400467315,0.01,66060.0,66048.0,0.58249531]
["bitfinex","BTCUSD",1718400467316,0.01,66057.0,66048.0,0.58249531]
["bitfinex","BTCUSD",1718400467542,0.01,66057.0,66049.0,0.15208779]
["bitfinex","BTCUSD",1718400467785,0.151388,66056.0,66048.0,0.53249531]
["bitfinex","BTCUSD",1718400467991,0.01,66054.0,66048.0,0.53249531]
["bitfinex","BTCUSD",1718400468196,0.302761,66059.0,66049.0,0.1]
["bitfinex","BTCUSD",1718400468410,0.01,66054.0,66049.0,0.1]
["bitfinex","BTCUSD",1718400468832,0.161399,66051.0,66049.0,0.1]
["bitfinex","BTCUSD",1718400469033,0.01,66051.0,66049.0,0.1]
["bitfinex","BTCUSD",1718400469247,0.1614,66050.0,66049.0,0.1]
["bitfinex","BTCUSD",1718400469482,0.01,66050.0,66049.0,0.1]
["bitfinex","BTCUSD",1718400469910,0.1614,66050.0,66049.0,0.1]
["bitfinex","BTCUSD",1718400470115,0.01,66050.0,66049.0,0.1]
["bitfinex","BTCUSD",1718400470460,0.1614,66050.0,66049.0,0.1]
["bitfinex","BTCUSD",1718400470662,0.1614,66050.0,66048.0,0.53249531]
["bitfinex","BTCUSD",1718400470663,0.474207,66049.0,66048.0,0.53249531]
["bitfinex","BTCUSD",1718400471316,0.777012,66049.0,66048.0,0.53249531]
["bitfinex","BTCUSD",1718400471482,0.474207,66049.0,66048.0,0.53249531]
["bitfinex","BTCUSD",1718400471684,0.777012,66049.0,66048.0,0.53249531]
["bitfinex","BTCUSD",1718400471986,0.474207,66049.0,66048.0,0.53249531]
["bitfinex","BTCUSD",1718400472192,0.161402,66049.0,66048.0,0.53249531]
["bitfinex","BTCUSD",1718400472394,0.474207,66049.0,66048.0,0.53249531]
["bitfinex","BTCUSD",1718400472610,0.171402,66049.0,66048.0,0.53249531]
["bitfinex","BTCUSD",1718400472830,0.474207,66049.0,66048.0,0.53249531]
["bitfinex","BTCUSD",1718400473163,0.777012,66049.0,66048.0,0.00649531]
["bitfinex","BTCUSD",1718400473545,0.547207,66049.0,66048.0,0.00649531]
["bitfinex","BTCUSD",1718400473924,0.850012,66049.0,66048.0,0.00649531]
["bitfinex","BTCUSD",1718400474121,0.547207,66049.0,66048.0,0.00649531]
["bitfinex","BTCUSD",1718400474748,0.850012,66049.0,66048.0,0.00649531]
["bitfinex","BTCUSD",1718400474937,0.00018406,66058.0,66048.0,0.00649531]
["bitfinex","BTCUSD",1718400474938,0.05,66056.0,66048.0,0.00649531]
["bitfinex","BTCUSD",1718400475383,0.05,66056.0,66048.0,0.15789831]
["bitfinex","BTCUSD",1718400475567,0.01,66053.0,66049.0,0.1]
["bitfinex","BTCUSD",1718400475758,0.06,66056.0,66049.0,0.1]
["bitfinex","BTCUSD",1718400475759,0.05,66056.0,66049.0,0.1]
["bitfinex","BTCUSD",1718400475975,0.05,66056.0,66050.0,0.151399]
["bitfinex","BTCUSD",1718400476171,0.05,66056.0,66051.0,0.1]
["bitfinex","BTCUSD",1718400476397,0.05,66056.0,66055.0,0.151387]
["bitfinex","BTCUSD",1718400476565,0.00018406,66058.0,66052.0,0.302789]
["bitfinex","BTCUSD",1718400476743,0.00018406,66058.0,66057.0,0.151384]
["bitfinex","BTCUSD",1718400476942,0.00018406,66058.0,66057.0,0.454152]
["bitfinex","BTCUSD",1718400477213,0.05018406,66058.0,66053.0,0.45487379]
["bitfinex","BTCUSD",1718400477347,0.00018406,66058.0,66057.0,0.07604389]
["bitfinex","BTCUSD",1718400477548,0.00018406,66058.0,66057.0,1.56105168]
["bitfinex","BTCUSD",1718400477770,0.00018406,66058.0,66057.0,1.66105168]
["bitfinex","BTCUSD",1718400477970,2.004,66069.0,66068.0,0.756795]
["bitfinex","BTCUSD",1718400478173,2.004,66069.0,66068.0,0.46057231]
["bitfinex","BTCUSD",1718400478582,2.004,66069.0,66068.0,0.15785431]
["bitfinex","BTCUSD",1718400479017,2.004,66069.0,66068.0,0.46057231]
["bitfinex","BTCUSD",1718400479598,2.004,66069.0,66068.0,0.15785431]
["bitfinex","BTCUSD",1718400480221,2.004,66069.0,66068.0,0.9653781]
["bitfinex","BTCUSD",1718400480423,2.004,66069.0,66068.0,0.30921331]
["bitfinex","BTCUSD",1718400480628,2.004,66069.0,66068.0,0.00649531]
["bitfinex","BTCUSD",1718400480990,2.004,66069.0,66068.0,0.15785431]
["bitfinex","BTCUSD",1718400481213,2.014,66069.0,66068.0,0.00649531]
["bitfinex","BTCUSD",1718400481546,2.175356,66069.0,66068.0,0.00649531]
["bitfinex","BTCUSD",1718400481742,2.846469,66069.0,66068.0,0.00649531]
["bitfinex","BTCUSD",1718400481944,3.67698279,66069.0,66068.0,0.00649531]
["bitfinex","BTCUSD",1718400483162,3.77698279,66069.0,66068.0,0.00649531]
["bitfinex","BTCUSD",1718400483404,0.02,66058.0,66057.0,0.526]
["bitfinex","BTCUSD",1718400483597,2.90020079,66069.0,66057.0,0.626]
["bitfinex","BTCUSD",1718400483598,0.01,66062.0,66057.0,0.626]
["bitfinex","BTCUSD",1718400483941,0.02,66058.0,66057.0,0.626]
["bitfinex","BTCUSD",1718400484163,0.01,66058.0,66057.0,0.626]
["bitfinex","BTCUSD",1718400484361,0.05,66063.0,66057.0,0.626]
["bitfinex","BTCUSD",1718400484612,0.01,66062.0,66061.0,0.151374]
["bitfinex","BTCUSD",1718400484997,0.01,66060.0,66057.0,0.626]
["bitfinex","BTCUSD",1718400485227,0.01,66058.0,66057.0,0.626]
["bitfinex","BTCUSD",1718400485462,0.01,66062.0,66057.0,0.626]
["bitfinex","BTCUSD",1718400485679,0.01,66065.0,66055.0,0.15788331]
["bitfinex","BTCUSD",1718400485680,0.01,66056.0,66055.0,0.00649531]
["bitfinex","BTCUSD",1718400487117,0.474159,66056.0,66055.0,0.00649531]
["bitfinex","BTCUSD",1718400487332,0.01,66043.0,66041.0,0.00649531]
["bitfinex","BTCUSD",1718400487747,0.01,66042.0,66041.0,0.00649531]
["bitfinex","BTCUSD",1718400489666,0.02,66042.0,66041.0,0.00649531]
["bitfinex","BTCUSD",1718400489898,0.221418,66042.0,66041.0,0.00649531]
["bitfinex","BTCUSD",1718400490102,0.524255,66042.0,66041.0,0.00649531]
["bitfinex","BTCUSD",1718400490324,0.827092,66042.0,66041.0,0.00649531]
["bitfinex","BTCUSD",1718400490824,1.129929,66042.0,66041.0,0.00649531]
["bitfinex","BTCUSD",1718400491043,1.152929,66042.0,66041.0,0.00149531]
["bitfinex","BTCUSD",1718400491476,0.02,66032.0,66031.0,0.526]
["bitfinex","BTCUSD",1718400491688,0.151441,66032.0,66031.0,0.526]
["bitfinex","BTCUSD",1718400491930,0.01,66032.0,66031.0,0.526]
["bitfinex","BTCUSD",1718400492148,0.01,66032.0,66031.0,0.74596463]
["bitfinex","BTCUSD",1718400492352,0.161441,66032.0,66031.0,0.526]
["bitfinex","BTCUSD",1718400492563,0.171441,66032.0,66031.0,0.526]
["bitfinex","BTCUSD",1718400492796,0.01,66026.0,66025.0,0.00149531]
["bitfinex","BTCUSD",1718400493223,0.161455,66026.0,66025.0,0.00149531]
["bitfinex","BTCUSD",1718400493452,0.01,66026.0,66025.0,0.12289779]
["bitfinex","BTCUSD",1718400493696,0.171,66026.0,66025.0,0.22289779]
["bitfinex","BTCUSD",1718400494115,0.635365,66026.0,66025.0,0.12289779]
["bitfinex","BTCUSD",1718400494313,0.635365,66026.0,66025.0,0.12319356]
["bitfinex","BTCUSD",1718400494549,0.635365,66026.0,66025.0,0.12319037]
["bitfinex","BTCUSD",1718400494767,0.635365,66026.0,66025.0,0.00149531]
["bitfinex","BTCUSD",1718400494981,0.161,66026.0,66025.0,0.00145425]
["bitfinex","BTCUSD",1718400495204,0.161,66026.0,66016.0,0.07604389]
["bitfinex","BTCUSD",1718400495205,0.01,66025.0,66016.0,0.07604389]
["bitfinex","BTCUSD",1718400495417,0.01,66025.0,66017.0,0.18044253]
["bitfinex","BTCUSD",1718400495632,0.151461,66024.0,66018.0,0.18044253]
["bitfinex","BTCUSD",1718400495859,0.01,66025.0,66016.0,0.22813168]
["bitfinex","BTCUSD",1718400495860,0.01,66022.0,66019.0,0.18044253]
["bitfinex","BTCUSD",1718400496078,0.151459,66025.0,66020.0,0.21494129]
["bitfinex","BTCUSD",1718400496300,0.171,66026.0,66020.0,0.21494129]
["bitfinex","BTCUSD",1718400496301,0.161,66026.0,66021.0,0.11494129]
["bitfinex","BTCUSD",1718400496526,0.01,66022.0,66021.0,0.11494129]
["bitfinex","BTCUSD",1718400496946,0.01,66022.0,66021.0,0.21494129]
["bitfinex","BTCUSD",1718400497390,0.02,66022.0,66021.0,0.1]
["bitfinex","BTCUSD",1718400497602,0.161,66026.0,66021.0,0.1]
["bitfinex","BTCUSD",1718400497824,0.161,66026.0,66024.0,0.07604389]
["bitfinex","BTCUSD",1718400497825,0.171,66026.0,66024.0,0.07604389]
["bitfinex","BTCUSD",1718400498047,0.171,66026.0,66022.0,0.1]
["bitfinex","BTCUSD",1718400498316,0.02,66023.0,66022.0,0.1]
["bitfinex","BTCUSD",1718400498541,0.171,66026.0,66022.0,0.1]
["bitfinex","BTCUSD",1718400498754,0.01,66024.0,66023.0,0.07604389]
["bitfinex","BTCUSD",1718400498969,0.033,66024.0,66023.0,0.07604389]
["bitfinex","BTCUSD",1718400499190,0.18446,66024.0,66023.0,0.07604389]
["bitfinex","BTCUSD",1718400499443,0.023,66024.0,66023.0,0.07604389]
["bitfinex","BTCUSD",1718400499614,0.01,66023.0,66017.0,0.1]
["bitfinex","BTCUSD",1718400499813,0.023,66024.0,66018.0,0.302945]
["bitfinex","BTCUSD",1718400500020,0.023,66025.0,66019.0,0.1]
["bitfinex","BTCUSD",1718400500633,0.05,66027.0,66023.0,0.07604389]
["bitfinex","BTCUSD",1718400500830,0.05,66027.0,66026.0,0.151453]
["bitfinex","BTCUSD",1718400501091,0.05,66027.0,66026.0,0.151455]
["bitfinex","BTCUSD",1718400501210,0.05,66027.0,66023.0,0.07604389]
["bitfinex","BTCUSD",1718400501413,0.05,66027.0,66026.0,0.151455]
["bitfinex","BTCUSD",1718400501624,0.05,66027.0,66026.0,0.454365]
["bitfinex","BTCUSD",1718400501865,0.2078,66037.0,66023.0,0.07604389]
["bitfinex","BTCUSD",1718400501866,0.05,66035.0,66034.0,0.151437]
["bitfinex","BTCUSD",1718400502347,0.05,66036.0,66035.0,0.151433]
["bitfinex","BTCUSD",1718400502981,0.05,66036.0,66035.0,0.151434]
["bitfinex","BTCUSD",1718400503582,0.073,66036.0,66035.0,0.151434]
["bitfinex","BTCUSD",1718400503824,0.073,66036.0,66035.0,0.454303]
["bitfinex","BTCUSD",1718400504058,0.073,66036.0,66035.0,0.151434]
["bitfinex","BTCUSD",1718400504741,0.05,66034.0,66032.0,0.15144]
["bitfinex","BTCUSD",1718400504949,0.05,66034.0,66033.0,0.151438]
["bitfinex","BTCUSD",1718400505120,0.05,66034.0,66033.0,0.757194]
["bitfinex","BTCUSD",1718400505327,0.05,66034.0,66033.0,0.151438]
["bitfinex","BTCUSD",1718400505527,0.05,66034.0,66033.0,0.454316]
["bitfinex","BTCUSD",1718400505729,0.05,66040.0,66031.0,0.37893089]
["bitfinex","BTCUSD",1718400506009,0.05,66040.0,66032.0,0.1]
["bitfinex","BTCUSD",1718400507016,0.05,66040.0,66038.0,0.151425]
["bitfinex","BTCUSD",1718400507223,0.05,66040.0,66031.0,0.07604389]
["bitfinex","BTCUSD",1718400507422,0.05,66040.0,66039.0,0.302851]
["bitfinex","BTCUSD",1718400507624,0.05,66040.0,66039.0,0.454276]
["bitfinex","BTCUSD",1718400508182,0.05,66040.0,66039.0,0.151425]
["bitfinex","BTCUSD",1718400508446,0.05,66040.0,66039.0,0.454276]
["bitfinex","BTCUSD",1718400508731,0.05,66045.0,66044.0,0.151412]
["bitfinex","BTCUSD",1718400508881,0.073,66045.0,66044.0,0.151412]
["bitfinex","BTCUSD",1718400509323,0.05,66043.0,66042.0,0.302833]
["bitfinex","BTCUSD",1718400509531,0.05,66048.0,66047.0,0.151407]
["bitfinex","BTCUSD",1718400509766,0.073,66048.0,66047.0,0.151407]
["bitfinex","BTCUSD",1718400510001,0.05,66048.0,66047.0,0.757035]
["bitfinex","BTCUSD",1718400510597,0.05,66048.0,66040.0,0.37888589]
["bitfinex","BTCUSD",1718400510598,0.05,66051.0,66050.0,0.3028]
["bitfinex","BTCUSD",1718400510804,0.073,66051.0,66050.0,0.4542]
["bitfinex","BTCUSD",1718400511010,0.1665,66056.0,66044.0,0.2032]
["bitfinex","BTCUSD",1718400511232,0.05,66059.0,66058.0,0.454146]
["bitfinex","BTCUSD",1718400511430,0.05,66059.0,66058.0,0.75691]
["bitfinex","BTCUSD",1718400511629,0.05,66065.0,66064.0,0.605472]
["bitfinex","BTCUSD",1718400512045,2.004,66069.0,66068.0,0.151359]
["bitfinex","BTCUSD",1718400512264,2.054,66069.0,66068.0,0.151359]
["bitfinex","BTCUSD",1718400512477,2.054,66069.0,66068.0,0.454077]
["bitfinex","BTCUSD",1718400512687,2.004,66069.0,66068.0,0.756795]
["bitfinex","BTCUSD",1718400512889,2.054,66069.0,66068.0,0.151359]
["bitfinex","BTCUSD",1718400513151,2.054,66069.0,66068.0,0.454077]
["bitfinex","BTCUSD",1718400513289,2.054,66069.0,66068.0,0.756795]
["bitfinex","BTCUSD",1718400513569,2.004,66069.0,66068.0,1.059513]
["bitfinex","BTCUSD",1718400513848,2.004,66069.0,66068.0,1.322713]
["bitfinex","BTCUSD",1718400514026,2.004,66069.0,66068.0,1.019995]
["bitfinex","BTCUSD",1718400514242,2.004,66069.0,66068.0,0.1632]
["bitfinex","BTCUSD",1718400514443,2.004,66069.0,66066.0,0.00145425]
["bitfinex","BTCUSD",1718400515686,2.004,66069.0,66068.0,0.151359]
["bitfinex","BTCUSD",1718400516506,2.004,66069.0,66068.0,0.454077]
["bitfinex","BTCUSD",1718400517633,2.004,66069.0,66068.0,0.756795]
["bitfinex","BTCUSD",1718400518054,2.004,66069.0,66056.0,0.04826162]
["bitfinex","BTCUSD",1718400518055,0.352737,66064.0,66056.0,0.04826162]
["bitfinex","BTCUSD",1718400518265,0.352737,66064.0,66049.0,0.00145425]
["bitfinex","BTCUSD",1718400518266,0.06,66063.0,66049.0,0.00145425]
["bitfinex","BTCUSD",1718400518472,0.023,66068.0,66049.0,0.00145425]
["bitfinex","BTCUSD",1718400518473,0.05,66056.0,66049.0,0.00145425]
["bitfinex","BTCUSD",1718400518975,0.023,66055.0,66049.0,0.00145425]
["bitfinex","BTCUSD",1718400519383,0.151393,66054.0,66049.0,0.00145425]
["bitfinex","BTCUSD",1718400519588,0.454185,66053.0,66049.0,0.00145425]
["bitfinex","BTCUSD",1718400519790,0.023,66055.0,66049.0,0.00145425]
["bitfinex","BTCUSD",1718400520001,0.023,66055.0,66053.0,0.151392]
["bitfinex","BTCUSD",1718400520217,0.05,66056.0,66049.0,0.10145425]
["bitfinex","BTCUSD",1718400520218,0.05,66056.0,66054.0,0.07604389]
["bitfinex","BTCUSD",1718400520439,0.05,66063.0,66055.0,0.20208779]
["bitfinex","BTCUSD",1718400520641,0.05,66063.0,66062.0,0.151372]
["bitfinex","BTCUSD",1718400520844,2.004,66069.0,66067.0,0.15136]
["bitfinex","BTCUSD",1718400521146,0.05,66063.0,66060.0,0.302752]
["bitfinex","BTCUSD",1718400521350,2.054,66069.0,66061.0,0.1]
["bitfinex","BTCUSD",1718400521567,2.054,66069.0,66067.0,0.15136]
["bitfinex","BTCUSD",1718400521985,2.054,66069.0,66068.0,0.454077]
["bitfinex","BTCUSD",1718400522173,2.054,66069.0,66061.0,0.1]
["bitfinex","BTCUSD",1718400522395,2.054,66069.0,66055.0,0.15208779]
["bitfinex","BTCUSD",1718400522396,0.05,66064.0,66054.0,0.07604389]
["bitfinex","BTCUSD",1718400522608,0.05,66064.0,66054.0,0.17604389]
["bitfinex","BTCUSD",1718400522816,0.05,66064.0,66059.0,0.151378]
["bitfinex","BTCUSD",1718400522961,0.05,66064.0,66061.0,0.151374]
["bitfinex","BTCUSD",1718400523346,0.05,66064.0,66059.0,0.302757]
["bitfinex","BTCUSD",1718400523556,0.05,66064.0,66063.0,0.454111]
["bitfinex","BTCUSD",1718400523763,0.05,66066.0,66065.0,0.151365]
["bitfinex","BTCUSD",1718400525251,0.05,66067.0,66066.0,0.151363]
["bitfinex","BTCUSD",1718400526145,0.05,66067.0,66066.0,0.756817]
["bitfinex","BTCUSD",1718400526332,0.05,66067.0,66066.0,0.45408933]
["bitfinex","BTCUSD",1718400526510,0.05,66067.0,66066.0,0.15136233]
["bitfinex","BTCUSD",1718400527119,0.05,66067.0,66066.0,0.45408933]
["bitfinex","BTCUSD",1718400527933,0.05,66067.0,66066.0,0.15136233]
["bitfinex","BTCUSD",1718400528196,0.05,66067.0,66066.0,0.45408933]
["bitfinex","BTCUSD",1718400528325,0.05,66067.0,66066.0,0.15136233]
["bitfinex","BTCUSD",1718400528538,0.05,66067.0,66055.0,0.060549]
["bitfinex","BTCUSD",1718400528747,0.05,66064.0,66063.0,0.302737]
["bitfinex","BTCUSD",1718400528952,2.004,66069.0,66063.0,0.302737]
["bitfinex","BTCUSD",1718400528953,0.05,66068.0,66063.0,0.302737]
["bitfinex","BTCUSD",1718400529201,2.004,66069.0,66068.0,0.151359]
["bitfinex","BTCUSD",1718400529202,2.054,66069.0,66068.0,0.151359]
["bitfinex","BTCUSD",1718400529612,2.05485,66069.0,66068.0,0.454077]
["bitfinex","BTCUSD",1718400529990,2.05485,66069.0,66068.0,0.151359]
["bitfinex","BTCUSD",1718400530194,2.05485,66069.0,66068.0,0.454077]
["bitfinex","BTCUSD",1718400530403,0.05,66064.0,66058.0,0.302763]
["bitfinex","BTCUSD",1718400530774,0.05,66064.0,66059.0,0.1]
["bitfinex","BTCUSD",1718400530978,0.05,66064.0,66060.0,0.302753]
["bitfinex","BTCUSD",1718400531182,0.05,66064.0,66059.0,0.1]
["bitfinex","BTCUSD",1718400531389,0.05,66064.0,66061.0,0.151374]
["bitfinex","BTCUSD",1718400531656,0.05,66064.0,66060.0,0.302754]
["bitfinex","BTCUSD",1718400531864,0.05,66064.0,66063.0,0.454111]
["bitfinex","BTCUSD",1718400532277,0.05,66064.0,66063.0,0.756852]
["bitfinex","BTCUSD",1718400532724,0.05,66064.0,66063.0,0.454111]
["bitfinex","BTCUSD",1718400532927,0.05,66067.0,66066.0,0.151363]
["bitfinex","BTCUSD",1718400533275,0.05,66067.0,66066.0,0.45409]
["bitfinex","BTCUSD",1718400533629,0.05,66068.0,66067.0,0.151361]
["bitfinex","BTCUSD",1718400533940,0.05,66068.0,66067.0,0.454083]
["bitfinex","BTCUSD",1718400534192,0.05,66068.0,66062.0,0.302742]
["bitfinex","BTCUSD",1718400534361,0.05,66068.0,66067.0,0.151361]
["bitfinex","BTCUSD",1718400534969,0.05,66068.0,66067.0,0.454083]
["bitfinex","BTCUSD",1718400535186,2.04985,66069.0,66068.0,0.151359]
["bitfinex","BTCUSD",1718400535349,0.05,66064.0,66063.0,0.454109]
["bitfinex","BTCUSD",1718400537356,0.05,66064.0,66063.0,0.57970721]
["bitfinex","BTCUSD",1718400537571,0.05,66064.0,66063.0,0.27696621]
["bitfinex","BTCUSD",1718400537753,0.05,66064.0,66063.0,0.454111]
["bitfinex","BTCUSD",1718400538299,0.05,66064.0,66063.0,0.15137]
["bitfinex","BTCUSD",1718400538511,0.05,66064.0,66063.0,0.57970744]
["bitfinex","BTCUSD",1718400539048,0.05,66064.0,66063.0,0.27696644]
["bitfinex","BTCUSD",1718400539501,0.05,66064.0,66063.0,0.57970744]
["bitfinex","BTCUSD",1718400539702,0.05,66064.0,66063.0,0.88244844]
["bitfinex","BTCUSD",1718400540111,0.05,66065.0,66064.0,0.151368]
["bitfinex","BTCUSD",1718400540286,0.05,66065.0,66064.0,0.27696444]
["bitfinex","BTCUSD",1718400541293,0.05,66065.0,66064.0,0.12559644]
["bitfinex","BTCUSD",1718400542810,0.05,66064.0,66063.0,0.454111]
["bitfinex","BTCUSD",1718400542996,0.05,66064.0,66063.0,0.12559616]
["bitfinex","BTCUSD",1718400543200,0.05,66064.0,66063.0,0.15137]
["bitfinex","BTCUSD",1718400543441,0.05,66068.0,66067.0,0.151361]
["bitfinex","BTCUSD",1718400543851,0.05,66066.0,66065.0,0.151364]
["bitfinex","BTCUSD",1718400544015,0.05,66066.0,66065.0,0.87881917]
["bitfinex","BTCUSD",1718400544211,2.04985,66069.0,66068.0,0.151359]
["bitfinex","BTCUSD",1718400544472,2.04985,66069.0,66068.0,0.454077]
["bitfinex","BTCUSD",1718400544711,2.04985,66069.0,66068.0,0.756795]
["bitfinex","BTCUSD",1718400546549,0.05,66067.0,66066.0,0.151362]
["bitfinex","BTCUSD",1718400546704,0.05,66067.0,66066.0,0.756816]
["bitfinex","BTCUSD",1718400546915,0.05,66067.0,66066.0,0.454089]
["bitfinex","BTCUSD",1718400547121,0.05,66067.0,66066.0,0.5732406]
["bitfinex","BTCUSD",1718400547327,0.05,66067.0,66066.0,0.8759676]
["bitfinex","BTCUSD",1718400547554,0.05,66067.0,66066.0,0.5732406]
["bitfinex","BTCUSD",1718400548857,0.05,66067.0,66066.0,0.8759676]
["bitfinex","BTCUSD",1718400549566,1.99985,66069.0,66068.0,0.813877]
["bitfinex","BTCUSD",1718400549781,1.99985,66069.0,66068.0,1.55783439]
["bitfinex","BTCUSD",1718400549989,1.99985,66069.0,66068.0,1.84055239]
["bitfinex","BTCUSD",1718400550199,1.99985,66069.0,66068.0,2.47010811]
["bitfinex","BTCUSD",1718400550401,1.99985,66069.0,66068.0,1.55479994]
["bitfinex","BTCUSD",1718400550604,1.99985,66069.0,66068.0,1.63084383]
["bitfinex","BTCUSD",1718400550812,1.99985,66069.0,66068.0,1.95685883]
["bitfinex","BTCUSD",1718400550978,1.99985,66069.0,66068.0,1.96685883]
["bitfinex","BTCUSD",1718400551189,1.99985,66069.0,66068.0,2.12612134]
["bitfinex","BTCUSD",1718400551403,1.99985,66069.0,66068.0,2.29876291]
["bitfinex","BTCUSD",1718400551644,1.99985,66069.0,66068.0,2.19663404]
["bitfinex","BTCUSD",1718400551980,1.99985,66069.0,66068.0,2.21663404]
["bitfinex","BTCUSD",1718400552177,1.99985,66069.0,66068.0,2.1795004]
["bitfinex","BTCUSD",1718400552364,1.99985,66069.0,66068.0,2.1995004]
["bitfinex","BTCUSD",1718400552572,1.99985,66069.0,66068.0,2.1895004]
["bitfinex","BTCUSD",1718400552812,1.99985,66069.0,66068.0,2.1762034]
["bitfinex","BTCUSD",1718400553387,1.99985,66069.0,66068.0,2.18038459]
["bitfinex","BTCUSD",1718400553635,1.99985,66069.0,66068.0,2.16038459]
["bitfinex","BTCUSD",1718400553833,1.99985,66069.0,66068.0,2.46310259]
["bitfinex","BTCUSD",1718400554237,1.99985,66069.0,66068.0,2.55265101]
["bitfinex","BTCUSD",1718400554478,1.99985,66069.0,66068.0,2.46310259]
["bitfinex","BTCUSD",1718400555512,1.99985,66069.0,66068.0,2.57509658]
["bitfinex","BTCUSD",1718400555710,2.00646341,66069.0,66068.0,2.59509658]
["bitfinex","BTCUSD",1718400555931,1.99985,66069.0,66068.0,2.58509658]
["bitfinex","BTCUSD",1718400556061,2.00650688,66069.0,66068.0,2.59509658]
["bitfinex","BTCUSD",1718400556373,2.00650688,66069.0,66068.0,2.48310259]
["bitfinex","BTCUSD",1718400557032,2.00650688,66069.0,66068.0,2.0464007]
["bitfinex","BTCUSD",1718400557206,2.00650688,66069.0,66068.0,2.08844739]
["bitfinex","BTCUSD",1718400558207,2.00650688,66069.0,66068.0,2.20044894]
["bitfinex","BTCUSD",1718400558859,2.00650688,66069.0,66068.0,2.50031915]
["bitfinex","BTCUSD",1718400559311,2.00650688,66069.0,66068.0,2.18760115]
["bitfinex","BTCUSD",1718400559528,2.00650688,66069.0,66068.0,2.08561046]
["bitfinex","BTCUSD",1718400559732,1.99985,66069.0,66068.0,2.08561046]
["bitfinex","BTCUSD",1718400559968,2.00659231,66069.0,66068.0,2.08561046]
["bitfinex","BTCUSD",1718400560730,2.00659231,66069.0,66068.0,2.09561046]
["bitfinex","BTCUSD",1718400561665,2.00659231,66069.0,66068.0,2.18520185]
["bitfinex","BTCUSD",1718400562292,2.00659231,66069.0,66068.0,2.48791985]
["bitfinex","BTCUSD",1718400563504,1.99985,66069.0,66068.0,2.48791985]
["bitfinex","BTCUSD",1718400563865,2.00729235,66069.0,66068.0,2.48791985]
["bitfinex","BTCUSD",1718400564304,2.00729235,66069.0,66068.0,2.16520185]
["bitfinex","BTCUSD",1718400564450,2.00729235,66069.0,66068.0,2.17520185]
["bitfinex","BTCUSD",1718400564659,1.99985,66069.0,66068.0,2.17520185]
["bitfinex","BTCUSD",1718400564832,1.99985,66069.0,66068.0,2.47791985]
["bitfinex","BTCUSD",1718400565033,2.00729974,66069.0,66068.0,2.47791985]
["bitfinex","BTCUSD",1718400565263,2.00729974,66069.0,66068.0,2.47792477]
["bitfinex","BTCUSD",1718400565468,2.00729974,66069.0,66068.0,2.17520677]
["bitfinex","BTCUSD",1718400566228,2.00729974,66069.0,66068.0,2.08561046]
["bitfinex","BTCUSD",1718400566805,2.00729974,66069.0,66068.0,2.38832846]
["bitfinex","BTCUSD",1718400567552,2.00729974,66069.0,66068.0,2.39832846]
["bitfinex","BTCUSD",1718400568167,2.00729974,66069.0,66068.0,2.18520918]
["bitfinex","BTCUSD",1718400568671,2.00729974,66069.0,66068.0,2.17520918]
["bitfinex","BTCUSD",1718400568876,2.00729974,66069.0,66068.0,2.48792718]
["bitfinex","BTCUSD",1718400569258,2.00729974,66069.0,66068.0,2.51031915]
["bitfinex","BTCUSD",1718400569678,1.99985,66069.0,66068.0,2.51031915]
["bitfinex","BTCUSD",1718400569891,1.99985,66069.0,66068.0,2.54992538]
["bitfinex","BTCUSD",1718400570092,2.00729446,66069.0,66068.0,2.54992538]
["bitfinex","BTCUSD",1718400572551,2.00729446,66069.0,66068.0,2.85264338]
["bitfinex","BTCUSD",1718400572752,2.00729446,66069.0,66068.0,2.54992538]
["bitfinex","BTCUSD",1718400573157,1.99985,66069.0,66068.0,2.85264338]
["bitfinex","BTCUSD",1718400573364,2.00729819,66069.0,66068.0,4.15424646]
["bitfinex","BTCUSD",1718400573568,1.63342446,66069.0,66068.0,4.93071361]
["bitfinex","BTCUSD",1718400573776,1.63342446,66069.0,66068.0,5.08248305]
["bitfinex","BTCUSD",1718400573777,1.55315934,66069.0,66068.0,5.08248305]
["bitfinex","BTCUSD",1718400574033,1.52349934,66069.0,66068.0,4.77976505]
["bitfinex","BTCUSD",1718400574243,1.52331717,66069.0,66068.0,4.77976505]
["bitfinex","BTCUSD",1718400574445,1.52331717,66069.0,66068.0,4.98357945]
["bitfinex","BTCUSD",1718400574864,1.52331717,66069.0,66068.0,4.99915607]
["bitfinex","BTCUSD",1718400575064,1.52331717,66069.0,66068.0,4.9991639]
["bitfinex","BTCUSD",1718400575295,1.07451719,66069.0,66068.0,4.60596145]
["bitfinex","BTCUSD",1718400575482,1.07451719,66069.0,66068.0,3.45050146]
["bitfinex","BTCUSD",1718400575913,1.07451719,66069.0,66068.0,3.75321946]
["bitfinex","BTCUSD",1718400576526,1.00376306,66069.0,66068.0,4.65593746]
["bitfinex","BTCUSD",1718400576734,0.97807519,66069.0,66068.0,5.08751168]
["bitfinex","BTCUSD",1718400577172,0.970627,66069.0,66068.0,4.95328885]
["bitfinex","BTCUSD",1718400577371,0.970627,66069.0,66068.0,4.6847844]
["bitfinex","BTCUSD",1718400577515,0.970627,66069.0,66068.0,4.7847844]
["bitfinex","BTCUSD",1718400578094,0.970627,66069.0,66068.0,5.11288885]
["bitfinex","BTCUSD",1718400578299,0.970627,66069.0,66068.0,5.17217272]
["bitfinex","BTCUSD",1718400578633,0.970627,66069.0,66068.0,4.58685472]
["bitfinex","BTCUSD",1718400579187,0.970627,66069.0,66068.0,5.51557272]
["bitfinex","BTCUSD",1718400579387,0.970627,66069.0,66068.0,5.84919072]
["bitfinex","BTCUSD",1718400579771,0.970627,66069.0,66068.0,5.57012071]
["bitfinex","BTCUSD",1718400580216,0.970627,66069.0,66068.0,5.87283871]
["bitfinex","BTCUSD",1718400580409,0.970627,66069.0,66068.0,5.54647272]
["bitfinex","BTCUSD",1718400580952,0.970627,66069.0,66068.0,5.84919072]
["bitfinex","BTCUSD",1718400581146,0.970627,66069.0,66068.0,5.87283871]
["bitfinex","BTCUSD",1718400581380,0.96922526,66069.0,66068.0,5.87283871]
["bitfinex","BTCUSD",1718400582158,0.91222526,66069.0,66068.0,5.87283871]
["bitfinex","BTCUSD",1718400582363,0.88855554,66069.0,66068.0,5.87283871]
["bitfinex","BTCUSD",1718400582570,0.88855554,66069.0,66068.0,5.17133871]
["bitfinex","BTCUSD",1718400582771,0.88855554,66069.0,66068.0,5.86493871]
["bitfinex","BTCUSD",1718400582973,0.88855554,66069.0,66068.0,5.87283871]
["bitfinex","BTCUSD",1718400583939,0.83055554,66069.0,66068.0,6.78923471]
["bitfinex","BTCUSD",1718400584170,0.81355554,66069.0,66068.0,5.61442618]
["bitfinex","BTCUSD",1718400584381,0.81355554,66069.0,66068.0,5.57012071]
["bitfinex","BTCUSD",1718400584548,0.81355554,66069.0,66068.0,5.26740271]
["bitfinex","BTCUSD",1718400585026,0.81355554,66069.0,66068.0,4.95167664]
["bitfinex","BTCUSD",1718400585184,0.81355554,66069.0,66068.0,5.33074665]
["bitfinex","BTCUSD",1718400585384,0.81355554,66069.0,66068.0,5.31862569]
["bitfinex","BTCUSD",1718400585588,0.81355554,66069.0,66068.0,5.01590769]
["bitfinex","BTCUSD",1718400585788,0.81355554,66069.0,66068.0,5.3559657]
["bitfinex","BTCUSD",1718400586061,0.81355554,66069.0,66068.0,5.5577544]
["bitfinex","BTCUSD",1718400586275,0.81355554,66069.0,66068.0,5.1550364]
["bitfinex","BTCUSD",1718400586599,0.81355554,66069.0,66068.0,4.98339024]
["bitfinex","BTCUSD",1718400586815,0.81355554,66069.0,66068.0,5.08339024]
["bitfinex","BTCUSD",1718400587023,0.81355554,66069.0,66068.0,5.15334389]
["bitfinex","BTCUSD",1718400587218,0.81355554,66069.0,66068.0,5.28610824]
["bitfinex","BTCUSD",1718400587564,0.81355554,66069.0,66068.0,5.01576761]
["bitfinex","BTCUSD",1718400587701,0.81355554,66069.0,66068.0,4.91576761]
["bitfinex","BTCUSD",1718400588058,0.81355554,66069.0,66068.0,4.78160154]
["bitfinex","BTCUSD",1718400588261,0.81355554,66069.0,66068.0,4.58440146]
["bitfinex","BTCUSD",1718400588459,0.81355554,66069.0,66068.0,4.48440146]
["bitfinex","BTCUSD",1718400588695,0.81355554,66069.0,66068.0,4.58440146]
["bitfinex","BTCUSD",1718400588873,0.81355554,66069.0,66068.0,4.8846227]
["bitfinex","BTCUSD",1718400589069,0.81355554,66069.0,66068.0,5.0188067]
["bitfinex","BTCUSD",1718400589302,0.81355554,66069.0,66068.0,5.1873407]
["bitfinex","BTCUSD",1718400590253,0.81355554,66069.0,66068.0,5.35484679]
["bitfinex","BTCUSD",1718400590422,0.81355554,66069.0,66068.0,5.55667596]
["bitfinex","BTCUSD",1718400591271,0.81355554,66069.0,66068.0,5.58032453]
["bitfinex","BTCUSD",1718400591636,0.81113274,66069.0,66068.0,5.88304253]
["bitfinex","BTCUSD",1718400592403,0.81113274,66069.0,66068.0,5.71553644]
["bitfinex","BTCUSD",1718400592571,0.81113274,66069.0,66068.0,5.87918258]
["bitfinex","BTCUSD",1718400593007,0.81113274,66069.0,66068.0,5.90911924]
["bitfinex","BTCUSD",1718400593496,0.81113274,66069.0,66068.0,6.60911924]
["bitfinex","BTCUSD",1718400594972,0.74613274,66069.0,66068.0,6.60911924]
["bitfinex","BTCUSD",1718400595177,0.74613274,66069.0,66068.0,6.63211924]
["bitfinex","BTCUSD",1718400596824,0.74613274,66069.0,66068.0,6.63305424]
["bitfinex","BTCUSD",1718400597982,0.73097274,66069.0,66068.0,6.63305424]
["bitfinex","BTCUSD",1718400598604,0.67197274,66069.0,66068.0,6.63305424]
["bitfinex","BTCUSD",1718400599262,0.65097274,66069.0,66068.0,6.63305424]
["bitfinex","BTCUSD",1718400599855,0.60197274,66069.0,66068.0,6.63305424]
["bitfinex","BTCUSD",1718400600076,0.59197274,66069.0,66068.0,6.66338424]
["bitfinex","BTCUSD",1718400600243,9.4e-07,66078.0,66077.0,1.712046]
["bitfinex","BTCUSD",1718400600441,0.00018315,66093.0,66085.0,1.0266]
["bitfinex","BTCUSD",1718400600652,1.0,66090.0,66085.0,2.21285978]
["bitfinex","BTCUSD",1718400600851,1.0,66090.0,66085.0,2.92304654]
["bitfinex","BTCUSD",1718400601080,1.0,66090.0,66085.0,2.61040654]
["bitfinex","BTCUSD",1718400601251,0.22364,66086.0,66085.0,3.02500162]
["bitfinex","BTCUSD",1718400601456,0.22364,66086.0,66085.0,2.72236162]
["bitfinex","BTCUSD",1718400602929,0.22364,66086.0,66085.0,2.61040654]
["bitfinex","BTCUSD",1718400603076,0.22364,66086.0,66085.0,2.67236162]
["bitfinex","BTCUSD",1718400603297,0.38424,66086.0,66085.0,2.14730765]
["bitfinex","BTCUSD",1718400603471,0.38424,66086.0,66085.0,2.05776654]
["bitfinex","BTCUSD",1718400603674,0.38424,66086.0,66085.0,1.75512654]
["bitfinex","BTCUSD",1718400603871,0.38424,66086.0,66085.0,1.34446961]
["bitfinex","BTCUSD",1718400604115,0.38424,66086.0,66085.0,1.35757978]
["bitfinex","BTCUSD",1718400604335,0.38424,66086.0,66085.0,1.91218712]
["bitfinex","BTCUSD",1718400604566,0.38424,66086.0,66085.0,1.97932422]
["bitfinex","BTCUSD",1718400604776,0.38424,66086.0,66085.0,2.13801368]
["bitfinex","BTCUSD",1718400604977,0.38424,66086.0,66085.0,2.18277484]
["bitfinex","BTCUSD",1718400605148,0.38424,66086.0,66085.0,1.27485484]
["bitfinex","BTCUSD",1718400605572,0.38424,66086.0,66085.0,1.05493978]
["bitfinex","BTCUSD",1718400605775,0.38424,66086.0,66085.0,1.35757978]
["bitfinex","BTCUSD",1718400605998,0.38424,66086.0,66085.0,1.65590581]
["bitfinex","BTCUSD",1718400606615,0.38424,66086.0,66085.0,1.35326581]
["bitfinex","BTCUSD",1718400606747,0.38424,66086.0,66085.0,2.02568291]
["bitfinex","BTCUSD",1718400606943,0.38424,66086.0,66085.0,2.2985621]
["bitfinex","BTCUSD",1718400607154,0.38424,66086.0,66085.0,2.48687708]
["bitfinex","BTCUSD",1718400608098,0.38424,66086.0,66085.0,2.48430299]
["bitfinex","BTCUSD",1718400608444,0.38424,66086.0,66085.0,2.50668708]
["bitfinex","BTCUSD",1718400610102,0.38424,66086.0,66085.0,2.49443664]
["bitfinex","BTCUSD",1718400610492,0.38424,66086.0,66085.0,2.38251618]
["bitfinex","BTCUSD",1718400610868,0.00854,66086.0,66085.0,2.68515618]
["bitfinex","BTCUSD",1718400611061,0.00854,66086.0,66085.0,2.38251618]
["bitfinex","BTCUSD",1718400611300,0.00854,66086.0,66085.0,3.02515618]
["bitfinex","BTCUSD",1718400611493,0.00854,66086.0,66085.0,2.72251618]
["bitfinex","BTCUSD",1718400611811,0.00854,66086.0,66085.0,2.71251618]
["bitfinex","BTCUSD",1718400612062,0.00854,66086.0,66085.0,2.73251618]
["bitfinex","BTCUSD",1718400613126,0.00854,66086.0,66085.0,2.48461035]
["bitfinex","BTCUSD",1718400613339,0.00854,66086.0,66085.0,2.73003717]
["bitfinex","BTCUSD",1718400613732,0.00854,66086.0,66085.0,2.72003717]
["bitfinex","BTCUSD",1718400613988,0.00854,66086.0,66085.0,2.73003717]
["bitfinex","BTCUSD",1718400614207,0.00854,66086.0,66085.0,2.72003717]
["bitfinex","BTCUSD",1718400614428,0.00854,66086.0,66085.0,2.73003717]
["bitfinex","BTCUSD",1718400614878,0.00854,66086.0,66085.0,3.04995041]
["bitfinex","BTCUSD",1718400615125,0.00854,66086.0,66085.0,3.03995041]
["bitfinex","BTCUSD",1718400616200,0.00854,66086.0,66085.0,3.02995041]
["bitfinex","BTCUSD",1718400616417,0.00854,66086.0,66085.0,2.86572086]
["bitfinex","BTCUSD",1718400616639,0.00854,66086.0,66085.0,2.40739717]
["bitfinex","BTCUSD",1718400616855,0.00854,66086.0,66085.0,2.72003717]
["bitfinex","BTCUSD",1718400617101,0.00854,66086.0,66085.0,2.73851398]
["bitfinex","BTCUSD",1718400617264,0.00854,66086.0,66085.0,2.74851398]
["bitfinex","BTCUSD",1718400617399,0.00854,66086.0,66085.0,3.06352431]
["bitfinex","BTCUSD",1718400617605,0.00854,66086.0,66085.0,3.19795223]
["bitfinex","BTCUSD",1718400617975,0.00854,66086.0,66085.0,2.88531223]
["bitfinex","BTCUSD",1718400618128,0.00854,66086.0,66085.0,2.89531223]
["bitfinex","BTCUSD",1718400618739,0.00019,66097.0,66085.0,2.89531223]
["bitfinex","BTCUSD",1718400618740,0.03565989,66121.0,66120.0,1.36116]
["bitfinex","BTCUSD",1718400618935,0.004,66129.0,66120.0,1.36116]
["bitfinex","BTCUSD",1718400618936,0.004,66129.0,66125.0,0.1]
["bitfinex","BTCUSD",1718400618937,0.06793949,66126.0,66125.0,0.1]
["bitfinex","BTCUSD",1718400619169,0.00854089,66136.0,66130.0,0.460817]
["bitfinex","BTCUSD",1718400619170,0.01151478,66131.0,66130.0,0.460817]
["bitfinex","BTCUSD",1718400619367,0.00018345,66154.0,66130.0,0.460817]
["bitfinex","BTCUSD",1718400619368,4.5e-07,66154.0,66153.0,0.925422]
["bitfinex","BTCUSD",1718400619606,4.5e-07,66154.0,66153.0,3.30260581]
["bitfinex","BTCUSD",1718400619819,0.25185915,66189.0,66153.0,3.30260581]
["bitfinex","BTCUSD",1718400619820,0.00479755,66207.0,66159.0,0.2]
["bitfinex","BTCUSD",1718400619955,0.00479755,66207.0,66153.0,3.62505113]
["bitfinex","BTCUSD",1718400619956,0.16439755,66206.0,66184.0,0.04520245]
["bitfinex","BTCUSD",1718400620164,0.16439755,66206.0,66174.0,0.06681053]
["bitfinex","BTCUSD",1718400620165,0.302124,66198.0,66174.0,0.06681053]
["bitfinex","BTCUSD",1718400620361,0.151114,66175.0,66174.0,0.06681053]
["bitfinex","BTCUSD",1718400620761,0.151114,66175.0,66171.0,0.09454035]
["bitfinex","BTCUSD",1718400620762,0.45626336,66201.0,66179.0,0.05]
["bitfinex","BTCUSD",1718400620957,0.151093,66184.0,66183.0,0.05]
["bitfinex","BTCUSD",1718400621566,0.302179,66186.0,66183.0,0.05]
["bitfinex","BTCUSD",1718400621735,0.151093,66184.0,66183.0,0.05]
["bitfinex","BTCUSD",1718400621944,0.302179,66186.0,66183.0,0.05]
["bitfinex","BTCUSD",1718400622492,0.453282,66184.0,66183.0,0.05]
["bitfinex","BTCUSD",1718400622750,0.151099,66182.0,66181.0,0.05]
["bitfinex","BTCUSD",1718400622945,0.151107,66179.0,66177.0,0.05]
["bitfinex","BTCUSD",1718400623153,0.2179,66182.0,66177.0,0.05]
["bitfinex","BTCUSD",1718400623372,0.151119,66174.0,66173.0,0.05]
["bitfinex","BTCUSD",1718400623599,0.302215,66178.0,66177.0,0.05]
["bitfinex","BTCUSD",1718400623841,0.453322,66178.0,66177.0,0.05]
["bitfinex","BTCUSD",1718400624064,0.755537,66178.0,66177.0,0.05]
["bitfinex","BTCUSD",1718400624281,0.60417,66207.0,66169.0,0.00145425]
["bitfinex","BTCUSD",1718400624282,0.453336,66176.0,66175.0,0.05]
["bitfinex","BTCUSD",1718400624636,0.755627,66170.0,66169.0,0.11190525]
["bitfinex","BTCUSD",1718400624854,0.755662,66167.0,66166.0,0.05]
["bitfinex","BTCUSD",1718400625067,0.755662,66167.0,66166.0,0.36352808]
["bitfinex","BTCUSD",1718400625476,0.755685,66165.0,66164.0,0.110454]
["bitfinex","BTCUSD",1718400625646,0.604548,66165.0,66164.0,0.05]
["bitfinex","BTCUSD",1718400625884,0.604548,66165.0,66159.0,0.05]
["bitfinex","BTCUSD",1718400625885,0.151148,66160.0,66159.0,0.05]
["bitfinex","BTCUSD",1718400626090,0.3823,66165.0,66155.0,0.07749814]
["bitfinex","BTCUSD",1718400626091,0.453453,66159.0,66158.0,0.110457]
["bitfinex","BTCUSD",1718400626293,0.453453,66159.0,66158.0,0.05]
["bitfinex","BTCUSD",1718400626466,0.151151,66159.0,66158.0,0.05]
["bitfinex","BTCUSD",1718400626689,0.453453,66159.0,66158.0,0.05]
["bitfinex","BTCUSD",1718400626881,0.755755,66159.0,66158.0,0.05]
["bitfinex","BTCUSD",1718400627312,0.920187,66156.0,66155.0,0.12604389]
["bitfinex","BTCUSD",1718400627717,1.440402,66156.0,66155.0,0.12604389]
["bitfinex","BTCUSD",1718400628128,1.440402,66156.0,66155.0,0.07604389]
["bitfinex","BTCUSD",1718400628330,1.058214,66149.0,66148.0,0.07604389]
["bitfinex","BTCUSD",1718400628543,1.058214,66149.0,66148.0,0.12604389]
["bitfinex","BTCUSD",1718400628746,0.151189,66142.0,66141.0,0.07604389]
["bitfinex","BTCUSD",1718400628946,0.755947,66142.0,66141.0,0.07604389]
["bitfinex","BTCUSD",1718400630019,1.461626,66142.0,66141.0,0.07604389]
["bitfinex","BTCUSD",1718400630156,0.705679,66142.0,66131.0,0.07604389]
["bitfinex","BTCUSD",1718400630385,1.058358,66140.0,66139.0,0.060475]
["bitfinex","BTCUSD",1718400630743,1.058358,66140.0,66131.0,0.07604389]
["bitfinex","BTCUSD",1718400630744,0.756062,66132.0,66131.0,0.07604389]
["bitfinex","BTCUSD",1718400631504,1.058487,66132.0,66131.0,0.07604389]
["bitfinex","BTCUSD",1718400631867,0.756062,66132.0,66131.0,0.07604389]
["bitfinex","BTCUSD",1718400632278,1.058487,66132.0,66131.0,0.07604389]
["bitfinex","BTCUSD",1718400632478,0.756062,66132.0,66131.0,0.07604389]
["bitfinex","BTCUSD",1718400632720,1.058487,66132.0,66131.0,0.07604389]
["bitfinex","BTCUSD",1718400632940,0.756062,66132.0,66131.0,0.07604389]
["bitfinex","BTCUSD",1718400633399,0.453637,66132.0,66131.0,0.07604389]
["bitfinex","BTCUSD",1718400633576,0.756062,66132.0,66131.0,0.07604389]
["bitfinex","BTCUSD",1718400633789,0.453637,66132.0,66131.0,0.07604389]
["bitfinex","BTCUSD",1718400633950,0.756062,66132.0,66131.0,0.07604389]
["bitfinex","BTCUSD",1718400634312,1.058487,66132.0,66131.0,0.07604389]
["bitfinex","BTCUSD",1718400634845,1.058487,66132.0,66128.0,0.07604389]
["bitfinex","BTCUSD",1718400634846,0.151219,66129.0,66128.0,0.07604389]
["bitfinex","BTCUSD",1718400635073,0.756097,66129.0,66128.0,0.07604389]
["bitfinex","BTCUSD",1718400635776,1.058536,66129.0,66128.0,0.07604389]
["bitfinex","BTCUSD",1718400636105,0.756155,66124.0,66123.0,0.00145425]
["bitfinex","BTCUSD",1718400636311,1.058617,66124.0,66123.0,0.00145425]
["bitfinex","BTCUSD",1718400636459,0.7562,66120.0,66119.0,0.07604389]
["bitfinex","BTCUSD",1718400636667,1.05868,66120.0,66119.0,0.07604389]
["bitfinex","BTCUSD",1718400636863,1.22728,66120.0,66119.0,0.07604389]
["bitfinex","BTCUSD",1718400637279,0.75628,66113.0,66112.0,0.12604389]
["bitfinex","BTCUSD",1718400637482,0.75628,66113.0,66112.0,0.07604389]
["bitfinex","BTCUSD",1718400637709,1.058792,66113.0,66112.0,0.07604389]
["bitfinex","BTCUSD",1718400638027,0.2222,66119.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400638028,1.058806,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400638386,1.058823,66111.0,66110.0,0.008383]
["bitfinex","BTCUSD",1718400638823,1.227423,66111.0,66110.0,0.008383]
["bitfinex","BTCUSD",1718400639031,1.37951079,66111.0,66110.0,0.008383]
["bitfinex","BTCUSD",1718400639427,2.05631958,66111.0,66110.0,0.008383]
["bitfinex","BTCUSD",1718400639554,0.756395,66103.0,66102.0,0.07604389]
["bitfinex","BTCUSD",1718400639768,1.058953,66103.0,66102.0,0.07604389]
["bitfinex","BTCUSD",1718400640568,0.453856,66100.0,66099.0,0.00854]
["bitfinex","BTCUSD",1718400640775,0.756427,66100.0,66099.0,0.00854]
["bitfinex","BTCUSD",1718400641025,0.756427,66100.0,66099.0,0.32238843]
["bitfinex","BTCUSD",1718400641477,0.756427,66100.0,66099.0,0.00854]
["bitfinex","BTCUSD",1718400643691,1.37495749,66100.0,66099.0,0.00854]
["bitfinex","BTCUSD",1718400643905,1.67752849,66100.0,66099.0,0.00854]
["bitfinex","BTCUSD",1718400644328,2.00309949,66100.0,66099.0,0.00854]
["bitfinex","BTCUSD",1718400644544,1.86012849,66100.0,66099.0,0.00854]
["bitfinex","BTCUSD",1718400644743,1.227728,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718400644988,1.72478859,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718400645150,1.72478859,66092.0,66071.0,0.12439878]
["bitfinex","BTCUSD",1718400645151,0.1596,66089.0,66071.0,0.12439878]
["bitfinex","BTCUSD",1718400645359,0.15135,66072.0,66071.0,0.08004389]
["bitfinex","BTCUSD",1718400645623,0.31168779,66088.0,66071.0,0.004]
["bitfinex","BTCUSD",1718400645850,0.3908,66073.0,66071.0,0.004]
["bitfinex","BTCUSD",1718400646096,0.844842,66073.0,66072.0,0.31396124]
["bitfinex","BTCUSD",1718400646309,0.844842,66073.0,66071.0,0.004]
["bitfinex","BTCUSD",1718400646310,0.45405,66072.0,66071.0,0.004]
["bitfinex","BTCUSD",1718400646954,0.15135,66072.0,66071.0,0.004]
["bitfinex","BTCUSD",1718400647381,0.39061813,66073.0,66071.0,0.004]
["bitfinex","BTCUSD",1718400647598,0.69331513,66073.0,66071.0,0.004]
["bitfinex","BTCUSD",1718400647788,0.39061813,66073.0,66071.0,0.004]
["bitfinex","BTCUSD",1718400648204,0.15135,66072.0,66071.0,0.004]
["bitfinex","BTCUSD",1718400648434,0.39061813,66073.0,66071.0,0.004]
["bitfinex","BTCUSD",1718400649232,0.54270592,66073.0,66071.0,0.004]
["bitfinex","BTCUSD",1718400649449,0.39061813,66073.0,66071.0,0.004]
["bitfinex","BTCUSD",1718400654351,0.39061813,66073.0,66072.0,0.05]
["bitfinex","BTCUSD",1718400654553,0.39061813,66073.0,66071.0,0.004]
["bitfinex","BTCUSD",1718400654764,0.39061813,66073.0,66072.0,0.15135]
["bitfinex","BTCUSD",1718400655411,0.39061813,66073.0,66072.0,0.45405]
["bitfinex","BTCUSD",1718400655620,0.39061813,66073.0,66072.0,0.50405]
["bitfinex","BTCUSD",1718400656008,0.39061813,66073.0,66071.0,0.004]
["bitfinex","BTCUSD",1718400656384,0.24184787,66086.0,66080.0,0.05]
["bitfinex","BTCUSD",1718400656596,0.1,66103.0,66092.0,0.151304]
["bitfinex","BTCUSD",1718400656597,0.2271,66093.0,66092.0,0.151304]
["bitfinex","BTCUSD",1718400656802,0.37918779,66093.0,66092.0,0.151304]
["bitfinex","BTCUSD",1718400657018,0.37918779,66093.0,66090.0,0.151308]
["bitfinex","BTCUSD",1718400657231,0.37918779,66093.0,66088.0,0.05]
["bitfinex","BTCUSD",1718400657232,0.37918779,66093.0,66092.0,0.151304]
["bitfinex","BTCUSD",1718400657233,0.2271,66093.0,66092.0,0.151304]
["bitfinex","BTCUSD",1718400657434,0.1895,66096.0,66085.0,0.07604389]
["bitfinex","BTCUSD",1718400657666,0.1895,66096.0,66086.0,0.12555392]
["bitfinex","BTCUSD",1718400657875,0.1895,66096.0,66094.0,0.756497]
["bitfinex","BTCUSD",1718400657876,0.60523,66095.0,66094.0,0.756497]
["bitfinex","BTCUSD",1718400658082,0.60523,66095.0,66094.0,0.88205092]
["bitfinex","BTCUSD",1718400658468,0.60523,66095.0,66094.0,0.12555392]
["bitfinex","BTCUSD",1718400658671,0.60523,66095.0,66074.0,0.18833512]
["bitfinex","BTCUSD",1718400658672,0.02,66091.0,66074.0,0.18833512]
["bitfinex","BTCUSD",1718400658842,0.94681779,66095.0,66077.0,0.151338]
["bitfinex","BTCUSD",1718400658843,0.60523,66090.0,66077.0,0.151338]
["bitfinex","BTCUSD",1718400659042,0.60523,66090.0,66078.0,0.12556355]
["bitfinex","BTCUSD",1718400659246,0.60523,66090.0,66079.0,0.12556355]
["bitfinex","BTCUSD",1718400659488,0.60523,66090.0,66080.0,0.12556355]
["bitfinex","BTCUSD",1718400659701,0.60523,66090.0,66078.0,0.12556355]
["bitfinex","BTCUSD",1718400659851,0.756539,66090.0,66081.0,0.12556355]
["bitfinex","BTCUSD",1718400660073,0.60523,66090.0,66082.0,0.12556355]
["bitfinex","BTCUSD",1718400660279,0.60523,66090.0,66083.0,0.12556355]
["bitfinex","BTCUSD",1718400660479,0.60523,66090.0,66071.0,0.004]
["bitfinex","BTCUSD",1718400660480,0.60523,66090.0,66086.0,0.000935]
["bitfinex","BTCUSD",1718400660701,0.60523,66090.0,66087.0,0.27687755]
["bitfinex","BTCUSD",1718400660913,0.60523,66090.0,66089.0,0.151311]
["bitfinex","BTCUSD",1718400661369,0.60523,66090.0,66089.0,0.12556355]
["bitfinex","BTCUSD",1718400661703,0.60523,66090.0,66089.0,0.151311]
["bitfinex","BTCUSD",1718400661903,0.60523,66090.0,66089.0,0.88211855]
["bitfinex","BTCUSD",1718400662057,0.60523,66090.0,66089.0,1.16171855]
["bitfinex","BTCUSD",1718400662267,0.60523,66090.0,66089.0,1.61642834]
["bitfinex","BTCUSD",1718400662733,0.60523,66090.0,66089.0,2.18211244]
["bitfinex","BTCUSD",1718400662933,0.60523,66090.0,66089.0,2.37044756]
["bitfinex","BTCUSD",1718400663264,0.60523,66090.0,66089.0,2.45320281]
["bitfinex","BTCUSD",1718400663450,0.60523,66090.0,66089.0,2.92417124]
["bitfinex","BTCUSD",1718400663667,0.60523,66090.0,66089.0,3.22679324]
["bitfinex","BTCUSD",1718400663817,0.60523,66090.0,66089.0,2.92417124]
["bitfinex","BTCUSD",1718400664003,0.00085,66111.0,66110.0,1.058841]
["bitfinex","BTCUSD",1718400664206,0.1895,66141.0,66126.0,0.453678]
["bitfinex","BTCUSD",1718400664435,0.2095,66141.0,66126.0,0.1]
["bitfinex","BTCUSD",1718400664635,0.2095,66141.0,66126.0,0.2883188]
["bitfinex","BTCUSD",1718400664841,0.2095,66141.0,66127.0,0.2883188]
["bitfinex","BTCUSD",1718400665045,0.1,66155.0,66127.0,0.2883188]
["bitfinex","BTCUSD",1718400665046,0.02,66150.0,66129.0,0.2305]
["bitfinex","BTCUSD",1718400665265,0.00085,66156.0,66137.0,0.302398]
["bitfinex","BTCUSD",1718400665480,0.00085,66156.0,66152.0,0.2305]
["bitfinex","BTCUSD",1718400665837,0.00085,66156.0,66148.0,0.302351]
["bitfinex","BTCUSD",1718400665838,0.00854,66157.0,66153.0,0.12556355]
["bitfinex","BTCUSD",1718400666244,0.00854,66157.0,66154.0,0.31355744]
["bitfinex","BTCUSD",1718400666445,0.00854,66157.0,66156.0,0.151157]
["bitfinex","BTCUSD",1718400666559,0.00854,66157.0,66154.0,0.31355744]
["bitfinex","BTCUSD",1718400666967,0.00854,66157.0,66155.0,0.12556355]
["bitfinex","BTCUSD",1718400667189,0.00854,66157.0,66156.0,0.31355744]
["bitfinex","BTCUSD",1718400667908,0.00854,66157.0,66156.0,0.89244397]
["bitfinex","BTCUSD",1718400668307,0.00854,66157.0,66156.0,1.06934444]
["bitfinex","BTCUSD",1718400668543,0.00854,66157.0,66156.0,0.86702944]
["bitfinex","BTCUSD",1718400668762,0.00854,66157.0,66156.0,1.16934444]
["bitfinex","BTCUSD",1718400669011,0.00854,66157.0,66156.0,1.62374723]
["bitfinex","BTCUSD",1718400669204,0.00854,66157.0,66156.0,0.71680223]
["bitfinex","BTCUSD",1718400669402,0.00854,66157.0,66156.0,1.32143223]
["bitfinex","BTCUSD",1718400669841,0.00854,66157.0,66156.0,0.56564523]
["bitfinex","BTCUSD",1718400670199,0.00854,66157.0,66156.0,1.01911723]
["bitfinex","BTCUSD",1718400670421,0.00854,66157.0,66156.0,0.56560797]
["bitfinex","BTCUSD",1718400670642,0.00854,66157.0,66156.0,0.71676497]
["bitfinex","BTCUSD",1718400670846,0.00854,66157.0,66156.0,1.01907997]
["bitfinex","BTCUSD",1718400671054,0.00854,66157.0,66156.0,0.71676497]
["bitfinex","BTCUSD",1718400671306,0.00854,66157.0,66156.0,1.01907997]
["bitfinex","BTCUSD",1718400671541,0.02854,66178.0,66156.0,1.01907997]
["bitfinex","BTCUSD",1718400671542,0.02854,66178.0,66161.0,0.151145]
["bitfinex","BTCUSD",1718400671784,0.02,66177.0,66161.0,0.15208779]
["bitfinex","BTCUSD",1718400672029,0.07604389,66172.0,66161.0,0.15208779]
["bitfinex","BTCUSD",1718400672254,0.07604389,66172.0,66167.0,0.15113]
["bitfinex","BTCUSD",1718400672491,0.07604389,66172.0,66161.0,0.45437979]
["bitfinex","BTCUSD",1718400673182,0.07604389,66172.0,66166.0,0.151133]
["bitfinex","BTCUSD",1718400673377,0.00854,66178.0,66161.0,0.15208779]
["bitfinex","BTCUSD",1718400673378,0.00854,66178.0,66165.0,0.302274]
["bitfinex","BTCUSD",1718400673602,0.00854,66178.0,66166.0,0.151134]
["bitfinex","BTCUSD",1718400673802,0.02,66175.0,66161.0,0.15208779]
["bitfinex","BTCUSD",1718400674012,0.02,66173.0,66161.0,0.15208779]
["bitfinex","BTCUSD",1718400674213,0.02,66172.0,66161.0,0.15208779]
["bitfinex","BTCUSD",1718400674411,0.07604389,66177.0,66161.0,0.15208779]
["bitfinex","BTCUSD",1718400674617,0.151114,66176.0,66161.0,0.15208779]
["bitfinex","BTCUSD",1718400674774,0.151117,66174.0,66161.0,0.15208779]
["bitfinex","BTCUSD",1718400674977,0.00854,66178.0,66161.0,0.15208779]
["bitfinex","BTCUSD",1718400675180,0.02,66174.0,66161.0,0.30323179]
["bitfinex","BTCUSD",1718400675370,0.00854,66178.0,66161.0,0.30323179]
["bitfinex","BTCUSD",1718400675371,0.17111,66177.0,66163.0,0.151141]
["bitfinex","BTCUSD",1718400675730,0.322238,66173.0,66161.0,0.15208779]
["bitfinex","BTCUSD",1718400675930,0.02,66173.0,66161.0,0.30323279]
["bitfinex","BTCUSD",1718400676150,0.02,66170.0,66161.0,0.15208779]
["bitfinex","BTCUSD",1718400676382,0.02,66173.0,66161.0,0.15208779]
["bitfinex","BTCUSD",1718400676574,0.02,66171.0,66161.0,0.15208779]
["bitfinex","BTCUSD",1718400676993,0.01,66170.0,66161.0,0.15208779]
["bitfinex","BTCUSD",1718400677186,0.00854,66178.0,66162.0,0.15208779]
["bitfinex","BTCUSD",1718400677529,0.02854,66178.0,66162.0,0.15208779]
["bitfinex","BTCUSD",1718400677671,0.00854,66178.0,66162.0,0.15208779]
["bitfinex","BTCUSD",1718400678079,0.00854,66178.0,66163.0,0.302281]
["bitfinex","BTCUSD",1718400678245,0.00854,66178.0,66164.0,0.30322579]
["bitfinex","BTCUSD",1718400678442,0.15111,66177.0,66164.0,0.15208779]
["bitfinex","BTCUSD",1718400678641,0.00854,66178.0,66164.0,0.15208779]
["bitfinex","BTCUSD",1718400678908,0.15111,66177.0,66164.0,0.15208779]
["bitfinex","BTCUSD",1718400679100,0.151118,66174.0,66164.0,0.15208779]
["bitfinex","BTCUSD",1718400679316,0.310755,66178.0,66164.0,0.15208779]
["bitfinex","BTCUSD",1718400679560,0.159648,66178.0,66164.0,0.15208779]
["bitfinex","BTCUSD",1718400679743,0.02854,66178.0,66164.0,0.45436179]
["bitfinex","BTCUSD",1718400679889,0.151102,66181.0,66165.0,0.171136]
["bitfinex","BTCUSD",1718400680090,0.151103,66180.0,66165.0,0.32322379]
["bitfinex","BTCUSD",1718400680330,0.00989792,66181.0,66169.0,0.02]
["bitfinex","BTCUSD",1718400680547,0.2271,66182.0,66172.0,0.15112]
["bitfinex","BTCUSD",1718400680952,0.2271,66182.0,66165.0,0.17208779]
["bitfinex","BTCUSD",1718400681203,0.2271,66182.0,66170.0,0.151125]
["bitfinex","BTCUSD",1718400681428,0.2271,66182.0,66166.0,0.302269]
["bitfinex","BTCUSD",1718400681624,0.2271,66182.0,66168.0,0.151128]
["bitfinex","BTCUSD",1718400681792,0.151101,66181.0,66167.0,0.151132]
["bitfinex","BTCUSD",1718400682323,0.2271,66182.0,66165.0,0.15208779]
["bitfinex","BTCUSD",1718400682527,0.151104,66180.0,66166.0,0.151133]
["bitfinex","BTCUSD",1718400682731,0.378198,66182.0,66167.0,0.151132]
["bitfinex","BTCUSD",1718400682944,0.15111,66177.0,66165.0,0.17208779]
["bitfinex","BTCUSD",1718400683287,0.60449,66176.0,66165.0,0.47435779]
["bitfinex","BTCUSD",1718400683491,0.60449,66176.0,66166.0,0.302268]
["bitfinex","BTCUSD",1718400683698,0.60449,66176.0,66167.0,0.302261]
["bitfinex","BTCUSD",1718400683896,0.60449,66176.0,66168.0,0.302259]
["bitfinex","BTCUSD",1718400684076,0.60449,66176.0,66170.0,0.151124]
["bitfinex","BTCUSD",1718400684228,0.60449,66176.0,66171.0,0.151121]
["bitfinex","BTCUSD",1718400684434,0.60449,66176.0,66165.0,0.17208779]
["bitfinex","BTCUSD",1718400684637,0.60449,66176.0,66169.0,0.02]
["bitfinex","BTCUSD",1718400684955,0.60449,66176.0,66170.0,0.15208779]
["bitfinex","BTCUSD",1718400685316,0.60449,66176.0,66170.0,0.30321179]
["bitfinex","BTCUSD",1718400685564,0.60449,66176.0,66170.0,0.15208779]
["bitfinex","BTCUSD",1718400685935,0.60449,66176.0,66168.0,0.183]
["bitfinex","BTCUSD",1718400686141,0.60449,66176.0,66169.0,0.31350908]
["bitfinex","BTCUSD",1718400686142,0.151117,66174.0,66169.0,0.31350908]
["bitfinex","BTCUSD",1718400686367,0.07604389,66175.0,66170.0,0.31350908]
["bitfinex","BTCUSD",1718400686368,0.151119,66173.0,66170.0,0.31350908]
["bitfinex","BTCUSD",1718400686564,0.151122,66172.0,66171.0,0.31350908]
["bitfinex","BTCUSD",1718400686801,0.151122,66172.0,66157.0,0.02]
["bitfinex","BTCUSD",1718400686802,0.151132,66167.0,66157.0,0.02]
["bitfinex","BTCUSD",1718400686981,0.60449,66172.0,66151.0,0.26701134]
["bitfinex","BTCUSD",1718400686982,0.07604389,66166.0,66158.0,0.43892302]
["bitfinex","BTCUSD",1718400687135,0.07604389,66166.0,66159.0,0.31351461]
["bitfinex","BTCUSD",1718400687136,0.151148,66160.0,66159.0,0.31351461]
["bitfinex","BTCUSD",1718400687543,0.61117172,66160.0,66149.0,0.151173]
["bitfinex","BTCUSD",1718400687765,0.61117172,66160.0,66150.0,0.43899976]
["bitfinex","BTCUSD",1718400687997,0.61117172,66160.0,66151.0,0.59108755]
["bitfinex","BTCUSD",1718400688197,0.61117172,66160.0,66152.0,0.43899976]
["bitfinex","BTCUSD",1718400688403,0.60449,66160.0,66153.0,0.59108755]
["bitfinex","BTCUSD",1718400688613,0.30225,66171.0,66144.0,0.01791134]
["bitfinex","BTCUSD",1718400688614,0.31094691,66217.0,66190.0,0.0645]
["bitfinex","BTCUSD",1718400688945,0.31094691,66217.0,66216.0,0.583061]
["bitfinex","BTCUSD",1718400688946,0.00890791,66217.0,66216.0,0.583061]
["bitfinex","BTCUSD",1718400689105,0.02361114,66217.0,66216.0,1.90757379]
["bitfinex","BTCUSD",1718400689306,0.00853,66224.0,66216.0,1.90757379]
["bitfinex","BTCUSD",1718400689307,0.00853,66224.0,66223.0,0.855022]
["bitfinex","BTCUSD",1718400689515,0.00853,66224.0,66223.0,1.07188099]
["bitfinex","BTCUSD",1718400689752,0.00853,66224.0,66223.0,1.75838999]
["bitfinex","BTCUSD",1718400689979,0.004,66229.0,66228.0,0.52298]
["bitfinex","BTCUSD",1718400690182,0.004,66229.0,66228.0,2.49259433]
["bitfinex","BTCUSD",1718400690387,0.004,66229.0,66228.0,2.08491027]
["bitfinex","BTCUSD",1718400690588,0.004,66229.0,66228.0,1.90817092]
["bitfinex","BTCUSD",1718400690807,0.004,66229.0,66228.0,1.72029944]
["bitfinex","BTCUSD",1718400691268,0.004,66229.0,66228.0,1.87238723]
["bitfinex","BTCUSD",1718400691433,0.00023923,66239.0,66237.0,0.08]
["bitfinex","BTCUSD",1718400691652,0.00023923,66239.0,66238.0,0.59090723]
["bitfinex","BTCUSD",1718400691854,0.15120723,66239.0,66238.0,0.27733544]
["bitfinex","BTCUSD",1718400692837,0.45314323,66239.0,66238.0,0.27733544]
["bitfinex","BTCUSD",1718400693083,0.45314323,66239.0,66238.0,0.15208779]
["bitfinex","BTCUSD",1718400693667,0.15120723,66239.0,66238.0,0.15208779]
["bitfinex","BTCUSD",1718400694051,0.45399323,66239.0,66238.0,0.15208779]
["bitfinex","BTCUSD",1718400694719,0.75592923,66239.0,66238.0,0.15208779]
["bitfinex","BTCUSD",1718400695134,0.45399323,66239.0,66238.0,0.15208779]
["bitfinex","BTCUSD",1718400695340,0.75592923,66239.0,66238.0,0.15208779]
["bitfinex","BTCUSD",1718400695551,0.00108923,66239.0,66230.0,0.526]
["bitfinex","BTCUSD",1718400695789,0.00108923,66239.0,66231.0,0.25208779]
["bitfinex","BTCUSD",1718400695790,0.150985,66232.0,66231.0,0.25208779]
["bitfinex","BTCUSD",1718400696008,0.00108923,66239.0,66231.0,0.15208779]
["bitfinex","BTCUSD",1718400696212,0.150971,66238.0,66231.0,0.15208779]
["bitfinex","BTCUSD",1718400696408,0.301945,66238.0,66231.0,0.15208779]
["bitfinex","BTCUSD",1718400696606,0.00108923,66239.0,66231.0,0.15208779]
["bitfinex","BTCUSD",1718400697072,0.09975455,66242.0,66232.0,0.060389]
["bitfinex","BTCUSD",1718400697282,0.301936,66239.0,66233.0,0.15208779]
["bitfinex","BTCUSD",1718400697435,0.150979,66234.0,66233.0,0.15208779]
["bitfinex","BTCUSD",1718400697854,0.0087332,66243.0,66233.0,0.14879145]
["bitfinex","BTCUSD",1718400698223,0.150979,66234.0,66233.0,0.14879145]
["bitfinex","BTCUSD",1718400698429,0.0087332,66243.0,66233.0,0.14879145]
["bitfinex","BTCUSD",1718400698655,0.452938,66234.0,66233.0,0.14879145]
["bitfinex","BTCUSD",1718400699080,0.754897,66234.0,66233.0,0.14879145]
["bitfinex","BTCUSD",1718400699487,0.452938,66234.0,66233.0,0.14879145]
["bitfinex","BTCUSD",1718400699743,0.754897,66234.0,66233.0,0.14879145]
["bitfinex","BTCUSD",1718400700002,0.150979,66234.0,66233.0,0.14879145]
["bitfinex","BTCUSD",1718400700245,0.452938,66234.0,66233.0,0.14879145]
["bitfinex","BTCUSD",1718400700686,0.754897,66234.0,66233.0,0.14879145]
["bitfinex","BTCUSD",1718400700908,0.452938,66234.0,66233.0,0.14879145]
["bitfinex","BTCUSD",1718400701348,0.150979,66234.0,66233.0,0.14879145]
["bitfinex","BTCUSD",1718400701568,0.452938,66234.0,66233.0,0.14879145]
["bitfinex","BTCUSD",1718400701990,0.754897,66234.0,66233.0,0.14879145]
["bitfinex","BTCUSD",1718400702929,0.0087332,66243.0,66233.0,0.14879145]
["bitfinex","BTCUSD",1718400702930,0.150974,66237.0,66233.0,0.14879145]
["bitfinex","BTCUSD",1718400703151,0.150977,66235.0,66233.0,0.14879145]
["bitfinex","BTCUSD",1718400703360,0.150979,66234.0,66233.0,0.14879145]
["bitfinex","BTCUSD",1718400703586,0.754897,66234.0,66233.0,0.14879145]
["bitfinex","BTCUSD",1718400703801,0.301943,66238.0,66233.0,0.14879145]
["bitfinex","BTCUSD",1718400704022,0.452938,66234.0,66233.0,0.14879145]
["bitfinex","BTCUSD",1718400704669,0.301959,66234.0,66233.0,0.14879145]
["bitfinex","BTCUSD",1718400704876,0.452938,66234.0,66233.0,0.14879145]
["bitfinex","BTCUSD",1718400705074,0.754897,66234.0,66233.0,0.14879145]
["bitfinex","BTCUSD",1718400705364,0.0087332,66243.0,66233.0,0.14879145]
["bitfinex","BTCUSD",1718400705365,0.150978,66235.0,66233.0,0.14879145]
["bitfinex","BTCUSD",1718400705567,0.0087332,66243.0,66233.0,0.14879145]
["bitfinex","BTCUSD",1718400705718,0.42673841,66234.0,66233.0,0.14879145]
["bitfinex","BTCUSD",1718400706331,0.12477941,66234.0,66233.0,0.14879145]
["bitfinex","BTCUSD",1718400706530,0.12477941,66234.0,66233.0,0.14859145]
["bitfinex","BTCUSD",1718400706744,0.0087332,66243.0,66233.0,0.14859145]
["bitfinex","BTCUSD",1718400707082,0.10848775,66243.0,66233.0,0.14859145]
["bitfinex","BTCUSD",1718400707207,0.754897,66234.0,66233.0,0.14859145]
["bitfinex","BTCUSD",1718400707411,0.754897,66234.0,66233.0,0.17874845]
["bitfinex","BTCUSD",1718400708859,0.452938,66234.0,66233.0,0.17874845]
["bitfinex","BTCUSD",1718400709697,0.754897,66234.0,66233.0,0.17874845]
["bitfinex","BTCUSD",1718400710270,0.301959,66234.0,66233.0,0.17874845]
["bitfinex","BTCUSD",1718400710519,0.754897,66234.0,66233.0,0.17874845]
["bitfinex","BTCUSD",1718400710953,0.75850641,66234.0,66233.0,0.17874845]
["bitfinex","BTCUSD",1718400711119,0.45654741,66234.0,66233.0,0.17874845]
["bitfinex","BTCUSD",1718400711502,0.482938,66234.0,66233.0,0.17874845]
["bitfinex","BTCUSD",1718400712286,1.086856,66234.0,66233.0,0.17874845]
["bitfinex","BTCUSD",1718400712496,0.76214767,66234.0,66233.0,0.17874845]
["bitfinex","BTCUSD",1718400712865,0.46018867,66234.0,66233.0,0.17874845]
["bitfinex","BTCUSD",1718400713268,0.76214767,66234.0,66233.0,0.17874845]
["bitfinex","BTCUSD",1718400714758,1.06410667,66234.0,66233.0,0.17874845]
["bitfinex","BTCUSD",1718400715216,0.76214767,66234.0,66233.0,0.17874845]
["bitfinex","BTCUSD",1718400715432,0.76214767,66234.0,66233.0,0.3040346]
["bitfinex","BTCUSD",1718400715802,0.46018867,66234.0,66233.0,0.3040346]
["bitfinex","BTCUSD",1718400716196,0.76214767,66234.0,66233.0,0.3040346]
["bitfinex","BTCUSD",1718400716398,0.46018867,66234.0,66233.0,0.3040346]
["bitfinex","BTCUSD",1718400716596,0.76214767,66234.0,66233.0,0.3040346]
["bitfinex","BTCUSD",1718400716891,0.73214767,66234.0,66233.0,0.3040346]
["bitfinex","BTCUSD",1718400717096,0.73214767,66234.0,66233.0,0.6172484]
["bitfinex","BTCUSD",1718400717473,0.73214767,66234.0,66233.0,0.63509268]
["bitfinex","BTCUSD",1718400718207,0.73214767,66234.0,66233.0,0.6172484]
["bitfinex","BTCUSD",1718400718347,0.73214767,66234.0,66233.0,0.80279042]
["bitfinex","BTCUSD",1718400720391,1.80616567,66234.0,66233.0,0.65419897]
["bitfinex","BTCUSD",1718400720592,1.80616567,66234.0,66233.0,0.6720505]
["bitfinex","BTCUSD",1718400720798,1.90592022,66234.0,66233.0,0.15544315]
["bitfinex","BTCUSD",1718400721004,2.71204467,66234.0,66233.0,0.15544315]
["bitfinex","BTCUSD",1718400721435,0.09975455,66225.0,66214.0,0.0151]
["bitfinex","BTCUSD",1718400721639,1.13297089,66224.0,66223.0,0.01786194]
["bitfinex","BTCUSD",1718400721840,1.13297089,66224.0,66215.0,0.01786194]
["bitfinex","BTCUSD",1718400721841,0.453061,66216.0,66215.0,0.01786194]
["bitfinex","BTCUSD",1718400722018,0.453061,66216.0,66204.0,0.01786194]
["bitfinex","BTCUSD",1718400722019,0.302091,66205.0,66204.0,0.01786194]
["bitfinex","BTCUSD",1718400722240,0.302073,66209.0,66208.0,0.060413]
["bitfinex","BTCUSD",1718400722450,2.174448,66209.0,66208.0,0.31335704]
["bitfinex","BTCUSD",1718400722703,0.453219,66193.0,66192.0,0.1865]
["bitfinex","BTCUSD",1718400722905,0.453219,66193.0,66192.0,0.65198926]
["bitfinex","BTCUSD",1718400723155,0.755365,66193.0,66192.0,0.71241226]
["bitfinex","BTCUSD",1718400723431,0.453219,66193.0,66192.0,0.71241226]
["bitfinex","BTCUSD",1718400723691,0.151073,66193.0,66192.0,0.71241226]
["bitfinex","BTCUSD",1718400723934,0.966565,66193.0,66192.0,0.31340147]
["bitfinex","BTCUSD",1718400724156,0.966565,66193.0,66174.0,0.00024545]
["bitfinex","BTCUSD",1718400724157,0.2589,66182.0,66170.0,0.01879694]
["bitfinex","BTCUSD",1718400724408,0.2589,66182.0,66170.0,0.000935]
["bitfinex","BTCUSD",1718400724409,1.360111,66171.0,66170.0,0.000935]
["bitfinex","BTCUSD",1718400724594,2.27498555,66171.0,66170.0,0.000935]
["bitfinex","BTCUSD",1718400724797,1.360192,66167.0,66166.0,0.009394]
["bitfinex","BTCUSD",1718400725042,1.360192,66167.0,66148.0,0.009394]
["bitfinex","BTCUSD",1718400725043,0.755685,66165.0,66164.0,0.06045]
["bitfinex","BTCUSD",1718400725273,1.661879,66165.0,66164.0,0.06045]
["bitfinex","BTCUSD",1718400725434,1.661879,66165.0,66148.0,0.009394]
["bitfinex","BTCUSD",1718400725435,0.755835,66152.0,66148.0,0.009394]
["bitfinex","BTCUSD",1718400725629,1.662089,66152.0,66148.0,0.009394]
["bitfinex","BTCUSD",1718400725853,1.97137589,66152.0,66148.0,0.009394]
["bitfinex","BTCUSD",1718400726056,1.66904189,66152.0,66148.0,0.009394]
["bitfinex","BTCUSD",1718400726264,2.18257589,66152.0,66148.0,0.009394]
["bitfinex","BTCUSD",1718400726469,2.28233044,66152.0,66148.0,0.009394]
["bitfinex","BTCUSD",1718400727577,2.28233044,66152.0,66129.0,0.06045]
["bitfinex","BTCUSD",1718400727578,0.302425,66132.0,66129.0,0.06045]
["bitfinex","BTCUSD",1718400727779,0.756062,66132.0,66127.0,0.45626336]
["bitfinex","BTCUSD",1718400727978,0.46374925,66132.0,66121.0,0.01333677]
["bitfinex","BTCUSD",1718400728178,0.756062,66132.0,66123.0,0.060485]
["bitfinex","BTCUSD",1718400728572,0.453637,66132.0,66123.0,0.060485]
["bitfinex","BTCUSD",1718400728778,0.453637,66132.0,66122.0,0.00024545]
["bitfinex","BTCUSD",1718400729003,0.30235,66149.0,66135.0,0.00024545]
["bitfinex","BTCUSD",1718400729004,0.151179,66147.0,66135.0,0.00024545]
["bitfinex","BTCUSD",1718400729214,0.60392,66146.0,66136.0,0.15208779]
["bitfinex","BTCUSD",1718400729435,0.60392,66146.0,66139.0,0.00024545]
["bitfinex","BTCUSD",1718400729607,0.60392,66146.0,66139.0,0.15233324]
["bitfinex","BTCUSD",1718400730015,0.60392,66146.0,66143.0,0.00024545]
["bitfinex","BTCUSD",1718400730219,0.00991303,66145.0,66143.0,0.00024545]
["bitfinex","BTCUSD",1718400730418,0.60392,66144.0,66143.0,0.00024545]
["bitfinex","BTCUSD",1718400730621,0.151189,66143.0,66141.0,0.00024545]
["bitfinex","BTCUSD",1718400730802,0.151192,66141.0,66140.0,0.02]
["bitfinex","BTCUSD",1718400730995,0.151194,66140.0,66139.0,0.15208779]
["bitfinex","BTCUSD",1718400731485,0.00991825,66141.0,66139.0,0.15208779]
["bitfinex","BTCUSD",1718400731686,0.16111773,66140.0,66139.0,0.15208779]
["bitfinex","BTCUSD",1718400731888,0.16111773,66140.0,66139.0,0.17208779]
["bitfinex","BTCUSD",1718400732092,0.00992373,66140.0,66139.0,0.17208779]
["bitfinex","BTCUSD",1718400732443,0.151192,66141.0,66140.0,0.02]
["bitfinex","BTCUSD",1718400732644,0.151192,66141.0,66139.0,0.17208779]
["bitfinex","BTCUSD",1718400732855,0.151194,66140.0,66139.0,0.17208779]
["bitfinex","BTCUSD",1718400733272,0.60367455,66142.0,66141.0,0.02]
["bitfinex","BTCUSD",1718400733474,0.151194,66140.0,66139.0,0.15208779]
["bitfinex","BTCUSD",1718400733679,0.60367455,66142.0,66139.0,0.15208779]
["bitfinex","BTCUSD",1718400733857,0.151194,66140.0,66139.0,0.15208779]
["bitfinex","BTCUSD",1718400734057,0.453582,66140.0,66139.0,0.15208779]
["bitfinex","BTCUSD",1718400734323,0.60367455,66142.0,66139.0,0.15208779]
["bitfinex","BTCUSD",1718400734457,0.60367455,66142.0,66141.0,0.02]
["bitfinex","BTCUSD",1718400734675,0.60367455,66142.0,66141.0,0.17208779]
["bitfinex","BTCUSD",1718400734883,0.60367455,66142.0,66141.0,0.62566379]
["bitfinex","BTCUSD",1718400735082,0.60367455,66142.0,66141.0,0.15208779]
["bitfinex","BTCUSD",1718400735083,0.75486355,66142.0,66141.0,0.15208779]
["bitfinex","BTCUSD",1718400735293,0.302392,66140.0,66133.0,0.526]
["bitfinex","BTCUSD",1718400735496,0.07604389,66138.0,66133.0,0.526]
["bitfinex","BTCUSD",1718400736121,0.453624,66134.0,66133.0,0.526]
["bitfinex","BTCUSD",1718400736694,1.05729855,66134.0,66133.0,0.526]
["bitfinex","BTCUSD",1718400736895,0.75488255,66134.0,66133.0,0.526]
["bitfinex","BTCUSD",1718400737260,1.05729855,66134.0,66133.0,0.526]
["bitfinex","BTCUSD",1718400737750,1.35971455,66134.0,66133.0,0.526]
["bitfinex","BTCUSD",1718400737986,1.05729855,66134.0,66133.0,0.526]
["bitfinex","BTCUSD",1718400738424,0.151212,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718400738626,0.756062,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718400738957,1.058487,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718400739753,0.151212,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718400739949,0.453637,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718400740362,0.756062,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718400740821,0.81967455,66134.0,66131.0,0.004]
["bitfinex","BTCUSD",1718400741029,0.151212,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718400741239,0.81967455,66134.0,66131.0,0.004]
["bitfinex","BTCUSD",1718400741439,0.453637,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718400742709,0.756062,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718400743018,1.35973655,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718400743580,1.05731155,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718400743989,1.35973655,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718400744535,1.66216155,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718400744717,1.81424934,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718400745652,1.66216155,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718400745897,1.81424934,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718400746437,2.11667434,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718400746671,1.81424934,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718400746889,2.11667434,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718400747098,2.53706213,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718400747763,2.23463713,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718400748282,2.53706213,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718400748501,2.23463713,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718400749351,2.53706213,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718400749578,2.23463713,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718400749984,2.53706213,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718400750398,2.55008506,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718400750860,2.09557227,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718400751307,2.25467227,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718400751550,2.55709727,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718400751816,2.25467227,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718400752068,2.55709727,66132.0,66131.0,0.004]
["bitfinex","BTCUSD",1718400752285,0.947774,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400752515,2.15648055,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400753080,2.31968055,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400753972,2.47176834,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400754413,0.82037455,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400754651,0.60367455,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400755318,0.75493255,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400755534,1.05744855,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400756450,0.75493255,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400756669,0.60367455,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400756870,0.75493255,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400757071,1.05744855,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400757291,0.60367455,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400757752,0.75493255,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400757977,0.60367455,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400758198,1.05744855,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400760630,0.90619055,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400760842,1.05744855,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400761087,1.35996455,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400762037,1.05744855,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400762662,0.60367455,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400762929,1.05744855,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400763485,0.60367455,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400764078,0.75493255,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400764253,1.05744855,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400764471,0.60367455,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400764680,0.75493255,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400765298,1.05744855,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400765638,0.60367455,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400766054,0.60367455,66112.0,66111.0,0.477781]
["bitfinex","BTCUSD",1718400766268,0.60367455,66112.0,66111.0,0.97981154]
["bitfinex","BTCUSD",1718400767296,0.60367455,66112.0,66111.0,1.28233254]
["bitfinex","BTCUSD",1718400767521,0.60367455,66112.0,66111.0,1.38233254]
["bitfinex","BTCUSD",1718400767728,0.60367455,66112.0,66111.0,1.71700123]
["bitfinex","BTCUSD",1718400768145,0.60367455,66112.0,66111.0,2.17161002]
["bitfinex","BTCUSD",1718400768353,0.60367455,66112.0,66111.0,2.32885222]
["bitfinex","BTCUSD",1718400768554,0.60367455,66112.0,66111.0,2.17161002]
["bitfinex","BTCUSD",1718400769148,0.60367455,66112.0,66111.0,2.32820544]
["bitfinex","BTCUSD",1718400769544,0.60367455,66112.0,66111.0,2.43209781]
["bitfinex","BTCUSD",1718400769728,0.60367455,66112.0,66111.0,2.73461881]
["bitfinex","BTCUSD",1718400770131,0.60367455,66112.0,66111.0,2.74461881]
["bitfinex","BTCUSD",1718400770565,0.60367455,66112.0,66111.0,2.73461881]
["bitfinex","BTCUSD",1718400771205,0.60367455,66112.0,66111.0,2.92928285]
["bitfinex","BTCUSD",1718400771492,0.60367455,66112.0,66111.0,2.93928285]
["bitfinex","BTCUSD",1718400771891,0.60367455,66112.0,66111.0,2.92928285]
["bitfinex","BTCUSD",1718400772117,0.60367455,66112.0,66111.0,2.93928285]
["bitfinex","BTCUSD",1718400772341,0.60367455,66112.0,66111.0,2.92928285]
["bitfinex","BTCUSD",1718400772546,0.60367455,66112.0,66111.0,2.12957681]
["bitfinex","BTCUSD",1718400772547,0.60317756,66112.0,66111.0,2.12957681]
["bitfinex","BTCUSD",1718400772755,0.60317756,66112.0,66111.0,2.02568444]
["bitfinex","BTCUSD",1718400772957,0.23727756,66112.0,66111.0,2.73672644]
["bitfinex","BTCUSD",1718400773165,0.23727756,66112.0,66111.0,2.78061881]
["bitfinex","BTCUSD",1718400773413,0.00085,66142.0,66130.0,0.02]
["bitfinex","BTCUSD",1718400773641,0.1632,66165.0,66118.0,0.08]
["bitfinex","BTCUSD",1718400773642,0.02680042,66181.0,66172.0,0.08]
["bitfinex","BTCUSD",1718400773870,0.1632,66190.0,66157.0,0.01]
["bitfinex","BTCUSD",1718400773871,0.302187,66185.0,66168.0,0.02]
["bitfinex","BTCUSD",1718400774097,0.00661999,66180.0,66169.0,0.12540282]
["bitfinex","BTCUSD",1718400774319,0.151114,66175.0,66170.0,0.12540282]
["bitfinex","BTCUSD",1718400774537,0.302191,66184.0,66171.0,0.12540282]
["bitfinex","BTCUSD",1718400774786,0.01364531,66185.0,66173.0,0.02]
["bitfinex","BTCUSD",1718400774787,0.00659994,66183.0,66173.0,0.02]
["bitfinex","BTCUSD",1718400775478,0.1511,66181.0,66173.0,0.02]
["bitfinex","BTCUSD",1718400775897,0.151104,66180.0,66173.0,0.02]
["bitfinex","BTCUSD",1718400776113,0.00670925,66180.0,66174.0,0.02]
["bitfinex","BTCUSD",1718400776325,0.00670925,66180.0,66173.0,0.02]
["bitfinex","BTCUSD",1718400776326,0.15781325,66180.0,66173.0,0.02]
["bitfinex","BTCUSD",1718400776552,0.151099,66182.0,66173.0,0.02]
["bitfinex","BTCUSD",1718400776756,0.00665691,66179.0,66174.0,0.02]
["bitfinex","BTCUSD",1718400776954,0.151099,66182.0,66174.0,0.02]
["bitfinex","BTCUSD",1718400777156,0.07604389,66185.0,66174.0,0.02]
["bitfinex","BTCUSD",1718400777388,0.58787,66188.0,66179.0,0.151104]
["bitfinex","BTCUSD",1718400777389,0.2857,66188.0,66179.0,0.151104]
["bitfinex","BTCUSD",1718400777607,0.006712,66184.0,66179.0,0.151104]
["bitfinex","BTCUSD",1718400777991,0.2857,66188.0,66179.0,0.151104]
["bitfinex","BTCUSD",1718400778219,0.00685599,66187.0,66179.0,0.151104]
["bitfinex","BTCUSD",1718400778363,0.00685599,66187.0,66175.0,0.15208779]
["bitfinex","BTCUSD",1718400778364,0.08289988,66187.0,66175.0,0.15208779]
["bitfinex","BTCUSD",1718400778583,0.08289988,66187.0,66176.0,0.1]
["bitfinex","BTCUSD",1718400778777,0.302189,66184.0,66176.0,0.1]
["bitfinex","BTCUSD",1718400779026,0.151108,66178.0,66176.0,0.1]
["bitfinex","BTCUSD",1718400779229,0.453328,66177.0,66176.0,0.1]
["bitfinex","BTCUSD",1718400779651,0.453328,66177.0,66169.0,0.02]
["bitfinex","BTCUSD",1718400779652,0.15112,66173.0,66169.0,0.02]
["bitfinex","BTCUSD",1718400779877,0.15112,66173.0,66170.0,0.15208779]
["bitfinex","BTCUSD",1718400780084,0.61131509,66177.0,66171.0,0.1]
["bitfinex","BTCUSD",1718400780085,0.00683771,66172.0,66171.0,0.1]
["bitfinex","BTCUSD",1718400780286,0.00683771,66172.0,66171.0,0.25208779]
["bitfinex","BTCUSD",1718400780492,0.302242,66172.0,66171.0,0.25208779]
["bitfinex","BTCUSD",1718400780691,0.30911332,66172.0,66171.0,0.25208779]
["bitfinex","BTCUSD",1718400781243,0.15799232,66172.0,66171.0,0.25208779]
["bitfinex","BTCUSD",1718400781445,0.46023432,66172.0,66171.0,0.25208779]
["bitfinex","BTCUSD",1718400781811,0.15799232,66172.0,66171.0,0.25208779]
["bitfinex","BTCUSD",1718400782403,0.00687132,66172.0,66171.0,0.27208779]
["bitfinex","BTCUSD",1718400782609,0.302224,66176.0,66171.0,0.27208779]
["bitfinex","BTCUSD",1718400782849,0.151118,66174.0,66172.0,0.15208779]
["bitfinex","BTCUSD",1718400783046,0.151118,66174.0,66173.0,0.1]
["bitfinex","BTCUSD",1718400783047,0.453351,66174.0,66173.0,0.1]
["bitfinex","BTCUSD",1718400783274,0.302202,66181.0,66173.0,0.1]
["bitfinex","BTCUSD",1718400783275,0.151111,66177.0,66173.0,0.1]
["bitfinex","BTCUSD",1718400783476,0.453349,66174.0,66173.0,0.1]
["bitfinex","BTCUSD",1718400783921,0.151116,66174.0,66173.0,0.1]
["bitfinex","BTCUSD",1718400784296,0.151111,66177.0,66173.0,0.1]
["bitfinex","BTCUSD",1718400784499,0.151139,66164.0,66163.0,0.526]
["bitfinex","BTCUSD",1718400784699,0.151139,66164.0,66163.0,0.15208779]
["bitfinex","BTCUSD",1718400784898,0.151139,66164.0,66154.0,0.023]
["bitfinex","BTCUSD",1718400784899,0.7558,66155.0,66154.0,0.023]
["bitfinex","BTCUSD",1718400785112,0.151173,66149.0,66148.0,0.02]
["bitfinex","BTCUSD",1718400785375,0.07604389,66166.0,66144.0,0.02]
["bitfinex","BTCUSD",1718400785376,0.151183,66145.0,66144.0,0.02]
["bitfinex","BTCUSD",1718400785581,0.755915,66145.0,66144.0,0.17208779]
["bitfinex","BTCUSD",1718400785692,0.453568,66142.0,66141.0,0.000182]
["bitfinex","BTCUSD",1718400785896,0.755947,66142.0,66141.0,0.000182]
["bitfinex","BTCUSD",1718400786345,1.058326,66142.0,66141.0,0.000182]
["bitfinex","BTCUSD",1718400786827,0.755947,66142.0,66141.0,0.000182]
["bitfinex","BTCUSD",1718400787658,0.604758,66142.0,66141.0,0.000182]
["bitfinex","BTCUSD",1718400787863,1.058326,66142.0,66141.0,0.000182]
["bitfinex","BTCUSD",1718400789182,0.76587009,66142.0,66141.0,0.000182]
["bitfinex","BTCUSD",1718400789394,1.06824909,66142.0,66141.0,0.000182]
["bitfinex","BTCUSD",1718400789838,0.755947,66142.0,66141.0,0.000182]
["bitfinex","BTCUSD",1718400790045,1.14429298,66142.0,66141.0,0.000182]
["bitfinex","BTCUSD",1718400790192,1.36059298,66142.0,66141.0,0.000182]
["bitfinex","BTCUSD",1718400790435,1.80513668,66142.0,66141.0,0.000182]
["bitfinex","BTCUSD",1718400790822,0.45372,66120.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400791020,0.30248,66120.0,66119.0,0.45626336]
["bitfinex","BTCUSD",1718400791221,0.2163,66122.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400791222,0.75629,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400791485,1.058806,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400794356,1.20730264,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400794478,0.90478664,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400794900,1.20730264,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400795404,0.90478664,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400795832,1.35939043,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400796249,0.90478664,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400797008,0.60227064,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400797411,0.90478664,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400797979,0.60227064,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400798846,0.90478664,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400799097,1.16698664,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400799299,1.83779043,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400799468,2.14030643,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400799718,1.83779043,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400800306,2.14030643,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400801048,2.30350643,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400801252,2.00099043,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718400801677,2.00099043,66112.0,66103.0,0.009394]
["bitfinex","BTCUSD",1718400801678,1.058935,66104.0,66103.0,0.009394]
["bitfinex","BTCUSD",1718400801943,2.22762853,66104.0,66103.0,0.009394]
["bitfinex","BTCUSD",1718400802270,2.37971632,66104.0,66103.0,0.009394]
["bitfinex","BTCUSD",1718400804040,2.53881632,66104.0,66103.0,0.009394]
["bitfinex","BTCUSD",1718400804444,2.23626332,66104.0,66103.0,0.009394]
["bitfinex","BTCUSD",1718400804682,2.23626332,66104.0,66091.0,0.004]
["bitfinex","BTCUSD",1718400804683,0.75652,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718400804895,0.29980064,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718400805109,0.60240864,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718400805306,1.20762464,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718400805921,0.90501664,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718400806125,1.20762464,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718400806725,1.58702464,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718400806942,2.45600822,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718400807647,2.30392043,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718400809166,1.69870443,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718400811892,2.02914122,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718400813026,2.33174922,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718400813226,2.02914122,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718400813625,1.83811243,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718400813835,2.00131243,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718400814354,1.69870443,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718400815163,2.0307703,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718400815442,2.5154783,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718400815697,2.6154783,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718400816185,2.9180863,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718400816454,2.6154783,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718400816679,2.5154783,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718400817211,2.6154783,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718400817569,2.5154783,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1718400818952,1.218308,66087.0,66086.0,0.000935]
["bitfinex","BTCUSD",1718400819155,1.70509243,66087.0,66086.0,0.000935]
["bitfinex","BTCUSD",1718400819378,2.00772343,66087.0,66086.0,0.000935]
["bitfinex","BTCUSD",1718400819583,1.98472343,66087.0,66086.0,0.000935]
["bitfinex","BTCUSD",1718400819808,2.00772343,66087.0,66086.0,0.000935]
["bitfinex","BTCUSD",1718400820050,1.83418022,66087.0,66086.0,0.000935]
["bitfinex","BTCUSD",1718400820350,2.13681122,66087.0,66086.0,0.000935]
["bitfinex","BTCUSD",1718400820554,1.83418022,66087.0,66086.0,0.000935]
["bitfinex","BTCUSD",1718400822572,2.13681122,66087.0,66086.0,0.000935]
["bitfinex","BTCUSD",1718400823201,2.23681122,66087.0,66086.0,0.000935]
["bitfinex","BTCUSD",1718400823401,2.13681122,66087.0,66086.0,0.000935]
["bitfinex","BTCUSD",1718400824501,0.352595,66095.0,66086.0,0.000935]
["bitfinex","BTCUSD",1718400824502,0.00085,66111.0,66086.0,0.37392279]
["bitfinex","BTCUSD",1718400824777,0.00085,66111.0,66110.0,1.15555889]
["bitfinex","BTCUSD",1718400824981,0.00085,66142.0,66110.0,1.15555889]
["bitfinex","BTCUSD",1718400824982,0.45626336,66138.0,66137.0,0.02]
["bitfinex","BTCUSD",1718400825202,0.45626336,66138.0,66137.0,0.473603]
["bitfinex","BTCUSD",1718400825413,0.00085,66142.0,66141.0,0.02]
["bitfinex","BTCUSD",1718400825624,0.00085,66142.0,66141.0,0.63636379]
["bitfinex","BTCUSD",1718400825835,0.00085,66142.0,66141.0,0.38097979]
["bitfinex","BTCUSD",1718400826060,0.00085,66142.0,66141.0,0.78336379]
["bitfinex","BTCUSD",1718400826263,0.00085,66142.0,66141.0,1.38813179]
["bitfinex","BTCUSD",1718400826463,0.00085,66142.0,66141.0,1.21121027]
["bitfinex","BTCUSD",1718400826874,0.07604389,66166.0,66151.0,0.02]
["bitfinex","BTCUSD",1718400826875,0.15115,66160.0,66151.0,0.02]
["bitfinex","BTCUSD",1718400827087,0.07604389,66166.0,66152.0,0.02]
["bitfinex","BTCUSD",1718400827292,0.07604389,66166.0,66147.0,0.1]
["bitfinex","BTCUSD",1718400827293,0.15208779,66165.0,66153.0,0.171164]
["bitfinex","BTCUSD",1718400827488,0.45436279,66165.0,66152.0,0.02]
["bitfinex","BTCUSD",1718400827706,0.45436279,66165.0,66147.0,0.12]
["bitfinex","BTCUSD",1718400827707,0.302286,66163.0,66147.0,0.12]
["bitfinex","BTCUSD",1718400827909,0.302286,66163.0,66148.0,0.02]
["bitfinex","BTCUSD",1718400827910,0.151149,66160.0,66148.0,0.02]
["bitfinex","BTCUSD",1718400828114,0.15208779,66163.0,66147.0,0.12]
["bitfinex","BTCUSD",1718400828325,0.15208779,66163.0,66152.0,0.151166]
["bitfinex","BTCUSD",1718400828531,0.15208779,66163.0,66150.0,0.02]
["bitfinex","BTCUSD",1718400828739,0.15208779,66163.0,66152.0,0.171166]
["bitfinex","BTCUSD",1718400828941,0.15208779,66163.0,66153.0,0.02]
["bitfinex","BTCUSD",1718400829149,0.15208779,66163.0,66152.0,0.171166]
["bitfinex","BTCUSD",1718400829349,0.15208779,66163.0,66154.0,0.02]
["bitfinex","BTCUSD",1718400829496,0.15208779,66163.0,66153.0,0.02]
["bitfinex","BTCUSD",1718400829696,0.07604389,66166.0,66155.0,0.02]
["bitfinex","BTCUSD",1718400829911,0.07604389,66166.0,66158.0,0.02]
["bitfinex","BTCUSD",1718400830205,0.00661834,66165.0,66158.0,0.02]
["bitfinex","BTCUSD",1718400830410,0.00661834,66165.0,66159.0,0.02]
["bitfinex","BTCUSD",1718400830618,0.00661834,66165.0,66152.0,0.02]
["bitfinex","BTCUSD",1718400830830,0.00661834,66165.0,66156.0,0.151156]
["bitfinex","BTCUSD",1718400831034,0.302282,66164.0,66156.0,0.02]
["bitfinex","BTCUSD",1718400831244,0.453423,66164.0,66157.0,0.02]
["bitfinex","BTCUSD",1718400831440,0.30899202,66163.0,66157.0,0.02]
["bitfinex","BTCUSD",1718400831654,0.30899202,66163.0,66145.0,0.302364]
["bitfinex","BTCUSD",1718400831655,0.00670602,66163.0,66158.0,0.02]
["bitfinex","BTCUSD",1718400831818,0.151144,66162.0,66158.0,0.02]
["bitfinex","BTCUSD",1718400832205,0.30228,66164.0,66158.0,0.02]
["bitfinex","BTCUSD",1718400832444,0.30228,66164.0,66156.0,0.02]
["bitfinex","BTCUSD",1718400832653,0.15789852,66163.0,66157.0,0.02]
["bitfinex","BTCUSD",1718400832830,0.07604389,66159.0,66156.0,0.02]
["bitfinex","BTCUSD",1718400833029,0.07604389,66159.0,66157.0,0.02]
["bitfinex","BTCUSD",1718400833273,0.00675652,66158.0,66157.0,0.02]
["bitfinex","BTCUSD",1718400834860,0.00675652,66158.0,66151.0,0.02]
["bitfinex","BTCUSD",1718400835073,0.00675652,66158.0,66150.0,0.15117]
["bitfinex","BTCUSD",1718400835271,0.07604389,66159.0,66151.0,0.151168]
["bitfinex","BTCUSD",1718400835520,0.07604389,66159.0,66156.0,0.02]
["bitfinex","BTCUSD",1718400835521,0.00676045,66157.0,66156.0,0.02]
["bitfinex","BTCUSD",1718400835783,0.07604389,66159.0,66158.0,0.02]
["bitfinex","BTCUSD",1718400836396,0.07604389,66159.0,66148.0,0.302351]
["bitfinex","BTCUSD",1718400836397,0.07604389,66159.0,66155.0,0.02]
["bitfinex","BTCUSD",1718400836709,0.08278344,66159.0,66158.0,0.02]
["bitfinex","BTCUSD",1718400837072,0.08278344,66159.0,66147.0,0.302354]
["bitfinex","BTCUSD",1718400837073,0.08278344,66159.0,66149.0,0.151172]
["bitfinex","BTCUSD",1718400837288,0.302343,66150.0,66136.0,0.151201]
["bitfinex","BTCUSD",1718400837493,0.302343,66150.0,66141.0,0.0777]
["bitfinex","BTCUSD",1718400837494,0.151181,66146.0,66141.0,0.0777]
["bitfinex","BTCUSD",1718400837713,0.151181,66146.0,66145.0,0.02]
["bitfinex","BTCUSD",1718400837923,0.151181,66146.0,66144.0,0.02]
["bitfinex","BTCUSD",1718400838091,0.151183,66145.0,66144.0,0.02]
["bitfinex","BTCUSD",1718400838697,0.01002959,66145.0,66141.0,0.0577]
["bitfinex","BTCUSD",1718400838903,0.01002959,66145.0,66144.0,0.02]
["bitfinex","BTCUSD",1718400839115,0.07604389,66152.0,66140.0,0.12]
["bitfinex","BTCUSD",1718400839116,0.302343,66150.0,66140.0,0.12]
["bitfinex","BTCUSD",1718400839325,0.01002959,66145.0,66140.0,0.12]
["bitfinex","BTCUSD",1718400839504,0.302358,66147.0,66140.0,0.12]
["bitfinex","BTCUSD",1718400839740,0.07604389,66152.0,66141.0,0.02]
["bitfinex","BTCUSD",1718400839957,0.22721189,66152.0,66146.0,0.02]
["bitfinex","BTCUSD",1718400840169,0.151169,66151.0,66144.0,0.02]
["bitfinex","BTCUSD",1718400840376,0.07604389,66152.0,66144.0,0.02]
["bitfinex","BTCUSD",1718400840598,0.22721189,66152.0,66144.0,0.02]
["bitfinex","BTCUSD",1718400840811,0.15922868,66152.0,66142.0,0.1]
["bitfinex","BTCUSD",1718400841032,0.302371,66144.0,66135.0,0.027]
["bitfinex","BTCUSD",1718400841233,0.302402,66138.0,66135.0,0.027]
["bitfinex","BTCUSD",1718400841455,0.302402,66138.0,66136.0,0.02]
["bitfinex","BTCUSD",1718400841664,0.302402,66138.0,66135.0,0.027]
["bitfinex","BTCUSD",1718400841665,0.151203,66136.0,66135.0,0.047]
["bitfinex","BTCUSD",1718400842316,0.07604389,66145.0,66136.0,0.02]
["bitfinex","BTCUSD",1718400842520,0.151185,66144.0,66136.0,0.02]
["bitfinex","BTCUSD",1718400842688,0.151203,66136.0,66135.0,0.047]
["bitfinex","BTCUSD",1718400843378,0.07604389,66145.0,66135.0,0.047]
["bitfinex","BTCUSD",1718400843590,0.07604389,66145.0,66140.0,0.02]
["bitfinex","BTCUSD",1718400843825,0.07604389,66145.0,66138.0,0.02]
["bitfinex","BTCUSD",1718400844252,0.07604389,66145.0,66140.0,0.01823874]
["bitfinex","BTCUSD",1718400844470,0.07604389,66145.0,66138.0,0.01823874]
["bitfinex","BTCUSD",1718400844890,0.22722689,66145.0,66140.0,0.01823874]
["bitfinex","BTCUSD",1718400845090,0.151183,66145.0,66140.0,0.01823874]
["bitfinex","BTCUSD",1718400845301,0.151179,66147.0,66138.0,0.01823874]
["bitfinex","BTCUSD",1718400845502,0.151179,66147.0,66142.0,0.01823874]
["bitfinex","BTCUSD",1718400845727,0.151179,66147.0,66136.0,0.151202]
["bitfinex","BTCUSD",1718400845728,0.151179,66147.0,66141.0,0.01823874]
["bitfinex","BTCUSD",1718400845942,0.151179,66147.0,66144.0,0.01823874]
["bitfinex","BTCUSD",1718400846144,0.151179,66147.0,66146.0,0.01823874]
["bitfinex","BTCUSD",1718400846395,0.151181,66146.0,66141.0,0.01823874]
["bitfinex","BTCUSD",1718400846630,0.151181,66146.0,66142.0,0.01823874]
["bitfinex","BTCUSD",1718400847066,0.151181,66146.0,66144.0,0.01823874]
["bitfinex","BTCUSD",1718400847327,0.453529,66148.0,66144.0,0.01823874]
["bitfinex","BTCUSD",1718400847551,0.453529,66148.0,66146.0,0.01823874]
["bitfinex","BTCUSD",1718400848240,0.151178,66147.0,66144.0,0.01823874]
["bitfinex","BTCUSD",1718400848471,0.151181,66146.0,66142.0,0.01823874]
["bitfinex","BTCUSD",1718400848699,0.2135,66152.0,66144.0,0.01823874]
["bitfinex","BTCUSD",1718400849147,0.151176,66148.0,66144.0,0.01823874]
["bitfinex","BTCUSD",1718400849373,0.151176,66148.0,66145.0,0.01823874]
["bitfinex","BTCUSD",1718400849561,0.302348,66149.0,66144.0,0.01823874]
["bitfinex","BTCUSD",1718400849781,0.151185,66144.0,66143.0,0.01823874]
["bitfinex","BTCUSD",1718400850012,0.151189,66142.0,66138.0,0.01823874]
["bitfinex","BTCUSD",1718400850467,0.453576,66141.0,66140.0,0.01823874]
["bitfinex","BTCUSD",1718400850702,0.151188,66143.0,66140.0,0.01823874]
["bitfinex","BTCUSD",1718400850964,0.151188,66143.0,66141.0,0.01823874]
["bitfinex","BTCUSD",1718400851186,0.151188,66143.0,66140.0,0.01823874]
["bitfinex","BTCUSD",1718400851403,0.151184,66145.0,66141.0,0.01823874]
["bitfinex","BTCUSD",1718400851659,0.151186,66144.0,66141.0,0.01823874]
["bitfinex","BTCUSD",1718400851882,0.302347,66149.0,66143.0,0.01823874]
["bitfinex","BTCUSD",1718400852108,0.30234,66151.0,66141.0,0.01823874]
["bitfinex","BTCUSD",1718400852109,0.151189,66142.0,66141.0,0.01823874]
["bitfinex","BTCUSD",1718400852338,0.30234,66151.0,66141.0,0.01823874]
["bitfinex","BTCUSD",1718400852597,0.2135,66152.0,66140.0,0.01823874]
["bitfinex","BTCUSD",1718400852853,0.302348,66149.0,66143.0,0.01823874]
["bitfinex","BTCUSD",1718400853065,0.755897,66148.0,66143.0,0.01823874]
["bitfinex","BTCUSD",1718400853280,0.302362,66146.0,66140.0,0.01823874]
["bitfinex","BTCUSD",1718400853498,0.302376,66143.0,66140.0,0.01823874]
["bitfinex","BTCUSD",1718400853743,0.60472,66145.0,66143.0,0.01823874]
["bitfinex","BTCUSD",1718400854217,0.60472,66145.0,66141.0,0.01823874]
["bitfinex","BTCUSD",1718400854447,0.60472,66145.0,66142.0,0.12545229]
["bitfinex","BTCUSD",1718400854677,0.60472,66145.0,66143.0,0.12545229]
["bitfinex","BTCUSD",1718400854892,0.60472,66145.0,66144.0,0.12545229]
["bitfinex","BTCUSD",1718400855580,1.058269,66145.0,66144.0,0.12545229]
["bitfinex","BTCUSD",1718400855936,0.60472,66145.0,66144.0,0.12545229]
["bitfinex","BTCUSD",1718400856158,0.60472,66145.0,66141.0,0.12545229]
["bitfinex","BTCUSD",1718400856393,0.60472,66145.0,66142.0,0.12545229]
["bitfinex","BTCUSD",1718400856644,0.453555,66144.0,66143.0,0.12545229]
["bitfinex","BTCUSD",1718400856879,0.60472,66145.0,66144.0,0.01823874]
["bitfinex","BTCUSD",1718400857082,0.907086,66145.0,66144.0,0.12545229]
["bitfinex","BTCUSD",1718400857235,1.058269,66145.0,66144.0,0.12545263]
["bitfinex","BTCUSD",1718400857438,0.60472,66145.0,66143.0,0.01823874]
["bitfinex","BTCUSD",1718400857674,0.60472,66145.0,66144.0,0.12545263]
["bitfinex","BTCUSD",1718400857675,0.755903,66145.0,66144.0,0.12545263]
["bitfinex","BTCUSD",1718400857829,1.058269,66145.0,66144.0,0.12545263]
["bitfinex","BTCUSD",1718400858027,0.151189,66142.0,66141.0,0.125453]
["bitfinex","BTCUSD",1718400858254,0.60472,66145.0,66144.0,0.01823874]
["bitfinex","BTCUSD",1718400858489,0.151187,66143.0,66142.0,0.125453]
["bitfinex","BTCUSD",1718400858702,1.058312,66143.0,66142.0,0.12545298]
["bitfinex","BTCUSD",1718400858877,0.151186,66144.0,66140.0,0.01823874]
["bitfinex","BTCUSD",1718400859096,0.60472,66145.0,66141.0,0.12545298]
["bitfinex","BTCUSD",1718400859310,0.151187,66143.0,66142.0,0.12545298]
["bitfinex","BTCUSD",1718400859676,0.302375,66143.0,66140.0,0.01823874]
["bitfinex","BTCUSD",1718400859894,0.151189,66142.0,66141.0,0.18818055]
["bitfinex","BTCUSD",1718400860099,0.60472,66145.0,66143.0,0.01823874]
["bitfinex","BTCUSD",1718400860326,0.60472,66145.0,66144.0,0.12545351]
["bitfinex","BTCUSD",1718400860929,0.61854509,66145.0,66144.0,0.12545351]
["bitfinex","BTCUSD",1718400861391,0.61854509,66145.0,66144.0,1.34200504]
["bitfinex","BTCUSD",1718400861392,0.56312,66145.0,66144.0,1.34200504]
["bitfinex","BTCUSD",1718400861602,0.004,66169.0,66168.0,0.01823874]
["bitfinex","BTCUSD",1718400862604,0.004,66169.0,66168.0,0.13369225]
["bitfinex","BTCUSD",1718400862729,0.004,66169.0,66168.0,0.14369225]
["bitfinex","BTCUSD",1718400863755,0.004,66169.0,66168.0,0.12545351]
["bitfinex","BTCUSD",1718400864054,0.004,66169.0,66168.0,0.14369225]
["bitfinex","BTCUSD",1718400864389,0.004,66169.0,66168.0,0.29482225]
["bitfinex","BTCUSD",1718400864588,0.004,66169.0,66168.0,0.24369225]
["bitfinex","BTCUSD",1718400865677,0.004,66169.0,66168.0,0.39482225]
["bitfinex","BTCUSD",1718400866133,0.004,66169.0,66168.0,0.69708225]
["bitfinex","BTCUSD",1718400866319,0.004,66169.0,66168.0,0.39482225]
["bitfinex","BTCUSD",1718400866899,0.004,66169.0,66168.0,0.24369225]
["bitfinex","BTCUSD",1718400867401,0.004,66169.0,66168.0,0.69708225]
["bitfinex","BTCUSD",1718400867752,0.004,66169.0,66168.0,0.24369225]
["bitfinex","BTCUSD",1718400868552,0.004,66169.0,66168.0,0.69708225]
["bitfinex","BTCUSD",1718400868762,0.004,66169.0,66168.0,0.24369225]
["bitfinex","BTCUSD",1718400868937,0.004,66169.0,66168.0,0.99934225]
["bitfinex","BTCUSD",1718400869300,0.004,66169.0,66168.0,0.39482225]
["bitfinex","BTCUSD",1718400870125,0.004,66169.0,66168.0,0.24329025]
["bitfinex","BTCUSD",1718400870335,0.004,66169.0,66168.0,1.29643274]
["bitfinex","BTCUSD",1718400870579,0.004,66169.0,66168.0,1.06082619]
["bitfinex","BTCUSD",1718400870782,0.004,66169.0,66168.0,0.69191274]
["bitfinex","BTCUSD",1718400871200,0.004,66169.0,66168.0,0.75855636]
["bitfinex","BTCUSD",1718400871458,0.004,66169.0,66168.0,0.46106387]
["bitfinex","BTCUSD",1718400871658,0.004,66169.0,66168.0,0.30993387]
["bitfinex","BTCUSD",1718400872097,0.004,66169.0,66168.0,0.61219387]
["bitfinex","BTCUSD",1718400872300,0.004,66169.0,66168.0,0.69668025]
["bitfinex","BTCUSD",1718400872472,0.004,66169.0,66168.0,0.11823874]
["bitfinex","BTCUSD",1718400873260,0.004,66169.0,66168.0,0.16265541]
["bitfinex","BTCUSD",1718400874098,0.004,66169.0,66168.0,0.61604541]
["bitfinex","BTCUSD",1718400874304,0.004,66169.0,66168.0,0.31378541]
["bitfinex","BTCUSD",1718400874512,0.004,66169.0,66168.0,0.1622222]
["bitfinex","BTCUSD",1718400874714,0.004,66169.0,66168.0,0.3133522]
["bitfinex","BTCUSD",1718400874921,0.004,66169.0,66168.0,0.91882999]
["bitfinex","BTCUSD",1718400875125,0.004,66169.0,66168.0,1.39444694]
["bitfinex","BTCUSD",1718400875282,0.004,66169.0,66168.0,1.02554332]
["bitfinex","BTCUSD",1718400875596,0.004,66169.0,66168.0,1.32780332]
["bitfinex","BTCUSD",1718400875798,0.004,66169.0,66168.0,1.06993539]
["bitfinex","BTCUSD",1718400876476,0.004,66169.0,66168.0,1.02554332]
["bitfinex","BTCUSD",1718400877886,0.004,66169.0,66168.0,0.72328332]
["bitfinex","BTCUSD",1718400878613,0.004,66169.0,66168.0,0.16989332]
["bitfinex","BTCUSD",1718400880355,0.004,66169.0,66168.0,0.26989332]
["bitfinex","BTCUSD",1718400882533,0.004,66169.0,66168.0,0.42102332]
["bitfinex","BTCUSD",1718400883008,0.004,66169.0,66168.0,0.26989332]
["bitfinex","BTCUSD",1718400886581,0.004,66169.0,66168.0,1.17667332]
["bitfinex","BTCUSD",1718400886781,0.004,66169.0,66168.0,0.72328332]
["bitfinex","BTCUSD",1718400887099,0.004,66169.0,66168.0,0.42102332]
["bitfinex","BTCUSD",1718400887317,0.004,66169.0,66168.0,0.26989332]
["bitfinex","BTCUSD",1718400887520,0.004,66169.0,66168.0,0.42102332]
["bitfinex","BTCUSD",1718400888030,0.004,66169.0,66168.0,0.26989332]
["bitfinex","BTCUSD",1718400888258,0.004,66169.0,66168.0,0.42102332]
["bitfinex","BTCUSD",1718400888832,0.004,66169.0,66168.0,0.26989332]
["bitfinex","BTCUSD",1718400889028,0.004,66169.0,66168.0,0.42102332]
["bitfinex","BTCUSD",1718400889237,0.004,66169.0,66168.0,0.39528485]
["bitfinex","BTCUSD",1718400889596,0.004,66169.0,66168.0,0.54641485]
["bitfinex","BTCUSD",1718400890229,0.004,66169.0,66168.0,0.39528485]
["bitfinex","BTCUSD",1718400890576,0.00485,66169.0,66168.0,0.39528485]
["bitfinex","BTCUSD",1718400891320,0.00485,66169.0,66168.0,0.70876699]
["bitfinex","BTCUSD",1718400892336,0.00485,66169.0,66168.0,0.70876744]
["bitfinex","BTCUSD",1718400894193,0.00485,66169.0,66168.0,0.72304652]
["bitfinex","BTCUSD",1718400894389,0.155978,66169.0,66168.0,0.72304652]
["bitfinex","BTCUSD",1718400894595,0.00485,66169.0,66168.0,0.72304652]
["bitfinex","BTCUSD",1718400895456,0.458234,66169.0,66168.0,0.22539198]
["bitfinex","BTCUSD",1718400895669,0.151153,66158.0,66157.0,0.54380553]
["bitfinex","BTCUSD",1718400896052,0.07604389,66161.0,66157.0,1.13483219]
["bitfinex","BTCUSD",1718400896367,0.07604389,66161.0,66158.0,0.27750158]
["bitfinex","BTCUSD",1718400896596,0.302302,66159.0,66156.0,0.4697]
["bitfinex","BTCUSD",1718400896773,0.302302,66159.0,66154.0,0.01780553]
["bitfinex","BTCUSD",1718400896774,0.755742,66160.0,66159.0,0.12542288]
["bitfinex","BTCUSD",1718400897010,0.34464389,66161.0,66147.0,0.16989332]
["bitfinex","BTCUSD",1718400897288,0.151173,66149.0,66148.0,0.2775184]
["bitfinex","BTCUSD",1718400897521,0.07604389,66154.0,66148.0,0.2775184]
["bitfinex","BTCUSD",1718400897522,0.151172,66150.0,66148.0,0.2775184]
["bitfinex","BTCUSD",1718400897747,0.151171,66150.0,66149.0,0.12543061]
["bitfinex","BTCUSD",1718400897977,0.755857,66150.0,66149.0,0.2775184]
["bitfinex","BTCUSD",1718400898172,0.755857,66150.0,66149.0,0.15208779]
["bitfinex","BTCUSD",1718400898384,0.453514,66150.0,66149.0,0.15208779]
["bitfinex","BTCUSD",1718400898599,0.151178,66147.0,66146.0,0.4697]
["bitfinex","BTCUSD",1718400898819,0.23,66153.0,66146.0,0.27752715]
["bitfinex","BTCUSD",1718400899065,0.151172,66150.0,66147.0,0.16989332]
["bitfinex","BTCUSD",1718400899304,0.453528,66148.0,66147.0,0.25208779]
["bitfinex","BTCUSD",1718400899514,0.151176,66148.0,66147.0,0.25208779]
["bitfinex","BTCUSD",1718400899941,0.75588,66148.0,66147.0,0.25208779]
["bitfinex","BTCUSD",1718400900592,0.151196,66139.0,66135.0,0.01780553]
["bitfinex","BTCUSD",1718400900801,0.453589,66139.0,66138.0,0.29534308]
["bitfinex","BTCUSD",1718400900973,0.453589,66139.0,66138.0,0.12544976]
["bitfinex","BTCUSD",1718400900974,0.151196,66139.0,66138.0,0.12544976]
["bitfinex","BTCUSD",1718400901240,0.151196,66139.0,66138.0,0.12545106]
["bitfinex","BTCUSD",1718400901448,0.151201,66137.0,66136.0,0.12545449]
["bitfinex","BTCUSD",1718400901666,0.151202,66137.0,66136.0,0.12545492]
["bitfinex","BTCUSD",1718400901875,0.151202,66137.0,66135.0,0.01780553]
["bitfinex","BTCUSD",1718400902085,0.151202,66137.0,66132.0,0.01780553]
["bitfinex","BTCUSD",1718400902290,0.151202,66137.0,66133.0,0.27754412]
["bitfinex","BTCUSD",1718400902491,0.302393,66139.0,66134.0,0.22545633]
["bitfinex","BTCUSD",1718400902697,0.151202,66137.0,66134.0,0.25208779]
["bitfinex","BTCUSD",1718400903154,0.151205,66135.0,66134.0,0.25208779]
["bitfinex","BTCUSD",1718400903366,0.151199,66138.0,66134.0,0.25208779]
["bitfinex","BTCUSD",1718400903614,0.151201,66137.0,66134.0,0.25208779]
["bitfinex","BTCUSD",1718400903819,0.302375,66143.0,66134.0,0.25208779]
["bitfinex","BTCUSD",1718400904023,0.2686,66144.0,66135.0,0.01780553]
["bitfinex","BTCUSD",1718400904024,0.151203,66137.0,66135.0,0.01780553]
["bitfinex","BTCUSD",1718400904453,0.151203,66137.0,66134.0,0.25208779]
["bitfinex","BTCUSD",1718400904690,0.302393,66140.0,66134.0,0.25208779]
["bitfinex","BTCUSD",1718400904909,0.151202,66137.0,66134.0,0.25208779]
["bitfinex","BTCUSD",1718400905261,0.151204,66136.0,66134.0,0.25208779]
["bitfinex","BTCUSD",1718400905475,0.302396,66139.0,66134.0,0.25208779]
["bitfinex","BTCUSD",1718400905684,0.151203,66137.0,66134.0,0.25208779]
["bitfinex","BTCUSD",1718400905861,0.2686,66144.0,66134.0,0.1]
["bitfinex","BTCUSD",1718400905862,1.36448189,66135.0,66134.0,0.1]
["bitfinex","BTCUSD",1718400906062,0.302429,66132.0,66127.0,0.01780553]
["bitfinex","BTCUSD",1718400906265,0.15122,66129.0,66128.0,0.15208779]
["bitfinex","BTCUSD",1718400906551,0.453659,66129.0,66128.0,0.1]
["bitfinex","BTCUSD",1718400907413,0.0905371,66147.0,66128.0,0.1]
["bitfinex","BTCUSD",1718400907414,0.00855,66178.0,66168.0,0.45339]
["bitfinex","BTCUSD",1718400907689,0.00855,66178.0,66168.0,2.95143088]
["bitfinex","BTCUSD",1718400907935,0.10265433,66209.0,66197.0,0.77312553]
["bitfinex","BTCUSD",1718400907936,0.01255,66209.0,66197.0,0.77312553]
["bitfinex","BTCUSD",1718400908140,0.01255,66209.0,66197.0,1.55212553]
["bitfinex","BTCUSD",1718400908352,0.01255,66209.0,66197.0,0.89786953]
["bitfinex","BTCUSD",1718400908600,0.01255,66209.0,66197.0,1.96872634]
["bitfinex","BTCUSD",1718400908821,0.01255,66209.0,66197.0,2.45883443]
["bitfinex","BTCUSD",1718400909042,0.01255,66209.0,66197.0,2.15670643]
["bitfinex","BTCUSD",1718400909196,0.01255,66209.0,66197.0,1.56256603]
["bitfinex","BTCUSD",1718400909401,0.01255,66209.0,66197.0,1.86469403]
["bitfinex","BTCUSD",1718400909612,0.01255,66209.0,66197.0,1.72480227]
["bitfinex","BTCUSD",1718400909774,0.01255,66209.0,66197.0,1.86469403]
["bitfinex","BTCUSD",1718400909995,0.01255,66209.0,66197.0,2.16682203]
["bitfinex","BTCUSD",1718400910199,0.01255,66209.0,66197.0,2.48012561]
["bitfinex","BTCUSD",1718400910361,0.01255,66209.0,66197.0,2.01678182]
["bitfinex","BTCUSD",1718400910746,0.01255,66209.0,66197.0,1.56358982]
["bitfinex","BTCUSD",1718400910931,0.01255,66209.0,66197.0,1.21568429]
["bitfinex","BTCUSD",1718400911130,0.01255,66209.0,66197.0,1.0277042]
["bitfinex","BTCUSD",1718400911333,0.163587,66209.0,66197.0,1.0277042]
["bitfinex","BTCUSD",1718400911964,0.15104,66208.0,66197.0,1.0277042]
["bitfinex","BTCUSD",1718400912173,0.151042,66207.0,66197.0,1.0277042]
["bitfinex","BTCUSD",1718400912346,0.01255,66209.0,66197.0,1.04550973]
["bitfinex","BTCUSD",1718400912556,0.01255,66209.0,66197.0,1.0277042]
["bitfinex","BTCUSD",1718400913530,0.01255,66209.0,66197.0,1.19657373]
["bitfinex","BTCUSD",1718400913968,0.01255,66209.0,66197.0,0.5017042]
["bitfinex","BTCUSD",1718400914371,0.01255,66209.0,66197.0,0.91060899]
["bitfinex","BTCUSD",1718400914761,0.01255,66209.0,66197.0,0.62628652]
["bitfinex","BTCUSD",1718400914957,0.01255,66209.0,66197.0,0.60848099]
["bitfinex","BTCUSD",1718400915172,0.163586,66209.0,66197.0,0.62628652]
["bitfinex","BTCUSD",1718400915376,0.01255,66209.0,66197.0,0.92841452]
["bitfinex","BTCUSD",1718400915586,0.01255,66209.0,66197.0,0.60848099]
["bitfinex","BTCUSD",1718400915940,0.01255,66209.0,66197.0,0.39522252]
["bitfinex","BTCUSD",1718400916117,0.151039,66208.0,66197.0,0.39522252]
["bitfinex","BTCUSD",1718400916529,0.15104,66208.0,66197.0,0.52848099]
["bitfinex","BTCUSD",1718400916680,0.01255,66209.0,66197.0,0.39522252]
["bitfinex","BTCUSD",1718400916884,0.314628,66209.0,66197.0,0.39522252]
["bitfinex","BTCUSD",1718400917113,0.01255,66209.0,66197.0,0.84841452]
["bitfinex","BTCUSD",1718400917310,0.01255,66209.0,66197.0,1.15054252]
["bitfinex","BTCUSD",1718400917526,0.01255,66209.0,66197.0,0.39522252]
["bitfinex","BTCUSD",1718400917739,0.15105,66204.0,66197.0,0.39522252]
["bitfinex","BTCUSD",1718400917944,0.01255,66209.0,66197.0,0.39522252]
["bitfinex","BTCUSD",1718400918159,0.151051,66203.0,66197.0,0.39522252]
["bitfinex","BTCUSD",1718400918371,0.151048,66204.0,66197.0,0.37741699]
["bitfinex","BTCUSD",1718400918575,0.151047,66205.0,66197.0,0.37741699]
["bitfinex","BTCUSD",1718400918791,0.453127,66207.0,66197.0,0.37741699]
["bitfinex","BTCUSD",1718400918996,0.151051,66203.0,66197.0,0.37741699]
["bitfinex","BTCUSD",1718400919404,0.302083,66207.0,66197.0,0.37741699]
["bitfinex","BTCUSD",1718400919608,0.01255,66209.0,66197.0,0.37741699]
["bitfinex","BTCUSD",1718400919609,0.314625,66209.0,66197.0,0.37741699]
["bitfinex","BTCUSD",1718400919813,0.01255,66209.0,66197.0,0.37741699]
["bitfinex","BTCUSD",1718400920019,0.302084,66207.0,66197.0,0.37741699]
["bitfinex","BTCUSD",1718400920249,0.302108,66202.0,66197.0,0.37741699]
["bitfinex","BTCUSD",1718400920449,0.01255,66209.0,66198.0,0.37741699]
["bitfinex","BTCUSD",1718400920450,0.151059,66199.0,66198.0,0.37741699]
["bitfinex","BTCUSD",1718400922379,0.01255,66209.0,66198.0,0.37741699]
["bitfinex","BTCUSD",1718400922586,0.30211,66202.0,66198.0,0.37741699]
["bitfinex","BTCUSD",1718400922799,0.151057,66200.0,66199.0,0.1253292]
["bitfinex","BTCUSD",1718400922997,0.151057,66200.0,66199.0,0.2253292]
["bitfinex","BTCUSD",1718400923940,0.01255,66209.0,66199.0,0.45346088]
["bitfinex","BTCUSD",1718400924143,0.004,66229.0,66199.0,0.45346088]
["bitfinex","BTCUSD",1718400924144,0.004,66229.0,66214.0,0.281025]
["bitfinex","BTCUSD",1718400924317,0.004,66229.0,66214.0,1.4905042]
["bitfinex","BTCUSD",1718400924516,0.004,66229.0,66214.0,1.68915545]
["bitfinex","BTCUSD",1718400924718,0.004,66229.0,66214.0,0.5843542]
["bitfinex","BTCUSD",1718400924926,0.004,66229.0,66214.0,0.4103292]
["bitfinex","BTCUSD",1718400925128,0.150997,66227.0,66214.0,0.42813473]
["bitfinex","BTCUSD",1718400925399,0.151,66225.0,66214.0,0.58022252]
["bitfinex","BTCUSD",1718400925851,0.151002,66224.0,66214.0,0.56241699]
["bitfinex","BTCUSD",1718400926433,0.00854,66226.0,66214.0,0.58022252]
["bitfinex","BTCUSD",1718400926996,0.151005,66223.0,66214.0,0.58022252]
["bitfinex","BTCUSD",1718400927201,0.151005,66223.0,66214.0,0.56241699]
["bitfinex","BTCUSD",1718400927417,0.00854,66226.0,66214.0,0.73124752]
["bitfinex","BTCUSD",1718400927615,0.00854,66226.0,66214.0,0.58022252]
["bitfinex","BTCUSD",1718400927846,0.00854,66226.0,66214.0,0.56241699]
["bitfinex","BTCUSD",1718400928214,0.151001,66225.0,66214.0,0.58022252]
["bitfinex","BTCUSD",1718400928416,0.07604389,66224.0,66214.0,0.37741699]
["bitfinex","BTCUSD",1718400928658,0.302013,66223.0,66214.0,0.27741699]
["bitfinex","BTCUSD",1718400928862,0.151016,66218.0,66214.0,0.27741699]
["bitfinex","BTCUSD",1718400929035,0.302013,66223.0,66214.0,0.27741699]
["bitfinex","BTCUSD",1718400929208,0.151018,66217.0,66214.0,0.27741699]
["bitfinex","BTCUSD",1718400929411,0.310579,66219.0,66214.0,0.27741699]
["bitfinex","BTCUSD",1718400929616,0.151021,66216.0,66214.0,0.27741699]
["bitfinex","BTCUSD",1718400929815,0.310579,66219.0,66214.0,0.27741699]
["bitfinex","BTCUSD",1718400929997,0.302038,66217.0,66214.0,0.37741699]
["bitfinex","BTCUSD",1718400930195,0.151018,66218.0,66214.0,0.37741699]
["bitfinex","BTCUSD",1718400930397,0.00855,66219.0,66214.0,0.37741699]
["bitfinex","BTCUSD",1718400930600,0.302041,66217.0,66214.0,0.37741699]
["bitfinex","BTCUSD",1718400930797,0.302042,66216.0,66214.0,0.37741699]
["bitfinex","BTCUSD",1718400931001,0.310582,66219.0,66214.0,0.37741699]
["bitfinex","BTCUSD",1718400931229,0.01831707,66215.0,66214.0,0.39522252]
["bitfinex","BTCUSD",1718400931438,0.159563,66215.0,66214.0,0.39522252]
["bitfinex","BTCUSD",1718400931632,0.00854,66215.0,66214.0,0.37741699]
["bitfinex","BTCUSD",1718400931834,0.01845712,66215.0,66214.0,0.97829752]
["bitfinex","BTCUSD",1718400932038,0.2422,66237.0,66214.0,0.97829752]
["bitfinex","BTCUSD",1718400932039,0.0001832,66243.0,66225.0,0.59490553]
["bitfinex","BTCUSD",1718400932243,0.0001832,66243.0,66225.0,2.01382252]
["bitfinex","BTCUSD",1718400932444,0.0001832,66243.0,66225.0,2.31582252]
["bitfinex","BTCUSD",1718400932640,0.0001832,66243.0,66225.0,2.8057505]
["bitfinex","BTCUSD",1718400933048,0.0001832,66243.0,66225.0,2.8607505]
["bitfinex","BTCUSD",1718400933721,0.0001832,66243.0,66225.0,2.8837505]
["bitfinex","BTCUSD",1718400934044,0.0001832,66243.0,66225.0,2.8937505]
["bitfinex","BTCUSD",1718400934254,0.0001832,66243.0,66225.0,2.8837505]
["bitfinex","BTCUSD",1718400934460,0.00954,66226.0,66225.0,2.9067505]
["bitfinex","BTCUSD",1718400934686,0.01054,66226.0,66225.0,2.9107505]
["bitfinex","BTCUSD",1718400934932,0.00854,66226.0,66225.0,2.8837505]
["bitfinex","BTCUSD",1718400935313,0.00954,66226.0,66225.0,2.96038187]
["bitfinex","BTCUSD",1718400935510,0.00854,66226.0,66225.0,2.94638187]
["bitfinex","BTCUSD",1718400935934,0.00954,66226.0,66225.0,3.26238187]
["bitfinex","BTCUSD",1718400936131,0.00854,66226.0,66225.0,3.08538187]
["bitfinex","BTCUSD",1718400936337,0.00854,66226.0,66225.0,2.94638187]
["bitfinex","BTCUSD",1718400936541,0.00954,66226.0,66225.0,2.96938187]
["bitfinex","BTCUSD",1718400936978,0.00854,66226.0,66225.0,2.94638187]
["bitfinex","BTCUSD",1718400937240,0.00854,66226.0,66225.0,2.95638187]
["bitfinex","BTCUSD",1718400937408,0.001,66226.0,66225.0,2.96938187]
["bitfinex","BTCUSD",1718400937650,0.001,66226.0,66225.0,3.18395252]
["bitfinex","BTCUSD",1718400937860,0.002,66226.0,66225.0,3.53595252]
["bitfinex","BTCUSD",1718400938062,0.001,66226.0,66225.0,3.51195252]
["bitfinex","BTCUSD",1718400938368,0.0001832,66243.0,66242.0,0.13]
["bitfinex","BTCUSD",1718400938573,0.0001832,66243.0,66242.0,0.38208779]
["bitfinex","BTCUSD",1718400938754,0.0001832,66243.0,66242.0,0.69534497]
["bitfinex","BTCUSD",1718400939651,0.0001832,66243.0,66242.0,0.94591562]
["bitfinex","BTCUSD",1718400939845,0.0001832,66243.0,66242.0,0.96372115]
["bitfinex","BTCUSD",1718400940047,0.01290191,66243.0,66242.0,0.88372115]
["bitfinex","BTCUSD",1718400940257,0.0001832,66243.0,66242.0,0.88372115]
["bitfinex","BTCUSD",1718400940642,0.0001832,66243.0,66242.0,0.86591562]
["bitfinex","BTCUSD",1718400940811,0.0011832,66243.0,66242.0,0.89772115]
["bitfinex","BTCUSD",1718400941363,0.0011832,66243.0,66242.0,0.87991562]
["bitfinex","BTCUSD",1718400941556,0.0021832,66243.0,66242.0,0.91172115]
["bitfinex","BTCUSD",1718400941768,0.0021832,66243.0,66242.0,0.89391562]
["bitfinex","BTCUSD",1718400941970,0.154947,66249.0,66242.0,0.89391562]
["bitfinex","BTCUSD",1718400942193,0.154947,66249.0,66243.0,0.56534497]
["bitfinex","BTCUSD",1718400942389,0.16368443,66248.0,66244.0,0.31325718]
["bitfinex","BTCUSD",1718400942628,0.01273643,66248.0,66245.0,0.46534497]
["bitfinex","BTCUSD",1718400942796,0.01273643,66248.0,66246.0,0.31325718]
["bitfinex","BTCUSD",1718400943032,0.01273643,66248.0,66247.0,0.46534497]
["bitfinex","BTCUSD",1718400943448,0.16368343,66248.0,66247.0,0.71591562]
["bitfinex","BTCUSD",1718400943836,0.46557843,66248.0,66247.0,0.71591562]
["bitfinex","BTCUSD",1718400944261,0.16368343,66248.0,66247.0,0.71591562]
["bitfinex","BTCUSD",1718400944679,0.46557843,66248.0,66247.0,0.71591562]
["bitfinex","BTCUSD",1718400945342,0.46557843,66248.0,66247.0,0.72991562]
["bitfinex","BTCUSD",1718400945343,0.46657843,66248.0,66247.0,0.72991562]
["bitfinex","BTCUSD",1718400945573,0.76847343,66248.0,66247.0,0.72991562]
["bitfinex","BTCUSD",1718400945838,0.76947343,66248.0,66247.0,0.74391562]
["bitfinex","BTCUSD",1718400946041,0.46757843,66248.0,66247.0,0.74391562]
["bitfinex","BTCUSD",1718400946739,0.76947343,66248.0,66247.0,0.74391562]
["bitfinex","BTCUSD",1718400946943,0.46757843,66248.0,66247.0,0.74391562]
["bitfinex","BTCUSD",1718400947161,0.76947343,66248.0,66247.0,0.74211562]
["bitfinex","BTCUSD",1718400947584,0.46757843,66248.0,66247.0,0.74211562]
["bitfinex","BTCUSD",1718400948056,0.76947343,66248.0,66247.0,0.74211562]
["bitfinex","BTCUSD",1718400948916,1.07136843,66248.0,66247.0,0.74211562]
["bitfinex","BTCUSD",1718400949311,0.76947343,66248.0,66247.0,0.49154497]
["bitfinex","BTCUSD",1718400949834,0.001,66288.0,66248.0,0.0056]
["bitfinex","BTCUSD",1718400950063,0.001,66288.0,66279.0,0.01782567]
["bitfinex","BTCUSD",1718400950064,1.02236336,66287.0,66279.0,0.01782567]
["bitfinex","BTCUSD",1718400950283,1.02236336,66287.0,66263.0,0.25]
["bitfinex","BTCUSD",1718400950284,1.17322236,66287.0,66286.0,0.01782567]
["bitfinex","BTCUSD",1718400950486,0.5661,66287.0,66280.0,0.31315391]
["bitfinex","BTCUSD",1718400950698,0.5661,66287.0,66275.0,0.08]
["bitfinex","BTCUSD",1718400950699,0.001,66288.0,66283.0,0.150867]
["bitfinex","BTCUSD",1718400950910,0.001,66288.0,66283.0,0.05]
["bitfinex","BTCUSD",1718400951330,0.001,66288.0,66284.0,0.31315391]
["bitfinex","BTCUSD",1718400951536,0.001,66288.0,66287.0,0.35294679]
["bitfinex","BTCUSD",1718400951750,0.001,66288.0,66287.0,1.0412417]
["bitfinex","BTCUSD",1718400951983,0.9982,66289.0,66288.0,0.41464183]
["bitfinex","BTCUSD",1718400952215,0.004,66309.0,66291.0,0.30292883]
["bitfinex","BTCUSD",1718400952428,0.004,66309.0,66308.0,1.03459183]
["bitfinex","BTCUSD",1718400952662,0.004,66309.0,66308.0,2.73763774]
["bitfinex","BTCUSD",1718400952903,0.004,66309.0,66308.0,3.23366053]
["bitfinex","BTCUSD",1718400953109,0.004,66309.0,66308.0,2.38459955]
["bitfinex","BTCUSD",1718400953318,0.004,66309.0,66308.0,2.17326483]
["bitfinex","BTCUSD",1718400953543,0.004,66309.0,66308.0,2.24928775]
["bitfinex","BTCUSD",1718400953759,0.004,66309.0,66308.0,2.47140372]
["bitfinex","BTCUSD",1718400954500,0.00853,66310.0,66309.0,0.97441261]
["bitfinex","BTCUSD",1718400954756,0.00853,66310.0,66309.0,1.98187286]
["bitfinex","BTCUSD",1718400954990,0.00853,66310.0,66309.0,1.82297286]
["bitfinex","BTCUSD",1718400955223,0.00853,66310.0,66309.0,1.7686398]
["bitfinex","BTCUSD",1718400955436,0.00853,66310.0,66309.0,0.87866597]
["bitfinex","BTCUSD",1718400955637,0.00853,66310.0,66309.0,0.86707055]
["bitfinex","BTCUSD",1718400955850,0.00853,66310.0,66309.0,0.91707055]
["bitfinex","BTCUSD",1718400956109,0.00853,66310.0,66309.0,0.86707055]
["bitfinex","BTCUSD",1718400956343,0.3150333,66313.0,66312.0,0.582406]
["bitfinex","BTCUSD",1718400956344,0.0134313,66313.0,66312.0,0.582406]
["bitfinex","BTCUSD",1718400956561,0.0134313,66313.0,66312.0,1.0476477]
["bitfinex","BTCUSD",1718400956779,0.0134313,66313.0,66312.0,1.09216335]
["bitfinex","BTCUSD",1718400956966,0.0134313,66313.0,66312.0,0.63975735]
["bitfinex","BTCUSD",1718400957440,0.0134313,66313.0,66312.0,0.5452417]
["bitfinex","BTCUSD",1718400957660,0.0134313,66313.0,66312.0,0.7100437]
["bitfinex","BTCUSD",1718400957917,0.0134313,66313.0,66312.0,0.5592417]
["bitfinex","BTCUSD",1718400958131,0.0134313,66313.0,66312.0,0.55817053]
["bitfinex","BTCUSD",1718400958332,0.0134313,66313.0,66312.0,0.5452417]
["bitfinex","BTCUSD",1718400958538,0.0134313,66313.0,66312.0,0.5592417]
["bitfinex","BTCUSD",1718400958955,0.0134313,66313.0,66312.0,0.5732417]
["bitfinex","BTCUSD",1718400959366,0.0134313,66313.0,66312.0,0.5592417]
["bitfinex","BTCUSD",1718400959577,0.0134313,66313.0,66312.0,0.5732417]
["bitfinex","BTCUSD",1718400959996,0.0134313,66313.0,66312.0,0.5592417]
["bitfinex","BTCUSD",1718400960215,0.0134313,66313.0,66312.0,0.29134935]
["bitfinex","BTCUSD",1718400960456,0.0134313,66313.0,66312.0,0.32313189]
["bitfinex","BTCUSD",1718400960457,0.4658293,66313.0,66312.0,0.32313189]
["bitfinex","BTCUSD",1718400960675,0.4658293,66313.0,66312.0,0.15326156]
["bitfinex","BTCUSD",1718400960676,1.08067219,66313.0,66312.0,0.15326156]
["bitfinex","BTCUSD",1718400960870,1.3916204,66313.0,66312.0,0.13926156]
["bitfinex","BTCUSD",1718400961077,1.0900214,66313.0,66312.0,0.13926156]
["bitfinex","BTCUSD",1718400961288,1.5942204,66313.0,66312.0,0.15326156]
["bitfinex","BTCUSD",1718400961496,0.75409,66305.0,66304.0,0.01778254]
["bitfinex","BTCUSD",1718400961724,0.75409,66305.0,66301.0,0.18789235]
["bitfinex","BTCUSD",1718400961725,0.301668,66298.0,66297.0,0.01778254]
["bitfinex","BTCUSD",1718400961928,0.07604389,66305.0,66292.0,0.01778254]
["bitfinex","BTCUSD",1718400961929,0.28802374,66305.0,66292.0,0.01778254]
["bitfinex","BTCUSD",1718400962132,0.28802374,66305.0,66291.0,0.526]
["bitfinex","BTCUSD",1718400962133,0.754237,66292.0,66291.0,0.526]
["bitfinex","BTCUSD",1718400962601,0.76356237,66292.0,66291.0,0.526]
["bitfinex","BTCUSD",1718400963226,1.08266237,66292.0,66291.0,0.526]
["bitfinex","BTCUSD",1718400963424,0.452577,66287.0,66286.0,0.000935]
["bitfinex","BTCUSD",1718400963657,0.150859,66287.0,66286.0,0.15302279]
["bitfinex","BTCUSD",1718400963777,0.16010406,66287.0,66286.0,0.15302279]
["bitfinex","BTCUSD",1718400963984,0.46182206,66287.0,66286.0,0.15302279]
["bitfinex","BTCUSD",1718400964189,0.16010406,66287.0,66286.0,0.15302279]
["bitfinex","BTCUSD",1718400964388,0.31096306,66287.0,66286.0,0.15302279]
["bitfinex","BTCUSD",1718400964588,0.46182206,66287.0,66286.0,0.15302279]
["bitfinex","BTCUSD",1718400965039,0.76454006,66287.0,66286.0,0.16502279]
["bitfinex","BTCUSD",1718400965240,0.46282206,66287.0,66286.0,0.16502279]
["bitfinex","BTCUSD",1718400965493,0.46382206,66287.0,66286.0,0.17702279]
["bitfinex","BTCUSD",1718400965676,0.16210406,66287.0,66286.0,0.17702279]
["bitfinex","BTCUSD",1718400966014,0.76554006,66287.0,66286.0,0.024935]
["bitfinex","BTCUSD",1718400966642,0.76054006,66287.0,66286.0,0.024935]
["bitfinex","BTCUSD",1718400966836,0.76459073,66287.0,66286.0,0.024935]
["bitfinex","BTCUSD",1718400967541,0.46287273,66287.0,66286.0,0.17702279]
["bitfinex","BTCUSD",1718400967746,0.0134313,66313.0,66312.0,0.280802]
["bitfinex","BTCUSD",1718400967956,0.0134313,66313.0,66312.0,1.79983483]
["bitfinex","BTCUSD",1718400968162,0.2026,66340.0,66321.0,0.13]
["bitfinex","BTCUSD",1718400968369,0.2026,66340.0,66325.0,0.150772]
["bitfinex","BTCUSD",1718400968567,0.2026,66340.0,66325.0,0.452317]
["bitfinex","BTCUSD",1718400968806,0.2026,66340.0,66325.0,0.60440479]
["bitfinex","BTCUSD",1718400969169,0.2026,66340.0,66325.0,0.15208779]
["bitfinex","BTCUSD",1718400969602,0.2026,66340.0,66325.0,0.60440479]
["bitfinex","BTCUSD",1718400969824,0.07604389,66344.0,66325.0,0.60440479]
["bitfinex","BTCUSD",1718400969825,0.00136732,66326.0,66325.0,0.96894979]
["bitfinex","BTCUSD",1718400970072,0.00136732,66326.0,66325.0,1.02575255]
["bitfinex","BTCUSD",1718400970288,0.07604389,66344.0,66328.0,0.582296]
["bitfinex","BTCUSD",1718400970489,0.07604389,66344.0,66328.0,0.73438379]
["bitfinex","BTCUSD",1718400970771,0.07604389,66344.0,66328.0,1.03591479]
["bitfinex","BTCUSD",1718400971013,0.07604389,66344.0,66328.0,0.95885279]
["bitfinex","BTCUSD",1718400971234,0.07604389,66344.0,66328.0,0.80808779]
["bitfinex","BTCUSD",1718400971235,0.150739,66340.0,66328.0,0.80808779]
["bitfinex","BTCUSD",1718400971454,0.37750389,66344.0,66328.0,1.0839367]
["bitfinex","BTCUSD",1718400971681,0.37750389,66344.0,66328.0,0.9331717]
["bitfinex","BTCUSD",1718400971682,0.37750689,66344.0,66328.0,0.9331717]
["bitfinex","BTCUSD",1718400971847,0.07604389,66344.0,66328.0,0.9331717]
["bitfinex","BTCUSD",1718400972058,0.07604389,66344.0,66328.0,1.0839367]
["bitfinex","BTCUSD",1718400972262,0.07604389,66344.0,66328.0,2.3654987]
["bitfinex","BTCUSD",1718400972469,0.07604389,66344.0,66328.0,2.25164069]
["bitfinex","BTCUSD",1718400972680,0.4471837,66347.0,66328.0,2.25164069]
["bitfinex","BTCUSD",1718400972681,0.0001837,66347.0,66335.0,0.05]
["bitfinex","BTCUSD",1718400973015,0.0001837,66347.0,66328.0,1.76227352]
["bitfinex","BTCUSD",1718400973016,1e-06,66354.0,66353.0,0.852836]
["bitfinex","BTCUSD",1718400973183,0.004,66369.0,66353.0,0.852836]
["bitfinex","BTCUSD",1718400973184,0.25592091,66399.0,66365.0,0.63158385]
["bitfinex","BTCUSD",1718400973185,4.3e-07,66375.0,66365.0,0.63158385]
["bitfinex","BTCUSD",1718400973401,1.2e-07,66404.0,66403.0,0.489495]
["bitfinex","BTCUSD",1718400973534,0.004,66429.0,66428.0,0.78969341]
["bitfinex","BTCUSD",1718400973751,0.05,66478.0,66428.0,0.78969341]
["bitfinex","BTCUSD",1718400973752,0.53230725,66477.0,66466.0,0.08]
["bitfinex","BTCUSD",1718400974012,0.66518689,66484.0,66456.0,0.04955183]
["bitfinex","BTCUSD",1718400974013,0.2026,66467.0,66456.0,0.04955183]
["bitfinex","BTCUSD",1718400974239,0.2026,66467.0,66449.0,0.04917841]
["bitfinex","BTCUSD",1718400974240,0.04263096,66482.0,66449.0,0.00736904]
["bitfinex","BTCUSD",1718400974461,0.1976,66459.0,66453.0,0.00736904]
["bitfinex","BTCUSD",1718400974678,0.2026,66460.0,66457.0,0.08]
["bitfinex","BTCUSD",1718400974903,0.66518689,66484.0,66457.0,0.08]
["bitfinex","BTCUSD",1718400974904,0.00711379,66458.0,66457.0,0.08]
["bitfinex","BTCUSD",1718400975151,0.451411,66458.0,66457.0,0.15208779]
["bitfinex","BTCUSD",1718400975381,0.451411,66458.0,66449.0,0.04955183]
["bitfinex","BTCUSD",1718400975382,0.04263096,66457.0,66449.0,0.04955183]
["bitfinex","BTCUSD",1718400975637,0.00738986,66456.0,66450.0,0.15208779]
["bitfinex","BTCUSD",1718400975855,0.00738986,66456.0,66455.0,0.32163962]
["bitfinex","BTCUSD",1718400976075,0.11867485,66476.0,66466.0,0.01]
["bitfinex","BTCUSD",1718400976289,0.04263096,66476.0,66466.0,0.01]
["bitfinex","BTCUSD",1718400976509,0.04263096,66479.0,66468.0,0.3058]
["bitfinex","BTCUSD",1718400976737,0.08928707,66484.0,66467.0,0.15208779]
["bitfinex","BTCUSD",1718400976738,0.08928707,66484.0,66472.0,0.04955183]
["bitfinex","BTCUSD",1718400977028,0.04263096,66470.0,66469.0,0.6785]
["bitfinex","BTCUSD",1718400977246,0.300941,66458.0,66456.0,0.04955183]
["bitfinex","BTCUSD",1718400977471,0.300941,66458.0,66442.0,0.45626336]
["bitfinex","BTCUSD",1718400977472,0.04263096,66429.0,66418.0,0.04955183]
["bitfinex","BTCUSD",1718400977718,0.04263096,66429.0,66419.0,1.2045]
["bitfinex","BTCUSD",1718400977935,0.19317196,66427.0,66426.0,0.04955183]
["bitfinex","BTCUSD",1718400978152,0.04263096,66427.0,66426.0,0.04955183]
["bitfinex","BTCUSD",1718400978381,0.2485,66435.0,66419.0,1.2045]
["bitfinex","BTCUSD",1718400978382,0.04263096,66420.0,66419.0,1.2045]
["bitfinex","BTCUSD",1718400978590,0.49430196,66420.0,66419.0,1.2045]
["bitfinex","BTCUSD",1718400978808,0.150581,66409.0,66408.0,0.57555183]
["bitfinex","BTCUSD",1718400979036,0.752907,66409.0,66408.0,0.67808779]
["bitfinex","BTCUSD",1718400979260,0.04263096,66413.0,66409.0,0.04955183]
["bitfinex","BTCUSD",1718400979718,0.150578,66411.0,66409.0,0.04955183]
["bitfinex","BTCUSD",1718400979922,0.04263096,66413.0,66409.0,0.04955183]
["bitfinex","BTCUSD",1718400980156,0.04263096,66413.0,66409.0,0.0491013]
["bitfinex","BTCUSD",1718400980351,0.301159,66410.0,66409.0,0.0491013]
["bitfinex","BTCUSD",1718400980591,0.451738,66410.0,66409.0,0.0491013]
["bitfinex","BTCUSD",1718400980813,0.04263096,66413.0,66409.0,0.0491013]
["bitfinex","BTCUSD",1718400981040,0.2875,66423.0,66408.0,0.0491013]
["bitfinex","BTCUSD",1718400981041,0.04263096,66409.0,66408.0,0.0491013]
["bitfinex","BTCUSD",1718400981294,0.34383096,66401.0,66397.0,0.07246263]
["bitfinex","BTCUSD",1718400981490,0.753032,66398.0,66397.0,0.07246263]
["bitfinex","BTCUSD",1718400981731,1.09687596,66398.0,66397.0,0.07246263]
["bitfinex","BTCUSD",1718400982176,0.49444996,66398.0,66397.0,0.07246263]
["bitfinex","BTCUSD",1718400982611,0.09687996,66398.0,66397.0,0.07246263]
["bitfinex","BTCUSD",1718400982858,0.84991196,66398.0,66397.0,0.07246263]
["bitfinex","BTCUSD",1718400983347,1.15112496,66398.0,66397.0,0.07246263]
["bitfinex","BTCUSD",1718400983587,0.84991196,66398.0,66397.0,0.06436263]
["bitfinex","BTCUSD",1718400984230,0.24718596,66398.0,66397.0,0.06436263]
["bitfinex","BTCUSD",1718400984446,0.24718596,66398.0,66397.0,0.26555172]
["bitfinex","BTCUSD",1718400984688,0.09657996,66398.0,66397.0,0.36555172]
["bitfinex","BTCUSD",1718400984897,0.09585373,66398.0,66397.0,0.36555172]
["bitfinex","BTCUSD",1718400985318,0.3031,66413.0,66403.0,0.0491013]
["bitfinex","BTCUSD",1718400985515,0.150591,66405.0,66404.0,0.15208779]
["bitfinex","BTCUSD",1718400985733,0.451773,66405.0,66404.0,0.20118909]
["bitfinex","BTCUSD",1718400985954,0.60234,66412.0,66411.0,0.0491013]
["bitfinex","BTCUSD",1718400986157,0.60234,66412.0,66411.0,0.20118909]
["bitfinex","BTCUSD",1718400986800,0.752915,66412.0,66411.0,0.20118909]
["bitfinex","BTCUSD",1718400987155,0.60234,66412.0,66411.0,0.20118909]
["bitfinex","BTCUSD",1718400987601,0.60234,66412.0,66411.0,0.32118909]
["bitfinex","BTCUSD",1718400988005,0.752915,66412.0,66411.0,0.20118909]
["bitfinex","BTCUSD",1718400988828,0.60234,66412.0,66411.0,0.30118909]
["bitfinex","BTCUSD",1718400989021,0.60234,66412.0,66411.0,0.32118909]
["bitfinex","BTCUSD",1718400989219,0.60234,66412.0,66411.0,0.47176609]
["bitfinex","BTCUSD",1718400989445,0.60234,66412.0,66411.0,0.97292009]
["bitfinex","BTCUSD",1718400989649,0.60234,66412.0,66411.0,0.53118909]
["bitfinex","BTCUSD",1718400990019,0.60234,66412.0,66411.0,1.32792009]
["bitfinex","BTCUSD",1718400990189,0.60234,66412.0,66411.0,1.81207409]
["bitfinex","BTCUSD",1718400990324,0.26904,66412.0,66411.0,2.11322809]
["bitfinex","BTCUSD",1718400990538,0.150486,66452.0,66451.0,0.0491013]
["bitfinex","BTCUSD",1718400991168,0.2875,66464.0,66453.0,0.0491013]
["bitfinex","BTCUSD",1718400991368,0.2875,66464.0,66460.0,0.0491013]
["bitfinex","BTCUSD",1718400991642,0.2875,66464.0,66460.0,0.20118909]
["bitfinex","BTCUSD",1718400991806,0.2875,66464.0,66456.0,0.526]
["bitfinex","BTCUSD",1718400991807,0.2875,66464.0,66463.0,0.0491013]
["bitfinex","BTCUSD",1718400992016,0.2573,66466.0,66464.0,0.0491013]
["bitfinex","BTCUSD",1718400992375,0.2573,66466.0,66464.0,0.20118909]
["bitfinex","BTCUSD",1718400992603,0.150438,66473.0,66464.0,0.32118909]
["bitfinex","BTCUSD",1718400992862,0.2573,66471.0,66464.0,0.20118909]
["bitfinex","BTCUSD",1718400993280,0.2573,66478.0,66464.0,0.20118909]
["bitfinex","BTCUSD",1718400993500,0.2573,66478.0,66464.0,0.30118909]
["bitfinex","BTCUSD",1718400993705,0.300863,66476.0,66464.0,0.30118909]
["bitfinex","BTCUSD",1718400993940,0.2573,66478.0,66464.0,0.32118909]
["bitfinex","BTCUSD",1718400993941,0.300855,66478.0,66464.0,0.32118909]
["bitfinex","BTCUSD",1718400994213,0.150426,66478.0,66464.0,0.32118909]
["bitfinex","BTCUSD",1718400994433,0.00854,66479.0,66464.0,1.18347409]
["bitfinex","BTCUSD",1718400994636,0.00854,66479.0,66464.0,1.23347409]
["bitfinex","BTCUSD",1718400994837,0.00854,66479.0,66464.0,0.93256009]
["bitfinex","BTCUSD",1718400995045,0.00854,66479.0,66478.0,0.1491013]
["bitfinex","BTCUSD",1718400995257,0.00854,66479.0,66478.0,0.20118909]
["bitfinex","BTCUSD",1718400995465,0.459809,66479.0,66478.0,0.0491013]
["bitfinex","BTCUSD",1718400995702,0.00854,66479.0,66478.0,0.20118909]
["bitfinex","BTCUSD",1718400995934,0.01523784,66479.0,66478.0,0.20118909]
["bitfinex","BTCUSD",1718400996145,0.00854,66479.0,66478.0,0.20118909]
["bitfinex","BTCUSD",1718400996609,0.00854,66479.0,66478.0,0.65246509]
["bitfinex","BTCUSD",1718400996839,0.00854,66479.0,66478.0,1.07331609]
["bitfinex","BTCUSD",1718400997044,0.00854,66479.0,66478.0,0.52118909]
["bitfinex","BTCUSD",1718400997431,0.00854,66479.0,66478.0,0.72161409]
["bitfinex","BTCUSD",1718400997679,0.00854,66480.0,66478.0,0.72161409]
["bitfinex","BTCUSD",1718400997680,0.00854,66480.0,66479.0,0.2791013]
["bitfinex","BTCUSD",1718400997888,0.004,66489.0,66488.0,1.2611163]
["bitfinex","BTCUSD",1718400998107,0.00339839,66489.0,66488.0,3.12704744]
["bitfinex","BTCUSD",1718400998322,4.699e-05,66496.0,66495.0,1.17067365]
["bitfinex","BTCUSD",1718400998594,0.032,66500.0,66499.0,1.03062865]
["bitfinex","BTCUSD",1718400998595,0.03054327,66500.0,66499.0,1.03062865]
["bitfinex","BTCUSD",1718400998815,0.0001832,66526.0,66506.0,1.26054865]
["bitfinex","BTCUSD",1718400999035,0.0001832,66526.0,66525.0,0.74969565]
["bitfinex","BTCUSD",1718400999253,0.0001832,66526.0,66525.0,1.91887665]
["bitfinex","BTCUSD",1718400999426,0.0001832,66526.0,66525.0,1.76855765]
["bitfinex","BTCUSD",1718400999685,0.0001832,66526.0,66525.0,2.05957975]
["bitfinex","BTCUSD",1718400999937,0.0001832,66526.0,66525.0,3.01748944]
["bitfinex","BTCUSD",1718401000143,0.0001832,66526.0,66525.0,3.02748944]
["bitfinex","BTCUSD",1718401000352,0.00485294,66534.0,66528.0,1.03030065]
["bitfinex","BTCUSD",1718401000559,0.00485294,66534.0,66528.0,1.30538844]
["bitfinex","BTCUSD",1718401000769,0.00485294,66534.0,66528.0,1.35843124]
["bitfinex","BTCUSD",1718401000990,0.00485294,66534.0,66528.0,0.82883308]
["bitfinex","BTCUSD",1718401001251,0.00485294,66534.0,66528.0,0.40118909]
["bitfinex","BTCUSD",1718401001472,0.00485294,66534.0,66528.0,0.87413844]
["bitfinex","BTCUSD",1718401001740,0.00485294,66534.0,66528.0,1.28476344]
["bitfinex","BTCUSD",1718401002017,0.00485294,66534.0,66528.0,1.23476344]
["bitfinex","BTCUSD",1718401002254,0.00485294,66534.0,66528.0,1.52538844]
["bitfinex","BTCUSD",1718401002491,0.00485294,66534.0,66528.0,2.06831856]
["bitfinex","BTCUSD",1718401002723,0.00485294,66534.0,66528.0,2.63684856]
["bitfinex","BTCUSD",1718401002944,0.000183,66539.0,66538.0,1.50960865]
["bitfinex","BTCUSD",1718401003203,0.46026336,66569.0,66538.0,1.50960865]
["bitfinex","BTCUSD",1718401003204,0.46026336,66569.0,66568.0,0.2493233]
["bitfinex","BTCUSD",1718401003418,0.46026336,66569.0,66568.0,2.04099244]
["bitfinex","BTCUSD",1718401003689,0.004,66569.0,66568.0,2.15470118]
["bitfinex","BTCUSD",1718401003902,0.004,66569.0,66568.0,2.90157251]
["bitfinex","BTCUSD",1718401003903,0.00375545,66569.0,66568.0,2.90157251]
["bitfinex","BTCUSD",1718401004115,0.01383387,66580.0,66579.0,0.66933065]
["bitfinex","BTCUSD",1718401004326,0.01383387,66580.0,66579.0,0.53102344]
["bitfinex","BTCUSD",1718401004541,0.01383387,66580.0,66579.0,0.62296551]
["bitfinex","BTCUSD",1718401004791,0.01383387,66580.0,66579.0,0.46276851]
["bitfinex","BTCUSD",1718401004981,0.01342644,66580.0,66579.0,0.36243283]
["bitfinex","BTCUSD",1718401005191,0.16362144,66580.0,66579.0,0.20118909]
["bitfinex","BTCUSD",1718401005405,0.01342644,66580.0,66579.0,0.32082644]
["bitfinex","BTCUSD",1718401005623,0.01342644,66580.0,66579.0,0.60102344]
["bitfinex","BTCUSD",1718401005847,0.01342644,66580.0,66579.0,0.73932144]
["bitfinex","BTCUSD",1718401006057,0.01342644,66580.0,66579.0,0.26901132]
["bitfinex","BTCUSD",1718401006261,0.16362144,66580.0,66579.0,0.26901132]
["bitfinex","BTCUSD",1718401006475,1.32696409,66580.0,66572.0,0.03692353]
["bitfinex","BTCUSD",1718401006688,0.07604389,66573.0,66572.0,0.03692353]
["bitfinex","BTCUSD",1718401006938,0.07604389,66573.0,66568.0,1.2045]
["bitfinex","BTCUSD",1718401006939,0.45102265,66569.0,66568.0,1.2045]
["bitfinex","BTCUSD",1718401007153,0.07604389,66573.0,66569.0,0.03692353]
["bitfinex","BTCUSD",1718401007422,0.450647,66571.0,66570.0,0.15208779]
["bitfinex","BTCUSD",1718401007836,1.051509,66571.0,66570.0,0.15208779]
["bitfinex","BTCUSD",1718401008057,0.75144965,66570.0,66569.0,0.03692353]
["bitfinex","BTCUSD",1718401008271,0.57562644,66580.0,66569.0,0.15208779]
["bitfinex","BTCUSD",1718401008272,0.57598909,66580.0,66569.0,0.15208779]
["bitfinex","BTCUSD",1718401008473,0.16398509,66580.0,66576.0,0.03692353]
["bitfinex","BTCUSD",1718401008685,0.00036265,66579.0,66578.0,0.03692353]
["bitfinex","BTCUSD",1718401008899,0.00036265,66579.0,66578.0,0.18901132]
["bitfinex","BTCUSD",1718401009112,0.16398509,66580.0,66579.0,0.03692353]
["bitfinex","BTCUSD",1718401009311,0.16398509,66580.0,66579.0,0.18901132]
["bitfinex","BTCUSD",1718401009516,0.01342644,66580.0,66579.0,0.18901132]
["bitfinex","BTCUSD",1718401009936,0.01378909,66580.0,66579.0,0.18901132]
["bitfinex","BTCUSD",1718401010140,0.76476409,66580.0,66579.0,0.18901132]
["bitfinex","BTCUSD",1718401010349,0.01342644,66580.0,66579.0,0.18901132]
["bitfinex","BTCUSD",1718401010555,0.46437409,66580.0,66579.0,0.18901132]
["bitfinex","BTCUSD",1718401010760,1.33866409,66580.0,66579.0,0.03692353]
["bitfinex","BTCUSD",1718401010988,0.15058265,66569.0,66568.0,1.2045]
["bitfinex","BTCUSD",1718401011449,0.60079,66569.0,66568.0,1.2845]
["bitfinex","BTCUSD",1718401011656,0.60079,66569.0,66568.0,1.449722]
["bitfinex","BTCUSD",1718401011866,0.60079,66569.0,66568.0,1.3995]
["bitfinex","BTCUSD",1718401012070,0.60079,66569.0,66568.0,1.2995]
["bitfinex","BTCUSD",1718401012284,0.60079,66569.0,66568.0,1.45158779]
["bitfinex","BTCUSD",1718401012497,0.60079,66569.0,66568.0,1.75203179]
["bitfinex","BTCUSD",1718401012700,0.60079,66569.0,66568.0,1.60180979]
["bitfinex","BTCUSD",1718401012915,0.60079,66569.0,66568.0,1.45158779]
["bitfinex","BTCUSD",1718401013119,1.35225265,66569.0,66568.0,1.35658779]
["bitfinex","BTCUSD",1718401013338,1.65269265,66569.0,66568.0,1.1995]
["bitfinex","BTCUSD",1718401013558,2.20889265,66569.0,66568.0,1.1995]
["bitfinex","BTCUSD",1718401014150,0.60003516,66569.0,66568.0,1.47122514]
["bitfinex","BTCUSD",1718401014390,0.60003516,66569.0,66568.0,1.37448779]
["bitfinex","BTCUSD",1718401014603,0.60003516,66569.0,66568.0,1.49412514]
["bitfinex","BTCUSD",1718401014808,0.60003516,66569.0,66568.0,1.37448779]
["bitfinex","BTCUSD",1718401014980,0.60003516,66569.0,66568.0,1.95515379]
["bitfinex","BTCUSD",1718401015190,0.60003516,66569.0,66568.0,1.50448779]
["bitfinex","BTCUSD",1718401015387,0.60003516,66569.0,66568.0,1.77434714]
["bitfinex","BTCUSD",1718401015541,0.60003516,66569.0,66568.0,2.38523514]
["bitfinex","BTCUSD",1718401015752,0.60676653,66569.0,66568.0,2.37523514]
["bitfinex","BTCUSD",1718401016103,0.6072024,66569.0,66568.0,1.62412514]
["bitfinex","BTCUSD",1718401016519,0.6072024,66569.0,66568.0,2.44253514]
["bitfinex","BTCUSD",1718401016721,0.60003516,66569.0,66568.0,2.85297914]
["bitfinex","BTCUSD",1718401016946,0.59503516,66569.0,66568.0,2.55253514]
["bitfinex","BTCUSD",1718401017218,0.59503516,66569.0,66568.0,2.24209114]
["bitfinex","BTCUSD",1718401017652,0.60219902,66569.0,66568.0,2.24209114]
["bitfinex","BTCUSD",1718401017855,0.60219902,66569.0,66568.0,2.25209114]
["bitfinex","BTCUSD",1718401018615,0.60219902,66569.0,66568.0,2.54253514]
["bitfinex","BTCUSD",1718401018813,0.60219902,66569.0,66568.0,2.71143514]
["bitfinex","BTCUSD",1718401019043,0.59503516,66569.0,66568.0,2.70143514]
["bitfinex","BTCUSD",1718401019258,0.59503516,66569.0,66568.0,2.49253514]
["bitfinex","BTCUSD",1718401019448,0.59503516,66569.0,66568.0,1.75432514]
["bitfinex","BTCUSD",1718401019696,0.59503516,66569.0,66568.0,1.72412514]
["bitfinex","BTCUSD",1718401020416,0.59503516,66569.0,66568.0,1.57412514]
["bitfinex","BTCUSD",1718401020710,0.59503516,66569.0,66568.0,1.57375833]
["bitfinex","BTCUSD",1718401020711,0.59588516,66569.0,66568.0,1.57375833]
["bitfinex","BTCUSD",1718401020919,0.59588516,66569.0,66568.0,2.32486833]
["bitfinex","BTCUSD",1718401021128,0.59588516,66569.0,66568.0,2.02442433]
["bitfinex","BTCUSD",1718401021329,0.59588516,66569.0,66568.0,2.32486833]
["bitfinex","BTCUSD",1718401021632,0.59588516,66569.0,66568.0,1.72398033]
["bitfinex","BTCUSD",1718401021833,0.59588516,66569.0,66568.0,2.02442433]
["bitfinex","BTCUSD",1718401022041,0.59588516,66569.0,66568.0,1.45412098]
["bitfinex","BTCUSD",1718401022245,0.59588516,66569.0,66568.0,1.57375833]
["bitfinex","BTCUSD",1718401022684,0.59588516,66569.0,66568.0,1.45412098]
["bitfinex","BTCUSD",1718401022920,1.04654516,66569.0,66568.0,1.37412098]
["bitfinex","BTCUSD",1718401023076,0.74610516,66569.0,66568.0,1.37412098]
["bitfinex","BTCUSD",1718401023275,0.59588516,66569.0,66568.0,1.45412098]
["bitfinex","BTCUSD",1718401024053,1.04654516,66569.0,66568.0,1.37412098]
["bitfinex","BTCUSD",1718401024483,1.04654516,66569.0,66536.0,0.05]
["bitfinex","BTCUSD",1718401024484,0.315,66556.0,66536.0,0.05]
["bitfinex","BTCUSD",1718401024712,0.315,66556.0,66521.0,0.0302]
["bitfinex","BTCUSD",1718401024713,0.59503516,66555.0,66534.0,0.52737129]
["bitfinex","BTCUSD",1718401024927,0.00036265,66540.0,66534.0,0.52737129]
["bitfinex","BTCUSD",1718401025148,0.150294,66536.0,66535.0,0.80320964]
["bitfinex","BTCUSD",1718401025357,0.59503516,66536.0,66535.0,0.80320964]
["bitfinex","BTCUSD",1718401025588,0.59503516,66536.0,66535.0,5.85320964]
["bitfinex","BTCUSD",1718401025808,0.59503516,66536.0,66535.0,5.86155809]
["bitfinex","BTCUSD",1718401025809,0.89562416,66536.0,66535.0,5.86155809]
["bitfinex","BTCUSD",1718401026065,0.59503516,66536.0,66535.0,6.01364588]
["bitfinex","BTCUSD",1718401026285,0.59503516,66536.0,66535.0,6.13836482]
["bitfinex","BTCUSD",1718401026755,0.59503516,66536.0,66535.0,6.25800217]
["bitfinex","BTCUSD",1718401026965,0.59503516,66536.0,66535.0,6.44506739]
["bitfinex","BTCUSD",1718401027174,0.59503516,66536.0,66535.0,6.75682272]
["bitfinex","BTCUSD",1718401027870,0.59503516,66536.0,66535.0,6.63718537]
["bitfinex","BTCUSD",1718401028378,0.59503516,66536.0,66535.0,6.98692658]
["bitfinex","BTCUSD",1718401028606,0.59503516,66536.0,66535.0,7.13722258]
["bitfinex","BTCUSD",1718401028774,0.45626336,66552.0,66544.0,0.1]
["bitfinex","BTCUSD",1718401028992,0.07604389,66547.0,66545.0,0.15208779]
["bitfinex","BTCUSD",1718401029203,0.07604389,66547.0,66546.0,0.12471894]
["bitfinex","BTCUSD",1718401029410,0.07604389,66547.0,66546.0,0.33281648]
["bitfinex","BTCUSD",1718401029620,0.07604389,66547.0,66546.0,0.45245383]
["bitfinex","BTCUSD",1718401029841,0.07604389,66554.0,66550.0,0.150261]
["bitfinex","BTCUSD",1718401030050,0.00036265,66565.0,66552.0,0.1]
["bitfinex","BTCUSD",1718401030051,0.26496265,66565.0,66552.0,0.1]
["bitfinex","BTCUSD",1718401030253,0.2646,66565.0,66557.0,0.1]
["bitfinex","BTCUSD",1718401030516,0.60800772,66562.0,66558.0,0.59955173]
["bitfinex","BTCUSD",1718401030734,0.60800772,66562.0,66559.0,0.32924863]
["bitfinex","BTCUSD",1718401030932,0.60800772,66562.0,66560.0,0.46377254]
["bitfinex","BTCUSD",1718401031149,0.60800772,66562.0,66560.0,0.15208779]
["bitfinex","BTCUSD",1718401031356,0.60096,66562.0,66560.0,0.15208779]
["bitfinex","BTCUSD",1718401031566,0.60096,66562.0,66561.0,0.0187867]
["bitfinex","BTCUSD",1718401031763,0.60096,66562.0,66561.0,0.29051184]
["bitfinex","BTCUSD",1718401032002,0.60096,66562.0,66561.0,0.25087449]
["bitfinex","BTCUSD",1718401034247,0.60096,66562.0,66561.0,0.56251236]
["bitfinex","BTCUSD",1718401034401,0.60096,66562.0,66561.0,1.01322636]
["bitfinex","BTCUSD",1718401034607,0.60096,66562.0,66561.0,0.56251236]
["bitfinex","BTCUSD",1718401034808,0.60096,66562.0,66561.0,0.55751236]
["bitfinex","BTCUSD",1718401035395,0.60096,66562.0,66561.0,0.47751236]
["bitfinex","BTCUSD",1718401035609,0.60096,66562.0,66561.0,0.16587449]
["bitfinex","BTCUSD",1718401036091,0.60096,66562.0,66561.0,0.16087449]
["bitfinex","BTCUSD",1718401036772,0.60096,66562.0,66561.0,0.16044661]
["bitfinex","BTCUSD",1718401037132,0.60096,66562.0,66561.0,0.00835882]
["bitfinex","BTCUSD",1718401037133,1.05202865,66562.0,66561.0,0.00835882]
["bitfinex","BTCUSD",1718401037370,0.45110965,66556.0,66555.0,0.01755374]
["bitfinex","BTCUSD",1718401037613,1.05206965,66556.0,66555.0,0.15208779]
["bitfinex","BTCUSD",1718401038437,1.31666965,66556.0,66555.0,0.15208779]
["bitfinex","BTCUSD",1718401038691,1.61716765,66556.0,66555.0,0.15208779]
["bitfinex","BTCUSD",1718401038888,1.31666965,66556.0,66555.0,0.15208779]
["bitfinex","BTCUSD",1718401039095,1.01617165,66556.0,66555.0,0.15208779]
["bitfinex","BTCUSD",1718401039302,0.45113665,66552.0,66551.0,1.22342503]
["bitfinex","BTCUSD",1718401039511,0.45113665,66552.0,66551.0,1.6594215]
["bitfinex","BTCUSD",1718401039512,0.60096,66552.0,66551.0,1.6594215]
["bitfinex","BTCUSD",1718401040125,0.60132265,66552.0,66551.0,1.6594215]
["bitfinex","BTCUSD",1718401040334,0.60096,66552.0,66551.0,1.6594215]
["bitfinex","BTCUSD",1718401040909,0.60132265,66552.0,66551.0,1.6594215]
["bitfinex","BTCUSD",1718401041119,0.60096,66552.0,66551.0,1.65900465]
["bitfinex","BTCUSD",1718401041639,0.60096,66552.0,66551.0,1.32976546]
["bitfinex","BTCUSD",1718401041640,0.75158065,66552.0,66551.0,1.32976546]
["bitfinex","BTCUSD",1718401041860,0.60096,66552.0,66551.0,1.32976546]
["bitfinex","BTCUSD",1718401042083,0.60132265,66552.0,66551.0,0.65204498]
["bitfinex","BTCUSD",1718401042950,0.60096,66552.0,66551.0,0.65204498]
["bitfinex","BTCUSD",1718401043156,0.60132265,66552.0,66551.0,0.65204498]
["bitfinex","BTCUSD",1718401043842,0.60132265,66552.0,66551.0,0.31170153]
["bitfinex","BTCUSD",1718401043843,0.60096,66552.0,66551.0,0.31170153]
["bitfinex","BTCUSD",1718401044107,0.60096,66552.0,66538.0,0.26959486]
["bitfinex","BTCUSD",1718401044108,0.60096,66552.0,66544.0,0.0175805]
["bitfinex","BTCUSD",1718401044364,0.60096,66552.0,66547.0,0.0673]
["bitfinex","BTCUSD",1718401044623,0.60096,66552.0,66548.0,0.46379348]
["bitfinex","BTCUSD",1718401044882,0.60096,66552.0,66549.0,0.31170569]
["bitfinex","BTCUSD",1718401045203,0.60096,66552.0,66550.0,0.56379348]
["bitfinex","BTCUSD",1718401045391,0.60096,66552.0,66551.0,0.31170569]
["bitfinex","BTCUSD",1718401045570,0.60096,66552.0,66551.0,0.64379348]
["bitfinex","BTCUSD",1718401045791,0.60096,66552.0,66551.0,0.85905348]
["bitfinex","BTCUSD",1718401045965,0.60096,66552.0,66551.0,1.15957448]
["bitfinex","BTCUSD",1718401046175,0.60096,66552.0,66551.0,1.44009548]
["bitfinex","BTCUSD",1718401046379,0.60096,66552.0,66551.0,1.45767598]
["bitfinex","BTCUSD",1718401046606,0.60096,66552.0,66551.0,1.46724891]
["bitfinex","BTCUSD",1718401046788,0.28710927,66552.0,66551.0,2.46843419]
["bitfinex","BTCUSD",1718401046992,0.00085,66569.0,66568.0,0.150222]
["bitfinex","BTCUSD",1718401047170,0.01383534,66580.0,66573.0,0.2]
["bitfinex","BTCUSD",1718401047370,0.45626336,66577.0,66574.0,0.25208779]
["bitfinex","BTCUSD",1718401047594,0.01383534,66580.0,66574.0,0.25208779]
["bitfinex","BTCUSD",1718401048791,0.01383534,66580.0,66574.0,0.40229379]
["bitfinex","BTCUSD",1718401049271,0.01383534,66580.0,66574.0,0.25208779]
["bitfinex","BTCUSD",1718401049445,0.01383534,66580.0,66575.0,0.01619439]
["bitfinex","BTCUSD",1718401049666,0.01383534,66580.0,66579.0,1.55386479]
["bitfinex","BTCUSD",1718401049868,0.01383534,66580.0,66579.0,1.66236979]
["bitfinex","BTCUSD",1718401050067,0.01383534,66580.0,66579.0,2.67379779]
["bitfinex","BTCUSD",1718401050230,0.01383534,66580.0,66579.0,2.87518925]
["bitfinex","BTCUSD",1718401050436,0.01383534,66580.0,66579.0,2.87959161]
["bitfinex","BTCUSD",1718401050638,0.01383534,66580.0,66579.0,2.89773945]
["bitfinex","BTCUSD",1718401050867,0.01383534,66580.0,66579.0,2.80411961]
["bitfinex","BTCUSD",1718401051067,0.01383534,66580.0,66579.0,2.82164846]
["bitfinex","BTCUSD",1718401051248,0.01383534,66580.0,66579.0,2.94674299]
["bitfinex","BTCUSD",1718401051490,0.01383534,66580.0,66579.0,3.10544367]
["bitfinex","BTCUSD",1718401052048,0.01383534,66580.0,66579.0,3.12297007]
["bitfinex","BTCUSD",1718401052245,0.01383534,66580.0,66579.0,2.94674299]
["bitfinex","BTCUSD",1718401053084,0.01383534,66580.0,66579.0,2.94636259]
["bitfinex","BTCUSD",1718401053748,0.01383534,66580.0,66579.0,3.06094606]
["bitfinex","BTCUSD",1718401053905,0.01383534,66580.0,66579.0,2.13499006]
["bitfinex","BTCUSD",1718401054338,0.01383534,66580.0,66579.0,1.66569506]
["bitfinex","BTCUSD",1718401054533,0.01383534,66580.0,66579.0,1.67569506]
["bitfinex","BTCUSD",1718401055436,0.01383534,66580.0,66579.0,1.66569506]
["bitfinex","BTCUSD",1718401055655,0.01468534,66580.0,66579.0,1.66569506]
["bitfinex","BTCUSD",1718401055864,0.01468534,66580.0,66579.0,1.67569506]
["bitfinex","BTCUSD",1718401056064,0.01468534,66580.0,66579.0,1.96867906]
["bitfinex","BTCUSD",1718401056812,0.01468534,66580.0,66579.0,1.37530006]
["bitfinex","BTCUSD",1718401057181,0.01468534,66580.0,66579.0,0.83032159]
["bitfinex","BTCUSD",1718401057382,0.01468534,66580.0,66579.0,0.88032159]
["bitfinex","BTCUSD",1718401057836,0.01468534,66580.0,66579.0,0.27972959]
["bitfinex","BTCUSD",1718401058676,0.01468534,66580.0,66579.0,0.15170739]
["bitfinex","BTCUSD",1718401058834,0.01468534,66580.0,66579.0,0.55190439]
["bitfinex","BTCUSD",1718401059047,0.01468534,66580.0,66579.0,1.26697739]
["bitfinex","BTCUSD",1718401059247,1.004,66589.0,66588.0,0.28]
["bitfinex","BTCUSD",1718401059425,1.004,66589.0,66588.0,0.61209486]
["bitfinex","BTCUSD",1718401059624,1.004,66589.0,66588.0,0.62709486]
["bitfinex","BTCUSD",1718401060179,1.004,66589.0,66588.0,0.72709486]
["bitfinex","BTCUSD",1718401060382,1.004,66589.0,66588.0,0.77918265]
["bitfinex","BTCUSD",1718401060383,1.3193,66589.0,66588.0,0.77918265]
["bitfinex","BTCUSD",1718401060596,1.742174,66589.0,66588.0,0.62709486]
["bitfinex","BTCUSD",1718401060824,1.752174,66589.0,66588.0,0.62709486]
["bitfinex","BTCUSD",1718401061305,1.602,66589.0,66588.0,0.62709486]
["bitfinex","BTCUSD",1718401061520,2.052523,66589.0,66588.0,0.02719486]
["bitfinex","BTCUSD",1718401061661,2.052523,66589.0,66574.0,0.015]
["bitfinex","BTCUSD",1718401061662,0.150202,66577.0,66574.0,0.015]
["bitfinex","BTCUSD",1718401061876,0.07604389,66576.0,66575.0,0.15208779]
["bitfinex","BTCUSD",1718401062085,0.08604389,66576.0,66575.0,0.15208779]
["bitfinex","BTCUSD",1718401062283,0.08604389,66576.0,66574.0,0.015]
["bitfinex","BTCUSD",1718401062284,0.150206,66575.0,66574.0,0.015]
["bitfinex","BTCUSD",1718401062506,0.160206,66575.0,66574.0,0.015]
["bitfinex","BTCUSD",1718401062926,0.170206,66575.0,66574.0,0.015]
["bitfinex","BTCUSD",1718401063335,0.170206,66575.0,66573.0,0.513]
["bitfinex","BTCUSD",1718401063336,0.02,66574.0,66573.0,0.513]
["bitfinex","BTCUSD",1718401063535,0.470625,66574.0,66573.0,0.513]
["bitfinex","BTCUSD",1718401063793,1.672299,66574.0,66573.0,0.513]
["bitfinex","BTCUSD",1718401064109,0.150232,66564.0,66560.0,0.015]
["bitfinex","BTCUSD",1718401064319,0.160232,66564.0,66561.0,0.15208779]
["bitfinex","BTCUSD",1718401064551,0.02,66562.0,66561.0,0.15208779]
["bitfinex","BTCUSD",1718401064787,0.771075,66562.0,66561.0,0.15208779]
["bitfinex","BTCUSD",1718401065148,0.771075,66562.0,66540.0,0.08]
["bitfinex","BTCUSD",1718401065149,0.3153,66551.0,66546.0,0.015]
["bitfinex","BTCUSD",1718401065299,0.150265,66549.0,66547.0,0.17796118]
["bitfinex","BTCUSD",1718401065507,0.751107,66548.0,66547.0,0.17796118]
["bitfinex","BTCUSD",1718401065707,0.771107,66548.0,66547.0,0.17796118]
["bitfinex","BTCUSD",1718401065912,0.62084,66548.0,66547.0,0.17796118]
["bitfinex","BTCUSD",1718401066114,0.771107,66548.0,66547.0,0.1957573]
["bitfinex","BTCUSD",1718401066276,1.372175,66548.0,66547.0,0.1957573]
["bitfinex","BTCUSD",1718401066479,1.071641,66548.0,66547.0,0.1957573]
["bitfinex","BTCUSD",1718401066696,1.08150687,66548.0,66547.0,0.1957573]
["bitfinex","BTCUSD",1718401066899,0.470862,66539.0,66538.0,0.000935]
["bitfinex","BTCUSD",1718401067090,0.470862,66539.0,66523.0,0.00018095]
["bitfinex","BTCUSD",1718401067091,0.2627,66530.0,66523.0,0.00018095]
["bitfinex","BTCUSD",1718401067312,0.470964,66524.0,66523.0,0.00018095]
["bitfinex","BTCUSD",1718401067516,0.01,66516.0,66507.0,0.08]
["bitfinex","BTCUSD",1718401067726,0.61084,66515.0,66508.0,0.15208779]
["bitfinex","BTCUSD",1718401067928,0.60845997,66515.0,66508.0,0.15208779]
["bitfinex","BTCUSD",1718401068201,0.2627,66514.0,66508.0,0.15208779]
["bitfinex","BTCUSD",1718401068343,0.751187,66513.0,66509.0,0.060126]
["bitfinex","BTCUSD",1718401068547,0.60084,66513.0,66510.0,0.15208779]
["bitfinex","BTCUSD",1718401068751,0.00755869,66512.0,66509.0,0.060126]
["bitfinex","BTCUSD",1718401068947,0.92674,66511.0,66510.0,0.0360844]
["bitfinex","BTCUSD",1718401069162,0.9343043,66511.0,66510.0,0.0360844]
["bitfinex","BTCUSD",1718401069365,0.9343043,66511.0,66507.0,0.060133]
["bitfinex","BTCUSD",1718401069366,0.01,66510.0,66507.0,0.060133]
["bitfinex","BTCUSD",1718401069566,0.60084,66509.0,66508.0,0.15208779]
["bitfinex","BTCUSD",1718401069767,0.60839896,66509.0,66508.0,0.60315979]
["bitfinex","BTCUSD",1718401069973,0.60839896,66509.0,66508.0,1.20458979]
["bitfinex","BTCUSD",1718401070961,0.60839896,66509.0,66508.0,0.90387479]
["bitfinex","BTCUSD",1718401071105,0.60839896,66509.0,66508.0,0.15208779]
["bitfinex","BTCUSD",1718401071314,0.60839896,66509.0,66508.0,0.60315979]
["bitfinex","BTCUSD",1718401071510,0.60839896,66509.0,66508.0,0.90387479]
["bitfinex","BTCUSD",1718401072310,0.60839896,66509.0,66508.0,0.60315979]
["bitfinex","BTCUSD",1718401072477,0.60839896,66509.0,66508.0,0.90387479]
["bitfinex","BTCUSD",1718401073357,0.60839896,66509.0,66508.0,0.30244479]
["bitfinex","BTCUSD",1718401073573,0.60839896,66509.0,66508.0,0.15208779]
["bitfinex","BTCUSD",1718401073777,0.60839896,66509.0,66508.0,0.30244479]
["bitfinex","BTCUSD",1718401074028,0.60839896,66509.0,66508.0,0.60315979]
["bitfinex","BTCUSD",1718401074384,0.60839896,66509.0,66508.0,0.80387479]
["bitfinex","BTCUSD",1718401075041,0.60839896,66509.0,66508.0,0.81387479]
["bitfinex","BTCUSD",1718401075297,0.60839896,66509.0,66508.0,0.05208779]
["bitfinex","BTCUSD",1718401075529,0.60839896,66509.0,66501.0,0.009361]
["bitfinex","BTCUSD",1718401075803,0.60839896,66509.0,66502.0,0.15208779]
["bitfinex","BTCUSD",1718401076006,0.3211,66507.0,66501.0,0.069494]
["bitfinex","BTCUSD",1718401076203,0.3211,66507.0,66501.0,0.0266118]
["bitfinex","BTCUSD",1718401076204,0.60084,66506.0,66501.0,0.0266118]
["bitfinex","BTCUSD",1718401076527,0.60084,66506.0,66501.0,0.1769848]
["bitfinex","BTCUSD",1718401077110,0.60084,66506.0,66501.0,0.0266118]
["bitfinex","BTCUSD",1718401077318,0.60084,66506.0,66501.0,0.009361]
["bitfinex","BTCUSD",1718401077527,0.60084,66506.0,66494.0,0.009361]
["bitfinex","BTCUSD",1718401077528,0.01,66498.0,66494.0,0.009361]
["bitfinex","BTCUSD",1718401077738,0.07604389,66495.0,66494.0,0.009361]
["bitfinex","BTCUSD",1718401077942,0.07604389,66495.0,66465.0,0.08]
["bitfinex","BTCUSD",1718401077943,0.15021323,66492.0,66465.0,0.08]
["bitfinex","BTCUSD",1718401078080,0.300797,66490.0,66465.0,0.08]
["bitfinex","BTCUSD",1718401078288,0.07604389,66483.0,66479.0,0.0145]
["bitfinex","BTCUSD",1718401078527,0.07604389,66483.0,66458.0,0.08]
["bitfinex","BTCUSD",1718401078528,0.5617,66481.0,66458.0,0.08]
["bitfinex","BTCUSD",1718401078729,0.5617,66481.0,66460.0,0.150465]
["bitfinex","BTCUSD",1718401078730,0.07604389,66475.0,66460.0,0.150465]
["bitfinex","BTCUSD",1718401078932,0.01,66473.0,66470.0,0.0145]
["bitfinex","BTCUSD",1718401079129,0.901718,66472.0,66447.0,0.01]
["bitfinex","BTCUSD",1718401079376,0.300893,66469.0,66449.0,0.300981]
["bitfinex","BTCUSD",1718401079624,0.300893,66469.0,66461.0,0.0145]
["bitfinex","BTCUSD",1718401079625,0.07604389,66466.0,66461.0,0.0145]
["bitfinex","BTCUSD",1718401079775,0.07604389,66466.0,66452.0,0.33306989]
["bitfinex","BTCUSD",1718401079776,0.60084,66465.0,66452.0,0.18258589]
["bitfinex","BTCUSD",1718401079977,0.60084,66465.0,66453.0,0.060178]
["bitfinex","BTCUSD",1718401080177,0.60084,66465.0,66454.0,0.15208779]
["bitfinex","BTCUSD",1718401080577,0.60084,66465.0,66454.0,0.45304279]
["bitfinex","BTCUSD",1718401080876,0.60084,66465.0,66455.0,0.03371849]
["bitfinex","BTCUSD",1718401081087,0.60084,66465.0,66460.0,0.150465]
["bitfinex","BTCUSD",1718401081291,0.60084,66465.0,66455.0,0.18580628]
["bitfinex","BTCUSD",1718401081292,0.60084,66465.0,66455.0,0.33467249]
["bitfinex","BTCUSD",1718401081856,0.60084,66465.0,66458.0,0.15047]
["bitfinex","BTCUSD",1718401081991,0.60084,66465.0,66456.0,0.300949]
["bitfinex","BTCUSD",1718401082204,0.60084,66465.0,66457.0,0.0304981]
["bitfinex","BTCUSD",1718401082611,0.07604389,66459.0,66451.0,0.004]
["bitfinex","BTCUSD",1718401082813,0.60084,66458.0,66451.0,0.004]
["bitfinex","BTCUSD",1718401083212,0.07604389,66452.0,66451.0,0.004]
["bitfinex","BTCUSD",1718401083449,0.91748389,66452.0,66451.0,0.004]
["bitfinex","BTCUSD",1718401083659,0.84144,66452.0,66451.0,0.004]
["bitfinex","BTCUSD",1718401083842,1.16254,66452.0,66451.0,0.004]
["bitfinex","BTCUSD",1718401084042,1.16254,66452.0,66431.0,0.004]
["bitfinex","BTCUSD",1718401084043,0.01,66449.0,66431.0,0.004]
["bitfinex","BTCUSD",1718401084254,0.60084,66448.0,66422.0,0.08]
["bitfinex","BTCUSD",1718401084461,0.301039,66437.0,66428.0,0.06019]
["bitfinex","BTCUSD",1718401084682,0.07604389,66441.0,66428.0,0.06019]
["bitfinex","BTCUSD",1718401084683,0.60084,66436.0,66429.0,0.0030121]
["bitfinex","BTCUSD",1718401085307,0.60084,66436.0,66429.0,0.00261712]
["bitfinex","BTCUSD",1718401085526,0.60084,66436.0,66435.0,0.451569]
["bitfinex","BTCUSD",1718401085986,0.60084,66436.0,66435.0,0.90470279]
["bitfinex","BTCUSD",1718401086253,0.60084,66436.0,66435.0,0.95091938]
["bitfinex","BTCUSD",1718401086463,0.60084,66436.0,66435.0,2.19841138]
["bitfinex","BTCUSD",1718401086669,0.60084,66436.0,66435.0,2.48945738]
["bitfinex","BTCUSD",1718401086914,0.60084,66436.0,66435.0,2.54945738]
["bitfinex","BTCUSD",1718401087116,0.52801309,66436.0,66435.0,3.05050338]
["bitfinex","BTCUSD",1718401087345,0.45626336,66469.0,66468.0,1.053136]
["bitfinex","BTCUSD",1718401087557,0.45626336,66469.0,66468.0,1.22322379]
["bitfinex","BTCUSD",1718401087758,0.5617,66482.0,66472.0,0.300874]
["bitfinex","BTCUSD",1718401088156,0.2406,66489.0,66488.0,0.300806]
["bitfinex","BTCUSD",1718401088277,0.01,66501.0,66488.0,0.60329679]
["bitfinex","BTCUSD",1718401088278,0.01,66500.0,66488.0,0.60329679]
["bitfinex","BTCUSD",1718401088478,0.2406,66499.0,66498.0,0.150379]
["bitfinex","BTCUSD",1718401088679,0.07604389,66508.0,66504.0,0.150365]
["bitfinex","BTCUSD",1718401088880,0.07604389,66508.0,66498.0,0.16712569]
["bitfinex","BTCUSD",1718401089081,0.07604389,66508.0,66499.0,0.15208779]
["bitfinex","BTCUSD",1718401089298,0.07604389,66508.0,66506.0,0.150362]
["bitfinex","BTCUSD",1718401089724,0.07604389,66508.0,66507.0,0.15036]
["bitfinex","BTCUSD",1718401089912,0.07604389,66508.0,66507.0,0.18153869]
["bitfinex","BTCUSD",1718401091360,0.004,66509.0,66508.0,0.451072]
["bitfinex","BTCUSD",1718401091531,0.004,66509.0,66508.0,0.90387479]
["bitfinex","BTCUSD",1718401091921,0.004,66509.0,66508.0,0.60315979]
["bitfinex","BTCUSD",1718401092129,0.004,66509.0,66508.0,0.018]
["bitfinex","BTCUSD",1718401092338,0.004,66509.0,66504.0,0.0146]
["bitfinex","BTCUSD",1718401092339,0.004,66509.0,66499.0,0.300756]
["bitfinex","BTCUSD",1718401092532,0.004,66509.0,66500.0,0.55283479]
["bitfinex","BTCUSD",1718401092739,0.004,66509.0,66500.0,0.25208779]
["bitfinex","BTCUSD",1718401093155,0.07604389,66501.0,66488.0,0.0145]
["bitfinex","BTCUSD",1718401093381,0.07604389,66501.0,66489.0,0.15208779]
["bitfinex","BTCUSD",1718401093382,0.07604389,66494.0,66489.0,0.15208779]
["bitfinex","BTCUSD",1718401093614,0.07604389,66494.0,66490.0,0.01520878]
["bitfinex","BTCUSD",1718401093843,0.07604389,66494.0,66491.0,0.15208779]
["bitfinex","BTCUSD",1718401094078,0.07604389,66494.0,66490.0,0.01520878]
["bitfinex","BTCUSD",1718401094079,0.00986373,66493.0,66490.0,0.01520878]
["bitfinex","BTCUSD",1718401094489,0.07604389,66494.0,66490.0,0.01520878]
["bitfinex","BTCUSD",1718401095810,0.60158,66493.0,66490.0,0.01520878]
["bitfinex","BTCUSD",1718401096032,0.61146797,66493.0,66491.0,0.01656108]
["bitfinex","BTCUSD",1718401097494,0.61146797,66493.0,66479.0,0.976845]
["bitfinex","BTCUSD",1718401097495,0.62146797,66493.0,66484.0,0.15041]
["bitfinex","BTCUSD",1718401097699,0.61146797,66493.0,66489.0,0.1504]
["bitfinex","BTCUSD",1718401098105,0.61146797,66493.0,66486.0,0.150406]
["bitfinex","BTCUSD",1718401098316,0.61146797,66493.0,66489.0,0.1504]
["bitfinex","BTCUSD",1718401098638,0.01,66491.0,66485.0,0.300819]
["bitfinex","BTCUSD",1718401098849,0.60158,66490.0,66485.0,0.300819]
["bitfinex","BTCUSD",1718401099268,0.00988797,66489.0,66484.0,0.15208779]
["bitfinex","BTCUSD",1718401099442,0.60158,66488.0,66487.0,0.150405]
["bitfinex","BTCUSD",1718401099645,0.60158,66488.0,66487.0,0.451215]
["bitfinex","BTCUSD",1718401099853,0.60158,66488.0,66476.0,0.21]
["bitfinex","BTCUSD",1718401099854,0.5818,66487.0,66463.0,0.08]
["bitfinex","BTCUSD",1718401100059,0.5818,66487.0,66464.0,0.15208779]
["bitfinex","BTCUSD",1718401100060,0.07604389,66468.0,66464.0,0.15208779]
["bitfinex","BTCUSD",1718401100262,0.150441,66471.0,66464.0,0.15208779]
["bitfinex","BTCUSD",1718401100468,0.300866,66475.0,66455.0,0.01]
["bitfinex","BTCUSD",1718401100469,0.60158,66467.0,66455.0,0.01]
["bitfinex","BTCUSD",1718401100670,0.60158,66467.0,66456.0,0.15208779]
["bitfinex","BTCUSD",1718401100990,0.300907,66466.0,66456.0,0.15208779]
["bitfinex","BTCUSD",1718401101202,0.07604389,66458.0,66456.0,0.15208779]
["bitfinex","BTCUSD",1718401101410,0.60158,66457.0,66456.0,0.15208779]
["bitfinex","BTCUSD",1718401101625,0.60158,66457.0,66450.0,0.0146]
["bitfinex","BTCUSD",1718401101834,0.451459,66451.0,66450.0,0.0146]
["bitfinex","BTCUSD",1718401102035,0.150501,66445.0,66435.0,0.000935]
["bitfinex","BTCUSD",1718401102275,0.07604389,66443.0,66435.0,0.000935]
["bitfinex","BTCUSD",1718401102463,0.01,66438.0,66435.0,0.000935]
["bitfinex","BTCUSD",1718401102668,0.60158,66437.0,66435.0,0.000935]
["bitfinex","BTCUSD",1718401102876,0.60158,66437.0,66436.0,0.47696839]
["bitfinex","BTCUSD",1718401103074,0.60158,66437.0,66436.0,0.93852592]
["bitfinex","BTCUSD",1718401103311,0.60158,66437.0,66436.0,0.43748492]
["bitfinex","BTCUSD",1718401103514,0.60158,66437.0,66436.0,0.73852592]
["bitfinex","BTCUSD",1718401103912,0.60158,66437.0,66436.0,1.09956692]
["bitfinex","BTCUSD",1718401104113,0.60158,66437.0,66436.0,1.49060792]
["bitfinex","BTCUSD",1718401104440,0.60158,66437.0,66436.0,1.13956692]
["bitfinex","BTCUSD",1718401104666,0.60158,66437.0,66436.0,1.49060792]
["bitfinex","BTCUSD",1718401105305,0.60158,66437.0,66436.0,0.52748492]
["bitfinex","BTCUSD",1718401105513,0.60158,66437.0,66436.0,0.12487713]
["bitfinex","BTCUSD",1718401105723,0.60158,66437.0,66435.0,0.000935]
["bitfinex","BTCUSD",1718401106190,0.451561,66436.0,66435.0,0.000935]
["bitfinex","BTCUSD",1718401106403,0.7521,66436.0,66435.0,0.000935]
["bitfinex","BTCUSD",1718401106595,0.60158,66436.0,66435.0,0.000935]
["bitfinex","BTCUSD",1718401106716,1.354182,66436.0,66435.0,0.000935]
["bitfinex","BTCUSD",1718401107120,0.7521,66436.0,66435.0,0.000935]
["bitfinex","BTCUSD",1718401107559,0.7721,66436.0,66435.0,0.000935]
["bitfinex","BTCUSD",1718401107735,0.61158,66436.0,66435.0,0.000935]
["bitfinex","BTCUSD",1718401107955,0.62158,66436.0,66420.0,0.00602115]
["bitfinex","BTCUSD",1718401108152,0.62158,66436.0,66421.0,0.12491258]
["bitfinex","BTCUSD",1718401108153,0.07604389,66428.0,66421.0,0.12491258]
["bitfinex","BTCUSD",1718401108418,0.301117,66420.0,66411.0,0.690372]
["bitfinex","BTCUSD",1718401108654,0.301117,66420.0,66414.0,0.12491294]
["bitfinex","BTCUSD",1718401108655,0.15057,66415.0,66414.0,0.12491294]
["bitfinex","BTCUSD",1718401108870,0.15057,66415.0,66411.0,0.690372]
["bitfinex","BTCUSD",1718401108871,0.60158,66415.0,66411.0,0.690372]
["bitfinex","BTCUSD",1718401109490,0.752148,66415.0,66411.0,0.690372]
["bitfinex","BTCUSD",1718401109689,0.60158,66415.0,66411.0,0.690372]
["bitfinex","BTCUSD",1718401109919,0.61158,66415.0,66411.0,0.690372]
["bitfinex","BTCUSD",1718401110029,0.60158,66415.0,66414.0,0.60379879]
["bitfinex","BTCUSD",1718401110239,0.60158,66415.0,66414.0,0.15208779]
["bitfinex","BTCUSD",1718401110856,0.60158,66415.0,66411.0,0.690372]
["bitfinex","BTCUSD",1718401114572,0.01,66414.0,66411.0,0.690372]
["bitfinex","BTCUSD",1718401114777,0.60158,66414.0,66411.0,0.690372]
["bitfinex","BTCUSD",1718401115002,0.61158,66414.0,66411.0,0.690372]
["bitfinex","BTCUSD",1718401115367,0.60158,66414.0,66413.0,0.16551909]
["bitfinex","BTCUSD",1718401115565,0.60158,66414.0,66413.0,0.31609109]
["bitfinex","BTCUSD",1718401115787,0.60158,66414.0,66413.0,0.91838109]
["bitfinex","BTCUSD",1718401117539,0.60158,66414.0,66413.0,1.21952609]
["bitfinex","BTCUSD",1718401117765,0.60158,66414.0,66413.0,0.31609109]
["bitfinex","BTCUSD",1718401118720,0.60158,66414.0,66413.0,0.16551909]
["bitfinex","BTCUSD",1718401119295,0.60158,66414.0,66413.0,0.31609109]
["bitfinex","BTCUSD",1718401120138,0.60158,66414.0,66413.0,0.61723609]
["bitfinex","BTCUSD",1718401120946,0.60162,66414.0,66413.0,0.31703709]
["bitfinex","BTCUSD",1718401121202,0.60162,66414.0,66411.0,0.60969909]
["bitfinex","BTCUSD",1718401121378,0.60162,66414.0,66413.0,0.451717]
["bitfinex","BTCUSD",1718401121584,0.60162,66414.0,66412.0,0.15208779]
["bitfinex","BTCUSD",1718401121787,0.60162,66414.0,66413.0,0.150572]
["bitfinex","BTCUSD",1718401121986,0.60162,66414.0,66413.0,0.90494979]
["bitfinex","BTCUSD",1718401122148,0.60162,66414.0,66413.0,1.20609479]
["bitfinex","BTCUSD",1718401124096,0.60162,66414.0,66413.0,1.21609479]
["bitfinex","BTCUSD",1718401124478,0.60162,66414.0,66413.0,1.20609479]
["bitfinex","BTCUSD",1718401125227,0.60162,66414.0,66413.0,0.90494979]
["bitfinex","BTCUSD",1718401125833,0.60162,66414.0,66413.0,1.41609479]
["bitfinex","BTCUSD",1718401126103,0.60162,66414.0,66413.0,1.67389479]
["bitfinex","BTCUSD",1718401126510,0.60162,66414.0,66413.0,2.19994961]
["bitfinex","BTCUSD",1718401126948,0.60162,66414.0,66413.0,2.20994961]
["bitfinex","BTCUSD",1718401127184,0.60162,66414.0,66413.0,2.2095174]
["bitfinex","BTCUSD",1718401127454,0.60162,66414.0,66413.0,3.0606624]
["bitfinex","BTCUSD",1718401127704,0.60162,66414.0,66413.0,3.77945729]
["bitfinex","BTCUSD",1718401128168,0.5482935,66414.0,66413.0,4.28546936]
["bitfinex","BTCUSD",1718401128402,0.3015,66450.0,66440.0,0.752557]
["bitfinex","BTCUSD",1718401128628,0.3015,66450.0,66432.0,0.2]
["bitfinex","BTCUSD",1718401128921,0.3015,66450.0,66433.0,0.37696232]
["bitfinex","BTCUSD",1718401129182,0.07604389,66449.0,66443.0,0.150503]
["bitfinex","BTCUSD",1718401129540,0.07604389,66449.0,66443.0,0.0150503]
["bitfinex","BTCUSD",1718401129745,0.07604389,66449.0,66420.0,0.01]
["bitfinex","BTCUSD",1718401129746,0.150512,66440.0,66420.0,0.01]
["bitfinex","BTCUSD",1718401129985,0.07604389,66439.0,66428.0,0.12489753]
["bitfinex","BTCUSD",1718401130435,0.150524,66435.0,66429.0,0.12489849]
["bitfinex","BTCUSD",1718401130669,0.150524,66435.0,66423.0,0.687]
["bitfinex","BTCUSD",1718401130670,0.01,66436.0,66423.0,0.687]
["bitfinex","BTCUSD",1718401130876,0.01,66435.0,66423.0,0.687]
["bitfinex","BTCUSD",1718401131088,0.07604389,66439.0,66423.0,0.837549]
["bitfinex","BTCUSD",1718401131329,0.150525,66434.0,66423.0,0.677]
["bitfinex","BTCUSD",1718401131532,0.2404,66438.0,66423.0,0.677]
["bitfinex","BTCUSD",1718401131533,0.01,66433.0,66423.0,0.677]
["bitfinex","BTCUSD",1718401131737,0.160524,66435.0,66423.0,0.677]
["bitfinex","BTCUSD",1718401131949,0.160524,66435.0,66417.0,0.2]
["bitfinex","BTCUSD",1718401131950,0.01,66429.0,66413.0,0.391141]
["bitfinex","BTCUSD",1718401132151,0.150531,66432.0,66418.0,0.150559]
["bitfinex","BTCUSD",1718401132325,0.150531,66432.0,66414.0,0.27700265]
["bitfinex","BTCUSD",1718401132326,0.01,66431.0,66419.0,0.12491486]
["bitfinex","BTCUSD",1718401132466,0.01,66431.0,66418.0,0.150559]
["bitfinex","BTCUSD",1718401132467,0.60218,66431.0,66418.0,0.150559]
["bitfinex","BTCUSD",1718401132686,0.61218,66431.0,66419.0,0.12491486]
["bitfinex","BTCUSD",1718401132898,0.01,66430.0,66419.0,0.12491486]
["bitfinex","BTCUSD",1718401133095,0.01,66429.0,66419.0,0.12491486]
["bitfinex","BTCUSD",1718401133301,0.61218,66428.0,66420.0,0.12491486]
["bitfinex","BTCUSD",1718401133498,0.61218,66428.0,66421.0,0.12491486]
["bitfinex","BTCUSD",1718401133709,0.01,66427.0,66421.0,0.150554]
["bitfinex","BTCUSD",1718401133946,0.07604389,66432.0,66422.0,0.1399723]
["bitfinex","BTCUSD",1718401133947,0.60218,66426.0,66422.0,0.1399723]
["bitfinex","BTCUSD",1718401134151,0.60218,66426.0,66422.0,0.0150554]
["bitfinex","BTCUSD",1718401134379,0.60218,66426.0,66423.0,0.12491574]
["bitfinex","BTCUSD",1718401134794,0.60218,66426.0,66408.0,0.61]
["bitfinex","BTCUSD",1718401134795,0.01,66422.0,66408.0,0.61]
["bitfinex","BTCUSD",1718401134973,0.60218,66421.0,66409.0,0.13493099]
["bitfinex","BTCUSD",1718401135191,0.2568,66420.0,66410.0,0.12493099]
["bitfinex","BTCUSD",1718401135414,0.2568,66420.0,66411.0,0.12493099]
["bitfinex","BTCUSD",1718401135629,0.2568,66420.0,66409.0,0.01]
["bitfinex","BTCUSD",1718401135795,0.60218,66421.0,66400.0,0.15654466]
["bitfinex","BTCUSD",1718401135796,0.2568,66408.0,66400.0,0.15654466]
["bitfinex","BTCUSD",1718401135996,0.2568,66408.0,66391.0,0.004]
["bitfinex","BTCUSD",1718401135997,0.15208779,66407.0,66391.0,0.004]
["bitfinex","BTCUSD",1718401136201,0.60991975,66407.0,66391.0,0.004]
["bitfinex","BTCUSD",1718401136407,0.60991975,66407.0,66393.0,0.150617]
["bitfinex","BTCUSD",1718401136620,0.150589,66406.0,66393.0,0.150618]
["bitfinex","BTCUSD",1718401136854,0.60218,66405.0,66395.0,0.046524]
["bitfinex","BTCUSD",1718401137031,0.61074105,66405.0,66395.0,0.046524]
["bitfinex","BTCUSD",1718401137458,0.61074105,66405.0,66394.0,0.159987]
["bitfinex","BTCUSD",1718401137630,0.61074105,66405.0,66394.0,0.009372]
["bitfinex","BTCUSD",1718401138001,0.01,66401.0,66394.0,0.009372]
["bitfinex","BTCUSD",1718401138216,0.60218,66400.0,66394.0,0.009372]
["bitfinex","BTCUSD",1718401138410,0.311209,66399.0,66394.0,0.009372]
["bitfinex","BTCUSD",1718401138642,0.69537702,66398.0,66394.0,0.009372]
["bitfinex","BTCUSD",1718401138846,1.05124,66395.0,66394.0,0.009372]
["bitfinex","BTCUSD",1718401139048,1.50428079,66395.0,66394.0,0.009372]
["bitfinex","BTCUSD",1718401139262,1.81393678,66395.0,66394.0,0.009372]
["bitfinex","BTCUSD",1718401139738,1.80393678,66395.0,66394.0,0.009372]
["bitfinex","BTCUSD",1718401139981,1.50270978,66395.0,66394.0,0.009372]
["bitfinex","BTCUSD",1718401140261,1.19000899,66395.0,66394.0,0.009372]
["bitfinex","BTCUSD",1718401140457,1.19000899,66395.0,66394.0,0.159988]
["bitfinex","BTCUSD",1718401140623,1.19000899,66395.0,66394.0,0.1763868]
["bitfinex","BTCUSD",1718401140861,1.19000899,66395.0,66394.0,0.4776188]
["bitfinex","BTCUSD",1718401141064,1.19000899,66395.0,66394.0,0.0257708]
["bitfinex","BTCUSD",1718401141272,1.19000899,66395.0,66394.0,0.009372]
["bitfinex","BTCUSD",1718401141674,1.19000899,66395.0,66394.0,0.46122]
["bitfinex","BTCUSD",1718401141842,1.19000899,66395.0,66394.0,0.159988]
["bitfinex","BTCUSD",1718401142019,1.19000899,66395.0,66394.0,0.46122]
["bitfinex","BTCUSD",1718401142221,1.19000899,66395.0,66394.0,0.159988]
["bitfinex","BTCUSD",1718401142425,1.18158,66395.0,66394.0,0.5077429]
["bitfinex","BTCUSD",1718401142631,1.18849958,66395.0,66394.0,0.8089749]
["bitfinex","BTCUSD",1718401143454,1.18849958,66395.0,66394.0,0.2065109]
["bitfinex","BTCUSD",1718401143658,0.60909958,66395.0,66394.0,0.5077429]
["bitfinex","BTCUSD",1718401143877,0.60909958,66395.0,66394.0,1.26229469]
["bitfinex","BTCUSD",1718401144128,0.60909958,66395.0,66394.0,1.35729469]
["bitfinex","BTCUSD",1718401144465,0.60909958,66395.0,66394.0,1.65852669]
["bitfinex","BTCUSD",1718401145076,0.60909958,66395.0,66394.0,1.85852669]
["bitfinex","BTCUSD",1718401146318,0.60909958,66395.0,66394.0,2.15975869]
["bitfinex","BTCUSD",1718401146502,0.60909958,66395.0,66394.0,2.93758831]
["bitfinex","BTCUSD",1718401146704,0.60218,66395.0,66394.0,2.91279072]
["bitfinex","BTCUSD",1718401147088,0.60218,66395.0,66394.0,3.05423868]
["bitfinex","BTCUSD",1718401147601,0.60218,66395.0,66394.0,3.46372256]
["bitfinex","BTCUSD",1718401148029,0.60218,66395.0,66394.0,3.3320713]
["bitfinex","BTCUSD",1718401148546,0.60218,66395.0,66394.0,3.16251972]
["bitfinex","BTCUSD",1718401148751,0.60218,66395.0,66394.0,2.61166322]
["bitfinex","BTCUSD",1718401148990,0.59493863,66395.0,66394.0,2.7545528]
["bitfinex","BTCUSD",1718401149198,0.59010098,66395.0,66394.0,3.21567073]
["bitfinex","BTCUSD",1718401149403,0.45626336,66423.0,66422.0,1.053867]
["bitfinex","BTCUSD",1718401149609,0.45626336,66423.0,66422.0,0.852405]
["bitfinex","BTCUSD",1718401149813,0.2648,66433.0,66422.0,0.401105]
["bitfinex","BTCUSD",1718401149976,0.0069601,66423.0,66422.0,0.852762]
["bitfinex","BTCUSD",1718401150193,0.2648,66433.0,66432.0,0.150529]
["bitfinex","BTCUSD",1718401150338,0.2648,66433.0,66432.0,0.4967479]
["bitfinex","BTCUSD",1718401150537,0.2648,66433.0,66432.0,0.1956889]
["bitfinex","BTCUSD",1718401150741,0.27189018,66433.0,66432.0,0.1956889]
["bitfinex","BTCUSD",1718401150945,0.2648,66433.0,66432.0,0.4967479]
["bitfinex","BTCUSD",1718401151148,0.27196916,66433.0,66432.0,0.4967479]
["bitfinex","BTCUSD",1718401151609,0.27196916,66433.0,66432.0,0.1956889]
["bitfinex","BTCUSD",1718401151814,0.27196916,66433.0,66432.0,0.4967479]
["bitfinex","BTCUSD",1718401152006,0.27196916,66433.0,66432.0,0.3462189]
["bitfinex","BTCUSD",1718401152206,0.27196916,66433.0,66432.0,0.1956889]
["bitfinex","BTCUSD",1718401152672,0.27196916,66433.0,66432.0,0.0451599]
["bitfinex","BTCUSD",1718401152820,0.27196916,66433.0,66432.0,0.4967479]
["bitfinex","BTCUSD",1718401153632,0.27196916,66433.0,66432.0,0.1956889]
["bitfinex","BTCUSD",1718401153987,0.27282916,66433.0,66432.0,0.4967479]
["bitfinex","BTCUSD",1718401154134,0.00802916,66433.0,66432.0,0.0451599]
["bitfinex","BTCUSD",1718401154538,0.00086,66433.0,66432.0,0.0451599]
["bitfinex","BTCUSD",1718401154740,0.00086,66433.0,66432.0,0.4967479]
["bitfinex","BTCUSD",1718401155157,0.00086,66433.0,66432.0,0.0451599]
["bitfinex","BTCUSD",1718401155386,0.00086,66433.0,66432.0,0.4967479]
["bitfinex","BTCUSD",1718401155562,0.00086,66433.0,66432.0,0.1956889]
["bitfinex","BTCUSD",1718401155762,0.00086,66433.0,66432.0,0.150529]
["bitfinex","BTCUSD",1718401156164,0.00086,66433.0,66432.0,0.451588]
["bitfinex","BTCUSD",1718401156577,0.00086,66433.0,66431.0,0.0001812]
["bitfinex","BTCUSD",1718401156785,0.00086,66433.0,66432.0,0.752647]
["bitfinex","BTCUSD",1718401157029,0.00086,66433.0,66432.0,0.451588]
["bitfinex","BTCUSD",1718401157535,0.00086,66433.0,66431.0,0.0001812]
["bitfinex","BTCUSD",1718401157813,0.00086,66433.0,66431.0,0.1507132]
["bitfinex","BTCUSD",1718401157814,0.07604389,66432.0,66431.0,0.1507132]
["bitfinex","BTCUSD",1718401158143,0.07604389,66432.0,66431.0,0.0001812]
["bitfinex","BTCUSD",1718401159288,0.07604389,66432.0,66416.0,0.1]
["bitfinex","BTCUSD",1718401159289,1.00993168,66432.0,66416.0,0.1]
["bitfinex","BTCUSD",1718401159484,0.07604389,66418.0,66416.0,0.01]
["bitfinex","BTCUSD",1718401159705,0.07604389,66418.0,66404.0,0.11]
["bitfinex","BTCUSD",1718401159706,0.07604389,66418.0,66417.0,0.150563]
["bitfinex","BTCUSD",1718401159865,0.07604389,66425.0,66417.0,0.1]
["bitfinex","BTCUSD",1718401160067,0.07604389,66425.0,66418.0,0.1]
["bitfinex","BTCUSD",1718401160272,0.60221,66424.0,66418.0,0.1]
["bitfinex","BTCUSD",1718401160674,0.60221,66424.0,66421.0,0.150552]
["bitfinex","BTCUSD",1718401160875,0.60221,66424.0,66418.0,0.1]
["bitfinex","BTCUSD",1718401161193,0.60221,66424.0,66417.0,0.150562]
["bitfinex","BTCUSD",1718401161430,0.60221,66424.0,66418.0,0.1]
["bitfinex","BTCUSD",1718401161603,0.60221,66424.0,66418.0,0.250561]
["bitfinex","BTCUSD",1718401161763,0.60221,66424.0,66418.0,0.1]
["bitfinex","BTCUSD",1718401161961,0.60221,66424.0,66419.0,0.150558]
["bitfinex","BTCUSD",1718401162160,0.60221,66424.0,66412.0,0.301149]
["bitfinex","BTCUSD",1718401162161,0.60221,66424.0,66420.0,0.1]
["bitfinex","BTCUSD",1718401163097,0.60221,66424.0,66411.0,0.1]
["bitfinex","BTCUSD",1718401163256,0.752758,66424.0,66411.0,0.1]
["bitfinex","BTCUSD",1718401163455,0.61221,66424.0,66411.0,0.1]
["bitfinex","BTCUSD",1718401163767,0.01,66421.0,66407.0,0.1]
["bitfinex","BTCUSD",1718401163964,0.37713689,66425.0,66403.0,0.01092936]
["bitfinex","BTCUSD",1718401163965,0.301128,66417.0,66403.0,0.01092936]
["bitfinex","BTCUSD",1718401164207,0.07604389,66418.0,66405.0,0.15059]
["bitfinex","BTCUSD",1718401164208,0.60221,66416.0,66405.0,0.15059]
["bitfinex","BTCUSD",1718401164421,0.60221,66416.0,66400.0,0.301203]
["bitfinex","BTCUSD",1718401164422,0.160574,66413.0,66400.0,0.150601]
["bitfinex","BTCUSD",1718401164610,0.3173,66414.0,66394.0,0.004372]
["bitfinex","BTCUSD",1718401164611,0.762786,66412.0,66399.0,0.150603]
["bitfinex","BTCUSD",1718401164826,0.762786,66412.0,66399.0,0.1962222]
["bitfinex","BTCUSD",1718401165159,0.15058,66410.0,66397.0,0.150607]
["bitfinex","BTCUSD",1718401165510,0.07604389,66411.0,66394.0,0.004372]
["bitfinex","BTCUSD",1718401165715,0.07604389,66411.0,66399.0,0.301208]
["bitfinex","BTCUSD",1718401165883,0.07604389,66411.0,66402.0,0.150597]
["bitfinex","BTCUSD",1718401166280,0.07604389,66411.0,66394.0,0.104372]
["bitfinex","BTCUSD",1718401166281,0.30117,66408.0,66394.0,0.104372]
["bitfinex","BTCUSD",1718401166500,0.15912077,66410.0,66394.0,0.004372]
["bitfinex","BTCUSD",1718401166731,0.30822086,66407.0,66394.0,0.004372]
["bitfinex","BTCUSD",1718401166953,0.301182,66405.0,66394.0,0.004372]
["bitfinex","BTCUSD",1718401167211,0.150602,66400.0,66394.0,0.004372]
["bitfinex","BTCUSD",1718401167455,0.00703305,66399.0,66394.0,0.004372]
["bitfinex","BTCUSD",1718401167610,0.150607,66398.0,66394.0,0.004372]
["bitfinex","BTCUSD",1718401167811,0.00700241,66397.0,66394.0,0.004372]
["bitfinex","BTCUSD",1718401168007,0.150607,66398.0,66394.0,0.004372]
["bitfinex","BTCUSD",1718401168213,0.753067,66395.0,66394.0,0.004372]
["bitfinex","BTCUSD",1718401168435,0.92647174,66395.0,66394.0,0.004372]
["bitfinex","BTCUSD",1718401168657,1.07708474,66395.0,66394.0,0.004372]
["bitfinex","BTCUSD",1718401168893,1.37831174,66395.0,66394.0,0.004372]
["bitfinex","BTCUSD",1718401169251,1.67953874,66395.0,66394.0,0.004372]
["bitfinex","BTCUSD",1718401169458,1.54039953,66395.0,66394.0,0.004372]
["bitfinex","BTCUSD",1718401169657,1.84162653,66395.0,66394.0,0.004372]
["bitfinex","BTCUSD",1718401169854,1.53039953,66395.0,66394.0,0.004372]
["bitfinex","BTCUSD",1718401170058,1.54039953,66395.0,66394.0,0.004372]
["bitfinex","BTCUSD",1718401170295,1.85162653,66395.0,66394.0,0.004372]
["bitfinex","BTCUSD",1718401171516,0.92647174,66395.0,66394.0,0.004372]
["bitfinex","BTCUSD",1718401173945,0.92647174,66395.0,66394.0,0.035334]
["bitfinex","BTCUSD",1718401174193,0.92647174,66395.0,66394.0,0.004372]
["bitfinex","BTCUSD",1718401175856,0.60917174,66395.0,66394.0,0.45622]
["bitfinex","BTCUSD",1718401176447,0.60917174,66395.0,66394.0,1.058684]
["bitfinex","BTCUSD",1718401176685,0.60917174,66395.0,66394.0,1.31077179]
["bitfinex","BTCUSD",1718401176900,0.60917174,66395.0,66394.0,1.63760379]
["bitfinex","BTCUSD",1718401177731,0.60221,66395.0,66394.0,1.83760379]
["bitfinex","BTCUSD",1718401177947,0.60221,66395.0,66394.0,1.53637179]
["bitfinex","BTCUSD",1718401178155,0.60913888,66395.0,66394.0,1.53637179]
["bitfinex","BTCUSD",1718401178361,0.45626336,66412.0,66407.0,0.301172]
["bitfinex","BTCUSD",1718401178563,0.45626336,66412.0,66411.0,0.150577]
["bitfinex","BTCUSD",1718401178754,0.1618,66413.0,66412.0,0.150575]
["bitfinex","BTCUSD",1718401178962,0.1618,66413.0,66412.0,0.752875]
["bitfinex","BTCUSD",1718401179495,0.1618,66413.0,66412.0,0.451725]
["bitfinex","BTCUSD",1718401179723,0.1618,66413.0,66412.0,0.752875]
["bitfinex","BTCUSD",1718401179886,0.1618,66413.0,66411.0,0.0451749]
["bitfinex","BTCUSD",1718401180084,0.1618,66413.0,66412.0,0.01904169]
["bitfinex","BTCUSD",1718401180519,0.7641,66413.0,66412.0,0.01904169]
["bitfinex","BTCUSD",1718401180965,0.7641,66413.0,66409.0,0.15058]
["bitfinex","BTCUSD",1718401181169,0.7641,66413.0,66409.0,0.15013341]
["bitfinex","BTCUSD",1718401181324,0.7641,66413.0,66408.0,0.150584]
["bitfinex","BTCUSD",1718401181524,0.00703875,66412.0,66408.0,0.150584]
["bitfinex","BTCUSD",1718401181834,0.6023,66411.0,66408.0,0.150583]
["bitfinex","BTCUSD",1718401182036,0.6023,66411.0,66409.0,0.0451757]
["bitfinex","BTCUSD",1718401182473,0.6023,66411.0,66405.0,0.30118]
["bitfinex","BTCUSD",1718401182705,0.6023,66411.0,66403.0,0.01]
["bitfinex","BTCUSD",1718401182706,0.00703875,66410.0,66403.0,0.30119]
["bitfinex","BTCUSD",1718401182903,0.6023,66409.0,66403.0,0.30119]
["bitfinex","BTCUSD",1718401183268,0.6023,66409.0,66400.0,6.39779]
["bitfinex","BTCUSD",1718401183481,0.6023,66409.0,66406.0,0.150587]
["bitfinex","BTCUSD",1718401183692,0.6023,66409.0,66407.0,0.0451772]
["bitfinex","BTCUSD",1718401183912,0.6023,66409.0,66407.0,0.1957622]
["bitfinex","BTCUSD",1718401184119,0.00703875,66408.0,66407.0,0.0451772]
["bitfinex","BTCUSD",1718401184325,0.60933875,66408.0,66405.0,0.15059]
["bitfinex","BTCUSD",1718401184485,0.6023,66408.0,66405.0,0.15059]
["bitfinex","BTCUSD",1718401184687,0.6023,66408.0,66400.0,6.39779]
["bitfinex","BTCUSD",1718401184894,0.07604389,66407.0,66401.0,0.1]
["bitfinex","BTCUSD",1718401185097,0.5973,66408.0,66401.0,0.1]
["bitfinex","BTCUSD",1718401185315,0.446714,66406.0,66405.0,0.150591]
["bitfinex","BTCUSD",1718401185549,0.446714,66406.0,66401.0,0.1]
["bitfinex","BTCUSD",1718401185776,0.446714,66406.0,66405.0,0.63946079]
["bitfinex","BTCUSD",1718401185908,0.446714,66406.0,66405.0,1.65300679]
["bitfinex","BTCUSD",1718401186113,0.446714,66406.0,66405.0,1.63300679]
["bitfinex","BTCUSD",1718401186885,0.446714,66406.0,66405.0,1.77222353]
["bitfinex","BTCUSD",1718401187853,0.446714,66406.0,66405.0,2.12469528]
["bitfinex","BTCUSD",1718401188046,0.446714,66406.0,66405.0,2.42587728]
["bitfinex","BTCUSD",1718401188302,0.446714,66406.0,66405.0,2.72858088]
["bitfinex","BTCUSD",1718401188512,0.446714,66406.0,66405.0,2.43829367]
["bitfinex","BTCUSD",1718401188705,0.446714,66406.0,66405.0,2.85536984]
["bitfinex","BTCUSD",1718401188906,0.446714,66406.0,66405.0,2.68947567]
["bitfinex","BTCUSD",1718401189583,0.446714,66406.0,66405.0,2.47615256]
["bitfinex","BTCUSD",1718401190093,0.43670029,66406.0,66405.0,2.78715127]
["bitfinex","BTCUSD",1718401190296,0.43670029,66406.0,66405.0,3.09827339]
["bitfinex","BTCUSD",1718401190502,0.43670029,66406.0,66405.0,3.43677339]
["bitfinex","BTCUSD",1718401190701,0.43670029,66406.0,66405.0,3.4489145]
["bitfinex","BTCUSD",1718401191110,0.43670029,66406.0,66405.0,3.53677339]
["bitfinex","BTCUSD",1718401191315,0.43670029,66406.0,66405.0,2.9977325]
["bitfinex","BTCUSD",1718401191507,0.43670029,66406.0,66405.0,3.3489145]
["bitfinex","BTCUSD",1718401191724,0.43670029,66406.0,66405.0,3.6199465]
["bitfinex","BTCUSD",1718401191884,0.43670029,66406.0,66405.0,3.70780539]
["bitfinex","BTCUSD",1718401192295,0.43406036,66406.0,66405.0,3.70780539]
["bitfinex","BTCUSD",1718401192698,0.43406036,66406.0,66405.0,3.60780539]
["bitfinex","BTCUSD",1718401193060,0.43406036,66406.0,66405.0,3.43677339]
["bitfinex","BTCUSD",1718401193282,0.43406036,66406.0,66405.0,3.59214439]
["bitfinex","BTCUSD",1718401193496,0.43406036,66406.0,66405.0,3.89332639]
["bitfinex","BTCUSD",1718401193910,0.43406036,66406.0,66405.0,3.69214439]
["bitfinex","BTCUSD",1718401194119,0.43406036,66406.0,66405.0,4.04878928]
["bitfinex","BTCUSD",1718401194322,0.41956036,66406.0,66405.0,4.04878928]
["bitfinex","BTCUSD",1718401194987,0.45626336,66426.0,66425.0,1.574909]
["bitfinex","BTCUSD",1718401195196,0.33354389,66441.0,66432.0,0.972647]
["bitfinex","BTCUSD",1718401195404,0.2575,66441.0,66432.0,1.22473479]
["bitfinex","BTCUSD",1718401195610,0.3089,66446.0,66432.0,1.52579379]
["bitfinex","BTCUSD",1718401196454,0.3089,66446.0,66432.0,1.82685279]
["bitfinex","BTCUSD",1718401197331,0.3089,66446.0,66432.0,1.92685279]
["bitfinex","BTCUSD",1718401197752,0.3089,66446.0,66432.0,1.82685279]
["bitfinex","BTCUSD",1718401198376,0.2575,66453.0,66432.0,2.12791179]
["bitfinex","BTCUSD",1718401198794,0.2575,66453.0,66432.0,2.22791179]
["bitfinex","BTCUSD",1718401198939,0.2575,66453.0,66432.0,2.12791179]
["bitfinex","BTCUSD",1718401198940,0.07604389,66452.0,66432.0,2.12791179]
["bitfinex","BTCUSD",1718401199154,0.07604389,66452.0,66432.0,1.82685279]
["bitfinex","BTCUSD",1718401199700,0.07604389,66452.0,66432.0,2.12791179]
["bitfinex","BTCUSD",1718401199822,0.07604389,66452.0,66432.0,2.22791179]
["bitfinex","BTCUSD",1718401200227,0.07604389,66452.0,66432.0,2.40006925]
["bitfinex","BTCUSD",1718401200466,0.2575,66453.0,66432.0,2.40006925]
["bitfinex","BTCUSD",1718401200467,0.2575,66453.0,66452.0,0.752422]
["bitfinex","BTCUSD",1718401200634,0.2575,66453.0,66452.0,0.150484]
["bitfinex","BTCUSD",1718401200900,0.2575,66453.0,66449.0,0.2]
["bitfinex","BTCUSD",1718401200901,0.2575,66453.0,66449.0,0.350489]
["bitfinex","BTCUSD",1718401201051,0.2575,66453.0,66450.0,0.1]
["bitfinex","BTCUSD",1718401201253,0.1618,66451.0,66430.0,0.311068]
["bitfinex","BTCUSD",1718401201467,0.07604389,66442.0,66434.0,0.451575]
["bitfinex","BTCUSD",1718401201663,0.07604389,66442.0,66431.0,0.12486656]
["bitfinex","BTCUSD",1718401201910,0.07604389,66442.0,66434.0,0.01]
["bitfinex","BTCUSD",1718401202109,0.07604389,66442.0,66429.0,0.2]
["bitfinex","BTCUSD",1718401202514,0.05604389,66442.0,66429.0,0.2]
["bitfinex","BTCUSD",1718401202687,0.2575,66441.0,66433.0,0.150525]
["bitfinex","BTCUSD",1718401203090,0.2575,66441.0,66431.0,0.311063]
["bitfinex","BTCUSD",1718401203362,0.2575,66441.0,66435.0,0.150522]
["bitfinex","BTCUSD",1718401203519,0.2575,66441.0,66436.0,0.30104]
["bitfinex","BTCUSD",1718401203721,0.2575,66441.0,66437.0,0.150516]
["bitfinex","BTCUSD",1718401204490,0.2575,66441.0,66440.0,0.150511]
["bitfinex","BTCUSD",1718401204745,0.2575,66441.0,66440.0,0.551534]
["bitfinex","BTCUSD",1718401205060,0.2575,66441.0,66440.0,1.16358]
["bitfinex","BTCUSD",1718401205472,0.2575,66441.0,66440.0,1.15358]
["bitfinex","BTCUSD",1718401206115,0.2575,66441.0,66440.0,0.852557]
["bitfinex","BTCUSD",1718401206918,0.3089,66450.0,66440.0,0.1]
["bitfinex","BTCUSD",1718401207128,0.3089,66450.0,66443.0,0.301005]
["bitfinex","BTCUSD",1718401207934,0.3089,66450.0,66447.0,0.150494]
["bitfinex","BTCUSD",1718401208377,0.3089,66450.0,66444.0,0.301003]
["bitfinex","BTCUSD",1718401208582,0.3089,66450.0,66442.0,0.301013]
["bitfinex","BTCUSD",1718401208718,0.3089,66450.0,66441.0,0.301016]
["bitfinex","BTCUSD",1718401208914,0.3089,66450.0,66442.0,0.301013]
["bitfinex","BTCUSD",1718401209119,0.3089,66450.0,66445.0,0.150498]
["bitfinex","BTCUSD",1718401209962,0.2589,66449.0,66447.0,0.150495]
["bitfinex","BTCUSD",1718401210199,0.2589,66449.0,66445.0,0.150499]
["bitfinex","BTCUSD",1718401210396,0.2589,66449.0,66437.0,0.21]
["bitfinex","BTCUSD",1718401210397,0.2589,66449.0,66442.0,0.150505]
["bitfinex","BTCUSD",1718401210540,0.2589,66449.0,66443.0,0.150503]
["bitfinex","BTCUSD",1718401210753,0.2589,66449.0,66441.0,0.301015]
["bitfinex","BTCUSD",1718401210974,0.2589,66449.0,66441.0,0.150508]
["bitfinex","BTCUSD",1718401211374,0.2589,66449.0,66434.0,0.301047]
["bitfinex","BTCUSD",1718401211600,0.60203,66448.0,66435.0,0.12486697]
["bitfinex","BTCUSD",1718401211848,0.07604389,66447.0,66435.0,0.12486697]
["bitfinex","BTCUSD",1718401211998,0.301002,66445.0,66433.0,6.39779]
["bitfinex","BTCUSD",1718401212244,0.150507,66442.0,66434.0,0.12487586]
["bitfinex","BTCUSD",1718401212416,0.60203,66441.0,66435.0,0.1]
["bitfinex","BTCUSD",1718401213732,0.60203,66441.0,66434.0,0.1]
["bitfinex","BTCUSD",1718401213931,0.60203,66441.0,66435.0,0.12487994]
["bitfinex","BTCUSD",1718401215696,0.752539,66441.0,66435.0,0.12487994]
["bitfinex","BTCUSD",1718401216382,0.60203,66441.0,66435.0,0.12487994]
["bitfinex","BTCUSD",1718401217771,0.15052,66436.0,66435.0,0.12487994]
["bitfinex","BTCUSD",1718401217977,0.456925,66434.0,66433.0,6.39779]
["bitfinex","BTCUSD",1718401218181,0.70763058,66434.0,66433.0,6.52267966]
["bitfinex","BTCUSD",1718401218569,1.614705,66434.0,66433.0,6.52267966]
["bitfinex","BTCUSD",1718401218773,1.46418,66434.0,66433.0,6.52267966]
["bitfinex","BTCUSD",1718401218976,1.46418,66434.0,66433.0,6.39779]
["bitfinex","BTCUSD",1718401218977,1.935755,66434.0,66433.0,6.39779]
["bitfinex","BTCUSD",1718401219154,2.216805,66434.0,66433.0,6.39779]
["bitfinex","BTCUSD",1718401219586,1.915755,66434.0,66433.0,6.39779]
["bitfinex","BTCUSD",1718401220097,2.236805,66434.0,66433.0,6.39779]
["bitfinex","BTCUSD",1718401220261,2.38889279,66434.0,66433.0,5.79789]
["bitfinex","BTCUSD",1718401221919,2.38889279,66434.0,66433.0,5.19799]
["bitfinex","BTCUSD",1718401222943,2.48889279,66434.0,66433.0,5.19799]
["bitfinex","BTCUSD",1718401224503,2.37889279,66434.0,66433.0,5.19799]
["bitfinex","BTCUSD",1718401225124,2.36889279,66434.0,66433.0,5.19799]
["bitfinex","BTCUSD",1718401226003,2.37889279,66434.0,66433.0,5.19799]
["bitfinex","BTCUSD",1718401226236,2.78994279,66434.0,66433.0,5.19799]
["bitfinex","BTCUSD",1718401226754,2.66994279,66434.0,66433.0,9.52509]
["bitfinex","BTCUSD",1718401226970,2.78994279,66434.0,66433.0,9.52509]
["bitfinex","BTCUSD",1718401227171,2.67994279,66434.0,66433.0,9.52509]
["bitfinex","BTCUSD",1718401227410,2.78994279,66434.0,66433.0,9.52509]
["bitfinex","BTCUSD",1718401227531,2.78994279,66434.0,66433.0,8.76328203]
["bitfinex","BTCUSD",1718401227532,2.68994279,66434.0,66433.0,8.76328203]
["bitfinex","BTCUSD",1718401227736,2.68994279,66434.0,66433.0,8.42998203]
["bitfinex","BTCUSD",1718401227952,2.78994279,66434.0,66433.0,8.42998203]
["bitfinex","BTCUSD",1718401228499,2.78994279,66434.0,66433.0,8.16338203]
["bitfinex","BTCUSD",1718401229402,3.14099279,66434.0,66433.0,7.89678203]
["bitfinex","BTCUSD",1718401229618,3.32289279,66434.0,66433.0,6.96358203]
["bitfinex","BTCUSD",1718401230547,3.06284279,66434.0,66433.0,6.44308203]
["bitfinex","BTCUSD",1718401231371,3.0766491,66434.0,66433.0,6.44308203]
["bitfinex","BTCUSD",1718401231593,3.2384491,66434.0,66433.0,5.47978203]
["bitfinex","BTCUSD",1718401231804,3.22873689,66434.0,66433.0,5.47978203]
["bitfinex","BTCUSD",1718401232382,3.27873689,66434.0,66433.0,5.47978203]
["bitfinex","BTCUSD",1718401232588,3.20873689,66434.0,66433.0,5.47229985]
["bitfinex","BTCUSD",1718401232846,3.49729596,66434.0,66433.0,5.40429985]
["bitfinex","BTCUSD",1718401233047,3.49594217,66434.0,66433.0,5.39032544]
["bitfinex","BTCUSD",1718401233283,3.49594217,66434.0,66433.0,5.31870942]
["bitfinex","BTCUSD",1718401233474,3.65774217,66434.0,66433.0,5.31870942]
["bitfinex","BTCUSD",1718401233598,3.31213586,66434.0,66433.0,5.31870942]
["bitfinex","BTCUSD",1718401234052,3.4458101,66434.0,66433.0,5.31870942]
["bitfinex","BTCUSD",1718401234290,3.4165201,66434.0,66433.0,5.15884162]
["bitfinex","BTCUSD",1718401234413,3.5365201,66434.0,66433.0,5.15884162]
["bitfinex","BTCUSD",1718401235039,3.5365201,66434.0,66433.0,5.15684162]
["bitfinex","BTCUSD",1718401235252,3.5365201,66434.0,66433.0,4.18454162]
["bitfinex","BTCUSD",1718401235459,3.49792567,66434.0,66433.0,4.18454162]
["bitfinex","BTCUSD",1718401235674,3.51159991,66434.0,66433.0,4.15728426]
["bitfinex","BTCUSD",1718401235905,3.52314311,66434.0,66433.0,4.09928426]
["bitfinex","BTCUSD",1718401236108,3.5162552,66434.0,66433.0,4.00128426]
["bitfinex","BTCUSD",1718401236317,3.5162552,66434.0,66433.0,3.98928426]
["bitfinex","BTCUSD",1718401236530,3.53968847,66434.0,66433.0,3.98928426]
["bitfinex","BTCUSD",1718401236754,3.53968847,66434.0,66433.0,3.97028426]
["bitfinex","BTCUSD",1718401236951,3.53968847,66434.0,66433.0,3.85328426]
["bitfinex","BTCUSD",1718401237156,4.29231454,66434.0,66433.0,3.69066592]
["bitfinex","BTCUSD",1718401237456,4.29231454,66434.0,66433.0,3.63166592]
["bitfinex","BTCUSD",1718401237821,4.29231454,66434.0,66433.0,3.62466592]
["bitfinex","BTCUSD",1718401238415,4.29231454,66434.0,66433.0,3.58966592]
["bitfinex","BTCUSD",1718401238656,4.29231454,66434.0,66433.0,3.58655287]
["bitfinex","BTCUSD",1718401238839,4.29231454,66434.0,66433.0,3.52957802]
["bitfinex","BTCUSD",1718401239248,4.29231454,66434.0,66433.0,3.50857802]
["bitfinex","BTCUSD",1718401239812,4.29231454,66434.0,66433.0,3.49257802]
["bitfinex","BTCUSD",1718401240033,4.65411454,66434.0,66433.0,2.08223478]
["bitfinex","BTCUSD",1718401240209,4.95345981,66434.0,66433.0,1.99725466]
["bitfinex","BTCUSD",1718401240409,4.7263828,66434.0,66433.0,1.96669825]
["bitfinex","BTCUSD",1718401240651,4.7263828,66434.0,66433.0,1.87469825]
["bitfinex","BTCUSD",1718401240872,4.7263828,66434.0,66433.0,1.86369825]
["bitfinex","BTCUSD",1718401241235,4.6063828,66434.0,66433.0,1.86369825]
["bitfinex","BTCUSD",1718401241438,4.7763828,66434.0,66433.0,1.81469825]
["bitfinex","BTCUSD",1718401241621,4.99372711,66434.0,66433.0,1.81469825]
["bitfinex","BTCUSD",1718401242508,4.7763828,66434.0,66433.0,1.81469825]
["bitfinex","BTCUSD",1718401243700,5.00693902,66434.0,66433.0,1.81469825]
["bitfinex","BTCUSD",1718401243942,5.00686427,66434.0,66433.0,1.58395976]
["bitfinex","BTCUSD",1718401244131,5.12491527,66434.0,66433.0,1.58395976]
["bitfinex","BTCUSD",1718401244336,5.12491527,66434.0,66433.0,1.46652276]
["bitfinex","BTCUSD",1718401245055,5.12491527,66434.0,66433.0,1.45116276]
["bitfinex","BTCUSD",1718401245258,5.12491527,66434.0,66433.0,1.31273398]
["bitfinex","BTCUSD",1718401245562,5.12491527,66434.0,66433.0,1.29779398]
["bitfinex","BTCUSD",1718401245769,5.17881196,66434.0,66433.0,1.17876198]
["bitfinex","BTCUSD",1718401246234,5.17881196,66434.0,66433.0,1.15939434]
["bitfinex","BTCUSD",1718401246235,5.12491527,66434.0,66433.0,1.15939434]
["bitfinex","BTCUSD",1718401246427,5.12491527,66434.0,66433.0,1.08792969]
["bitfinex","BTCUSD",1718401246428,5.00686427,66434.0,66433.0,1.08792969]
["bitfinex","BTCUSD",1718401246628,1.074294,66395.0,66391.0,0.004]
["bitfinex","BTCUSD",1718401246871,1.82841179,66395.0,66391.0,0.004]
["bitfinex","BTCUSD",1718401247075,1.83652518,66395.0,66391.0,0.004]
["bitfinex","BTCUSD",1718401247455,1.83855664,66395.0,66391.0,0.004]
["bitfinex","BTCUSD",1718401248248,1.85672375,66395.0,66391.0,0.004]
["bitfinex","BTCUSD",1718401248405,1.83855664,66395.0,66391.0,0.004]
["bitfinex","BTCUSD",1718401248605,2.13978364,66395.0,66391.0,0.004]
["bitfinex","BTCUSD",1718401249433,2.23978364,66395.0,66391.0,0.004]
["bitfinex","BTCUSD",1718401249636,1.83855664,66395.0,66391.0,0.004]
["bitfinex","BTCUSD",1718401250130,2.13978364,66395.0,66391.0,0.004]
["bitfinex","BTCUSD",1718401250331,0.77426264,66395.0,66391.0,0.004]
["bitfinex","BTCUSD",1718401250738,0.92487564,66395.0,66391.0,0.004]
["bitfinex","BTCUSD",1718401250890,1.22610264,66395.0,66391.0,0.004]
["bitfinex","BTCUSD",1718401251215,1.23610264,66395.0,66391.0,0.004]
["bitfinex","BTCUSD",1718401251414,1.22610264,66395.0,66391.0,0.004]
["bitfinex","BTCUSD",1718401251816,0.92487564,66395.0,66391.0,0.004]
["bitfinex","BTCUSD",1718401252016,0.77426264,66395.0,66391.0,0.004]
["bitfinex","BTCUSD",1718401252177,0.78426264,66395.0,66391.0,0.004]
["bitfinex","BTCUSD",1718401252392,0.92487564,66395.0,66391.0,0.004]
["bitfinex","BTCUSD",1718401252593,0.72426264,66395.0,66391.0,0.004]
["bitfinex","BTCUSD",1718401253212,0.73426264,66395.0,66391.0,0.004]
["bitfinex","BTCUSD",1718401253657,0.72426264,66395.0,66391.0,0.004]
["bitfinex","BTCUSD",1718401253850,0.73426264,66395.0,66391.0,0.004]
["bitfinex","BTCUSD",1718401254096,1.18610264,66395.0,66391.0,0.004]
["bitfinex","BTCUSD",1718401254407,1.48732964,66395.0,66391.0,0.004]
["bitfinex","BTCUSD",1718401255135,1.18610264,66395.0,66391.0,0.004]
["bitfinex","BTCUSD",1718401255674,0.72426264,66395.0,66391.0,0.004]
["bitfinex","BTCUSD",1718401255877,1.03548964,66395.0,66391.0,0.004]
["bitfinex","BTCUSD",1718401256100,0.87487564,66395.0,66391.0,0.004]
["bitfinex","BTCUSD",1718401256865,1.17610264,66395.0,66391.0,0.004]
["bitfinex","BTCUSD",1718401257125,0.73426264,66395.0,66391.0,0.004]
["bitfinex","BTCUSD",1718401257336,0.71426264,66395.0,66391.0,0.004]
["bitfinex","BTCUSD",1718401257555,0.72426264,66395.0,66391.0,0.004]
["bitfinex","BTCUSD",1718401257783,0.87487564,66395.0,66391.0,0.004]
["bitfinex","BTCUSD",1718401257996,0.72426264,66395.0,66391.0,0.004]
["bitfinex","BTCUSD",1718401258213,0.71426264,66395.0,66391.0,0.004]
["bitfinex","BTCUSD",1718401258426,0.71426264,66395.0,66394.0,0.480272]
["bitfinex","BTCUSD",1718401258650,0.61217485,66395.0,66394.0,0.724472]
["bitfinex","BTCUSD",1718401260237,0.60203,66395.0,66394.0,0.724472]
["bitfinex","BTCUSD",1718401260451,0.61215237,66395.0,66394.0,0.724472]
["bitfinex","BTCUSD",1718401260687,0.76424016,66395.0,66394.0,0.562672]
["bitfinex","BTCUSD",1718401260907,0.91485316,66395.0,66394.0,0.562672]
["bitfinex","BTCUSD",1718401261129,1.51730716,66395.0,66394.0,0.562672]
["bitfinex","BTCUSD",1718401261581,1.51730716,66395.0,66394.0,0.552672]
["bitfinex","BTCUSD",1718401263790,1.21608016,66395.0,66394.0,0.552672]
["bitfinex","BTCUSD",1718401265575,0.91485316,66395.0,66394.0,0.552672]
["bitfinex","BTCUSD",1718401266231,0.76424016,66395.0,66394.0,0.552672]
["bitfinex","BTCUSD",1718401266458,0.91485316,66395.0,66394.0,0.552672]
["bitfinex","BTCUSD",1718401266794,0.76424016,66395.0,66394.0,0.552672]
["bitfinex","BTCUSD",1718401271169,0.61215237,66395.0,66394.0,0.552672]
["bitfinex","BTCUSD",1718401273038,0.61215237,66395.0,66394.0,0.617372]
["bitfinex","BTCUSD",1718401274619,0.76424016,66395.0,66391.0,0.004]
["bitfinex","BTCUSD",1718401274878,0.15062,66392.0,66391.0,0.004]
["bitfinex","BTCUSD",1718401275078,0.90473779,66392.0,66391.0,0.0687]
["bitfinex","BTCUSD",1718401275403,0.76421855,66392.0,66391.0,0.0687]
["bitfinex","BTCUSD",1718401279658,0.16431855,66392.0,66391.0,0.6496]
["bitfinex","BTCUSD",1718401279818,0.16431855,66392.0,66391.0,0.92520059]
["bitfinex","BTCUSD",1718401280019,0.16431855,66392.0,66391.0,1.22644559]
["bitfinex","BTCUSD",1718401280227,0.15421779,66392.0,66391.0,1.52769059]
["bitfinex","BTCUSD",1718401280370,0.15421779,66392.0,66391.0,1.57194753]
["bitfinex","BTCUSD",1718401280599,0.15421779,66392.0,66391.0,1.29070253]
["bitfinex","BTCUSD",1718401280857,0.15421779,66392.0,66391.0,0.97016643]
["bitfinex","BTCUSD",1718401281062,0.15421779,66392.0,66391.0,1.32715449]
["bitfinex","BTCUSD",1718401281263,0.15421779,66392.0,66391.0,1.8799706]
["bitfinex","BTCUSD",1718401281475,0.15421779,66392.0,66391.0,2.36912697]
["bitfinex","BTCUSD",1718401281645,0.15421779,66392.0,66391.0,2.49976933]
["bitfinex","BTCUSD",1718401282627,0.45626336,66417.0,66410.0,0.5809]
["bitfinex","BTCUSD",1718401282829,0.15208779,66416.0,66410.0,0.5809]
["bitfinex","BTCUSD",1718401282990,0.15208779,66416.0,66415.0,0.0647]
["bitfinex","BTCUSD",1718401283788,0.01,66423.0,66415.0,0.0647]
["bitfinex","BTCUSD",1718401283789,0.301103,66423.0,66415.0,0.0647]
["bitfinex","BTCUSD",1718401284052,0.301103,66423.0,66422.0,0.0647]
["bitfinex","BTCUSD",1718401284053,0.15208779,66423.0,66422.0,0.0647]
["bitfinex","BTCUSD",1718401284380,0.90484779,66423.0,66422.0,0.0647]
["bitfinex","BTCUSD",1718401284619,0.02,66421.0,66410.0,0.5809]
["bitfinex","BTCUSD",1718401284818,0.62221,66420.0,66410.0,0.5809]
["bitfinex","BTCUSD",1718401284995,0.60221,66420.0,66413.0,0.1616]
["bitfinex","BTCUSD",1718401285617,0.60221,66420.0,66410.0,0.882056]
["bitfinex","BTCUSD",1718401285618,0.60221,66420.0,66419.0,0.1616]
["bitfinex","BTCUSD",1718401288953,0.60221,66420.0,66410.0,0.731479]
["bitfinex","BTCUSD",1718401288954,0.60221,66420.0,66410.0,0.5809]
["bitfinex","BTCUSD",1718401289380,0.60221,66420.0,66416.0,0.1616]
["bitfinex","BTCUSD",1718401293273,0.02,66419.0,66416.0,0.1616]
["bitfinex","BTCUSD",1718401293436,0.60221,66418.0,66416.0,0.1616]
["bitfinex","BTCUSD",1718401294438,0.62221,66418.0,66416.0,0.1616]
["bitfinex","BTCUSD",1718401294736,0.60221,66418.0,66416.0,0.1616]
["bitfinex","BTCUSD",1718401295681,0.62221,66418.0,66416.0,0.1616]
["bitfinex","BTCUSD",1718401296101,0.772772,66418.0,66416.0,0.1616]
["bitfinex","BTCUSD",1718401296345,0.05,66414.0,66404.0,0.00018128]
["bitfinex","BTCUSD",1718401296554,0.451773,66405.0,66404.0,0.00018128]
["bitfinex","BTCUSD",1718401296754,1.053983,66405.0,66404.0,0.00018128]
["bitfinex","BTCUSD",1718401297471,0.752801,66405.0,66404.0,0.00018128]
["bitfinex","BTCUSD",1718401297673,1.053983,66405.0,66404.0,0.00018128]
["bitfinex","BTCUSD",1718401297889,1.355165,66405.0,66404.0,0.00018128]
["bitfinex","BTCUSD",1718401298123,1.67934058,66405.0,66404.0,0.00018128]
["bitfinex","BTCUSD",1718401298402,2.76070458,66405.0,66404.0,0.00018128]
["bitfinex","BTCUSD",1718401299044,2.60861679,66405.0,66404.0,0.00018128]
["bitfinex","BTCUSD",1718401300333,2.50861679,66405.0,66404.0,0.00018128]
["bitfinex","BTCUSD",1718401301044,2.60861679,66405.0,66404.0,0.00018128]
["bitfinex","BTCUSD",1718401301531,2.50861679,66405.0,66404.0,0.00018128]
["bitfinex","BTCUSD",1718401301742,2.80101679,66405.0,66404.0,0.00018128]
["bitfinex","BTCUSD",1718401301909,2.90101679,66405.0,66404.0,0.00018128]
["bitfinex","BTCUSD",1718401302114,2.95310458,66405.0,66404.0,0.00018128]
["bitfinex","BTCUSD",1718401302323,3.05310458,66405.0,66404.0,0.00018128]
["bitfinex","BTCUSD",1718401302892,2.80101679,66405.0,66404.0,0.00043128]
["bitfinex","BTCUSD",1718401303327,2.90101679,66405.0,66404.0,0.00043128]
["bitfinex","BTCUSD",1718401307344,3.20219879,66405.0,66404.0,0.00043128]
["bitfinex","BTCUSD",1718401307548,3.38369879,66405.0,66404.0,0.00043128]
["bitfinex","BTCUSD",1718401309081,3.44839879,66405.0,66404.0,0.00043128]
["bitfinex","BTCUSD",1718401309255,3.60048658,66405.0,66404.0,0.00043128]
["bitfinex","BTCUSD",1718401311285,3.90166858,66405.0,66404.0,0.00043128]
["bitfinex","BTCUSD",1718401311692,3.60048658,66405.0,66404.0,0.00043128]
["bitfinex","BTCUSD",1718401313121,1.224343,66392.0,66384.0,0.009372]
["bitfinex","BTCUSD",1718401313324,1.97864079,66392.0,66384.0,0.009372]
["bitfinex","BTCUSD",1718401315857,1.87864079,66392.0,66384.0,0.009372]
["bitfinex","BTCUSD",1718401316070,1.97864079,66392.0,66384.0,0.009372]
["bitfinex","BTCUSD",1718401316289,2.00164079,66392.0,66384.0,0.009372]
["bitfinex","BTCUSD",1718401317930,2.30288179,66392.0,66384.0,0.009372]
["bitfinex","BTCUSD",1718401318142,2.00164079,66392.0,66384.0,0.009372]
["bitfinex","BTCUSD",1718401318321,1.57739979,66392.0,66384.0,0.009372]
["bitfinex","BTCUSD",1718401318522,1.90164079,66392.0,66384.0,0.009372]
["bitfinex","BTCUSD",1718401318974,2.00164079,66392.0,66384.0,0.009372]
["bitfinex","BTCUSD",1718401319923,1.90164079,66392.0,66384.0,0.009372]
["bitfinex","BTCUSD",1718401320222,1.70039979,66392.0,66384.0,0.009372]
["bitfinex","BTCUSD",1718401320430,2.00164079,66392.0,66384.0,0.009372]
["bitfinex","BTCUSD",1718401326059,2.01477677,66392.0,66384.0,0.009372]
["bitfinex","BTCUSD",1718401330261,0.78743377,66392.0,66384.0,0.009372]
["bitfinex","BTCUSD",1718401330437,0.93805377,66392.0,66388.0,0.0647]
["bitfinex","BTCUSD",1718401330785,1.23929477,66392.0,66388.0,0.0647]
["bitfinex","BTCUSD",1718401331129,1.23929477,66392.0,66385.0,0.0647]
["bitfinex","BTCUSD",1718401331330,1.54053577,66392.0,66385.0,0.0647]
["bitfinex","BTCUSD",1718401331526,1.23929477,66392.0,66385.0,0.0647]
["bitfinex","BTCUSD",1718401332844,1.54053577,66392.0,66385.0,0.0647]
["bitfinex","BTCUSD",1718401337267,1.84177677,66392.0,66385.0,0.0647]
["bitfinex","BTCUSD",1718401337667,1.91477677,66392.0,66384.0,0.009372]
["bitfinex","BTCUSD",1718401338622,2.01477677,66392.0,66384.0,0.009372]
["bitfinex","BTCUSD",1718401339172,1.91477677,66392.0,66384.0,0.009372]
["bitfinex","BTCUSD",1718401339813,2.01477677,66392.0,66384.0,0.009372]
["bitfinex","BTCUSD",1718401348069,2.01477677,66392.0,66391.0,0.0056549]
["bitfinex","BTCUSD",1718401356594,2.31601777,66392.0,66391.0,0.0056549]
["bitfinex","BTCUSD",1718401356804,2.01477677,66392.0,66391.0,0.0056549]
["bitfinex","BTCUSD",1718401359560,2.31601777,66392.0,66391.0,0.0056549]
["bitfinex","BTCUSD",1718401359797,2.31583652,66392.0,66391.0,0.0056549]
["bitfinex","BTCUSD",1718401363363,2.62642431,66392.0,66391.0,0.0056549]
["bitfinex","BTCUSD",1718401363627,2.67159288,66392.0,66391.0,0.0056549]
["bitfinex","BTCUSD",1718401364230,2.47433652,66392.0,66391.0,0.0056549]
["bitfinex","BTCUSD",1718401366003,2.53903652,66392.0,66391.0,0.0056549]
["bitfinex","BTCUSD",1718401366926,2.53903652,66392.0,66376.0,0.3124]
["bitfinex","BTCUSD",1718401366927,0.05,66328.0,66327.0,0.009405]
["bitfinex","BTCUSD",1718401367143,0.05,66328.0,66298.0,0.26115896]
["bitfinex","BTCUSD",1718401367144,0.459293,66316.0,66315.0,0.1331257]
["bitfinex","BTCUSD",1718401367378,0.02,66325.0,66303.0,0.02705449]
["bitfinex","BTCUSD",1718401367379,1.13251,66312.0,66303.0,0.02705449]
["bitfinex","BTCUSD",1718401367564,1.1326,66304.0,66303.0,0.02705449]
["bitfinex","BTCUSD",1718401367764,1.1326,66304.0,66278.0,0.0647]
["bitfinex","BTCUSD",1718401367765,0.471695,66292.0,66278.0,0.0647]
["bitfinex","BTCUSD",1718401368024,1.549447,66292.0,66278.0,0.0647]
["bitfinex","BTCUSD",1718401368154,1.91832258,66292.0,66290.0,0.08867283]
["bitfinex","BTCUSD",1718401368355,3.03042068,66292.0,66259.0,0.25690081]
["bitfinex","BTCUSD",1718401368559,1.527875,66280.0,66259.0,0.25690081]
["bitfinex","BTCUSD",1718401368758,2.43680064,66280.0,66268.0,0.0647]
["bitfinex","BTCUSD",1718401368985,2.43680064,66280.0,66259.0,0.2566]
["bitfinex","BTCUSD",1718401369183,1.126251,66272.0,66259.0,0.2566]
["bitfinex","BTCUSD",1718401369382,1.728461,66272.0,66265.0,0.0647]
["bitfinex","BTCUSD",1718401369585,2.03904879,66272.0,66259.0,0.2566]
["bitfinex","BTCUSD",1718401369749,2.06204879,66272.0,66259.0,0.2566]
["bitfinex","BTCUSD",1718401369948,2.28727736,66272.0,66264.0,0.0647]
["bitfinex","BTCUSD",1718401370155,2.45747321,66272.0,66264.0,0.0647]
["bitfinex","BTCUSD",1718401370395,2.43936515,66272.0,66259.0,0.2566]
["bitfinex","BTCUSD",1718401370765,2.43936515,66272.0,66261.0,0.0647]
["bitfinex","BTCUSD",1718401370974,2.45748318,66272.0,66259.0,0.2566]
["bitfinex","BTCUSD",1718401371112,2.43936515,66272.0,66259.0,0.2566]
["bitfinex","BTCUSD",1718401371557,2.18727736,66272.0,66259.0,0.2566]
["bitfinex","BTCUSD",1718401371763,1.88549136,66272.0,66259.0,0.2566]
["bitfinex","BTCUSD",1718401372230,2.28727736,66272.0,66259.0,0.2566]
["bitfinex","BTCUSD",1718401372575,2.33727736,66272.0,66259.0,0.2566]
["bitfinex","BTCUSD",1718401372746,2.92690621,66272.0,66259.0,0.2566]
["bitfinex","BTCUSD",1718401372948,2.777208,66272.0,66259.0,0.2566]
["bitfinex","BTCUSD",1718401373381,3.078994,66272.0,66251.0,0.004]
["bitfinex","BTCUSD",1718401374379,2.777208,66272.0,66251.0,0.004]
["bitfinex","BTCUSD",1718401374795,0.05,66255.0,66251.0,0.004]
["bitfinex","BTCUSD",1718401374999,0.87952636,66254.0,66251.0,0.004]
["bitfinex","BTCUSD",1718401375199,0.754692,66252.0,66251.0,0.004]
["bitfinex","BTCUSD",1718401375361,0.87952636,66252.0,66251.0,0.004]
["bitfinex","BTCUSD",1718401375565,1.03046436,66252.0,66251.0,0.004]
["bitfinex","BTCUSD",1718401375814,1.63421836,66252.0,66251.0,0.004]
["bitfinex","BTCUSD",1718401376132,1.85630615,66252.0,66251.0,0.004]
["bitfinex","BTCUSD",1718401376337,1.97930615,66252.0,66251.0,0.004]
["bitfinex","BTCUSD",1718401376539,1.67715078,66252.0,66251.0,0.004]
["bitfinex","BTCUSD",1718401376744,1.97902778,66252.0,66251.0,0.004]
["bitfinex","BTCUSD",1718401377390,1.97902778,66252.0,66221.0,0.2479]
["bitfinex","BTCUSD",1718401377391,0.05,66232.0,66221.0,0.2479]
["bitfinex","BTCUSD",1718401377605,0.80429779,66232.0,66221.0,0.2479]
["bitfinex","BTCUSD",1718401377812,1.27724979,66232.0,66221.0,0.2479]
["bitfinex","BTCUSD",1718401378017,1.60221779,66232.0,66221.0,0.2479]
["bitfinex","BTCUSD",1718401378456,0.84729779,66232.0,66221.0,0.2479]
["bitfinex","BTCUSD",1718401378720,1.40024979,66232.0,66221.0,0.2479]
["bitfinex","BTCUSD",1718401378925,1.95779834,66232.0,66221.0,0.2479]
["bitfinex","BTCUSD",1718401379125,2.25976634,66232.0,66221.0,0.2479]
["bitfinex","BTCUSD",1718401379791,2.25976634,66232.0,66215.0,0.3201]
["bitfinex","BTCUSD",1718401380145,2.56173434,66232.0,66215.0,0.3201]
["bitfinex","BTCUSD",1718401380342,2.56173434,66232.0,66213.0,0.0134313]
["bitfinex","BTCUSD",1718401380343,1.277175,66214.0,66213.0,0.0134313]
["bitfinex","BTCUSD",1718401380521,1.98147279,66214.0,66213.0,0.0134313]
["bitfinex","BTCUSD",1718401380726,2.68465447,66214.0,66213.0,0.0134313]
["bitfinex","BTCUSD",1718401380929,2.38260447,66214.0,66213.0,0.0134313]
["bitfinex","BTCUSD",1718401381136,2.38260447,66214.0,66194.0,0.247]
["bitfinex","BTCUSD",1718401381137,0.925227,66205.0,66194.0,0.247]
["bitfinex","BTCUSD",1718401381362,1.60252479,66205.0,66194.0,0.247]
["bitfinex","BTCUSD",1718401381567,2.05461579,66205.0,66194.0,0.247]
["bitfinex","BTCUSD",1718401381769,2.24670358,66205.0,66185.0,0.3108]
["bitfinex","BTCUSD",1718401382086,2.24670358,66205.0,66189.0,0.247]
["bitfinex","BTCUSD",1718401382087,2.14461579,66205.0,66189.0,0.247]
["bitfinex","BTCUSD",1718401382335,2.14461579,66205.0,66175.0,0.1624]
["bitfinex","BTCUSD",1718401382336,0.01,66192.0,66175.0,0.1624]
["bitfinex","BTCUSD",1718401382565,0.01,66192.0,66171.0,0.004]
["bitfinex","BTCUSD",1718401382566,0.06,66172.0,66171.0,0.004]
["bitfinex","BTCUSD",1718401382779,1.115573,66172.0,66171.0,0.004]
["bitfinex","BTCUSD",1718401383016,1.59290279,66172.0,66171.0,0.004]
["bitfinex","BTCUSD",1718401383246,2.14723258,66172.0,66171.0,0.004]
["bitfinex","BTCUSD",1718401383741,2.04239418,66172.0,66171.0,0.004]
["bitfinex","BTCUSD",1718401383988,0.965685,66165.0,66164.0,0.009427]
["bitfinex","BTCUSD",1718401384214,0.965685,66165.0,66151.0,0.251]
["bitfinex","BTCUSD",1718401384215,0.362334,66152.0,66151.0,0.00385]
["bitfinex","BTCUSD",1718401384436,1.25779879,66152.0,66151.0,0.00385]
["bitfinex","BTCUSD",1718401384660,1.69313279,66152.0,66151.0,0.00385]
["bitfinex","BTCUSD",1718401384907,1.54079879,66152.0,66151.0,0.00385]
["bitfinex","BTCUSD",1718401385156,1.08846479,66152.0,66151.0,0.00385]
["bitfinex","BTCUSD",1718401385370,0.61221,66152.0,66151.0,0.00385]
["bitfinex","BTCUSD",1718401385541,0.75429779,66152.0,66151.0,0.00385]
["bitfinex","BTCUSD",1718401385707,0.76429779,66152.0,66151.0,0.00385]
["bitfinex","BTCUSD",1718401386108,0.75429779,66152.0,66151.0,0.00385]
["bitfinex","BTCUSD",1718401386306,0.76429779,66152.0,66151.0,0.00385]
["bitfinex","BTCUSD",1718401386796,0.91546479,66152.0,66151.0,0.00385]
["bitfinex","BTCUSD",1718401386994,1.21779879,66152.0,66151.0,0.00385]
["bitfinex","BTCUSD",1718401387259,1.82222058,66152.0,66151.0,0.00385]
["bitfinex","BTCUSD",1718401387465,1.84522058,66152.0,66151.0,0.00385]
["bitfinex","BTCUSD",1718401388221,1.89522058,66152.0,66151.0,0.00385]
["bitfinex","BTCUSD",1718401388568,1.99522058,66152.0,66151.0,0.00385]
["bitfinex","BTCUSD",1718401390017,2.29755458,66152.0,66151.0,0.00385]
["bitfinex","BTCUSD",1718401391394,0.86589,66147.0,66135.0,0.3108]
["bitfinex","BTCUSD",1718401391696,1.62576834,66147.0,66135.0,0.3108]
["bitfinex","BTCUSD",1718401391938,1.72576834,66147.0,66135.0,0.3108]
["bitfinex","BTCUSD",1718401392344,1.77576834,66147.0,66135.0,0.3108]
["bitfinex","BTCUSD",1718401392570,1.79876834,66147.0,66135.0,0.3108]
["bitfinex","BTCUSD",1718401394546,2.10112434,66147.0,66135.0,0.3108]
["bitfinex","BTCUSD",1718401394984,2.25962434,66147.0,66146.0,0.01335538]
["bitfinex","BTCUSD",1718401395813,2.40962434,66147.0,66146.0,0.01335538]
["bitfinex","BTCUSD",1718401397091,2.40962434,66147.0,66146.0,0.0124482]
["bitfinex","BTCUSD",1718401397258,2.40962434,66147.0,66146.0,0.01199461]
["bitfinex","BTCUSD",1718401397687,2.45355854,66147.0,66146.0,0.01199461]
["bitfinex","BTCUSD",1718401397954,2.50681914,66147.0,66146.0,0.01199461]
["bitfinex","BTCUSD",1718401398165,2.6322928,66147.0,66146.0,0.01199461]
["bitfinex","BTCUSD",1718401398365,2.5790322,66147.0,66146.0,0.01199461]
["bitfinex","BTCUSD",1718401398568,2.535098,66147.0,66146.0,0.01199461]
["bitfinex","BTCUSD",1718401399182,0.151208,66134.0,66131.0,0.004]
["bitfinex","BTCUSD",1718401399401,0.75429779,66133.0,66131.0,0.004]
["bitfinex","BTCUSD",1718401400217,0.75429779,66133.0,65749.0,0.44995897]
["bitfinex","BTCUSD",1718401400218,0.01,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718401400421,1.4685,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718401400593,1.5415,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718401400807,1.7,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718401400959,2.02763639,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718401401164,2.85884653,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718401401380,3.41462313,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1718401401602,3.41462313,66112.0,66100.0,0.0004]
["bitfinex","BTCUSD",1718401401603,1.427418,66105.0,66100.0,0.0004]
["bitfinex","BTCUSD",1718401401798,2.50862102,66105.0,66100.0,0.0004]
["bitfinex","BTCUSD",1718401402007,2.96325681,66105.0,66100.0,0.0004]
["bitfinex","BTCUSD",1718401402366,1.765144,66101.0,66100.0,0.0004]
["bitfinex","BTCUSD",1718401402564,2.7861405,66101.0,66100.0,0.0004]
["bitfinex","BTCUSD",1718401402773,4.00136753,66101.0,66100.0,0.0004]
["bitfinex","BTCUSD",1718401403002,4.00136753,66101.0,66097.0,0.00019]
["bitfinex","BTCUSD",1718401403003,1.870474,66098.0,66097.0,0.00019]
["bitfinex","BTCUSD",1718401403212,1.870474,66098.0,66079.0,0.0228693]
["bitfinex","BTCUSD",1718401403213,0.610164,66092.0,66079.0,0.0228693]
["bitfinex","BTCUSD",1718401403387,0.51982,66085.0,66079.0,0.0228693]
["bitfinex","BTCUSD",1718401403609,2.40756885,66085.0,66079.0,0.0228693]
["bitfinex","BTCUSD",1718401403763,2.45992493,66085.0,66079.0,0.0228693]
["bitfinex","BTCUSD",1718401403974,2.76256493,66085.0,66079.0,0.0228693]
["bitfinex","BTCUSD",1718401404178,2.89114548,66085.0,66079.0,0.0228693]
["bitfinex","BTCUSD",1718401404339,2.90931723,66085.0,66079.0,0.0228693]
["bitfinex","BTCUSD",1718401404539,2.99967723,66085.0,66079.0,0.0228693]
["bitfinex","BTCUSD",1718401404946,3.03475248,66085.0,66079.0,0.0228693]
["bitfinex","BTCUSD",1718401405405,1.96022548,66085.0,66079.0,0.0228693]
["bitfinex","BTCUSD",1718401405609,1.35157585,66085.0,66079.0,0.0228693]
["bitfinex","BTCUSD",1718401405824,1.95492885,66085.0,66079.0,0.0228693]
["bitfinex","BTCUSD",1718401406080,1.39378885,66085.0,66079.0,0.0228693]
["bitfinex","BTCUSD",1718401406294,1.80228885,66085.0,66079.0,0.0228693]
["bitfinex","BTCUSD",1718401406510,2.55965664,66085.0,66079.0,0.0228693]
["bitfinex","BTCUSD",1718401406721,2.65001664,66085.0,66079.0,0.0228693]
["bitfinex","BTCUSD",1718401406925,1.51818,66080.0,66079.0,0.0228693]
["bitfinex","BTCUSD",1718401407134,2.80067185,66080.0,66079.0,0.0228693]
["bitfinex","BTCUSD",1718401407304,2.85302793,66080.0,66079.0,0.0228693]
["bitfinex","BTCUSD",1718401407540,3.17001425,66080.0,66079.0,0.0228693]
["bitfinex","BTCUSD",1718401407745,3.52591341,66080.0,66079.0,0.0228693]
["bitfinex","BTCUSD",1718401407956,3.57591341,66080.0,66079.0,0.0228693]
["bitfinex","BTCUSD",1718401408179,1.51831,66072.0,66071.0,0.004]
["bitfinex","BTCUSD",1718401408368,2.39560779,66072.0,66071.0,0.004]
["bitfinex","BTCUSD",1718401408578,2.77553614,66072.0,66071.0,0.004]
["bitfinex","BTCUSD",1718401408985,0.98213835,66072.0,66071.0,0.004]
["bitfinex","BTCUSD",1718401409188,0.87982885,66072.0,66071.0,0.5696]
["bitfinex","BTCUSD",1718401409421,0.87982885,66072.0,66071.0,1.02396953]
["bitfinex","BTCUSD",1718401409624,0.87982885,66072.0,66071.0,0.5696]
["bitfinex","BTCUSD",1718401409625,0.75429779,66072.0,66071.0,0.5696]
["bitfinex","BTCUSD",1718401409791,1.06825213,66072.0,66071.0,0.5696]
["bitfinex","BTCUSD",1718401410214,1.06825213,66072.0,66071.0,1.023656]
["bitfinex","BTCUSD",1718401410387,0.91616434,66072.0,66071.0,1.42636]
["bitfinex","BTCUSD",1718401410589,0.91616434,66072.0,66071.0,1.123656]
["bitfinex","BTCUSD",1718401410590,0.31626434,66072.0,66071.0,1.123656]
["bitfinex","BTCUSD",1718401410786,0.31626434,66072.0,66071.0,1.327456]
["bitfinex","BTCUSD",1718401411175,0.00090826,66084.0,66083.0,0.453973]
["bitfinex","BTCUSD",1718401411382,0.15299605,66084.0,66083.0,0.716924]
["bitfinex","BTCUSD",1718401411587,0.75828605,66084.0,66083.0,0.716924]
["bitfinex","BTCUSD",1718401411772,0.75828605,66084.0,66083.0,0.5656]
["bitfinex","BTCUSD",1718401411971,0.60619826,66084.0,66083.0,1.019573]
["bitfinex","BTCUSD",1718401412172,0.60619826,66084.0,66083.0,1.322222]
["bitfinex","BTCUSD",1718401412367,0.00629826,66084.0,66083.0,1.32253553]
["bitfinex","BTCUSD",1718401412576,0.13657189,66096.0,66095.0,0.453891]
["bitfinex","BTCUSD",1718401412853,0.07604389,66096.0,66095.0,0.453891]
["bitfinex","BTCUSD",1718401413029,0.68122389,66096.0,66095.0,0.453891]
["bitfinex","BTCUSD",1718401413235,0.60518,66096.0,66095.0,1.624679]
["bitfinex","BTCUSD",1718401413624,0.60518,66096.0,66095.0,1.724679]
["bitfinex","BTCUSD",1718401413831,0.07604389,66103.0,66102.0,0.756405]
["bitfinex","BTCUSD",1718401414002,0.22813168,66103.0,66102.0,0.756405]
["bitfinex","BTCUSD",1718401414198,0.68116389,66103.0,66102.0,0.756405]
["bitfinex","BTCUSD",1718401414651,0.68116389,66103.0,66102.0,0.75671853]
["bitfinex","BTCUSD",1718401414854,0.60512,66103.0,66102.0,0.756405]
["bitfinex","BTCUSD",1718401415027,0.60512,66103.0,66102.0,0.75671853]
["bitfinex","BTCUSD",1718401415226,0.60512,66103.0,66102.0,0.756405]
["bitfinex","BTCUSD",1718401415993,0.60512,66103.0,66102.0,1.058967]
["bitfinex","BTCUSD",1718401416128,0.60512,66103.0,66102.0,1.158967]
["bitfinex","BTCUSD",1718401416333,0.60512,66103.0,66102.0,1.413167]
["bitfinex","BTCUSD",1718401416558,0.60512,66103.0,66102.0,1.41348053]
["bitfinex","BTCUSD",1718401417166,0.60512,66103.0,66102.0,1.413167]
["bitfinex","BTCUSD",1718401417438,0.60512,66103.0,66102.0,1.41348053]
["bitfinex","BTCUSD",1718401417710,0.60512,66103.0,66102.0,1.413167]
["bitfinex","BTCUSD",1718401418067,0.60512,66103.0,66102.0,1.72088053]
["bitfinex","BTCUSD",1718401418689,0.60512,66103.0,66102.0,2.03344253]
["bitfinex","BTCUSD",1718401418903,0.60512,66103.0,66093.0,0.08]
["bitfinex","BTCUSD",1718401418904,0.15730779,66103.0,66080.0,0.00031353]
["bitfinex","BTCUSD",1718401419107,0.15730779,66103.0,66079.0,0.302667]
["bitfinex","BTCUSD",1718401419108,0.07604389,66089.0,66087.0,0.2038]
["bitfinex","BTCUSD",1718401419268,0.00522,66088.0,66087.0,0.2038]
["bitfinex","BTCUSD",1718401419470,0.13076527,66088.0,66087.0,0.2038]
["bitfinex","BTCUSD",1718401419724,0.13076721,66088.0,66087.0,0.20411353]
["bitfinex","BTCUSD",1718401419931,0.00522,66088.0,66087.0,0.20411353]
["bitfinex","BTCUSD",1718401420149,0.07604389,66096.0,66093.0,0.00031353]
["bitfinex","BTCUSD",1718401420331,0.12554281,66095.0,66093.0,0.00031353]
["bitfinex","BTCUSD",1718401420564,0.12554281,66095.0,66094.0,0.20411353]
["bitfinex","BTCUSD",1718401420713,0.22733889,66096.0,66095.0,0.00031353]
["bitfinex","BTCUSD",1718401420910,0.60487647,66095.0,66088.0,0.1]
["bitfinex","BTCUSD",1718401421114,0.07604389,66089.0,66088.0,0.1]
["bitfinex","BTCUSD",1718401421338,0.80646478,66089.0,66088.0,0.1]
["bitfinex","BTCUSD",1718401423747,0.80646478,66089.0,66084.0,0.0777]
["bitfinex","BTCUSD",1718401423966,0.12554442,66088.0,66084.0,0.0777]
["bitfinex","BTCUSD",1718401424222,0.68092036,66089.0,66084.0,0.0777]
["bitfinex","BTCUSD",1718401424223,0.88250868,66087.0,66084.0,0.0777]
["bitfinex","BTCUSD",1718401424415,0.15132,66085.0,66084.0,0.0777]
["bitfinex","BTCUSD",1718401424581,1.24716053,66085.0,66084.0,0.0777]
["bitfinex","BTCUSD",1718401424782,1.4355196,66085.0,66084.0,0.0777]
["bitfinex","BTCUSD",1718401424985,1.13364739,66085.0,66076.0,0.0777]
["bitfinex","BTCUSD",1718401425201,0.151338,66077.0,66076.0,0.0777]
["bitfinex","BTCUSD",1718401425403,1.00735318,66077.0,66076.0,0.0777]
["bitfinex","BTCUSD",1718401425644,1.7382516,66077.0,66076.0,0.0777]
["bitfinex","BTCUSD",1718401425838,0.151348,66073.0,66068.0,0.0777]
["bitfinex","BTCUSD",1718401426012,0.75622647,66072.0,66068.0,0.0777]
["bitfinex","BTCUSD",1718401426337,1.13298633,66072.0,66068.0,0.0777]
["bitfinex","BTCUSD",1718401426539,1.43568633,66072.0,66068.0,0.0777]
["bitfinex","BTCUSD",1718401427106,1.73838633,66072.0,66068.0,0.0777]
["bitfinex","BTCUSD",1718401428546,1.43568633,66072.0,66068.0,0.0777]
["bitfinex","BTCUSD",1718401428985,1.73838633,66072.0,66068.0,0.0777]
["bitfinex","BTCUSD",1718401429162,1.43568633,66072.0,66068.0,0.0777]
["bitfinex","BTCUSD",1718401429373,1.73838633,66072.0,66068.0,0.0777]
["bitfinex","BTCUSD",1718401430054,1.43568633,66072.0,66068.0,0.0777]
["bitfinex","BTCUSD",1718401430660,1.73838633,66072.0,66068.0,0.0777]
["bitfinex","BTCUSD",1718401430865,1.89047412,66072.0,66059.0,0.0777]
["bitfinex","BTCUSD",1718401431300,2.20225934,66072.0,66059.0,0.0777]
["bitfinex","BTCUSD",1718401432069,2.49587412,66072.0,66059.0,0.0777]
["bitfinex","BTCUSD",1718401432250,2.49587412,66072.0,66059.0,0.1777]
["bitfinex","BTCUSD",1718401432655,2.49587412,66072.0,66060.0,0.1]
["bitfinex","BTCUSD",1718401432926,2.49587412,66072.0,66071.0,0.0054466]
["bitfinex","BTCUSD",1718401433143,4.06046367,66072.0,66071.0,6e-07]
["bitfinex","BTCUSD",1718401433325,4.06046367,66072.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401433326,1.059768,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401433550,2.74591347,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401433867,2.76591347,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401434075,2.76592107,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401434283,3.52821207,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401434509,3.80551207,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401434756,3.80532999,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401434975,4.21929338,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401435167,3.51162359,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401435389,3.51162359,66052.0,66031.0,0.004]
["bitfinex","BTCUSD",1718401435390,1.334292,66038.0,66031.0,0.004]
["bitfinex","BTCUSD",1718401435593,2.97960403,66038.0,66031.0,0.004]
["bitfinex","BTCUSD",1718401435811,3.28245903,66038.0,66031.0,0.004]
["bitfinex","BTCUSD",1718401436011,3.60849182,66038.0,66031.0,0.004]
["bitfinex","BTCUSD",1718401436184,3.90170682,66038.0,66037.0,1e-06]
["bitfinex","BTCUSD",1718401436386,3.90170682,66038.0,66031.0,0.004]
["bitfinex","BTCUSD",1718401436387,1.621473,66032.0,66031.0,0.004]
["bitfinex","BTCUSD",1718401436691,2.99843003,66032.0,66031.0,0.004]
["bitfinex","BTCUSD",1718401438254,2.80994262,66032.0,66031.0,0.004]
["bitfinex","BTCUSD",1718401438785,2.99843003,66032.0,66031.0,0.004]
["bitfinex","BTCUSD",1718401439006,2.80994262,66032.0,66031.0,0.004]
["bitfinex","BTCUSD",1718401439220,2.96203041,66032.0,66031.0,0.004]
["bitfinex","BTCUSD",1718401439463,2.80994262,66032.0,66031.0,0.004]
["bitfinex","BTCUSD",1718401440020,2.75994262,66032.0,66031.0,0.004]
["bitfinex","BTCUSD",1718401440232,2.70994262,66032.0,66031.0,0.004]
["bitfinex","BTCUSD",1718401440822,2.60994262,66032.0,66031.0,0.004]
["bitfinex","BTCUSD",1718401441023,2.70994262,66032.0,66031.0,0.004]
["bitfinex","BTCUSD",1718401441971,2.28405962,66032.0,66031.0,0.004]
["bitfinex","BTCUSD",1718401442753,2.23405962,66032.0,66031.0,0.004]
["bitfinex","BTCUSD",1718401442970,1.77086429,66032.0,66031.0,0.004]
["bitfinex","BTCUSD",1718401443140,1.39979362,66032.0,66031.0,0.004]
["bitfinex","BTCUSD",1718401443347,2.00555962,66032.0,66031.0,0.004]
["bitfinex","BTCUSD",1718401443553,0.81981135,66032.0,66031.0,0.004]
["bitfinex","BTCUSD",1718401443798,0.75696426,66032.0,66031.0,0.004]
["bitfinex","BTCUSD",1718401444802,0.60487647,66032.0,66031.0,0.004]
["bitfinex","BTCUSD",1718401444919,0.60487647,66032.0,66031.0,0.024]
["bitfinex","BTCUSD",1718401445113,0.60487647,66032.0,66031.0,0.004]
["bitfinex","BTCUSD",1718401445735,0.60487647,66032.0,66031.0,0.024]
["bitfinex","BTCUSD",1718401445943,0.60487647,66032.0,66031.0,0.15639]
["bitfinex","BTCUSD",1718401446173,0.60487647,66032.0,66031.0,0.104946]
["bitfinex","BTCUSD",1718401446347,0.60487647,66032.0,66031.0,0.559278]
["bitfinex","BTCUSD",1718401446552,0.33861813,66032.0,66031.0,0.93136579]
["bitfinex","BTCUSD",1718401446757,0.07604389,66059.0,66041.0,0.02]
["bitfinex","BTCUSD",1718401446978,0.45626336,66045.0,66044.0,0.302828]
["bitfinex","BTCUSD",1718401447202,0.07604389,66059.0,66058.0,0.02]
["bitfinex","BTCUSD",1718401447409,0.07604389,66059.0,66044.0,0.123]
["bitfinex","BTCUSD",1718401447410,0.68156389,66059.0,66050.0,0.02]
["bitfinex","BTCUSD",1718401447627,0.68156389,66059.0,66058.0,0.474146]
["bitfinex","BTCUSD",1718401447628,0.60552,66059.0,66058.0,0.474146]
["bitfinex","BTCUSD",1718401447857,0.60552,66059.0,66058.0,0.77691]
["bitfinex","BTCUSD",1718401448055,0.60552,66059.0,66058.0,1.079674]
["bitfinex","BTCUSD",1718401448287,0.60552,66059.0,66058.0,0.87691]
["bitfinex","BTCUSD",1718401448562,0.60552,66059.0,66058.0,1.202674]
["bitfinex","BTCUSD",1718401448747,0.00086,66072.0,66071.0,0.171352]
["bitfinex","BTCUSD",1718401448961,0.00086,66072.0,66071.0,0.454056]
["bitfinex","BTCUSD",1718401449379,0.00086,66072.0,66071.0,0.77676]
["bitfinex","BTCUSD",1718401449592,0.00086,66072.0,66071.0,0.151352]
["bitfinex","BTCUSD",1718401449803,0.00086,66072.0,66070.0,0.302709]
["bitfinex","BTCUSD",1718401449985,0.00086,66072.0,66058.0,0.27508779]
["bitfinex","BTCUSD",1718401450203,0.00086,66072.0,66071.0,0.75676]
["bitfinex","BTCUSD",1718401450441,0.00086,66072.0,66071.0,0.87676]
["bitfinex","BTCUSD",1718401450665,0.00086,66072.0,66071.0,0.89976]
["bitfinex","BTCUSD",1718401451134,0.00086,66072.0,66071.0,1.202464]
["bitfinex","BTCUSD",1718401452457,0.00086,66072.0,66071.0,1.35455179]
["bitfinex","BTCUSD",1718401452663,0.00086,66072.0,66071.0,1.45455179]
["bitfinex","BTCUSD",1718401453362,0.00086,66072.0,66071.0,1.35455179]
["bitfinex","BTCUSD",1718401453600,0.00086,66072.0,66071.0,1.05184779]
["bitfinex","BTCUSD",1718401454302,0.00086,66072.0,66071.0,1.45455179]
["bitfinex","BTCUSD",1718401455260,0.00086,66072.0,66071.0,1.65455179]
["bitfinex","BTCUSD",1718401455969,0.00086,66072.0,66071.0,1.95725579]
["bitfinex","BTCUSD",1718401456620,0.00086,66072.0,66071.0,2.08725579]
["bitfinex","BTCUSD",1718401456849,0.00086,66072.0,66071.0,2.13725579]
["bitfinex","BTCUSD",1718401457067,0.00086,66072.0,66071.0,2.03855179]
["bitfinex","BTCUSD",1718401457280,0.00086,66072.0,66071.0,2.34125579]
["bitfinex","BTCUSD",1718401457710,0.00086,66072.0,66071.0,2.03855179]
["bitfinex","BTCUSD",1718401458848,0.00086,66072.0,66071.0,1.70855179]
["bitfinex","BTCUSD",1718401459268,0.00086,66072.0,66071.0,2.06125579]
["bitfinex","BTCUSD",1718401459475,0.00086,66072.0,66071.0,1.95855179]
["bitfinex","BTCUSD",1718401460035,0.00186,66072.0,66071.0,1.95855179]
["bitfinex","BTCUSD",1718401460229,0.00286,66072.0,66071.0,1.95855179]
["bitfinex","BTCUSD",1718401460502,0.00186,66072.0,66071.0,1.95855179]
["bitfinex","BTCUSD",1718401460716,0.00086,66072.0,66071.0,1.95855179]
["bitfinex","BTCUSD",1718401460940,0.00186,66072.0,66071.0,1.95855179]
["bitfinex","BTCUSD",1718401461359,0.00186,66072.0,66071.0,2.26125579]
["bitfinex","BTCUSD",1718401461559,0.00186,66072.0,66071.0,1.95855179]
["bitfinex","BTCUSD",1718401461883,0.00186,66072.0,66071.0,2.26125579]
["bitfinex","BTCUSD",1718401462524,0.00286,66072.0,66071.0,1.95855179]
["bitfinex","BTCUSD",1718401462927,0.00386,66072.0,66071.0,2.26125579]
["bitfinex","BTCUSD",1718401463135,0.001,66072.0,66071.0,2.26125579]
["bitfinex","BTCUSD",1718401463345,0.001,66072.0,66071.0,1.95855179]
["bitfinex","BTCUSD",1718401463553,0.07604389,66089.0,66088.0,0.473939]
["bitfinex","BTCUSD",1718401463748,0.07604389,66096.0,66095.0,0.02]
["bitfinex","BTCUSD",1718401465933,0.07704389,66096.0,66095.0,0.021]
["bitfinex","BTCUSD",1718401466363,0.07804389,66096.0,66095.0,0.021]
["bitfinex","BTCUSD",1718401466767,0.07804389,66096.0,66095.0,0.121]
["bitfinex","BTCUSD",1718401466970,0.07804389,66096.0,66095.0,0.021]
["bitfinex","BTCUSD",1718401469052,0.07804389,66096.0,66095.0,1.180079]
["bitfinex","BTCUSD",1718401469053,0.002,66096.0,66095.0,1.180079]
["bitfinex","BTCUSD",1718401469210,0.002,66096.0,66095.0,1.280079]
["bitfinex","BTCUSD",1718401469416,0.002,66096.0,66095.0,0.977485]
["bitfinex","BTCUSD",1718401469627,0.002,66096.0,66095.0,1.384079]
["bitfinex","BTCUSD",1718401470083,0.002,66096.0,66095.0,1.081485]
["bitfinex","BTCUSD",1718401470984,0.15408779,66096.0,66095.0,0.325]
["bitfinex","BTCUSD",1718401471156,0.15408779,66096.0,66095.0,0.121]
["bitfinex","BTCUSD",1718401471157,0.60797279,66096.0,66095.0,0.121]
["bitfinex","BTCUSD",1718401471340,0.60797279,66096.0,66095.0,0.021]
["bitfinex","BTCUSD",1718401471341,0.002,66096.0,66095.0,0.021]
["bitfinex","BTCUSD",1718401471514,0.002,66096.0,66095.0,0.474891]
["bitfinex","BTCUSD",1718401471732,0.002,66096.0,66095.0,0.121]
["bitfinex","BTCUSD",1718401472157,0.00044245,66096.0,66095.0,0.121]
["bitfinex","BTCUSD",1718401472596,0.001,66096.0,66095.0,0.12]
["bitfinex","BTCUSD",1718401472798,0.001,66096.0,66095.0,0.02]
["bitfinex","BTCUSD",1718401473005,0.001,66096.0,66095.0,0.021]
["bitfinex","BTCUSD",1718401473190,0.22732389,66103.0,66098.0,0.02]
["bitfinex","BTCUSD",1718401473434,0.151281,66102.0,66098.0,0.02]
["bitfinex","BTCUSD",1718401473664,0.07604389,66103.0,66098.0,0.02]
["bitfinex","BTCUSD",1718401473963,0.00086,66105.0,66104.0,0.02]
["bitfinex","BTCUSD",1718401474227,0.0636225,66105.0,66104.0,0.02]
["bitfinex","BTCUSD",1718401474470,0.0636225,66105.0,66103.0,0.02]
["bitfinex","BTCUSD",1718401474720,0.00086,66105.0,66103.0,0.02]
["bitfinex","BTCUSD",1718401475164,0.00086,66105.0,66102.0,0.02]
["bitfinex","BTCUSD",1718401475398,0.60511,66104.0,66099.0,0.02]
["bitfinex","BTCUSD",1718401475654,0.60511,66104.0,66102.0,0.02]
["bitfinex","BTCUSD",1718401476097,0.60511,66104.0,66103.0,0.002]
["bitfinex","BTCUSD",1718401476352,0.60511,66104.0,66102.0,0.02]
["bitfinex","BTCUSD",1718401476581,0.60511,66104.0,66103.0,0.171279]
["bitfinex","BTCUSD",1718401476781,0.60611,66104.0,66103.0,0.573837]
["bitfinex","BTCUSD",1718401477020,0.60511,66104.0,66103.0,0.251279]
["bitfinex","BTCUSD",1718401477223,0.60511,66104.0,66103.0,0.271279]
["bitfinex","BTCUSD",1718401477427,0.60611,66104.0,66103.0,0.575837]
["bitfinex","BTCUSD",1718401477643,0.60711,66104.0,66103.0,0.575837]
["bitfinex","BTCUSD",1718401477808,0.60711,66104.0,66103.0,0.878395]
["bitfinex","BTCUSD",1718401478433,0.60711,66104.0,66103.0,1.384953]
["bitfinex","BTCUSD",1718401478601,0.60611,66104.0,66103.0,1.384953]
["bitfinex","BTCUSD",1718401479027,0.60711,66104.0,66103.0,1.384953]
["bitfinex","BTCUSD",1718401479229,0.60611,66104.0,66103.0,1.382953]
["bitfinex","BTCUSD",1718401479433,0.60511,66104.0,66103.0,1.382953]
["bitfinex","BTCUSD",1718401479631,0.60611,66104.0,66103.0,1.386953]
["bitfinex","BTCUSD",1718401479816,0.60711,66104.0,66103.0,1.386953]
["bitfinex","BTCUSD",1718401488028,0.60711,66104.0,66103.0,1.409953]
["bitfinex","BTCUSD",1718401488250,0.60711,66104.0,66103.0,1.509953]
["bitfinex","BTCUSD",1718401488477,0.60711,66104.0,66103.0,1.409953]
["bitfinex","BTCUSD",1718401488722,0.60711,66104.0,66103.0,1.712511]
["bitfinex","BTCUSD",1718401488938,0.60711,66104.0,66103.0,1.409953]
["bitfinex","BTCUSD",1718401489421,0.60711,66104.0,66103.0,1.509953]
["bitfinex","BTCUSD",1718401489628,0.60611,66104.0,66103.0,1.409953]
["bitfinex","BTCUSD",1718401489867,0.60611,66104.0,66103.0,1.509953]
["bitfinex","BTCUSD",1718401490139,0.60611,66104.0,66103.0,1.515953]
["bitfinex","BTCUSD",1718401490356,0.60611,66104.0,66103.0,1.526953]
["bitfinex","BTCUSD",1718401490357,0.60711,66104.0,66103.0,1.526953]
["bitfinex","BTCUSD",1718401490792,0.60711,66104.0,66103.0,1.426953]
["bitfinex","BTCUSD",1718401491010,0.60711,66104.0,66103.0,1.386053]
["bitfinex","BTCUSD",1718401491468,0.60711,66104.0,66103.0,1.84069879]
["bitfinex","BTCUSD",1718401491753,0.60711,66104.0,66103.0,1.94069879]
["bitfinex","BTCUSD",1718401491974,0.60711,66104.0,66103.0,1.63814079]
["bitfinex","BTCUSD",1718401492451,0.60711,66104.0,66103.0,1.94069879]
["bitfinex","BTCUSD",1718401492660,0.60711,66104.0,66103.0,1.63814079]
["bitfinex","BTCUSD",1718401493486,0.60711,66104.0,66103.0,1.94069879]
["bitfinex","BTCUSD",1718401493722,0.60711,66104.0,66103.0,1.63814079]
["bitfinex","BTCUSD",1718401494593,0.60711,66104.0,66103.0,1.53814079]
["bitfinex","BTCUSD",1718401495579,0.60711,66104.0,66103.0,1.63814079]
["bitfinex","BTCUSD",1718401496619,0.60711,66104.0,66103.0,2.00779886]
["bitfinex","BTCUSD",1718401497780,0.00086,66105.0,66104.0,1.228935]
["bitfinex","BTCUSD",1718401497934,0.07604389,66124.0,66123.0,0.453699]
["bitfinex","BTCUSD",1718401498147,0.07604389,66124.0,66123.0,0.939265]
["bitfinex","BTCUSD",1718401498351,0.07604389,66124.0,66123.0,1.241731]
["bitfinex","BTCUSD",1718401498552,0.07604389,66124.0,66123.0,1.039265]
["bitfinex","BTCUSD",1718401500155,0.07604389,66124.0,66123.0,1.348731]
["bitfinex","BTCUSD",1718401500825,0.07604389,66124.0,66123.0,1.046265]
["bitfinex","BTCUSD",1718401500988,0.07604389,66124.0,66123.0,1.039265]
["bitfinex","BTCUSD",1718401501530,0.07604389,66124.0,66123.0,1.049265]
["bitfinex","BTCUSD",1718401501908,0.2545,66136.0,66128.0,0.02]
["bitfinex","BTCUSD",1718401502824,0.2545,66136.0,66128.0,0.12]
["bitfinex","BTCUSD",1718401503003,0.2545,66136.0,66128.0,0.02]
["bitfinex","BTCUSD",1718401503957,0.2545,66136.0,66128.0,0.171221]
["bitfinex","BTCUSD",1718401504178,0.2545,66136.0,66128.0,0.573664]
["bitfinex","BTCUSD",1718401504464,0.2545,66136.0,66128.0,0.876107]
["bitfinex","BTCUSD",1718401504691,0.2545,66136.0,66128.0,0.976107]
["bitfinex","BTCUSD",1718401504920,0.2545,66136.0,66128.0,0.999107]
["bitfinex","BTCUSD",1718401505404,0.2545,66136.0,66128.0,0.600664]
["bitfinex","BTCUSD",1718401505619,0.2545,66136.0,66128.0,0.604664]
["bitfinex","BTCUSD",1718401505839,0.2545,66136.0,66128.0,0.151]
["bitfinex","BTCUSD",1718401506070,0.2545,66136.0,66128.0,0.14631499]
["bitfinex","BTCUSD",1718401506288,0.2545,66136.0,66128.0,0.143]
["bitfinex","BTCUSD",1718401506528,0.2545,66136.0,66128.0,0.596664]
["bitfinex","BTCUSD",1718401506990,0.2545,66136.0,66128.0,0.913107]
["bitfinex","BTCUSD",1718401507667,0.2545,66136.0,66128.0,0.602664]
["bitfinex","BTCUSD",1718401507887,0.2545,66136.0,66128.0,1.05119479]
["bitfinex","BTCUSD",1718401508102,0.2545,66136.0,66128.0,1.77145973]
["bitfinex","BTCUSD",1718401508314,0.2545,66136.0,66128.0,1.46901673]
["bitfinex","BTCUSD",1718401508952,0.2545,66136.0,66128.0,1.57145973]
["bitfinex","BTCUSD",1718401509158,0.2545,66136.0,66128.0,1.77145973]
["bitfinex","BTCUSD",1718401509365,0.07604389,66138.0,66128.0,1.77145973]
["bitfinex","BTCUSD",1718401509540,0.07604389,66138.0,66128.0,1.74945973]
["bitfinex","BTCUSD",1718401510045,0.07604389,66138.0,66128.0,1.76345973]
["bitfinex","BTCUSD",1718401510498,0.07604389,66138.0,66128.0,1.77745973]
["bitfinex","BTCUSD",1718401510947,0.00855,66139.0,66128.0,1.76345973]
["bitfinex","BTCUSD",1718401511161,0.00855,66139.0,66128.0,1.74945973]
["bitfinex","BTCUSD",1718401511378,0.00855,66139.0,66128.0,2.05190273]
["bitfinex","BTCUSD",1718401511611,0.00855,66139.0,66128.0,1.97990273]
["bitfinex","BTCUSD",1718401511788,0.00855,66139.0,66128.0,2.12962173]
["bitfinex","BTCUSD",1718401512307,0.00855,66139.0,66128.0,1.82717873]
["bitfinex","BTCUSD",1718401512672,0.00855,66139.0,66128.0,2.12962173]
["bitfinex","BTCUSD",1718401513682,0.00855,66139.0,66128.0,2.17962173]
["bitfinex","BTCUSD",1718401513876,0.00855,66139.0,66128.0,1.87717873]
["bitfinex","BTCUSD",1718401514080,0.00485,66129.0,66128.0,2.04027873]
["bitfinex","BTCUSD",1718401514290,0.00485,66129.0,66128.0,2.01227873]
["bitfinex","BTCUSD",1718401514758,0.00485,66129.0,66128.0,2.02627873]
["bitfinex","BTCUSD",1718401514960,0.00485,66129.0,66128.0,2.32872173]
["bitfinex","BTCUSD",1718401515169,0.00485,66129.0,66128.0,2.33418434]
["bitfinex","BTCUSD",1718401515385,0.00485,66129.0,66128.0,2.34272173]
["bitfinex","BTCUSD",1718401516017,0.00855,66139.0,66138.0,1.178393]
["bitfinex","BTCUSD",1718401516244,0.00855,66139.0,66138.0,1.40972373]
["bitfinex","BTCUSD",1718401516424,0.00855,66139.0,66138.0,1.10732573]
["bitfinex","BTCUSD",1718401516632,0.00855,66139.0,66138.0,1.40972373]
["bitfinex","BTCUSD",1718401517309,0.00855,66139.0,66138.0,1.42372373]
["bitfinex","BTCUSD",1718401517527,0.00855,66139.0,66138.0,1.74012173]
["bitfinex","BTCUSD",1718401517737,0.00855,66139.0,66138.0,1.57702173]
["bitfinex","BTCUSD",1718401517955,0.00855,66139.0,66138.0,1.17462373]
["bitfinex","BTCUSD",1718401518159,0.00855,66139.0,66138.0,1.43772373]
["bitfinex","BTCUSD",1718401519352,0.00855,66139.0,66138.0,1.13532573]
["bitfinex","BTCUSD",1718401519553,0.00855,66139.0,66138.0,1.43772373]
["bitfinex","BTCUSD",1718401520022,0.00855,66139.0,66138.0,1.13532573]
["bitfinex","BTCUSD",1718401520453,0.00855,66139.0,66138.0,1.43772373]
["bitfinex","BTCUSD",1718401520888,0.01995,66153.0,66150.0,0.02]
["bitfinex","BTCUSD",1718401522009,0.3075,66155.0,66153.0,0.02]
["bitfinex","BTCUSD",1718401522254,0.3075,66155.0,66154.0,0.02]
["bitfinex","BTCUSD",1718401523319,0.3075,66155.0,66154.0,0.13965896]
["bitfinex","BTCUSD",1718401523569,0.3075,66155.0,66154.0,0.23965896]
["bitfinex","BTCUSD",1718401523787,0.00855,66163.0,66162.0,0.171144]
["bitfinex","BTCUSD",1718401523996,0.00855,66163.0,66162.0,0.02]
["bitfinex","BTCUSD",1718401524835,0.00855,66163.0,66162.0,0.453432]
["bitfinex","BTCUSD",1718401525419,0.00855,66163.0,66162.0,0.151144]
["bitfinex","BTCUSD",1718401525660,0.00855,66163.0,66162.0,0.481432]
["bitfinex","BTCUSD",1718401526216,0.00855,66163.0,66162.0,0.008]
["bitfinex","BTCUSD",1718401526398,0.00855,66163.0,66162.0,0.051]
["bitfinex","BTCUSD",1718401527049,0.00855,66163.0,66162.0,0.353288]
["bitfinex","BTCUSD",1718401527304,0.00855,66163.0,66162.0,0.30308779]
["bitfinex","BTCUSD",1718401528543,0.00855,66163.0,66162.0,0.46618779]
["bitfinex","BTCUSD",1718401529518,0.00855,66163.0,66162.0,1.22190779]
["bitfinex","BTCUSD",1718401529765,0.00855,66163.0,66162.0,1.35630866]
["bitfinex","BTCUSD",1718401529962,0.00855,66163.0,66162.0,1.65859666]
["bitfinex","BTCUSD",1718401530382,0.00855,66163.0,66162.0,1.35630866]
["bitfinex","BTCUSD",1718401530586,0.00855,66163.0,66162.0,1.64959666]
["bitfinex","BTCUSD",1718401530843,0.00855,66163.0,66162.0,1.34730866]
["bitfinex","BTCUSD",1718401531608,0.40844389,66178.0,66162.0,1.34730866]
["bitfinex","BTCUSD",1718401531609,0.34644776,66178.0,66172.0,0.02]
["bitfinex","BTCUSD",1718401531832,0.3324,66178.0,66173.0,0.023]
["bitfinex","BTCUSD",1718401532913,0.3324,66178.0,66174.0,0.02]
["bitfinex","BTCUSD",1718401533130,0.3324,66178.0,66175.0,0.023]
["bitfinex","BTCUSD",1718401533571,0.3324,66178.0,66174.0,0.023]
["bitfinex","BTCUSD",1718401533777,0.3324,66178.0,66174.0,0.174116]
["bitfinex","BTCUSD",1718401534008,0.3324,66178.0,66175.0,0.1]
["bitfinex","BTCUSD",1718401534237,0.3324,66178.0,66176.0,0.023]
["bitfinex","BTCUSD",1718401534675,0.3324,66178.0,66177.0,0.02]
["bitfinex","BTCUSD",1718401534871,0.3324,66178.0,66177.0,0.043]
["bitfinex","BTCUSD",1718401535316,0.3324,66178.0,66177.0,0.023]
["bitfinex","BTCUSD",1718401535618,0.2628,66179.0,66178.0,0.322215]
["bitfinex","BTCUSD",1718401535868,0.2628,66179.0,66178.0,0.043]
["bitfinex","BTCUSD",1718401536273,0.2425,66183.0,66179.0,0.02]
["bitfinex","BTCUSD",1718401536522,0.2425,66183.0,66180.0,0.023]
["bitfinex","BTCUSD",1718401536725,0.2425,66183.0,66182.0,0.02]
["bitfinex","BTCUSD",1718401537690,0.2425,66183.0,66180.0,0.036]
["bitfinex","BTCUSD",1718401537865,0.2425,66183.0,66182.0,0.02]
["bitfinex","BTCUSD",1718401538283,0.2425,66183.0,66180.0,0.023]
["bitfinex","BTCUSD",1718401538491,0.151098,66182.0,66179.0,0.02]
["bitfinex","BTCUSD",1718401538684,0.2425,66183.0,66179.0,0.02]
["bitfinex","BTCUSD",1718401538924,0.453309,66180.0,66179.0,0.01]
["bitfinex","BTCUSD",1718401539137,0.151116,66174.0,66173.0,0.0144449]
["bitfinex","BTCUSD",1718401539369,0.453376,66170.0,66169.0,0.02]
["bitfinex","BTCUSD",1718401539583,0.95117689,66174.0,66168.0,0.02]
["bitfinex","BTCUSD",1718401539584,0.453384,66169.0,66168.0,0.02]
["bitfinex","BTCUSD",1718401539822,0.151132,66167.0,66166.0,0.01]
["bitfinex","BTCUSD",1718401540021,0.80006089,66174.0,66169.0,0.02]
["bitfinex","BTCUSD",1718401540238,0.80006089,66174.0,66166.0,0.01]
["bitfinex","BTCUSD",1718401540239,0.64894389,66174.0,66166.0,0.01]
["bitfinex","BTCUSD",1718401540695,0.64894389,66174.0,66169.0,0.014]
["bitfinex","BTCUSD",1718401541247,0.64894389,66174.0,66166.0,0.01]
["bitfinex","BTCUSD",1718401541446,0.151119,66173.0,66166.0,0.01]
["bitfinex","BTCUSD",1718401541577,0.5729,66174.0,66173.0,0.013]
["bitfinex","BTCUSD",1718401541785,0.5729,66174.0,66173.0,0.466357]
["bitfinex","BTCUSD",1718401541991,0.5729,66174.0,66169.0,0.1831]
["bitfinex","BTCUSD",1718401542190,0.5729,66174.0,66172.0,0.15112]
["bitfinex","BTCUSD",1718401542402,0.5729,66174.0,66170.0,0.023]
["bitfinex","BTCUSD",1718401542636,0.5729,66174.0,66172.0,0.151121]
["bitfinex","BTCUSD",1718401542895,0.5729,66174.0,66170.0,0.325248]
["bitfinex","BTCUSD",1718401542896,0.5729,66174.0,66173.0,0.036]
["bitfinex","BTCUSD",1718401543560,1.026249,66174.0,66173.0,0.013]
["bitfinex","BTCUSD",1718401543779,0.5729,66174.0,66172.0,0.01]
["bitfinex","BTCUSD",1718401543994,0.5729,66174.0,66170.0,0.151124]
["bitfinex","BTCUSD",1718401544201,0.5729,66174.0,66173.0,0.467357]
["bitfinex","BTCUSD",1718401544414,0.5729,66174.0,66173.0,0.014]
["bitfinex","BTCUSD",1718401544648,0.5729,66174.0,66171.0,0.023]
["bitfinex","BTCUSD",1718401544862,0.5729,66174.0,66168.0,0.184129]
["bitfinex","BTCUSD",1718401545078,0.5679,66174.0,66172.0,0.014]
["bitfinex","BTCUSD",1718401545342,0.5679,66174.0,66172.0,0.028]
["bitfinex","BTCUSD",1718401545576,0.5679,66174.0,66172.0,0.014]
["bitfinex","BTCUSD",1718401546492,0.719017,66174.0,66168.0,0.023]
["bitfinex","BTCUSD",1718401546703,0.5679,66174.0,66172.0,0.014]
["bitfinex","BTCUSD",1718401547792,0.5679,66174.0,66172.0,0.028]
["bitfinex","BTCUSD",1718401548224,0.5679,66174.0,66173.0,0.12538987]
["bitfinex","BTCUSD",1718401549127,0.5679,66174.0,66173.0,0.12538923]
["bitfinex","BTCUSD",1718401549536,0.5679,66174.0,66173.0,0.13838923]
["bitfinex","BTCUSD",1718401550683,0.5679,66174.0,66173.0,0.15238923]
["bitfinex","BTCUSD",1718401553000,1.021249,66174.0,66173.0,0.21748923]
["bitfinex","BTCUSD",1718401553205,1.323482,66174.0,66173.0,0.15238923]
["bitfinex","BTCUSD",1718401553625,1.625715,66174.0,66173.0,0.027]
["bitfinex","BTCUSD",1718401554037,2.08003579,66174.0,66173.0,0.027]
["bitfinex","BTCUSD",1718401554983,1.77780279,66174.0,66173.0,0.027]
["bitfinex","BTCUSD",1718401555196,1.77780279,66174.0,66173.0,0.013]
["bitfinex","BTCUSD",1718401555446,0.453405,66166.0,66165.0,0.00018193]
["bitfinex","BTCUSD",1718401555652,1.057875,66166.0,66165.0,0.00018193]
["bitfinex","BTCUSD",1718401556786,1.057875,66166.0,66165.0,0.01418193]
["bitfinex","BTCUSD",1718401557396,1.057875,66166.0,66165.0,0.02818193]
["bitfinex","BTCUSD",1718401557812,1.057875,66166.0,66165.0,0.01418193]
["bitfinex","BTCUSD",1718401558213,0.60447,66166.0,66165.0,0.01418193]
["bitfinex","BTCUSD",1718401558611,1.360145,66166.0,66165.0,0.02718193]
["bitfinex","BTCUSD",1718401558835,0.755605,66166.0,66165.0,0.02718193]
["bitfinex","BTCUSD",1718401559046,2.39430279,66166.0,66165.0,0.02718193]
["bitfinex","BTCUSD",1718401559217,0.453493,66153.0,66152.0,0.02]
["bitfinex","BTCUSD",1718401559438,1.486599,66153.0,66152.0,0.02]
["bitfinex","BTCUSD",1718401559656,1.18427,66153.0,66149.0,0.02]
["bitfinex","BTCUSD",1718401559866,0.07604389,66150.0,66139.0,0.4697]
["bitfinex","BTCUSD",1718401560091,0.302367,66145.0,66140.0,0.12544622]
["bitfinex","BTCUSD",1718401560313,0.151192,66141.0,66140.0,0.19054622]
["bitfinex","BTCUSD",1718401560571,1.18427,66141.0,66131.0,0.02]
["bitfinex","BTCUSD",1718401560797,1.18427,66141.0,66135.0,0.0651]
["bitfinex","BTCUSD",1718401561224,1.18427,66141.0,66133.0,0.02]
["bitfinex","BTCUSD",1718401561451,1.18427,66141.0,66126.0,0.302448]
["bitfinex","BTCUSD",1718401561452,1.18427,66141.0,66140.0,0.0751]
["bitfinex","BTCUSD",1718401561664,1.18427,66141.0,66138.0,0.02]
["bitfinex","BTCUSD",1718401561916,1.18427,66141.0,66140.0,0.0651]
["bitfinex","BTCUSD",1718401562601,1.18427,66141.0,66140.0,0.014]
["bitfinex","BTCUSD",1718401563882,1.78993379,66141.0,66140.0,0.014]
["bitfinex","BTCUSD",1718401564361,2.39470179,66141.0,66140.0,0.014]
["bitfinex","BTCUSD",1718401564860,2.39570179,66141.0,66140.0,0.028]
["bitfinex","BTCUSD",1718401565276,2.39570179,66141.0,66140.0,0.014]
["bitfinex","BTCUSD",1718401565416,2.09231779,66141.0,66140.0,0.014]
["bitfinex","BTCUSD",1718401565808,2.39470179,66141.0,66140.0,0.014]
["bitfinex","BTCUSD",1718401566363,2.39470179,66141.0,66140.0,0.018]
["bitfinex","BTCUSD",1718401566686,2.39470179,66141.0,66140.0,0.004]
["bitfinex","BTCUSD",1718401566927,2.39470179,66141.0,66140.0,0.005]
["bitfinex","BTCUSD",1718401567551,2.09231779,66141.0,66140.0,0.005]
["bitfinex","BTCUSD",1718401570443,1.78993379,66141.0,66140.0,0.005]
["bitfinex","BTCUSD",1718401571635,1.33635779,66141.0,66140.0,0.005]
["bitfinex","BTCUSD",1718401571818,1.48754979,66141.0,66140.0,0.005]
["bitfinex","BTCUSD",1718401572022,1.78993379,66141.0,66140.0,0.005]
["bitfinex","BTCUSD",1718401573667,1.48754979,66141.0,66140.0,0.005]
["bitfinex","BTCUSD",1718401574545,1.78993379,66141.0,66140.0,0.005]
["bitfinex","BTCUSD",1718401576573,2.09231779,66141.0,66140.0,0.005]
["bitfinex","BTCUSD",1718401576929,1.78993379,66141.0,66140.0,0.005]
["bitfinex","BTCUSD",1718401578154,1.79079379,66141.0,66140.0,0.005]
["bitfinex","BTCUSD",1718401578983,1.48840979,66141.0,66140.0,0.005]
["bitfinex","BTCUSD",1718401579530,1.79079379,66141.0,66140.0,0.005]
["bitfinex","BTCUSD",1718401579732,1.48840979,66141.0,66140.0,0.005]
["bitfinex","BTCUSD",1718401582450,1.33721779,66141.0,66140.0,0.005]
["bitfinex","BTCUSD",1718401585047,2.14317779,66141.0,66140.0,0.005]
["bitfinex","BTCUSD",1718401585265,1.53840979,66141.0,66140.0,0.005]
["bitfinex","BTCUSD",1718401585430,1.38721779,66141.0,66140.0,0.005]
["bitfinex","BTCUSD",1718401585785,1.33721779,66141.0,66140.0,0.005]
["bitfinex","BTCUSD",1718401587699,1.33721779,66141.0,66140.0,0.12970313]
["bitfinex","BTCUSD",1718401588087,1.33721779,66141.0,66140.0,0.22970313]
["bitfinex","BTCUSD",1718401588747,1.33721779,66141.0,66140.0,0.105]
["bitfinex","BTCUSD",1718401588968,1.08461779,66141.0,66140.0,0.12550902]
["bitfinex","BTCUSD",1718401589187,1.08461779,66141.0,66140.0,0.37670302]
["bitfinex","BTCUSD",1718401589394,1.08461779,66141.0,66140.0,0.67908093]
["bitfinex","BTCUSD",1718401589841,0.75741779,66141.0,66140.0,0.37669293]
["bitfinex","BTCUSD",1718401590071,0.75741779,66141.0,66140.0,0.22549893]
["bitfinex","BTCUSD",1718401591463,0.75741779,66141.0,66140.0,0.20549893]
["bitfinex","BTCUSD",1718401593530,0.75741779,66141.0,66140.0,0.20949893]
["bitfinex","BTCUSD",1718401593751,0.75741779,66141.0,66140.0,0.21349893]
["bitfinex","BTCUSD",1718401594211,0.75741779,66141.0,66140.0,0.20949893]
["bitfinex","BTCUSD",1718401594403,0.75741779,66141.0,66140.0,0.21449893]
["bitfinex","BTCUSD",1718401601308,0.75741779,66141.0,66140.0,0.36569293]
["bitfinex","BTCUSD",1718401601525,0.60533,66141.0,66140.0,0.36569293]
["bitfinex","BTCUSD",1718401601727,0.60533,66141.0,66140.0,0.21449893]
["bitfinex","BTCUSD",1718401602388,0.60533,66141.0,66140.0,0.66808093]
["bitfinex","BTCUSD",1718401602591,0.60533,66141.0,66140.0,0.21480511]
["bitfinex","BTCUSD",1718401602922,0.60533,66141.0,66140.0,0.36599911]
["bitfinex","BTCUSD",1718401603131,0.60533,66141.0,66140.0,0.21480511]
["bitfinex","BTCUSD",1718401603756,0.60533,66141.0,66140.0,0.21401795]
["bitfinex","BTCUSD",1718401605012,0.60533,66141.0,66140.0,0.36521195]
["bitfinex","BTCUSD",1718401605222,0.60533,66141.0,66140.0,0.21401795]
["bitfinex","BTCUSD",1718401605844,0.60533,66141.0,66140.0,0.21333211]
["bitfinex","BTCUSD",1718401606514,0.60533,66141.0,66140.0,0.23333211]
["bitfinex","BTCUSD",1718401608537,0.60533,66141.0,66140.0,0.21333211]
["bitfinex","BTCUSD",1718401608869,0.60533,66141.0,66140.0,0.23333211]
["bitfinex","BTCUSD",1718401612068,0.60533,66141.0,66140.0,0.23427811]
["bitfinex","BTCUSD",1718401612927,0.60533,66141.0,66140.0,0.21427811]
["bitfinex","BTCUSD",1718401613128,0.60533,66141.0,66140.0,0.80276611]
["bitfinex","BTCUSD",1718401613337,0.60533,66141.0,66140.0,1.42905282]
["bitfinex","BTCUSD",1718401613785,0.60533,66141.0,66140.0,1.63144082]
["bitfinex","BTCUSD",1718401613995,0.60533,66141.0,66140.0,1.73144082]
["bitfinex","BTCUSD",1718401616736,0.60533,66141.0,66140.0,1.63144082]
["bitfinex","BTCUSD",1718401616939,0.60533,66141.0,66140.0,1.63741673]
["bitfinex","BTCUSD",1718401617555,0.60533,66141.0,66140.0,1.73241673]
["bitfinex","BTCUSD",1718401617755,0.60533,66141.0,66140.0,2.32699594]
["bitfinex","BTCUSD",1718401617986,0.60533,66141.0,66140.0,2.8125679]
["bitfinex","BTCUSD",1718401617987,0.54244398,66141.0,66140.0,2.8125679]
["bitfinex","BTCUSD",1718401618155,0.52700818,66141.0,66140.0,2.75320616]
["bitfinex","BTCUSD",1718401618367,0.52700818,66141.0,66140.0,2.74920616]
["bitfinex","BTCUSD",1718401618737,0.52700818,66141.0,66140.0,2.74820616]
["bitfinex","BTCUSD",1718401618912,0.52700818,66141.0,66140.0,2.74320616]
["bitfinex","BTCUSD",1718401619360,0.52700818,66141.0,66140.0,2.69200616]
["bitfinex","BTCUSD",1718401619566,0.52700818,66141.0,66140.0,2.77120616]
["bitfinex","BTCUSD",1718401619771,0.52700818,66141.0,66140.0,2.75720616]
["bitfinex","BTCUSD",1718401619985,0.52700818,66141.0,66140.0,2.77120616]
["bitfinex","BTCUSD",1718401620198,0.52700818,66141.0,66140.0,2.79269897]
["bitfinex","BTCUSD",1718401620437,0.51375639,66141.0,66140.0,2.79269897]
["bitfinex","BTCUSD",1718401620666,0.51375639,66141.0,66140.0,2.79269931]
["bitfinex","BTCUSD",1718401620879,0.51375639,66141.0,66140.0,2.71349931]
["bitfinex","BTCUSD",1718401621099,0.51375639,66141.0,66140.0,2.77869931]
["bitfinex","BTCUSD",1718401621318,0.51375639,66141.0,66140.0,2.79269931]
["bitfinex","BTCUSD",1718401621794,0.51375639,66141.0,66140.0,2.79264676]
["bitfinex","BTCUSD",1718401622226,0.51375639,66141.0,66140.0,2.78975449]
["bitfinex","BTCUSD",1718401624179,0.51375639,66141.0,66140.0,2.90141458]
["bitfinex","BTCUSD",1718401624914,0.51375639,66141.0,66140.0,2.78975449]
["bitfinex","BTCUSD",1718401625234,0.51375639,66141.0,66140.0,2.90141994]
["bitfinex","BTCUSD",1718401626050,0.51375639,66141.0,66140.0,2.83621994]
["bitfinex","BTCUSD",1718401626386,0.51375639,66141.0,66140.0,2.90141112]
["bitfinex","BTCUSD",1718401627394,0.51375639,66141.0,66140.0,2.48068501]
["bitfinex","BTCUSD",1718401627598,0.51375639,66141.0,66140.0,2.73848089]
["bitfinex","BTCUSD",1718401627760,0.51375639,66141.0,66140.0,2.80368089]
["bitfinex","BTCUSD",1718401628593,0.51357442,66141.0,66140.0,2.80368089]
["bitfinex","BTCUSD",1718401628792,0.2225297,66141.0,66140.0,2.80368089]
["bitfinex","BTCUSD",1718401628996,0.2617,66169.0,66163.0,0.775707]
["bitfinex","BTCUSD",1718401629204,0.3222,66172.0,66163.0,0.775707]
["bitfinex","BTCUSD",1718401629205,0.3222,66172.0,66163.0,1.06631548]
["bitfinex","BTCUSD",1718401629403,0.3222,66172.0,66171.0,0.171123]
["bitfinex","BTCUSD",1718401629622,0.3222,66172.0,66171.0,0.53857]
["bitfinex","BTCUSD",1718401629947,0.07604389,66184.0,66171.0,0.53857]
["bitfinex","BTCUSD",1718401629948,0.07604389,66184.0,66182.0,0.02]
["bitfinex","BTCUSD",1718401630186,0.15208779,66183.0,66181.0,0.02]
["bitfinex","BTCUSD",1718401630428,0.5839,66182.0,66181.0,0.02]
["bitfinex","BTCUSD",1718401630626,0.73598779,66182.0,66181.0,0.02]
["bitfinex","BTCUSD",1718401631179,0.73598779,66182.0,66181.0,0.1711]
["bitfinex","BTCUSD",1718401631384,0.73598779,66182.0,66181.0,0.02]
["bitfinex","BTCUSD",1718401631809,0.5839,66182.0,66181.0,0.02]
["bitfinex","BTCUSD",1718401632772,0.5839,66182.0,66179.0,0.02]
["bitfinex","BTCUSD",1718401632976,0.5839,66182.0,66181.0,0.02]
["bitfinex","BTCUSD",1718401633401,0.5839,66182.0,66181.0,0.024]
["bitfinex","BTCUSD",1718401633604,0.5839,66182.0,66181.0,0.02]
["bitfinex","BTCUSD",1718401633753,0.5839,66182.0,66181.0,0.028]
["bitfinex","BTCUSD",1718401633960,0.3222,66182.0,66181.0,0.036]
["bitfinex","BTCUSD",1718401640537,0.69058579,66182.0,66181.0,0.016]
["bitfinex","BTCUSD",1718401640711,1.25128179,66182.0,66181.0,0.016]
["bitfinex","BTCUSD",1718401640917,1.18608179,66182.0,66181.0,0.016]
["bitfinex","BTCUSD",1718401641495,0.73278779,66182.0,66181.0,0.016]
["bitfinex","BTCUSD",1718401641693,1.18608179,66182.0,66181.0,0.016]
["bitfinex","BTCUSD",1718401641947,0.88388579,66182.0,66181.0,0.016]
["bitfinex","BTCUSD",1718401642343,0.94908579,66182.0,66181.0,0.016]
["bitfinex","BTCUSD",1718401642667,0.15111,66177.0,66174.0,0.02]
["bitfinex","BTCUSD",1718401642890,0.151106,66179.0,66174.0,0.02]
["bitfinex","BTCUSD",1718401643111,0.151106,66179.0,66171.0,0.01510557]
["bitfinex","BTCUSD",1718401643330,0.151109,66178.0,66174.0,0.02]
["bitfinex","BTCUSD",1718401643542,0.07604389,66181.0,66174.0,0.02]
["bitfinex","BTCUSD",1718401643743,0.151106,66179.0,66174.0,0.02]
["bitfinex","BTCUSD",1718401643947,0.37923268,66181.0,66174.0,0.02]
["bitfinex","BTCUSD",1718401644357,0.151103,66180.0,66174.0,0.02]
["bitfinex","BTCUSD",1718401644982,0.151103,66180.0,66174.0,0.029]
["bitfinex","BTCUSD",1718401645392,0.22813168,66181.0,66174.0,0.029]
["bitfinex","BTCUSD",1718401645846,0.22813168,66181.0,66174.0,0.039]
["bitfinex","BTCUSD",1718401646210,0.22813168,66181.0,66174.0,0.02]
["bitfinex","BTCUSD",1718401646621,0.22813168,66181.0,66174.0,0.039]
["bitfinex","BTCUSD",1718401647026,0.22813168,66181.0,66174.0,0.029]
["bitfinex","BTCUSD",1718401647490,0.22813168,66181.0,66174.0,0.039]
["bitfinex","BTCUSD",1718401647695,0.37923168,66181.0,66174.0,0.039]
["bitfinex","BTCUSD",1718401648452,0.151104,66180.0,66174.0,0.039]
["bitfinex","BTCUSD",1718401648656,0.22813168,66181.0,66174.0,0.039]
["bitfinex","BTCUSD",1718401648857,0.22813168,66181.0,66174.0,0.019]
["bitfinex","BTCUSD",1718401648858,0.151114,66175.0,66174.0,0.019]
["bitfinex","BTCUSD",1718401649225,0.60542979,66175.0,66174.0,0.019]
["bitfinex","BTCUSD",1718401649449,0.30320179,66175.0,66174.0,0.019]
["bitfinex","BTCUSD",1718401649652,0.30320179,66175.0,66174.0,0.12538828]
["bitfinex","BTCUSD",1718401649853,0.30320179,66175.0,66174.0,0.01]
["bitfinex","BTCUSD",1718401650060,0.30320179,66175.0,66174.0,0.14438828]
["bitfinex","BTCUSD",1718401650276,0.60542979,66175.0,66174.0,0.13538828]
["bitfinex","BTCUSD",1718401650478,0.86732979,66175.0,66174.0,0.12538828]
["bitfinex","BTCUSD",1718401650621,0.151119,66173.0,66171.0,0.1]
["bitfinex","BTCUSD",1718401650852,0.151119,66173.0,66172.0,0.12539118]
["bitfinex","BTCUSD",1718401651677,0.30320679,66173.0,66172.0,0.12539118]
["bitfinex","BTCUSD",1718401653772,0.30320679,66173.0,66172.0,0.13739118]
["bitfinex","BTCUSD",1718401653991,0.30320679,66173.0,66172.0,0.14939118]
["bitfinex","BTCUSD",1718401656372,0.90768279,66173.0,66172.0,0.14939118]
["bitfinex","BTCUSD",1718401656574,0.60544479,66173.0,66172.0,0.14939118]
["bitfinex","BTCUSD",1718401656782,0.60544479,66173.0,66172.0,0.024]
["bitfinex","BTCUSD",1718401657278,1.90066468,66173.0,66172.0,0.024]
["bitfinex","BTCUSD",1718401657476,1.59842668,66173.0,66172.0,0.024]
["bitfinex","BTCUSD",1718401658231,1.59842668,66173.0,66172.0,0.012]
["bitfinex","BTCUSD",1718401658447,2.20290668,66173.0,66172.0,0.012]
["bitfinex","BTCUSD",1718401658648,0.2944,66168.0,66156.0,0.02]
["bitfinex","BTCUSD",1718401658841,0.2944,66168.0,66147.0,0.02]
["bitfinex","BTCUSD",1718401658842,0.151161,66155.0,66147.0,0.02]
["bitfinex","BTCUSD",1718401659083,0.60448,66154.0,66148.0,0.12543093]
["bitfinex","BTCUSD",1718401659674,0.151173,66149.0,66148.0,0.12543093]
["bitfinex","BTCUSD",1718401659876,0.60448,66149.0,66147.0,0.01510967]
["bitfinex","BTCUSD",1718401660073,0.60448,66149.0,66144.0,0.02]
["bitfinex","BTCUSD",1718401660252,0.60448,66149.0,66145.0,0.12544316]
["bitfinex","BTCUSD",1718401660852,0.755653,66149.0,66148.0,0.014]
["bitfinex","BTCUSD",1718401661460,1.058,66149.0,66148.0,0.014]
["bitfinex","BTCUSD",1718401661781,0.75656779,66149.0,66148.0,0.014]
["bitfinex","BTCUSD",1718401661961,0.90774079,66149.0,66148.0,0.014]
["bitfinex","BTCUSD",1718401662377,0.90774079,66149.0,66145.0,0.014]
["bitfinex","BTCUSD",1718401662592,0.15208779,66148.0,66145.0,0.034]
["bitfinex","BTCUSD",1718401662806,0.15208779,66148.0,66145.0,0.02]
["bitfinex","BTCUSD",1718401663010,0.15208779,66148.0,66145.0,0.034]
["bitfinex","BTCUSD",1718401663432,0.15208779,66148.0,66145.0,0.02]
["bitfinex","BTCUSD",1718401663839,0.15308779,66148.0,66145.0,0.003]
["bitfinex","BTCUSD",1718401664329,0.15208779,66148.0,66145.0,0.011]
["bitfinex","BTCUSD",1718401664540,0.15208779,66148.0,66144.0,0.02]
["bitfinex","BTCUSD",1718401665036,0.15208779,66148.0,66145.0,0.007]
["bitfinex","BTCUSD",1718401665695,0.15308779,66148.0,66145.0,0.013]
["bitfinex","BTCUSD",1718401666505,0.15308779,66148.0,66145.0,0.006]
["bitfinex","BTCUSD",1718401667861,0.15308779,66148.0,66145.0,0.013]
["bitfinex","BTCUSD",1718401668402,0.30426379,66148.0,66145.0,0.013]
["bitfinex","BTCUSD",1718401668604,0.15308779,66148.0,66145.0,0.013]
["bitfinex","BTCUSD",1718401669551,0.15308779,66148.0,66146.0,0.02]
["bitfinex","BTCUSD",1718401669754,0.15308779,66148.0,66145.0,0.033]
["bitfinex","BTCUSD",1718401670498,0.15208779,66148.0,66145.0,0.02]
["bitfinex","BTCUSD",1718401670928,0.15208779,66148.0,66146.0,0.01]
["bitfinex","BTCUSD",1718401671130,0.15208779,66148.0,66146.0,0.03]
["bitfinex","BTCUSD",1718401671333,0.15208779,66148.0,66146.0,0.025]
["bitfinex","BTCUSD",1718401671542,0.15208779,66148.0,66146.0,0.02]
["bitfinex","BTCUSD",1718401671889,0.15208779,66148.0,66145.0,0.027]
["bitfinex","BTCUSD",1718401672092,0.15208779,66148.0,66145.0,0.02]
["bitfinex","BTCUSD",1718401672354,0.15208779,66148.0,66147.0,0.02]
["bitfinex","BTCUSD",1718401672551,0.60448,66149.0,66145.0,0.02]
["bitfinex","BTCUSD",1718401672771,0.60448,66149.0,66146.0,0.02]
["bitfinex","BTCUSD",1718401673050,0.60448,66149.0,66148.0,0.02]
["bitfinex","BTCUSD",1718401673299,0.60448,66149.0,66147.0,0.40752725]
["bitfinex","BTCUSD",1718401673508,0.60448,66149.0,66147.0,0.2821]
["bitfinex","BTCUSD",1718401673509,0.001,66148.0,66147.0,0.2821]
["bitfinex","BTCUSD",1718401673942,0.60448,66149.0,66147.0,0.2621]
["bitfinex","BTCUSD",1718401674597,0.60448,66149.0,66148.0,0.003]
["bitfinex","BTCUSD",1718401674789,0.60448,66149.0,66147.0,0.2621]
["bitfinex","BTCUSD",1718401675072,0.60448,66149.0,66147.0,0.2701]
["bitfinex","BTCUSD",1718401675482,0.60448,66149.0,66147.0,0.2661]
["bitfinex","BTCUSD",1718401675810,0.60448,66149.0,66147.0,0.004]
["bitfinex","BTCUSD",1718401676254,0.60448,66149.0,66147.0,0.155176]
["bitfinex","BTCUSD",1718401676481,0.60448,66149.0,66148.0,0.1]
["bitfinex","BTCUSD",1718401677290,0.60448,66149.0,66148.0,0.103]
["bitfinex","BTCUSD",1718401677500,0.60448,66149.0,66148.0,0.003]
["bitfinex","BTCUSD",1718401678138,0.60448,66149.0,66148.0,0.006]
["bitfinex","BTCUSD",1718401680437,0.60448,66149.0,66148.0,0.23143336]
["bitfinex","BTCUSD",1718401681191,0.60448,66149.0,66148.0,0.29663336]
["bitfinex","BTCUSD",1718401681389,0.60448,66149.0,66148.0,0.31663336]
["bitfinex","BTCUSD",1718401681770,0.60448,66149.0,66148.0,0.29663336]
["bitfinex","BTCUSD",1718401682000,0.60448,66149.0,66148.0,0.24843336]
["bitfinex","BTCUSD",1718401682447,0.60448,66149.0,66148.0,0.25543336]
["bitfinex","BTCUSD",1718401682448,0.60548,66149.0,66148.0,0.25543336]
["bitfinex","BTCUSD",1718401682670,0.60548,66149.0,66148.0,0.26443336]
["bitfinex","BTCUSD",1718401683216,0.60548,66149.0,66148.0,0.32963336]
["bitfinex","BTCUSD",1718401683438,0.60548,66149.0,66148.0,0.78316136]
["bitfinex","BTCUSD",1718401683668,0.60448,66149.0,66148.0,0.31963336]
["bitfinex","BTCUSD",1718401684088,0.60548,66149.0,66148.0,0.31663336]
["bitfinex","BTCUSD",1718401684304,0.60548,66149.0,66148.0,0.30263336]
["bitfinex","BTCUSD",1718401684527,0.60548,66149.0,66148.0,0.1772]
["bitfinex","BTCUSD",1718401684740,0.60448,66149.0,66148.0,0.1966326]
["bitfinex","BTCUSD",1718401684946,0.60448,66149.0,66148.0,0.2966326]
["bitfinex","BTCUSD",1718401685158,0.60448,66149.0,66148.0,0.2986326]
["bitfinex","BTCUSD",1718401685159,0.60548,66149.0,66148.0,0.2986326]
["bitfinex","BTCUSD",1718401685377,0.60548,66149.0,66148.0,0.3186326]
["bitfinex","BTCUSD",1718401685582,0.60448,66149.0,66148.0,0.3176326]
["bitfinex","BTCUSD",1718401685785,0.60448,66149.0,66148.0,0.3106326]
["bitfinex","BTCUSD",1718401687071,0.60548,66149.0,66148.0,0.3196326]
["bitfinex","BTCUSD",1718401687527,0.60548,66149.0,66148.0,0.3286326]
["bitfinex","BTCUSD",1718401687744,0.60548,66149.0,66148.0,0.2634326]
["bitfinex","BTCUSD",1718401687960,0.60548,66149.0,66148.0,0.3286326]
["bitfinex","BTCUSD",1718401690090,0.60548,66149.0,66148.0,0.4798086]
["bitfinex","BTCUSD",1718401691171,0.60548,66149.0,66148.0,0.27876897]
["bitfinex","BTCUSD",1718401691414,0.60548,66149.0,66148.0,0.25876897]
["bitfinex","BTCUSD",1718401691858,0.60548,66149.0,66148.0,0.2434326]
["bitfinex","BTCUSD",1718401691859,1.06606779,66149.0,66148.0,0.2434326]
["bitfinex","BTCUSD",1718401692320,0.91398,66149.0,66148.0,0.2434326]
["bitfinex","BTCUSD",1718401692539,0.91398,66149.0,66148.0,0.2634326]
["bitfinex","BTCUSD",1718401692751,0.91398,66149.0,66148.0,0.2434326]
["bitfinex","BTCUSD",1718401693191,0.91398,66149.0,66148.0,0.2634326]
["bitfinex","BTCUSD",1718401693396,0.91398,66149.0,66148.0,0.2434326]
["bitfinex","BTCUSD",1718401693991,0.91298,66149.0,66148.0,0.2344326]
["bitfinex","BTCUSD",1718401694442,0.91298,66149.0,66148.0,0.2254326]
["bitfinex","BTCUSD",1718401694660,0.91398,66149.0,66148.0,0.2314326]
["bitfinex","BTCUSD",1718401694882,0.91398,66149.0,66148.0,0.2514326]
["bitfinex","BTCUSD",1718401695380,0.91398,66149.0,66148.0,0.2554326]
["bitfinex","BTCUSD",1718401695592,0.91298,66149.0,66148.0,0.24943769]
["bitfinex","BTCUSD",1718401695806,0.91298,66149.0,66148.0,0.25343769]
["bitfinex","BTCUSD",1718401696452,0.91298,66149.0,66148.0,0.25343768]
["bitfinex","BTCUSD",1718401697096,0.91298,66149.0,66148.0,0.23343768]
["bitfinex","BTCUSD",1718401702758,0.91279812,66149.0,66148.0,0.23343768]
["bitfinex","BTCUSD",1718401703628,1.06488591,66149.0,66148.0,0.23343768]
["bitfinex","BTCUSD",1718401703839,1.82075291,66149.0,66148.0,0.23343768]
["bitfinex","BTCUSD",1718401704264,1.9728407,66149.0,66148.0,0.23343768]
["bitfinex","BTCUSD",1718401704490,1.82075291,66149.0,66148.0,0.23343768]
["bitfinex","BTCUSD",1718401704705,1.82075291,66149.0,66148.0,0.22943768]
["bitfinex","BTCUSD",1718401704942,1.51840591,66149.0,66148.0,0.22543768]
["bitfinex","BTCUSD",1718401705166,1.82775291,66149.0,66148.0,0.22543768]
["bitfinex","BTCUSD",1718401705380,1.82475291,66149.0,66148.0,0.22543768]
["bitfinex","BTCUSD",1718401705565,1.51840591,66149.0,66148.0,0.22543768]
["bitfinex","BTCUSD",1718401705764,1.77890591,66149.0,66148.0,0.22543768]
["bitfinex","BTCUSD",1718401705938,1.84410591,66149.0,66148.0,0.1]
["bitfinex","BTCUSD",1718401706139,0.151178,66147.0,66146.0,0.1]
["bitfinex","BTCUSD",1718401706362,0.90756391,66147.0,66146.0,0.22545157]
["bitfinex","BTCUSD",1718401707706,1.21606391,66147.0,66146.0,0.22545157]
["bitfinex","BTCUSD",1718401708170,1.21806391,66147.0,66146.0,0.22545157]
["bitfinex","BTCUSD",1718401708718,1.22006391,66147.0,66146.0,0.22545157]
["bitfinex","BTCUSD",1718401709125,1.82477591,66147.0,66146.0,0.22545157]
["bitfinex","BTCUSD",1718401709353,1.82477591,66147.0,66146.0,0.1]
["bitfinex","BTCUSD",1718401709533,0.755902,66146.0,66145.0,0.01642698]
["bitfinex","BTCUSD",1718401709741,1.17246591,66146.0,66145.0,0.01642698]
["bitfinex","BTCUSD",1718401709918,1.02128591,66146.0,66145.0,0.14187429]
["bitfinex","BTCUSD",1718401710104,1.02128591,66146.0,66145.0,0.24187429]
["bitfinex","BTCUSD",1718401710738,1.0973298,66146.0,66145.0,0.11642698]
["bitfinex","BTCUSD",1718401710963,1.6170708,66146.0,66145.0,0.24187376]
["bitfinex","BTCUSD",1718401711174,1.23866591,66146.0,66145.0,0.11642698]
["bitfinex","BTCUSD",1718401711387,1.23866591,66146.0,66145.0,0.1418801]
["bitfinex","BTCUSD",1718401711596,1.23866591,66146.0,66145.0,0.2418801]
["bitfinex","BTCUSD",1718401711597,1.23966591,66146.0,66145.0,0.2418801]
["bitfinex","BTCUSD",1718401711802,1.23966591,66146.0,66145.0,0.11642698]
["bitfinex","BTCUSD",1718401712423,1.08848591,66146.0,66145.0,0.11642698]
["bitfinex","BTCUSD",1718401712632,1.23966591,66146.0,66145.0,0.11642698]
["bitfinex","BTCUSD",1718401712890,1.08848591,66146.0,66145.0,0.11642698]
["bitfinex","BTCUSD",1718401713111,1.22047062,66146.0,66145.0,0.11642698]
["bitfinex","BTCUSD",1718401713315,1.08848591,66146.0,66145.0,0.11642698]
["bitfinex","BTCUSD",1718401713720,1.08848591,66146.0,66145.0,0.01642698]
["bitfinex","BTCUSD",1718401713721,1.23966591,66146.0,66145.0,0.01642698]
["bitfinex","BTCUSD",1718401713956,1.08848591,66146.0,66145.0,0.01642698]
["bitfinex","BTCUSD",1718401714217,1.23966591,66146.0,66145.0,0.01642698]
["bitfinex","BTCUSD",1718401714389,1.9321708,66146.0,66145.0,0.000935]
["bitfinex","BTCUSD",1718401714792,1.4786298,66146.0,66145.0,0.000935]
["bitfinex","BTCUSD",1718401715227,0.151192,66141.0,66140.0,0.011046]
["bitfinex","BTCUSD",1718401715543,1.64318569,66141.0,66140.0,0.011046]
["bitfinex","BTCUSD",1718401715762,2.24795369,66141.0,66140.0,0.011046]
["bitfinex","BTCUSD",1718401715964,2.55033769,66141.0,66140.0,0.011046]
["bitfinex","BTCUSD",1718401716158,2.61827924,66141.0,66140.0,0.011046]
["bitfinex","BTCUSD",1718401716358,2.61827924,66141.0,66139.0,0.000946]
["bitfinex","BTCUSD",1718401716359,1.691458,66140.0,66139.0,0.000946]
["bitfinex","BTCUSD",1718401716639,1.691458,66140.0,66114.0,0.02]
["bitfinex","BTCUSD",1718401716640,0.151245,66118.0,66114.0,0.02]
["bitfinex","BTCUSD",1718401716892,0.3141,66119.0,66115.0,0.12549677]
["bitfinex","BTCUSD",1718401716893,0.15208779,66117.0,66115.0,0.12549677]
["bitfinex","BTCUSD",1718401717070,0.30333479,66117.0,66116.0,0.12549677]
["bitfinex","BTCUSD",1718401717283,0.30333479,66117.0,66098.0,0.06720839]
["bitfinex","BTCUSD",1718401717284,0.151288,66099.0,66098.0,0.06720839]
["bitfinex","BTCUSD",1718401717497,0.151288,66099.0,66097.0,0.12553114]
["bitfinex","BTCUSD",1718401717498,0.626681,66098.0,66097.0,0.12553114]
["bitfinex","BTCUSD",1718401717715,0.626681,66098.0,66095.0,0.06720839]
["bitfinex","BTCUSD",1718401717716,0.816475,66096.0,66095.0,0.06720839]
["bitfinex","BTCUSD",1718401717970,0.816475,66096.0,66088.0,0.009394]
["bitfinex","BTCUSD",1718401717971,0.453912,66092.0,66088.0,0.009394]
["bitfinex","BTCUSD",1718401718177,1.98762612,66092.0,66088.0,0.009394]
["bitfinex","BTCUSD",1718401718390,1.98762612,66092.0,66079.0,0.009394]
["bitfinex","BTCUSD",1718401718391,0.766635,66082.0,66079.0,0.009394]
["bitfinex","BTCUSD",1718401718600,1.28556691,66082.0,66079.0,0.009394]
["bitfinex","BTCUSD",1718401718750,1.52302091,66082.0,66079.0,0.009394]
["bitfinex","BTCUSD",1718401718953,1.52988074,66082.0,66079.0,0.009394]
["bitfinex","BTCUSD",1718401719160,1.57988074,66082.0,66079.0,0.009394]
["bitfinex","BTCUSD",1718401719523,0.513994,66080.0,66079.0,0.009394]
["bitfinex","BTCUSD",1718401719754,1.87570591,66080.0,66079.0,0.009394]
["bitfinex","BTCUSD",1718401720314,1.01715,66072.0,66071.0,0.004]
["bitfinex","BTCUSD",1718401720581,0.161359,66068.0,66067.0,0.06720839]
["bitfinex","BTCUSD",1718401720785,0.90774491,66068.0,66067.0,0.06720839]
["bitfinex","BTCUSD",1718401721213,0.05,66061.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401721480,0.01,66056.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401721680,0.151393,66053.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401721850,0.75638591,66053.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401722520,0.76638591,66053.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401722743,0.76638591,66053.0,66052.0,0.12600618]
["bitfinex","BTCUSD",1718401724146,0.76638591,66053.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401724147,0.01,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401724354,1.22057191,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401724594,1.38152855,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401724825,1.2866158,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401725075,1.6194068,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401725959,1.6234068,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401726164,1.6034068,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401727294,1.6084068,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401729036,1.76049459,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401729479,1.77049459,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401729680,2.07328559,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401730317,1.9811978,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401730525,2.2739888,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401730726,1.9611978,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401731133,1.9711978,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401732291,2.1245978,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401732817,1.9611978,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401733019,2.1245978,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401733895,2.14001185,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401734106,1.84722085,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401734311,1.53442985,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401734487,1.03024385,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401734910,1.04024385,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401735153,1.08024385,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401735269,1.03024385,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401735470,0.86684385,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401736118,1.0028248,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401736321,1.3176208,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401736823,1.7718068,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401737234,1.1662248,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401737442,1.0148298,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401737870,1.1662248,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401738251,1.0148298,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401738460,1.1662248,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401738928,1.4690158,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401739441,1.0148298,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401740359,1.0753978,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401740559,1.5295838,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401740982,1.0753978,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1718401741196,1.0753978,66052.0,66051.0,0.004946]
["bitfinex","BTCUSD",1718401741851,1.2267928,66052.0,66051.0,0.004946]
["bitfinex","BTCUSD",1718401742064,1.0753978,66052.0,66051.0,0.004946]
["bitfinex","BTCUSD",1718401742519,1.2267928,66052.0,66051.0,0.004946]
["bitfinex","BTCUSD",1718401742740,1.0753978,66052.0,66051.0,0.004946]
["bitfinex","BTCUSD",1718401743182,1.2267928,66052.0,66051.0,0.004946]
["bitfinex","BTCUSD",1718401745024,0.9119978,66052.0,66051.0,0.004946]
["bitfinex","BTCUSD",1718401745228,0.8514298,66052.0,66051.0,0.004946]
["bitfinex","BTCUSD",1718401745447,0.9004298,66052.0,66051.0,0.004946]
["bitfinex","BTCUSD",1718401745880,1.3546158,66052.0,66051.0,0.004946]
["bitfinex","BTCUSD",1718401746727,1.6574068,66052.0,66051.0,0.004946]
["bitfinex","BTCUSD",1718401747520,1.3546158,66052.0,66051.0,0.004946]
["bitfinex","BTCUSD",1718401747754,1.6574068,66052.0,66051.0,0.004946]
["bitfinex","BTCUSD",1718401747941,0.9004298,66052.0,66051.0,0.004946]
["bitfinex","BTCUSD",1718401748312,1.3546158,66052.0,66051.0,0.004946]
["bitfinex","BTCUSD",1718401749082,0.81438591,66052.0,66051.0,0.004946]
["bitfinex","BTCUSD",1718401749227,0.61329812,66052.0,66051.0,0.063946]
["bitfinex","BTCUSD",1718401749428,0.61329812,66052.0,66051.0,0.328046]
["bitfinex","BTCUSD",1718401750114,0.61329812,66052.0,66051.0,0.428046]
["bitfinex","BTCUSD",1718401750329,0.61329812,66052.0,66051.0,0.579444]
["bitfinex","BTCUSD",1718401750534,0.61329812,66052.0,66051.0,1.07767622]
["bitfinex","BTCUSD",1718401750701,0.61329812,66052.0,66051.0,1.38047222]
["bitfinex","BTCUSD",1718401750900,0.60829812,66052.0,66051.0,1.38047222]
["bitfinex","BTCUSD",1718401751134,0.60829812,66052.0,66051.0,1.41571301]
["bitfinex","BTCUSD",1718401751341,0.60829812,66052.0,66051.0,2.0569968]
["bitfinex","BTCUSD",1718401751540,0.60829812,66052.0,66051.0,1.9268968]
["bitfinex","BTCUSD",1718401751541,0.29459812,66052.0,66051.0,1.9268968]
["bitfinex","BTCUSD",1718401751715,0.29459812,66052.0,66051.0,2.2296928]
["bitfinex","BTCUSD",1718401751918,0.00086,66067.0,66066.0,0.766817]
["bitfinex","BTCUSD",1718401752151,0.00086,66067.0,66066.0,0.75952622]
["bitfinex","BTCUSD",1718401752350,0.00086,66067.0,66066.0,1.42808529]
["bitfinex","BTCUSD",1718401752591,0.45626336,66083.0,66082.0,0.01]
["bitfinex","BTCUSD",1718401752802,0.45626336,66083.0,66082.0,0.463981]
["bitfinex","BTCUSD",1718401753005,0.07604389,66101.0,66082.0,0.463981]
["bitfinex","BTCUSD",1718401753006,0.07604389,66101.0,66097.0,0.01]
["bitfinex","BTCUSD",1718401753213,0.45626336,66102.0,66099.0,0.01]
["bitfinex","BTCUSD",1718401753379,0.06052,66107.0,66099.0,0.01]
["bitfinex","BTCUSD",1718401753615,0.15208779,66106.0,66099.0,0.01]
["bitfinex","BTCUSD",1718401753962,0.15208779,66106.0,66100.0,0.01]
["bitfinex","BTCUSD",1718401754164,0.15208779,66106.0,66104.0,0.01]
["bitfinex","BTCUSD",1718401754368,0.15208779,66106.0,66096.0,0.151293]
["bitfinex","BTCUSD",1718401754907,0.07604389,66109.0,66104.0,0.01]
["bitfinex","BTCUSD",1718401755030,0.07604389,66109.0,66099.0,0.005]
["bitfinex","BTCUSD",1718401755031,0.22813168,66109.0,66099.0,0.005]
["bitfinex","BTCUSD",1718401755439,0.22813168,66109.0,66104.0,0.01]
["bitfinex","BTCUSD",1718401755440,0.001,66106.0,66104.0,0.01]
["bitfinex","BTCUSD",1718401755852,0.001,66106.0,66104.0,0.31255]
["bitfinex","BTCUSD",1718401756054,0.001,66106.0,66105.0,0.261274]
["bitfinex","BTCUSD",1718401756302,0.001,66106.0,66105.0,0.563822]
["bitfinex","BTCUSD",1718401756929,0.001,66106.0,66105.0,0.86637]
["bitfinex","BTCUSD",1718401757388,0.001,66109.0,66108.0,0.766337]
["bitfinex","BTCUSD",1718401757605,0.001,66109.0,66108.0,1.01842479]
["bitfinex","BTCUSD",1718401757770,0.001,66109.0,66108.0,1.11842479]
["bitfinex","BTCUSD",1718401757976,0.001,66109.0,66108.0,1.14142479]
["bitfinex","BTCUSD",1718401758218,0.07604389,66126.0,66115.0,0.01]
["bitfinex","BTCUSD",1718401758476,0.07604389,66126.0,66121.0,0.01]
["bitfinex","BTCUSD",1718401758477,0.45626336,66122.0,66121.0,0.01]
["bitfinex","BTCUSD",1718401758682,0.08459389,66134.0,66125.0,0.01]
["bitfinex","BTCUSD",1718401758891,0.23668168,66134.0,66118.0,0.151243]
["bitfinex","BTCUSD",1718401759115,0.23668168,66134.0,66125.0,0.01]
["bitfinex","BTCUSD",1718401759317,0.07604389,66127.0,66125.0,0.01]
["bitfinex","BTCUSD",1718401759526,0.0070055,66133.0,66125.0,0.01]
["bitfinex","BTCUSD",1718401759730,0.08459389,66134.0,66126.0,0.151225]
["bitfinex","BTCUSD",1718401759933,0.08459389,66134.0,66127.0,0.151223]
["bitfinex","BTCUSD",1718401760080,0.08459389,66134.0,66127.0,0.01]
["bitfinex","BTCUSD",1718401760287,0.08459389,66134.0,66117.0,0.251245]
["bitfinex","BTCUSD",1718401760486,0.08459389,66134.0,66117.0,0.1]
["bitfinex","BTCUSD",1718401760684,0.08459389,66134.0,66121.0,0.01]
["bitfinex","BTCUSD",1718401760890,0.08459389,66134.0,66120.0,0.01]
["bitfinex","BTCUSD",1718401761096,0.08459389,66134.0,66133.0,0.01]
["bitfinex","BTCUSD",1718401761289,0.08459389,66134.0,66125.0,0.004]
["bitfinex","BTCUSD",1718401761467,0.08459389,66134.0,66125.0,0.014]
["bitfinex","BTCUSD",1718401761673,0.15121,66133.0,66125.0,0.004]
["bitfinex","BTCUSD",1718401761866,0.15121,66133.0,66119.0,0.11]
["bitfinex","BTCUSD",1718401762068,0.08559389,66134.0,66120.0,0.11]
["bitfinex","BTCUSD",1718401762273,0.08559389,66134.0,66120.0,0.01]
["bitfinex","BTCUSD",1718401762660,0.08859389,66134.0,66119.0,0.16124]
["bitfinex","BTCUSD",1718401762859,0.08459389,66134.0,66120.0,0.1]
["bitfinex","BTCUSD",1718401763173,0.08459389,66134.0,66126.0,0.01]
["bitfinex","BTCUSD",1718401763382,0.08459389,66134.0,66120.0,0.11]
["bitfinex","BTCUSD",1718401763579,0.08459389,66134.0,66121.0,0.00603985]
["bitfinex","BTCUSD",1718401763760,0.08459389,66134.0,66122.0,0.151234]
["bitfinex","BTCUSD",1718401763965,0.08459389,66134.0,66128.0,0.01]
["bitfinex","BTCUSD",1718401764877,0.08559389,66134.0,66128.0,0.01]
["bitfinex","BTCUSD",1718401765463,0.08459389,66134.0,66128.0,0.01]
["bitfinex","BTCUSD",1718401765902,0.08459389,66134.0,66125.0,0.1]
["bitfinex","BTCUSD",1718401766091,0.08459389,66134.0,66123.0,0.1]
["bitfinex","BTCUSD",1718401766251,0.00701779,66133.0,66126.0,0.01]
["bitfinex","BTCUSD",1718401766457,0.00701779,66133.0,66128.0,0.01]
["bitfinex","BTCUSD",1718401767063,0.00701779,66133.0,65770.0,0.1]
["bitfinex","BTCUSD",1718401767064,0.00701779,66133.0,66122.0,0.01]
["bitfinex","BTCUSD",1718401767276,0.00701779,66133.0,66132.0,0.01]
["bitfinex","BTCUSD",1718401767476,0.00701779,66133.0,66128.0,0.01]
["bitfinex","BTCUSD",1718401768018,0.00701779,66133.0,66126.0,0.1]
["bitfinex","BTCUSD",1718401768180,0.00701779,66133.0,66125.0,0.004]
["bitfinex","BTCUSD",1718401768379,0.00701779,66133.0,66125.0,0.014]
["bitfinex","BTCUSD",1718401768605,0.00701779,66133.0,66125.0,0.01]
["bitfinex","BTCUSD",1718401768802,0.00701779,66133.0,66130.0,0.01]
["bitfinex","BTCUSD",1718401769216,0.00801779,66133.0,66130.0,0.01]
["bitfinex","BTCUSD",1718401769412,0.00801779,66133.0,66128.0,0.01]
["bitfinex","BTCUSD",1718401769950,0.00801779,66133.0,66126.0,0.01]
["bitfinex","BTCUSD",1718401770530,0.00901779,66133.0,66132.0,0.01]
["bitfinex","BTCUSD",1718401770707,0.01101779,66133.0,66132.0,0.01]
["bitfinex","BTCUSD",1718401770940,0.01101779,66133.0,66130.0,0.01]
["bitfinex","BTCUSD",1718401771143,0.01101779,66133.0,66126.0,0.01]
["bitfinex","BTCUSD",1718401771354,0.07604389,66127.0,66125.0,0.01]
["bitfinex","BTCUSD",1718401771553,0.07604389,66127.0,66126.0,0.003]
["bitfinex","BTCUSD",1718401772388,0.07604389,66127.0,66126.0,0.01]
["bitfinex","BTCUSD",1718401772955,0.07600015,66127.0,66126.0,0.01]
["bitfinex","BTCUSD",1718401773158,0.07600015,66127.0,66126.0,0.013]
["bitfinex","BTCUSD",1718401775054,0.07600015,66127.0,66126.0,0.016]
["bitfinex","BTCUSD",1718401779927,0.08459389,66134.0,66126.0,0.016]
["bitfinex","BTCUSD",1718401779928,0.08459389,66134.0,66133.0,0.01]
["bitfinex","BTCUSD",1718401781127,0.09059389,66134.0,66133.0,0.011]
["bitfinex","BTCUSD",1718401781861,0.09459389,66134.0,66133.0,0.011]
["bitfinex","BTCUSD",1718401784669,0.09459389,66134.0,66133.0,0.001]
["bitfinex","BTCUSD",1718401785083,0.01855,66134.0,66133.0,0.001]
["bitfinex","BTCUSD",1718401785272,0.01855,66134.0,66133.0,0.11813654]
["bitfinex","BTCUSD",1718401787150,0.01855,66134.0,66133.0,0.11851809]
["bitfinex","BTCUSD",1718401788209,0.01855,66134.0,66133.0,0.12851809]
["bitfinex","BTCUSD",1718401789176,0.01455,66134.0,66133.0,0.12523101]
["bitfinex","BTCUSD",1718401789372,0.00855,66134.0,66133.0,0.12423101]
["bitfinex","BTCUSD",1718401789638,0.00855,66134.0,66133.0,0.13523101]
["bitfinex","BTCUSD",1718401789832,0.00855,66134.0,66133.0,0.13623101]
["bitfinex","BTCUSD",1718401790803,0.00855,66134.0,66133.0,0.12623101]
["bitfinex","BTCUSD",1718401791027,0.00855,66134.0,66133.0,0.13623101]
["bitfinex","BTCUSD",1718401792428,0.00855,66134.0,66133.0,0.12623101]
["bitfinex","BTCUSD",1718401792828,0.00855,66134.0,66133.0,0.13623101]
["bitfinex","BTCUSD",1718401793238,0.00855,66134.0,66133.0,0.12623101]
["bitfinex","BTCUSD",1718401794244,0.00855,66134.0,66133.0,0.13523101]
["bitfinex","BTCUSD",1718401794645,0.00855,66134.0,66133.0,0.12523101]
["bitfinex","BTCUSD",1718401795061,0.00855,66134.0,66133.0,0.12423101]
["bitfinex","BTCUSD",1718401795261,0.00855,66134.0,66133.0,0.13423101]
["bitfinex","BTCUSD",1718401795475,0.00855,66134.0,66133.0,0.12423101]
["bitfinex","BTCUSD",1718401795732,0.00855,66134.0,66133.0,0.12523101]
["bitfinex","BTCUSD",1718401795931,0.00855,66134.0,66133.0,0.13423101]
["bitfinex","BTCUSD",1718401796393,0.00855,66134.0,66133.0,0.13523101]
["bitfinex","BTCUSD",1718401796824,0.00855,66134.0,66133.0,0.12623101]
["bitfinex","BTCUSD",1718401797254,0.00855,66134.0,66133.0,0.13623101]
["bitfinex","BTCUSD",1718401797473,0.00855,66134.0,66133.0,0.12623101]
["bitfinex","BTCUSD",1718401798142,0.00855,66134.0,66133.0,0.13623101]
["bitfinex","BTCUSD",1718401798730,0.00855,66134.0,66133.0,0.15419466]
["bitfinex","BTCUSD",1718401798931,0.00855,66134.0,66133.0,0.14419466]
["bitfinex","BTCUSD",1718401799899,0.00855,66134.0,66133.0,0.15419466]
["bitfinex","BTCUSD",1718401800462,0.00855,66134.0,66133.0,0.14419466]
["bitfinex","BTCUSD",1718401801518,0.00855,66134.0,66133.0,0.15419466]
["bitfinex","BTCUSD",1718401801674,0.00855,66134.0,66133.0,0.30540466]
["bitfinex","BTCUSD",1718401801877,0.00855,66134.0,66133.0,0.60782466]
["bitfinex","BTCUSD",1718401802300,0.00855,66134.0,66133.0,0.15419466]
["bitfinex","BTCUSD",1718401802523,0.00827071,66134.0,66133.0,0.15419466]
["bitfinex","BTCUSD",1718401802717,0.00827071,66134.0,66133.0,0.30540466]
["bitfinex","BTCUSD",1718401803460,0.00827071,66134.0,66133.0,0.28744101]
["bitfinex","BTCUSD",1718401803616,0.00827071,66134.0,66133.0,0.89228101]
["bitfinex","BTCUSD",1718401803868,0.00827071,66134.0,66133.0,0.58986101]
["bitfinex","BTCUSD",1718401804073,0.00827071,66134.0,66133.0,0.13623101]
["bitfinex","BTCUSD",1718401804436,0.00827071,66134.0,66133.0,0.58986101]
["bitfinex","BTCUSD",1718401805085,0.00827071,66134.0,66133.0,0.13623101]
["bitfinex","BTCUSD",1718401805455,0.00827071,66134.0,66133.0,0.23623101]
["bitfinex","BTCUSD",1718401805859,0.00827071,66134.0,66133.0,0.42339431]
["bitfinex","BTCUSD",1718401806142,0.00827071,66134.0,66133.0,0.79101459]
["bitfinex","BTCUSD",1718401806330,0.00827071,66134.0,66133.0,0.48859459]
["bitfinex","BTCUSD",1718401806853,0.00827071,66134.0,66133.0,0.79101459]
["bitfinex","BTCUSD",1718401807059,0.00827071,66134.0,66133.0,0.23664424]
["bitfinex","BTCUSD",1718401807258,0.00827071,66134.0,66133.0,0.30184424]
["bitfinex","BTCUSD",1718401807464,0.00827071,66134.0,66133.0,0.33865477]
["bitfinex","BTCUSD",1718401807870,0.00827071,66134.0,66133.0,0.33865458]
["bitfinex","BTCUSD",1718401808520,0.00827071,66134.0,66133.0,0.23746018]
["bitfinex","BTCUSD",1718401808796,0.00827071,66134.0,66133.0,0.45387018]
["bitfinex","BTCUSD",1718401809030,0.00827071,66134.0,66133.0,0.48984701]
["bitfinex","BTCUSD",1718401809435,0.00827071,66134.0,66133.0,0.33863701]
["bitfinex","BTCUSD",1718401810013,0.00827071,66134.0,66133.0,0.64105655]
["bitfinex","BTCUSD",1718401810218,0.00827071,66134.0,66133.0,0.48984655]
["bitfinex","BTCUSD",1718401810633,0.00827071,66134.0,66133.0,0.33863655]
["bitfinex","BTCUSD",1718401811007,0.00827071,66134.0,66133.0,0.48984655]
["bitfinex","BTCUSD",1718401811595,0.00827071,66134.0,66133.0,1.09468655]
["bitfinex","BTCUSD",1718401812734,0.00827071,66134.0,66133.0,0.79226655]
["bitfinex","BTCUSD",1718401813586,0.00827071,66134.0,66133.0,0.48984655]
["bitfinex","BTCUSD",1718401814011,0.00827071,66134.0,66133.0,0.79226655]
["bitfinex","BTCUSD",1718401814235,0.00827071,66134.0,66133.0,1.09468655]
["bitfinex","BTCUSD",1718401814450,0.00827071,66134.0,66133.0,0.79226655]
["bitfinex","BTCUSD",1718401815318,0.00827071,66134.0,66133.0,0.79126655]
["bitfinex","BTCUSD",1718401815562,0.00827071,66134.0,66133.0,1.09368655]
["bitfinex","BTCUSD",1718401815768,0.00827071,66134.0,66133.0,1.09768655]
["bitfinex","BTCUSD",1718401815993,0.00827071,66134.0,66133.0,0.80026655]
["bitfinex","BTCUSD",1718401816239,0.00827071,66134.0,66133.0,1.09768655]
["bitfinex","BTCUSD",1718401816455,0.00827071,66134.0,66133.0,0.27143655]
["bitfinex","BTCUSD",1718401816696,0.00927071,66134.0,66133.0,0.79726655]
["bitfinex","BTCUSD",1718401816925,0.00927071,66134.0,66133.0,0.80526258]
["bitfinex","BTCUSD",1718401818055,0.00927071,66134.0,66133.0,0.8052612]
["bitfinex","BTCUSD",1718401818713,0.00927071,66134.0,66133.0,0.9052612]
["bitfinex","BTCUSD",1718401818933,0.00927071,66134.0,66133.0,0.97249913]
["bitfinex","BTCUSD",1718401819175,0.00927071,66134.0,66133.0,1.2076812]
["bitfinex","BTCUSD",1718401819378,0.00827071,66134.0,66133.0,1.1006812]
["bitfinex","BTCUSD",1718401819610,0.00827071,66134.0,66133.0,1.0354812]
["bitfinex","BTCUSD",1718401819813,0.00927071,66134.0,66133.0,1.2036812]
["bitfinex","BTCUSD",1718401820011,0.00927071,66134.0,66133.0,1.2156812]
["bitfinex","BTCUSD",1718401820326,0.00927071,66134.0,66133.0,1.28289088]
["bitfinex","BTCUSD",1718401820753,0.00927071,66134.0,66133.0,1.18289088]
["bitfinex","BTCUSD",1718401820907,0.00927071,66134.0,66133.0,1.28289088]
["bitfinex","BTCUSD",1718401821104,0.00927071,66134.0,66133.0,1.18289088]
["bitfinex","BTCUSD",1718401821312,0.00927071,66134.0,66133.0,1.18288046]
["bitfinex","BTCUSD",1718401821639,0.00827071,66134.0,66133.0,1.27188046]
["bitfinex","BTCUSD",1718401821824,0.00827071,66134.0,66133.0,1.2046812]
["bitfinex","BTCUSD",1718401822363,0.00827071,66134.0,66133.0,1.27288015]
["bitfinex","BTCUSD",1718401822713,0.00808171,66134.0,66133.0,1.27288015]
["bitfinex","BTCUSD",1718401822892,0.00808171,66134.0,66133.0,1.18024888]
["bitfinex","BTCUSD",1718401823047,0.0078997,66134.0,66133.0,1.26724888]
["bitfinex","BTCUSD",1718401823251,0.0078997,66134.0,66133.0,1.16724888]
["bitfinex","BTCUSD",1718401823453,0.0078997,66134.0,66133.0,1.21304993]
["bitfinex","BTCUSD",1718401823679,0.0078997,66134.0,66133.0,1.22704993]
["bitfinex","BTCUSD",1718401823945,0.08004389,66149.0,66133.0,1.22704993]
["bitfinex","BTCUSD",1718401823946,0.004,66149.0,66148.0,0.01]
["bitfinex","BTCUSD",1718401824096,0.004,66149.0,66148.0,0.43780637]
["bitfinex","BTCUSD",1718401824319,0.004,66149.0,66148.0,0.63230731]
["bitfinex","BTCUSD",1718401824628,0.004,66149.0,66148.0,0.73227937]
["bitfinex","BTCUSD",1718401825094,0.004,66149.0,66148.0,1.03463137]
["bitfinex","BTCUSD",1718401825703,0.004,66149.0,66148.0,1.14263137]
["bitfinex","BTCUSD",1718401825924,0.004,66149.0,66148.0,1.44498337]
["bitfinex","BTCUSD",1718401826143,0.004,66149.0,66148.0,1.36292198]
["bitfinex","BTCUSD",1718401826344,0.004,66149.0,66148.0,1.45492198]
["bitfinex","BTCUSD",1718401826523,0.004,66149.0,66148.0,1.35492198]
["bitfinex","BTCUSD",1718401826794,0.004,66149.0,66148.0,1.36592198]
["bitfinex","BTCUSD",1718401826952,0.004,66149.0,66148.0,1.46592198]
["bitfinex","BTCUSD",1718401827324,0.004,66149.0,66148.0,1.36992198]
["bitfinex","BTCUSD",1718401827516,0.004,66149.0,66148.0,1.37992198]
["bitfinex","BTCUSD",1718401827733,0.004,66149.0,66148.0,1.83436177]
["bitfinex","BTCUSD",1718401827937,0.004,66149.0,66148.0,1.55500977]
["bitfinex","BTCUSD",1718401828144,0.004,66149.0,66148.0,1.85736177]
["bitfinex","BTCUSD",1718401828322,0.004,66149.0,66148.0,1.95736177]
["bitfinex","BTCUSD",1718401828707,0.00370362,66149.0,66148.0,1.87521272]
["bitfinex","BTCUSD",1718401828940,0.00370362,66149.0,66148.0,1.67607116]
["bitfinex","BTCUSD",1718401829289,0.00370362,66149.0,66148.0,1.86814523]
["bitfinex","BTCUSD",1718401829490,0.00370362,66149.0,66148.0,1.69200367]
["bitfinex","BTCUSD",1718401829697,0.00370362,66149.0,66148.0,1.70600367]
["bitfinex","BTCUSD",1718401829916,0.00370362,66149.0,66148.0,1.69400367]
["bitfinex","BTCUSD",1718401830286,0.00855,66159.0,66158.0,0.463459]
["bitfinex","BTCUSD",1718401830485,0.00855,66159.0,66158.0,1.10704656]
["bitfinex","BTCUSD",1718401830703,0.00855,66159.0,66158.0,0.80474056]
["bitfinex","BTCUSD",1718401831327,0.00855,66159.0,66158.0,0.7540867]
["bitfinex","BTCUSD",1718401832142,0.00855,66159.0,66158.0,1.20848049]
["bitfinex","BTCUSD",1718401832348,0.00855,66159.0,66158.0,1.33148049]
["bitfinex","BTCUSD",1718401832554,0.00855,66159.0,66158.0,1.63378649]
["bitfinex","BTCUSD",1718401832780,0.00855,66159.0,66158.0,1.6844748]
["bitfinex","BTCUSD",1718401832983,0.00855,66159.0,66158.0,1.7094748]
["bitfinex","BTCUSD",1718401833191,0.00855,66159.0,66158.0,1.6964748]
["bitfinex","BTCUSD",1718401833388,0.004,66169.0,66168.0,0.46339]
["bitfinex","BTCUSD",1718401833634,0.004,66169.0,66168.0,0.7540177]
["bitfinex","BTCUSD",1718401833832,0.00937695,66169.0,66168.0,1.0562777]
["bitfinex","BTCUSD",1718401833965,0.00937695,66169.0,66168.0,0.4517577]
["bitfinex","BTCUSD",1718401833966,0.004,66169.0,66168.0,0.4517577]
["bitfinex","BTCUSD",1718401834419,0.004,66169.0,66168.0,1.0562777]
["bitfinex","BTCUSD",1718401834622,0.004,66169.0,66168.0,0.7540177]
["bitfinex","BTCUSD",1718401834823,0.00939971,66169.0,66168.0,0.7540177]
["bitfinex","BTCUSD",1718401835122,0.00939971,66169.0,66168.0,0.8540177]
["bitfinex","BTCUSD",1718401835123,0.004,66169.0,66168.0,0.8540177]
["bitfinex","BTCUSD",1718401835335,0.004,66169.0,66168.0,0.7620177]
["bitfinex","BTCUSD",1718401835743,0.004,66169.0,66168.0,0.8620177]
["bitfinex","BTCUSD",1718401835941,0.004,66169.0,66168.0,0.8540177]
["bitfinex","BTCUSD",1718401836166,0.004,66169.0,66168.0,1.01805503]
["bitfinex","BTCUSD",1718401836366,0.004,66169.0,66168.0,1.24331503]
["bitfinex","BTCUSD",1718401836597,0.004,66169.0,66168.0,1.34331503]
["bitfinex","BTCUSD",1718401836767,0.004,66169.0,66168.0,1.35431422]
["bitfinex","BTCUSD",1718401836970,0.004,66169.0,66168.0,1.65657422]
["bitfinex","BTCUSD",1718401837224,0.004,66169.0,66168.0,1.64557422]
["bitfinex","BTCUSD",1718401837451,0.004,66169.0,66168.0,1.69557422]
["bitfinex","BTCUSD",1718401837631,0.00485,66169.0,66168.0,1.76016699]
["bitfinex","BTCUSD",1718401837802,0.00485,66169.0,66168.0,1.77587232]
["bitfinex","BTCUSD",1718401838007,0.00485,66169.0,66168.0,1.47361232]
["bitfinex","BTCUSD",1718401838211,0.00485,66169.0,66168.0,1.72527955]
["bitfinex","BTCUSD",1718401838422,0.00485,66169.0,66168.0,1.41101955]
["bitfinex","BTCUSD",1718401838619,0.00485,66169.0,66168.0,1.71327955]
["bitfinex","BTCUSD",1718401838886,0.00485,66169.0,66168.0,1.50965471]
["bitfinex","BTCUSD",1718401839263,0.00485,66169.0,66168.0,1.52956886]
["bitfinex","BTCUSD",1718401839420,0.00085,66173.0,66171.0,0.915617]
["bitfinex","BTCUSD",1718401839628,0.00085,66173.0,66171.0,1.73426262]
["bitfinex","BTCUSD",1718401840809,0.00085,66173.0,66171.0,1.68306262]
["bitfinex","BTCUSD",1718401841003,0.00085,66173.0,66171.0,1.74826262]
["bitfinex","BTCUSD",1718401841628,0.00085,66173.0,66171.0,2.18050962]
["bitfinex","BTCUSD",1718401841834,0.00085,66173.0,66171.0,2.38645418]
["bitfinex","BTCUSD",1718401842043,0.00086,66182.0,66181.0,1.067703]
["bitfinex","BTCUSD",1718401842256,0.00086,66182.0,66181.0,1.53336722]
["bitfinex","BTCUSD",1718401842489,0.00086,66182.0,66181.0,1.63336722]
["bitfinex","BTCUSD",1718401842827,0.00086,66182.0,66181.0,1.6333394]
["bitfinex","BTCUSD",1718401843247,0.00086,66182.0,66181.0,1.6453394]
["bitfinex","BTCUSD",1718401843443,0.00086,66182.0,66181.0,1.7093394]
["bitfinex","BTCUSD",1718401844254,0.00086,66182.0,66181.0,1.6833394]
["bitfinex","BTCUSD",1718401844456,0.00086,66182.0,66181.0,1.70123229]
["bitfinex","BTCUSD",1718401844651,0.00086,66182.0,66181.0,1.70122875]
["bitfinex","BTCUSD",1718401844851,0.00086,66182.0,66181.0,2.13342975]
["bitfinex","BTCUSD",1718401845081,0.00855,66191.0,66188.0,0.341084]
["bitfinex","BTCUSD",1718401845288,0.00855,66191.0,66188.0,1.8132274]
["bitfinex","BTCUSD",1718401845624,0.00855,66191.0,66188.0,2.0653964]
["bitfinex","BTCUSD",1718401846052,0.00855,66191.0,66188.0,1.8132274]
["bitfinex","BTCUSD",1718401846276,0.00855,66191.0,66190.0,1.21756]
["bitfinex","BTCUSD",1718401846477,0.00855,66191.0,66190.0,1.6179964]
["bitfinex","BTCUSD",1718401846699,0.0071,66196.0,66195.0,0.755342]
["bitfinex","BTCUSD",1718401846933,0.0071,66196.0,66195.0,1.5231154]
["bitfinex","BTCUSD",1718401847147,0.0071,66196.0,66195.0,1.663099]
["bitfinex","BTCUSD",1718401847345,0.0071,66196.0,66195.0,1.763099]
["bitfinex","BTCUSD",1718401847744,0.0071,66196.0,66195.0,1.83098532]
["bitfinex","BTCUSD",1718401848382,0.0071,66196.0,66195.0,1.813099]
["bitfinex","BTCUSD",1718401849203,0.0071,66196.0,66195.0,1.839099]
["bitfinex","BTCUSD",1718401849419,0.0071,66196.0,66195.0,2.02708506]
["bitfinex","BTCUSD",1718401849645,0.0071,66196.0,66195.0,2.01308506]
["bitfinex","BTCUSD",1718401849847,0.0071,66196.0,66195.0,2.01508506]
["bitfinex","BTCUSD",1718401850004,0.0071,66196.0,66195.0,1.827099]
["bitfinex","BTCUSD",1718401850228,0.0071,66196.0,66195.0,1.829099]
["bitfinex","BTCUSD",1718401850427,0.0071,66196.0,66195.0,1.839099]
["bitfinex","BTCUSD",1718401850647,0.0071,66196.0,66195.0,1.813099]
["bitfinex","BTCUSD",1718401851683,0.0071,66196.0,66195.0,2.115236]
["bitfinex","BTCUSD",1718401851886,0.00854,66208.0,66199.0,0.16]
["bitfinex","BTCUSD",1718401852126,0.00854,66208.0,66199.0,1.683036]
["bitfinex","BTCUSD",1718401852552,0.00854,66208.0,66199.0,1.733036]
["bitfinex","BTCUSD",1718401853468,0.00854,66208.0,66199.0,1.747036]
["bitfinex","BTCUSD",1718401853736,0.00854,66208.0,66199.0,1.74700969]
["bitfinex","BTCUSD",1718401853992,0.00655,66200.0,66199.0,1.75900969]
["bitfinex","BTCUSD",1718401854212,0.00401024,66200.0,66199.0,1.75900969]
["bitfinex","BTCUSD",1718401854693,0.00854,66208.0,66200.0,1.569513]
["bitfinex","BTCUSD",1718401854912,0.00854,66208.0,66205.0,0.945227]
["bitfinex","BTCUSD",1718401855140,0.00854,66208.0,66205.0,1.40569404]
["bitfinex","BTCUSD",1718401855375,0.00854,66208.0,66205.0,1.68991169]
["bitfinex","BTCUSD",1718401855595,0.00854,66208.0,66205.0,1.71291169]
["bitfinex","BTCUSD",1718401855794,0.00854,66208.0,66205.0,1.31082069]
["bitfinex","BTCUSD",1718401856215,0.00854,66208.0,66205.0,1.76291169]
["bitfinex","BTCUSD",1718401856430,0.00854,66208.0,66205.0,1.76291061]
["bitfinex","BTCUSD",1718401856637,0.00854,66208.0,66205.0,1.46081961]
["bitfinex","BTCUSD",1718401856845,0.00854,66208.0,66205.0,1.47281961]
["bitfinex","BTCUSD",1718401857091,0.00854,66208.0,66205.0,1.82491061]
["bitfinex","BTCUSD",1718401857271,0.00854,66208.0,66205.0,1.83891061]
["bitfinex","BTCUSD",1718401858107,0.00854,66208.0,66205.0,1.53681961]
["bitfinex","BTCUSD",1718401860521,0.00854,66208.0,66205.0,1.25747027]
["bitfinex","BTCUSD",1718401860731,0.00854,66208.0,66205.0,1.23472238]
["bitfinex","BTCUSD",1718401861133,0.00854,66208.0,66205.0,1.53681338]
["bitfinex","BTCUSD",1718401861584,0.00854,66208.0,66205.0,1.83890438]
["bitfinex","BTCUSD",1718401862238,0.00854,66208.0,66205.0,2.32894327]
["bitfinex","BTCUSD",1718401862451,0.00854,66208.0,66205.0,2.02685227]
["bitfinex","BTCUSD",1718401863407,0.00854,66208.0,66207.0,1.217287]
["bitfinex","BTCUSD",1718401863610,0.00854,66208.0,66207.0,2.41812127]
["bitfinex","BTCUSD",1718401863980,0.00854,66208.0,66207.0,2.72020327]
["bitfinex","BTCUSD",1718401864180,0.004,66209.0,66208.0,1.267273]
["bitfinex","BTCUSD",1718401864393,0.00858,66219.0,66215.0,0.643069]
["bitfinex","BTCUSD",1718401864615,0.00858,66219.0,66215.0,1.68974738]
["bitfinex","BTCUSD",1718401864866,0.00858,66219.0,66215.0,1.95066244]
["bitfinex","BTCUSD",1718401865253,0.00858,66219.0,66215.0,1.85066244]
["bitfinex","BTCUSD",1718401865461,0.00858,66219.0,66215.0,1.95066244]
["bitfinex","BTCUSD",1718401866100,0.00858,66219.0,66215.0,1.950651]
["bitfinex","BTCUSD",1718401866511,0.00858,66219.0,66215.0,1.785451]
["bitfinex","BTCUSD",1718401866720,0.00858,66219.0,66215.0,1.962651]
["bitfinex","BTCUSD",1718401867961,0.00858,66219.0,66215.0,1.976651]
["bitfinex","BTCUSD",1718401869143,0.00858,66219.0,66215.0,2.278697]
["bitfinex","BTCUSD",1718401870378,0.00858,66219.0,66215.0,2.266697]
["bitfinex","BTCUSD",1718401870580,0.00858,66219.0,66215.0,2.25268789]
["bitfinex","BTCUSD",1718401871005,0.00858,66219.0,66215.0,2.26668789]
["bitfinex","BTCUSD",1718401871175,0.00858,66219.0,66215.0,2.25268789]
["bitfinex","BTCUSD",1718401871723,0.00858,66219.0,66215.0,2.26668789]
["bitfinex","BTCUSD",1718401871923,0.00858,66219.0,66218.0,1.167112]
["bitfinex","BTCUSD",1718401872159,0.00858,66219.0,66218.0,1.82059289]
["bitfinex","BTCUSD",1718401872414,0.00858,66219.0,66218.0,1.82058502]
["bitfinex","BTCUSD",1718401872616,0.00858,66219.0,66218.0,2.17261702]
["bitfinex","BTCUSD",1718401872998,0.00858,66219.0,66218.0,1.87058502]
["bitfinex","BTCUSD",1718401873202,0.00858,66219.0,66218.0,2.17262272]
["bitfinex","BTCUSD",1718401873436,0.00858,66219.0,66218.0,1.87059072]
["bitfinex","BTCUSD",1718401873625,0.00858,66219.0,66218.0,1.89659072]
["bitfinex","BTCUSD",1718401873813,0.00858,66219.0,66218.0,1.78139072]
["bitfinex","BTCUSD",1718401874047,0.00858,66219.0,66218.0,1.84659072]
["bitfinex","BTCUSD",1718401875016,0.00858,66219.0,66218.0,2.19862272]
["bitfinex","BTCUSD",1718401875199,0.00858,66219.0,66218.0,1.89659072]
["bitfinex","BTCUSD",1718401876361,0.00858,66219.0,66218.0,1.94659072]
["bitfinex","BTCUSD",1718401876570,0.00858,66219.0,66218.0,1.94657564]
["bitfinex","BTCUSD",1718401876744,0.00858,66219.0,66218.0,2.24860764]
["bitfinex","BTCUSD",1718401876958,0.3361,66229.0,66225.0,1.247]
["bitfinex","BTCUSD",1718401877163,0.3361,66229.0,66225.0,1.90046364]
["bitfinex","BTCUSD",1718401877372,0.3361,66229.0,66225.0,1.49846364]
["bitfinex","BTCUSD",1718401877373,0.01418588,66226.0,66225.0,1.49846364]
["bitfinex","BTCUSD",1718401877579,0.00854,66226.0,66225.0,1.13126364]
["bitfinex","BTCUSD",1718401877792,0.00854,66226.0,66225.0,1.43326364]
["bitfinex","BTCUSD",1718401877983,0.00854,66226.0,66225.0,1.49846364]
["bitfinex","BTCUSD",1718401878425,0.00854,66226.0,66225.0,1.51246364]
["bitfinex","BTCUSD",1718401878815,0.00854,66226.0,66225.0,1.91446364]
["bitfinex","BTCUSD",1718401878955,0.00854,66226.0,66225.0,2.01446364]
["bitfinex","BTCUSD",1718401879158,0.004,66229.0,66228.0,1.156954]
["bitfinex","BTCUSD",1718401879365,0.45626336,66245.0,66235.0,0.642932]
["bitfinex","BTCUSD",1718401879564,0.45626336,66245.0,66235.0,1.80030564]
["bitfinex","BTCUSD",1718401879815,0.5936313,66246.0,66235.0,1.90030564]
["bitfinex","BTCUSD",1718401880031,0.5936313,66246.0,66235.0,2.30226064]
["bitfinex","BTCUSD",1718401880239,0.5936313,66246.0,66235.0,2.00030564]
["bitfinex","BTCUSD",1718401880707,0.5936313,66246.0,66238.0,0.914852]
["bitfinex","BTCUSD",1718401880916,0.5936313,66246.0,66238.0,1.87025664]
["bitfinex","BTCUSD",1718401881743,0.5936313,66246.0,66238.0,1.92025664]
["bitfinex","BTCUSD",1718401882039,0.00426616,66239.0,66238.0,2.22219764]
["bitfinex","BTCUSD",1718401882174,0.00426616,66239.0,66238.0,2.23419764]
["bitfinex","BTCUSD",1718401882559,1e-08,66239.0,66238.0,2.23419764]
["bitfinex","BTCUSD",1718401882759,1e-08,66239.0,66238.0,2.22210257]
["bitfinex","BTCUSD",1718401882967,1e-08,66239.0,66238.0,2.23410257]
["bitfinex","BTCUSD",1718401883298,1e-08,66239.0,66238.0,2.24810257]
["bitfinex","BTCUSD",1718401883525,1e-08,66239.0,66238.0,2.23410257]
["bitfinex","BTCUSD",1718401883946,1e-08,66239.0,66238.0,2.24810257]
["bitfinex","BTCUSD",1718401884408,1e-08,66239.0,66238.0,1.90902179]
["bitfinex","BTCUSD",1718401884616,1e-08,66239.0,66238.0,2.2480741]
["bitfinex","BTCUSD",1718401885311,1e-08,66239.0,66238.0,2.1708741]
["bitfinex","BTCUSD",1718401885520,1e-08,66239.0,66238.0,2.2480741]
["bitfinex","BTCUSD",1718401886154,1e-08,66239.0,66238.0,2.2360741]
["bitfinex","BTCUSD",1718401886358,1e-08,66239.0,66238.0,2.2220741]
["bitfinex","BTCUSD",1718401886730,1e-08,66239.0,66238.0,2.2360741]
["bitfinex","BTCUSD",1718401887140,1e-08,66239.0,66238.0,2.2220741]
["bitfinex","BTCUSD",1718401887573,1e-08,66239.0,66238.0,2.2360741]
["bitfinex","BTCUSD",1718401888079,1e-08,66239.0,66238.0,2.2480741]
["bitfinex","BTCUSD",1718401888965,0.58020001,66239.0,66238.0,1.8201331]
["bitfinex","BTCUSD",1718401889191,0.58020001,66239.0,66238.0,2.2340741]
["bitfinex","BTCUSD",1718401889407,0.58737448,66239.0,66238.0,2.2340741]
["bitfinex","BTCUSD",1718401889613,0.58737448,66239.0,66238.0,2.23409467]
["bitfinex","BTCUSD",1718401889831,0.58737448,66239.0,66238.0,1.96366741]
["bitfinex","BTCUSD",1718401890474,0.58737448,66239.0,66238.0,1.97766741]
["bitfinex","BTCUSD",1718401890696,0.00717448,66239.0,66238.0,1.97766741]
["bitfinex","BTCUSD",1718401891111,0.00717448,66239.0,66238.0,1.96366741]
["bitfinex","BTCUSD",1718401891564,0.00717448,66239.0,66238.0,0.84264441]
["bitfinex","BTCUSD",1718401891792,0.00717448,66239.0,66238.0,0.49483068]
["bitfinex","BTCUSD",1718401891998,0.00717448,66239.0,66238.0,0.16699953]
["bitfinex","BTCUSD",1718401891999,0.32647448,66239.0,66238.0,0.16699953]
["bitfinex","BTCUSD",1718401892215,0.57267448,66239.0,66238.0,0.23219953]
["bitfinex","BTCUSD",1718401892427,0.57267448,66239.0,66238.0,0.15499953]
["bitfinex","BTCUSD",1718401892656,0.5655,66238.0,66229.0,0.01]
["bitfinex","BTCUSD",1718401892865,0.32224389,66237.0,66231.0,0.01786434]
["bitfinex","BTCUSD",1718401893071,0.2462,66236.0,66232.0,0.0652]
["bitfinex","BTCUSD",1718401893285,0.2462,66236.0,66228.0,0.0652]
["bitfinex","BTCUSD",1718401893286,0.3193,66235.0,66228.0,0.0652]
["bitfinex","BTCUSD",1718401893509,0.2462,66234.0,66228.0,0.0652]
["bitfinex","BTCUSD",1718401893735,0.2462,66232.0,66228.0,0.0652]
["bitfinex","BTCUSD",1718401893965,0.263,66230.0,66228.0,0.0652]
["bitfinex","BTCUSD",1718401894180,0.3219,66229.0,66228.0,0.0652]
["bitfinex","BTCUSD",1718401894420,0.263,66228.0,66227.0,0.16886188]
["bitfinex","BTCUSD",1718401894656,0.263,66228.0,66227.0,0.62294067]
["bitfinex","BTCUSD",1718401894878,0.263,66228.0,66227.0,0.33094967]
["bitfinex","BTCUSD",1718401895105,0.263,66228.0,66227.0,0.32094967]
["bitfinex","BTCUSD",1718401895316,0.27018197,66228.0,66227.0,0.40308179]
["bitfinex","BTCUSD",1718401895443,0.27018197,66228.0,66227.0,0.41308179]
["bitfinex","BTCUSD",1718401895654,0.27018197,66228.0,66227.0,0.70507279]
["bitfinex","BTCUSD",1718401895863,0.59208197,66228.0,66227.0,0.40308279]
["bitfinex","BTCUSD",1718401896039,0.59208197,66228.0,66227.0,0.70507379]
["bitfinex","BTCUSD",1718401896268,0.59208197,66228.0,66227.0,0.40308279]
["bitfinex","BTCUSD",1718401896505,0.59208197,66228.0,66227.0,0.71807379]
["bitfinex","BTCUSD",1718401896704,0.5849,66228.0,66227.0,0.41608279]
["bitfinex","BTCUSD",1718401896905,0.59143801,66228.0,66227.0,0.41608279]
["bitfinex","BTCUSD",1718401897110,0.59243801,66228.0,66227.0,0.41908279]
["bitfinex","BTCUSD",1718401897334,0.59243801,66228.0,66227.0,0.43694906]
["bitfinex","BTCUSD",1718401897538,0.59243801,66228.0,66227.0,0.28595406]
["bitfinex","BTCUSD",1718401898105,0.59243801,66228.0,66219.0,0.00018178]
["bitfinex","BTCUSD",1718401898106,0.263,66223.0,66219.0,0.00018178]
["bitfinex","BTCUSD",1718401898219,0.151009,66222.0,66219.0,0.00018178]
["bitfinex","BTCUSD",1718401898420,0.5849,66220.0,66219.0,0.00018178]
["bitfinex","BTCUSD",1718401898845,0.59086113,66220.0,66219.0,0.00018178]
["bitfinex","BTCUSD",1718401899257,0.5849,66217.0,66205.0,0.01787266]
["bitfinex","BTCUSD",1718401899506,0.5849,66217.0,66203.0,0.2131]
["bitfinex","BTCUSD",1718401899507,0.73593,66212.0,66203.0,0.23686146]
["bitfinex","BTCUSD",1718401899713,0.5849,66205.0,66203.0,0.2189888]
["bitfinex","BTCUSD",1718401899913,0.263,66204.0,66203.0,0.2189888]
["bitfinex","BTCUSD",1718401900164,0.27892336,66204.0,66203.0,0.2031]
["bitfinex","BTCUSD",1718401900387,0.60082336,66204.0,66203.0,0.2031]
["bitfinex","BTCUSD",1718401900524,0.75187136,66204.0,66203.0,0.2031]
["bitfinex","BTCUSD",1718401900728,0.60082336,66204.0,66203.0,0.2031]
["bitfinex","BTCUSD",1718401901204,0.75187136,66204.0,66203.0,0.2031]
["bitfinex","BTCUSD",1718401901418,0.60082336,66204.0,66203.0,0.2031]
["bitfinex","BTCUSD",1718401901623,0.60082336,66204.0,66203.0,0.2131]
["bitfinex","BTCUSD",1718401901827,0.60082336,66204.0,66203.0,0.2151]
["bitfinex","BTCUSD",1718401902172,0.59082336,66204.0,66203.0,0.3151]
["bitfinex","BTCUSD",1718401902377,0.59082336,66204.0,66195.0,0.000935]
["bitfinex","BTCUSD",1718401902378,0.01,66203.0,66195.0,0.000935]
["bitfinex","BTCUSD",1718401902581,0.5849,66197.0,66195.0,0.000935]
["bitfinex","BTCUSD",1718401902813,0.263,66196.0,66195.0,0.000935]
["bitfinex","BTCUSD",1718401902983,0.26879281,66196.0,66195.0,0.000935]
["bitfinex","BTCUSD",1718401903194,0.60069281,66196.0,66195.0,0.000935]
["bitfinex","BTCUSD",1718401903996,0.60069281,66196.0,66195.0,0.009935]
["bitfinex","BTCUSD",1718401904225,0.60169281,66196.0,66195.0,0.009935]
["bitfinex","BTCUSD",1718401904431,0.60069281,66196.0,66195.0,0.000935]
["bitfinex","BTCUSD",1718401904870,0.60069281,66196.0,66180.0,0.01]
["bitfinex","BTCUSD",1718401904871,0.5849,66182.0,66180.0,0.01]
["bitfinex","BTCUSD",1718401905006,0.5849,66182.0,66181.0,0.12535365]
["bitfinex","BTCUSD",1718401905208,0.60068257,66182.0,66173.0,0.01]
["bitfinex","BTCUSD",1718401905428,0.59068257,66182.0,66174.0,0.12535778]
["bitfinex","BTCUSD",1718401905629,0.263,66181.0,66174.0,0.12535778]
["bitfinex","BTCUSD",1718401905863,0.2687692,66181.0,66174.0,0.12535778]
["bitfinex","BTCUSD",1718401906238,0.2687692,66181.0,66173.0,0.01]
["bitfinex","BTCUSD",1718401906456,0.2687692,66181.0,66174.0,0.023]
["bitfinex","BTCUSD",1718401906630,0.2687692,66181.0,66174.0,0.03]
["bitfinex","BTCUSD",1718401906834,0.2687692,66181.0,66180.0,0.013]
["bitfinex","BTCUSD",1718401907191,0.2687692,66181.0,66174.0,0.03]
["bitfinex","BTCUSD",1718401907543,0.264,66181.0,66174.0,0.03]
["bitfinex","BTCUSD",1718401907773,0.264,66181.0,66174.0,0.007]
["bitfinex","BTCUSD",1718401907774,0.01,66176.0,66174.0,0.007]
["bitfinex","BTCUSD",1718401907967,0.263,66181.0,66171.0,0.02535007]
["bitfinex","BTCUSD",1718401907968,0.5849,66175.0,66171.0,0.02535007]
["bitfinex","BTCUSD",1718401908171,0.60065318,66175.0,66171.0,0.02535007]
["bitfinex","BTCUSD",1718401908375,0.01,66174.0,66173.0,0.012]
["bitfinex","BTCUSD",1718401908571,0.59065318,66175.0,66173.0,0.012]
["bitfinex","BTCUSD",1718401908778,0.26874765,66174.0,66173.0,0.012]
["bitfinex","BTCUSD",1718401908972,0.26874765,66174.0,66171.0,0.009405]
["bitfinex","BTCUSD",1718401909219,0.2587,66172.0,66171.0,0.009405]
["bitfinex","BTCUSD",1718401909365,0.2587,66172.0,66171.0,0.021405]
["bitfinex","BTCUSD",1718401909580,0.26443954,66172.0,66171.0,0.021405]
["bitfinex","BTCUSD",1718401909790,0.27443954,66172.0,66171.0,0.009405]
["bitfinex","BTCUSD",1718401909986,0.59253954,66172.0,66171.0,0.009405]
["bitfinex","BTCUSD",1718401910456,0.59253954,66172.0,66158.0,0.4697]
["bitfinex","BTCUSD",1718401910457,0.151131,66168.0,66158.0,0.4697]
["bitfinex","BTCUSD",1718401910639,0.5768,66162.0,66156.0,0.01]
["bitfinex","BTCUSD",1718401910846,0.5768,66162.0,66152.0,0.7814]
["bitfinex","BTCUSD",1718401910847,0.5768,66162.0,66158.0,0.0161706]
["bitfinex","BTCUSD",1718401911053,0.5768,66162.0,66151.0,0.4737]
["bitfinex","BTCUSD",1718401911054,0.3281,66154.0,66151.0,0.004]
["bitfinex","BTCUSD",1718401911260,0.5768,66152.0,66151.0,0.004]
["bitfinex","BTCUSD",1718401911469,0.72888779,66152.0,66151.0,0.004]
["bitfinex","BTCUSD",1718401911675,0.74450273,66152.0,66151.0,0.004]
["bitfinex","BTCUSD",1718401912316,0.01,66144.0,66142.0,0.009383]
["bitfinex","BTCUSD",1718401912546,0.01,66143.0,66142.0,0.009383]
["bitfinex","BTCUSD",1718401912770,0.00559372,66143.0,66142.0,0.009383]
["bitfinex","BTCUSD",1718401912979,0.32369372,66143.0,66142.0,0.009383]
["bitfinex","BTCUSD",1718401915186,0.32569372,66143.0,66142.0,0.032383]
["bitfinex","BTCUSD",1718401915428,0.33569372,66143.0,66142.0,0.032383]
["bitfinex","BTCUSD",1718401915664,0.33569372,66143.0,66142.0,0.183572]
["bitfinex","BTCUSD",1718401915665,0.32569372,66143.0,66142.0,0.183572]
["bitfinex","BTCUSD",1718401915901,0.32569372,66143.0,66142.0,0.132383]
["bitfinex","BTCUSD",1718401916121,0.33569372,66143.0,66142.0,0.132383]
["bitfinex","BTCUSD",1718401916346,0.48778151,66143.0,66142.0,0.132383]
["bitfinex","BTCUSD",1718401916824,0.73358151,66143.0,66142.0,0.132383]
["bitfinex","BTCUSD",1718401917536,0.73358151,66143.0,66142.0,0.283572]
["bitfinex","BTCUSD",1718401918174,0.73358151,66143.0,66142.0,0.132383]
["bitfinex","BTCUSD",1718401918386,0.72798779,66143.0,66142.0,0.032383]
["bitfinex","BTCUSD",1718401918636,0.7335415,66143.0,66142.0,0.032383]
["bitfinex","BTCUSD",1718401920123,0.7435415,66143.0,66142.0,0.032383]
["bitfinex","BTCUSD",1718401920334,0.7335415,66143.0,66142.0,0.032383]
["bitfinex","BTCUSD",1718401920566,0.7335415,66143.0,66142.0,0.485951]
["bitfinex","BTCUSD",1718401920567,0.00755371,66143.0,66142.0,0.485951]
["bitfinex","BTCUSD",1718401920814,0.01211527,66143.0,66142.0,1.49121866]
["bitfinex","BTCUSD",1718401921026,0.01,66170.0,66142.0,1.49121866]
["bitfinex","BTCUSD",1718401921027,0.5872,66169.0,66168.0,0.15113]
["bitfinex","BTCUSD",1718401921251,0.59471,66169.0,66168.0,0.45339]
["bitfinex","BTCUSD",1718401921466,0.59471,66169.0,66168.0,0.85565]
["bitfinex","BTCUSD",1718401921675,0.01,66170.0,66169.0,0.453384]
["bitfinex","BTCUSD",1718401921880,0.01,66170.0,66169.0,0.85564]
["bitfinex","BTCUSD",1718401922095,0.2658,66174.0,66173.0,0.151119]
["bitfinex","BTCUSD",1718401922297,0.2658,66174.0,66173.0,0.553357]
["bitfinex","BTCUSD",1718401922298,0.2558,66174.0,66173.0,0.553357]
["bitfinex","BTCUSD",1718401922507,0.3314,66176.0,66173.0,0.251119]
["bitfinex","BTCUSD",1718401922719,0.3314,66176.0,66174.0,0.251115]
["bitfinex","BTCUSD",1718401922916,0.3314,66176.0,66175.0,0.151114]
["bitfinex","BTCUSD",1718401923139,0.3314,66176.0,66175.0,0.67871504]
["bitfinex","BTCUSD",1718401924659,0.3314,66176.0,66175.0,0.37648704]
["bitfinex","BTCUSD",1718401924904,0.3314,66176.0,66175.0,0.68871504]
["bitfinex","BTCUSD",1718401925402,0.3314,66176.0,66175.0,0.99094304]
["bitfinex","BTCUSD",1718401926193,0.3314,66176.0,66175.0,1.30317104]
["bitfinex","BTCUSD",1718401927482,0.3314,66176.0,66175.0,1.29317104]
["bitfinex","BTCUSD",1718401927689,0.2558,66179.0,66178.0,0.765537]
["bitfinex","BTCUSD",1718401927862,0.2558,66179.0,66178.0,0.98091004]
["bitfinex","BTCUSD",1718401928608,0.2558,66179.0,66178.0,0.99882127]
["bitfinex","BTCUSD",1718401929240,0.2558,66179.0,66178.0,0.99191004]
["bitfinex","BTCUSD",1718401929711,0.2558,66179.0,66178.0,0.98091004]
["bitfinex","BTCUSD",1718401930104,0.2558,66179.0,66178.0,0.98090123]
["bitfinex","BTCUSD",1718401930303,0.2558,66179.0,66178.0,1.00880866]
["bitfinex","BTCUSD",1718401930476,0.2558,66179.0,66178.0,0.99880866]
["bitfinex","BTCUSD",1718401930684,0.2558,66179.0,66178.0,1.01080866]
["bitfinex","BTCUSD",1718401930902,0.2558,66179.0,66178.0,1.30102366]
["bitfinex","BTCUSD",1718401931085,0.2558,66179.0,66178.0,1.00980866]
["bitfinex","BTCUSD",1718401931298,0.2558,66179.0,66178.0,1.01390123]
["bitfinex","BTCUSD",1718401931499,0.2558,66179.0,66178.0,0.98090123]
["bitfinex","BTCUSD",1718401931927,0.2558,66179.0,66178.0,1.00390123]
["bitfinex","BTCUSD",1718401932328,0.2558,66179.0,66178.0,0.99290123]
["bitfinex","BTCUSD",1718401932735,0.2558,66179.0,66178.0,1.00390123]
["bitfinex","BTCUSD",1718401933673,0.2548,66187.0,66178.0,0.24836423]
["bitfinex","BTCUSD",1718401933873,0.2548,66187.0,66186.0,0.755445]
["bitfinex","BTCUSD",1718401934036,0.07604389,66203.0,66202.0,0.151052]
["bitfinex","BTCUSD",1718401934241,0.15208779,66203.0,66202.0,0.57852123]
["bitfinex","BTCUSD",1718401934461,0.74088779,66203.0,66202.0,0.88062623]
["bitfinex","BTCUSD",1718401934708,0.5888,66203.0,66202.0,1.18273123]
["bitfinex","BTCUSD",1718401935152,0.08460389,66219.0,66209.0,0.453109]
["bitfinex","BTCUSD",1718401935153,0.2665,66210.0,66209.0,0.453109]
["bitfinex","BTCUSD",1718401935577,0.15208779,66218.0,66217.0,0.151018]
["bitfinex","BTCUSD",1718401935849,0.00856,66219.0,66217.0,0.151018]
["bitfinex","BTCUSD",1718401935850,0.00856,66219.0,66218.0,0.453048]
["bitfinex","BTCUSD",1718401936054,0.00856,66219.0,66218.0,0.98044423]
["bitfinex","BTCUSD",1718401936265,0.00856,66219.0,66218.0,1.29247623]
["bitfinex","BTCUSD",1718401937123,0.00856,66219.0,66218.0,1.167112]
["bitfinex","BTCUSD",1718401937327,0.00856,66219.0,66218.0,1.31026942]
["bitfinex","BTCUSD",1718401938130,0.00856,66219.0,66218.0,1.30339757]
["bitfinex","BTCUSD",1718401938331,0.00856,66219.0,66218.0,1.31539757]
["bitfinex","BTCUSD",1718401939303,0.00856,66219.0,66218.0,1.41539757]
["bitfinex","BTCUSD",1718401939541,0.00856,66219.0,66218.0,1.31539757]
["bitfinex","BTCUSD",1718401939954,0.00856,66219.0,66218.0,1.41539757]
["bitfinex","BTCUSD",1718401940160,0.00856,66219.0,66218.0,1.61742957]
["bitfinex","BTCUSD",1718401940353,0.00856,66219.0,66218.0,1.60642957]
["bitfinex","BTCUSD",1718401940778,0.00856,66219.0,66218.0,1.61742957]
["bitfinex","BTCUSD",1718401940999,0.00856,66219.0,66218.0,1.70542957]
["bitfinex","BTCUSD",1718401941351,0.00856,66219.0,66218.0,1.70642957]
["bitfinex","BTCUSD",1718401941746,0.00856,66219.0,66218.0,1.70542957]
["bitfinex","BTCUSD",1718401942184,0.00856,66219.0,66218.0,1.71742957]
["bitfinex","BTCUSD",1718401942611,0.00856,66219.0,66218.0,2.04152957]
["bitfinex","BTCUSD",1718401942785,0.00856,66219.0,66218.0,2.24145793]
["bitfinex","BTCUSD",1718401943750,0.004,66229.0,66228.0,1.368941]
["bitfinex","BTCUSD",1718401944022,0.004,66229.0,66228.0,1.77972657]
["bitfinex","BTCUSD",1718401944382,0.004,66229.0,66228.0,1.87972657]
["bitfinex","BTCUSD",1718401944608,0.004,66229.0,66228.0,1.89758194]
["bitfinex","BTCUSD",1718401944807,0.004,66229.0,66228.0,1.79758194]
["bitfinex","BTCUSD",1718401945012,0.004,66229.0,66228.0,1.89758194]
["bitfinex","BTCUSD",1718401945261,0.004,66229.0,66228.0,1.9975103]
["bitfinex","BTCUSD",1718401945400,0.004,66229.0,66228.0,1.89172657]
["bitfinex","BTCUSD",1718401945588,0.004,66229.0,66228.0,1.80272657]
["bitfinex","BTCUSD",1718401946026,0.004,66229.0,66228.0,1.89072657]
["bitfinex","BTCUSD",1718401946229,0.004,66229.0,66228.0,2.09645943]
["bitfinex","BTCUSD",1718401946609,0.004,66229.0,66228.0,2.24854722]
["bitfinex","BTCUSD",1718401946843,0.004,66229.0,66228.0,2.53067422]
["bitfinex","BTCUSD",1718401947034,0.004,66229.0,66228.0,2.47163052]
["bitfinex","BTCUSD",1718401947240,0.004,66229.0,66228.0,2.89573052]
["bitfinex","BTCUSD",1718401947567,0.004,66229.0,66228.0,2.94897052]
["bitfinex","BTCUSD",1718401947770,0.004,66229.0,66228.0,2.93697052]
["bitfinex","BTCUSD",1718401948062,0.004,66229.0,66228.0,2.93797052]
["bitfinex","BTCUSD",1718401948268,0.004,66229.0,66228.0,2.94897052]
["bitfinex","BTCUSD",1718401948481,0.004,66229.0,66228.0,2.91873052]
["bitfinex","BTCUSD",1718401950501,0.004,66229.0,66228.0,2.94894052]
["bitfinex","BTCUSD",1718401951078,0.004,66229.0,66228.0,3.30092752]
["bitfinex","BTCUSD",1718401951945,0.004,66229.0,66228.0,3.28992752]
["bitfinex","BTCUSD",1718401952151,0.004,66229.0,66228.0,3.27790246]
["bitfinex","BTCUSD",1718401953286,0.004,66229.0,66228.0,3.28990246]
["bitfinex","BTCUSD",1718401953923,0.004,66229.0,66228.0,3.30090246]
["bitfinex","BTCUSD",1718401954267,0.004,66229.0,66228.0,3.28990246]
["bitfinex","BTCUSD",1718401954858,0.004,66229.0,66228.0,3.25969246]
["bitfinex","BTCUSD",1718401955060,0.004,66229.0,66228.0,3.27069246]
["bitfinex","BTCUSD",1718401955304,0.004,66229.0,66228.0,3.25869246]
["bitfinex","BTCUSD",1718401955455,0.004,66229.0,66228.0,3.28890246]
["bitfinex","BTCUSD",1718401955658,0.004,66229.0,66228.0,3.46967546]
["bitfinex","BTCUSD",1718401956034,0.004,66229.0,66228.0,3.48167546]
["bitfinex","BTCUSD",1718401957156,0.004,66229.0,66228.0,3.45146546]
["bitfinex","BTCUSD",1718401957372,0.004,66229.0,66228.0,3.35164585]
["bitfinex","BTCUSD",1718401957568,0.004,66229.0,66228.0,3.54164885]
["bitfinex","BTCUSD",1718401957733,0.004,66229.0,66228.0,3.51175885]
["bitfinex","BTCUSD",1718401957943,0.004,66229.0,66228.0,3.53199654]
["bitfinex","BTCUSD",1718401958148,0.004,66229.0,66228.0,3.52099654]
["bitfinex","BTCUSD",1718401958343,0.004,66229.0,66228.0,3.53199654]
["bitfinex","BTCUSD",1718401959352,0.004,66229.0,66228.0,3.50178654]
["bitfinex","BTCUSD",1718401959561,0.004,66229.0,66228.0,2.87718654]
["bitfinex","BTCUSD",1718401959764,0.004,66229.0,66228.0,3.03968654]
["bitfinex","BTCUSD",1718401959990,0.004,66229.0,66228.0,3.06989654]
["bitfinex","BTCUSD",1718401961717,0.004,66229.0,66228.0,2.75680687]
["bitfinex","BTCUSD",1718401961881,0.004,66229.0,66228.0,3.06988325]
["bitfinex","BTCUSD",1718401962472,0.004,66229.0,66228.0,2.76789625]
["bitfinex","BTCUSD",1718401962667,0.004,66229.0,66228.0,2.09180925]
["bitfinex","BTCUSD",1718401962878,0.004,66229.0,66228.0,2.03859925]
["bitfinex","BTCUSD",1718401963079,0.004,66229.0,66228.0,2.39058625]
["bitfinex","BTCUSD",1718401963912,0.004,66229.0,66228.0,2.03859925]
["bitfinex","BTCUSD",1718401964290,0.004,66229.0,66228.0,2.25644268]
["bitfinex","BTCUSD",1718401964496,0.004,66229.0,66228.0,2.26744268]
["bitfinex","BTCUSD",1718401965124,0.004,66229.0,66228.0,2.25644268]
["bitfinex","BTCUSD",1718401965525,0.004,66229.0,66228.0,2.27844268]
["bitfinex","BTCUSD",1718401965698,0.004,66229.0,66228.0,2.29044268]
["bitfinex","BTCUSD",1718401965896,0.004,66229.0,66228.0,2.27944268]
["bitfinex","BTCUSD",1718401966099,0.004,66229.0,66228.0,2.26744268]
["bitfinex","BTCUSD",1718401966298,0.004,66229.0,66228.0,2.27844268]
["bitfinex","BTCUSD",1718401966524,0.004,66229.0,66228.0,2.29044268]
["bitfinex","BTCUSD",1718401966740,0.004,66229.0,66228.0,2.24044268]
["bitfinex","BTCUSD",1718401966909,0.004,66229.0,66228.0,2.29044268]
["bitfinex","BTCUSD",1718401967725,0.2411,66236.0,66235.0,0.260977]
["bitfinex","BTCUSD",1718401967927,0.2411,66236.0,66235.0,0.72479677]
["bitfinex","BTCUSD",1718401968151,0.2411,66236.0,66235.0,1.02675177]
["bitfinex","BTCUSD",1718401968682,0.2411,66236.0,66235.0,1.2555952]
["bitfinex","BTCUSD",1718401969018,0.2411,66236.0,66235.0,1.2665952]
["bitfinex","BTCUSD",1718401969432,0.2411,66236.0,66235.0,1.5685502]
["bitfinex","BTCUSD",1718401969734,0.2411,66236.0,66235.0,0.7256632]
["bitfinex","BTCUSD",1718401969913,0.2411,66236.0,66235.0,1.1785952]
["bitfinex","BTCUSD",1718401970118,0.2411,66236.0,66235.0,1.4805502]
["bitfinex","BTCUSD",1718401970551,0.2411,66236.0,66235.0,1.4685502]
["bitfinex","BTCUSD",1718401970754,0.2411,66236.0,66235.0,1.1555952]
["bitfinex","BTCUSD",1718401970952,0.2411,66236.0,66235.0,0.8536402]
["bitfinex","BTCUSD",1718401971194,0.2411,66236.0,66235.0,0.8646402]
["bitfinex","BTCUSD",1718401971393,0.2411,66236.0,66235.0,0.7136632]
["bitfinex","BTCUSD",1718401971659,0.2411,66236.0,66235.0,0.6926632]
["bitfinex","BTCUSD",1718401972033,0.2411,66236.0,66235.0,0.7156632]
["bitfinex","BTCUSD",1718401972460,0.2411,66236.0,66235.0,0.48681977]
["bitfinex","BTCUSD",1718401973433,0.5434,66236.0,66235.0,0.48681977]
["bitfinex","BTCUSD",1718401973735,0.5534,66236.0,66235.0,0.48681977]
["bitfinex","BTCUSD",1718401973938,0.5534,66236.0,66235.0,0.38681977]
["bitfinex","BTCUSD",1718401974141,0.5534,66236.0,66235.0,0.33607638]
["bitfinex","BTCUSD",1718401974142,0.85646279,66236.0,66235.0,0.33607638]
["bitfinex","BTCUSD",1718401974389,0.85646279,66236.0,66235.0,0.06947638]
["bitfinex","BTCUSD",1718401974729,1.15841279,66236.0,66235.0,0.06947638]
["bitfinex","BTCUSD",1718401974939,1.15841279,66236.0,66235.0,0.05847638]
["bitfinex","BTCUSD",1718401975085,1.16841279,66236.0,66235.0,0.04647638]
["bitfinex","BTCUSD",1718401975308,1.46036279,66236.0,66235.0,0.011]
["bitfinex","BTCUSD",1718401975512,1.46036279,66236.0,66235.0,0.023]
["bitfinex","BTCUSD",1718401975714,1.46036279,66236.0,66229.0,0.00018176]
["bitfinex","BTCUSD",1718401975715,0.61612558,66236.0,66229.0,0.00018176]
["bitfinex","BTCUSD",1718401975922,1.322042,66230.0,66229.0,0.00018176]
["bitfinex","BTCUSD",1718401976138,0.01,66220.0,66219.0,0.000935]
["bitfinex","BTCUSD",1718401976339,1.16222179,66220.0,66219.0,0.000935]
["bitfinex","BTCUSD",1718401976541,1.16222179,66220.0,66206.0,0.1725]
["bitfinex","BTCUSD",1718401976542,0.3022,66216.0,66206.0,0.1725]
["bitfinex","BTCUSD",1718401976721,0.5671,66208.0,66206.0,0.03004906]
["bitfinex","BTCUSD",1718401977105,0.01,66207.0,66206.0,0.02004906]
["bitfinex","BTCUSD",1718401977314,0.01,66207.0,66204.0,0.4697]
["bitfinex","BTCUSD",1718401977514,0.01,66206.0,66197.0,0.1725]
["bitfinex","BTCUSD",1718401977771,0.2549,66203.0,66197.0,0.1625]
["bitfinex","BTCUSD",1718401978019,0.2549,66203.0,66197.0,0.18304797]
["bitfinex","BTCUSD",1718401978226,0.2549,66203.0,66197.0,0.03054797]
["bitfinex","BTCUSD",1718401978431,0.2649,66203.0,66197.0,0.02054797]
["bitfinex","BTCUSD",1718401978655,0.3122,66202.0,66196.0,0.01]
["bitfinex","BTCUSD",1718401978858,0.2649,66201.0,66192.0,0.4797]
["bitfinex","BTCUSD",1718401979028,0.01,66200.0,66197.0,0.023]
["bitfinex","BTCUSD",1718401979172,0.01,66200.0,66192.0,0.4797]
["bitfinex","BTCUSD",1718401979173,0.568,66198.0,66192.0,0.4797]
["bitfinex","BTCUSD",1718401979380,0.07604389,66205.0,66192.0,0.4797]
["bitfinex","BTCUSD",1718401979381,0.568,66196.0,66192.0,0.4797]
["bitfinex","BTCUSD",1718401979579,0.568,66196.0,66192.0,0.4697]
["bitfinex","BTCUSD",1718401980215,0.578,66196.0,66192.0,0.4817]
["bitfinex","BTCUSD",1718401980417,0.01,66195.0,66192.0,0.4817]
["bitfinex","BTCUSD",1718401980689,0.01,66195.0,66192.0,0.012]
["bitfinex","BTCUSD",1718401980690,0.2555,66193.0,66192.0,0.012]
["bitfinex","BTCUSD",1718401980901,0.2555,66193.0,66177.0,0.49669189]
["bitfinex","BTCUSD",1718401980902,0.01,66190.0,66177.0,0.4797]
["bitfinex","BTCUSD",1718401981102,0.568,66192.0,66177.0,0.01]
["bitfinex","BTCUSD",1718401981103,0.2555,66188.0,66177.0,0.01]
["bitfinex","BTCUSD",1718401981317,0.46458779,66187.0,66174.0,0.01]
["bitfinex","BTCUSD",1718401981442,0.46458779,66187.0,66172.0,0.302238]
["bitfinex","BTCUSD",1718401981443,0.46458779,66187.0,66177.0,0.0196017]
["bitfinex","BTCUSD",1718401981792,0.46458779,66187.0,66173.0,0.151119]
["bitfinex","BTCUSD",1718401981984,0.01,66183.0,66171.0,0.4697]
["bitfinex","BTCUSD",1718401982181,0.568,66174.0,66171.0,0.4697]
["bitfinex","BTCUSD",1718401982359,0.568,66174.0,66168.0,0.1625]
["bitfinex","BTCUSD",1718401982574,0.568,66174.0,66168.0,0.302256]
["bitfinex","BTCUSD",1718401982743,0.568,66174.0,66169.0,0.151127]
["bitfinex","BTCUSD",1718401982946,0.568,66174.0,66173.0,0.002]
["bitfinex","BTCUSD",1718401983467,0.568,66174.0,66171.0,0.1]
["bitfinex","BTCUSD",1718401983873,0.568,66174.0,66169.0,0.1]
["bitfinex","BTCUSD",1718401984073,0.568,66174.0,66173.0,0.01]
["bitfinex","BTCUSD",1718401984476,0.568,66174.0,66169.0,0.251127]
["bitfinex","BTCUSD",1718401984690,0.578,66174.0,66169.0,0.1]
["bitfinex","BTCUSD",1718401984910,0.579,66174.0,66171.0,0.01]
["bitfinex","BTCUSD",1718401985112,0.569,66174.0,66171.0,0.01]
["bitfinex","BTCUSD",1718401985318,0.57,66174.0,66171.0,0.01]
["bitfinex","BTCUSD",1718401985514,0.578,66174.0,66169.0,0.1]
["bitfinex","BTCUSD",1718401985711,0.578,66174.0,66169.0,0.302253]
["bitfinex","BTCUSD",1718401985712,0.568,66174.0,66169.0,0.302253]
["bitfinex","BTCUSD",1718401985911,0.579,66174.0,66170.0,0.1]
["bitfinex","BTCUSD",1718401986227,0.569,66174.0,66170.0,0.1]
["bitfinex","BTCUSD",1718401986430,0.568,66174.0,66170.0,0.1]
["bitfinex","BTCUSD",1718401986666,0.569,66174.0,66170.0,0.1]
["bitfinex","BTCUSD",1718401986926,0.568,66174.0,66170.0,0.1]
["bitfinex","BTCUSD",1718401987261,0.569,66174.0,66170.0,0.1]
["bitfinex","BTCUSD",1718401987699,0.57,66174.0,66170.0,0.11]
["bitfinex","BTCUSD",1718401987907,0.58,66174.0,66169.0,0.01]
["bitfinex","BTCUSD",1718401988101,0.579,66174.0,66171.0,0.151123]
["bitfinex","BTCUSD",1718401988276,0.579,66174.0,66172.0,0.1]
["bitfinex","BTCUSD",1718401988493,0.58,66174.0,66172.0,0.1]
["bitfinex","BTCUSD",1718401988776,0.58,66174.0,66172.0,0.25112]
["bitfinex","BTCUSD",1718401988998,0.578,66174.0,66172.0,0.25112]
["bitfinex","BTCUSD",1718401989431,0.579,66174.0,66172.0,0.25112]
["bitfinex","BTCUSD",1718401989604,0.569,66174.0,66172.0,0.1]
["bitfinex","BTCUSD",1718401989803,0.569,66174.0,66172.0,0.25112]
["bitfinex","BTCUSD",1718401989983,0.57,66174.0,66172.0,0.25312]
["bitfinex","BTCUSD",1718401990905,0.569,66174.0,66172.0,0.25312]
["bitfinex","BTCUSD",1718401991277,0.57,66174.0,66172.0,0.26312]
["bitfinex","BTCUSD",1718401991479,0.57,66174.0,66173.0,0.453357]
["bitfinex","BTCUSD",1718401991694,0.57,66174.0,66173.0,0.553357]
["bitfinex","BTCUSD",1718401992153,0.57,66174.0,66173.0,0.251119]
["bitfinex","BTCUSD",1718401992530,0.569,66174.0,66173.0,0.251119]
["bitfinex","BTCUSD",1718401992768,0.568,66174.0,66173.0,0.261119]
["bitfinex","BTCUSD",1718401992887,0.569,66174.0,66173.0,0.261119]
["bitfinex","BTCUSD",1718401993089,0.57,66174.0,66173.0,0.565357]
["bitfinex","BTCUSD",1718401994367,0.58,66174.0,66173.0,0.112]
["bitfinex","BTCUSD",1718401994559,0.57,66174.0,66173.0,0.012]
["bitfinex","BTCUSD",1718401994758,0.58,66174.0,66173.0,0.112]
["bitfinex","BTCUSD",1718401995089,0.57,66174.0,66173.0,0.112]
["bitfinex","BTCUSD",1718401995646,0.58,66174.0,66173.0,0.112]
["bitfinex","BTCUSD",1718401996566,0.72208779,66174.0,66173.0,0.112]
["bitfinex","BTCUSD",1718401996771,0.73208779,66174.0,66173.0,0.012]
["bitfinex","BTCUSD",1718402008226,0.73108779,66174.0,66173.0,0.002]
["bitfinex","BTCUSD",1718402008650,0.73208779,66174.0,66173.0,0.012]
["bitfinex","BTCUSD",1718402008872,0.73108779,66174.0,66173.0,0.01]
["bitfinex","BTCUSD",1718402009077,1.18443679,66174.0,66173.0,0.01]
["bitfinex","BTCUSD",1718402009279,1.19543679,66174.0,66173.0,0.13346622]
["bitfinex","BTCUSD",1718402009699,1.34752458,66174.0,66173.0,0.012]
["bitfinex","BTCUSD",1718402009890,0.89320379,66174.0,66173.0,0.012]
["bitfinex","BTCUSD",1718402010338,1.19543679,66174.0,66173.0,0.012]
["bitfinex","BTCUSD",1718402010491,0.89320379,66174.0,66173.0,0.012]
["bitfinex","BTCUSD",1718402012396,0.74208779,66174.0,66173.0,0.012]
["bitfinex","BTCUSD",1718402012751,1.34655779,66174.0,66173.0,0.012]
["bitfinex","BTCUSD",1718402012953,1.49767379,66174.0,66173.0,0.012]
["bitfinex","BTCUSD",1718402013387,1.34655779,66174.0,66173.0,0.012]
["bitfinex","BTCUSD",1718402015431,1.33655779,66174.0,66173.0,0.012]
["bitfinex","BTCUSD",1718402016075,1.33655779,66174.0,66173.0,0.13740155]
["bitfinex","BTCUSD",1718402018692,1.34655779,66174.0,66173.0,0.13740155]
["bitfinex","BTCUSD",1718402018922,1.34655779,66174.0,66173.0,0.012]
["bitfinex","BTCUSD",1718402019107,1.35655779,66174.0,66173.0,0.012]
["bitfinex","BTCUSD",1718402020665,1.35655779,66174.0,66173.0,0.13740147]
["bitfinex","BTCUSD",1718402020666,1.33655779,66174.0,66173.0,0.13740147]
["bitfinex","BTCUSD",1718402021489,1.32655779,66174.0,66173.0,0.13740147]
["bitfinex","BTCUSD",1718402021651,0.75855779,66174.0,66173.0,0.59075847]
["bitfinex","BTCUSD",1718402021850,0.75855779,66174.0,66173.0,0.13740147]
["bitfinex","BTCUSD",1718402022076,0.60647,66174.0,66173.0,0.59075847]
["bitfinex","BTCUSD",1718402022279,0.60647,66174.0,66173.0,1.28225847]
["bitfinex","BTCUSD",1718402022477,0.55063499,66174.0,66173.0,2.28897247]
["bitfinex","BTCUSD",1718402022843,0.47583499,66174.0,66173.0,2.8992636]
["bitfinex","BTCUSD",1718402023050,0.44026799,66174.0,66173.0,2.9873636]
["bitfinex","BTCUSD",1718402023261,0.00085,66192.0,66191.0,1.067542]
["bitfinex","BTCUSD",1718402023443,0.00085,66192.0,66191.0,1.95742852]
["bitfinex","BTCUSD",1718402023901,0.00085,66192.0,66191.0,2.09550881]
["bitfinex","BTCUSD",1718402024155,0.00085,66192.0,66191.0,2.34169847]
["bitfinex","BTCUSD",1718402024364,0.00085,66192.0,66191.0,2.49766381]
["bitfinex","BTCUSD",1718402024785,0.71086336,66221.0,66212.0,0.01]
["bitfinex","BTCUSD",1718402025014,0.71086336,66221.0,66219.0,0.151012]
["bitfinex","BTCUSD",1718402025015,0.15208779,66220.0,66219.0,0.151012]
["bitfinex","BTCUSD",1718402025262,0.15208779,66220.0,66219.0,0.57844147]
["bitfinex","BTCUSD",1718402025488,0.01,66221.0,66219.0,0.57844147]
["bitfinex","BTCUSD",1718402025489,0.01,66221.0,66220.0,0.151011]
["bitfinex","BTCUSD",1718402025713,0.01,66221.0,66220.0,0.12540147]
["bitfinex","BTCUSD",1718402025714,0.005,66221.0,66220.0,0.12540147]
["bitfinex","BTCUSD",1718402026383,0.005,66222.0,66219.0,0.009]
["bitfinex","BTCUSD",1718402026606,0.005,66221.0,66220.0,0.12540147]
["bitfinex","BTCUSD",1718402027275,0.005,66221.0,66220.0,0.006]
["bitfinex","BTCUSD",1718402027724,0.006,66221.0,66220.0,0.006]
["bitfinex","BTCUSD",1718402027937,0.005,66221.0,66220.0,0.006]
["bitfinex","BTCUSD",1718402028376,0.001,66221.0,66220.0,0.181011]
["bitfinex","BTCUSD",1718402028626,0.001,66221.0,66220.0,0.5523774]
["bitfinex","BTCUSD",1718402028851,0.02,66234.0,66230.0,0.150987]
["bitfinex","BTCUSD",1718402029100,0.02,66234.0,66224.0,0.3322]
["bitfinex","BTCUSD",1718402029101,0.02,66234.0,66228.0,0.301985]
["bitfinex","BTCUSD",1718402029332,0.02,66234.0,66229.0,0.1]
["bitfinex","BTCUSD",1718402029829,0.15208779,66238.0,66229.0,0.1]
["bitfinex","BTCUSD",1718402030079,0.02000001,66239.0,66229.0,0.1]
["bitfinex","BTCUSD",1718402030080,1e-08,66239.0,66229.0,0.1]
["bitfinex","BTCUSD",1718402030316,1e-08,66239.0,66238.0,0.15097]
["bitfinex","BTCUSD",1718402030537,1e-08,66239.0,66238.0,0.25097]
["bitfinex","BTCUSD",1718402030750,1e-08,66239.0,66238.0,0.1]
["bitfinex","BTCUSD",1718402031097,1e-08,66239.0,66238.0,0.25097]
["bitfinex","BTCUSD",1718402031283,1e-08,66239.0,66238.0,0.552911]
["bitfinex","BTCUSD",1718402031489,0.00100001,66239.0,66238.0,0.552911]
["bitfinex","BTCUSD",1718402032031,0.00100001,66239.0,66238.0,0.1]
["bitfinex","BTCUSD",1718402032234,0.00100001,66239.0,66237.0,0.150972]
["bitfinex","BTCUSD",1718402032460,0.00100001,66239.0,66238.0,0.1]
["bitfinex","BTCUSD",1718402032671,0.00200001,66239.0,66238.0,0.109]
["bitfinex","BTCUSD",1718402033489,0.02100001,66239.0,66238.0,0.1]
["bitfinex","BTCUSD",1718402033673,0.02200001,66239.0,66238.0,0.25097]
["bitfinex","BTCUSD",1718402033933,0.00200001,66239.0,66238.0,0.552911]
["bitfinex","BTCUSD",1718402034153,0.00300001,66239.0,66238.0,0.560911]
["bitfinex","BTCUSD",1718402034379,0.00100001,66239.0,66238.0,1.421893]
["bitfinex","BTCUSD",1718402034588,0.00100001,66239.0,66238.0,2.135034]
["bitfinex","BTCUSD",1718402035013,0.00100001,66239.0,66238.0,2.166034]
["bitfinex","BTCUSD",1718402035218,1e-08,66239.0,66238.0,2.28326725]
["bitfinex","BTCUSD",1718402035428,0.00100001,66239.0,66238.0,2.29226725]
["bitfinex","BTCUSD",1718402035625,0.00856,66243.0,66242.0,2.151776]
["bitfinex","BTCUSD",1718402035735,0.00856,66243.0,66242.0,2.87978065]
["bitfinex","BTCUSD",1718402035939,0.0219913,66246.0,66245.0,1.119872]
["bitfinex","BTCUSD",1718402036188,0.0219913,66246.0,66245.0,2.12399465]
["bitfinex","BTCUSD",1718402036870,0.0219913,66246.0,66245.0,2.43519465]
["bitfinex","BTCUSD",1718402037227,0.0219913,66246.0,66245.0,2.43019465]
["bitfinex","BTCUSD",1718402038586,0.0219913,66246.0,66245.0,2.43719465]
["bitfinex","BTCUSD",1718402039211,0.0219913,66246.0,66245.0,2.44519465]
["bitfinex","BTCUSD",1718402039793,0.0219913,66246.0,66245.0,2.43719465]
["bitfinex","BTCUSD",1718402039954,0.0219913,66246.0,66245.0,2.43819465]
["bitfinex","BTCUSD",1718402040359,0.0229913,66246.0,66245.0,2.44519465]
["bitfinex","BTCUSD",1718402041260,0.0229913,66246.0,66245.0,2.46019465]
["bitfinex","BTCUSD",1718402041400,0.0229913,66246.0,66245.0,2.45219465]
["bitfinex","BTCUSD",1718402041827,0.0229913,66246.0,66245.0,2.46119465]
["bitfinex","BTCUSD",1718402042241,0.0229913,66246.0,66245.0,2.75410365]
["bitfinex","BTCUSD",1718402042446,0.01254,66249.0,66248.0,1.453527]
["bitfinex","BTCUSD",1718402042447,0.0054669,66249.0,66248.0,1.453527]
["bitfinex","BTCUSD",1718402042589,0.0054669,66249.0,66248.0,2.28153165]
["bitfinex","BTCUSD",1718402042798,0.0054669,66249.0,66248.0,2.78342665]
["bitfinex","BTCUSD",1718402043016,0.00171387,66249.0,66248.0,3.19462665]
["bitfinex","BTCUSD",1718402043218,0.00854,66263.0,66258.0,1.453325]
["bitfinex","BTCUSD",1718402043401,0.00854,66263.0,66258.0,2.59252965]
["bitfinex","BTCUSD",1718402044421,0.00854,66263.0,66258.0,2.98376162]
["bitfinex","BTCUSD",1718402044650,0.00854,66263.0,66258.0,2.76732237]
["bitfinex","BTCUSD",1718402044856,0.00854,66263.0,66258.0,2.73191162]
["bitfinex","BTCUSD",1718402045070,0.00854,66263.0,66262.0,1.481412]
["bitfinex","BTCUSD",1718402045251,0.00854,66263.0,66262.0,2.23354865]
["bitfinex","BTCUSD",1718402045455,0.00854,66263.0,66262.0,2.51364865]
["bitfinex","BTCUSD",1718402045660,0.001251,66263.0,66262.0,2.51364865]
["bitfinex","BTCUSD",1718402045881,0.001251,66263.0,66262.0,2.67624865]
["bitfinex","BTCUSD",1718402046120,0.0126,66279.0,66278.0,1.056156]
["bitfinex","BTCUSD",1718402046321,0.01254995,66279.0,66278.0,1.151156]
["bitfinex","BTCUSD",1718402046534,0.00853,66283.0,66282.0,0.095]
["bitfinex","BTCUSD",1718402046725,0.00853,66283.0,66282.0,1.151093]
["bitfinex","BTCUSD",1718402046952,0.00853,66283.0,66282.0,1.251093]
["bitfinex","BTCUSD",1718402047101,0.00853,66283.0,66282.0,1.413693]
["bitfinex","BTCUSD",1718402047405,0.00853,66283.0,66282.0,1.56578079]
["bitfinex","BTCUSD",1718402047671,0.00853,66283.0,66282.0,1.58878079]
["bitfinex","BTCUSD",1718402048382,0.00853,66283.0,66282.0,1.59578079]
["bitfinex","BTCUSD",1718402048738,0.00853,66283.0,66282.0,1.64578079]
["bitfinex","BTCUSD",1718402048949,0.00853,66283.0,66282.0,1.65478079]
["bitfinex","BTCUSD",1718402049329,0.00853,66283.0,66282.0,1.29403979]
["bitfinex","BTCUSD",1718402049737,0.00853,66283.0,66282.0,0.116]
["bitfinex","BTCUSD",1718402049967,0.58863,66283.0,66282.0,0.023]
["bitfinex","BTCUSD",1718402050166,0.58863,66283.0,66282.0,0.009]
["bitfinex","BTCUSD",1718402050712,0.58863,66283.0,66282.0,0.016]
["bitfinex","BTCUSD",1718402050713,0.89158579,66283.0,66282.0,0.016]
["bitfinex","BTCUSD",1718402050916,1.50505779,66283.0,66282.0,0.009]
["bitfinex","BTCUSD",1718402051126,0.025,66269.0,66268.0,5.361e-05]
["bitfinex","BTCUSD",1718402051329,0.87268779,66269.0,66268.0,5.361e-05]
["bitfinex","BTCUSD",1718402051458,0.87268779,66269.0,66255.0,0.4697]
["bitfinex","BTCUSD",1718402051459,0.3222,66256.0,66255.0,0.4697]
["bitfinex","BTCUSD",1718402051658,0.2429,66255.0,66244.0,0.1626]
["bitfinex","BTCUSD",1718402051885,0.025,66254.0,66244.0,0.1626]
["bitfinex","BTCUSD",1718402052079,0.025,66252.0,66244.0,0.1626]
["bitfinex","BTCUSD",1718402052442,0.17708779,66251.0,66239.0,0.03439285]
["bitfinex","BTCUSD",1718402052657,0.17708779,66251.0,66240.0,0.12524007]
["bitfinex","BTCUSD",1718402052658,0.025,66242.0,66240.0,0.12524007]
["bitfinex","BTCUSD",1718402052857,0.301905,66246.0,66235.0,0.4697]
["bitfinex","BTCUSD",1718402052858,0.025,66236.0,66235.0,0.4697]
["bitfinex","BTCUSD",1718402053057,0.025,66236.0,66235.0,0.01989774]
["bitfinex","BTCUSD",1718402053263,0.07604389,66240.0,66225.0,0.1776]
["bitfinex","BTCUSD",1718402053264,0.025,66232.0,66225.0,0.1776]
["bitfinex","BTCUSD",1718402053462,0.005,66232.0,66226.0,0.12527069]
["bitfinex","BTCUSD",1718402054134,0.005,66232.0,66225.0,0.19724537]
["bitfinex","BTCUSD",1718402054374,0.005,66232.0,66226.0,0.12527394]
["bitfinex","BTCUSD",1718402054585,0.005,66232.0,66227.0,0.1]
["bitfinex","BTCUSD",1718402055009,0.005,66232.0,66226.0,0.1]
["bitfinex","BTCUSD",1718402055230,0.005,66232.0,66227.0,0.12527393]
["bitfinex","BTCUSD",1718402055456,0.025,66243.0,66228.0,0.1]
["bitfinex","BTCUSD",1718402055695,0.001,66232.0,66229.0,0.12527393]
["bitfinex","BTCUSD",1718402055936,0.001,66232.0,66230.0,0.1]
["bitfinex","BTCUSD",1718402056154,0.005,66238.0,66231.0,0.12527393]
["bitfinex","BTCUSD",1718402056376,0.005,66238.0,66232.0,0.1]
["bitfinex","BTCUSD",1718402056604,0.005,66237.0,66233.0,0.12527393]
["bitfinex","BTCUSD",1718402056822,0.005,66237.0,66234.0,0.1]
["bitfinex","BTCUSD",1718402057494,0.2552,66253.0,66235.0,0.1626]
["bitfinex","BTCUSD",1718402057717,0.2552,66253.0,66252.0,0.452815]
["bitfinex","BTCUSD",1718402057946,0.005,66260.0,66259.0,0.452767]
["bitfinex","BTCUSD",1718402058150,0.2552,66262.0,66261.0,0.452754]
["bitfinex","BTCUSD",1718402058361,0.2552,66262.0,66261.0,0.552754]
["bitfinex","BTCUSD",1718402058534,0.2552,66262.0,66261.0,0.67797316]
["bitfinex","BTCUSD",1718402058760,0.2552,66262.0,66261.0,0.97980916]
["bitfinex","BTCUSD",1718402059216,0.2552,66262.0,66261.0,0.37613716]
["bitfinex","BTCUSD",1718402059422,0.005,66269.0,66268.0,0.603608]
["bitfinex","BTCUSD",1718402059423,0.2552,66269.0,66268.0,0.603608]
["bitfinex","BTCUSD",1718402059627,0.2552,66269.0,66261.0,0.22521916]
["bitfinex","BTCUSD",1718402059628,0.001,66262.0,66261.0,1.10967779]
["bitfinex","BTCUSD",1718402059842,0.00853,66283.0,66282.0,0.15087]
["bitfinex","BTCUSD",1718402060050,0.00853,66283.0,66282.0,0.37605706]
["bitfinex","BTCUSD",1718402060258,0.00853,66283.0,66282.0,1.28128006]
["bitfinex","BTCUSD",1718402061102,0.00853,66283.0,66282.0,1.28828006]
["bitfinex","BTCUSD",1718402061430,0.00853,66283.0,66282.0,1.28128006]
["bitfinex","BTCUSD",1718402062125,0.00853,66283.0,66282.0,1.28828006]
["bitfinex","BTCUSD",1718402062697,0.00853,66283.0,66282.0,1.88010885]
["bitfinex","BTCUSD",1718402062881,0.00853,66283.0,66282.0,3.11620085]
["bitfinex","BTCUSD",1718402062882,1e-06,66283.0,66282.0,3.11620085]
["bitfinex","BTCUSD",1718402063138,0.004,66289.0,66287.0,1.531013]
["bitfinex","BTCUSD",1718402063343,0.004,66289.0,66288.0,0.949282]
["bitfinex","BTCUSD",1718402063544,0.004,66289.0,66288.0,1.95290528]
["bitfinex","BTCUSD",1718402063760,0.004,66289.0,66288.0,2.13004136]
["bitfinex","BTCUSD",1718402063973,0.004,66289.0,66288.0,2.24508036]
["bitfinex","BTCUSD",1718402064381,0.004,66289.0,66288.0,2.54679336]
["bitfinex","BTCUSD",1718402064586,0.004,66289.0,66288.0,2.24508036]
["bitfinex","BTCUSD",1718402064791,0.004,66289.0,66288.0,2.25208036]
["bitfinex","BTCUSD",1718402064999,0.004,66289.0,66288.0,2.25908036]
["bitfinex","BTCUSD",1718402065178,0.004,66289.0,66288.0,2.25208036]
["bitfinex","BTCUSD",1718402065590,0.004,66289.0,66288.0,2.13004136]
["bitfinex","BTCUSD",1718402065753,0.004,66289.0,66288.0,2.33284136]
["bitfinex","BTCUSD",1718402065956,0.004,66289.0,66288.0,2.33884136]
["bitfinex","BTCUSD",1718402066367,0.45626336,66318.0,66312.0,0.095]
["bitfinex","BTCUSD",1718402066576,0.45626336,66318.0,66312.0,1.55204417]
["bitfinex","BTCUSD",1718402066803,0.00854,66319.0,66312.0,1.94861128]
["bitfinex","BTCUSD",1718402066804,0.01737195,66313.0,66312.0,1.94861128]
["bitfinex","BTCUSD",1718402067024,0.01737195,66313.0,66312.0,2.25021528]
["bitfinex","BTCUSD",1718402067232,0.01737195,66313.0,66312.0,2.42735136]
["bitfinex","BTCUSD",1718402067631,0.01737195,66313.0,66312.0,2.44512233]
["bitfinex","BTCUSD",1718402067966,0.01737195,66313.0,66312.0,1.29255844]
["bitfinex","BTCUSD",1718402068167,0.01737195,66313.0,66312.0,1.24920728]
["bitfinex","BTCUSD",1718402068576,0.01737195,66313.0,66312.0,1.25620728]
["bitfinex","BTCUSD",1718402068699,0.01737195,66313.0,66312.0,1.90800728]
["bitfinex","BTCUSD",1718402068909,0.01737195,66313.0,66312.0,3.00337579]
["bitfinex","BTCUSD",1718402069108,0.01737195,66313.0,66312.0,2.72478625]
["bitfinex","BTCUSD",1718402069316,0.01737195,66313.0,66312.0,2.90374377]
["bitfinex","BTCUSD",1718402069523,0.01737195,66313.0,66312.0,2.8859728]
["bitfinex","BTCUSD",1718402069698,0.01737195,66313.0,66312.0,2.8929728]
["bitfinex","BTCUSD",1718402069906,0.01737195,66313.0,66312.0,2.5913688]
["bitfinex","BTCUSD",1718402070103,0.01737195,66313.0,66312.0,2.90374273]
["bitfinex","BTCUSD",1718402070317,0.01737195,66313.0,66312.0,3.00574273]
["bitfinex","BTCUSD",1718402070530,0.01737195,66313.0,66312.0,2.71113873]
["bitfinex","BTCUSD",1718402070980,0.01737195,66313.0,66312.0,0.93860328]
["bitfinex","BTCUSD",1718402071182,0.01737195,66313.0,66312.0,0.93160328]
["bitfinex","BTCUSD",1718402071509,0.01737195,66313.0,66312.0,0.62999928]
["bitfinex","BTCUSD",1718402071760,0.01737195,66313.0,66312.0,0.63699928]
["bitfinex","BTCUSD",1718402072032,0.01737195,66313.0,66312.0,0.93860328]
["bitfinex","BTCUSD",1718402072263,0.004,66329.0,66312.0,0.93860328]
["bitfinex","BTCUSD",1718402072264,0.004,66329.0,66327.0,0.08]
["bitfinex","BTCUSD",1718402072518,0.004,66349.0,66329.0,0.848817]
["bitfinex","BTCUSD",1718402072519,0.029,66349.0,66329.0,0.848817]
["bitfinex","BTCUSD",1718402072735,0.029,66349.0,66329.0,1.39841287]
["bitfinex","BTCUSD",1718402072736,0.004,66349.0,66329.0,1.39841287]
["bitfinex","BTCUSD",1718402072965,0.025,66347.0,66329.0,1.39841287]
["bitfinex","BTCUSD",1718402073194,0.004,66349.0,66329.0,0.97888587]
["bitfinex","BTCUSD",1718402073400,0.025,66338.0,66329.0,0.250763]
["bitfinex","BTCUSD",1718402073626,0.005,66334.0,66329.0,0.1]
["bitfinex","BTCUSD",1718402073857,0.005,66334.0,66329.0,0.45229]
["bitfinex","BTCUSD",1718402074068,0.005,66334.0,66329.0,0.1]
["bitfinex","BTCUSD",1718402074301,0.07604389,66346.0,66329.0,0.1]
["bitfinex","BTCUSD",1718402074302,0.025,66339.0,66329.0,0.250763]
["bitfinex","BTCUSD",1718402074531,0.0255,66340.0,66329.0,0.55229]
["bitfinex","BTCUSD",1718402074997,0.0005,66340.0,66329.0,0.853817]
["bitfinex","BTCUSD",1718402075422,0.0005,66340.0,66329.0,1.264344]
["bitfinex","BTCUSD",1718402075651,0.0005,66340.0,66329.0,1.97883179]
["bitfinex","BTCUSD",1718402075872,0.0005,66340.0,66339.0,0.978702]
["bitfinex","BTCUSD",1718402076129,0.004,66349.0,66339.0,0.978702]
["bitfinex","BTCUSD",1718402076130,0.004,66349.0,66348.0,0.24572]
["bitfinex","BTCUSD",1718402076342,0.004,66349.0,66348.0,1.10068779]
["bitfinex","BTCUSD",1718402076567,0.004,66349.0,66348.0,1.42512779]
["bitfinex","BTCUSD",1718402076792,0.004,66349.0,66348.0,1.02868779]
["bitfinex","BTCUSD",1718402077016,0.004,66349.0,66348.0,1.33012779]
["bitfinex","BTCUSD",1718402077235,0.004,66349.0,66348.0,0.72724779]
["bitfinex","BTCUSD",1718402077458,0.004,66349.0,66348.0,0.1]
["bitfinex","BTCUSD",1718402077681,0.004,66349.0,66343.0,0.115]
["bitfinex","BTCUSD",1718402077923,0.025,66345.0,66343.0,0.115]
["bitfinex","BTCUSD",1718402078154,0.025,66345.0,66343.0,0.015]
["bitfinex","BTCUSD",1718402078586,0.2647,66348.0,66343.0,0.015]
["bitfinex","BTCUSD",1718402078587,0.025,66344.0,66343.0,0.015]
["bitfinex","BTCUSD",1718402078986,0.025,66344.0,66343.0,0.022]
["bitfinex","BTCUSD",1718402079642,0.025,66344.0,66343.0,0.029]
["bitfinex","BTCUSD",1718402079812,0.025,66344.0,66343.0,0.014]
["bitfinex","BTCUSD",1718402080185,0.185729,66344.0,66343.0,0.007]
["bitfinex","BTCUSD",1718402080409,0.175729,66344.0,66343.0,0.007]
["bitfinex","BTCUSD",1718402080613,0.175729,66344.0,66343.0,0.014]
["bitfinex","BTCUSD",1718402080823,0.477188,66344.0,66343.0,0.007]
["bitfinex","BTCUSD",1718402081030,0.005,66333.0,66329.0,0.015]
["bitfinex","BTCUSD",1718402081241,0.301459,66344.0,66329.0,0.015]
["bitfinex","BTCUSD",1718402081242,0.025,66331.0,66329.0,0.015]
["bitfinex","BTCUSD",1718402081671,0.2697,66330.0,66329.0,0.015]
["bitfinex","BTCUSD",1718402081865,0.005,66326.0,66318.0,0.060295]
["bitfinex","BTCUSD",1718402082090,0.2647,66330.0,66318.0,0.060295]
["bitfinex","BTCUSD",1718402082091,0.025,66322.0,66318.0,0.060295]
["bitfinex","BTCUSD",1718402082343,0.2647,66330.0,66318.0,0.060295]
["bitfinex","BTCUSD",1718402082344,0.025,66319.0,66318.0,0.060295]
["bitfinex","BTCUSD",1718402082765,0.576222,66330.0,66315.0,0.015]
["bitfinex","BTCUSD",1718402082766,0.025,66316.0,66315.0,0.015]
["bitfinex","BTCUSD",1718402083194,0.160766,66328.0,66315.0,0.015]
["bitfinex","BTCUSD",1718402083195,0.025,66317.0,66315.0,0.015]
["bitfinex","BTCUSD",1718402083409,0.025,66316.0,66315.0,0.015]
["bitfinex","BTCUSD",1718402083851,0.6118,66316.0,66315.0,0.015]
["bitfinex","BTCUSD",1718402084298,1.064179,66316.0,66315.0,0.015]
["bitfinex","BTCUSD",1718402084519,0.025,66307.0,66301.0,0.060312]
["bitfinex","BTCUSD",1718402084774,0.5868,66316.0,66302.0,0.12511046]
["bitfinex","BTCUSD",1718402084775,0.025,66312.0,66302.0,0.12511046]
["bitfinex","BTCUSD",1718402084983,0.005,66310.0,66303.0,0.12511046]
["bitfinex","BTCUSD",1718402085196,0.005,66310.0,66304.0,0.12511046]
["bitfinex","BTCUSD",1718402085197,0.15208779,66309.0,66304.0,0.12511046]
["bitfinex","BTCUSD",1718402085425,0.025,66297.0,66296.0,0.015]
["bitfinex","BTCUSD",1718402085643,0.025,66297.0,66296.0,0.14012558]
["bitfinex","BTCUSD",1718402085866,0.025,66297.0,66296.0,0.015]
["bitfinex","BTCUSD",1718402086308,0.025,66297.0,66296.0,0.14013966]
["bitfinex","BTCUSD",1718402086506,0.025,66297.0,66296.0,0.015]
["bitfinex","BTCUSD",1718402087379,0.025,66297.0,66280.0,0.01778759]
["bitfinex","BTCUSD",1718402087380,0.005,66286.0,66280.0,0.01778759]
["bitfinex","BTCUSD",1718402087590,0.3221,66298.0,66281.0,0.12515028]
["bitfinex","BTCUSD",1718402087591,0.025,66284.0,66281.0,0.12515028]
["bitfinex","BTCUSD",1718402087795,0.2647,66283.0,66282.0,0.12515028]
["bitfinex","BTCUSD",1718402088035,0.025,66282.0,66280.0,0.12516527]
["bitfinex","BTCUSD",1718402088258,0.005,66281.0,66280.0,0.12516772]
["bitfinex","BTCUSD",1718402088469,0.025,66281.0,66280.0,0.12516772]
["bitfinex","BTCUSD",1718402089089,0.3471,66281.0,66280.0,0.12516772]
["bitfinex","BTCUSD",1718402089292,0.3471,66281.0,66280.0,0.13216772]
["bitfinex","BTCUSD",1718402089736,0.65005979,66281.0,66280.0,0.12516772]
["bitfinex","BTCUSD",1718402089957,0.025,66269.0,66259.0,0.0178181]
["bitfinex","BTCUSD",1718402090163,0.257,66265.0,66262.0,0.12520488]
["bitfinex","BTCUSD",1718402090371,0.025,66263.0,66262.0,0.12520488]
["bitfinex","BTCUSD",1718402090762,0.32892324,66263.0,66262.0,0.12520488]
["bitfinex","BTCUSD",1718402090966,0.32892324,66263.0,66255.0,0.12521186]
["bitfinex","BTCUSD",1718402090967,0.02492324,66261.0,66255.0,0.12521186]
["bitfinex","BTCUSD",1718402091404,0.02492324,66262.0,66255.0,0.12521186]
["bitfinex","BTCUSD",1718402091814,0.02492324,66262.0,66256.0,0.150929]
["bitfinex","BTCUSD",1718402092029,0.005,66261.0,66257.0,0.22521186]
["bitfinex","BTCUSD",1718402092278,0.02492324,66261.0,66258.0,0.12521186]
["bitfinex","BTCUSD",1718402092454,0.02492324,66261.0,66259.0,0.1]
["bitfinex","BTCUSD",1718402093262,0.02492324,66262.0,66261.0,0.150918]
["bitfinex","BTCUSD",1718402093392,0.02492324,66262.0,66261.0,0.250918]
["bitfinex","BTCUSD",1718402093635,0.02492324,66262.0,66261.0,0.1]
["bitfinex","BTCUSD",1718402094653,0.02492324,66260.0,66259.0,0.007]
["bitfinex","BTCUSD",1718402094860,0.02492324,66260.0,66256.0,0.250927]
["bitfinex","BTCUSD",1718402095081,0.005,66258.0,66256.0,0.1]
["bitfinex","BTCUSD",1718402095284,0.02492324,66257.0,66256.0,0.250929]
["bitfinex","BTCUSD",1718402096307,0.02492324,66257.0,66256.0,0.257929]
["bitfinex","BTCUSD",1718402097289,0.02492324,66257.0,66256.0,0.114]
["bitfinex","BTCUSD",1718402097500,0.02492324,66257.0,66256.0,0.007]
["bitfinex","BTCUSD",1718402097927,0.005,66258.0,66257.0,0.150927]
["bitfinex","BTCUSD",1718402098122,0.005,66258.0,66257.0,0.250927]
["bitfinex","BTCUSD",1718402098324,0.02492324,66258.0,66257.0,0.1]
["bitfinex","BTCUSD",1718402098615,0.005,66258.0,66257.0,0.1]
["bitfinex","BTCUSD",1718402099017,0.005,66258.0,66257.0,0.250927]
["bitfinex","BTCUSD",1718402099221,0.005,66258.0,66257.0,0.157927]
["bitfinex","BTCUSD",1718402099426,0.005,66258.0,66257.0,0.107]
["bitfinex","BTCUSD",1718402099626,0.02492324,66258.0,66257.0,0.107]
["bitfinex","BTCUSD",1718402099919,0.02492324,66258.0,66257.0,0.257927]
["bitfinex","BTCUSD",1718402100325,0.02492324,66258.0,66257.0,0.559781]
["bitfinex","BTCUSD",1718402100445,0.005,66258.0,66257.0,0.566781]
["bitfinex","BTCUSD",1718402101059,0.02492324,66258.0,66257.0,0.114]
["bitfinex","BTCUSD",1718402101435,0.02492324,66258.0,66257.0,0.164927]
["bitfinex","BTCUSD",1718402101636,0.304,66263.0,66257.0,0.114]
["bitfinex","BTCUSD",1718402101923,0.304,66263.0,66258.0,0.401846]
["bitfinex","BTCUSD",1718402102137,0.304,66263.0,66261.0,0.150917]
["bitfinex","BTCUSD",1718402102352,0.32892324,66263.0,66262.0,0.1]
["bitfinex","BTCUSD",1718402102798,0.32892324,66263.0,66262.0,0.09994802]
["bitfinex","BTCUSD",1718402103631,0.32892324,66263.0,66260.0,0.15092]
["bitfinex","BTCUSD",1718402103800,0.32892324,66263.0,66261.0,0.150918]
["bitfinex","BTCUSD",1718402104228,0.02492324,66262.0,66261.0,0.150918]
["bitfinex","BTCUSD",1718402104791,0.02492324,66262.0,66261.0,0.157918]
["bitfinex","BTCUSD",1718402105002,0.02492324,66262.0,66261.0,0.150918]
["bitfinex","BTCUSD",1718402105206,0.02492324,66262.0,66261.0,0.250918]
["bitfinex","BTCUSD",1718402105403,0.02492324,66262.0,66261.0,0.257918]
["bitfinex","BTCUSD",1718402105603,0.02492324,66262.0,66261.0,0.559754]
["bitfinex","BTCUSD",1718402106211,0.02492324,66262.0,66261.0,0.257918]
["bitfinex","BTCUSD",1718402106684,0.02492324,66262.0,66261.0,0.264918]
["bitfinex","BTCUSD",1718402107033,0.02492324,66262.0,66261.0,0.257918]
["bitfinex","BTCUSD",1718402107240,0.02492324,66262.0,66261.0,0.264918]
["bitfinex","BTCUSD",1718402107458,0.02492324,66262.0,66261.0,0.566754]
["bitfinex","BTCUSD",1718402107665,0.02492324,66262.0,66261.0,0.264918]
["bitfinex","BTCUSD",1718402108306,0.02492324,66262.0,66261.0,0.566754]
["bitfinex","BTCUSD",1718402110392,0.02492324,66262.0,66261.0,0.114]
["bitfinex","BTCUSD",1718402110828,0.02492324,66262.0,66261.0,0.566754]
["bitfinex","BTCUSD",1718402111046,0.02492324,66262.0,66261.0,0.264918]
["bitfinex","BTCUSD",1718402111254,0.07604389,66274.0,66261.0,0.415833]
["bitfinex","BTCUSD",1718402111255,0.02492324,66267.0,66261.0,0.415833]
["bitfinex","BTCUSD",1718402111454,0.02492324,66263.0,66262.0,0.1]
["bitfinex","BTCUSD",1718402111716,0.02492324,66266.0,66262.0,0.2252154]
["bitfinex","BTCUSD",1718402111941,0.02492324,66266.0,66262.0,0.250915]
["bitfinex","BTCUSD",1718402112181,0.02492324,66266.0,66263.0,0.27613105]
["bitfinex","BTCUSD",1718402112422,0.02492324,66266.0,66264.0,0.22521805]
["bitfinex","BTCUSD",1718402112696,0.02492324,66266.0,66265.0,0.12521805]
["bitfinex","BTCUSD",1718402112898,0.005,66266.0,66265.0,0.12521805]
["bitfinex","BTCUSD",1718402113362,0.02492324,66266.0,66265.0,0.12521805]
["bitfinex","BTCUSD",1718402114638,0.02492324,66266.0,66265.0,0.12821805]
["bitfinex","BTCUSD",1718402114859,0.25305492,66266.0,66265.0,0.12821805]
["bitfinex","BTCUSD",1718402115084,0.23816668,66266.0,66265.0,0.12821805]
["bitfinex","BTCUSD",1718402115286,0.18701103,66266.0,66265.0,0.003]
["bitfinex","BTCUSD",1718402115503,0.63973003,66266.0,66265.0,0.003]
["bitfinex","BTCUSD",1718402115726,0.33791703,66266.0,66265.0,0.003]
["bitfinex","BTCUSD",1718402115933,0.33909882,66266.0,66265.0,0.003]
["bitfinex","BTCUSD",1718402116145,0.33909882,66266.0,66265.0,0.12523595]
["bitfinex","BTCUSD",1718402116284,0.18701103,66266.0,66265.0,0.12523595]
["bitfinex","BTCUSD",1718402116695,0.18701103,66266.0,66265.0,0.003]
["bitfinex","BTCUSD",1718402116907,0.18701103,66266.0,66265.0,0.12523664]
["bitfinex","BTCUSD",1718402117118,0.63973003,66266.0,66265.0,0.12523664]
["bitfinex","BTCUSD",1718402117542,0.18701103,66266.0,66265.0,0.12523664]
["bitfinex","BTCUSD",1718402118360,0.18801103,66266.0,66265.0,0.12523664]
["bitfinex","BTCUSD",1718402118584,0.79164103,66266.0,66265.0,0.12523664]
["bitfinex","BTCUSD",1718402120295,0.94372882,66266.0,66265.0,0.12523664]
["bitfinex","BTCUSD",1718402120701,1.39644782,66266.0,66265.0,0.12523664]
["bitfinex","BTCUSD",1718402121097,1.09463482,66266.0,66265.0,0.12523664]
["bitfinex","BTCUSD",1718402121410,1.24436003,66266.0,66265.0,0.12523664]
["bitfinex","BTCUSD",1718402122227,1.94361692,66266.0,66265.0,0.12523664]
["bitfinex","BTCUSD",1718402122410,1.99361692,66266.0,66265.0,0.12523664]
["bitfinex","BTCUSD",1718402122655,2.24131692,66266.0,66265.0,0.12523664]
["bitfinex","BTCUSD",1718402123034,1.93950392,66266.0,66265.0,0.12523664]
["bitfinex","BTCUSD",1718402123244,2.44340471,66266.0,66265.0,0.12523664]
["bitfinex","BTCUSD",1718402123464,2.44340471,66266.0,66256.0,0.000935]
["bitfinex","BTCUSD",1718402123465,0.18585024,66257.0,66256.0,0.000935]
["bitfinex","BTCUSD",1718402123670,1.35974103,66257.0,66256.0,0.12618551]
["bitfinex","BTCUSD",1718402124316,1.81252203,66257.0,66256.0,0.12618551]
["bitfinex","BTCUSD",1718402124540,1.51066803,66257.0,66256.0,0.12618551]
["bitfinex","BTCUSD",1718402124737,1.81252203,66257.0,66256.0,0.12618551]
["bitfinex","BTCUSD",1718402125148,1.81352203,66257.0,66256.0,0.12718551]
["bitfinex","BTCUSD",1718402125573,1.51166803,66257.0,66256.0,0.12718579]
["bitfinex","BTCUSD",1718402125771,1.81352203,66257.0,66256.0,0.12718579]
["bitfinex","BTCUSD",1718402126021,1.81252203,66257.0,66256.0,0.12618579]
["bitfinex","BTCUSD",1718402126178,2.11437603,66257.0,66256.0,0.12618579]
["bitfinex","BTCUSD",1718402126351,2.56931782,66257.0,66256.0,0.13418579]
["bitfinex","BTCUSD",1718402126990,2.61931782,66257.0,66256.0,0.12718579]
["bitfinex","BTCUSD",1718402127165,2.62231782,66257.0,66256.0,0.12818579]
["bitfinex","BTCUSD",1718402127382,2.32046382,66257.0,66256.0,0.12818579]
["bitfinex","BTCUSD",1718402128323,2.32046382,66257.0,66256.0,0.002935]
["bitfinex","BTCUSD",1718402129585,1.71559503,66257.0,66256.0,0.002935]
["bitfinex","BTCUSD",1718402129774,1.86652203,66257.0,66256.0,0.002935]
["bitfinex","BTCUSD",1718402130639,2.52023003,66257.0,66256.0,0.002935]
["bitfinex","BTCUSD",1718402130840,2.62023003,66257.0,66256.0,0.002935]
["bitfinex","BTCUSD",1718402131876,3.42208403,66257.0,66256.0,0.002935]
["bitfinex","BTCUSD",1718402132076,1.29149224,66252.0,66231.0,0.02184951]
["bitfinex","BTCUSD",1718402132300,3.00843092,66252.0,66231.0,0.004]
["bitfinex","BTCUSD",1718402133374,2.71455392,66252.0,66251.0,0.006]
["bitfinex","BTCUSD",1718402134221,2.87355392,66252.0,66251.0,0.006]
["bitfinex","BTCUSD",1718402134507,3.32751871,66252.0,66251.0,0.006]
["bitfinex","BTCUSD",1718402134722,0.48787524,66232.0,66231.0,0.004]
["bitfinex","BTCUSD",1718402134906,1.79999303,66232.0,66231.0,0.004]
["bitfinex","BTCUSD",1718402135361,2.10196103,66232.0,66231.0,0.004]
["bitfinex","BTCUSD",1718402135910,2.45392903,66232.0,66231.0,0.004]
["bitfinex","BTCUSD",1718402136112,2.27297738,66232.0,66231.0,0.004]
["bitfinex","BTCUSD",1718402136318,2.27797738,66232.0,66231.0,0.004]
["bitfinex","BTCUSD",1718402136724,2.27797738,66232.0,66212.0,0.009383]
["bitfinex","BTCUSD",1718402136725,1.33646024,66213.0,66212.0,0.009383]
["bitfinex","BTCUSD",1718402136926,1.33646024,66213.0,66202.0,0.00018183]
["bitfinex","BTCUSD",1718402136927,0.02492324,66203.0,66202.0,0.00018183]
["bitfinex","BTCUSD",1718402137130,0.78064103,66203.0,66202.0,0.00018183]
["bitfinex","BTCUSD",1718402137323,0.83047629,66203.0,66202.0,0.00018183]
["bitfinex","BTCUSD",1718402137528,0.98152629,66203.0,66202.0,0.00018183]
["bitfinex","BTCUSD",1718402137692,1.29362729,66203.0,66202.0,0.00018183]
["bitfinex","BTCUSD",1718402138336,0.99152629,66203.0,66202.0,0.00018183]
["bitfinex","BTCUSD",1718402138538,1.89142829,66203.0,66202.0,0.00018183]
["bitfinex","BTCUSD",1718402138756,0.47812824,66195.0,66194.0,0.009383]
["bitfinex","BTCUSD",1718402138964,0.78064103,66195.0,66194.0,0.009383]
["bitfinex","BTCUSD",1718402139158,0.17099824,66192.0,66191.0,0.004]
["bitfinex","BTCUSD",1718402139523,0.78064103,66192.0,66191.0,0.004]
["bitfinex","BTCUSD",1718402139721,0.93171603,66192.0,66191.0,0.004]
["bitfinex","BTCUSD",1718402140034,0.78064103,66192.0,66191.0,0.004]
["bitfinex","BTCUSD",1718402140236,0.60363,66192.0,66191.0,1.022032]
["bitfinex","BTCUSD",1718402140539,0.60363,66192.0,66191.0,1.324187]
["bitfinex","BTCUSD",1718402141022,0.60363,66192.0,66191.0,1.626342]
["bitfinex","BTCUSD",1718402141235,0.60363,66192.0,66191.0,1.726342]
["bitfinex","BTCUSD",1718402141442,0.60363,66192.0,66191.0,1.821342]
["bitfinex","BTCUSD",1718402141650,0.60363,66192.0,66191.0,2.127497]
["bitfinex","BTCUSD",1718402141860,0.60363,66192.0,66191.0,1.825342]
["bitfinex","BTCUSD",1718402142291,0.60463,66192.0,66191.0,1.833342]
["bitfinex","BTCUSD",1718402142519,0.60463,66192.0,66191.0,1.829342]
["bitfinex","BTCUSD",1718402142927,0.60563,66192.0,66191.0,1.837342]
["bitfinex","BTCUSD",1718402143682,0.60563,66192.0,66191.0,1.95342121]
["bitfinex","BTCUSD",1718402144101,0.60563,66192.0,66191.0,1.837342]
["bitfinex","BTCUSD",1718402144355,0.60563,66192.0,66191.0,1.95342098]
["bitfinex","BTCUSD",1718402144717,0.60563,66192.0,66191.0,2.25557598]
["bitfinex","BTCUSD",1718402144924,0.12604389,66216.0,66191.0,2.25557598]
["bitfinex","BTCUSD",1718402144925,0.005,66218.0,66217.0,1.057129]
["bitfinex","BTCUSD",1718402145130,0.4697,66237.0,66217.0,0.1]
["bitfinex","BTCUSD",1718402145131,0.005,66227.0,66217.0,0.1]
["bitfinex","BTCUSD",1718402145383,0.005,66227.0,66225.0,1.057]
["bitfinex","BTCUSD",1718402145581,0.005,66232.0,66227.0,0.2496]
["bitfinex","BTCUSD",1718402145859,0.005,66232.0,66231.0,0.452959]
["bitfinex","BTCUSD",1718402146076,0.005,66244.0,66243.0,0.150959]
["bitfinex","BTCUSD",1718402146270,0.3107,66251.0,66243.0,0.150959]
["bitfinex","BTCUSD",1718402146271,0.005,66247.0,66246.0,0.150952]
["bitfinex","BTCUSD",1718402146494,0.15208779,66247.0,66246.0,0.452857]
["bitfinex","BTCUSD",1718402146717,0.15208779,66247.0,66246.0,1.156667]
["bitfinex","BTCUSD",1718402147129,0.15208779,66247.0,66246.0,0.854762]
["bitfinex","BTCUSD",1718402147763,0.01354,66269.0,66261.0,0.75459]
["bitfinex","BTCUSD",1718402148194,0.00854,66269.0,66261.0,0.75459]
["bitfinex","BTCUSD",1718402148402,0.00854,66269.0,66261.0,1.056426]
["bitfinex","BTCUSD",1718402148846,0.00854,66269.0,66261.0,0.75459]
["bitfinex","BTCUSD",1718402150585,0.00854,66269.0,66261.0,0.85459]
["bitfinex","BTCUSD",1718402151000,0.00854,66269.0,66261.0,1.156426]
["bitfinex","BTCUSD",1718402151423,0.00185,66262.0,66261.0,1.164426]
["bitfinex","BTCUSD",1718402152270,0.00185,66262.0,66261.0,0.86259]
["bitfinex","BTCUSD",1718402152507,0.00185,66262.0,66261.0,0.560754]
["bitfinex","BTCUSD",1718402153010,0.00085,66262.0,66261.0,0.85459]
["bitfinex","BTCUSD",1718402153251,0.00085,66262.0,66261.0,0.86159]
["bitfinex","BTCUSD",1718402153456,0.00185,66262.0,66261.0,1.170426]
["bitfinex","BTCUSD",1718402153625,0.00185,66262.0,66261.0,1.163426]
["bitfinex","BTCUSD",1718402153839,0.00185,66262.0,66261.0,1.156426]
["bitfinex","BTCUSD",1718402154070,0.00185,66262.0,66261.0,1.163426]
["bitfinex","BTCUSD",1718402154223,0.00085,66262.0,66261.0,1.163426]
["bitfinex","BTCUSD",1718402154432,0.43426103,66262.0,66261.0,0.007]
["bitfinex","BTCUSD",1718402154641,0.43426103,66262.0,66243.0,0.03449262]
["bitfinex","BTCUSD",1718402154642,0.150927,66257.0,66243.0,0.03449262]
["bitfinex","BTCUSD",1718402154840,0.005,66241.0,66230.0,0.150988]
["bitfinex","BTCUSD",1718402154999,0.02492324,66238.0,66230.0,0.150988]
["bitfinex","BTCUSD",1718402155211,0.02492324,66238.0,66228.0,0.2417]
["bitfinex","BTCUSD",1718402155212,0.02492324,66233.0,66228.0,0.2417]
["bitfinex","BTCUSD",1718402155419,0.02492324,66233.0,66223.0,0.3336]
["bitfinex","BTCUSD",1718402155420,0.005,66232.0,66224.0,0.302004]
["bitfinex","BTCUSD",1718402155632,0.005,66234.0,66224.0,0.151]
["bitfinex","BTCUSD",1718402155831,0.005,66234.0,66223.0,0.3336]
["bitfinex","BTCUSD",1718402156036,0.005,66231.0,66223.0,0.3336]
["bitfinex","BTCUSD",1718402156242,0.10096713,66228.0,66223.0,0.0151]
["bitfinex","BTCUSD",1718402156446,0.005,66225.0,66223.0,0.0151]
["bitfinex","BTCUSD",1718402156664,0.005,66224.0,66223.0,0.0151]
["bitfinex","BTCUSD",1718402157079,0.02492324,66224.0,66223.0,0.0151]
["bitfinex","BTCUSD",1718402157288,0.02492324,66224.0,66211.0,0.4697]
["bitfinex","BTCUSD",1718402157289,0.02492324,66220.0,66211.0,0.4697]
["bitfinex","BTCUSD",1718402157494,0.02492324,66212.0,66211.0,0.4697]
["bitfinex","BTCUSD",1718402158118,0.02492324,66212.0,66195.0,0.7114]
["bitfinex","BTCUSD",1718402158119,0.005,66210.0,66195.0,0.7114]
["bitfinex","BTCUSD",1718402158329,0.07604389,66220.0,66195.0,0.7114]
["bitfinex","BTCUSD",1718402158330,0.005,66204.0,66195.0,0.7114]
["bitfinex","BTCUSD",1718402158539,0.005,66198.0,66195.0,0.4697]
["bitfinex","BTCUSD",1718402158743,0.005,66197.0,66195.0,0.4697]
["bitfinex","BTCUSD",1718402158950,0.02492324,66196.0,66195.0,0.4697]
["bitfinex","BTCUSD",1718402159250,0.005,66195.0,66191.0,0.3225]
["bitfinex","BTCUSD",1718402159449,0.15208779,66203.0,66191.0,0.3225]
["bitfinex","BTCUSD",1718402159450,0.02492324,66197.0,66191.0,0.3225]
["bitfinex","BTCUSD",1718402159619,0.15208779,66203.0,66191.0,0.3225]
["bitfinex","BTCUSD",1718402159620,0.02492324,66195.0,66191.0,0.3225]
["bitfinex","BTCUSD",1718402159797,0.02492324,66197.0,66191.0,0.3225]
["bitfinex","BTCUSD",1718402159998,0.005,66195.0,66191.0,0.3225]
["bitfinex","BTCUSD",1718402160201,0.02492324,66195.0,66191.0,0.3225]
["bitfinex","BTCUSD",1718402160404,0.005,66194.0,66191.0,0.3225]
["bitfinex","BTCUSD",1718402160662,0.005,66197.0,66191.0,0.3225]
["bitfinex","BTCUSD",1718402160987,0.001,66195.0,66191.0,0.3295]
["bitfinex","BTCUSD",1718402161193,0.001,66195.0,66192.0,0.1]
["bitfinex","BTCUSD",1718402161602,0.002,66195.0,66192.0,0.1]
["bitfinex","BTCUSD",1718402161835,0.001,66194.0,66193.0,0.453219]
["bitfinex","BTCUSD",1718402162038,0.001,66194.0,66193.0,0.855365]
["bitfinex","BTCUSD",1718402162205,0.001,66194.0,66193.0,0.553219]
["bitfinex","BTCUSD",1718402162436,0.001,66194.0,66193.0,0.855365]
["bitfinex","BTCUSD",1718402162992,0.15208779,66203.0,66196.0,0.302129]
["bitfinex","BTCUSD",1718402163250,0.08104389,66202.0,66197.0,0.1]
["bitfinex","BTCUSD",1718402163447,0.005,66200.0,66197.0,0.1]
["bitfinex","BTCUSD",1718402163648,0.15708779,66199.0,66197.0,0.1]
["bitfinex","BTCUSD",1718402164011,0.02492324,66194.0,66193.0,0.007]
["bitfinex","BTCUSD",1718402164395,0.02492324,66193.0,66192.0,0.007]
["bitfinex","BTCUSD",1718402164606,0.02492324,66192.0,66191.0,0.004]
["bitfinex","BTCUSD",1718402164821,0.17701103,66192.0,66191.0,0.004]
["bitfinex","BTCUSD",1718402167331,0.17701103,66192.0,66191.0,0.011]
["bitfinex","BTCUSD",1718402167547,0.15308779,66192.0,66191.0,0.011]
["bitfinex","BTCUSD",1718402167750,0.15408779,66192.0,66191.0,0.018]
["bitfinex","BTCUSD",1718402167948,0.17901103,66192.0,66191.0,0.018]
["bitfinex","BTCUSD",1718402168727,0.15908779,66192.0,66191.0,0.018]
["bitfinex","BTCUSD",1718402169780,0.17901103,66192.0,66191.0,0.018]
["bitfinex","BTCUSD",1718402170318,0.15908779,66192.0,66191.0,0.018]
["bitfinex","BTCUSD",1718402170936,0.72368779,66192.0,66191.0,0.018]
["bitfinex","BTCUSD",1718402171695,0.15408779,66192.0,66191.0,0.018]
["bitfinex","BTCUSD",1718402171911,0.35462389,66192.0,66191.0,0.018]
["bitfinex","BTCUSD",1718402172118,0.64219056,66192.0,66191.0,0.018]
["bitfinex","BTCUSD",1718402172336,0.94434156,66192.0,66191.0,0.018]
["bitfinex","BTCUSD",1718402172555,0.94334156,66192.0,66191.0,0.011]
["bitfinex","BTCUSD",1718402173174,0.64119056,66192.0,66191.0,0.011]
["bitfinex","BTCUSD",1718402173411,0.94334156,66192.0,66191.0,0.011]
["bitfinex","BTCUSD",1718402173615,0.94234156,66192.0,66191.0,0.004]
["bitfinex","BTCUSD",1718402174031,0.94334156,66192.0,66191.0,0.011]
["bitfinex","BTCUSD",1718402174499,0.99334156,66192.0,66191.0,0.011]
["bitfinex","BTCUSD",1718402174750,1.00734156,66192.0,66191.0,0.012]
["bitfinex","BTCUSD",1718402174917,1.29549256,66192.0,66191.0,0.011]
["bitfinex","BTCUSD",1718402175123,1.9144778,66192.0,66191.0,0.011]
["bitfinex","BTCUSD",1718402175350,2.4634778,66192.0,66191.0,0.004]
["bitfinex","BTCUSD",1718402175555,2.4634778,66192.0,66189.0,0.009394]
["bitfinex","BTCUSD",1718402175556,0.23492324,66190.0,66189.0,0.009394]
["bitfinex","BTCUSD",1718402175725,1.04242103,66190.0,66189.0,0.009394]
["bitfinex","BTCUSD",1718402175991,1.64674103,66190.0,66189.0,0.009394]
["bitfinex","BTCUSD",1718402176199,1.79882882,66190.0,66189.0,0.009394]
["bitfinex","BTCUSD",1718402176426,2.36008882,66190.0,66189.0,0.009394]
["bitfinex","BTCUSD",1718402176643,2.94418882,66190.0,66189.0,0.009394]
["bitfinex","BTCUSD",1718402177076,2.38994103,66190.0,66189.0,0.009394]
["bitfinex","BTCUSD",1718402177497,2.33994103,66190.0,66189.0,0.009394]
["bitfinex","BTCUSD",1718402177707,1.36544103,66190.0,66189.0,0.009394]
["bitfinex","BTCUSD",1718402178146,0.79534103,66190.0,66189.0,0.010394]
["bitfinex","BTCUSD",1718402178555,0.80834103,66190.0,66189.0,0.011394]
["bitfinex","BTCUSD",1718402179011,0.78134103,66190.0,66189.0,0.009394]
["bitfinex","BTCUSD",1718402179447,0.78734103,66190.0,66189.0,0.009394]
["bitfinex","BTCUSD",1718402179686,0.76241779,66190.0,66189.0,0.160476]
["bitfinex","BTCUSD",1718402179901,0.76241779,66190.0,66189.0,0.009394]
["bitfinex","BTCUSD",1718402180349,0.61033,66190.0,66189.0,0.764806]
["bitfinex","BTCUSD",1718402180570,0.61033,66190.0,66189.0,1.818471]
["bitfinex","BTCUSD",1718402180801,0.005,66220.0,66219.0,0.453042]
["bitfinex","BTCUSD",1718402180992,0.17701103,66220.0,66211.0,0.1]
["bitfinex","BTCUSD",1718402181205,0.15208779,66220.0,66219.0,0.151014]
["bitfinex","BTCUSD",1718402181423,0.15208779,66220.0,66219.0,0.85507]
["bitfinex","BTCUSD",1718402181636,0.01992324,66228.0,66219.0,0.85507]
["bitfinex","BTCUSD",1718402181637,0.005,66228.0,66227.0,0.452986]
["bitfinex","BTCUSD",1718402181847,0.15708779,66228.0,66227.0,0.754977]
["bitfinex","BTCUSD",1718402181992,0.3287,66232.0,66231.0,0.452959]
["bitfinex","BTCUSD",1718402181993,0.005,66232.0,66231.0,0.452959]
["bitfinex","BTCUSD",1718402182232,0.15708779,66232.0,66231.0,0.452959]
["bitfinex","BTCUSD",1718402182444,0.005,66240.0,66239.0,0.150968]
["bitfinex","BTCUSD",1718402182645,0.15708779,66240.0,66239.0,0.75484]
["bitfinex","BTCUSD",1718402182849,0.005,66243.0,66242.0,0.452884]
["bitfinex","BTCUSD",1718402183054,0.15208779,66243.0,66242.0,0.452884]
["bitfinex","BTCUSD",1718402183704,0.15208779,66243.0,66242.0,0.754807]
["bitfinex","BTCUSD",1718402184322,0.15208779,66243.0,66242.0,0.452884]
["bitfinex","BTCUSD",1718402184961,0.15308779,66243.0,66242.0,0.761807]
["bitfinex","BTCUSD",1718402185292,0.15308779,66243.0,66242.0,0.459884]
["bitfinex","BTCUSD",1718402185501,0.002,66243.0,66242.0,0.466884]
["bitfinex","BTCUSD",1718402185714,0.001,66243.0,66242.0,0.861807]
["bitfinex","BTCUSD",1718402185899,0.002,66243.0,66242.0,1.16373]
["bitfinex","BTCUSD",1718402186104,0.002,66243.0,66242.0,1.17073]
["bitfinex","BTCUSD",1718402186105,0.003,66243.0,66242.0,1.17073]
["bitfinex","BTCUSD",1718402186730,0.003,66243.0,66242.0,0.868807]
["bitfinex","BTCUSD",1718402187333,0.002,66243.0,66242.0,0.861807]
["bitfinex","BTCUSD",1718402187693,0.003,66243.0,66242.0,0.868807]
["bitfinex","BTCUSD",1718402187908,0.001,66243.0,66242.0,0.861807]
["bitfinex","BTCUSD",1718402188127,0.005,66253.0,66252.0,0.452815]
["bitfinex","BTCUSD",1718402188331,0.15708779,66253.0,66252.0,0.150938]
["bitfinex","BTCUSD",1718402188581,0.15208779,66253.0,66242.0,0.107]
["bitfinex","BTCUSD",1718402188955,0.07604389,66254.0,66253.0,0.452809]
["bitfinex","BTCUSD",1718402189786,0.22813168,66254.0,66253.0,0.452809]
["bitfinex","BTCUSD",1718402189987,0.23313168,66254.0,66253.0,0.452809]
["bitfinex","BTCUSD",1718402190406,0.25305492,66254.0,66253.0,0.452809]
["bitfinex","BTCUSD",1718402191279,0.22813168,66254.0,66253.0,0.452809]
["bitfinex","BTCUSD",1718402191490,0.22813168,66254.0,66253.0,0.453809]
["bitfinex","BTCUSD",1718402191694,0.22813168,66254.0,66253.0,0.452809]
["bitfinex","BTCUSD",1718402192119,0.22813168,66254.0,66253.0,0.455809]
["bitfinex","BTCUSD",1718402192968,0.22806489,66254.0,66253.0,0.455809]
["bitfinex","BTCUSD",1718402193172,0.22806489,66254.0,66253.0,0.757682]
["bitfinex","BTCUSD",1718402193603,0.25298813,66254.0,66253.0,0.003]
["bitfinex","BTCUSD",1718402194683,0.25298813,66254.0,66253.0,0.455809]
["bitfinex","BTCUSD",1718402194908,0.22806489,66254.0,66253.0,0.003]
["bitfinex","BTCUSD",1718402195124,0.25298813,66254.0,66253.0,0.003]
["bitfinex","BTCUSD",1718402196801,0.25384813,66254.0,66253.0,0.003]
["bitfinex","BTCUSD",1718402197256,0.23392489,66254.0,66253.0,0.003]
["bitfinex","BTCUSD",1718402197463,0.25384813,66254.0,66253.0,0.003]
["bitfinex","BTCUSD",1718402200779,0.22892489,66254.0,66253.0,0.153936]
["bitfinex","BTCUSD",1718402200984,0.22892489,66254.0,66253.0,0.455809]
["bitfinex","BTCUSD",1718402201191,0.22892489,66254.0,66253.0,0.153936]
["bitfinex","BTCUSD",1718402201405,0.22892489,66254.0,66253.0,0.455809]
["bitfinex","BTCUSD",1718402201615,0.22892489,66254.0,66253.0,0.153936]
["bitfinex","BTCUSD",1718402202025,0.22892489,66254.0,66253.0,0.455809]
["bitfinex","BTCUSD",1718402202026,0.15294779,66254.0,66253.0,0.455809]
["bitfinex","BTCUSD",1718402202439,0.15294779,66254.0,66253.0,0.757682]
["bitfinex","BTCUSD",1718402203694,0.15794779,66254.0,66253.0,0.003]
["bitfinex","BTCUSD",1718402203898,0.17787103,66254.0,66253.0,0.003]
["bitfinex","BTCUSD",1718402205145,0.15294779,66254.0,66253.0,0.003]
["bitfinex","BTCUSD",1718402205347,0.00086,66254.0,66253.0,0.757682]
["bitfinex","BTCUSD",1718402205546,0.00086,66254.0,66253.0,1.484155]
["bitfinex","BTCUSD",1718402205748,0.00086,66254.0,66253.0,1.786028]
["bitfinex","BTCUSD",1718402205954,0.00086,66254.0,66253.0,1.801128]
["bitfinex","BTCUSD",1718402206169,0.00086,66254.0,66253.0,1.896128]
["bitfinex","BTCUSD",1718402206424,0.00086,66254.0,66253.0,2.197001]
["bitfinex","BTCUSD",1718402206585,0.00086,66254.0,66253.0,2.33165468]
["bitfinex","BTCUSD",1718402206955,0.00086,66254.0,66253.0,2.32965468]
["bitfinex","BTCUSD",1718402207156,0.00067834,66254.0,66253.0,2.33665468]
["bitfinex","BTCUSD",1718402207461,0.00167834,66254.0,66253.0,2.33665468]
["bitfinex","BTCUSD",1718402207970,0.00167834,66254.0,66253.0,2.32965468]
["bitfinex","BTCUSD",1718402208179,0.00267834,66254.0,66253.0,2.33665468]
["bitfinex","BTCUSD",1718402208386,0.00367834,66254.0,66253.0,2.34365468]
["bitfinex","BTCUSD",1718402208584,0.00067834,66254.0,66253.0,2.32965468]
["bitfinex","BTCUSD",1718402209006,0.00267834,66254.0,66253.0,2.69864247]
["bitfinex","BTCUSD",1718402209209,3.4e-07,66254.0,66253.0,3.10051547]
["bitfinex","BTCUSD",1718402209494,0.01254,66269.0,66268.0,0.095]
["bitfinex","BTCUSD",1718402209647,0.01254,66269.0,66268.0,0.42098979]
["bitfinex","BTCUSD",1718402209853,0.01254,66269.0,66268.0,1.23625147]
["bitfinex","BTCUSD",1718402210060,0.01254,66269.0,66268.0,1.53805547]
["bitfinex","BTCUSD",1718402210214,0.01254,66269.0,66268.0,1.83985947]
["bitfinex","BTCUSD",1718402210624,0.01254,66269.0,66268.0,1.85495947]
["bitfinex","BTCUSD",1718402211688,0.01254,66269.0,66268.0,1.86195947]
["bitfinex","BTCUSD",1718402211901,0.01354,66269.0,66268.0,1.86195947]
["bitfinex","BTCUSD",1718402212318,0.01354,66269.0,66268.0,2.06485947]
["bitfinex","BTCUSD",1718402212521,0.01354,66269.0,66268.0,2.11028303]
["bitfinex","BTCUSD",1718402212745,0.01354,66269.0,66268.0,2.21578663]
["bitfinex","BTCUSD",1718402212953,0.01354,66269.0,66268.0,2.28025549]
["bitfinex","BTCUSD",1718402213162,0.01454,66269.0,66268.0,2.30684071]
["bitfinex","BTCUSD",1718402213383,0.01454,66269.0,66268.0,2.2423283]
["bitfinex","BTCUSD",1718402213653,0.01354,66269.0,66268.0,2.2353283]
["bitfinex","BTCUSD",1718402213852,0.01354,66269.0,66268.0,2.08440114]
["bitfinex","BTCUSD",1718402214058,0.01354,66269.0,66268.0,2.23423927]
["bitfinex","BTCUSD",1718402214275,0.01454,66269.0,66268.0,2.24123927]
["bitfinex","BTCUSD",1718402214697,0.01354,66269.0,66268.0,2.23423927]
["bitfinex","BTCUSD",1718402214932,0.01254,66269.0,66268.0,2.22746861]
["bitfinex","BTCUSD",1718402215145,0.01354,66269.0,66268.0,0.59439122]
["bitfinex","BTCUSD",1718402215368,0.19059458,66269.0,66268.0,0.14274297]
["bitfinex","BTCUSD",1718402215589,0.26763847,66269.0,66268.0,0.0291]
["bitfinex","BTCUSD",1718402215829,0.26763847,66269.0,66268.0,0.0221]
["bitfinex","BTCUSD",1718402215830,0.26663847,66269.0,66268.0,0.0221]
["bitfinex","BTCUSD",1718402216031,0.26663847,66269.0,66268.0,0.0291]
["bitfinex","BTCUSD",1718402216247,0.26763847,66269.0,66268.0,0.0291]
["bitfinex","BTCUSD",1718402216452,0.26663847,66269.0,66268.0,0.0221]
["bitfinex","BTCUSD",1718402216654,0.26563847,66269.0,66268.0,0.0151]
["bitfinex","BTCUSD",1718402217489,0.19059458,66269.0,66268.0,0.0221]
["bitfinex","BTCUSD",1718402218301,0.19059458,66269.0,66268.0,0.0291]
["bitfinex","BTCUSD",1718402218539,0.19159458,66269.0,66268.0,0.0291]
["bitfinex","BTCUSD",1718402220343,0.64461793,66269.0,66268.0,0.0291]
["bitfinex","BTCUSD",1718402220566,1.10631793,66269.0,66268.0,0.007]
["bitfinex","BTCUSD",1718402220776,1.03113847,66269.0,66268.0,0.007]
["bitfinex","BTCUSD",1718402220994,0.16662779,66269.0,66268.0,0.014]
["bitfinex","BTCUSD",1718402221240,0.01454,66269.0,66268.0,0.164902]
["bitfinex","BTCUSD",1718402221445,0.02016787,66269.0,66268.0,0.76151]
["bitfinex","BTCUSD",1718402221644,0.01354,66269.0,66268.0,0.76151]
["bitfinex","BTCUSD",1718402221800,0.01454,66269.0,66268.0,1.48789284]
["bitfinex","BTCUSD",1718402222018,0.01454,66269.0,66268.0,1.86484929]
["bitfinex","BTCUSD",1718402222019,0.01354,66269.0,66268.0,1.86484929]
["bitfinex","BTCUSD",1718402222233,0.01354,66269.0,66268.0,2.11693708]
["bitfinex","BTCUSD",1718402222492,0.01454,66269.0,66268.0,2.11693708]
["bitfinex","BTCUSD",1718402222873,0.01454,66269.0,66268.0,2.31693708]
["bitfinex","BTCUSD",1718402223108,0.01454,66269.0,66268.0,2.4941962]
["bitfinex","BTCUSD",1718402223335,0.01254,66269.0,66268.0,2.32775164]
["bitfinex","BTCUSD",1718402223527,0.02254,66269.0,66268.0,2.48819601]
["bitfinex","BTCUSD",1718402223946,0.01254,66269.0,66268.0,2.48719601]
["bitfinex","BTCUSD",1718402224145,0.01254,66269.0,66268.0,2.47981646]
["bitfinex","BTCUSD",1718402224341,0.01354,66269.0,66268.0,2.39476001]
["bitfinex","BTCUSD",1718402224646,0.01354,66269.0,66268.0,2.48971646]
["bitfinex","BTCUSD",1718402224864,0.01454,66269.0,66268.0,1.89605601]
["bitfinex","BTCUSD",1718402225079,0.01454,66269.0,66268.0,1.72257582]
["bitfinex","BTCUSD",1718402225080,0.01254,66269.0,66268.0,1.72257582]
["bitfinex","BTCUSD",1718402225496,0.01354,66269.0,66268.0,1.72857582]
["bitfinex","BTCUSD",1718402225703,0.01354,66269.0,66268.0,1.72257582]
["bitfinex","BTCUSD",1718402225936,0.01254,66269.0,66268.0,1.72257582]
["bitfinex","BTCUSD",1718402226144,0.01254,66269.0,66268.0,1.72857582]
["bitfinex","BTCUSD",1718402226660,0.01254,66269.0,66268.0,1.72257582]
["bitfinex","BTCUSD",1718402226893,0.01254,66269.0,66268.0,1.82353227]
["bitfinex","BTCUSD",1718402227111,0.41518001,66289.0,66288.0,0.150856]
["bitfinex","BTCUSD",1718402227355,0.41518001,66289.0,66286.0,0.150859]
["bitfinex","BTCUSD",1718402227587,0.00681519,66289.0,66287.0,0.1]
["bitfinex","BTCUSD",1718402227804,0.00681519,66289.0,66288.0,0.150856]
["bitfinex","BTCUSD",1718402228014,0.00504355,66291.0,66288.0,0.1]
["bitfinex","BTCUSD",1718402228191,0.00680055,66289.0,66288.0,0.250856]
["bitfinex","BTCUSD",1718402228457,0.00504355,66291.0,66288.0,0.22516482]
["bitfinex","BTCUSD",1718402228677,0.00504355,66291.0,66289.0,0.37601682]
["bitfinex","BTCUSD",1718402228678,0.00504355,66290.0,66289.0,0.37601682]
["bitfinex","BTCUSD",1718402228934,0.00680724,66290.0,66289.0,0.37601682]
["bitfinex","BTCUSD",1718402229802,0.00504355,66294.0,66293.0,0.150845]
["bitfinex","BTCUSD",1718402230041,0.02496679,66294.0,66293.0,0.452535]
["bitfinex","BTCUSD",1718402230265,0.02496679,66294.0,66293.0,0.150845]
["bitfinex","BTCUSD",1718402230489,0.00504355,66294.0,66293.0,0.452535]
["bitfinex","BTCUSD",1718402230704,0.3152,66295.0,66294.0,0.150843]
["bitfinex","BTCUSD",1718402230927,0.46728779,66295.0,66294.0,0.452529]
["bitfinex","BTCUSD",1718402231136,0.3152,66295.0,66294.0,0.552529]
["bitfinex","BTCUSD",1718402231593,0.34698475,66295.0,66294.0,0.22515971]
["bitfinex","BTCUSD",1718402231824,0.53409065,66295.0,66279.0,0.0178105]
["bitfinex","BTCUSD",1718402232053,0.2655,66273.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718402232306,0.02496679,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718402232526,0.02496679,66269.0,66268.0,0.12614088]
["bitfinex","BTCUSD",1718402232527,0.17705458,66269.0,66268.0,0.12614088]
["bitfinex","BTCUSD",1718402232748,0.32795458,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718402232973,0.63975458,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718402233188,0.48885458,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718402233395,0.63975458,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718402233645,0.94155458,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718402233877,0.63975458,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718402234083,0.64275458,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718402234272,0.63975458,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718402234846,0.16208779,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718402235063,0.00504355,66277.0,66272.0,0.301786]
["bitfinex","BTCUSD",1718402235281,0.00504355,66277.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718402235282,0.15208779,66276.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718402235505,0.008,66269.0,66268.0,0.001935]
["bitfinex","BTCUSD",1718402235718,0.008,66269.0,66268.0,0.152837]
["bitfinex","BTCUSD",1718402235933,0.02496679,66272.0,66269.0,0.150899]
["bitfinex","BTCUSD",1718402236154,0.15208779,66276.0,66269.0,0.150899]
["bitfinex","BTCUSD",1718402236155,0.00504355,66273.0,66270.0,0.1]
["bitfinex","BTCUSD",1718402236384,0.00504355,66273.0,66270.0,0.22520425]
["bitfinex","BTCUSD",1718402236627,0.02496679,66271.0,66270.0,0.1]
["bitfinex","BTCUSD",1718402237279,0.02496679,66271.0,66268.0,0.100935]
["bitfinex","BTCUSD",1718402237491,0.02496679,66269.0,66268.0,0.100935]
["bitfinex","BTCUSD",1718402237731,0.02496679,66269.0,66268.0,0.22613943]
["bitfinex","BTCUSD",1718402237964,0.02496679,66269.0,66268.0,0.100935]
["bitfinex","BTCUSD",1718402238179,0.17705458,66269.0,66268.0,0.100935]
["bitfinex","BTCUSD",1718402238618,1.47728779,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718402238827,1.20045458,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718402239080,1.21045458,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718402239297,0.90865458,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718402239506,0.75975458,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718402239716,0.91065458,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718402240147,0.91365458,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718402240351,0.76275458,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718402240567,0.75275458,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718402240747,0.005,66269.0,66268.0,0.453641]
["bitfinex","BTCUSD",1718402240997,0.02496679,66275.0,66274.0,0.150888]
["bitfinex","BTCUSD",1718402241232,0.17705458,66275.0,66274.0,0.150888]
["bitfinex","BTCUSD",1718402242211,0.18605458,66275.0,66274.0,0.151888]
["bitfinex","BTCUSD",1718402242412,0.18605458,66275.0,66274.0,0.001]
["bitfinex","BTCUSD",1718402243135,0.19205458,66275.0,66274.0,0.002]
["bitfinex","BTCUSD",1718402244677,0.65471258,66275.0,66274.0,0.002]
["bitfinex","BTCUSD",1718402244877,0.65471258,66275.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718402244878,0.48766679,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718402245051,1.51225458,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718402245264,0.90865458,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718402245464,0.74775458,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718402246047,0.75775458,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718402246253,0.76075458,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718402246419,0.75075458,66269.0,66268.0,0.000935]
["bitfinex","BTCUSD",1718402247639,0.75075458,66269.0,66247.0,0.301899]
["bitfinex","BTCUSD",1718402247640,0.00504355,66244.0,66229.0,0.4697]
["bitfinex","BTCUSD",1718402247844,0.00504355,66244.0,66223.0,0.13835843]
["bitfinex","BTCUSD",1718402247845,0.00504355,66226.0,66224.0,0.45626336]
["bitfinex","BTCUSD",1718402248044,0.00504355,66226.0,66220.0,0.7282]
["bitfinex","BTCUSD",1718402248045,0.00504355,66226.0,66225.0,0.12527006]
["bitfinex","BTCUSD",1718402248317,0.5707,66236.0,66221.0,0.0151]
["bitfinex","BTCUSD",1718402248318,0.00504355,66223.0,66221.0,0.0151]
["bitfinex","BTCUSD",1718402248480,0.5807,66236.0,66221.0,0.0151]
["bitfinex","BTCUSD",1718402248481,0.00504355,66226.0,66221.0,0.0151]
["bitfinex","BTCUSD",1718402248878,0.02496679,66222.0,66221.0,0.0151]
["bitfinex","BTCUSD",1718402249379,0.02496679,66222.0,66211.0,0.30606]
["bitfinex","BTCUSD",1718402249380,0.00504355,66220.0,66211.0,0.004]
["bitfinex","BTCUSD",1718402249498,0.02496679,66212.0,66211.0,0.004]
["bitfinex","BTCUSD",1718402249710,0.17705458,66212.0,66211.0,0.004]
["bitfinex","BTCUSD",1718402249916,0.63014458,66212.0,66211.0,0.004]
["bitfinex","BTCUSD",1718402251238,0.63691477,66212.0,66211.0,0.004]
["bitfinex","BTCUSD",1718402251444,0.63014458,66212.0,66211.0,0.004]
["bitfinex","BTCUSD",1718402251923,0.64014458,66212.0,66211.0,0.004]
["bitfinex","BTCUSD",1718402252210,0.75656894,66212.0,66211.0,0.004]
["bitfinex","BTCUSD",1718402252509,1.06862894,66212.0,66211.0,0.004]
["bitfinex","BTCUSD",1718402252702,0.94420458,66212.0,66211.0,0.004]
["bitfinex","BTCUSD",1718402253054,0.94820458,66212.0,66211.0,0.004]
["bitfinex","BTCUSD",1718402254099,0.34408458,66212.0,66211.0,0.004]
["bitfinex","BTCUSD",1718402254302,0.94820458,66212.0,66211.0,0.004]
["bitfinex","BTCUSD",1718402254723,0.34408458,66212.0,66211.0,0.004]
["bitfinex","BTCUSD",1718402254937,0.15808779,66212.0,66211.0,0.004]
["bitfinex","BTCUSD",1718402255083,0.18305458,66212.0,66211.0,0.004]
["bitfinex","BTCUSD",1718402255527,0.16313134,66212.0,66211.0,0.004]
["bitfinex","BTCUSD",1718402255735,0.006,66212.0,66211.0,0.716496]
["bitfinex","BTCUSD",1718402256109,0.5739,66232.0,66216.0,0.302038]
["bitfinex","BTCUSD",1718402256329,0.01,66248.0,66211.0,0.888464]
["bitfinex","BTCUSD",1718402256330,0.00504355,66244.0,66241.0,0.150963]
["bitfinex","BTCUSD",1718402256577,0.60835115,66242.0,66241.0,0.45289]
["bitfinex","BTCUSD",1718402256805,0.15208779,66242.0,66241.0,0.45289]
["bitfinex","BTCUSD",1718402257426,0.15208779,66242.0,66239.0,0.150967]
["bitfinex","BTCUSD",1718402257645,0.00504355,66244.0,66240.0,0.150964]
["bitfinex","BTCUSD",1718402257646,0.15208779,66241.0,66240.0,0.150964]
["bitfinex","BTCUSD",1718402258700,0.15208779,66241.0,66240.0,0.452896]
["bitfinex","BTCUSD",1718402258918,0.15208779,66241.0,66239.0,0.008]
["bitfinex","BTCUSD",1718402259167,0.15208779,66241.0,66239.0,0.158966]
["bitfinex","BTCUSD",1718402259335,0.15208779,66241.0,66240.0,0.150966]
["bitfinex","BTCUSD",1718402259537,0.15208779,66241.0,66237.0,0.301945]
["bitfinex","BTCUSD",1718402259766,0.15308779,66241.0,66240.0,0.158966]
["bitfinex","BTCUSD",1718402259968,0.15913134,66241.0,66240.0,0.015]
["bitfinex","BTCUSD",1718402260192,0.17805458,66241.0,66240.0,0.008]
["bitfinex","BTCUSD",1718402260611,0.17905458,66241.0,66240.0,0.008]
["bitfinex","BTCUSD",1718402261184,0.15913134,66241.0,66240.0,0.013]
["bitfinex","BTCUSD",1718402261390,0.15408779,66241.0,66240.0,0.465898]
["bitfinex","BTCUSD",1718402261639,0.15408779,66241.0,66240.0,0.005]
["bitfinex","BTCUSD",1718402261640,0.15308779,66241.0,66240.0,0.005]
["bitfinex","BTCUSD",1718402261837,0.17805458,66241.0,66240.0,0.005]
["bitfinex","BTCUSD",1718402261987,0.17805458,66241.0,66240.0,0.013]
["bitfinex","BTCUSD",1718402261988,0.17905458,66241.0,66240.0,0.013]
["bitfinex","BTCUSD",1718402262318,0.15408779,66241.0,66240.0,0.465898]
["bitfinex","BTCUSD",1718402262558,0.15308779,66241.0,66240.0,0.457898]
["bitfinex","BTCUSD",1718402262778,0.15308779,66241.0,66240.0,0.155966]
["bitfinex","BTCUSD",1718402262950,0.15408779,66241.0,66240.0,0.463898]
["bitfinex","BTCUSD",1718402263330,0.15408779,66241.0,66240.0,0.76583]
["bitfinex","BTCUSD",1718402263498,0.15408779,66241.0,66240.0,0.766765]
["bitfinex","BTCUSD",1718402263706,0.002,66241.0,66240.0,1.068697]
["bitfinex","BTCUSD",1718402263916,0.002,66241.0,66240.0,1.493629]
["bitfinex","BTCUSD",1718402264121,0.002,66241.0,66240.0,1.753029]
["bitfinex","BTCUSD",1718402264376,0.002,66241.0,66240.0,2.00007324]
["bitfinex","BTCUSD",1718402264586,0.002,66241.0,66240.0,2.12530756]
["bitfinex","BTCUSD",1718402264791,0.001,66241.0,66240.0,2.11930756]
["bitfinex","BTCUSD",1718402265198,0.002,66241.0,66240.0,2.12730756]
["bitfinex","BTCUSD",1718402265407,0.002,66241.0,66240.0,2.71633956]
["bitfinex","BTCUSD",1718402265621,0.45626336,66264.0,66240.0,2.71633956]
["bitfinex","BTCUSD",1718402265622,0.45626336,66264.0,66261.0,0.150916]
["bitfinex","BTCUSD",1718402265833,0.45626336,66264.0,66262.0,0.150916]
["bitfinex","BTCUSD",1718402265834,0.15208779,66263.0,66262.0,0.150916]
["bitfinex","BTCUSD",1718402267298,0.15713134,66263.0,66262.0,0.150916]
["bitfinex","BTCUSD",1718402267834,0.15208779,66263.0,66262.0,0.452748]
["bitfinex","BTCUSD",1718402268600,0.14888312,66263.0,66262.0,0.452748]
["bitfinex","BTCUSD",1718402268794,0.14888312,66263.0,66262.0,0.459748]
["bitfinex","BTCUSD",1718402269006,0.15088312,66263.0,66262.0,0.164916]
["bitfinex","BTCUSD",1718402269212,0.15592667,66263.0,66262.0,0.164916]
["bitfinex","BTCUSD",1718402269409,0.17484991,66263.0,66262.0,0.007]
["bitfinex","BTCUSD",1718402269634,0.17484991,66263.0,66262.0,0.162916]
["bitfinex","BTCUSD",1718402269635,0.15492667,66263.0,66262.0,0.162916]
["bitfinex","BTCUSD",1718402269799,0.17384991,66263.0,66262.0,0.155916]
["bitfinex","BTCUSD",1718402270000,0.17384991,66263.0,66262.0,0.005]
["bitfinex","BTCUSD",1718402270537,0.17484991,66263.0,66262.0,0.162916]
["bitfinex","BTCUSD",1718402270905,0.14888312,66263.0,66262.0,0.457748]
["bitfinex","BTCUSD",1718402271035,0.17384991,66263.0,66262.0,0.150916]
["bitfinex","BTCUSD",1718402271555,0.17384991,66263.0,66262.0,0.153916]
["bitfinex","BTCUSD",1718402271781,0.15392667,66263.0,66262.0,0.153916]
["bitfinex","BTCUSD",1718402271970,0.00504355,66262.0,66261.0,0.150917]
["bitfinex","BTCUSD",1718402272526,0.02496679,66262.0,66261.0,0.150917]
["bitfinex","BTCUSD",1718402272670,0.00504355,66262.0,66261.0,0.150917]
["bitfinex","BTCUSD",1718402272882,0.02496679,66262.0,66261.0,0.15083714]
["bitfinex","BTCUSD",1718402273090,0.03175044,66262.0,66261.0,0.15083714]
["bitfinex","BTCUSD",1718402273263,0.03175044,66262.0,66261.0,0.15583714]
["bitfinex","BTCUSD",1718402273469,0.0118272,66262.0,66261.0,0.15983714]
["bitfinex","BTCUSD",1718402273679,0.03175044,66262.0,66261.0,0.15583714]
["bitfinex","BTCUSD",1718402274093,0.03275044,66262.0,66261.0,0.16183714]
["bitfinex","BTCUSD",1718402274375,0.00778365,66262.0,66261.0,0.46367314]
["bitfinex","BTCUSD",1718402274561,0.0128272,66262.0,66261.0,0.16183714]
["bitfinex","BTCUSD",1718402274701,0.03275044,66262.0,66261.0,0.006]
["bitfinex","BTCUSD",1718402274902,0.03275044,66262.0,66261.0,0.156918]
["bitfinex","BTCUSD",1718402275107,0.03375044,66262.0,66261.0,0.163918]
["bitfinex","BTCUSD",1718402275343,0.03375044,66262.0,66261.0,0.013]
["bitfinex","BTCUSD",1718402275625,0.03275044,66262.0,66261.0,0.006]
["bitfinex","BTCUSD",1718402275828,0.03275044,66262.0,66259.0,0.150921]
["bitfinex","BTCUSD",1718402275829,0.03175044,66262.0,66259.0,0.150921]
["bitfinex","BTCUSD",1718402276024,0.03175044,66262.0,66261.0,0.005]
["bitfinex","BTCUSD",1718402276222,0.03175044,66262.0,66261.0,0.75959]
["bitfinex","BTCUSD",1718402276223,0.02496679,66262.0,66261.0,0.75959]
["bitfinex","BTCUSD",1718402276423,0.03175256,66262.0,66261.0,0.150918]
["bitfinex","BTCUSD",1718402276624,0.03175256,66262.0,66256.0,0.301859]
["bitfinex","BTCUSD",1718402276625,0.02496679,66260.0,66259.0,0.150921]
["bitfinex","BTCUSD",1718402279537,0.001,66260.0,66259.0,0.761611]
["bitfinex","BTCUSD",1718402279748,0.02596679,66260.0,66259.0,0.459766]
["bitfinex","BTCUSD",1718402279957,0.002,66260.0,66259.0,0.465766]
["bitfinex","BTCUSD",1718402280159,0.00866958,66260.0,66259.0,0.163921]
["bitfinex","BTCUSD",1718402280412,0.002,66260.0,66259.0,0.163921]
["bitfinex","BTCUSD",1718402280790,0.00867089,66260.0,66259.0,0.163921]
["bitfinex","BTCUSD",1718402282390,0.00867089,66260.0,66259.0,0.013]
["bitfinex","BTCUSD",1718402282391,0.03363768,66260.0,66259.0,0.013]
["bitfinex","BTCUSD",1718402284432,0.02696679,66260.0,66259.0,0.013]
["bitfinex","BTCUSD",1718402285270,0.02696679,66260.0,66259.0,0.13822368]
["bitfinex","BTCUSD",1718402285488,0.02696679,66260.0,66259.0,0.13822306]
["bitfinex","BTCUSD",1718402286102,0.002,66260.0,66259.0,0.89283506]
["bitfinex","BTCUSD",1718402286421,0.002,66260.0,66259.0,0.59099006]
["bitfinex","BTCUSD",1718402286753,0.002,66260.0,66259.0,0.163922]
["bitfinex","BTCUSD",1718402286882,0.002,66260.0,66259.0,0.28914375]
["bitfinex","BTCUSD",1718402288069,0.002,66260.0,66259.0,0.59098875]
["bitfinex","BTCUSD",1718402291031,0.002,66260.0,66259.0,0.89283375]
["bitfinex","BTCUSD",1718402291901,0.002,66260.0,66259.0,0.89283156]
["bitfinex","BTCUSD",1718402292349,0.00704355,66260.0,66259.0,0.28914156]
["bitfinex","BTCUSD",1718402292786,0.00704355,66260.0,66259.0,0.59098656]
["bitfinex","BTCUSD",1718402292998,0.002,66260.0,66259.0,0.59098656]
["bitfinex","BTCUSD",1718402293205,0.00704355,66260.0,66259.0,0.34508665]
["bitfinex","BTCUSD",1718402293612,0.00704355,66260.0,66259.0,0.28914156]
["bitfinex","BTCUSD",1718402294666,0.02696679,66260.0,66259.0,0.28914156]
["bitfinex","BTCUSD",1718402295621,0.02696679,66260.0,66259.0,0.34528301]
["bitfinex","BTCUSD",1718402295622,0.002,66260.0,66259.0,0.34528301]
["bitfinex","BTCUSD",1718402295872,0.00704355,66260.0,66259.0,0.34528301]
["bitfinex","BTCUSD",1718402296055,0.02696679,66260.0,66259.0,0.28914156]
["bitfinex","BTCUSD",1718402296262,0.00704355,66260.0,66259.0,0.28914156]
["bitfinex","BTCUSD",1718402296868,0.02696679,66260.0,66259.0,0.13821956]
["bitfinex","BTCUSD",1718402297300,0.02696679,66260.0,66259.0,0.19440339]
["bitfinex","BTCUSD",1718402297528,0.02696679,66260.0,66259.0,0.13821956]
["bitfinex","BTCUSD",1718402298106,0.02696679,66260.0,66259.0,0.19446202]
["bitfinex","BTCUSD",1718402299079,0.02696679,66260.0,66259.0,0.64722902]
["bitfinex","BTCUSD",1718402299080,0.002,66260.0,66259.0,0.64722902]
["bitfinex","BTCUSD",1718402299299,0.002,66260.0,66259.0,0.94907402]
["bitfinex","BTCUSD",1718402299523,0.002,66260.0,66259.0,1.35091902]
["bitfinex","BTCUSD",1718402299976,0.002,66260.0,66259.0,1.57782589]
["bitfinex","BTCUSD",1718402300594,0.002,66260.0,66259.0,1.57782222]
["bitfinex","BTCUSD",1718402301243,0.002,66260.0,66259.0,1.56000394]
["bitfinex","BTCUSD",1718402301448,0.002,66260.0,66259.0,1.57782206]
["bitfinex","BTCUSD",1718402301891,0.002,66260.0,66259.0,1.27597706]
["bitfinex","BTCUSD",1718402302060,0.002,66260.0,66259.0,1.25815894]
["bitfinex","BTCUSD",1718402304115,0.002,66260.0,66259.0,0.65446894]
["bitfinex","BTCUSD",1718402304279,0.002,66260.0,66259.0,0.44538402]
["bitfinex","BTCUSD",1718402304484,0.00704355,66260.0,66259.0,0.44538402]
["bitfinex","BTCUSD",1718402304708,0.00704355,66260.0,66259.0,0.29446202]
["bitfinex","BTCUSD",1718402305111,0.00704355,66260.0,66259.0,0.44548998]
["bitfinex","BTCUSD",1718402306122,0.00704355,66260.0,66255.0,0.01928262]
["bitfinex","BTCUSD",1718402306123,1.53615658,66260.0,66255.0,0.01928262]
["bitfinex","BTCUSD",1718402306392,0.17591379,66248.0,66247.0,0.0193254]
["bitfinex","BTCUSD",1718402306611,0.17592979,66241.0,66240.0,0.000935]
["bitfinex","BTCUSD",1718402306816,0.17592979,66241.0,66240.0,0.12619844]
["bitfinex","BTCUSD",1718402306817,0.88051758,66241.0,66240.0,0.12619844]
["bitfinex","BTCUSD",1718402307225,0.88051758,66241.0,66240.0,0.000935]
["bitfinex","BTCUSD",1718402307226,1.48437158,66241.0,66240.0,0.000935]
["bitfinex","BTCUSD",1718402307641,1.49437158,66241.0,66240.0,0.000935]
["bitfinex","BTCUSD",1718402307811,1.79629858,66241.0,66240.0,0.000935]
["bitfinex","BTCUSD",1718402308458,1.81029858,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718402308624,1.80329858,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718402309029,1.80329858,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718402309030,1.81029858,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718402309246,1.81029858,66241.0,66217.0,0.4697]
["bitfinex","BTCUSD",1718402309247,0.00504355,66218.0,66217.0,0.4697]
["bitfinex","BTCUSD",1718402309457,0.00504355,66217.0,66211.0,0.004]
["bitfinex","BTCUSD",1718402309690,0.02496679,66216.0,66212.0,0.12529678]
["bitfinex","BTCUSD",1718402310065,0.2463,66220.0,66212.0,0.12529678]
["bitfinex","BTCUSD",1718402310066,0.00504355,66214.0,66212.0,0.12529678]
["bitfinex","BTCUSD",1718402310488,0.00504355,66213.0,66212.0,0.12529678]
["bitfinex","BTCUSD",1718402311116,0.001,66216.0,66212.0,0.13229678]
["bitfinex","BTCUSD",1718402311321,0.001,66216.0,66212.0,0.007]
["bitfinex","BTCUSD",1718402311537,0.00504355,66213.0,66212.0,0.007]
["bitfinex","BTCUSD",1718402311745,0.01992324,66214.0,66211.0,0.02361278]
["bitfinex","BTCUSD",1718402311746,0.02496679,66212.0,66211.0,0.004]
["bitfinex","BTCUSD",1718402312406,0.32808458,66212.0,66211.0,0.004]
["bitfinex","BTCUSD",1718402312606,0.17705458,66212.0,66211.0,0.004]
["bitfinex","BTCUSD",1718402313086,0.92689663,66212.0,66211.0,0.004]
["bitfinex","BTCUSD",1718402313295,1.19734458,66212.0,66211.0,0.004]
["bitfinex","BTCUSD",1718402313714,0.89528458,66212.0,66211.0,0.004]
["bitfinex","BTCUSD",1718402314164,1.19834458,66212.0,66211.0,0.004]
["bitfinex","BTCUSD",1718402314579,1.19734458,66212.0,66211.0,0.004]
["bitfinex","BTCUSD",1718402314821,1.49940458,66212.0,66211.0,0.01]
["bitfinex","BTCUSD",1718402315037,1.50940458,66212.0,66211.0,0.01]
["bitfinex","BTCUSD",1718402315260,1.81146458,66212.0,66211.0,0.004]
["bitfinex","BTCUSD",1718402315479,0.79022879,66202.0,66201.0,0.009394]
["bitfinex","BTCUSD",1718402315694,1.51691658,66202.0,66201.0,0.009394]
["bitfinex","BTCUSD",1718402316138,1.56691658,66202.0,66201.0,0.009394]
["bitfinex","BTCUSD",1718402316351,1.56691658,66202.0,66194.0,0.009394]
["bitfinex","BTCUSD",1718402316352,1.06277179,66195.0,66194.0,0.009394]
["bitfinex","BTCUSD",1718402316550,1.59304047,66195.0,66194.0,0.009394]
["bitfinex","BTCUSD",1718402318120,1.60704047,66195.0,66194.0,0.010394]
["bitfinex","BTCUSD",1718402318304,1.21885958,66195.0,66194.0,0.010394]
["bitfinex","BTCUSD",1718402318501,1.22885958,66195.0,66194.0,0.010394]
["bitfinex","BTCUSD",1718402318710,1.53099658,66195.0,66194.0,0.010394]
["bitfinex","BTCUSD",1718402318912,1.53099658,66195.0,66194.0,0.009394]
["bitfinex","BTCUSD",1718402319295,1.54499658,66195.0,66194.0,0.010394]
["bitfinex","BTCUSD",1718402319540,1.53099658,66195.0,66194.0,0.010394]
["bitfinex","BTCUSD",1718402319789,0.76565458,66195.0,66194.0,0.010394]
["bitfinex","BTCUSD",1718402319999,0.014,66195.0,66194.0,1.017049]
["bitfinex","BTCUSD",1718402320160,0.014,66195.0,66194.0,1.117049]
["bitfinex","BTCUSD",1718402320339,0.014,66195.0,66194.0,1.419191]
["bitfinex","BTCUSD",1718402320536,0.014,66195.0,66194.0,1.921833]
["bitfinex","BTCUSD",1718402320741,0.014,66195.0,66194.0,2.47101924]
["bitfinex","BTCUSD",1718402320995,0.028,66195.0,66194.0,2.66931924]
["bitfinex","BTCUSD",1718402321188,0.014,66195.0,66194.0,2.66931924]
["bitfinex","BTCUSD",1718402321403,0.013,66195.0,66194.0,2.66931924]
["bitfinex","BTCUSD",1718402321858,0.014,66195.0,66194.0,2.67531924]
["bitfinex","BTCUSD",1718402322061,0.015,66195.0,66194.0,2.98346124]
["bitfinex","BTCUSD",1718402322415,0.45626336,66221.0,66220.0,0.755057]
["bitfinex","BTCUSD",1718402322619,0.45626336,66221.0,66220.0,1.05708]
["bitfinex","BTCUSD",1718402322876,0.61866336,66240.0,66220.0,1.05708]
["bitfinex","BTCUSD",1718402322877,0.00504355,66236.0,66231.0,0.301973]
["bitfinex","BTCUSD",1718402323030,0.45626336,66239.0,66238.0,0.603882]
["bitfinex","BTCUSD",1718402323249,0.27042324,66252.0,66238.0,0.603882]
["bitfinex","BTCUSD",1718402323250,0.00504355,66253.0,66238.0,0.1]
["bitfinex","BTCUSD",1718402323448,0.00504355,66255.0,66251.0,0.301882]
["bitfinex","BTCUSD",1718402323649,0.01992324,66256.0,66254.0,0.301868]
["bitfinex","BTCUSD",1718402323650,0.00504355,66256.0,66254.0,0.301868]
["bitfinex","BTCUSD",1718402323856,0.15208779,66256.0,66242.0,0.2513]
["bitfinex","BTCUSD",1718402324126,0.25554355,66259.0,66258.0,0.150925]
["bitfinex","BTCUSD",1718402324127,0.00504355,66259.0,66258.0,0.150925]
["bitfinex","BTCUSD",1718402324294,0.15713134,66259.0,66258.0,0.452775]
["bitfinex","BTCUSD",1718402324439,0.17705458,66259.0,66258.0,0.150925]
["bitfinex","BTCUSD",1718402324851,0.17705458,66259.0,66258.0,0.452775]
["bitfinex","BTCUSD",1718402324852,0.15713134,66259.0,66258.0,0.452775]
["bitfinex","BTCUSD",1718402325051,0.15208779,66259.0,66258.0,0.150925]
["bitfinex","BTCUSD",1718402325256,0.15208779,66259.0,66258.0,0.452775]
["bitfinex","BTCUSD",1718402325656,0.15713134,66259.0,66258.0,0.452775]
["bitfinex","BTCUSD",1718402326097,0.15713134,66259.0,66258.0,0.457775]
["bitfinex","BTCUSD",1718402326274,0.00504355,66259.0,66258.0,0.759625]
["bitfinex","BTCUSD",1718402326489,0.00504355,66259.0,66258.0,0.457775]
["bitfinex","BTCUSD",1718402326868,0.00504355,66264.0,66261.0,0.301836]
["bitfinex","BTCUSD",1718402327069,0.17705458,66263.0,66262.0,0.452748]
["bitfinex","BTCUSD",1718402327515,0.02496679,66261.0,66260.0,0.150919]
["bitfinex","BTCUSD",1718402327712,0.17705458,66261.0,66260.0,0.150919]
["bitfinex","BTCUSD",1718402328135,0.3192,66265.0,66239.0,0.13]
["bitfinex","BTCUSD",1718402328346,0.008,66264.0,66263.0,0.45274]
["bitfinex","BTCUSD",1718402328572,0.008,66264.0,66263.0,0.754567]
["bitfinex","BTCUSD",1718402328573,0.00795102,66264.0,66263.0,0.754567]
["bitfinex","BTCUSD",1718402328781,0.15208779,66265.0,66264.0,0.452734]
["bitfinex","BTCUSD",1718402328987,0.15208779,66265.0,66262.0,0.001]
["bitfinex","BTCUSD",1718402328988,0.68862079,66263.0,66262.0,0.001]
["bitfinex","BTCUSD",1718402329193,0.68862079,66263.0,66233.0,0.1483]
["bitfinex","BTCUSD",1718402329194,0.00504355,66233.0,66226.0,0.393297]
["bitfinex","BTCUSD",1718402329432,0.00504355,66228.0,66226.0,0.01932933]
["bitfinex","BTCUSD",1718402329648,0.00504355,66228.0,66220.0,0.4697]
["bitfinex","BTCUSD",1718402330070,0.00504355,66228.0,66215.0,0.0151]
["bitfinex","BTCUSD",1718402330071,0.07604389,66225.0,66215.0,0.0151]
["bitfinex","BTCUSD",1718402330272,0.07604389,66218.0,66215.0,0.0151]
["bitfinex","BTCUSD",1718402330521,0.07604389,66218.0,66208.0,0.060389]
["bitfinex","BTCUSD",1718402330522,0.02496679,66209.0,66208.0,0.060389]
["bitfinex","BTCUSD",1718402330731,0.00504355,66202.0,66200.0,0.4697]
["bitfinex","BTCUSD",1718402330946,0.02496679,66196.0,66194.0,0.009394]
["bitfinex","BTCUSD",1718402331161,0.17705458,66195.0,66194.0,0.009394]
["bitfinex","BTCUSD",1718402332626,0.17705458,66195.0,66194.0,0.014394]
["bitfinex","BTCUSD",1718402333123,0.15208779,66195.0,66194.0,0.014394]
["bitfinex","BTCUSD",1718402333342,0.17705458,66195.0,66194.0,0.014394]
["bitfinex","BTCUSD",1718402333922,0.17705458,66195.0,66194.0,0.009394]
["bitfinex","BTCUSD",1718402334119,0.17705458,66195.0,66194.0,0.015394]
["bitfinex","BTCUSD",1718402334329,0.17805458,66195.0,66194.0,0.015394]
["bitfinex","BTCUSD",1718402334529,0.17805458,66195.0,66194.0,0.009394]
["bitfinex","BTCUSD",1718402335781,0.17705458,66195.0,66194.0,0.009394]
["bitfinex","BTCUSD",1718402336010,0.54587844,66195.0,66194.0,0.009394]
["bitfinex","BTCUSD",1718402336240,0.97411665,66195.0,66194.0,0.009394]
["bitfinex","BTCUSD",1718402336450,1.00908344,66195.0,66194.0,0.009394]
["bitfinex","BTCUSD",1718402336654,1.36122044,66195.0,66194.0,0.009394]
["bitfinex","BTCUSD",1718402336859,1.62412044,66195.0,66194.0,0.009394]
["bitfinex","BTCUSD",1718402337285,1.62612044,66195.0,66194.0,0.009394]
["bitfinex","BTCUSD",1718402337490,1.92825744,66195.0,66194.0,0.009394]
["bitfinex","BTCUSD",1718402337643,1.92625744,66195.0,66194.0,0.009394]
["bitfinex","BTCUSD",1718402337849,1.93525744,66195.0,66194.0,0.010394]
["bitfinex","BTCUSD",1718402338053,1.93725744,66195.0,66194.0,0.010394]
["bitfinex","BTCUSD",1718402338531,1.93525744,66195.0,66194.0,0.010394]
["bitfinex","BTCUSD",1718402338962,1.93525744,66195.0,66194.0,0.011394]
["bitfinex","BTCUSD",1718402338963,2.09325744,66195.0,66194.0,0.011394]
["bitfinex","BTCUSD",1718402339166,1.99325744,66195.0,66194.0,0.011394]
["bitfinex","BTCUSD",1718402339375,1.31495958,66195.0,66194.0,0.011394]
["bitfinex","BTCUSD",1718402339597,0.017,66195.0,66194.0,0.766749]
["bitfinex","BTCUSD",1718402339815,0.017,66195.0,66194.0,1.168891]
["bitfinex","BTCUSD",1718402340099,0.017,66195.0,66194.0,1.394891]
["bitfinex","BTCUSD",1718402340311,0.017,66195.0,66194.0,1.697033]
["bitfinex","BTCUSD",1718402340523,0.017,66195.0,66194.0,1.79198945]
["bitfinex","BTCUSD",1718402340744,0.008,66195.0,66194.0,1.79098945]
["bitfinex","BTCUSD",1718402341149,0.008,66195.0,66194.0,2.35456279]
["bitfinex","BTCUSD",1718402341150,0.009,66195.0,66194.0,2.35456279]
["bitfinex","BTCUSD",1718402341286,0.45626336,66216.0,66194.0,2.35456279]
["bitfinex","BTCUSD",1718402341287,0.45626336,66216.0,66215.0,0.755115]
["bitfinex","BTCUSD",1718402341481,0.45626336,66216.0,66215.0,0.855115]
["bitfinex","BTCUSD",1718402341739,0.00504355,66224.0,66223.0,0.151004]
["bitfinex","BTCUSD",1718402341885,0.00504355,66224.0,66221.0,0.302015]
["bitfinex","BTCUSD",1718402341886,0.15713134,66224.0,66221.0,0.302015]
["bitfinex","BTCUSD",1718402342086,0.15208779,66223.0,66215.0,0.1]
["bitfinex","BTCUSD",1718402342313,0.05,66206.0,66194.0,0.04775662]
["bitfinex","BTCUSD",1718402342518,0.25207868,66195.0,66194.0,0.011394]
["bitfinex","BTCUSD",1718402342726,0.25207868,66195.0,66194.0,0.017394]
["bitfinex","BTCUSD",1718402342727,0.87001568,66195.0,66194.0,0.017394]
["bitfinex","BTCUSD",1718402342931,1.43505268,66195.0,66194.0,0.017394]
["bitfinex","BTCUSD",1718402343144,0.89033179,66193.0,66190.0,0.000946]
["bitfinex","BTCUSD",1718402343386,1.16955861,66193.0,66190.0,0.000946]
["bitfinex","BTCUSD",1718402343617,1.47170461,66193.0,66190.0,0.000946]
["bitfinex","BTCUSD",1718402344016,1.34456558,66193.0,66190.0,0.000946]
["bitfinex","BTCUSD",1718402345426,1.04241958,66193.0,66190.0,0.000946]
["bitfinex","BTCUSD",1718402345846,1.05441958,66193.0,66192.0,0.010394]
["bitfinex","BTCUSD",1718402346247,1.06841958,66193.0,66192.0,0.011394]
["bitfinex","BTCUSD",1718402347245,1.14945379,66191.0,66190.0,0.000946]
["bitfinex","BTCUSD",1718402347488,1.14945379,66191.0,66186.0,0.009394]
["bitfinex","BTCUSD",1718402347489,1.15210679,66190.0,66186.0,0.009394]
["bitfinex","BTCUSD",1718402347692,2.47357458,66190.0,66186.0,0.009394]
["bitfinex","BTCUSD",1718402347891,3.07790458,66190.0,66186.0,0.009394]
["bitfinex","BTCUSD",1718402348359,1.29257579,66187.0,66186.0,0.009394]
["bitfinex","BTCUSD",1718402348583,2.20108137,66187.0,66186.0,0.009394]
["bitfinex","BTCUSD",1718402349363,1.94899358,66187.0,66186.0,0.009394]
["bitfinex","BTCUSD",1718402349741,0.75641779,66187.0,66186.0,0.160483]
["bitfinex","BTCUSD",1718402349955,0.60433,66187.0,66186.0,0.160483]
["bitfinex","BTCUSD",1718402350178,0.60433,66187.0,66186.0,1.167017]
["bitfinex","BTCUSD",1718402350381,0.60433,66187.0,66186.0,0.562661]
["bitfinex","BTCUSD",1718402350565,0.60433,66187.0,66186.0,0.864839]
["bitfinex","BTCUSD",1718402350964,0.60433,66187.0,66186.0,1.168017]
["bitfinex","BTCUSD",1718402350965,0.61833,66187.0,66186.0,1.168017]
["bitfinex","BTCUSD",1718402351162,0.63233,66187.0,66186.0,0.865839]
["bitfinex","BTCUSD",1718402351430,0.61833,66187.0,66186.0,1.168017]
["bitfinex","BTCUSD",1718402351612,0.60533,66187.0,66186.0,1.173017]
["bitfinex","BTCUSD",1718402351816,0.60533,66187.0,66186.0,1.475195]
["bitfinex","BTCUSD",1718402352019,0.60533,66187.0,66186.0,1.499195]
["bitfinex","BTCUSD",1718402352188,0.60533,66187.0,66186.0,1.85705145]
["bitfinex","BTCUSD",1718402352189,0.60633,66187.0,66186.0,1.85705145]
["bitfinex","BTCUSD",1718402352390,0.60633,66187.0,66186.0,1.87215145]
["bitfinex","BTCUSD",1718402352575,0.60433,66187.0,66186.0,1.85915145]
["bitfinex","BTCUSD",1718402354069,0.60433,66187.0,66186.0,1.87015145]
["bitfinex","BTCUSD",1718402354304,0.60433,66187.0,66186.0,1.86515145]
["bitfinex","BTCUSD",1718402354518,0.60433,66187.0,66186.0,1.85915145]
["bitfinex","BTCUSD",1718402354742,0.60433,66187.0,66186.0,1.86415145]
["bitfinex","BTCUSD",1718402354999,0.60433,66187.0,66186.0,1.87015145]
["bitfinex","BTCUSD",1718402355260,0.07604389,66222.0,66216.0,0.755102]
["bitfinex","BTCUSD",1718402355509,0.26614355,66227.0,66216.0,1.057143]
["bitfinex","BTCUSD",1718402355774,0.00504355,66227.0,66226.0,0.452994]
["bitfinex","BTCUSD",1718402355973,0.2611,66236.0,66226.0,0.452994]
["bitfinex","BTCUSD",1718402355974,0.00504355,66230.0,66229.0,0.754955]
["bitfinex","BTCUSD",1718402356195,0.32654455,66236.0,66231.0,0.150986]
["bitfinex","BTCUSD",1718402356421,0.22813168,66232.0,66231.0,0.150986]
["bitfinex","BTCUSD",1718402356648,0.22813168,66232.0,66226.0,0.301996]
["bitfinex","BTCUSD",1718402356869,0.15208779,66231.0,66228.0,0.150991]
["bitfinex","BTCUSD",1718402357092,0.00504355,66230.0,66228.0,0.150991]
["bitfinex","BTCUSD",1718402357322,0.00504355,66230.0,66201.0,0.4697]
["bitfinex","BTCUSD",1718402357323,0.00504355,66211.0,66201.0,0.4697]
["bitfinex","BTCUSD",1718402357608,0.00504355,66211.0,66196.0,0.151065]
["bitfinex","BTCUSD",1718402357609,0.00504355,66204.0,66196.0,0.151065]
["bitfinex","BTCUSD",1718402357808,0.00504355,66198.0,66195.0,0.0177]
["bitfinex","BTCUSD",1718402358040,0.00504355,66200.0,66195.0,0.0177]
["bitfinex","BTCUSD",1718402358249,0.00504355,66200.0,66187.0,0.0151]
["bitfinex","BTCUSD",1718402358250,0.00504355,66193.0,66187.0,0.0151]
["bitfinex","BTCUSD",1718402358471,0.22813168,66197.0,66171.0,0.004]
["bitfinex","BTCUSD",1718402358472,0.07604389,66188.0,66171.0,0.004]
["bitfinex","BTCUSD",1718402358712,0.63031558,66187.0,66171.0,0.004]
["bitfinex","BTCUSD",1718402358999,0.64031558,66187.0,66171.0,0.004]
["bitfinex","BTCUSD",1718402359468,1.29466358,66187.0,66171.0,0.004]
["bitfinex","BTCUSD",1718402359705,0.47830879,66175.0,66171.0,0.004]
["bitfinex","BTCUSD",1718402359901,0.94262458,66175.0,66171.0,0.004]
["bitfinex","BTCUSD",1718402360106,1.25442458,66175.0,66171.0,0.004]
["bitfinex","BTCUSD",1718402360334,0.95219658,66175.0,66171.0,0.004]
["bitfinex","BTCUSD",1718402360754,1.25442458,66175.0,66171.0,0.004]
["bitfinex","BTCUSD",1718402360976,0.95219658,66175.0,66171.0,0.004]
["bitfinex","BTCUSD",1718402361183,0.96219658,66175.0,66174.0,0.010394]
["bitfinex","BTCUSD",1718402361969,0.96319658,66175.0,66174.0,0.011394]
["bitfinex","BTCUSD",1718402362180,0.93327334,66175.0,66174.0,0.011394]
["bitfinex","BTCUSD",1718402362402,0.95319658,66175.0,66174.0,0.011394]
["bitfinex","BTCUSD",1718402363030,0.96319658,66175.0,66174.0,0.011394]
["bitfinex","BTCUSD",1718402363988,0.011,66175.0,66174.0,0.011394]
["bitfinex","BTCUSD",1718402364191,0.011,66175.0,66174.0,0.78583451]
["bitfinex","BTCUSD",1718402364388,0.011,66175.0,66174.0,1.186909]
["bitfinex","BTCUSD",1718402364580,0.011,66175.0,66174.0,1.61138185]
["bitfinex","BTCUSD",1718402364780,0.011,66175.0,66174.0,1.7063383]
["bitfinex","BTCUSD",1718402364981,0.45626336,66195.0,66174.0,0.66950259]
["bitfinex","BTCUSD",1718402365442,0.45626336,66195.0,66194.0,0.453213]
["bitfinex","BTCUSD",1718402365616,0.00504355,66205.0,66204.0,0.453144]
["bitfinex","BTCUSD",1718402365817,0.00504355,66209.0,66208.0,0.151039]
["bitfinex","BTCUSD",1718402366051,0.00504355,66218.0,66202.0,0.302102]
["bitfinex","BTCUSD",1718402366195,0.00504355,66218.0,66217.0,0.151018]
["bitfinex","BTCUSD",1718402366396,0.00504355,66218.0,66217.0,0.453055]
["bitfinex","BTCUSD",1718402366601,0.00504355,66217.0,66212.0,0.302056]
["bitfinex","BTCUSD",1718402366802,0.00504355,66216.0,66214.0,0.151024]
["bitfinex","BTCUSD",1718402366966,0.00504355,66215.0,66214.0,0.151024]
["bitfinex","BTCUSD",1718402367426,0.00504355,66219.0,66210.0,0.302067]
["bitfinex","BTCUSD",1718402367629,0.00504355,66214.0,66213.0,0.151025]
["bitfinex","BTCUSD",1718402367904,0.00504355,66214.0,66197.0,0.09495645]
["bitfinex","BTCUSD",1718402367905,0.15208779,66219.0,66218.0,0.151016]
["bitfinex","BTCUSD",1718402368298,0.15208779,66219.0,66216.0,0.151019]
["bitfinex","BTCUSD",1718402368488,0.00504355,66218.0,66216.0,0.151019]
["bitfinex","BTCUSD",1718402368628,0.00504355,66218.0,66217.0,0.151018]
["bitfinex","BTCUSD",1718402368827,0.15713134,66219.0,66218.0,0.151016]
["bitfinex","BTCUSD",1718402369095,0.15713134,66219.0,66216.0,0.302038]
["bitfinex","BTCUSD",1718402369096,0.00504355,66218.0,66216.0,0.453056]
["bitfinex","BTCUSD",1718402369536,0.00504355,66218.0,66217.0,0.151018]
["bitfinex","BTCUSD",1718402369861,0.15713134,66219.0,66218.0,0.151016]
["bitfinex","BTCUSD",1718402370497,0.00504355,66218.0,66216.0,0.151019]
["bitfinex","BTCUSD",1718402370707,0.00504355,66218.0,66214.0,0.151024]
["bitfinex","BTCUSD",1718402370923,0.00504355,66218.0,66187.0,0.0272]
["bitfinex","BTCUSD",1718402370924,0.151053,66202.0,66187.0,0.0272]
["bitfinex","BTCUSD",1718402371156,0.151053,66202.0,66186.0,0.0151]
["bitfinex","BTCUSD",1718402371157,0.00504355,66187.0,66186.0,0.0151]
["bitfinex","BTCUSD",1718402371321,0.00486171,66184.0,66178.0,0.0177]
["bitfinex","BTCUSD",1718402371520,0.15208779,66187.0,66176.0,0.0095]
["bitfinex","BTCUSD",1718402371521,0.00486171,66180.0,66179.0,0.12352019]
["bitfinex","BTCUSD",1718402371731,0.00486171,66180.0,66175.0,0.151113]
["bitfinex","BTCUSD",1718402371933,0.08604389,66192.0,66174.0,0.009394]
["bitfinex","BTCUSD",1718402371934,0.02478495,66175.0,66174.0,0.009394]
["bitfinex","BTCUSD",1718402372133,0.94831474,66175.0,66174.0,0.009394]
["bitfinex","BTCUSD",1718402372958,1.26054274,66175.0,66174.0,0.009394]
["bitfinex","BTCUSD",1718402373534,1.41263053,66175.0,66174.0,0.009394]
["bitfinex","BTCUSD",1718402373989,0.03478495,66172.0,66171.0,0.004]
["bitfinex","BTCUSD",1718402374290,0.58819595,66165.0,66164.0,0.009394]
["bitfinex","BTCUSD",1718402374460,0.51405363,66165.0,66164.0,0.009394]
["bitfinex","BTCUSD",1718402374677,1.11860163,66165.0,66164.0,0.009394]
["bitfinex","BTCUSD",1718402374850,0.36291663,66165.0,66164.0,0.009394]
["bitfinex","BTCUSD",1718402375107,0.28687274,66165.0,66164.0,0.009394]
["bitfinex","BTCUSD",1718402375639,0.621333,66175.0,66164.0,0.009394]
["bitfinex","BTCUSD",1718402375640,0.3181,66175.0,66167.0,0.302264]
["bitfinex","BTCUSD",1718402375887,0.3181,66175.0,66164.0,0.009394]
["bitfinex","BTCUSD",1718402375888,0.33126171,66188.0,66168.0,0.00604447]
["bitfinex","BTCUSD",1718402376110,0.00486171,66182.0,66181.0,0.453301]
["bitfinex","BTCUSD",1718402376343,0.1569495,66182.0,66181.0,0.453301]
["bitfinex","BTCUSD",1718402376561,0.3264,66188.0,66175.0,0.302225]
["bitfinex","BTCUSD",1718402376562,0.00486171,66195.0,66193.0,0.151073]
["bitfinex","BTCUSD",1718402376789,0.15208779,66194.0,66193.0,0.151073]
["bitfinex","BTCUSD",1718402377244,0.1569495,66194.0,66193.0,0.151073]
["bitfinex","BTCUSD",1718402378129,0.1569495,66194.0,66193.0,0.453219]
["bitfinex","BTCUSD",1718402378421,0.1579495,66194.0,66193.0,0.454219]
["bitfinex","BTCUSD",1718402378637,0.15308779,66194.0,66193.0,0.756365]
["bitfinex","BTCUSD",1718402379087,0.15208779,66194.0,66193.0,0.453219]
["bitfinex","BTCUSD",1718402379308,0.16308779,66194.0,66193.0,0.455219]
["bitfinex","BTCUSD",1718402379743,0.011,66194.0,66193.0,0.757365]
["bitfinex","BTCUSD",1718402380860,0.011,66194.0,66193.0,1.059511]
["bitfinex","BTCUSD",1718402381708,0.011,66194.0,66193.0,1.159511]
["bitfinex","BTCUSD",1718402382648,0.011,66194.0,66193.0,1.55679529]
["bitfinex","BTCUSD",1718402382887,0.011,66194.0,66193.0,1.70309893]
["bitfinex","BTCUSD",1718402383378,0.0809056,66225.0,66204.0,0.09513829]
["bitfinex","BTCUSD",1718402383614,0.0809056,66225.0,66197.0,0.2]
["bitfinex","BTCUSD",1718402383615,0.45626336,66213.0,66212.0,0.15103]
["bitfinex","BTCUSD",1718402383837,0.15208779,66224.0,66212.0,0.15103]
["bitfinex","BTCUSD",1718402383838,0.15208779,66224.0,66223.0,0.453013]
["bitfinex","BTCUSD",1718402384297,0.25586171,66230.0,66228.0,0.45298]
["bitfinex","BTCUSD",1718402384544,0.15208779,66229.0,66228.0,0.45298]
["bitfinex","BTCUSD",1718402384760,0.15208779,66229.0,66228.0,0.754967]
["bitfinex","BTCUSD",1718402385193,0.1569495,66229.0,66228.0,0.150993]
["bitfinex","BTCUSD",1718402385418,0.15102,66217.0,66202.0,0.03744437]
["bitfinex","BTCUSD",1718402385666,0.05,66224.0,66193.0,0.001]
["bitfinex","BTCUSD",1718402385667,0.00486171,66194.0,66193.0,0.001]
["bitfinex","BTCUSD",1718402385965,0.1569495,66194.0,66193.0,0.001]
["bitfinex","BTCUSD",1718402386180,0.00486171,66193.0,66186.0,0.4697]
["bitfinex","BTCUSD",1718402386394,0.00486171,66192.0,66186.0,0.4697]
["bitfinex","BTCUSD",1718402386611,0.00486171,66191.0,66190.0,0.15108]
["bitfinex","BTCUSD",1718402386837,0.00486171,66191.0,66190.0,0.45324]
["bitfinex","BTCUSD",1718402387042,0.02478495,66191.0,66190.0,0.7554]
["bitfinex","BTCUSD",1718402387212,0.00486171,66191.0,66190.0,0.45324]
["bitfinex","BTCUSD",1718402387615,0.02478495,66191.0,66190.0,0.45324]
["bitfinex","BTCUSD",1718402387815,0.02478495,66191.0,66190.0,0.42824]
["bitfinex","BTCUSD",1718402388266,0.00486171,66191.0,66190.0,0.53424]
["bitfinex","BTCUSD",1718402388595,0.00486171,66191.0,66190.0,0.1]
["bitfinex","BTCUSD",1718402388800,0.02478495,66191.0,66190.0,0.1]
["bitfinex","BTCUSD",1718402389009,0.02478495,66191.0,66190.0,0.106]
["bitfinex","BTCUSD",1718402389214,0.02478495,66191.0,66190.0,0.1]
["bitfinex","BTCUSD",1718402389414,0.02478495,66190.0,66184.0,0.0151]
["bitfinex","BTCUSD",1718402389640,0.00486171,66181.0,66173.0,0.4697]
["bitfinex","BTCUSD",1718402389857,0.00486171,66178.0,66168.0,0.15113]
["bitfinex","BTCUSD",1718402390074,0.15208779,66180.0,66168.0,0.15113]
["bitfinex","BTCUSD",1718402390075,0.00486171,66175.0,66168.0,0.15113]
["bitfinex","BTCUSD",1718402390278,0.00486171,66173.0,66168.0,0.15113]
["bitfinex","BTCUSD",1718402391130,0.00486171,66173.0,66168.0,0.15713]
["bitfinex","BTCUSD",1718402391538,0.00486171,66173.0,66169.0,0.1]
["bitfinex","BTCUSD",1718402391759,0.00486171,66173.0,66169.0,0.251128]
["bitfinex","BTCUSD",1718402392145,0.00486171,66173.0,66169.0,0.1]
["bitfinex","BTCUSD",1718402392352,0.00486171,66173.0,66168.0,0.106]
["bitfinex","BTCUSD",1718402392557,0.00486171,66171.0,66165.0,0.1]
["bitfinex","BTCUSD",1718402392760,0.302211,66179.0,66164.0,0.009394]
["bitfinex","BTCUSD",1718402392761,0.00486171,66166.0,66164.0,0.009394]
["bitfinex","BTCUSD",1718402393320,0.15208779,66170.0,66164.0,0.009394]
["bitfinex","BTCUSD",1718402393321,0.00486171,66168.0,66164.0,0.009394]
["bitfinex","BTCUSD",1718402393545,0.00486171,66168.0,66164.0,0.160531]
["bitfinex","BTCUSD",1718402393746,0.76946336,66180.0,66164.0,0.160531]
["bitfinex","BTCUSD",1718402393747,0.4697,66189.0,66164.0,0.209394]
["bitfinex","BTCUSD",1718402393950,0.00486171,66195.0,66194.0,0.453213]
["bitfinex","BTCUSD",1718402394153,0.00486171,66202.0,66196.0,0.151066]
["bitfinex","BTCUSD",1718402394473,0.02478495,66202.0,66201.0,0.151055]
["bitfinex","BTCUSD",1718402395027,0.02478495,66199.0,66198.0,0.151061]
["bitfinex","BTCUSD",1718402395533,0.02478495,66199.0,66183.0,0.302189]
["bitfinex","BTCUSD",1718402395534,0.00486171,66193.0,66182.0,0.1]
["bitfinex","BTCUSD",1718402395737,0.00486171,66193.0,66170.0,0.04429797]
["bitfinex","BTCUSD",1718402395738,0.00486171,66173.0,66165.0,0.151136]
["bitfinex","BTCUSD",1718402396010,0.00486171,66172.0,66164.0,0.015394]
["bitfinex","BTCUSD",1718402396216,0.00486171,66169.0,66164.0,0.166532]
["bitfinex","BTCUSD",1718402396391,0.00486171,66172.0,66164.0,0.009394]
["bitfinex","BTCUSD",1718402397288,0.00486171,66184.0,66183.0,0.151096]
["bitfinex","BTCUSD",1718402397497,0.45626336,66191.0,66164.0,0.01217931]
["bitfinex","BTCUSD",1718402397498,0.45626336,66191.0,66190.0,0.7554]
["bitfinex","BTCUSD",1718402397704,0.05,66207.0,66176.0,0.1]
["bitfinex","BTCUSD",1718402397705,0.02478495,66196.0,66195.0,0.453205]
["bitfinex","BTCUSD",1718402397925,0.1,66217.0,66176.0,0.1]
["bitfinex","BTCUSD",1718402397926,0.00486171,66202.0,66201.0,0.30211]
["bitfinex","BTCUSD",1718402398134,0.00486171,66205.0,66201.0,0.30211]
["bitfinex","BTCUSD",1718402398401,0.00486171,66205.0,66204.0,0.151048]
["bitfinex","BTCUSD",1718402398631,0.00486171,66205.0,66202.0,0.151051]
["bitfinex","BTCUSD",1718402398859,0.302106,66202.0,66188.0,0.1]
["bitfinex","BTCUSD",1718402399085,0.00486171,66179.0,66175.0,0.4697]
["bitfinex","BTCUSD",1718402399315,0.00486171,66179.0,66167.0,0.028]
["bitfinex","BTCUSD",1718402399316,0.17687274,66179.0,66167.0,0.028]
["bitfinex","BTCUSD",1718402399544,0.17687274,66179.0,66165.0,0.4697]
["bitfinex","BTCUSD",1718402399545,0.00486171,66175.0,66165.0,0.4697]
["bitfinex","BTCUSD",1718402399785,0.00486171,66169.0,66165.0,0.4697]
["bitfinex","BTCUSD",1718402399979,0.00486171,66169.0,66167.0,0.151132]
["bitfinex","BTCUSD",1718402400351,0.46112507,66187.0,66164.0,0.009394]
["bitfinex","BTCUSD",1718402400587,0.00486171,66203.0,66202.0,0.151052]
["bitfinex","BTCUSD",1718402400827,0.02478495,66203.0,66202.0,0.453157]
["bitfinex","BTCUSD",1718402401132,0.02478495,66203.0,66202.0,0.755262]
["bitfinex","BTCUSD",1718402401308,0.3259,66207.0,66188.0,0.5697]
["bitfinex","BTCUSD",1718402401309,0.00486171,66201.0,66188.0,0.5697]
["bitfinex","BTCUSD",1718402401537,0.01992324,66202.0,66169.0,0.4697]
["bitfinex","BTCUSD",1718402401538,0.00486171,66181.0,66169.0,0.4697]
["bitfinex","BTCUSD",1718402401787,0.00486171,66181.0,66165.0,0.157136]
["bitfinex","BTCUSD",1718402401788,0.00486171,66167.0,66165.0,0.006]
["bitfinex","BTCUSD",1718402402012,0.00486171,66166.0,66165.0,0.006]
["bitfinex","BTCUSD",1718402402236,0.02478495,66166.0,66165.0,0.006]
["bitfinex","BTCUSD",1718402402464,0.02478495,66166.0,66164.0,0.009394]
["bitfinex","BTCUSD",1718402402681,0.02478495,66165.0,66164.0,0.009394]
["bitfinex","BTCUSD",1718402403337,0.00486171,66165.0,66164.0,0.009394]
["bitfinex","BTCUSD",1718402403592,0.00486171,66192.0,66164.0,0.009394]
["bitfinex","BTCUSD",1718402403839,0.00486171,66196.0,66193.0,0.151073]
["bitfinex","BTCUSD",1718402404048,0.61321286,66194.0,66193.0,0.453219]
["bitfinex","BTCUSD",1718402404255,0.15208779,66194.0,66193.0,0.755365]
["bitfinex","BTCUSD",1718402404469,0.1569495,66194.0,66193.0,0.755365]
["bitfinex","BTCUSD",1718402404696,0.1569495,66194.0,66193.0,0.453219]
["bitfinex","BTCUSD",1718402404906,0.13604389,66206.0,66183.0,0.09513829]
["bitfinex","BTCUSD",1718402404907,0.00486171,66204.0,66200.0,0.151057]
["bitfinex","BTCUSD",1718402405135,0.00486171,66205.0,66204.0,0.151048]
["bitfinex","BTCUSD",1718402405337,0.00486171,66205.0,66199.0,0.302115]
["bitfinex","BTCUSD",1718402405338,0.1569495,66205.0,66199.0,0.302115]
["bitfinex","BTCUSD",1718402405555,0.1569495,66205.0,66192.0,0.128]
["bitfinex","BTCUSD",1718402405556,0.1569495,66205.0,66192.0,0.1]
["bitfinex","BTCUSD",1718402405792,0.1569495,66205.0,66172.0,0.54392973]
["bitfinex","BTCUSD",1718402405793,0.00486171,66171.0,66168.0,0.08859595]
["bitfinex","BTCUSD",1718402405998,0.00486171,66171.0,66164.0,0.015394]
["bitfinex","BTCUSD",1718402405999,0.060422,66215.0,66174.0,0.05]
["bitfinex","BTCUSD",1718402406226,0.060422,66215.0,66171.0,0.0375]
["bitfinex","BTCUSD",1718402406227,0.060422,66215.0,66191.0,0.028]
["bitfinex","BTCUSD",1718402406432,0.0151,66224.0,66191.0,0.028]
["bitfinex","BTCUSD",1718402406433,0.33076171,66228.0,66221.0,0.151009]
["bitfinex","BTCUSD",1718402406637,0.01992324,66230.0,66202.0,0.09513829]
["bitfinex","BTCUSD",1718402406638,0.00486171,66230.0,66229.0,0.150991]
["bitfinex","BTCUSD",1718402406851,0.00486171,66230.0,66213.0,0.028]
["bitfinex","BTCUSD",1718402407074,0.00486171,66230.0,66214.0,0.00604002]
["bitfinex","BTCUSD",1718402407075,0.00486171,66229.0,66214.0,0.00604002]
["bitfinex","BTCUSD",1718402407292,0.00486171,66229.0,66227.0,0.150994]
["bitfinex","BTCUSD",1718402407513,0.01992324,66230.0,66202.0,0.0151]
["bitfinex","BTCUSD",1718402407514,0.05,66230.0,66202.0,0.0151]
["bitfinex","BTCUSD",1718402407730,0.05,66230.0,66200.0,0.15321333]
["bitfinex","BTCUSD",1718402407731,0.02478495,66201.0,66200.0,0.001]
["bitfinex","BTCUSD",1718402407940,0.17687274,66201.0,66200.0,0.001]
["bitfinex","BTCUSD",1718402408168,0.18687274,66201.0,66200.0,0.001]
["bitfinex","BTCUSD",1718402408388,1.24425774,66201.0,66200.0,0.001]
["bitfinex","BTCUSD",1718402408846,1.24425774,66201.0,66175.0,0.151113]
["bitfinex","BTCUSD",1718402408847,0.00992324,66184.0,66175.0,0.151113]
["bitfinex","BTCUSD",1718402409059,0.302154,66192.0,66174.0,0.308229]
["bitfinex","BTCUSD",1718402409060,0.00486171,66182.0,66176.0,0.12536451]
["bitfinex","BTCUSD",1718402409267,0.00486171,66182.0,66174.0,0.151114]
["bitfinex","BTCUSD",1718402409891,0.00486171,66181.0,66174.0,0.151114]
["bitfinex","BTCUSD",1718402410129,0.00486171,66181.0,66172.0,0.15112]
["bitfinex","BTCUSD",1718402410344,0.00486171,66180.0,66176.0,0.006]
["bitfinex","BTCUSD",1718402410555,0.302171,66188.0,66176.0,0.006]
["bitfinex","BTCUSD",1718402410556,0.00486171,66178.0,66176.0,0.006]
["bitfinex","BTCUSD",1718402410729,0.00486171,66177.0,66176.0,0.006]
["bitfinex","BTCUSD",1718402411211,0.1569495,66177.0,66176.0,0.006]
["bitfinex","BTCUSD",1718402411462,0.02478495,66175.0,66174.0,0.006]
["bitfinex","BTCUSD",1718402411626,0.17687274,66175.0,66174.0,0.006]
["bitfinex","BTCUSD",1718402412104,0.05,66194.0,66174.0,0.006]
["bitfinex","BTCUSD",1718402412105,0.5642,66199.0,66176.0,0.0095]
["bitfinex","BTCUSD",1718402412338,2.0,66201.0,66199.0,0.755297]
["bitfinex","BTCUSD",1718402412339,0.45626336,66200.0,66199.0,0.755297]
["bitfinex","BTCUSD",1718402412589,2.0,66201.0,66200.0,0.476171]
["bitfinex","BTCUSD",1718402412804,2.0,66201.0,66200.0,1.73297755]
["bitfinex","BTCUSD",1718402413043,0.45626336,66217.0,66200.0,1.73297755]
["bitfinex","BTCUSD",1718402413044,0.45626336,66217.0,66200.0,0.12532626]
["bitfinex","BTCUSD",1718402413251,0.45626336,66217.0,66199.0,0.0151]
["bitfinex","BTCUSD",1718402413253,0.18584195,66200.0,66199.0,0.0151]
["bitfinex","BTCUSD",1718402413462,0.18584195,66200.0,66177.0,0.01786179]
["bitfinex","BTCUSD",1718402413463,0.00486171,66182.0,66177.0,0.01786179]
["bitfinex","BTCUSD",1718402413678,0.00486171,66182.0,66178.0,0.12535044]
["bitfinex","BTCUSD",1718402413904,0.00486171,66179.0,66177.0,0.12535044]
["bitfinex","BTCUSD",1718402414112,0.00486171,66179.0,66168.0,0.01786179]
["bitfinex","BTCUSD",1718402414330,0.00486171,66179.0,66169.0,0.12537539]
["bitfinex","BTCUSD",1718402414331,0.00486171,66174.0,66169.0,0.12537539]
["bitfinex","BTCUSD",1718402414554,0.00486171,66174.0,66168.0,0.15113]
["bitfinex","BTCUSD",1718402414555,0.00486171,66173.0,66168.0,0.15113]
["bitfinex","BTCUSD",1718402414791,0.00486171,66173.0,66172.0,0.151121]
["bitfinex","BTCUSD",1718402415044,0.00486171,66173.0,66172.0,0.453363]
["bitfinex","BTCUSD",1718402415769,0.2555,66207.0,66192.0,0.302149]
["bitfinex","BTCUSD",1718402415968,0.45626336,66213.0,66212.0,0.45309]
["bitfinex","BTCUSD",1718402416174,0.45626336,66213.0,66212.0,0.55309]
["bitfinex","BTCUSD",1718402416383,0.45626336,66213.0,66200.0,0.0155]
["bitfinex","BTCUSD",1718402416384,0.2555,66223.0,66200.0,0.0155]
["bitfinex","BTCUSD",1718402416663,0.00486171,66189.0,66186.0,0.01786554]
["bitfinex","BTCUSD",1718402416894,0.00486171,66189.0,66172.0,0.028]
["bitfinex","BTCUSD",1718402416895,0.01,66201.0,66172.0,0.006]
["bitfinex","BTCUSD",1718402416896,0.151108,66178.0,66172.0,0.006]
["bitfinex","BTCUSD",1718402417100,0.07604389,66187.0,66172.0,0.011]
["bitfinex","BTCUSD",1718402417101,0.02478495,66173.0,66172.0,0.011]
["bitfinex","BTCUSD",1718402417308,0.15208779,66177.0,66172.0,0.006]
["bitfinex","BTCUSD",1718402417528,0.5642,66188.0,66172.0,0.006]
["bitfinex","BTCUSD",1718402417529,0.2555,66207.0,66183.0,0.2095]
["bitfinex","BTCUSD",1718402417753,0.3087,66208.0,66183.0,0.2095]
["bitfinex","BTCUSD",1718402417754,0.45626336,66212.0,66211.0,0.151032]
["bitfinex","BTCUSD",1718402417966,0.45626336,66212.0,66211.0,1.057224]
["bitfinex","BTCUSD",1718402418173,0.00486171,66225.0,66224.0,0.151002]
["bitfinex","BTCUSD",1718402418391,0.45626336,66234.0,66224.0,0.151002]
["bitfinex","BTCUSD",1718402418392,0.71176336,66234.0,66224.0,0.1]
["bitfinex","BTCUSD",1718402418596,0.71176336,66234.0,66226.0,0.301995]
["bitfinex","BTCUSD",1718402418597,0.00486171,66233.0,66226.0,0.301995]
["bitfinex","BTCUSD",1718402418828,0.00486171,66230.0,66229.0,0.452973]
["bitfinex","BTCUSD",1718402419032,0.00486171,66230.0,66225.0,0.1]
["bitfinex","BTCUSD",1718402419033,0.07604389,66239.0,66238.0,0.15097]
["bitfinex","BTCUSD",1718402419240,0.15208779,66239.0,66238.0,0.15097]
["bitfinex","BTCUSD",1718402419440,0.15208779,66239.0,66230.0,0.1]
["bitfinex","BTCUSD",1718402419651,0.22813168,66231.0,66215.0,0.0151]
["bitfinex","BTCUSD",1718402419865,0.22813168,66231.0,66224.0,0.001]
["bitfinex","BTCUSD",1718402419866,0.55608495,66225.0,66224.0,0.001]
["bitfinex","BTCUSD",1718402420076,0.55608495,66225.0,66206.0,0.1]
["bitfinex","BTCUSD",1718402420077,0.15208779,66227.0,66188.0,0.01786554]
["bitfinex","BTCUSD",1718402420078,0.2421,66200.0,66188.0,0.01786554]
["bitfinex","BTCUSD",1718402420279,0.2421,66200.0,66179.0,0.028]
["bitfinex","BTCUSD",1718402420280,0.2421,66200.0,66189.0,0.12533429]
["bitfinex","BTCUSD",1718402420281,0.00486171,66191.0,66189.0,0.12533429]
["bitfinex","BTCUSD",1718402420482,0.00486171,66191.0,66185.0,0.151089]
["bitfinex","BTCUSD",1718402420695,0.393157,66200.0,66186.0,0.1253424]
["bitfinex","BTCUSD",1718402420696,0.00486171,66188.0,66186.0,0.1253424]
["bitfinex","BTCUSD",1718402420900,0.00486171,66188.0,66183.0,0.151094]
["bitfinex","BTCUSD",1718402420901,0.00486171,66187.0,66183.0,0.151094]
["bitfinex","BTCUSD",1718402421104,0.00486171,66187.0,66184.0,0.12534358]
["bitfinex","BTCUSD",1718402421320,0.00486171,66185.0,66184.0,0.12534358]
["bitfinex","BTCUSD",1718402421506,0.00486171,66184.0,66183.0,0.302192]
["bitfinex","BTCUSD",1718402421708,0.00486171,66184.0,66183.0,0.453288]
["bitfinex","BTCUSD",1718402421926,0.2421,66200.0,66185.0,0.302183]
["bitfinex","BTCUSD",1718402422052,0.312044,66216.0,66193.0,0.2]
["bitfinex","BTCUSD",1718402422053,0.2421,66215.0,66193.0,0.2]
["bitfinex","BTCUSD",1718402422270,0.15208779,66215.0,66214.0,0.151025]
["bitfinex","BTCUSD",1718402422469,0.46112507,66217.0,66212.0,0.302056]
["bitfinex","BTCUSD",1718402422470,0.45626336,66217.0,66216.0,0.453061]
["bitfinex","BTCUSD",1718402422681,0.15208779,66217.0,66216.0,0.453061]
["bitfinex","BTCUSD",1718402422863,0.00486171,66215.0,66214.0,0.151023]
["bitfinex","BTCUSD",1718402423266,0.00486171,66215.0,66209.0,0.302069]
["bitfinex","BTCUSD",1718402423267,0.00486171,66215.0,66212.0,0.151029]
["bitfinex","BTCUSD",1718402423494,0.1569495,66217.0,66214.0,0.151025]
["bitfinex","BTCUSD",1718402423932,0.02478495,66215.0,66214.0,0.151024]
["bitfinex","BTCUSD",1718402424122,0.02478495,66215.0,66191.0,0.0151]
["bitfinex","BTCUSD",1718402424123,0.151057,66200.0,66191.0,0.0151]
["bitfinex","BTCUSD",1718402424323,0.151057,66200.0,66178.0,0.330213]
["bitfinex","BTCUSD",1718402424324,0.07604389,66192.0,66179.0,0.45626336]
["bitfinex","BTCUSD",1718402424618,0.23299339,66199.0,66178.0,0.330213]
["bitfinex","BTCUSD",1718402424761,0.3303,66211.0,66187.0,0.09513829]
["bitfinex","BTCUSD",1718402424973,0.00486171,66214.0,66213.0,0.151027]
["bitfinex","BTCUSD",1718402425177,0.00486171,66214.0,66210.0,0.302067]
["bitfinex","BTCUSD",1718402425390,0.00486171,66214.0,66208.0,0.302076]
["bitfinex","BTCUSD",1718402425520,0.00486171,66214.0,66213.0,0.151027]
["bitfinex","BTCUSD",1718402425521,0.1569495,66214.0,66213.0,0.151027]
["bitfinex","BTCUSD",1718402426739,0.1639495,66214.0,66213.0,0.151027]
["bitfinex","BTCUSD",1718402427110,0.1569495,66214.0,66213.0,0.151027]
["bitfinex","BTCUSD",1718402428305,0.50626336,66229.0,66211.0,0.302063]
["bitfinex","BTCUSD",1718402428306,0.00486171,66226.0,66211.0,0.302063]
["bitfinex","BTCUSD",1718402428511,0.06,66238.0,66209.0,0.1]
["bitfinex","BTCUSD",1718402428512,0.24696171,66234.0,66232.0,0.150983]
["bitfinex","BTCUSD",1718402428833,0.1569495,66233.0,66232.0,0.150983]
["bitfinex","BTCUSD",1718402428987,0.1569495,66233.0,66213.0,0.09513829]
["bitfinex","BTCUSD",1718402428988,0.00486171,66224.0,66202.0,0.317204]
["bitfinex","BTCUSD",1718402429211,0.00486171,66224.0,66199.0,0.151058]
["bitfinex","BTCUSD",1718402429212,0.00486171,66204.0,66199.0,0.151058]
["bitfinex","BTCUSD",1718402429390,0.00486171,66204.0,66191.0,0.0105]
["bitfinex","BTCUSD",1718402429391,0.00486171,66199.0,66183.0,0.028]
["bitfinex","BTCUSD",1718402429589,0.2708,66211.0,66184.0,0.12532638]
["bitfinex","BTCUSD",1718402429590,0.00486171,66193.0,66184.0,0.12532638]
["bitfinex","BTCUSD",1718402429794,0.00486171,66193.0,66182.0,0.302195]
["bitfinex","BTCUSD",1718402429795,0.00486171,66192.0,66189.0,0.15108]
["bitfinex","BTCUSD",1718402430042,0.00486171,66192.0,66180.0,0.0151]
["bitfinex","BTCUSD",1718402430043,0.00486171,66186.0,66180.0,0.0151]
["bitfinex","BTCUSD",1718402430244,0.00486171,66184.0,66180.0,0.0151]
["bitfinex","BTCUSD",1718402430418,0.01992324,66186.0,66180.0,0.0151]
["bitfinex","BTCUSD",1718402430419,0.00486171,66186.0,66180.0,0.0151]
["bitfinex","BTCUSD",1718402430821,0.45626336,66210.0,66203.0,0.15105]
["bitfinex","BTCUSD",1718402431000,0.45626336,66210.0,66184.0,0.37118218]
["bitfinex","BTCUSD",1718402431001,0.45626336,66210.0,66209.0,0.453109]
["bitfinex","BTCUSD",1718402431231,0.3316,66212.0,66189.0,0.007]
["bitfinex","BTCUSD",1718402431232,0.33646171,66212.0,66211.0,0.151032]
["bitfinex","BTCUSD",1718402431451,0.15208779,66212.0,66211.0,0.75516]
["bitfinex","BTCUSD",1718402431892,0.15208779,66212.0,66211.0,0.453096]
["bitfinex","BTCUSD",1718402432100,0.1569495,66212.0,66211.0,0.151032]
["bitfinex","BTCUSD",1718402432301,0.15208779,66212.0,66211.0,0.151032]
["bitfinex","BTCUSD",1718402432710,0.16977506,66212.0,66188.0,0.01786138]
["bitfinex","BTCUSD",1718402433067,0.5924,66199.0,66186.0,0.771878]
["bitfinex","BTCUSD",1718402433267,0.15208779,66198.0,66191.0,0.302154]
["bitfinex","BTCUSD",1718402433480,0.59726171,66211.0,66192.0,0.00604281]
["bitfinex","BTCUSD",1718402433626,0.009,66212.0,66210.0,0.302069]
["bitfinex","BTCUSD",1718402433834,0.009,66212.0,66190.0,0.05]
["bitfinex","BTCUSD",1718402433835,0.34684495,66212.0,66211.0,0.001]
["bitfinex","BTCUSD",1718402434042,0.17604389,66218.0,66184.0,0.4697]
["bitfinex","BTCUSD",1718402434043,0.00486171,66191.0,66184.0,0.4697]
["bitfinex","BTCUSD",1718402434243,0.2608,66200.0,66184.0,0.4697]
["bitfinex","BTCUSD",1718402434244,0.00486171,66192.0,66185.0,0.22534753]
["bitfinex","BTCUSD",1718402434565,0.2608,66200.0,66187.0,0.151086]
["bitfinex","BTCUSD",1718402434566,0.00486171,66189.0,66187.0,0.151086]
["bitfinex","BTCUSD",1718402434760,0.00486171,66189.0,66188.0,0.251084]
["bitfinex","BTCUSD",1718402434965,0.00486171,66189.0,66188.0,0.151084]
["bitfinex","BTCUSD",1718402435139,0.00486171,66189.0,66188.0,0.251084]
["bitfinex","BTCUSD",1718402435341,0.00486171,66189.0,66188.0,0.553253]
["bitfinex","BTCUSD",1718402435571,0.2608,66200.0,66198.0,0.302123]
["bitfinex","BTCUSD",1718402435572,0.001,66199.0,66198.0,0.302123]
["bitfinex","BTCUSD",1718402435784,0.05,66214.0,66198.0,0.302123]
["bitfinex","BTCUSD",1718402435785,0.2608,66209.0,66208.0,0.453117]
["bitfinex","BTCUSD",1718402435985,0.009,66212.0,66210.0,0.151034]
["bitfinex","BTCUSD",1718402436185,0.009,66212.0,66210.0,0.755172]
["bitfinex","BTCUSD",1718402436395,0.15104,66208.0,66200.0,0.1]
["bitfinex","BTCUSD",1718402436651,0.00486171,66200.0,66195.0,0.1]
["bitfinex","BTCUSD",1718402436954,0.302069,66210.0,66184.0,0.028]
["bitfinex","BTCUSD",1718402436955,0.00486171,66195.0,66190.0,0.402158]
["bitfinex","BTCUSD",1718402437163,0.00486171,66193.0,66190.0,0.1]
["bitfinex","BTCUSD",1718402437290,0.00486171,66192.0,66189.0,0.1]
["bitfinex","BTCUSD",1718402437926,0.01992324,66193.0,66189.0,0.1]
["bitfinex","BTCUSD",1718402437927,0.00486171,66193.0,66189.0,0.1]
["bitfinex","BTCUSD",1718402438126,0.00486171,66192.0,66189.0,0.1]
["bitfinex","BTCUSD",1718402438305,0.00486171,66192.0,66189.0,0.151081]
["bitfinex","BTCUSD",1718402438501,0.00486171,66192.0,66190.0,0.1]
["bitfinex","BTCUSD",1718402438712,0.00486171,66190.0,66186.0,0.1]
["bitfinex","BTCUSD",1718402438910,0.00486171,66189.0,66178.0,0.302213]
["bitfinex","BTCUSD",1718402439123,0.00486171,66189.0,66187.0,0.151086]
["bitfinex","BTCUSD",1718402439324,0.00486171,66190.0,66188.0,0.151084]
["bitfinex","BTCUSD",1718402439522,0.2608,66195.0,66186.0,0.302176]
["bitfinex","BTCUSD",1718402439523,0.02478495,66189.0,66187.0,0.151085]
["bitfinex","BTCUSD",1718402439791,0.00486171,66188.0,66179.0,0.302207]
["bitfinex","BTCUSD",1718402439928,0.00486171,66188.0,66187.0,0.151087]
["bitfinex","BTCUSD",1718402440129,0.00486171,66188.0,66187.0,0.251087]
["bitfinex","BTCUSD",1718402440583,0.02478495,66188.0,66187.0,0.251087]
["bitfinex","BTCUSD",1718402440914,0.001,66189.0,66188.0,0.453253]
["bitfinex","BTCUSD",1718402441122,0.119923,66210.0,66206.0,0.151043]
["bitfinex","BTCUSD",1718402441123,0.28558495,66207.0,66206.0,0.151043]
["bitfinex","BTCUSD",1718402441364,0.43767274,66207.0,66206.0,0.151043]
["bitfinex","BTCUSD",1718402441569,0.4177495,66207.0,66204.0,0.151048]
["bitfinex","BTCUSD",1718402441859,0.15208779,66206.0,66204.0,0.151048]
["bitfinex","BTCUSD",1718402442062,0.1561945,66206.0,66205.0,0.453136]
["bitfinex","BTCUSD",1718402442271,0.2608,66213.0,66210.0,0.453103]
["bitfinex","BTCUSD",1718402442489,0.2608,66213.0,66210.0,0.151034]
["bitfinex","BTCUSD",1718402442490,0.4885495,66211.0,66210.0,0.151034]
["bitfinex","BTCUSD",1718402442920,0.4885495,66211.0,66210.0,0.755172]
["bitfinex","BTCUSD",1718402443087,0.4885495,66211.0,66210.0,0.453103]
["bitfinex","BTCUSD",1718402443276,0.4885495,66211.0,66210.0,0.755172]
["bitfinex","BTCUSD",1718402443515,0.4885495,66211.0,66204.0,0.001]
["bitfinex","BTCUSD",1718402443516,0.151045,66205.0,66204.0,0.001]
["bitfinex","BTCUSD",1718402443705,0.02478495,66192.0,66191.0,0.1]
["bitfinex","BTCUSD",1718402443907,0.00486171,66188.0,66180.0,0.302203]
["bitfinex","BTCUSD",1718402444160,0.00486171,66189.0,66188.0,0.453253]
["bitfinex","BTCUSD",1718402444364,0.02478495,66189.0,66188.0,0.453253]
["bitfinex","BTCUSD",1718402444935,0.00486171,66189.0,66183.0,0.151094]
["bitfinex","BTCUSD",1718402445092,0.00486171,66189.0,66188.0,0.302169]
["bitfinex","BTCUSD",1718402445320,0.00486171,66189.0,66188.0,0.553253]
["bitfinex","BTCUSD",1718402445542,0.02478495,66189.0,66188.0,0.553253]
["bitfinex","BTCUSD",1718402445955,0.02478495,66189.0,66188.0,0.1]
["bitfinex","BTCUSD",1718402446164,0.02478495,66189.0,66188.0,0.095]
["bitfinex","BTCUSD",1718402446377,0.02478495,66188.0,66187.0,0.151085]
["bitfinex","BTCUSD",1718402447020,0.00486171,66187.0,66185.0,0.45327]
["bitfinex","BTCUSD",1718402447635,0.00486171,66190.0,66185.0,0.45327]
["bitfinex","BTCUSD",1718402447849,0.2608,66194.0,66183.0,0.1]
["bitfinex","BTCUSD",1718402448067,0.2608,66205.0,66188.0,0.302166]
["bitfinex","BTCUSD",1718402448281,0.15208779,66204.0,66203.0,0.151048]
["bitfinex","BTCUSD",1718402448701,0.2608,66205.0,66202.0,0.302103]
["bitfinex","BTCUSD",1718402448918,0.2608,66205.0,66200.0,0.151057]
["bitfinex","BTCUSD",1718402448919,0.00486171,66202.0,66200.0,0.151057]
["bitfinex","BTCUSD",1718402449082,0.00486171,66193.0,66188.0,0.002]
["bitfinex","BTCUSD",1718402449283,0.2608,66205.0,66188.0,0.002]
["bitfinex","BTCUSD",1718402449546,0.2608,66205.0,66204.0,0.151048]
["bitfinex","BTCUSD",1718402449547,0.15208779,66205.0,66204.0,0.151048]
["bitfinex","BTCUSD",1718402449719,0.014,66204.0,66203.0,0.001]
["bitfinex","BTCUSD",1718402450075,0.014,66204.0,66203.0,0.454151]
["bitfinex","BTCUSD",1718402450301,0.0809056,66210.0,66202.0,0.15105]
["bitfinex","BTCUSD",1718402450527,0.00486171,66203.0,66196.0,0.1]
["bitfinex","BTCUSD",1718402450753,0.00486171,66192.0,66188.0,0.003]
["bitfinex","BTCUSD",1718402450956,0.01992324,66193.0,66188.0,0.002]
["bitfinex","BTCUSD",1718402450957,0.00486171,66189.0,66188.0,0.002]
["bitfinex","BTCUSD",1718402451359,0.00486171,66189.0,66188.0,0.253084]
["bitfinex","BTCUSD",1718402451514,0.00486171,66189.0,66188.0,0.153084]
["bitfinex","BTCUSD",1718402451739,0.00486171,66189.0,66188.0,0.553253]
["bitfinex","BTCUSD",1718402452116,0.02478495,66189.0,66188.0,0.553253]
["bitfinex","BTCUSD",1718402452521,0.02478495,66189.0,66188.0,0.1]
["bitfinex","BTCUSD",1718402453048,0.17687274,66189.0,66188.0,0.002]
["bitfinex","BTCUSD",1718402453575,0.00486171,66187.0,66185.0,0.151091]
["bitfinex","BTCUSD",1718402453768,0.15667044,66187.0,66186.0,0.251089]
["bitfinex","BTCUSD",1718402453972,0.15667044,66187.0,66186.0,0.151089]
["bitfinex","BTCUSD",1718402454188,0.15667044,66187.0,66186.0,0.251089]
["bitfinex","BTCUSD",1718402454564,0.15667044,66187.0,66186.0,0.553267]
["bitfinex","BTCUSD",1718402454775,0.3279,66208.0,66207.0,0.453123]
["bitfinex","BTCUSD",1718402454981,0.15208779,66208.0,66200.0,0.1]
["bitfinex","BTCUSD",1718402455182,0.07604389,66201.0,66191.0,0.1]
["bitfinex","BTCUSD",1718402455384,0.00458265,66193.0,66192.0,0.27641094]
["bitfinex","BTCUSD",1718402455654,0.00458265,66204.0,66202.0,0.453157]
["bitfinex","BTCUSD",1718402455954,0.2665,66212.0,66211.0,0.75516]
["bitfinex","BTCUSD",1718402456152,0.44309368,66212.0,66211.0,0.453096]
["bitfinex","BTCUSD",1718402456357,0.00458265,66207.0,66200.0,0.001]
["bitfinex","BTCUSD",1718402456501,0.02440536,66202.0,66201.0,0.1253223]
["bitfinex","BTCUSD",1718402456729,0.02440536,66202.0,66199.0,0.1]
["bitfinex","BTCUSD",1718402456730,0.02440536,66200.0,66199.0,0.1]
["bitfinex","BTCUSD",1718402456940,0.17649315,66200.0,66199.0,0.1]
["bitfinex","BTCUSD",1718402457361,0.00448212,66192.0,66184.0,0.302187]
["bitfinex","BTCUSD",1718402457565,0.00448212,66192.0,66185.0,0.22534037]
["bitfinex","BTCUSD",1718402457965,0.03640536,66204.0,66203.0,0.15105]
["bitfinex","BTCUSD",1718402458216,0.03640536,66204.0,66186.0,0.12534037]
["bitfinex","BTCUSD",1718402458217,0.02440536,66200.0,66199.0,0.001]
["bitfinex","BTCUSD",1718402458431,0.15656991,66200.0,66199.0,0.001]
["bitfinex","BTCUSD",1718402458666,0.17649315,66200.0,66199.0,0.001]
["bitfinex","BTCUSD",1718402459557,0.02440536,66194.0,66193.0,0.1]
["bitfinex","BTCUSD",1718402459768,0.02440536,66191.0,66190.0,0.553238]
["bitfinex","BTCUSD",1718402459989,0.02440536,66191.0,66190.0,0.22534936]
["bitfinex","BTCUSD",1718402459990,0.00448212,66191.0,66190.0,0.22534936]
["bitfinex","BTCUSD",1718402460474,0.02440536,66191.0,66190.0,0.22534936]
["bitfinex","BTCUSD",1718402461741,0.02440536,66191.0,66190.0,0.1]
["bitfinex","BTCUSD",1718402461995,0.15208779,66199.0,66190.0,0.1]
["bitfinex","BTCUSD",1718402461996,0.00448212,66196.0,66193.0,0.151071]
["bitfinex","BTCUSD",1718402462194,2.01086,66200.0,66199.0,0.755297]
["bitfinex","BTCUSD",1718402462403,2.01086,66200.0,66199.0,1.18277054]
["bitfinex","BTCUSD",1718402463121,2.00086,66200.0,66199.0,0.88065154]
["bitfinex","BTCUSD",1718402463324,2.17735315,66200.0,66199.0,0.12535454]
["bitfinex","BTCUSD",1718402463533,0.02440536,66195.0,66194.0,0.1]
["bitfinex","BTCUSD",1718402463730,0.02440536,66195.0,66187.0,0.303118]
["bitfinex","BTCUSD",1718402463731,0.00448212,66192.0,66191.0,0.22534143]
["bitfinex","BTCUSD",1718402463936,0.00448212,66192.0,66187.0,0.303118]
["bitfinex","BTCUSD",1718402463937,0.02440536,66188.0,66187.0,0.000946]
["bitfinex","BTCUSD",1718402464182,0.17649315,66188.0,66187.0,0.12630334]
["bitfinex","BTCUSD",1718402464382,0.17649315,66188.0,66187.0,0.000946]
["bitfinex","BTCUSD",1718402466790,0.17749315,66188.0,66187.0,0.007946]
["bitfinex","BTCUSD",1718402467010,0.17849315,66188.0,66187.0,0.014946]
["bitfinex","BTCUSD",1718402467302,0.17649315,66188.0,66187.0,0.000946]
["bitfinex","BTCUSD",1718402467749,0.17649315,66188.0,66187.0,0.008946]
["bitfinex","BTCUSD",1718402467881,0.17649315,66188.0,66187.0,0.004946]
["bitfinex","BTCUSD",1718402468084,0.72957277,66188.0,66187.0,0.004946]
["bitfinex","BTCUSD",1718402468292,0.05,66196.0,66187.0,0.004946]
["bitfinex","BTCUSD",1718402468293,0.00448212,66195.0,66194.0,0.302142]
["bitfinex","BTCUSD",1718402468493,0.17649315,66195.0,66194.0,0.453213]
["bitfinex","BTCUSD",1718402468698,0.17649315,66195.0,66189.0,0.151081]
["bitfinex","BTCUSD",1718402468898,0.17649315,66195.0,66191.0,0.151077]
["bitfinex","BTCUSD",1718402468899,0.02440536,66192.0,66191.0,0.151077]
["bitfinex","BTCUSD",1718402469307,0.02440536,66192.0,66191.0,0.453232]
["bitfinex","BTCUSD",1718402470164,0.02440536,66192.0,66191.0,0.151077]
["bitfinex","BTCUSD",1718402470947,0.03140536,66192.0,66191.0,0.152077]
["bitfinex","BTCUSD",1718402471370,0.35291746,66192.0,66191.0,0.001]
["bitfinex","BTCUSD",1718402471553,0.94887015,66192.0,66191.0,0.001]
["bitfinex","BTCUSD",1718402471782,1.26002115,66192.0,66191.0,0.002]
["bitfinex","BTCUSD",1718402471956,0.95787015,66192.0,66191.0,0.002]
["bitfinex","BTCUSD",1718402472404,0.64871915,66192.0,66191.0,0.001]
["bitfinex","BTCUSD",1718402472611,0.18549315,66192.0,66191.0,0.001]
["bitfinex","BTCUSD",1718402472932,0.19349315,66192.0,66191.0,0.002]
["bitfinex","BTCUSD",1718402476570,0.80779515,66192.0,66191.0,0.002]
["bitfinex","BTCUSD",1718402476897,0.95868831,66192.0,66191.0,0.002]
["bitfinex","BTCUSD",1718402477231,0.65653731,66192.0,66191.0,0.002]
["bitfinex","BTCUSD",1718402478262,0.95868831,66192.0,66191.0,0.002]
["bitfinex","BTCUSD",1718402478856,0.65653731,66192.0,66191.0,0.002]
["bitfinex","BTCUSD",1718402479521,0.95868831,66192.0,66191.0,0.002]
["bitfinex","BTCUSD",1718402479721,0.20331131,66192.0,66191.0,0.002]
["bitfinex","BTCUSD",1718402479858,0.65653731,66192.0,66191.0,0.002]
["bitfinex","BTCUSD",1718402480071,0.95868831,66192.0,66191.0,0.002]
["bitfinex","BTCUSD",1718402482361,0.35438631,66192.0,66191.0,0.002]
["bitfinex","BTCUSD",1718402482571,0.2793552,66192.0,66191.0,0.002]
["bitfinex","BTCUSD",1718402483023,0.19331131,66192.0,66191.0,0.002]
["bitfinex","BTCUSD",1718402483480,0.20331131,66192.0,66191.0,0.002]
["bitfinex","BTCUSD",1718402485516,0.19331131,66192.0,66191.0,0.153077]
["bitfinex","BTCUSD",1718402485688,0.017,66192.0,66191.0,0.757387]
["bitfinex","BTCUSD",1718402485908,0.017,66192.0,66191.0,0.455232]
["bitfinex","BTCUSD",1718402486144,0.017,66192.0,66191.0,0.757387]
["bitfinex","BTCUSD",1718402486547,0.02130028,66192.0,66191.0,0.455232]
["bitfinex","BTCUSD",1718402486734,0.04122352,66192.0,66191.0,0.455232]
["bitfinex","BTCUSD",1718402488858,0.04122352,66192.0,66191.0,0.58058802]
["bitfinex","BTCUSD",1718402489769,0.04122352,66192.0,66191.0,0.455232]
["bitfinex","BTCUSD",1718402489972,0.04122352,66192.0,66191.0,0.58058767]
["bitfinex","BTCUSD",1718402490347,0.04122352,66192.0,66191.0,0.27843267]
["bitfinex","BTCUSD",1718402491124,0.04122352,66192.0,66191.0,0.002]
["bitfinex","BTCUSD",1718402492318,0.04122352,66192.0,66191.0,0.002935]
["bitfinex","BTCUSD",1718402492535,0.04207352,66192.0,66191.0,0.002935]
["bitfinex","BTCUSD",1718402492746,0.20416131,66192.0,66191.0,0.002935]
["bitfinex","BTCUSD",1718402492949,0.95953831,66192.0,66191.0,0.002935]
["bitfinex","BTCUSD",1718402493157,1.39039214,66192.0,66191.0,0.002935]
["bitfinex","BTCUSD",1718402493366,2.00587862,66192.0,66191.0,0.002935]
["bitfinex","BTCUSD",1718402493942,1.90492479,66192.0,66191.0,0.002935]
["bitfinex","BTCUSD",1718402494450,1.90471834,66192.0,66191.0,0.002935]
["bitfinex","BTCUSD",1718402497663,2.46321494,66192.0,66191.0,0.002935]
["bitfinex","BTCUSD",1718402497862,2.50897744,66192.0,66191.0,0.002935]
["bitfinex","BTCUSD",1718402498484,2.60897744,66192.0,66191.0,0.002935]
["bitfinex","BTCUSD",1718402498698,2.50897744,66192.0,66191.0,0.002935]
["bitfinex","BTCUSD",1718402501186,2.60897744,66192.0,66191.0,0.002935]
["bitfinex","BTCUSD",1718402501393,2.91112844,66192.0,66191.0,0.002935]
["bitfinex","BTCUSD",1718402502439,2.90312844,66192.0,66191.0,0.001935]
["bitfinex","BTCUSD",1718402502644,2.80212844,66192.0,66191.0,0.001935]
["bitfinex","BTCUSD",1718402502839,2.90212844,66192.0,66191.0,0.001935]
["bitfinex","BTCUSD",1718402503243,2.89412844,66192.0,66191.0,0.000935]
["bitfinex","BTCUSD",1718402503477,3.15921623,66192.0,66191.0,0.001935]
["bitfinex","BTCUSD",1718402503823,1.29181452,66188.0,66187.0,0.000946]
["bitfinex","BTCUSD",1718402504030,2.36167894,66188.0,66187.0,0.000946]
["bitfinex","BTCUSD",1718402504230,2.40744144,66188.0,66187.0,0.000946]
["bitfinex","BTCUSD",1718402505936,2.43544144,66188.0,66187.0,0.000946]
["bitfinex","BTCUSD",1718402506095,2.58752923,66188.0,66187.0,0.000946]
["bitfinex","BTCUSD",1718402507378,3.46029823,66188.0,66187.0,0.000946]
["bitfinex","BTCUSD",1718402507519,3.60213897,66188.0,66187.0,0.000946]
["bitfinex","BTCUSD",1718402507723,3.64732971,66188.0,66187.0,0.000946]
["bitfinex","BTCUSD",1718402508157,3.63310107,66188.0,66187.0,0.000946]
["bitfinex","BTCUSD",1718402508532,3.61910107,66188.0,66187.0,0.000946]
["bitfinex","BTCUSD",1718402508736,3.63310107,66188.0,66187.0,0.001946]
["bitfinex","BTCUSD",1718402508939,3.64710107,66188.0,66187.0,0.001946]
["bitfinex","BTCUSD",1718402509177,3.60191033,66188.0,66187.0,0.001946]
["bitfinex","BTCUSD",1718402509327,3.92392693,66188.0,66187.0,0.001946]
["bitfinex","BTCUSD",1718402509527,4.08292693,66188.0,66187.0,0.001946]
["bitfinex","BTCUSD",1718402509730,3.82868523,66188.0,66187.0,0.001946]
["bitfinex","BTCUSD",1718402510803,2.66325944,66188.0,66187.0,0.001946]
["bitfinex","BTCUSD",1718402511004,1.1676218,66188.0,66187.0,0.001946]
["bitfinex","BTCUSD",1718402511260,0.81862131,66188.0,66187.0,0.001946]
["bitfinex","BTCUSD",1718402511592,1.27187431,66188.0,66187.0,0.001946]
["bitfinex","BTCUSD",1718402511790,1.25787431,66188.0,66187.0,0.000946]
["bitfinex","BTCUSD",1718402511991,1.24387431,66188.0,66187.0,0.000946]
["bitfinex","BTCUSD",1718402512200,1.25787431,66188.0,66187.0,0.000946]
["bitfinex","BTCUSD",1718402512400,1.98437394,66188.0,66187.0,0.001946]
["bitfinex","BTCUSD",1718402512812,1.94821231,66188.0,66187.0,0.000946]
["bitfinex","BTCUSD",1718402513011,1.96221231,66188.0,66187.0,0.001946]
["bitfinex","BTCUSD",1718402513217,2.31470552,66188.0,66187.0,0.001946]
["bitfinex","BTCUSD",1718402513360,2.70287452,66188.0,66187.0,0.000946]
["bitfinex","BTCUSD",1718402513703,2.71687452,66188.0,66187.0,0.000946]
["bitfinex","BTCUSD",1718402513904,3.18896231,66188.0,66187.0,0.001946]
["bitfinex","BTCUSD",1718402515062,3.02287452,66188.0,66187.0,0.001946]
["bitfinex","BTCUSD",1718402515491,3.03687452,66188.0,66187.0,0.002946]
["bitfinex","BTCUSD",1718402515903,3.03687452,66188.0,66187.0,0.000946]
["bitfinex","BTCUSD",1718402515904,3.00887452,66188.0,66187.0,0.000946]
["bitfinex","BTCUSD",1718402516313,3.00887452,66188.0,66187.0,0.002946]
["bitfinex","BTCUSD",1718402516314,3.03687452,66188.0,66187.0,0.002946]
["bitfinex","BTCUSD",1718402516928,3.17496231,66188.0,66187.0,0.001946]
["bitfinex","BTCUSD",1718402517150,2.88679331,66188.0,66187.0,0.002946]
["bitfinex","BTCUSD",1718402517361,2.90559676,66188.0,66187.0,0.002946]
["bitfinex","BTCUSD",1718402518268,2.75350897,66188.0,66187.0,0.002946]
["bitfinex","BTCUSD",1718402518670,2.75345642,66188.0,66187.0,0.002946]
["bitfinex","BTCUSD",1718402519010,2.91635642,66188.0,66187.0,0.002946]
["bitfinex","BTCUSD",1718402519876,2.91635642,66188.0,66154.0,0.311717]
["bitfinex","BTCUSD",1718402520082,2.91635642,66188.0,66149.0,0.06703401]
["bitfinex","BTCUSD",1718402520301,2.91635642,66188.0,66146.0,0.89312335]
["bitfinex","BTCUSD",1718402520523,2.91635642,66188.0,64929.0,0.00032927]
["bitfinex","BTCUSD",1718402520524,2.91635642,66188.0,66051.0,0.004]
["bitfinex","BTCUSD",1718402520525,0.53230725,66160.0,66051.0,0.004]
["bitfinex","BTCUSD",1718402520743,2.062024,66078.0,66060.0,0.06732905]
["bitfinex","BTCUSD",1718402520983,0.05,66113.0,66001.0,0.32834577]
["bitfinex","BTCUSD",1718402520984,0.18,66027.0,66002.0,0.07565117]
["bitfinex","BTCUSD",1718402521205,0.18,66027.0,65989.0,0.26536321]
["bitfinex","BTCUSD",1718402521206,1.8064378,65992.0,65991.0,0.07901367]
["bitfinex","BTCUSD",1718402521410,1.8064378,65992.0,65972.0,0.07573086]
["bitfinex","BTCUSD",1718402521411,0.55439138,65973.0,65972.0,0.07573086]
["bitfinex","BTCUSD",1718402521619,1.53958418,65973.0,65972.0,0.07573086]
["bitfinex","BTCUSD",1718402521832,1.53958418,65973.0,65969.0,0.12095262]
["bitfinex","BTCUSD",1718402521833,0.05,65970.0,65969.0,0.12095262]
["bitfinex","BTCUSD",1718402522060,0.05,65970.0,65939.0,0.05]
["bitfinex","BTCUSD",1718402522061,1.76410819,65970.0,65934.0,0.01]
["bitfinex","BTCUSD",1718402522284,1.76410819,65970.0,65917.0,0.3216]
["bitfinex","BTCUSD",1718402522285,0.12197724,65952.0,65932.0,0.02]
["bitfinex","BTCUSD",1718402522491,0.12197724,65952.0,65919.0,0.01]
["bitfinex","BTCUSD",1718402522492,0.32238011,65952.0,65933.0,0.05]
["bitfinex","BTCUSD",1718402522664,1.54086269,65951.0,65934.0,0.151665]
["bitfinex","BTCUSD",1718402522922,5.5406014,65950.0,65935.0,0.3088]
["bitfinex","BTCUSD",1718402523127,5.5406014,65950.0,65935.0,0.23294643]
["bitfinex","BTCUSD",1718402523128,1.85439553,65949.0,65935.0,0.23294643]
["bitfinex","BTCUSD",1718402523333,0.26186553,65938.0,65937.0,0.151658]
["bitfinex","BTCUSD",1718402523462,2.88628398,65938.0,65937.0,0.05]
["bitfinex","BTCUSD",1718402523666,3.0120529,65938.0,65937.0,0.201659]
["bitfinex","BTCUSD",1718402523866,2.6185765,65938.0,65937.0,0.05]
["bitfinex","BTCUSD",1718402524076,2.8073335,65938.0,65937.0,0.05]
["bitfinex","BTCUSD",1718402524285,1.83497154,65938.0,65937.0,0.05]
["bitfinex","BTCUSD",1718402524484,1.50882921,65938.0,65937.0,0.3716]
["bitfinex","BTCUSD",1718402524694,0.60431,65948.0,65947.0,0.05]
["bitfinex","BTCUSD",1718402524900,0.60431,65948.0,65947.0,0.758182]
["bitfinex","BTCUSD",1718402525112,0.60431,65948.0,65947.0,0.781182]
["bitfinex","BTCUSD",1718402525317,0.60431,65948.0,65947.0,2.281182]
["bitfinex","BTCUSD",1718402525318,0.33771,65948.0,65947.0,2.281182]
["bitfinex","BTCUSD",1718402525519,0.02536913,65948.0,65947.0,2.381182]
["bitfinex","BTCUSD",1718402525717,0.45626336,65966.0,65965.0,0.151595]
["bitfinex","BTCUSD",1718402525918,0.60835115,65966.0,65965.0,0.251595]
["bitfinex","BTCUSD",1718402526130,0.60835115,65966.0,65965.0,0.554786]
["bitfinex","BTCUSD",1718402526344,0.15208779,65966.0,65965.0,0.554786]
["bitfinex","BTCUSD",1718402526736,0.02,65976.0,65970.0,0.151582]
["bitfinex","BTCUSD",1718402526946,0.45626336,65973.0,65970.0,0.151582]
["bitfinex","BTCUSD",1718402527162,0.07604389,65982.0,65965.0,0.403191]
["bitfinex","BTCUSD",1718402527163,0.07604389,65982.0,65979.0,0.151562]
["bitfinex","BTCUSD",1718402527408,0.07604389,65982.0,65968.0,0.3216]
["bitfinex","BTCUSD",1718402527409,0.07604389,65982.0,65981.0,0.151558]
["bitfinex","BTCUSD",1718402527860,0.02,65988.0,65973.0,0.2588]
["bitfinex","BTCUSD",1718402528069,0.02,65988.0,65985.0,0.151547]
["bitfinex","BTCUSD",1718402528275,0.02,65988.0,65986.0,0.151546]
["bitfinex","BTCUSD",1718402528488,0.22813168,65987.0,65973.0,0.2588]
["bitfinex","BTCUSD",1718402528681,0.22813168,65987.0,65959.0,0.0151]
["bitfinex","BTCUSD",1718402528682,0.07604389,65974.0,65966.0,0.303186]
["bitfinex","BTCUSD",1718402528962,0.02,65972.0,65970.0,0.151583]
["bitfinex","BTCUSD",1718402529137,0.75842779,65971.0,65959.0,0.2588]
["bitfinex","BTCUSD",1718402529338,0.75842779,65971.0,65970.0,0.151584]
["bitfinex","BTCUSD",1718402529537,0.77842779,65971.0,65970.0,0.151584]
["bitfinex","BTCUSD",1718402529943,0.02,65968.0,65956.0,0.3216]
["bitfinex","BTCUSD",1718402530193,0.02,65968.0,65933.0,0.000935]
["bitfinex","BTCUSD",1718402530194,0.07604389,65958.0,65948.0,0.151633]
["bitfinex","BTCUSD",1718402530394,0.07604389,65958.0,65946.0,0.151637]
["bitfinex","BTCUSD",1718402530395,0.02,65953.0,65946.0,0.151637]
["bitfinex","BTCUSD",1718402530587,0.07604389,65951.0,65946.0,0.151637]
["bitfinex","BTCUSD",1718402530969,0.60634,65950.0,65944.0,0.401043]
["bitfinex","BTCUSD",1718402531179,0.60634,65950.0,65946.0,0.303276]
["bitfinex","BTCUSD",1718402531392,0.60634,65950.0,65947.0,0.151636]
["bitfinex","BTCUSD",1718402531566,0.60634,65950.0,65948.0,1.5]
["bitfinex","BTCUSD",1718402531777,0.60634,65950.0,65949.0,0.606528]
["bitfinex","BTCUSD",1718402532086,0.02,65976.0,65949.0,0.15208779]
["bitfinex","BTCUSD",1718402532354,0.45626336,65963.0,65950.0,0.15208779]
["bitfinex","BTCUSD",1718402532506,0.60641,65962.0,65951.0,1.523]
["bitfinex","BTCUSD",1718402532713,0.60641,65962.0,65961.0,0.758022]
["bitfinex","BTCUSD",1718402532912,0.60641,65962.0,65951.0,1.523]
["bitfinex","BTCUSD",1718402533114,0.07604389,65952.0,65951.0,1.523]
["bitfinex","BTCUSD",1718402533318,0.09604389,65952.0,65951.0,1.5]
["bitfinex","BTCUSD",1718402533500,0.09604389,65952.0,65933.0,0.304269]
["bitfinex","BTCUSD",1718402533501,0.02,65947.0,65933.0,0.000935]
["bitfinex","BTCUSD",1718402533705,0.83454168,65952.0,65930.0,0.248]
["bitfinex","BTCUSD",1718402533706,0.60641,65946.0,65945.0,0.151641]
["bitfinex","BTCUSD",1718402533940,0.60641,65946.0,65941.0,0.151648]
["bitfinex","BTCUSD",1718402534142,0.07604389,65942.0,65935.0,0.1109]
["bitfinex","BTCUSD",1718402534341,0.62641,65941.0,65933.0,0.151668]
["bitfinex","BTCUSD",1718402534517,0.62641,65941.0,65930.0,0.24613001]
["bitfinex","BTCUSD",1718402534518,0.60641,65941.0,65940.0,0.151653]
["bitfinex","BTCUSD",1718402534735,0.60641,65941.0,65940.0,0.60704679]
["bitfinex","BTCUSD",1718402534736,0.36011,65941.0,65940.0,0.60704679]
["bitfinex","BTCUSD",1718402534940,0.36011,65941.0,65940.0,1.02545279]
["bitfinex","BTCUSD",1718402535140,0.07604389,65967.0,65958.0,0.454834]
["bitfinex","BTCUSD",1718402535338,0.07604389,65967.0,65958.0,1.441611]
["bitfinex","BTCUSD",1718402535539,0.07604389,65967.0,65958.0,1.29]
["bitfinex","BTCUSD",1718402535540,0.47626336,65965.0,65958.0,1.29]
["bitfinex","BTCUSD",1718402535785,0.02,65962.0,65958.0,1.29]
["bitfinex","BTCUSD",1718402535944,0.02,65966.0,65958.0,1.616223]
["bitfinex","BTCUSD",1718402536165,0.02,65966.0,65958.0,1.313]
["bitfinex","BTCUSD",1718402536376,0.07604389,65967.0,65958.0,0.174611]
["bitfinex","BTCUSD",1718402536576,0.09604389,65967.0,65958.0,0.023]
["bitfinex","BTCUSD",1718402536781,0.09604389,65967.0,65958.0,0.151611]
["bitfinex","BTCUSD",1718402536961,0.09604389,65967.0,65958.0,0.174611]
["bitfinex","BTCUSD",1718402537410,0.09604389,65967.0,65958.0,0.781057]
["bitfinex","BTCUSD",1718402537779,0.09604389,65967.0,65958.0,0.174611]
["bitfinex","BTCUSD",1718402537990,0.060637,65975.0,65958.0,0.27508779]
["bitfinex","BTCUSD",1718402538207,0.45626336,65982.0,65981.0,0.454675]
["bitfinex","BTCUSD",1718402538644,0.07604389,65987.0,65981.0,0.023]
["bitfinex","BTCUSD",1718402538865,0.02,65986.0,65981.0,0.023]
["bitfinex","BTCUSD",1718402539067,0.15208779,65985.0,65949.0,0.05]
["bitfinex","BTCUSD",1718402539284,0.07604389,65987.0,65956.0,0.18]
["bitfinex","BTCUSD",1718402539492,0.07604389,65980.0,65979.0,0.151563]
["bitfinex","BTCUSD",1718402539978,0.07604389,65980.0,65979.0,0.757815]
["bitfinex","BTCUSD",1718402540610,0.07604389,65980.0,65977.0,0.151567]
["bitfinex","BTCUSD",1718402541052,0.07604389,65980.0,65978.0,0.023]
["bitfinex","BTCUSD",1718402541197,0.07604389,65980.0,65979.0,0.151563]
["bitfinex","BTCUSD",1718402541399,0.07604389,65980.0,65979.0,0.932378]
["bitfinex","BTCUSD",1718402541613,0.07604389,65980.0,65979.0,1.880815]
["bitfinex","BTCUSD",1718402542169,0.06062,65995.0,65994.0,0.454585]
["bitfinex","BTCUSD",1718402542350,0.004,66009.0,66004.0,0.454516]
["bitfinex","BTCUSD",1718402542351,0.45626336,66005.0,66004.0,0.454516]
["bitfinex","BTCUSD",1718402542589,0.45626336,66005.0,66004.0,0.780527]
["bitfinex","BTCUSD",1718402542828,0.004,66009.0,66008.0,0.454489]
["bitfinex","BTCUSD",1718402542956,0.004,66009.0,66008.0,0.880482]
["bitfinex","BTCUSD",1718402543354,0.004,66009.0,66008.0,1.183475]
["bitfinex","BTCUSD",1718402543557,0.004,66009.0,66008.0,2.283475]
["bitfinex","BTCUSD",1718402543959,0.004,66009.0,66008.0,1.980482]
["bitfinex","BTCUSD",1718402544162,0.004,66009.0,66008.0,2.43556279]
["bitfinex","BTCUSD",1718402545651,0.004,66009.0,66008.0,1.2]
["bitfinex","BTCUSD",1718402545848,0.004,66009.0,66008.0,1.654489]
["bitfinex","BTCUSD",1718402546055,0.004,66009.0,66008.0,1.351496]
["bitfinex","BTCUSD",1718402546242,0.004,66009.0,66008.0,1.2]
["bitfinex","BTCUSD",1718402546462,0.024,66009.0,66008.0,1.351496]
["bitfinex","BTCUSD",1718402546658,0.004,66009.0,66008.0,1.654489]
["bitfinex","BTCUSD",1718402546813,0.004,66009.0,66008.0,1.2]
["bitfinex","BTCUSD",1718402547015,0.004,66009.0,65994.0,0.0151]
["bitfinex","BTCUSD",1718402547016,0.02,66003.0,65994.0,0.0151]
["bitfinex","BTCUSD",1718402547211,0.15608779,66009.0,65991.0,0.151534]
["bitfinex","BTCUSD",1718402547212,0.07604389,65995.0,65991.0,0.151534]
["bitfinex","BTCUSD",1718402547436,0.07604389,65995.0,65979.0,0.05]
["bitfinex","BTCUSD",1718402547437,0.07604389,65995.0,65992.0,1.2]
["bitfinex","BTCUSD",1718402548259,0.12571961,65994.0,65993.0,0.90974279]
["bitfinex","BTCUSD",1718402548486,0.004,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1718402548701,0.01818252,66023.0,66022.0,0.605858]
["bitfinex","BTCUSD",1718402548853,0.651408,66047.0,66008.0,0.25208779]
["bitfinex","BTCUSD",1718402548854,0.02,66025.0,66008.0,0.25208779]
["bitfinex","BTCUSD",1718402549064,0.01818252,66037.0,66009.0,0.1]
["bitfinex","BTCUSD",1718402549065,0.07604389,66014.0,66009.0,0.1]
["bitfinex","BTCUSD",1718402549265,0.01,66006.0,65993.0,0.0151]
["bitfinex","BTCUSD",1718402549466,0.23311404,66013.0,65996.0,0.151522]
["bitfinex","BTCUSD",1718402549467,0.07604389,66003.0,65996.0,0.151522]
["bitfinex","BTCUSD",1718402549673,0.07604389,66003.0,65994.0,0.023]
["bitfinex","BTCUSD",1718402549674,0.09422641,66003.0,65997.0,0.1]
["bitfinex","BTCUSD",1718402549879,0.08103363,66002.0,66001.0,0.454537]
["bitfinex","BTCUSD",1718402550093,0.01818252,66006.0,66001.0,0.554537]
["bitfinex","BTCUSD",1718402550288,0.004,66029.0,66001.0,0.1]
["bitfinex","BTCUSD",1718402550289,0.07604389,66002.0,66001.0,0.1]
["bitfinex","BTCUSD",1718402550486,0.32745656,66002.0,66001.0,0.1]
["bitfinex","BTCUSD",1718402550915,0.34745656,66002.0,66001.0,0.1]
["bitfinex","BTCUSD",1718402551072,0.34745656,66002.0,65996.0,0.151523]
["bitfinex","BTCUSD",1718402551073,0.02,66000.0,65997.0,0.1]
["bitfinex","BTCUSD",1718402551273,0.01818755,65998.0,65997.0,0.1]
["bitfinex","BTCUSD",1718402551504,0.08103705,65998.0,65997.0,0.577566]
["bitfinex","BTCUSD",1718402551722,0.01818755,66000.0,65999.0,0.303034]
["bitfinex","BTCUSD",1718402551897,0.06285533,66000.0,65999.0,1.00967279]
["bitfinex","BTCUSD",1718402552110,0.01,66034.0,65999.0,1.00967279]
["bitfinex","BTCUSD",1718402552111,0.01818755,66011.0,66010.0,0.75746]
["bitfinex","BTCUSD",1718402552326,0.01818755,66020.0,66019.0,0.302943]
["bitfinex","BTCUSD",1718402552529,0.03818755,66021.0,66013.0,0.151484]
["bitfinex","BTCUSD",1718402552765,0.07604389,66015.0,66014.0,0.274483]
["bitfinex","BTCUSD",1718402552999,0.13887952,66015.0,66014.0,0.123]
["bitfinex","BTCUSD",1718402553171,0.3274117,66015.0,66014.0,0.1]
["bitfinex","BTCUSD",1718402553513,0.02,66010.0,65994.0,0.0151]
["bitfinex","BTCUSD",1718402553716,0.07604389,65997.0,65996.0,0.151523]
["bitfinex","BTCUSD",1718402553919,0.07604389,65997.0,65989.0,0.00018242]
["bitfinex","BTCUSD",1718402554050,0.07604389,65990.0,65989.0,0.00018242]
["bitfinex","BTCUSD",1718402554251,0.32750536,65990.0,65989.0,0.00018242]
["bitfinex","BTCUSD",1718402555059,0.13890557,65990.0,65989.0,0.00018242]
["bitfinex","BTCUSD",1718402555269,0.01819124,66000.0,65989.0,0.15227021]
["bitfinex","BTCUSD",1718402555485,0.02,66006.0,65998.0,0.757597]
["bitfinex","BTCUSD",1718402555486,0.06285942,65999.0,65998.0,0.757597]
["bitfinex","BTCUSD",1718402555912,0.06285942,65999.0,65998.0,1.060636]
["bitfinex","BTCUSD",1718402556494,0.06285942,65999.0,65998.0,0.857597]
["bitfinex","BTCUSD",1718402556703,0.06285942,65999.0,65998.0,0.1]
["bitfinex","BTCUSD",1718402556898,0.02,65996.0,65989.0,0.00018242]
["bitfinex","BTCUSD",1718402557076,0.06285942,65999.0,65989.0,0.10018242]
["bitfinex","BTCUSD",1718402557077,0.07604389,65990.0,65989.0,0.10018242]
["bitfinex","BTCUSD",1718402557297,0.13890331,65990.0,65989.0,0.10018242]
["bitfinex","BTCUSD",1718402557714,0.15890331,65990.0,65989.0,0.00018242]
["bitfinex","BTCUSD",1718402558377,0.30283331,65990.0,65989.0,0.00018242]
["bitfinex","BTCUSD",1718402559044,0.4532594,65990.0,65989.0,0.30326242]
["bitfinex","BTCUSD",1718402559201,0.28283366,65990.0,65989.0,0.75788242]
["bitfinex","BTCUSD",1718402559406,0.18859818,65990.0,65989.0,0.75788242]
["bitfinex","BTCUSD",1718402559667,0.18860112,65990.0,65989.0,0.00018242]
["bitfinex","BTCUSD",1718402560086,0.18860112,65990.0,65989.0,0.45480242]
["bitfinex","BTCUSD",1718402560303,0.18860112,65990.0,65989.0,0.10018242]
["bitfinex","BTCUSD",1718402560468,0.18860112,65990.0,65989.0,0.25172242]
["bitfinex","BTCUSD",1718402560847,0.18860112,65990.0,65989.0,0.10018242]
["bitfinex","BTCUSD",1718402561054,0.18860112,65990.0,65989.0,0.55480242]
["bitfinex","BTCUSD",1718402561441,0.18860112,65990.0,65989.0,1.16096242]
["bitfinex","BTCUSD",1718402561648,0.12573408,65990.0,65989.0,0.85788242]
["bitfinex","BTCUSD",1718402561869,0.1885973,65990.0,65989.0,0.55480242]
["bitfinex","BTCUSD",1718402562074,0.18859794,65990.0,65989.0,1.31305021]
["bitfinex","BTCUSD",1718402562273,0.18859794,65990.0,65989.0,1.33605021]
["bitfinex","BTCUSD",1718402562475,0.12573408,65990.0,65989.0,1.63913021]
["bitfinex","BTCUSD",1718402563113,0.00086,65999.0,65998.0,0.757597]
["bitfinex","BTCUSD",1718402563309,0.06371451,65999.0,65998.0,1.160636]
["bitfinex","BTCUSD",1718402563673,0.06371451,65999.0,65998.0,0.554558]
["bitfinex","BTCUSD",1718402563856,0.06371451,65999.0,65998.0,0.251519]
["bitfinex","BTCUSD",1718402564236,0.06371451,65999.0,65998.0,0.857597]
["bitfinex","BTCUSD",1718402564430,0.06371451,65999.0,65998.0,1.160636]
["bitfinex","BTCUSD",1718402565528,0.06371451,65999.0,65998.0,0.857597]
["bitfinex","BTCUSD",1718402565949,0.06371451,65999.0,65998.0,1.160636]
["bitfinex","BTCUSD",1718402566262,0.06371451,65999.0,65998.0,0.857597]
["bitfinex","BTCUSD",1718402567297,0.06371451,65999.0,65998.0,1.183636]
["bitfinex","BTCUSD",1718402568430,0.06371451,65999.0,65998.0,1.94180179]
["bitfinex","BTCUSD",1718402568552,0.06371451,65999.0,65998.0,1.63876279]
["bitfinex","BTCUSD",1718402569165,0.06371451,65999.0,65998.0,1.840597]
["bitfinex","BTCUSD",1718402569364,0.06371451,65999.0,65998.0,0.577558]
["bitfinex","BTCUSD",1718402569565,0.06371451,65999.0,65998.0,0.880597]
["bitfinex","BTCUSD",1718402569761,0.06371451,65999.0,65998.0,1.183636]
["bitfinex","BTCUSD",1718402570991,0.06371451,65999.0,65998.0,1.486675]
["bitfinex","BTCUSD",1718402571615,0.06371451,65999.0,65998.0,1.183636]
["bitfinex","BTCUSD",1718402572023,0.06371451,65999.0,65998.0,1.486675]
["bitfinex","BTCUSD",1718402572229,0.06371451,65999.0,65998.0,1.56286005]
["bitfinex","BTCUSD",1718402572437,0.06371451,65999.0,65998.0,1.25982105]
["bitfinex","BTCUSD",1718402572869,0.06371451,65999.0,65998.0,1.71494784]
["bitfinex","BTCUSD",1718402573539,0.06371451,65999.0,65998.0,1.714866]
["bitfinex","BTCUSD",1718402573756,0.06371451,65999.0,65998.0,2.117905]
["bitfinex","BTCUSD",1718402573920,0.06371451,65999.0,65998.0,1.814866]
["bitfinex","BTCUSD",1718402573921,0.00086,65999.0,65998.0,1.814866]
["bitfinex","BTCUSD",1718402574287,0.00086,65999.0,65998.0,2.117905]
["bitfinex","BTCUSD",1718402574492,0.00086,65999.0,65998.0,3.077905]
["bitfinex","BTCUSD",1718402575450,0.06369739,65999.0,65998.0,3.077905]
["bitfinex","BTCUSD",1718402575667,0.00086,65999.0,65998.0,3.077905]
["bitfinex","BTCUSD",1718402576149,0.0636973,65999.0,65998.0,3.077905]
["bitfinex","BTCUSD",1718402576374,0.00086,65999.0,65998.0,2.774866]
["bitfinex","BTCUSD",1718402576734,0.00086,65999.0,65998.0,3.077905]
["bitfinex","BTCUSD",1718402578176,0.00086,65999.0,65998.0,2.674866]
["bitfinex","BTCUSD",1718402578798,0.00086,65999.0,65998.0,1.714866]
["bitfinex","BTCUSD",1718402579224,0.00086,65999.0,65998.0,0.53066121]
["bitfinex","BTCUSD",1718402579442,0.00086,65999.0,65998.0,0.151519]
["bitfinex","BTCUSD",1718402579846,0.06371493,65999.0,65998.0,0.151519]
["bitfinex","BTCUSD",1718402580065,0.00086,65999.0,65998.0,0.151519]
["bitfinex","BTCUSD",1718402580273,0.00086,65999.0,65998.0,0.30360679]
["bitfinex","BTCUSD",1718402580838,0.00086,65999.0,65998.0,0.40360679]
["bitfinex","BTCUSD",1718402581039,0.00086,65999.0,65998.0,0.42660679]
["bitfinex","BTCUSD",1718402583476,0.00086,65999.0,65998.0,0.51250216]
["bitfinex","BTCUSD",1718402583626,0.00086,65999.0,65998.0,0.42660679]
["bitfinex","BTCUSD",1718402584393,0.00086,65999.0,65998.0,0.5124746]
["bitfinex","BTCUSD",1718402584731,0.00086,65999.0,65998.0,0.8155136]
["bitfinex","BTCUSD",1718402585116,0.00086,65999.0,65998.0,1.1185526]
["bitfinex","BTCUSD",1718402585285,0.00086,65999.0,65998.0,1.4215916]
["bitfinex","BTCUSD",1718402586584,0.00086,65999.0,65998.0,1.7246306]
["bitfinex","BTCUSD",1718402587784,0.00086,65999.0,65998.0,1.4215916]
["bitfinex","BTCUSD",1718402587997,0.00086,65999.0,65998.0,0.08586781]
["bitfinex","BTCUSD",1718402588199,0.00086,65999.0,65996.0,0.151523]
["bitfinex","BTCUSD",1718402588405,0.07604389,65997.0,65996.0,0.151523]
["bitfinex","BTCUSD",1718402588634,0.07604389,65997.0,65996.0,0.454572]
["bitfinex","BTCUSD",1718402588843,0.07604389,65997.0,65996.0,0.75762]
["bitfinex","BTCUSD",1718402589216,0.07604389,65997.0,65996.0,0.251524]
["bitfinex","BTCUSD",1718402589513,0.07604389,65997.0,65996.0,0.577572]
["bitfinex","BTCUSD",1718402589734,0.07604389,65997.0,65996.0,0.123]
["bitfinex","BTCUSD",1718402589959,0.09604389,65997.0,65996.0,0.123]
["bitfinex","BTCUSD",1718402590181,0.07604389,65997.0,65996.0,0.577572]
["bitfinex","BTCUSD",1718402590374,0.07604389,65997.0,65996.0,0.3689437]
["bitfinex","BTCUSD",1718402590599,0.09604389,65997.0,65996.0,0.1944197]
["bitfinex","BTCUSD",1718402590789,0.09604389,65997.0,65996.0,0.0944197]
["bitfinex","BTCUSD",1718402591007,0.02,65996.0,65994.0,0.1]
["bitfinex","BTCUSD",1718402591196,0.07604389,65997.0,65994.0,0.1]
["bitfinex","BTCUSD",1718402591197,0.3245,65995.0,65994.0,0.1]
["bitfinex","BTCUSD",1718402591474,0.02,65990.0,65987.0,0.151544]
["bitfinex","BTCUSD",1718402591643,0.3045,65995.0,65985.0,0.303099]
["bitfinex","BTCUSD",1718402591644,0.02,65989.0,65985.0,0.303099]
["bitfinex","BTCUSD",1718402591861,0.02,65989.0,65979.0,0.000946]
["bitfinex","BTCUSD",1718402591862,0.02,65984.0,65979.0,0.000946]
["bitfinex","BTCUSD",1718402592094,0.07604389,65989.0,65979.0,0.000946]
["bitfinex","BTCUSD",1718402592095,0.07604389,65981.0,65980.0,0.10131634]
["bitfinex","BTCUSD",1718402592291,0.07604389,65981.0,65980.0,0.454683]
["bitfinex","BTCUSD",1718402592442,0.07604389,65981.0,65980.0,0.757805]
["bitfinex","BTCUSD",1718402592602,0.07604389,65981.0,65979.0,0.000946]
["bitfinex","BTCUSD",1718402593036,0.02,65980.0,65979.0,0.000946]
["bitfinex","BTCUSD",1718402593301,0.07604389,65989.0,65979.0,0.000946]
["bitfinex","BTCUSD",1718402593302,0.02,65996.0,65983.0,0.303106]
["bitfinex","BTCUSD",1718402593506,0.02,65996.0,65979.0,0.000946]
["bitfinex","BTCUSD",1718402593507,0.07604389,65990.0,65979.0,0.000946]
["bitfinex","BTCUSD",1718402593707,0.07604389,65990.0,65981.0,0.151557]
["bitfinex","BTCUSD",1718402593708,0.02,65987.0,65981.0,0.151557]
["bitfinex","BTCUSD",1718402593912,0.02,65987.0,65983.0,0.303104]
["bitfinex","BTCUSD",1718402594136,0.02,65987.0,65984.0,0.21086557]
["bitfinex","BTCUSD",1718402594343,0.02,65987.0,65984.0,0.1]
["bitfinex","BTCUSD",1718402594517,0.01848944,65983.0,65982.0,0.1]
["bitfinex","BTCUSD",1718402594722,0.01848944,65983.0,65979.0,0.000946]
["bitfinex","BTCUSD",1718402594963,0.07604389,65980.0,65979.0,0.000946]
["bitfinex","BTCUSD",1718402595384,0.09453333,65980.0,65979.0,0.000946]
["bitfinex","BTCUSD",1718402596538,0.245912,65980.0,65979.0,0.000946]
["bitfinex","BTCUSD",1718402596744,0.799112,65980.0,65979.0,0.000946]
["bitfinex","BTCUSD",1718402596985,0.57168944,65980.0,65979.0,0.000946]
["bitfinex","BTCUSD",1718402598260,1.17846023,65980.0,65979.0,0.000946]
["bitfinex","BTCUSD",1718402598661,1.17846023,65980.0,65956.0,0.151614]
["bitfinex","BTCUSD",1718402598662,0.01848944,65959.0,65956.0,0.151614]
["bitfinex","BTCUSD",1718402598856,0.303134,65978.0,65947.0,0.303272]
["bitfinex","BTCUSD",1718402598857,0.01848944,65957.0,65947.0,0.303272]
["bitfinex","BTCUSD",1718402599000,0.07604389,65968.0,65951.0,0.11844932]
["bitfinex","BTCUSD",1718402599001,0.01848944,65956.0,65951.0,0.11844932]
["bitfinex","BTCUSD",1718402599205,0.151601,65963.0,65943.0,0.318388]
["bitfinex","BTCUSD",1718402599206,0.01848944,65951.0,65943.0,0.318388]
["bitfinex","BTCUSD",1718402599440,0.2659,65957.0,65943.0,0.318388]
["bitfinex","BTCUSD",1718402599441,0.2659,65957.0,65943.0,0.0151]
["bitfinex","BTCUSD",1718402599646,0.3257,65960.0,65943.0,0.0151]
["bitfinex","BTCUSD",1718402599647,0.01848944,65956.0,65944.0,0.17006957]
["bitfinex","BTCUSD",1718402599897,0.3257,65960.0,65944.0,0.01842757]
["bitfinex","BTCUSD",1718402600093,0.5916,65971.0,65961.0,0.303208]
["bitfinex","BTCUSD",1718402600316,0.5916,65971.0,65951.0,0.15208779]
["bitfinex","BTCUSD",1718402600317,0.01848944,65968.0,65951.0,0.15208779]
["bitfinex","BTCUSD",1718402600545,0.01848944,65965.0,65952.0,0.11661157]
["bitfinex","BTCUSD",1718402600760,0.02794277,65964.0,65952.0,0.11661157]
["bitfinex","BTCUSD",1718402600967,0.01848944,65952.0,65948.0,0.151634]
["bitfinex","BTCUSD",1718402601119,0.07604389,65960.0,65949.0,0.1]
["bitfinex","BTCUSD",1718402601120,0.01848944,65951.0,65949.0,0.1]
["bitfinex","BTCUSD",1718402601298,0.01848944,65951.0,65944.0,0.01842757]
["bitfinex","BTCUSD",1718402601495,0.01848944,65950.0,65943.0,0.0151]
["bitfinex","BTCUSD",1718402601696,0.01848944,65948.0,65943.0,0.0151]
["bitfinex","BTCUSD",1718402601917,0.01848944,65944.0,65943.0,0.0151]
["bitfinex","BTCUSD",1718402602099,0.34194389,65946.0,65932.0,0.009427]
["bitfinex","BTCUSD",1718402602100,0.01848944,65938.0,65932.0,0.009427]
["bitfinex","BTCUSD",1718402602310,0.34194389,65946.0,65932.0,0.009427]
["bitfinex","BTCUSD",1718402602311,0.01848944,65933.0,65932.0,0.009427]
["bitfinex","BTCUSD",1718402602523,0.34418944,65933.0,65932.0,0.009427]
["bitfinex","BTCUSD",1718402602904,0.3257,65933.0,65932.0,0.009427]
["bitfinex","BTCUSD",1718402603234,0.34418944,65933.0,65932.0,0.009427]
["bitfinex","BTCUSD",1718402604244,0.49585844,65933.0,65932.0,0.009427]
["bitfinex","BTCUSD",1718402604448,0.34418944,65933.0,65932.0,0.009427]
["bitfinex","BTCUSD",1718402604663,0.3257,65933.0,65932.0,0.009427]
["bitfinex","BTCUSD",1718402604882,0.00909272,65958.0,65932.0,0.009427]
["bitfinex","BTCUSD",1718402604883,0.3257,65944.0,65932.0,0.009427]
["bitfinex","BTCUSD",1718402605080,0.3257,65944.0,65943.0,0.454938]
["bitfinex","BTCUSD",1718402605300,0.3257,65944.0,65943.0,0.151646]
["bitfinex","BTCUSD",1718402605487,0.3257,65944.0,65932.0,0.009427]
["bitfinex","BTCUSD",1718402605742,0.3257,65944.0,65932.0,0.161098]
["bitfinex","BTCUSD",1718402605743,0.01848944,65941.0,65932.0,0.161098]
["bitfinex","BTCUSD",1718402605947,0.07604389,65942.0,65932.0,0.161098]
["bitfinex","BTCUSD",1718402605948,0.01848944,65934.0,65933.0,0.1]
["bitfinex","BTCUSD",1718402606225,0.01848944,65933.0,65932.0,0.009427]
["bitfinex","BTCUSD",1718402606369,0.07604389,65935.0,65932.0,0.009427]
["bitfinex","BTCUSD",1718402606579,0.01848944,65938.0,65932.0,0.009427]
["bitfinex","BTCUSD",1718402606795,0.24620233,65933.0,65932.0,0.009427]
["bitfinex","BTCUSD",1718402606987,0.54954033,65933.0,65932.0,0.009427]
["bitfinex","BTCUSD",1718402607483,0.85287833,65933.0,65932.0,0.004427]
["bitfinex","BTCUSD",1718402607705,0.24620233,65933.0,65932.0,0.004427]
["bitfinex","BTCUSD",1718402608280,0.24620233,65933.0,65930.0,0.009427]
["bitfinex","BTCUSD",1718402608281,1.18350944,65931.0,65930.0,0.009427]
["bitfinex","BTCUSD",1718402608520,1.18350944,65931.0,65921.0,0.0050712]
["bitfinex","BTCUSD",1718402608521,1.67191544,65924.0,65921.0,0.0050712]
["bitfinex","BTCUSD",1718402608739,0.76217723,65924.0,65921.0,0.0050712]
["bitfinex","BTCUSD",1718402608975,1.21684944,65924.0,65921.0,0.0050712]
["bitfinex","BTCUSD",1718402609200,1.21684944,65924.0,65921.0,0.1567662]
["bitfinex","BTCUSD",1718402609683,0.60676,65924.0,65923.0,0.161119]
["bitfinex","BTCUSD",1718402609913,0.60676,65924.0,65923.0,0.009427]
["bitfinex","BTCUSD",1718402610138,0.62524944,65924.0,65923.0,0.009427]
["bitfinex","BTCUSD",1718402610600,0.60676,65924.0,65923.0,0.009427]
["bitfinex","BTCUSD",1718402610846,0.60676,65924.0,65923.0,0.1863678]
["bitfinex","BTCUSD",1718402611103,0.60676,65924.0,65923.0,1.1965198]
["bitfinex","BTCUSD",1718402611326,0.60676,65924.0,65923.0,0.284119]
["bitfinex","BTCUSD",1718402611549,0.60676,65924.0,65923.0,0.587503]
["bitfinex","BTCUSD",1718402611801,0.60676,65924.0,65923.0,0.109427]
["bitfinex","BTCUSD",1718402612035,1.23240523,65924.0,65923.0,0.009427]
["bitfinex","BTCUSD",1718402612267,0.77693844,65924.0,65923.0,0.009427]
["bitfinex","BTCUSD",1718402612500,0.62524944,65924.0,65923.0,0.009427]
["bitfinex","BTCUSD",1718402612723,1.21391579,65924.0,65923.0,0.009427]
["bitfinex","BTCUSD",1718402612949,0.77733723,65924.0,65923.0,0.009427]
["bitfinex","BTCUSD",1718402614376,0.62524944,65924.0,65923.0,0.009427]
["bitfinex","BTCUSD",1718402614605,0.77693844,65924.0,65923.0,0.009427]
["bitfinex","BTCUSD",1718402614838,0.62524944,65924.0,65923.0,0.009427]
["bitfinex","BTCUSD",1718402615307,0.77693844,65924.0,65923.0,0.009427]
["bitfinex","BTCUSD",1718402615547,0.62524944,65924.0,65923.0,0.009427]
["bitfinex","BTCUSD",1718402617218,0.60676,65924.0,65923.0,0.767887]
["bitfinex","BTCUSD",1718402617450,0.60676,65924.0,65923.0,1.071271]
["bitfinex","BTCUSD",1718402617673,0.60676,65924.0,65923.0,1.64974279]
["bitfinex","BTCUSD",1718402618807,0.60676,65924.0,65923.0,1.66484279]
["bitfinex","BTCUSD",1718402620795,0.5515,65949.0,65948.0,0.151634]
["bitfinex","BTCUSD",1718402621025,0.5515,65949.0,65923.0,0.71660794]
["bitfinex","BTCUSD",1718402621026,0.56998944,65949.0,65924.0,0.023]
["bitfinex","BTCUSD",1718402621239,0.56998944,65949.0,65948.0,0.454903]
["bitfinex","BTCUSD",1718402621508,0.56998944,65949.0,65932.0,0.1]
["bitfinex","BTCUSD",1718402621509,0.01848944,65949.0,65932.0,0.2]
["bitfinex","BTCUSD",1718402621732,0.01848944,65952.0,65951.0,0.454882]
["bitfinex","BTCUSD",1718402621957,0.01848944,65954.0,65953.0,0.454869]
["bitfinex","BTCUSD",1718402622191,0.56998944,65957.0,65956.0,0.151616]
["bitfinex","BTCUSD",1718402622639,0.56998944,65957.0,65956.0,0.454848]
["bitfinex","BTCUSD",1718402622861,0.56998944,65957.0,65956.0,0.151616]
["bitfinex","BTCUSD",1718402623083,0.56998944,65957.0,65956.0,0.454848]
["bitfinex","BTCUSD",1718402623308,0.5515,65957.0,65956.0,0.151616]
["bitfinex","BTCUSD",1718402623526,0.5515,65957.0,65956.0,0.454848]
["bitfinex","BTCUSD",1718402623792,0.5515,65957.0,65956.0,0.75808]
["bitfinex","BTCUSD",1718402624028,0.5515,65957.0,65956.0,0.454848]
["bitfinex","BTCUSD",1718402624276,0.5515,65957.0,65956.0,0.151616]
["bitfinex","BTCUSD",1718402624533,0.0091022,65959.0,65958.0,0.151611]
["bitfinex","BTCUSD",1718402624769,0.0091022,65959.0,65945.0,0.1]
["bitfinex","BTCUSD",1718402624770,0.02759164,65964.0,65963.0,0.1516]
["bitfinex","BTCUSD",1718402624984,0.01848944,65963.0,65961.0,0.151603]
["bitfinex","BTCUSD",1718402625210,0.01848944,65963.0,65959.0,0.303214]
["bitfinex","BTCUSD",1718402625211,0.01848944,65964.0,65962.0,0.151602]
["bitfinex","BTCUSD",1718402625433,0.02759164,65964.0,65963.0,0.4548]
["bitfinex","BTCUSD",1718402625668,0.0091022,65965.0,65964.0,0.454792]
["bitfinex","BTCUSD",1718402625890,0.5606022,65966.0,65965.0,0.454786]
["bitfinex","BTCUSD",1718402626116,0.5606022,65966.0,65965.0,0.757977]
["bitfinex","BTCUSD",1718402626117,0.0091022,65966.0,65965.0,0.757977]
["bitfinex","BTCUSD",1718402626346,0.26598944,65973.0,65966.0,0.454779]
["bitfinex","BTCUSD",1718402626347,0.0091022,65967.0,65966.0,0.454779]
["bitfinex","BTCUSD",1718402626579,0.2475,65973.0,65969.0,0.151586]
["bitfinex","BTCUSD",1718402626580,0.0091022,65970.0,65969.0,0.151586]
["bitfinex","BTCUSD",1718402626812,0.0091022,65970.0,65969.0,0.454758]
["bitfinex","BTCUSD",1718402627263,0.2475,65973.0,65972.0,0.151579]
["bitfinex","BTCUSD",1718402627493,0.09433569,65973.0,65972.0,0.757895]
["bitfinex","BTCUSD",1718402627715,0.304,65977.0,65976.0,0.15157]
["bitfinex","BTCUSD",1718402627716,0.33158725,65977.0,65976.0,0.15157]
["bitfinex","BTCUSD",1718402627944,0.33158725,65977.0,65960.0,0.1]
["bitfinex","BTCUSD",1718402627945,0.01848944,65975.0,65974.0,0.151573]
["bitfinex","BTCUSD",1718402628176,0.01848944,65976.0,65974.0,0.151573]
["bitfinex","BTCUSD",1718402628379,0.01848944,65976.0,65975.0,0.454717]
["bitfinex","BTCUSD",1718402628586,0.304,65977.0,65976.0,0.15157]
["bitfinex","BTCUSD",1718402629024,0.304,65977.0,65976.0,0.45471]
["bitfinex","BTCUSD",1718402629025,0.32248944,65977.0,65976.0,0.45471]
["bitfinex","BTCUSD",1718402629347,0.00994781,65979.0,65960.0,0.1]
["bitfinex","BTCUSD",1718402629348,0.00085,65979.0,65978.0,0.454696]
["bitfinex","BTCUSD",1718402629545,0.00085,65979.0,65975.0,0.303143]
["bitfinex","BTCUSD",1718402629796,0.00085,65979.0,65977.0,0.151567]
["bitfinex","BTCUSD",1718402629994,0.00085,65979.0,65975.0,0.303143]
["bitfinex","BTCUSD",1718402630198,0.01848944,65978.0,65976.0,0.151569]
["bitfinex","BTCUSD",1718402630373,0.01848944,65977.0,65976.0,0.151569]
["bitfinex","BTCUSD",1718402630573,0.01848944,65976.0,65974.0,0.151573]
["bitfinex","BTCUSD",1718402630789,0.01848944,65976.0,65975.0,0.151572]
["bitfinex","BTCUSD",1718402630991,0.01848944,65976.0,65975.0,0.454717]
["bitfinex","BTCUSD",1718402631406,0.01848944,65976.0,65975.0,0.151572]
["bitfinex","BTCUSD",1718402631611,0.01848944,65976.0,65963.0,0.0044]
["bitfinex","BTCUSD",1718402631877,0.01848944,65976.0,65973.0,0.454731]
["bitfinex","BTCUSD",1718402631878,0.07604389,65974.0,65973.0,0.454731]
["bitfinex","BTCUSD",1718402632196,0.09453333,65974.0,65973.0,0.454731]
["bitfinex","BTCUSD",1718402632619,0.07604389,65974.0,65973.0,0.454731]
["bitfinex","BTCUSD",1718402632821,0.01848944,65971.0,65964.0,0.023]
["bitfinex","BTCUSD",1718402633031,0.01848944,65973.0,65972.0,0.151579]
["bitfinex","BTCUSD",1718402633518,0.01848944,65973.0,65969.0,0.151584]
["bitfinex","BTCUSD",1718402633658,0.01848944,65973.0,65968.0,0.303176]
["bitfinex","BTCUSD",1718402633846,0.01848944,65973.0,65972.0,0.151579]
["bitfinex","BTCUSD",1718402634498,0.07604389,65974.0,65973.0,0.454731]
["bitfinex","BTCUSD",1718402634692,2.0,65977.0,65964.0,0.023]
["bitfinex","BTCUSD",1718402634693,2.0,65977.0,65976.0,0.45471]
["bitfinex","BTCUSD",1718402635427,2.0,65977.0,65973.0,0.303152]
["bitfinex","BTCUSD",1718402635736,2.0,65977.0,65965.0,0.1]
["bitfinex","BTCUSD",1718402635737,0.01848944,65972.0,65965.0,0.251594]
["bitfinex","BTCUSD",1718402635947,0.01848944,65972.0,65951.0,0.303253]
["bitfinex","BTCUSD",1718402635948,0.01848944,65957.0,65951.0,0.303253]
["bitfinex","BTCUSD",1718402636168,0.07604389,65966.0,65953.0,0.151622]
["bitfinex","BTCUSD",1718402636169,0.07604389,65956.0,65953.0,0.151622]
["bitfinex","BTCUSD",1718402636589,0.22763689,65966.0,65951.0,0.32162647]
["bitfinex","BTCUSD",1718402636590,0.09453333,65966.0,65964.0,0.151596]
["bitfinex","BTCUSD",1718402636813,0.01848944,65964.0,65951.0,0.303253]
["bitfinex","BTCUSD",1718402637056,0.07604389,65959.0,65947.0,0.01864043]
["bitfinex","BTCUSD",1718402637269,0.01848944,65952.0,65948.0,0.151633]
["bitfinex","BTCUSD",1718402638053,0.303192,65965.0,65940.0,0.05243139]
["bitfinex","BTCUSD",1718402638054,0.01848944,65969.0,65968.0,0.151588]
["bitfinex","BTCUSD",1718402638270,0.01848944,65968.0,65949.0,0.15208779]
["bitfinex","BTCUSD",1718402638463,0.2546,65971.0,65940.0,0.05243139]
["bitfinex","BTCUSD",1718402638464,0.07604389,65955.0,65950.0,0.123]
["bitfinex","BTCUSD",1718402638843,0.09453333,65962.0,65940.0,0.05243139]
["bitfinex","BTCUSD",1718402638844,0.07604389,65962.0,65961.0,0.151604]
["bitfinex","BTCUSD",1718402639214,0.09453333,65962.0,65959.0,0.151608]
["bitfinex","BTCUSD",1718402639415,0.01848944,65960.0,65959.0,0.151608]
["bitfinex","BTCUSD",1718402639636,0.01848944,65959.0,65958.0,0.151611]
["bitfinex","BTCUSD",1718402639781,0.01848944,65959.0,65952.0,0.30325]
["bitfinex","BTCUSD",1718402639782,0.01848944,65959.0,65955.0,0.151617]
["bitfinex","BTCUSD",1718402639982,0.01848944,65959.0,65947.0,0.303272]
["bitfinex","BTCUSD",1718402640365,0.01848944,65959.0,65935.0,0.303326]
["bitfinex","BTCUSD",1718402640366,0.01848944,65953.0,65948.0,0.1]
["bitfinex","BTCUSD",1718402640545,0.01848944,65952.0,65948.0,0.1]
["bitfinex","BTCUSD",1718402640760,0.303214,65960.0,65948.0,0.1]
["bitfinex","BTCUSD",1718402640761,0.01848944,65949.0,65948.0,0.1]
["bitfinex","BTCUSD",1718402640961,0.01848944,65949.0,65929.0,0.303355]
["bitfinex","BTCUSD",1718402640962,0.3164,65945.0,65940.0,0.0151]
["bitfinex","BTCUSD",1718402641283,0.01848944,65941.0,65940.0,0.0151]
["bitfinex","BTCUSD",1718402641483,0.07604389,65943.0,65942.0,0.151648]
["bitfinex","BTCUSD",1718402641693,0.02759206,65950.0,65949.0,0.454896]
["bitfinex","BTCUSD",1718402641894,0.01848944,65950.0,65940.0,0.0151]
["bitfinex","BTCUSD",1718402642107,0.07604389,65946.0,65942.0,0.151647]
["bitfinex","BTCUSD",1718402642278,0.07604389,65946.0,65943.0,0.151644]
["bitfinex","BTCUSD",1718402642518,0.07604389,65946.0,65936.0,0.0044]
["bitfinex","BTCUSD",1718402642519,0.07604389,65946.0,65945.0,0.151641]
["bitfinex","BTCUSD",1718402642729,0.01848944,65943.0,65931.0,0.0151]
["bitfinex","BTCUSD",1718402642930,0.07604389,65945.0,65941.0,0.151648]
["bitfinex","BTCUSD",1718402643057,0.07604389,65945.0,65944.0,0.151643]
["bitfinex","BTCUSD",1718402643258,0.01848944,65944.0,65942.0,0.1]
["bitfinex","BTCUSD",1718402643484,0.39244389,65953.0,65931.0,0.0151]
["bitfinex","BTCUSD",1718402643485,0.39244389,65953.0,65952.0,0.151625]
["bitfinex","BTCUSD",1718402643787,0.39244389,65953.0,65952.0,0.454875]
["bitfinex","BTCUSD",1718402643915,0.01,65963.0,65962.0,0.151602]
["bitfinex","BTCUSD",1718402644128,0.01,65963.0,65952.0,0.25208779]
["bitfinex","BTCUSD",1718402644129,0.571,65964.0,65952.0,0.1]
["bitfinex","BTCUSD",1718402644339,0.48818944,65966.0,65965.0,0.303191]
["bitfinex","BTCUSD",1718402644532,0.01848944,65952.0,65945.0,0.0151]
["bitfinex","BTCUSD",1718402644834,0.4697,65966.0,65946.0,0.37870224]
["bitfinex","BTCUSD",1718402645005,0.07604389,65961.0,65952.0,0.303247]
["bitfinex","BTCUSD",1718402645205,0.4697,65966.0,65946.0,0.123]
["bitfinex","BTCUSD",1718402645206,0.4697,65966.0,65965.0,0.454786]
["bitfinex","BTCUSD",1718402645412,0.4697,65966.0,65955.0,0.303235]
["bitfinex","BTCUSD",1718402645613,0.4697,65966.0,65965.0,0.151595]
["bitfinex","BTCUSD",1718402645809,0.4697,65966.0,65956.0,0.1]
["bitfinex","BTCUSD",1718402646069,0.4697,65966.0,65957.0,0.023]
["bitfinex","BTCUSD",1718402646467,0.4697,65966.0,65965.0,0.454786]
["bitfinex","BTCUSD",1718402646684,0.4697,65966.0,65965.0,0.1]
["bitfinex","BTCUSD",1718402646685,0.48818944,65966.0,65965.0,0.1]
["bitfinex","BTCUSD",1718402646894,0.01848944,65958.0,65946.0,0.454915]
["bitfinex","BTCUSD",1718402647092,0.07604389,65960.0,65959.0,0.454827]
["bitfinex","BTCUSD",1718402647511,0.07604389,65960.0,65959.0,0.750485]
["bitfinex","BTCUSD",1718402647714,0.4697,65966.0,65956.0,0.30323]
["bitfinex","BTCUSD",1718402647913,0.4697,65966.0,65965.0,1.061168]
["bitfinex","BTCUSD",1718402648123,0.4697,65966.0,65957.0,0.1]
["bitfinex","BTCUSD",1718402648327,0.07604389,65960.0,65957.0,0.1]
["bitfinex","BTCUSD",1718402648536,0.4697,65966.0,65957.0,0.1]
["bitfinex","BTCUSD",1718402648804,0.06289859,65965.0,65964.0,0.454792]
["bitfinex","BTCUSD",1718402648999,0.06289859,65965.0,65957.0,0.1]
["bitfinex","BTCUSD",1718402649000,0.01848944,65967.0,65966.0,0.151593]
["bitfinex","BTCUSD",1718402649235,0.01848944,65967.0,65957.0,0.1]
["bitfinex","BTCUSD",1718402649236,0.01848944,65961.0,65957.0,0.1]
["bitfinex","BTCUSD",1718402649472,0.06288944,65967.0,65948.0,0.1]
["bitfinex","BTCUSD",1718402649473,0.01848944,65965.0,65948.0,0.1]
["bitfinex","BTCUSD",1718402649713,0.15208779,65967.0,65959.0,0.454827]
["bitfinex","BTCUSD",1718402649714,0.07604389,65960.0,65959.0,0.454827]
["bitfinex","BTCUSD",1718402649926,0.07604389,65960.0,65959.0,0.251609]
["bitfinex","BTCUSD",1718402650156,0.07604389,65968.0,65964.0,0.151597]
["bitfinex","BTCUSD",1718402650157,0.01848944,65965.0,65964.0,0.151597]
["bitfinex","BTCUSD",1718402650296,0.01848944,65965.0,65964.0,0.1]
["bitfinex","BTCUSD",1718402650509,0.08138126,65965.0,65964.0,0.1]
["bitfinex","BTCUSD",1718402651139,0.01848944,65951.0,65945.0,0.16674]
["bitfinex","BTCUSD",1718402651378,0.09453333,65946.0,65940.0,0.151651]
["bitfinex","BTCUSD",1718402651593,0.09453333,65946.0,65926.0,0.0144]
["bitfinex","BTCUSD",1718402651594,0.42343333,65953.0,65952.0,0.151625]
["bitfinex","BTCUSD",1718402651824,0.07604389,65960.0,65930.0,0.01910407]
["bitfinex","BTCUSD",1718402651825,0.01848944,65951.0,65935.0,0.303326]
["bitfinex","BTCUSD",1718402652047,0.07604389,65949.0,65936.0,0.10235394]
["bitfinex","BTCUSD",1718402652278,0.01,65943.0,65931.0,0.303343]
["bitfinex","BTCUSD",1718402652482,0.01092944,65939.0,65935.0,0.151663]
["bitfinex","BTCUSD",1718402652711,0.53139768,65949.0,65931.0,0.303343]
["bitfinex","BTCUSD",1718402652712,0.01092944,65943.0,65938.0,0.303313]
["bitfinex","BTCUSD",1718402652918,0.01092944,65943.0,65939.0,0.10235394]
["bitfinex","BTCUSD",1718402653130,0.01092944,65942.0,65938.0,0.151657]
["bitfinex","BTCUSD",1718402653341,0.01092944,65942.0,65939.0,0.10097732]
["bitfinex","BTCUSD",1718402653595,0.01092944,65942.0,65929.0,0.0151]
["bitfinex","BTCUSD",1718402653596,0.07604389,65941.0,65929.0,0.0151]
["bitfinex","BTCUSD",1718402653805,0.07604389,65941.0,65936.0,0.151661]
["bitfinex","BTCUSD",1718402654063,0.07604389,65941.0,65937.0,0.10098631]
["bitfinex","BTCUSD",1718402654273,0.07604389,65941.0,65922.0,0.303384]
["bitfinex","BTCUSD",1718402654274,0.08697333,65941.0,65932.0,0.30334]
["bitfinex","BTCUSD",1718402654498,0.41258779,65948.0,65922.0,0.303384]
["bitfinex","BTCUSD",1718402654499,0.27142944,65948.0,65947.0,0.151636]
["bitfinex","BTCUSD",1718402654717,0.27142944,65948.0,65929.0,0.0151]
["bitfinex","BTCUSD",1718402654718,0.01092944,65944.0,65929.0,0.0151]
["bitfinex","BTCUSD",1718402654932,0.2605,65948.0,65939.0,0.151653]
["bitfinex","BTCUSD",1718402654933,0.01092944,65943.0,65939.0,0.151653]
["bitfinex","BTCUSD",1718402655149,0.01092944,65943.0,65930.0,0.27774126]
["bitfinex","BTCUSD",1718402655150,0.01092944,65942.0,65940.0,0.1]
["bitfinex","BTCUSD",1718402655596,0.2605,65948.0,65940.0,0.1]
["bitfinex","BTCUSD",1718402655597,0.01092944,65944.0,65940.0,0.1]
["bitfinex","BTCUSD",1718402655805,0.01092944,65944.0,65940.0,0.100935]
["bitfinex","BTCUSD",1718402656212,0.01092944,65944.0,65940.0,0.000935]
["bitfinex","BTCUSD",1718402656861,0.01092944,65943.0,65940.0,0.000935]
["bitfinex","BTCUSD",1718402657070,0.01092944,65942.0,65940.0,0.000935]
["bitfinex","BTCUSD",1718402657316,0.01092944,65947.0,65940.0,0.000935]
["bitfinex","BTCUSD",1718402657502,0.7799,65950.0,65949.0,0.454896]
["bitfinex","BTCUSD",1718402657728,0.3102,65950.0,65949.0,0.1]
["bitfinex","BTCUSD",1718402657942,0.3102,65950.0,65940.0,0.023935]
["bitfinex","BTCUSD",1718402657943,0.01092944,65943.0,65940.0,0.000935]
["bitfinex","BTCUSD",1718402658376,0.01092944,65943.0,65942.0,0.454944]
["bitfinex","BTCUSD",1718402658614,0.01092944,65943.0,65942.0,0.1]
["bitfinex","BTCUSD",1718402658825,0.01092944,65947.0,65946.0,0.454917]
["bitfinex","BTCUSD",1718402659095,0.01092944,65943.0,65942.0,0.1]
["bitfinex","BTCUSD",1718402659318,0.01092944,65943.0,65942.0,0.554944]
["bitfinex","BTCUSD",1718402659521,0.01092944,65949.0,65942.0,0.1]
["bitfinex","BTCUSD",1718402659792,0.01092944,65949.0,65940.0,0.000935]
["bitfinex","BTCUSD",1718402659793,0.07604389,65946.0,65943.0,0.303291]
["bitfinex","BTCUSD",1718402659951,0.01092944,65943.0,65940.0,0.000935]
["bitfinex","BTCUSD",1718402660180,0.3102,65950.0,65940.0,0.00700036]
["bitfinex","BTCUSD",1718402660374,0.07604389,65952.0,65940.0,0.000935]
["bitfinex","BTCUSD",1718402660659,0.07604389,65952.0,65942.0,0.151648]
["bitfinex","BTCUSD",1718402660660,0.01092944,65943.0,65942.0,0.151648]
["bitfinex","BTCUSD",1718402660871,0.01092944,65943.0,65942.0,0.251648]
["bitfinex","BTCUSD",1718402661102,0.01092944,65943.0,65942.0,0.554944]
["bitfinex","BTCUSD",1718402661725,0.01092944,65943.0,65942.0,0.1]
["bitfinex","BTCUSD",1718402661944,0.01092944,65942.0,65941.0,0.554948]
["bitfinex","BTCUSD",1718402662154,0.07604389,65945.0,65944.0,0.45493]
["bitfinex","BTCUSD",1718402662357,0.07566303,65945.0,65944.0,0.55493]
["bitfinex","BTCUSD",1718402662585,0.08659247,65945.0,65944.0,0.1]
["bitfinex","BTCUSD",1718402663825,0.01092944,65942.0,65941.0,0.1]
["bitfinex","BTCUSD",1718402664164,0.01064962,65942.0,65941.0,0.1]
["bitfinex","BTCUSD",1718402664557,0.01064962,65942.0,65941.0,0.35890229]
["bitfinex","BTCUSD",1718402664756,0.01064962,65947.0,65946.0,0.454917]
["bitfinex","BTCUSD",1718402664964,0.01064962,65947.0,65946.0,0.1]
["bitfinex","BTCUSD",1718402666240,0.16229762,65942.0,65941.0,0.1]
["bitfinex","BTCUSD",1718402666453,0.01064962,65933.0,65923.0,0.009427]
["bitfinex","BTCUSD",1718402666672,0.01064962,65927.0,65925.0,0.151686]
["bitfinex","BTCUSD",1718402666891,0.01064962,65924.0,65923.0,0.009427]
["bitfinex","BTCUSD",1718402667120,0.01064962,65924.0,65923.0,0.464503]
["bitfinex","BTCUSD",1718402667335,0.01064962,65928.0,65923.0,0.11279821]
["bitfinex","BTCUSD",1718402667551,0.01064962,65926.0,65923.0,0.009427]
["bitfinex","BTCUSD",1718402667770,0.01064962,65924.0,65923.0,0.009427]
["bitfinex","BTCUSD",1718402668219,0.47253862,65924.0,65923.0,0.009427]
["bitfinex","BTCUSD",1718402668459,1.17190541,65924.0,65923.0,0.009427]
["bitfinex","BTCUSD",1718402668723,1.77866341,65924.0,65923.0,0.009427]
["bitfinex","BTCUSD",1718402669229,0.71665494,65924.0,65923.0,0.009427]
["bitfinex","BTCUSD",1718402669435,0.56456715,65924.0,65923.0,0.009427]
["bitfinex","BTCUSD",1718402669677,1.01963515,65924.0,65923.0,0.009427]
["bitfinex","BTCUSD",1718402670128,1.17172294,65924.0,65923.0,0.009427]
["bitfinex","BTCUSD",1718402670365,0.71665494,65924.0,65923.0,0.009427]
["bitfinex","BTCUSD",1718402670565,1.17172294,65924.0,65923.0,0.009427]
["bitfinex","BTCUSD",1718402670898,1.47510194,65924.0,65923.0,0.009427]
["bitfinex","BTCUSD",1718402671682,1.77802186,65924.0,65923.0,0.009427]
["bitfinex","BTCUSD",1718402671814,1.47464286,65924.0,65923.0,0.009427]
["bitfinex","BTCUSD",1718402672230,1.01957486,65924.0,65923.0,0.009427]
["bitfinex","BTCUSD",1718402672447,1.17126386,65924.0,65923.0,0.009427]
["bitfinex","BTCUSD",1718402672650,1.77802186,65924.0,65923.0,0.009427]
["bitfinex","BTCUSD",1718402674151,0.71619586,65924.0,65923.0,0.009427]
["bitfinex","BTCUSD",1718402674326,0.8876057,65924.0,65923.0,0.009427]
["bitfinex","BTCUSD",1718402674524,1.4743637,65924.0,65923.0,0.009427]
["bitfinex","BTCUSD",1718402674730,1.4943637,65924.0,65923.0,0.009427]
["bitfinex","BTCUSD",1718402674929,1.7977427,65924.0,65923.0,0.009427]
["bitfinex","BTCUSD",1718402675438,1.1909847,65924.0,65923.0,0.009427]
["bitfinex","BTCUSD",1718402675644,1.1709847,65924.0,65923.0,0.009427]
["bitfinex","BTCUSD",1718402675804,0.7159167,65924.0,65923.0,0.009427]
["bitfinex","BTCUSD",1718402676020,0.8676057,65924.0,65923.0,0.009427]
["bitfinex","BTCUSD",1718402676183,0.8676057,65924.0,65899.0,0.01970909]
["bitfinex","BTCUSD",1718402676184,0.4057167,65924.0,65894.0,0.01854592]
["bitfinex","BTCUSD",1718402676398,0.4057167,65924.0,65884.0,0.3415]
["bitfinex","BTCUSD",1718402676399,0.07604389,65895.0,65884.0,0.3415]
["bitfinex","BTCUSD",1718402676608,0.07604389,65895.0,65881.0,0.35129542]
["bitfinex","BTCUSD",1718402676609,0.07604389,65902.0,65854.0,0.01]
["bitfinex","BTCUSD",1718402676610,0.00972891,65885.0,65854.0,0.01]
["bitfinex","BTCUSD",1718402676832,0.6069,65894.0,65877.0,0.0151]
["bitfinex","BTCUSD",1718402677037,0.6069,65894.0,65893.0,0.151761]
["bitfinex","BTCUSD",1718402677252,0.00972891,65892.0,65879.0,1.46]
["bitfinex","BTCUSD",1718402677459,0.00972891,65892.0,65883.0,0.151781]
["bitfinex","BTCUSD",1718402677662,0.00972891,65889.0,65885.0,0.303558]
["bitfinex","BTCUSD",1718402677870,0.00972891,65889.0,65879.0,1.46]
["bitfinex","BTCUSD",1718402677871,0.00972891,65889.0,65888.0,0.151772]
["bitfinex","BTCUSD",1718402678077,0.6069,65894.0,65887.0,0.303547]
["bitfinex","BTCUSD",1718402678290,0.6069,65894.0,65879.0,1.46]
["bitfinex","BTCUSD",1718402678291,0.6069,65894.0,65883.0,0.01027109]
["bitfinex","BTCUSD",1718402678498,0.6069,65894.0,65879.0,1.46]
["bitfinex","BTCUSD",1718402678896,0.6069,65894.0,65887.0,0.151773]
["bitfinex","BTCUSD",1718402679106,0.00972891,65892.0,65888.0,0.1]
["bitfinex","BTCUSD",1718402679311,0.00972891,65893.0,65888.0,0.1]
["bitfinex","BTCUSD",1718402679492,0.6069,65894.0,65888.0,0.1]
["bitfinex","BTCUSD",1718402679493,0.6069,65894.0,65890.0,0.151766]
["bitfinex","BTCUSD",1718402679697,0.6069,65894.0,65891.0,0.1]
["bitfinex","BTCUSD",1718402679839,0.6069,65894.0,65891.0,0.151765]
["bitfinex","BTCUSD",1718402680048,0.6069,65894.0,65888.0,0.1]
["bitfinex","BTCUSD",1718402680249,0.6069,65894.0,65893.0,0.455283]
["bitfinex","BTCUSD",1718402680451,0.6069,65894.0,65893.0,1.33741479]
["bitfinex","BTCUSD",1718402681039,0.6069,65894.0,65893.0,2.49389279]
["bitfinex","BTCUSD",1718402681800,0.6069,65894.0,65893.0,2.79741479]
["bitfinex","BTCUSD",1718402682220,0.6069,65894.0,65893.0,2.49389279]
["bitfinex","BTCUSD",1718402683048,0.6069,65894.0,65893.0,2.79741479]
["bitfinex","BTCUSD",1718402683466,0.6069,65894.0,65893.0,2.80741479]
["bitfinex","BTCUSD",1718402683689,0.6069,65894.0,65893.0,2.80768588]
["bitfinex","BTCUSD",1718402685679,0.6069,65894.0,65893.0,2.49389279]
["bitfinex","BTCUSD",1718402686311,0.6069,65894.0,65893.0,2.80768588]
["bitfinex","BTCUSD",1718402686913,0.6069,65894.0,65893.0,2.79741479]
["bitfinex","BTCUSD",1718402687244,0.6069,65894.0,65893.0,2.90087901]
["bitfinex","BTCUSD",1718402687455,0.6069,65894.0,65893.0,2.89060792]
["bitfinex","BTCUSD",1718402687828,0.6069,65894.0,65893.0,2.90087901]
["bitfinex","BTCUSD",1718402688269,0.6069,65894.0,65893.0,3.20440101]
["bitfinex","BTCUSD",1718402688605,0.6069,65894.0,65893.0,2.90087901]
["bitfinex","BTCUSD",1718402689281,0.45626336,65913.0,65912.0,0.455151]
["bitfinex","BTCUSD",1718402689712,0.0857728,65916.0,65915.0,0.455131]
["bitfinex","BTCUSD",1718402690551,0.0857728,65916.0,65915.0,0.758552]
["bitfinex","BTCUSD",1718402690798,0.0857728,65916.0,65913.0,0.303427]
["bitfinex","BTCUSD",1718402690799,0.00972891,65913.0,65912.0,0.151716]
["bitfinex","BTCUSD",1718402691007,0.00972891,65913.0,65912.0,0.758584]
["bitfinex","BTCUSD",1718402691343,0.01067491,65913.0,65912.0,0.758584]
["bitfinex","BTCUSD",1718402692296,0.01067491,65913.0,65912.0,0.45515]
["bitfinex","BTCUSD",1718402692679,0.01067491,65913.0,65912.0,1.062018]
["bitfinex","BTCUSD",1718402692810,0.000946,65913.0,65912.0,1.062018]
["bitfinex","BTCUSD",1718402693033,0.000946,65913.0,65912.0,0.45515]
["bitfinex","BTCUSD",1718402693418,0.000946,65913.0,65912.0,0.758584]
["bitfinex","BTCUSD",1718402694386,0.000946,65913.0,65912.0,0.45515]
["bitfinex","BTCUSD",1718402695676,0.000946,65913.0,65912.0,0.758584]
["bitfinex","BTCUSD",1718402696093,0.000946,65913.0,65912.0,1.062018]
["bitfinex","BTCUSD",1718402696297,0.000946,65913.0,65912.0,0.85264847]
["bitfinex","BTCUSD",1718402696881,0.000946,65913.0,65912.0,1.15608247]
["bitfinex","BTCUSD",1718402697316,0.000946,65913.0,65912.0,0.85264847]
["bitfinex","BTCUSD",1718402698790,0.000946,65913.0,65912.0,0.35264847]
["bitfinex","BTCUSD",1718402699019,0.000946,65913.0,65912.0,0.50436447]
["bitfinex","BTCUSD",1718402699417,0.000946,65913.0,65912.0,0.80779847]
["bitfinex","BTCUSD",1718402700372,0.000946,65913.0,65912.0,1.11123247]
["bitfinex","BTCUSD",1718402700617,0.000946,65913.0,65912.0,0.80779847]
["bitfinex","BTCUSD",1718402701039,0.000946,65913.0,65912.0,0.54921447]
["bitfinex","BTCUSD",1718402701246,0.000946,65913.0,65912.0,0.85264847]
["bitfinex","BTCUSD",1718402701456,0.000946,65913.0,65912.0,1.61160426]
["bitfinex","BTCUSD",1718402701678,0.000946,65913.0,65912.0,1.73900426]
["bitfinex","BTCUSD",1718402701880,0.000946,65913.0,65912.0,3.20927535]
["bitfinex","BTCUSD",1718402702086,0.000946,65913.0,65912.0,3.75854851]
["bitfinex","BTCUSD",1718402702907,0.000946,65913.0,65912.0,3.65854851]
["bitfinex","BTCUSD",1718402703144,0.000946,65913.0,65912.0,3.35511451]
["bitfinex","BTCUSD",1718402703371,0.000946,65913.0,65912.0,1.12148763]
["bitfinex","BTCUSD",1718402703573,0.000946,65913.0,65912.0,0.65966115]
["bitfinex","BTCUSD",1718402703780,0.000946,65913.0,65912.0,0.65897705]
["bitfinex","BTCUSD",1718402703992,0.000946,65913.0,65912.0,0.96241105]
["bitfinex","BTCUSD",1718402704215,0.01067491,65913.0,65912.0,0.10382705]
["bitfinex","BTCUSD",1718402704466,0.01067491,65913.0,65911.0,0.10382705]
["bitfinex","BTCUSD",1718402704659,0.00972891,65911.0,65910.0,0.151722]
["bitfinex","BTCUSD",1718402705073,0.00972891,65911.0,65910.0,0.455166]
["bitfinex","BTCUSD",1718402705294,0.00972891,65911.0,65910.0,0.75861]
["bitfinex","BTCUSD",1718402705510,0.00972891,65911.0,65906.0,0.0151]
["bitfinex","BTCUSD",1718402705511,0.000946,65913.0,65912.0,0.455151]
["bitfinex","BTCUSD",1718402705722,0.000946,65913.0,65912.0,1.13788857]
["bitfinex","BTCUSD",1718402705925,0.000946,65913.0,65912.0,1.44132257]
["bitfinex","BTCUSD",1718402706189,0.000946,65913.0,65912.0,0.50764978]
["bitfinex","BTCUSD",1718402706423,0.000946,65913.0,65912.0,0.20421578]
["bitfinex","BTCUSD",1718402706635,0.000946,65913.0,65912.0,0.555151]
["bitfinex","BTCUSD",1718402706636,0.01067491,65913.0,65912.0,0.555151]
["bitfinex","BTCUSD",1718402706865,0.00972891,65912.0,65907.0,0.151728]
["bitfinex","BTCUSD",1718402707110,0.00972891,65912.0,65908.0,0.65832406]
["bitfinex","BTCUSD",1718402707337,0.00972891,65912.0,65909.0,0.10314906]
["bitfinex","BTCUSD",1718402707573,0.00972891,65912.0,65910.0,0.1]
["bitfinex","BTCUSD",1718402707796,0.00972891,65912.0,65900.0,0.151744]
["bitfinex","BTCUSD",1718402707797,0.00972891,65910.0,65900.0,0.151744]
["bitfinex","BTCUSD",1718402708004,0.63774389,65911.0,65904.0,0.151735]
["bitfinex","BTCUSD",1718402708005,0.00972891,65905.0,65904.0,0.151735]
["bitfinex","BTCUSD",1718402708227,0.63774389,65911.0,65901.0,0.203494]
["bitfinex","BTCUSD",1718402708228,0.5617,65911.0,65910.0,0.455166]
["bitfinex","BTCUSD",1718402708487,0.57142891,65911.0,65910.0,0.151722]
["bitfinex","BTCUSD",1718402709824,0.57142891,65911.0,65902.0,0.30348]
["bitfinex","BTCUSD",1718402709825,0.00972891,65907.0,65902.0,0.30348]
["bitfinex","BTCUSD",1718402710050,0.5617,65911.0,65903.0,0.20165347]
["bitfinex","BTCUSD",1718402710051,0.07604389,65910.0,65903.0,0.20165347]
["bitfinex","BTCUSD",1718402710262,0.000946,65913.0,65912.0,0.151717]
["bitfinex","BTCUSD",1718402710481,0.000946,65913.0,65912.0,0.86023847]
["bitfinex","BTCUSD",1718402712466,0.000946,65913.0,65912.0,1.16367247]
["bitfinex","BTCUSD",1718402712668,0.000946,65913.0,65912.0,1.75246535]
["bitfinex","BTCUSD",1718402712983,0.000946,65913.0,65912.0,2.15589935]
["bitfinex","BTCUSD",1718402713210,0.000946,65913.0,65912.0,2.34624057]
["bitfinex","BTCUSD",1718402713412,0.000946,65913.0,65912.0,2.41386475]
["bitfinex","BTCUSD",1718402713622,0.000946,65913.0,65912.0,1.99772378]
["bitfinex","BTCUSD",1718402713792,0.000946,65913.0,65912.0,3.21246535]
["bitfinex","BTCUSD",1718402713991,0.000946,65913.0,65912.0,3.44822229]
["bitfinex","BTCUSD",1718402714194,0.4697,65925.0,65924.0,0.76871809]
["bitfinex","BTCUSD",1718402714422,0.4697,65925.0,65924.0,1.75221735]
["bitfinex","BTCUSD",1718402715041,0.4697,65925.0,65924.0,3.21221735]
["bitfinex","BTCUSD",1718402715237,0.4697,65925.0,65924.0,3.35747578]
["bitfinex","BTCUSD",1718402715437,0.4697,65925.0,65924.0,3.21194626]
["bitfinex","BTCUSD",1718402715642,0.4697,65925.0,65924.0,1.56165347]
["bitfinex","BTCUSD",1718402715867,0.4697,65925.0,65924.0,2.11672147]
["bitfinex","BTCUSD",1718402716034,0.4697,65925.0,65924.0,2.42010047]
["bitfinex","BTCUSD",1718402716233,0.4697,65925.0,65924.0,1.26347947]
["bitfinex","BTCUSD",1718402717245,0.4697,65925.0,65924.0,1.71894626]
["bitfinex","BTCUSD",1718402717444,0.4697,65925.0,65924.0,1.75221735]
["bitfinex","BTCUSD",1718402717668,0.4697,65925.0,65924.0,2.05559635]
["bitfinex","BTCUSD",1718402717913,0.4697,65925.0,65924.0,2.15999635]
["bitfinex","BTCUSD",1718402718123,0.4697,65925.0,65924.0,2.69790474]
["bitfinex","BTCUSD",1718402718341,0.45626336,65941.0,65940.0,1.061571]
["bitfinex","BTCUSD",1718402718749,0.2536,65947.0,65946.0,0.758195]
["bitfinex","BTCUSD",1718402718957,0.2536,65947.0,65946.0,0.85984847]
["bitfinex","BTCUSD",1718402719165,0.2536,65947.0,65929.0,0.01027109]
["bitfinex","BTCUSD",1718402719166,0.00972891,65945.0,65929.0,0.01027109]
["bitfinex","BTCUSD",1718402719371,0.00972891,65946.0,65945.0,0.454924]
["bitfinex","BTCUSD",1718402719674,0.00972891,65946.0,65945.0,0.758207]
["bitfinex","BTCUSD",1718402719855,0.00972891,65946.0,65945.0,0.454924]
["bitfinex","BTCUSD",1718402720904,0.26332891,65947.0,65946.0,0.454917]
["bitfinex","BTCUSD",1718402721131,0.26332891,65947.0,65946.0,0.151639]
["bitfinex","BTCUSD",1718402721508,0.2536,65947.0,65946.0,0.454917]
["bitfinex","BTCUSD",1718402721710,0.2536,65947.0,65946.0,0.151639]
["bitfinex","BTCUSD",1718402721920,0.2536,65947.0,65946.0,0.454917]
["bitfinex","BTCUSD",1718402722195,0.00972891,65948.0,65947.0,0.454909]
["bitfinex","BTCUSD",1718402722386,0.00972891,65948.0,65947.0,1.27807163]
["bitfinex","BTCUSD",1718402722631,0.3318,65950.0,65947.0,0.82316263]
["bitfinex","BTCUSD",1718402722794,0.3318,65950.0,65949.0,0.75816]
["bitfinex","BTCUSD",1718402722945,0.3318,65950.0,65949.0,0.97477663]
["bitfinex","BTCUSD",1718402723147,0.3318,65950.0,65949.0,0.85816]
["bitfinex","BTCUSD",1718402723397,0.3318,65950.0,65949.0,1.161424]
["bitfinex","BTCUSD",1718402723976,0.00972891,65957.0,65949.0,1.161424]
["bitfinex","BTCUSD",1718402723977,0.3318,65957.0,65956.0,0.454848]
["bitfinex","BTCUSD",1718402724221,0.00085,65960.0,65959.0,0.758045]
["bitfinex","BTCUSD",1718402724427,0.00085,65960.0,65959.0,1.4502371]
["bitfinex","BTCUSD",1718402724638,0.00085,65960.0,65959.0,1.7534551]
["bitfinex","BTCUSD",1718402725074,0.00085,65960.0,65959.0,1.76372619]
["bitfinex","BTCUSD",1718402725290,0.00085,65960.0,65959.0,1.7534551]
["bitfinex","BTCUSD",1718402725501,0.00085,65960.0,65959.0,3.2134551]
["bitfinex","BTCUSD",1718402725708,0.00085,65960.0,65959.0,2.9102371]
["bitfinex","BTCUSD",1718402725917,0.26417891,65960.0,65959.0,0.21332596]
["bitfinex","BTCUSD",1718402726138,0.25445,65960.0,65959.0,0.554827]
["bitfinex","BTCUSD",1718402726344,0.00085,65960.0,65959.0,0.858045]
["bitfinex","BTCUSD",1718402726782,0.00085,65960.0,65959.0,0.251609]
["bitfinex","BTCUSD",1718402726984,0.00085,65960.0,65959.0,0.858045]
["bitfinex","BTCUSD",1718402727194,0.00085,65960.0,65959.0,1.161263]
["bitfinex","BTCUSD",1718402727626,0.00085,65960.0,65959.0,1.31335079]
["bitfinex","BTCUSD",1718402727750,0.00085,65960.0,65959.0,0.66927601]
["bitfinex","BTCUSD",1718402727959,0.00078695,65960.0,65959.0,0.858045]
["bitfinex","BTCUSD",1718402730517,0.31281586,65960.0,65959.0,0.251609]
["bitfinex","BTCUSD",1718402730727,0.31281586,65960.0,65959.0,0.1]
["bitfinex","BTCUSD",1718402730936,0.31281586,65960.0,65947.0,0.01517372]
["bitfinex","BTCUSD",1718402730937,0.00972891,65953.0,65947.0,0.01517372]
["bitfinex","BTCUSD",1718402731185,0.2418,65959.0,65958.0,0.303223]
["bitfinex","BTCUSD",1718402731385,0.30308695,65960.0,65959.0,0.303218]
["bitfinex","BTCUSD",1718402731607,0.30308695,65960.0,65959.0,0.758045]
["bitfinex","BTCUSD",1718402731817,0.30308695,65960.0,65948.0,0.15208779]
["bitfinex","BTCUSD",1718402731818,0.31763984,65960.0,65948.0,0.15208779]
["bitfinex","BTCUSD",1718402732019,0.31763984,65960.0,65957.0,0.151612]
["bitfinex","BTCUSD",1718402732020,0.0857728,65958.0,65957.0,0.151612]
["bitfinex","BTCUSD",1718402732194,0.09060871,65958.0,65957.0,0.151612]
["bitfinex","BTCUSD",1718402732419,0.09060871,65958.0,65957.0,0.758066]
["bitfinex","BTCUSD",1718402732630,0.00972891,65958.0,65957.0,0.758066]
["bitfinex","BTCUSD",1718402733258,0.00078695,65960.0,65959.0,0.454827]
["bitfinex","BTCUSD",1718402733465,0.00078695,65960.0,65959.0,1.061263]
["bitfinex","BTCUSD",1718402733674,0.00562323,65960.0,65959.0,1.161263]
["bitfinex","BTCUSD",1718402734079,0.00078695,65960.0,65959.0,1.161263]
["bitfinex","BTCUSD",1718402734500,0.00050748,65960.0,65959.0,1.161263]
["bitfinex","BTCUSD",1718402734701,0.00050748,65960.0,65959.0,1.64983988]
["bitfinex","BTCUSD",1718402734893,0.00050748,65960.0,65959.0,1.63956879]
["bitfinex","BTCUSD",1718402735351,0.00050748,65960.0,65959.0,1.76640676]
["bitfinex","BTCUSD",1718402736810,0.00050748,65960.0,65959.0,1.45291767]
["bitfinex","BTCUSD",1718402737013,0.00050748,65960.0,65959.0,1.46318876]
["bitfinex","BTCUSD",1718402737521,0.00050748,65960.0,65959.0,1.76640676]
["bitfinex","BTCUSD",1718402738174,0.00050748,65960.0,65959.0,2.06759877]
["bitfinex","BTCUSD",1718402738613,0.00050748,65960.0,65959.0,1.76438077]
["bitfinex","BTCUSD",1718402738864,0.00050748,65960.0,65959.0,2.16759877]
["bitfinex","BTCUSD",1718402739268,0.00050748,65960.0,65959.0,2.06759877]
["bitfinex","BTCUSD",1718402739476,0.00050748,65960.0,65959.0,1.76438077]
["bitfinex","BTCUSD",1718402740524,0.00050748,65960.0,65959.0,3.22438077]
["bitfinex","BTCUSD",1718402740724,0.00050748,65960.0,65959.0,3.36977464]
["bitfinex","BTCUSD",1718402740925,0.00050748,65960.0,65959.0,3.22438077]
["bitfinex","BTCUSD",1718402741917,0.00050748,65960.0,65959.0,3.62759877]
["bitfinex","BTCUSD",1718402742126,0.00050748,65960.0,65959.0,3.32438077]
["bitfinex","BTCUSD",1718402742379,0.00050748,65960.0,65959.0,3.46924976]
["bitfinex","BTCUSD",1718402742701,0.00050748,65960.0,65959.0,3.48427554]
["bitfinex","BTCUSD",1718402742896,0.00050748,65960.0,65959.0,1.87940655]
["bitfinex","BTCUSD",1718402743369,0.00050748,65960.0,65959.0,3.33940655]
["bitfinex","BTCUSD",1718402743576,0.00050748,65960.0,65959.0,1.92426836]
["bitfinex","BTCUSD",1718402743780,0.00050748,65960.0,65959.0,1.77940655]
["bitfinex","BTCUSD",1718402744706,0.00050748,65960.0,65959.0,1.19082967]
["bitfinex","BTCUSD",1718402745938,0.00050748,65960.0,65959.0,1.29082967]
["bitfinex","BTCUSD",1718402746157,0.00050748,65960.0,65959.0,1.31382967]
["bitfinex","BTCUSD",1718402748213,0.00050748,65960.0,65959.0,1.31479222]
["bitfinex","BTCUSD",1718402750657,0.00050748,65960.0,65959.0,1.01157422]
["bitfinex","BTCUSD",1718402751098,0.00050748,65960.0,65959.0,1.01288562]
["bitfinex","BTCUSD",1718402751302,0.00537486,65960.0,65959.0,1.01288562]
["bitfinex","BTCUSD",1718402751536,0.00050748,65960.0,65959.0,1.01288562]
["bitfinex","BTCUSD",1718402751760,0.00537486,65960.0,65959.0,1.31610362]
["bitfinex","BTCUSD",1718402751968,0.00050748,65960.0,65959.0,1.31610362]
["bitfinex","BTCUSD",1718402752172,0.00537532,65960.0,65959.0,1.31610362]
["bitfinex","BTCUSD",1718402752382,0.00050748,65960.0,65959.0,1.31610362]
["bitfinex","BTCUSD",1718402752605,0.00537532,65960.0,65959.0,1.31870425]
["bitfinex","BTCUSD",1718402752808,0.00050748,65960.0,65959.0,1.31870425]
["bitfinex","BTCUSD",1718402752979,0.00537347,65960.0,65959.0,1.31870425]
["bitfinex","BTCUSD",1718402753189,0.00050748,65960.0,65959.0,1.31870425]
["bitfinex","BTCUSD",1718402753392,0.00537312,65960.0,65959.0,1.31870425]
["bitfinex","BTCUSD",1718402753610,0.00050748,65960.0,65959.0,1.01548625]
["bitfinex","BTCUSD",1718402753844,0.00537312,65960.0,65959.0,1.01548625]
["bitfinex","BTCUSD",1718402754058,0.00537281,65960.0,65959.0,1.01548625]
["bitfinex","BTCUSD",1718402754485,0.00537281,65960.0,65959.0,1.31870425]
["bitfinex","BTCUSD",1718402754942,0.00537281,65960.0,65959.0,0.71226825]
["bitfinex","BTCUSD",1718402755188,0.01510172,65960.0,65959.0,0.11941547]
["bitfinex","BTCUSD",1718402755410,0.00972891,65944.0,65943.0,0.30329]
["bitfinex","BTCUSD",1718402755644,0.00972891,65945.0,65944.0,0.151643]
["bitfinex","BTCUSD",1718402755848,0.00972891,65945.0,65944.0,0.57655231]
["bitfinex","BTCUSD",1718402755849,0.25962891,65945.0,65944.0,0.57655231]
["bitfinex","BTCUSD",1718402756057,0.26447075,65945.0,65944.0,0.57655231]
["bitfinex","BTCUSD",1718402756509,0.25474184,65945.0,65944.0,0.85940166]
["bitfinex","BTCUSD",1718402756933,0.25474184,65945.0,65944.0,1.16268866]
["bitfinex","BTCUSD",1718402757141,0.25474184,65945.0,65944.0,1.18568866]
["bitfinex","BTCUSD",1718402757343,0.2499,65945.0,65944.0,1.18568866]
["bitfinex","BTCUSD",1718402757549,0.2499,65945.0,65944.0,1.28568866]
["bitfinex","BTCUSD",1718402757795,0.00463581,65945.0,65944.0,1.58897566]
["bitfinex","BTCUSD",1718402757991,0.2499,65950.0,65949.0,1.061424]
["bitfinex","BTCUSD",1718402758325,0.2499,65956.0,65955.0,1.061329]
["bitfinex","BTCUSD",1718402758437,0.3189,65959.0,65956.0,0.1]
["bitfinex","BTCUSD",1718402758641,0.00464413,65958.0,65956.0,0.1]
["bitfinex","BTCUSD",1718402758842,0.00464413,65958.0,65957.0,0.10833495]
["bitfinex","BTCUSD",1718402759066,0.01437304,65958.0,65957.0,0.20833495]
["bitfinex","BTCUSD",1718402759269,0.01437304,65958.0,65957.0,0.35994795]
["bitfinex","BTCUSD",1718402759471,0.01437304,65958.0,65957.0,0.66317495]
["bitfinex","BTCUSD",1718402759676,0.00464413,65958.0,65957.0,0.96640195]
["bitfinex","BTCUSD",1718402759913,0.01437304,65958.0,65957.0,0.66317495]
["bitfinex","BTCUSD",1718402760402,0.01437304,65958.0,65957.0,1.26962895]
["bitfinex","BTCUSD",1718402760403,0.00464413,65958.0,65957.0,1.26962895]
["bitfinex","BTCUSD",1718402760612,0.00464413,65958.0,65957.0,1.75821483]
["bitfinex","BTCUSD",1718402760828,0.00154265,65958.0,65957.0,2.06144183]
["bitfinex","BTCUSD",1718402761046,0.00050748,65960.0,65959.0,1.37475209]
["bitfinex","BTCUSD",1718402761254,0.00050748,65960.0,65959.0,1.75817483]
["bitfinex","BTCUSD",1718402761893,0.00050748,65960.0,65959.0,2.12905181]
["bitfinex","BTCUSD",1718402762088,0.00050748,65960.0,65959.0,2.20041013]
["bitfinex","BTCUSD",1718402762290,0.00050748,65960.0,65959.0,2.2680423]
["bitfinex","BTCUSD",1718402762936,0.00050748,65960.0,65959.0,2.20041013]
["bitfinex","BTCUSD",1718402763155,0.00050748,65960.0,65959.0,2.29062211]
["bitfinex","BTCUSD",1718402763568,0.00050748,65960.0,65959.0,2.39062211]
["bitfinex","BTCUSD",1718402763708,0.00050748,65960.0,65959.0,1.98740411]
["bitfinex","BTCUSD",1718402763915,0.00050748,65960.0,65959.0,1.89719213]
["bitfinex","BTCUSD",1718402764334,0.00050748,65960.0,65959.0,1.58370304]
["bitfinex","BTCUSD",1718402764611,0.00050748,65960.0,65959.0,1.44468574]
["bitfinex","BTCUSD",1718402764904,0.00050748,65960.0,65959.0,1.45495683]
["bitfinex","BTCUSD",1718402765081,0.00050748,65960.0,65959.0,1.34662188]
["bitfinex","BTCUSD",1718402765316,0.00050748,65960.0,65959.0,1.45755511]
["bitfinex","BTCUSD",1718402765520,0.00050748,65960.0,65959.0,1.76077311]
["bitfinex","BTCUSD",1718402765726,0.00050748,65960.0,65959.0,0.66576023]
["bitfinex","BTCUSD",1718402766135,0.00998103,65960.0,65959.0,1.27219623]
["bitfinex","BTCUSD",1718402766494,0.00050748,65960.0,65959.0,1.27219623]
["bitfinex","BTCUSD",1718402766696,0.07655137,65960.0,65959.0,0.21093323]
["bitfinex","BTCUSD",1718402766896,0.32645137,65960.0,65959.0,0.66576023]
["bitfinex","BTCUSD",1718402767106,0.33591387,65960.0,65959.0,0.96897823]
["bitfinex","BTCUSD",1718402767308,0.33591387,65960.0,65959.0,0.66576023]
["bitfinex","BTCUSD",1718402767508,0.34564278,65960.0,65959.0,0.66576023]
["bitfinex","BTCUSD",1718402767721,0.34564278,65960.0,65959.0,0.11093323]
["bitfinex","BTCUSD",1718402767921,0.00972891,65954.0,65953.0,0.454868]
["bitfinex","BTCUSD",1718402768185,0.00972891,65954.0,65953.0,0.57679396]
["bitfinex","BTCUSD",1718402768338,0.01919121,65954.0,65953.0,0.57679396]
["bitfinex","BTCUSD",1718402768497,0.00972891,65954.0,65953.0,0.57679396]
["bitfinex","BTCUSD",1718402768710,0.01919121,65954.0,65953.0,0.12192596]
["bitfinex","BTCUSD",1718402768912,0.01919121,65954.0,65953.0,0.27354896]
["bitfinex","BTCUSD",1718402769142,0.01919121,65954.0,65953.0,0.454869]
["bitfinex","BTCUSD",1718402769348,0.25040748,65960.0,65944.0,0.01505266]
["bitfinex","BTCUSD",1718402769582,0.25040748,65960.0,65959.0,0.454827]
["bitfinex","BTCUSD",1718402769733,0.26013639,65960.0,65959.0,0.758045]
["bitfinex","BTCUSD",1718402770053,0.26013639,65960.0,65959.0,0.57535228]
["bitfinex","BTCUSD",1718402770252,0.26013639,65960.0,65959.0,1.00157028]
["bitfinex","BTCUSD",1718402770508,0.26013639,65960.0,65959.0,1.30478828]
["bitfinex","BTCUSD",1718402770810,0.26013639,65960.0,65959.0,1.00157028]
["bitfinex","BTCUSD",1718402771338,0.26013639,65960.0,65959.0,1.30478828]
["bitfinex","BTCUSD",1718402771563,0.26013639,65960.0,65959.0,1.30672368]
["bitfinex","BTCUSD",1718402772823,0.33618028,65960.0,65959.0,0.12246068]
["bitfinex","BTCUSD",1718402773143,0.33618028,65960.0,65941.0,0.11291951]
["bitfinex","BTCUSD",1718402773144,0.00972891,65959.0,65941.0,0.11291951]
["bitfinex","BTCUSD",1718402773348,0.85683748,65960.0,65942.0,0.13371434]
["bitfinex","BTCUSD",1718402773349,0.00972891,65957.0,65942.0,0.13371434]
["bitfinex","BTCUSD",1718402773571,0.60643,65958.0,65957.0,0.151613]
["bitfinex","BTCUSD",1718402773950,0.61615891,65958.0,65957.0,0.45484]
["bitfinex","BTCUSD",1718402774165,0.61615891,65958.0,65957.0,0.55484]
["bitfinex","BTCUSD",1718402774362,0.61615891,65958.0,65957.0,1.31338179]
["bitfinex","BTCUSD",1718402774363,0.60643,65958.0,65957.0,1.31338179]
["bitfinex","BTCUSD",1718402774624,0.60643,65958.0,65957.0,1.45925551]
["bitfinex","BTCUSD",1718402774780,0.60643,65958.0,65957.0,1.15555472]
["bitfinex","BTCUSD",1718402775126,0.60643,65958.0,65957.0,1.34433455]
["bitfinex","BTCUSD",1718402776519,0.60643,65958.0,65957.0,0.73788055]
["bitfinex","BTCUSD",1718402776766,0.61615891,65958.0,65957.0,0.70071372]
["bitfinex","BTCUSD",1718402777114,1.17627956,65958.0,65957.0,0.12287372]
["bitfinex","BTCUSD",1718402777324,0.00972891,65950.0,65942.0,0.01813825]
["bitfinex","BTCUSD",1718402777498,0.00972891,65950.0,65949.0,0.454896]
["bitfinex","BTCUSD",1718402777672,0.00972891,65950.0,65949.0,0.58069717]
["bitfinex","BTCUSD",1718402778072,0.00972891,65950.0,65949.0,0.88396399]
["bitfinex","BTCUSD",1718402778712,0.07604389,65957.0,65949.0,0.88396399]
["bitfinex","BTCUSD",1718402778713,0.00972891,65952.0,65951.0,0.454882]
["bitfinex","BTCUSD",1718402778931,0.00972891,65952.0,65951.0,0.68068599]
["bitfinex","BTCUSD",1718402779136,0.01914893,65952.0,65951.0,0.68068599]
["bitfinex","BTCUSD",1718402779266,0.61615891,65952.0,65951.0,0.68068599]
["bitfinex","BTCUSD",1718402779472,0.62557893,65952.0,65951.0,0.68068599]
["bitfinex","BTCUSD",1718402780095,0.62557893,65952.0,65951.0,0.554882]
["bitfinex","BTCUSD",1718402780295,0.62557893,65952.0,65951.0,0.68069111]
["bitfinex","BTCUSD",1718402780719,0.62557893,65952.0,65951.0,0.22580911]
["bitfinex","BTCUSD",1718402780922,0.62557893,65952.0,65951.0,0.251627]
["bitfinex","BTCUSD",1718402781120,0.62557893,65952.0,65951.0,0.1]
["bitfinex","BTCUSD",1718402781330,0.61585002,65952.0,65951.0,0.454882]
["bitfinex","BTCUSD",1718402781525,0.61585002,65952.0,65951.0,1.31019881]
["bitfinex","BTCUSD",1718402784910,0.61585002,65952.0,65951.0,1.31015357]
["bitfinex","BTCUSD",1718402786488,0.61585002,65952.0,65951.0,0.70364357]
["bitfinex","BTCUSD",1718402786489,0.62557893,65952.0,65951.0,0.70364357]
["bitfinex","BTCUSD",1718402786920,0.62557893,65952.0,65951.0,1.00689857]
["bitfinex","BTCUSD",1718402787543,0.62557893,65952.0,65951.0,0.22580681]
["bitfinex","BTCUSD",1718402787749,0.62557893,65952.0,65951.0,0.12580681]
["bitfinex","BTCUSD",1718402787948,0.62557893,65952.0,65947.0,0.01541397]
["bitfinex","BTCUSD",1718402787949,0.00972891,65948.0,65947.0,0.01541397]
["bitfinex","BTCUSD",1718402788149,0.61615891,65948.0,65947.0,0.454909]
["bitfinex","BTCUSD",1718402788506,0.61615891,65948.0,65947.0,0.88399561]
["bitfinex","BTCUSD",1718402788507,0.61398958,65948.0,65947.0,0.88399561]
["bitfinex","BTCUSD",1718402788758,0.61398958,65948.0,65947.0,0.58072261]
["bitfinex","BTCUSD",1718402788759,0.62371849,65948.0,65947.0,0.58072261]
["bitfinex","BTCUSD",1718402788967,0.61398958,65948.0,65947.0,0.98399561]
["bitfinex","BTCUSD",1718402789615,0.61398958,65948.0,65947.0,1.00699561]
["bitfinex","BTCUSD",1718402789994,0.60624753,65948.0,65947.0,1.00699561]
["bitfinex","BTCUSD",1718402790316,0.62354268,65948.0,65947.0,1.00699561]
["bitfinex","BTCUSD",1718402790521,0.62354268,65948.0,65947.0,1.00698782]
["bitfinex","BTCUSD",1718402790991,0.61597644,65948.0,65947.0,1.00698782]
["bitfinex","BTCUSD",1718402791322,0.6235405,65948.0,65947.0,1.00698782]
["bitfinex","BTCUSD",1718402792427,0.61381159,65948.0,65947.0,1.31026082]
["bitfinex","BTCUSD",1718402792626,0.61381159,65948.0,65947.0,0.24880582]
["bitfinex","BTCUSD",1718402792832,0.6235405,65948.0,65947.0,0.24880582]
["bitfinex","BTCUSD",1718402793036,0.62355626,65948.0,65947.0,0.24880582]
["bitfinex","BTCUSD",1718402793238,0.62355626,65948.0,65947.0,0.40044182]
["bitfinex","BTCUSD",1718402793637,0.62355626,65948.0,65947.0,0.24880582]
["bitfinex","BTCUSD",1718402794546,0.62327673,65948.0,65947.0,0.24880582]
["bitfinex","BTCUSD",1718402794745,0.62327673,65948.0,65947.0,0.22580582]
["bitfinex","BTCUSD",1718402794969,0.62327673,65948.0,65947.0,0.37744182]
["bitfinex","BTCUSD",1718402795176,0.62327673,65948.0,65947.0,0.39263619]
["bitfinex","BTCUSD",1718402795500,0.61569691,65948.0,65947.0,0.39263619]
["bitfinex","BTCUSD",1718402795871,0.62328388,65948.0,65947.0,0.39263619]
["bitfinex","BTCUSD",1718402797032,0.62328388,65948.0,65947.0,0.24100911]
["bitfinex","BTCUSD",1718402797232,1.20398388,65948.0,65947.0,0.12581474]
["bitfinex","BTCUSD",1718402797434,1.19639691,65948.0,65947.0,0.12581474]
["bitfinex","BTCUSD",1718402797648,0.00972891,65942.0,65940.0,0.151652]
["bitfinex","BTCUSD",1718402797853,0.61569691,65941.0,65940.0,0.454958]
["bitfinex","BTCUSD",1718402798082,0.61569691,65941.0,65940.0,0.69581855]
["bitfinex","BTCUSD",1718402799269,0.605968,65941.0,65940.0,0.99912455]
["bitfinex","BTCUSD",1718402799477,0.62324361,65941.0,65940.0,0.99912455]
["bitfinex","BTCUSD",1718402801519,0.62324361,65941.0,65940.0,1.30243055]
["bitfinex","BTCUSD",1718402802740,0.62324361,65941.0,65940.0,0.99912455]
["bitfinex","BTCUSD",1718402803154,0.62324361,65941.0,65940.0,0.87330212]
["bitfinex","BTCUSD",1718402803358,0.62324361,65941.0,65940.0,0.99911773]
["bitfinex","BTCUSD",1718402803560,0.62324361,65941.0,65940.0,0.69581173]
["bitfinex","BTCUSD",1718402803762,0.62324361,65941.0,65940.0,0.99911773]
["bitfinex","BTCUSD",1718402804645,0.6135147,65941.0,65940.0,0.99911773]
["bitfinex","BTCUSD",1718402804839,0.6135147,65941.0,65940.0,1.32542373]
["bitfinex","BTCUSD",1718402805221,0.605968,65941.0,65940.0,2.78542373]
["bitfinex","BTCUSD",1718402805441,0.605968,65941.0,65940.0,1.32542373]
["bitfinex","BTCUSD",1718402805681,0.61348811,65941.0,65940.0,1.32542373]
["bitfinex","BTCUSD",1718402806078,0.62321702,65941.0,65940.0,1.02211773]
["bitfinex","BTCUSD",1718402806644,0.62321702,65941.0,65940.0,1.32542373]
["bitfinex","BTCUSD",1718402806844,0.61348811,65941.0,65940.0,1.32542373]
["bitfinex","BTCUSD",1718402807458,0.62321702,65941.0,65940.0,1.32542373]
["bitfinex","BTCUSD",1718402807657,0.61348811,65941.0,65940.0,1.32542373]
["bitfinex","BTCUSD",1718402807861,0.62321702,65941.0,65940.0,0.26385373]
["bitfinex","BTCUSD",1718402808067,0.62321702,65941.0,65940.0,0.41550673]
["bitfinex","BTCUSD",1718402808269,0.62321702,65941.0,65940.0,0.26385373]
["bitfinex","BTCUSD",1718402808467,0.62321702,65941.0,65940.0,0.71881273]
["bitfinex","BTCUSD",1718402808683,0.61569691,65941.0,65940.0,0.71881273]
["bitfinex","BTCUSD",1718402808894,0.62324238,65941.0,65940.0,1.02211873]
["bitfinex","BTCUSD",1718402809048,0.62324238,65941.0,65940.0,1.32542473]
["bitfinex","BTCUSD",1718402809049,0.61351347,65941.0,65940.0,1.32542473]
["bitfinex","BTCUSD",1718402809887,0.61351347,65941.0,65940.0,1.19960912]
["bitfinex","BTCUSD",1718402810084,0.61351347,65941.0,65940.0,1.32542448]
["bitfinex","BTCUSD",1718402811277,0.61351347,65941.0,65940.0,1.32542457]
["bitfinex","BTCUSD",1718402811698,0.62324238,65941.0,65940.0,1.02211857]
["bitfinex","BTCUSD",1718402812550,0.61351347,65941.0,65940.0,1.02211857]
["bitfinex","BTCUSD",1718402813073,0.61351347,65941.0,65940.0,1.32542457]
["bitfinex","BTCUSD",1718402813411,0.61351347,65941.0,65940.0,1.02211857]
["bitfinex","BTCUSD",1718402813618,0.61569691,65941.0,65940.0,1.02211857]
["bitfinex","BTCUSD",1718402813815,0.605968,65941.0,65940.0,1.32542457]
["bitfinex","BTCUSD",1718402814018,0.61351347,65941.0,65940.0,1.32542457]
["bitfinex","BTCUSD",1718402814710,0.61351347,65941.0,65940.0,1.78081836]
["bitfinex","BTCUSD",1718402814870,0.605968,65941.0,65940.0,1.94535696]
["bitfinex","BTCUSD",1718402815161,0.61351347,65941.0,65940.0,3.5386165]
["bitfinex","BTCUSD",1718402815360,0.61351347,65941.0,65940.0,2.43938282]
["bitfinex","BTCUSD",1718402815625,0.605968,65941.0,65940.0,2.24892333]
["bitfinex","BTCUSD",1718402815844,0.6135112,65941.0,65940.0,3.70892333]
["bitfinex","BTCUSD",1718402816049,0.6135112,65941.0,65940.0,3.70895182]
["bitfinex","BTCUSD",1718402816431,0.54892053,65941.0,65940.0,3.70895182]
["bitfinex","BTCUSD",1718402816630,0.54892053,65941.0,65940.0,3.93068967]
["bitfinex","BTCUSD",1718402816631,0.52492053,65941.0,65940.0,3.93068967]
["bitfinex","BTCUSD",1718402816950,0.52492053,65941.0,65940.0,3.95401816]
["bitfinex","BTCUSD",1718402817090,0.52492053,65941.0,65940.0,3.93068967]
["bitfinex","BTCUSD",1718402817481,0.52492053,65941.0,65940.0,3.99938282]
["bitfinex","BTCUSD",1718402817482,0.5107541,65941.0,65940.0,3.99938282]
["bitfinex","BTCUSD",1718402817683,0.5107541,65941.0,65940.0,3.89938282]
["bitfinex","BTCUSD",1718402818107,0.5107541,65941.0,65940.0,3.99938282]
["bitfinex","BTCUSD",1718402818312,0.5076541,65941.0,65940.0,3.99938282]
["bitfinex","BTCUSD",1718402818522,0.39782626,65941.0,65940.0,4.00234368]
["bitfinex","BTCUSD",1718402818725,0.39782626,65941.0,65940.0,4.30652728]
["bitfinex","BTCUSD",1718402818853,0.39782626,65941.0,65940.0,4.16108828]
["bitfinex","BTCUSD",1718402819049,0.39782626,65941.0,65940.0,4.13775949]
["bitfinex","BTCUSD",1718402819254,0.39782626,65941.0,65940.0,4.16108788]
["bitfinex","BTCUSD",1718402819456,0.53230725,65959.0,65958.0,1.06128]
["bitfinex","BTCUSD",1718402819658,0.46599227,65959.0,65958.0,1.00684233]
["bitfinex","BTCUSD",1718402819859,0.54958461,65959.0,65958.0,0.22578533]
["bitfinex","BTCUSD",1718402820078,0.09332125,65959.0,65958.0,0.22578533]
["bitfinex","BTCUSD",1718402820519,0.09332125,65959.0,65958.0,0.554834]
["bitfinex","BTCUSD",1718402820709,0.09332125,65959.0,65958.0,0.68062862]
["bitfinex","BTCUSD",1718402820963,0.08359234,65959.0,65958.0,0.98385162]
["bitfinex","BTCUSD",1718402821602,0.08359234,65959.0,65958.0,1.00685162]
["bitfinex","BTCUSD",1718402822346,0.00754845,65959.0,65958.0,1.00685162]
["bitfinex","BTCUSD",1718402822862,0.00754845,65959.0,65958.0,1.45577462]
["bitfinex","BTCUSD",1718402823250,0.01023639,65960.0,65959.0,0.758045]
["bitfinex","BTCUSD",1718402823624,0.01023639,65960.0,65959.0,1.00683962]
["bitfinex","BTCUSD",1718402824040,0.01023639,65960.0,65959.0,1.31005762]
["bitfinex","BTCUSD",1718402825006,0.01023639,65960.0,65959.0,1.76536341]
["bitfinex","BTCUSD",1718402825007,0.00050748,65960.0,65959.0,1.76536341]
["bitfinex","BTCUSD",1718402825210,0.00050748,65960.0,65959.0,1.46214541]
["bitfinex","BTCUSD",1718402826047,0.00050748,65960.0,65959.0,1.4724165]
["bitfinex","BTCUSD",1718402826423,0.00050748,65960.0,65959.0,1.34662188]
["bitfinex","BTCUSD",1718402826626,0.01023639,65960.0,65959.0,1.15890242]
["bitfinex","BTCUSD",1718402826829,0.01023639,65960.0,65959.0,0.40037863]
["bitfinex","BTCUSD",1718402827029,0.01023639,65960.0,65959.0,0.70359663]
["bitfinex","BTCUSD",1718402827233,0.01023639,65960.0,65959.0,1.00681463]
["bitfinex","BTCUSD",1718402827693,0.00050748,65960.0,65959.0,1.31003263]
["bitfinex","BTCUSD",1718402828032,0.00050748,65960.0,65959.0,1.63136085]
["bitfinex","BTCUSD",1718402828261,0.00050748,65960.0,65959.0,1.61325063]
["bitfinex","BTCUSD",1718402828435,0.00050748,65960.0,65959.0,1.31003263]
["bitfinex","BTCUSD",1718402830044,0.01023639,65960.0,65959.0,1.31003263]
["bitfinex","BTCUSD",1718402830248,0.01023639,65960.0,65959.0,0.22576963]
["bitfinex","BTCUSD",1718402830449,0.01023639,65960.0,65959.0,0.37737863]
["bitfinex","BTCUSD",1718402830561,0.01818659,65960.0,65959.0,0.68059663]
["bitfinex","BTCUSD",1718402830792,0.01818659,65960.0,65959.0,0.22576963]
["bitfinex","BTCUSD",1718402830997,0.01023639,65960.0,65959.0,0.22576963]
["bitfinex","BTCUSD",1718402831216,0.01818659,65960.0,65959.0,0.22576963]
["bitfinex","BTCUSD",1718402831440,0.01023639,65960.0,65959.0,0.22576963]
["bitfinex","BTCUSD",1718402831663,0.01023639,65960.0,65959.0,0.22579263]
["bitfinex","BTCUSD",1718402832071,0.01023639,65960.0,65959.0,0.98383763]
["bitfinex","BTCUSD",1718402832461,0.01023639,65960.0,65959.0,0.37740163]
["bitfinex","BTCUSD",1718402832866,0.00050748,65960.0,65959.0,0.68061963]
["bitfinex","BTCUSD",1718402833071,0.00050748,65960.0,65959.0,1.00683763]
["bitfinex","BTCUSD",1718402833275,0.00050748,65960.0,65959.0,1.61327363]
["bitfinex","BTCUSD",1718402833561,0.00050748,65960.0,65959.0,1.63139424]
["bitfinex","BTCUSD",1718402834092,0.00050748,65960.0,65959.0,1.32817624]
["bitfinex","BTCUSD",1718402834298,0.00050748,65960.0,65959.0,0.22577315]
["bitfinex","BTCUSD",1718402834299,0.01023639,65960.0,65959.0,0.22577315]
["bitfinex","BTCUSD",1718402834523,0.01023639,65960.0,65959.0,0.37738215]
["bitfinex","BTCUSD",1718402834524,0.01816565,65960.0,65959.0,0.37738215]
["bitfinex","BTCUSD",1718402834695,0.01023639,65960.0,65959.0,0.68060015]
["bitfinex","BTCUSD",1718402834898,0.01023639,65960.0,65959.0,0.98381815]
["bitfinex","BTCUSD",1718402835502,0.01023639,65960.0,65959.0,0.68060015]
["bitfinex","BTCUSD",1718402835744,0.01023639,65960.0,65959.0,0.22577315]
["bitfinex","BTCUSD",1718402836175,0.00050748,65960.0,65959.0,0.68060015]
["bitfinex","BTCUSD",1718402836404,0.00050748,65960.0,65959.0,1.15251815]
["bitfinex","BTCUSD",1718402836564,0.00050748,65960.0,65959.0,1.00681815]
["bitfinex","BTCUSD",1718402837191,0.00050748,65960.0,65959.0,1.31003615]
["bitfinex","BTCUSD",1718402837391,0.00050748,65960.0,65959.0,1.00681815]
["bitfinex","BTCUSD",1718402837815,0.01023639,65960.0,65959.0,0.70360015]
["bitfinex","BTCUSD",1718402838015,0.01023639,65960.0,65959.0,1.00681815]
["bitfinex","BTCUSD",1718402838550,0.01023639,65960.0,65959.0,0.98381815]
["bitfinex","BTCUSD",1718402838750,0.01023639,65960.0,65959.0,0.22577315]
["bitfinex","BTCUSD",1718402838956,0.01023639,65960.0,65959.0,0.1]
["bitfinex","BTCUSD",1718402839160,0.01936414,65960.0,65956.0,0.22579612]
["bitfinex","BTCUSD",1718402839294,0.00972891,65957.0,65956.0,0.1]
["bitfinex","BTCUSD",1718402839505,0.00972891,65957.0,65956.0,0.22579621]
["bitfinex","BTCUSD",1718402839910,0.00972891,65957.0,65956.0,0.37741221]
["bitfinex","BTCUSD",1718402840117,0.00972891,65958.0,65956.0,0.5290267]
["bitfinex","BTCUSD",1718402840319,0.00972891,65958.0,65957.0,0.27740727]
["bitfinex","BTCUSD",1718402840529,0.00972891,65958.0,65957.0,0.22579427]
["bitfinex","BTCUSD",1718402840959,0.59712891,65958.0,65957.0,0.12579427]
["bitfinex","BTCUSD",1718402841225,0.00972891,65952.0,65951.0,0.12580253]
["bitfinex","BTCUSD",1718402841391,0.00972891,65951.0,65950.0,0.26673]
["bitfinex","BTCUSD",1718402841631,0.00972891,65951.0,65950.0,0.24090675]
["bitfinex","BTCUSD",1718402841750,0.00972891,65951.0,65950.0,0.14090675]
["bitfinex","BTCUSD",1718402841963,0.03885084,65951.0,65950.0,0.12580675]
["bitfinex","BTCUSD",1718402842163,0.03885084,65951.0,65944.0,0.12580675]
["bitfinex","BTCUSD",1718402842468,0.00972891,65940.0,65939.0,0.454965]
["bitfinex","BTCUSD",1718402842795,0.07604389,65950.0,65941.0,0.454951]
["bitfinex","BTCUSD",1718402842796,0.00972891,65942.0,65941.0,0.454951]
["bitfinex","BTCUSD",1718402843150,0.00972891,65942.0,65941.0,0.71698126]
["bitfinex","BTCUSD",1718402843359,0.00972891,65942.0,65941.0,1.02028226]
["bitfinex","BTCUSD",1718402843566,0.25112891,65942.0,65941.0,0.28503026]
["bitfinex","BTCUSD",1718402843759,0.25112891,65942.0,65941.0,0.24881634]
["bitfinex","BTCUSD",1718402844116,0.26023275,65942.0,65941.0,0.28510395]
["bitfinex","BTCUSD",1718402845202,0.26023275,65942.0,65941.0,0.43675395]
["bitfinex","BTCUSD",1718402845405,0.26023275,65942.0,65941.0,0.74005495]
["bitfinex","BTCUSD",1718402845687,0.26023275,65942.0,65941.0,0.43675395]
["bitfinex","BTCUSD",1718402845858,0.25112891,65942.0,65941.0,0.43675395]
["bitfinex","BTCUSD",1718402846080,0.79122064,65942.0,65941.0,0.28510395]
["bitfinex","BTCUSD",1718402846287,0.33627664,65942.0,65941.0,0.22581634]
["bitfinex","BTCUSD",1718402846671,0.35627664,65942.0,65941.0,0.22581634]
["bitfinex","BTCUSD",1718402848037,0.26023275,65942.0,65941.0,0.22581634]
["bitfinex","BTCUSD",1718402848258,0.01883275,65942.0,65941.0,0.68076734]
["bitfinex","BTCUSD",1718402848470,0.58623275,65942.0,65941.0,0.22581634]
["bitfinex","BTCUSD",1718402848688,0.5861587,65942.0,65941.0,0.22581634]
["bitfinex","BTCUSD",1718402848898,0.5861587,65942.0,65941.0,0.37746634]
["bitfinex","BTCUSD",1718402849522,0.5861587,65942.0,65941.0,0.22581634]
["bitfinex","BTCUSD",1718402850816,1.1927587,65942.0,65941.0,0.22581634]
["bitfinex","BTCUSD",1718402851012,1.1927587,65942.0,65941.0,0.37746634]
["bitfinex","BTCUSD",1718402851475,1.1927587,65942.0,65941.0,0.22581634]
["bitfinex","BTCUSD",1718402851682,1.2127587,65942.0,65941.0,0.22581634]
["bitfinex","BTCUSD",1718402852031,1.1927587,65942.0,65941.0,0.22581634]
["bitfinex","BTCUSD",1718402852475,1.1927587,65942.0,65941.0,0.37746634]
["bitfinex","BTCUSD",1718402852662,1.1927587,65942.0,65941.0,0.68076734]
["bitfinex","BTCUSD",1718402853336,0.6253587,65942.0,65941.0,0.22581634]
["bitfinex","BTCUSD",1718402855186,0.6453587,65942.0,65941.0,0.22581634]
["bitfinex","BTCUSD",1718402855523,0.7970067,65942.0,65941.0,0.22581634]
["bitfinex","BTCUSD",1718402855753,0.02972891,65936.0,65935.0,0.0151]
["bitfinex","BTCUSD",1718402855957,0.01876151,65936.0,65935.0,0.14093579]
["bitfinex","BTCUSD",1718402856194,0.62536151,65936.0,65935.0,0.24093579]
["bitfinex","BTCUSD",1718402858378,0.62536151,65936.0,65935.0,0.39259979]
["bitfinex","BTCUSD",1718402858603,0.62536151,65936.0,65935.0,0.24093579]
["bitfinex","BTCUSD",1718402860086,0.62536151,65936.0,65935.0,0.39259979]
["bitfinex","BTCUSD",1718402860440,0.62536151,65936.0,65935.0,0.24093579]
["bitfinex","BTCUSD",1718402861385,0.62536151,65936.0,65935.0,0.39259979]
["bitfinex","BTCUSD",1718402861593,0.62536151,65936.0,65935.0,0.69592879]
["bitfinex","BTCUSD",1718402861792,0.62536151,65936.0,65935.0,0.24093579]
["bitfinex","BTCUSD",1718402862209,0.62536151,65936.0,65935.0,1.30258679]
["bitfinex","BTCUSD",1718402862415,0.62536151,65936.0,65935.0,1.02225779]
["bitfinex","BTCUSD",1718402862634,0.61632891,65936.0,65935.0,2.48225779]
["bitfinex","BTCUSD",1718402862810,0.6066,65936.0,65935.0,2.94794567]
["bitfinex","BTCUSD",1718402862983,0.61561547,65936.0,65935.0,1.67481806]
["bitfinex","BTCUSD",1718402863183,0.6066,65936.0,65935.0,1.67481806]
["bitfinex","BTCUSD",1718402863391,0.61561543,65936.0,65935.0,1.67481806]
["bitfinex","BTCUSD",1718402863790,0.61561543,65936.0,65935.0,1.21051797]
["bitfinex","BTCUSD",1718402863998,0.61561543,65936.0,65935.0,2.67051797]
["bitfinex","BTCUSD",1718402864217,0.6066,65936.0,65935.0,1.21051797]
["bitfinex","BTCUSD",1718402864423,0.60641748,65936.0,65935.0,1.21051797]
["bitfinex","BTCUSD",1718402864626,0.61544768,65936.0,65935.0,1.21051797]
["bitfinex","BTCUSD",1718402865043,0.61544768,65936.0,65935.0,1.41259118]
["bitfinex","BTCUSD",1718402865258,0.60641748,65936.0,65935.0,1.71592018]
["bitfinex","BTCUSD",1718402865433,0.60641748,65936.0,65935.0,1.51384697]
["bitfinex","BTCUSD",1718402865795,0.61544768,65936.0,65935.0,1.51384697]
["bitfinex","BTCUSD",1718402866550,0.61544768,65936.0,65935.0,0.4655181]
["bitfinex","BTCUSD",1718402866728,0.61544768,65936.0,65935.0,1.05403018]
["bitfinex","BTCUSD",1718402866937,0.61544768,65936.0,65935.0,1.07217651]
["bitfinex","BTCUSD",1718402866938,0.60641748,65936.0,65935.0,1.07217651]
["bitfinex","BTCUSD",1718402867232,0.61544115,65936.0,65935.0,0.76883205]
["bitfinex","BTCUSD",1718402867479,0.61544115,65936.0,65935.0,1.05401437]
["bitfinex","BTCUSD",1718402867907,0.61544115,65936.0,65935.0,1.50943116]
["bitfinex","BTCUSD",1718402868254,0.60641748,65936.0,65935.0,1.50943116]
["bitfinex","BTCUSD",1718402868653,0.61544069,65936.0,65935.0,1.50943116]
["bitfinex","BTCUSD",1718402868834,0.61544069,65936.0,65935.0,1.51970225]
["bitfinex","BTCUSD",1718402869034,0.61544069,65936.0,65935.0,1.66043888]
["bitfinex","BTCUSD",1718402869233,0.61544069,65936.0,65935.0,1.82310261]
["bitfinex","BTCUSD",1718402869691,0.61544069,65936.0,65935.0,2.12620262]
["bitfinex","BTCUSD",1718402869903,0.61544069,65936.0,65935.0,2.13060262]
["bitfinex","BTCUSD",1718402870102,0.60641748,65936.0,65935.0,2.13060262]
["bitfinex","BTCUSD",1718402870482,0.61453048,65936.0,65935.0,2.13060262]
["bitfinex","BTCUSD",1718402871278,0.61453048,65936.0,65935.0,1.82727362]
["bitfinex","BTCUSD",1718402871513,0.61453048,65936.0,65935.0,1.64357361]
["bitfinex","BTCUSD",1718402871720,0.60641748,65936.0,65935.0,1.64357361]
["bitfinex","BTCUSD",1718402871924,0.61453048,65936.0,65935.0,1.64357361]
["bitfinex","BTCUSD",1718402872120,0.61453048,65936.0,65935.0,1.32557352]
["bitfinex","BTCUSD",1718402872324,0.60641748,65936.0,65935.0,1.20617352]
["bitfinex","BTCUSD",1718402872527,0.61453048,65936.0,65935.0,0.90284452]
["bitfinex","BTCUSD",1718402872736,0.61453048,65936.0,65935.0,0.57609273]
["bitfinex","BTCUSD",1718402873108,0.61453048,65936.0,65935.0,1.18317352]
["bitfinex","BTCUSD",1718402873220,0.61453048,65936.0,65935.0,1.48650252]
["bitfinex","BTCUSD",1718402873425,0.61453048,65936.0,65935.0,1.54193757]
["bitfinex","BTCUSD",1718402873649,0.61453048,65936.0,65935.0,1.80010261]
["bitfinex","BTCUSD",1718402873650,0.60641748,65936.0,65935.0,1.80010261]
["bitfinex","BTCUSD",1718402874055,1.20564912,65936.0,65935.0,0.81850267]
["bitfinex","BTCUSD",1718402874267,1.20564912,65936.0,65920.0,0.02332967]
["bitfinex","BTCUSD",1718402874268,0.3275,65935.0,65920.0,0.02332967]
["bitfinex","BTCUSD",1718402874561,0.76184639,65936.0,65921.0,0.03701804]
["bitfinex","BTCUSD",1718402874562,0.2406,65922.0,65921.0,0.03701804]
["bitfinex","BTCUSD",1718402874682,0.68612891,65922.0,65921.0,0.10906905]
["bitfinex","BTCUSD",1718402874905,0.68612891,65922.0,65911.0,0.0153358]
["bitfinex","BTCUSD",1718402874906,0.05,65913.0,65911.0,0.0153358]
["bitfinex","BTCUSD",1718402875115,0.50538304,65912.0,65905.0,0.00027109]
["bitfinex","BTCUSD",1718402875353,0.50538304,65912.0,65911.0,0.15199009]
["bitfinex","BTCUSD",1718402875563,0.49726116,65912.0,65911.0,0.63926226]
["bitfinex","BTCUSD",1718402875782,0.49726116,65912.0,65911.0,1.35529641]
["bitfinex","BTCUSD",1718402875783,0.50529064,65912.0,65911.0,1.35529641]
["bitfinex","BTCUSD",1718402875989,0.47183064,65912.0,65911.0,1.60099641]
["bitfinex","BTCUSD",1718402876223,0.45591064,65912.0,65911.0,1.60099641]
["bitfinex","BTCUSD",1718402876429,0.45591064,65912.0,65911.0,1.64617827]
["bitfinex","BTCUSD",1718402876629,0.3056103,65912.0,65911.0,1.89628141]
["bitfinex","BTCUSD",1718402876844,0.69686336,65938.0,65927.0,0.00027109]
["bitfinex","BTCUSD",1718402877049,0.69686336,65938.0,65919.0,0.4034]
["bitfinex","BTCUSD",1718402877050,0.45626336,65938.0,65937.0,0.454978]
["bitfinex","BTCUSD",1718402877258,0.05,65946.0,65945.0,0.303283]
["bitfinex","BTCUSD",1718402877470,0.5564,65951.0,65942.0,0.1457]
["bitfinex","BTCUSD",1718402877678,0.5564,65951.0,65948.0,0.151633]
["bitfinex","BTCUSD",1718402878033,0.5564,65951.0,65949.0,0.1]
["bitfinex","BTCUSD",1718402878464,0.5564,65951.0,65950.0,0.15163]
["bitfinex","BTCUSD",1718402878680,0.05,65953.0,65950.0,0.13119276]
["bitfinex","BTCUSD",1718402878884,0.05,65953.0,65952.0,0.151625]
["bitfinex","BTCUSD",1718402879108,0.05,65953.0,65952.0,0.1]
["bitfinex","BTCUSD",1718402879320,0.05,65953.0,65952.0,0.251625]
["bitfinex","BTCUSD",1718402879537,0.05,65953.0,65952.0,0.1]
["bitfinex","BTCUSD",1718402879767,0.06972891,65953.0,65952.0,0.1]
["bitfinex","BTCUSD",1718402879972,0.01972891,65954.0,65952.0,0.251625]
["bitfinex","BTCUSD",1718402880183,0.01972891,65954.0,65953.0,0.251623]
["bitfinex","BTCUSD",1718402880391,0.06972891,65954.0,65953.0,0.554869]
["bitfinex","BTCUSD",1718402880590,0.06972891,65954.0,65953.0,0.1]
["bitfinex","BTCUSD",1718402881015,0.06972891,65954.0,65953.0,0.554869]
["bitfinex","BTCUSD",1718402881239,0.06972891,65954.0,65953.0,0.151623]
["bitfinex","BTCUSD",1718402881506,0.06972891,65954.0,65953.0,0.251623]
["bitfinex","BTCUSD",1718402881718,0.3658,65958.0,65954.0,0.303241]
["bitfinex","BTCUSD",1718402881719,0.3158,65958.0,65954.0,0.303241]
["bitfinex","BTCUSD",1718402881936,0.3158,65958.0,65953.0,0.1]
["bitfinex","BTCUSD",1718402881937,0.00050748,65960.0,65959.0,0.151609]
["bitfinex","BTCUSD",1718402882161,0.07023639,65960.0,65959.0,0.1]
["bitfinex","BTCUSD",1718402882380,0.00050748,65960.0,65959.0,0.274609]
["bitfinex","BTCUSD",1718402882606,0.05050748,65960.0,65959.0,0.881045]
["bitfinex","BTCUSD",1718402882855,0.05050748,65960.0,65959.0,0.91199877]
["bitfinex","BTCUSD",1718402883076,0.07023639,65960.0,65959.0,0.123]
["bitfinex","BTCUSD",1718402883507,0.07023639,65960.0,65959.0,0.023]
["bitfinex","BTCUSD",1718402883508,0.08107094,65960.0,65959.0,0.023]
["bitfinex","BTCUSD",1718402883728,0.01972891,65959.0,65958.0,0.274609]
["bitfinex","BTCUSD",1718402883931,0.01972891,65959.0,65958.0,0.1]
["bitfinex","BTCUSD",1718402884375,0.08056084,65959.0,65958.0,0.1]
["bitfinex","BTCUSD",1718402884806,0.01972891,65957.0,65956.0,0.151614]
["bitfinex","BTCUSD",1718402885029,0.01972891,65957.0,65956.0,0.251614]
["bitfinex","BTCUSD",1718402885245,0.01972891,65957.0,65956.0,0.1]
["bitfinex","BTCUSD",1718402885681,0.36032891,65957.0,65956.0,0.1]
["bitfinex","BTCUSD",1718402885926,0.38119812,65957.0,65956.0,0.1]
["bitfinex","BTCUSD",1718402886163,0.01972891,65945.0,65941.0,0.01538898]
["bitfinex","BTCUSD",1718402886387,0.35146921,65957.0,65942.0,0.26720276]
["bitfinex","BTCUSD",1718402886388,0.01972891,65944.0,65942.0,0.26720276]
["bitfinex","BTCUSD",1718402886679,0.05,65953.0,65943.0,0.11511497]
["bitfinex","BTCUSD",1718402886680,0.01972891,65950.0,65943.0,0.11511497]
["bitfinex","BTCUSD",1718402886881,0.01972891,65950.0,65949.0,0.151632]
["bitfinex","BTCUSD",1718402887096,0.01972891,65950.0,65949.0,0.1]
["bitfinex","BTCUSD",1718402888174,0.01972891,65949.0,65948.0,0.1]
["bitfinex","BTCUSD",1718402888391,0.01972891,65947.0,65946.0,0.151638]
["bitfinex","BTCUSD",1718402888634,0.01972891,65947.0,65946.0,0.35951886]
["bitfinex","BTCUSD",1718402889295,0.00756,65948.0,65946.0,0.20788086]
["bitfinex","BTCUSD",1718402889536,0.00756,65948.0,65947.0,0.3910133]
["bitfinex","BTCUSD",1718402889964,0.02728891,65948.0,65947.0,0.23892551]
["bitfinex","BTCUSD",1718402890189,0.00756,65948.0,65947.0,0.66788086]
["bitfinex","BTCUSD",1718402890401,0.02728891,65948.0,65947.0,0.36460786]
["bitfinex","BTCUSD",1718402890678,0.02728891,65948.0,65947.0,0.21297186]
["bitfinex","BTCUSD",1718402891155,0.02728891,65948.0,65947.0,0.18206735]
["bitfinex","BTCUSD",1718402891350,0.00972891,65947.0,65945.0,0.251641]
["bitfinex","BTCUSD",1718402891550,0.01972891,65947.0,65946.0,0.023]
["bitfinex","BTCUSD",1718402891760,0.01972891,65947.0,65946.0,0.10588989]
["bitfinex","BTCUSD",1718402891988,0.01972891,65947.0,65946.0,0.20588989]
["bitfinex","BTCUSD",1718402892424,0.01972891,65947.0,65946.0,0.274639]
["bitfinex","BTCUSD",1718402892696,0.01972891,65947.0,65946.0,0.35848558]
["bitfinex","BTCUSD",1718402893356,0.01972891,65947.0,65946.0,0.66176358]
["bitfinex","BTCUSD",1718402893559,0.01972891,65947.0,65946.0,0.38942483]
["bitfinex","BTCUSD",1718402893762,0.01972891,65947.0,65946.0,0.35848558]
["bitfinex","BTCUSD",1718402893972,0.01972891,65947.0,65946.0,0.123]
["bitfinex","BTCUSD",1718402894596,0.01972891,65952.0,65946.0,0.123]
["bitfinex","BTCUSD",1718402894743,0.01972891,65952.0,65947.0,0.1]
["bitfinex","BTCUSD",1718402894949,0.0112802,65951.0,65949.0,0.1457]
["bitfinex","BTCUSD",1718402895134,0.48942891,65959.0,65955.0,0.758092]
["bitfinex","BTCUSD",1718402895135,0.01972891,65956.0,65955.0,0.758092]
["bitfinex","BTCUSD",1718402895331,0.01128787,65956.0,65955.0,0.403237]
["bitfinex","BTCUSD",1718402895537,0.06972891,65958.0,65957.0,0.151613]
["bitfinex","BTCUSD",1718402895734,0.08103734,65958.0,65957.0,0.151613]
["bitfinex","BTCUSD",1718402896165,0.08103734,65958.0,65957.0,0.25226092]
["bitfinex","BTCUSD",1718402896414,0.06972891,65958.0,65957.0,0.25226092]
["bitfinex","BTCUSD",1718402896604,0.06972891,65958.0,65957.0,0.10064792]
["bitfinex","BTCUSD",1718402896870,0.11972891,65956.0,65955.0,0.095]
["bitfinex","BTCUSD",1718402897080,0.01972891,65944.0,65943.0,0.151645]
["bitfinex","BTCUSD",1718402897256,0.01972891,65944.0,65943.0,0.45957052]
["bitfinex","BTCUSD",1718402897475,0.06972891,65944.0,65943.0,0.13283773]
["bitfinex","BTCUSD",1718402897672,0.06972891,65944.0,65935.0,0.00085]
["bitfinex","BTCUSD",1718402897673,0.01972891,65936.0,65935.0,0.00085]
["bitfinex","BTCUSD",1718402897879,0.05,65938.0,65935.0,0.1027285]
["bitfinex","BTCUSD",1718402897880,0.01972891,65938.0,65935.0,0.1027285]
["bitfinex","BTCUSD",1718402898058,0.01144434,65936.0,65935.0,0.00085]
["bitfinex","BTCUSD",1718402898243,0.01972891,65936.0,65935.0,0.10170202]
["bitfinex","BTCUSD",1718402898660,0.01972891,65936.0,65935.0,0.00085]
["bitfinex","BTCUSD",1718402898661,0.03117155,65936.0,65935.0,0.00085]
["bitfinex","BTCUSD",1718402899076,0.38487155,65936.0,65935.0,0.00085]
["bitfinex","BTCUSD",1718402899478,0.36514264,65936.0,65935.0,0.00085]
["bitfinex","BTCUSD",1718402899687,0.38487155,65936.0,65935.0,0.00085]
["bitfinex","BTCUSD",1718402900973,0.43487155,65936.0,65935.0,0.00085]
["bitfinex","BTCUSD",1718402903050,0.38487155,65936.0,65935.0,0.00085]
["bitfinex","BTCUSD",1718402903259,0.43487155,65936.0,65935.0,0.00085]
["bitfinex","BTCUSD",1718402903901,0.06144264,65936.0,65935.0,0.00085]
["bitfinex","BTCUSD",1718402904100,0.06144264,65936.0,65935.0,0.56300716]
["bitfinex","BTCUSD",1718402904101,0.08117155,65936.0,65935.0,0.56300716]
["bitfinex","BTCUSD",1718402904337,0.08117155,65936.0,65935.0,0.96633616]
["bitfinex","BTCUSD",1718402904515,0.06972891,65936.0,65935.0,0.96633616]
["bitfinex","BTCUSD",1718402905405,0.01972891,65936.0,65935.0,0.66300716]
["bitfinex","BTCUSD",1718402905621,0.06972891,65936.0,65935.0,0.66300716]
["bitfinex","BTCUSD",1718402906421,0.06972891,65936.0,65935.0,0.69404471]
["bitfinex","BTCUSD",1718402906610,0.05,65936.0,65935.0,0.23905171]
["bitfinex","BTCUSD",1718402906776,0.06972891,65936.0,65935.0,0.23905171]
["bitfinex","BTCUSD",1718402906980,0.11972891,65936.0,65935.0,0.23905171]
["bitfinex","BTCUSD",1718402907185,0.12995378,65936.0,65935.0,0.10085]
["bitfinex","BTCUSD",1718402907398,0.12995378,65936.0,65935.0,0.00085]
["bitfinex","BTCUSD",1718402907603,0.13995378,65936.0,65935.0,0.00085]
["bitfinex","BTCUSD",1718402907801,0.12995378,65936.0,65935.0,0.00085]
["bitfinex","BTCUSD",1718402908662,0.68555378,65936.0,65935.0,0.00085]
["bitfinex","BTCUSD",1718402908870,0.67555378,65936.0,65935.0,0.00085]
["bitfinex","BTCUSD",1718402909027,1.14053978,65936.0,65935.0,0.00085]
["bitfinex","BTCUSD",1718402909559,0.83721578,65936.0,65935.0,0.00085]
["bitfinex","BTCUSD",1718402910534,1.29262757,65936.0,65935.0,0.00085]
["bitfinex","BTCUSD",1718402911183,0.83764157,65936.0,65935.0,0.00085]
["bitfinex","BTCUSD",1718402911355,0.98930357,65936.0,65935.0,0.00085]
["bitfinex","BTCUSD",1718402911588,1.59595157,65936.0,65935.0,0.00085]
["bitfinex","BTCUSD",1718402911850,1.89927557,65936.0,65935.0,0.00085]
["bitfinex","BTCUSD",1718402912305,0.32012891,65919.0,65918.0,0.1]
["bitfinex","BTCUSD",1718402912721,0.32012891,65919.0,65904.0,0.05051788]
["bitfinex","BTCUSD",1718402912722,0.06972891,65915.0,65907.0,0.11950815]
["bitfinex","BTCUSD",1718402912923,0.05,65918.0,65897.0,0.05051788]
["bitfinex","BTCUSD",1718402912924,0.01972891,65907.0,65897.0,0.05051788]
["bitfinex","BTCUSD",1718402913166,0.05,65913.0,65903.0,0.00027109]
["bitfinex","BTCUSD",1718402913167,0.05,65912.0,65903.0,0.00027109]
["bitfinex","BTCUSD",1718402913424,0.05,65916.0,65915.0,0.15171]
["bitfinex","BTCUSD",1718402913641,0.01972891,65912.0,65904.0,0.15208779]
["bitfinex","BTCUSD",1718402913857,0.01972891,65913.0,65906.0,0.00027109]
["bitfinex","BTCUSD",1718402914068,0.01972891,65912.0,65911.0,0.455158]
["bitfinex","BTCUSD",1718402914281,0.06972891,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1718402914506,0.06972891,65914.0,65913.0,0.555145]
["bitfinex","BTCUSD",1718402914723,0.06972891,65914.0,65913.0,0.1]
["bitfinex","BTCUSD",1718402915611,0.01972891,65912.0,65909.0,0.303448]
["bitfinex","BTCUSD",1718402915845,0.01972891,65911.0,65910.0,0.39308264]
["bitfinex","BTCUSD",1718402916052,0.01972891,65911.0,65910.0,0.24136164]
["bitfinex","BTCUSD",1718402916277,0.01972891,65912.0,65910.0,0.274722]
["bitfinex","BTCUSD",1718402916510,0.01972891,65912.0,65911.0,0.151719]
["bitfinex","BTCUSD",1718402916739,0.01972891,65912.0,65910.0,0.123]
["bitfinex","BTCUSD",1718402916946,0.01972891,65913.0,65912.0,0.151715]
["bitfinex","BTCUSD",1718402917182,0.05,65913.0,65912.0,0.251715]
["bitfinex","BTCUSD",1718402917328,0.06972891,65913.0,65912.0,0.251715]
["bitfinex","BTCUSD",1718402917539,0.06972891,65913.0,65912.0,0.555149]
["bitfinex","BTCUSD",1718402917762,0.05,65913.0,65912.0,0.555149]
["bitfinex","BTCUSD",1718402917954,0.01972891,65923.0,65922.0,0.151694]
["bitfinex","BTCUSD",1718402918120,0.01972891,65919.0,65915.0,0.157009]
["bitfinex","BTCUSD",1718402918325,0.01972891,65918.0,65916.0,0.123]
["bitfinex","BTCUSD",1718402918527,0.05,65923.0,65916.0,0.123]
["bitfinex","BTCUSD",1718402918528,0.01972891,65917.0,65916.0,0.123]
["bitfinex","BTCUSD",1718402918945,0.01972891,65918.0,65917.0,0.151705]
["bitfinex","BTCUSD",1718402919215,0.01972891,65918.0,65917.0,0.1]
["bitfinex","BTCUSD",1718402920021,0.05,65923.0,65917.0,0.403411]
["bitfinex","BTCUSD",1718402920022,0.01972891,65919.0,65917.0,0.403411]
["bitfinex","BTCUSD",1718402920226,0.01972891,65919.0,65918.0,0.251703]
["bitfinex","BTCUSD",1718402920615,0.01972891,65919.0,65918.0,0.1]
["bitfinex","BTCUSD",1718402921298,0.01972891,65919.0,65918.0,0.858517]
["bitfinex","BTCUSD",1718402921510,0.01972891,65919.0,65918.0,0.55511]
["bitfinex","BTCUSD",1718402921744,0.01972891,65919.0,65918.0,0.1]
["bitfinex","BTCUSD",1718402921956,0.01972891,65920.0,65919.0,0.151701]
["bitfinex","BTCUSD",1718402922210,0.01972891,65920.0,65919.0,0.555103]
["bitfinex","BTCUSD",1718402922446,0.01972891,65920.0,65919.0,0.1]
["bitfinex","BTCUSD",1718402922917,0.03056978,65920.0,65919.0,0.1]
["bitfinex","BTCUSD",1718402923370,0.01972891,65919.0,65918.0,0.55511]
["bitfinex","BTCUSD",1718402923588,0.01972891,65919.0,65918.0,0.251703]
["bitfinex","BTCUSD",1718402923818,0.01972891,65919.0,65918.0,0.37674141]
["bitfinex","BTCUSD",1718402924224,0.01972891,65919.0,65918.0,0.22503841]
["bitfinex","BTCUSD",1718402925621,0.01972891,65920.0,65918.0,0.37674141]
["bitfinex","BTCUSD",1718402925956,0.05,65923.0,65922.0,0.455082]
["bitfinex","BTCUSD",1718402926157,0.05,65923.0,65922.0,0.98350841]
["bitfinex","BTCUSD",1718402926477,0.05,65923.0,65922.0,0.22503841]
["bitfinex","BTCUSD",1718402926687,0.05,65923.0,65922.0,0.68012041]
["bitfinex","BTCUSD",1718402926905,0.05,65923.0,65922.0,0.22503841]
["bitfinex","BTCUSD",1718402927354,0.08057164,65923.0,65922.0,0.22503841]
["bitfinex","BTCUSD",1718402928521,0.03057164,65923.0,65922.0,0.22503841]
["bitfinex","BTCUSD",1718402928728,0.06972891,65923.0,65922.0,0.22503841]
["bitfinex","BTCUSD",1718402928936,0.08060167,65923.0,65922.0,0.22503841]
["bitfinex","BTCUSD",1718402929603,0.06972891,65923.0,65922.0,0.22503841]
["bitfinex","BTCUSD",1718402929821,0.11972891,65923.0,65922.0,0.22503841]
["bitfinex","BTCUSD",1718402930241,0.13060723,65923.0,65922.0,0.22503841]
["bitfinex","BTCUSD",1718402932867,0.06087832,65923.0,65922.0,0.68012041]
["bitfinex","BTCUSD",1718402933069,0.01087832,65923.0,65922.0,1.2871675]
["bitfinex","BTCUSD",1718402933375,0.05,65927.0,65926.0,0.758425]
["bitfinex","BTCUSD",1718402933570,0.06142056,65927.0,65926.0,0.37672341]
["bitfinex","BTCUSD",1718402934195,0.08114947,65927.0,65926.0,0.37672341]
["bitfinex","BTCUSD",1718402934407,0.06142056,65927.0,65926.0,0.37672341]
["bitfinex","BTCUSD",1718402935051,0.06142056,65927.0,65926.0,0.68009341]
["bitfinex","BTCUSD",1718402935453,0.06142056,65927.0,65926.0,0.37672341]
["bitfinex","BTCUSD",1718402935679,0.06142056,65927.0,65926.0,0.22503841]
["bitfinex","BTCUSD",1718402935885,0.01142056,65927.0,65926.0,0.37672341]
["bitfinex","BTCUSD",1718402936033,0.01142056,65927.0,65926.0,0.98346341]
["bitfinex","BTCUSD",1718402936239,0.05,65928.0,65927.0,0.455047]
["bitfinex","BTCUSD",1718402936442,0.05,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1718402936665,0.05,65931.0,65930.0,0.22503841]
["bitfinex","BTCUSD",1718402936666,0.1,65931.0,65930.0,0.22503841]
["bitfinex","BTCUSD",1718402936866,0.11144138,65931.0,65930.0,0.22503841]
["bitfinex","BTCUSD",1718402937680,0.13117029,65931.0,65930.0,0.22503841]
["bitfinex","BTCUSD",1718402938043,0.13098775,65931.0,65930.0,0.22503841]
["bitfinex","BTCUSD",1718402938250,0.11125884,65931.0,65930.0,0.37671441]
["bitfinex","BTCUSD",1718402938477,0.13098775,65931.0,65930.0,0.37671441]
["bitfinex","BTCUSD",1718402938651,0.13098775,65931.0,65930.0,0.68006641]
["bitfinex","BTCUSD",1718402938865,0.08098775,65931.0,65930.0,0.68006641]
["bitfinex","BTCUSD",1718402939079,0.09981746,65934.0,65933.0,0.151669]
["bitfinex","BTCUSD",1718402939212,0.07604389,65935.0,65934.0,0.151666]
["bitfinex","BTCUSD",1718402939213,0.17586135,65935.0,65934.0,0.151666]
["bitfinex","BTCUSD",1718402939411,0.17586135,65935.0,65933.0,0.22503841]
["bitfinex","BTCUSD",1718402939412,0.09981746,65934.0,65933.0,0.151669]
["bitfinex","BTCUSD",1718402939623,0.11954637,65934.0,65933.0,0.22583732]
["bitfinex","BTCUSD",1718402939835,0.13098775,65934.0,65933.0,0.22583732]
["bitfinex","BTCUSD",1718402940042,0.06125884,65934.0,65933.0,0.37750632]
["bitfinex","BTCUSD",1718402940358,0.06125884,65934.0,65933.0,0.98418232]
["bitfinex","BTCUSD",1718402940738,0.04981746,65934.0,65933.0,0.98418232]
["bitfinex","BTCUSD",1718402941225,0.04981746,65934.0,65933.0,0.9841801]
["bitfinex","BTCUSD",1718402941226,0.06954637,65934.0,65933.0,0.9841801]
["bitfinex","BTCUSD",1718402941374,0.04981746,65934.0,65933.0,0.9841801]
["bitfinex","BTCUSD",1718402941577,0.06954637,65934.0,65933.0,0.3775041]
["bitfinex","BTCUSD",1718402941790,0.05,65939.0,65934.0,0.151666]
["bitfinex","BTCUSD",1718402941791,0.04981746,65935.0,65934.0,0.151666]
["bitfinex","BTCUSD",1718402941950,0.0612778,65935.0,65934.0,0.9841671]
["bitfinex","BTCUSD",1718402943019,0.04981746,65938.0,65937.0,0.758297]
["bitfinex","BTCUSD",1718402943230,0.04981746,65938.0,65937.0,0.8841321]
["bitfinex","BTCUSD",1718402943231,0.06128072,65938.0,65937.0,0.8841321]
["bitfinex","BTCUSD",1718402943472,0.06128072,65938.0,65937.0,0.5808131]
["bitfinex","BTCUSD",1718402943707,0.01146326,65938.0,65937.0,0.6808131]
["bitfinex","BTCUSD",1718402943907,0.01146326,65938.0,65937.0,1.28772219]
["bitfinex","BTCUSD",1718402944137,0.4697,65941.0,65940.0,0.75853609]
["bitfinex","BTCUSD",1718402944343,0.4697,65941.0,65940.0,1.61376498]
["bitfinex","BTCUSD",1718402945802,0.4697,65941.0,65940.0,1.61349389]
["bitfinex","BTCUSD",1718402946021,0.4697,65941.0,65940.0,1.48622943]
["bitfinex","BTCUSD",1718402946222,0.4697,65941.0,65940.0,1.46800898]
["bitfinex","BTCUSD",1718402946925,0.4697,65941.0,65940.0,1.48617311]
["bitfinex","BTCUSD",1718402947148,0.4697,65941.0,65940.0,1.46800898]
["bitfinex","BTCUSD",1718402947624,0.01972891,65949.0,65948.0,0.151634]
["bitfinex","BTCUSD",1718402947843,0.01972891,65949.0,65948.0,0.6807381]
["bitfinex","BTCUSD",1718402949197,0.01972891,65949.0,65948.0,0.3774691]
["bitfinex","BTCUSD",1718402949612,0.01972891,65949.0,65948.0,0.6807381]
["bitfinex","BTCUSD",1718402950060,0.01972891,65949.0,65948.0,0.6731781]
["bitfinex","BTCUSD",1718402950671,0.01972891,65949.0,65948.0,0.2258351]
["bitfinex","BTCUSD",1718402950906,0.43004637,65949.0,65948.0,0.2258351]
["bitfinex","BTCUSD",1718402951117,0.69711335,65949.0,65948.0,0.1]
["bitfinex","BTCUSD",1718402951340,0.69711335,65949.0,65940.0,0.01625923]
["bitfinex","BTCUSD",1718402951341,0.01972891,65941.0,65940.0,0.01625923]
["bitfinex","BTCUSD",1718402951552,0.0957728,65941.0,65940.0,0.14208156]
["bitfinex","BTCUSD",1718402951787,0.0957728,65941.0,65940.0,0.12582186]
["bitfinex","BTCUSD",1718402951788,0.0856884,65941.0,65940.0,0.12582186]
["bitfinex","BTCUSD",1718402952000,0.00964451,65941.0,65940.0,0.68078086]
["bitfinex","BTCUSD",1718402952220,0.00964451,65941.0,65940.0,0.98408686]
["bitfinex","BTCUSD",1718402952422,0.04981746,65942.0,65941.0,0.15165]
["bitfinex","BTCUSD",1718402952643,0.06954637,65947.0,65946.0,0.303278]
["bitfinex","BTCUSD",1718402952861,0.04981746,65947.0,65946.0,0.554917]
["bitfinex","BTCUSD",1718402953102,0.05947883,65947.0,65946.0,0.68073886]
["bitfinex","BTCUSD",1718402953514,0.05947883,65947.0,65946.0,0.98401686]
["bitfinex","BTCUSD",1718402953949,0.05947883,65947.0,65946.0,0.68073886]
["bitfinex","BTCUSD",1718402954175,0.05947883,65947.0,65946.0,0.98401686]
["bitfinex","BTCUSD",1718402954623,0.05947883,65947.0,65946.0,0.68073886]
["bitfinex","BTCUSD",1718402955265,0.13552272,65947.0,65946.0,0.68073886]
["bitfinex","BTCUSD",1718402955477,0.15525163,65947.0,65946.0,0.37746086]
["bitfinex","BTCUSD",1718402955654,0.14559026,65947.0,65946.0,0.68073886]
["bitfinex","BTCUSD",1718402955853,0.15525163,65947.0,65946.0,0.68073886]
["bitfinex","BTCUSD",1718402956095,0.14559026,65947.0,65946.0,0.22582186]
["bitfinex","BTCUSD",1718402956465,0.15525163,65947.0,65946.0,0.22582186]
["bitfinex","BTCUSD",1718402957262,0.20525163,65947.0,65946.0,0.22582186]
["bitfinex","BTCUSD",1718402957463,0.12920774,65947.0,65946.0,0.68073886]
["bitfinex","BTCUSD",1718402957778,0.12920774,65947.0,65946.0,0.37746086]
["bitfinex","BTCUSD",1718402958179,0.12920774,65947.0,65946.0,0.22582186]
["bitfinex","BTCUSD",1718402958386,0.12920774,65947.0,65946.0,0.37746086]
["bitfinex","BTCUSD",1718402958596,0.00966137,65947.0,65946.0,1.28729486]
["bitfinex","BTCUSD",1718402958760,0.05947883,65947.0,65946.0,1.28729486]
["bitfinex","BTCUSD",1718402958976,0.05950475,65947.0,65946.0,0.98401686]
["bitfinex","BTCUSD",1718402961591,0.05950475,65947.0,65946.0,0.68073886]
["bitfinex","BTCUSD",1718402961798,0.07923366,65947.0,65946.0,0.68073886]
["bitfinex","BTCUSD",1718402962219,0.07923366,65947.0,65946.0,0.22582186]
["bitfinex","BTCUSD",1718402962358,0.05950475,65947.0,65946.0,0.22582186]
["bitfinex","BTCUSD",1718402962560,0.05950475,65947.0,65946.0,0.68073886]
["bitfinex","BTCUSD",1718402962768,0.07923366,65947.0,65946.0,0.22582186]
["bitfinex","BTCUSD",1718402963614,0.05950475,65947.0,65946.0,0.98401686]
["bitfinex","BTCUSD",1718402964528,0.05950475,65947.0,65946.0,0.68073886]
["bitfinex","BTCUSD",1718402964717,0.07923366,65947.0,65946.0,0.68073886]
["bitfinex","BTCUSD",1718402965065,0.05950475,65947.0,65946.0,0.68073886]
["bitfinex","BTCUSD",1718402965678,0.07923366,65947.0,65946.0,0.37746086]
["bitfinex","BTCUSD",1718402965919,0.07923366,65947.0,65946.0,0.22582186]
["bitfinex","BTCUSD",1718402966126,0.05950475,65947.0,65946.0,0.22582186]
["bitfinex","BTCUSD",1718402966331,0.05950475,65947.0,65946.0,0.68073886]
["bitfinex","BTCUSD",1718402966774,0.07923366,65947.0,65946.0,0.68073886]
["bitfinex","BTCUSD",1718402967458,0.07923366,65947.0,65946.0,0.22582186]
["bitfinex","BTCUSD",1718402967754,0.07923366,65947.0,65946.0,0.37746086]
["bitfinex","BTCUSD",1718402970590,0.07923366,65947.0,65946.0,0.52909986]
["bitfinex","BTCUSD",1718402970791,0.07923366,65947.0,65946.0,0.68073886]
["bitfinex","BTCUSD",1718402971044,0.05950475,65947.0,65946.0,0.98401686]
["bitfinex","BTCUSD",1718402971594,0.05950475,65947.0,65946.0,0.22582186]
["bitfinex","BTCUSD",1718402971798,0.05950475,65947.0,65946.0,0.37746086]
["bitfinex","BTCUSD",1718402972242,0.05950475,65947.0,65946.0,0.39562499]
["bitfinex","BTCUSD",1718402972416,0.05950475,65947.0,65946.0,0.24398599]
["bitfinex","BTCUSD",1718402972622,0.05950475,65947.0,65946.0,0.68073886]
["bitfinex","BTCUSD",1718402973068,0.00968729,65947.0,65946.0,0.98401686]
["bitfinex","BTCUSD",1718402973279,0.04981746,65947.0,65946.0,0.98401686]
["bitfinex","BTCUSD",1718402973554,0.05949573,65947.0,65946.0,0.68073886]
["bitfinex","BTCUSD",1718402974356,0.07922464,65947.0,65946.0,0.22582186]
["bitfinex","BTCUSD",1718402974582,0.07922464,65947.0,65946.0,0.39562564]
["bitfinex","BTCUSD",1718402975716,0.07922464,65947.0,65946.0,0.69890364]
["bitfinex","BTCUSD",1718402976151,0.07922464,65947.0,65946.0,0.68073886]
["bitfinex","BTCUSD",1718402976376,0.07922464,65947.0,65946.0,0.68072449]
["bitfinex","BTCUSD",1718402976586,0.07922464,65947.0,65946.0,0.37744649]
["bitfinex","BTCUSD",1718402977706,0.00967827,65947.0,65946.0,0.83281228]
["bitfinex","BTCUSD",1718402977946,0.00967827,65947.0,65946.0,1.82951737]
["bitfinex","BTCUSD",1718402978139,0.000946,65950.0,65949.0,0.75843109]
["bitfinex","BTCUSD",1718402978350,0.000946,65950.0,65949.0,1.52089037]
["bitfinex","BTCUSD",1718402978515,0.000946,65950.0,65949.0,1.56612665]
["bitfinex","BTCUSD",1718402978714,0.000946,65950.0,65949.0,1.52089037]
["bitfinex","BTCUSD",1718402978919,0.000946,65950.0,65949.0,1.68644486]
["bitfinex","BTCUSD",1718402979120,0.000946,65950.0,65949.0,1.52089037]
["bitfinex","BTCUSD",1718402980153,0.000946,65950.0,65949.0,1.5887448]
["bitfinex","BTCUSD",1718402980698,0.000946,65950.0,65949.0,1.52089037]
["bitfinex","BTCUSD",1718402980903,0.000946,65950.0,65949.0,1.65353969]
["bitfinex","BTCUSD",1718402981887,0.000946,65950.0,65949.0,1.60829037]
["bitfinex","BTCUSD",1718402983388,0.000946,65950.0,65949.0,1.65355268]
["bitfinex","BTCUSD",1718402983725,0.000946,65950.0,65949.0,1.60829037]
["bitfinex","BTCUSD",1718402984111,0.000946,65950.0,65949.0,1.6761448]
["bitfinex","BTCUSD",1718402984516,0.000946,65950.0,65949.0,1.75635982]
["bitfinex","BTCUSD",1718402985392,0.000946,65950.0,65949.0,1.95683845]
["bitfinex","BTCUSD",1718402985627,0.000946,65950.0,65949.0,1.85405988]
["bitfinex","BTCUSD",1718402985829,0.000946,65950.0,65949.0,1.75642126]
["bitfinex","BTCUSD",1718402986034,0.000946,65950.0,65949.0,1.97947024]
["bitfinex","BTCUSD",1718402986239,0.000946,65950.0,65949.0,2.22523975]
["bitfinex","BTCUSD",1718402986601,0.000946,65950.0,65949.0,1.92197575]
["bitfinex","BTCUSD",1718402986803,0.000946,65950.0,65949.0,1.75642126]
["bitfinex","BTCUSD",1718402987289,0.000946,65950.0,65949.0,1.67620624]
["bitfinex","BTCUSD",1718402987663,0.000946,65950.0,65949.0,1.75642126]
["bitfinex","BTCUSD",1718402987814,0.000946,65950.0,65949.0,1.68850539]
["bitfinex","BTCUSD",1718402988023,0.000946,65950.0,65949.0,1.60829037]
["bitfinex","BTCUSD",1718402988249,0.000946,65950.0,65949.0,1.67620867]
["bitfinex","BTCUSD",1718402989762,0.000946,65950.0,65949.0,1.65359359]
["bitfinex","BTCUSD",1718402989962,0.000946,65950.0,65949.0,1.6533225]
["bitfinex","BTCUSD",1718402990162,0.000946,65950.0,65949.0,1.15905528]
["bitfinex","BTCUSD",1718402990544,0.000946,65950.0,65949.0,1.17543985]
["bitfinex","BTCUSD",1718402990742,0.000946,65950.0,65949.0,1.19361304]
["bitfinex","BTCUSD",1718402991242,0.000946,65950.0,65949.0,1.17543985]
["bitfinex","BTCUSD",1718402991466,0.02067491,65950.0,65949.0,0.89034947]
["bitfinex","BTCUSD",1718402991671,0.000946,65950.0,65949.0,0.39382406]
["bitfinex","BTCUSD",1718402992098,0.02067491,65950.0,65949.0,0.39382406]
["bitfinex","BTCUSD",1718402992305,0.02067491,65950.0,65949.0,0.69708806]
["bitfinex","BTCUSD",1718402992766,0.000946,65950.0,65949.0,0.69708806]
["bitfinex","BTCUSD",1718402992982,0.000946,65950.0,65949.0,1.00034153]
["bitfinex","BTCUSD",1718402993230,0.000946,65950.0,65949.0,1.01851758]
["bitfinex","BTCUSD",1718402993457,0.000946,65950.0,65949.0,1.30360553]
["bitfinex","BTCUSD",1718402993809,0.000946,65950.0,65949.0,1.32660553]
["bitfinex","BTCUSD",1718402995314,0.000946,65950.0,65949.0,1.32687662]
["bitfinex","BTCUSD",1718402995529,0.000946,65950.0,65949.0,1.32660553]
["bitfinex","BTCUSD",1718402995777,0.000946,65950.0,65949.0,1.0415217]
["bitfinex","BTCUSD",1718402995985,0.000946,65950.0,65949.0,1.02334153]
["bitfinex","BTCUSD",1718402996210,0.000946,65950.0,65949.0,1.0415217]
["bitfinex","BTCUSD",1718402996426,0.000946,65950.0,65949.0,1.3447857]
["bitfinex","BTCUSD",1718402996615,0.000946,65950.0,65949.0,1.0415217]
["bitfinex","BTCUSD",1718402997065,0.000946,65950.0,65949.0,1.02334153]
["bitfinex","BTCUSD",1718402998690,0.000946,65950.0,65949.0,1.04152235]
["bitfinex","BTCUSD",1718403000403,0.000946,65950.0,65949.0,1.34478635]
["bitfinex","BTCUSD",1718403000619,0.000946,65950.0,65949.0,1.04152094]
["bitfinex","BTCUSD",1718403001080,0.000946,65950.0,65949.0,1.34478494]
["bitfinex","BTCUSD",1718403001512,0.000946,65950.0,65949.0,1.04152094]
["bitfinex","BTCUSD",1718403001735,0.000946,65950.0,65949.0,0.73825694]
["bitfinex","BTCUSD",1718403001968,0.000946,65950.0,65949.0,1.04152094]
["bitfinex","BTCUSD",1718403002442,0.000946,65950.0,65949.0,1.02333943]
["bitfinex","BTCUSD",1718403002650,0.000946,65950.0,65949.0,1.47896231]
["bitfinex","BTCUSD",1718403003071,0.000946,65950.0,65949.0,1.53726231]
["bitfinex","BTCUSD",1718403003905,0.000946,65950.0,65949.0,1.58259814]
["bitfinex","BTCUSD",1718403004061,0.000946,65950.0,65949.0,1.53726231]
["bitfinex","BTCUSD",1718403004500,0.000946,65950.0,65949.0,1.94052631]
["bitfinex","BTCUSD",1718403004774,0.000946,65950.0,65949.0,2.20548655]
["bitfinex","BTCUSD",1718403004939,0.000946,65950.0,65949.0,2.09213561]
["bitfinex","BTCUSD",1718403005156,0.000946,65950.0,65949.0,2.19213561]
["bitfinex","BTCUSD",1718403005376,0.000946,65950.0,65949.0,2.30543823]
["bitfinex","BTCUSD",1718403005589,0.000946,65950.0,65949.0,2.19213561]
["bitfinex","BTCUSD",1718403005793,0.000946,65950.0,65949.0,2.30543681]
["bitfinex","BTCUSD",1718403006000,0.000946,65950.0,65949.0,2.19208169]
["bitfinex","BTCUSD",1718403006225,0.000946,65950.0,65949.0,2.30537502]
["bitfinex","BTCUSD",1718403006837,0.002946,65950.0,65949.0,2.31837502]
["bitfinex","BTCUSD",1718403007065,0.002946,65950.0,65949.0,2.31237502]
["bitfinex","BTCUSD",1718403007545,0.003946,65950.0,65949.0,2.31837502]
["bitfinex","BTCUSD",1718403008200,0.002946,65950.0,65949.0,2.19808169]
["bitfinex","BTCUSD",1718403008407,0.003946,65950.0,65949.0,2.20508169]
["bitfinex","BTCUSD",1718403008871,0.003946,65950.0,65949.0,2.34752569]
["bitfinex","BTCUSD",1718403009526,0.003946,65950.0,65949.0,2.65078969]
["bitfinex","BTCUSD",1718403009949,0.00050748,65960.0,65959.0,1.36475209]
["bitfinex","BTCUSD",1718403010182,0.00050748,65960.0,65959.0,1.82393474]
["bitfinex","BTCUSD",1718403010406,0.00050748,65960.0,65959.0,0.78412103]
["bitfinex","BTCUSD",1718403010614,0.00050748,65960.0,65959.0,0.76192186]
["bitfinex","BTCUSD",1718403010821,0.00050748,65960.0,65959.0,1.06513986]
["bitfinex","BTCUSD",1718403011029,0.00050748,65960.0,65959.0,1.06541095]
["bitfinex","BTCUSD",1718403011274,0.00050748,65960.0,65959.0,1.82393474]
["bitfinex","BTCUSD",1718403011494,0.00450748,65960.0,65959.0,1.52071674]
["bitfinex","BTCUSD",1718403012080,0.00750748,65960.0,65959.0,1.52071674]
["bitfinex","BTCUSD",1718403012458,0.00450748,65960.0,65959.0,1.60100083]
["bitfinex","BTCUSD",1718403012883,0.00450748,65960.0,65959.0,1.77205704]
["bitfinex","BTCUSD",1718403013080,0.00050748,65960.0,65959.0,1.60300083]
["bitfinex","BTCUSD",1718403013325,0.00050748,65960.0,65959.0,1.60400083]
["bitfinex","BTCUSD",1718403013483,0.00050748,65960.0,65959.0,1.60200083]
["bitfinex","BTCUSD",1718403014483,0.00050748,65960.0,65959.0,1.79177295]
["bitfinex","BTCUSD",1718403014737,0.00050748,65960.0,65959.0,1.62071674]
["bitfinex","BTCUSD",1718403014945,0.00050748,65960.0,65959.0,1.62371674]
["bitfinex","BTCUSD",1718403015101,0.00050748,65960.0,65959.0,1.62771674]
["bitfinex","BTCUSD",1718403015718,0.00050748,65960.0,65959.0,1.52771674]
["bitfinex","BTCUSD",1718403016121,0.00050748,65960.0,65959.0,1.62771674]
["bitfinex","BTCUSD",1718403016516,0.00050748,65960.0,65959.0,1.52771674]
["bitfinex","BTCUSD",1718403016970,0.00050748,65960.0,65959.0,1.69877295]
["bitfinex","BTCUSD",1718403017400,0.00050748,65960.0,65959.0,1.62771674]
["bitfinex","BTCUSD",1718403017605,0.00050748,65960.0,65959.0,1.46941674]
["bitfinex","BTCUSD",1718403017856,0.00050748,65960.0,65959.0,1.52771674]
["bitfinex","BTCUSD",1718403018685,0.00050748,65960.0,65959.0,1.52371674]
["bitfinex","BTCUSD",1718403019121,0.00050748,65960.0,65959.0,1.52771674]
["bitfinex","BTCUSD",1718403019540,0.01,65985.0,65959.0,1.52771674]
["bitfinex","BTCUSD",1718403019541,0.5607,65972.0,65968.0,1.06139009]
["bitfinex","BTCUSD",1718403019753,0.5607,65972.0,65968.0,1.46227274]
["bitfinex","BTCUSD",1718403019958,0.5607,65972.0,65968.0,1.52057274]
["bitfinex","BTCUSD",1718403020357,0.5607,65972.0,65968.0,1.56584993]
["bitfinex","BTCUSD",1718403021348,0.5607,65972.0,65968.0,1.57184993]
["bitfinex","BTCUSD",1718403021548,0.5607,65972.0,65968.0,1.5718049]
["bitfinex","BTCUSD",1718403022113,0.006,65969.0,65968.0,1.5718049]
["bitfinex","BTCUSD",1718403022311,0.006,65969.0,65968.0,1.52652415]
["bitfinex","BTCUSD",1718403022514,0.006,65969.0,65968.0,1.92970115]
["bitfinex","BTCUSD",1718403022726,0.004,65969.0,65968.0,1.70395488]
["bitfinex","BTCUSD",1718403022934,0.004,65969.0,65968.0,1.83569961]
["bitfinex","BTCUSD",1718403023138,0.004,65969.0,65968.0,1.91600579]
["bitfinex","BTCUSD",1718403023548,0.004,65969.0,65968.0,1.7909481]
["bitfinex","BTCUSD",1718403023756,0.004,65969.0,65968.0,1.53252261]
["bitfinex","BTCUSD",1718403024164,0.004,65969.0,65968.0,1.57779177]
["bitfinex","BTCUSD",1718403024365,0.004,65969.0,65968.0,1.88096877]
["bitfinex","BTCUSD",1718403024655,0.004,65969.0,65968.0,1.96127495]
["bitfinex","BTCUSD",1718403024857,0.004,65969.0,65968.0,2.13939426]
["bitfinex","BTCUSD",1718403025479,0.004,65969.0,65968.0,2.0941251]
["bitfinex","BTCUSD",1718403026120,0.004,65969.0,65968.0,2.1941251]
["bitfinex","BTCUSD",1718403026532,0.004,65969.0,65968.0,2.05908808]
["bitfinex","BTCUSD",1718403026744,0.004,65969.0,65968.0,2.01381892]
["bitfinex","BTCUSD",1718403026958,0.004,65969.0,65968.0,1.83569961]
["bitfinex","BTCUSD",1718403028210,0.004,65969.0,65968.0,1.93569961]
["bitfinex","BTCUSD",1718403028415,0.00085,65979.0,65976.0,1.36440109]
["bitfinex","BTCUSD",1718403028641,0.00085,65979.0,65976.0,1.92353361]
["bitfinex","BTCUSD",1718403029023,2.00674621,65977.0,65976.0,2.40479292]
["bitfinex","BTCUSD",1718403029256,2.00674621,65977.0,65976.0,2.41009292]
["bitfinex","BTCUSD",1718403029474,2.0014885,65977.0,65976.0,2.50062469]
["bitfinex","BTCUSD",1718403029675,1.99216284,65977.0,65976.0,2.82639764]
["bitfinex","BTCUSD",1718403029885,1.99216284,65977.0,65976.0,2.71323292]
["bitfinex","BTCUSD",1718403030106,1.99216284,65977.0,65976.0,2.47074274]
["bitfinex","BTCUSD",1718403030107,1.94916284,65977.0,65976.0,2.47074274]
["bitfinex","BTCUSD",1718403030307,1.94916284,65977.0,65976.0,2.50041101]
["bitfinex","BTCUSD",1718403030425,1.94015622,65977.0,65976.0,2.50041101]
["bitfinex","BTCUSD",1718403030635,1.94015622,65977.0,65976.0,2.41609292]
["bitfinex","BTCUSD",1718403030830,1.94015622,65977.0,65976.0,2.41009292]
["bitfinex","BTCUSD",1718403031314,1.94015622,65977.0,65976.0,2.50037055]
["bitfinex","BTCUSD",1718403031515,1.94015622,65977.0,65976.0,2.50637055]
["bitfinex","BTCUSD",1718403031928,1.94222435,65977.0,65976.0,2.47780369]
["bitfinex","BTCUSD",1718403032148,1.94222435,65977.0,65976.0,2.01106369]
["bitfinex","BTCUSD",1718403032367,1.94222435,65977.0,65976.0,2.23767361]
["bitfinex","BTCUSD",1718403032596,1.94222435,65977.0,65976.0,2.41579292]
["bitfinex","BTCUSD",1718403032804,1.94222435,65977.0,65976.0,2.43232648]
["bitfinex","BTCUSD",1718403033016,1.94222435,65977.0,65976.0,2.12246244]
["bitfinex","BTCUSD",1718403033230,1.94222435,65977.0,65976.0,2.41574725]
["bitfinex","BTCUSD",1718403033400,1.93706137,65977.0,65976.0,2.42674725]
["bitfinex","BTCUSD",1718403033849,1.93706137,65977.0,65976.0,2.48962977]
["bitfinex","BTCUSD",1718403034048,1.93706137,65977.0,65976.0,2.49462977]
["bitfinex","BTCUSD",1718403034255,1.92829623,65977.0,65976.0,2.49462977]
["bitfinex","BTCUSD",1718403035082,1.90069623,65977.0,65976.0,2.13346244]
["bitfinex","BTCUSD",1718403035292,1.90069623,65977.0,65976.0,2.48846328]
["bitfinex","BTCUSD",1718403035703,1.90069623,65977.0,65976.0,2.49446328]
["bitfinex","BTCUSD",1718403036275,1.72039623,65977.0,65976.0,3.14884844]
["bitfinex","BTCUSD",1718403036696,1.68439623,65977.0,65976.0,3.26824844]
["bitfinex","BTCUSD",1718403036956,1.68139623,65977.0,65976.0,3.46824844]
["bitfinex","BTCUSD",1718403037286,1.68139623,65977.0,65976.0,3.51333651]
["bitfinex","BTCUSD",1718403037287,1.66571433,65977.0,65976.0,3.51333651]
["bitfinex","BTCUSD",1718403038330,1.65971433,65977.0,65976.0,3.46824844]
["bitfinex","BTCUSD",1718403039375,1.63171433,65977.0,65976.0,3.46824844]
["bitfinex","BTCUSD",1718403039855,1.60431433,65977.0,65976.0,3.46824844]
["bitfinex","BTCUSD",1718403040462,1.60431433,65977.0,65976.0,3.40994844]
["bitfinex","BTCUSD",1718403040671,1.60431433,65977.0,65976.0,3.46824844]
["bitfinex","BTCUSD",1718403041911,1.60431433,65977.0,65976.0,2.54401144]
["bitfinex","BTCUSD",1718403042051,1.60431433,65977.0,65976.0,2.60231144]
["bitfinex","BTCUSD",1718403042911,1.60431433,65977.0,65976.0,2.58631144]
["bitfinex","BTCUSD",1718403043113,1.60431433,65977.0,65976.0,2.59731144]
["bitfinex","BTCUSD",1718403043749,1.60431433,65977.0,65976.0,2.29917144]
["bitfinex","BTCUSD",1718403044247,1.60431433,65977.0,65976.0,2.60316144]
["bitfinex","BTCUSD",1718403044444,1.60524934,65977.0,65976.0,2.60316144]
["bitfinex","BTCUSD",1718403044684,1.60192424,65977.0,65976.0,2.60316144]
["bitfinex","BTCUSD",1718403044892,1.60192424,65977.0,65976.0,2.59716144]
["bitfinex","BTCUSD",1718403045269,1.60192424,65977.0,65976.0,2.60349899]
["bitfinex","BTCUSD",1718403046072,1.49547809,65977.0,65976.0,2.96344899]
["bitfinex","BTCUSD",1718403046259,1.44776655,65977.0,65976.0,2.77847799]
["bitfinex","BTCUSD",1718403046438,1.44776655,65977.0,65976.0,2.71051899]
["bitfinex","BTCUSD",1718403046816,1.4444985,65977.0,65976.0,2.71051899]
["bitfinex","BTCUSD",1718403047016,1.4444985,65977.0,65976.0,2.60349899]
["bitfinex","BTCUSD",1718403047853,1.4444985,65977.0,65976.0,2.73510199]
["bitfinex","BTCUSD",1718403049256,1.33427585,65977.0,65976.0,2.73510199]
["bitfinex","BTCUSD",1718403050288,1.31845015,65977.0,65976.0,2.73510199]
["bitfinex","BTCUSD",1718403050691,1.31845015,65977.0,65976.0,2.72510199]
["bitfinex","BTCUSD",1718403050969,1.31845015,65977.0,65976.0,2.73010199]
["bitfinex","BTCUSD",1718403051184,0.187675,65989.0,65988.0,0.10027109]
["bitfinex","BTCUSD",1718403051389,0.00086,65999.0,65991.0,0.15180609]
["bitfinex","BTCUSD",1718403051390,0.29147875,65992.0,65991.0,0.15180609]
["bitfinex","BTCUSD",1718403051599,0.28957061,65992.0,65991.0,1.01003588]
["bitfinex","BTCUSD",1718403051749,0.28957061,65992.0,65991.0,1.88604276]
["bitfinex","BTCUSD",1718403051964,0.28957061,65992.0,65991.0,1.58270067]
["bitfinex","BTCUSD",1718403052169,0.28957061,65992.0,65991.0,1.06924188]
["bitfinex","BTCUSD",1718403052334,0.28957061,65992.0,65991.0,1.12781297]
["bitfinex","BTCUSD",1718403052542,0.28957061,65992.0,65991.0,1.43061288]
["bitfinex","BTCUSD",1718403052758,0.28957061,65992.0,65991.0,1.43088397]
["bitfinex","BTCUSD",1718403053467,0.28957061,65992.0,65991.0,1.43682264]
["bitfinex","BTCUSD",1718403053707,0.28957061,65992.0,65991.0,1.89198143]
["bitfinex","BTCUSD",1718403053916,0.28957061,65992.0,65991.0,1.89698143]
["bitfinex","BTCUSD",1718403054535,0.28957061,65992.0,65991.0,2.16975494]
["bitfinex","BTCUSD",1718403054749,0.2537,65995.0,65994.0,1.36402709]
["bitfinex","BTCUSD",1718403054959,0.2537,65995.0,65994.0,1.82761843]
["bitfinex","BTCUSD",1718403055403,0.3127,65996.0,65995.0,1.46400909]
["bitfinex","BTCUSD",1718403055646,0.25456,65999.0,65998.0,1.06090709]
["bitfinex","BTCUSD",1718403055850,0.25456,65999.0,65998.0,1.95003743]
["bitfinex","BTCUSD",1718403056067,0.25456,65999.0,65998.0,2.14581094]
["bitfinex","BTCUSD",1718403056558,0.00086,65999.0,65998.0,2.44857885]
["bitfinex","BTCUSD",1718403056772,0.00086,65999.0,65998.0,2.54884994]
["bitfinex","BTCUSD",1718403057465,0.00086,65999.0,65998.0,2.24581094]
["bitfinex","BTCUSD",1718403058357,0.00086,65999.0,65998.0,2.25181094]
["bitfinex","BTCUSD",1718403059087,0.00086,65999.0,65998.0,1.89094116]
["bitfinex","BTCUSD",1718403059290,0.56726,65999.0,65998.0,1.53049843]
["bitfinex","BTCUSD",1718403059514,0.56726,65999.0,65998.0,1.53549843]
["bitfinex","BTCUSD",1718403059711,0.57529721,65999.0,65998.0,1.53549843]
["bitfinex","BTCUSD",1718403060542,0.57529721,65999.0,65998.0,1.53550692]
["bitfinex","BTCUSD",1718403060920,0.57529721,65999.0,65998.0,1.83854592]
["bitfinex","BTCUSD",1718403061996,0.57529721,65999.0,65998.0,1.83854109]
["bitfinex","BTCUSD",1718403062389,0.57529721,65999.0,65998.0,0.79623443]
["bitfinex","BTCUSD",1718403062604,0.57529721,65999.0,65998.0,1.05713224]
["bitfinex","BTCUSD",1718403062740,0.59502612,65999.0,65998.0,0.75409324]
["bitfinex","BTCUSD",1718403062941,0.59502612,65999.0,65998.0,1.05713224]
["bitfinex","BTCUSD",1718403063293,0.59502612,65999.0,65998.0,1.05213224]
["bitfinex","BTCUSD",1718403063466,0.59502612,65999.0,65998.0,1.35417124]
["bitfinex","BTCUSD",1718403063467,0.57529721,65999.0,65998.0,1.35417124]
["bitfinex","BTCUSD",1718403063856,0.57529721,65999.0,65998.0,1.36017124]
["bitfinex","BTCUSD",1718403064054,0.57529721,65999.0,65998.0,1.36517124]
["bitfinex","BTCUSD",1718403064300,0.57529721,65999.0,65998.0,1.35917124]
["bitfinex","BTCUSD",1718403064696,0.57529721,65999.0,65998.0,1.38154921]
["bitfinex","BTCUSD",1718403065594,0.00889721,65999.0,65998.0,1.85994709]
["bitfinex","BTCUSD",1718403065719,0.00889721,65999.0,65998.0,1.70240809]
["bitfinex","BTCUSD",1718403065957,0.00889721,65999.0,65998.0,1.40454921]
["bitfinex","BTCUSD",1718403065958,0.57779721,65999.0,65998.0,1.40454921]
["bitfinex","BTCUSD",1718403066376,0.57779721,65999.0,65998.0,1.39454921]
["bitfinex","BTCUSD",1718403066742,0.57779721,65999.0,65998.0,1.3888203]
["bitfinex","BTCUSD",1718403066948,0.57779721,65999.0,65998.0,1.3948203]
["bitfinex","BTCUSD",1718403067271,0.57779721,65999.0,65998.0,1.3998203]
["bitfinex","BTCUSD",1718403067476,0.57779721,65999.0,65998.0,1.0965171]
["bitfinex","BTCUSD",1718403068124,0.57779721,65999.0,65998.0,1.11464533]
["bitfinex","BTCUSD",1718403068337,0.57779721,65999.0,65998.0,1.3995561]
["bitfinex","BTCUSD",1718403068532,0.57779721,65999.0,65998.0,1.39982719]
["bitfinex","BTCUSD",1718403069160,0.57779721,65999.0,65998.0,1.3945561]
["bitfinex","BTCUSD",1718403069366,0.57779721,65999.0,65998.0,1.3995561]
["bitfinex","BTCUSD",1718403069619,0.57779721,65999.0,65998.0,1.3935561]
["bitfinex","BTCUSD",1718403069813,0.57779721,65999.0,65998.0,1.39382719]
["bitfinex","BTCUSD",1718403070016,0.57779721,65999.0,65998.0,1.39982719]
["bitfinex","BTCUSD",1718403070193,0.57779721,65999.0,65998.0,1.3995561]
["bitfinex","BTCUSD",1718403070996,0.57779721,65999.0,65998.0,1.3935561]
["bitfinex","BTCUSD",1718403071402,0.57779721,65999.0,65998.0,1.3995561]
["bitfinex","BTCUSD",1718403072244,0.57779721,65999.0,65998.0,1.39982719]
["bitfinex","BTCUSD",1718403072606,0.57779721,65999.0,65998.0,1.39482719]
["bitfinex","BTCUSD",1718403072831,0.57779721,65999.0,65998.0,1.38882719]
["bitfinex","BTCUSD",1718403072995,0.57779721,65999.0,65998.0,1.39982719]
["bitfinex","BTCUSD",1718403073626,0.57779721,65999.0,65998.0,1.39682719]
["bitfinex","BTCUSD",1718403073828,0.57779721,65999.0,65998.0,1.3965561]
["bitfinex","BTCUSD",1718403074028,0.57779721,65999.0,65998.0,0.7944781]
["bitfinex","BTCUSD",1718403074235,0.57779721,65999.0,65998.0,1.0975171]
["bitfinex","BTCUSD",1718403074475,0.56976,65999.0,65998.0,0.3169201]
["bitfinex","BTCUSD",1718403074678,0.56976,65999.0,65998.0,1.0705171]
["bitfinex","BTCUSD",1718403074878,0.57860435,65999.0,65998.0,1.0705171]
["bitfinex","BTCUSD",1718403075696,0.57860435,65999.0,65998.0,1.0625171]
["bitfinex","BTCUSD",1718403075907,0.59833326,65999.0,65998.0,0.7594781]
["bitfinex","BTCUSD",1718403076102,0.59833326,65999.0,65998.0,0.7644781]
["bitfinex","BTCUSD",1718403076312,0.59833326,65999.0,65998.0,1.0675171]
["bitfinex","BTCUSD",1718403076774,0.59833326,65999.0,65998.0,1.0625171]
["bitfinex","BTCUSD",1718403077137,0.59833326,65999.0,65998.0,1.0655171]
["bitfinex","BTCUSD",1718403077319,0.59833326,65999.0,65998.0,0.7624781]
["bitfinex","BTCUSD",1718403077320,0.57860435,65999.0,65998.0,0.7624781]
["bitfinex","BTCUSD",1718403077522,0.57860435,65999.0,65998.0,1.0655171]
["bitfinex","BTCUSD",1718403077877,0.57860435,65999.0,65998.0,1.0625171]
["bitfinex","BTCUSD",1718403078106,0.57860435,65999.0,65998.0,1.0635171]
["bitfinex","BTCUSD",1718403078226,0.59833326,65999.0,65998.0,1.0635171]
["bitfinex","BTCUSD",1718403078645,0.59833326,65999.0,65998.0,0.77859294]
["bitfinex","BTCUSD",1718403078883,0.57860435,65999.0,65998.0,0.77859294]
["bitfinex","BTCUSD",1718403079088,0.59833326,65999.0,65998.0,0.77859294]
["bitfinex","BTCUSD",1718403079505,0.59833326,65999.0,65998.0,0.3059201]
["bitfinex","BTCUSD",1718403079719,0.64833326,65999.0,65998.0,0.3059201]
["bitfinex","BTCUSD",1718403080783,0.64833326,65999.0,65998.0,0.30494522]
["bitfinex","BTCUSD",1718403080956,0.64833326,65999.0,65998.0,0.30694522]
["bitfinex","BTCUSD",1718403081528,0.64833326,65999.0,65998.0,0.30495571]
["bitfinex","BTCUSD",1718403081916,0.69815072,65999.0,65998.0,0.24209603]
["bitfinex","BTCUSD",1718403082575,0.69815072,65999.0,65998.0,0.30495547]
["bitfinex","BTCUSD",1718403082778,0.69815072,65999.0,65998.0,0.24209603]
["bitfinex","BTCUSD",1718403090941,0.06954637,65978.0,65977.0,0.02737166]
["bitfinex","BTCUSD",1718403091149,0.06954637,65978.0,65974.0,0.4697]
["bitfinex","BTCUSD",1718403091150,0.37294637,65977.0,65974.0,0.48781955]
["bitfinex","BTCUSD",1718403091366,0.37294637,65977.0,65974.0,0.4697]
["bitfinex","BTCUSD",1718403091569,0.38262826,65977.0,65974.0,0.4697]
["bitfinex","BTCUSD",1718403091769,0.38262826,65977.0,65963.0,0.01811955]
["bitfinex","BTCUSD",1718403091770,0.38262826,65977.0,65966.0,0.02683689]
["bitfinex","BTCUSD",1718403091895,0.38262826,65977.0,65967.0,0.0583]
["bitfinex","BTCUSD",1718403093009,0.38562826,65977.0,65962.0,0.00027109]
["bitfinex","BTCUSD",1718403093211,0.38562826,65977.0,65975.0,0.0167442]
["bitfinex","BTCUSD",1718403093548,0.38962826,65977.0,65975.0,0.0167442]
["bitfinex","BTCUSD",1718403093950,0.39062826,65977.0,65975.0,0.0167442]
["bitfinex","BTCUSD",1718403094574,0.38662826,65977.0,65975.0,0.0167442]
["bitfinex","BTCUSD",1718403094794,0.39362826,65977.0,65976.0,0.00185]
["bitfinex","BTCUSD",1718403095355,0.39762826,65977.0,65976.0,0.00285]
["bitfinex","BTCUSD",1718403095557,0.39362826,65977.0,65976.0,0.00285]
["bitfinex","BTCUSD",1718403095983,0.39762826,65977.0,65976.0,0.00385]
["bitfinex","BTCUSD",1718403096439,0.07449935,65977.0,65976.0,0.00385]
["bitfinex","BTCUSD",1718403096661,0.09422826,65977.0,65976.0,0.00385]
["bitfinex","BTCUSD",1718403097379,0.14422826,65977.0,65976.0,0.00385]
["bitfinex","BTCUSD",1718403097613,0.72842826,65977.0,65976.0,0.00385]
["bitfinex","BTCUSD",1718403097837,0.72142826,65977.0,65976.0,0.00285]
["bitfinex","BTCUSD",1718403098054,0.72142826,65977.0,65976.0,0.00485]
["bitfinex","BTCUSD",1718403098474,0.72142826,65977.0,65976.0,0.00285]
["bitfinex","BTCUSD",1718403098475,0.71342826,65977.0,65976.0,0.00285]
["bitfinex","BTCUSD",1718403098698,0.71342826,65977.0,65976.0,0.00385]
["bitfinex","BTCUSD",1718403098928,0.71324588,65977.0,65976.0,0.00385]
["bitfinex","BTCUSD",1718403099374,0.71324588,65977.0,65976.0,0.00185]
["bitfinex","BTCUSD",1718403099695,0.71324588,65977.0,65976.0,0.00085]
["bitfinex","BTCUSD",1718403099846,0.71924588,65977.0,65976.0,0.00085]
["bitfinex","BTCUSD",1718403100074,0.71524588,65977.0,65976.0,0.00085]
["bitfinex","BTCUSD",1718403100298,0.71324588,65977.0,65976.0,0.00085]
["bitfinex","BTCUSD",1718403100522,0.71524588,65977.0,65976.0,0.00085]
["bitfinex","BTCUSD",1718403101658,0.71524588,65977.0,65976.0,0.00185]
["bitfinex","BTCUSD",1718403101659,0.72924588,65977.0,65976.0,0.00185]
["bitfinex","BTCUSD",1718403102101,0.71924588,65977.0,65976.0,0.00185]
["bitfinex","BTCUSD",1718403102340,0.72924588,65977.0,65976.0,0.00185]
["bitfinex","BTCUSD",1718403103176,0.72724588,65977.0,65976.0,0.00185]
["bitfinex","BTCUSD",1718403103387,0.72524588,65977.0,65976.0,0.00085]
["bitfinex","BTCUSD",1718403103987,0.71324588,65977.0,65976.0,0.00085]
["bitfinex","BTCUSD",1718403104186,0.71324588,65977.0,65976.0,0.00185]
["bitfinex","BTCUSD",1718403104853,0.72724588,65977.0,65976.0,0.00085]
["bitfinex","BTCUSD",1718403105247,0.72924588,65977.0,65976.0,0.00085]
["bitfinex","BTCUSD",1718403105655,0.71924588,65977.0,65976.0,0.00085]
["bitfinex","BTCUSD",1718403106177,0.72924588,65977.0,65976.0,0.00085]
["bitfinex","BTCUSD",1718403107898,0.72724588,65977.0,65976.0,0.00085]
["bitfinex","BTCUSD",1718403108356,0.72724588,65977.0,65976.0,0.00185]
["bitfinex","BTCUSD",1718403109681,0.72724588,65977.0,65976.0,0.00085]
["bitfinex","BTCUSD",1718403110128,0.72924588,65977.0,65976.0,0.00085]
["bitfinex","BTCUSD",1718403111111,0.73018089,65977.0,65976.0,0.00085]
["bitfinex","BTCUSD",1718403111491,1.33646089,65977.0,65976.0,0.00085]
["bitfinex","BTCUSD",1718403113331,1.33446089,65977.0,65976.0,0.00085]
["bitfinex","BTCUSD",1718403113802,1.33746089,65977.0,65976.0,0.00085]
["bitfinex","BTCUSD",1718403114335,1.32746089,65977.0,65976.0,0.00085]
["bitfinex","BTCUSD",1718403114683,1.32346089,65977.0,65976.0,0.00085]
["bitfinex","BTCUSD",1718403114907,1.38176089,65977.0,65976.0,0.00085]
["bitfinex","BTCUSD",1718403116054,1.38876089,65977.0,65976.0,0.00085]
["bitfinex","BTCUSD",1718403116475,1.39176089,65977.0,65976.0,0.00085]
["bitfinex","BTCUSD",1718403116881,1.39276089,65977.0,65976.0,0.00085]
["bitfinex","BTCUSD",1718403117103,1.38276089,65977.0,65976.0,0.00085]
["bitfinex","BTCUSD",1718403117323,1.38576089,65977.0,65976.0,0.00185]
["bitfinex","BTCUSD",1718403118171,1.38176089,65977.0,65976.0,0.00185]
["bitfinex","BTCUSD",1718403118329,1.38576089,65977.0,65976.0,0.00285]
["bitfinex","BTCUSD",1718403120199,1.32746089,65977.0,65976.0,0.12862255]
["bitfinex","BTCUSD",1718403120360,0.72353198,65977.0,65976.0,0.12862255]
["bitfinex","BTCUSD",1718403120563,0.74326089,65977.0,65976.0,0.22862255]
["bitfinex","BTCUSD",1718403120762,0.69326089,65977.0,65976.0,0.22862255]
["bitfinex","BTCUSD",1718403121209,0.67353198,65977.0,65976.0,0.52892255]
["bitfinex","BTCUSD",1718403121418,0.62371452,65977.0,65976.0,0.52919364]
["bitfinex","BTCUSD",1718403121673,0.62371452,65977.0,65976.0,0.54707506]
["bitfinex","BTCUSD",1718403121879,0.62371452,65977.0,65976.0,0.60537506]
["bitfinex","BTCUSD",1718403122088,0.62371452,65977.0,65976.0,0.46172109]
["bitfinex","BTCUSD",1718403122332,0.61971452,65977.0,65976.0,1.47950754]
["bitfinex","BTCUSD",1718403122528,0.62371452,65977.0,65976.0,2.06764745]
["bitfinex","BTCUSD",1718403122979,0.61671452,65977.0,65976.0,2.63897872]
["bitfinex","BTCUSD",1718403123211,0.60721501,65977.0,65976.0,2.63897872]
["bitfinex","BTCUSD",1718403123410,0.60721501,65977.0,65976.0,2.64197872]
["bitfinex","BTCUSD",1718403123625,0.61983658,65977.0,65976.0,2.64197872]
["bitfinex","BTCUSD",1718403124423,0.61683658,65977.0,65976.0,2.63897872]
["bitfinex","BTCUSD",1718403124591,0.61683658,65977.0,65976.0,2.94211872]
["bitfinex","BTCUSD",1718403124834,0.59561155,65977.0,65976.0,2.64397872]
["bitfinex","BTCUSD",1718403125071,0.59561155,65977.0,65976.0,2.73117872]
["bitfinex","BTCUSD",1718403125269,0.48261155,65977.0,65976.0,2.81117872]
["bitfinex","BTCUSD",1718403125534,0.36543998,65977.0,65976.0,3.31311072]
["bitfinex","BTCUSD",1718403125734,0.04981746,65996.0,65994.0,1.606099]
["bitfinex","BTCUSD",1718403125952,0.04981746,65996.0,65994.0,1.52879057]
["bitfinex","BTCUSD",1718403126156,0.00959637,65995.0,65994.0,1.52906166]
["bitfinex","BTCUSD",1718403126388,0.04981746,65996.0,65995.0,0.757632]
["bitfinex","BTCUSD",1718403126588,0.04981746,65996.0,65995.0,0.98338057]
["bitfinex","BTCUSD",1718403126998,0.04981746,65996.0,65995.0,1.28670466]
["bitfinex","BTCUSD",1718403127213,0.07604389,65997.0,65996.0,1.06093909]
["bitfinex","BTCUSD",1718403127415,0.07604389,65997.0,65996.0,1.30968766]
["bitfinex","BTCUSD",1718403128027,0.12586135,65997.0,65996.0,1.30964964]
["bitfinex","BTCUSD",1718403128348,0.12786135,65997.0,65996.0,1.30964964]
["bitfinex","BTCUSD",1718403128549,0.12786135,65997.0,65996.0,1.30965002]
["bitfinex","BTCUSD",1718403128550,0.07804389,65997.0,65996.0,1.30965002]
["bitfinex","BTCUSD",1718403128768,0.07804389,65997.0,65996.0,1.00633093]
["bitfinex","BTCUSD",1718403128988,0.12786135,65997.0,65996.0,1.00633093]
["bitfinex","BTCUSD",1718403130369,0.19759026,65997.0,65996.0,0.22571093]
["bitfinex","BTCUSD",1718403130564,0.76469026,65997.0,65996.0,0.22571093]
["bitfinex","BTCUSD",1718403130764,0.77234376,65997.0,65996.0,0.1]
["bitfinex","BTCUSD",1718403130990,0.77234376,65997.0,65988.0,0.151541]
["bitfinex","BTCUSD",1718403130991,0.01972891,65993.0,65989.0,0.1]
["bitfinex","BTCUSD",1718403131193,0.0957728,65990.0,65989.0,0.1]
["bitfinex","BTCUSD",1718403131420,0.0957728,65990.0,65989.0,0.70334544]
["bitfinex","BTCUSD",1718403131421,0.07604389,65990.0,65989.0,0.70334544]
["bitfinex","BTCUSD",1718403131619,0.07604389,65990.0,65989.0,0.24872544]
["bitfinex","BTCUSD",1718403131620,0.05,65990.0,65989.0,0.24872544]
["bitfinex","BTCUSD",1718403131820,0.06972891,65990.0,65989.0,0.22572544]
["bitfinex","BTCUSD",1718403132076,0.07945651,65990.0,65989.0,0.22572544]
["bitfinex","BTCUSD",1718403132229,0.07945651,65990.0,65989.0,0.68034544]
["bitfinex","BTCUSD",1718403132432,0.07945651,65990.0,65989.0,0.23172544]
["bitfinex","BTCUSD",1718403132651,0.06972891,65990.0,65989.0,0.23172544]
["bitfinex","BTCUSD",1718403132835,0.06972891,65990.0,65989.0,0.38326544]
["bitfinex","BTCUSD",1718403133058,0.68664637,65990.0,65989.0,0.23172544]
["bitfinex","BTCUSD",1718403133294,0.68664637,65990.0,65989.0,0.106]
["bitfinex","BTCUSD",1718403133500,0.69638521,65990.0,65989.0,0.006]
["bitfinex","BTCUSD",1718403133773,0.69638521,65990.0,65989.0,0.112]
["bitfinex","BTCUSD",1718403133929,0.69638521,65990.0,65989.0,0.118]
["bitfinex","BTCUSD",1718403134136,0.69638521,65990.0,65989.0,0.112]
["bitfinex","BTCUSD",1718403134367,0.69638521,65990.0,65989.0,0.22872976]
["bitfinex","BTCUSD",1718403134540,0.69638521,65990.0,65989.0,0.105]
["bitfinex","BTCUSD",1718403134737,0.69638521,65990.0,65989.0,0.005]
["bitfinex","BTCUSD",1718403134923,0.69638521,65990.0,65989.0,0.002]
["bitfinex","BTCUSD",1718403135127,0.69638521,65990.0,65989.0,0.005]
["bitfinex","BTCUSD",1718403135325,0.69638521,65990.0,65989.0,0.01]
["bitfinex","BTCUSD",1718403135529,0.69638521,65990.0,65989.0,0.005]
["bitfinex","BTCUSD",1718403136642,0.67138521,65990.0,65988.0,0.01674576]
["bitfinex","BTCUSD",1718403136842,0.06954637,65989.0,65988.0,0.01674576]
["bitfinex","BTCUSD",1718403137042,0.06954637,65988.0,65987.0,0.251544]
["bitfinex","BTCUSD",1718403137251,0.09454637,65988.0,65987.0,0.37727752]
["bitfinex","BTCUSD",1718403137456,0.07481746,65988.0,65987.0,0.68036752]
["bitfinex","BTCUSD",1718403137715,0.08440621,65988.0,65987.0,0.68036561]
["bitfinex","BTCUSD",1718403137913,0.10413512,65988.0,65987.0,0.68036561]
["bitfinex","BTCUSD",1718403138564,0.08440621,65988.0,65987.0,1.28654561]
["bitfinex","BTCUSD",1718403138778,0.08440621,65988.0,65987.0,0.98445561]
["bitfinex","BTCUSD",1718403139038,0.07481746,65988.0,65987.0,0.98345561]
["bitfinex","BTCUSD",1718403139260,0.2642,65995.0,65994.0,0.151528]
["bitfinex","BTCUSD",1718403139261,0.04981746,65995.0,65994.0,0.151528]
["bitfinex","BTCUSD",1718403139473,0.04981746,65995.0,65994.0,1.00637361]
["bitfinex","BTCUSD",1718403139731,0.07481746,65995.0,65994.0,0.22573161]
["bitfinex","BTCUSD",1718403139949,0.66164637,65995.0,65994.0,0.22573161]
["bitfinex","BTCUSD",1718403140164,0.67119859,65995.0,65994.0,0.22573161]
["bitfinex","BTCUSD",1718403140351,0.67119859,65995.0,65994.0,0.1]
["bitfinex","BTCUSD",1718403140609,0.01972891,65990.0,65987.0,0.01512637]
["bitfinex","BTCUSD",1718403140817,0.025,65991.0,65987.0,0.01512637]
["bitfinex","BTCUSD",1718403140818,0.01972891,65989.0,65988.0,0.12572782]
["bitfinex","BTCUSD",1718403141024,0.00955581,65989.0,65988.0,0.22572782]
["bitfinex","BTCUSD",1718403141433,0.00955581,65989.0,65988.0,0.68035482]
["bitfinex","BTCUSD",1718403141639,0.02928472,65989.0,65988.0,0.68035482]
["bitfinex","BTCUSD",1718403141812,0.00955581,65989.0,65988.0,0.68035482]
["bitfinex","BTCUSD",1718403142223,0.00955581,65989.0,65988.0,0.68135482]
["bitfinex","BTCUSD",1718403142666,0.02928472,65989.0,65988.0,0.68135482]
["bitfinex","BTCUSD",1718403142893,0.02928472,65989.0,65988.0,0.22872782]
["bitfinex","BTCUSD",1718403143097,0.00955581,65989.0,65988.0,0.22872782]
["bitfinex","BTCUSD",1718403143668,0.00955581,65989.0,65988.0,0.38026982]
["bitfinex","BTCUSD",1718403143907,0.00955581,65989.0,65988.0,0.68335482]
["bitfinex","BTCUSD",1718403144081,0.00955581,65989.0,65988.0,0.98643982]
["bitfinex","BTCUSD",1718403144285,0.025,65991.0,65988.0,0.83489782]
["bitfinex","BTCUSD",1718403144445,0.025,65991.0,65990.0,0.454614]
["bitfinex","BTCUSD",1718403144659,0.025,65991.0,65990.0,0.68034182]
["bitfinex","BTCUSD",1718403145056,0.025,65991.0,65990.0,0.98368891]
["bitfinex","BTCUSD",1718403145270,0.025,65991.0,65990.0,0.98341782]
["bitfinex","BTCUSD",1718403145837,0.027,65991.0,65990.0,0.98341782]
["bitfinex","BTCUSD",1718403146052,0.027,65991.0,65990.0,1.1357767]
["bitfinex","BTCUSD",1718403146053,0.002,65991.0,65990.0,1.1357767]
["bitfinex","BTCUSD",1718403146263,0.002,65991.0,65990.0,2.4972287]
["bitfinex","BTCUSD",1718403146468,0.004,65991.0,65990.0,2.77546997]
["bitfinex","BTCUSD",1718403146875,0.00093501,65995.0,65994.0,1.36402709]
["bitfinex","BTCUSD",1718403147007,0.00093501,65995.0,65994.0,1.61275491]
["bitfinex","BTCUSD",1718403147207,0.00093501,65995.0,65994.0,1.4617857]
["bitfinex","BTCUSD",1718403147410,0.00093501,65995.0,65994.0,2.3516427]
["bitfinex","BTCUSD",1718403147751,0.00093501,65995.0,65994.0,2.52988397]
["bitfinex","BTCUSD",1718403148515,0.00093501,65995.0,65994.0,2.22655588]
["bitfinex","BTCUSD",1718403148738,0.00093501,65995.0,65994.0,1.33669888]
["bitfinex","BTCUSD",1718403149087,0.00093501,65995.0,65994.0,1.16445761]
["bitfinex","BTCUSD",1718403149204,0.00093501,65995.0,65994.0,1.1707287]
["bitfinex","BTCUSD",1718403149404,0.00093501,65995.0,65994.0,1.15845761]
["bitfinex","BTCUSD",1718403149622,0.00093501,65995.0,65994.0,1.1587287]
["bitfinex","BTCUSD",1718403149863,0.00093501,65995.0,65994.0,1.1647287]
["bitfinex","BTCUSD",1718403150065,0.00093501,65995.0,65994.0,1.4677857]
["bitfinex","BTCUSD",1718403150687,0.00093501,65995.0,65994.0,1.16445761]
["bitfinex","BTCUSD",1718403150892,0.00093501,65995.0,65994.0,1.17045761]
["bitfinex","BTCUSD",1718403151220,0.00093501,65995.0,65994.0,0.86740061]
["bitfinex","BTCUSD",1718403151421,0.00093501,65995.0,65994.0,0.92778023]
["bitfinex","BTCUSD",1718403151561,0.00093501,65995.0,65994.0,0.85540061]
["bitfinex","BTCUSD",1718403151769,0.00093501,65995.0,65994.0,0.9217806]
["bitfinex","BTCUSD",1718403151973,0.00093501,65995.0,65994.0,0.9277806]
["bitfinex","BTCUSD",1718403152379,0.00093501,65995.0,65994.0,0.9217806]
["bitfinex","BTCUSD",1718403153002,0.00093501,65995.0,65994.0,0.92176622]
["bitfinex","BTCUSD",1718403153203,0.00093501,65995.0,65994.0,0.92776622]
["bitfinex","BTCUSD",1718403154243,0.00093501,65995.0,65994.0,0.92176622]
["bitfinex","BTCUSD",1718403154428,0.00093501,65995.0,65994.0,0.91576622]
["bitfinex","BTCUSD",1718403154761,0.00093501,65995.0,65994.0,1.22482322]
["bitfinex","BTCUSD",1718403155295,0.00093501,65995.0,65994.0,1.23082322]
["bitfinex","BTCUSD",1718403155706,0.00093501,65995.0,65994.0,1.22482322]
["bitfinex","BTCUSD",1718403155913,0.00093501,65995.0,65994.0,1.23082322]
["bitfinex","BTCUSD",1718403156681,0.00093501,65995.0,65994.0,0.29809343]
["bitfinex","BTCUSD",1718403157166,0.00958039,65995.0,65994.0,0.29809343]
["bitfinex","BTCUSD",1718403157368,0.0293093,65995.0,65994.0,0.29209343]
["bitfinex","BTCUSD",1718403157567,0.00958039,65995.0,65994.0,0.44362143]
["bitfinex","BTCUSD",1718403157750,0.40168138,65995.0,65994.0,0.22228073]
["bitfinex","BTCUSD",1718403157885,0.41031277,65995.0,65994.0,0.34362143]
["bitfinex","BTCUSD",1718403158081,0.41031277,65995.0,65994.0,0.33762143]
["bitfinex","BTCUSD",1718403158292,0.41031277,65995.0,65994.0,0.34362143]
["bitfinex","BTCUSD",1718403158940,0.41031277,65995.0,65994.0,0.34262143]
["bitfinex","BTCUSD",1718403159157,0.41031277,65995.0,65994.0,0.44262143]
["bitfinex","BTCUSD",1718403159370,0.41031277,65995.0,65994.0,0.44862143]
["bitfinex","BTCUSD",1718403159766,0.0095664,65995.0,65994.0,1.53619431]
["bitfinex","BTCUSD",1718403159964,0.0095664,65995.0,65994.0,1.55919431]
["bitfinex","BTCUSD",1718403160168,0.00093501,65995.0,65994.0,1.86225131]
["bitfinex","BTCUSD",1718403160388,0.00093501,65995.0,65994.0,2.04827626]
["bitfinex","BTCUSD",1718403166727,0.00093501,65995.0,65994.0,2.04348955]
["bitfinex","BTCUSD",1718403167123,0.00093501,65995.0,65994.0,2.04348396]
["bitfinex","BTCUSD",1718403169813,0.00093501,65995.0,65994.0,1.91151167]
["bitfinex","BTCUSD",1718403170018,0.00093501,65995.0,65994.0,2.03721606]
["bitfinex","BTCUSD",1718403170494,0.00086,65999.0,65998.0,0.00027109]
["bitfinex","BTCUSD",1718403170677,0.00086,65999.0,65998.0,0.48399812]
["bitfinex","BTCUSD",1718403170923,0.00086,65999.0,65998.0,0.68399812]
["bitfinex","BTCUSD",1718403171052,0.00086,65999.0,65998.0,0.77501103]
["bitfinex","BTCUSD",1718403171251,0.00086,65999.0,65998.0,0.65233605]
["bitfinex","BTCUSD",1718403171475,0.00086,65999.0,65998.0,0.67501103]
["bitfinex","BTCUSD",1718403171898,0.00086,65999.0,65998.0,0.78101103]
["bitfinex","BTCUSD",1718403172345,0.00086,65999.0,65998.0,0.68701103]
["bitfinex","BTCUSD",1718403172553,0.00086,65999.0,65998.0,0.68101103]
["bitfinex","BTCUSD",1718403172900,0.00086,65999.0,65998.0,0.68701103]
["bitfinex","BTCUSD",1718403173334,0.00086,65999.0,65998.0,0.68101103]
["bitfinex","BTCUSD",1718403173747,0.00940501,66001.0,66000.0,0.10027109]
["bitfinex","BTCUSD",1718403174114,0.00939401,66004.0,66003.0,0.55977109]
["bitfinex","BTCUSD",1718403174316,0.00939401,66004.0,66003.0,1.12099812]
["bitfinex","BTCUSD",1718403174462,0.00939401,66004.0,66003.0,1.02099812]
["bitfinex","BTCUSD",1718403174665,0.00939401,66004.0,66003.0,1.08896729]
["bitfinex","BTCUSD",1718403175692,0.00939401,66004.0,66003.0,1.06630262]
["bitfinex","BTCUSD",1718403175888,0.00939401,66004.0,66003.0,1.02599812]
["bitfinex","BTCUSD",1718403176326,0.00670223,66004.0,66003.0,1.02599812]
["bitfinex","BTCUSD",1718403176525,0.00670223,66004.0,66003.0,1.17129428]
["bitfinex","BTCUSD",1718403176681,0.00670223,66004.0,66003.0,1.02099812]
["bitfinex","BTCUSD",1718403176930,0.00670223,66004.0,66003.0,1.02699812]
["bitfinex","BTCUSD",1718403177308,0.00670223,66004.0,66003.0,1.02099812]
["bitfinex","BTCUSD",1718403177519,0.00670223,66004.0,66003.0,1.12099812]
["bitfinex","BTCUSD",1718403177980,0.00670223,66004.0,66003.0,1.12699812]
["bitfinex","BTCUSD",1718403178197,0.00670223,66004.0,66003.0,1.03199812]
["bitfinex","BTCUSD",1718403178410,0.00670223,66004.0,66003.0,1.0712825]
["bitfinex","BTCUSD",1718403178840,0.00670223,66004.0,66003.0,1.0662825]
["bitfinex","BTCUSD",1718403179260,0.00670223,66004.0,66003.0,1.0712825]
["bitfinex","BTCUSD",1718403179883,0.00670223,66004.0,66003.0,1.0662825]
["bitfinex","BTCUSD",1718403180348,0.00670223,66004.0,66003.0,1.0722825]
["bitfinex","BTCUSD",1718403180502,0.00670223,66004.0,66003.0,1.02699812]
["bitfinex","BTCUSD",1718403180719,0.00670223,66004.0,66003.0,1.06625611]
["bitfinex","BTCUSD",1718403180918,0.00670223,66004.0,66003.0,1.07225611]
["bitfinex","BTCUSD",1718403181293,0.00670223,66004.0,66003.0,1.0269698]
["bitfinex","BTCUSD",1718403181506,0.00670223,66004.0,66003.0,1.1269698]
["bitfinex","BTCUSD",1718403181705,0.00670223,66004.0,66003.0,1.0259698]
["bitfinex","BTCUSD",1718403181910,0.00768358,66007.0,66006.0,0.10027109]
["bitfinex","BTCUSD",1718403182087,0.00768358,66007.0,66006.0,0.75225462]
["bitfinex","BTCUSD",1718403182498,0.00768358,66007.0,66006.0,0.7069698]
["bitfinex","BTCUSD",1718403182838,0.00768358,66007.0,66006.0,0.60675462]
["bitfinex","BTCUSD",1718403183044,0.00768358,66007.0,66006.0,0.66495462]
["bitfinex","BTCUSD",1718403183455,0.00768358,66007.0,66006.0,0.51775462]
["bitfinex","BTCUSD",1718403183666,0.00768358,66007.0,66006.0,0.67595462]
["bitfinex","BTCUSD",1718403183876,0.00854,66011.0,66008.0,0.00027109]
["bitfinex","BTCUSD",1718403184086,0.68250637,66009.0,66008.0,0.12567607]
["bitfinex","BTCUSD",1718403184292,0.67764637,66007.0,66006.0,0.005]
["bitfinex","BTCUSD",1718403184709,0.67764637,66007.0,65998.0,0.01295546]
["bitfinex","BTCUSD",1718403184710,0.04472891,66002.0,65998.0,0.01295546]
["bitfinex","BTCUSD",1718403185074,0.5831,66000.0,65999.0,0.18586162]
["bitfinex","BTCUSD",1718403185545,0.61154283,66000.0,65999.0,0.18586162]
["bitfinex","BTCUSD",1718403185775,0.68636029,66000.0,65999.0,0.12571123]
["bitfinex","BTCUSD",1718403186185,0.60282891,65992.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403186396,0.5831,65992.0,65991.0,0.18583027]
["bitfinex","BTCUSD",1718403186615,0.60282891,65992.0,65991.0,0.12571692]
["bitfinex","BTCUSD",1718403186835,0.60282891,65992.0,65991.0,0.18589445]
["bitfinex","BTCUSD",1718403188099,0.60282891,65992.0,65991.0,0.28589612]
["bitfinex","BTCUSD",1718403188728,0.60282891,65992.0,65991.0,0.29089612]
["bitfinex","BTCUSD",1718403189300,0.5831,65992.0,65991.0,0.29089612]
["bitfinex","BTCUSD",1718403189572,0.60282891,65992.0,65991.0,0.29089612]
["bitfinex","BTCUSD",1718403189778,0.60282891,65992.0,65991.0,0.29689612]
["bitfinex","BTCUSD",1718403190191,0.61661746,65998.0,65991.0,0.44298391]
["bitfinex","BTCUSD",1718403190394,0.0957728,65996.0,65992.0,0.30889612]
["bitfinex","BTCUSD",1718403190601,0.025,65995.0,65993.0,0.18589612]
["bitfinex","BTCUSD",1718403190798,0.025,65995.0,65994.0,0.28589612]
["bitfinex","BTCUSD",1718403190938,0.025,65995.0,65994.0,0.18589612]
["bitfinex","BTCUSD",1718403191158,0.025,65995.0,65994.0,0.28589612]
["bitfinex","BTCUSD",1718403191637,0.04472891,65995.0,65994.0,0.28589612]
["bitfinex","BTCUSD",1718403192311,0.04472891,65995.0,65994.0,0.28789612]
["bitfinex","BTCUSD",1718403192930,0.04472891,65995.0,65994.0,0.28780001]
["bitfinex","BTCUSD",1718403193770,0.04472891,65995.0,65994.0,0.29080001]
["bitfinex","BTCUSD",1718403195902,0.07604389,65996.0,65994.0,0.29080001]
["bitfinex","BTCUSD",1718403196133,0.04981746,65998.0,65995.0,0.22571859]
["bitfinex","BTCUSD",1718403196339,0.04981746,65998.0,65996.0,0.14871859]
["bitfinex","BTCUSD",1718403196548,0.04981746,65998.0,65997.0,0.22571859]
["bitfinex","BTCUSD",1718403198162,0.05953699,65998.0,65997.0,0.22571859]
["bitfinex","BTCUSD",1718403198904,0.03044844,65998.0,65997.0,0.22571859]
["bitfinex","BTCUSD",1718403199110,0.06053699,65998.0,65997.0,0.22571859]
["bitfinex","BTCUSD",1718403199597,0.05953699,65998.0,65997.0,0.22571859]
["bitfinex","BTCUSD",1718403199930,0.05953699,65998.0,65997.0,0.22871859]
["bitfinex","BTCUSD",1718403200129,0.0792659,65998.0,65997.0,0.23171859]
["bitfinex","BTCUSD",1718403200905,0.0792659,65998.0,65997.0,0.22871859]
["bitfinex","BTCUSD",1718403201102,0.0792659,65998.0,65997.0,0.23371859]
["bitfinex","BTCUSD",1718403201505,0.0792659,65998.0,65997.0,0.23071859]
["bitfinex","BTCUSD",1718403201506,0.02944844,65998.0,65997.0,0.23071859]
["bitfinex","BTCUSD",1718403202026,0.0802659,65998.0,65997.0,0.23071859]
["bitfinex","BTCUSD",1718403202242,0.08305157,65998.0,65997.0,0.23071859]
["bitfinex","BTCUSD",1718403202406,0.08405157,65998.0,65997.0,0.22571859]
["bitfinex","BTCUSD",1718403202600,0.08305157,65998.0,65997.0,0.22571859]
["bitfinex","BTCUSD",1718403202809,0.10705157,65998.0,65997.0,0.22572161]
["bitfinex","BTCUSD",1718403203008,0.69125157,65998.0,65997.0,0.22772161]
["bitfinex","BTCUSD",1718403203210,0.69125157,65998.0,65997.0,0.22572161]
["bitfinex","BTCUSD",1718403203793,0.69125157,65998.0,65997.0,0.23072161]
["bitfinex","BTCUSD",1718403204422,0.69125157,65998.0,65997.0,0.22572161]
["bitfinex","BTCUSD",1718403204622,0.69225157,65998.0,65997.0,0.1]
["bitfinex","BTCUSD",1718403204798,0.00972891,65992.0,65991.0,0.58032866]
["bitfinex","BTCUSD",1718403205003,0.01972891,65992.0,65991.0,0.70332866]
["bitfinex","BTCUSD",1718403205183,0.03221494,65992.0,65991.0,0.70332866]
["bitfinex","BTCUSD",1718403205813,0.03221494,65992.0,65991.0,0.70832825]
["bitfinex","BTCUSD",1718403206560,0.03221494,65992.0,65991.0,0.25372225]
["bitfinex","BTCUSD",1718403206981,0.03221494,65992.0,65991.0,0.41125725]
["bitfinex","BTCUSD",1718403207578,0.0320326,65992.0,65991.0,0.25972225]
["bitfinex","BTCUSD",1718403207731,0.69105006,65992.0,65991.0,0.13672225]
["bitfinex","BTCUSD",1718403209165,0.69105006,65992.0,65991.0,0.23672225]
["bitfinex","BTCUSD",1718403209390,0.67856403,65992.0,65991.0,0.23672225]
["bitfinex","BTCUSD",1718403209624,0.69107503,65992.0,65991.0,0.23672225]
["bitfinex","BTCUSD",1718403209981,0.69107503,65992.0,65991.0,0.23765725]
["bitfinex","BTCUSD",1718403211292,0.69107503,65992.0,65991.0,0.111935]
["bitfinex","BTCUSD",1718403211501,0.69107503,65992.0,65991.0,0.011935]
["bitfinex","BTCUSD",1718403211651,0.69107503,65992.0,65991.0,0.28421006]
["bitfinex","BTCUSD",1718403211858,0.69107503,65992.0,65991.0,0.68728106]
["bitfinex","BTCUSD",1718403212057,0.64652846,65992.0,65991.0,0.69228106]
["bitfinex","BTCUSD",1718403212259,0.64652846,65992.0,65991.0,0.99035206]
["bitfinex","BTCUSD",1718403212260,0.10687503,65992.0,65991.0,0.99035206]
["bitfinex","BTCUSD",1718403212474,0.10687503,65992.0,65991.0,0.68728106]
["bitfinex","BTCUSD",1718403212679,0.10787503,65992.0,65991.0,0.68728106]
["bitfinex","BTCUSD",1718403213104,0.10787503,65992.0,65991.0,0.68128106]
["bitfinex","BTCUSD",1718403213529,0.10787503,65992.0,65991.0,0.23267506]
["bitfinex","BTCUSD",1718403213931,0.10787503,65992.0,65991.0,0.6812738]
["bitfinex","BTCUSD",1718403214168,0.10787503,65992.0,65991.0,0.9843448]
["bitfinex","BTCUSD",1718403214371,0.09636403,65992.0,65991.0,0.6812738]
["bitfinex","BTCUSD",1718403214591,0.10787772,65992.0,65991.0,0.3782028]
["bitfinex","BTCUSD",1718403214982,0.10887772,65992.0,65991.0,0.3782028]
["bitfinex","BTCUSD",1718403215186,0.10887772,65992.0,65991.0,0.6812738]
["bitfinex","BTCUSD",1718403215391,0.05181746,65992.0,65991.0,1.2874158]
["bitfinex","BTCUSD",1718403215629,0.002,65992.0,65991.0,1.36906923]
["bitfinex","BTCUSD",1718403216042,0.01448017,65992.0,65991.0,1.38725973]
["bitfinex","BTCUSD",1718403216254,0.002,65992.0,65991.0,1.38725973]
["bitfinex","BTCUSD",1718403216931,0.002,65992.0,65991.0,2.22494023]
["bitfinex","BTCUSD",1718403217079,0.002,65992.0,65991.0,1.69762055]
["bitfinex","BTCUSD",1718403217265,0.04981746,65996.0,65995.0,0.15197943]
["bitfinex","BTCUSD",1718403217466,0.04981746,65996.0,65995.0,1.0645648]
["bitfinex","BTCUSD",1718403217666,0.06230569,65996.0,65995.0,1.0645648]
["bitfinex","BTCUSD",1718403218609,0.06230569,65996.0,65995.0,1.06501823]
["bitfinex","BTCUSD",1718403219743,0.06230569,65996.0,65995.0,1.06701823]
["bitfinex","BTCUSD",1718403221169,0.01248823,65996.0,65995.0,1.06701823]
["bitfinex","BTCUSD",1718403221401,0.04981746,65996.0,65995.0,1.06701823]
["bitfinex","BTCUSD",1718403221605,0.06230746,65996.0,65995.0,1.06701823]
["bitfinex","BTCUSD",1718403222978,0.06230746,65996.0,65995.0,1.37007123]
["bitfinex","BTCUSD",1718403223201,0.04981746,65996.0,65995.0,1.37007123]
["bitfinex","BTCUSD",1718403223436,0.025,66000.0,65996.0,0.45502543]
["bitfinex","BTCUSD",1718403223437,0.04981746,65997.0,65996.0,0.45502543]
["bitfinex","BTCUSD",1718403223635,0.04981746,65999.0,65998.0,0.151519]
["bitfinex","BTCUSD",1718403223835,0.04981746,65999.0,65998.0,0.6802908]
["bitfinex","BTCUSD",1718403224221,0.06233166,65999.0,65998.0,0.9833298]
["bitfinex","BTCUSD",1718403225171,0.06333166,65999.0,65998.0,0.9833298]
["bitfinex","BTCUSD",1718403226604,0.06333166,65999.0,65998.0,0.98378323]
["bitfinex","BTCUSD",1718403226811,0.0135142,65999.0,65998.0,0.98378323]
["bitfinex","BTCUSD",1718403227020,0.0135142,65999.0,65998.0,1.58009796]
["bitfinex","BTCUSD",1718403227021,0.001,65999.0,65998.0,1.58009796]
["bitfinex","BTCUSD",1718403227223,0.025,66008.0,66006.0,0.75795843]
["bitfinex","BTCUSD",1718403227574,0.00486,66009.0,66006.0,0.75795843]
["bitfinex","BTCUSD",1718403227575,0.00085,66007.0,66006.0,2.37378302]
["bitfinex","BTCUSD",1718403227914,0.00085,66007.0,66006.0,2.54824655]
["bitfinex","BTCUSD",1718403228512,0.00085,66007.0,66006.0,2.64824655]
["bitfinex","BTCUSD",1718403228706,0.00486,66009.0,66008.0,1.54392143]
["bitfinex","BTCUSD",1718403228707,1e-08,66009.0,66008.0,1.54392143]
["bitfinex","BTCUSD",1718403228937,0.00236239,66014.0,66013.0,0.55490843]
["bitfinex","BTCUSD",1718403229142,0.00236239,66014.0,66013.0,2.46610902]
["bitfinex","BTCUSD",1718403229317,0.00236239,66014.0,66013.0,2.38292402]
["bitfinex","BTCUSD",1718403229522,0.00236239,66014.0,66013.0,2.38915951]
["bitfinex","BTCUSD",1718403229956,0.00236239,66014.0,66013.0,2.34383804]
["bitfinex","BTCUSD",1718403230159,0.00236239,66014.0,66013.0,2.38915889]
["bitfinex","BTCUSD",1718403230343,0.00236239,66014.0,66013.0,2.34383804]
["bitfinex","BTCUSD",1718403230540,0.025,66025.0,66013.0,2.34383804]
["bitfinex","BTCUSD",1718403230541,0.004,66029.0,66020.0,0.1]
["bitfinex","BTCUSD",1718403230925,0.004,66029.0,66015.0,0.41325343]
["bitfinex","BTCUSD",1718403230926,0.004,66029.0,66025.0,0.00045343]
["bitfinex","BTCUSD",1718403231135,0.04981746,66028.0,66025.0,0.27775161]
["bitfinex","BTCUSD",1718403231300,0.04981746,66028.0,66025.0,0.43595161]
["bitfinex","BTCUSD",1718403231514,0.07604389,66027.0,66025.0,0.30686382]
["bitfinex","BTCUSD",1718403231713,0.07604389,66027.0,66025.0,0.24866382]
["bitfinex","BTCUSD",1718403231872,0.07604389,66027.0,66025.0,0.30686382]
["bitfinex","BTCUSD",1718403232075,0.07604389,66027.0,66025.0,0.30986382]
["bitfinex","BTCUSD",1718403232499,0.09559046,66027.0,66025.0,0.31186382]
["bitfinex","BTCUSD",1718403232703,0.07604389,66027.0,66025.0,0.31186382]
["bitfinex","BTCUSD",1718403233000,0.07604389,66027.0,66025.0,0.23066382]
["bitfinex","BTCUSD",1718403234406,0.07568061,66027.0,66025.0,0.23066382]
["bitfinex","BTCUSD",1718403234542,0.07568061,66027.0,66026.0,0.22566382]
["bitfinex","BTCUSD",1718403235697,0.07568061,66027.0,66026.0,0.22866382]
["bitfinex","BTCUSD",1718403237011,0.07568061,66027.0,66026.0,0.2286533]
["bitfinex","BTCUSD",1718403237378,0.07568061,66027.0,66026.0,0.22865326]
["bitfinex","BTCUSD",1718403238553,0.07568061,66027.0,66026.0,0.22865128]
["bitfinex","BTCUSD",1718403242230,0.004,66029.0,66026.0,0.22865128]
["bitfinex","BTCUSD",1718403242231,0.004,66029.0,66028.0,0.00045343]
["bitfinex","BTCUSD",1718403242438,0.004,66029.0,66028.0,0.30073907]
["bitfinex","BTCUSD",1718403242662,0.004,66029.0,66028.0,0.40073907]
["bitfinex","BTCUSD",1718403242882,0.004,66029.0,66028.0,0.22565128]
["bitfinex","BTCUSD",1718403243089,0.004,66029.0,66028.0,0.1]
["bitfinex","BTCUSD",1718403243293,0.01505967,66029.0,66028.0,0.1]
["bitfinex","BTCUSD",1718403243603,0.01506728,66029.0,66026.0,0.003]
["bitfinex","BTCUSD",1718403243800,0.03461385,66029.0,66027.0,0.12564996]
["bitfinex","BTCUSD",1718403244032,0.03461385,66029.0,66028.0,0.1]
["bitfinex","BTCUSD",1718403244226,0.03461385,66029.0,66028.0,0.22564996]
["bitfinex","BTCUSD",1718403244429,0.01506728,66029.0,66028.0,0.22564996]
["bitfinex","BTCUSD",1718403245003,0.03461385,66029.0,66028.0,0.22564996]
["bitfinex","BTCUSD",1718403245203,0.03461385,66029.0,66028.0,0.22565099]
["bitfinex","BTCUSD",1718403245402,0.01506728,66029.0,66028.0,0.22565099]
["bitfinex","BTCUSD",1718403246212,0.01506728,66029.0,66028.0,0.23065099]
["bitfinex","BTCUSD",1718403246777,0.7170752,66029.0,66028.0,0.105]
["bitfinex","BTCUSD",1718403246977,0.7170752,66029.0,66028.0,0.005]
["bitfinex","BTCUSD",1718403247381,0.04454657,66027.0,66026.0,0.01364059]
["bitfinex","BTCUSD",1718403247585,0.01954657,66024.0,66015.0,0.10045343]
["bitfinex","BTCUSD",1718403247824,0.01954657,66023.0,66017.0,0.27775217]
["bitfinex","BTCUSD",1718403248027,0.03060431,66023.0,66018.0,0.14866438]
["bitfinex","BTCUSD",1718403248185,0.03060431,66023.0,66019.0,0.12566438]
["bitfinex","BTCUSD",1718403248401,0.03060431,66023.0,66020.0,0.1]
["bitfinex","BTCUSD",1718403248628,0.03060431,66023.0,66021.0,0.12566438]
["bitfinex","BTCUSD",1718403248830,0.03060431,66023.0,66022.0,0.1]
["bitfinex","BTCUSD",1718403249011,0.01105774,66023.0,66022.0,0.22566438]
["bitfinex","BTCUSD",1718403249600,0.03060431,66023.0,66022.0,0.22566438]
["bitfinex","BTCUSD",1718403251178,0.67232177,66023.0,66022.0,0.22566438]
["bitfinex","BTCUSD",1718403251376,0.67232177,66023.0,66022.0,0.1]
["bitfinex","BTCUSD",1718403251787,0.04454657,66019.0,66016.0,0.01446907]
["bitfinex","BTCUSD",1718403251991,0.04454657,66019.0,66017.0,0.12567471]
["bitfinex","BTCUSD",1718403252190,0.04454657,66019.0,66018.0,0.1]
["bitfinex","BTCUSD",1718403252332,0.04454657,66019.0,66018.0,0.22567471]
["bitfinex","BTCUSD",1718403252963,0.66126403,66019.0,66018.0,0.12567471]
["bitfinex","BTCUSD",1718403253185,0.09436403,66017.0,66016.0,0.01446907]
["bitfinex","BTCUSD",1718403253389,0.09436403,66017.0,66016.0,0.14014993]
["bitfinex","BTCUSD",1718403254184,0.09436403,66017.0,66016.0,0.14514993]
["bitfinex","BTCUSD",1718403254817,0.09436403,66017.0,66016.0,0.15014993]
["bitfinex","BTCUSD",1718403255222,0.09436403,66017.0,66016.0,0.11446907]
["bitfinex","BTCUSD",1718403255421,0.09436403,66017.0,66016.0,0.24015145]
["bitfinex","BTCUSD",1718403255762,0.09436403,66017.0,66016.0,0.24615145]
["bitfinex","BTCUSD",1718403256165,0.09436403,66017.0,66016.0,0.25015145]
["bitfinex","BTCUSD",1718403256577,0.09436403,66017.0,66016.0,0.24415145]
["bitfinex","BTCUSD",1718403257553,0.09436403,66017.0,66016.0,0.24015145]
["bitfinex","BTCUSD",1718403257913,0.09436403,66017.0,66016.0,0.24515145]
["bitfinex","BTCUSD",1718403258138,0.10356612,66017.0,66016.0,0.25115145]
["bitfinex","BTCUSD",1718403258354,0.10356612,66017.0,66016.0,0.25515145]
["bitfinex","BTCUSD",1718403258571,0.10356612,66017.0,66016.0,0.24915145]
["bitfinex","BTCUSD",1718403259015,0.10356612,66017.0,66016.0,0.25515145]
["bitfinex","BTCUSD",1718403261255,0.10356612,66017.0,66016.0,0.24015145]
["bitfinex","BTCUSD",1718403261495,0.10356612,66017.0,66016.0,0.24515145]
["bitfinex","BTCUSD",1718403261703,0.10356612,66017.0,66016.0,0.25115145]
["bitfinex","BTCUSD",1718403262108,0.10356612,66017.0,66016.0,0.24515036]
["bitfinex","BTCUSD",1718403262287,0.07856612,66017.0,66016.0,0.24015036]
["bitfinex","BTCUSD",1718403262503,0.35816612,66017.0,66016.0,0.25015036]
["bitfinex","BTCUSD",1718403263025,0.35816612,66017.0,66016.0,0.24415036]
["bitfinex","BTCUSD",1718403263229,0.35816612,66017.0,66016.0,0.25015036]
["bitfinex","BTCUSD",1718403263792,0.35816612,66017.0,66016.0,0.24615036]
["bitfinex","BTCUSD",1718403264367,0.35816612,66017.0,66016.0,0.25115036]
["bitfinex","BTCUSD",1718403264638,0.35816612,66017.0,66016.0,0.24515036]
["bitfinex","BTCUSD",1718403264849,0.35816612,66017.0,66016.0,0.24915036]
["bitfinex","BTCUSD",1718403265078,0.35816612,66017.0,66016.0,0.25515036]
["bitfinex","BTCUSD",1718403268861,0.66356612,66017.0,66016.0,0.12946907]
["bitfinex","BTCUSD",1718403269083,0.66356612,66017.0,66016.0,0.15515751]
["bitfinex","BTCUSD",1718403269309,0.66356612,66017.0,66016.0,0.25515751]
["bitfinex","BTCUSD",1718403270226,0.65436403,66017.0,66016.0,0.25515751]
["bitfinex","BTCUSD",1718403270460,0.66353982,66017.0,66016.0,0.25515751]
["bitfinex","BTCUSD",1718403273318,0.66353982,66017.0,66016.0,0.12946907]
["bitfinex","BTCUSD",1718403273532,0.66353982,66017.0,66016.0,0.02946907]
["bitfinex","BTCUSD",1718403273762,0.66353982,66017.0,66016.0,0.12946907]
["bitfinex","BTCUSD",1718403274818,0.66353982,66017.0,66016.0,0.02946907]
["bitfinex","BTCUSD",1718403275877,0.66353982,66017.0,66016.0,0.14061005]
["bitfinex","BTCUSD",1718403276098,0.66353982,66017.0,66016.0,0.24061005]
["bitfinex","BTCUSD",1718403276551,0.67353982,66017.0,66016.0,0.24062128]
["bitfinex","BTCUSD",1718403276764,0.67353982,66017.0,66016.0,0.12946907]
["bitfinex","BTCUSD",1718403277008,0.67353982,66017.0,66016.0,0.115935]
["bitfinex","BTCUSD",1718403277137,0.82562761,66017.0,66016.0,0.015935]
["bitfinex","BTCUSD",1718403277328,0.82562761,66017.0,66016.0,0.009935]
["bitfinex","BTCUSD",1718403277782,0.82562761,66017.0,66016.0,0.000935]
["bitfinex","BTCUSD",1718403277978,0.82562761,66017.0,66016.0,0.006935]
["bitfinex","BTCUSD",1718403278348,0.82562761,66017.0,66016.0,0.000935]
["bitfinex","BTCUSD",1718403278805,0.88382761,66017.0,66016.0,0.000935]
["bitfinex","BTCUSD",1718403280995,0.82562761,66017.0,66016.0,0.000935]
["bitfinex","BTCUSD",1718403281206,0.88382761,66017.0,66016.0,0.000935]
["bitfinex","BTCUSD",1718403281580,0.82562761,66017.0,66016.0,0.000935]
["bitfinex","BTCUSD",1718403282145,0.81562761,66017.0,66016.0,0.000935]
["bitfinex","BTCUSD",1718403282778,0.82562761,66017.0,66016.0,0.000935]
["bitfinex","BTCUSD",1718403282997,0.66353982,66017.0,66016.0,0.000935]
["bitfinex","BTCUSD",1718403284360,0.67353982,66017.0,66016.0,0.000935]
["bitfinex","BTCUSD",1718403285679,0.66353982,66017.0,66016.0,0.000935]
["bitfinex","BTCUSD",1718403285874,0.67353982,66017.0,66016.0,0.000935]
["bitfinex","BTCUSD",1718403289763,0.66353982,66017.0,66016.0,0.000935]
["bitfinex","BTCUSD",1718403291317,0.10353982,66017.0,66016.0,0.000935]
["bitfinex","BTCUSD",1718403291721,0.07853982,66017.0,66016.0,0.000935]
["bitfinex","BTCUSD",1718403293160,0.10353982,66017.0,66016.0,0.000935]
["bitfinex","BTCUSD",1718403294584,0.39133982,66017.0,66016.0,0.000935]
["bitfinex","BTCUSD",1718403298262,0.38216403,66017.0,66016.0,0.000935]
["bitfinex","BTCUSD",1718403299627,0.39216403,66017.0,66016.0,0.000935]
["bitfinex","BTCUSD",1718403299829,0.38216403,66017.0,66016.0,0.000935]
["bitfinex","BTCUSD",1718403300250,0.39216403,66017.0,66016.0,0.000935]
["bitfinex","BTCUSD",1718403300677,0.38216403,66017.0,66016.0,0.000935]
["bitfinex","BTCUSD",1718403302658,0.09436403,66017.0,66016.0,0.000935]
["bitfinex","BTCUSD",1718403304122,0.09436403,66017.0,66016.0,0.577135]
["bitfinex","BTCUSD",1718403304123,0.04981746,66017.0,66016.0,0.577135]
["bitfinex","BTCUSD",1718403304372,0.04981746,66017.0,66016.0,0.73017297]
["bitfinex","BTCUSD",1718403304577,0.04981746,66017.0,66016.0,0.78837297]
["bitfinex","BTCUSD",1718403305937,0.01954657,66021.0,66016.0,0.80118111]
["bitfinex","BTCUSD",1718403305938,0.04981746,66020.0,66016.0,0.80118111]
["bitfinex","BTCUSD",1718403306168,0.04981746,66018.0,66017.0,0.22359268]
["bitfinex","BTCUSD",1718403306576,0.04454657,66019.0,66017.0,0.22359268]
["bitfinex","BTCUSD",1718403306577,0.04981746,66019.0,66017.0,0.22359268]
["bitfinex","BTCUSD",1718403306762,0.04981746,66019.0,66018.0,0.1234931]
["bitfinex","BTCUSD",1718403306966,0.04981746,66019.0,66018.0,0.2234931]
["bitfinex","BTCUSD",1718403307631,0.06936403,66019.0,66018.0,0.2234931]
["bitfinex","BTCUSD",1718403308879,0.04981746,66019.0,66018.0,0.2234931]
["bitfinex","BTCUSD",1718403309472,0.04981746,66021.0,66018.0,0.2234931]
["bitfinex","BTCUSD",1718403309840,0.04981746,66021.0,66020.0,0.3015]
["bitfinex","BTCUSD",1718403310044,0.04981746,66021.0,66020.0,0.5249931]
["bitfinex","BTCUSD",1718403310663,0.04981746,66022.0,66020.0,0.5249931]
["bitfinex","BTCUSD",1718403310870,0.04981746,66022.0,66021.0,0.1234931]
["bitfinex","BTCUSD",1718403311044,0.04981746,66022.0,66021.0,0.2234931]
["bitfinex","BTCUSD",1718403311722,0.06936403,66022.0,66021.0,0.2816931]
["bitfinex","BTCUSD",1718403311935,0.04981746,66022.0,66021.0,0.2816931]
["bitfinex","BTCUSD",1718403312125,0.06936403,66022.0,66021.0,0.28386798]
["bitfinex","BTCUSD",1718403312338,0.06936403,66022.0,66021.0,0.22566798]
["bitfinex","BTCUSD",1718403315786,0.10436403,66022.0,66021.0,0.22566798]
["bitfinex","BTCUSD",1718403315991,0.62886403,66022.0,66021.0,0.22566798]
["bitfinex","BTCUSD",1718403316199,0.63886403,66022.0,66021.0,0.22566798]
["bitfinex","BTCUSD",1718403316831,0.06936403,66017.0,66016.0,0.000935]
["bitfinex","BTCUSD",1718403317054,0.70290792,66017.0,66016.0,0.000935]
["bitfinex","BTCUSD",1718403317426,0.76110792,66017.0,66016.0,0.000935]
["bitfinex","BTCUSD",1718403318023,0.76110792,66017.0,66016.0,0.002935]
["bitfinex","BTCUSD",1718403318243,0.70290792,66017.0,66016.0,0.12862368]
["bitfinex","BTCUSD",1718403318408,0.70290792,66017.0,66016.0,0.2286245]
["bitfinex","BTCUSD",1718403318608,0.70290792,66017.0,66016.0,0.22862413]
["bitfinex","BTCUSD",1718403319017,0.70290792,66017.0,66016.0,0.22862367]
["bitfinex","BTCUSD",1718403319627,0.70290792,66017.0,66016.0,0.22962367]
["bitfinex","BTCUSD",1718403320434,0.70290792,66017.0,66016.0,0.22662367]
["bitfinex","BTCUSD",1718403320638,0.69290792,66017.0,66016.0,0.22762367]
["bitfinex","BTCUSD",1718403320857,0.61686403,66017.0,66016.0,0.22962367]
["bitfinex","BTCUSD",1718403321240,0.61686403,66017.0,66016.0,0.22762367]
["bitfinex","BTCUSD",1718403322565,0.61686403,66017.0,66016.0,0.22662367]
["bitfinex","BTCUSD",1718403325015,0.61686403,66017.0,66016.0,0.22661885]
["bitfinex","BTCUSD",1718403326476,0.62351276,66017.0,66016.0,0.22661885]
["bitfinex","BTCUSD",1718403329683,0.05646619,66017.0,66016.0,1.58300885]
["bitfinex","BTCUSD",1718403329864,0.05646619,66017.0,66016.0,1.88641828]
["bitfinex","BTCUSD",1718403330082,0.04981746,66021.0,66020.0,0.302938]
["bitfinex","BTCUSD",1718403330279,0.07481746,66021.0,66020.0,0.98302885]
["bitfinex","BTCUSD",1718403330590,0.04981746,66021.0,66020.0,1.34416685]
["bitfinex","BTCUSD",1718403331085,0.09436403,66021.0,66020.0,0.98302885]
["bitfinex","BTCUSD",1718403331287,0.07481746,66021.0,66020.0,1.04222885]
["bitfinex","BTCUSD",1718403331847,0.09436403,66021.0,66020.0,1.04222885]
["bitfinex","BTCUSD",1718403332053,0.07481746,66021.0,66020.0,1.04322885]
["bitfinex","BTCUSD",1718403333319,0.09436403,66021.0,66020.0,0.37915285]
["bitfinex","BTCUSD",1718403334049,0.09436403,66021.0,66020.0,0.3791409]
["bitfinex","BTCUSD",1718403339835,0.04981746,66021.0,66020.0,0.3791409]
["bitfinex","BTCUSD",1718403340202,0.04981746,66021.0,66020.0,0.2276719]
["bitfinex","BTCUSD",1718403340406,0.04981746,66021.0,66020.0,0.2286069]
["bitfinex","BTCUSD",1718403341262,0.04981746,66021.0,66020.0,0.2276069]
["bitfinex","BTCUSD",1718403341473,0.04981746,66021.0,66020.0,0.2266069]
["bitfinex","BTCUSD",1718403341717,0.025,66025.0,66020.0,0.22706033]
["bitfinex","BTCUSD",1718403341718,0.04981746,66022.0,66020.0,0.22706033]
["bitfinex","BTCUSD",1718403341887,0.04981746,66022.0,66021.0,0.5007719]
["bitfinex","BTCUSD",1718403342097,0.04981746,66022.0,66021.0,0.5589719]
["bitfinex","BTCUSD",1718403342874,0.04981746,66022.0,66021.0,0.80436527]
["bitfinex","BTCUSD",1718403343078,0.04981746,66022.0,66021.0,0.8048187]
["bitfinex","BTCUSD",1718403343277,0.00085,66027.0,66025.0,0.00045343]
["bitfinex","BTCUSD",1718403343278,0.04981746,66026.0,66025.0,0.00045343]
["bitfinex","BTCUSD",1718403343458,0.04981746,66026.0,66025.0,0.18386527]
["bitfinex","BTCUSD",1718403343657,0.00670748,66026.0,66025.0,0.2843187]
["bitfinex","BTCUSD",1718403343847,0.00670748,66026.0,66025.0,0.80436527]
["bitfinex","BTCUSD",1718403344048,0.00085,66027.0,66025.0,0.80436527]
["bitfinex","BTCUSD",1718403344252,0.00085,66027.0,66026.0,0.1]
["bitfinex","BTCUSD",1718403344477,0.00085,66027.0,66026.0,0.22565461]
["bitfinex","BTCUSD",1718403344693,0.00085,66027.0,66026.0,0.22610804]
["bitfinex","BTCUSD",1718403346372,0.00085,66027.0,66026.0,0.24428539]
["bitfinex","BTCUSD",1718403346576,0.00085,66027.0,66026.0,0.22610804]
["bitfinex","BTCUSD",1718403347886,0.00085,66027.0,66026.0,0.10545343]
["bitfinex","BTCUSD",1718403347887,0.00757208,66027.0,66026.0,0.10545343]
["bitfinex","BTCUSD",1718403348097,0.00757208,66027.0,66026.0,0.23709757]
["bitfinex","BTCUSD",1718403348496,0.00757208,66027.0,66026.0,0.23609757]
["bitfinex","BTCUSD",1718403348884,0.00757208,66027.0,66026.0,0.24209757]
["bitfinex","BTCUSD",1718403349087,0.00085,66027.0,66026.0,0.24209757]
["bitfinex","BTCUSD",1718403351180,0.00085,66027.0,66026.0,0.29429757]
["bitfinex","BTCUSD",1718403351385,0.00085,66027.0,66026.0,0.28429757]
["bitfinex","BTCUSD",1718403351610,0.00085,66027.0,66026.0,0.29029757]
["bitfinex","BTCUSD",1718403352044,0.00085,66027.0,66026.0,0.29529757]
["bitfinex","BTCUSD",1718403352327,0.00085,66027.0,66026.0,0.23664414]
["bitfinex","BTCUSD",1718403352500,0.00085,66027.0,66026.0,0.47038536]
["bitfinex","BTCUSD",1718403353283,0.00085,66027.0,66026.0,0.41218536]
["bitfinex","BTCUSD",1718403353499,0.00085,66027.0,66026.0,0.47038536]
["bitfinex","BTCUSD",1718403355350,0.00085,66027.0,66026.0,0.48486454]
["bitfinex","BTCUSD",1718403356424,0.00085,66027.0,66026.0,0.48486466]
["bitfinex","BTCUSD",1718403358057,0.00085,66027.0,66026.0,0.50304236]
["bitfinex","BTCUSD",1718403358528,0.00085,66027.0,66026.0,0.48486466]
["bitfinex","BTCUSD",1718403359622,0.00085,66027.0,66026.0,0.48486986]
["bitfinex","BTCUSD",1718403361089,0.00085,66027.0,66026.0,0.50304831]
["bitfinex","BTCUSD",1718403361292,0.00085,66027.0,66026.0,0.44439488]
["bitfinex","BTCUSD",1718403361504,0.02039657,66027.0,66026.0,0.44439488]
["bitfinex","BTCUSD",1718403361703,0.00085,66027.0,66026.0,0.50304831]
["bitfinex","BTCUSD",1718403361934,0.00085,66027.0,66026.0,0.3592204]
["bitfinex","BTCUSD",1718403362131,0.00085,66027.0,66026.0,0.50304279]
["bitfinex","BTCUSD",1718403362350,0.00085,66027.0,66026.0,0.50258936]
["bitfinex","BTCUSD",1718403362893,0.02039657,66027.0,66026.0,0.26930157]
["bitfinex","BTCUSD",1718403363095,0.02039657,66027.0,66026.0,0.25112382]
["bitfinex","BTCUSD",1718403363301,0.02710057,66027.0,66026.0,0.25112382]
["bitfinex","BTCUSD",1718403364259,0.02710057,66027.0,66026.0,0.24012382]
["bitfinex","BTCUSD",1718403364478,0.02710057,66027.0,66026.0,0.24612382]
["bitfinex","BTCUSD",1718403364684,0.61067146,66027.0,66026.0,0.14612382]
["bitfinex","BTCUSD",1718403364887,0.63021803,66027.0,66026.0,0.14612382]
["bitfinex","BTCUSD",1718403365088,0.63021803,66027.0,66026.0,0.15112382]
["bitfinex","BTCUSD",1718403365288,0.64021803,66027.0,66026.0,0.15112382]
["bitfinex","BTCUSD",1718403365491,0.68841803,66027.0,66026.0,0.011]
["bitfinex","BTCUSD",1718403365692,0.64021803,66027.0,66026.0,0.005]
["bitfinex","BTCUSD",1718403366093,0.64021803,66027.0,66026.0,0.011]
["bitfinex","BTCUSD",1718403366518,0.64021803,66027.0,66026.0,0.006]
["bitfinex","BTCUSD",1718403366966,0.64021803,66027.0,66026.0,0.011]
["bitfinex","BTCUSD",1718403367626,0.64021803,66027.0,66026.0,0.005]
["bitfinex","BTCUSD",1718403367627,0.69841803,66027.0,66026.0,0.005]
["bitfinex","BTCUSD",1718403367834,1.15341182,66027.0,66026.0,0.005]
["bitfinex","BTCUSD",1718403368038,1.00195882,66027.0,66026.0,0.005]
["bitfinex","BTCUSD",1718403369033,0.79230582,66027.0,66026.0,0.005]
["bitfinex","BTCUSD",1718403369241,0.85050582,66027.0,66026.0,0.005]
["bitfinex","BTCUSD",1718403369649,0.58496403,66021.0,66020.0,0.000935]
["bitfinex","BTCUSD",1718403370061,0.59167296,66021.0,66020.0,0.12661654]
["bitfinex","BTCUSD",1718403370208,0.59167296,66021.0,66020.0,0.100935]
["bitfinex","BTCUSD",1718403370417,0.59167296,66021.0,66020.0,0.22661654]
["bitfinex","BTCUSD",1718403371161,0.59267296,66021.0,66020.0,0.22661654]
["bitfinex","BTCUSD",1718403371369,0.59267296,66021.0,66020.0,0.100935]
["bitfinex","BTCUSD",1718403371530,0.61767296,66021.0,66020.0,0.000935]
["bitfinex","BTCUSD",1718403371730,0.62767296,66021.0,66020.0,0.100935]
["bitfinex","BTCUSD",1718403372138,0.61767296,66021.0,66020.0,0.100935]
["bitfinex","BTCUSD",1718403372562,0.62767296,66021.0,66020.0,0.100935]
["bitfinex","BTCUSD",1718403372763,0.62767296,66021.0,66020.0,0.000935]
["bitfinex","BTCUSD",1718403373834,0.61767296,66021.0,66020.0,0.000935]
["bitfinex","BTCUSD",1718403374808,0.61096403,66021.0,66020.0,0.000935]
["bitfinex","BTCUSD",1718403375213,0.61763559,66021.0,66020.0,0.000935]
["bitfinex","BTCUSD",1718403375411,0.62763559,66021.0,66020.0,0.000935]
["bitfinex","BTCUSD",1718403375611,0.62096403,66021.0,66020.0,0.000935]
["bitfinex","BTCUSD",1718403375817,0.62763504,66021.0,66020.0,0.000935]
["bitfinex","BTCUSD",1718403376037,0.61096403,66021.0,66020.0,0.000935]
["bitfinex","BTCUSD",1718403376237,0.61762935,66021.0,66020.0,0.000935]
["bitfinex","BTCUSD",1718403377565,1.14022835,66021.0,66020.0,0.000935]
["bitfinex","BTCUSD",1718403377775,1.28565082,66021.0,66020.0,0.000935]
["bitfinex","BTCUSD",1718403377976,1.58858382,66021.0,66020.0,0.000935]
["bitfinex","BTCUSD",1718403378177,1.59525324,66021.0,66020.0,0.000935]
["bitfinex","BTCUSD",1718403378396,1.29232024,66021.0,66020.0,0.000935]
["bitfinex","BTCUSD",1718403378520,1.28565082,66021.0,66020.0,0.000935]
["bitfinex","BTCUSD",1718403378721,1.29230274,66021.0,66020.0,0.000935]
["bitfinex","BTCUSD",1718403379703,1.28565082,66021.0,66020.0,0.000935]
["bitfinex","BTCUSD",1718403379899,0.98271782,66021.0,66020.0,0.000935]
["bitfinex","BTCUSD",1718403380335,0.98471782,66021.0,66020.0,0.001935]
["bitfinex","BTCUSD",1718403380536,0.98471782,66021.0,66020.0,0.002935]
["bitfinex","BTCUSD",1718403380537,0.98871782,66021.0,66020.0,0.002935]
["bitfinex","BTCUSD",1718403380885,0.99536597,66021.0,66020.0,0.002935]
["bitfinex","BTCUSD",1718403381090,1.29829897,66021.0,66020.0,0.002935]
["bitfinex","BTCUSD",1718403381496,0.99536597,66021.0,66020.0,0.002935]
["bitfinex","BTCUSD",1718403381662,1.59458382,66021.0,66020.0,0.002935]
["bitfinex","BTCUSD",1718403382451,1.60122197,66021.0,66020.0,0.002935]
["bitfinex","BTCUSD",1718403382649,1.59458382,66021.0,66020.0,0.002935]
["bitfinex","BTCUSD",1718403382853,1.60121849,66021.0,66020.0,0.002935]
["bitfinex","BTCUSD",1718403383058,1.59458382,66021.0,66020.0,0.002935]
["bitfinex","BTCUSD",1718403383268,1.69458382,66021.0,66020.0,0.002935]
["bitfinex","BTCUSD",1718403383501,1.75494268,66021.0,66020.0,0.002935]
["bitfinex","BTCUSD",1718403383914,1.74831575,66021.0,66020.0,0.002935]
["bitfinex","BTCUSD",1718403384125,1.99751682,66021.0,66020.0,0.002935]
["bitfinex","BTCUSD",1718403384330,2.00414383,66021.0,66020.0,0.002935]
["bitfinex","BTCUSD",1718403384538,2.32639651,66021.0,66020.0,0.002935]
["bitfinex","BTCUSD",1718403384744,1.31469603,66017.0,66016.0,0.000935]
["bitfinex","BTCUSD",1718403384960,2.70502361,66017.0,66016.0,0.000935]
["bitfinex","BTCUSD",1718403385365,2.40207161,66017.0,66016.0,0.000935]
["bitfinex","BTCUSD",1718403386181,2.41607161,66017.0,66016.0,0.001935]
["bitfinex","BTCUSD",1718403386405,2.41607161,66017.0,66016.0,0.000935]
["bitfinex","BTCUSD",1718403386853,2.43007161,66017.0,66016.0,0.001935]
["bitfinex","BTCUSD",1718403387067,2.41607161,66017.0,66016.0,0.000935]
["bitfinex","BTCUSD",1718403387318,2.490932,66017.0,66016.0,0.001935]
["bitfinex","BTCUSD",1718403387515,3.110842,66017.0,66016.0,0.002935]
["bitfinex","BTCUSD",1718403387727,3.096842,66017.0,66016.0,0.001935]
["bitfinex","BTCUSD",1718403387932,3.084842,66017.0,66016.0,0.000935]
["bitfinex","BTCUSD",1718403388569,3.387794,66017.0,66016.0,0.000935]
["bitfinex","BTCUSD",1718403388802,3.387794,66017.0,65991.0,0.000935]
["bitfinex","BTCUSD",1718403388803,0.09436403,65992.0,65991.0,0.000935]
["bitfinex","BTCUSD",1718403389551,0.39566403,65992.0,65991.0,0.000935]
["bitfinex","BTCUSD",1718403389778,0.33746403,65992.0,65991.0,0.000935]
["bitfinex","BTCUSD",1718403390383,0.33946403,65992.0,65991.0,0.014935]
["bitfinex","BTCUSD",1718403390771,0.33946403,65992.0,65991.0,0.000935]
["bitfinex","BTCUSD",1718403390772,0.33846403,65992.0,65991.0,0.000935]
["bitfinex","BTCUSD",1718403391406,0.33846403,65992.0,65991.0,0.001935]
["bitfinex","BTCUSD",1718403394935,0.61566403,65992.0,65991.0,0.001935]
["bitfinex","BTCUSD",1718403395346,1.07026403,65992.0,65991.0,0.001935]
["bitfinex","BTCUSD",1718403395539,0.61566403,65992.0,65991.0,0.001935]
["bitfinex","BTCUSD",1718403396389,1.95893501,65992.0,65991.0,0.001935]
["bitfinex","BTCUSD",1718403396734,2.05893501,65992.0,65991.0,0.001935]
["bitfinex","BTCUSD",1718403396942,2.10893501,65992.0,65991.0,0.001935]
["bitfinex","BTCUSD",1718403397091,2.57140201,65992.0,65991.0,0.001935]
["bitfinex","BTCUSD",1718403397295,2.57140201,65992.0,65991.0,0.000935]
["bitfinex","BTCUSD",1718403397497,2.26833501,65992.0,65991.0,0.000935]
["bitfinex","BTCUSD",1718403397698,2.27733501,65992.0,65991.0,0.001935]
["bitfinex","BTCUSD",1718403397901,2.14688582,65992.0,65991.0,0.001935]
["bitfinex","BTCUSD",1718403398103,2.14588582,65992.0,65991.0,0.001935]
["bitfinex","BTCUSD",1718403398727,0.98515182,65992.0,65991.0,0.001935]
["bitfinex","BTCUSD",1718403398932,0.77575182,65992.0,65991.0,0.001935]
["bitfinex","BTCUSD",1718403399127,0.77575182,65992.0,65991.0,0.000935]
["bitfinex","BTCUSD",1718403399324,0.75675182,65992.0,65991.0,0.000935]
["bitfinex","BTCUSD",1718403399597,0.75675182,65992.0,65991.0,0.001935]
["bitfinex","BTCUSD",1718403399598,0.49955182,65992.0,65991.0,0.001935]
["bitfinex","BTCUSD",1718403399793,0.51255182,65992.0,65991.0,0.002935]
["bitfinex","BTCUSD",1718403400123,0.49955182,65992.0,65991.0,0.001935]
["bitfinex","BTCUSD",1718403400331,0.54775182,65992.0,65991.0,0.000935]
["bitfinex","BTCUSD",1718403400540,0.55775182,65992.0,65991.0,0.001935]
["bitfinex","BTCUSD",1718403400813,0.57175182,65992.0,65991.0,0.002935]
["bitfinex","BTCUSD",1718403401172,0.57175182,65992.0,65991.0,0.001935]
["bitfinex","BTCUSD",1718403401375,0.29245182,65992.0,65991.0,0.002935]
["bitfinex","BTCUSD",1718403402384,0.58814149,65992.0,65991.0,0.002935]
["bitfinex","BTCUSD",1718403402559,0.43660849,65992.0,65991.0,0.002935]
["bitfinex","BTCUSD",1718403402780,0.29245182,65992.0,65991.0,0.002935]
["bitfinex","BTCUSD",1718403403422,0.74705182,65992.0,65991.0,0.002935]
["bitfinex","BTCUSD",1718403403603,1.56675182,65992.0,65991.0,0.002935]
["bitfinex","BTCUSD",1718403403807,1.52234103,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403404003,1.97749982,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403404262,2.12958761,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403404497,2.17958761,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403405046,2.32528761,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403405578,1.72442882,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403405777,1.87012882,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403405978,1.27135782,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403406281,0.97828682,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403406508,1.59842882,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403406641,1.28535782,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403406850,1.33135782,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403407230,0.81675182,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403407402,0.80375182,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403407661,0.26845182,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403407844,0.24645182,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403408050,0.25645182,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403408732,0.36346949,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403408932,1.77714649,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403409434,1.68412882,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403409649,1.07798682,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403409941,1.39405782,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403410152,1.68312882,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403410359,1.69712882,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403410530,1.71112882,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403410731,1.68412882,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403411156,1.67012882,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403411389,1.68412882,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403411616,1.69712882,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403412550,1.68312882,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403412953,1.69712882,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403413151,1.38105782,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403413357,1.51914561,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403413596,1.24935782,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403414204,1.23535782,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403414380,1.52442882,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403414577,1.23235782,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403414804,0.78381382,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403415054,0.25745182,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403415200,0.25645182,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403416222,0.26845182,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403416550,0.26045182,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403416850,0.27045182,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403417476,1.68286322,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403417619,1.00676645,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403418007,0.94488682,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403418132,0.93288682,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403418333,0.8582308,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403418560,0.94688682,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403418973,1.09897461,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403419211,1.76799591,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403419929,1.29883712,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403420040,1.31283712,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403420248,1.60190812,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403420480,1.28483712,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403420675,1.31283712,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403421087,1.95399738,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403421296,2.55990738,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403421501,2.57390738,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403421714,2.42181959,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403422134,2.39381959,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403423335,2.69689059,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403423780,2.39381959,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403423986,2.71089059,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403424203,3.13115413,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403424494,3.15156811,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403424840,3.16556811,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403425040,2.98548032,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403425241,3.15083567,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403425505,3.16483567,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403425676,3.11981722,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403425848,3.21364712,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403426046,2.861775,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403426269,2.8527232,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403426471,2.80769534,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403426698,3.01599059,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403427073,3.00199059,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403427275,3.19910624,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403427491,3.21310624,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403427687,3.22710624,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403427957,3.29838596,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403428299,3.66225754,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403428523,3.64825756,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403428936,3.73841124,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403429150,4.43697751,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403429347,3.18404697,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403429725,1.97126997,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403429947,1.65167759,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403430371,1.45784859,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403430789,1.44384859,65991.0,65990.0,0.000935]
["bitfinex","BTCUSD",1718403430922,0.07936403,65984.0,65983.0,0.213375]
["bitfinex","BTCUSD",1718403431127,0.23145182,65984.0,65983.0,0.213375]
["bitfinex","BTCUSD",1718403431327,0.23145182,65984.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403431328,0.25592903,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403431528,0.09436403,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403431747,0.71114782,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403432136,0.77403941,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403432541,0.78403941,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403432746,0.48090841,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403432944,0.78403941,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403434032,1.24143853,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403434243,1.34143853,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403434444,1.23717041,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403434974,1.22717041,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403435179,1.29023952,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403435390,0.38734341,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403435585,0.36934341,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403435793,0.38134341,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403436003,0.39234341,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403436214,0.52336409,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403436421,1.28119109,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403436642,1.3262602,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403436849,1.6293912,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403437056,1.58432209,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403437216,1.75070141,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403437432,2.59242838,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403437771,3.32878304,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403437997,3.32683369,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403438174,3.48353361,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403438394,2.37004877,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403438598,2.31007869,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403438812,2.50220969,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403439021,0.99288269,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403439176,1.15481841,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403439382,2.20991141,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403439578,2.29591141,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403439794,1.13495341,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403440010,0.89036182,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403440223,0.89036182,65978.0,65977.0,0.49755]
["bitfinex","BTCUSD",1718403440224,0.88036182,65978.0,65977.0,0.49755]
["bitfinex","BTCUSD",1718403440592,0.87636182,65978.0,65977.0,0.49755]
["bitfinex","BTCUSD",1718403440819,0.89036182,65978.0,65977.0,0.49755]
["bitfinex","BTCUSD",1718403441015,1.04192682,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403441191,1.33105782,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403441395,1.78627661,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403441798,0.95325898,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403442202,0.89036182,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403442637,1.37995264,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403442868,1.39395264,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403443741,2.00021464,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403444042,1.84917143,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403444229,1.86317143,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403444445,0.93925664,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403444570,0.86236182,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403444966,0.89036182,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403446054,0.89036182,65978.0,65977.0,0.49755]
["bitfinex","BTCUSD",1718403446273,1.04192682,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403446619,0.89036182,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403447019,1.19349282,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403447220,1.34505782,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403447530,1.4079502,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403447893,0.89036182,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403448177,0.95325423,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403448331,1.10481923,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403448684,2.00886902,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403448834,2.51466902,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403449448,2.36258123,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403453507,2.36258199,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403454330,2.36013204,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403454548,2.05700104,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403456150,2.36013204,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403458882,2.76326304,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403459087,3.07775081,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403459302,3.12775081,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403459507,3.19548535,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403460141,3.30984024,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403460774,3.19548535,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403461366,3.35488535,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403461562,3.28715081,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403461811,3.35489929,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403462034,2.88401981,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403462247,2.43905503,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403462726,2.59845503,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403462937,2.83384071,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403463360,3.00160337,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403463566,2.59847237,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403463977,1.33287637,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403464181,0.95062594,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403464437,0.99580955,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403464619,1.10219094,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403464822,1.14738315,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403465083,1.10219094,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403465508,0.95062594,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403466162,0.95062197,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403467485,0.94062197,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403467702,0.87772946,65978.0,65977.0,0.49735]
["bitfinex","BTCUSD",1718403468295,0.88772946,65978.0,65977.0,0.49735]
["bitfinex","BTCUSD",1718403469594,0.94061903,65978.0,65977.0,0.49735]
["bitfinex","BTCUSD",1718403469899,0.88772946,65978.0,65977.0,0.49735]
["bitfinex","BTCUSD",1718403470321,0.95061902,65978.0,65977.0,0.49735]
["bitfinex","BTCUSD",1718403470531,0.88772946,65978.0,65977.0,0.49735]
["bitfinex","BTCUSD",1718403470882,0.88858946,65978.0,65977.0,0.49735]
["bitfinex","BTCUSD",1718403471864,0.87858946,65978.0,65977.0,0.49735]
["bitfinex","BTCUSD",1718403473027,0.88858946,65978.0,65977.0,0.49735]
["bitfinex","BTCUSD",1718403473199,1.04015446,65978.0,65977.0,0.49735]
["bitfinex","BTCUSD",1718403473422,0.88858946,65978.0,65977.0,0.49735]
["bitfinex","BTCUSD",1718403473630,1.04015446,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403473837,1.6771756,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403474843,0.9514796,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403475671,0.9414796,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403475905,1.04015446,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403476062,1.10304438,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403476264,1.40617538,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403478310,1.70930638,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403478565,1.92320638,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403478682,1.62007538,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403480102,1.6878618,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403480325,1.62007538,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403480504,1.66520648,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403480855,1.62007538,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403481058,1.66520746,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403481281,2.06833846,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403481466,2.53010712,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403482104,2.63010712,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403482719,2.72048901,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403482938,2.93323812,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403483141,2.63010712,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403483349,2.86607203,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403483549,2.67580607,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403483781,2.33990638,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403483896,0.95147938,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403484104,1.01917997,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403484332,1.01920351,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403484755,0.95147938,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403485580,1.28737167,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403486446,1.37772592,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403486773,1.28737121,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403486994,1.01928291,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403487881,0.95148307,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403488082,1.01928291,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403488415,1.0192967,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403489255,0.95148307,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403489670,1.0192967,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403490071,1.4739927,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403490487,2.04519156,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403490828,2.13560973,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403491110,2.04519156,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403491323,2.13560973,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403491525,1.70931007,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403491869,2.04520663,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403492289,1.77717494,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403492694,1.47404394,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403493312,1.77717494,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403494109,1.70931007,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403494836,1.77719251,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403495015,1.83549251,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403495880,1.77719251,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403496089,1.76761007,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403496300,1.83549248,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403497945,1.83549121,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403498349,2.13862221,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403498597,2.00719108,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403498802,2.4239891,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403499036,2.1208581,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403499243,1.99760867,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403499443,2.06549624,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403500038,1.99760867,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403500452,2.33350208,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403500653,2.36571834,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403500850,2.06549629,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403501398,1.99760867,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403502196,1.23978167,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403502427,1.00978167,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403502604,1.34566593,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403502853,1.80036193,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403503105,1.5323858,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403504512,1.8355168,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403504953,1.76760867,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403505160,2.19401807,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403505311,2.10350181,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403505521,2.1940547,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403505722,2.74927349,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403506099,3.86692578,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403506306,3.85786033,65978.0,65977.0,0.00085]
["bitfinex","BTCUSD",1718403506514,3.85786033,65978.0,65976.0,0.00085]
["bitfinex","BTCUSD",1718403506515,0.30173167,65977.0,65976.0,0.00085]
["bitfinex","BTCUSD",1718403506722,0.30173167,65977.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718403506723,0.65655267,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718403506936,2.72282637,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718403507152,3.37955884,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718403507356,1.34604144,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718403507555,1.82170303,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718403507704,1.85679268,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718403507930,1.02092364,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718403508102,0.91262364,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718403508301,0.97263884,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718403508500,0.92263884,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718403508710,0.69764167,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718403509203,0.74785927,65960.0,65959.0,0.13519255]
["bitfinex","BTCUSD",1718403509445,0.74785927,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718403509446,1.23222684,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718403509642,0.77455203,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718403509842,0.86324867,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718403510147,1.01533646,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718403510355,1.32855046,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718403510589,1.34055046,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718403510796,0.9486402,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718403511001,0.84972946,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718403511436,1.01433646,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718403511646,1.31855046,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718403511875,1.32855046,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718403512084,1.64576446,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718403512290,0.87372946,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718403512658,1.34255046,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718403512832,0.87372946,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718403513203,1.01133646,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718403513567,0.87372946,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718403513986,1.01133646,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718403514398,1.03933646,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718403514723,1.02533646,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718403514867,1.03933646,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718403515066,0.88772946,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718403515707,0.87772946,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718403515906,0.87772946,65960.0,65959.0,0.516494]
["bitfinex","BTCUSD",1718403517757,0.70327403,65960.0,65959.0,0.516494]
["bitfinex","BTCUSD",1718403517967,0.70327403,65960.0,65959.0,0.971321]
["bitfinex","BTCUSD",1718403517968,0.7060951,65960.0,65959.0,0.971321]
["bitfinex","BTCUSD",1718403518224,0.7060951,65960.0,65959.0,0.668103]
["bitfinex","BTCUSD",1718403518419,0.7060951,65960.0,65959.0,0.64228751]
["bitfinex","BTCUSD",1718403519158,0.7060951,65960.0,65959.0,0.79389651]
["bitfinex","BTCUSD",1718403519361,0.6780951,65960.0,65959.0,0.79389651]
["bitfinex","BTCUSD",1718403519785,0.6900951,65960.0,65959.0,0.79389651]
["bitfinex","BTCUSD",1718403520175,0.6780951,65960.0,65959.0,0.79389651]
["bitfinex","BTCUSD",1718403520376,0.6780951,65960.0,65959.0,1.09711451]
["bitfinex","BTCUSD",1718403520844,0.6780951,65960.0,65959.0,0.79389651]
["bitfinex","BTCUSD",1718403520845,0.6920951,65960.0,65959.0,0.79389651]
["bitfinex","BTCUSD",1718403521185,0.6780951,65960.0,65959.0,0.89389651]
["bitfinex","BTCUSD",1718403521399,0.6790951,65960.0,65959.0,0.89389651]
["bitfinex","BTCUSD",1718403521775,0.6790951,65960.0,65959.0,1.19711451]
["bitfinex","BTCUSD",1718403521992,0.6790951,65960.0,65959.0,1.50033251]
["bitfinex","BTCUSD",1718403522165,0.6790951,65960.0,65959.0,1.19711451]
["bitfinex","BTCUSD",1718403522369,0.6780951,65960.0,65959.0,1.19711451]
["bitfinex","BTCUSD",1718403522522,0.6790951,65960.0,65959.0,1.19711451]
["bitfinex","BTCUSD",1718403523550,0.6790951,65960.0,65959.0,1.071321]
["bitfinex","BTCUSD",1718403523737,0.6810951,65960.0,65959.0,1.19711231]
["bitfinex","BTCUSD",1718403523945,0.6800951,65960.0,65959.0,1.19711231]
["bitfinex","BTCUSD",1718403524356,0.6820951,65960.0,65959.0,1.19711231]
["bitfinex","BTCUSD",1718403524611,0.6800951,65960.0,65959.0,1.19711231]
["bitfinex","BTCUSD",1718403525078,0.6800951,65960.0,65959.0,1.19811231]
["bitfinex","BTCUSD",1718403525284,0.6800951,65960.0,65959.0,1.50078374]
["bitfinex","BTCUSD",1718403525709,0.6810951,65960.0,65959.0,1.50078374]
["bitfinex","BTCUSD",1718403525952,0.60891,65960.0,65959.0,1.80400174]
["bitfinex","BTCUSD",1718403526156,0.003,65960.0,65959.0,1.97908953]
["bitfinex","BTCUSD",1718403526798,0.003,65960.0,65959.0,2.15279281]
["bitfinex","BTCUSD",1718403527030,0.004,65960.0,65959.0,2.15279281]
["bitfinex","BTCUSD",1718403527243,0.001,65960.0,65959.0,2.17096625]
["bitfinex","BTCUSD",1718403527459,0.02236764,65970.0,65959.0,2.17096625]
["bitfinex","BTCUSD",1718403527460,0.04981746,65967.0,65966.0,0.5071]
["bitfinex","BTCUSD",1718403527665,0.04981746,65967.0,65966.0,0.73286957]
["bitfinex","BTCUSD",1718403527856,0.04981746,65967.0,65966.0,0.733323]
["bitfinex","BTCUSD",1718403528181,0.04981746,65970.0,65968.0,0.5071]
["bitfinex","BTCUSD",1718403528413,0.04981746,65970.0,65969.0,0.12576957]
["bitfinex","BTCUSD",1718403528613,0.04981746,65970.0,65969.0,0.12577216]
["bitfinex","BTCUSD",1718403529464,0.04981746,65970.0,65969.0,0.63547216]
["bitfinex","BTCUSD",1718403530457,0.06181746,65970.0,65969.0,0.63547216]
["bitfinex","BTCUSD",1718403530899,0.05581746,65970.0,65969.0,0.63547216]
["bitfinex","BTCUSD",1718403531300,0.06281746,65970.0,65969.0,0.63547216]
["bitfinex","BTCUSD",1718403531833,0.06281746,65970.0,65969.0,0.73547216]
["bitfinex","BTCUSD",1718403532019,0.06281746,65970.0,65969.0,0.73592559]
["bitfinex","BTCUSD",1718403532987,0.06281746,65970.0,65969.0,0.73592362]
["bitfinex","BTCUSD",1718403533814,0.013,65970.0,65969.0,0.73592362]
["bitfinex","BTCUSD",1718403533995,0.013,65970.0,65969.0,0.75892362]
["bitfinex","BTCUSD",1718403534669,0.006,65970.0,65969.0,0.75892362]
["bitfinex","BTCUSD",1718403535003,0.006,65970.0,65969.0,0.75991493]
["bitfinex","BTCUSD",1718403535282,0.00581758,65970.0,65969.0,0.75984993]
["bitfinex","BTCUSD",1718403535454,0.00581758,65970.0,65969.0,0.91193772]
["bitfinex","BTCUSD",1718403535677,0.00581758,65970.0,65969.0,0.78717622]
["bitfinex","BTCUSD",1718403535812,0.00086,65978.0,65969.0,0.78717622]
["bitfinex","BTCUSD",1718403535813,0.04981746,65977.0,65976.0,0.5097]
["bitfinex","BTCUSD",1718403536015,0.04981746,65977.0,65976.0,0.73590597]
["bitfinex","BTCUSD",1718403536240,0.05067746,65978.0,65977.0,0.00045343]
["bitfinex","BTCUSD",1718403536498,0.00086,65978.0,65977.0,0.22620597]
["bitfinex","BTCUSD",1718403536666,0.05067746,65978.0,65977.0,0.22620597]
["bitfinex","BTCUSD",1718403537398,0.05067746,65978.0,65977.0,0.22575254]
["bitfinex","BTCUSD",1718403537600,0.05067746,65978.0,65977.0,0.22575368]
["bitfinex","BTCUSD",1718403538461,0.05167746,65978.0,65977.0,0.22575368]
["bitfinex","BTCUSD",1718403539006,0.05167746,65978.0,65977.0,0.22675368]
["bitfinex","BTCUSD",1718403539416,0.0740451,65978.0,65977.0,0.22675368]
["bitfinex","BTCUSD",1718403539812,0.09359167,65978.0,65977.0,0.101]
["bitfinex","BTCUSD",1718403540080,0.0740451,65978.0,65977.0,0.101]
["bitfinex","BTCUSD",1718403540401,0.09359167,65978.0,65977.0,0.22675378]
["bitfinex","BTCUSD",1718403540627,0.71037546,65978.0,65977.0,0.001]
["bitfinex","BTCUSD",1718403540842,0.76157946,65978.0,65977.0,0.001]
["bitfinex","BTCUSD",1718403541377,0.91314446,65978.0,65977.0,0.001]
["bitfinex","BTCUSD",1718403541577,0.76157946,65978.0,65977.0,0.001]
["bitfinex","BTCUSD",1718403541786,0.76057946,65978.0,65977.0,0.001]
["bitfinex","BTCUSD",1718403542033,0.76757946,65978.0,65977.0,0.002]
["bitfinex","BTCUSD",1718403542247,1.22227546,65978.0,65977.0,0.001]
["bitfinex","BTCUSD",1718403542415,0.74921567,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718403542617,0.82525956,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718403542862,0.67367556,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718403543892,0.68367556,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718403544100,1.13842756,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718403544508,0.82525956,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718403544717,0.67367556,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718403544922,0.68367556,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718403545100,0.83525956,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718403545473,0.68967556,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718403545674,0.69667556,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718403546306,0.68667556,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718403546506,0.69667556,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718403548768,0.84825956,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718403549168,0.69667556,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718403549378,0.84825956,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718403549715,1.15142756,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718403550128,1.87415135,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718403550343,1.57098335,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718403550675,1.87415135,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718403552393,1.57098335,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718403554268,0.80306335,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718403554499,0.0851851,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718403554711,0.10473167,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718403565012,0.06281746,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718403565202,0.013,65970.0,65969.0,0.90078198]
["bitfinex","BTCUSD",1718403565501,0.06281746,65970.0,65969.0,1.15236798]
["bitfinex","BTCUSD",1718403566129,0.04981746,65970.0,65969.0,1.15236798]
["bitfinex","BTCUSD",1718403566328,0.04981746,65970.0,65969.0,1.15536798]
["bitfinex","BTCUSD",1718403566881,0.04981746,65970.0,65969.0,1.15236798]
["bitfinex","BTCUSD",1718403567285,0.05081746,65970.0,65969.0,1.15536798]
["bitfinex","BTCUSD",1718403568488,0.05266746,65970.0,65969.0,1.76416541]
["bitfinex","BTCUSD",1718403568721,0.05266746,65970.0,65969.0,1.76116541]
["bitfinex","BTCUSD",1718403568722,0.05166746,65970.0,65969.0,1.76116541]
["bitfinex","BTCUSD",1718403568922,0.05066746,65970.0,65969.0,1.75916541]
["bitfinex","BTCUSD",1718403569338,0.05066746,65970.0,65969.0,1.76116541]
["bitfinex","BTCUSD",1718403569549,0.05066746,65970.0,65969.0,1.76216541]
["bitfinex","BTCUSD",1718403569550,0.00085,65970.0,65969.0,1.76216541]
["bitfinex","BTCUSD",1718403569761,0.00085,65970.0,65969.0,1.80947822]
["bitfinex","BTCUSD",1718403569974,0.00085,65970.0,65969.0,1.95342661]
["bitfinex","BTCUSD",1718403570178,0.00185,65970.0,65969.0,1.95642661]
["bitfinex","BTCUSD",1718403570407,0.00185,65970.0,65969.0,1.93823253]
["bitfinex","BTCUSD",1718403570613,0.00185,65970.0,65969.0,1.93723253]
["bitfinex","BTCUSD",1718403572196,0.00185,65970.0,65969.0,1.93423253]
["bitfinex","BTCUSD",1718403572197,0.00085,65970.0,65969.0,1.93423253]
["bitfinex","BTCUSD",1718403572629,0.00085,65970.0,65969.0,1.93823253]
["bitfinex","BTCUSD",1718403573024,0.00085,65970.0,65969.0,1.94023253]
["bitfinex","BTCUSD",1718403573224,0.00085,65970.0,65969.0,1.93623253]
["bitfinex","BTCUSD",1718403573634,0.00085,65970.0,65969.0,1.33288853]
["bitfinex","BTCUSD",1718403573833,0.00085,65970.0,65969.0,1.63606053]
["bitfinex","BTCUSD",1718403575554,0.00085,65970.0,65969.0,1.93923253]
["bitfinex","BTCUSD",1718403575758,0.00085,65970.0,65969.0,1.63606053]
["bitfinex","BTCUSD",1718403576943,0.00085,65970.0,65969.0,1.69426053]
["bitfinex","BTCUSD",1718403578141,0.00085,65970.0,65969.0,1.99743253]
["bitfinex","BTCUSD",1718403578628,0.00085,65970.0,65969.0,2.01562661]
["bitfinex","BTCUSD",1718403579007,0.00085,65970.0,65969.0,2.20244755]
["bitfinex","BTCUSD",1718403579211,0.00085,65970.0,65969.0,2.48742547]
["bitfinex","BTCUSD",1718403580015,0.00085,65970.0,65969.0,2.58742547]
["bitfinex","BTCUSD",1718403580170,0.00085,65970.0,65969.0,2.48742547]
["bitfinex","BTCUSD",1718403580899,0.00085,65970.0,65969.0,2.57482547]
["bitfinex","BTCUSD",1718403581102,0.00085,65970.0,65969.0,2.67482547]
["bitfinex","BTCUSD",1718403581314,0.00085,65970.0,65969.0,3.00562983]
["bitfinex","BTCUSD",1718403581517,0.00086,65978.0,65977.0,0.00045343]
["bitfinex","BTCUSD",1718403581710,0.00086,65978.0,65977.0,2.26034759]
["bitfinex","BTCUSD",1718403582060,0.00086,65978.0,65977.0,2.56951552]
["bitfinex","BTCUSD",1718403583260,0.00186,65978.0,65977.0,2.57045423]
["bitfinex","BTCUSD",1718403583474,0.00086,65978.0,65977.0,2.56345423]
["bitfinex","BTCUSD",1718403583890,0.00186,65978.0,65977.0,2.57045423]
["bitfinex","BTCUSD",1718403584117,0.00286,65978.0,65977.0,2.57845423]
["bitfinex","BTCUSD",1718403585326,0.00286,65978.0,65977.0,2.57903117]
["bitfinex","BTCUSD",1718403586231,0.00286,65978.0,65977.0,2.29408742]
["bitfinex","BTCUSD",1718403586482,0.00186,65978.0,65977.0,2.28608742]
["bitfinex","BTCUSD",1718403586719,0.00186,65978.0,65977.0,2.28698718]
["bitfinex","BTCUSD",1718403586942,0.00286,65978.0,65977.0,2.32193282]
["bitfinex","BTCUSD",1718403587133,0.00086,65978.0,65977.0,2.30693282]
["bitfinex","BTCUSD",1718403587581,0.00286,65978.0,65977.0,2.32193282]
["bitfinex","BTCUSD",1718403587800,0.00186,65978.0,65977.0,2.31493282]
["bitfinex","BTCUSD",1718403587945,0.00086,65978.0,65977.0,2.30693282]
["bitfinex","BTCUSD",1718403588153,0.00186,65978.0,65977.0,2.31393282]
["bitfinex","BTCUSD",1718403588359,0.00186,65978.0,65977.0,2.31493282]
["bitfinex","BTCUSD",1718403589656,0.00086,65978.0,65977.0,2.30693282]
["bitfinex","BTCUSD",1718403589865,0.00286,65978.0,65977.0,2.3355676]
["bitfinex","BTCUSD",1718403590071,0.00186,65978.0,65977.0,2.4285676]
["bitfinex","BTCUSD",1718403590276,0.00186,65978.0,65977.0,2.7317026]
["bitfinex","BTCUSD",1718403590472,0.00186,65978.0,65977.0,2.74214371]
["bitfinex","BTCUSD",1718403590775,0.00086,65991.0,65990.0,1.06121943]
["bitfinex","BTCUSD",1718403590776,0.05067746,65991.0,65990.0,1.06121943]
["bitfinex","BTCUSD",1718403591016,0.00086,65991.0,65990.0,1.51885741]
["bitfinex","BTCUSD",1718403591484,0.00086,65991.0,65990.0,1.51883442]
["bitfinex","BTCUSD",1718403591705,0.05067746,65991.0,65990.0,1.51883442]
["bitfinex","BTCUSD",1718403593224,0.00086,65991.0,65990.0,1.51983442]
["bitfinex","BTCUSD",1718403593653,0.00086,65991.0,65990.0,1.51883442]
["bitfinex","BTCUSD",1718403594039,0.00086,65991.0,65990.0,1.51983442]
["bitfinex","BTCUSD",1718403594279,0.05067746,65991.0,65990.0,1.51983442]
["bitfinex","BTCUSD",1718403594638,0.05067746,65991.0,65990.0,1.52083442]
["bitfinex","BTCUSD",1718403595055,0.00086,65991.0,65990.0,1.52083442]
["bitfinex","BTCUSD",1718403598446,0.05067746,65991.0,65990.0,1.52083442]
["bitfinex","BTCUSD",1718403600322,0.00086,65991.0,65990.0,1.52083442]
["bitfinex","BTCUSD",1718403600526,0.00086,65991.0,65990.0,1.67292221]
["bitfinex","BTCUSD",1718403600749,0.00086,65991.0,65990.0,1.46402221]
["bitfinex","BTCUSD",1718403601094,0.00086,65991.0,65990.0,1.52222221]
["bitfinex","BTCUSD",1718403602787,0.00086,65991.0,65990.0,1.52022221]
["bitfinex","BTCUSD",1718403603161,0.00086,65991.0,65990.0,1.53926335]
["bitfinex","BTCUSD",1718403603315,0.49326,65991.0,65990.0,0.87345792]
["bitfinex","BTCUSD",1718403603522,0.49326,65991.0,65990.0,0.87145792]
["bitfinex","BTCUSD",1718403603729,0.49326,65991.0,65990.0,0.87245792]
["bitfinex","BTCUSD",1718403603974,0.49326,65991.0,65990.0,0.87445792]
["bitfinex","BTCUSD",1718403605024,0.49326,65991.0,65990.0,0.87446543]
["bitfinex","BTCUSD",1718403605245,0.00086,65991.0,65990.0,0.87491886]
["bitfinex","BTCUSD",1718403610219,0.36949167,65991.0,65990.0,0.14476087]
["bitfinex","BTCUSD",1718403610464,0.57659167,65991.0,65990.0,0.12871973]
["bitfinex","BTCUSD",1718403610986,0.57659167,65991.0,65990.0,0.12771973]
["bitfinex","BTCUSD",1718403611194,0.57659167,65991.0,65990.0,0.12774546]
["bitfinex","BTCUSD",1718403611392,0.57659167,65991.0,65990.0,0.12874546]
["bitfinex","BTCUSD",1718403611593,0.57659167,65991.0,65990.0,0.22874546]
["bitfinex","BTCUSD",1718403611836,0.57659167,65991.0,65990.0,0.102]
["bitfinex","BTCUSD",1718403612112,0.58559167,65991.0,65990.0,0.22874493]
["bitfinex","BTCUSD",1718403612383,0.57659167,65991.0,65990.0,0.22774362]
["bitfinex","BTCUSD",1718403612811,0.57659167,65991.0,65990.0,0.22574362]
["bitfinex","BTCUSD",1718403613175,0.57659167,65991.0,65990.0,0.102]
["bitfinex","BTCUSD",1718403613383,0.57659167,65991.0,65990.0,0.002]
["bitfinex","BTCUSD",1718403613584,0.01954657,65988.0,65987.0,0.01604847]
["bitfinex","BTCUSD",1718403613915,0.22664657,65988.0,65987.0,0.12574319]
["bitfinex","BTCUSD",1718403614154,0.27646403,65988.0,65987.0,0.22574319]
["bitfinex","BTCUSD",1718403615153,0.28146403,65988.0,65987.0,0.22574319]
["bitfinex","BTCUSD",1718403615355,0.30383167,65988.0,65987.0,0.22574319]
["bitfinex","BTCUSD",1718403615788,0.30783167,65988.0,65987.0,0.22574319]
["bitfinex","BTCUSD",1718403616562,0.2882851,65988.0,65987.0,0.22574319]
["bitfinex","BTCUSD",1718403616841,0.30783167,65988.0,65987.0,0.22574319]
["bitfinex","BTCUSD",1718403621477,0.05881746,65988.0,65987.0,0.22574319]
["bitfinex","BTCUSD",1718403621704,0.05881746,65988.0,65987.0,1.00646819]
["bitfinex","BTCUSD",1718403621921,0.05881746,65988.0,65987.0,1.06466819]
["bitfinex","BTCUSD",1718403622496,0.009,65988.0,65987.0,1.06466819]
["bitfinex","BTCUSD",1718403622718,0.05481746,65988.0,65987.0,1.06466819]
["bitfinex","BTCUSD",1718403622920,0.05581746,65988.0,65987.0,1.06466819]
["bitfinex","BTCUSD",1718403623531,0.04981746,65988.0,65987.0,1.06512162]
["bitfinex","BTCUSD",1718403623944,0.05381746,65988.0,65987.0,1.06512162]
["bitfinex","BTCUSD",1718403624153,0.004,65988.0,65987.0,1.8044386]
["bitfinex","BTCUSD",1718403624360,0.004,65988.0,65987.0,2.0132386]
["bitfinex","BTCUSD",1718403624571,0.00051309,65988.0,65987.0,2.59680251]
["bitfinex","BTCUSD",1718403624773,0.00051309,65988.0,65987.0,2.64213834]
["bitfinex","BTCUSD",1718403625129,0.003,65988.0,65987.0,2.64213834]
["bitfinex","BTCUSD",1718403625336,0.003,65988.0,65987.0,2.59680251]
["bitfinex","BTCUSD",1718403625537,0.00086,65991.0,65990.0,1.36429543]
["bitfinex","BTCUSD",1718403625744,0.00086,65991.0,65990.0,1.92332641]
["bitfinex","BTCUSD",1718403625963,0.00086,65991.0,65990.0,1.82332641]
["bitfinex","BTCUSD",1718403626544,0.00086,65991.0,65990.0,2.30002641]
["bitfinex","BTCUSD",1718403626720,0.00086,65991.0,65990.0,2.48050032]
["bitfinex","BTCUSD",1718403626959,0.00086,65991.0,65990.0,2.58050032]
["bitfinex","BTCUSD",1718403627177,0.00086,65991.0,65990.0,2.89163337]
["bitfinex","BTCUSD",1718403627383,0.00086,65991.0,65990.0,2.94106573]
["bitfinex","BTCUSD",1718403627593,0.00086,65991.0,65990.0,2.99926573]
["bitfinex","BTCUSD",1718403627795,0.00086,65991.0,65990.0,2.6060116]
["bitfinex","BTCUSD",1718403628001,0.00086,65991.0,65990.0,2.7642116]
["bitfinex","BTCUSD",1718403628357,0.00086,65991.0,65990.0,2.69618973]
["bitfinex","BTCUSD",1718403628960,0.00186,65991.0,65990.0,2.70318973]
["bitfinex","BTCUSD",1718403629121,0.00286,65991.0,65990.0,2.71018973]
["bitfinex","BTCUSD",1718403629566,0.00286,65991.0,65990.0,2.22128137]
["bitfinex","BTCUSD",1718403629787,0.00286,65991.0,65990.0,1.78992083]
["bitfinex","BTCUSD",1718403630010,0.00286,65991.0,65990.0,1.61421688]
["bitfinex","BTCUSD",1718403630808,0.00286,65991.0,65990.0,1.55601688]
["bitfinex","BTCUSD",1718403631276,0.00286,65991.0,65990.0,1.61421688]
["bitfinex","BTCUSD",1718403632021,0.00286,65991.0,65990.0,1.05605309]
["bitfinex","BTCUSD",1718403632225,0.00286,65991.0,65990.0,1.07424112]
["bitfinex","BTCUSD",1718403632422,0.01246267,65991.0,65990.0,1.07424112]
["bitfinex","BTCUSD",1718403632621,0.00286,65991.0,65990.0,1.07424112]
["bitfinex","BTCUSD",1718403632944,0.00286,65991.0,65990.0,1.07424122]
["bitfinex","BTCUSD",1718403633380,0.00286,65991.0,65990.0,1.0972484]
["bitfinex","BTCUSD",1718403634459,0.00286,65991.0,65990.0,1.07906021]
["bitfinex","BTCUSD",1718403635207,0.00286,65991.0,65990.0,1.231148]
["bitfinex","BTCUSD",1718403635417,0.00286,65991.0,65990.0,1.534224]
["bitfinex","BTCUSD",1718403639447,0.04981746,66003.0,65990.0,1.534224]
["bitfinex","BTCUSD",1718403639448,0.04981746,66003.0,66002.0,1.060573]
["bitfinex","BTCUSD",1718403639651,0.04981746,66003.0,66002.0,1.34448978]
["bitfinex","BTCUSD",1718403639858,0.05891734,66003.0,66002.0,1.34448978]
["bitfinex","BTCUSD",1718403640086,0.04981746,66003.0,66002.0,1.34448978]
["bitfinex","BTCUSD",1718403640289,0.0589082,66003.0,66002.0,1.34448978]
["bitfinex","BTCUSD",1718403640465,0.04981746,66003.0,66002.0,1.34448978]
["bitfinex","BTCUSD",1718403640641,0.0589082,66003.0,66002.0,1.34448978]
["bitfinex","BTCUSD",1718403641496,0.00909074,66003.0,66002.0,1.34448978]
["bitfinex","BTCUSD",1718403641699,0.0589082,66003.0,66002.0,1.34448978]
["bitfinex","BTCUSD",1718403641913,0.0599082,66003.0,66002.0,1.34494321]
["bitfinex","BTCUSD",1718403642276,0.05081746,66003.0,66002.0,1.34448978]
["bitfinex","BTCUSD",1718403642482,0.05081746,66003.0,66002.0,1.34494321]
["bitfinex","BTCUSD",1718403642663,0.05281746,66003.0,66002.0,1.34494321]
["bitfinex","BTCUSD",1718403643625,0.05281746,66003.0,66002.0,1.34448978]
["bitfinex","BTCUSD",1718403645010,0.05281746,66003.0,66002.0,1.34447938]
["bitfinex","BTCUSD",1718403645275,0.05281746,66003.0,66002.0,1.34493281]
["bitfinex","BTCUSD",1718403645726,0.05281746,66003.0,66002.0,1.34447938]
["bitfinex","BTCUSD",1718403646996,0.54241746,66003.0,66002.0,0.22570638]
["bitfinex","BTCUSD",1718403647417,0.55153099,66003.0,66002.0,0.22570638]
["bitfinex","BTCUSD",1718403649389,0.5934452,66003.0,66002.0,0.22570638]
["bitfinex","BTCUSD",1718403652710,0.5934452,66003.0,66002.0,0.22571556]
["bitfinex","BTCUSD",1718403653350,0.57389863,66003.0,66002.0,0.22571556]
["bitfinex","BTCUSD",1718403653552,0.5934452,66003.0,66002.0,0.22571556]
["bitfinex","BTCUSD",1718403653820,0.5934452,66003.0,66002.0,0.25084959]
["bitfinex","BTCUSD",1718403654066,0.5934452,66003.0,66002.0,0.24154125]
["bitfinex","BTCUSD",1718403654979,0.59232563,66003.0,66002.0,0.24154125]
["bitfinex","BTCUSD",1718403655645,0.55041142,66003.0,66002.0,1.0824384]
["bitfinex","BTCUSD",1718403656789,0.54129789,66003.0,66002.0,1.08229582]
["bitfinex","BTCUSD",1718403657343,0.01101829,66003.0,66002.0,2.00265804]
["bitfinex","BTCUSD",1718403657551,0.01101829,66003.0,66002.0,2.20617261]
["bitfinex","BTCUSD",1718403657777,0.00188043,66003.0,66002.0,2.14797261]
["bitfinex","BTCUSD",1718403657916,0.00188043,66003.0,66002.0,2.20617261]
["bitfinex","BTCUSD",1718403658974,0.04981746,66011.0,66010.0,0.454476]
["bitfinex","BTCUSD",1718403659179,0.04981746,66011.0,66010.0,1.06637813]
["bitfinex","BTCUSD",1718403659410,0.05896748,66011.0,66010.0,1.36936213]
["bitfinex","BTCUSD",1718403659641,0.04981746,66011.0,66010.0,1.06637813]
["bitfinex","BTCUSD",1718403659808,0.05896748,66011.0,66010.0,1.06637813]
["bitfinex","BTCUSD",1718403660462,0.05896748,66011.0,66010.0,1.36936213]
["bitfinex","BTCUSD",1718403660662,0.07851405,66011.0,66010.0,0.25171813]
["bitfinex","BTCUSD",1718403660862,0.07851405,66011.0,66010.0,0.22671556]
["bitfinex","BTCUSD",1718403660863,0.05896748,66011.0,66010.0,0.22671556]
["bitfinex","BTCUSD",1718403661287,0.05896748,66011.0,66010.0,0.37820756]
["bitfinex","BTCUSD",1718403661459,0.07851405,66011.0,66010.0,0.22669179]
["bitfinex","BTCUSD",1718403661803,0.66028169,66011.0,66010.0,0.22669179]
["bitfinex","BTCUSD",1718403662213,0.65028169,66011.0,66010.0,0.22569179]
["bitfinex","BTCUSD",1718403662433,0.57253512,66011.0,66010.0,0.22569179]
["bitfinex","BTCUSD",1718403662610,0.57253512,66011.0,66010.0,0.37718379]
["bitfinex","BTCUSD",1718403662806,0.57253512,66011.0,66010.0,0.37818379]
["bitfinex","BTCUSD",1718403663013,0.59208169,66011.0,66010.0,0.37818379]
["bitfinex","BTCUSD",1718403663363,0.59208169,66011.0,66010.0,0.37818464]
["bitfinex","BTCUSD",1718403663995,0.59408169,66011.0,66010.0,0.37818464]
["bitfinex","BTCUSD",1718403664392,0.59408169,66011.0,66010.0,0.37718464]
["bitfinex","BTCUSD",1718403664603,0.01215002,66011.0,66010.0,1.53951212]
["bitfinex","BTCUSD",1718403664814,0.01215002,66011.0,66010.0,1.54432743]
["bitfinex","BTCUSD",1718403664815,0.003,66011.0,66010.0,1.54432743]
["bitfinex","BTCUSD",1718403665180,0.01114533,66011.0,66010.0,1.24134343]
["bitfinex","BTCUSD",1718403665381,0.2188,66014.0,66013.0,0.151485]
["bitfinex","BTCUSD",1718403665525,0.2188,66014.0,66013.0,0.40146344]
["bitfinex","BTCUSD",1718403665732,0.22782321,66014.0,66013.0,0.34997844]
["bitfinex","BTCUSD",1718403665930,0.22782321,66014.0,66013.0,0.76134764]
["bitfinex","BTCUSD",1718403666131,0.22782321,66014.0,66013.0,0.45837764]
["bitfinex","BTCUSD",1718403666315,0.22782321,66014.0,66013.0,0.30689264]
["bitfinex","BTCUSD",1718403666901,0.22782321,66014.0,66013.0,0.45836889]
["bitfinex","BTCUSD",1718403667728,0.22782321,66014.0,66013.0,0.22568389]
["bitfinex","BTCUSD",1718403667938,0.22782321,66014.0,66013.0,0.37717028]
["bitfinex","BTCUSD",1718403668133,0.22882321,66014.0,66013.0,0.37717028]
["bitfinex","BTCUSD",1718403668463,0.22882321,66014.0,66013.0,0.73834028]
["bitfinex","BTCUSD",1718403668464,0.01002321,66014.0,66013.0,0.73834028]
["bitfinex","BTCUSD",1718403668668,0.01202321,66014.0,66013.0,0.73834028]
["bitfinex","BTCUSD",1718403668867,0.04981746,66015.0,66014.0,0.151483]
["bitfinex","BTCUSD",1718403669032,0.04981746,66015.0,66014.0,0.402966]
["bitfinex","BTCUSD",1718403669238,0.04981746,66015.0,66014.0,0.98310028]
["bitfinex","BTCUSD",1718403669868,0.00085,66016.0,66014.0,1.13503671]
["bitfinex","BTCUSD",1718403670071,0.05066746,66016.0,66015.0,0.98308728]
["bitfinex","BTCUSD",1718403670459,0.05066746,66016.0,66015.0,1.28604828]
["bitfinex","BTCUSD",1718403670670,0.05066746,66016.0,66015.0,0.98308728]
["bitfinex","BTCUSD",1718403670848,0.25876746,66016.0,66015.0,0.73832628]
["bitfinex","BTCUSD",1718403671074,0.25876746,66016.0,66015.0,0.43536528]
["bitfinex","BTCUSD",1718403671589,0.25876746,66016.0,66015.0,1.04128728]
["bitfinex","BTCUSD",1718403672113,0.25876746,66016.0,66015.0,1.04228728]
["bitfinex","BTCUSD",1718403674216,0.25876746,66016.0,66015.0,1.04328728]
["bitfinex","BTCUSD",1718403675897,0.20895,66016.0,66015.0,1.04328728]
["bitfinex","BTCUSD",1718403676099,0.25876746,66016.0,66015.0,0.22768528]
["bitfinex","BTCUSD",1718403676540,0.25876746,66016.0,66015.0,0.37916528]
["bitfinex","BTCUSD",1718403676739,0.27831403,66016.0,66015.0,0.37916528]
["bitfinex","BTCUSD",1718403676979,0.25876746,66016.0,66015.0,0.68212628]
["bitfinex","BTCUSD",1718403677323,0.25876746,66016.0,66015.0,0.68112628]
["bitfinex","BTCUSD",1718403677531,0.25876746,66016.0,66015.0,0.68212628]
["bitfinex","BTCUSD",1718403678114,0.28703385,66016.0,66015.0,0.22668528]
["bitfinex","BTCUSD",1718403678323,0.28703385,66016.0,66015.0,0.22768528]
["bitfinex","BTCUSD",1718403678713,0.26748728,66016.0,66015.0,0.37916528]
["bitfinex","BTCUSD",1718403678917,0.26748728,66016.0,66015.0,0.68212628]
["bitfinex","BTCUSD",1718403679108,0.26748728,66016.0,66015.0,0.98508728]
["bitfinex","BTCUSD",1718403680144,0.26748728,66016.0,66015.0,1.04328728]
["bitfinex","BTCUSD",1718403680322,0.05938728,66016.0,66015.0,1.04328728]
["bitfinex","BTCUSD",1718403680930,0.05938728,66016.0,66015.0,1.04328046]
["bitfinex","BTCUSD",1718403682168,0.05938728,66016.0,66015.0,0.74031946]
["bitfinex","BTCUSD",1718403683022,0.59000149,66016.0,66015.0,0.22767846]
["bitfinex","BTCUSD",1718403683194,0.57045492,66016.0,66015.0,0.22767846]
["bitfinex","BTCUSD",1718403683395,0.59000149,66016.0,66015.0,0.22767846]
["bitfinex","BTCUSD",1718403683809,0.59000149,66016.0,66015.0,0.22767926]
["bitfinex","BTCUSD",1718403684012,0.59000149,66016.0,66015.0,0.22667926]
["bitfinex","BTCUSD",1718403684400,0.59000149,66016.0,66015.0,0.22767926]
["bitfinex","BTCUSD",1718403684767,0.56763385,66016.0,66015.0,0.98508126]
["bitfinex","BTCUSD",1718403684994,0.56763385,66016.0,66015.0,0.98408126]
["bitfinex","BTCUSD",1718403685400,0.56763385,66016.0,66015.0,0.98508126]
["bitfinex","BTCUSD",1718403685401,0.59000149,66016.0,66015.0,0.98508126]
["bitfinex","BTCUSD",1718403685680,0.56763385,66016.0,66015.0,0.98508126]
["bitfinex","BTCUSD",1718403685983,0.56763385,66016.0,66015.0,0.68212026]
["bitfinex","BTCUSD",1718403686775,0.59000149,66016.0,66015.0,0.37915926]
["bitfinex","BTCUSD",1718403687384,0.59000149,66016.0,66015.0,0.42230785]
["bitfinex","BTCUSD",1718403687735,0.59000149,66016.0,66015.0,0.37915926]
["bitfinex","BTCUSD",1718403688174,0.59000149,66016.0,66015.0,0.22767926]
["bitfinex","BTCUSD",1718403688934,0.59530368,66016.0,66015.0,0.22767926]
["bitfinex","BTCUSD",1718403689498,0.59530368,66016.0,66015.0,0.22667926]
["bitfinex","BTCUSD",1718403689934,0.59830368,66016.0,66015.0,0.22667926]
["bitfinex","BTCUSD",1718403690210,0.59530368,66016.0,66015.0,0.22667926]
["bitfinex","BTCUSD",1718403690571,0.59830368,66016.0,66015.0,0.22568697]
["bitfinex","BTCUSD",1718403691091,0.59830368,66016.0,66015.0,0.22668697]
["bitfinex","BTCUSD",1718403691431,0.59830368,66016.0,66015.0,0.22568697]
["bitfinex","BTCUSD",1718403691818,0.60030368,66016.0,66015.0,0.22568697]
["bitfinex","BTCUSD",1718403692256,0.59830368,66016.0,66015.0,0.22568697]
["bitfinex","BTCUSD",1718403692708,0.59530368,66016.0,66015.0,0.22668697]
["bitfinex","BTCUSD",1718403693077,0.81498168,66016.0,66015.0,0.12768697]
["bitfinex","BTCUSD",1718403693480,0.81498168,66016.0,66015.0,0.12668697]
["bitfinex","BTCUSD",1718403693709,0.66350368,66016.0,66015.0,0.12669749]
["bitfinex","BTCUSD",1718403694090,1.27002547,66016.0,66015.0,0.12669749]
["bitfinex","BTCUSD",1718403694290,1.87593747,66016.0,66015.0,0.12669749]
["bitfinex","BTCUSD",1718403694490,1.57598147,66016.0,66015.0,0.12669749]
["bitfinex","BTCUSD",1718403694691,1.57598147,66016.0,66015.0,0.12569749]
["bitfinex","BTCUSD",1718403695916,1.58198147,66016.0,66015.0,0.12669749]
["bitfinex","BTCUSD",1718403696120,1.27902547,66016.0,66015.0,0.12669749]
["bitfinex","BTCUSD",1718403696464,1.27002547,66016.0,66015.0,0.12569749]
["bitfinex","BTCUSD",1718403696648,1.27602547,66016.0,66015.0,0.12669749]
["bitfinex","BTCUSD",1718403697001,1.58198147,66016.0,66015.0,0.12769749]
["bitfinex","BTCUSD",1718403697355,1.57898147,66016.0,66015.0,0.12669749]
["bitfinex","BTCUSD",1718403697757,1.58198147,66016.0,66015.0,0.12769749]
["bitfinex","BTCUSD",1718403697962,1.57598147,66016.0,66015.0,0.12669749]
["bitfinex","BTCUSD",1718403698177,1.87893747,66016.0,66015.0,0.12669749]
["bitfinex","BTCUSD",1718403698380,1.98493747,66016.0,66015.0,0.002]
["bitfinex","BTCUSD",1718403698909,1.98493747,66016.0,66015.0,0.001]
["bitfinex","BTCUSD",1718403699147,1.97893747,66016.0,66015.0,0.001]
["bitfinex","BTCUSD",1718403700196,0.50734657,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403700405,0.53971421,66004.0,66003.0,0.12665117]
["bitfinex","BTCUSD",1718403700615,1.41919968,66004.0,66003.0,0.12665117]
["bitfinex","BTCUSD",1718403701048,1.11618868,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403701612,1.41919968,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403702127,1.57128747,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403702327,1.26827647,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403702534,0.16387268,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403702734,0.10567268,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403703302,1.05798868,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403703503,1.41919968,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403703704,1.11618868,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403703908,1.12618868,66004.0,66003.0,0.001935]
["bitfinex","BTCUSD",1718403704064,1.12618868,66004.0,66003.0,0.002935]
["bitfinex","BTCUSD",1718403704258,1.12618868,66004.0,66003.0,0.001935]
["bitfinex","BTCUSD",1718403704259,1.42919968,66004.0,66003.0,0.001935]
["bitfinex","BTCUSD",1718403704710,1.44019968,66004.0,66003.0,0.001935]
["bitfinex","BTCUSD",1718403704917,1.38199968,66004.0,66003.0,0.001935]
["bitfinex","BTCUSD",1718403705633,1.37199968,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403705837,1.38299968,66004.0,66003.0,0.001935]
["bitfinex","BTCUSD",1718403706439,1.07998868,66004.0,66003.0,0.001935]
["bitfinex","BTCUSD",1718403706871,1.38299968,66004.0,66003.0,0.001935]
["bitfinex","BTCUSD",1718403707207,1.07998868,66004.0,66003.0,0.001935]
["bitfinex","BTCUSD",1718403707858,1.38299968,66004.0,66003.0,0.001935]
["bitfinex","BTCUSD",1718403708855,1.06998868,66004.0,66003.0,0.001935]
["bitfinex","BTCUSD",1718403709068,0.12767268,66004.0,66003.0,0.001935]
["bitfinex","BTCUSD",1718403710073,0.11667268,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403710273,0.11667268,66004.0,66003.0,0.152443]
["bitfinex","BTCUSD",1718403710536,0.10967268,66004.0,66003.0,0.152443]
["bitfinex","BTCUSD",1718403711025,0.11467268,66004.0,66003.0,0.152443]
["bitfinex","BTCUSD",1718403711475,0.11467268,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403713266,0.09230504,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403713478,0.11467268,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403714019,0.10073167,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403716244,0.10073167,66004.0,66003.0,0.1266507]
["bitfinex","BTCUSD",1718403717732,0.10073167,66004.0,66003.0,0.2781587]
["bitfinex","BTCUSD",1718403718553,0.05881746,66004.0,66003.0,1.4664907]
["bitfinex","BTCUSD",1718403720264,0.009,66004.0,66003.0,1.76996013]
["bitfinex","BTCUSD",1718403720520,0.05881746,66004.0,66003.0,1.83597591]
["bitfinex","BTCUSD",1718403720719,0.05881746,66004.0,66003.0,1.8177857]
["bitfinex","BTCUSD",1718403720720,0.009,66004.0,66003.0,1.8177857]
["bitfinex","BTCUSD",1718403721304,0.009,66004.0,66003.0,1.83597591]
["bitfinex","BTCUSD",1718403721305,0.004,66004.0,66003.0,1.83597591]
["bitfinex","BTCUSD",1718403721548,0.04981746,66005.0,66004.0,1.060538]
["bitfinex","BTCUSD",1718403721751,0.04981746,66005.0,66004.0,1.2862537]
["bitfinex","BTCUSD",1718403721917,0.04981746,66006.0,66005.0,0.757517]
["bitfinex","BTCUSD",1718403722079,0.04981746,66006.0,66005.0,0.9832327]
["bitfinex","BTCUSD",1718403722285,0.04981746,66006.0,66005.0,1.2862397]
["bitfinex","BTCUSD",1718403722499,0.04981746,66012.0,66010.0,0.151492]
["bitfinex","BTCUSD",1718403722707,0.4697,66015.0,66005.0,0.37825692]
["bitfinex","BTCUSD",1718403722708,0.04981746,66014.0,66013.0,0.151485]
["bitfinex","BTCUSD",1718403722914,0.04981746,66014.0,66013.0,0.5801707]
["bitfinex","BTCUSD",1718403723112,0.06410645,66014.0,66013.0,1.4654407]
["bitfinex","BTCUSD",1718403723465,0.04981746,66014.0,66013.0,1.4654407]
["bitfinex","BTCUSD",1718403724627,0.04981746,66014.0,66013.0,1.4664407]
["bitfinex","BTCUSD",1718403724893,0.06410645,66014.0,66013.0,1.4664407]
["bitfinex","BTCUSD",1718403725213,0.06410645,66014.0,66013.0,1.4654407]
["bitfinex","BTCUSD",1718403725422,0.06510645,66014.0,66013.0,1.4714407]
["bitfinex","BTCUSD",1718403725961,0.06610645,66014.0,66013.0,1.4774407]
["bitfinex","BTCUSD",1718403727026,0.01628899,66014.0,66013.0,1.4774407]
["bitfinex","BTCUSD",1718403727231,0.06610645,66014.0,66013.0,1.4774407]
["bitfinex","BTCUSD",1718403727610,0.05181746,66014.0,66013.0,1.4774407]
["bitfinex","BTCUSD",1718403728129,0.07136403,66014.0,66013.0,1.1744707]
["bitfinex","BTCUSD",1718403728559,0.57133167,66014.0,66013.0,0.2377157]
["bitfinex","BTCUSD",1718403728697,0.58569584,66014.0,66013.0,0.2377157]
["bitfinex","BTCUSD",1718403729303,0.58569584,66014.0,66013.0,0.3892007]
["bitfinex","BTCUSD",1718403729508,0.58469584,66014.0,66013.0,0.3832007]
["bitfinex","BTCUSD",1718403729719,0.58369584,66014.0,66013.0,0.3772007]
["bitfinex","BTCUSD",1718403729921,0.58369584,66014.0,66013.0,0.3822007]
["bitfinex","BTCUSD",1718403729922,0.54178163,66014.0,66013.0,0.3822007]
["bitfinex","BTCUSD",1718403730119,0.06418163,66014.0,66013.0,0.6891707]
["bitfinex","BTCUSD",1718403730365,0.0837282,66014.0,66013.0,0.9921407]
["bitfinex","BTCUSD",1718403730766,0.06418163,66014.0,66013.0,0.6891707]
["bitfinex","BTCUSD",1718403730966,0.0837282,66014.0,66013.0,0.6891707]
["bitfinex","BTCUSD",1718403731166,0.06936403,66014.0,66013.0,0.6891707]
["bitfinex","BTCUSD",1718403731386,0.08164458,66014.0,66013.0,0.6841707]
["bitfinex","BTCUSD",1718403731596,0.06936403,66014.0,66013.0,0.6801707]
["bitfinex","BTCUSD",1718403731793,0.06936403,66014.0,66013.0,0.6851707]
["bitfinex","BTCUSD",1718403731998,0.06936403,66014.0,66013.0,0.6891707]
["bitfinex","BTCUSD",1718403732171,0.06936403,66014.0,66013.0,0.6841707]
["bitfinex","BTCUSD",1718403732394,0.06936403,66014.0,66013.0,0.6801707]
["bitfinex","BTCUSD",1718403732597,0.07021403,66014.0,66013.0,0.6871707]
["bitfinex","BTCUSD",1718403732763,0.07021403,66014.0,66013.0,0.3842007]
["bitfinex","BTCUSD",1718403732963,0.07021403,66014.0,66013.0,0.6801707]
["bitfinex","BTCUSD",1718403733465,0.07021403,66014.0,66013.0,0.6841707]
["bitfinex","BTCUSD",1718403733897,0.07021403,66014.0,66013.0,0.6871707]
["bitfinex","BTCUSD",1718403734074,0.07021403,66014.0,66013.0,0.70342307]
["bitfinex","BTCUSD",1718403734506,0.07021403,66014.0,66013.0,0.70339121]
["bitfinex","BTCUSD",1718403734688,0.07021403,66014.0,66013.0,0.39642121]
["bitfinex","BTCUSD",1718403735091,0.07021403,66014.0,66013.0,0.40042121]
["bitfinex","BTCUSD",1718403735330,0.07021403,66014.0,66013.0,0.39742121]
["bitfinex","BTCUSD",1718403735530,0.07021403,66014.0,66013.0,0.40042121]
["bitfinex","BTCUSD",1718403735970,0.07021403,66014.0,66013.0,0.24193621]
["bitfinex","BTCUSD",1718403736379,0.07021403,66014.0,66013.0,0.24893621]
["bitfinex","BTCUSD",1718403736602,0.07021403,66014.0,66013.0,0.39742121]
["bitfinex","BTCUSD",1718403736794,0.07021403,66014.0,66013.0,0.39342121]
["bitfinex","BTCUSD",1718403736991,0.07021403,66014.0,66013.0,0.39642121]
["bitfinex","BTCUSD",1718403737127,0.07021403,66014.0,66013.0,0.24493621]
["bitfinex","BTCUSD",1718403737361,0.55208167,66014.0,66013.0,0.22868384]
["bitfinex","BTCUSD",1718403737561,0.56435271,66014.0,66013.0,0.22868384]
["bitfinex","BTCUSD",1718403738231,0.56435271,66014.0,66013.0,0.23268384]
["bitfinex","BTCUSD",1718403738463,0.56435271,66014.0,66013.0,0.22968384]
["bitfinex","BTCUSD",1718403738595,0.56435271,66014.0,66013.0,0.22868384]
["bitfinex","BTCUSD",1718403738996,0.56435271,66014.0,66013.0,0.102]
["bitfinex","BTCUSD",1718403739207,0.56435271,66014.0,66013.0,0.22969315]
["bitfinex","BTCUSD",1718403739610,0.57435271,66014.0,66013.0,0.22969315]
["bitfinex","BTCUSD",1718403739859,0.93551871,66014.0,66013.0,0.004]
["bitfinex","BTCUSD",1718403740068,0.93551871,66014.0,66013.0,0.002]
["bitfinex","BTCUSD",1718403740069,1.38996771,66014.0,66013.0,0.002]
["bitfinex","BTCUSD",1718403740274,0.63255271,66014.0,66013.0,0.002]
["bitfinex","BTCUSD",1718403740502,0.78403571,66014.0,66013.0,0.002]
["bitfinex","BTCUSD",1718403740840,0.57435271,66014.0,66013.0,0.002]
["bitfinex","BTCUSD",1718403741242,0.56435271,66014.0,66013.0,0.002]
["bitfinex","BTCUSD",1718403741427,0.57435271,66014.0,66013.0,0.002]
["bitfinex","BTCUSD",1718403741630,0.72583571,66014.0,66013.0,0.002]
["bitfinex","BTCUSD",1718403741867,0.58135271,66014.0,66013.0,0.001]
["bitfinex","BTCUSD",1718403742503,0.58735271,66014.0,66013.0,0.002]
["bitfinex","BTCUSD",1718403742653,0.58035271,66014.0,66013.0,0.001]
["bitfinex","BTCUSD",1718403743094,0.58435271,66014.0,66013.0,0.001]
["bitfinex","BTCUSD",1718403743291,0.73583571,66014.0,66013.0,0.001]
["bitfinex","BTCUSD",1718403743489,0.74083571,66014.0,66013.0,0.001]
["bitfinex","BTCUSD",1718403744151,0.58935271,66014.0,66013.0,0.001]
["bitfinex","BTCUSD",1718403744612,0.09173167,66007.0,66006.0,0.01619826]
["bitfinex","BTCUSD",1718403744820,0.09173167,66007.0,66006.0,0.14190148]
["bitfinex","BTCUSD",1718403745153,0.30023167,66007.0,66006.0,0.22570322]
["bitfinex","BTCUSD",1718403745296,0.31121603,66007.0,66006.0,0.22570322]
["bitfinex","BTCUSD",1718403745900,0.31121603,66007.0,66006.0,0.22970322]
["bitfinex","BTCUSD",1718403746100,0.30023167,66007.0,66006.0,0.22970322]
["bitfinex","BTCUSD",1718403746302,0.31152796,66007.0,66006.0,0.22970322]
["bitfinex","BTCUSD",1718403746690,0.56252796,66007.0,66006.0,0.22970322]
["bitfinex","BTCUSD",1718403747527,0.56252796,66007.0,66006.0,0.22770322]
["bitfinex","BTCUSD",1718403748136,0.56252796,66007.0,66006.0,0.22570322]
["bitfinex","BTCUSD",1718403748490,0.56352796,66007.0,66006.0,0.22570322]
["bitfinex","BTCUSD",1718403748805,0.56352796,66007.0,66006.0,0.22670322]
["bitfinex","BTCUSD",1718403748806,0.56252796,66007.0,66006.0,0.22670322]
["bitfinex","BTCUSD",1718403751167,0.56252796,66007.0,66006.0,0.22570322]
["bitfinex","BTCUSD",1718403751592,0.56352796,66007.0,66006.0,0.22570322]
["bitfinex","BTCUSD",1718403751797,0.56252796,66007.0,66006.0,0.22570982]
["bitfinex","BTCUSD",1718403752019,0.56252796,66007.0,66006.0,0.22670982]
["bitfinex","BTCUSD",1718403752231,0.56252796,66007.0,66006.0,0.22770982]
["bitfinex","BTCUSD",1718403754354,0.56252796,66007.0,66006.0,0.22670982]
["bitfinex","BTCUSD",1718403754562,0.56252796,66007.0,66006.0,0.22570982]
["bitfinex","BTCUSD",1718403754913,0.56352796,66007.0,66006.0,0.22570982]
["bitfinex","BTCUSD",1718403767608,0.56352796,66007.0,66006.0,0.22571188]
["bitfinex","BTCUSD",1718403768150,0.10402796,66007.0,66006.0,0.12571188]
["bitfinex","BTCUSD",1718403768354,1.40532296,66007.0,66006.0,0.12571188]
["bitfinex","BTCUSD",1718403768581,1.86040875,66007.0,66006.0,0.12571188]
["bitfinex","BTCUSD",1718403768782,1.28504121,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403768997,1.84815746,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403769232,1.55477227,66004.0,66003.0,0.12666768]
["bitfinex","BTCUSD",1718403769413,1.55477227,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403770080,1.56477227,66004.0,66003.0,0.12766571]
["bitfinex","BTCUSD",1718403771035,1.57377227,66004.0,66003.0,0.12866571]
["bitfinex","BTCUSD",1718403771355,1.57377227,66004.0,66003.0,0.002935]
["bitfinex","BTCUSD",1718403775698,1.67377227,66004.0,66003.0,0.002935]
["bitfinex","BTCUSD",1718403778342,1.97678327,66004.0,66003.0,0.002935]
["bitfinex","BTCUSD",1718403779369,1.95778327,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403779650,1.97178327,66004.0,66003.0,0.001935]
["bitfinex","BTCUSD",1718403780319,1.98578327,66004.0,66003.0,0.002935]
["bitfinex","BTCUSD",1718403792006,1.41018327,66004.0,66003.0,0.002935]
["bitfinex","BTCUSD",1718403792381,1.04897227,66004.0,66003.0,0.002935]
["bitfinex","BTCUSD",1718403792583,1.10717227,66004.0,66003.0,0.002935]
["bitfinex","BTCUSD",1718403792941,1.35198327,66004.0,66003.0,0.002935]
["bitfinex","BTCUSD",1718403793123,1.10717227,66004.0,66003.0,0.002935]
["bitfinex","BTCUSD",1718403793798,1.41018327,66004.0,66003.0,0.002935]
["bitfinex","BTCUSD",1718403794309,1.10717227,66004.0,66003.0,0.002935]
["bitfinex","BTCUSD",1718403794930,1.41018327,66004.0,66003.0,0.002935]
["bitfinex","BTCUSD",1718403795336,1.10717227,66004.0,66003.0,0.002935]
["bitfinex","BTCUSD",1718403796402,1.37727227,66004.0,66003.0,0.002935]
["bitfinex","BTCUSD",1718403796739,1.10717227,66004.0,66003.0,0.002935]
["bitfinex","BTCUSD",1718403797089,1.18321616,66004.0,66003.0,0.002935]
["bitfinex","BTCUSD",1718403802260,1.28321616,66004.0,66003.0,0.002935]
["bitfinex","BTCUSD",1718403803053,1.18321616,66004.0,66003.0,0.002935]
["bitfinex","BTCUSD",1718403807706,1.66401616,66004.0,66003.0,0.002935]
["bitfinex","BTCUSD",1718403807907,1.96702716,66004.0,66003.0,0.002935]
["bitfinex","BTCUSD",1718403808570,2.06702716,66004.0,66003.0,0.002935]
["bitfinex","BTCUSD",1718403808777,2.1118061,66004.0,66003.0,0.002935]
["bitfinex","BTCUSD",1718403809191,2.06702716,66004.0,66003.0,0.002935]
["bitfinex","BTCUSD",1718403809402,2.11181077,66004.0,66003.0,0.002935]
["bitfinex","BTCUSD",1718403810014,2.09781077,66004.0,66003.0,0.001935]
["bitfinex","BTCUSD",1718403810422,2.05302716,66004.0,66003.0,0.001935]
["bitfinex","BTCUSD",1718403810829,2.03902716,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403811004,2.08380915,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403811203,2.09780915,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403811406,2.05302716,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403811810,2.12019557,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403812217,2.13419557,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403813036,2.06702716,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403813245,2.40280819,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403813444,2.3999699,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403814361,2.48956951,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403815920,2.48278199,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403816097,2.42458199,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403816280,2.48278199,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403816660,2.46878199,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403818363,2.48278199,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403818773,2.46878199,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403819107,2.48278199,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403820666,2.5051819,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403821111,2.39318238,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403821328,2.50524928,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403821892,2.39318238,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403822111,2.50525955,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403823820,2.39318238,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403824393,2.50525955,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403824610,2.39318238,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403825049,2.50525955,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403825429,2.39318238,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403826640,2.39403238,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403827345,2.39403531,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403828492,2.50605703,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403828924,2.44785703,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403829140,2.50605703,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403830191,2.39403531,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403830830,2.50605703,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403831068,2.39403531,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403831548,0.91778017,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403831762,1.09839646,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403832186,0.79538546,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403833050,1.09839646,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403833472,1.43417137,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403833875,1.45787681,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403837905,0.28266946,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403838109,0.38572998,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403838320,0.34086946,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403838523,0.12058167,66004.0,66003.0,0.427435]
["bitfinex","BTCUSD",1718403838721,0.17878167,66004.0,66003.0,0.427435]
["bitfinex","BTCUSD",1718403840026,0.16478167,66004.0,66003.0,0.427435]
["bitfinex","BTCUSD",1718403840693,0.17478167,66004.0,66003.0,0.427435]
["bitfinex","BTCUSD",1718403840842,0.18878167,66004.0,66003.0,0.427435]
["bitfinex","BTCUSD",1718403841065,0.17478167,66004.0,66003.0,0.427435]
["bitfinex","BTCUSD",1718403841240,0.18878167,66004.0,66003.0,0.427435]
["bitfinex","BTCUSD",1718403842118,0.18878167,66004.0,66003.0,0.940159]
["bitfinex","BTCUSD",1718403842119,0.02885,66004.0,66003.0,0.940159]
["bitfinex","BTCUSD",1718403842321,0.02885,66004.0,66003.0,1.92400949]
["bitfinex","BTCUSD",1718403842527,0.02885,66004.0,66003.0,1.94746292]
["bitfinex","BTCUSD",1718403842725,0.02885,66004.0,66003.0,2.01560881]
["bitfinex","BTCUSD",1718403843285,0.00085,66004.0,66003.0,2.18041291]
["bitfinex","BTCUSD",1718403843489,0.00885,66004.0,66003.0,2.18041291]
["bitfinex","BTCUSD",1718403843724,0.00785,66004.0,66003.0,2.18041291]
["bitfinex","BTCUSD",1718403844133,0.00185,66004.0,66003.0,2.18041291]
["bitfinex","BTCUSD",1718403844316,0.00185,66004.0,66003.0,2.1350535]
["bitfinex","BTCUSD",1718403844719,0.00285,66004.0,66003.0,2.15323805]
["bitfinex","BTCUSD",1718403844893,0.00285,66004.0,66003.0,2.1350535]
["bitfinex","BTCUSD",1718403845706,0.00285,66004.0,66003.0,2.4380695]
["bitfinex","BTCUSD",1718403845935,0.00285,66004.0,66003.0,2.4377173]
["bitfinex","BTCUSD",1718403846157,0.00285,66004.0,66003.0,2.45590137]
["bitfinex","BTCUSD",1718403846355,0.00285,66004.0,66003.0,2.25043652]
["bitfinex","BTCUSD",1718403846992,0.00285,66004.0,66003.0,1.88922052]
["bitfinex","BTCUSD",1718403847130,0.00285,66004.0,66003.0,1.94742052]
["bitfinex","BTCUSD",1718403848341,0.00285,66004.0,66003.0,1.96408279]
["bitfinex","BTCUSD",1718403849507,0.00285,66004.0,66003.0,1.90588279]
["bitfinex","BTCUSD",1718403849716,0.00285,66004.0,66003.0,1.96408279]
["bitfinex","BTCUSD",1718403852114,0.00285,66004.0,66003.0,1.90542936]
["bitfinex","BTCUSD",1718403852323,0.00285,66004.0,66003.0,0.69278557]
["bitfinex","BTCUSD",1718403852546,0.00285,66004.0,66003.0,0.14328557]
["bitfinex","BTCUSD",1718403852547,0.04476421,66004.0,66003.0,0.14328557]
["bitfinex","BTCUSD",1718403852756,0.09458167,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403853097,0.09358167,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403853293,0.16962556,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403854017,0.16862556,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403854245,0.16962556,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403854447,0.17262556,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403854839,0.16862556,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403856479,0.17462556,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403856595,0.17162556,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403856800,0.16862556,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403857039,0.17262556,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403857251,0.17662556,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403858059,0.18662556,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403858640,0.33813056,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403859221,0.64114156,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403859422,0.63714156,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403859824,0.64114156,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403860040,0.63714156,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403860251,0.33013056,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403860473,0.63714156,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403860655,0.64114156,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403861115,0.17262556,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403861303,0.18262556,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403861611,0.33813056,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403862523,0.17662556,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403863566,0.18662556,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403863745,0.17662556,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403864348,0.18662556,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403866036,0.17662556,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403869476,0.18662556,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403869743,0.33813056,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403870687,0.18662556,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403873625,0.33813056,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403877783,0.94415256,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403877990,0.32813056,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403878191,0.33813056,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403879215,0.32813056,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403879584,0.33813056,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403881434,0.18662556,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403881644,0.17662556,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403882252,0.17662556,66004.0,66003.0,0.12666201]
["bitfinex","BTCUSD",1718403882456,0.18662556,66004.0,66003.0,0.12666201]
["bitfinex","BTCUSD",1718403883182,0.18662556,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403883382,0.33813056,66004.0,66003.0,0.12666215]
["bitfinex","BTCUSD",1718403883692,0.64114156,66004.0,66003.0,0.12666215]
["bitfinex","BTCUSD",1718403883993,0.33813056,66004.0,66003.0,0.1266636]
["bitfinex","BTCUSD",1718403884195,0.64114156,66004.0,66003.0,0.1266636]
["bitfinex","BTCUSD",1718403885174,0.33813056,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403885374,0.33813056,66004.0,66003.0,0.12666366]
["bitfinex","BTCUSD",1718403886535,1.10074156,66004.0,66003.0,0.12666366]
["bitfinex","BTCUSD",1718403887679,2.16186235,66004.0,66003.0,0.12666366]
["bitfinex","BTCUSD",1718403887956,1.85885135,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403888559,1.95885135,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403888762,1.85885135,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403888965,1.95885135,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403889381,1.85885135,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403890144,1.92172411,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403891212,1.92172451,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403892623,2.02172457,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403892870,1.92172457,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403893154,2.02172457,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403893777,1.92172457,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403893980,0.78514268,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403894209,0.99484768,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403894400,0.81589104,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403894533,0.77538546,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403895833,0.47237446,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403896263,0.77538546,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403897484,0.32086946,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403897727,0.26266946,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403898001,0.32086946,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403898195,0.54841835,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403898397,0.39691335,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403898760,0.54841835,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403899601,0.85142935,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403900663,1.05752935,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403901085,1.36054035,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403903466,0.75451835,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403903731,1.05752935,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403906953,1.36054035,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403907179,1.60724035,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403907690,1.91025135,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403914633,2.01025135,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403914894,1.95502195,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403915045,2.05502195,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403915248,2.01025135,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403915446,2.07740003,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403915831,2.01025135,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403916039,2.0774056,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403916452,1.9774056,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403916660,1.91025135,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403916869,1.95502056,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403917794,2.05502102,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403917909,2.01025135,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403918112,2.05502441,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403918578,2.31326235,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403919940,2.48041686,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403920148,3.1868345,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403920782,2.8838235,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403920991,2.8798235,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403921204,2.83982093,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403921377,2.89146386,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403921781,2.88746386,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403922298,2.89746386,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403922502,2.88646386,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403922752,2.87646386,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403922954,2.89046386,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403923087,2.90446386,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403923433,3.20747486,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403923891,2.90446386,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403924929,3.20747486,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403925587,2.90446386,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403926006,2.90451085,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403926152,3.20752185,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403926567,3.81355185,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403929229,3.51054085,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403929854,3.81355185,66004.0,66003.0,0.000935]
["bitfinex","BTCUSD",1718403930053,4.42805064,66004.0,65991.0,0.000935]
["bitfinex","BTCUSD",1718403930402,4.42805064,66004.0,65969.0,0.242435]
["bitfinex","BTCUSD",1718403930403,0.10173167,65979.0,65969.0,0.242435]
["bitfinex","BTCUSD",1718403930606,1.65160435,65979.0,65969.0,0.242435]
["bitfinex","BTCUSD",1718403930776,0.70850846,65979.0,65969.0,0.242435]
["bitfinex","BTCUSD",1718403931006,0.70850846,65979.0,65978.0,0.242435]
["bitfinex","BTCUSD",1718403931007,0.39538246,65979.0,65978.0,0.242435]
["bitfinex","BTCUSD",1718403931211,0.09173167,65979.0,65978.0,0.242435]
["bitfinex","BTCUSD",1718403931434,0.09173167,65979.0,65978.0,0.403135]
["bitfinex","BTCUSD",1718403932479,0.0721851,65979.0,65978.0,0.403135]
["bitfinex","BTCUSD",1718403932687,0.09173167,65979.0,65978.0,0.403135]
["bitfinex","BTCUSD",1718403932896,0.09173167,65979.0,65978.0,0.52890215]
["bitfinex","BTCUSD",1718403933112,0.09173167,65979.0,65978.0,0.52890076]
["bitfinex","BTCUSD",1718403933256,0.09173167,65979.0,65978.0,0.52890061]
["bitfinex","BTCUSD",1718403933481,0.09173167,65979.0,65978.0,0.403135]
["bitfinex","BTCUSD",1718403933718,0.09273167,65979.0,65978.0,0.52890131]
["bitfinex","BTCUSD",1718403933897,0.09173167,65979.0,65978.0,0.403135]
["bitfinex","BTCUSD",1718403934068,0.09173167,65979.0,65978.0,0.52890123]
["bitfinex","BTCUSD",1718403935077,0.09273167,65979.0,65978.0,0.52890123]
["bitfinex","BTCUSD",1718403935341,0.09273167,65979.0,65978.0,0.403135]
["bitfinex","BTCUSD",1718403935538,0.54742067,65979.0,65978.0,0.403135]
["bitfinex","BTCUSD",1718403935744,0.30249467,65979.0,65978.0,0.403135]
["bitfinex","BTCUSD",1718403935890,0.30349467,65979.0,65978.0,0.403135]
["bitfinex","BTCUSD",1718403936073,0.60662067,65979.0,65978.0,0.403135]
["bitfinex","BTCUSD",1718403936275,0.60562067,65979.0,65978.0,0.403135]
["bitfinex","BTCUSD",1718403936486,0.30149467,65979.0,65978.0,0.403135]
["bitfinex","BTCUSD",1718403936873,0.09273167,65979.0,65978.0,0.403135]
["bitfinex","BTCUSD",1718403937287,0.09273167,65979.0,65978.0,0.5547]
["bitfinex","BTCUSD",1718403937497,0.09473167,65979.0,65978.0,0.403135]
["bitfinex","BTCUSD",1718403937659,0.09473167,65979.0,65978.0,0.52890416]
["bitfinex","BTCUSD",1718403938459,0.09373167,65979.0,65978.0,0.52890416]
["bitfinex","BTCUSD",1718403939021,0.09473167,65979.0,65978.0,0.52890428]
["bitfinex","BTCUSD",1718403939192,0.09473167,65979.0,65978.0,0.52890546]
["bitfinex","BTCUSD",1718403940565,0.09473167,65979.0,65978.0,0.403135]
["bitfinex","BTCUSD",1718403940975,0.09473167,65979.0,65978.0,0.5289034]
["bitfinex","BTCUSD",1718403941422,0.05281746,65979.0,65978.0,0.5289034]
["bitfinex","BTCUSD",1718403941837,0.05281746,65979.0,65978.0,0.6804684]
["bitfinex","BTCUSD",1718403942478,0.05281746,65979.0,65978.0,0.5289034]
["bitfinex","BTCUSD",1718403942938,0.05281746,65979.0,65978.0,0.6804684]
["bitfinex","BTCUSD",1718403943135,0.05181746,65979.0,65978.0,0.6804684]
["bitfinex","BTCUSD",1718403943349,0.05281746,65979.0,65978.0,0.5289034]
["bitfinex","BTCUSD",1718403943557,0.05081746,65979.0,65978.0,0.5289034]
["bitfinex","BTCUSD",1718403943759,0.05081746,65979.0,65978.0,0.1267034]
["bitfinex","BTCUSD",1718403943760,0.09373167,65979.0,65978.0,0.1267034]
["bitfinex","BTCUSD",1718403944465,0.09373167,65979.0,65978.0,0.12670682]
["bitfinex","BTCUSD",1718403944871,0.09273167,65979.0,65978.0,0.12670682]
["bitfinex","BTCUSD",1718403945307,0.09373167,65979.0,65978.0,0.12670682]
["bitfinex","BTCUSD",1718403947009,0.0741851,65979.0,65978.0,0.12670682]
["bitfinex","BTCUSD",1718403947176,0.0741851,65979.0,65978.0,0.68057182]
["bitfinex","BTCUSD",1718403948242,0.0741851,65979.0,65978.0,0.98370282]
["bitfinex","BTCUSD",1718403949283,0.0741851,65979.0,65978.0,0.52900682]
["bitfinex","BTCUSD",1718403949284,0.09373167,65979.0,65978.0,0.52900682]
["bitfinex","BTCUSD",1718403952114,0.09373167,65979.0,65978.0,0.52899933]
["bitfinex","BTCUSD",1718403953202,0.09373167,65979.0,65978.0,0.68056433]
["bitfinex","BTCUSD",1718403953427,0.09373167,65979.0,65978.0,0.52899933]
["bitfinex","BTCUSD",1718403957441,0.09373167,65979.0,65978.0,0.36819933]
["bitfinex","BTCUSD",1718403959960,0.09373167,65979.0,65978.0,0.12669933]
["bitfinex","BTCUSD",1718403960133,1.15224667,65979.0,65978.0,0.12669933]
["bitfinex","BTCUSD",1718403960350,1.15224667,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718403960351,0.54599467,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718403960578,0.54599467,65979.0,65978.0,0.12671471]
["bitfinex","BTCUSD",1718403960579,0.09373167,65979.0,65978.0,0.12671471]
["bitfinex","BTCUSD",1718403961348,0.09273167,65979.0,65978.0,0.12671471]
["bitfinex","BTCUSD",1718403961788,0.09173167,65979.0,65978.0,0.12669908]
["bitfinex","BTCUSD",1718403961948,0.09873167,65979.0,65978.0,0.12669908]
["bitfinex","BTCUSD",1718403962177,0.10473167,65979.0,65978.0,0.12669908]
["bitfinex","BTCUSD",1718403962518,0.09873167,65979.0,65978.0,0.12669908]
["bitfinex","BTCUSD",1718403962719,0.09173167,65979.0,65978.0,0.12669908]
["bitfinex","BTCUSD",1718403962966,0.09973167,65979.0,65978.0,0.12669908]
["bitfinex","BTCUSD",1718403982085,0.09973167,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718403982290,0.09973167,65979.0,65978.0,0.12670232]
["bitfinex","BTCUSD",1718403986217,0.0801851,65979.0,65978.0,0.82559832]
["bitfinex","BTCUSD",1718403986569,0.05781746,65979.0,65978.0,1.31979783]
["bitfinex","BTCUSD",1718403986895,0.008,65979.0,65978.0,1.68701585]
["bitfinex","BTCUSD",1718403987146,0.008,65979.0,65978.0,1.72292883]
["bitfinex","BTCUSD",1718403987316,0.008,65979.0,65978.0,1.79109221]
["bitfinex","BTCUSD",1718403987538,0.008,65979.0,65978.0,1.72292883]
["bitfinex","BTCUSD",1718403987767,0.004,65979.0,65978.0,1.79154564]
["bitfinex","BTCUSD",1718403987985,0.004,65979.0,65978.0,1.79109221]
["bitfinex","BTCUSD",1718403988199,0.004,65979.0,65978.0,1.72292883]
["bitfinex","BTCUSD",1718403988740,0.004,65979.0,65978.0,1.41979783]
["bitfinex","BTCUSD",1718403988997,0.004,65979.0,65978.0,1.52343328]
["bitfinex","BTCUSD",1718403989200,0.04981746,65980.0,65978.0,1.52343328]
["bitfinex","BTCUSD",1718403989201,0.04981746,65980.0,65979.0,0.454689]
["bitfinex","BTCUSD",1718403989399,0.04981746,65980.0,65979.0,1.03055083]
["bitfinex","BTCUSD",1718403990635,0.04981746,65980.0,65979.0,0.72742483]
["bitfinex","BTCUSD",1718403990795,0.0872851,65980.0,65979.0,0.27273583]
["bitfinex","BTCUSD",1718403991001,0.0882851,65980.0,65979.0,0.22576732]
["bitfinex","BTCUSD",1718403991207,0.0892851,65980.0,65979.0,0.27251179]
["bitfinex","BTCUSD",1718403991581,0.0882851,65980.0,65979.0,0.27251179]
["bitfinex","BTCUSD",1718403992671,0.0882851,65980.0,65979.0,0.27254448]
["bitfinex","BTCUSD",1718403992864,0.0872851,65980.0,65979.0,0.27254448]
["bitfinex","BTCUSD",1718403993039,0.06491746,65980.0,65979.0,0.87133348]
["bitfinex","BTCUSD",1718403993240,0.06491746,65980.0,65979.0,1.42015948]
["bitfinex","BTCUSD",1718403993446,0.0151,65980.0,65979.0,1.42015948]
["bitfinex","BTCUSD",1718403993646,0.06591746,65980.0,65979.0,1.11703348]
["bitfinex","BTCUSD",1718403996825,0.05081746,65980.0,65979.0,1.11703348]
["bitfinex","BTCUSD",1718403998651,0.05081746,65980.0,65979.0,0.97293348]
["bitfinex","BTCUSD",1718404000136,0.05081746,65980.0,65979.0,0.22575491]
["bitfinex","BTCUSD",1718404000137,0.76409267,65980.0,65979.0,0.22575491]
["bitfinex","BTCUSD",1718404000358,0.61916667,65980.0,65979.0,0.22575491]
["bitfinex","BTCUSD",1718404001067,0.61816667,65980.0,65979.0,0.22575491]
["bitfinex","BTCUSD",1718404001275,0.61916667,65980.0,65979.0,0.22575491]
["bitfinex","BTCUSD",1718404001897,0.61816667,65980.0,65979.0,0.22575491]
["bitfinex","BTCUSD",1718404002104,0.61816667,65980.0,65979.0,0.12575491]
["bitfinex","BTCUSD",1718404002309,0.60306667,65980.0,65979.0,0.12575491]
["bitfinex","BTCUSD",1718404003279,0.59643167,65980.0,65979.0,0.12575491]
["bitfinex","BTCUSD",1718404003479,1.06111467,65980.0,65979.0,0.12575491]
["bitfinex","BTCUSD",1718404003917,0.75799267,65980.0,65979.0,0.12575491]
["bitfinex","BTCUSD",1718404004128,0.25329467,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718404004347,1.83730435,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718404006697,1.90250435,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718404007731,1.85030435,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718404007942,1.60537835,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718404008149,1.30225235,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718404008350,1.29225235,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718404008554,0.84756335,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718404008959,0.83756335,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718404009194,0.55123167,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718404010759,0.10473167,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718404012291,0.0851851,65979.0,65978.0,0.1525]
["bitfinex","BTCUSD",1718404012505,0.10473167,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718404013606,0.0851851,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718404013818,0.10473167,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718404017706,0.78755235,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718404017935,1.22225235,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718404018681,0.91912635,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718404019509,0.92912635,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718404019862,0.91912635,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718404020076,1.23225235,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718404020280,1.22225235,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718404020993,1.23225235,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718404021218,1.53537835,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718404026540,1.83850435,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718404027366,0.83708246,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718404027573,0.88828246,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718404027889,1.21440846,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718404028504,0.70151946,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718404028907,0.26681946,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718404030085,0.11473167,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718404031659,0.56942067,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718404031871,0.11473167,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718404033150,0.11473167,65979.0,65978.0,0.1525]
["bitfinex","BTCUSD",1718404033427,0.11473167,65979.0,65978.0,0.12670839]
["bitfinex","BTCUSD",1718404033641,0.11473167,65979.0,65978.0,0.27827339]
["bitfinex","BTCUSD",1718404033642,0.0951851,65979.0,65978.0,0.27827339]
["bitfinex","BTCUSD",1718404033850,0.0951851,65979.0,65978.0,0.41157339]
["bitfinex","BTCUSD",1718404034054,0.0951851,65979.0,65978.0,0.50170839]
["bitfinex","BTCUSD",1718404034704,0.0831851,65979.0,65978.0,0.50170839]
["bitfinex","BTCUSD",1718404035123,0.0851851,65979.0,65978.0,0.50170839]
["bitfinex","BTCUSD",1718404035742,0.0741851,65979.0,65978.0,0.50170839]
["bitfinex","BTCUSD",1718404035959,0.0751851,65979.0,65978.0,0.50170839]
["bitfinex","BTCUSD",1718404036593,0.09473167,65979.0,65978.0,0.50170839]
["bitfinex","BTCUSD",1718404037667,0.05281746,65979.0,65978.0,1.25953539]
["bitfinex","BTCUSD",1718404037869,0.05281746,65979.0,65978.0,0.95640439]
["bitfinex","BTCUSD",1718404040489,0.05281746,65979.0,65978.0,1.25953539]
["bitfinex","BTCUSD",1718404040703,0.05281746,65979.0,65978.0,1.40660774]
["bitfinex","BTCUSD",1718404041555,0.05281746,65979.0,65978.0,1.70973874]
["bitfinex","BTCUSD",1718404041936,0.05281746,65979.0,65978.0,1.66266639]
["bitfinex","BTCUSD",1718404042080,0.05081746,65979.0,65978.0,1.70979923]
["bitfinex","BTCUSD",1718404042287,0.05081746,65979.0,65978.0,1.40666823]
["bitfinex","BTCUSD",1718404042502,0.04981746,65979.0,65978.0,1.40666823]
["bitfinex","BTCUSD",1718404043847,0.05181746,65979.0,65978.0,1.40666823]
["bitfinex","BTCUSD",1718404045639,0.05181746,65979.0,65978.0,1.40662709]
["bitfinex","BTCUSD",1718404045838,0.05181746,65979.0,65978.0,1.35953539]
["bitfinex","BTCUSD",1718404047491,0.07136403,65979.0,65978.0,0.22670839]
["bitfinex","BTCUSD",1718404047693,0.61117556,65979.0,65978.0,0.22670839]
["bitfinex","BTCUSD",1718404048597,0.61117556,65979.0,65978.0,0.2266972]
["bitfinex","BTCUSD",1718404049059,0.53313167,65979.0,65978.0,0.2266972]
["bitfinex","BTCUSD",1718404049701,0.53313167,65979.0,65978.0,0.22669721]
["bitfinex","BTCUSD",1718404050132,0.09173167,65979.0,65978.0,0.37826221]
["bitfinex","BTCUSD",1718404050341,0.09173167,65979.0,65978.0,0.22669721]
["bitfinex","BTCUSD",1718404051174,0.09173167,65979.0,65978.0,0.68139321]
["bitfinex","BTCUSD",1718404051386,0.0721851,65979.0,65978.0,0.37826221]
["bitfinex","BTCUSD",1718404051628,0.09173167,65979.0,65978.0,0.22669721]
["bitfinex","BTCUSD",1718404051830,0.09173167,65979.0,65978.0,0.37826221]
["bitfinex","BTCUSD",1718404052326,0.0721851,65979.0,65978.0,0.37826221]
["bitfinex","BTCUSD",1718404052545,0.09173167,65979.0,65978.0,0.37826221]
["bitfinex","BTCUSD",1718404053484,0.0721851,65979.0,65978.0,0.68139321]
["bitfinex","BTCUSD",1718404053907,0.0721851,65979.0,65978.0,0.98452421]
["bitfinex","BTCUSD",1718404054110,0.04981746,65979.0,65978.0,1.11782421]
["bitfinex","BTCUSD",1718404056255,0.04981746,65979.0,65978.0,1.16504589]
["bitfinex","BTCUSD",1718404059289,0.04981746,65979.0,65978.0,0.86191489]
["bitfinex","BTCUSD",1718404059602,0.04981746,65979.0,65978.0,1.16504589]
["bitfinex","BTCUSD",1718404059810,0.04981746,65980.0,65979.0,0.454689]
["bitfinex","BTCUSD",1718404060032,0.04981746,65980.0,65979.0,0.68045121]
["bitfinex","BTCUSD",1718404060426,0.04981746,65980.0,65979.0,0.72768516]
["bitfinex","BTCUSD",1718404061185,0.05081746,65980.0,65979.0,0.72768516]
["bitfinex","BTCUSD",1718404061671,0.05081746,65980.0,65979.0,0.42455809]
["bitfinex","BTCUSD",1718404062028,0.05181746,65980.0,65979.0,0.42455809]
["bitfinex","BTCUSD",1718404062261,0.07136403,65980.0,65979.0,0.42455671]
["bitfinex","BTCUSD",1718404062464,0.07036403,65980.0,65979.0,0.22575516]
["bitfinex","BTCUSD",1718404062712,0.06936403,65980.0,65979.0,0.22575516]
["bitfinex","BTCUSD",1718404063082,0.05181746,65980.0,65979.0,0.22575516]
["bitfinex","BTCUSD",1718404063280,0.05081746,65980.0,65979.0,0.22575516]
["bitfinex","BTCUSD",1718404063514,0.05181746,65980.0,65979.0,0.22575516]
["bitfinex","BTCUSD",1718404063725,0.05181746,65980.0,65979.0,0.37731986]
["bitfinex","BTCUSD",1718404063894,0.05081746,65980.0,65979.0,0.37731986]
["bitfinex","BTCUSD",1718404064310,0.05181746,65980.0,65979.0,0.37731986]
["bitfinex","BTCUSD",1718404064515,0.07136403,65980.0,65979.0,0.22575686]
["bitfinex","BTCUSD",1718404064871,0.07136403,65980.0,65979.0,0.1]
["bitfinex","BTCUSD",1718404065101,0.07136403,65980.0,65979.0,0.12575716]
["bitfinex","BTCUSD",1718404065312,0.07136403,65980.0,65979.0,0.22575716]
["bitfinex","BTCUSD",1718404065511,0.06820403,65980.0,65979.0,0.22575716]
["bitfinex","BTCUSD",1718404065692,0.06720403,65980.0,65979.0,0.22575716]
["bitfinex","BTCUSD",1718404065877,0.06820403,65980.0,65979.0,0.22575716]
["bitfinex","BTCUSD",1718404066077,0.04965746,65980.0,65979.0,0.22575716]
["bitfinex","BTCUSD",1718404066316,0.04865746,65980.0,65979.0,0.37732016]
["bitfinex","BTCUSD",1718404066731,0.04965746,65980.0,65979.0,0.68044616]
["bitfinex","BTCUSD",1718404066912,0.04965746,65980.0,65979.0,0.61902016]
["bitfinex","BTCUSD",1718404067115,0.04965746,65980.0,65979.0,0.46745716]
["bitfinex","BTCUSD",1718404067116,0.04865746,65980.0,65979.0,0.46745716]
["bitfinex","BTCUSD",1718404067546,0.04965746,65980.0,65979.0,0.46745716]
["bitfinex","BTCUSD",1718404068163,0.04865746,65980.0,65979.0,0.22575716]
["bitfinex","BTCUSD",1718404068370,0.66323267,65980.0,65979.0,0.22575716]
["bitfinex","BTCUSD",1718404068591,0.51167167,65980.0,65979.0,0.22575716]
["bitfinex","BTCUSD",1718404069025,0.50967167,65980.0,65979.0,0.22575716]
["bitfinex","BTCUSD",1718404069857,0.51067167,65980.0,65979.0,0.22575716]
["bitfinex","BTCUSD",1718404072758,0.48830403,65980.0,65979.0,0.22575716]
["bitfinex","BTCUSD",1718404073199,0.48830403,65980.0,65979.0,0.37732016]
["bitfinex","BTCUSD",1718404073632,0.46875746,65980.0,65979.0,0.37732016]
["bitfinex","BTCUSD",1718404073860,0.04865746,65980.0,65979.0,0.90974616]
["bitfinex","BTCUSD",1718404074076,0.04865746,65980.0,65979.0,1.04144616]
["bitfinex","BTCUSD",1718404074723,0.04865746,65980.0,65979.0,0.90974616]
["bitfinex","BTCUSD",1718404074926,0.04865746,65980.0,65979.0,0.60662016]
["bitfinex","BTCUSD",1718404075148,0.04865746,65980.0,65979.0,0.90974616]
["bitfinex","BTCUSD",1718404075592,0.04865746,65980.0,65979.0,0.60662016]
["bitfinex","BTCUSD",1718404075804,0.04765746,65980.0,65979.0,0.60662016]
["bitfinex","BTCUSD",1718404078100,0.06720403,65980.0,65979.0,0.60662016]
["bitfinex","BTCUSD",1718404078315,0.06720403,65980.0,65979.0,0.22575716]
["bitfinex","BTCUSD",1718404079650,0.08957167,65980.0,65979.0,0.22575716]
["bitfinex","BTCUSD",1718404079850,0.52157167,65980.0,65979.0,0.22575716]
["bitfinex","BTCUSD",1718404080429,0.49920403,65980.0,65979.0,0.37732016]
["bitfinex","BTCUSD",1718404080645,0.49920403,65980.0,65979.0,0.68044616]
["bitfinex","BTCUSD",1718404080646,0.47965746,65980.0,65979.0,0.68044616]
["bitfinex","BTCUSD",1718404080885,0.47965746,65980.0,65979.0,0.37732016]
["bitfinex","BTCUSD",1718404081092,0.48065746,65980.0,65979.0,0.37732016]
["bitfinex","BTCUSD",1718404081295,0.52257167,65980.0,65979.0,0.22575716]
["bitfinex","BTCUSD",1718404081494,0.50020403,65980.0,65979.0,0.22669216]
["bitfinex","BTCUSD",1718404081732,0.52257167,65980.0,65979.0,0.22669216]
["bitfinex","BTCUSD",1718404081900,0.5030251,65980.0,65979.0,0.22669216]
["bitfinex","BTCUSD",1718404082459,0.52342167,65980.0,65979.0,0.22669216]
["bitfinex","BTCUSD",1718404082882,0.06905403,65980.0,65979.0,0.22669216]
["bitfinex","BTCUSD",1718404084526,0.32482167,65980.0,65979.0,0.22669216]
["bitfinex","BTCUSD",1718404084690,0.52342167,65980.0,65979.0,0.22669216]
["bitfinex","BTCUSD",1718404088322,0.5038751,65980.0,65979.0,0.68138116]
["bitfinex","BTCUSD",1718404088525,0.52342167,65980.0,65979.0,0.22669216]
["bitfinex","BTCUSD",1718404088867,0.48150746,65980.0,65979.0,0.68138116]
["bitfinex","BTCUSD",1718404089476,0.48150746,65980.0,65979.0,0.22669216]
["bitfinex","BTCUSD",1718404089852,0.48150746,65980.0,65979.0,0.37825516]
["bitfinex","BTCUSD",1718404090054,0.04950746,65980.0,65979.0,0.22669216]
["bitfinex","BTCUSD",1718404090259,0.04950746,65980.0,65979.0,0.68138116]
["bitfinex","BTCUSD",1718404090519,0.04950746,65980.0,65979.0,0.37825516]
["bitfinex","BTCUSD",1718404091031,0.06905403,65980.0,65979.0,0.37825516]
["bitfinex","BTCUSD",1718404091782,0.09142167,65980.0,65979.0,0.22669216]
["bitfinex","BTCUSD",1718404092413,0.33152167,65980.0,65979.0,0.22669216]
["bitfinex","BTCUSD",1718404092688,0.66888267,65980.0,65979.0,0.22669216]
["bitfinex","BTCUSD",1718404092858,0.51732167,65980.0,65979.0,0.22669216]
["bitfinex","BTCUSD",1718404094246,1.34332667,65980.0,65979.0,0.12669216]
["bitfinex","BTCUSD",1718404094449,1.89853646,65980.0,65979.0,0.12669216]
["bitfinex","BTCUSD",1718404094680,1.89853646,65980.0,65979.0,0.000935]
["bitfinex","BTCUSD",1718404094681,2.53754525,65980.0,65979.0,0.000935]
["bitfinex","BTCUSD",1718404094890,2.44183367,65980.0,65979.0,0.000935]
["bitfinex","BTCUSD",1718404095082,1.11791901,65980.0,65979.0,0.000935]
["bitfinex","BTCUSD",1718404095289,0.51732167,65980.0,65979.0,0.000935]
["bitfinex","BTCUSD",1718404095492,0.57552167,65980.0,65979.0,0.000935]
["bitfinex","BTCUSD",1718404095768,0.57452167,65980.0,65979.0,0.000935]
["bitfinex","BTCUSD",1718404096382,0.60252167,65980.0,65979.0,0.000935]
["bitfinex","BTCUSD",1718404096603,0.58852167,65980.0,65979.0,0.000935]
["bitfinex","BTCUSD",1718404097005,0.60252167,65980.0,65979.0,0.000935]
["bitfinex","BTCUSD",1718404097822,0.54432167,65980.0,65979.0,0.000935]
["bitfinex","BTCUSD",1718404098027,0.53032167,65980.0,65979.0,0.000935]
["bitfinex","BTCUSD",1718404098226,0.84644367,65980.0,65979.0,0.000935]
["bitfinex","BTCUSD",1718404098441,0.54332167,65980.0,65979.0,0.000935]
["bitfinex","BTCUSD",1718404098644,0.69488267,65980.0,65979.0,0.000935]
["bitfinex","BTCUSD",1718404099872,0.70488267,65980.0,65979.0,0.000935]
["bitfinex","BTCUSD",1718404100223,1.00800467,65980.0,65979.0,0.000935]
["bitfinex","BTCUSD",1718404100438,1.31112667,65980.0,65979.0,0.000935]
["bitfinex","BTCUSD",1718404101277,0.99500467,65980.0,65979.0,0.000935]
["bitfinex","BTCUSD",1718404101692,1.31112667,65980.0,65979.0,0.000935]
["bitfinex","BTCUSD",1718404101892,1.00800467,65980.0,65979.0,0.000935]
["bitfinex","BTCUSD",1718404102294,0.98100467,65980.0,65979.0,0.000935]
["bitfinex","BTCUSD",1718404102678,1.06720467,65980.0,65979.0,0.000935]
["bitfinex","BTCUSD",1718404102907,1.05291396,65980.0,65979.0,0.000935]
["bitfinex","BTCUSD",1718404103135,0.54003096,65980.0,65979.0,0.000935]
["bitfinex","BTCUSD",1718404103314,0.76379196,65980.0,65979.0,0.000935]
["bitfinex","BTCUSD",1718404103515,1.06691396,65980.0,65979.0,0.000935]
["bitfinex","BTCUSD",1718404105198,1.37003596,65980.0,65979.0,0.000935]
["bitfinex","BTCUSD",1718404105621,2.12836775,65980.0,65979.0,0.000935]
["bitfinex","BTCUSD",1718404105852,1.82524575,65980.0,65979.0,0.000935]
["bitfinex","BTCUSD",1718404106060,1.79724575,65980.0,65979.0,0.000935]
["bitfinex","BTCUSD",1718404106493,1.95645641,65980.0,65979.0,0.000935]
["bitfinex","BTCUSD",1718404106701,2.20036775,65980.0,65979.0,0.000935]
["bitfinex","BTCUSD",1718404106913,1.89724575,65980.0,65979.0,0.000935]
["bitfinex","BTCUSD",1718404107144,1.96506175,65980.0,65979.0,0.000935]
["bitfinex","BTCUSD",1718404107354,2.04933354,65980.0,65979.0,0.000935]
["bitfinex","BTCUSD",1718404107568,2.04933354,65980.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718404107569,1.66334796,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718404107804,2.71439591,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718404108895,1.68916896,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404109152,1.89945675,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404110653,1.91345675,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404111616,2.23062475,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404111815,1.92745675,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404113006,2.23062475,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404114278,2.33572286,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404114479,2.23062475,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404115542,2.27242475,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404115887,2.33062475,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404117510,1.86925675,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404117698,1.16292075,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404117902,0.70816875,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404118115,0.27936875,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404118329,0.26936875,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404118544,0.57253675,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404118759,0.47915275,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404118977,0.78232075,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404119181,0.79232075,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404119414,0.78232075,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404119547,0.32756875,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404120363,0.11728096,65970.0,65969.0,0.152521]
["bitfinex","BTCUSD",1718404120546,0.11728096,65970.0,65969.0,0.525321]
["bitfinex","BTCUSD",1718404120740,0.11728096,65970.0,65969.0,0.373735]
["bitfinex","BTCUSD",1718404121558,0.10328096,65970.0,65969.0,0.373735]
["bitfinex","BTCUSD",1718404121791,0.10728096,65970.0,65969.0,0.373735]
["bitfinex","BTCUSD",1718404122443,0.10328096,65970.0,65969.0,0.373735]
["bitfinex","BTCUSD",1718404122890,0.10428096,65970.0,65969.0,0.373735]
["bitfinex","BTCUSD",1718404123115,0.09028096,65970.0,65969.0,0.525321]
["bitfinex","BTCUSD",1718404123287,0.09028096,65970.0,65969.0,0.828493]
["bitfinex","BTCUSD",1718404123463,0.09128096,65970.0,65969.0,0.525321]
["bitfinex","BTCUSD",1718404123784,0.09028096,65970.0,65969.0,0.373735]
["bitfinex","BTCUSD",1718404124201,0.09228096,65970.0,65969.0,0.373735]
["bitfinex","BTCUSD",1718404124389,0.08928096,65970.0,65969.0,0.373735]
["bitfinex","BTCUSD",1718404124563,0.09228096,65970.0,65969.0,0.373735]
["bitfinex","BTCUSD",1718404124766,0.09328096,65970.0,65969.0,0.373735]
["bitfinex","BTCUSD",1718404125084,0.09028096,65970.0,65969.0,0.373735]
["bitfinex","BTCUSD",1718404125291,0.09028096,65970.0,65969.0,0.525321]
["bitfinex","BTCUSD",1718404125564,0.09028096,65970.0,65969.0,0.373735]
["bitfinex","BTCUSD",1718404125771,0.08928096,65970.0,65969.0,0.525321]
["bitfinex","BTCUSD",1718404126154,0.09228096,65970.0,65969.0,0.373735]
["bitfinex","BTCUSD",1718404126649,0.09228096,65970.0,65969.0,0.525321]
["bitfinex","BTCUSD",1718404126857,0.09200087,65970.0,65969.0,0.525321]
["bitfinex","BTCUSD",1718404127097,0.09200087,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404127711,0.09300087,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404128149,0.09000087,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404128537,0.08900087,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404128963,0.09400087,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404129184,0.09700087,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404129860,0.09400087,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404130210,0.08900087,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404131443,0.09400087,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404131614,1.12224066,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404131968,0.81907266,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404132183,0.67548866,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404132367,0.09700087,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404132513,0.10500087,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404133113,0.09700087,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404133529,0.09700087,65970.0,65969.0,0.152521]
["bitfinex","BTCUSD",1718404133734,0.08900087,65970.0,65969.0,0.152521]
["bitfinex","BTCUSD",1718404133955,0.08900087,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404134156,0.10300087,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404134565,0.09800087,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404134824,0.10600087,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404135150,0.09700087,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404135379,0.10500087,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404135586,0.24858487,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404135780,0.33030087,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404136464,0.51840087,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404137084,0.53440087,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404137283,0.51840087,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404137747,0.52640087,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404138770,0.29310087,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404138968,0.10500087,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404147233,0.10500087,65970.0,65969.0,0.12672254]
["bitfinex","BTCUSD",1718404148190,0.10481843,65970.0,65969.0,0.12672254]
["bitfinex","BTCUSD",1718404149359,0.30444943,65970.0,65969.0,0.12672254]
["bitfinex","BTCUSD",1718404150105,0.45603343,65970.0,65969.0,0.12672254]
["bitfinex","BTCUSD",1718404150278,0.30444943,65970.0,65969.0,0.12672254]
["bitfinex","BTCUSD",1718404150695,1.09222122,65970.0,65969.0,0.12672254]
["bitfinex","BTCUSD",1718404150871,1.09222122,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404150872,1.69055722,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404151062,1.69855722,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404151258,1.39538922,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404151469,1.03392122,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404151666,0.93263722,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404152098,0.94163722,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404152305,1.39638922,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404152551,1.37938922,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404152874,1.99572522,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404153086,1.93742522,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404153330,1.98572522,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404153526,1.99772522,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404153988,2.03572522,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404154197,2.13052996,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404154397,2.28257841,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404154616,2.3441774,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404154841,2.74443537,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404155301,3.02661419,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404155519,2.98633491,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404155728,3.07669417,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404156174,2.92803491,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404156410,3.07668438,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404156628,2.35662972,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404156840,2.3471774,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404157053,2.67116098,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404157275,3.06467845,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718404157917,1.62586743,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404158118,2.06229911,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404158232,2.36551311,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404158455,2.68293753,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404158712,2.84123753,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404158863,2.84124383,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404159072,2.00047194,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404159270,1.74217949,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404159479,1.69704122,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404159742,2.00025522,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404160552,1.98625522,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404160964,2.00025522,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404161366,1.98625522,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404161588,2.00025522,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404161788,2.01425522,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404161989,1.53874122,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404162193,1.69704122,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404162570,2.01425522,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404164126,1.55274122,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404164334,1.61104122,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404164531,0.74470622,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404164743,0.73470622,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404164923,0.26890622,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404165125,0.32720622,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404166021,0.31320622,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404166227,0.32720622,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404167248,0.32720622,65960.0,65959.0,0.161003]
["bitfinex","BTCUSD",1718404167249,0.24653858,65960.0,65959.0,0.161003]
["bitfinex","BTCUSD",1718404167471,0.08373439,65960.0,65959.0,0.464221]
["bitfinex","BTCUSD",1718404167703,0.06973439,65960.0,65959.0,1.122539]
["bitfinex","BTCUSD",1718404167911,0.08373439,65960.0,65959.0,1.122539]
["bitfinex","BTCUSD",1718404168112,0.09773439,65960.0,65959.0,1.425757]
["bitfinex","BTCUSD",1718404168325,0.09773439,65960.0,65959.0,0.819321]
["bitfinex","BTCUSD",1718404168525,0.06973439,65960.0,65959.0,0.819321]
["bitfinex","BTCUSD",1718404168998,0.09073439,65960.0,65959.0,0.819321]
["bitfinex","BTCUSD",1718404169210,0.09073439,65960.0,65959.0,1.122539]
["bitfinex","BTCUSD",1718404169614,0.10981843,65960.0,65959.0,0.516103]
["bitfinex","BTCUSD",1718404169817,0.10981843,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404170020,0.26190622,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404170222,0.95512722,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404170558,1.26834122,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404171073,1.25834122,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404171274,1.26834122,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404171456,1.25734122,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404171693,0.66491322,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404171918,0.65491322,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404172403,0.11681843,65960.0,65959.0,0.161003]
["bitfinex","BTCUSD",1718404172624,0.08881843,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404173071,0.10281843,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404173296,0.08881843,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404174144,0.10181843,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404174578,0.08881843,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404174790,0.10281843,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404175755,0.08881843,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404175971,0.10181843,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404176424,0.11581843,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404176653,0.11581843,65960.0,65959.0,0.464221]
["bitfinex","BTCUSD",1718404176863,0.11581843,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404177064,0.11581843,65960.0,65959.0,0.464221]
["bitfinex","BTCUSD",1718404177254,0.11581843,65960.0,65959.0,0.767439]
["bitfinex","BTCUSD",1718404177460,0.09673439,65960.0,65959.0,0.993739]
["bitfinex","BTCUSD",1718404178675,0.09673439,65960.0,65959.0,0.690521]
["bitfinex","BTCUSD",1718404179285,0.09673439,65960.0,65959.0,0.993739]
["bitfinex","BTCUSD",1718404179462,0.09673439,65960.0,65959.0,1.122539]
["bitfinex","BTCUSD",1718404180426,0.11581843,65960.0,65959.0,0.364494]
["bitfinex","BTCUSD",1718404180594,0.60051322,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404180812,0.58751322,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404181017,0.59437058,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404181215,0.44976358,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404181595,0.42876358,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404181801,0.43576358,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404182004,0.44276358,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404182204,0.10267579,65960.0,65959.0,0.61583]
["bitfinex","BTCUSD",1718404182464,0.10767579,65960.0,65959.0,0.464221]
["bitfinex","BTCUSD",1718404182640,0.10081843,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404182853,0.10281843,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404183178,0.11181843,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404183404,0.10281843,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404184187,0.08881843,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404184396,0.09581843,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404184614,0.10258037,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404185030,0.09558037,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404185234,0.10458037,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404185439,0.11458037,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404185882,0.47531905,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404186068,0.79953305,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404186283,1.10274705,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404186479,1.10174705,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404186872,1.65336105,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404187076,1.83436105,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404187566,1.82436105,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404187952,1.83636105,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404188146,1.92636105,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404188397,1.91436105,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404188601,1.92836105,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404189559,1.94236105,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404189980,1.84236105,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404190548,1.94236105,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404190885,1.84236105,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404191247,1.53914705,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404191486,1.51838511,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404191915,1.50438511,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404192115,1.51838511,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404192313,1.53238511,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404192513,1.51838511,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404192957,1.53238511,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404194059,0.70607644,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404194257,0.69830622,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404194626,0.84991322,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404194829,0.69830622,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404195117,0.26890622,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404196307,0.27890622,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404196866,0.43051322,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404197474,0.26890622,65960.0,65959.0,0.009394]
["bitfinex","BTCUSD",1718404200411,0.09773439,65960.0,65959.0,0.161003]
["bitfinex","BTCUSD",1718404200583,0.09773439,65960.0,65959.0,0.767439]
["bitfinex","BTCUSD",1718404200792,0.09773439,65960.0,65959.0,0.161003]
["bitfinex","BTCUSD",1718404200939,0.09773439,65960.0,65959.0,0.28680682]
["bitfinex","BTCUSD",1718404201369,0.08373439,65960.0,65959.0,0.59002482]
["bitfinex","BTCUSD",1718404201776,0.07673439,65960.0,65959.0,0.89324282]
["bitfinex","BTCUSD",1718404202120,0.08373439,65960.0,65959.0,0.89324282]
["bitfinex","BTCUSD",1718404202322,0.07673439,65960.0,65959.0,0.89324282]
["bitfinex","BTCUSD",1718404202849,0.08373439,65960.0,65959.0,1.19646082]
["bitfinex","BTCUSD",1718404203042,0.06136675,65960.0,65959.0,1.53956082]
["bitfinex","BTCUSD",1718404203394,0.08373439,65960.0,65959.0,1.23634282]
["bitfinex","BTCUSD",1718404204083,0.06136675,65960.0,65959.0,1.23634282]
["bitfinex","BTCUSD",1718404204512,0.06136675,65960.0,65959.0,1.23725878]
["bitfinex","BTCUSD",1718404204653,0.06136675,65960.0,65959.0,1.54047678]
["bitfinex","BTCUSD",1718404205247,0.06136675,65960.0,65959.0,1.53956082]
["bitfinex","BTCUSD",1718404205451,0.06136675,65960.0,65959.0,1.54047678]
["bitfinex","BTCUSD",1718404205652,0.06136675,65960.0,65959.0,1.53956082]
["bitfinex","BTCUSD",1718404205855,0.06136675,65960.0,65959.0,1.23634282]
["bitfinex","BTCUSD",1718404206302,0.06136675,65960.0,65959.0,0.13519782]
["bitfinex","BTCUSD",1718404206303,0.08373439,65960.0,65959.0,0.13519782]
["bitfinex","BTCUSD",1718404206794,0.08373439,65960.0,65959.0,0.59002482]
["bitfinex","BTCUSD",1718404207087,0.08373439,65960.0,65959.0,0.89324282]
["bitfinex","BTCUSD",1718404210000,0.08373439,65960.0,65959.0,1.01104282]
["bitfinex","BTCUSD",1718404211733,0.06136675,65960.0,65959.0,1.01104282]
["bitfinex","BTCUSD",1718404211947,0.06136675,65960.0,65959.0,1.23455878]
["bitfinex","BTCUSD",1718404212132,0.06136675,65960.0,65959.0,1.68551038]
["bitfinex","BTCUSD",1718404212991,0.007,65960.0,65959.0,2.20917775]
["bitfinex","BTCUSD",1718404213186,0.007,65960.0,65959.0,2.42105918]
["bitfinex","BTCUSD",1718404213187,0.009,65960.0,65959.0,2.42105918]
["bitfinex","BTCUSD",1718404213396,0.009,65960.0,65959.0,2.42614541]
["bitfinex","BTCUSD",1718404213579,0.007,65960.0,65959.0,1.90593211]
["bitfinex","BTCUSD",1718404213908,0.007,65960.0,65959.0,1.66096717]
["bitfinex","BTCUSD",1718404214140,0.007,65960.0,65959.0,1.48587938]
["bitfinex","BTCUSD",1718404214498,0.04736675,65966.0,65965.0,0.75889296]
["bitfinex","BTCUSD",1718404214721,0.04736675,65966.0,65965.0,1.80487496]
["bitfinex","BTCUSD",1718404215050,0.04736675,65966.0,65965.0,1.50168396]
["bitfinex","BTCUSD",1718404215935,0.04736675,65966.0,65965.0,1.197577]
["bitfinex","BTCUSD",1718404216464,0.04736675,65966.0,65965.0,1.198577]
["bitfinex","BTCUSD",1718404216699,0.04736675,65966.0,65965.0,0.895386]
["bitfinex","BTCUSD",1718404216919,0.04736675,65966.0,65965.0,0.896386]
["bitfinex","BTCUSD",1718404217416,0.04736675,65966.0,65965.0,1.198577]
["bitfinex","BTCUSD",1718404218418,0.04736675,65966.0,65965.0,1.50268396]
["bitfinex","BTCUSD",1718404218902,0.04736675,65966.0,65965.0,1.50168396]
["bitfinex","BTCUSD",1718404219311,0.04836675,65966.0,65965.0,1.50168396]
["bitfinex","BTCUSD",1718404219704,0.04836675,65966.0,65965.0,1.19849296]
["bitfinex","BTCUSD",1718404219932,0.04936675,65966.0,65965.0,1.19849296]
["bitfinex","BTCUSD",1718404220571,0.04936675,65966.0,65965.0,1.50168396]
["bitfinex","BTCUSD",1718404222133,0.04936675,65966.0,65965.0,0.894386]
["bitfinex","BTCUSD",1718404222334,0.04936675,65966.0,65965.0,1.197577]
["bitfinex","BTCUSD",1718404222541,0.04936675,65966.0,65965.0,1.19849296]
["bitfinex","BTCUSD",1718404223011,0.04936675,65966.0,65965.0,1.50168396]
["bitfinex","BTCUSD",1718404223804,0.04936675,65966.0,65965.0,1.67436345]
["bitfinex","BTCUSD",1718404224225,0.002,65966.0,65965.0,2.57853324]
["bitfinex","BTCUSD",1718404224423,0.002,65966.0,65965.0,2.29834224]
["bitfinex","BTCUSD",1718404224638,0.002,65966.0,65965.0,2.39834224]
["bitfinex","BTCUSD",1718404224916,0.002,65966.0,65965.0,2.46802535]
["bitfinex","BTCUSD",1718404225043,0.002,65966.0,65965.0,2.61334149]
["bitfinex","BTCUSD",1718404225242,0.002,65966.0,65965.0,2.59565771]
["bitfinex","BTCUSD",1718404225483,0.001,65966.0,65965.0,2.94408927]
["bitfinex","BTCUSD",1718404225687,0.002,65966.0,65965.0,2.64189533]
["bitfinex","BTCUSD",1718404225898,0.001,65966.0,65965.0,2.04134789]
["bitfinex","BTCUSD",1718404226167,0.001,65966.0,65965.0,1.86801553]
["bitfinex","BTCUSD",1718404226290,0.00085,65969.0,65968.0,1.06203496]
["bitfinex","BTCUSD",1718404226494,0.00085,65969.0,65968.0,1.49071445]
["bitfinex","BTCUSD",1718404228181,0.00085,65969.0,65968.0,0.17267949]
["bitfinex","BTCUSD",1718404228385,0.00085,65969.0,65968.0,0.27665809]
["bitfinex","BTCUSD",1718404228386,0.02321764,65969.0,65968.0,0.27665809]
["bitfinex","BTCUSD",1718404228524,0.02997899,65969.0,65968.0,0.57983509]
["bitfinex","BTCUSD",1718404228707,0.02321764,65969.0,65968.0,0.57983509]
["bitfinex","BTCUSD",1718404228908,0.02421764,65969.0,65968.0,0.58083509]
["bitfinex","BTCUSD",1718404229409,0.02321764,65969.0,65968.0,0.57983509]
["bitfinex","BTCUSD",1718404229631,0.02421764,65969.0,65968.0,0.58083509]
["bitfinex","BTCUSD",1718404229817,0.02421764,65969.0,65968.0,0.67983509]
["bitfinex","BTCUSD",1718404230025,0.07158439,65969.0,65968.0,0.22507009]
["bitfinex","BTCUSD",1718404230569,0.09066843,65969.0,65968.0,0.37665809]
["bitfinex","BTCUSD",1718404230777,0.51966843,65969.0,65968.0,0.22507009]
["bitfinex","BTCUSD",1718404230994,0.51966843,65969.0,65968.0,0.1]
["bitfinex","BTCUSD",1718404231215,0.01908404,65966.0,65965.0,0.11756429]
["bitfinex","BTCUSD",1718404231393,0.06645079,65968.0,65965.0,0.24098374]
["bitfinex","BTCUSD",1718404231559,0.06645079,65968.0,65967.0,0.15159]
["bitfinex","BTCUSD",1718404231725,0.06645079,65968.0,65967.0,0.37500945]
["bitfinex","BTCUSD",1718404232171,0.04736675,65968.0,65967.0,0.37500945]
["bitfinex","BTCUSD",1718404232619,0.04736675,65968.0,65967.0,0.98137145]
["bitfinex","BTCUSD",1718404232777,0.07058439,65969.0,65968.0,0.757942]
["bitfinex","BTCUSD",1718404232981,0.07058439,65969.0,65968.0,1.28504163]
["bitfinex","BTCUSD",1718404233154,0.07058439,65969.0,65968.0,0.22392263]
["bitfinex","BTCUSD",1718404233575,0.02321764,65969.0,65968.0,0.22392263]
["bitfinex","BTCUSD",1718404233825,0.07058439,65969.0,65968.0,0.22392263]
["bitfinex","BTCUSD",1718404234030,0.07058439,65969.0,65968.0,0.98186463]
["bitfinex","BTCUSD",1718404235024,0.07158439,65969.0,65968.0,0.98186463]
["bitfinex","BTCUSD",1718404235408,0.07058439,65969.0,65968.0,0.98186463]
["bitfinex","BTCUSD",1718404235662,0.09066843,65969.0,65968.0,0.37551063]
["bitfinex","BTCUSD",1718404235864,0.09066843,65969.0,65968.0,0.22392263]
["bitfinex","BTCUSD",1718404236506,0.09066843,65969.0,65968.0,0.12392263]
["bitfinex","BTCUSD",1718404236507,0.85810022,65969.0,65968.0,0.12392263]
["bitfinex","BTCUSD",1718404236705,0.85810022,65969.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404236706,0.22756675,65958.0,65956.0,0.151615]
["bitfinex","BTCUSD",1718404236952,0.22756675,65958.0,65957.0,0.27491684]
["bitfinex","BTCUSD",1718404237293,0.22756675,65958.0,65957.0,0.88137084]
["bitfinex","BTCUSD",1718404237490,0.22756675,65958.0,65957.0,1.23206819]
["bitfinex","BTCUSD",1718404237491,0.24993439,65958.0,65957.0,1.23206819]
["bitfinex","BTCUSD",1718404237692,0.04736675,65958.0,65957.0,1.23206819]
["bitfinex","BTCUSD",1718404237893,0.06973439,65959.0,65958.0,1.06128]
["bitfinex","BTCUSD",1718404238110,0.06973439,65959.0,65958.0,1.02883119]
["bitfinex","BTCUSD",1718404238811,0.06973439,65959.0,65958.0,0.98136084]
["bitfinex","BTCUSD",1718404239225,0.07073439,65959.0,65958.0,0.98136084]
["bitfinex","BTCUSD",1718404239433,0.07173439,65959.0,65958.0,1.02884882]
["bitfinex","BTCUSD",1718404240855,0.07173439,65959.0,65958.0,0.98136084]
["bitfinex","BTCUSD",1718404241484,0.07173439,65959.0,65958.0,0.98229584]
["bitfinex","BTCUSD",1718404242116,0.07173439,65959.0,65958.0,0.9829663]
["bitfinex","BTCUSD",1718404243195,0.04936675,65959.0,65958.0,1.28710526]
["bitfinex","BTCUSD",1718404243404,0.04936675,65959.0,65958.0,1.49065186]
["bitfinex","BTCUSD",1718404244359,0.04736675,65959.0,65958.0,1.49065186]
["bitfinex","BTCUSD",1718404244853,0.04936675,65959.0,65958.0,1.49065186]
["bitfinex","BTCUSD",1718404245350,0.04736675,65959.0,65958.0,1.49065186]
["bitfinex","BTCUSD",1718404245560,0.002,65959.0,65958.0,1.49065186]
["bitfinex","BTCUSD",1718404245764,0.04936675,65959.0,65958.0,1.49065186]
["bitfinex","BTCUSD",1718404247769,0.04936675,65959.0,65958.0,1.79387486]
["bitfinex","BTCUSD",1718404247970,0.002,65959.0,65958.0,1.87847486]
["bitfinex","BTCUSD",1718404248171,0.002,65959.0,65958.0,1.92379121]
["bitfinex","BTCUSD",1718404248372,0.002,65959.0,65958.0,1.87847486]
["bitfinex","BTCUSD",1718404248592,0.002,65959.0,65958.0,1.57525186]
["bitfinex","BTCUSD",1718404249447,0.002,65959.0,65958.0,1.87847486]
["bitfinex","BTCUSD",1718404249645,0.002,65959.0,65958.0,2.03329545]
["bitfinex","BTCUSD",1718404249847,0.002,65959.0,65958.0,1.73007245]
["bitfinex","BTCUSD",1718404250645,0.002,65959.0,65958.0,1.57525186]
["bitfinex","BTCUSD",1718404250836,0.002,65959.0,65958.0,1.64330322]
["bitfinex","BTCUSD",1718404251400,0.002,65959.0,65958.0,1.87847486]
["bitfinex","BTCUSD",1718404251597,0.002,65959.0,65958.0,1.57525186]
["bitfinex","BTCUSD",1718404252081,0.002,65959.0,65958.0,1.87847486]
["bitfinex","BTCUSD",1718404252458,0.002,65959.0,65958.0,1.82206816]
["bitfinex","BTCUSD",1718404252660,0.002,65959.0,65958.0,1.96910756]
["bitfinex","BTCUSD",1718404253232,0.002,65959.0,65958.0,2.12529116]
["bitfinex","BTCUSD",1718404254346,0.002,65959.0,65958.0,1.79758666]
["bitfinex","BTCUSD",1718404254563,0.002,65959.0,65958.0,1.97100365]
["bitfinex","BTCUSD",1718404255406,0.002,65959.0,65958.0,2.12777267]
["bitfinex","BTCUSD",1718404256421,0.002,65959.0,65958.0,2.03713997]
["bitfinex","BTCUSD",1718404256625,0.002,65959.0,65958.0,1.73391697]
["bitfinex","BTCUSD",1718404256826,0.002,65959.0,65958.0,1.57714795]
["bitfinex","BTCUSD",1718404257025,0.002,65959.0,65958.0,1.58363129]
["bitfinex","BTCUSD",1718404257503,0.002,65959.0,65958.0,1.60632574]
["bitfinex","BTCUSD",1718404258131,0.00871913,65959.0,65958.0,1.90954874]
["bitfinex","BTCUSD",1718404258332,0.00871913,65959.0,65958.0,1.81877095]
["bitfinex","BTCUSD",1718404258704,0.002,65959.0,65958.0,1.81877095]
["bitfinex","BTCUSD",1718404259094,0.002,65959.0,65958.0,1.9322431]
["bitfinex","BTCUSD",1718404260531,0.002,65959.0,65958.0,2.38755389]
["bitfinex","BTCUSD",1718404260790,0.002,65959.0,65958.0,2.08433089]
["bitfinex","BTCUSD",1718404260975,0.002,65959.0,65958.0,1.62888082]
["bitfinex","BTCUSD",1718404261188,0.002,65959.0,65958.0,1.35954795]
["bitfinex","BTCUSD",1718404261335,0.002,65959.0,65958.0,1.35863199]
["bitfinex","BTCUSD",1718404261534,0.00872394,65959.0,65958.0,1.35954795]
["bitfinex","BTCUSD",1718404261961,0.1705,65960.0,65959.0,1.06217896]
["bitfinex","BTCUSD",1718404262168,0.1705,65960.0,65959.0,1.63881395]
["bitfinex","BTCUSD",1718404262544,0.1705,65960.0,65959.0,1.63789799]
["bitfinex","BTCUSD",1718404263136,0.1715,65960.0,65959.0,1.63789799]
["bitfinex","BTCUSD",1718404263337,0.1715,65960.0,65959.0,1.63881395]
["bitfinex","BTCUSD",1718404264589,0.1705,65960.0,65959.0,1.63881395]
["bitfinex","BTCUSD",1718404265094,0.1705,65960.0,65959.0,1.39389595]
["bitfinex","BTCUSD",1718404265267,0.1715,65960.0,65959.0,1.39797999]
["bitfinex","BTCUSD",1718404265471,0.1725,65960.0,65959.0,1.47107235]
["bitfinex","BTCUSD",1718404265703,0.1715,65960.0,65959.0,1.39797999]
["bitfinex","BTCUSD",1718404266270,0.1715,65960.0,65959.0,0.27341699]
["bitfinex","BTCUSD",1718404266271,0.02236764,65960.0,65959.0,0.27341699]
["bitfinex","BTCUSD",1718404266470,0.46586983,65960.0,65959.0,0.27841699]
["bitfinex","BTCUSD",1718404266683,0.48495387,65960.0,65959.0,0.27864907]
["bitfinex","BTCUSD",1718404266951,0.48495387,65960.0,65959.0,0.43525807]
["bitfinex","BTCUSD",1718404266952,0.46686983,65960.0,65959.0,0.43525807]
["bitfinex","BTCUSD",1718404267343,0.48595387,65960.0,65959.0,0.28364907]
["bitfinex","BTCUSD",1718404267545,0.48595387,65960.0,65959.0,0.23578883]
["bitfinex","BTCUSD",1718404267877,0.48595387,65960.0,65959.0,0.23078883]
["bitfinex","BTCUSD",1718404267878,0.48495387,65960.0,65959.0,0.23078883]
["bitfinex","BTCUSD",1718404268090,0.78864866,65960.0,65959.0,0.13478883]
["bitfinex","BTCUSD",1718404268298,0.78864866,65960.0,65959.0,0.004]
["bitfinex","BTCUSD",1718404268299,1.40507666,65960.0,65959.0,0.004]
["bitfinex","BTCUSD",1718404268502,0.79764866,65960.0,65959.0,0.004]
["bitfinex","BTCUSD",1718404268717,1.10086266,65960.0,65959.0,0.004]
["bitfinex","BTCUSD",1718404268909,0.43985168,65959.0,65958.0,0.000935]
["bitfinex","BTCUSD",1718404269143,0.63930622,65959.0,65958.0,0.000935]
["bitfinex","BTCUSD",1718404269317,0.64598809,65959.0,65958.0,0.000935]
["bitfinex","BTCUSD",1718404270031,1.40403309,65959.0,65958.0,0.000935]
["bitfinex","BTCUSD",1718404270445,0.64598809,65959.0,65958.0,0.000935]
["bitfinex","BTCUSD",1718404270990,0.63598809,65959.0,65958.0,0.000935]
["bitfinex","BTCUSD",1718404271303,0.64598809,65959.0,65958.0,0.000935]
["bitfinex","BTCUSD",1718404271702,0.65498809,65959.0,65958.0,0.000935]
["bitfinex","BTCUSD",1718404271923,0.66298809,65959.0,65958.0,0.000935]
["bitfinex","BTCUSD",1718404272328,1.42103309,65959.0,65958.0,0.000935]
["bitfinex","BTCUSD",1718404273127,1.72425109,65959.0,65958.0,0.000935]
["bitfinex","BTCUSD",1718404273338,1.42188309,65959.0,65958.0,0.000935]
["bitfinex","BTCUSD",1718404273562,1.42517521,65959.0,65958.0,0.000935]
["bitfinex","BTCUSD",1718404274746,1.42517521,65959.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404274747,1.23002043,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404275007,1.69531176,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404275209,1.84101176,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404275628,1.94101176,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404275827,1.84101176,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404276044,1.84701176,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404276246,1.95301176,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404277487,1.85301176,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404278898,0.78166876,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404279119,0.63264791,65954.0,65953.0,0.161017]
["bitfinex","BTCUSD",1718404279330,0.63264791,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404279331,0.47391843,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404279532,0.63600622,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404279751,1.09086722,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404280372,1.39410822,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404281988,1.09086722,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404282190,0.47391843,65954.0,65953.0,0.161017]
["bitfinex","BTCUSD",1718404282402,0.48391843,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404283487,1.09086722,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404284046,0.78762622,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404284682,1.39410822,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404286057,0.63600622,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404286480,0.78762622,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404287037,1.09086722,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404288701,1.39410822,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404288901,1.45240822,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404289601,1.14916722,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404292374,0.69430622,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404292742,0.84592622,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404293633,1.14916722,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404297474,0.84592622,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404299173,1.45240822,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404299326,1.80189101,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404299526,1.85564922,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404299741,1.90186044,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404300709,2.30510144,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404300887,2.46470144,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404301097,2.50976125,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404301221,1.68021332,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404301433,1.73851332,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404301644,1.74295404,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404301858,1.69861944,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404302069,0.67621744,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404302275,0.72021744,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404302532,0.78851744,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404302748,0.62400622,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404302891,0.61400622,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404303078,0.68630622,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404303730,0.69530622,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404303970,0.69130622,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404304259,0.67230622,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404304497,0.67730622,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404304930,0.62900622,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404305185,0.62400622,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404305394,0.63100622,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404305606,0.63700622,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404306015,0.63100622,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404306447,0.63000622,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404306656,0.62100622,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404306824,0.62400622,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404307027,0.64100622,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404307582,0.62400622,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404307786,0.63300622,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404309430,0.63300622,65954.0,65953.0,0.161017]
["bitfinex","BTCUSD",1718404309654,0.63300622,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404309801,0.63300622,65954.0,65953.0,0.13521017]
["bitfinex","BTCUSD",1718404310597,0.63300622,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404310598,0.64300622,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404311007,0.08873439,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404311176,0.08873439,65954.0,65953.0,0.59008223]
["bitfinex","BTCUSD",1718404311382,0.08873439,65954.0,65953.0,1.19657423]
["bitfinex","BTCUSD",1718404311598,0.08873439,65954.0,65953.0,1.24475101]
["bitfinex","BTCUSD",1718404312016,0.06636675,65954.0,65953.0,1.46285101]
["bitfinex","BTCUSD",1718404312250,0.06636675,65954.0,65953.0,1.52635509]
["bitfinex","BTCUSD",1718404312454,0.019,65954.0,65953.0,1.52727105]
["bitfinex","BTCUSD",1718404312705,0.019,65954.0,65953.0,1.48196577]
["bitfinex","BTCUSD",1718404312901,0.019,65954.0,65953.0,1.56376697]
["bitfinex","BTCUSD",1718404313117,0.019,65954.0,65953.0,1.63172489]
["bitfinex","BTCUSD",1718404313118,0.009,65954.0,65953.0,1.63172489]
["bitfinex","BTCUSD",1718404313400,0.04836675,65954.0,65953.0,1.63172489]
["bitfinex","BTCUSD",1718404313780,0.04936675,65954.0,65953.0,1.64992329]
["bitfinex","BTCUSD",1718404314302,0.04836675,65954.0,65953.0,1.56376697]
["bitfinex","BTCUSD",1718404314725,0.04936675,65954.0,65953.0,1.56376697]
["bitfinex","BTCUSD",1718404314886,0.04936675,65954.0,65953.0,1.60913888]
["bitfinex","BTCUSD",1718404315275,0.07173439,65954.0,65953.0,1.00173092]
["bitfinex","BTCUSD",1718404315473,0.07173439,65954.0,65953.0,0.90818223]
["bitfinex","BTCUSD",1718404315681,0.07173439,65954.0,65953.0,0.23521323]
["bitfinex","BTCUSD",1718404316066,0.07173439,65954.0,65953.0,0.69008223]
["bitfinex","BTCUSD",1718404316265,0.09081843,65954.0,65953.0,0.99332823]
["bitfinex","BTCUSD",1718404316507,0.09081843,65954.0,65953.0,0.69008223]
["bitfinex","BTCUSD",1718404316738,0.08881843,65954.0,65953.0,0.69008223]
["bitfinex","BTCUSD",1718404316877,0.08981843,65954.0,65953.0,0.69008223]
["bitfinex","BTCUSD",1718404317078,0.09181843,65954.0,65953.0,0.69008223]
["bitfinex","BTCUSD",1718404317466,0.09081843,65954.0,65953.0,0.69008223]
["bitfinex","BTCUSD",1718404317704,0.09181843,65954.0,65953.0,0.69008223]
["bitfinex","BTCUSD",1718404317906,0.09181843,65954.0,65953.0,0.69006493]
["bitfinex","BTCUSD",1718404318621,0.07273439,65954.0,65953.0,0.99331093]
["bitfinex","BTCUSD",1718404318821,0.07273439,65954.0,65953.0,1.29655693]
["bitfinex","BTCUSD",1718404319640,0.07173439,65954.0,65953.0,1.29655693]
["bitfinex","BTCUSD",1718404319873,0.06973439,65954.0,65953.0,0.99331093]
["bitfinex","BTCUSD",1718404320102,0.08881843,65954.0,65953.0,0.99331093]
["bitfinex","BTCUSD",1718404320307,0.07073439,65954.0,65953.0,0.99331093]
["bitfinex","BTCUSD",1718404320508,0.06973439,65954.0,65953.0,0.99331093]
["bitfinex","BTCUSD",1718404320621,0.08881843,65954.0,65953.0,0.99331093]
["bitfinex","BTCUSD",1718404320822,0.09081843,65954.0,65953.0,0.99331093]
["bitfinex","BTCUSD",1718404321250,0.09081843,65954.0,65953.0,0.38681893]
["bitfinex","BTCUSD",1718404321458,0.09181843,65954.0,65953.0,0.69006493]
["bitfinex","BTCUSD",1718404322006,0.09181843,65954.0,65953.0,0.38681893]
["bitfinex","BTCUSD",1718404322460,0.09181843,65954.0,65953.0,0.69006493]
["bitfinex","BTCUSD",1718404323363,0.09181843,65954.0,65953.0,0.23519593]
["bitfinex","BTCUSD",1718404323574,0.24390622,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404323773,0.40552622,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404323995,0.41545733,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404324404,0.40545733,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404324730,0.26383733,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404325330,0.25383733,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404325673,0.56707833,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404325953,1.70558033,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404326190,1.89739342,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404326418,1.70558033,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404326611,0.79585733,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404326930,0.63423733,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404327146,0.63423733,65954.0,65953.0,0.464263]
["bitfinex","BTCUSD",1718404327147,0.25283733,65954.0,65953.0,0.464263]
["bitfinex","BTCUSD",1718404327367,0.09081843,65954.0,65953.0,0.464263]
["bitfinex","BTCUSD",1718404327577,0.11074954,65954.0,65953.0,1.070755]
["bitfinex","BTCUSD",1718404327764,0.09881843,65954.0,65953.0,0.767509]
["bitfinex","BTCUSD",1718404328021,0.09881843,65954.0,65953.0,0.89331143]
["bitfinex","BTCUSD",1718404328222,0.10981843,65954.0,65953.0,0.28681943]
["bitfinex","BTCUSD",1718404328420,0.10981843,65954.0,65953.0,0.161017]
["bitfinex","BTCUSD",1718404328545,0.10981843,65954.0,65953.0,0.464263]
["bitfinex","BTCUSD",1718404328748,0.10981843,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404329184,0.10981843,65954.0,65953.0,0.464263]
["bitfinex","BTCUSD",1718404329359,0.10981843,65954.0,65953.0,0.161017]
["bitfinex","BTCUSD",1718404329757,0.10981843,65954.0,65953.0,0.464263]
["bitfinex","BTCUSD",1718404330341,0.10981843,65954.0,65953.0,0.59007136]
["bitfinex","BTCUSD",1718404330802,0.10981843,65954.0,65953.0,0.13520236]
["bitfinex","BTCUSD",1718404331007,0.47800622,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404331177,0.47800622,65954.0,65953.0,0.161017]
["bitfinex","BTCUSD",1718404331556,0.47800622,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404332812,0.47800622,65954.0,65953.0,0.161017]
["bitfinex","BTCUSD",1718404333011,0.47800622,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404333216,0.47800622,65954.0,65953.0,0.13520621]
["bitfinex","BTCUSD",1718404333416,1.10326722,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404333616,0.63840622,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404333826,0.79002622,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404334029,0.63840622,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404334609,0.79002622,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404334825,1.40650822,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404335284,0.64840622,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404335595,1.10326722,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404335955,1.40650822,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404336162,1.70974922,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404336360,1.80974922,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404336584,1.50650822,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404336782,1.55650822,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404336961,1.90546683,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404337423,1.89446683,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404337612,1.88446683,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404337831,1.89846683,65954.0,65953.0,0.009394]
["bitfinex","BTCUSD",1718404338636,1.89846683,65954.0,65951.0,0.009394]
["bitfinex","BTCUSD",1718404338637,1.221375,65952.0,65951.0,0.009394]
["bitfinex","BTCUSD",1718404338896,2.01054272,65952.0,65951.0,0.009394]
["bitfinex","BTCUSD",1718404339349,2.15624272,65952.0,65951.0,0.009394]
["bitfinex","BTCUSD",1718404340140,2.15624272,65952.0,65947.0,0.00085]
["bitfinex","BTCUSD",1718404340141,0.29881843,65950.0,65947.0,0.00085]
["bitfinex","BTCUSD",1718404340365,0.59394929,65952.0,65946.0,0.00085]
["bitfinex","BTCUSD",1718404340366,2.50291943,65947.0,65946.0,0.00085]
["bitfinex","BTCUSD",1718404340524,1.13029643,65937.0,65931.0,0.004]
["bitfinex","BTCUSD",1718404340721,2.04146717,65937.0,65931.0,0.004]
["bitfinex","BTCUSD",1718404341167,1.89576717,65937.0,65931.0,0.004]
["bitfinex","BTCUSD",1718404341393,0.63415117,65937.0,65931.0,0.004]
["bitfinex","BTCUSD",1718404341942,0.78581017,65937.0,65931.0,0.004]
["bitfinex","BTCUSD",1718404342067,0.63415117,65937.0,65931.0,0.004]
["bitfinex","BTCUSD",1718404342270,0.64815117,65937.0,65931.0,0.004]
["bitfinex","BTCUSD",1718404342495,0.78581017,65937.0,65931.0,0.004]
["bitfinex","BTCUSD",1718404342736,1.46849206,65937.0,65931.0,0.004]
["bitfinex","BTCUSD",1718404342919,1.48249206,65937.0,65931.0,0.004]
["bitfinex","BTCUSD",1718404343295,1.17917306,65937.0,65931.0,0.004]
["bitfinex","BTCUSD",1718404343843,1.49649206,65937.0,65931.0,0.004]
["bitfinex","BTCUSD",1718404344058,0.73819506,65937.0,65931.0,0.004]
["bitfinex","BTCUSD",1718404344268,0.71019506,65937.0,65931.0,0.004]
["bitfinex","BTCUSD",1718404344477,0.62415117,65937.0,65931.0,0.004]
["bitfinex","BTCUSD",1718404344680,0.27565117,65937.0,65936.0,0.464391]
["bitfinex","BTCUSD",1718404344883,0.26165117,65937.0,65936.0,0.009405]
["bitfinex","BTCUSD",1718404345319,0.10447934,65937.0,65936.0,0.464391]
["bitfinex","BTCUSD",1718404345517,0.08373439,65937.0,65936.0,0.464391]
["bitfinex","BTCUSD",1718404345721,0.10281843,65937.0,65936.0,0.009405]
["bitfinex","BTCUSD",1718404345930,0.10281843,65937.0,65936.0,0.464391]
["bitfinex","BTCUSD",1718404345931,0.11681843,65937.0,65936.0,0.464391]
["bitfinex","BTCUSD",1718404346086,0.10281843,65937.0,65936.0,0.009405]
["bitfinex","BTCUSD",1718404346291,0.08881843,65937.0,65936.0,0.009405]
["bitfinex","BTCUSD",1718404346507,0.08881843,65937.0,65936.0,0.161067]
["bitfinex","BTCUSD",1718404346706,0.10281843,65937.0,65936.0,0.009405]
["bitfinex","BTCUSD",1718404347021,0.1099119,65937.0,65936.0,0.009405]
["bitfinex","BTCUSD",1718404347227,0.0959119,65937.0,65936.0,0.161067]
["bitfinex","BTCUSD",1718404347543,0.10081843,65937.0,65936.0,0.009405]
["bitfinex","BTCUSD",1718404347745,0.1079119,65937.0,65936.0,0.009405]
["bitfinex","BTCUSD",1718404347909,0.62775869,65937.0,65936.0,0.009405]
["bitfinex","BTCUSD",1718404348110,1.09147769,65937.0,65936.0,0.009405]
["bitfinex","BTCUSD",1718404348315,1.10547769,65937.0,65936.0,0.009405]
["bitfinex","BTCUSD",1718404348733,1.41879669,65937.0,65936.0,0.009405]
["bitfinex","BTCUSD",1718404348913,0.81215869,65937.0,65936.0,0.009405]
["bitfinex","BTCUSD",1718404349141,0.66049969,65937.0,65936.0,0.009405]
["bitfinex","BTCUSD",1718404349567,0.81215869,65937.0,65936.0,0.009405]
["bitfinex","BTCUSD",1718404350665,1.10347769,65937.0,65936.0,0.009405]
["bitfinex","BTCUSD",1718404351046,1.42079669,65937.0,65936.0,0.009405]
["bitfinex","BTCUSD",1718404351875,1.11747769,65937.0,65936.0,0.009405]
["bitfinex","BTCUSD",1718404352062,1.72411569,65937.0,65936.0,0.009405]
["bitfinex","BTCUSD",1718404352275,1.82411569,65937.0,65936.0,0.009405]
["bitfinex","BTCUSD",1718404352562,1.81011569,65937.0,65936.0,0.009405]
["bitfinex","BTCUSD",1718404352724,1.82411569,65937.0,65936.0,0.009405]
["bitfinex","BTCUSD",1718404353203,1.69611569,65937.0,65936.0,0.009405]
["bitfinex","BTCUSD",1718404353411,2.19943469,65937.0,65936.0,0.009405]
["bitfinex","BTCUSD",1718404353615,2.22743469,65937.0,65936.0,0.009405]
["bitfinex","BTCUSD",1718404353790,1.91011569,65937.0,65936.0,0.009405]
["bitfinex","BTCUSD",1718404354268,1.92411569,65937.0,65936.0,0.009405]
["bitfinex","BTCUSD",1718404354612,1.82411569,65937.0,65936.0,0.009405]
["bitfinex","BTCUSD",1718404354814,1.52079669,65937.0,65936.0,0.009405]
["bitfinex","BTCUSD",1718404355120,1.01581869,65937.0,65936.0,0.009405]
["bitfinex","BTCUSD",1718404355365,0.86415869,65937.0,65936.0,0.009405]
["bitfinex","BTCUSD",1718404355569,1.11747769,65937.0,65936.0,0.009405]
["bitfinex","BTCUSD",1718404355767,0.71249969,65937.0,65936.0,0.009405]
["bitfinex","BTCUSD",1718404355969,1.47079669,65937.0,65936.0,0.009405]
["bitfinex","BTCUSD",1718404356315,0.66249969,65937.0,65936.0,0.009405]
["bitfinex","BTCUSD",1718404356525,0.65249969,65937.0,65936.0,0.009405]
["bitfinex","BTCUSD",1718404356773,0.66249969,65937.0,65936.0,0.009405]
["bitfinex","BTCUSD",1718404357158,1.11747769,65937.0,65936.0,0.009405]
["bitfinex","BTCUSD",1718404358326,0.81415869,65937.0,65936.0,0.009405]
["bitfinex","BTCUSD",1718404358552,0.66249969,65937.0,65936.0,0.009405]
["bitfinex","BTCUSD",1718404359014,0.65249969,65937.0,65936.0,0.009405]
["bitfinex","BTCUSD",1718404359423,0.81415869,65937.0,65936.0,0.009405]
["bitfinex","BTCUSD",1718404359634,1.11747769,65937.0,65936.0,0.009405]
["bitfinex","BTCUSD",1718404359836,1.11747769,65937.0,65931.0,0.004]
["bitfinex","BTCUSD",1718404359837,1.36517343,65932.0,65931.0,0.004]
["bitfinex","BTCUSD",1718404360037,1.82060322,65932.0,65931.0,0.004]
["bitfinex","BTCUSD",1718404360185,1.92769158,65932.0,65931.0,0.004]
["bitfinex","BTCUSD",1718404360399,1.97327068,65932.0,65931.0,0.004]
["bitfinex","BTCUSD",1718404360752,0.55197368,65932.0,65931.0,0.004]
["bitfinex","BTCUSD",1718404361050,1.05698668,65932.0,65931.0,0.004]
["bitfinex","BTCUSD",1718404361257,1.66367068,65932.0,65931.0,0.004]
["bitfinex","BTCUSD",1718404362007,1.66809158,65932.0,65931.0,0.004]
["bitfinex","BTCUSD",1718404362208,1.36474958,65932.0,65931.0,0.004]
["bitfinex","BTCUSD",1718404362568,1.39274958,65932.0,65931.0,0.004]
["bitfinex","BTCUSD",1718404363793,1.69609158,65932.0,65931.0,0.004]
["bitfinex","BTCUSD",1718404364055,1.79609158,65932.0,65931.0,0.004]
["bitfinex","BTCUSD",1718404364255,1.74173913,65932.0,65931.0,0.004]
["bitfinex","BTCUSD",1718404364558,2.47976892,65932.0,65931.0,0.004]
["bitfinex","BTCUSD",1718404366182,2.32768113,65932.0,65931.0,0.004]
["bitfinex","BTCUSD",1718404368569,2.34519369,65932.0,65931.0,0.004]
["bitfinex","BTCUSD",1718404369193,2.04185169,65932.0,65931.0,0.004]
["bitfinex","BTCUSD",1718404369424,1.31216769,65932.0,65931.0,0.004]
["bitfinex","BTCUSD",1718404369657,1.30216769,65932.0,65931.0,0.004]
["bitfinex","BTCUSD",1718404369856,1.61550969,65932.0,65931.0,0.004]
["bitfinex","BTCUSD",1718404370533,1.31216769,65932.0,65931.0,0.004]
["bitfinex","BTCUSD",1718404370695,1.61550969,65932.0,65931.0,0.004]
["bitfinex","BTCUSD",1718404371103,1.71550969,65932.0,65931.0,0.004]
["bitfinex","BTCUSD",1718404371706,1.31216769,65932.0,65931.0,0.004]
["bitfinex","BTCUSD",1718404371900,1.61550969,65932.0,65931.0,0.004]
["bitfinex","BTCUSD",1718404372762,1.56550969,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404372965,1.61550969,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404373194,1.71550969,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404373728,1.55572718,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404374924,1.85906918,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404375140,1.55572718,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404375343,1.51007963,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404375532,1.55552326,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404375770,0.69716826,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404376152,1.15218126,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404376353,1.10673763,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404376939,1.41007963,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404377480,1.10673763,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404377804,1.41007963,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404378013,1.1521498,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404378193,1.10673763,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404378399,1.55549821,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404379102,1.15215621,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404379499,0.69714321,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404379738,0.65172463,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404380184,0.84877059,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404380430,0.84877195,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404380602,1.45545604,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404381238,0.84877204,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404381545,0.80339563,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404381682,0.54172463,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404381892,0.54172463,65932.0,65931.0,0.459955]
["bitfinex","BTCUSD",1718404381893,0.25691054,65932.0,65931.0,0.459955]
["bitfinex","BTCUSD",1718404382102,0.27581207,65932.0,65931.0,0.459955]
["bitfinex","BTCUSD",1718404382310,0.27581207,65932.0,65931.0,0.763302]
["bitfinex","BTCUSD",1718404382515,0.27581207,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404382726,0.57228307,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404383363,0.42061207,65932.0,65931.0,0.156608]
["bitfinex","BTCUSD",1718404383779,0.33931207,65932.0,65931.0,0.156608]
["bitfinex","BTCUSD",1718404384020,0.33931207,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404384867,0.33931207,65932.0,65931.0,0.156608]
["bitfinex","BTCUSD",1718404385551,0.33931207,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404385787,0.27581207,65932.0,65931.0,0.156608]
["bitfinex","BTCUSD",1718404386055,0.27581207,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404387818,0.27581207,65932.0,65931.0,0.156608]
["bitfinex","BTCUSD",1718404388227,0.27581207,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404390088,0.25691054,65932.0,65931.0,0.611629]
["bitfinex","BTCUSD",1718404390281,0.27581207,65932.0,65931.0,0.156608]
["bitfinex","BTCUSD",1718404390480,0.27581207,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404390893,0.27581207,65932.0,65931.0,0.308282]
["bitfinex","BTCUSD",1718404391082,0.27581207,65932.0,65931.0,0.763302]
["bitfinex","BTCUSD",1718404391456,0.26872371,65932.0,65931.0,0.763302]
["bitfinex","BTCUSD",1718404391672,0.26872371,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404391860,0.27579343,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404392317,0.27579343,65932.0,65931.0,0.156608]
["bitfinex","BTCUSD",1718404392881,0.27579343,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404393313,0.27579343,65932.0,65931.0,0.156608]
["bitfinex","BTCUSD",1718404393525,0.27579343,65932.0,65931.0,0.459955]
["bitfinex","BTCUSD",1718404393883,0.2568919,65932.0,65931.0,0.459955]
["bitfinex","BTCUSD",1718404394180,0.2568919,65932.0,65931.0,1.066649]
["bitfinex","BTCUSD",1718404395219,0.2568919,65932.0,65931.0,0.763302]
["bitfinex","BTCUSD",1718404395608,0.2568919,65932.0,65931.0,0.459955]
["bitfinex","BTCUSD",1718404395815,0.27579343,65932.0,65931.0,0.459955]
["bitfinex","BTCUSD",1718404395997,0.2568919,65932.0,65931.0,0.459955]
["bitfinex","BTCUSD",1718404396495,0.2568919,65932.0,65931.0,1.066649]
["bitfinex","BTCUSD",1718404397477,0.2568919,65932.0,65931.0,0.459955]
["bitfinex","BTCUSD",1718404397958,0.2568919,65932.0,65931.0,0.763302]
["bitfinex","BTCUSD",1718404400910,0.27579343,65932.0,65931.0,0.763302]
["bitfinex","BTCUSD",1718404401140,0.2568919,65932.0,65931.0,0.763302]
["bitfinex","BTCUSD",1718404401673,0.2568919,65932.0,65931.0,0.88915817]
["bitfinex","BTCUSD",1718404402102,0.10480411,65932.0,65931.0,0.88915817]
["bitfinex","BTCUSD",1718404402318,0.10480411,65932.0,65931.0,1.19360364]
["bitfinex","BTCUSD",1718404402319,0.09773439,65932.0,65931.0,1.19360364]
["bitfinex","BTCUSD",1718404402545,0.09773439,65932.0,65931.0,1.06774747]
["bitfinex","BTCUSD",1718404402762,0.09773439,65932.0,65931.0,1.24191699]
["bitfinex","BTCUSD",1718404403420,0.08373439,65932.0,65931.0,1.24191699]
["bitfinex","BTCUSD",1718404403668,0.04736675,65932.0,65931.0,1.24191699]
["bitfinex","BTCUSD",1718404403880,0.05436675,65932.0,65931.0,1.24191699]
["bitfinex","BTCUSD",1718404404095,0.06036675,65932.0,65931.0,1.24191699]
["bitfinex","BTCUSD",1718404404754,0.06036675,65932.0,65931.0,1.24081852]
["bitfinex","BTCUSD",1718404404969,0.06121675,65932.0,65931.0,1.24191699]
["bitfinex","BTCUSD",1718404405178,0.06121675,65932.0,65931.0,1.19358862]
["bitfinex","BTCUSD",1718404405667,0.06121675,65932.0,65931.0,1.24182195]
["bitfinex","BTCUSD",1718404405889,0.06121675,65932.0,65931.0,0.93737648]
["bitfinex","BTCUSD",1718404406116,0.08358439,65932.0,65931.0,0.58579615]
["bitfinex","BTCUSD",1718404406358,0.08358439,65932.0,65931.0,0.28244915]
["bitfinex","BTCUSD",1718404406585,0.08358439,65932.0,65931.0,0.88914315]
["bitfinex","BTCUSD",1718404406803,0.10967371,65932.0,65931.0,0.28244915]
["bitfinex","BTCUSD",1718404407256,0.09077218,65932.0,65931.0,0.28244915]
["bitfinex","BTCUSD",1718404407501,0.09077218,65932.0,65931.0,0.88914315]
["bitfinex","BTCUSD",1718404408366,0.09077218,65932.0,65931.0,0.58579615]
["bitfinex","BTCUSD",1718404408776,0.09077218,65932.0,65931.0,0.88914315]
["bitfinex","BTCUSD",1718404409572,0.10967371,65932.0,65931.0,0.88914315]
["bitfinex","BTCUSD",1718404409770,0.10967371,65932.0,65931.0,0.58579615]
["bitfinex","BTCUSD",1718404409971,0.10367371,65932.0,65931.0,0.88914315]
["bitfinex","BTCUSD",1718404410388,0.10367371,65932.0,65931.0,0.13077615]
["bitfinex","BTCUSD",1718404410646,0.17007371,65932.0,65931.0,0.13077615]
["bitfinex","BTCUSD",1718404411164,0.16407371,65932.0,65931.0,0.28244915]
["bitfinex","BTCUSD",1718404411425,0.16407371,65932.0,65931.0,0.58579615]
["bitfinex","BTCUSD",1718404411426,0.17007371,65932.0,65931.0,0.58579615]
["bitfinex","BTCUSD",1718404411626,0.17007371,65932.0,65931.0,0.28244915]
["bitfinex","BTCUSD",1718404412428,0.17007371,65932.0,65931.0,0.58579615]
["bitfinex","BTCUSD",1718404414121,0.17007371,65932.0,65931.0,0.459955]
["bitfinex","BTCUSD",1718404415847,0.17007371,65932.0,65931.0,0.156608]
["bitfinex","BTCUSD",1718404417063,0.17007371,65932.0,65931.0,0.459955]
["bitfinex","BTCUSD",1718404418363,0.17007371,65932.0,65931.0,0.763302]
["bitfinex","BTCUSD",1718404418578,0.17007371,65932.0,65931.0,0.88915428]
["bitfinex","BTCUSD",1718404418783,0.17007371,65932.0,65931.0,0.58580728]
["bitfinex","BTCUSD",1718404419021,0.16288592,65932.0,65931.0,0.58580728]
["bitfinex","BTCUSD",1718404419235,0.16288592,65932.0,65931.0,0.459955]
["bitfinex","BTCUSD",1718404419413,0.17006369,65932.0,65931.0,0.459955]
["bitfinex","BTCUSD",1718404422921,0.16406369,65932.0,65931.0,0.459955]
["bitfinex","BTCUSD",1718404423208,0.15116216,65932.0,65931.0,0.763302]
["bitfinex","BTCUSD",1718404423425,0.15116216,65932.0,65931.0,1.066649]
["bitfinex","BTCUSD",1718404423635,0.14516216,65932.0,65931.0,1.066649]
["bitfinex","BTCUSD",1718404424063,0.15116216,65932.0,65931.0,1.066649]
["bitfinex","BTCUSD",1718404424776,0.15116216,65932.0,65931.0,0.763302]
["bitfinex","BTCUSD",1718404426883,0.15116216,65932.0,65931.0,0.459955]
["bitfinex","BTCUSD",1718404427298,0.40275148,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404427496,0.46105148,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404427697,0.45405148,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404428183,0.46105148,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404428435,0.45405148,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404428858,0.47105148,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404429670,0.62272248,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404429901,0.46105148,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404430762,0.47105148,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404431668,0.46105148,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404432222,0.45505148,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404432415,0.39675148,65932.0,65931.0,0.308282]
["bitfinex","BTCUSD",1718404432634,0.39675148,65932.0,65931.0,0.43413979]
["bitfinex","BTCUSD",1718404432635,0.39975148,65932.0,65931.0,0.43413979]
["bitfinex","BTCUSD",1718404432852,0.39975148,65932.0,65931.0,0.58581279]
["bitfinex","BTCUSD",1718404433027,0.41075148,65932.0,65931.0,0.13079279]
["bitfinex","BTCUSD",1718404438213,0.41075148,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404438916,0.41075148,65932.0,65931.0,0.13079672]
["bitfinex","BTCUSD",1718404439972,0.41075148,65932.0,65931.0,0.004935]
["bitfinex","BTCUSD",1718404440306,0.41075148,65932.0,65931.0,0.13079665]
["bitfinex","BTCUSD",1718404442061,0.41075148,65932.0,65931.0,0.88916365]
["bitfinex","BTCUSD",1718404442284,0.09158439,65932.0,65931.0,0.88916365]
["bitfinex","BTCUSD",1718404442494,0.09158439,65932.0,65931.0,1.19251065]
["bitfinex","BTCUSD",1718404442721,0.09158439,65932.0,65931.0,1.2408304]
["bitfinex","BTCUSD",1718404443237,0.09158439,65932.0,65931.0,0.9374834]
["bitfinex","BTCUSD",1718404443484,0.09158439,65932.0,65931.0,0.88916365]
["bitfinex","BTCUSD",1718404443737,0.09158439,65932.0,65931.0,0.58581665]
["bitfinex","BTCUSD",1718404443738,0.11048592,65932.0,65931.0,0.58581665]
["bitfinex","BTCUSD",1718404443914,0.11048592,65932.0,65931.0,0.58461665]
["bitfinex","BTCUSD",1718404444292,0.11048592,65932.0,65931.0,0.58460533]
["bitfinex","BTCUSD",1718404446218,0.11048592,65932.0,65931.0,0.5846046]
["bitfinex","BTCUSD",1718404449620,0.09158439,65932.0,65931.0,0.8879516]
["bitfinex","BTCUSD",1718404450050,0.09158439,65932.0,65931.0,0.9462516]
["bitfinex","BTCUSD",1718404450262,0.09158439,65932.0,65931.0,1.2495986]
["bitfinex","BTCUSD",1718404451001,0.09158439,65932.0,65931.0,0.8879516]
["bitfinex","BTCUSD",1718404451705,0.11048592,65932.0,65931.0,0.8879516]
["bitfinex","BTCUSD",1718404451856,0.18918592,65932.0,65931.0,0.8879516]
["bitfinex","BTCUSD",1718404452050,0.19638782,65932.0,65931.0,0.8879516]
["bitfinex","BTCUSD",1718404452255,0.17748629,65932.0,65931.0,0.8879516]
["bitfinex","BTCUSD",1718404452470,0.24178629,65932.0,65931.0,0.8879516]
["bitfinex","BTCUSD",1718404452878,0.26068782,65932.0,65931.0,0.8879516]
["bitfinex","BTCUSD",1718404453590,0.24178629,65932.0,65931.0,0.8879516]
["bitfinex","BTCUSD",1718404454763,0.24178629,65932.0,65931.0,1.1912986]
["bitfinex","BTCUSD",1718404454992,0.02185,65932.0,65931.0,1.19239707]
["bitfinex","BTCUSD",1718404455173,0.06921675,65932.0,65931.0,1.36056217]
["bitfinex","BTCUSD",1718404455376,0.06921675,65932.0,65931.0,1.41886217]
["bitfinex","BTCUSD",1718404455621,0.06921675,65932.0,65931.0,1.35068253]
["bitfinex","BTCUSD",1718404455995,0.05821675,65932.0,65931.0,1.36888783]
["bitfinex","BTCUSD",1718404456232,0.05821675,65932.0,65931.0,1.35068253]
["bitfinex","BTCUSD",1718404456435,0.05521675,65932.0,65931.0,1.35068253]
["bitfinex","BTCUSD",1718404456668,0.04821675,65932.0,65931.0,1.35068253]
["bitfinex","BTCUSD",1718404457391,0.04821675,65932.0,65931.0,1.41882985]
["bitfinex","BTCUSD",1718404457581,0.04821675,65932.0,65931.0,1.36052985]
["bitfinex","BTCUSD",1718404457786,0.04821675,65932.0,65931.0,1.41773138]
["bitfinex","BTCUSD",1718404457997,0.05421675,65932.0,65931.0,1.34958406]
["bitfinex","BTCUSD",1718404458291,0.05421675,65932.0,65931.0,1.39501287]
["bitfinex","BTCUSD",1718404458517,0.04821675,65932.0,65931.0,1.39501287]
["bitfinex","BTCUSD",1718404458929,0.04821675,65932.0,65931.0,1.39701287]
["bitfinex","BTCUSD",1718404459150,0.08948592,65932.0,65931.0,0.42867187]
["bitfinex","BTCUSD",1718404459302,0.08948592,65932.0,65931.0,0.38324306]
["bitfinex","BTCUSD",1718404459303,0.21358439,65932.0,65931.0,0.38324306]
["bitfinex","BTCUSD",1718404459668,0.23971399,65932.0,65931.0,0.38324306]
["bitfinex","BTCUSD",1718404459874,0.22081246,65932.0,65931.0,0.68659006]
["bitfinex","BTCUSD",1718404460083,0.22081246,65932.0,65931.0,0.98993706]
["bitfinex","BTCUSD",1718404460395,0.21358439,65932.0,65931.0,0.99193706]
["bitfinex","BTCUSD",1718404460617,0.21358439,65932.0,65931.0,0.98993706]
["bitfinex","BTCUSD",1718404460800,0.21358439,65932.0,65931.0,0.99193706]
["bitfinex","BTCUSD",1718404461009,0.21358439,65932.0,65931.0,0.98993706]
["bitfinex","BTCUSD",1718404461379,0.21358439,65932.0,65931.0,0.99093706]
["bitfinex","BTCUSD",1718404461857,0.21358439,65932.0,65931.0,0.98993706]
["bitfinex","BTCUSD",1718404462085,0.21358439,65932.0,65931.0,0.864102]
["bitfinex","BTCUSD",1718404462292,0.23248592,65932.0,65931.0,0.99094751]
["bitfinex","BTCUSD",1718404463101,0.21358439,65932.0,65931.0,0.99094751]
["bitfinex","BTCUSD",1718404464508,0.23248592,65932.0,65931.0,0.23258051]
["bitfinex","BTCUSD",1718404464908,0.23248592,65932.0,65931.0,0.38425351]
["bitfinex","BTCUSD",1718404464909,0.23971399,65932.0,65931.0,0.38425351]
["bitfinex","BTCUSD",1718404465216,0.23971399,65932.0,65931.0,0.68760051]
["bitfinex","BTCUSD",1718404465418,0.23248592,65932.0,65931.0,0.68760051]
["bitfinex","BTCUSD",1718404466993,0.23248592,65932.0,65931.0,0.13258051]
["bitfinex","BTCUSD",1718404467583,0.23967936,65932.0,65931.0,0.13258051]
["bitfinex","BTCUSD",1718404468054,0.39176715,65932.0,65931.0,0.13158051]
["bitfinex","BTCUSD",1718404468232,0.39176715,65932.0,65931.0,0.12958051]
["bitfinex","BTCUSD",1718404468372,0.39576715,65932.0,65931.0,0.12958051]
["bitfinex","BTCUSD",1718404468593,0.40076715,65932.0,65931.0,0.12958051]
["bitfinex","BTCUSD",1718404471123,0.55243815,65932.0,65931.0,0.12958051]
["bitfinex","BTCUSD",1718404471490,0.56243815,65932.0,65931.0,0.12958051]
["bitfinex","BTCUSD",1718404471670,0.55243815,65932.0,65931.0,0.12958051]
["bitfinex","BTCUSD",1718404472072,0.55524471,65932.0,65931.0,0.12958051]
["bitfinex","BTCUSD",1718404472278,0.40357371,65932.0,65931.0,0.12958051]
["bitfinex","BTCUSD",1718404472466,0.39357371,65932.0,65931.0,0.12958051]
["bitfinex","BTCUSD",1718404472665,0.55524471,65932.0,65931.0,0.12958051]
["bitfinex","BTCUSD",1718404473128,0.40357371,65932.0,65931.0,0.12958051]
["bitfinex","BTCUSD",1718404474421,0.39357371,65932.0,65931.0,0.12958051]
["bitfinex","BTCUSD",1718404474774,0.39357371,65932.0,65931.0,0.003735]
["bitfinex","BTCUSD",1718404474993,0.39357371,65932.0,65931.0,0.12959247]
["bitfinex","BTCUSD",1718404475402,0.39357371,65932.0,65931.0,0.28126547]
["bitfinex","BTCUSD",1718404475403,0.37467218,65932.0,65931.0,0.28126547]
["bitfinex","BTCUSD",1718404475626,0.37467218,65932.0,65931.0,0.88795947]
["bitfinex","BTCUSD",1718404475627,0.39357371,65932.0,65931.0,0.88795947]
["bitfinex","BTCUSD",1718404475837,0.37467218,65932.0,65931.0,1.19130647]
["bitfinex","BTCUSD",1718404476459,0.37467218,65932.0,65931.0,0.88795947]
["bitfinex","BTCUSD",1718404476460,0.39357371,65932.0,65931.0,0.88795947]
["bitfinex","BTCUSD",1718404476936,0.39357371,65932.0,65931.0,0.58461247]
["bitfinex","BTCUSD",1718404477576,0.37467218,65932.0,65931.0,0.88795947]
["bitfinex","BTCUSD",1718404478181,0.07958439,65932.0,65931.0,1.24960647]
["bitfinex","BTCUSD",1718404481465,0.07958439,65932.0,65931.0,1.24959046]
["bitfinex","BTCUSD",1718404482038,0.07958439,65932.0,65931.0,1.19129046]
["bitfinex","BTCUSD",1718404483317,0.07958439,65932.0,65931.0,0.88794346]
["bitfinex","BTCUSD",1718404483723,0.09848592,65932.0,65931.0,0.88794346]
["bitfinex","BTCUSD",1718404483925,0.07958439,65932.0,65931.0,0.88794346]
["bitfinex","BTCUSD",1718404484257,0.09848592,65932.0,65931.0,0.88794346]
["bitfinex","BTCUSD",1718404485250,0.07958439,65932.0,65931.0,0.88794346]
["bitfinex","BTCUSD",1718404486603,0.21698439,65932.0,65931.0,0.88794346]
["bitfinex","BTCUSD",1718404488200,0.21698439,65932.0,65931.0,0.88794637]
["bitfinex","BTCUSD",1718404490962,0.21698439,65932.0,65931.0,1.19129337]
["bitfinex","BTCUSD",1718404491588,0.21698439,65932.0,65931.0,0.88794637]
["bitfinex","BTCUSD",1718404491803,0.21698439,65932.0,65931.0,0.9333815]
["bitfinex","BTCUSD",1718404492229,0.21698439,65932.0,65931.0,0.88794637]
["bitfinex","BTCUSD",1718404492447,0.21698439,65932.0,65931.0,1.2367285]
["bitfinex","BTCUSD",1718404492926,0.21698439,65932.0,65931.0,1.19129337]
["bitfinex","BTCUSD",1718404493137,0.21698439,65932.0,65931.0,0.88794637]
["bitfinex","BTCUSD",1718404494058,0.21698439,65932.0,65931.0,1.2367285]
["bitfinex","BTCUSD",1718404494288,0.21698439,65932.0,65931.0,1.19129337]
["bitfinex","BTCUSD",1718404494724,0.21698439,65932.0,65931.0,1.2367285]
["bitfinex","BTCUSD",1718404495103,0.03221764,65932.0,65931.0,1.39612697]
["bitfinex","BTCUSD",1718404495252,0.00985,65932.0,65931.0,1.45976875]
["bitfinex","BTCUSD",1718404495457,0.00985,65932.0,65931.0,1.35069184]
["bitfinex","BTCUSD",1718404495793,0.00985,65932.0,65931.0,1.4597906]
["bitfinex","BTCUSD",1718404495973,0.00985,65932.0,65931.0,1.7631376]
["bitfinex","BTCUSD",1718404496362,0.00985,65932.0,65931.0,1.4597906]
["bitfinex","BTCUSD",1718404497570,0.00985,65932.0,65931.0,1.7631376]
["bitfinex","BTCUSD",1718404497774,0.00985,65932.0,65931.0,1.4597906]
["bitfinex","BTCUSD",1718404498298,0.00985,65932.0,65931.0,1.35069184]
["bitfinex","BTCUSD",1718404498495,0.00985,65932.0,65931.0,1.65403884]
["bitfinex","BTCUSD",1718404499486,0.00985,65932.0,65931.0,1.35069184]
["bitfinex","BTCUSD",1718404499816,0.00985,65932.0,65931.0,1.65403884]
["bitfinex","BTCUSD",1718404500072,0.00985,65932.0,65931.0,1.76762404]
["bitfinex","BTCUSD",1718404500318,0.00985,65932.0,65931.0,1.6540286]
["bitfinex","BTCUSD",1718404500534,0.00985,65932.0,65931.0,1.79034313]
["bitfinex","BTCUSD",1718404500741,0.00985,65932.0,65931.0,2.21666817]
["bitfinex","BTCUSD",1718404500920,0.4697,65940.0,65939.0,1.36599347]
["bitfinex","BTCUSD",1718404501120,0.4697,65940.0,65939.0,1.6501276]
["bitfinex","BTCUSD",1718404501339,0.4697,65940.0,65939.0,2.04429977]
["bitfinex","BTCUSD",1718404501563,0.4697,65940.0,65939.0,1.9534376]
["bitfinex","BTCUSD",1718404501765,0.4697,65940.0,65939.0,2.38583101]
["bitfinex","BTCUSD",1718404501993,0.4697,65940.0,65939.0,2.24953948]
["bitfinex","BTCUSD",1718404502240,0.4747,65940.0,65939.0,2.71190763]
["bitfinex","BTCUSD",1718404502748,0.4747,65940.0,65939.0,2.71290763]
["bitfinex","BTCUSD",1718404503204,0.4747,65940.0,65939.0,2.71190763]
["bitfinex","BTCUSD",1718404503426,0.4757,65940.0,65939.0,2.71390763]
["bitfinex","BTCUSD",1718404503627,0.4757,65940.0,65939.0,2.61390763]
["bitfinex","BTCUSD",1718404503837,0.006,65940.0,65939.0,2.31059763]
["bitfinex","BTCUSD",1718404504319,0.001,65940.0,65939.0,2.41059763]
["bitfinex","BTCUSD",1718404504532,0.002,65940.0,65939.0,2.41859763]
["bitfinex","BTCUSD",1718404505169,0.002,65940.0,65939.0,2.53193171]
["bitfinex","BTCUSD",1718404506796,0.002,65940.0,65939.0,2.41859763]
["bitfinex","BTCUSD",1718404507029,0.002,65940.0,65939.0,2.53189976]
["bitfinex","BTCUSD",1718404507993,0.00085,65946.0,65945.0,1.76915447]
["bitfinex","BTCUSD",1718404508225,0.00085,65946.0,65945.0,2.0985551]
["bitfinex","BTCUSD",1718404508435,0.00085,65946.0,65945.0,2.11675483]
["bitfinex","BTCUSD",1718404508655,0.00085,65946.0,65945.0,2.22682597]
["bitfinex","BTCUSD",1718404508878,0.00085,65946.0,65945.0,2.29476939]
["bitfinex","BTCUSD",1718404509086,0.00085,65946.0,65945.0,2.22682597]
["bitfinex","BTCUSD",1718404509288,0.00185,65946.0,65945.0,2.23082597]
["bitfinex","BTCUSD",1718404509706,0.00285,65946.0,65945.0,2.25502503]
["bitfinex","BTCUSD",1718404509916,0.00285,65946.0,65945.0,2.30282149]
["bitfinex","BTCUSD",1718404510130,0.00285,65946.0,65945.0,2.34809309]
["bitfinex","BTCUSD",1718404510599,1e-06,65946.0,65945.0,2.56640384]
["bitfinex","BTCUSD",1718404510838,0.0782,65955.0,65954.0,1.36568247]
["bitfinex","BTCUSD",1718404511035,0.0782,65955.0,65954.0,1.69756308]
["bitfinex","BTCUSD",1718404511278,0.1424,65955.0,65954.0,1.69756308]
["bitfinex","BTCUSD",1718404512111,0.1434,65955.0,65954.0,1.69756343]
["bitfinex","BTCUSD",1718404512328,0.1444,65955.0,65954.0,1.69756343]
["bitfinex","BTCUSD",1718404512573,0.1444,65955.0,65954.0,1.69756346]
["bitfinex","BTCUSD",1718404513695,0.1434,65955.0,65954.0,1.69756346]
["bitfinex","BTCUSD",1718404514029,0.001,65955.0,65954.0,1.33792399]
["bitfinex","BTCUSD",1718404514239,0.001,65955.0,65954.0,1.39732246]
["bitfinex","BTCUSD",1718404514240,0.1424,65955.0,65954.0,1.39732246]
["bitfinex","BTCUSD",1718404514442,0.1424,65955.0,65954.0,1.40032246]
["bitfinex","BTCUSD",1718404514656,0.1424,65955.0,65954.0,1.70356346]
["bitfinex","BTCUSD",1718404515082,0.1424,65955.0,65954.0,1.40032246]
["bitfinex","BTCUSD",1718404516265,0.16476764,65955.0,65954.0,0.98988432]
["bitfinex","BTCUSD",1718404516437,0.16476764,65955.0,65954.0,0.68664332]
["bitfinex","BTCUSD",1718404516869,0.16476764,65955.0,65954.0,1.29312532]
["bitfinex","BTCUSD",1718404518781,0.16476764,65955.0,65954.0,0.98988432]
["bitfinex","BTCUSD",1718404519211,0.16476764,65955.0,65954.0,1.29312532]
["bitfinex","BTCUSD",1718404520304,0.18366917,65955.0,65954.0,1.29312532]
["bitfinex","BTCUSD",1718404520522,0.18366917,65955.0,65954.0,0.25762]
["bitfinex","BTCUSD",1718404520523,0.23103592,65955.0,65954.0,0.25762]
["bitfinex","BTCUSD",1718404520955,0.23103592,65955.0,65954.0,0.006]
["bitfinex","BTCUSD",1718404521883,0.23103592,65955.0,65954.0,0.457861]
["bitfinex","BTCUSD",1718404522081,0.23103592,65955.0,65954.0,0.454861]
["bitfinex","BTCUSD",1718404522278,0.23103592,65955.0,65954.0,0.455861]
["bitfinex","BTCUSD",1718404522488,0.23103592,65955.0,65954.0,0.15462]
["bitfinex","BTCUSD",1718404522812,0.23103592,65955.0,65951.0,0.151627]
["bitfinex","BTCUSD",1718404523200,0.22853592,65952.0,65951.0,0.151627]
["bitfinex","BTCUSD",1718404523406,0.22853592,65952.0,65951.0,0.251627]
["bitfinex","BTCUSD",1718404523950,0.22853592,65952.0,65951.0,0.554882]
["bitfinex","BTCUSD",1718404524663,0.22853592,65952.0,65951.0,0.98394938]
["bitfinex","BTCUSD",1718404525121,0.20963439,65952.0,65951.0,1.28720438]
["bitfinex","BTCUSD",1718404525287,0.20963439,65952.0,65951.0,1.34550438]
["bitfinex","BTCUSD",1718404525483,0.20963439,65952.0,65951.0,1.39328779]
["bitfinex","BTCUSD",1718404526307,0.20963439,65952.0,65951.0,1.39438626]
["bitfinex","BTCUSD",1718404526471,0.21063439,65952.0,65951.0,1.39928779]
["bitfinex","BTCUSD",1718404526674,0.21363439,65952.0,65951.0,1.39928779]
["bitfinex","BTCUSD",1718404526892,0.21063439,65952.0,65951.0,1.39928779]
["bitfinex","BTCUSD",1718404527293,0.21163439,65952.0,65951.0,1.40628779]
["bitfinex","BTCUSD",1718404528266,0.21163439,65952.0,65951.0,1.04473279]
["bitfinex","BTCUSD",1718404528797,0.21163439,65952.0,65951.0,1.34798779]
["bitfinex","BTCUSD",1718404529206,0.21063439,65952.0,65951.0,1.34198779]
["bitfinex","BTCUSD",1718404529409,0.21163439,65952.0,65951.0,1.34698779]
["bitfinex","BTCUSD",1718404529606,0.21063439,65952.0,65951.0,1.33998779]
["bitfinex","BTCUSD",1718404529807,0.23053592,65952.0,65951.0,1.34498779]
["bitfinex","BTCUSD",1718404529993,0.23053592,65952.0,65951.0,1.04173279]
["bitfinex","BTCUSD",1718404530195,0.23053592,65952.0,65951.0,0.73847779]
["bitfinex","BTCUSD",1718404530396,0.23053592,65952.0,65951.0,1.04173279]
["bitfinex","BTCUSD",1718404530591,0.21163439,65952.0,65951.0,1.04173279]
["bitfinex","BTCUSD",1718404531461,0.21163439,65952.0,65951.0,1.34498779]
["bitfinex","BTCUSD",1718404532277,0.21163439,65952.0,65951.0,1.3449815]
["bitfinex","BTCUSD",1718404535480,0.21248439,65952.0,65951.0,1.3449815]
["bitfinex","BTCUSD",1718404537166,0.21230188,65952.0,65951.0,1.3449815]
["bitfinex","BTCUSD",1718404539880,0.16493513,65952.0,65951.0,1.3449815]
["bitfinex","BTCUSD",1718404540065,0.21230188,65952.0,65951.0,1.3449815]
["bitfinex","BTCUSD",1718404541339,0.21230188,65952.0,65951.0,1.0417265]
["bitfinex","BTCUSD",1718404541513,0.21230188,65952.0,65951.0,1.3449815]
["bitfinex","BTCUSD",1718404541729,0.21230188,65952.0,65951.0,1.0417265]
["bitfinex","BTCUSD",1718404542666,0.21230188,65952.0,65951.0,1.3449815]
["bitfinex","BTCUSD",1718404544093,0.21230188,65952.0,65951.0,1.0417265]
["bitfinex","BTCUSD",1718404544693,0.23120341,65952.0,65951.0,1.0417265]
["bitfinex","BTCUSD",1718404545479,0.21230188,65952.0,65951.0,1.3449815]
["bitfinex","BTCUSD",1718404545791,0.21230188,65952.0,65951.0,0.7384715]
["bitfinex","BTCUSD",1718404545997,0.21809473,65952.0,65951.0,1.0417265]
["bitfinex","BTCUSD",1718404546415,0.21230188,65952.0,65951.0,1.0417265]
["bitfinex","BTCUSD",1718404546628,0.23120341,65952.0,65951.0,0.2835895]
["bitfinex","BTCUSD",1718404546844,0.5349162,65952.0,65951.0,0.13580328]
["bitfinex","BTCUSD",1718404547047,0.84398969,65952.0,65951.0,0.13580328]
["bitfinex","BTCUSD",1718404547252,0.38911469,65952.0,65951.0,0.13580328]
["bitfinex","BTCUSD",1718404547675,0.91228969,65952.0,65951.0,0.01]
["bitfinex","BTCUSD",1718404547906,1.21553969,65952.0,65951.0,0.01]
["bitfinex","BTCUSD",1718404548752,1.21453969,65952.0,65951.0,0.005]
["bitfinex","BTCUSD",1718404549064,1.22753969,65952.0,65951.0,0.001]
["bitfinex","BTCUSD",1718404549267,1.53078969,65952.0,65951.0,0.001]
["bitfinex","BTCUSD",1718404549467,1.53078969,65952.0,65946.0,0.000935]
["bitfinex","BTCUSD",1718404549468,0.01890153,65947.0,65946.0,0.000935]
["bitfinex","BTCUSD",1718404549693,0.8466502,65947.0,65946.0,0.000935]
["bitfinex","BTCUSD",1718404549893,1.15573598,65947.0,65946.0,0.000935]
["bitfinex","BTCUSD",1718404550195,0.85246298,65947.0,65946.0,0.000935]
["bitfinex","BTCUSD",1718404550608,0.86646298,65947.0,65946.0,0.001935]
["bitfinex","BTCUSD",1718404551139,0.71482698,65947.0,65946.0,0.001935]
["bitfinex","BTCUSD",1718404551341,0.40155398,65947.0,65946.0,0.001935]
["bitfinex","BTCUSD",1718404551918,0.41455398,65947.0,65946.0,0.001935]
["bitfinex","BTCUSD",1718404552757,0.41455398,65947.0,65946.0,0.153574]
["bitfinex","BTCUSD",1718404552971,0.4087412,65947.0,65946.0,0.001935]
["bitfinex","BTCUSD",1718404553208,0.41475673,65947.0,65946.0,0.001935]
["bitfinex","BTCUSD",1718404556641,0.41475673,65947.0,65946.0,0.153574]
["bitfinex","BTCUSD",1718404557088,0.4087412,65947.0,65946.0,0.153574]
["bitfinex","BTCUSD",1718404557554,0.41474219,65947.0,65946.0,0.153574]
["bitfinex","BTCUSD",1718404559421,0.41474219,65947.0,65946.0,0.001935]
["bitfinex","BTCUSD",1718404561016,0.41474219,65947.0,65946.0,1.063408]
["bitfinex","BTCUSD",1718404561017,0.39584066,65947.0,65946.0,1.063408]
["bitfinex","BTCUSD",1718404561195,0.39584066,65947.0,65946.0,1.121708]
["bitfinex","BTCUSD",1718404561196,0.24375287,65947.0,65946.0,1.121708]
["bitfinex","BTCUSD",1718404561396,0.24375287,65947.0,65946.0,1.5508119]
["bitfinex","BTCUSD",1718404561397,0.08505705,65947.0,65946.0,1.5508119]
["bitfinex","BTCUSD",1718404561767,0.07436675,65947.0,65946.0,1.5508119]
["bitfinex","BTCUSD",1718404561981,0.027,65947.0,65946.0,1.24863237]
["bitfinex","BTCUSD",1718404562194,0.014,65947.0,65946.0,1.34863237]
["bitfinex","BTCUSD",1718404562628,0.014,65947.0,65946.0,1.2892339]
["bitfinex","BTCUSD",1718404562824,0.04736675,65948.0,65947.0,1.06255347]
["bitfinex","BTCUSD",1718404563156,0.06955188,65948.0,65947.0,1.28835711]
["bitfinex","BTCUSD",1718404563593,0.06955188,65948.0,65947.0,1.28725864]
["bitfinex","BTCUSD",1718404564025,0.02218513,65948.0,65947.0,1.28835711]
["bitfinex","BTCUSD",1718404564490,0.02318513,65948.0,65947.0,1.29635711]
["bitfinex","BTCUSD",1718404564719,0.02418513,65948.0,65947.0,1.30125864]
["bitfinex","BTCUSD",1718404564932,0.16418513,65948.0,65947.0,1.30125864]
["bitfinex","BTCUSD",1718404565119,0.16418513,65948.0,65947.0,1.29525864]
["bitfinex","BTCUSD",1718404565120,0.16318513,65948.0,65947.0,1.29525864]
["bitfinex","BTCUSD",1718404565573,0.16418513,65948.0,65947.0,1.30225864]
["bitfinex","BTCUSD",1718404565984,0.16318513,65948.0,65947.0,1.29425864]
["bitfinex","BTCUSD",1718404566199,0.16418513,65948.0,65947.0,1.30125864]
["bitfinex","BTCUSD",1718404566414,0.16418513,65948.0,65947.0,0.23980364]
["bitfinex","BTCUSD",1718404566615,0.1801714,65948.0,65947.0,0.23980364]
["bitfinex","BTCUSD",1718404568685,0.17923498,65948.0,65947.0,0.23980364]
["bitfinex","BTCUSD",1718404569151,0.3502243,65948.0,65947.0,0.23980364]
["bitfinex","BTCUSD",1718404571911,0.39759105,65948.0,65947.0,0.13980364]
["bitfinex","BTCUSD",1718404572430,0.39759105,65948.0,65947.0,0.014]
["bitfinex","BTCUSD",1718404573046,0.39659105,65948.0,65947.0,0.007]
["bitfinex","BTCUSD",1718404573583,0.16334871,65934.0,65933.0,0.04524993]
["bitfinex","BTCUSD",1718404573791,0.16334871,65934.0,65932.0,0.1]
["bitfinex","BTCUSD",1718404573792,0.02124871,65933.0,65932.0,0.11775209]
["bitfinex","BTCUSD",1718404573990,0.08751699,65933.0,65932.0,0.24358712]
["bitfinex","BTCUSD",1718404574194,0.22961699,65933.0,65932.0,0.22583503]
["bitfinex","BTCUSD",1718404574401,0.24566805,65933.0,65932.0,0.22583503]
["bitfinex","BTCUSD",1718404575747,0.24666805,65933.0,65932.0,0.22983503]
["bitfinex","BTCUSD",1718404576229,0.24766805,65933.0,65932.0,0.23583503]
["bitfinex","BTCUSD",1718404576450,0.22676652,65933.0,65932.0,0.22583503]
["bitfinex","BTCUSD",1718404578314,0.22676652,65933.0,65932.0,0.22883503]
["bitfinex","BTCUSD",1718404578541,0.24566805,65933.0,65932.0,0.22883503]
["bitfinex","BTCUSD",1718404578768,0.22776652,65933.0,65932.0,0.22883503]
["bitfinex","BTCUSD",1718404578978,0.08566652,65933.0,65932.0,0.22883503]
["bitfinex","BTCUSD",1718404579112,0.08466652,65933.0,65932.0,0.22883503]
["bitfinex","BTCUSD",1718404580052,0.08466652,65933.0,65932.0,0.22583503]
["bitfinex","BTCUSD",1718404580203,0.08566652,65933.0,65932.0,0.23283503]
["bitfinex","BTCUSD",1718404580601,0.08466652,65933.0,65932.0,0.22583503]
["bitfinex","BTCUSD",1718404581030,0.08466652,65933.0,65932.0,0.22883503]
["bitfinex","BTCUSD",1718404583104,0.08466652,65933.0,65932.0,0.22583503]
["bitfinex","BTCUSD",1718404583451,0.08466652,65933.0,65932.0,0.22883503]
["bitfinex","BTCUSD",1718404583905,0.10356805,65933.0,65932.0,0.22583503]
["bitfinex","BTCUSD",1718404584110,0.10356805,65933.0,65932.0,0.22683503]
["bitfinex","BTCUSD",1718404584476,0.10356805,65933.0,65932.0,0.22583503]
["bitfinex","BTCUSD",1718404584681,0.08466652,65933.0,65932.0,0.22583503]
["bitfinex","BTCUSD",1718404584882,0.08466652,65933.0,65932.0,0.22683503]
["bitfinex","BTCUSD",1718404585602,0.06341781,65933.0,65932.0,0.22683503]
["bitfinex","BTCUSD",1718404586034,0.08466652,65933.0,65932.0,0.22683503]
["bitfinex","BTCUSD",1718404589480,0.08466652,65933.0,65932.0,0.22683912]
["bitfinex","BTCUSD",1718404591437,0.08466652,65933.0,65932.0,0.22683346]
["bitfinex","BTCUSD",1718404593630,0.14536652,65933.0,65932.0,0.22683346]
["bitfinex","BTCUSD",1718404593830,0.22246652,65933.0,65932.0,0.22683346]
["bitfinex","BTCUSD",1718404594238,0.24136805,65933.0,65932.0,0.22683346]
["bitfinex","BTCUSD",1718404594640,0.22246652,65933.0,65932.0,0.22683346]
["bitfinex","BTCUSD",1718404594822,0.24136805,65933.0,65932.0,0.22683346]
["bitfinex","BTCUSD",1718404595823,0.22246652,65933.0,65932.0,0.22683346]
["bitfinex","BTCUSD",1718404596047,0.22246652,65933.0,65932.0,0.22583346]
["bitfinex","BTCUSD",1718404597052,0.22246652,65933.0,65932.0,0.22583632]
["bitfinex","BTCUSD",1718404597247,0.22246652,65933.0,65932.0,0.22683632]
["bitfinex","BTCUSD",1718404597658,0.24136805,65933.0,65932.0,0.22683632]
["bitfinex","BTCUSD",1718404597967,0.22246652,65933.0,65932.0,0.22683632]
["bitfinex","BTCUSD",1718404598562,0.20641546,65933.0,65932.0,0.22683632]
["bitfinex","BTCUSD",1718404598761,0.22240023,65933.0,65932.0,0.22683632]
["bitfinex","BTCUSD",1718404599597,0.24130176,65933.0,65932.0,0.22683632]
["bitfinex","BTCUSD",1718404600056,0.24130176,65933.0,65932.0,0.22583632]
["bitfinex","BTCUSD",1718404600772,0.24130176,65933.0,65932.0,0.22677132]
["bitfinex","BTCUSD",1718404601117,0.24130176,65933.0,65932.0,0.22678881]
["bitfinex","BTCUSD",1718404603193,0.24130176,65933.0,65932.0,0.12678881]
["bitfinex","BTCUSD",1718404603389,0.39338955,65933.0,65932.0,0.12678881]
["bitfinex","BTCUSD",1718404603569,0.39638955,65933.0,65932.0,0.12678881]
["bitfinex","BTCUSD",1718404603987,0.39938955,65933.0,65932.0,0.12678881]
["bitfinex","BTCUSD",1718404614827,0.09060023,65933.0,65932.0,0.12678881]
["bitfinex","BTCUSD",1718404618005,0.08451684,65933.0,65932.0,0.12678881]
["bitfinex","BTCUSD",1718404619206,0.08451684,65933.0,65932.0,0.17216194]
["bitfinex","BTCUSD",1718404619470,0.07461546,65933.0,65932.0,0.17216194]
["bitfinex","BTCUSD",1718404620005,0.07461546,65933.0,65932.0,0.17326041]
["bitfinex","BTCUSD",1718404620006,0.006,65933.0,65932.0,0.17326041]
["bitfinex","BTCUSD",1718404620212,0.006,65933.0,65932.0,0.29594697]
["bitfinex","BTCUSD",1718404620429,0.006,65933.0,65932.0,0.31863354]
["bitfinex","BTCUSD",1718404620636,0.006,65933.0,65932.0,0.22788728]
["bitfinex","BTCUSD",1718404620836,0.006,65933.0,65932.0,0.31875159]
["bitfinex","BTCUSD",1718404621427,0.04736675,65936.0,65935.0,0.00109847]
["bitfinex","BTCUSD",1718404621684,0.04736675,65936.0,65935.0,0.18525228]
["bitfinex","BTCUSD",1718404621862,0.04736675,65936.0,65935.0,0.28525228]
["bitfinex","BTCUSD",1718404622211,0.04736675,65936.0,65935.0,0.28415381]
["bitfinex","BTCUSD",1718404622437,0.04736675,65936.0,65935.0,0.32958006]
["bitfinex","BTCUSD",1718404622614,0.04736675,65936.0,65935.0,0.33067853]
["bitfinex","BTCUSD",1718404623569,0.02124871,65939.0,65935.0,0.28525228]
["bitfinex","BTCUSD",1718404623857,0.02124871,65939.0,65935.0,0.14652091]
["bitfinex","BTCUSD",1718404623858,0.04736675,65936.0,65935.0,0.14652091]
["bitfinex","BTCUSD",1718404624032,0.02124871,65939.0,65938.0,0.00109847]
["bitfinex","BTCUSD",1718404624362,0.06861546,65939.0,65938.0,0.12692658]
["bitfinex","BTCUSD",1718404624775,0.06961546,65939.0,65938.0,0.18522528]
["bitfinex","BTCUSD",1718404625179,0.08851699,65939.0,65938.0,0.12582681]
["bitfinex","BTCUSD",1718404625379,0.23411699,65939.0,65938.0,0.12582681]
["bitfinex","BTCUSD",1718404626084,0.24411699,65939.0,65938.0,0.12582681]
["bitfinex","BTCUSD",1718404626329,0.23411699,65939.0,65938.0,0.12582681]
["bitfinex","BTCUSD",1718404626954,0.18675024,65939.0,65938.0,0.12682681]
["bitfinex","BTCUSD",1718404627084,0.23411699,65939.0,65938.0,0.12682681]
["bitfinex","BTCUSD",1718404627718,0.23411699,65939.0,65938.0,0.12582681]
["bitfinex","BTCUSD",1718404627916,0.24404039,65939.0,65938.0,0.12582681]
["bitfinex","BTCUSD",1718404628131,0.24404039,65939.0,65938.0,0.12682681]
["bitfinex","BTCUSD",1718404628336,0.24404039,65939.0,65938.0,0.12582681]
["bitfinex","BTCUSD",1718404628538,0.40199132,65939.0,65938.0,0.12582681]
["bitfinex","BTCUSD",1718404630235,0.41199132,65939.0,65938.0,0.12582681]
["bitfinex","BTCUSD",1718404630419,0.06626828,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718404630617,0.22941699,65933.0,65932.0,0.12678576]
["bitfinex","BTCUSD",1718404630814,0.22941699,65933.0,65932.0,0.22678576]
["bitfinex","BTCUSD",1718404631023,0.24521172,65933.0,65932.0,0.22678576]
["bitfinex","BTCUSD",1718404631824,0.25121172,65933.0,65932.0,0.22678576]
["bitfinex","BTCUSD",1718404637551,0.25121172,65933.0,65932.0,0.100935]
["bitfinex","BTCUSD",1718404637713,0.25121172,65933.0,65932.0,0.12678406]
["bitfinex","BTCUSD",1718404637888,0.25121172,65933.0,65932.0,0.22678406]
["bitfinex","BTCUSD",1718404638679,0.25121172,65933.0,65932.0,0.12678406]
["bitfinex","BTCUSD",1718404639949,0.24821172,65933.0,65932.0,0.12678406]
["bitfinex","BTCUSD",1718404640360,0.24921172,65933.0,65932.0,0.12678406]
["bitfinex","BTCUSD",1718404640782,0.24621172,65933.0,65932.0,0.12678406]
["bitfinex","BTCUSD",1718404640986,0.24521172,65933.0,65932.0,0.12678406]
["bitfinex","BTCUSD",1718404641191,0.24921172,65933.0,65932.0,0.12678406]
["bitfinex","BTCUSD",1718404641598,0.24821172,65933.0,65932.0,0.12678406]
["bitfinex","BTCUSD",1718404641958,0.25121172,65933.0,65932.0,0.12678406]
["bitfinex","BTCUSD",1718404643188,0.26121172,65933.0,65932.0,0.12678406]
["bitfinex","BTCUSD",1718404643392,0.25121172,65933.0,65932.0,0.12678406]
["bitfinex","BTCUSD",1718404648651,0.09041019,65933.0,65932.0,0.18508406]
["bitfinex","BTCUSD",1718404649664,0.09041019,65933.0,65932.0,0.23050793]
["bitfinex","BTCUSD",1718404650362,0.09041019,65933.0,65932.0,0.18508406]
["bitfinex","BTCUSD",1718404650836,0.09041019,65933.0,65932.0,0.23050307]
["bitfinex","BTCUSD",1718404651518,0.10931172,65933.0,65932.0,0.23050307]
["bitfinex","BTCUSD",1718404651968,0.10931172,65933.0,65932.0,0.18508406]
["bitfinex","BTCUSD",1718404652112,0.10931172,65933.0,65932.0,0.23050214]
["bitfinex","BTCUSD",1718404652533,0.10931172,65933.0,65932.0,0.18508406]
["bitfinex","BTCUSD",1718404656616,0.09041019,65933.0,65932.0,0.18508406]
["bitfinex","BTCUSD",1718404657398,0.09041019,65933.0,65932.0,0.23050214]
["bitfinex","BTCUSD",1718404657598,0.09041019,65933.0,65932.0,0.18508406]
["bitfinex","BTCUSD",1718404658035,0.09041019,65933.0,65932.0,0.23050955]
["bitfinex","BTCUSD",1718404658209,0.09041019,65933.0,65932.0,0.18508406]
["bitfinex","BTCUSD",1718404658806,0.09041019,65933.0,65932.0,0.20329138]
["bitfinex","BTCUSD",1718404659010,0.09041019,65933.0,65932.0,0.18508406]
["bitfinex","BTCUSD",1718404659217,0.10931172,65933.0,65932.0,0.18508406]
["bitfinex","BTCUSD",1718404659655,0.09041019,65933.0,65932.0,0.18508406]
["bitfinex","BTCUSD",1718404660503,0.09041019,65933.0,65932.0,0.23051523]
["bitfinex","BTCUSD",1718404660706,0.09041019,65933.0,65932.0,0.18507088]
["bitfinex","BTCUSD",1718404661428,0.10931172,65933.0,65932.0,0.18507088]
["bitfinex","BTCUSD",1718404662272,0.25141172,65933.0,65932.0,0.059235]
["bitfinex","BTCUSD",1718404662475,0.25141172,65933.0,65932.0,0.12677528]
["bitfinex","BTCUSD",1718404662874,0.25141172,65933.0,65932.0,0.126774]
["bitfinex","BTCUSD",1718404663078,0.23561699,65933.0,65932.0,0.126774]
["bitfinex","BTCUSD",1718404663430,0.24878197,65933.0,65932.0,0.126774]
["bitfinex","BTCUSD",1718404672825,0.24878197,65933.0,65932.0,0.17220531]
["bitfinex","BTCUSD",1718404673219,0.24878197,65933.0,65932.0,0.126774]
["bitfinex","BTCUSD",1718404673519,0.23561699,65933.0,65932.0,0.126774]
["bitfinex","BTCUSD",1718404673722,0.24877288,65933.0,65932.0,0.126774]
["bitfinex","BTCUSD",1718404676327,0.22987135,65933.0,65932.0,0.126774]
["bitfinex","BTCUSD",1718404676655,0.22987135,65933.0,65932.0,0.17220531]
["bitfinex","BTCUSD",1718404677228,0.21671546,65933.0,65932.0,0.17220531]
["bitfinex","BTCUSD",1718404677591,0.22987284,65933.0,65932.0,0.17220531]
["bitfinex","BTCUSD",1718404678130,0.22987284,65933.0,65932.0,0.126774]
["bitfinex","BTCUSD",1718404678532,0.22987284,65933.0,65932.0,0.17220531]
["bitfinex","BTCUSD",1718404679919,0.21671546,65933.0,65932.0,0.17220531]
["bitfinex","BTCUSD",1718404680137,0.22987284,65933.0,65932.0,0.17220531]
["bitfinex","BTCUSD",1718404680353,0.22987284,65933.0,65932.0,0.126774]
["bitfinex","BTCUSD",1718404680555,0.22987284,65933.0,65932.0,0.17223187]
["bitfinex","BTCUSD",1718404680751,0.24877437,65933.0,65932.0,0.17223187]
["bitfinex","BTCUSD",1718404680953,0.21671546,65933.0,65932.0,0.17223187]
["bitfinex","BTCUSD",1718404681179,0.22987284,65933.0,65932.0,0.17223187]
["bitfinex","BTCUSD",1718404681642,0.22987284,65933.0,65932.0,0.126774]
["bitfinex","BTCUSD",1718404681643,0.01915738,65933.0,65932.0,0.126774]
["bitfinex","BTCUSD",1718404681794,0.01915738,65933.0,65932.0,0.22787247]
["bitfinex","BTCUSD",1718404682060,0.03805891,65933.0,65932.0,0.226774]
["bitfinex","BTCUSD",1718404682266,0.16530153,65933.0,65932.0,0.31768564]
["bitfinex","BTCUSD",1718404682434,0.17895777,65933.0,65932.0,0.31768564]
["bitfinex","BTCUSD",1718404683152,0.17895777,65933.0,65932.0,0.226774]
["bitfinex","BTCUSD",1718404683527,0.17895777,65933.0,65932.0,0.31768564]
["bitfinex","BTCUSD",1718404684560,0.17895777,65933.0,65932.0,0.226774]
["bitfinex","BTCUSD",1718404685486,0.17895777,65933.0,65932.0,0.24497989]
["bitfinex","BTCUSD",1718404686737,0.17895777,65933.0,65932.0,0.226774]
["bitfinex","BTCUSD",1718404687063,0.17895777,65933.0,65932.0,0.24497925]
["bitfinex","BTCUSD",1718404688535,0.17895777,65933.0,65932.0,0.33589089]
["bitfinex","BTCUSD",1718404688837,0.17895777,65933.0,65932.0,0.24497925]
["bitfinex","BTCUSD",1718404689185,0.1748529,65933.0,65932.0,0.33589089]
["bitfinex","BTCUSD",1718404690132,0.1748529,65933.0,65932.0,0.31768564]
["bitfinex","BTCUSD",1718404691293,0.1748529,65933.0,65932.0,0.3176999]
["bitfinex","BTCUSD",1718404691934,0.0958529,65933.0,65932.0,0.3176999]
["bitfinex","BTCUSD",1718404692142,0.19500161,65933.0,65932.0,0.3176999]
["bitfinex","BTCUSD",1718404693383,0.19500161,65933.0,65932.0,0.33561772]
["bitfinex","BTCUSD",1718404694203,0.19500161,65933.0,65932.0,0.24466774]
["bitfinex","BTCUSD",1718404694628,0.19500161,65933.0,65932.0,0.35835521]
["bitfinex","BTCUSD",1718404695184,0.19500161,65933.0,65932.0,0.24466774]
["bitfinex","BTCUSD",1718404695449,0.19500161,65933.0,65932.0,0.11883266]
["bitfinex","BTCUSD",1718404695665,0.19500161,65933.0,65932.0,0.24466696]
["bitfinex","BTCUSD",1718404695954,0.18134537,65933.0,65932.0,0.24466696]
["bitfinex","BTCUSD",1718404696154,0.19506417,65933.0,65932.0,0.24466696]
["bitfinex","BTCUSD",1718404698236,0.19506417,65933.0,65932.0,0.24466722]
["bitfinex","BTCUSD",1718404709887,0.39451871,65933.0,65932.0,0.22676956]
["bitfinex","BTCUSD",1718404713166,0.38079991,65933.0,65932.0,0.22676956]
["bitfinex","BTCUSD",1718404713785,0.39451675,65933.0,65932.0,0.12676956]
["bitfinex","BTCUSD",1718404721587,0.39451675,65933.0,65932.0,0.1267835]
["bitfinex","BTCUSD",1718404727666,0.40451675,65933.0,65932.0,0.1267835]
["bitfinex","BTCUSD",1718404727840,0.39536675,65933.0,65932.0,0.1267835]
["bitfinex","BTCUSD",1718404731374,0.33396675,65933.0,65932.0,0.1267835]
["bitfinex","BTCUSD",1718404732123,0.25606675,65933.0,65932.0,0.1267835]
["bitfinex","BTCUSD",1718404736232,0.03771068,65933.0,65932.0,0.1267835]
["bitfinex","BTCUSD",1718404736450,0.03771068,65933.0,65932.0,0.1850835]
["bitfinex","BTCUSD",1718404736685,0.03771068,65933.0,65932.0,0.1722284]
["bitfinex","BTCUSD",1718404736905,0.08507743,65933.0,65932.0,0.27147218]
["bitfinex","BTCUSD",1718404737356,0.08507743,65933.0,65932.0,0.21317218]
["bitfinex","BTCUSD",1718404737585,0.08507743,65933.0,65932.0,0.25326494]
["bitfinex","BTCUSD",1718404739568,0.08507743,65933.0,65932.0,0.1850835]
["bitfinex","BTCUSD",1718404740029,0.07136059,65933.0,65932.0,0.1850835]
["bitfinex","BTCUSD",1718404740454,0.07136059,65933.0,65932.0,0.1267835]
["bitfinex","BTCUSD",1718404740671,0.08605624,65933.0,65932.0,0.1870835]
["bitfinex","BTCUSD",1718404740896,0.10306264,65933.0,65932.0,0.1287835]
["bitfinex","BTCUSD",1718404741579,0.10306264,65933.0,65932.0,0.1870835]
["bitfinex","BTCUSD",1718404741786,0.10306264,65933.0,65932.0,0.1920835]
["bitfinex","BTCUSD",1718404741999,0.10206264,65933.0,65932.0,0.23253528]
["bitfinex","BTCUSD",1718404742208,0.10306264,65933.0,65932.0,0.23453528]
["bitfinex","BTCUSD",1718404742445,0.10306264,65933.0,65932.0,0.28398262]
["bitfinex","BTCUSD",1718404742939,0.10306264,65933.0,65932.0,0.27998262]
["bitfinex","BTCUSD",1718404743145,0.08416111,65933.0,65932.0,0.23453528]
["bitfinex","BTCUSD",1718404743574,0.08316111,65933.0,65932.0,0.23253528]
["bitfinex","BTCUSD",1718404743783,0.08316111,65933.0,65932.0,0.23453528]
["bitfinex","BTCUSD",1718404744199,0.08316111,65933.0,65932.0,0.23757147]
["bitfinex","BTCUSD",1718404744403,0.08316111,65933.0,65932.0,0.30574454]
["bitfinex","BTCUSD",1718404744818,0.08316111,65933.0,65932.0,0.23757147]
["bitfinex","BTCUSD",1718404745027,0.08316111,65933.0,65932.0,0.30574454]
["bitfinex","BTCUSD",1718404745479,0.08316111,65933.0,65932.0,0.23757147]
["bitfinex","BTCUSD",1718404745862,0.08316111,65933.0,65932.0,0.30574614]
["bitfinex","BTCUSD",1718404746067,0.08316111,65933.0,65932.0,0.23757147]
["bitfinex","BTCUSD",1718404746482,0.08316111,65933.0,65932.0,0.30574614]
["bitfinex","BTCUSD",1718404749219,0.08316111,65933.0,65932.0,0.23757147]
["bitfinex","BTCUSD",1718404749417,0.08316111,65933.0,65932.0,0.30574614]
["bitfinex","BTCUSD",1718404749627,0.08316111,65933.0,65932.0,0.23757147]
["bitfinex","BTCUSD",1718404749824,0.08316111,65933.0,65932.0,0.30574614]
["bitfinex","BTCUSD",1718404750257,0.03579436,65933.0,65932.0,0.30574614]
["bitfinex","BTCUSD",1718404750509,0.08316111,65933.0,65932.0,0.30574614]
["bitfinex","BTCUSD",1718404750719,0.03579436,65933.0,65932.0,0.30574614]
["bitfinex","BTCUSD",1718404750964,0.08316111,65933.0,65932.0,0.23757147]
["bitfinex","BTCUSD",1718404751594,0.08316111,65933.0,65932.0,0.2474516]
["bitfinex","BTCUSD",1718404751812,0.16226264,65933.0,65932.0,0.3057516]
["bitfinex","BTCUSD",1718404752015,0.24276264,65933.0,65932.0,0.3057516]
["bitfinex","BTCUSD",1718404753871,0.24276264,65933.0,65932.0,0.2474516]
["bitfinex","BTCUSD",1718404755399,0.24276264,65933.0,65932.0,0.26565884]
["bitfinex","BTCUSD",1718404756047,0.24276264,65933.0,65932.0,0.26564622]
["bitfinex","BTCUSD",1718404756266,0.01454565,65933.0,65932.0,0.17924037]
["bitfinex","BTCUSD",1718404756509,0.00085,65933.0,65932.0,0.28033884]
["bitfinex","BTCUSD",1718404756721,0.00085,65933.0,65932.0,0.33863884]
["bitfinex","BTCUSD",1718404757142,0.00085,65933.0,65932.0,0.66072489]
["bitfinex","BTCUSD",1718404757353,0.00085,65933.0,65932.0,0.2128032]
["bitfinex","BTCUSD",1718404757573,0.00085,65933.0,65932.0,0.33861541]
["bitfinex","BTCUSD",1718404757784,0.00085,65933.0,65932.0,0.33361541]
["bitfinex","BTCUSD",1718404758029,0.00185,65933.0,65932.0,0.47790695]
["bitfinex","BTCUSD",1718404758232,0.00185,65933.0,65932.0,0.34161541]
["bitfinex","BTCUSD",1718404758449,0.00085,65933.0,65932.0,0.33361541]
["bitfinex","BTCUSD",1718404758870,0.00185,65933.0,65932.0,0.34161541]
["bitfinex","BTCUSD",1718404759282,0.00285,65933.0,65932.0,0.34561541]
["bitfinex","BTCUSD",1718404759717,0.00185,65933.0,65932.0,0.34161541]
["bitfinex","BTCUSD",1718404760358,0.00185,65933.0,65932.0,0.50033645]
["bitfinex","BTCUSD",1718404760359,0.00285,65933.0,65932.0,0.50033645]
["bitfinex","BTCUSD",1718404760541,0.47055,65946.0,65932.0,0.50033645]
["bitfinex","BTCUSD",1718404760542,0.47055,65946.0,65945.0,0.00109847]
["bitfinex","BTCUSD",1718404760751,0.47055,65946.0,65945.0,0.41351949]
["bitfinex","BTCUSD",1718404760948,0.40221978,65946.0,65945.0,0.53651949]
["bitfinex","BTCUSD",1718404761150,0.39500126,65946.0,65945.0,0.67259041]
["bitfinex","BTCUSD",1718404761612,0.39500126,65946.0,65945.0,0.53651949]
["bitfinex","BTCUSD",1718404761971,0.39600126,65946.0,65945.0,0.48421949]
["bitfinex","BTCUSD",1718404762179,0.39600126,65946.0,65945.0,0.54251949]
["bitfinex","BTCUSD",1718404762582,0.39500126,65946.0,65945.0,0.53651949]
["bitfinex","BTCUSD",1718404762791,0.39600126,65946.0,65945.0,0.54551949]
["bitfinex","BTCUSD",1718404763184,0.39600126,65946.0,65945.0,0.55051949]
["bitfinex","BTCUSD",1718404764177,0.39600126,65946.0,65945.0,0.53651949]
["bitfinex","BTCUSD",1718404764542,0.01232457,65946.0,65945.0,0.54351949]
["bitfinex","BTCUSD",1718404764750,0.01332457,65946.0,65945.0,0.55151949]
["bitfinex","BTCUSD",1718404764987,0.00185,65946.0,65945.0,0.54351949]
["bitfinex","BTCUSD",1718404765162,0.00085,65946.0,65945.0,0.65670931]
["bitfinex","BTCUSD",1718404765565,0.00185,65946.0,65945.0,0.66470931]
["bitfinex","BTCUSD",1718404765697,0.00085,65946.0,65945.0,0.65670931]
["bitfinex","BTCUSD",1718404766101,0.00185,65946.0,65945.0,0.55151949]
["bitfinex","BTCUSD",1718404766857,0.00185,65946.0,65945.0,0.63504346]
["bitfinex","BTCUSD",1718404767064,0.00185,65946.0,65945.0,0.64304346]
["bitfinex","BTCUSD",1718404767260,0.00285,65946.0,65945.0,0.64304346]
["bitfinex","BTCUSD",1718404767488,0.00185,65946.0,65945.0,0.63504346]
["bitfinex","BTCUSD",1718404767891,0.00285,65946.0,65945.0,0.64304346]
["bitfinex","BTCUSD",1718404768340,0.00285,65946.0,65945.0,0.55251949]
["bitfinex","BTCUSD",1718404769287,0.00285,65946.0,65945.0,0.62036709]
["bitfinex","BTCUSD",1718404769639,0.00285,65946.0,65945.0,0.62034316]
["bitfinex","BTCUSD",1718404771306,0.00285,65946.0,65945.0,0.55249556]
["bitfinex","BTCUSD",1718404771936,0.00285,65946.0,65945.0,0.62034316]
["bitfinex","BTCUSD",1718404772153,0.00285,65946.0,65945.0,0.55249556]
["bitfinex","BTCUSD",1718404772973,0.00285,65946.0,65945.0,0.63804069]
["bitfinex","BTCUSD",1718404773620,0.44492669,65958.0,65957.0,0.00109847]
["bitfinex","BTCUSD",1718404773833,0.44492669,65958.0,65957.0,0.33726722]
["bitfinex","BTCUSD",1718404773834,0.06225,65958.0,65957.0,0.33726722]
["bitfinex","BTCUSD",1718404774036,0.0738394,65958.0,65957.0,0.46026722]
["bitfinex","BTCUSD",1718404774260,0.0738394,65958.0,65957.0,0.47846275]
["bitfinex","BTCUSD",1718404774477,0.0738394,65958.0,65957.0,0.46026722]
["bitfinex","BTCUSD",1718404774928,0.0738394,65958.0,65957.0,0.47846275]
["bitfinex","BTCUSD",1718404775137,0.0748394,65958.0,65957.0,0.48646275]
["bitfinex","BTCUSD",1718404775608,0.0748394,65958.0,65957.0,0.46826722]
["bitfinex","BTCUSD",1718404775817,0.0748394,65958.0,65957.0,0.48646275]
["bitfinex","BTCUSD",1718404776025,0.0758394,65958.0,65957.0,0.49446275]
["bitfinex","BTCUSD",1718404777074,0.0758394,65958.0,65957.0,0.47626722]
["bitfinex","BTCUSD",1718404777843,0.0758394,65958.0,65957.0,0.49446219]
["bitfinex","BTCUSD",1718404778046,0.0144394,65958.0,65957.0,0.47626722]
["bitfinex","BTCUSD",1718404779302,0.0144394,65958.0,65957.0,0.47625018]
["bitfinex","BTCUSD",1718404779914,0.0144394,65958.0,65957.0,0.49444544]
["bitfinex","BTCUSD",1718404780115,0.0144394,65958.0,65957.0,0.47625018]
["bitfinex","BTCUSD",1718404782324,0.0144394,65958.0,65957.0,0.35048626]
["bitfinex","BTCUSD",1718404784945,0.0144394,65958.0,65957.0,0.45923755]
["bitfinex","BTCUSD",1718404785125,0.00820533,65958.0,65957.0,0.45923755]
["bitfinex","BTCUSD",1718404785330,0.00085,65959.0,65958.0,0.02984976]
["bitfinex","BTCUSD",1718404785530,0.00085,65959.0,65958.0,0.43070311]
["bitfinex","BTCUSD",1718404785761,0.00085,65959.0,65958.0,0.48900311]
["bitfinex","BTCUSD",1718404787826,0.00085,65959.0,65958.0,0.49700311]
["bitfinex","BTCUSD",1718404788318,0.00085,65959.0,65958.0,0.50400311]
["bitfinex","BTCUSD",1718404788935,0.00085,65959.0,65958.0,0.60400311]
["bitfinex","BTCUSD",1718404789145,0.00085,65959.0,65958.0,0.50400311]
["bitfinex","BTCUSD",1718404790094,0.00085,65959.0,65958.0,0.60400311]
["bitfinex","BTCUSD",1718404790309,0.00085,65959.0,65958.0,0.50400311]
["bitfinex","BTCUSD",1718404790556,0.00085,65959.0,65958.0,0.68701072]
["bitfinex","BTCUSD",1718404790900,0.0795,65961.0,65960.0,0.00109847]
["bitfinex","BTCUSD",1718404791130,0.0795,65961.0,65960.0,0.27895182]
["bitfinex","BTCUSD",1718404791334,0.08930882,65961.0,65960.0,0.37895182]
["bitfinex","BTCUSD",1718404791523,0.08930882,65961.0,65960.0,0.40195182]
["bitfinex","BTCUSD",1718404792013,0.08930882,65961.0,65960.0,0.40194745]
["bitfinex","BTCUSD",1718404792529,0.08930882,65961.0,65960.0,0.40894745]
["bitfinex","BTCUSD",1718404792867,0.15140882,65961.0,65960.0,0.40894745]
["bitfinex","BTCUSD",1718404793331,0.15225882,65961.0,65960.0,0.40894745]
["bitfinex","BTCUSD",1718404794296,0.15225882,65961.0,65960.0,0.41694745]
["bitfinex","BTCUSD",1718404794543,0.0621,65966.0,65965.0,0.00109847]
["bitfinex","BTCUSD",1718404794728,0.0795,65967.0,65965.0,0.00109847]
["bitfinex","BTCUSD",1718404794729,0.1416,65967.0,65966.0,0.00109847]
["bitfinex","BTCUSD",1718404794937,0.1416,65967.0,65966.0,0.37894745]
["bitfinex","BTCUSD",1718404795083,0.1416,65967.0,65966.0,0.40194745]
["bitfinex","BTCUSD",1718404795509,0.1416,65967.0,65966.0,0.46024745]
["bitfinex","BTCUSD",1718404796614,0.1416,65967.0,65966.0,0.40194745]
["bitfinex","BTCUSD",1718404796786,0.1416,65967.0,65966.0,0.46024745]
["bitfinex","BTCUSD",1718404796993,0.1416,65967.0,65966.0,0.45914898]
["bitfinex","BTCUSD",1718404797200,0.1416,65967.0,65966.0,0.22576119]
["bitfinex","BTCUSD",1718404797401,0.1416,65967.0,65966.0,0.28406119]
["bitfinex","BTCUSD",1718404797606,0.1416,65967.0,65966.0,0.22576119]
["bitfinex","BTCUSD",1718404797811,0.1416,65967.0,65966.0,0.28806119]
["bitfinex","BTCUSD",1718404798790,0.1416,65967.0,65966.0,0.29206119]
["bitfinex","BTCUSD",1718404801806,0.1416,65967.0,65966.0,0.23376119]
["bitfinex","BTCUSD",1718404802018,0.16050153,65967.0,65966.0,0.25176277]
["bitfinex","BTCUSD",1718404802231,0.16050153,65967.0,65966.0,0.26995855]
["bitfinex","BTCUSD",1718404802437,0.18175024,65967.0,65966.0,0.25176277]
["bitfinex","BTCUSD",1718404802651,0.1904254,65967.0,65966.0,0.25176277]
["bitfinex","BTCUSD",1718404802854,0.1904254,65967.0,65966.0,0.31006277]
["bitfinex","BTCUSD",1718404803799,0.15027516,65967.0,65966.0,0.31006277]
["bitfinex","BTCUSD",1718404804845,0.15027516,65967.0,65966.0,0.25176277]
["bitfinex","BTCUSD",1718404805060,0.15027516,65967.0,65966.0,0.31006277]
["bitfinex","BTCUSD",1718404805278,0.1416,65967.0,65966.0,0.35539333]
["bitfinex","BTCUSD",1718404805478,0.15027052,65967.0,65966.0,0.35539333]
["bitfinex","BTCUSD",1718404805685,0.15027052,65967.0,65966.0,0.35139333]
["bitfinex","BTCUSD",1718404806156,0.15027052,65967.0,65966.0,0.35539333]
["bitfinex","BTCUSD",1718404806372,0.15027052,65967.0,65966.0,0.37805861]
["bitfinex","BTCUSD",1718404806771,0.15027052,65967.0,65966.0,0.37412749]
["bitfinex","BTCUSD",1718404808777,0.15027052,65967.0,65966.0,0.37812749]
["bitfinex","BTCUSD",1718404808949,0.15027052,65967.0,65966.0,0.31006277]
["bitfinex","BTCUSD",1718404809174,0.15027052,65967.0,65966.0,0.37813261]
["bitfinex","BTCUSD",1718404809389,0.15027052,65967.0,65966.0,0.31983261]
["bitfinex","BTCUSD",1718404809615,0.15027052,65967.0,65966.0,0.37813261]
["bitfinex","BTCUSD",1718404809824,0.15027052,65967.0,65966.0,0.31983261]
["bitfinex","BTCUSD",1718404809825,0.19042076,65967.0,65966.0,0.31983261]
["bitfinex","BTCUSD",1718404810098,0.18175024,65967.0,65966.0,0.31006277]
["bitfinex","BTCUSD",1718404810316,0.17152308,65967.0,65966.0,0.31006277]
["bitfinex","BTCUSD",1718404810541,0.17152308,65967.0,65966.0,0.37364064]
["bitfinex","BTCUSD",1718404810750,0.15027437,65967.0,65966.0,0.31006277]
["bitfinex","BTCUSD",1718404811196,0.15027437,65967.0,65966.0,0.30606277]
["bitfinex","BTCUSD",1718404811463,0.15027437,65967.0,65966.0,0.37414601]
["bitfinex","BTCUSD",1718404811673,0.1416,65967.0,65966.0,0.30606277]
["bitfinex","BTCUSD",1718404812116,0.15027437,65967.0,65966.0,0.30506277]
["bitfinex","BTCUSD",1718404812327,0.15027437,65967.0,65966.0,0.39284043]
["bitfinex","BTCUSD",1718404812568,0.15027437,65967.0,65966.0,0.3959389]
["bitfinex","BTCUSD",1718404812788,0.1416,65967.0,65966.0,0.59672111]
["bitfinex","BTCUSD",1718404812992,0.1416,65967.0,65966.0,0.48324903]
["bitfinex","BTCUSD",1718404813213,0.1416,65967.0,65966.0,0.48215056]
["bitfinex","BTCUSD",1718404813444,0.1416,65967.0,65966.0,0.59563542]
["bitfinex","BTCUSD",1718404814091,0.1500324,65967.0,65966.0,0.59563542]
["bitfinex","BTCUSD",1718404814321,0.1500324,65967.0,65966.0,0.59673389]
["bitfinex","BTCUSD",1718404814538,0.0084324,65967.0,65966.0,0.48324903]
["bitfinex","BTCUSD",1718404814769,0.00085,65969.0,65968.0,0.00109847]
["bitfinex","BTCUSD",1718404814985,0.00085,65969.0,65968.0,0.27894745]
["bitfinex","BTCUSD",1718404815220,0.00085,65969.0,65968.0,0.5381275]
["bitfinex","BTCUSD",1718404815431,0.00085,65969.0,65968.0,0.40194745]
["bitfinex","BTCUSD",1718404816080,0.00085,65969.0,65968.0,0.53811746]
["bitfinex","BTCUSD",1718404816282,0.00085,65969.0,65968.0,0.40194745]
["bitfinex","BTCUSD",1718404816738,0.00085,65969.0,65968.0,0.54610956]
["bitfinex","BTCUSD",1718404816951,0.00085,65969.0,65968.0,0.53810956]
["bitfinex","BTCUSD",1718404817835,0.00085,65969.0,65968.0,0.54510956]
["bitfinex","BTCUSD",1718404818251,0.00085,65969.0,65968.0,0.60340956]
["bitfinex","BTCUSD",1718404818469,0.00085,65969.0,65968.0,0.46024745]
["bitfinex","BTCUSD",1718404818716,0.00085,65969.0,65968.0,0.59599874]
["bitfinex","BTCUSD",1718404818929,0.43004344,65986.0,65976.0,0.00109847]
["bitfinex","BTCUSD",1718404818930,0.0615,65977.0,65976.0,0.00109847]
["bitfinex","BTCUSD",1718404819175,0.0615,65977.0,65976.0,0.33724745]
["bitfinex","BTCUSD",1718404819395,0.06995114,65977.0,65976.0,0.43724745]
["bitfinex","BTCUSD",1718404819633,0.0615,65977.0,65976.0,0.46024745]
["bitfinex","BTCUSD",1718404819839,0.0827,65979.0,65978.0,0.00109847]
["bitfinex","BTCUSD",1718404820054,0.0827,65979.0,65978.0,0.27891272]
["bitfinex","BTCUSD",1718404820267,0.0827,65979.0,65978.0,0.40191272]
["bitfinex","BTCUSD",1718404820474,0.0827,65979.0,65978.0,0.46021272]
["bitfinex","BTCUSD",1718404820901,0.0827,65979.0,65978.0,0.40081425]
["bitfinex","BTCUSD",1718404821111,0.0827,65979.0,65978.0,0.45911425]
["bitfinex","BTCUSD",1718404821310,0.0827,65979.0,65978.0,0.5816426]
["bitfinex","BTCUSD",1718404821521,0.0827,65979.0,65978.0,0.40881425]
["bitfinex","BTCUSD",1718404821746,0.0827,65979.0,65978.0,0.55783836]
["bitfinex","BTCUSD",1718404821942,0.0827,65979.0,65978.0,0.46711425]
["bitfinex","BTCUSD",1718404822151,0.0827,65979.0,65978.0,0.47411425]
["bitfinex","BTCUSD",1718404822362,0.0827,65979.0,65978.0,0.56036411]
["bitfinex","BTCUSD",1718404822573,0.0827,65979.0,65978.0,0.46712744]
["bitfinex","BTCUSD",1718404822780,0.0827,65979.0,65978.0,0.54985063]
["bitfinex","BTCUSD",1718404823031,0.0827,65979.0,65978.0,0.55785063]
["bitfinex","BTCUSD",1718404823206,0.0827,65979.0,65978.0,0.46712744]
["bitfinex","BTCUSD",1718404823445,0.0827,65979.0,65978.0,0.45912744]
["bitfinex","BTCUSD",1718404823662,0.0827,65979.0,65978.0,0.47012744]
["bitfinex","BTCUSD",1718404823871,0.0827,65979.0,65978.0,0.55634888]
["bitfinex","BTCUSD",1718404824290,0.0827,65979.0,65978.0,0.47122591]
["bitfinex","BTCUSD",1718404824653,0.0827,65979.0,65978.0,0.5619491]
["bitfinex","BTCUSD",1718404824861,0.0827,65979.0,65978.0,0.46822591]
["bitfinex","BTCUSD",1718404825266,0.0827,65979.0,65978.0,0.68862907]
["bitfinex","BTCUSD",1718404825471,0.00085,65988.0,65987.0,0.00373172]
["bitfinex","BTCUSD",1718404825721,0.00085,66004.0,65998.0,0.02984976]
["bitfinex","BTCUSD",1718404825917,0.00085,66004.0,65998.0,0.15558941]
["bitfinex","BTCUSD",1718404826167,0.09125,65999.0,65998.0,0.22573965]
["bitfinex","BTCUSD",1718404826303,0.09125,65999.0,65998.0,0.39735579]
["bitfinex","BTCUSD",1718404826504,0.09125,65999.0,65998.0,0.35197632]
["bitfinex","BTCUSD",1718404826505,0.09844166,65999.0,65998.0,0.35197632]
["bitfinex","BTCUSD",1718404826700,0.09844166,65999.0,65998.0,0.22573965]
["bitfinex","BTCUSD",1718404826701,0.09125,65999.0,65998.0,0.22573965]
["bitfinex","BTCUSD",1718404826932,0.0984378,65999.0,65998.0,0.45726134]
["bitfinex","BTCUSD",1718404827356,0.09125,65999.0,65998.0,0.41750236]
["bitfinex","BTCUSD",1718404828006,0.00855,65999.0,65998.0,0.56551055]
["bitfinex","BTCUSD",1718404828503,0.00855,65999.0,65998.0,0.59256657]
["bitfinex","BTCUSD",1718404828923,0.00855,65999.0,65998.0,0.54622744]
["bitfinex","BTCUSD",1718404829106,0.15275,65999.0,65998.0,0.27578788]
["bitfinex","BTCUSD",1718404829332,0.15275,65999.0,65998.0,0.23273965]
["bitfinex","BTCUSD",1718404829535,0.15993305,65999.0,65998.0,0.22573965]
["bitfinex","BTCUSD",1718404829732,0.15275,65999.0,65998.0,0.22573965]
["bitfinex","BTCUSD",1718404829941,0.15275,65999.0,65998.0,0.23273965]
["bitfinex","BTCUSD",1718404829942,0.15993103,65999.0,65998.0,0.23273965]
["bitfinex","BTCUSD",1718404830374,0.15993103,65999.0,65998.0,0.24073965]
["bitfinex","BTCUSD",1718404830812,0.15275,65999.0,65998.0,0.24073965]
["bitfinex","BTCUSD",1718404831236,0.15993103,65999.0,65998.0,0.23273965]
["bitfinex","BTCUSD",1718404831459,0.15993103,65999.0,65998.0,0.24073965]
["bitfinex","BTCUSD",1718404831704,0.15993103,65999.0,65998.0,0.23373965]
["bitfinex","BTCUSD",1718404831879,0.18671657,65999.0,65998.0,0.23273965]
["bitfinex","BTCUSD",1718404832255,0.16781504,65999.0,65998.0,0.23273965]
["bitfinex","BTCUSD",1718404832458,0.16781504,65999.0,65998.0,0.22573965]
["bitfinex","BTCUSD",1718404832780,0.16781504,65999.0,65998.0,0.23273965]
["bitfinex","BTCUSD",1718404832940,0.20796528,65999.0,65998.0,0.13273965]
["bitfinex","BTCUSD",1718404833165,0.25533203,65999.0,65998.0,0.007]
["bitfinex","BTCUSD",1718404833375,0.25533203,65999.0,65998.0,0.008]
["bitfinex","BTCUSD",1718404833590,0.25533203,65999.0,65987.0,0.14649847]
["bitfinex","BTCUSD",1718404833803,0.25533203,65999.0,65992.0,0.1454]
["bitfinex","BTCUSD",1718404833804,0.0652,65996.0,65992.0,0.1454]
["bitfinex","BTCUSD",1718404834055,0.01505623,65995.0,65993.0,0.1257141]
["bitfinex","BTCUSD",1718404834678,0.01505623,65995.0,65994.0,0.1]
["bitfinex","BTCUSD",1718404834882,0.01505623,65995.0,65994.0,0.2257141]
["bitfinex","BTCUSD",1718404835113,0.1481,65995.0,65994.0,0.2257141]
["bitfinex","BTCUSD",1718404835287,0.16315623,65995.0,65994.0,0.2257141]
["bitfinex","BTCUSD",1718404836499,0.16315623,65995.0,65994.0,0.2327141]
["bitfinex","BTCUSD",1718404836988,0.16315623,65995.0,65994.0,0.2407141]
["bitfinex","BTCUSD",1718404838999,0.18205776,65995.0,65994.0,0.2407141]
["bitfinex","BTCUSD",1718404840165,0.16315623,65995.0,65994.0,0.2407141]
["bitfinex","BTCUSD",1718404842076,0.18205776,65995.0,65994.0,0.2407141]
["bitfinex","BTCUSD",1718404844943,0.16315623,65995.0,65994.0,0.2407141]
["bitfinex","BTCUSD",1718404845358,0.16315623,65995.0,65994.0,0.41580189]
["bitfinex","BTCUSD",1718404845562,0.18205776,65995.0,65994.0,0.2407141]
["bitfinex","BTCUSD",1718404845965,0.20330647,65995.0,65994.0,0.1407141]
["bitfinex","BTCUSD",1718404846167,0.26067322,65995.0,65994.0,0.1407141]
["bitfinex","BTCUSD",1718404846389,0.25067322,65995.0,65994.0,0.008]
["bitfinex","BTCUSD",1718404847369,0.1481,65994.0,65988.0,0.01803087]
["bitfinex","BTCUSD",1718404847564,0.01890153,65986.0,65977.0,0.01818464]
["bitfinex","BTCUSD",1718404847781,0.1481,65985.0,65978.0,0.17508779]
["bitfinex","BTCUSD",1718404847981,0.16326779,65985.0,65978.0,0.30082464]
["bitfinex","BTCUSD",1718404848185,0.16326779,65985.0,65979.0,0.22573685]
["bitfinex","BTCUSD",1718404848409,0.16326779,65985.0,65980.0,0.12573685]
["bitfinex","BTCUSD",1718404848617,0.16326779,65985.0,65981.0,0.1]
["bitfinex","BTCUSD",1718404849586,0.16326779,65985.0,65982.0,0.12573685]
["bitfinex","BTCUSD",1718404849813,0.16326779,65985.0,65983.0,0.1]
["bitfinex","BTCUSD",1718404849978,0.16326779,65985.0,65984.0,0.12573685]
["bitfinex","BTCUSD",1718404850619,0.16326779,65985.0,65984.0,0.22573685]
["bitfinex","BTCUSD",1718404850994,0.18216932,65985.0,65984.0,0.22574304]
["bitfinex","BTCUSD",1718404851679,0.18216932,65985.0,65984.0,0.23374304]
["bitfinex","BTCUSD",1718404852254,0.18216932,65985.0,65984.0,0.23374342]
["bitfinex","BTCUSD",1718404852660,0.20341803,65985.0,65984.0,0.23374342]
["bitfinex","BTCUSD",1718404852855,0.25078478,65985.0,65984.0,0.14074342]
["bitfinex","BTCUSD",1718404853061,0.25078478,65985.0,65984.0,0.015]
["bitfinex","BTCUSD",1718404853266,0.26078478,65985.0,65984.0,0.015]
["bitfinex","BTCUSD",1718404854760,0.26078478,65985.0,65984.0,0.007]
["bitfinex","BTCUSD",1718404854964,0.08400153,65972.0,65971.0,0.1]
["bitfinex","BTCUSD",1718404855350,0.0651,65970.0,65966.0,0.12576365]
["bitfinex","BTCUSD",1718404855559,0.0651,65970.0,65967.0,0.12576414]
["bitfinex","BTCUSD",1718404855681,0.08012671,65970.0,65968.0,0.12576414]
["bitfinex","BTCUSD",1718404855922,0.08012671,65970.0,65965.0,0.1454]
["bitfinex","BTCUSD",1718404855923,0.08012671,65970.0,65969.0,0.12669914]
["bitfinex","BTCUSD",1718404857237,0.01502671,65970.0,65969.0,0.3798854]
["bitfinex","BTCUSD",1718404857435,0.01502671,65970.0,65969.0,0.4028854]
["bitfinex","BTCUSD",1718404857572,0.04736675,65974.0,65969.0,0.40178693]
["bitfinex","BTCUSD",1718404857786,0.04736675,65974.0,65970.0,0.22576414]
["bitfinex","BTCUSD",1718404857999,0.01500262,65973.0,65971.0,0.12576414]
["bitfinex","BTCUSD",1718404858198,0.01500262,65973.0,65972.0,0.1]
["bitfinex","BTCUSD",1718404858410,0.01500262,65973.0,65972.0,0.22576414]
["bitfinex","BTCUSD",1718404858830,0.16340153,65973.0,65972.0,0.22576414]
["bitfinex","BTCUSD",1718404859041,0.17841102,65973.0,65972.0,0.22576414]
["bitfinex","BTCUSD",1718404859261,0.15950949,65973.0,65972.0,0.22576414]
["bitfinex","BTCUSD",1718404859460,0.15950949,65973.0,65972.0,0.23376414]
["bitfinex","BTCUSD",1718404859671,0.15950949,65973.0,65972.0,0.24076414]
["bitfinex","BTCUSD",1718404859872,0.17841102,65973.0,65972.0,0.23276414]
["bitfinex","BTCUSD",1718404860273,0.17841102,65973.0,65972.0,0.23576414]
["bitfinex","BTCUSD",1718404860492,0.15950949,65973.0,65972.0,0.23276414]
["bitfinex","BTCUSD",1718404860973,0.15950949,65973.0,65972.0,0.22576414]
["bitfinex","BTCUSD",1718404861808,0.15950949,65973.0,65972.0,0.3809504]
["bitfinex","BTCUSD",1718404861809,0.01500949,65973.0,65972.0,0.3809504]
["bitfinex","BTCUSD",1718404862019,0.11246675,65977.0,65973.0,0.00109847]
["bitfinex","BTCUSD",1718404862262,0.11246675,65977.0,65973.0,0.02409847]
["bitfinex","BTCUSD",1718404862468,0.11246675,65977.0,65974.0,0.12686261]
["bitfinex","BTCUSD",1718404862672,0.11246675,65977.0,65975.0,0.22576414]
["bitfinex","BTCUSD",1718404862873,0.11246675,65977.0,65976.0,0.12576414]
["bitfinex","BTCUSD",1718404863174,0.11246675,65977.0,65976.0,0.1]
["bitfinex","BTCUSD",1718404863371,0.11246675,65977.0,65976.0,0.22576414]
["bitfinex","BTCUSD",1718404863525,0.0651,65977.0,65976.0,0.22576414]
["bitfinex","BTCUSD",1718404863742,0.11246675,65982.0,65976.0,0.22576414]
["bitfinex","BTCUSD",1718404863925,0.0651,65982.0,65981.0,0.14649847]
["bitfinex","BTCUSD",1718404864124,0.0651,65988.0,65983.0,0.00109847]
["bitfinex","BTCUSD",1718404864326,0.01504618,65987.0,65983.0,0.00109847]
["bitfinex","BTCUSD",1718404864550,0.01504618,65987.0,65984.0,0.12574714]
["bitfinex","BTCUSD",1718404864754,0.0651,65988.0,65985.0,0.1]
["bitfinex","BTCUSD",1718404864957,0.0651,65988.0,65985.0,0.22572972]
["bitfinex","BTCUSD",1718404865192,0.11246675,65991.0,65985.0,0.22572972]
["bitfinex","BTCUSD",1718404865334,0.01504618,65987.0,65986.0,0.14872972]
["bitfinex","BTCUSD",1718404865547,0.0651,65991.0,65986.0,0.40191598]
["bitfinex","BTCUSD",1718404865738,0.0651,65991.0,65988.0,0.00109847]
["bitfinex","BTCUSD",1718404865975,0.0651,65991.0,65989.0,0.12682819]
["bitfinex","BTCUSD",1718404866310,0.0651,65991.0,65990.0,0.22682819]
["bitfinex","BTCUSD",1718404866482,0.0651,65991.0,65990.0,0.22572972]
["bitfinex","BTCUSD",1718404867561,0.44777669,65994.0,65990.0,0.22682819]
["bitfinex","BTCUSD",1718404867765,0.44777669,65994.0,65991.0,0.12572972]
["bitfinex","BTCUSD",1718404867961,0.44777669,65994.0,65992.0,0.22572972]
["bitfinex","BTCUSD",1718404868187,0.44777669,65994.0,65993.0,0.22572972]
["bitfinex","BTCUSD",1718404868740,0.44777669,65994.0,65993.0,0.12572972]
["bitfinex","BTCUSD",1718404868965,0.44777669,65994.0,65993.0,0.22572972]
["bitfinex","BTCUSD",1718404869312,0.49514344,65994.0,65993.0,0.22572972]
["bitfinex","BTCUSD",1718404869672,0.49514344,65994.0,65993.0,0.23172972]
["bitfinex","BTCUSD",1718404869872,0.44777669,65994.0,65993.0,0.23172972]
["bitfinex","BTCUSD",1718404870084,0.0651,65994.0,65993.0,0.23172972]
["bitfinex","BTCUSD",1718404870648,0.0651,65994.0,65993.0,0.24082819]
["bitfinex","BTCUSD",1718404870817,0.0651,65994.0,65993.0,0.23172972]
["bitfinex","BTCUSD",1718404871076,0.11246675,65994.0,65993.0,0.23172972]
["bitfinex","BTCUSD",1718404871277,0.0651,65994.0,65993.0,0.23372972]
["bitfinex","BTCUSD",1718404871885,0.0651,65994.0,65993.0,0.23972972]
["bitfinex","BTCUSD",1718404872218,0.0651,65994.0,65993.0,0.24082819]
["bitfinex","BTCUSD",1718404872449,0.0651,65994.0,65993.0,0.23972972]
["bitfinex","BTCUSD",1718404874242,0.0651,65994.0,65993.0,0.23372972]
["bitfinex","BTCUSD",1718404874461,0.0651,65994.0,65993.0,0.23272972]
["bitfinex","BTCUSD",1718404874664,0.0651,65994.0,65993.0,0.23271938]
["bitfinex","BTCUSD",1718404875161,0.0651,65994.0,65993.0,0.23372028]
["bitfinex","BTCUSD",1718404875514,0.0651,65994.0,65993.0,0.24072028]
["bitfinex","BTCUSD",1718404876263,0.14114389,65994.0,65993.0,0.24072028]
["bitfinex","BTCUSD",1718404876465,0.16004542,65994.0,65993.0,0.23272028]
["bitfinex","BTCUSD",1718404876775,0.16004542,65994.0,65993.0,0.23372028]
["bitfinex","BTCUSD",1718404877102,0.16004542,65994.0,65993.0,0.22572028]
["bitfinex","BTCUSD",1718404877517,0.16004542,65994.0,65993.0,0.23372028]
["bitfinex","BTCUSD",1718404877721,0.16004542,65994.0,65993.0,0.22572028]
["bitfinex","BTCUSD",1718404877921,0.0651,65994.0,65993.0,0.22572028]
["bitfinex","BTCUSD",1718404878127,0.0651,65994.0,65993.0,0.25189533]
["bitfinex","BTCUSD",1718404878331,0.0651,65994.0,65993.0,0.25889533]
["bitfinex","BTCUSD",1718404878752,0.0651,65994.0,65993.0,0.25189533]
["bitfinex","BTCUSD",1718404879240,0.0651,65994.0,65993.0,0.25889533]
["bitfinex","BTCUSD",1718404879241,0.08400153,65994.0,65993.0,0.25889533]
["bitfinex","BTCUSD",1718404879784,0.08400153,65994.0,65993.0,0.25189533]
["bitfinex","BTCUSD",1718404880206,0.0651,65994.0,65993.0,0.25889533]
["bitfinex","BTCUSD",1718404881631,0.0651,65994.0,65993.0,0.25189533]
["bitfinex","BTCUSD",1718404882056,0.0651,65994.0,65993.0,0.25889533]
["bitfinex","BTCUSD",1718404882493,0.0651,65994.0,65993.0,0.25189533]
["bitfinex","BTCUSD",1718404883000,0.08024803,65994.0,65993.0,0.24789414]
["bitfinex","BTCUSD",1718404883180,0.08024803,65994.0,65993.0,0.25589414]
["bitfinex","BTCUSD",1718404883386,0.08024803,65994.0,65993.0,0.24789414]
["bitfinex","BTCUSD",1718404883794,0.08024803,65994.0,65993.0,0.25289414]
["bitfinex","BTCUSD",1718404887247,0.08024803,65994.0,65993.0,0.24389414]
["bitfinex","BTCUSD",1718404888078,0.08024803,65994.0,65993.0,0.24889414]
["bitfinex","BTCUSD",1718404888601,0.08024803,65994.0,65993.0,0.25389414]
["bitfinex","BTCUSD",1718404889003,0.08024803,65994.0,65993.0,0.31209414]
["bitfinex","BTCUSD",1718404889246,0.08024803,65994.0,65993.0,0.30709414]
["bitfinex","BTCUSD",1718404889450,0.08024803,65994.0,65993.0,0.30809414]
["bitfinex","BTCUSD",1718404889803,0.08024803,65994.0,65993.0,0.31609414]
["bitfinex","BTCUSD",1718404890020,0.08024803,65994.0,65993.0,0.30209414]
["bitfinex","BTCUSD",1718404890320,0.08024803,65994.0,65993.0,0.30809414]
["bitfinex","BTCUSD",1718404890921,0.08024803,65994.0,65993.0,0.31509414]
["bitfinex","BTCUSD",1718404891139,0.08024803,65994.0,65993.0,0.31602914]
["bitfinex","BTCUSD",1718404891340,0.08024803,65994.0,65993.0,0.30902364]
["bitfinex","BTCUSD",1718404891746,0.08024803,65994.0,65993.0,0.30302364]
["bitfinex","BTCUSD",1718404892017,0.08024803,65994.0,65993.0,0.31002364]
["bitfinex","BTCUSD",1718404892221,0.08024803,65994.0,65993.0,0.3100235]
["bitfinex","BTCUSD",1718404892633,0.08024803,65994.0,65993.0,0.47920976]
["bitfinex","BTCUSD",1718404892634,0.01514803,65994.0,65993.0,0.47920976]
["bitfinex","BTCUSD",1718404892880,0.0615,65997.0,65994.0,0.00109847]
["bitfinex","BTCUSD",1718404893084,0.0615,65997.0,65996.0,0.0582]
["bitfinex","BTCUSD",1718404893288,0.0615,65997.0,65996.0,0.28391345]
["bitfinex","BTCUSD",1718404893454,0.0615,65997.0,65996.0,0.18391345]
["bitfinex","BTCUSD",1718404893669,0.0615,65997.0,65996.0,0.28391345]
["bitfinex","BTCUSD",1718404893896,0.0615,65997.0,65996.0,0.33036553]
["bitfinex","BTCUSD",1718404894441,0.0615,65997.0,65996.0,0.33836553]
["bitfinex","BTCUSD",1718404895630,0.0615,65997.0,65996.0,0.33831364]
["bitfinex","BTCUSD",1718404896006,0.0615,65997.0,65996.0,0.28011364]
["bitfinex","BTCUSD",1718404896210,0.13754389,65997.0,65996.0,0.34531364]
["bitfinex","BTCUSD",1718404896542,0.13754389,65997.0,65996.0,0.36350056]
["bitfinex","BTCUSD",1718404896718,0.13754389,65997.0,65996.0,0.34850056]
["bitfinex","BTCUSD",1718404896923,0.13754389,65997.0,65996.0,0.34850061]
["bitfinex","BTCUSD",1718404897148,0.13754389,65997.0,65996.0,0.35650061]
["bitfinex","BTCUSD",1718404897496,0.13754389,65997.0,65996.0,0.34850061]
["bitfinex","BTCUSD",1718404897701,0.15644542,65997.0,65996.0,0.35650061]
["bitfinex","BTCUSD",1718404897983,0.19286313,65997.0,65996.0,0.28011364]
["bitfinex","BTCUSD",1718404898109,0.27166313,65997.0,65996.0,0.28011364]
["bitfinex","BTCUSD",1718404898314,0.27166313,65997.0,65996.0,0.24071345]
["bitfinex","BTCUSD",1718404898516,0.27166313,65997.0,65996.0,0.28721309]
["bitfinex","BTCUSD",1718404898791,0.27166313,65997.0,65996.0,0.28021309]
["bitfinex","BTCUSD",1718404899175,0.27166313,65997.0,65996.0,0.28721309]
["bitfinex","BTCUSD",1718404899353,0.27166313,65997.0,65996.0,0.16149964]
["bitfinex","BTCUSD",1718404899718,0.27166313,65997.0,65996.0,0.28721694]
["bitfinex","BTCUSD",1718404900660,0.19561924,65997.0,65996.0,0.28721694]
["bitfinex","BTCUSD",1718404903896,0.015169,65997.0,65996.0,0.3054052]
["bitfinex","BTCUSD",1718404904066,0.015169,65997.0,65996.0,0.28721694]
["bitfinex","BTCUSD",1718404904268,0.015169,65997.0,65996.0,0.30540428]
["bitfinex","BTCUSD",1718404904475,0.015169,65997.0,65996.0,0.28721694]
["bitfinex","BTCUSD",1718404904694,0.00085,65998.0,65996.0,0.33249448]
["bitfinex","BTCUSD",1718404904938,0.00085,65998.0,65997.0,0.27221694]
["bitfinex","BTCUSD",1718404905338,0.00085,65998.0,65997.0,0.31755602]
["bitfinex","BTCUSD",1718404905872,0.0698,65999.0,65997.0,0.31755602]
["bitfinex","BTCUSD",1718404906180,0.0698,65999.0,65998.0,0.24866481]
["bitfinex","BTCUSD",1718404906397,0.0698,65999.0,65998.0,0.34866481]
["bitfinex","BTCUSD",1718404906731,0.0698,65999.0,65998.0,0.34868627]
["bitfinex","BTCUSD",1718404907693,0.0698,65999.0,65998.0,0.39403703]
["bitfinex","BTCUSD",1718404908503,0.0698,65999.0,65998.0,0.34868627]
["bitfinex","BTCUSD",1718404908928,0.0698,65999.0,65998.0,0.35568627]
["bitfinex","BTCUSD",1718404909251,0.0698,65999.0,65998.0,0.42378659]
["bitfinex","BTCUSD",1718404909591,0.0698,65999.0,65998.0,0.40560026]
["bitfinex","BTCUSD",1718404909789,0.0698,65999.0,65998.0,0.35568627]
["bitfinex","BTCUSD",1718404910036,0.0698,65999.0,65998.0,0.36368627]
["bitfinex","BTCUSD",1718404910226,0.0698,65999.0,65998.0,0.34549994]
["bitfinex","BTCUSD",1718404910639,0.0698,65999.0,65998.0,0.36368627]
["bitfinex","BTCUSD",1718404910848,0.0698,65999.0,65998.0,0.45438779]
["bitfinex","BTCUSD",1718404911422,0.0698,65999.0,65998.0,0.43620146]
["bitfinex","BTCUSD",1718404911619,0.0698,65999.0,65998.0,0.45451166]
["bitfinex","BTCUSD",1718404911821,0.0698,65999.0,65998.0,0.34549994]
["bitfinex","BTCUSD",1718404912023,0.0698,65999.0,65998.0,0.45451119]
["bitfinex","BTCUSD",1718404912660,0.0698,65999.0,65998.0,0.36368607]
["bitfinex","BTCUSD",1718404912929,0.084969,65999.0,65998.0,0.36368607]
["bitfinex","BTCUSD",1718404913402,0.084969,65999.0,65998.0,0.45450279]
["bitfinex","BTCUSD",1718404913611,0.084969,65999.0,65998.0,0.34549994]
["bitfinex","BTCUSD",1718404913836,0.084969,65999.0,65998.0,0.45450279]
["bitfinex","BTCUSD",1718404915870,0.084969,65999.0,65998.0,0.39630279]
["bitfinex","BTCUSD",1718404915997,0.084969,65999.0,65998.0,0.45450279]
["bitfinex","BTCUSD",1718404919053,0.084969,65999.0,65998.0,0.43633784]
["bitfinex","BTCUSD",1718404919645,0.084969,65999.0,65998.0,0.37813784]
["bitfinex","BTCUSD",1718404919882,0.084969,65999.0,65998.0,0.34553715]
["bitfinex","BTCUSD",1718404920087,0.164469,65999.0,65998.0,0.43633784]
["bitfinex","BTCUSD",1718404921096,0.164469,65999.0,65998.0,0.37813784]
["bitfinex","BTCUSD",1718404921252,0.164469,65999.0,65998.0,0.43633784]
["bitfinex","BTCUSD",1718404925241,0.164469,65999.0,65998.0,0.43646582]
["bitfinex","BTCUSD",1718404926165,0.164469,65999.0,65998.0,0.29890339]
["bitfinex","BTCUSD",1718404926367,0.164469,65999.0,65998.0,0.43646395]
["bitfinex","BTCUSD",1718404927013,0.18337053,65999.0,65998.0,0.37826395]
["bitfinex","BTCUSD",1718404927220,0.164469,65999.0,65998.0,0.34566796]
["bitfinex","BTCUSD",1718404927431,0.164469,65999.0,65998.0,0.43646395]
["bitfinex","BTCUSD",1718404927847,0.164469,65999.0,65998.0,0.31076056]
["bitfinex","BTCUSD",1718404928020,0.164469,65999.0,65998.0,0.43646395]
["bitfinex","BTCUSD",1718404932665,0.18337053,65999.0,65998.0,0.43646395]
["bitfinex","BTCUSD",1718404933644,0.18337053,65999.0,65998.0,0.37826395]
["bitfinex","BTCUSD",1718404933849,0.18337053,65999.0,65998.0,0.43646395]
["bitfinex","BTCUSD",1718404936352,0.18337053,65999.0,65998.0,0.34566796]
["bitfinex","BTCUSD",1718404936873,0.164469,65999.0,65998.0,0.34566796]
["bitfinex","BTCUSD",1718404937187,0.18337053,65999.0,65998.0,0.34566796]
["bitfinex","BTCUSD",1718404937706,0.164469,65999.0,65998.0,0.34566796]
["bitfinex","BTCUSD",1718404937884,0.164469,65999.0,65998.0,0.34585934]
["bitfinex","BTCUSD",1718404939308,0.18337053,65999.0,65998.0,0.34585934]
["bitfinex","BTCUSD",1718404939713,0.18337053,65999.0,65998.0,0.34585947]
["bitfinex","BTCUSD",1718404944248,0.20461924,65999.0,65998.0,0.28765947]
["bitfinex","BTCUSD",1718404944461,0.26198599,65999.0,65998.0,0.18765947]
["bitfinex","BTCUSD",1718404944691,0.26198599,65999.0,65998.0,0.14070352]
["bitfinex","BTCUSD",1718404944927,0.08751699,65994.0,65993.0,0.000935]
["bitfinex","BTCUSD",1718404945177,0.30006088,65994.0,65993.0,0.17360788]
["bitfinex","BTCUSD",1718404945370,0.30006088,65994.0,65993.0,0.12666735]
["bitfinex","BTCUSD",1718404945371,0.31524417,65994.0,65993.0,0.12666735]
["bitfinex","BTCUSD",1718404945878,0.32524417,65994.0,65993.0,0.12666735]
["bitfinex","BTCUSD",1718404945999,0.31524417,65994.0,65993.0,0.12666735]
["bitfinex","BTCUSD",1718404946204,0.31524417,65994.0,65993.0,0.12766735]
["bitfinex","BTCUSD",1718404946406,0.31524417,65994.0,65993.0,0.12666735]
["bitfinex","BTCUSD",1718404946613,0.31524417,65994.0,65993.0,0.000935]
["bitfinex","BTCUSD",1718404950132,0.23920028,65994.0,65993.0,0.000935]
["bitfinex","BTCUSD",1718404950340,0.23920028,65994.0,65993.0,0.059135]
["bitfinex","BTCUSD",1718404950561,0.19905004,65994.0,65993.0,0.18486525]
["bitfinex","BTCUSD",1718404950709,0.19905004,65994.0,65993.0,0.28486525]
["bitfinex","BTCUSD",1718404950909,0.23920028,65994.0,65993.0,0.28486525]
["bitfinex","BTCUSD",1718404952027,0.23920028,65994.0,65993.0,0.22666525]
["bitfinex","BTCUSD",1718404952610,0.23920028,65994.0,65993.0,0.100935]
["bitfinex","BTCUSD",1718404952809,0.22401699,65994.0,65993.0,0.000935]
["bitfinex","BTCUSD",1718404953073,0.23919176,65994.0,65993.0,0.000935]
["bitfinex","BTCUSD",1718404955042,0.23919176,65994.0,65993.0,0.12666297]
["bitfinex","BTCUSD",1718404955244,0.23919176,65994.0,65993.0,0.22666297]
["bitfinex","BTCUSD",1718404961159,0.23919176,65994.0,65993.0,0.100935]
["bitfinex","BTCUSD",1718404961359,0.23919176,65994.0,65993.0,0.000935]
["bitfinex","BTCUSD",1718404961794,0.23919176,65994.0,65993.0,0.12666348]
["bitfinex","BTCUSD",1718404962000,0.23919176,65994.0,65993.0,0.22666348]
["bitfinex","BTCUSD",1718404966579,0.23919176,65994.0,65993.0,0.22666361]
["bitfinex","BTCUSD",1718404966990,0.23919176,65994.0,65993.0,0.22666372]
["bitfinex","BTCUSD",1718404971530,0.24919176,65994.0,65993.0,0.22666372]
["bitfinex","BTCUSD",1718404971934,0.23919176,65994.0,65993.0,0.22666372]
["bitfinex","BTCUSD",1718404972267,0.40127955,65994.0,65993.0,0.12666372]
["bitfinex","BTCUSD",1718404972465,0.44184751,65994.0,65993.0,0.000935]
["bitfinex","BTCUSD",1718404973005,0.40127955,65994.0,65993.0,0.000935]
["bitfinex","BTCUSD",1718404974456,0.40927955,65994.0,65993.0,0.001935]
["bitfinex","BTCUSD",1718404974616,0.40127955,65994.0,65993.0,0.000935]
["bitfinex","BTCUSD",1718404975191,0.40927955,65994.0,65993.0,0.001935]
["bitfinex","BTCUSD",1718404975749,0.41327955,65994.0,65993.0,0.002935]
["bitfinex","BTCUSD",1718404990578,0.51327955,65994.0,65993.0,0.002935]
["bitfinex","BTCUSD",1718404990824,0.41327955,65994.0,65993.0,0.002935]
["bitfinex","BTCUSD",1718404991560,0.51327955,65994.0,65993.0,0.002935]
["bitfinex","BTCUSD",1718404992211,0.61682456,65994.0,65993.0,0.002935]
["bitfinex","BTCUSD",1718404994172,0.57147955,65994.0,65993.0,0.002935]
["bitfinex","BTCUSD",1718405000371,0.61815873,65994.0,65993.0,0.002935]
["bitfinex","BTCUSD",1718405003717,0.61810109,65994.0,65993.0,0.002935]
["bitfinex","BTCUSD",1718405005090,0.61807262,65994.0,65993.0,0.002935]
["bitfinex","BTCUSD",1718405010159,0.45987262,65994.0,65993.0,0.002935]
["bitfinex","BTCUSD",1718405010598,0.41327955,65994.0,65993.0,0.002935]
["bitfinex","BTCUSD",1718405011467,0.46014663,65994.0,65993.0,0.002935]
["bitfinex","BTCUSD",1718405011687,0.41327955,65994.0,65993.0,0.002935]
["bitfinex","BTCUSD",1718405011914,0.32747955,65994.0,65993.0,0.002935]
["bitfinex","BTCUSD",1718405012131,0.26677955,65994.0,65993.0,0.002935]
["bitfinex","BTCUSD",1718405013515,0.11469176,65994.0,65993.0,0.002935]
["bitfinex","BTCUSD",1718405013735,0.11469176,65994.0,65993.0,0.12866575]
["bitfinex","BTCUSD",1718405014128,0.11469176,65994.0,65993.0,0.12866607]
["bitfinex","BTCUSD",1718405017085,0.12469176,65994.0,65993.0,0.12866607]
["bitfinex","BTCUSD",1718405017299,0.18519176,65994.0,65993.0,0.12866607]
["bitfinex","BTCUSD",1718405018113,0.18519176,65994.0,65993.0,0.002935]
["bitfinex","BTCUSD",1718405019332,0.17519176,65994.0,65993.0,0.002935]
["bitfinex","BTCUSD",1718405020366,0.17519176,65994.0,65993.0,0.12867063]
["bitfinex","BTCUSD",1718405022370,0.17519176,65994.0,65993.0,0.002935]
["bitfinex","BTCUSD",1718405025423,0.17519176,65994.0,65993.0,0.76059]
["bitfinex","BTCUSD",1718405025861,0.11469176,65994.0,65993.0,0.76059]
["bitfinex","BTCUSD",1718405034308,0.11469176,65994.0,65993.0,0.88632477]
["bitfinex","BTCUSD",1718405035296,0.11469176,65994.0,65993.0,0.76059]
["bitfinex","BTCUSD",1718405035630,0.11469176,65994.0,65993.0,0.88632515]
["bitfinex","BTCUSD",1718405036499,0.11469176,65994.0,65993.0,0.88632501]
["bitfinex","BTCUSD",1718405037480,0.11469176,65994.0,65993.0,0.88632423]
["bitfinex","BTCUSD",1718405038332,0.11469176,65994.0,65993.0,1.18938623]
["bitfinex","BTCUSD",1718405038548,0.11469176,65994.0,65993.0,1.18938648]
["bitfinex","BTCUSD",1718405039105,0.11469176,65994.0,65993.0,0.88632448]
["bitfinex","BTCUSD",1718405042504,0.11469176,65994.0,65993.0,0.76059]
["bitfinex","BTCUSD",1718405042707,0.11469176,65994.0,65993.0,0.88632424]
["bitfinex","BTCUSD",1718405043796,0.19069176,65994.0,65993.0,0.58326224]
["bitfinex","BTCUSD",1718405044012,0.18069176,65994.0,65993.0,0.58326224]
["bitfinex","BTCUSD",1718405044153,0.19069176,65994.0,65993.0,0.88632424]
["bitfinex","BTCUSD",1718405044540,0.27229176,65994.0,65993.0,0.8863305]
["bitfinex","BTCUSD",1718405047504,0.26229176,65994.0,65993.0,0.8863305]
["bitfinex","BTCUSD",1718405050871,0.09579023,65994.0,65993.0,1.1893925]
["bitfinex","BTCUSD",1718405051070,0.09579023,65994.0,65993.0,1.2475925]
["bitfinex","BTCUSD",1718405051266,0.08061546,65994.0,65993.0,1.2475925]
["bitfinex","BTCUSD",1718405052100,0.09951699,65994.0,65993.0,1.2475925]
["bitfinex","BTCUSD",1718405052333,0.09551699,65994.0,65993.0,1.2465925]
["bitfinex","BTCUSD",1718405052560,0.09951699,65994.0,65993.0,0.8863305]
["bitfinex","BTCUSD",1718405052790,0.09951699,65994.0,65993.0,1.1893925]
["bitfinex","BTCUSD",1718405053005,0.09951699,65994.0,65993.0,1.1883925]
["bitfinex","BTCUSD",1718405053006,0.10665491,65994.0,65993.0,1.1883925]
["bitfinex","BTCUSD",1718405053469,0.11365491,65994.0,65993.0,1.1893925]
["bitfinex","BTCUSD",1718405055226,0.09851699,65994.0,65993.0,1.1893925]
["bitfinex","BTCUSD",1718405055451,0.07961546,65994.0,65993.0,1.1893925]
["bitfinex","BTCUSD",1718405055684,0.09851699,65994.0,65993.0,1.1893925]
["bitfinex","BTCUSD",1718405056367,0.09851699,65994.0,65993.0,1.1893801]
["bitfinex","BTCUSD",1718405057582,0.09851699,65994.0,65993.0,1.063652]
["bitfinex","BTCUSD",1718405058390,0.09851699,65994.0,65993.0,1.18938015]
["bitfinex","BTCUSD",1718405058605,0.09851699,65994.0,65993.0,1.063652]
["bitfinex","BTCUSD",1718405058789,0.09851699,65994.0,65993.0,1.18938003]
["bitfinex","BTCUSD",1718405059803,0.09836699,65994.0,65993.0,1.18938003]
["bitfinex","BTCUSD",1718405062257,0.07946546,65994.0,65993.0,1.24758003]
["bitfinex","BTCUSD",1718405062455,0.09836699,65994.0,65993.0,1.24758003]
["bitfinex","BTCUSD",1718405065847,0.07946546,65994.0,65993.0,1.24758003]
["bitfinex","BTCUSD",1718405066033,0.09836699,65994.0,65993.0,1.24758003]
["bitfinex","BTCUSD",1718405070764,0.09836699,65994.0,65993.0,1.55064203]
["bitfinex","BTCUSD",1718405071589,0.09836699,65994.0,65993.0,1.24758003]
["bitfinex","BTCUSD",1718405072146,0.09836699,65994.0,65993.0,1.55064203]
["bitfinex","BTCUSD",1718405072352,0.07946546,65994.0,65993.0,1.55064203]
["bitfinex","BTCUSD",1718405072583,0.07946546,65994.0,65993.0,1.65064203]
["bitfinex","BTCUSD",1718405072960,0.07946546,65994.0,65993.0,1.69606345]
["bitfinex","BTCUSD",1718405073878,0.07946546,65994.0,65993.0,1.65064203]
["bitfinex","BTCUSD",1718405074103,0.07946546,65994.0,65993.0,1.6960501]
["bitfinex","BTCUSD",1718405074713,0.07946546,65994.0,65993.0,1.57032207]
["bitfinex","BTCUSD",1718405074911,0.07546546,65994.0,65993.0,1.69613886]
["bitfinex","BTCUSD",1718405075356,0.07846546,65994.0,65993.0,1.69613886]
["bitfinex","BTCUSD",1718405075855,0.07146546,65994.0,65993.0,1.69513886]
["bitfinex","BTCUSD",1718405076052,0.07146546,65994.0,65993.0,1.7178429]
["bitfinex","BTCUSD",1718405076276,0.07446546,65994.0,65993.0,1.71782255]
["bitfinex","BTCUSD",1718405077160,0.07446546,65994.0,65993.0,1.64972631]
["bitfinex","BTCUSD",1718405077699,0.07446546,65994.0,65993.0,1.64972675]
["bitfinex","BTCUSD",1718405078020,0.07446546,65994.0,65993.0,1.71781817]
["bitfinex","BTCUSD",1718405078174,0.07446546,65994.0,65993.0,1.69402344]
["bitfinex","BTCUSD",1718405078351,0.07446546,65994.0,65993.0,1.59042828]
["bitfinex","BTCUSD",1718405078554,0.07446546,65994.0,65993.0,1.64862828]
["bitfinex","BTCUSD",1718405078990,0.07446546,65994.0,65993.0,1.7167197]
["bitfinex","BTCUSD",1718405079190,0.07446546,65994.0,65993.0,1.64862828]
["bitfinex","BTCUSD",1718405079394,0.07446546,65994.0,65993.0,1.81563508]
["bitfinex","BTCUSD",1718405080110,0.07446546,65994.0,65993.0,1.8837116]
["bitfinex","BTCUSD",1718405080317,0.07446546,65994.0,65993.0,1.90189921]
["bitfinex","BTCUSD",1718405080541,0.07446546,65994.0,65993.0,1.90299768]
["bitfinex","BTCUSD",1718405080950,0.07446546,65994.0,65993.0,1.8848098]
["bitfinex","BTCUSD",1718405081574,0.07446546,65994.0,65993.0,1.88371133]
["bitfinex","BTCUSD",1718405082602,0.07446546,65994.0,65993.0,1.8848098]
["bitfinex","BTCUSD",1718405082816,0.07446546,65994.0,65993.0,1.90189853]
["bitfinex","BTCUSD",1718405082995,0.07446546,65994.0,65993.0,1.902997]
["bitfinex","BTCUSD",1718405083786,0.07446546,65994.0,65993.0,1.90189853]
["bitfinex","BTCUSD",1718405083992,0.07446546,65994.0,65993.0,2.20496053]
["bitfinex","BTCUSD",1718405084203,0.07446546,65994.0,65993.0,2.206059]
["bitfinex","BTCUSD",1718405084399,0.07531546,65994.0,65993.0,2.13798275]
["bitfinex","BTCUSD",1718405084827,0.07531546,65994.0,65993.0,1.83492075]
["bitfinex","BTCUSD",1718405085028,0.07531546,65994.0,65993.0,1.902997]
["bitfinex","BTCUSD",1718405085232,0.07531546,65994.0,65993.0,1.7359902]
["bitfinex","BTCUSD",1718405085819,0.07531546,65994.0,65993.0,1.97097595]
["bitfinex","BTCUSD",1718405085820,0.00685,65994.0,65993.0,1.97097595]
["bitfinex","BTCUSD",1718405086014,0.00085,65998.0,65997.0,1.36479647]
["bitfinex","BTCUSD",1718405086253,0.0044,65999.0,65998.0,1.06173447]
["bitfinex","BTCUSD",1718405086450,0.0044,65999.0,65998.0,2.19656575]
["bitfinex","BTCUSD",1718405086773,0.0044,65999.0,65998.0,2.36357255]
["bitfinex","BTCUSD",1718405087007,0.0044,65999.0,65998.0,2.42177255]
["bitfinex","BTCUSD",1718405087417,0.0044,65999.0,65998.0,2.12905147]
["bitfinex","BTCUSD",1718405087618,0.0044,65999.0,65998.0,2.51769333]
["bitfinex","BTCUSD",1718405088675,0.04806675,66004.0,66003.0,1.666588]
["bitfinex","BTCUSD",1718405088882,0.04806675,66004.0,66003.0,1.89338103]
["bitfinex","BTCUSD",1718405088883,0.06081154,66004.0,66003.0,1.89338103]
["bitfinex","BTCUSD",1718405089078,0.04806675,66004.0,66003.0,1.89338103]
["bitfinex","BTCUSD",1718405089504,0.06081154,66004.0,66003.0,1.89338103]
["bitfinex","BTCUSD",1718405089921,0.06081154,66004.0,66003.0,1.89337986]
["bitfinex","BTCUSD",1718405090282,0.04806675,66004.0,66003.0,1.89437986]
["bitfinex","BTCUSD",1718405090703,0.04806675,66004.0,66003.0,1.89328139]
["bitfinex","BTCUSD",1718405090896,0.04806675,66004.0,66003.0,1.89428139]
["bitfinex","BTCUSD",1718405091129,0.04806675,66004.0,66003.0,1.95248139]
["bitfinex","BTCUSD",1718405094929,0.04806675,66004.0,66003.0,1.64946539]
["bitfinex","BTCUSD",1718405095181,0.04806675,66004.0,66003.0,1.95248139]
["bitfinex","BTCUSD",1718405095402,0.04806675,66004.0,66003.0,1.64946539]
["bitfinex","BTCUSD",1718405096603,0.04806675,66004.0,66003.0,1.64946562]
["bitfinex","BTCUSD",1718405098250,0.04806675,66004.0,66003.0,1.65056409]
["bitfinex","BTCUSD",1718405098487,0.04806675,66004.0,66003.0,1.95358009]
["bitfinex","BTCUSD",1718405099865,0.04806675,66004.0,66003.0,1.65056409]
["bitfinex","BTCUSD",1718405100076,0.04806675,66004.0,66003.0,1.95358009]
["bitfinex","BTCUSD",1718405100268,0.04806675,66004.0,66003.0,1.95358005]
["bitfinex","BTCUSD",1718405100269,0.00085,66004.0,66003.0,1.95358005]
["bitfinex","BTCUSD",1718405100672,0.00085,66004.0,66003.0,2.02156134]
["bitfinex","BTCUSD",1718405100897,0.00085,66004.0,66003.0,2.12303381]
["bitfinex","BTCUSD",1718405102278,0.00085,66004.0,66003.0,2.19099318]
["bitfinex","BTCUSD",1718405103838,0.00085,66004.0,66003.0,2.19069771]
["bitfinex","BTCUSD",1718405105397,0.00085,66004.0,66003.0,2.12273834]
["bitfinex","BTCUSD",1718405105649,0.00085,66004.0,66003.0,1.76152234]
["bitfinex","BTCUSD",1718405105868,0.00085,66004.0,66003.0,1.66763788]
["bitfinex","BTCUSD",1718405106090,0.00085,66004.0,66003.0,1.83790565]
["bitfinex","BTCUSD",1718405106507,0.00085,66004.0,66003.0,1.66873635]
["bitfinex","BTCUSD",1718405107338,0.00085,66004.0,66003.0,1.60943788]
["bitfinex","BTCUSD",1718405107528,0.00085,66004.0,66003.0,1.64945457]
["bitfinex","BTCUSD",1718405108093,0.00085,66004.0,66003.0,1.65055304]
["bitfinex","BTCUSD",1718405108499,0.00085,66004.0,66003.0,1.64945457]
["bitfinex","BTCUSD",1718405108928,0.00085,66004.0,66003.0,1.65055304]
["bitfinex","BTCUSD",1718405110507,0.00085,66004.0,66003.0,1.82120318]
["bitfinex","BTCUSD",1718405111106,0.00085,66004.0,66003.0,1.8679715]
["bitfinex","BTCUSD",1718405112288,0.00085,66004.0,66003.0,1.91327607]
["bitfinex","BTCUSD",1718405112415,0.00085,66004.0,66003.0,1.85507667]
["bitfinex","BTCUSD",1718405112618,0.00085,66004.0,66003.0,1.91327667]
["bitfinex","BTCUSD",1718405115373,0.00085,66004.0,66003.0,1.91328553]
["bitfinex","BTCUSD",1718405115664,0.00085,66004.0,66003.0,1.8679715]
["bitfinex","BTCUSD",1718405116511,0.00085,66004.0,66003.0,2.34607529]
["bitfinex","BTCUSD",1718405116686,0.00085,66004.0,66003.0,2.11101866]
["bitfinex","BTCUSD",1718405116829,0.00085,66004.0,66003.0,1.94036852]
["bitfinex","BTCUSD",1718405118334,0.00085,66004.0,66003.0,2.11101866]
["bitfinex","BTCUSD",1718405119187,0.00085,66004.0,66003.0,2.04305929]
["bitfinex","BTCUSD",1718405119971,0.00085,66004.0,66003.0,2.04304649]
["bitfinex","BTCUSD",1718405120473,0.00085,66004.0,66003.0,2.04304644]
["bitfinex","BTCUSD",1718405121277,0.00085,66004.0,66003.0,2.13368816]
["bitfinex","BTCUSD",1718405124484,0.00085,66004.0,66003.0,2.04304644]
["bitfinex","BTCUSD",1718405127727,0.00085,66004.0,66003.0,2.45936459]
["bitfinex","BTCUSD",1718405128608,0.00085,66004.0,66003.0,2.15634859]
["bitfinex","BTCUSD",1718405129255,0.08385,66004.0,66003.0,2.15634859]
["bitfinex","BTCUSD",1718405131228,0.08385,66004.0,66003.0,2.04304644]
["bitfinex","BTCUSD",1718405132050,0.08385,66004.0,66003.0,2.04303507]
["bitfinex","BTCUSD",1718405132435,0.08385,66004.0,66003.0,1.99629097]
["bitfinex","BTCUSD",1718405132656,0.08385,66004.0,66003.0,2.04303507]
["bitfinex","BTCUSD",1718405133254,0.08385,66004.0,66003.0,2.15657263]
["bitfinex","BTCUSD",1718405133716,0.08385,66004.0,66003.0,2.04303507]
["bitfinex","BTCUSD",1718405135757,0.14935,66004.0,66003.0,2.15658508]
["bitfinex","BTCUSD",1718405135911,0.14935,66004.0,66003.0,2.04303507]
["bitfinex","BTCUSD",1718405136127,0.14935,66004.0,66003.0,1.87238493]
["bitfinex","BTCUSD",1718405137000,0.14935,66004.0,66003.0,1.98593568]
["bitfinex","BTCUSD",1718405137230,0.14935,66004.0,66003.0,2.15658582]
["bitfinex","BTCUSD",1718405138700,0.14935,66004.0,66003.0,2.04303507]
["bitfinex","BTCUSD",1718405139110,0.14935,66004.0,66003.0,1.98594068]
["bitfinex","BTCUSD",1718405139297,0.14935,66004.0,66003.0,2.15659082]
["bitfinex","BTCUSD",1718405139495,0.14935,66004.0,66003.0,2.15549235]
["bitfinex","BTCUSD",1718405139867,0.14935,66004.0,66003.0,1.98040713]
["bitfinex","BTCUSD",1718405140071,0.23671699,66004.0,66003.0,0.21985483]
["bitfinex","BTCUSD",1718405140296,0.70283631,66004.0,66003.0,0.17444913]
["bitfinex","BTCUSD",1718405140495,0.70283631,66004.0,66003.0,0.12770503]
["bitfinex","BTCUSD",1718405140709,0.23888199,66000.0,65999.0,0.000935]
["bitfinex","BTCUSD",1718405140927,0.2398415,66000.0,65999.0,0.000935]
["bitfinex","BTCUSD",1718405141284,0.02124871,65994.0,65993.0,0.000935]
["bitfinex","BTCUSD",1718405141578,0.23983267,65994.0,65993.0,0.000935]
["bitfinex","BTCUSD",1718405141702,0.23983267,65994.0,65993.0,0.455528]
["bitfinex","BTCUSD",1718405142510,0.22826699,65994.0,65993.0,0.455528]
["bitfinex","BTCUSD",1718405142711,0.23980567,65994.0,65993.0,0.455528]
["bitfinex","BTCUSD",1718405142919,0.23980567,65994.0,65993.0,0.000935]
["bitfinex","BTCUSD",1718405142920,0.39133367,65994.0,65993.0,0.000935]
["bitfinex","BTCUSD",1718405143188,0.23980567,65994.0,65993.0,0.000935]
["bitfinex","BTCUSD",1718405143510,0.39133367,65994.0,65993.0,0.000935]
["bitfinex","BTCUSD",1718405143717,0.40133367,65994.0,65993.0,0.000935]
["bitfinex","BTCUSD",1718405143945,0.40233367,65994.0,65993.0,0.000935]
["bitfinex","BTCUSD",1718405144116,0.85747846,65994.0,65993.0,0.000935]
["bitfinex","BTCUSD",1718405144370,0.15980153,65985.0,65984.0,0.45465]
["bitfinex","BTCUSD",1718405144726,0.18105024,65985.0,65984.0,0.45465]
["bitfinex","BTCUSD",1718405144933,0.19251742,65985.0,65984.0,0.757753]
["bitfinex","BTCUSD",1718405145148,0.19251742,65985.0,65980.0,0.0582]
["bitfinex","BTCUSD",1718405145149,0.18105024,65980.0,65979.0,0.454688]
["bitfinex","BTCUSD",1718405145354,0.19249786,65980.0,65979.0,0.454688]
["bitfinex","BTCUSD",1718405145547,0.19249786,65980.0,65979.0,0.757814]
["bitfinex","BTCUSD",1718405145747,0.18105024,65980.0,65979.0,0.454688]
["bitfinex","BTCUSD",1718405145885,0.18105024,65980.0,65979.0,0.757814]
["bitfinex","BTCUSD",1718405145886,0.19248612,65980.0,65979.0,0.757814]
["bitfinex","BTCUSD",1718405146087,0.18105024,65980.0,65979.0,0.757814]
["bitfinex","BTCUSD",1718405147090,0.18105024,65980.0,65979.0,0.857814]
["bitfinex","BTCUSD",1718405148182,0.18105024,65980.0,65979.0,0.859814]
["bitfinex","BTCUSD",1718405149158,0.16214871,65980.0,65979.0,0.859814]
["bitfinex","BTCUSD",1718405149532,0.18105024,65980.0,65979.0,0.859814]
["bitfinex","BTCUSD",1718405149735,0.16214871,65980.0,65979.0,1.16294]
["bitfinex","BTCUSD",1718405149940,0.18105024,65980.0,65979.0,1.16294]
["bitfinex","BTCUSD",1718405153377,0.18405024,65980.0,65979.0,1.16294]
["bitfinex","BTCUSD",1718405154005,0.18405024,65980.0,65979.0,0.859814]
["bitfinex","BTCUSD",1718405154202,0.23126699,65980.0,65979.0,0.002]
["bitfinex","BTCUSD",1718405154415,0.23126699,65980.0,65979.0,0.153563]
["bitfinex","BTCUSD",1718405154617,0.2425399,65980.0,65979.0,0.456689]
["bitfinex","BTCUSD",1718405154951,0.2425399,65980.0,65979.0,0.454689]
["bitfinex","BTCUSD",1718405155156,0.2455399,65980.0,65979.0,0.454689]
["bitfinex","BTCUSD",1718405159047,0.22576699,65978.0,65977.0,0.454701]
["bitfinex","BTCUSD",1718405159352,0.23704974,65978.0,65977.0,0.554701]
["bitfinex","BTCUSD",1718405160183,0.23804974,65978.0,65977.0,0.554701]
["bitfinex","BTCUSD",1718405161610,0.23804974,65978.0,65977.0,0.251567]
["bitfinex","BTCUSD",1718405161808,0.23804974,65978.0,65977.0,0.554702]
["bitfinex","BTCUSD",1718405162410,0.23804974,65978.0,65977.0,0.857837]
["bitfinex","BTCUSD",1718405166923,0.22676699,65978.0,65977.0,0.857837]
["bitfinex","BTCUSD",1718405168538,0.23613827,65978.0,65977.0,0.757837]
["bitfinex","BTCUSD",1718405170809,0.23613827,65978.0,65977.0,0.88172369]
["bitfinex","BTCUSD",1718405172119,0.23613827,65978.0,65977.0,0.757837]
["bitfinex","BTCUSD",1718405173085,0.23613827,65978.0,65977.0,0.88168881]
["bitfinex","BTCUSD",1718405177384,0.21723674,65978.0,65977.0,0.88168881]
["bitfinex","BTCUSD",1718405177585,0.21723674,65978.0,65977.0,1.18482381]
["bitfinex","BTCUSD",1718405177785,0.14043674,65978.0,65977.0,1.48905728]
["bitfinex","BTCUSD",1718405177987,0.14043674,65978.0,65977.0,1.48795881]
["bitfinex","BTCUSD",1718405177988,0.13106546,65978.0,65977.0,1.48795881]
["bitfinex","BTCUSD",1718405179346,0.13106546,65978.0,65977.0,1.48895881]
["bitfinex","BTCUSD",1718405179548,0.13006546,65978.0,65977.0,1.48895881]
["bitfinex","BTCUSD",1718405181862,0.14006546,65978.0,65977.0,1.18582381]
["bitfinex","BTCUSD",1718405182066,0.14896699,65978.0,65977.0,1.18582381]
["bitfinex","BTCUSD",1718405182243,0.22886699,65978.0,65977.0,1.18582381]
["bitfinex","BTCUSD",1718405182464,0.20996546,65978.0,65977.0,1.18675881]
["bitfinex","BTCUSD",1718405182659,0.22886699,65978.0,65977.0,1.18675881]
["bitfinex","BTCUSD",1718405183482,0.20996546,65978.0,65977.0,1.18584928]
["bitfinex","BTCUSD",1718405185474,0.22886699,65978.0,65977.0,1.18584928]
["bitfinex","BTCUSD",1718405185680,0.20996546,65978.0,65977.0,1.18584928]
["bitfinex","BTCUSD",1718405186087,0.20996546,65978.0,65977.0,1.48898428]
["bitfinex","BTCUSD",1718405190356,0.22886699,65978.0,65977.0,1.48898428]
["bitfinex","BTCUSD",1718405190763,0.20996546,65978.0,65977.0,1.48898428]
["bitfinex","BTCUSD",1718405191164,0.20996546,65978.0,65977.0,1.366042]
["bitfinex","BTCUSD",1718405191380,0.20996546,65978.0,65977.0,1.48829849]
["bitfinex","BTCUSD",1718405202027,0.22886699,65978.0,65977.0,1.18516349]
["bitfinex","BTCUSD",1718405203170,0.22886699,65978.0,65977.0,0.27575849]
["bitfinex","BTCUSD",1718405203369,0.22886699,65978.0,65977.0,0.57889349]
["bitfinex","BTCUSD",1718405204230,0.23806675,65978.0,65977.0,0.88102849]
["bitfinex","BTCUSD",1718405204606,0.24206675,65978.0,65977.0,0.88102849]
["bitfinex","BTCUSD",1718405205562,0.24506675,65978.0,65977.0,0.88102849]
["bitfinex","BTCUSD",1718405208416,0.24506675,65978.0,65977.0,0.57789349]
["bitfinex","BTCUSD",1718405209366,0.24506675,65978.0,65977.0,0.455637]
["bitfinex","BTCUSD",1718405209584,0.24506675,65978.0,65977.0,0.58049707]
["bitfinex","BTCUSD",1718405212690,0.24506675,65978.0,65977.0,0.88363207]
["bitfinex","BTCUSD",1718405214041,0.06341651,65978.0,65977.0,1.54810207]
["bitfinex","BTCUSD",1718405214443,0.05421675,65978.0,65977.0,1.61603666]
["bitfinex","BTCUSD",1718405215034,0.05421675,65978.0,65977.0,1.54810207]
["bitfinex","BTCUSD",1718405216289,0.05421675,65978.0,65977.0,1.423242]
["bitfinex","BTCUSD",1718405216498,0.05421675,65978.0,65977.0,1.54890671]
["bitfinex","BTCUSD",1718405217450,0.05421675,65978.0,65977.0,1.55000518]
["bitfinex","BTCUSD",1718405217599,0.05421675,65978.0,65977.0,1.54890671]
["bitfinex","BTCUSD",1718405220310,0.05421675,65978.0,65977.0,1.61707206]
["bitfinex","BTCUSD",1718405220517,0.05421675,65978.0,65977.0,1.54890671]
["bitfinex","BTCUSD",1718405220716,0.05421675,65978.0,65977.0,1.59435644]
["bitfinex","BTCUSD",1718405221314,0.05421675,65978.0,65977.0,1.54890671]
["bitfinex","BTCUSD",1718405221747,0.05421675,65978.0,65977.0,1.61705856]
["bitfinex","BTCUSD",1718405222164,0.05421675,65978.0,65977.0,1.54890671]
["bitfinex","BTCUSD",1718405222368,0.05421675,65978.0,65977.0,1.61705856]
["bitfinex","BTCUSD",1718405222726,0.05121675,65978.0,65977.0,1.61705856]
["bitfinex","BTCUSD",1718405223121,0.05221675,65978.0,65977.0,1.63510746]
["bitfinex","BTCUSD",1718405223568,0.04821675,65978.0,65977.0,1.63510746]
["bitfinex","BTCUSD",1718405223955,0.06946546,65978.0,65977.0,1.61705856]
["bitfinex","BTCUSD",1718405224133,0.06946546,65978.0,65977.0,1.18757171]
["bitfinex","BTCUSD",1718405224134,0.23316699,65978.0,65977.0,1.18757171]
["bitfinex","BTCUSD",1718405224334,0.23316699,65978.0,65977.0,1.25572356]
["bitfinex","BTCUSD",1718405224559,0.22192356,65978.0,65977.0,1.25572356]
["bitfinex","BTCUSD",1718405224961,0.21426546,65978.0,65977.0,1.18757171]
["bitfinex","BTCUSD",1718405225173,0.23316699,65978.0,65977.0,1.18757171]
["bitfinex","BTCUSD",1718405227428,0.21426546,65978.0,65977.0,1.18757171]
["bitfinex","BTCUSD",1718405230662,0.23316699,65978.0,65977.0,1.18757171]
["bitfinex","BTCUSD",1718405230882,0.21426546,65978.0,65977.0,1.18757171]
["bitfinex","BTCUSD",1718405233292,0.21426546,65978.0,65977.0,1.49070671]
["bitfinex","BTCUSD",1718405233641,0.13556546,65978.0,65977.0,1.49070671]
["bitfinex","BTCUSD",1718405234861,0.13556546,65978.0,65977.0,1.55885856]
["bitfinex","BTCUSD",1718405235288,0.06946546,65978.0,65977.0,1.55885856]
["bitfinex","BTCUSD",1718405235953,0.06946546,65978.0,65977.0,1.55995703]
["bitfinex","BTCUSD",1718405236158,0.06946546,65978.0,65977.0,1.55885856]
["bitfinex","BTCUSD",1718405236425,0.06946546,65978.0,65977.0,1.55887994]
["bitfinex","BTCUSD",1718405237179,0.06946546,65978.0,65977.0,1.55997841]
["bitfinex","BTCUSD",1718405239084,0.06946546,65978.0,65977.0,1.60685157]
["bitfinex","BTCUSD",1718405239821,0.06946546,65978.0,65977.0,1.60688351]
["bitfinex","BTCUSD",1718405240845,0.06946546,65978.0,65977.0,1.60578504]
["bitfinex","BTCUSD",1718405241053,0.06946546,65978.0,65977.0,1.60578729]
["bitfinex","BTCUSD",1718405242247,0.15246546,65978.0,65977.0,1.60578729]
["bitfinex","BTCUSD",1718405244157,0.15246546,65978.0,65977.0,1.30265229]
["bitfinex","BTCUSD",1718405244368,0.23426699,65978.0,65977.0,1.27991808]
["bitfinex","BTCUSD",1718405244760,0.23426699,65978.0,65977.0,1.23444423]
["bitfinex","BTCUSD",1718405245855,0.21536546,65978.0,65977.0,1.23444423]
["bitfinex","BTCUSD",1718405246006,0.21536546,65978.0,65977.0,1.30265229]
["bitfinex","BTCUSD",1718405246597,0.21536546,65978.0,65977.0,1.30265533]
["bitfinex","BTCUSD",1718405247443,0.21536546,65978.0,65977.0,1.30274383]
["bitfinex","BTCUSD",1718405247802,0.21536546,65978.0,65977.0,1.28000812]
["bitfinex","BTCUSD",1718405247988,0.21536546,65978.0,65977.0,1.23453273]
["bitfinex","BTCUSD",1718405248195,0.21536546,65978.0,65977.0,1.30274383]
["bitfinex","BTCUSD",1718405248636,0.21536546,65978.0,65977.0,1.30274428]
["bitfinex","BTCUSD",1718405250114,0.23426699,65978.0,65977.0,1.30274428]
["bitfinex","BTCUSD",1718405250536,0.21536546,65978.0,65977.0,1.30274428]
["bitfinex","BTCUSD",1718405252355,0.21536546,65978.0,65977.0,1.23453288]
["bitfinex","BTCUSD",1718405252775,0.21536546,65978.0,65977.0,1.30274428]
["bitfinex","BTCUSD",1718405254769,0.21536546,65978.0,65977.0,1.23453288]
["bitfinex","BTCUSD",1718405256164,0.21536546,65978.0,65977.0,1.30274281]
["bitfinex","BTCUSD",1718405257604,0.21536546,65978.0,65977.0,1.23453288]
["bitfinex","BTCUSD",1718405259185,0.21536546,65978.0,65977.0,1.23453056]
["bitfinex","BTCUSD",1718405261866,0.21536546,65978.0,65977.0,1.30273833]
["bitfinex","BTCUSD",1718405262068,0.21536546,65978.0,65977.0,1.23453056]
["bitfinex","BTCUSD",1718405264080,0.21536546,65978.0,65977.0,1.30273933]
["bitfinex","BTCUSD",1718405264499,0.21536546,65978.0,65977.0,1.23453056]
["bitfinex","BTCUSD",1718405264664,0.21536546,65978.0,65977.0,1.30273995]
["bitfinex","BTCUSD",1718405266562,0.21536546,65978.0,65977.0,1.23453056]
["bitfinex","BTCUSD",1718405266981,0.21536546,65978.0,65977.0,1.30273995]
["bitfinex","BTCUSD",1718405269178,0.21536546,65978.0,65977.0,1.23453056]
["bitfinex","BTCUSD",1718405270750,0.21536546,65978.0,65977.0,1.23489657]
["bitfinex","BTCUSD",1718405270957,0.21536546,65978.0,65977.0,1.2349006]
["bitfinex","BTCUSD",1718405271121,0.21536546,65978.0,65977.0,1.30310993]
["bitfinex","BTCUSD",1718405271925,0.21536546,65978.0,65977.0,1.061907]
["bitfinex","BTCUSD",1718405272122,0.21536546,65978.0,65977.0,1.30310798]
["bitfinex","BTCUSD",1718405273735,0.21536546,65978.0,65977.0,1.23489883]
["bitfinex","BTCUSD",1718405273947,0.21536546,65978.0,65977.0,1.30310799]
["bitfinex","BTCUSD",1718405275677,0.23426699,65978.0,65977.0,1.30310799]
["bitfinex","BTCUSD",1718405277140,0.23426699,65978.0,65977.0,1.23489883]
["bitfinex","BTCUSD",1718405278687,0.21536546,65978.0,65977.0,1.23489883]
["bitfinex","BTCUSD",1718405279645,0.23426699,65978.0,65977.0,1.23489883]
["bitfinex","BTCUSD",1718405280098,0.21536546,65978.0,65977.0,1.23489883]
["bitfinex","BTCUSD",1718405280297,0.21536546,65978.0,65977.0,1.53803383]
["bitfinex","BTCUSD",1718405281934,0.21536546,65978.0,65977.0,1.66554146]
["bitfinex","BTCUSD",1718405282180,0.21536546,65978.0,65977.0,1.66444299]
["bitfinex","BTCUSD",1718405282504,0.21536546,65978.0,65977.0,1.59623383]
["bitfinex","BTCUSD",1718405283158,0.21536546,65978.0,65977.0,1.66444094]
["bitfinex","BTCUSD",1718405283347,0.21536546,65978.0,65977.0,1.5386906]
["bitfinex","BTCUSD",1718405283550,0.21536546,65978.0,65977.0,1.5962348]
["bitfinex","BTCUSD",1718405287291,0.21536546,65978.0,65977.0,1.5380348]
["bitfinex","BTCUSD",1718405287491,0.21536546,65978.0,65977.0,1.5962348]
["bitfinex","BTCUSD",1718405288545,0.21536546,65978.0,65977.0,1.66444095]
["bitfinex","BTCUSD",1718405288748,0.21536546,65978.0,65977.0,1.5962348]
["bitfinex","BTCUSD",1718405290478,0.21536546,65978.0,65977.0,1.68802042]
["bitfinex","BTCUSD",1718405290697,0.21536546,65978.0,65977.0,1.66444048]
["bitfinex","BTCUSD",1718405290891,0.21536546,65978.0,65977.0,1.68801923]
["bitfinex","BTCUSD",1718405291300,0.21536546,65978.0,65977.0,1.5962348]
["bitfinex","BTCUSD",1718405291687,0.21536546,65978.0,65977.0,1.61981354]
["bitfinex","BTCUSD",1718405291887,0.21536546,65978.0,65977.0,1.68802078]
["bitfinex","BTCUSD",1718405292473,0.21536546,65978.0,65977.0,1.60624204]
["bitfinex","BTCUSD",1718405292672,0.21536546,65978.0,65977.0,1.5380348]
["bitfinex","BTCUSD",1718405293141,0.21536546,65978.0,65977.0,1.58350729]
["bitfinex","BTCUSD",1718405293669,0.21536546,65978.0,65977.0,1.5380348]
["bitfinex","BTCUSD",1718405294098,0.21536546,65978.0,65977.0,1.58350672]
["bitfinex","BTCUSD",1718405295811,0.23426699,65978.0,65977.0,1.58350672]
["bitfinex","BTCUSD",1718405296010,0.21536546,65978.0,65977.0,1.58350672]
["bitfinex","BTCUSD",1718405296554,0.23426699,65978.0,65977.0,1.58350672]
["bitfinex","BTCUSD",1718405296953,0.23426699,65978.0,65977.0,1.28037172]
["bitfinex","BTCUSD",1718405297178,0.38635478,65978.0,65977.0,0.12668747]
["bitfinex","BTCUSD",1718405297461,0.47008447,65978.0,65977.0,0.12668747]
["bitfinex","BTCUSD",1718405297669,0.47008447,65978.0,65977.0,0.27825447]
["bitfinex","BTCUSD",1718405297875,0.48008447,65978.0,65977.0,0.12668747]
["bitfinex","BTCUSD",1718405298244,0.47008447,65978.0,65977.0,0.152502]
["bitfinex","BTCUSD",1718405298429,0.46908447,65978.0,65977.0,0.152502]
["bitfinex","BTCUSD",1718405298571,0.46908447,65978.0,65977.0,0.455637]
["bitfinex","BTCUSD",1718405299378,0.47208447,65978.0,65977.0,0.152502]
["bitfinex","BTCUSD",1718405299604,0.47208447,65978.0,65977.0,0.000935]
["bitfinex","BTCUSD",1718405299775,0.47208447,65978.0,65977.0,0.152502]
["bitfinex","BTCUSD",1718405300472,0.47608447,65978.0,65977.0,0.152502]
["bitfinex","BTCUSD",1718405300673,0.47608447,65978.0,65977.0,0.000935]
["bitfinex","BTCUSD",1718405300850,0.47608447,65978.0,65977.0,0.152502]
["bitfinex","BTCUSD",1718405301260,0.62764947,65978.0,65977.0,0.000935]
["bitfinex","BTCUSD",1718405301828,0.47608447,65978.0,65977.0,0.152502]
["bitfinex","BTCUSD",1718405303864,0.47608447,65978.0,65977.0,0.455637]
["bitfinex","BTCUSD",1718405308482,0.40004058,65978.0,65977.0,1.061907]
["bitfinex","BTCUSD",1718405308682,0.40004058,65978.0,65977.0,0.758772]
["bitfinex","BTCUSD",1718405308864,0.39235478,65978.0,65977.0,0.758772]
["bitfinex","BTCUSD",1718405309063,0.39998818,65978.0,65977.0,0.758772]
["bitfinex","BTCUSD",1718405309894,0.39998818,65978.0,65977.0,0.455637]
["bitfinex","BTCUSD",1718405312716,0.39998818,65978.0,65977.0,0.758772]
["bitfinex","BTCUSD",1718405313103,0.39235478,65978.0,65977.0,0.758772]
["bitfinex","BTCUSD",1718405313477,0.39998818,65978.0,65977.0,0.758772]
["bitfinex","BTCUSD",1718405313702,0.22899886,65978.0,65977.0,1.061907]
["bitfinex","BTCUSD",1718405314092,0.22136546,65978.0,65977.0,1.061907]
["bitfinex","BTCUSD",1718405314295,0.22136546,65978.0,65977.0,1.18681909]
["bitfinex","BTCUSD",1718405314875,0.24026699,65978.0,65977.0,1.18681909]
["bitfinex","BTCUSD",1718405315075,0.23943315,65978.0,65977.0,1.18681909]
["bitfinex","BTCUSD",1718405315844,0.07463162,65978.0,65977.0,1.18681909]
["bitfinex","BTCUSD",1718405317507,0.07463162,65978.0,65977.0,1.1868964]
["bitfinex","BTCUSD",1718405321254,0.07463162,65978.0,65977.0,1.5482314]
["bitfinex","BTCUSD",1718405321671,0.07463162,65978.0,65977.0,1.2450964]
["bitfinex","BTCUSD",1718405322229,0.07463162,65978.0,65977.0,1.5482314]
["bitfinex","BTCUSD",1718405322432,0.07463162,65978.0,65977.0,1.2450964]
["bitfinex","BTCUSD",1718405322631,0.07463162,65978.0,65977.0,1.24619487]
["bitfinex","BTCUSD",1718405322831,0.07463162,65978.0,65977.0,1.54932987]
["bitfinex","BTCUSD",1718405323034,0.07463162,65978.0,65977.0,1.1868964]
["bitfinex","BTCUSD",1718405326532,0.07463162,65978.0,65977.0,1.1846341]
["bitfinex","BTCUSD",1718405327291,0.06763162,65978.0,65977.0,1.1846341]
["bitfinex","BTCUSD",1718405327654,0.06763162,65978.0,65977.0,1.1856341]
["bitfinex","BTCUSD",1718405327992,0.06763162,65978.0,65977.0,1.1846341]
["bitfinex","BTCUSD",1718405328420,0.06763162,65978.0,65977.0,1.1856341]
["bitfinex","BTCUSD",1718405333928,0.06763162,65978.0,65977.0,1.1846341]
["bitfinex","BTCUSD",1718405334134,0.06863162,65978.0,65977.0,1.1846341]
["bitfinex","BTCUSD",1718405335665,0.20683162,65978.0,65977.0,1.1846341]
["bitfinex","BTCUSD",1718405341975,0.20683162,65978.0,65977.0,1.18455711]
["bitfinex","BTCUSD",1718405343287,0.20683162,65978.0,65977.0,1.061907]
["bitfinex","BTCUSD",1718405343496,1e-06,65978.0,65977.0,2.51815745]
["bitfinex","BTCUSD",1718405343705,5.9e-07,65978.0,65977.0,2.51516517]
["bitfinex","BTCUSD",1718405343869,0.04638291,65989.0,65988.0,1.06189547]
["bitfinex","BTCUSD",1718405344182,0.04638291,65989.0,65988.0,2.01798564]
["bitfinex","BTCUSD",1718405344349,0.04723291,65993.0,65992.0,1.060734]
["bitfinex","BTCUSD",1718405344555,0.04723291,65993.0,65992.0,1.18356261]
["bitfinex","BTCUSD",1718405345055,0.04723291,65993.0,65992.0,1.78969661]
["bitfinex","BTCUSD",1718405345413,0.04723291,65993.0,65992.0,1.48772808]
["bitfinex","BTCUSD",1718405345745,0.04723291,65993.0,65992.0,1.79079508]
["bitfinex","BTCUSD",1718405346146,0.04723291,65993.0,65992.0,1.48972808]
["bitfinex","BTCUSD",1718405346472,0.04723291,65993.0,65992.0,1.49472808]
["bitfinex","BTCUSD",1718405346670,0.04723291,65993.0,65992.0,1.79579508]
["bitfinex","BTCUSD",1718405346874,0.04723291,65993.0,65992.0,1.48772808]
["bitfinex","BTCUSD",1718405347278,0.04823291,65993.0,65992.0,1.49572808]
["bitfinex","BTCUSD",1718405348074,0.04823291,65993.0,65992.0,1.50072808]
["bitfinex","BTCUSD",1718405348827,0.04823291,65993.0,65992.0,1.49572808]
["bitfinex","BTCUSD",1718405349039,0.04723291,65993.0,65992.0,1.49372808]
["bitfinex","BTCUSD",1718405349388,0.04823291,65993.0,65992.0,1.50172808]
["bitfinex","BTCUSD",1718405350219,0.00185,65993.0,65992.0,1.50172808]
["bitfinex","BTCUSD",1718405350425,0.04823291,65993.0,65992.0,1.80479508]
["bitfinex","BTCUSD",1718405352409,0.04823291,65993.0,65992.0,1.50172808]
["bitfinex","BTCUSD",1718405353389,0.06948162,65993.0,65992.0,1.19756261]
["bitfinex","BTCUSD",1718405353593,0.14668162,65993.0,65992.0,1.19756261]
["bitfinex","BTCUSD",1718405353820,0.20758162,65993.0,65992.0,1.19756261]
["bitfinex","BTCUSD",1718405355232,0.20758162,65993.0,65992.0,1.20046003]
["bitfinex","BTCUSD",1718405356273,0.20758162,65993.0,65992.0,1.20046032]
["bitfinex","BTCUSD",1718405368113,0.22648315,65993.0,65992.0,1.20046032]
["bitfinex","BTCUSD",1718405368319,0.22648315,65993.0,65992.0,1.25866032]
["bitfinex","BTCUSD",1718405368533,0.20758162,65993.0,65992.0,1.25866032]
["bitfinex","BTCUSD",1718405369482,0.22648315,65993.0,65992.0,1.25866032]
["bitfinex","BTCUSD",1718405371407,0.20758162,65993.0,65992.0,1.25866032]
["bitfinex","BTCUSD",1718405371619,0.18633291,65993.0,65992.0,1.56282579]
["bitfinex","BTCUSD",1718405371765,0.04823291,65993.0,65992.0,1.56172732]
["bitfinex","BTCUSD",1718405371965,0.04823291,65993.0,65992.0,1.56282579]
["bitfinex","BTCUSD",1718405372780,0.04823291,65993.0,65992.0,1.56172732]
["bitfinex","BTCUSD",1718405372984,0.04823291,65993.0,65992.0,1.56282579]
["bitfinex","BTCUSD",1718405373592,0.04823291,65993.0,65992.0,1.56281804]
["bitfinex","BTCUSD",1718405375815,0.04823291,65993.0,65992.0,1.58632873]
["bitfinex","BTCUSD",1718405381277,0.04823291,65993.0,65992.0,1.6330467]
["bitfinex","BTCUSD",1718405382629,0.04823291,65993.0,65992.0,1.57374823]
["bitfinex","BTCUSD",1718405382794,0.04823291,65993.0,65992.0,1.63194823]
["bitfinex","BTCUSD",1718405383029,0.04823291,65993.0,65992.0,1.57374823]
["bitfinex","BTCUSD",1718405383299,0.04823291,65993.0,65992.0,1.63194823]
["bitfinex","BTCUSD",1718405383893,0.04823291,65993.0,65992.0,1.6330467]
["bitfinex","BTCUSD",1718405385774,0.04823291,65993.0,65992.0,1.58632873]
["bitfinex","BTCUSD",1718405386152,0.04823291,65993.0,65992.0,1.63306143]
["bitfinex","BTCUSD",1718405389084,0.04823291,65993.0,65992.0,1.63306142]
["bitfinex","BTCUSD",1718405389484,0.04823291,65993.0,65992.0,1.70084545]
["bitfinex","BTCUSD",1718405391224,0.04823291,65993.0,65992.0,1.6330614]
["bitfinex","BTCUSD",1718405391880,0.04823291,65993.0,65992.0,1.63196293]
["bitfinex","BTCUSD",1718405392087,0.04823291,65993.0,65992.0,1.6330614]
["bitfinex","BTCUSD",1718405393132,0.04823291,65993.0,65992.0,1.63196293]
["bitfinex","BTCUSD",1718405393764,0.04823291,65993.0,65992.0,1.57376293]
["bitfinex","BTCUSD",1718405394020,0.04823291,65993.0,65992.0,1.6330614]
["bitfinex","BTCUSD",1718405394894,0.04819056,65993.0,65992.0,1.6330614]
["bitfinex","BTCUSD",1718405396139,0.04819056,65993.0,65992.0,1.52703023]
["bitfinex","BTCUSD",1718405396337,0.04819056,65993.0,65992.0,1.63201193]
["bitfinex","BTCUSD",1718405396740,0.04819056,65993.0,65992.0,1.67734527]
["bitfinex","BTCUSD",1718405396939,0.04819056,65993.0,65992.0,1.6331104]
["bitfinex","BTCUSD",1718405399823,0.04819056,65993.0,65992.0,1.63201193]
["bitfinex","BTCUSD",1718405400027,0.04819056,65993.0,65992.0,1.6331104]
["bitfinex","BTCUSD",1718405401504,0.04819056,65993.0,65992.0,1.9361774]
["bitfinex","BTCUSD",1718405401706,0.04819056,65993.0,65992.0,1.6561104]
["bitfinex","BTCUSD",1718405401905,0.00180765,65993.0,65992.0,1.7241085]
["bitfinex","BTCUSD",1718405402270,0.04819056,65993.0,65992.0,1.7241085]
["bitfinex","BTCUSD",1718405404050,0.04819056,65993.0,65992.0,1.72422266]
["bitfinex","BTCUSD",1718405413009,0.04819056,65993.0,65992.0,1.72402285]
["bitfinex","BTCUSD",1718405414937,0.04819056,65993.0,65992.0,1.66582285]
["bitfinex","BTCUSD",1718405415160,0.20589209,65993.0,65992.0,0.96759228]
["bitfinex","BTCUSD",1718405415408,0.20589209,65993.0,65992.0,0.59411825]
["bitfinex","BTCUSD",1718405415409,0.2271408,65993.0,65992.0,0.59411825]
["bitfinex","BTCUSD",1718405415680,0.2271408,65993.0,65992.0,1.20025225]
["bitfinex","BTCUSD",1718405416099,0.2261408,65993.0,65992.0,1.18625225]
["bitfinex","BTCUSD",1718405416496,0.2271408,65993.0,65992.0,1.20025225]
["bitfinex","BTCUSD",1718405416876,0.2261408,65993.0,65992.0,1.19225225]
["bitfinex","BTCUSD",1718405417038,0.2261408,65993.0,65992.0,1.18625225]
["bitfinex","BTCUSD",1718405417239,0.2291408,65993.0,65992.0,1.18625225]
["bitfinex","BTCUSD",1718405418475,0.2321408,65993.0,65992.0,1.18625225]
["bitfinex","BTCUSD",1718405419858,0.2321408,65993.0,65992.0,0.42878506]
["bitfinex","BTCUSD",1718405420067,0.2321408,65993.0,65983.0,0.151554]
["bitfinex","BTCUSD",1718405420068,0.16004871,65984.0,65983.0,0.151554]
["bitfinex","BTCUSD",1718405420267,0.16004871,65984.0,65983.0,0.27730084]
["bitfinex","BTCUSD",1718405420268,0.22533315,65984.0,65983.0,0.27730084]
["bitfinex","BTCUSD",1718405420449,0.22533315,65984.0,65983.0,0.12574684]
["bitfinex","BTCUSD",1718405420674,0.02124871,65980.0,65979.0,0.12574684]
["bitfinex","BTCUSD",1718405420875,0.22533315,65979.0,65978.0,0.455631]
["bitfinex","BTCUSD",1718405421076,0.22533315,65979.0,65978.0,0.88452506]
["bitfinex","BTCUSD",1718405421299,0.22533315,65979.0,65978.0,0.758762]
["bitfinex","BTCUSD",1718405421908,0.22533315,65979.0,65978.0,0.1525]
["bitfinex","BTCUSD",1718405422113,0.22533315,65979.0,65978.0,0.455631]
["bitfinex","BTCUSD",1718405422516,0.22533315,65979.0,65978.0,0.758762]
["bitfinex","BTCUSD",1718405422960,0.23233315,65979.0,65978.0,0.759762]
["bitfinex","BTCUSD",1718405423651,0.24333315,65979.0,65978.0,0.760762]
["bitfinex","BTCUSD",1718405424086,0.23233315,65979.0,65978.0,0.759762]
["bitfinex","BTCUSD",1718405424476,0.24233315,65979.0,65978.0,0.760762]
["bitfinex","BTCUSD",1718405431679,0.25785755,65979.0,65978.0,0.760762]
["bitfinex","BTCUSD",1718405437654,0.25785755,65979.0,65978.0,1.063893]
["bitfinex","BTCUSD",1718405437868,0.21770731,65979.0,65978.0,1.122093]
["bitfinex","BTCUSD",1718405438217,0.21770731,65979.0,65978.0,1.85410927]
["bitfinex","BTCUSD",1718405438218,0.06338291,65979.0,65978.0,1.85410927]
["bitfinex","BTCUSD",1718405438429,0.06338291,65979.0,65978.0,1.97820774]
["bitfinex","BTCUSD",1718405438588,0.06338291,65979.0,65978.0,1.66377791]
["bitfinex","BTCUSD",1718405438770,0.06338291,65979.0,65978.0,1.67507674]
["bitfinex","BTCUSD",1718405439172,0.05638291,65979.0,65978.0,1.72082198]
["bitfinex","BTCUSD",1718405439614,0.05638291,65979.0,65978.0,1.71972351]
["bitfinex","BTCUSD",1718405439819,0.05938291,65979.0,65978.0,1.71972351]
["bitfinex","BTCUSD",1718405440204,0.04938291,65979.0,65978.0,1.71872351]
["bitfinex","BTCUSD",1718405440609,0.05138291,65979.0,65978.0,1.71872351]
["bitfinex","BTCUSD",1718405441247,0.05138291,65979.0,65978.0,1.71871148]
["bitfinex","BTCUSD",1718405442765,0.05138291,65979.0,65978.0,1.71871038]
["bitfinex","BTCUSD",1718405446220,0.05138291,65979.0,65978.0,1.71867561]
["bitfinex","BTCUSD",1718405446367,0.005,65979.0,65978.0,1.71867561]
["bitfinex","BTCUSD",1718405446636,0.05138291,65979.0,65978.0,1.71867561]
["bitfinex","BTCUSD",1718405448220,0.05138291,65979.0,65978.0,1.73677718]
["bitfinex","BTCUSD",1718405450110,0.05138291,65979.0,65978.0,1.7367777]
["bitfinex","BTCUSD",1718405450320,0.05138291,65979.0,65978.0,1.7549627]
["bitfinex","BTCUSD",1718405450557,0.05138291,65979.0,65978.0,1.7367777]
["bitfinex","BTCUSD",1718405451246,0.05138291,65979.0,65978.0,1.56432557]
["bitfinex","BTCUSD",1718405451463,0.05138291,65979.0,65978.0,1.73676875]
["bitfinex","BTCUSD",1718405452231,0.05138291,65979.0,65978.0,1.7367639]
["bitfinex","BTCUSD",1718405453658,0.05138291,65979.0,65978.0,1.6900671]
["bitfinex","BTCUSD",1718405457868,0.14867551,65979.0,65978.0,0.98450353]
["bitfinex","BTCUSD",1718405458085,0.28987551,65979.0,65978.0,0.98450353]
["bitfinex","BTCUSD",1718405458303,0.3053009,65979.0,65978.0,1.28763453]
["bitfinex","BTCUSD",1718405458510,0.32420243,65979.0,65978.0,1.28763453]
["bitfinex","BTCUSD",1718405459351,0.32420243,65979.0,65978.0,1.161893]
["bitfinex","BTCUSD",1718405459484,0.28987551,65979.0,65978.0,1.28765016]
["bitfinex","BTCUSD",1718405459678,0.30535997,65979.0,65978.0,1.28765016]
["bitfinex","BTCUSD",1718405460330,0.3242615,65979.0,65978.0,1.28765016]
["bitfinex","BTCUSD",1718405460482,0.3242615,65979.0,65978.0,1.161893]
["bitfinex","BTCUSD",1718405460848,0.3242615,65979.0,65978.0,1.28765016]
["bitfinex","BTCUSD",1718405461256,0.30535997,65979.0,65978.0,1.28765016]
["bitfinex","BTCUSD",1718405461691,0.25897706,65979.0,65978.0,1.28765016]
["bitfinex","BTCUSD",1718405461875,0.30535997,65979.0,65978.0,1.28765016]
["bitfinex","BTCUSD",1718405462760,0.28987551,65979.0,65978.0,1.28765016]
["bitfinex","BTCUSD",1718405466505,0.28987551,65979.0,65978.0,1.28764951]
["bitfinex","BTCUSD",1718405472988,0.28987551,65979.0,65978.0,1.28764964]
["bitfinex","BTCUSD",1718405474963,0.30877704,65979.0,65978.0,1.28764964]
["bitfinex","BTCUSD",1718405476055,0.28987551,65979.0,65978.0,1.28764964]
["bitfinex","BTCUSD",1718405476273,0.2434926,65979.0,65978.0,1.28764964]
["bitfinex","BTCUSD",1718405476477,0.30877704,65979.0,65978.0,1.28764964]
["bitfinex","BTCUSD",1718405476998,0.30877704,65979.0,65978.0,1.161893]
["bitfinex","BTCUSD",1718405477219,0.30877704,65979.0,65978.0,1.28764977]
["bitfinex","BTCUSD",1718405477404,0.30536164,65979.0,65978.0,1.28764977]
["bitfinex","BTCUSD",1718405477580,0.28987551,65979.0,65978.0,1.28764977]
["bitfinex","BTCUSD",1718405477946,0.2434926,65979.0,65978.0,1.28764977]
["bitfinex","BTCUSD",1718405478125,0.28987551,65979.0,65978.0,1.28764977]
["bitfinex","BTCUSD",1718405482034,0.28987551,65979.0,65978.0,1.28764422]
["bitfinex","BTCUSD",1718405483836,0.28987551,65979.0,65978.0,1.2876424]
["bitfinex","BTCUSD",1718405484094,0.21383162,65979.0,65978.0,1.2876424]
["bitfinex","BTCUSD",1718405486591,0.005,65979.0,65978.0,2.1970354]
["bitfinex","BTCUSD",1718405486795,0.005,65979.0,65978.0,2.09245519]
["bitfinex","BTCUSD",1718405487004,0.005,65979.0,65978.0,2.09355366]
["bitfinex","BTCUSD",1718405488220,0.005,65979.0,65978.0,2.18317635]
["bitfinex","BTCUSD",1718405488221,0.04838291,65979.0,65978.0,2.18317635]
["bitfinex","BTCUSD",1718405488422,0.04838291,65979.0,65978.0,2.24137635]
["bitfinex","BTCUSD",1718405488622,0.04838291,65979.0,65978.0,2.24837635]
["bitfinex","BTCUSD",1718405489190,0.04638291,65979.0,65978.0,2.24837635]
["bitfinex","BTCUSD",1718405489506,0.04738291,65979.0,65978.0,2.25747482]
["bitfinex","BTCUSD",1718405489908,0.04738291,65979.0,65978.0,2.25748151]
["bitfinex","BTCUSD",1718405490114,0.001,65979.0,65978.0,2.25748151]
["bitfinex","BTCUSD",1718405490339,0.04738291,65979.0,65978.0,2.25748151]
["bitfinex","BTCUSD",1718405493882,0.04738291,65979.0,65978.0,2.16675366]
["bitfinex","BTCUSD",1718405494323,0.04738291,65979.0,65978.0,2.25745283]
["bitfinex","BTCUSD",1718405494543,0.04738291,65979.0,65978.0,2.16675366]
["bitfinex","BTCUSD",1718405494993,0.04738291,65979.0,65978.0,2.25744578]
["bitfinex","BTCUSD",1718405497548,0.04738291,65979.0,65978.0,2.16675366]
["bitfinex","BTCUSD",1718405497784,0.04738291,65979.0,65978.0,2.25744578]
["bitfinex","BTCUSD",1718405499260,0.04738291,65979.0,65978.0,2.16675366]
["bitfinex","BTCUSD",1718405499899,0.04738291,65979.0,65978.0,2.25744578]
["bitfinex","BTCUSD",1718405500132,0.04738291,65979.0,65978.0,2.16675366]
["bitfinex","BTCUSD",1718405500351,0.001,65979.0,65978.0,2.12159282]
["bitfinex","BTCUSD",1718405500569,0.001,65979.0,65978.0,2.17979282]
["bitfinex","BTCUSD",1718405502511,0.001,65979.0,65978.0,2.27048494]
["bitfinex","BTCUSD",1718405504102,0.001,65979.0,65978.0,2.17979282]
["bitfinex","BTCUSD",1718405508101,0.001,65979.0,65978.0,1.9560949]
["bitfinex","BTCUSD",1718405508331,0.001,65979.0,65978.0,2.08182791]
["bitfinex","BTCUSD",1718405508542,0.001,65979.0,65978.0,2.179786]
["bitfinex","BTCUSD",1718405508976,0.001,65979.0,65978.0,2.27042743]
["bitfinex","BTCUSD",1718405510097,0.001,65979.0,65978.0,2.179786]
["bitfinex","BTCUSD",1718405510547,0.001,65979.0,65978.0,2.27043241]
["bitfinex","BTCUSD",1718405510760,0.001,65979.0,65978.0,2.21223241]
["bitfinex","BTCUSD",1718405510963,0.001,65979.0,65978.0,2.27043241]
["bitfinex","BTCUSD",1718405512266,0.001,65979.0,65978.0,2.27043133]
["bitfinex","BTCUSD",1718405513024,0.001,65979.0,65978.0,2.179786]
["bitfinex","BTCUSD",1718405513206,0.001,65979.0,65978.0,2.27043133]
["bitfinex","BTCUSD",1718405517457,0.001,65979.0,65978.0,2.27049558]
["bitfinex","BTCUSD",1718405519413,0.001,65979.0,65978.0,2.17978697]
["bitfinex","BTCUSD",1718405520333,0.001,65979.0,65978.0,1.86545347]
["bitfinex","BTCUSD",1718405520542,0.001,65979.0,65978.0,2.17978697]
["bitfinex","BTCUSD",1718405521808,0.001,65979.0,65978.0,2.17978698]
["bitfinex","BTCUSD",1718405522227,0.001,65979.0,65978.0,2.29320257]
["bitfinex","BTCUSD",1718405523070,0.001,65979.0,65978.0,2.23500257]
["bitfinex","BTCUSD",1718405523268,0.1481,65979.0,65978.0,2.29320257]
["bitfinex","BTCUSD",1718405523448,0.1481,65979.0,65978.0,2.17978698]
["bitfinex","BTCUSD",1718405523654,0.1481,65979.0,65978.0,2.29320257]
["bitfinex","BTCUSD",1718405524327,0.1481,65979.0,65978.0,2.17978698]
["bitfinex","BTCUSD",1718405524700,0.1471,65988.0,65987.0,1.666995]
["bitfinex","BTCUSD",1718405524877,0.1471,65988.0,65987.0,1.86910719]
["bitfinex","BTCUSD",1718405525269,0.19348291,65988.0,65987.0,1.86910719]
["bitfinex","BTCUSD",1718405525696,0.1471,65988.0,65987.0,1.8509284]
["bitfinex","BTCUSD",1718405525899,0.19348291,65988.0,65987.0,1.8509284]
["bitfinex","BTCUSD",1718405526113,0.20148291,65988.0,65987.0,1.8509284]
["bitfinex","BTCUSD",1718405527837,0.19748291,65988.0,65987.0,1.8509284]
["bitfinex","BTCUSD",1718405528051,0.19748291,65988.0,65987.0,1.8519284]
["bitfinex","BTCUSD",1718405528268,0.19748291,65988.0,65987.0,1.89731428]
["bitfinex","BTCUSD",1718405528807,0.19748291,65988.0,65987.0,1.89731281]
["bitfinex","BTCUSD",1718405529209,0.19348291,65988.0,65987.0,1.89731281]
["bitfinex","BTCUSD",1718405529783,0.19348291,65988.0,65987.0,2.08793584]
["bitfinex","BTCUSD",1718405530379,0.19348291,65988.0,65987.0,2.04252483]
["bitfinex","BTCUSD",1718405530856,0.19348291,65988.0,65987.0,2.0607019]
["bitfinex","BTCUSD",1718405531486,0.19348291,65988.0,65987.0,1.89933923]
["bitfinex","BTCUSD",1718405531888,0.19348291,65988.0,65987.0,2.05917962]
["bitfinex","BTCUSD",1718405532293,0.19348291,65988.0,65987.0,2.12729613]
["bitfinex","BTCUSD",1718405532645,0.19348291,65988.0,65987.0,1.82420613]
["bitfinex","BTCUSD",1718405532793,0.19348291,65988.0,65987.0,1.63713051]
["bitfinex","BTCUSD",1718405535695,0.19348291,65988.0,65987.0,1.61895344]
["bitfinex","BTCUSD",1718405538078,0.19348291,65988.0,65987.0,1.6617439]
["bitfinex","BTCUSD",1718405538344,0.19348291,65988.0,65987.0,1.66177745]
["bitfinex","BTCUSD",1718405538713,0.04638291,65989.0,65988.0,1.36498047]
["bitfinex","BTCUSD",1718405538951,0.04638291,65989.0,65988.0,1.8052863]
["bitfinex","BTCUSD",1718405539157,0.0634,65990.0,65988.0,1.8052863]
["bitfinex","BTCUSD",1718405539158,0.10978291,65990.0,65989.0,1.06187847]
["bitfinex","BTCUSD",1718405539342,0.00085,65992.0,65991.0,0.45570447]
["bitfinex","BTCUSD",1718405539595,0.00085,65992.0,65991.0,1.69163986]
["bitfinex","BTCUSD",1718405539981,0.00085,65992.0,65991.0,1.99471086]
["bitfinex","BTCUSD",1718405540187,0.00085,65992.0,65991.0,2.18178648]
["bitfinex","BTCUSD",1718405540340,0.00085,65992.0,65991.0,2.27255232]
["bitfinex","BTCUSD",1718405540548,0.00085,65992.0,65991.0,1.96948132]
["bitfinex","BTCUSD",1718405540749,0.04723291,65992.0,65991.0,1.7824057]
["bitfinex","BTCUSD",1718405540976,0.04723291,65992.0,65991.0,1.7874057]
["bitfinex","BTCUSD",1718405541135,0.04723291,65992.0,65991.0,1.78630723]
["bitfinex","BTCUSD",1718405541343,0.04723291,65992.0,65991.0,1.69554139]
["bitfinex","BTCUSD",1718405542062,0.04723291,65992.0,65991.0,1.70254139]
["bitfinex","BTCUSD",1718405542518,0.04723291,65992.0,65991.0,1.87910469]
["bitfinex","BTCUSD",1718405542722,0.04823291,65992.0,65991.0,1.77355889]
["bitfinex","BTCUSD",1718405543135,0.04723291,65992.0,65991.0,1.76508608]
["bitfinex","BTCUSD",1718405543346,0.04823291,65992.0,65991.0,1.77308608]
["bitfinex","BTCUSD",1718405543755,0.04823291,65992.0,65991.0,1.96166351]
["bitfinex","BTCUSD",1718405544096,0.04823291,65992.0,65991.0,1.76608608]
["bitfinex","BTCUSD",1718405544321,0.04823291,65992.0,65991.0,1.6403678]
["bitfinex","BTCUSD",1718405544519,0.04823291,65992.0,65991.0,1.77308608]
["bitfinex","BTCUSD",1718405544740,0.04823291,65992.0,65991.0,1.77198761]
["bitfinex","BTCUSD",1718405544939,0.04823291,65992.0,65991.0,1.76498761]
["bitfinex","BTCUSD",1718405545504,0.04823291,65992.0,65991.0,1.77198761]
["bitfinex","BTCUSD",1718405546305,0.04823291,65992.0,65991.0,1.70395457]
["bitfinex","BTCUSD",1718405546696,0.04823291,65992.0,65991.0,1.70505304]
["bitfinex","BTCUSD",1718405546845,0.04823291,65992.0,65991.0,1.70395457]
["bitfinex","BTCUSD",1718405548349,0.04823291,65992.0,65991.0,1.70505304]
["bitfinex","BTCUSD",1718405551551,0.04823291,65992.0,65991.0,1.75037724]
["bitfinex","BTCUSD",1718405553564,0.04823291,65992.0,65991.0,1.58344167]
["bitfinex","BTCUSD",1718405553781,0.04823291,65992.0,65991.0,1.7503932]
["bitfinex","BTCUSD",1718405554822,0.00185,65992.0,65991.0,2.0534642]
["bitfinex","BTCUSD",1718405555030,0.00185,65992.0,65991.0,2.67487577]
["bitfinex","BTCUSD",1718405556083,0.00185,65992.0,65991.0,2.76558649]
["bitfinex","BTCUSD",1718405556292,0.00185,65992.0,65991.0,2.67487577]
["bitfinex","BTCUSD",1718405556510,0.00185,65992.0,65991.0,2.31934726]
["bitfinex","BTCUSD",1718405556665,0.00185,65992.0,65991.0,2.6747281]
["bitfinex","BTCUSD",1718405558224,0.00185,65992.0,65991.0,2.78811651]
["bitfinex","BTCUSD",1718405558367,0.00185,65992.0,65991.0,2.6747281]
["bitfinex","BTCUSD",1718405558994,0.00185,65992.0,65991.0,2.78811651]
["bitfinex","BTCUSD",1718405559368,0.00185,65992.0,65991.0,2.6747281]
["bitfinex","BTCUSD",1718405560295,0.00185,65992.0,65991.0,2.67475664]
["bitfinex","BTCUSD",1718405561329,0.00185,65992.0,65991.0,2.76530532]
["bitfinex","BTCUSD",1718405562572,0.00185,65992.0,65991.0,2.67475664]
["bitfinex","BTCUSD",1718405563162,0.00185,65992.0,65991.0,2.78795749]
["bitfinex","BTCUSD",1718405563538,0.00185,65992.0,65991.0,2.61655664]
["bitfinex","BTCUSD",1718405563815,0.00185,65992.0,65991.0,2.31348564]
["bitfinex","BTCUSD",1718405564021,0.00185,65992.0,65991.0,2.43962043]
["bitfinex","BTCUSD",1718405564640,0.00185,65992.0,65991.0,2.36211842]
["bitfinex","BTCUSD",1718405564855,0.00185,65992.0,65991.0,2.45269559]
["bitfinex","BTCUSD",1718405565057,0.00185,65992.0,65991.0,2.36211842]
["bitfinex","BTCUSD",1718405566216,0.00185,65992.0,65991.0,2.45269559]
["bitfinex","BTCUSD",1718405568135,0.00185,65992.0,65991.0,2.45272489]
["bitfinex","BTCUSD",1718405568765,0.00185,65992.0,65991.0,2.36216987]
["bitfinex","BTCUSD",1718405569984,0.00185,65992.0,65991.0,2.45272489]
["bitfinex","BTCUSD",1718405570394,0.00185,65992.0,65991.0,2.36216987]
["bitfinex","BTCUSD",1718405571659,0.06355,65992.0,65991.0,2.36216987]
["bitfinex","BTCUSD",1718405572635,0.06355,65992.0,65991.0,2.30397841]
["bitfinex","BTCUSD",1718405572845,0.06355,65992.0,65991.0,2.36217841]
["bitfinex","BTCUSD",1718405573431,0.06355,65992.0,65991.0,2.45274746]
["bitfinex","BTCUSD",1718405574574,0.06355,65992.0,65991.0,2.36216393]
["bitfinex","BTCUSD",1718405576461,0.06355,65992.0,65991.0,2.45268737]
["bitfinex","BTCUSD",1718405577036,0.06355,65992.0,65991.0,2.45272824]
["bitfinex","BTCUSD",1718405577814,0.06355,65992.0,65991.0,2.36216393]
["bitfinex","BTCUSD",1718405578209,0.06355,65992.0,65991.0,2.45272824]
["bitfinex","BTCUSD",1718405580121,0.06355,65992.0,65991.0,2.45274848]
["bitfinex","BTCUSD",1718405580537,0.06355,65992.0,65991.0,2.36218417]
["bitfinex","BTCUSD",1718405580745,0.00185,65992.0,65991.0,2.36218417]
["bitfinex","BTCUSD",1718405581330,0.00185,65992.0,65991.0,2.47537367]
["bitfinex","BTCUSD",1718405582738,0.00185,65992.0,65991.0,2.41717367]
["bitfinex","BTCUSD",1718405582938,0.00185,65992.0,65991.0,2.47537367]
["bitfinex","BTCUSD",1718405583317,0.00185,65992.0,65991.0,2.36216829]
["bitfinex","BTCUSD",1718405583967,0.00185,65992.0,65991.0,2.4755518]
["bitfinex","BTCUSD",1718405584395,0.00185,65992.0,65991.0,2.36216829]
["bitfinex","BTCUSD",1718405584809,0.00185,65992.0,65991.0,2.4755835]
["bitfinex","BTCUSD",1718405585005,0.00185,65992.0,65991.0,2.47558319]
["bitfinex","BTCUSD",1718405585296,0.00185,65992.0,65991.0,2.36216829]
["bitfinex","BTCUSD",1718405586243,0.00185,65992.0,65991.0,2.30396829]
["bitfinex","BTCUSD",1718405586456,0.00185,65992.0,65991.0,2.36216829]
["bitfinex","BTCUSD",1718405587916,0.00185,65992.0,65991.0,2.47556353]
["bitfinex","BTCUSD",1718405588119,0.00185,65992.0,65991.0,2.36216829]
["bitfinex","BTCUSD",1718405588120,0.14645,65992.0,65991.0,2.36216829]
["bitfinex","BTCUSD",1718405589103,0.06625,65992.0,65991.0,2.36216829]
["bitfinex","BTCUSD",1718405589321,6.5e-07,65993.0,65992.0,1.66796647]
["bitfinex","BTCUSD",1718405589526,6.5e-07,65993.0,65992.0,2.4272648]
["bitfinex","BTCUSD",1718405589734,6.5e-07,65993.0,65992.0,2.50387262]
["bitfinex","BTCUSD",1718405590370,6.5e-07,65993.0,65992.0,2.40387262]
["bitfinex","BTCUSD",1718405590578,6.5e-07,65993.0,65992.0,2.51087262]
["bitfinex","BTCUSD",1718405590781,6.5e-07,65993.0,65992.0,2.82193962]
["bitfinex","BTCUSD",1718405591010,6.5e-07,65993.0,65992.0,2.81493962]
["bitfinex","BTCUSD",1718405591214,0.0644,66000.0,65999.0,1.66778547]
["bitfinex","BTCUSD",1718405591422,0.0644,66000.0,65999.0,2.29833251]
["bitfinex","BTCUSD",1718405591826,0.0644,66000.0,65999.0,2.35653251]
["bitfinex","BTCUSD",1718405592423,0.0644,66000.0,65999.0,2.16795325]
["bitfinex","BTCUSD",1718405592645,0.0644,66000.0,65999.0,2.35648891]
["bitfinex","BTCUSD",1718405592887,0.0644,66000.0,65999.0,2.29719044]
["bitfinex","BTCUSD",1718405593101,0.0644,66000.0,65999.0,2.38893338]
["bitfinex","BTCUSD",1718405593323,0.0644,66000.0,65999.0,2.4531253]
["bitfinex","BTCUSD",1718405593759,0.0644,66000.0,65999.0,2.45293048]
["bitfinex","BTCUSD",1718405593945,0.0644,66000.0,65999.0,2.37028958]
["bitfinex","BTCUSD",1718405594166,0.0644,66000.0,65999.0,2.48359071]
["bitfinex","BTCUSD",1718405594381,0.0644,66000.0,65999.0,2.460923]
["bitfinex","BTCUSD",1718405594801,0.0644,66000.0,65999.0,2.37028958]
["bitfinex","BTCUSD",1718405595023,0.0644,66000.0,65999.0,2.48359071]
["bitfinex","BTCUSD",1718405595241,0.06525,66000.0,65999.0,2.48359071]
["bitfinex","BTCUSD",1718405596241,0.06525,66000.0,65999.0,2.37028958]
["bitfinex","BTCUSD",1718405596404,0.06525,66000.0,65999.0,2.48359071]
["bitfinex","BTCUSD",1718405596975,0.06525,66000.0,65999.0,2.37028958]
["bitfinex","BTCUSD",1718405598959,0.06525,66000.0,65999.0,2.48359071]
["bitfinex","BTCUSD",1718405599364,0.06525,66000.0,65999.0,2.37028958]
["bitfinex","BTCUSD",1718405599689,0.06525,66000.0,65999.0,2.48359071]
["bitfinex","BTCUSD",1718405601560,0.06525,66000.0,65999.0,2.37028958]
["bitfinex","BTCUSD",1718405603799,0.06525,66000.0,65999.0,2.38809233]
["bitfinex","BTCUSD",1718405604640,0.06525,66000.0,65999.0,2.47867948]
["bitfinex","BTCUSD",1718405604842,0.06525,66000.0,65999.0,2.50139346]
["bitfinex","BTCUSD",1718405607664,0.00085,66000.0,65999.0,2.38809233]
["bitfinex","BTCUSD",1718405607862,0.0802,66007.0,66005.0,0.30410547]
["bitfinex","BTCUSD",1718405608086,0.04638291,66013.0,66005.0,0.30410547]
["bitfinex","BTCUSD",1718405608087,0.04638291,66013.0,66011.0,0.454468]
["bitfinex","BTCUSD",1718405608379,0.06997889,66012.0,66011.0,1.39535911]
["bitfinex","BTCUSD",1718405608579,0.06997889,66012.0,66011.0,1.40829921]
["bitfinex","BTCUSD",1718405608806,0.05493291,66012.0,66011.0,1.40829921]
["bitfinex","BTCUSD",1718405610423,0.05493291,66012.0,66011.0,1.41429921]
["bitfinex","BTCUSD",1718405610628,0.05493291,66012.0,66011.0,1.41539768]
["bitfinex","BTCUSD",1718405610836,0.05493291,66012.0,66011.0,1.71727821]
["bitfinex","BTCUSD",1718405611037,0.19953291,66012.0,66011.0,1.65907821]
["bitfinex","BTCUSD",1718405611322,0.19953291,66012.0,66011.0,1.71727821]
["bitfinex","BTCUSD",1718405612627,0.19953291,66012.0,66011.0,1.71837668]
["bitfinex","BTCUSD",1718405612846,0.0825,66031.0,66023.0,1.211696]
["bitfinex","BTCUSD",1718405613066,0.0825,66031.0,66026.0,0.81657347]
["bitfinex","BTCUSD",1718405613273,0.0825,66031.0,66026.0,1.39503543]
["bitfinex","BTCUSD",1718405613480,0.0825,66031.0,66026.0,1.71206668]
["bitfinex","BTCUSD",1718405613947,0.0825,66031.0,66026.0,1.71096821]
["bitfinex","BTCUSD",1718405614192,0.0825,66031.0,66026.0,1.71206668]
["bitfinex","BTCUSD",1718405615237,0.0825,66031.0,66026.0,1.90060979]
["bitfinex","BTCUSD",1718405615659,0.0825,66031.0,66026.0,2.20351979]
["bitfinex","BTCUSD",1718405615870,0.0825,66031.0,66026.0,2.14531979]
["bitfinex","BTCUSD",1718405616079,0.0825,66031.0,66026.0,1.99339911]
["bitfinex","BTCUSD",1718405616285,0.0825,66031.0,66026.0,1.863056]
["bitfinex","BTCUSD",1718405616494,0.0825,66031.0,66026.0,2.05159911]
["bitfinex","BTCUSD",1718405616707,0.0825,66031.0,66026.0,2.06459911]
["bitfinex","BTCUSD",1718405616908,0.0825,66031.0,66026.0,2.36050911]
["bitfinex","BTCUSD",1718405617110,0.0825,66031.0,66026.0,2.35450911]
["bitfinex","BTCUSD",1718405617357,0.0825,66031.0,66026.0,2.36150911]
["bitfinex","BTCUSD",1718405617577,0.0825,66031.0,66026.0,2.36160758]
["bitfinex","BTCUSD",1718405618019,0.0825,66031.0,66026.0,2.06569758]
["bitfinex","BTCUSD",1718405618250,0.0825,66031.0,66026.0,2.0654115]
["bitfinex","BTCUSD",1718405618490,0.0825,66031.0,66026.0,2.3683215]
["bitfinex","BTCUSD",1718405618705,0.0825,66031.0,66026.0,2.02458038]
["bitfinex","BTCUSD",1718405618906,0.0825,66031.0,66026.0,2.06541039]
["bitfinex","BTCUSD",1718405619105,0.0825,66031.0,66026.0,2.36832039]
["bitfinex","BTCUSD",1718405619572,0.0825,66031.0,66026.0,2.36232039]
["bitfinex","BTCUSD",1718405619778,0.0825,66031.0,66026.0,2.35532039]
["bitfinex","BTCUSD",1718405619984,0.0825,66031.0,66026.0,2.36132039]
["bitfinex","BTCUSD",1718405620190,0.0825,66031.0,66026.0,2.36832039]
["bitfinex","BTCUSD",1718405620776,0.0825,66031.0,66026.0,2.38643503]
["bitfinex","BTCUSD",1718405621177,0.0825,66031.0,66026.0,2.36832039]
["bitfinex","BTCUSD",1718405621558,0.0825,66031.0,66026.0,2.38643493]
["bitfinex","BTCUSD",1718405622020,0.10374871,66031.0,66026.0,1.88665648]
["bitfinex","BTCUSD",1718405622242,0.10374871,66031.0,66026.0,1.65993465]
["bitfinex","BTCUSD",1718405622243,0.07064,66027.0,66026.0,1.65993465]
["bitfinex","BTCUSD",1718405622454,0.15314,66027.0,66026.0,1.67783041]
["bitfinex","BTCUSD",1718405623295,0.15314,66027.0,66026.0,1.70083041]
["bitfinex","BTCUSD",1718405624775,0.15314,66027.0,66026.0,1.70192888]
["bitfinex","BTCUSD",1718405625189,0.15314,66027.0,66026.0,1.70083848]
["bitfinex","BTCUSD",1718405626411,0.15314,66027.0,66026.0,1.57519076]
["bitfinex","BTCUSD",1718405626611,0.15314,66027.0,66026.0,1.70083883]
["bitfinex","BTCUSD",1718405626812,0.17204153,66027.0,66026.0,1.21672883]
["bitfinex","BTCUSD",1718405627012,0.19329024,66027.0,66026.0,0.89592307]
["bitfinex","BTCUSD",1718405627180,0.19329024,66027.0,66026.0,0.29010307]
["bitfinex","BTCUSD",1718405627378,0.20437714,66027.0,66026.0,0.467365]
["bitfinex","BTCUSD",1718405627589,0.20437714,66027.0,66026.0,0.770275]
["bitfinex","BTCUSD",1718405628060,0.20437714,66027.0,66026.0,1.073185]
["bitfinex","BTCUSD",1718405628494,0.19329024,66027.0,66026.0,1.073185]
["bitfinex","BTCUSD",1718405628857,0.19329024,66027.0,66026.0,1.067185]
["bitfinex","BTCUSD",1718405629272,0.19329024,66027.0,66026.0,1.069185]
["bitfinex","BTCUSD",1718405629478,0.19329024,66027.0,66026.0,1.062185]
["bitfinex","BTCUSD",1718405629856,0.19329024,66027.0,66026.0,1.064185]
["bitfinex","BTCUSD",1718405631921,0.19329024,66027.0,66026.0,0.761275]
["bitfinex","BTCUSD",1718405632161,0.20329024,66027.0,66026.0,0.761275]
["bitfinex","BTCUSD",1718405632338,0.26149024,66027.0,66026.0,0.004]
["bitfinex","BTCUSD",1718405632669,0.27067846,66027.0,66026.0,0.004]
["bitfinex","BTCUSD",1718405632879,0.27067846,66027.0,66026.0,0.155455]
["bitfinex","BTCUSD",1718405633051,0.21247846,66027.0,66026.0,0.155455]
["bitfinex","BTCUSD",1718405633516,0.21247846,66027.0,66026.0,0.153455]
["bitfinex","BTCUSD",1718405633717,0.21247846,66027.0,66026.0,0.151455]
["bitfinex","BTCUSD",1718405633922,0.21247846,66027.0,66026.0,0.152455]
["bitfinex","BTCUSD",1718405634110,0.21347846,66027.0,66026.0,0.002]
["bitfinex","BTCUSD",1718405634765,0.36493146,66027.0,66026.0,0.002]
["bitfinex","BTCUSD",1718405635198,0.05015024,66025.0,66024.0,0.000935]
["bitfinex","BTCUSD",1718405635441,0.34733803,66025.0,66024.0,0.000935]
["bitfinex","BTCUSD",1718405635660,0.81087376,66025.0,66024.0,0.000935]
["bitfinex","BTCUSD",1718405635873,0.81087376,66025.0,66016.0,0.151477]
["bitfinex","BTCUSD",1718405635874,0.18525024,66017.0,66016.0,0.454433]
["bitfinex","BTCUSD",1718405636315,0.18525024,66017.0,66016.0,0.88308107]
["bitfinex","BTCUSD",1718405636789,0.18525024,66017.0,66016.0,0.58012507]
["bitfinex","BTCUSD",1718405637007,0.18525024,66017.0,66016.0,0.88308107]
["bitfinex","BTCUSD",1718405637487,0.18525024,66017.0,66016.0,0.88808107]
["bitfinex","BTCUSD",1718405638358,0.18525024,66017.0,66016.0,0.89208107]
["bitfinex","BTCUSD",1718405639288,0.18525024,66017.0,66016.0,0.88308107]
["bitfinex","BTCUSD",1718405639509,0.18525024,66017.0,66016.0,0.27717007]
["bitfinex","BTCUSD",1718405639726,0.18525024,66017.0,66016.0,0.27817007]
["bitfinex","BTCUSD",1718405639966,0.19525024,66017.0,66016.0,0.001]
["bitfinex","BTCUSD",1718405640175,0.81039354,66017.0,66016.0,0.001]
["bitfinex","BTCUSD",1718405640379,0.81039354,66017.0,65992.0,0.04083887]
["bitfinex","BTCUSD",1718405640380,0.03015024,66007.0,66006.0,0.454501]
["bitfinex","BTCUSD",1718405640608,0.18525024,66007.0,66006.0,0.58020894]
["bitfinex","BTCUSD",1718405640818,0.16634871,66007.0,66006.0,0.88321294]
["bitfinex","BTCUSD",1718405641031,0.19385346,66007.0,66006.0,0.88321294]
["bitfinex","BTCUSD",1718405641235,0.18525024,66007.0,66006.0,0.88321294]
["bitfinex","BTCUSD",1718405641980,0.18525024,66007.0,66006.0,0.757505]
["bitfinex","BTCUSD",1718405642206,0.18525024,66007.0,66006.0,1.18621081]
["bitfinex","BTCUSD",1718405642607,0.18525024,66007.0,66006.0,1.19221081]
["bitfinex","BTCUSD",1718405643008,0.16634871,66007.0,66006.0,1.19221081]
["bitfinex","BTCUSD",1718405643241,0.1451,66007.0,66006.0,1.19221081]
["bitfinex","BTCUSD",1718405643389,0.02124871,66010.0,66008.0,1.060475]
["bitfinex","BTCUSD",1718405643390,0.02124871,66009.0,66008.0,1.060475]
["bitfinex","BTCUSD",1718405643591,0.02124871,66009.0,66008.0,1.48916089]
["bitfinex","BTCUSD",1718405643801,0.02124871,66009.0,66008.0,1.24436789]
["bitfinex","BTCUSD",1718405644441,0.04015024,66009.0,66008.0,1.24436789]
["bitfinex","BTCUSD",1718405645039,0.04015024,66009.0,66008.0,1.24836789]
["bitfinex","BTCUSD",1718405645511,0.04015024,66009.0,66008.0,1.122675]
["bitfinex","BTCUSD",1718405645645,0.04015024,66009.0,66008.0,1.19017086]
["bitfinex","BTCUSD",1718405646678,0.02124871,66009.0,66008.0,1.19017086]
["bitfinex","BTCUSD",1718405647040,0.02124871,66009.0,66008.0,1.19417086]
["bitfinex","BTCUSD",1718405647904,0.02124871,66009.0,66008.0,1.19416949]
["bitfinex","BTCUSD",1718405648345,0.02124871,66016.0,66015.0,1.363324]
["bitfinex","BTCUSD",1718405648557,0.02124871,66016.0,66015.0,1.64721849]
["bitfinex","BTCUSD",1718405648763,0.00877351,66016.0,66015.0,1.64721849]
["bitfinex","BTCUSD",1718405648995,0.4697,66017.0,66016.0,1.060346]
["bitfinex","BTCUSD",1718405649213,0.4697,66017.0,66016.0,1.48899649]
["bitfinex","BTCUSD",1718405649478,0.0624,66019.0,66018.0,1.363261]
["bitfinex","BTCUSD",1718405649730,0.0624,66019.0,66018.0,1.48895549]
["bitfinex","BTCUSD",1718405650153,0.08364871,66019.0,66018.0,1.48895549]
["bitfinex","BTCUSD",1718405651191,0.08364871,66019.0,66018.0,1.49595549]
["bitfinex","BTCUSD",1718405651616,0.08364871,66019.0,66018.0,1.48895549]
["bitfinex","BTCUSD",1718405651793,0.02124871,66020.0,66019.0,1.363243]
["bitfinex","BTCUSD",1718405652016,0.4697,66025.0,66024.0,0.7573]
["bitfinex","BTCUSD",1718405652213,0.00854,66027.0,66026.0,0.757275]
["bitfinex","BTCUSD",1718405652482,0.00854,66027.0,66026.0,1.48878949]
["bitfinex","BTCUSD",1718405653024,0.16988871,66027.0,66026.0,1.18587949]
["bitfinex","BTCUSD",1718405653236,0.16988871,66027.0,66026.0,0.12569449]
["bitfinex","BTCUSD",1718405653237,0.18879024,66027.0,66026.0,0.12569449]
["bitfinex","BTCUSD",1718405653667,0.10165024,66025.0,66024.0,0.151459]
["bitfinex","BTCUSD",1718405653871,0.18025024,66025.0,66024.0,0.27713819]
["bitfinex","BTCUSD",1718405654106,0.18025024,66025.0,66024.0,0.12567919]
["bitfinex","BTCUSD",1718405654233,0.18025024,66025.0,66024.0,0.27713919]
["bitfinex","BTCUSD",1718405654430,0.18025024,66025.0,66024.0,0.58005919]
["bitfinex","BTCUSD",1718405654894,0.18025024,66025.0,66024.0,1.18589919]
["bitfinex","BTCUSD",1718405655141,0.18025024,66025.0,66024.0,0.12567919]
["bitfinex","BTCUSD",1718405655343,0.18025024,66025.0,66024.0,0.58005919]
["bitfinex","BTCUSD",1718405655718,0.02124871,66023.0,66022.0,0.151463]
["bitfinex","BTCUSD",1718405655944,0.18025024,66023.0,66022.0,0.58007335]
["bitfinex","BTCUSD",1718405656149,0.18025024,66023.0,66022.0,0.88300235]
["bitfinex","BTCUSD",1718405663078,0.33233803,66023.0,66022.0,0.12568135]
["bitfinex","BTCUSD",1718405663301,0.49380003,66023.0,66022.0,0.12568135]
["bitfinex","BTCUSD",1718405663512,0.64526203,66023.0,66022.0,0.12568135]
["bitfinex","BTCUSD",1718405663711,0.64526203,66023.0,66011.0,0.1]
["bitfinex","BTCUSD",1718405663712,0.18735024,66016.0,66015.0,0.15148]
["bitfinex","BTCUSD",1718405663911,0.18735024,66016.0,66015.0,0.12569241]
["bitfinex","BTCUSD",1718405663912,0.49091603,66016.0,66015.0,0.12569241]
["bitfinex","BTCUSD",1718405664122,0.00890153,66009.0,66007.0,0.302997]
["bitfinex","BTCUSD",1718405664324,0.00890153,66009.0,66002.0,0.01815431]
["bitfinex","BTCUSD",1718405664325,0.16610153,66009.0,66008.0,0.27813645]
["bitfinex","BTCUSD",1718405664557,0.16610153,66009.0,66008.0,0.58112945]
["bitfinex","BTCUSD",1718405665398,0.16610153,66009.0,66008.0,0.58212945]
["bitfinex","BTCUSD",1718405665838,0.18735024,66009.0,66008.0,0.58112945]
["bitfinex","BTCUSD",1718405666027,0.18735024,66009.0,66008.0,1.062409]
["bitfinex","BTCUSD",1718405666223,0.18735024,66009.0,66008.0,1.18811546]
["bitfinex","BTCUSD",1718405666640,0.19035024,66009.0,66008.0,1.18911546]
["bitfinex","BTCUSD",1718405667161,0.18735024,66009.0,66008.0,1.18811546]
["bitfinex","BTCUSD",1718405667521,0.18735024,66009.0,66008.0,0.88412246]
["bitfinex","BTCUSD",1718405667906,0.19135024,66009.0,66008.0,0.88412246]
["bitfinex","BTCUSD",1718405668107,0.18735024,66009.0,66008.0,0.88412246]
["bitfinex","BTCUSD",1718405668511,0.19298985,66009.0,66008.0,0.88512246]
["bitfinex","BTCUSD",1718405668716,0.19598985,66009.0,66008.0,0.88512246]
["bitfinex","BTCUSD",1718405669326,0.19298985,66009.0,66008.0,0.88512246]
["bitfinex","BTCUSD",1718405669532,0.19298985,66009.0,66008.0,1.18811546]
["bitfinex","BTCUSD",1718405669727,0.19298985,66009.0,66008.0,0.88512246]
["bitfinex","BTCUSD",1718405669950,0.19598985,66009.0,66008.0,0.88612246]
["bitfinex","BTCUSD",1718405670311,0.19598985,66009.0,66008.0,1.18911546]
["bitfinex","BTCUSD",1718405671363,0.17708832,66009.0,66008.0,1.49210846]
["bitfinex","BTCUSD",1718405671569,0.03024871,66009.0,66008.0,1.49210846]
["bitfinex","BTCUSD",1718405671988,0.009,66009.0,66008.0,1.49210846]
["bitfinex","BTCUSD",1718405672178,0.006,66009.0,66008.0,1.50340846]
["bitfinex","BTCUSD",1718405672515,0.02124871,66009.0,66008.0,1.50240846]
["bitfinex","BTCUSD",1718405672679,0.02424871,66009.0,66008.0,1.50240846]
["bitfinex","BTCUSD",1718405672879,0.02724871,66009.0,66008.0,1.50240846]
["bitfinex","BTCUSD",1718405673493,0.02724871,66009.0,66008.0,1.49010846]
["bitfinex","BTCUSD",1718405677684,0.04615024,66009.0,66008.0,1.49010846]
["bitfinex","BTCUSD",1718405678491,0.02724871,66009.0,66008.0,1.49010846]
["bitfinex","BTCUSD",1718405681600,0.02724871,66009.0,66008.0,1.54882]
["bitfinex","BTCUSD",1718405681785,0.02724871,66009.0,66008.0,1.5488197]
["bitfinex","BTCUSD",1718405681991,0.02724871,66009.0,66008.0,1.50826689]
["bitfinex","BTCUSD",1718405682177,0.02724871,66009.0,66008.0,1.49010846]
["bitfinex","BTCUSD",1718405682788,0.02724871,66009.0,66008.0,1.56671703]
["bitfinex","BTCUSD",1718405683007,0.02724871,66009.0,66008.0,1.56671579]
["bitfinex","BTCUSD",1718405684057,0.02724871,66009.0,66008.0,1.5485586]
["bitfinex","BTCUSD",1718405685131,0.02724871,66009.0,66008.0,1.50809795]
["bitfinex","BTCUSD",1718405685302,0.02724871,66009.0,66008.0,1.5485421]
["bitfinex","BTCUSD",1718405690489,0.04615024,66009.0,66008.0,1.5485421]
["bitfinex","BTCUSD",1718405691049,0.04700024,66009.0,66008.0,1.5485421]
["bitfinex","BTCUSD",1718405691978,0.04700024,66009.0,66008.0,1.54854707]
["bitfinex","BTCUSD",1718405692651,0.04700024,66009.0,66008.0,1.22756497]
["bitfinex","BTCUSD",1718405692855,0.19000024,66009.0,66008.0,0.88412246]
["bitfinex","BTCUSD",1718405693061,0.19000024,66009.0,66008.0,0.90227917]
["bitfinex","BTCUSD",1718405693294,0.19000024,66009.0,66008.0,1.20527217]
["bitfinex","BTCUSD",1718405693922,0.19000024,66009.0,66008.0,1.2052622]
["bitfinex","BTCUSD",1718405694345,0.19000024,66009.0,66008.0,1.18710497]
["bitfinex","BTCUSD",1718405694762,0.19000024,66009.0,66008.0,1.2052622]
["bitfinex","BTCUSD",1718405696954,0.00685,66009.0,66008.0,1.2052622]
["bitfinex","BTCUSD",1718405697165,0.00685,66009.0,66008.0,1.54829797]
["bitfinex","BTCUSD",1718405697166,0.02809871,66009.0,66008.0,1.54829797]
["bitfinex","BTCUSD",1718405697592,0.02809871,66009.0,66008.0,1.5082552]
["bitfinex","BTCUSD",1718405697741,0.02809871,66009.0,66008.0,1.5664552]
["bitfinex","BTCUSD",1718405698259,0.02809871,66009.0,66008.0,1.54829797]
["bitfinex","BTCUSD",1718405698928,0.02809871,66009.0,66008.0,1.49009797]
["bitfinex","BTCUSD",1718405704639,0.02809871,66009.0,66008.0,1.67864192]
["bitfinex","BTCUSD",1718405704858,0.02809871,66009.0,66008.0,1.49009797]
["bitfinex","BTCUSD",1718405705385,0.02809871,66009.0,66008.0,1.67864192]
["bitfinex","BTCUSD",1718405705582,0.02809871,66009.0,66008.0,1.49009797]
["bitfinex","BTCUSD",1718405706018,0.02809871,66009.0,66008.0,1.67864192]
["bitfinex","BTCUSD",1718405706215,0.02809871,66009.0,66008.0,1.49009797]
["bitfinex","BTCUSD",1718405706884,0.02809871,66009.0,66008.0,1.67864192]
["bitfinex","BTCUSD",1718405707118,0.02809871,66009.0,66008.0,1.49009797]
["bitfinex","BTCUSD",1718405707525,0.02809871,66009.0,66008.0,1.67864192]
["bitfinex","BTCUSD",1718405707636,0.02809871,66009.0,66008.0,1.49009797]
["bitfinex","BTCUSD",1718405708035,0.02809871,66009.0,66008.0,1.67864192]
["bitfinex","BTCUSD",1718405708251,0.02809871,66009.0,66008.0,1.49009797]
["bitfinex","BTCUSD",1718405708757,0.02809871,66009.0,66008.0,1.490097]
["bitfinex","BTCUSD",1718405708960,0.02809871,66009.0,66008.0,1.6786395]
["bitfinex","BTCUSD",1718405709169,0.02809871,66009.0,66008.0,1.490097]
["bitfinex","BTCUSD",1718405709375,0.02809871,66009.0,66008.0,1.49119547]
["bitfinex","BTCUSD",1718405709594,0.02809871,66009.0,66008.0,1.67973797]
["bitfinex","BTCUSD",1718405709814,0.00685,66009.0,66008.0,1.69203797]
["bitfinex","BTCUSD",1718405710023,0.00685,66009.0,66008.0,2.06302514]
["bitfinex","BTCUSD",1718405710414,0.00685,66009.0,66008.0,1.99499867]
["bitfinex","BTCUSD",1718405710609,0.00685,66009.0,66008.0,2.08566934]
["bitfinex","BTCUSD",1718405711529,0.00685,66009.0,66008.0,1.78157787]
["bitfinex","BTCUSD",1718405711659,0.00685,66009.0,66008.0,1.78267634]
["bitfinex","BTCUSD",1718405711862,0.00685,66009.0,66008.0,1.78157787]
["bitfinex","BTCUSD",1718405712492,0.00685,66009.0,66008.0,1.6909072]
["bitfinex","BTCUSD",1718405712669,0.00685,66009.0,66008.0,1.69200567]
["bitfinex","BTCUSD",1718405713071,0.00685,66009.0,66008.0,1.78267634]
["bitfinex","BTCUSD",1718405713518,1e-06,66009.0,66008.0,2.46950842]
["bitfinex","BTCUSD",1718405713665,1e-06,66009.0,66008.0,2.92723075]
["bitfinex","BTCUSD",1718405714133,1e-06,66009.0,66008.0,3.06323675]
["bitfinex","BTCUSD",1718405714265,1e-06,66009.0,66008.0,2.92723075]
["bitfinex","BTCUSD",1718405715279,1e-06,66009.0,66008.0,2.93423075]
["bitfinex","BTCUSD",1718405715453,1e-06,66009.0,66008.0,2.94023075]
["bitfinex","BTCUSD",1718405716059,1e-06,66009.0,66008.0,2.93423075]
["bitfinex","BTCUSD",1718405716271,1e-06,66009.0,66008.0,2.94123075]
["bitfinex","BTCUSD",1718405716671,1e-06,66009.0,66008.0,2.93423075]
["bitfinex","BTCUSD",1718405717103,1e-06,66009.0,66008.0,2.94223075]
["bitfinex","BTCUSD",1718405717562,1e-06,66009.0,66008.0,2.94219363]
["bitfinex","BTCUSD",1718405719104,1e-06,66009.0,66008.0,2.93519363]
["bitfinex","BTCUSD",1718405719301,1e-06,66009.0,66008.0,2.94219363]
["bitfinex","BTCUSD",1718405719937,1e-06,66009.0,66008.0,2.93419363]
["bitfinex","BTCUSD",1718405720106,1e-06,66009.0,66008.0,2.68879363]
["bitfinex","BTCUSD",1718405720308,1e-06,66009.0,66008.0,2.63920063]
["bitfinex","BTCUSD",1718405720896,1e-06,66009.0,66008.0,2.85489363]
["bitfinex","BTCUSD",1718405721097,1e-06,66009.0,66008.0,2.54072555]
["bitfinex","BTCUSD",1718405721388,1e-06,66009.0,66008.0,2.854895]
["bitfinex","BTCUSD",1718405722589,1e-06,66009.0,66008.0,2.551902]
["bitfinex","BTCUSD",1718405723033,1e-06,66009.0,66008.0,2.55190202]
["bitfinex","BTCUSD",1718405723998,1e-06,66009.0,66008.0,2.06205773]
["bitfinex","BTCUSD",1718405724316,1e-06,66009.0,66008.0,2.23337104]
["bitfinex","BTCUSD",1718405724662,1e-06,66009.0,66008.0,2.12015773]
["bitfinex","BTCUSD",1718405724844,1e-06,66009.0,66008.0,2.42315073]
["bitfinex","BTCUSD",1718405730860,1e-06,66009.0,66008.0,2.10898126]
["bitfinex","BTCUSD",1718405731072,1e-06,66009.0,66008.0,2.42315859]
["bitfinex","BTCUSD",1718405737924,1e-06,66009.0,66008.0,2.36505859]
["bitfinex","BTCUSD",1718405738074,1e-06,66009.0,66008.0,2.42315859]
["bitfinex","BTCUSD",1718405738692,1e-06,66009.0,66008.0,2.41085859]
["bitfinex","BTCUSD",1718405741294,1e-06,66009.0,66008.0,2.5241198]
["bitfinex","BTCUSD",1718405741497,1e-06,66009.0,66008.0,2.09668126]
["bitfinex","BTCUSD",1718405741697,1e-06,66009.0,66008.0,2.351654]
["bitfinex","BTCUSD",1718405741905,1e-06,66009.0,66008.0,2.52410385]
["bitfinex","BTCUSD",1718405742265,1e-06,66009.0,66008.0,2.41085247]
["bitfinex","BTCUSD",1718405750263,1e-06,66009.0,66008.0,2.41085204]
["bitfinex","BTCUSD",1718405751344,0.04015024,66020.0,66008.0,2.41085204]
["bitfinex","BTCUSD",1718405751345,0.0805,66019.0,66017.0,0.00109847]
["bitfinex","BTCUSD",1718405751502,0.04532943,66040.0,66020.0,0.00109847]
["bitfinex","BTCUSD",1718405751503,0.0805,66023.0,66020.0,0.00109847]
["bitfinex","BTCUSD",1718405751705,0.0805,66023.0,66022.0,0.512493]
["bitfinex","BTCUSD",1718405751929,0.0805,66023.0,66022.0,1.43252178]
["bitfinex","BTCUSD",1718405752161,0.0805,66023.0,66022.0,1.73545078]
["bitfinex","BTCUSD",1718405752555,0.0805,66023.0,66022.0,1.78079769]
["bitfinex","BTCUSD",1718405753095,0.0805,66023.0,66022.0,1.78879769]
["bitfinex","BTCUSD",1718405753315,0.0805,66023.0,66022.0,1.74345078]
["bitfinex","BTCUSD",1718405753532,0.0805,66026.0,66024.0,0.00109847]
["bitfinex","BTCUSD",1718405753744,0.00854,66027.0,66026.0,0.15255347]
["bitfinex","BTCUSD",1718405753922,0.00854,66027.0,66026.0,1.16245789]
["bitfinex","BTCUSD",1718405754167,0.00854,66027.0,66026.0,1.85836578]
["bitfinex","BTCUSD",1718405754344,0.00854,66027.0,66026.0,1.9490417]
["bitfinex","BTCUSD",1718405754589,0.07484,66027.0,66026.0,1.9490417]
["bitfinex","BTCUSD",1718405754798,0.07484,66027.0,66026.0,1.8909417]
["bitfinex","BTCUSD",1718405754999,0.15534,66027.0,66026.0,1.92637459]
["bitfinex","BTCUSD",1718405755146,0.15534,66027.0,66026.0,1.85836578]
["bitfinex","BTCUSD",1718405755348,0.15534,66027.0,66026.0,1.92637384]
["bitfinex","BTCUSD",1718405755555,0.15534,66027.0,66026.0,1.92637722]
["bitfinex","BTCUSD",1718405755757,0.15534,66027.0,66026.0,1.86236578]
["bitfinex","BTCUSD",1718405756468,0.15534,66027.0,66026.0,1.86536578]
["bitfinex","BTCUSD",1718405757249,0.15534,66027.0,66026.0,1.90518166]
["bitfinex","BTCUSD",1718405757457,0.15534,66027.0,66026.0,1.90518168]
["bitfinex","BTCUSD",1718405758048,0.15534,66027.0,66026.0,1.84708168]
["bitfinex","BTCUSD",1718405758258,0.15534,66027.0,66026.0,1.90518168]
["bitfinex","BTCUSD",1718405758620,0.17424153,66027.0,66026.0,1.84708168]
["bitfinex","BTCUSD",1718405758830,0.15534,66027.0,66026.0,1.95053108]
["bitfinex","BTCUSD",1718405759052,0.19549024,66027.0,66026.0,1.21826168]
["bitfinex","BTCUSD",1718405759256,0.19549024,66027.0,66026.0,0.62684921]
["bitfinex","BTCUSD",1718405759455,0.19549024,66027.0,66026.0,0.58703331]
["bitfinex","BTCUSD",1718405759692,0.19549024,66027.0,66026.0,0.88994331]
["bitfinex","BTCUSD",1718405760438,0.19549024,66027.0,66026.0,1.19285331]
["bitfinex","BTCUSD",1718405761207,0.19549024,66027.0,66026.0,1.18885331]
["bitfinex","BTCUSD",1718405761617,0.19549024,66027.0,66026.0,0.88994331]
["bitfinex","BTCUSD",1718405761779,0.19549024,66027.0,66026.0,0.88694331]
["bitfinex","BTCUSD",1718405761983,0.19549024,66027.0,66026.0,0.88294331]
["bitfinex","BTCUSD",1718405762184,0.19549024,66027.0,66026.0,1.18585331]
["bitfinex","BTCUSD",1718405762384,0.19549024,66027.0,66026.0,0.88694331]
["bitfinex","BTCUSD",1718405762655,0.19549024,66027.0,66026.0,0.88294331]
["bitfinex","BTCUSD",1718405763020,0.19549024,66027.0,66026.0,0.88293917]
["bitfinex","BTCUSD",1718405763225,0.19549024,66027.0,66026.0,1.18584917]
["bitfinex","BTCUSD",1718405763427,0.19549024,66027.0,66026.0,0.88593917]
["bitfinex","BTCUSD",1718405764299,0.19549024,66027.0,66026.0,1.18884917]
["bitfinex","BTCUSD",1718405764616,0.19549024,66027.0,66026.0,1.18584917]
["bitfinex","BTCUSD",1718405764815,0.19549024,66027.0,66026.0,1.060185]
["bitfinex","BTCUSD",1718405765027,0.19549024,66027.0,66026.0,1.18584545]
["bitfinex","BTCUSD",1718405765927,0.19549024,66027.0,66026.0,0.58002545]
["bitfinex","BTCUSD",1718405766149,0.19549024,66027.0,66026.0,0.88293545]
["bitfinex","BTCUSD",1718405766277,0.19549024,66027.0,66026.0,0.58002545]
["bitfinex","BTCUSD",1718405766478,0.20549024,66027.0,66026.0,0.12566045]
["bitfinex","BTCUSD",1718405766683,0.20549024,66027.0,66026.0,0.27711545]
["bitfinex","BTCUSD",1718405766895,0.20549024,66027.0,66026.0,0.58002545]
["bitfinex","BTCUSD",1718405767352,0.20549024,66027.0,66026.0,0.88293545]
["bitfinex","BTCUSD",1718405767887,0.19549024,66027.0,66026.0,0.88293545]
["bitfinex","BTCUSD",1718405769326,0.20549024,66027.0,66026.0,0.58002545]
["bitfinex","BTCUSD",1718405769928,0.56713103,66027.0,66026.0,0.12566045]
["bitfinex","BTCUSD",1718405770128,0.56713103,66027.0,66026.0,0.05906045]
["bitfinex","BTCUSD",1718405770554,0.56713103,66027.0,66020.0,0.151467]
["bitfinex","BTCUSD",1718405770555,0.03015024,66021.0,66020.0,0.151467]
["bitfinex","BTCUSD",1718405770789,0.15884871,66019.0,66018.0,0.302944]
["bitfinex","BTCUSD",1718405770912,0.17775024,66019.0,66018.0,0.302944]
["bitfinex","BTCUSD",1718405771758,0.11655024,66012.0,66011.0,0.554468]
["bitfinex","BTCUSD",1718405771966,0.17025024,66012.0,66011.0,0.87545083]
["bitfinex","BTCUSD",1718405772320,0.03124871,66009.0,66008.0,0.000935]
["bitfinex","BTCUSD",1718405772615,0.18025024,66009.0,66008.0,0.000935]
["bitfinex","BTCUSD",1718405772807,0.33174424,66009.0,66008.0,0.000935]
["bitfinex","BTCUSD",1718405773334,0.18025024,66009.0,66008.0,0.152431]
["bitfinex","BTCUSD",1718405773530,0.18025024,66009.0,66008.0,0.455424]
["bitfinex","BTCUSD",1718405774374,0.18625024,66009.0,66008.0,0.456424]
["bitfinex","BTCUSD",1718405776639,0.19425024,66009.0,66008.0,0.457424]
["bitfinex","BTCUSD",1718405777722,0.18425024,66009.0,66008.0,0.760417]
["bitfinex","BTCUSD",1718405777920,0.18425024,66009.0,66008.0,0.457424]
["bitfinex","BTCUSD",1718405779246,0.18425024,66009.0,66008.0,0.760417]
["bitfinex","BTCUSD",1718405780358,0.34633803,66009.0,66008.0,0.002935]
["bitfinex","BTCUSD",1718405780703,0.85892003,66009.0,66008.0,0.002935]
["bitfinex","BTCUSD",1718405781121,1.16190803,66009.0,66008.0,0.002935]
["bitfinex","BTCUSD",1718405781518,0.85892003,66009.0,66008.0,0.002935]
["bitfinex","BTCUSD",1718405783670,0.33633803,66009.0,66008.0,0.154431]
["bitfinex","BTCUSD",1718405783846,0.34633803,66009.0,66008.0,0.002935]
["bitfinex","BTCUSD",1718405784058,0.49783203,66009.0,66008.0,0.002935]
["bitfinex","BTCUSD",1718405784250,0.34633803,66009.0,66008.0,0.002935]
["bitfinex","BTCUSD",1718405784451,0.80082003,66009.0,66008.0,0.002935]
["bitfinex","BTCUSD",1718405785552,0.49783203,66009.0,66008.0,0.002935]
["bitfinex","BTCUSD",1718405786627,0.34633803,66009.0,66008.0,0.002935]
["bitfinex","BTCUSD",1718405788008,0.42238192,66009.0,66008.0,0.002935]
["bitfinex","BTCUSD",1718405790721,0.33633803,66009.0,66008.0,0.002935]
["bitfinex","BTCUSD",1718405790903,0.33633803,66009.0,66008.0,1.06341]
["bitfinex","BTCUSD",1718405791874,0.33633803,66009.0,66008.0,0.760417]
["bitfinex","BTCUSD",1718405793375,0.33633803,66009.0,66008.0,1.06341]
["bitfinex","BTCUSD",1718405793588,0.03524871,66009.0,66008.0,1.366403]
["bitfinex","BTCUSD",1718405793799,0.014,66009.0,66008.0,1.366403]
["bitfinex","BTCUSD",1718405794046,0.03524871,66009.0,66008.0,1.49210169]
["bitfinex","BTCUSD",1718405794519,0.03524871,66009.0,66008.0,1.55640169]
["bitfinex","BTCUSD",1718405794748,0.02924871,66009.0,66008.0,1.25240869]
["bitfinex","BTCUSD",1718405795184,0.03124871,66009.0,66008.0,1.55540169]
["bitfinex","BTCUSD",1718405795598,0.02324871,66009.0,66008.0,1.55440169]
["bitfinex","BTCUSD",1718405795867,0.02424871,66009.0,66008.0,1.55440169]
["bitfinex","BTCUSD",1718405798258,0.02424871,66009.0,66008.0,1.62580169]
["bitfinex","BTCUSD",1718405798473,0.02424871,66009.0,66008.0,1.62579243]
["bitfinex","BTCUSD",1718405798892,0.02424871,66009.0,66008.0,1.500103]
["bitfinex","BTCUSD",1718405799118,0.02424871,66009.0,66008.0,1.62578899]
["bitfinex","BTCUSD",1718405799357,0.02324871,66009.0,66008.0,1.62578899]
["bitfinex","BTCUSD",1718405800201,0.02324871,66009.0,66008.0,1.63078899]
["bitfinex","BTCUSD",1718405800429,0.02124871,66009.0,66008.0,1.63078899]
["bitfinex","BTCUSD",1718405800688,0.02124871,66009.0,66008.0,1.62578899]
["bitfinex","BTCUSD",1718405800906,0.02224871,66009.0,66008.0,1.63978899]
["bitfinex","BTCUSD",1718405801340,0.02224871,66009.0,66008.0,1.63478899]
["bitfinex","BTCUSD",1718405801807,0.02324871,66009.0,66008.0,1.64278899]
["bitfinex","BTCUSD",1718405802242,0.02224871,66009.0,66008.0,1.63378899]
["bitfinex","BTCUSD",1718405802644,0.02324871,66009.0,66008.0,1.64278899]
["bitfinex","BTCUSD",1718405802929,0.03465024,66009.0,66008.0,1.20409599]
["bitfinex","BTCUSD",1718405805743,0.03465024,66009.0,66008.0,1.20410657]
["bitfinex","BTCUSD",1718405809693,0.03465024,66009.0,66008.0,1.20410478]
["bitfinex","BTCUSD",1718405811478,0.03465024,66009.0,66008.0,1.26220478]
["bitfinex","BTCUSD",1718405814402,0.03465024,66009.0,66008.0,1.20410478]
["bitfinex","BTCUSD",1718405823455,0.03465024,66009.0,66008.0,1.24406078]
["bitfinex","BTCUSD",1718405824570,0.03465024,66009.0,66008.0,0.94106778]
["bitfinex","BTCUSD",1718405824979,0.03465024,66009.0,66008.0,1.24406078]
["bitfinex","BTCUSD",1718405828759,0.02324871,66009.0,66008.0,1.30216078]
["bitfinex","BTCUSD",1718405828959,0.02324871,66009.0,66008.0,1.32032468]
["bitfinex","BTCUSD",1718405829697,0.03465024,66009.0,66008.0,1.32032468]
["bitfinex","BTCUSD",1718405830468,0.03465024,66009.0,66008.0,1.32026833]
["bitfinex","BTCUSD",1718405833183,0.03465024,66009.0,66008.0,1.30208654]
["bitfinex","BTCUSD",1718405833589,0.03465024,66009.0,66008.0,1.26216213]
["bitfinex","BTCUSD",1718405834769,0.03465024,66009.0,66008.0,1.2621629]
["bitfinex","BTCUSD",1718405835401,0.03465024,66009.0,66008.0,1.24398654]
["bitfinex","BTCUSD",1718405837281,0.03465024,66009.0,66008.0,1.2440796]
["bitfinex","BTCUSD",1718405837885,0.03465024,66009.0,66008.0,1.26225565]
["bitfinex","BTCUSD",1718405842194,0.03465024,66009.0,66008.0,1.2440796]
["bitfinex","BTCUSD",1718405842665,0.03465024,66009.0,66008.0,1.26225565]
["bitfinex","BTCUSD",1718405843557,0.03465024,66009.0,66008.0,1.2440796]
["bitfinex","BTCUSD",1718405844398,0.02324871,66009.0,66008.0,1.2440796]
["bitfinex","BTCUSD",1718405844617,0.02324871,66009.0,66008.0,1.2622579]
["bitfinex","BTCUSD",1718405844884,0.03465024,66009.0,66008.0,1.2622579]
["bitfinex","BTCUSD",1718405845103,0.03465024,66009.0,66008.0,1.28947196]
["bitfinex","BTCUSD",1718405847265,0.03465024,66009.0,66008.0,1.2440796]
["bitfinex","BTCUSD",1718405847887,0.03465024,66009.0,66008.0,1.28952649]
["bitfinex","BTCUSD",1718405848349,0.03465024,66009.0,66008.0,1.2440796]
["bitfinex","BTCUSD",1718405850977,0.02324871,66009.0,66008.0,1.2440796]
["bitfinex","BTCUSD",1718405851180,0.03465024,66009.0,66008.0,1.2440796]
["bitfinex","BTCUSD",1718405853916,0.09775024,66009.0,66008.0,1.28952587]
["bitfinex","BTCUSD",1718405854118,0.03465024,66009.0,66008.0,1.28952587]
["bitfinex","BTCUSD",1718405854325,0.03465024,66009.0,66008.0,1.2440796]
["bitfinex","BTCUSD",1718405854767,0.03465024,66009.0,66008.0,1.30770946]
["bitfinex","BTCUSD",1718405855282,0.03465024,66009.0,66008.0,1.30362764]
["bitfinex","BTCUSD",1718405856174,0.03465024,66009.0,66008.0,1.2581811]
["bitfinex","BTCUSD",1718405856643,0.03465024,66009.0,66008.0,1.30362786]
["bitfinex","BTCUSD",1718405861485,0.03465024,66009.0,66008.0,1.23999778]
["bitfinex","BTCUSD",1718405861839,0.03465024,66009.0,66008.0,1.20002589]
["bitfinex","BTCUSD",1718405863468,0.03465024,66009.0,66008.0,1.20002847]
["bitfinex","BTCUSD",1718405865356,0.86854005,66009.0,66008.0,0.14270029]
["bitfinex","BTCUSD",1718405865587,0.86854005,66009.0,65991.0,0.04638487]
["bitfinex","BTCUSD",1718405865588,0.03265024,65993.0,65991.0,0.04638487]
["bitfinex","BTCUSD",1718405865810,0.47671636,65992.0,65991.0,0.000935]
["bitfinex","BTCUSD",1718405866035,0.47671636,65992.0,65991.0,0.12667958]
["bitfinex","BTCUSD",1718405866241,0.77978336,65992.0,65991.0,0.000935]
["bitfinex","BTCUSD",1718405866476,0.32518336,65992.0,65991.0,0.000935]
["bitfinex","BTCUSD",1718405866899,0.03988058,65992.0,65991.0,0.758612]
["bitfinex","BTCUSD",1718405867127,0.03983947,65992.0,65991.0,0.88435541]
["bitfinex","BTCUSD",1718405867352,0.03983947,65992.0,65991.0,1.18742641]
["bitfinex","BTCUSD",1718405867353,0.03265024,65992.0,65991.0,1.18742641]
["bitfinex","BTCUSD",1718405867802,0.04465024,65992.0,65991.0,1.18842641]
["bitfinex","BTCUSD",1718405868260,0.02124871,65992.0,65991.0,0.18487841]
["bitfinex","BTCUSD",1718405868460,0.03624871,65992.0,65991.0,0.94455541]
["bitfinex","BTCUSD",1718405868685,0.04765024,65992.0,65991.0,1.49249741]
["bitfinex","BTCUSD",1718405868882,0.015,65992.0,65991.0,1.49249741]
["bitfinex","BTCUSD",1718405869308,0.03624871,65992.0,65991.0,1.49249741]
["bitfinex","BTCUSD",1718405870143,0.04765024,65992.0,65991.0,1.49249741]
["bitfinex","BTCUSD",1718405871277,0.04765024,65992.0,65991.0,1.18942641]
["bitfinex","BTCUSD",1718405871556,0.03624871,65992.0,65991.0,1.18942641]
["bitfinex","BTCUSD",1718405871778,0.04765024,65992.0,65991.0,1.18942641]
["bitfinex","BTCUSD",1718405874804,0.18465024,65992.0,65991.0,1.18942641]
["bitfinex","BTCUSD",1718405875007,0.18465024,65992.0,65991.0,0.002935]
["bitfinex","BTCUSD",1718405875244,0.19176445,65992.0,65991.0,0.002935]
["bitfinex","BTCUSD",1718405875675,0.19176445,65992.0,65991.0,0.001935]
["bitfinex","BTCUSD",1718405876292,0.19176445,65992.0,65991.0,0.456541]
["bitfinex","BTCUSD",1718405876723,0.18465024,65992.0,65991.0,0.759612]
["bitfinex","BTCUSD",1718405876924,0.19176445,65992.0,65991.0,0.759612]
["bitfinex","BTCUSD",1718405877120,0.18465024,65992.0,65991.0,0.759612]
["bitfinex","BTCUSD",1718405877388,0.19176445,65992.0,65991.0,0.759612]
["bitfinex","BTCUSD",1718405877595,0.19176445,65992.0,65991.0,0.456541]
["bitfinex","BTCUSD",1718405878667,0.19176445,65992.0,65991.0,1.062683]
["bitfinex","BTCUSD",1718405878871,0.19176445,65992.0,65991.0,0.759612]
["bitfinex","BTCUSD",1718405879065,0.18465024,65992.0,65991.0,0.759612]
["bitfinex","BTCUSD",1718405879489,0.19168663,65992.0,65991.0,0.759612]
["bitfinex","BTCUSD",1718405879692,0.18465024,65992.0,65991.0,0.456541]
["bitfinex","BTCUSD",1718405880104,0.19168663,65992.0,65991.0,0.456541]
["bitfinex","BTCUSD",1718405881506,0.19168663,65992.0,65991.0,0.457476]
["bitfinex","BTCUSD",1718405882762,0.19168663,65992.0,65991.0,0.760547]
["bitfinex","BTCUSD",1718405882963,0.19168663,65992.0,65991.0,0.457476]
["bitfinex","BTCUSD",1718405883140,0.19168663,65992.0,65991.0,0.760547]
["bitfinex","BTCUSD",1718405883344,0.18465024,65992.0,65991.0,0.457476]
["bitfinex","BTCUSD",1718405883651,0.19168663,65992.0,65991.0,0.457476]
["bitfinex","BTCUSD",1718405884768,0.19168663,65992.0,65991.0,0.760547]
["bitfinex","BTCUSD",1718405885388,0.19168663,65992.0,65991.0,0.457476]
["bitfinex","BTCUSD",1718405886481,0.19168663,65992.0,65991.0,0.760547]
["bitfinex","BTCUSD",1718405886903,0.18465024,65992.0,65991.0,0.760547]
["bitfinex","BTCUSD",1718405887312,0.19168663,65992.0,65991.0,0.760547]
["bitfinex","BTCUSD",1718405887514,0.19168663,65992.0,65991.0,0.457476]
["bitfinex","BTCUSD",1718405887832,0.19168663,65992.0,65991.0,0.760547]
["bitfinex","BTCUSD",1718405888429,0.18465024,65992.0,65991.0,0.760547]
["bitfinex","BTCUSD",1718405889440,0.18465024,65992.0,65991.0,0.457476]
["bitfinex","BTCUSD",1718405889651,0.1916723,65992.0,65991.0,0.457476]
["bitfinex","BTCUSD",1718405889848,0.1916723,65992.0,65991.0,0.760547]
["bitfinex","BTCUSD",1718405890060,0.18465024,65992.0,65991.0,0.760547]
["bitfinex","BTCUSD",1718405890639,0.03624871,65992.0,65991.0,1.366689]
["bitfinex","BTCUSD",1718405890861,0.03624871,65992.0,65991.0,1.18935058]
["bitfinex","BTCUSD",1718405891357,0.03624871,65992.0,65991.0,1.49242158]
["bitfinex","BTCUSD",1718405891571,0.015,65992.0,65991.0,1.65762158]
["bitfinex","BTCUSD",1718405892372,0.008,65992.0,65991.0,1.65662158]
["bitfinex","BTCUSD",1718405892698,0.009,65992.0,65991.0,1.66362158]
["bitfinex","BTCUSD",1718405893364,0.001,65992.0,65991.0,1.66268658]
["bitfinex","BTCUSD",1718405893978,0.001,65992.0,65991.0,1.66567244]
["bitfinex","BTCUSD",1718405894511,0.001,65992.0,65991.0,1.66267244]
["bitfinex","BTCUSD",1718405894853,0.002,65992.0,65991.0,1.66967244]
["bitfinex","BTCUSD",1718405896894,0.002,65992.0,65991.0,1.67827091]
["bitfinex","BTCUSD",1718405897296,0.002,65992.0,65991.0,1.69645934]
["bitfinex","BTCUSD",1718405897961,0.002,65992.0,65991.0,1.67827091]
["bitfinex","BTCUSD",1718405898553,0.002,65992.0,65991.0,1.69645934]
["bitfinex","BTCUSD",1718405898955,0.002,65992.0,65991.0,1.67827091]
["bitfinex","BTCUSD",1718405902578,0.002,65992.0,65991.0,1.67827271]
["bitfinex","BTCUSD",1718405903362,0.002,65992.0,65991.0,1.66967424]
["bitfinex","BTCUSD",1718405903566,0.002,65992.0,65991.0,1.72787424]
["bitfinex","BTCUSD",1718405904507,0.002,65992.0,65991.0,1.66967424]
["bitfinex","BTCUSD",1718405904721,0.002,65992.0,65991.0,1.72787424]
["bitfinex","BTCUSD",1718405905440,0.002,65992.0,65991.0,1.73647271]
["bitfinex","BTCUSD",1718405905642,0.002,65992.0,65991.0,1.72787424]
["bitfinex","BTCUSD",1718405906963,0.17645024,65992.0,65991.0,1.20140324]
["bitfinex","BTCUSD",1718405907163,0.17645024,65992.0,65991.0,0.89833224]
["bitfinex","BTCUSD",1718405907898,0.17645024,65992.0,65991.0,1.20140324]
["bitfinex","BTCUSD",1718405908133,0.17545024,65992.0,65991.0,1.19440324]
["bitfinex","BTCUSD",1718405908889,0.17445024,65992.0,65991.0,1.18740324]
["bitfinex","BTCUSD",1718405909321,0.17445024,65992.0,65991.0,1.19640324]
["bitfinex","BTCUSD",1718405909531,0.17445024,65992.0,65991.0,1.19641106]
["bitfinex","BTCUSD",1718405911450,0.17445024,65992.0,65991.0,1.19641184]
["bitfinex","BTCUSD",1718405914209,0.17530024,65992.0,65991.0,1.19641184]
["bitfinex","BTCUSD",1718405919337,0.16389871,65992.0,65991.0,1.25461184]
["bitfinex","BTCUSD",1718405919564,0.16389871,65992.0,65991.0,1.86075384]
["bitfinex","BTCUSD",1718405919565,0.00085,65992.0,65991.0,1.86075384]
["bitfinex","BTCUSD",1718405919735,0.00085,65992.0,65991.0,1.72418284]
["bitfinex","BTCUSD",1718405919931,0.00085,65992.0,65991.0,1.66598284]
["bitfinex","BTCUSD",1718405920135,0.00085,65992.0,65991.0,1.72418284]
["bitfinex","BTCUSD",1718405920543,0.00085,65992.0,65991.0,1.76957334]
["bitfinex","BTCUSD",1718405920766,0.00085,65992.0,65991.0,1.78776154]
["bitfinex","BTCUSD",1718405921982,0.00085,65992.0,65991.0,1.76957334]
["bitfinex","BTCUSD",1718405922175,0.00085,65992.0,65991.0,1.78776154]
["bitfinex","BTCUSD",1718405922578,0.00085,65992.0,65991.0,1.80973384]
["bitfinex","BTCUSD",1718405922808,0.00085,65992.0,65991.0,1.82792204]
["bitfinex","BTCUSD",1718405923817,0.00085,65992.0,65991.0,1.70614334]
["bitfinex","BTCUSD",1718405924021,0.00085,65992.0,65991.0,1.60803384]
["bitfinex","BTCUSD",1718405924233,0.00085,65992.0,65991.0,1.62084334]
["bitfinex","BTCUSD",1718405924433,0.00085,65992.0,65991.0,1.62091301]
["bitfinex","BTCUSD",1718405924846,0.00085,65992.0,65991.0,1.66630351]
["bitfinex","BTCUSD",1718405925049,0.00085,65992.0,65991.0,1.68449171]
["bitfinex","BTCUSD",1718405925254,0.00085,65992.0,65991.0,1.62091301]
["bitfinex","BTCUSD",1718405925637,0.00085,65992.0,65991.0,1.66630351]
["bitfinex","BTCUSD",1718405925836,0.00085,65992.0,65991.0,1.63910121]
["bitfinex","BTCUSD",1718405926064,0.00085,65992.0,65991.0,1.59887104]
["bitfinex","BTCUSD",1718405926259,0.00085,65992.0,65991.0,1.63905551]
["bitfinex","BTCUSD",1718405926465,0.00085,65992.0,65991.0,1.64758663]
["bitfinex","BTCUSD",1718405927452,0.00085,65992.0,65991.0,1.62939826]
["bitfinex","BTCUSD",1718405927879,0.00085,65992.0,65991.0,1.62079979]
["bitfinex","BTCUSD",1718405928078,0.00085,65992.0,65991.0,1.66619317]
["bitfinex","BTCUSD",1718405928284,0.00085,65992.0,65991.0,1.62079979]
["bitfinex","BTCUSD",1718405928699,0.00085,65992.0,65991.0,1.68889051]
["bitfinex","BTCUSD",1718405929117,0.00085,65992.0,65991.0,1.62079979]
["bitfinex","BTCUSD",1718405929534,0.00085,65992.0,65991.0,1.68889051]
["bitfinex","BTCUSD",1718405929868,0.00085,65992.0,65991.0,1.62079979]
["bitfinex","BTCUSD",1718405931294,0.00085,65992.0,65991.0,1.68889051]
["bitfinex","BTCUSD",1718405931705,0.00085,65992.0,65991.0,1.63069051]
["bitfinex","BTCUSD",1718405931904,0.00085,65992.0,65991.0,1.68889051]
["bitfinex","BTCUSD",1718405933377,0.00085,65992.0,65991.0,1.62079979]
["bitfinex","BTCUSD",1718405933586,0.00085,65992.0,65991.0,1.68892011]
["bitfinex","BTCUSD",1718405934201,0.00085,65992.0,65991.0,1.70710883]
["bitfinex","BTCUSD",1718405934797,0.00085,65992.0,65991.0,1.62079979]
["bitfinex","BTCUSD",1718405934956,0.00085,65992.0,65991.0,1.7071149]
["bitfinex","BTCUSD",1718405935357,0.00085,65992.0,65991.0,1.63898811]
["bitfinex","BTCUSD",1718405937197,0.00085,65992.0,65991.0,1.63895014]
["bitfinex","BTCUSD",1718405937372,0.00085,65992.0,65991.0,1.64754861]
["bitfinex","BTCUSD",1718405937805,0.00085,65992.0,65991.0,1.63895014]
["bitfinex","BTCUSD",1718405939308,0.00085,65992.0,65991.0,1.70708868]
["bitfinex","BTCUSD",1718405939429,0.00085,65992.0,65991.0,1.62076182]
["bitfinex","BTCUSD",1718405939655,0.00085,65992.0,65991.0,1.70708868]
["bitfinex","BTCUSD",1718405941486,0.00085,65992.0,65991.0,1.68890036]
["bitfinex","BTCUSD",1718405941697,0.00085,65992.0,65991.0,1.49504379]
["bitfinex","BTCUSD",1718405941944,0.00085,65992.0,65991.0,1.62076646]
["bitfinex","BTCUSD",1718405942154,0.00085,65992.0,65991.0,1.7116159]
["bitfinex","BTCUSD",1718405942571,0.00085,65992.0,65991.0,1.63895454]
["bitfinex","BTCUSD",1718405942776,0.00085,65992.0,65991.0,1.64755301]
["bitfinex","BTCUSD",1718405942981,0.00085,65992.0,65991.0,1.7116159]
["bitfinex","BTCUSD",1718405943188,0.00085,65992.0,65991.0,1.71161607]
["bitfinex","BTCUSD",1718405943403,0.00085,65992.0,65991.0,1.62076646]
["bitfinex","BTCUSD",1718405943811,0.00085,65992.0,65991.0,1.68019386]
["bitfinex","BTCUSD",1718405943963,0.00085,65992.0,65991.0,1.62076305]
["bitfinex","BTCUSD",1718405944565,0.00085,65992.0,65991.0,1.93243252]
["bitfinex","BTCUSD",1718405944741,0.00085,65992.0,65991.0,1.81451159]
["bitfinex","BTCUSD",1718405944947,0.00085,65992.0,65991.0,1.89676104]
["bitfinex","BTCUSD",1718405945146,0.00085,65992.0,65991.0,1.71161097]
["bitfinex","BTCUSD",1718405945345,0.00085,65992.0,65991.0,1.62076305]
["bitfinex","BTCUSD",1718405945594,0.00085,65992.0,65991.0,1.68890136]
["bitfinex","BTCUSD",1718405946849,0.00085,65992.0,65991.0,1.68892642]
["bitfinex","BTCUSD",1718405948294,0.10085,65992.0,65991.0,1.68892642]
["bitfinex","BTCUSD",1718405951276,0.10085,65992.0,65991.0,1.71163921]
["bitfinex","BTCUSD",1718405951695,0.10085,65992.0,65991.0,2.01471021]
["bitfinex","BTCUSD",1718405951860,0.10085,65992.0,65991.0,1.78147429]
["bitfinex","BTCUSD",1718405952037,0.10085,65992.0,65991.0,2.51042468]
["bitfinex","BTCUSD",1718405953676,0.10085,65992.0,65991.0,2.50959844]
["bitfinex","BTCUSD",1718405954938,0.10085,65992.0,65991.0,2.50417279]
["bitfinex","BTCUSD",1718405956060,0.10085,65992.0,65991.0,2.50376762]
["bitfinex","BTCUSD",1718405959943,0.10085,65992.0,65991.0,2.5037576]
["bitfinex","BTCUSD",1718405963393,0.10033214,65992.0,65991.0,2.5037576]
["bitfinex","BTCUSD",1718405964894,0.10033214,65992.0,65991.0,2.6037576]
["bitfinex","BTCUSD",1718405965306,0.10033214,65992.0,65991.0,2.9068286]
["bitfinex","BTCUSD",1718405966162,0.10033214,65992.0,65991.0,2.4455576]
["bitfinex","BTCUSD",1718405966371,0.10033214,65992.0,65991.0,2.5037576]
["bitfinex","BTCUSD",1718405967026,0.10033214,65992.0,65991.0,2.4458412]
["bitfinex","BTCUSD",1718405967233,0.10033214,65992.0,65991.0,2.5040412]
["bitfinex","BTCUSD",1718405968007,0.24433214,65992.0,65991.0,1.81788394]
["bitfinex","BTCUSD",1718405968225,0.26558085,65992.0,65991.0,1.35466291]
["bitfinex","BTCUSD",1718405968441,0.26558085,65992.0,65991.0,1.39467476]
["bitfinex","BTCUSD",1718405968667,0.27698238,65992.0,65991.0,1.39467476]
["bitfinex","BTCUSD",1718405968844,0.26558085,65992.0,65991.0,1.3946524]
["bitfinex","BTCUSD",1718405969053,0.26558085,65992.0,65991.0,1.6977234]
["bitfinex","BTCUSD",1718405969392,0.26558085,65992.0,65991.0,1.3946524]
["bitfinex","BTCUSD",1718405969742,0.26558085,65992.0,65991.0,1.44006133]
["bitfinex","BTCUSD",1718405970550,0.27698238,65992.0,65991.0,1.44006133]
["bitfinex","BTCUSD",1718405970759,0.27698238,65992.0,65991.0,1.3946524]
["bitfinex","BTCUSD",1718405971007,0.26558085,65992.0,65991.0,1.3946524]
["bitfinex","BTCUSD",1718405973023,0.26558085,65992.0,65991.0,1.4400594]
["bitfinex","BTCUSD",1718405973993,0.26558085,65992.0,65991.0,1.3946524]
["bitfinex","BTCUSD",1718405974181,0.26558085,65992.0,65991.0,1.4400594]
["bitfinex","BTCUSD",1718405974837,0.26558085,65992.0,65991.0,1.3946524]
["bitfinex","BTCUSD",1718405975804,0.26558085,65992.0,65991.0,1.44005765]
["bitfinex","BTCUSD",1718405976413,0.26558085,65992.0,65991.0,1.3946524]
["bitfinex","BTCUSD",1718405977053,0.26558085,65992.0,65991.0,1.39466542]
["bitfinex","BTCUSD",1718405978652,0.27698238,65992.0,65991.0,1.39466542]
["bitfinex","BTCUSD",1718405978955,0.27698238,65992.0,65991.0,1.4400703]
["bitfinex","BTCUSD",1718405979526,0.26558085,65992.0,65991.0,1.4400703]
["bitfinex","BTCUSD",1718405979753,0.26558085,65992.0,65991.0,1.39466542]
["bitfinex","BTCUSD",1718405981241,0.26558085,65992.0,65991.0,1.44006995]
["bitfinex","BTCUSD",1718405981774,0.27698238,65992.0,65991.0,1.44006995]
["bitfinex","BTCUSD",1718405982601,0.26558085,65992.0,65991.0,1.44006995]
["bitfinex","BTCUSD",1718405983174,0.27698238,65992.0,65991.0,1.38186995]
["bitfinex","BTCUSD",1718405983383,0.27698238,65992.0,65991.0,1.39466542]
["bitfinex","BTCUSD",1718405983845,0.27698238,65992.0,65991.0,1.33646542]
["bitfinex","BTCUSD",1718405984271,0.27698238,65992.0,65991.0,0.1306552]
["bitfinex","BTCUSD",1718405984475,0.27698238,65992.0,65991.0,0.5852612]
["bitfinex","BTCUSD",1718405984645,0.27698238,65992.0,65991.0,0.5872612]
["bitfinex","BTCUSD",1718405984864,0.27698238,65992.0,65991.0,0.8863322]
["bitfinex","BTCUSD",1718405985065,0.27698238,65992.0,65991.0,0.8843322]
["bitfinex","BTCUSD",1718405985263,0.27698238,65992.0,65991.0,0.8873322]
["bitfinex","BTCUSD",1718405985760,0.27698238,65992.0,65991.0,0.8843322]
["bitfinex","BTCUSD",1718405985965,0.28098238,65992.0,65991.0,0.8843322]
["bitfinex","BTCUSD",1718405986746,0.28098238,65992.0,65991.0,1.1874032]
["bitfinex","BTCUSD",1718405987529,0.26958085,65992.0,65991.0,1.28558924]
["bitfinex","BTCUSD",1718405987843,0.25133214,65992.0,65991.0,1.28558924]
["bitfinex","BTCUSD",1718405988047,0.27258085,65992.0,65991.0,1.28558924]
["bitfinex","BTCUSD",1718405988540,0.26858085,65992.0,65991.0,1.28558924]
["bitfinex","BTCUSD",1718405988706,0.26858085,65992.0,65991.0,1.28858924]
["bitfinex","BTCUSD",1718405989247,0.26858085,65992.0,65991.0,1.28558924]
["bitfinex","BTCUSD",1718405989669,0.26958085,65992.0,65991.0,1.28558924]
["bitfinex","BTCUSD",1718405989873,0.26658085,65992.0,65991.0,1.58866024]
["bitfinex","BTCUSD",1718405990025,0.26658085,65992.0,65991.0,1.59066024]
["bitfinex","BTCUSD",1718405990243,0.26658085,65992.0,65991.0,1.28758924]
["bitfinex","BTCUSD",1718405990440,0.26658085,65992.0,65991.0,1.28558924]
["bitfinex","BTCUSD",1718405990846,0.26858085,65992.0,65991.0,1.58866024]
["bitfinex","BTCUSD",1718405991043,0.27898238,65992.0,65991.0,1.28558924]
["bitfinex","BTCUSD",1718405991602,0.28098238,65992.0,65991.0,1.28558924]
["bitfinex","BTCUSD",1718405992167,0.26958085,65992.0,65991.0,1.28558924]
["bitfinex","BTCUSD",1718405992752,0.26958085,65992.0,65991.0,1.58866024]
["bitfinex","BTCUSD",1718405992956,0.28098238,65992.0,65991.0,1.58866024]
["bitfinex","BTCUSD",1718405994473,0.27898238,65992.0,65991.0,1.28558924]
["bitfinex","BTCUSD",1718405994677,0.27698238,65992.0,65991.0,1.28558924]
["bitfinex","BTCUSD",1718405994844,0.27698238,65992.0,65991.0,1.28858924]
["bitfinex","BTCUSD",1718405995060,0.27698238,65992.0,65991.0,1.29258924]
["bitfinex","BTCUSD",1718405996249,0.26558085,65992.0,65991.0,1.29258924]
["bitfinex","BTCUSD",1718405996466,0.10033214,65992.0,65991.0,1.59566024]
["bitfinex","BTCUSD",1718406001151,0.10033214,65992.0,65991.0,1.53746024]
["bitfinex","BTCUSD",1718406001358,0.19233367,65992.0,65991.0,1.23438924]
["bitfinex","BTCUSD",1718406001557,0.27918238,65992.0,65991.0,0.62824724]
["bitfinex","BTCUSD",1718406001773,0.27918238,65992.0,65991.0,0.5882612]
["bitfinex","BTCUSD",1718406002219,0.27918238,65992.0,65991.0,0.8913322]
["bitfinex","BTCUSD",1718406002420,0.27918238,65992.0,65991.0,0.8883322]
["bitfinex","BTCUSD",1718406002832,0.28018238,65992.0,65991.0,0.8883322]
["bitfinex","BTCUSD",1718406003732,0.28018238,65992.0,65991.0,0.8843322]
["bitfinex","BTCUSD",1718406003733,0.26878085,65992.0,65991.0,0.8843322]
["bitfinex","BTCUSD",1718406003949,0.26878085,65992.0,65991.0,1.4904742]
["bitfinex","BTCUSD",1718406004124,0.28018238,65992.0,65991.0,1.5486742]
["bitfinex","BTCUSD",1718406004329,0.27918238,65992.0,65991.0,1.5486742]
["bitfinex","BTCUSD",1718406004558,0.26778085,65992.0,65991.0,1.5486742]
["bitfinex","BTCUSD",1718406004733,0.27478085,65992.0,65991.0,1.5486742]
["bitfinex","BTCUSD",1718406005355,0.27478085,65992.0,65991.0,1.2456032]
["bitfinex","BTCUSD",1718406006508,0.28618238,65992.0,65991.0,1.2456032]
["bitfinex","BTCUSD",1718406007525,0.28618238,65992.0,65991.0,1.1874032]
["bitfinex","BTCUSD",1718406007704,0.28618238,65992.0,65991.0,1.2456032]
["bitfinex","BTCUSD",1718406008331,0.28618238,65992.0,65991.0,1.119883]
["bitfinex","BTCUSD",1718406008682,0.28618238,65992.0,65991.0,1.24560777]
["bitfinex","BTCUSD",1718406009380,0.28218238,65992.0,65991.0,1.24560777]
["bitfinex","BTCUSD",1718406009782,0.27918238,65992.0,65991.0,1.24560777]
["bitfinex","BTCUSD",1718406009981,0.27918238,65992.0,65991.0,1.24960777]
["bitfinex","BTCUSD",1718406010967,0.27918238,65992.0,65991.0,1.25260777]
["bitfinex","BTCUSD",1718406011403,0.27918238,65992.0,65991.0,1.24960777]
["bitfinex","BTCUSD",1718406011629,0.26778085,65992.0,65991.0,1.24960777]
["bitfinex","BTCUSD",1718406011844,0.26778085,65992.0,65991.0,1.25260777]
["bitfinex","BTCUSD",1718406013322,0.27918238,65992.0,65991.0,1.25260777]
["bitfinex","BTCUSD",1718406013844,0.27918238,65992.0,65985.0,0.16785379]
["bitfinex","BTCUSD",1718406013845,0.48731824,65982.0,65981.0,0.11349276]
["bitfinex","BTCUSD",1718406014098,0.02124871,65979.0,65978.0,0.1525]
["bitfinex","BTCUSD",1718406014360,0.02124871,65979.0,65978.0,0.816962]
["bitfinex","BTCUSD",1718406014805,0.02124871,65979.0,65978.0,1.120093]
["bitfinex","BTCUSD",1718406015705,0.03224871,65979.0,65978.0,1.121093]
["bitfinex","BTCUSD",1718406017281,0.02524871,65979.0,65978.0,1.120093]
["bitfinex","BTCUSD",1718406017707,0.02924871,65979.0,65978.0,1.120093]
["bitfinex","BTCUSD",1718406018887,0.03596621,65979.0,65978.0,0.758762]
["bitfinex","BTCUSD",1718406019110,0.04736774,65979.0,65978.0,0.816962]
["bitfinex","BTCUSD",1718406019550,0.04736774,65979.0,65978.0,1.120093]
["bitfinex","BTCUSD",1718406021360,0.04736774,65979.0,65978.0,0.816962]
["bitfinex","BTCUSD",1718406021692,0.04736774,65979.0,65978.0,0.1525]
["bitfinex","BTCUSD",1718406021875,0.04065024,65979.0,65978.0,0.1525]
["bitfinex","BTCUSD",1718406022081,0.04065024,65979.0,65978.0,0.455631]
["bitfinex","BTCUSD",1718406023592,0.04065024,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406023964,0.04065024,65979.0,65978.0,0.1525]
["bitfinex","BTCUSD",1718406027873,0.04065024,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406028077,0.54590103,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406028277,0.55590103,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406028683,0.39433803,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406028841,0.40433803,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406029254,0.55590103,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406030559,0.85902703,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406030764,1.16215303,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406031237,1.61736682,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406031786,1.68026144,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406032195,1.61336682,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406032393,1.67626164,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406032591,1.16284785,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406032844,1.15815303,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406033840,1.15415303,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406034265,1.15815303,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406034732,1.15415303,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406034878,1.15715303,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406035097,1.15415303,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406035278,1.16615303,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406036517,1.17815303,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406037784,1.33024082,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406037999,1.43024082,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406038233,1.17815303,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406038483,1.58127903,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406038702,1.48127903,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406039750,1.58127903,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406039930,1.48127903,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406040717,1.63336682,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406040922,1.73336682,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406041725,2.08649282,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406041938,1.78336682,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406042154,1.63127903,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406042370,1.68662742,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406042765,1.63127903,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406042970,1.68625885,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406043423,1.67425885,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406043624,1.99138485,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406044200,2.11747264,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406044508,1.82834664,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406044723,1.84234664,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406045112,2.14547264,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406045343,1.69025885,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406046772,1.69269785,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406047017,1.71067024,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406048203,0.89621824,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406048403,0.36613803,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406048619,0.42433803,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406049132,1.18215303,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406049347,1.78204435,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406049545,2.18517035,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406050189,2.34457035,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406050393,2.43937206,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406050620,2.42537206,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406051191,2.28728427,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406051393,2.13428256,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406051596,2.19248256,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406051797,2.19230016,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406052137,2.17830016,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406052383,2.19230016,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406052694,2.17830016,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406052898,2.28436416,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406053242,2.29836416,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406053444,2.28436416,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406053739,2.29836416,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406054923,2.55925235,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406055679,2.86237835,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406055896,2.60439586,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406056187,2.70925235,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406057412,2.77696762,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406058404,2.70925235,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406059009,3.13549849,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406059213,3.04521147,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406059569,3.13555818,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406060082,2.70925235,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406060484,2.92526507,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406060713,2.83491836,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406060912,2.62492976,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406061086,2.89311929,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406061310,2.983466,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406061507,3.04520708,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406061856,3.13555379,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406062211,2.925266,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406062532,2.89311929,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406063519,2.925266,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406063669,2.983466,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406065292,2.89311929,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406066163,3.13564716,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406066364,3.13564541,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406066789,3.04520708,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406067403,3.15828691,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406068871,3.04520708,65979.0,65978.0,0.000935]
["bitfinex","BTCUSD",1718406069228,1.69782384,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406069431,1.96678916,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406069597,2.01203537,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406070365,1.65018984,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406070565,1.66889505,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406070726,1.69689505,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406070927,1.74214569,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406071338,1.69689505,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406071661,1.66889505,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406071984,1.66920021,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406072348,1.73708521,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406072570,2.04025321,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406072759,1.97599663,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406072951,1.80167957,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406073151,1.76507318,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406073358,1.60687318,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406073571,1.76507318,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406073799,1.85987957,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406074232,1.79199457,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406075328,2.12796437,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406076308,2.37056549,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406076500,2.3444162,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406076925,2.19232841,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406078100,2.19243021,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406079413,2.49559821,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406079615,2.40498308,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406079827,2.10181508,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406080252,2.21024536,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406080424,2.11962615,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406082236,2.27171394,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406082446,2.11962615,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406083133,2.21962615,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406083344,2.33276781,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406083572,2.33330807,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406085490,2.26720807,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406086254,2.15389669,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406088370,2.09569669,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406088575,2.15389669,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406094681,2.45706469,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406094858,2.60624285,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406095272,2.74221651,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406095928,2.60624285,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406097298,2.74221651,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406097528,2.45706469,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406097943,2.65523835,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406098139,2.87243269,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406099264,2.85843269,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406099452,2.84443269,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406099748,3.02452048,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406099910,2.72135248,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406100095,2.71699528,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406100679,2.38212144,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406100891,2.71699253,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406101323,2.56490474,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406101529,2.26173674,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406102983,2.20353674,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406103160,2.86807674,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406103344,2.86925294,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406104076,3.28114749,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406106521,3.58431549,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406107147,3.68406766,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406109460,3.80820501,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406109669,3.84310725,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406113114,3.44018708,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406113294,3.4393258,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406113501,3.33114997,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406113898,3.7424938,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406114145,3.8924938,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406114371,4.04458159,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406114767,4.04381797,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406115345,4.05377552,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406115675,4.04381797,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406116973,4.07176124,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406118245,4.02176124,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406118452,3.86967345,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406118660,3.91967345,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406118881,3.61650545,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406119117,3.45136218,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406120205,3.40136218,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406120417,3.45136218,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406120876,3.04040918,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406121758,3.45136218,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406126600,3.1767022,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406128566,3.1267022,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406128767,3.1767022,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406131426,1.5380142,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406131628,1.45992118,65970.0,65969.0,0.536293]
["bitfinex","BTCUSD",1718406131837,1.46418469,65970.0,65969.0,0.142235]
["bitfinex","BTCUSD",1718406132038,1.43184763,65970.0,65969.0,0.142235]
["bitfinex","BTCUSD",1718406132244,1.7904511,65970.0,65969.0,0.142235]
["bitfinex","BTCUSD",1718406132550,1.44184763,65970.0,65969.0,0.142235]
["bitfinex","BTCUSD",1718406133252,1.42784763,65970.0,65969.0,0.142235]
["bitfinex","BTCUSD",1718406133437,1.47327381,65970.0,65969.0,0.142235]
["bitfinex","BTCUSD",1718406133792,0.95032181,65970.0,65969.0,0.142235]
["bitfinex","BTCUSD",1718406134000,1.00852181,65970.0,65969.0,0.142235]
["bitfinex","BTCUSD",1718406134209,1.18410581,65970.0,65969.0,0.142235]
["bitfinex","BTCUSD",1718406134658,1.77644181,65970.0,65969.0,0.142235]
["bitfinex","BTCUSD",1718406135054,1.79044181,65970.0,65969.0,0.142235]
["bitfinex","BTCUSD",1718406135267,1.73101563,65970.0,65969.0,0.142235]
["bitfinex","BTCUSD",1718406135621,1.79044181,65970.0,65969.0,0.142235]
["bitfinex","BTCUSD",1718406135807,1.74501563,65970.0,65969.0,0.142235]
["bitfinex","BTCUSD",1718406136192,1.79044181,65970.0,65969.0,0.142235]
["bitfinex","BTCUSD",1718406136393,1.74501563,65970.0,65969.0,0.142235]
["bitfinex","BTCUSD",1718406136796,1.81318592,65970.0,65969.0,0.142235]
["bitfinex","BTCUSD",1718406137204,1.75498592,65970.0,65969.0,0.142235]
["bitfinex","BTCUSD",1718406137439,1.20684992,65970.0,65969.0,0.142235]
["bitfinex","BTCUSD",1718406137652,1.51001792,65970.0,65969.0,0.142235]
["bitfinex","BTCUSD",1718406137868,0.91889563,65970.0,65969.0,0.142235]
["bitfinex","BTCUSD",1718406138158,1.14860954,65970.0,65969.0,0.142235]
["bitfinex","BTCUSD",1718406138727,1.45177754,65970.0,65969.0,0.142235]
["bitfinex","BTCUSD",1718406138929,1.39357754,65970.0,65969.0,0.142235]
["bitfinex","BTCUSD",1718406139349,1.45177754,65970.0,65969.0,0.142235]
["bitfinex","BTCUSD",1718406140078,2.05811354,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406140290,2.12628383,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406142113,2.11635392,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406142320,2.04818363,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406143103,2.21627037,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406143344,2.51403049,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406144317,2.563072,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406144518,3.25792779,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406144735,3.2619538,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406145885,3.10986601,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406146053,3.09586601,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406146252,3.08186601,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406146494,3.09586601,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406146739,3.10986601,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406148858,2.95166601,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406149030,3.00986601,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406149237,3.22333658,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406149839,3.20933658,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406150243,3.22333658,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406152179,3.20933658,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406152998,3.05113658,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406153196,2.84176858,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406153922,2.85576858,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406154538,2.74229801,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406154773,2.50889801,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406154978,2.68057601,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406156826,2.78057601,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406157857,2.66709801,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406158446,2.56709801,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406158657,2.66709801,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406158859,2.78058702,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406159091,2.66709801,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406161006,2.66647141,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406161420,2.66647692,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406163540,2.60827692,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406163767,2.66647692,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406164210,2.56647692,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406164383,2.07365902,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406164587,1.91014092,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406164874,2.11850059,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406165279,2.16850059,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406165699,2.26330465,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406166603,2.64617265,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406166799,2.81077265,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406167170,2.71077265,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406167582,2.81077265,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406167783,2.71374219,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406168447,2.81374219,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406170556,2.81374342,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406171263,2.79974342,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406171806,2.81374342,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406172362,2.79974342,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406172917,2.78574342,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406173115,2.79974342,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406173327,2.78574342,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406173532,2.79974342,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406173935,2.78574342,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406174302,2.79974342,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406174972,2.81374342,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406175945,2.79175731,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406176261,2.71374342,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406176943,2.6732558,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406177156,2.71280513,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406178444,2.81280513,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406178657,2.71280513,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406180471,2.14713713,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406180694,1.08185503,65970.0,65969.0,0.292421]
["bitfinex","BTCUSD",1718406180880,0.91889563,65970.0,65969.0,0.292421]
["bitfinex","BTCUSD",1718406181263,0.91889563,65970.0,65969.0,0.2666247]
["bitfinex","BTCUSD",1718406181473,0.91889563,65970.0,65969.0,0.4182107]
["bitfinex","BTCUSD",1718406181753,0.72740631,65970.0,65969.0,1.0245547]
["bitfinex","BTCUSD",1718406181947,0.72740631,65970.0,65969.0,1.3277267]
["bitfinex","BTCUSD",1718406182144,0.75540631,65970.0,65969.0,1.3277267]
["bitfinex","BTCUSD",1718406182588,0.74140631,65970.0,65969.0,1.3277267]
["bitfinex","BTCUSD",1718406182733,0.75540631,65970.0,65969.0,1.0245547]
["bitfinex","BTCUSD",1718406183634,0.72740631,65970.0,65969.0,1.0245547]
["bitfinex","BTCUSD",1718406184035,0.74140631,65970.0,65969.0,1.0245547]
["bitfinex","BTCUSD",1718406184510,0.72740631,65970.0,65969.0,1.0245547]
["bitfinex","BTCUSD",1718406184891,0.73940631,65970.0,65969.0,1.0245547]
["bitfinex","BTCUSD",1718406185089,0.75080784,65970.0,65969.0,1.0245547]
["bitfinex","BTCUSD",1718406185330,0.75140631,65970.0,65969.0,0.898765]
["bitfinex","BTCUSD",1718406194826,0.75140631,65970.0,65969.0,0.90736347]
["bitfinex","BTCUSD",1718406195974,0.75140631,65970.0,65969.0,0.898765]
["bitfinex","BTCUSD",1718406196199,0.75140631,65970.0,65969.0,0.90736347]
["bitfinex","BTCUSD",1718406196570,0.75140631,65970.0,65969.0,0.898765]
["bitfinex","BTCUSD",1718406206381,0.75140631,65970.0,65969.0,1.02454732]
["bitfinex","BTCUSD",1718406206960,0.75140631,65970.0,65969.0,0.898765]
["bitfinex","BTCUSD",1718406207381,0.75140631,65970.0,65969.0,1.02454733]
["bitfinex","BTCUSD",1718406212158,0.75140631,65970.0,65969.0,1.32771933]
["bitfinex","BTCUSD",1718406213438,0.75140631,65970.0,65969.0,1.0245473]
["bitfinex","BTCUSD",1718406215896,0.75140631,65970.0,65969.0,1.3277193]
["bitfinex","BTCUSD",1718406216487,0.75140631,65970.0,65969.0,1.0245473]
["bitfinex","BTCUSD",1718406217662,0.75140631,65970.0,65969.0,1.3277193]
["bitfinex","BTCUSD",1718406218044,0.75140631,65970.0,65969.0,1.0245473]
["bitfinex","BTCUSD",1718406221451,0.76280784,65970.0,65969.0,0.4182033]
["bitfinex","BTCUSD",1718406221672,0.76280784,65970.0,65969.0,0.7213753]
["bitfinex","BTCUSD",1718406221868,0.76280784,65970.0,65969.0,1.0245473]
["bitfinex","BTCUSD",1718406222232,0.75140631,65970.0,65969.0,1.0245473]
["bitfinex","BTCUSD",1718406222465,0.76280784,65970.0,65969.0,1.0245473]
["bitfinex","BTCUSD",1718406223106,0.75140631,65970.0,65969.0,0.9612473]
["bitfinex","BTCUSD",1718406223721,0.76280784,65970.0,65969.0,0.9612473]
["bitfinex","BTCUSD",1718406223930,0.75140631,65970.0,65969.0,0.9612473]
["bitfinex","BTCUSD",1718406225581,2.19048363,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406225740,2.64000831,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406225939,2.34934012,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406226140,2.36147201,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406226340,2.3141218,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406226571,2.2901218,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406227088,2.3181218,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406227292,2.22723465,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406227652,2.22725214,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406228241,2.19448363,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406228964,2.21279531,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406229178,1.90962731,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406229379,1.9777383,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406230302,1.85142731,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406230537,2.21279531,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406230932,1.90962731,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406231503,2.21279531,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406231704,2.25818733,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406231920,2.21279531,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406232322,1.90962731,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406232540,1.95501328,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406234246,2.25818128,65970.0,65969.0,0.000935]
["bitfinex","BTCUSD",1718406234446,0.47615953,65969.0,65968.0,5.73549863]
["bitfinex","BTCUSD",1718406234630,1.15326321,65969.0,65968.0,5.73549863]
["bitfinex","BTCUSD",1718406235327,1.50180348,65969.0,65968.0,5.73549863]
["bitfinex","BTCUSD",1718406236140,1.19863148,65969.0,65968.0,5.73549863]
["bitfinex","BTCUSD",1718406236345,1.21263148,65969.0,65968.0,5.73549863]
["bitfinex","BTCUSD",1718406236767,1.55086979,65969.0,65968.0,5.73309285]
["bitfinex","BTCUSD",1718406236931,1.50550152,65969.0,65968.0,5.73309285]
["bitfinex","BTCUSD",1718406237111,1.55086979,65969.0,65968.0,5.73309285]
["bitfinex","BTCUSD",1718406237314,1.53686979,65969.0,65968.0,5.73309285]
["bitfinex","BTCUSD",1718406237515,1.49150152,65969.0,65968.0,5.73309285]
["bitfinex","BTCUSD",1718406237712,1.50550152,65969.0,65968.0,5.73309285]
["bitfinex","BTCUSD",1718406238321,1.50550152,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406238948,1.57355353,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406239352,1.49150152,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406239554,1.50550152,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406239705,1.47750152,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406240081,1.50550152,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406240291,1.60550152,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406240498,1.50550152,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406242324,1.55084909,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406242903,1.50550152,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406243142,1.55085643,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406243338,1.50550152,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406243546,1.55085227,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406245206,1.50550152,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406246144,1.60550152,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406246277,1.55085227,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406246484,1.50550152,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406247013,1.55085227,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406247178,2.55021431,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406247382,2.64502754,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406247605,2.41410269,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406247809,2.54147958,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406248205,2.52747958,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406248414,2.41410269,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406248638,2.29466112,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406248807,2.31844442,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406249009,2.3703022,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406249213,2.47911567,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406249454,2.55576331,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406249622,2.3703022,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406249827,2.47911557,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406250734,2.56976544,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406250944,2.47911557,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406251169,2.56976686,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406251379,2.51790908,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406251545,2.51790118,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406251934,2.57610118,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406253838,2.39064442,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406254359,2.4854567,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406254564,2.63754449,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406256124,2.72818788,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406256475,2.63754449,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406256675,2.4854567,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406258371,2.57610009,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406259588,2.57449552,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406261861,2.14786453,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406262298,2.48385016,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406262700,2.38385016,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406262964,1.61686058,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406263188,1.59889253,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406263391,1.46790152,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406263571,1.59870755,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406264591,2.14467955,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406264757,2.5713033,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406264955,1.84150755,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406265158,2.26813398,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406265562,2.57130835,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406266347,2.57131759,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406266546,2.48151452,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406267627,2.59485243,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406268370,2.6017823,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406268718,2.48842377,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406269063,2.64051156,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406269553,2.48842377,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406275834,2.48751723,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406279252,2.63751723,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406279486,2.68751723,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406279853,3.36773037,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406280015,3.70206367,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406282036,3.85415146,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406283594,3.84973859,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406284006,4.15291059,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406284211,3.84973859,65969.0,65968.0,5.72874031]
["bitfinex","BTCUSD",1718406284760,3.84973859,65969.0,65968.0,5.7239323]
["bitfinex","BTCUSD",1718406284965,3.84973859,65969.0,65968.0,5.69174769]
["bitfinex","BTCUSD",1718406287027,3.6976508,65969.0,65968.0,5.69174769]
["bitfinex","BTCUSD",1718406288414,3.69475447,65969.0,65968.0,5.69174769]
["bitfinex","BTCUSD",1718406289602,3.69751234,65969.0,65968.0,5.69174769]
["bitfinex","BTCUSD",1718406296355,3.75816534,65969.0,65968.0,5.69174769]
["bitfinex","BTCUSD",1718406298339,3.75816534,65969.0,65968.0,5.69268269]
["bitfinex","BTCUSD",1718406299538,3.8966018,65969.0,65968.0,5.69268269]
["bitfinex","BTCUSD",1718406301496,3.74451401,65969.0,65968.0,5.69268269]
["bitfinex","BTCUSD",1718406301772,3.68631401,65969.0,65968.0,5.69268269]
["bitfinex","BTCUSD",1718406301927,3.74451401,65969.0,65968.0,5.69268269]
["bitfinex","BTCUSD",1718406302593,3.74433592,65969.0,65968.0,5.69268269]
["bitfinex","BTCUSD",1718406302753,3.69268638,65969.0,65968.0,5.69268269]
["bitfinex","BTCUSD",1718406302973,3.75088638,65969.0,65968.0,5.69268269]
["bitfinex","BTCUSD",1718406308067,4.20614617,65969.0,65968.0,5.69268269]
["bitfinex","BTCUSD",1718406308481,3.75088638,65969.0,65968.0,5.69268269]
["bitfinex","BTCUSD",1718406309288,3.82127436,65969.0,65968.0,5.69268269]
["bitfinex","BTCUSD",1718406309489,4.12444636,65969.0,65968.0,5.69268269]
["bitfinex","BTCUSD",1718406310052,4.22444636,65969.0,65968.0,4.8833855]
["bitfinex","BTCUSD",1718406310251,4.53613415,65969.0,65968.0,4.38065874]
["bitfinex","BTCUSD",1718406310549,4.65007415,65969.0,65968.0,4.19676342]
["bitfinex","BTCUSD",1718406310765,5.20661529,65969.0,65968.0,4.19676342]
["bitfinex","BTCUSD",1718406310980,4.98330615,65969.0,65968.0,4.09300321]
["bitfinex","BTCUSD",1718406311399,4.96930615,65969.0,65968.0,4.04400321]
["bitfinex","BTCUSD",1718406311650,4.98330615,65969.0,65968.0,4.03053921]
["bitfinex","BTCUSD",1718406311864,4.46984636,65969.0,65968.0,4.02797152]
["bitfinex","BTCUSD",1718406312068,4.51404636,65969.0,65968.0,4.02797152]
["bitfinex","BTCUSD",1718406312483,4.79452658,65969.0,65968.0,4.02797152]
["bitfinex","BTCUSD",1718406313051,4.78052658,65969.0,65968.0,4.02797152]
["bitfinex","BTCUSD",1718406313523,4.79452658,65969.0,65968.0,4.02797152]
["bitfinex","BTCUSD",1718406313938,4.94661437,65969.0,65968.0,3.53837152]
["bitfinex","BTCUSD",1718406314046,4.94661437,65969.0,65968.0,3.52319152]
["bitfinex","BTCUSD",1718406315143,4.94054867,65969.0,65968.0,3.52319152]
["bitfinex","BTCUSD",1718406315337,4.94054867,65969.0,65968.0,3.4667956]
["bitfinex","BTCUSD",1718406315533,4.94054867,65969.0,65968.0,3.4526679]
["bitfinex","BTCUSD",1718406316527,4.94054867,65969.0,65968.0,3.4509479]
["bitfinex","BTCUSD",1718406318304,4.94054867,65969.0,65968.0,3.40588349]
["bitfinex","BTCUSD",1718406318580,4.94054867,65969.0,65968.0,3.30691942]
["bitfinex","BTCUSD",1718406319308,4.88234867,65969.0,65968.0,3.30691942]
["bitfinex","BTCUSD",1718406319522,4.9431785,65969.0,65968.0,3.30691942]
["bitfinex","BTCUSD",1718406321384,5.0431785,65969.0,65968.0,3.30691942]
["bitfinex","BTCUSD",1718406321841,5.03995332,65969.0,65968.0,3.30691942]
["bitfinex","BTCUSD",1718406322613,5.03995332,65969.0,65968.0,3.24590399]
["bitfinex","BTCUSD",1718406322827,5.03995332,65969.0,65968.0,3.21092987]
["bitfinex","BTCUSD",1718406323039,5.03995332,65969.0,65968.0,3.19150253]
["bitfinex","BTCUSD",1718406323324,5.03995332,65969.0,65968.0,3.15550253]
["bitfinex","BTCUSD",1718406323886,5.03975042,65969.0,65968.0,3.15550253]
["bitfinex","BTCUSD",1718406324290,5.64559363,65969.0,65968.0,1.27075524]
["bitfinex","BTCUSD",1718406324552,5.64559363,65969.0,65968.0,1.05107444]
["bitfinex","BTCUSD",1718406324791,6.63729841,65969.0,65968.0,0.98773264]
["bitfinex","BTCUSD",1718406325023,6.25851679,65969.0,65968.0,0.97468572]
["bitfinex","BTCUSD",1718406325229,6.48137694,65969.0,65968.0,0.78498211]
["bitfinex","BTCUSD",1718406325349,6.49959679,65969.0,65968.0,0.78498211]
["bitfinex","BTCUSD",1718406325560,6.44959679,65969.0,65968.0,0.76998211]
["bitfinex","BTCUSD",1718406325758,6.43559679,65969.0,65968.0,0.72098211]
["bitfinex","BTCUSD",1718406325989,6.36597001,65969.0,65968.0,0.64820211]
["bitfinex","BTCUSD",1718406326220,6.84967001,65969.0,65968.0,0.64820211]
["bitfinex","BTCUSD",1718406326415,6.81367001,65969.0,65968.0,0.64820211]
["bitfinex","BTCUSD",1718406326618,6.83567001,65969.0,65968.0,0.64820211]
["bitfinex","BTCUSD",1718406327142,6.84967001,65969.0,65968.0,0.58520211]
["bitfinex","BTCUSD",1718406327318,6.83567001,65969.0,65968.0,0.58520211]
["bitfinex","BTCUSD",1718406327726,6.84967001,65969.0,65968.0,0.58520211]
["bitfinex","BTCUSD",1718406328348,6.34237363,65969.0,65968.0,0.58520211]
["bitfinex","BTCUSD",1718406328748,6.34771171,65969.0,65968.0,0.58520211]
["bitfinex","BTCUSD",1718406329114,6.33371171,65969.0,65968.0,0.54420211]
["bitfinex","BTCUSD",1718406329511,6.34771171,65969.0,65968.0,0.54420211]
["bitfinex","BTCUSD",1718406329987,6.84016306,65969.0,65968.0,0.54420211]
["bitfinex","BTCUSD",1718406330369,6.34771171,65969.0,65968.0,0.54420211]
["bitfinex","BTCUSD",1718406330761,6.34771171,65969.0,65968.0,0.49750211]
["bitfinex","BTCUSD",1718406331527,6.35542027,65969.0,65968.0,0.49750211]
["bitfinex","BTCUSD",1718406332242,6.35542027,65969.0,65968.0,0.48250211]
["bitfinex","BTCUSD",1718406332802,6.84702803,65969.0,65968.0,0.48250211]
["bitfinex","BTCUSD",1718406333045,6.84702803,65969.0,65968.0,0.47813521]
["bitfinex","BTCUSD",1718406334214,6.78910803,65969.0,65968.0,0.44251297]
["bitfinex","BTCUSD",1718406334422,6.84730803,65969.0,65968.0,0.41551297]
["bitfinex","BTCUSD",1718406334646,6.84730803,65969.0,65968.0,0.41187212]
["bitfinex","BTCUSD",1718406335085,6.84730803,65969.0,65968.0,0.35787212]
["bitfinex","BTCUSD",1718406335487,6.84730803,65969.0,65968.0,0.35493912]
["bitfinex","BTCUSD",1718406336140,6.35570027,65969.0,65968.0,0.35493912]
["bitfinex","BTCUSD",1718406336576,6.84676356,65969.0,65968.0,0.35493912]
["bitfinex","BTCUSD",1718406337288,6.84676356,65969.0,65968.0,0.35481514]
["bitfinex","BTCUSD",1718406338336,6.90181122,65969.0,65968.0,0.35481514]
["bitfinex","BTCUSD",1718406338538,6.91291422,65969.0,65968.0,0.35481514]
["bitfinex","BTCUSD",1718406339270,6.91291422,65969.0,65968.0,0.33908514]
["bitfinex","BTCUSD",1718406342211,6.88492471,65969.0,65968.0,0.33908514]
["bitfinex","BTCUSD",1718406342632,0.23228975,65956.0,65955.0,0.08654455]
["bitfinex","BTCUSD",1718406342855,1.75057232,65956.0,65955.0,0.08654455]
["bitfinex","BTCUSD",1718406343061,1.90822952,65956.0,65955.0,0.08654455]
["bitfinex","BTCUSD",1718406343268,3.42438952,65956.0,65955.0,0.08654455]
["bitfinex","BTCUSD",1718406343508,3.85942096,65956.0,65955.0,0.08654455]
["bitfinex","BTCUSD",1718406343756,4.17665296,65956.0,65955.0,0.08654455]
["bitfinex","BTCUSD",1718406344178,4.23485296,65956.0,65955.0,0.08654455]
["bitfinex","BTCUSD",1718406344395,4.22152937,65956.0,65955.0,0.08654455]
["bitfinex","BTCUSD",1718406344851,4.22152937,65956.0,65955.0,0.07654555]
["bitfinex","BTCUSD",1718406345281,3.56813179,65956.0,65955.0,0.07654555]
["bitfinex","BTCUSD",1718406345522,3.56813179,65956.0,65952.0,0.000935]
["bitfinex","BTCUSD",1718406345523,2.21338875,65953.0,65952.0,0.000935]
["bitfinex","BTCUSD",1718406345700,3.4460978,65953.0,65952.0,0.000935]
["bitfinex","BTCUSD",1718406345850,4.20670926,65953.0,65952.0,0.000935]
["bitfinex","BTCUSD",1718406346272,4.43638723,65953.0,65952.0,0.000935]
["bitfinex","BTCUSD",1718406346526,4.43521388,65953.0,65952.0,0.000935]
["bitfinex","BTCUSD",1718406346873,4.44921388,65953.0,65952.0,0.000935]
["bitfinex","BTCUSD",1718406347075,4.45349989,65953.0,65952.0,0.000935]
["bitfinex","BTCUSD",1718406347694,4.09205389,65953.0,65952.0,0.000935]
["bitfinex","BTCUSD",1718406347894,3.42320029,65953.0,65952.0,0.080835]
["bitfinex","BTCUSD",1718406348251,3.09924978,65953.0,65952.0,0.141735]
["bitfinex","BTCUSD",1718406348693,3.40249578,65953.0,65952.0,0.141735]
["bitfinex","BTCUSD",1718406348869,4.22604124,65953.0,65952.0,0.141735]
["bitfinex","BTCUSD",1718406349136,3.86459524,65953.0,65952.0,0.141735]
["bitfinex","BTCUSD",1718406349351,4.15456518,65953.0,65952.0,0.141735]
["bitfinex","BTCUSD",1718406349563,4.15456518,65953.0,65952.0,0.080835]
["bitfinex","BTCUSD",1718406350434,2.61019175,65951.0,65950.0,6.37e-05]
["bitfinex","BTCUSD",1718406350644,3.87974836,65951.0,65950.0,6.37e-05]
["bitfinex","BTCUSD",1718406350852,4.70329382,65951.0,65950.0,6.37e-05]
["bitfinex","BTCUSD",1718406351080,4.7663997,65951.0,65950.0,6.37e-05]
["bitfinex","BTCUSD",1718406351303,4.76486156,65951.0,65950.0,6.37e-05]
["bitfinex","BTCUSD",1718406351522,4.70345502,65951.0,65950.0,6.37e-05]
["bitfinex","BTCUSD",1718406351948,4.71745502,65951.0,65950.0,6.37e-05]
["bitfinex","BTCUSD",1718406353026,4.70537461,65951.0,65950.0,6.37e-05]
["bitfinex","BTCUSD",1718406353217,4.73070716,65951.0,65950.0,6.37e-05]
["bitfinex","BTCUSD",1718406354778,4.78890716,65951.0,65950.0,6.37e-05]
["bitfinex","BTCUSD",1718406355197,4.80073407,65951.0,65950.0,6.37e-05]
["bitfinex","BTCUSD",1718406355820,4.49747907,65951.0,65950.0,6.37e-05]
["bitfinex","BTCUSD",1718406361545,4.39747907,65951.0,65950.0,6.37e-05]
["bitfinex","BTCUSD",1718406361744,4.33927907,65951.0,65950.0,6.37e-05]
["bitfinex","BTCUSD",1718406361957,4.49747907,65951.0,65950.0,6.37e-05]
["bitfinex","BTCUSD",1718406362577,4.49747907,65951.0,65950.0,0.0009987]
["bitfinex","BTCUSD",1718406366690,4.80073407,65951.0,65950.0,0.0009987]
["bitfinex","BTCUSD",1718406367073,4.49747907,65951.0,65950.0,0.0009987]
["bitfinex","BTCUSD",1718406367292,4.94023407,65951.0,65950.0,0.0009987]
["bitfinex","BTCUSD",1718406367537,5.00819077,65951.0,65950.0,0.0009987]
["bitfinex","BTCUSD",1718406367784,4.70493577,65951.0,65950.0,0.0009987]
["bitfinex","BTCUSD",1718406368017,5.00819077,65951.0,65950.0,0.0009987]
["bitfinex","BTCUSD",1718406368253,4.85798371,65951.0,65950.0,0.0009987]
["bitfinex","BTCUSD",1718406369100,4.78078371,65951.0,65950.0,0.0009987]
["bitfinex","BTCUSD",1718406369312,5.08451915,65951.0,65950.0,0.0009987]
["bitfinex","BTCUSD",1718406371445,5.02221915,65951.0,65950.0,0.0009987]
["bitfinex","BTCUSD",1718406372444,5.02803809,65951.0,65950.0,0.0009987]
["bitfinex","BTCUSD",1718406372644,4.72478309,65951.0,65950.0,0.0009987]
["bitfinex","BTCUSD",1718406372857,5.02773321,65951.0,65950.0,0.0009987]
["bitfinex","BTCUSD",1718406374116,4.87467774,65951.0,65950.0,0.0009987]
["bitfinex","BTCUSD",1718406374333,4.87611484,65951.0,65950.0,0.0009987]
["bitfinex","BTCUSD",1718406374968,5.0291723,65951.0,65950.0,0.0009987]
["bitfinex","BTCUSD",1718406375424,4.80870444,65951.0,65950.0,0.0009987]
["bitfinex","BTCUSD",1718406377618,4.9617619,65951.0,65950.0,0.0009987]
["bitfinex","BTCUSD",1718406379255,4.9617619,65951.0,65942.0,0.009405]
["bitfinex","BTCUSD",1718406379256,1.39722775,65943.0,65942.0,0.009405]
["bitfinex","BTCUSD",1718406379459,3.33892016,65943.0,65942.0,0.009405]
["bitfinex","BTCUSD",1718406379760,4.00620285,65943.0,65942.0,0.009405]
["bitfinex","BTCUSD",1718406379959,5.07254123,65943.0,65942.0,0.009405]
["bitfinex","BTCUSD",1718406381368,5.08654123,65943.0,65942.0,0.009405]
["bitfinex","BTCUSD",1718406381799,4.72504923,65943.0,65942.0,0.009405]
["bitfinex","BTCUSD",1718406382038,4.79724923,65943.0,65942.0,0.009405]
["bitfinex","BTCUSD",1718406382391,4.79724923,65943.0,65942.0,0.073605]
["bitfinex","BTCUSD",1718406386334,4.79724923,65943.0,65942.0,0.157505]
["bitfinex","BTCUSD",1718406386555,4.15315276,65943.0,65942.0,0.157505]
["bitfinex","BTCUSD",1718406387550,4.15315276,65943.0,65942.0,0.093305]
["bitfinex","BTCUSD",1718406387762,4.80034725,65943.0,65942.0,0.093305]
["bitfinex","BTCUSD",1718406387970,4.80127597,65943.0,65942.0,0.093305]
["bitfinex","BTCUSD",1718406389755,4.70127597,65943.0,65942.0,0.093305]
["bitfinex","BTCUSD",1718406389990,4.80127597,65943.0,65942.0,0.093305]
["bitfinex","BTCUSD",1718406394064,4.82500668,65943.0,65942.0,0.093305]
["bitfinex","BTCUSD",1718406394535,4.8427624,65943.0,65942.0,0.093305]
["bitfinex","BTCUSD",1718406395352,4.97876804,65943.0,65942.0,0.093305]
["bitfinex","BTCUSD",1718406395559,4.9861624,65943.0,65942.0,0.009405]
["bitfinex","BTCUSD",1718406396096,5.01292279,65943.0,65942.0,0.009405]
["bitfinex","BTCUSD",1718406399537,1.91047275,65940.0,65939.0,1e-08]
["bitfinex","BTCUSD",1718406399681,3.30144455,65940.0,65939.0,1e-08]
["bitfinex","BTCUSD",1718406399891,3.34219751,65940.0,65939.0,1e-08]
["bitfinex","BTCUSD",1718406400091,4.28501,65940.0,65939.0,1e-08]
["bitfinex","BTCUSD",1718406400299,4.30662302,65940.0,65939.0,1e-08]
["bitfinex","BTCUSD",1718406401121,4.31601702,65940.0,65939.0,1e-08]
["bitfinex","BTCUSD",1718406401330,3.75546713,65940.0,65939.0,0.07740001]
["bitfinex","BTCUSD",1718406401545,3.68987601,65940.0,65939.0,0.07740001]
["bitfinex","BTCUSD",1718406401772,3.21337187,65940.0,65939.0,0.07740001]
["bitfinex","BTCUSD",1718406402256,3.22737187,65940.0,65939.0,0.07740001]
["bitfinex","BTCUSD",1718406403318,3.68712625,65940.0,65939.0,0.07740001]
["bitfinex","BTCUSD",1718406403523,3.22737187,65940.0,65939.0,0.07740001]
["bitfinex","BTCUSD",1718406403946,3.32737187,65940.0,65939.0,0.07740001]
["bitfinex","BTCUSD",1718406404164,3.22737187,65940.0,65939.0,0.07740001]
["bitfinex","BTCUSD",1718406404376,3.32737187,65940.0,65939.0,0.07740001]
["bitfinex","BTCUSD",1718406404778,3.22737187,65940.0,65939.0,0.07740001]
["bitfinex","BTCUSD",1718406405094,3.32737187,65940.0,65939.0,0.07740001]
["bitfinex","BTCUSD",1718406405294,3.78712625,65940.0,65939.0,0.07740001]
["bitfinex","BTCUSD",1718406405810,3.32737187,65940.0,65939.0,0.07740001]
["bitfinex","BTCUSD",1718406406839,3.78712625,65940.0,65939.0,0.07740001]
["bitfinex","BTCUSD",1718406407646,3.02387227,65940.0,65939.0,0.07740001]
["bitfinex","BTCUSD",1718406407789,3.33490733,65940.0,65939.0,0.07740001]
["bitfinex","BTCUSD",1718406407991,3.79466171,65940.0,65939.0,0.07740001]
["bitfinex","BTCUSD",1718406410263,3.93064618,65940.0,65939.0,0.07740001]
["bitfinex","BTCUSD",1718406410905,3.93064618,65940.0,65939.0,1e-08]
["bitfinex","BTCUSD",1718406411872,4.15114134,65940.0,65939.0,1e-08]
["bitfinex","BTCUSD",1718406412080,4.15064468,65940.0,65939.0,1e-08]
["bitfinex","BTCUSD",1718406412546,4.15138181,65940.0,65939.0,1e-08]
["bitfinex","BTCUSD",1718406413447,4.45468781,65940.0,65939.0,1e-08]
["bitfinex","BTCUSD",1718406413987,4.60308781,65940.0,65939.0,1e-08]
["bitfinex","BTCUSD",1718406414511,4.60185122,65940.0,65939.0,1e-08]
["bitfinex","BTCUSD",1718406416355,4.14209684,65940.0,65939.0,1e-08]
["bitfinex","BTCUSD",1718406416760,4.61417983,65940.0,65939.0,1e-08]
["bitfinex","BTCUSD",1718406421184,4.61332444,65940.0,65939.0,1e-08]
["bitfinex","BTCUSD",1718406424202,4.52972444,65940.0,65939.0,1e-08]
["bitfinex","BTCUSD",1718406424404,4.7886966,65940.0,65939.0,1e-08]
["bitfinex","BTCUSD",1718406424791,4.63562444,65940.0,65939.0,1e-08]
["bitfinex","BTCUSD",1718406425932,4.57742444,65940.0,65939.0,1e-08]
["bitfinex","BTCUSD",1718406426142,4.63562444,65940.0,65939.0,1e-08]
["bitfinex","BTCUSD",1718406426676,4.62968474,65940.0,65939.0,1e-08]
["bitfinex","BTCUSD",1718406426878,4.84739046,65940.0,65939.0,1e-08]
["bitfinex","BTCUSD",1718406427099,4.84738688,65940.0,65939.0,1e-08]
["bitfinex","BTCUSD",1718406428428,4.84823688,65940.0,65939.0,1e-08]
["bitfinex","BTCUSD",1718406428634,4.78359155,65940.0,65939.0,1e-08]
["bitfinex","BTCUSD",1718406428830,4.78362219,65940.0,65939.0,1e-08]
["bitfinex","BTCUSD",1718406429367,4.63056538,65940.0,65939.0,1e-08]
["bitfinex","BTCUSD",1718406431786,4.62951202,65940.0,65939.0,1e-08]
["bitfinex","BTCUSD",1718406437957,4.63065976,65940.0,65939.0,1e-08]
["bitfinex","BTCUSD",1718406439927,4.63112735,65940.0,65939.0,1e-08]
["bitfinex","BTCUSD",1718406440130,4.78420768,65940.0,65939.0,1e-08]
["bitfinex","BTCUSD",1718406440330,4.84987383,65940.0,65939.0,1e-08]
["bitfinex","BTCUSD",1718406440533,4.63112735,65940.0,65939.0,1e-08]
["bitfinex","BTCUSD",1718406441495,4.84975748,65940.0,65939.0,1e-08]
["bitfinex","BTCUSD",1718406441622,4.78422629,65940.0,65939.0,1e-08]
["bitfinex","BTCUSD",1718406442018,4.63112735,65940.0,65939.0,1e-08]
["bitfinex","BTCUSD",1718406445232,1.45726975,65935.0,65934.0,0.1419969]
["bitfinex","BTCUSD",1718406445436,2.98754092,65935.0,65934.0,0.1419969]
["bitfinex","BTCUSD",1718406445631,3.69155546,65935.0,65934.0,0.1419969]
["bitfinex","BTCUSD",1718406445834,3.41588525,65935.0,65934.0,0.1419969]
["bitfinex","BTCUSD",1718406446125,3.47408525,65935.0,65934.0,0.1419969]
["bitfinex","BTCUSD",1718406446331,1.09395475,65934.0,65931.0,0.085535]
["bitfinex","BTCUSD",1718406446533,1.09395475,65934.0,65933.0,0.091194]
["bitfinex","BTCUSD",1718406446534,1.95055995,65934.0,65933.0,0.091194]
["bitfinex","BTCUSD",1718406446720,2.00055995,65934.0,65933.0,0.091194]
["bitfinex","BTCUSD",1718406447035,2.32251976,65934.0,65933.0,0.091194]
["bitfinex","BTCUSD",1718406447379,2.20909112,65934.0,65933.0,0.091194]
["bitfinex","BTCUSD",1718406447553,2.21569224,65934.0,65933.0,0.091194]
["bitfinex","BTCUSD",1718406447734,2.22969224,65934.0,65933.0,0.091194]
["bitfinex","BTCUSD",1718406447940,2.24369224,65934.0,65933.0,0.091194]
["bitfinex","BTCUSD",1718406448142,2.217913,65934.0,65933.0,0.091194]
["bitfinex","BTCUSD",1718406448307,2.217913,65934.0,65933.0,0.151894]
["bitfinex","BTCUSD",1718406448507,2.3592459,65934.0,65933.0,0.151894]
["bitfinex","BTCUSD",1718406448933,2.35924569,65934.0,65933.0,0.151894]
["bitfinex","BTCUSD",1718406449136,2.24547528,65934.0,65933.0,0.151894]
["bitfinex","BTCUSD",1718406449339,2.26079469,65934.0,65933.0,0.151894]
["bitfinex","BTCUSD",1718406449542,2.3742117,65934.0,65933.0,0.151894]
["bitfinex","BTCUSD",1718406449757,2.23336135,65934.0,65933.0,0.151894]
["bitfinex","BTCUSD",1718406449958,2.34677836,65934.0,65933.0,0.151894]
["bitfinex","BTCUSD",1718406450608,2.23336135,65934.0,65933.0,0.151894]
["bitfinex","BTCUSD",1718406451027,2.34677836,65934.0,65933.0,0.151894]
["bitfinex","BTCUSD",1718406451464,2.23336135,65934.0,65933.0,0.151894]
["bitfinex","BTCUSD",1718406452263,1.20119518,65934.0,65933.0,0.1675504]
["bitfinex","BTCUSD",1718406452469,1.20119518,65934.0,65933.0,0.3774194]
["bitfinex","BTCUSD",1718406452470,0.86830593,65934.0,65933.0,0.3774194]
["bitfinex","BTCUSD",1718406452675,0.86830593,65934.0,65933.0,0.1675504]
["bitfinex","BTCUSD",1718406452676,0.82294245,65934.0,65933.0,0.1675504]
["bitfinex","BTCUSD",1718406452878,0.82294245,65934.0,65933.0,0.2257504]
["bitfinex","BTCUSD",1718406454685,0.97460845,65934.0,65933.0,0.2257504]
["bitfinex","BTCUSD",1718406455090,0.97460845,65934.0,65933.0,0.1675504]
["bitfinex","BTCUSD",1718406455291,0.82294245,65934.0,65933.0,0.1675504]
["bitfinex","BTCUSD",1718406455569,0.97460845,65934.0,65933.0,0.1675504]
["bitfinex","BTCUSD",1718406455722,0.82294245,65934.0,65933.0,0.1675504]
["bitfinex","BTCUSD",1718406457072,0.82294245,65934.0,65933.0,0.2257504]
["bitfinex","BTCUSD",1718406459742,1.88460745,65934.0,65933.0,0.151894]
["bitfinex","BTCUSD",1718406460003,1.89583089,65934.0,65933.0,0.151894]
["bitfinex","BTCUSD",1718406460218,1.89583089,65934.0,65933.0,0.15381413]
["bitfinex","BTCUSD",1718406460219,2.19916389,65934.0,65933.0,0.15381413]
["bitfinex","BTCUSD",1718406461987,1.89583089,65934.0,65933.0,0.15381413]
["bitfinex","BTCUSD",1718406463925,1.89583089,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406465589,2.2105355,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406466110,2.22867978,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406466751,2.27396802,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406467742,2.22867978,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406468220,2.27396852,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406468857,2.57730152,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406470096,2.27396852,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406470569,2.57730152,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406471341,2.27396852,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406471554,2.28396852,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406471900,2.57730152,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406472314,2.27396852,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406473107,2.57730152,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406473252,2.63730152,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406473452,3.04171064,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406473654,3.01790749,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406473876,3.13232046,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406474430,2.80567219,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406474629,2.79567219,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406474831,2.85387092,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406475028,2.78591278,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406475288,2.85387023,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406475690,2.79591278,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406477388,3.16832116,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406477641,3.1923838,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406477835,3.0777137,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406479542,3.16832116,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406479781,3.10195767,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406480637,3.21517217,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406480845,3.10195767,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406481241,3.21517217,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406481551,3.09195767,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406481749,3.10195767,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406482110,3.10082903,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406482549,3.19147191,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406482777,3.12327191,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406483201,3.13327191,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406483405,3.13352933,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406484062,3.13355334,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406484257,3.13355532,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406484687,3.13409643,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406485025,3.12409643,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406485240,3.03344894,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406485421,3.04344894,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406485621,3.10164894,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406486498,3.2149583,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406486624,3.10164894,65934.0,65933.0,0.00931413]
["bitfinex","BTCUSD",1718406486824,3.10164894,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406488712,3.09164894,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406488944,3.2049583,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406489117,3.09164894,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406490113,3.2049583,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406490303,3.10164894,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406490711,3.2149583,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406490918,3.10164894,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406491120,3.2149583,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406491969,3.25164894,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406492164,3.31569469,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406492561,3.25164894,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406493202,3.31569368,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406493617,3.31654368,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406494636,3.03553358,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406494841,3.31497558,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406496810,3.25677558,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406497019,3.37007659,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406497150,3.42827659,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406497956,3.42827168,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406498680,3.31497558,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406501522,3.56497558,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406501744,3.54269342,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406501908,3.56492487,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406502056,3.54269342,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406502262,3.70089342,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406503093,3.54269342,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406503294,3.70089342,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406504572,4.04872015,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406505382,3.9127516,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406506106,3.91316528,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406507949,3.85496528,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406508161,3.81316528,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406508374,3.91316528,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406508585,4.21649828,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406509032,3.81316528,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406509263,3.66746528,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406509469,3.45569246,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406509677,3.31963855,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406509877,3.41963855,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406510048,3.59739246,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406510693,3.9455561,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406510883,3.59739246,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406511018,3.69739246,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406511223,4.24908188,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406511442,3.59739246,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406511764,4.21288332,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406511983,3.80955032,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406512338,3.80473458,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406512539,3.59345899,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406513150,3.61719316,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406513709,4.02052616,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406514303,4.23240653,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406515121,4.2237798,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406515295,4.1237798,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406516106,4.2237798,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406518242,4.1237798,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406519128,4.2237798,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406519782,4.1237798,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406520336,4.12463469,65934.0,65933.0,0.00431413]
["bitfinex","BTCUSD",1718406520910,4.12463469,65934.0,65933.0,0.00435413]
["bitfinex","BTCUSD",1718406521314,2.55574875,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718406521632,4.44495487,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718406521836,4.3450331,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718406522036,4.5032331,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718406522812,4.5172331,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718406524189,4.5312331,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718406524835,4.5172331,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718406525171,4.5312331,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718406525571,4.58844548,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718406525950,4.5312331,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718406527422,4.58887373,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718406528145,4.5312331,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718406529110,4.58901626,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718406529307,4.89235426,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718406529550,4.76508479,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718406530124,4.61201626,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718406530526,4.91535426,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718406531393,4.61201626,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718406532642,4.76504625,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718406532839,4.75104625,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718406533465,5.05438425,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718406533663,4.76504625,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718406533865,4.68520839,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718406534066,4.76662249,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718406535678,4.6135925,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718406535853,4.76662393,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718406536534,5.06996193,65933.0,65932.0,0.000935]
["bitfinex","BTCUSD",1718406537471,0.23228975,65932.0,65931.0,0.00311458]
["bitfinex","BTCUSD",1718406537702,0.23228975,65932.0,65931.0,0.00155916]
["bitfinex","BTCUSD",1718406537703,3.24064704,65932.0,65931.0,0.00155916]
["bitfinex","BTCUSD",1718406537921,3.85921612,65932.0,65931.0,0.00155916]
["bitfinex","BTCUSD",1718406539037,3.77780202,65932.0,65931.0,0.00155916]
["bitfinex","BTCUSD",1718406539253,3.80099211,65932.0,65931.0,0.00155916]
["bitfinex","BTCUSD",1718406539465,3.81499211,65932.0,65931.0,0.00155916]
["bitfinex","BTCUSD",1718406539702,3.87295079,65932.0,65931.0,0.00155916]
["bitfinex","BTCUSD",1718406540270,3.88695079,65932.0,65931.0,0.00155916]
["bitfinex","BTCUSD",1718406541299,4.04006045,65932.0,65931.0,0.00155916]
["bitfinex","BTCUSD",1718406541445,4.06306045,65932.0,65931.0,0.00155916]
["bitfinex","BTCUSD",1718406541658,3.91002902,65932.0,65931.0,0.00155916]
["bitfinex","BTCUSD",1718406541898,0.54734475,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406542083,3.42413027,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406542308,3.36437897,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406542550,3.34952367,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406543129,3.36352367,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406543539,3.46352367,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406543752,3.47752367,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406544063,3.37752367,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406544964,3.51354879,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406546516,3.45412535,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406546730,3.15075535,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406546941,3.01473023,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406547383,3.20895535,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406547931,3.20629401,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406548141,3.0121245,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406548304,3.0703245,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406549161,3.0121245,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406549354,3.0703245,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406549999,3.20629401,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406551451,3.41310273,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406552217,3.0121245,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406552411,3.0703245,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406553846,3.0423245,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406554271,3.08836537,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406554701,3.07436537,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406555166,3.08836537,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406556780,3.22527409,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406557456,3.08921537,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406559256,3.22530104,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406560012,3.4319936,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406560217,3.08921537,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406561979,3.22533254,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406562186,3.57010244,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406562330,3.22533254,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406562533,3.16713254,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406562711,3.22533254,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406564537,3.23064406,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406564762,3.57557523,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406565140,3.57561519,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406565341,3.51741519,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406565542,3.17244406,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406565944,3.23064406,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406566144,3.09452689,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406566344,3.43949802,65926.0,65925.0,0.009405]
["bitfinex","BTCUSD",1718406568003,1.66284689,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406568207,1.59880215,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406568416,1.57030054,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406568617,1.36824051,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406568860,1.51992551,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406569063,1.90691237,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406569264,1.97496126,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406569906,1.13448737,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406570114,1.27217237,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406570315,1.63489798,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406570493,1.90691237,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406570693,1.95226763,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406570894,1.90691237,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406571141,1.95226755,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406571368,1.90691237,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406571754,1.95226755,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406572252,1.90691237,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406572718,1.60354237,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406572925,1.30017237,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406573654,1.90691237,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406576031,1.1304465,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406576467,1.2821315,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406576652,1.27070641,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406579651,1.57407641,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406582076,1.27070641,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406582625,1.33365113,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406583201,1.63702113,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406584213,1.33365113,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406585249,1.63702113,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406585450,1.33365113,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406585698,1.63702113,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406586450,1.33365113,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406587662,1.03028113,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406588463,0.96733641,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406589823,1.33364821,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406590857,1.27070641,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406591026,1.3336486,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406591615,1.6370186,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406593217,1.3336486,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406594037,1.0302786,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406594274,1.3336486,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406594472,1.6370186,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406595120,1.3336486,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406595410,1.0302786,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406595972,1.3336486,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406599740,1.6370186,65926.0,65925.0,0.18270972]
["bitfinex","BTCUSD",1718406599945,1.6370186,65926.0,65925.0,0.11820972]
["bitfinex","BTCUSD",1718406600549,1.3336486,65926.0,65925.0,0.11820972]
["bitfinex","BTCUSD",1718406602060,1.33364901,65926.0,65925.0,0.11820972]
["bitfinex","BTCUSD",1718406602729,1.03027901,65926.0,65925.0,0.11820972]
["bitfinex","BTCUSD",1718406603074,1.33364901,65926.0,65925.0,0.11820972]
["bitfinex","BTCUSD",1718406603271,0.87859401,65926.0,65925.0,0.11820972]
["bitfinex","BTCUSD",1718406603478,1.33364901,65926.0,65925.0,0.11820972]
["bitfinex","BTCUSD",1718406604201,1.63701901,65926.0,65925.0,0.11820972]
["bitfinex","BTCUSD",1718406607826,1.63701906,65926.0,65925.0,0.11820972]
["bitfinex","BTCUSD",1718406611007,1.33364906,65926.0,65925.0,0.03410972]
["bitfinex","BTCUSD",1718406611653,1.03027906,65926.0,65925.0,0.03410972]
["bitfinex","BTCUSD",1718406611859,1.63701906,65926.0,65925.0,0.03410972]
["bitfinex","BTCUSD",1718406614622,1.68232695,65926.0,65925.0,0.03410972]
["bitfinex","BTCUSD",1718406614826,1.6824206,65926.0,65925.0,0.03410972]
["bitfinex","BTCUSD",1718406617580,1.68242108,65926.0,65925.0,0.03410972]
["bitfinex","BTCUSD",1718406620760,1.70512186,65926.0,65925.0,0.03410972]
["bitfinex","BTCUSD",1718406620970,1.63701954,65926.0,65925.0,0.03410972]
["bitfinex","BTCUSD",1718406622554,1.68244551,65926.0,65925.0,0.03410972]
["bitfinex","BTCUSD",1718406623123,1.63701954,65926.0,65925.0,0.03410972]
["bitfinex","BTCUSD",1718406623331,1.68244551,65926.0,65925.0,0.03410972]
["bitfinex","BTCUSD",1718406624436,1.61950238,65926.0,65925.0,0.03410972]
["bitfinex","BTCUSD",1718406624704,1.6824455,65926.0,65925.0,0.03410972]
["bitfinex","BTCUSD",1718406626429,1.63701953,65926.0,65925.0,0.03410972]
["bitfinex","BTCUSD",1718406629739,1.57407641,65926.0,65925.0,0.03410972]
["bitfinex","BTCUSD",1718406629949,1.63701978,65926.0,65925.0,0.03410972]
["bitfinex","BTCUSD",1718406631359,1.64218645,65926.0,65925.0,0.03410972]
["bitfinex","BTCUSD",1718406633336,1.68762018,65926.0,65925.0,0.03410972]
["bitfinex","BTCUSD",1718406633956,1.64218645,65926.0,65925.0,0.03410972]
["bitfinex","BTCUSD",1718406641044,1.71028877,65926.0,65925.0,0.03410972]
["bitfinex","BTCUSD",1718406642650,1.64218645,65926.0,65925.0,0.03410972]
["bitfinex","BTCUSD",1718406643289,1.71028877,65926.0,65925.0,0.03410972]
["bitfinex","BTCUSD",1718406643959,2.02365877,65926.0,65925.0,0.02533316]
["bitfinex","BTCUSD",1718406644086,2.02365877,65926.0,65925.0,0.01818156]
["bitfinex","BTCUSD",1718406644087,2.02370841,65926.0,65925.0,0.01818156]
["bitfinex","BTCUSD",1718406645445,2.09050841,65926.0,65925.0,0.01818156]
["bitfinex","BTCUSD",1718406647518,2.09050632,65926.0,65925.0,0.01818156]
["bitfinex","BTCUSD",1718406648095,2.08050632,65926.0,65925.0,0.01818156]
["bitfinex","BTCUSD",1718406648293,2.02235719,65926.0,65925.0,0.01818156]
["bitfinex","BTCUSD",1718406650135,1.95941308,65926.0,65925.0,0.01818156]
["bitfinex","BTCUSD",1718406650346,2.02235644,65926.0,65925.0,0.01818156]
["bitfinex","BTCUSD",1718406653147,2.33707556,65926.0,65925.0,0.01818156]
["bitfinex","BTCUSD",1718406653352,2.33707556,65926.0,65925.0,0.01805762]
["bitfinex","BTCUSD",1718406655569,2.40522547,65926.0,65925.0,0.01805762]
["bitfinex","BTCUSD",1718406656335,2.40522547,65926.0,65925.0,0.02770338]
["bitfinex","BTCUSD",1718406656691,2.40522547,65926.0,65925.0,0.01805762]
["bitfinex","BTCUSD",1718406656931,2.33707556,65926.0,65925.0,0.01805762]
["bitfinex","BTCUSD",1718406657133,2.40522649,65926.0,65925.0,0.01805762]
["bitfinex","BTCUSD",1718406659327,2.33707556,65926.0,65925.0,0.01805762]
["bitfinex","BTCUSD",1718406660411,2.40522649,65926.0,65925.0,0.01805762]
["bitfinex","BTCUSD",1718406660868,2.40523108,65926.0,65925.0,0.02770338]
["bitfinex","BTCUSD",1718406661069,2.40523108,65926.0,65925.0,0.01805762]
["bitfinex","BTCUSD",1718406661216,2.39523108,65926.0,65925.0,0.01805762]
["bitfinex","BTCUSD",1718406661839,2.32707556,65926.0,65925.0,0.01805762]
["bitfinex","BTCUSD",1718406662003,2.39522737,65926.0,65925.0,0.01805762]
["bitfinex","BTCUSD",1718406662202,2.39522737,65926.0,65925.0,0.02770338]
["bitfinex","BTCUSD",1718406663205,2.32842737,65926.0,65925.0,0.02770338]
["bitfinex","BTCUSD",1718406664098,2.32842737,65926.0,65925.0,0.54096538]
["bitfinex","BTCUSD",1718406664099,1.24391643,65926.0,65925.0,0.54096538]
["bitfinex","BTCUSD",1718406664305,1.04639277,65926.0,65925.0,1.05842388]
["bitfinex","BTCUSD",1718406664521,0.66873029,65926.0,65925.0,1.42279888]
["bitfinex","BTCUSD",1718406664979,0.66877869,65926.0,65925.0,0.81604888]
["bitfinex","BTCUSD",1718406665166,0.65477869,65926.0,65925.0,0.81604888]
["bitfinex","BTCUSD",1718406665386,0.64077869,65926.0,65925.0,0.81604888]
["bitfinex","BTCUSD",1718406665586,0.65377869,65926.0,65925.0,0.51267388]
["bitfinex","BTCUSD",1718406666016,0.64077869,65926.0,65925.0,0.81604888]
["bitfinex","BTCUSD",1718406666189,1.10083369,65926.0,65925.0,0.29278688]
["bitfinex","BTCUSD",1718406666599,0.79746369,65926.0,65925.0,0.29278688]
["bitfinex","BTCUSD",1718406666806,1.55629148,65926.0,65925.0,0.23178688]
["bitfinex","BTCUSD",1718406667230,1.25292148,65926.0,65925.0,0.23178688]
["bitfinex","BTCUSD",1718406667462,0.94955148,65926.0,65925.0,0.23178688]
["bitfinex","BTCUSD",1718406667831,1.26092148,65926.0,65925.0,0.23178688]
["bitfinex","BTCUSD",1718406668230,1.26492148,65926.0,65925.0,0.23178688]
["bitfinex","BTCUSD",1718406668430,1.24792148,65926.0,65925.0,0.23178688]
["bitfinex","BTCUSD",1718406668858,1.25292148,65926.0,65925.0,0.23178688]
["bitfinex","BTCUSD",1718406669116,1.25892148,65926.0,65925.0,0.23178688]
["bitfinex","BTCUSD",1718406669278,1.55729148,65926.0,65925.0,0.23178688]
["bitfinex","BTCUSD",1718406669649,1.56329148,65926.0,65925.0,0.22214112]
["bitfinex","BTCUSD",1718406669870,1.56329148,65926.0,65925.0,0.22213745]
["bitfinex","BTCUSD",1718406670069,1.56329148,65926.0,65925.0,0.09625762]
["bitfinex","BTCUSD",1718406670070,1.62623229,65926.0,65925.0,0.09625762]
["bitfinex","BTCUSD",1718406670542,1.63623229,65926.0,65925.0,0.00928106]
["bitfinex","BTCUSD",1718406670759,1.77793229,65926.0,65925.0,0.00928106]
["bitfinex","BTCUSD",1718406670966,2.08130229,65926.0,65925.0,0.00928106]
["bitfinex","BTCUSD",1718406671197,1.78993229,65926.0,65925.0,0.00928106]
["bitfinex","BTCUSD",1718406671397,1.78993229,65926.0,65925.0,0.01805762]
["bitfinex","BTCUSD",1718406671597,1.77793229,65926.0,65925.0,0.01805762]
["bitfinex","BTCUSD",1718406671808,2.08130229,65926.0,65925.0,0.01805762]
["bitfinex","BTCUSD",1718406672024,2.09430229,65926.0,65925.0,0.01805762]
["bitfinex","BTCUSD",1718406672237,2.08230229,65926.0,65925.0,0.01805762]
["bitfinex","BTCUSD",1718406672494,1.77893229,65926.0,65925.0,0.01805762]
["bitfinex","BTCUSD",1718406672708,1.79193229,65926.0,65925.0,0.00928106]
["bitfinex","BTCUSD",1718406672916,2.09530229,65926.0,65925.0,0.00928106]
["bitfinex","BTCUSD",1718406673352,1.79193229,65926.0,65925.0,0.00928106]
["bitfinex","BTCUSD",1718406673555,2.09530229,65926.0,65925.0,0.01805762]
["bitfinex","BTCUSD",1718406674573,2.09530229,65926.0,65925.0,0.00928106]
["bitfinex","BTCUSD",1718406676628,2.09530229,65926.0,65925.0,0.01805762]
["bitfinex","BTCUSD",1718406677418,2.09530229,65926.0,65925.0,0.00928106]
["bitfinex","BTCUSD",1718406678026,2.1634541,65926.0,65925.0,0.00928106]
["bitfinex","BTCUSD",1718406678234,2.09530229,65926.0,65925.0,0.00928106]
["bitfinex","BTCUSD",1718406678439,2.14070977,65926.0,65925.0,0.00928106]
["bitfinex","BTCUSD",1718406678914,2.14056914,65926.0,65925.0,0.00928106]
["bitfinex","BTCUSD",1718406682690,3.26316121,65926.0,65925.0,0.00928106]
["bitfinex","BTCUSD",1718406682921,3.26438465,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406683570,2.96101465,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406684674,3.25766285,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406685145,2.95429285,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406685360,3.25766285,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406687317,3.37099064,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406687526,3.25766285,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406687966,3.25778151,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406688721,3.25726517,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406689187,3.37032452,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406689950,3.06695452,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406690580,3.37032452,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406691613,3.25701261,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406691862,3.37032452,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406692506,3.25701261,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406693442,3.23267582,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406694070,3.23145238,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406694480,2.92808238,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406694892,3.01990915,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406695105,3.01868571,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406695537,3.04434191,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406696181,3.01868571,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406696388,3.04434175,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406696590,3.04556519,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406696834,2.95496186,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406698122,2.89135207,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406698320,3.25645503,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406698525,2.95308503,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406699213,3.043667,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406700216,2.77154257,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406700423,3.04512865,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406700597,3.04507946,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406700962,2.9544864,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406701585,2.95448728,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406704721,3.04507753,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406705152,2.95448728,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406705349,3.04507753,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406707313,3.04385409,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406708605,2.95448728,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406708974,3.04510339,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406709181,3.04387995,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406710237,3.04510339,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406710504,2.95448728,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406712914,3.06771516,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406713115,2.95448728,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406713929,3.06771516,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406714129,2.95448728,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406714333,3.11706265,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406714541,3.42043265,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406714780,3.40720477,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406715073,3.55712654,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406716275,3.54412654,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406716657,3.49892654,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406716896,3.54412654,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406717278,3.54512654,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406717634,3.55912654,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406719002,3.50092654,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406719267,3.55912654,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406720124,3.45912654,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406720423,3.55912654,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406722265,3.54689746,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406722467,3.69319859,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406722675,3.55732514,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406722869,3.39912514,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406723089,3.69319859,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406723605,3.89810399,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406723961,3.69344221,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406724128,3.89781054,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406726950,3.89123691,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406730743,3.88441482,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406732625,3.82621482,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406732836,3.88441482,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406734307,3.82621482,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406734510,3.88441482,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406735342,3.83441482,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406735581,3.88441482,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406735826,3.87041482,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406736045,3.88441482,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406736570,3.8643552,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406736973,3.8783552,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406737404,3.8201552,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406737603,3.8783552,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406742809,3.8153946,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406743021,3.8783578,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406743697,3.87206004,65926.0,65925.0,0.00428106]
["bitfinex","BTCUSD",1718406744711,3.87206004,65926.0,65925.0,1e-08]
["bitfinex","BTCUSD",1718406744923,3.86889421,65926.0,65925.0,1e-08]
["bitfinex","BTCUSD",1718406746082,3.71069421,65926.0,65925.0,1e-08]
["bitfinex","BTCUSD",1718406746289,3.76889421,65926.0,65925.0,1e-08]
["bitfinex","BTCUSD",1718406747649,3.86889421,65926.0,65925.0,1e-08]
["bitfinex","BTCUSD",1718406750256,3.76889421,65926.0,65925.0,1e-08]
["bitfinex","BTCUSD",1718406751175,1.43135731,65920.0,65919.0,0.06356289]
["bitfinex","BTCUSD",1718406751385,2.12108123,65920.0,65919.0,0.06356289]
["bitfinex","BTCUSD",1718406751669,2.13048044,65920.0,65919.0,0.06356289]
["bitfinex","BTCUSD",1718406752403,2.14448044,65920.0,65919.0,0.06356289]
["bitfinex","BTCUSD",1718406752624,2.20523628,65920.0,65919.0,0.06356289]
["bitfinex","BTCUSD",1718406753334,2.21923628,65920.0,65919.0,0.06356289]
["bitfinex","BTCUSD",1718406753761,1.44139731,65918.0,65917.0,0.0759]
["bitfinex","BTCUSD",1718406754025,1.98693718,65918.0,65917.0,0.0759]
["bitfinex","BTCUSD",1718406754441,1.99633639,65918.0,65917.0,0.1419]
["bitfinex","BTCUSD",1718406755080,2.01033639,65918.0,65917.0,0.1419]
["bitfinex","BTCUSD",1718406755669,2.06853639,65918.0,65917.0,0.1419]
["bitfinex","BTCUSD",1718406756087,2.0051889,65918.0,65917.0,0.1419]
["bitfinex","BTCUSD",1718406756496,2.0191889,65918.0,65917.0,0.1419]
["bitfinex","BTCUSD",1718406757318,2.0331889,65918.0,65917.0,0.1419]
["bitfinex","BTCUSD",1718406757519,2.0191889,65918.0,65917.0,0.1419]
["bitfinex","BTCUSD",1718406758089,2.0331889,65918.0,65917.0,0.1419]
["bitfinex","BTCUSD",1718406760333,1.9749889,65918.0,65917.0,0.1570305]
["bitfinex","BTCUSD",1718406760538,2.0331889,65918.0,65917.0,0.16580706]
["bitfinex","BTCUSD",1718406760739,2.0331889,65918.0,65917.0,0.15067656]
["bitfinex","BTCUSD",1718406761618,1.35030859,65918.0,65917.0,0.00877656]
["bitfinex","BTCUSD",1718406761819,0.53389721,65918.0,65917.0,0.30408156]
["bitfinex","BTCUSD",1718406762050,0.2685156,65918.0,65917.0,0.19015202]
["bitfinex","BTCUSD",1718406762309,0.42020696,65918.0,65917.0,0.19015202]
["bitfinex","BTCUSD",1718406762531,0.72361396,65918.0,65917.0,0.19015202]
["bitfinex","BTCUSD",1718406762962,0.72361348,65918.0,65917.0,0.19015202]
["bitfinex","BTCUSD",1718406764053,0.72361416,65918.0,65917.0,0.19015202]
["bitfinex","BTCUSD",1718406766265,0.66066331,65918.0,65917.0,0.19015202]
["bitfinex","BTCUSD",1718406766686,0.72361283,65918.0,65917.0,0.19015202]
["bitfinex","BTCUSD",1718406767225,0.66066331,65918.0,65917.0,0.19015202]
["bitfinex","BTCUSD",1718406768614,0.72361498,65918.0,65917.0,0.15237656]
["bitfinex","BTCUSD",1718406769304,0.66066331,65918.0,65917.0,0.15237656]
["bitfinex","BTCUSD",1718406770439,0.35725631,65918.0,65917.0,0.15237656]
["bitfinex","BTCUSD",1718406770606,0.66066331,65918.0,65917.0,0.15237656]
["bitfinex","BTCUSD",1718406770817,0.72361488,65918.0,65917.0,0.15237656]
["bitfinex","BTCUSD",1718406771226,0.72361488,65918.0,65917.0,0.17437472]
["bitfinex","BTCUSD",1718406771860,1.02702188,65918.0,65917.0,0.17437472]
["bitfinex","BTCUSD",1718406772279,0.96407031,65918.0,65917.0,0.17437472]
["bitfinex","BTCUSD",1718406773959,1.02702125,65918.0,65917.0,0.17437472]
["bitfinex","BTCUSD",1718406774340,0.96407031,65918.0,65917.0,0.17437472]
["bitfinex","BTCUSD",1718406775468,1.02702116,65918.0,65917.0,0.17437472]
["bitfinex","BTCUSD",1718406777189,1.34042816,65918.0,65917.0,0.15237656]
["bitfinex","BTCUSD",1718406777344,1.33042816,65918.0,65917.0,0.15237656]
["bitfinex","BTCUSD",1718406777553,1.34042816,65918.0,65917.0,0.1436]
["bitfinex","BTCUSD",1718406777761,1.32643105,65918.0,65917.0,0.15237656]
["bitfinex","BTCUSD",1718406777932,1.01302405,65918.0,65917.0,0.15237656]
["bitfinex","BTCUSD",1718406778456,1.02702405,65918.0,65917.0,0.00877656]
["bitfinex","BTCUSD",1718406778655,1.31643105,65918.0,65917.0,0.08487656]
["bitfinex","BTCUSD",1718406778863,1.3164301,65918.0,65917.0,0.08487656]
["bitfinex","BTCUSD",1718406779063,1.3304301,65918.0,65917.0,0.08487656]
["bitfinex","BTCUSD",1718406779303,1.0270231,65918.0,65917.0,0.10044472]
["bitfinex","BTCUSD",1718406780337,1.3304301,65918.0,65917.0,0.10044472]
["bitfinex","BTCUSD",1718406781384,1.3304301,65918.0,65917.0,0.10129472]
["bitfinex","BTCUSD",1718406781962,1.26747731,65918.0,65917.0,0.10129472]
["bitfinex","BTCUSD",1718406782137,1.33042936,65918.0,65917.0,0.10129472]
["bitfinex","BTCUSD",1718406782926,1.02702236,65918.0,65917.0,0.10129472]
["bitfinex","BTCUSD",1718406783634,0.96407031,65918.0,65917.0,0.10129472]
["bitfinex","BTCUSD",1718406784442,1.26747731,65918.0,65917.0,0.10129472]
["bitfinex","BTCUSD",1718406785685,1.02702218,65918.0,65917.0,0.10129472]
["bitfinex","BTCUSD",1718406786761,0.96407031,65918.0,65917.0,0.10129472]
["bitfinex","BTCUSD",1718406790437,1.26747731,65918.0,65917.0,0.10129472]
["bitfinex","BTCUSD",1718406790651,0.97407031,65918.0,65917.0,0.10129472]
["bitfinex","BTCUSD",1718406790798,0.96407031,65918.0,65917.0,0.10129472]
["bitfinex","BTCUSD",1718406791002,0.97407031,65918.0,65917.0,0.10129472]
["bitfinex","BTCUSD",1718406791230,0.96407031,65918.0,65917.0,0.10129472]
["bitfinex","BTCUSD",1718406791569,1.27747731,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406793499,0.97407031,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406793728,1.27747731,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406796958,1.34043144,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406799453,1.33043144,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406799661,1.02702444,65918.0,65917.0,0.02601972]
["bitfinex","BTCUSD",1718406800242,1.33043144,65918.0,65917.0,0.02601972]
["bitfinex","BTCUSD",1718406800450,1.02702444,65918.0,65917.0,0.02601972]
["bitfinex","BTCUSD",1718406801866,1.02702243,65918.0,65917.0,0.02601972]
["bitfinex","BTCUSD",1718406807210,1.07242422,65918.0,65917.0,0.02601972]
["bitfinex","BTCUSD",1718406807863,1.02702243,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406808063,1.33042943,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406808211,1.34042943,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406808416,1.02702243,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406809629,1.33042943,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406809964,1.34042943,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406810110,1.02702243,65918.0,65917.0,0.02601972]
["bitfinex","BTCUSD",1718406810314,1.07247311,65918.0,65917.0,0.02601972]
["bitfinex","BTCUSD",1718406811742,1.08247311,65918.0,65917.0,0.02601972]
["bitfinex","BTCUSD",1718406811933,1.03702243,65918.0,65917.0,0.02601972]
["bitfinex","BTCUSD",1718406812133,1.34042943,65918.0,65917.0,0.02601972]
["bitfinex","BTCUSD",1718406813351,1.34042991,65918.0,65917.0,0.02601972]
["bitfinex","BTCUSD",1718406814203,1.34042991,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406814817,1.33042991,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406815020,1.34042991,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406815783,1.34042991,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406816546,1.03702291,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406816760,1.40861389,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406817354,1.10520689,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406817556,1.09520689,65918.0,65917.0,0.02601972]
["bitfinex","BTCUSD",1718406817947,1.39861389,65918.0,65917.0,0.02601972]
["bitfinex","BTCUSD",1718406818537,1.09520689,65918.0,65917.0,0.02601972]
["bitfinex","BTCUSD",1718406819210,1.02702291,65918.0,65917.0,0.02601972]
["bitfinex","BTCUSD",1718406819524,1.09520689,65918.0,65917.0,0.02601972]
["bitfinex","BTCUSD",1718406819734,1.02702289,65918.0,65917.0,0.02601972]
["bitfinex","BTCUSD",1718406819966,1.33042989,65918.0,65917.0,0.02601972]
["bitfinex","BTCUSD",1718406820784,1.40861387,65918.0,65917.0,0.02601972]
["bitfinex","BTCUSD",1718406821487,1.09520687,65918.0,65917.0,0.02601972]
["bitfinex","BTCUSD",1718406821692,1.02702289,65918.0,65917.0,0.02601972]
["bitfinex","BTCUSD",1718406821896,1.39861387,65918.0,65917.0,0.02601972]
["bitfinex","BTCUSD",1718406822835,1.33042989,65918.0,65917.0,0.02601972]
["bitfinex","BTCUSD",1718406823260,1.39861387,65918.0,65917.0,0.02601972]
["bitfinex","BTCUSD",1718406824321,1.09520687,65918.0,65917.0,0.02601972]
["bitfinex","BTCUSD",1718406824525,1.10520687,65918.0,65917.0,0.02601972]
["bitfinex","BTCUSD",1718406825366,1.40861387,65918.0,65917.0,0.02601972]
["bitfinex","BTCUSD",1718406826432,1.40859354,65918.0,65917.0,0.02601972]
["bitfinex","BTCUSD",1718406826805,1.39859354,65918.0,65917.0,0.02601972]
["bitfinex","BTCUSD",1718406827010,0.33666954,65918.0,65917.0,0.02601972]
["bitfinex","BTCUSD",1718406827211,0.26850589,65918.0,65917.0,0.69363572]
["bitfinex","BTCUSD",1718406827415,0.20563846,65918.0,65917.0,1.12294484]
["bitfinex","BTCUSD",1718406828018,0.1961541,65918.0,65917.0,1.12294484]
["bitfinex","BTCUSD",1718406828236,0.1961541,65918.0,65917.0,0.81953384]
["bitfinex","BTCUSD",1718406828629,0.20359344,65918.0,65917.0,0.81953384]
["bitfinex","BTCUSD",1718406828828,0.18959344,65918.0,65917.0,0.81953384]
["bitfinex","BTCUSD",1718406829029,0.17559344,65918.0,65917.0,0.81953384]
["bitfinex","BTCUSD",1718406829317,0.20159344,65918.0,65917.0,0.51612284]
["bitfinex","BTCUSD",1718406829889,0.18859344,65918.0,65917.0,0.51612284]
["bitfinex","BTCUSD",1718406830095,0.17559344,65918.0,65917.0,0.35441784]
["bitfinex","BTCUSD",1718406830330,0.18759344,65918.0,65917.0,0.35441784]
["bitfinex","BTCUSD",1718406830540,0.19959344,65918.0,65917.0,0.35441784]
["bitfinex","BTCUSD",1718406830748,0.35129644,65918.0,65917.0,0.35441784]
["bitfinex","BTCUSD",1718406830955,0.19959344,65918.0,65917.0,0.35441784]
["bitfinex","BTCUSD",1718406832831,0.19959344,65918.0,65917.0,0.35440869]
["bitfinex","BTCUSD",1718406833981,0.19959344,65918.0,65917.0,0.22851972]
["bitfinex","BTCUSD",1718406834180,0.35129644,65918.0,65917.0,0.35440775]
["bitfinex","BTCUSD",1718406835342,0.19959344,65918.0,65917.0,0.35440775]
["bitfinex","BTCUSD",1718406835661,0.35129644,65918.0,65917.0,0.35440775]
["bitfinex","BTCUSD",1718406836705,0.65470344,65918.0,65917.0,0.35440775]
["bitfinex","BTCUSD",1718406837025,0.19959344,65918.0,65917.0,0.35440775]
["bitfinex","BTCUSD",1718406837976,0.35129644,65918.0,65917.0,0.35440775]
["bitfinex","BTCUSD",1718406839213,0.35129644,65918.0,65917.0,0.35440553]
["bitfinex","BTCUSD",1718406839769,0.35129644,65918.0,65917.0,0.29620553]
["bitfinex","BTCUSD",1718406839970,0.35129644,65918.0,65917.0,0.35440553]
["bitfinex","BTCUSD",1718406840543,0.35129644,65918.0,65917.0,0.35440512]
["bitfinex","BTCUSD",1718406840544,0.65470344,65918.0,65917.0,0.35440512]
["bitfinex","BTCUSD",1718406840725,0.65470344,65918.0,65917.0,0.29620512]
["bitfinex","BTCUSD",1718406840895,0.65470344,65918.0,65917.0,0.35440512]
["bitfinex","BTCUSD",1718406844931,0.65470344,65918.0,65917.0,0.35440744]
["bitfinex","BTCUSD",1718406846338,0.65470344,65918.0,65917.0,0.16621972]
["bitfinex","BTCUSD",1718406847311,0.65470344,65918.0,65917.0,0.29211013]
["bitfinex","BTCUSD",1718406847490,0.95811044,65918.0,65917.0,0.23391013]
["bitfinex","BTCUSD",1718406847652,0.95811044,65918.0,65917.0,0.16621972]
["bitfinex","BTCUSD",1718406851147,1.41051744,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406851548,1.47346861,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406852953,1.46346861,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406853165,1.08236161,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406853531,1.02106161,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406853925,1.02106161,65918.0,65917.0,0.02490972]
["bitfinex","BTCUSD",1718406854196,0.95811044,65918.0,65917.0,0.02490972]
["bitfinex","BTCUSD",1718406854365,1.021059,65918.0,65917.0,0.02490972]
["bitfinex","BTCUSD",1718406854864,0.95811044,65918.0,65917.0,0.02490972]
["bitfinex","BTCUSD",1718406855063,1.03105882,65918.0,65917.0,0.02490972]
["bitfinex","BTCUSD",1718406855193,1.02105882,65918.0,65917.0,0.02490972]
["bitfinex","BTCUSD",1718406855397,1.33446582,65918.0,65917.0,0.02490972]
["bitfinex","BTCUSD",1718406855649,1.32446582,65918.0,65917.0,0.02490972]
["bitfinex","BTCUSD",1718406856753,1.02105882,65918.0,65917.0,0.02490972]
["bitfinex","BTCUSD",1718406857551,1.32446582,65918.0,65917.0,0.02490972]
["bitfinex","BTCUSD",1718406859187,1.33446582,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406859393,1.32446582,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406860192,1.33446582,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406860560,1.32446582,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406861161,1.33446582,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406862583,1.33446582,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406862791,1.33446582,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406863806,1.32446582,65918.0,65917.0,0.02490972]
["bitfinex","BTCUSD",1718406864008,1.26151744,65918.0,65917.0,0.02490972]
["bitfinex","BTCUSD",1718406864209,1.32446864,65918.0,65917.0,0.02490972]
["bitfinex","BTCUSD",1718406864416,1.33446864,65918.0,65917.0,0.02490972]
["bitfinex","BTCUSD",1718406864599,1.33446864,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406864797,1.27151744,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406865002,1.33446826,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406866220,1.33446826,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406866420,1.33446826,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406868215,1.32446826,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406868417,1.33446826,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406870619,1.33446826,65918.0,65917.0,0.02490972]
["bitfinex","BTCUSD",1718406871385,1.32446827,65918.0,65917.0,0.02490972]
["bitfinex","BTCUSD",1718406871596,1.62787527,65918.0,65917.0,0.02490972]
["bitfinex","BTCUSD",1718406871789,1.33446827,65918.0,65917.0,0.02490972]
["bitfinex","BTCUSD",1718406871986,1.32446827,65918.0,65917.0,0.02490972]
["bitfinex","BTCUSD",1718406872483,1.33446827,65918.0,65917.0,0.02490972]
["bitfinex","BTCUSD",1718406872871,1.33447,65918.0,65917.0,0.02490972]
["bitfinex","BTCUSD",1718406873027,1.33447,65918.0,65917.0,0.01613316]
["bitfinex","BTCUSD",1718406874027,1.33446971,65918.0,65917.0,0.02490972]
["bitfinex","BTCUSD",1718406874423,1.33446971,65918.0,65917.0,0.01613316]
["bitfinex","BTCUSD",1718406874771,1.33446971,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406875893,1.33446971,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406877372,1.33446971,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406877780,1.33446971,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406877977,1.3344704,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406878401,1.3344704,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406878613,1.3244704,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406882371,1.3344704,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406883877,1.3344704,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406884555,1.33446939,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406888731,1.3345515,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406889550,1.6379585,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406890137,1.7817585,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406890483,2.17138008,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406890709,2.17135011,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406890898,2.19404985,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406891098,2.18327329,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406891254,2.05777456,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406891453,2.07177456,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406891916,2.18527329,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406892122,2.07177456,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406892296,2.05777456,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406892512,2.07055112,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406892716,2.08455112,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406893295,2.14275112,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406894796,2.23359394,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406895283,2.20387363,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406896244,2.20386167,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406897749,2.20508511,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406898136,2.20294589,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406899232,2.20288644,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406899668,2.201663,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406900626,2.1108461,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406901736,1.78573531,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406901941,1.8538221,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406902142,1.9120221,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406902343,1.91202048,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406902984,1.91202048,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406902985,1.84382048,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406903184,1.85382048,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406903400,1.48232586,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406903604,1.07050937,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406903806,0.72171186,65918.0,65917.0,0.15752656]
["bitfinex","BTCUSD",1718406904033,1.02511467,65918.0,65917.0,0.18003972]
["bitfinex","BTCUSD",1718406904245,1.03511467,65918.0,65917.0,0.11393972]
["bitfinex","BTCUSD",1718406904453,1.33852167,65918.0,65917.0,0.11393972]
["bitfinex","BTCUSD",1718406904658,1.02111467,65918.0,65917.0,0.11393972]
["bitfinex","BTCUSD",1718406905028,1.32452167,65918.0,65917.0,0.11393972]
["bitfinex","BTCUSD",1718406905186,1.33852167,65918.0,65917.0,0.11393972]
["bitfinex","BTCUSD",1718406905388,1.33852167,65918.0,65917.0,0.09142656]
["bitfinex","BTCUSD",1718406905967,1.02511467,65918.0,65917.0,0.09142656]
["bitfinex","BTCUSD",1718406909199,0.72170767,65918.0,65917.0,0.09142656]
["bitfinex","BTCUSD",1718406909385,0.41830067,65918.0,65917.0,0.09142656]
["bitfinex","BTCUSD",1718406909607,1.02511467,65918.0,65917.0,0.09142656]
["bitfinex","BTCUSD",1718406909810,1.02511467,65918.0,65917.0,0.11393972]
["bitfinex","BTCUSD",1718406911155,0.72170767,65918.0,65917.0,0.11393972]
["bitfinex","BTCUSD",1718406915359,0.41830067,65918.0,65917.0,0.11393972]
["bitfinex","BTCUSD",1718406915560,0.72170767,65918.0,65917.0,0.11393972]
["bitfinex","BTCUSD",1718406916538,0.41830067,65918.0,65917.0,0.11393972]
["bitfinex","BTCUSD",1718406916741,0.72170767,65918.0,65917.0,0.11393972]
["bitfinex","BTCUSD",1718406916955,0.41829844,65918.0,65917.0,0.11393972]
["bitfinex","BTCUSD",1718406917292,0.72170544,65918.0,65917.0,0.11393972]
["bitfinex","BTCUSD",1718406923328,0.72170562,65918.0,65917.0,0.11393972]
["bitfinex","BTCUSD",1718406924354,0.26659562,65918.0,65917.0,0.11393972]
["bitfinex","BTCUSD",1718406924574,0.41829883,65918.0,65917.0,0.11393972]
["bitfinex","BTCUSD",1718406927147,0.26659583,65918.0,65917.0,0.11393972]
["bitfinex","BTCUSD",1718406927398,0.41829883,65918.0,65917.0,0.11393972]
["bitfinex","BTCUSD",1718406928148,0.41829883,65918.0,65917.0,0.03213972]
["bitfinex","BTCUSD",1718406930585,0.41829883,65918.0,65917.0,0.04213972]
["bitfinex","BTCUSD",1718406930796,0.41829883,65918.0,65917.0,0.03213972]
["bitfinex","BTCUSD",1718406934523,0.26659497,65918.0,65917.0,0.04213972]
["bitfinex","BTCUSD",1718406934754,0.26659497,65918.0,65917.0,0.03213972]
["bitfinex","BTCUSD",1718406935283,0.41829797,65918.0,65917.0,0.03213972]
["bitfinex","BTCUSD",1718406936266,0.11450718,65918.0,65917.0,1.22997266]
["bitfinex","BTCUSD",1718406936582,0.11450718,65918.0,65917.0,1.37497266]
["bitfinex","BTCUSD",1718406936583,0.04406631,65918.0,65917.0,1.37497266]
["bitfinex","BTCUSD",1718406936689,0.04406631,65918.0,65917.0,1.12976166]
["bitfinex","BTCUSD",1718406937540,0.03006631,65918.0,65917.0,1.12976166]
["bitfinex","BTCUSD",1718406937759,0.04006631,65918.0,65917.0,0.46473966]
["bitfinex","BTCUSD",1718406937937,0.04006631,65918.0,65917.0,0.82635066]
["bitfinex","BTCUSD",1718406938142,0.04760601,65918.0,65917.0,0.82635066]
["bitfinex","BTCUSD",1718406938788,0.02360601,65918.0,65917.0,0.82635066]
["bitfinex","BTCUSD",1718406939194,0.03660601,65918.0,65917.0,0.82635066]
["bitfinex","BTCUSD",1718406939368,0.03660601,65918.0,65917.0,0.82634147]
["bitfinex","BTCUSD",1718406940461,0.03660601,65918.0,65917.0,1.12975247]
["bitfinex","BTCUSD",1718406940818,0.02906631,65918.0,65917.0,1.12975247]
["bitfinex","BTCUSD",1718406946717,0.02906631,65918.0,65917.0,1.07155247]
["bitfinex","BTCUSD",1718406946908,0.02906631,65918.0,65917.0,1.12975247]
["bitfinex","BTCUSD",1718406947613,0.02906631,65918.0,65917.0,1.07155247]
["bitfinex","BTCUSD",1718406947815,0.02906631,65918.0,65917.0,0.82634147]
["bitfinex","BTCUSD",1718406948161,0.02906631,65918.0,65917.0,1.12975247]
["bitfinex","BTCUSD",1718406949726,0.02906631,65918.0,65917.0,0.82634147]
["bitfinex","BTCUSD",1718406950089,0.02906631,65918.0,65917.0,1.12975247]
["bitfinex","BTCUSD",1718406951384,0.02906631,65918.0,65917.0,1.42956347]
["bitfinex","BTCUSD",1718406954067,0.013,65918.0,65917.0,1.73297447]
["bitfinex","BTCUSD",1718406954264,0.02906631,65918.0,65917.0,1.42956347]
["bitfinex","BTCUSD",1718406958359,0.02906631,65918.0,65917.0,1.4295533]
["bitfinex","BTCUSD",1718406958792,0.02906631,65918.0,65917.0,1.3713533]
["bitfinex","BTCUSD",1718406958984,0.02906631,65918.0,65917.0,1.4295533]
["bitfinex","BTCUSD",1718406960325,0.02906631,65918.0,65917.0,1.5295533]
["bitfinex","BTCUSD",1718406960536,0.02906631,65918.0,65917.0,1.4295533]
["bitfinex","BTCUSD",1718406961075,0.02906631,65918.0,65917.0,1.30367772]
["bitfinex","BTCUSD",1718406961293,0.02906631,65918.0,65917.0,1.42955313]
["bitfinex","BTCUSD",1718406962826,0.013,65918.0,65917.0,1.83296413]
["bitfinex","BTCUSD",1718406963303,0.013,65918.0,65917.0,1.59319413]
["bitfinex","BTCUSD",1718406963524,0.013,65918.0,65917.0,1.42955313]
["bitfinex","BTCUSD",1718406963663,0.013,65918.0,65917.0,1.54776427]
["bitfinex","BTCUSD",1718406963664,0.007,65918.0,65917.0,1.54776427]
["bitfinex","BTCUSD",1718406963876,0.007,65918.0,65917.0,1.52955313]
["bitfinex","BTCUSD",1718406964052,0.005,65918.0,65917.0,1.52955313]
["bitfinex","BTCUSD",1718406964255,0.01606631,65923.0,65922.0,1.08063456]
["bitfinex","BTCUSD",1718406964514,0.01606631,65923.0,65922.0,1.49556958]
["bitfinex","BTCUSD",1718406964698,0.02369525,65923.0,65922.0,1.49556958]
["bitfinex","BTCUSD",1718406965049,0.01606631,65923.0,65922.0,1.49556958]
["bitfinex","BTCUSD",1718406967076,0.02406631,65923.0,65922.0,1.49556958]
["bitfinex","BTCUSD",1718406967624,0.03206631,65923.0,65922.0,1.49556958]
["bitfinex","BTCUSD",1718406967799,0.03206631,65923.0,65922.0,0.58939958]
["bitfinex","BTCUSD",1718406967976,0.32225831,65923.0,65922.0,0.14465197]
["bitfinex","BTCUSD",1718406968190,0.32225831,65923.0,65922.0,0.19285197]
["bitfinex","BTCUSD",1718406968191,0.17823263,65923.0,65922.0,0.19285197]
["bitfinex","BTCUSD",1718406968503,0.17823263,65923.0,65922.0,0.20285197]
["bitfinex","BTCUSD",1718406968705,0.17823263,65923.0,65922.0,0.42267738]
["bitfinex","BTCUSD",1718406969123,0.17823263,65923.0,65922.0,1.02945338]
["bitfinex","BTCUSD",1718406969457,0.17056631,65923.0,65922.0,0.72606538]
["bitfinex","BTCUSD",1718406969976,0.17823263,65923.0,65922.0,0.42267738]
["bitfinex","BTCUSD",1718406970788,0.17823263,65923.0,65922.0,0.27098338]
["bitfinex","BTCUSD",1718406971770,0.17823263,65923.0,65922.0,0.21278338]
["bitfinex","BTCUSD",1718406971995,0.17823263,65923.0,65922.0,0.20278338]
["bitfinex","BTCUSD",1718406972173,0.17823263,65923.0,65922.0,0.26098338]
["bitfinex","BTCUSD",1718406972588,0.32992463,65923.0,65922.0,0.20278338]
["bitfinex","BTCUSD",1718406972809,0.17823263,65923.0,65922.0,0.27098338]
["bitfinex","BTCUSD",1718406973787,0.17823263,65923.0,65922.0,0.26098338]
["bitfinex","BTCUSD",1718406974281,1.39216442,65923.0,65922.0,0.20278338]
["bitfinex","BTCUSD",1718406974483,1.39216442,65923.0,65922.0,0.00877656]
["bitfinex","BTCUSD",1718406975307,1.08878042,65923.0,65922.0,0.00877656]
["bitfinex","BTCUSD",1718406975505,1.08878042,65923.0,65922.0,0.1346612]
["bitfinex","BTCUSD",1718406975721,1.39216442,65923.0,65922.0,0.00877656]
["bitfinex","BTCUSD",1718406975921,1.40216442,65923.0,65922.0,0.00877656]
["bitfinex","BTCUSD",1718406976122,1.40216442,65923.0,65922.0,0.1346616]
["bitfinex","BTCUSD",1718406976426,1.09878042,65923.0,65922.0,0.1346616]
["bitfinex","BTCUSD",1718406977195,1.08878042,65923.0,65922.0,0.1346616]
["bitfinex","BTCUSD",1718406977538,1.09878042,65923.0,65922.0,0.13466173]
["bitfinex","BTCUSD",1718406977762,0.77458331,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406977966,1.0684711,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406978122,1.3718781,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406978325,1.4524946,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406978738,1.4524966,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406979637,0.8356826,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406979854,0.8546826,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406980095,1.4614966,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406980642,1.4704966,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406980867,1.4704966,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406981066,1.4704966,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406982604,1.40754442,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406984406,1.10413742,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406984621,1.09413742,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406984812,0.79073042,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406985055,1.10413742,65918.0,65917.0,0.01734972]
["bitfinex","BTCUSD",1718406985207,0.79073042,65918.0,65917.0,0.01734972]
["bitfinex","BTCUSD",1718406985415,1.09413742,65918.0,65917.0,0.01734972]
["bitfinex","BTCUSD",1718406985867,1.39754442,65918.0,65917.0,0.01734972]
["bitfinex","BTCUSD",1718406986121,1.40754442,65918.0,65917.0,0.01734972]
["bitfinex","BTCUSD",1718406986717,1.39754442,65918.0,65917.0,0.01734972]
["bitfinex","BTCUSD",1718406987214,1.40754442,65918.0,65917.0,0.01734972]
["bitfinex","BTCUSD",1718406987443,1.40754442,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406988062,1.10413742,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406988474,1.40754442,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406988915,1.10413742,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406989882,1.40754442,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406990505,1.10413742,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406991016,1.40754442,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406991225,1.40754442,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406992894,1.40754442,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406994520,1.10413742,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406995128,1.40754442,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406998516,1.40754442,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406998739,1.40754442,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718406998904,1.40754442,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718406999819,1.40754442,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718407002296,1.40754442,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718407002521,1.40754442,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718407003253,1.40754442,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718407003475,1.40754442,65918.0,65917.0,0.00085]
["bitfinex","BTCUSD",1718407005364,1.40754442,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718407007441,1.10413742,65918.0,65917.0,0.00962656]
["bitfinex","BTCUSD",1718407008298,0.33562042,65918.0,65917.0,0.02559972]
["bitfinex","BTCUSD",1718407008522,0.40582342,65918.0,65917.0,0.15149944]
["bitfinex","BTCUSD",1718407008733,1.01263742,65918.0,65917.0,0.15149944]
["bitfinex","BTCUSD",1718407010562,1.02263742,65918.0,65917.0,0.15149944]
["bitfinex","BTCUSD",1718407011193,1.01263742,65918.0,65917.0,0.15149944]
["bitfinex","BTCUSD",1718407011593,1.02263742,65918.0,65917.0,0.02559972]
["bitfinex","BTCUSD",1718407012032,1.02263742,65918.0,65917.0,0.15149794]
["bitfinex","BTCUSD",1718407012704,1.02263742,65918.0,65917.0,0.15149867]
["bitfinex","BTCUSD",1718407013410,1.02263742,65918.0,65917.0,0.13552551]
["bitfinex","BTCUSD",1718407013632,1.01263742,65918.0,65917.0,0.13552526]
["bitfinex","BTCUSD",1718407014063,1.02263742,65918.0,65917.0,0.13552526]
["bitfinex","BTCUSD",1718407014267,1.01263742,65918.0,65917.0,0.13552526]
["bitfinex","BTCUSD",1718407014512,1.02263742,65918.0,65917.0,0.13552526]
["bitfinex","BTCUSD",1718407014711,1.02263742,65918.0,65917.0,0.16408829]
["bitfinex","BTCUSD",1718407020062,1.02263742,65918.0,65917.0,0.02941303]
["bitfinex","BTCUSD",1718407020259,1.02263742,65918.0,65917.0,0.16408837]
["bitfinex","BTCUSD",1718407020661,1.02263742,65918.0,65917.0,0.03818959]
["bitfinex","BTCUSD",1718407021734,1.02263742,65918.0,65917.0,0.16408881]
["bitfinex","BTCUSD",1718407022412,0.95233742,65918.0,65917.0,0.03818959]
["bitfinex","BTCUSD",1718407022632,0.95233742,65918.0,65917.0,0.95225274]
["bitfinex","BTCUSD",1718407022633,0.04173263,65918.0,65917.0,0.95225274]
["bitfinex","BTCUSD",1718407022834,0.04307701,65918.0,65917.0,0.48703074]
["bitfinex","BTCUSD",1718407023042,0.03406631,65918.0,65917.0,0.48702086]
["bitfinex","BTCUSD",1718407023236,0.04047918,65918.0,65917.0,0.59834715]
["bitfinex","BTCUSD",1718407024115,0.04047918,65918.0,65917.0,0.91175815]
["bitfinex","BTCUSD",1718407024329,0.04047918,65918.0,65917.0,1.21516915]
["bitfinex","BTCUSD",1718407024553,0.03406631,65918.0,65917.0,1.21516915]
["bitfinex","BTCUSD",1718407024747,0.03406631,65918.0,65917.0,0.90175815]
["bitfinex","BTCUSD",1718407025196,0.03406631,65918.0,65917.0,0.91175815]
["bitfinex","BTCUSD",1718407025397,0.03406631,65918.0,65917.0,1.20516915]
["bitfinex","BTCUSD",1718407025965,0.03406631,65918.0,65917.0,1.21516915]
["bitfinex","BTCUSD",1718407026180,0.03406631,65918.0,65917.0,1.20516915]
["bitfinex","BTCUSD",1718407026554,0.03406631,65918.0,65917.0,0.90175815]
["bitfinex","BTCUSD",1718407027554,0.03406631,65918.0,65917.0,0.90175724]
["bitfinex","BTCUSD",1718407027947,0.03406631,65918.0,65917.0,0.91175724]
["bitfinex","BTCUSD",1718407028156,0.03406631,65918.0,65917.0,0.90175724]
["bitfinex","BTCUSD",1718407028567,0.03406631,65918.0,65917.0,0.91175724]
["bitfinex","BTCUSD",1718407028773,0.03406631,65918.0,65917.0,0.54014624]
["bitfinex","BTCUSD",1718407028980,0.04195177,65918.0,65917.0,0.59834624]
["bitfinex","BTCUSD",1718407029264,0.03406631,65918.0,65917.0,0.59834624]
["bitfinex","BTCUSD",1718407031514,0.04196469,65918.0,65917.0,0.59834624]
["bitfinex","BTCUSD",1718407032289,0.04196469,65918.0,65917.0,0.60834624]
["bitfinex","BTCUSD",1718407032481,0.04196469,65918.0,65917.0,0.59834624]
["bitfinex","BTCUSD",1718407033108,0.03406631,65918.0,65917.0,0.59834624]
["bitfinex","BTCUSD",1718407033544,0.04196469,65918.0,65917.0,0.59834624]
["bitfinex","BTCUSD",1718407033961,0.04196469,65918.0,65917.0,0.59835434]
["bitfinex","BTCUSD",1718407034635,0.04196469,65918.0,65917.0,0.60835434]
["bitfinex","BTCUSD",1718407035120,0.04196469,65918.0,65917.0,1.21517634]
["bitfinex","BTCUSD",1718407035580,0.03406631,65918.0,65917.0,0.90176534]
["bitfinex","BTCUSD",1718407036650,0.03406631,65918.0,65917.0,0.59835434]
["bitfinex","BTCUSD",1718407037163,0.04196469,65918.0,65917.0,0.59835434]
["bitfinex","BTCUSD",1718407037426,0.04196469,65918.0,65917.0,0.53485434]
["bitfinex","BTCUSD",1718407037843,0.04196469,65918.0,65917.0,0.24684934]
["bitfinex","BTCUSD",1718407038013,0.04196469,65918.0,65917.0,0.30504934]
["bitfinex","BTCUSD",1718407039378,0.78696248,65918.0,65917.0,0.13552305]
["bitfinex","BTCUSD",1718407039584,1.10036948,65918.0,65917.0,0.13552305]
["bitfinex","BTCUSD",1718407039754,0.78696248,65918.0,65917.0,0.13552305]
["bitfinex","BTCUSD",1718407042024,0.84991145,65918.0,65917.0,0.13552305]
["bitfinex","BTCUSD",1718407047385,0.84991114,65918.0,65917.0,0.13552305]
["bitfinex","BTCUSD",1718407047836,0.84991114,65918.0,65917.0,0.17859726]
["bitfinex","BTCUSD",1718407048467,0.84991114,65918.0,65917.0,0.17859866]
["bitfinex","BTCUSD",1718407049043,0.39480114,65918.0,65917.0,0.17859866]
["bitfinex","BTCUSD",1718407049390,0.25700114,65918.0,65917.0,0.23679866]
["bitfinex","BTCUSD",1718407051914,0.25700114,65918.0,65917.0,0.17859866]
["bitfinex","BTCUSD",1718407051915,0.32350114,65918.0,65917.0,0.17859866]
["bitfinex","BTCUSD",1718407052119,0.55650414,65918.0,65917.0,0.17859866]
["bitfinex","BTCUSD",1718407057190,0.55650414,65918.0,65917.0,0.17859546]
["bitfinex","BTCUSD",1718407061228,0.5565024,65918.0,65917.0,0.05270077]
["bitfinex","BTCUSD",1718407061426,0.5565024,65918.0,65917.0,0.17859462]
["bitfinex","BTCUSD",1718407061636,0.4047994,65918.0,65917.0,0.17859462]
["bitfinex","BTCUSD",1718407066379,0.5565024,65918.0,65917.0,0.17859462]
["bitfinex","BTCUSD",1718407066772,0.2569994,65918.0,65917.0,0.17859462]
["bitfinex","BTCUSD",1718407067915,0.4087024,65918.0,65917.0,0.17859462]
["bitfinex","BTCUSD",1718407068782,0.2569994,65918.0,65917.0,0.17859462]
["bitfinex","BTCUSD",1718407069470,0.04196469,65918.0,65917.0,1.45203262]
["bitfinex","BTCUSD",1718407069913,0.04196469,65918.0,65917.0,1.77365743]
["bitfinex","BTCUSD",1718407070128,0.04196469,65918.0,65917.0,1.85544362]
["bitfinex","BTCUSD",1718407070129,0.018,65918.0,65917.0,1.85544362]
["bitfinex","BTCUSD",1718407070346,0.03406631,65918.0,65917.0,1.82363909]
["bitfinex","BTCUSD",1718407070530,0.03406631,65918.0,65917.0,1.75544362]
["bitfinex","BTCUSD",1718407070741,0.03406631,65918.0,65917.0,1.82363803]
["bitfinex","BTCUSD",1718407071191,0.02506631,65918.0,65917.0,1.81909863]
["bitfinex","BTCUSD",1718407071403,0.01606631,65918.0,65917.0,1.81909863]
["bitfinex","BTCUSD",1718407071846,0.01606631,65918.0,65917.0,1.82009909]
["bitfinex","BTCUSD",1718407072003,0.01606631,65918.0,65917.0,1.47123689]
["bitfinex","BTCUSD",1718407072206,0.01606631,65918.0,65917.0,1.51567785]
["bitfinex","BTCUSD",1718407072412,0.01606631,65918.0,65917.0,1.45747785]
["bitfinex","BTCUSD",1718407072595,0.01606631,65918.0,65917.0,1.51667785]
["bitfinex","BTCUSD",1718407074144,0.01606631,65918.0,65917.0,1.45303262]
["bitfinex","BTCUSD",1718407074592,0.01606631,65918.0,65917.0,1.45503262]
["bitfinex","BTCUSD",1718407077253,0.01606631,65918.0,65917.0,1.15162162]
["bitfinex","BTCUSD",1718407078109,0.01606631,65918.0,65917.0,1.45503262]
["bitfinex","BTCUSD",1718407078898,0.01606631,65918.0,65917.0,1.45500871]
["bitfinex","BTCUSD",1718407079772,0.01606631,65918.0,65917.0,1.39680871]
["bitfinex","BTCUSD",1718407079979,0.01606631,65918.0,65917.0,1.45500871]
["bitfinex","BTCUSD",1718407080785,0.01606631,65918.0,65917.0,1.45400871]
["bitfinex","BTCUSD",1718407080987,0.01606631,65918.0,65917.0,1.15059771]
["bitfinex","BTCUSD",1718407081363,0.01606631,65918.0,65917.0,1.14859771]
["bitfinex","BTCUSD",1718407081829,0.01606631,65918.0,65917.0,1.14959771]
["bitfinex","BTCUSD",1718407083494,0.01606631,65922.0,65921.0,0.01877656]
["bitfinex","BTCUSD",1718407083703,0.01606631,65922.0,65921.0,1.3447215]
["bitfinex","BTCUSD",1718407084396,0.01606631,65922.0,65921.0,1.4101215]
["bitfinex","BTCUSD",1718407084836,0.01906631,65922.0,65921.0,1.4101215]
["bitfinex","BTCUSD",1718407085032,0.02106631,65922.0,65921.0,1.3447215]
["bitfinex","BTCUSD",1718407085235,0.17276031,65922.0,65921.0,0.27351107]
["bitfinex","BTCUSD",1718407085454,0.16176631,65922.0,65921.0,0.1928465]
["bitfinex","BTCUSD",1718407085905,0.31346031,65922.0,65921.0,0.1346465]
["bitfinex","BTCUSD",1718407086113,0.61684831,65922.0,65921.0,0.1928465]
["bitfinex","BTCUSD",1718407086750,0.31346031,65922.0,65921.0,0.1928465]
["bitfinex","BTCUSD",1718407086972,0.16176631,65922.0,65921.0,0.1928465]
["bitfinex","BTCUSD",1718407087184,0.31346031,65922.0,65921.0,0.1928465]
["bitfinex","BTCUSD",1718407087390,0.61684831,65922.0,65921.0,0.1346465]
["bitfinex","BTCUSD",1718407087607,0.31346031,65922.0,65921.0,0.1928465]
["bitfinex","BTCUSD",1718407087821,0.61684831,65922.0,65921.0,0.1928465]
["bitfinex","BTCUSD",1718407088055,0.31346031,65922.0,65921.0,0.23169397]
["bitfinex","BTCUSD",1718407089586,0.16176631,65922.0,65921.0,0.23170336]
["bitfinex","BTCUSD",1718407090848,0.31346031,65922.0,65921.0,0.23170336]
["bitfinex","BTCUSD",1718407091052,0.16176631,65922.0,65921.0,0.23170336]
["bitfinex","BTCUSD",1718407096081,0.16176631,65922.0,65921.0,0.23170427]
["bitfinex","BTCUSD",1718407096453,0.61684831,65922.0,65921.0,0.17350427]
["bitfinex","BTCUSD",1718407096674,0.92023631,65922.0,65921.0,0.1928568]
["bitfinex","BTCUSD",1718407097368,0.92023631,65922.0,65921.0,0.1928572]
["bitfinex","BTCUSD",1718407097575,0.02106631,65922.0,65921.0,0.3445532]
["bitfinex","BTCUSD",1718407097781,0.02106631,65922.0,65921.0,0.1928572]
["bitfinex","BTCUSD",1718407098441,0.02106631,65922.0,65921.0,0.6479462]
["bitfinex","BTCUSD",1718407098636,0.02106631,65922.0,65921.0,0.76281444]
["bitfinex","BTCUSD",1718407098868,0.02106631,65922.0,65921.0,0.76366444]
["bitfinex","BTCUSD",1718407099665,0.02106631,65922.0,65921.0,0.46027144]
["bitfinex","BTCUSD",1718407099867,0.02106631,65922.0,65921.0,0.77366444]
["bitfinex","BTCUSD",1718407100042,0.02106631,65922.0,65921.0,0.47027144]
["bitfinex","BTCUSD",1718407100203,0.02106631,65922.0,65921.0,0.77366444]
["bitfinex","BTCUSD",1718407102317,0.02106631,65922.0,65921.0,0.77365769]
["bitfinex","BTCUSD",1718407104705,0.02106631,65922.0,65921.0,0.70545769]
["bitfinex","BTCUSD",1718407104904,0.02106631,65922.0,65921.0,0.76365769]
["bitfinex","BTCUSD",1718407108870,0.02106631,65922.0,65921.0,0.76365593]
["bitfinex","BTCUSD",1718407109084,0.02106631,65922.0,65921.0,0.70545593]
["bitfinex","BTCUSD",1718407109298,0.02106631,65922.0,65921.0,0.76365593]
["bitfinex","BTCUSD",1718407109960,0.02106631,65922.0,65921.0,0.70545593]
["bitfinex","BTCUSD",1718407110179,0.02106631,65922.0,65921.0,0.76365838]
["bitfinex","BTCUSD",1718407112644,0.02106631,65922.0,65921.0,0.70545838]
["bitfinex","BTCUSD",1718407112833,0.02106631,65922.0,65921.0,0.76365838]
["bitfinex","BTCUSD",1718407114758,0.02106631,65922.0,65921.0,0.76365694]
["bitfinex","BTCUSD",1718407116449,0.02106631,65922.0,65921.0,0.77365694]
["bitfinex","BTCUSD",1718407116651,0.02106631,65922.0,65921.0,0.77365748]
["bitfinex","BTCUSD",1718407118941,0.02106631,65922.0,65921.0,0.76365748]
["bitfinex","BTCUSD",1718407120149,0.02106631,65922.0,65921.0,0.76365769]
["bitfinex","BTCUSD",1718407120473,0.02106631,65922.0,65921.0,1.06705069]
["bitfinex","BTCUSD",1718407120677,0.02106631,65922.0,65921.0,1.07705069]
["bitfinex","BTCUSD",1718407120794,0.02106631,65922.0,65921.0,1.06705069]
["bitfinex","BTCUSD",1718407121574,0.02106631,65922.0,65921.0,1.07705069]
["bitfinex","BTCUSD",1718407122989,0.02106631,65922.0,65921.0,1.07704819]
["bitfinex","BTCUSD",1718407123873,0.02106631,65922.0,65921.0,1.00884819]
["bitfinex","BTCUSD",1718407124080,0.02106631,65922.0,65921.0,0.70545519]
["bitfinex","BTCUSD",1718407124304,0.02106631,65922.0,65921.0,0.76365519]
["bitfinex","BTCUSD",1718407124632,0.02106631,65922.0,65921.0,0.70545519]
["bitfinex","BTCUSD",1718407124846,0.02106631,65922.0,65921.0,0.76365519]
["bitfinex","BTCUSD",1718407125475,0.02106631,65922.0,65921.0,0.46026219]
["bitfinex","BTCUSD",1718407126405,0.16426631,65922.0,65921.0,0.30856619]
["bitfinex","BTCUSD",1718407126606,0.16426631,65922.0,65921.0,0.25036619]
["bitfinex","BTCUSD",1718407126607,0.2474541,65922.0,65921.0,0.25036619]
["bitfinex","BTCUSD",1718407126809,1.14776603,65922.0,65921.0,0.12672139]
["bitfinex","BTCUSD",1718407127362,1.14776998,65922.0,65921.0,0.12672139]
["bitfinex","BTCUSD",1718407127719,1.14276998,65922.0,65921.0,0.12672139]
["bitfinex","BTCUSD",1718407128072,1.17076998,65922.0,65921.0,0.12672139]
["bitfinex","BTCUSD",1718407128301,1.17076998,65922.0,65921.0,0.00085]
["bitfinex","BTCUSD",1718407129936,1.17076998,65922.0,65921.0,0.00962656]
["bitfinex","BTCUSD",1718407130520,1.17076998,65922.0,65921.0,0.00085]
["bitfinex","BTCUSD",1718407130929,1.47415798,65922.0,65921.0,0.00085]
["bitfinex","BTCUSD",1718407133829,1.47416126,65922.0,65921.0,0.00085]
["bitfinex","BTCUSD",1718407134248,1.47416156,65922.0,65921.0,0.00085]
["bitfinex","BTCUSD",1718407135436,1.475385,65922.0,65921.0,0.00085]
["bitfinex","BTCUSD",1718407135637,1.47538639,65922.0,65921.0,0.00085]
["bitfinex","BTCUSD",1718407136303,1.47416295,65922.0,65921.0,0.00085]
["bitfinex","BTCUSD",1718407140600,1.47416146,65922.0,65921.0,0.00962656]
["bitfinex","BTCUSD",1718407141747,1.47416146,65922.0,65921.0,0.00085]
["bitfinex","BTCUSD",1718407142724,1.47416146,65922.0,65921.0,0.00962656]
["bitfinex","BTCUSD",1718407144368,1.47416146,65922.0,65921.0,0.00085]
["bitfinex","BTCUSD",1718407144791,1.47416146,65922.0,65921.0,0.00962656]
["bitfinex","BTCUSD",1718407145841,1.4112121,65922.0,65921.0,0.00962656]
["bitfinex","BTCUSD",1718407146018,1.47415973,65922.0,65921.0,0.00962656]
["bitfinex","BTCUSD",1718407146634,1.4112121,65922.0,65921.0,0.00962656]
["bitfinex","BTCUSD",1718407146835,1.47416003,65922.0,65921.0,0.00962656]
["bitfinex","BTCUSD",1718407147071,0.55399603,65922.0,65921.0,0.00962656]
["bitfinex","BTCUSD",1718407147214,0.8044361,65922.0,65921.0,0.00962656]
["bitfinex","BTCUSD",1718407147419,1.1078241,65922.0,65921.0,0.00962656]
["bitfinex","BTCUSD",1718407147613,1.17076992,65922.0,65921.0,0.00962656]
["bitfinex","BTCUSD",1718407148442,0.8044361,65922.0,65921.0,0.00962656]
["bitfinex","BTCUSD",1718407148954,0.3493541,65922.0,65921.0,0.03166492]
["bitfinex","BTCUSD",1718407149352,0.8044361,65922.0,65921.0,0.03166492]
["bitfinex","BTCUSD",1718407149596,0.8044361,65922.0,65921.0,0.00962656]
["bitfinex","BTCUSD",1718407149971,1.1078241,65922.0,65921.0,0.00962656]
["bitfinex","BTCUSD",1718407151915,0.8044361,65922.0,65921.0,0.00962656]
["bitfinex","BTCUSD",1718407152121,0.86738132,65922.0,65921.0,0.00962656]
["bitfinex","BTCUSD",1718407153738,0.85738132,65922.0,65921.0,0.00962656]
["bitfinex","BTCUSD",1718407153941,0.40229932,65922.0,65921.0,0.01749422]
["bitfinex","BTCUSD",1718407154451,0.85738132,65922.0,65921.0,0.01749422]
["bitfinex","BTCUSD",1718407155834,0.86738132,65922.0,65921.0,0.01749422]
["bitfinex","BTCUSD",1718407156158,0.25909932,65922.0,65921.0,0.01749422]
["bitfinex","BTCUSD",1718407156350,0.24303301,65922.0,65921.0,0.47258322]
["bitfinex","BTCUSD",1718407156549,0.1961541,65922.0,65921.0,1.29435544]
["bitfinex","BTCUSD",1718407156743,0.1961541,65922.0,65921.0,1.35635544]
["bitfinex","BTCUSD",1718407157148,0.1961541,65922.0,65921.0,1.04296244]
["bitfinex","BTCUSD",1718407157347,0.1961541,65922.0,65921.0,0.79776944]
["bitfinex","BTCUSD",1718407157789,0.1961541,65922.0,65921.0,0.79775982]
["bitfinex","BTCUSD",1718407158522,0.1961541,65922.0,65921.0,1.11115282]
["bitfinex","BTCUSD",1718407159651,0.1961541,65922.0,65921.0,0.80775982]
["bitfinex","BTCUSD",1718407161292,0.1961541,65922.0,65921.0,0.79775982]
["bitfinex","BTCUSD",1718407161464,0.1961541,65922.0,65921.0,0.74575982]
["bitfinex","BTCUSD",1718407161690,0.1961541,65922.0,65921.0,1.35254582]
["bitfinex","BTCUSD",1718407161970,0.1961541,65922.0,65921.0,1.34467816]
["bitfinex","BTCUSD",1718407164780,0.1961541,65922.0,65921.0,1.04128516]
["bitfinex","BTCUSD",1718407168145,0.1961541,65922.0,65921.0,1.03128516]
["bitfinex","BTCUSD",1718407168321,0.1961541,65922.0,65921.0,0.96218516]
["bitfinex","BTCUSD",1718407168658,0.1961541,65922.0,65921.0,1.10340928]
["bitfinex","BTCUSD",1718407171580,0.04406631,65922.0,65921.0,1.24450928]
["bitfinex","BTCUSD",1718407177749,0.04406631,65922.0,65921.0,1.23450928]
["bitfinex","BTCUSD",1718407177982,0.04406631,65922.0,65921.0,1.16970928]
["bitfinex","BTCUSD",1718407178310,0.04406631,65922.0,65921.0,1.17970928]
["bitfinex","BTCUSD",1718407183313,0.04406631,65922.0,65921.0,1.10340928]
["bitfinex","BTCUSD",1718407184922,0.04406631,65922.0,65921.0,1.10340745]
["bitfinex","BTCUSD",1718407186018,0.19576031,65922.0,65921.0,0.13550133]
["bitfinex","BTCUSD",1718407186223,0.4260481,65922.0,65921.0,0.13550133]
["bitfinex","BTCUSD",1718407186443,0.7294361,65922.0,65921.0,0.13550133]
["bitfinex","BTCUSD",1718407186647,0.4260481,65922.0,65921.0,0.13550133]
["bitfinex","BTCUSD",1718407186893,0.2743541,65922.0,65921.0,0.13550133]
["bitfinex","BTCUSD",1718407187872,0.4260481,65922.0,65921.0,0.13550133]
["bitfinex","BTCUSD",1718407188170,0.4260481,65922.0,65921.0,0.19370133]
["bitfinex","BTCUSD",1718407188412,0.4260481,65922.0,65921.0,0.13550133]
["bitfinex","BTCUSD",1718407188625,1.0948241,65922.0,65921.0,0.13550133]
["bitfinex","BTCUSD",1718407190010,1.0948241,65922.0,65921.0,0.13551394]
["bitfinex","BTCUSD",1718407190173,1.1048241,65922.0,65921.0,0.13551394]
["bitfinex","BTCUSD",1718407190374,1.0948241,65922.0,65921.0,0.13551394]
["bitfinex","BTCUSD",1718407191421,1.0948241,65922.0,65921.0,0.13551407]
["bitfinex","BTCUSD",1718407193106,0.7914361,65922.0,65921.0,0.13551407]
["bitfinex","BTCUSD",1718407194416,0.8014361,65922.0,65921.0,0.13551407]
["bitfinex","BTCUSD",1718407195379,0.7914361,65922.0,65921.0,0.13551407]
["bitfinex","BTCUSD",1718407199542,0.8014361,65922.0,65921.0,0.13551407]
["bitfinex","BTCUSD",1718407200279,0.7914361,65922.0,65921.0,0.17014118]
["bitfinex","BTCUSD",1718407200905,0.3363541,65922.0,65921.0,0.32183718]
["bitfinex","BTCUSD",1718407201229,0.3363541,65922.0,65921.0,0.17014118]
["bitfinex","BTCUSD",1718407201431,0.4880481,65922.0,65921.0,0.22834118]
["bitfinex","BTCUSD",1718407201900,0.3363541,65922.0,65921.0,0.22834118]
["bitfinex","BTCUSD",1718407202025,0.2581541,65922.0,65921.0,0.22834118]
["bitfinex","BTCUSD",1718407202429,0.25796397,65922.0,65921.0,0.22834118]
["bitfinex","BTCUSD",1718407202626,0.25796397,65922.0,65921.0,0.98682318]
["bitfinex","BTCUSD",1718407202874,0.25796397,65922.0,65921.0,0.38003718]
["bitfinex","BTCUSD",1718407203231,0.25796397,65922.0,65921.0,0.22834118]
["bitfinex","BTCUSD",1718407203998,0.19596397,65922.0,65921.0,0.22834118]
["bitfinex","BTCUSD",1718407204155,0.19596397,65922.0,65921.0,0.68343018]
["bitfinex","BTCUSD",1718407204375,0.19596397,65922.0,65921.0,0.38003718]
["bitfinex","BTCUSD",1718407204586,0.19596397,65922.0,65921.0,0.68343018]
["bitfinex","BTCUSD",1718407204814,0.19596397,65922.0,65921.0,0.38003718]
["bitfinex","BTCUSD",1718407206208,0.19596397,65922.0,65921.0,0.32183718]
["bitfinex","BTCUSD",1718407206405,0.19596397,65922.0,65921.0,0.38003718]
["bitfinex","BTCUSD",1718407206743,0.19596397,65922.0,65921.0,0.22834118]
["bitfinex","BTCUSD",1718407207754,0.19596397,65922.0,65921.0,0.38003368]
["bitfinex","BTCUSD",1718407208572,0.19596397,65922.0,65921.0,0.68342668]
["bitfinex","BTCUSD",1718407209221,0.19596397,65922.0,65921.0,0.38003368]
["bitfinex","BTCUSD",1718407213427,0.19596397,65922.0,65921.0,0.98681968]
["bitfinex","BTCUSD",1718407214389,0.19596397,65922.0,65921.0,0.99681525]
["bitfinex","BTCUSD",1718407214958,0.19596397,65922.0,65921.0,0.98681525]
["bitfinex","BTCUSD",1718407215539,0.19596397,65922.0,65921.0,0.99681525]
["bitfinex","BTCUSD",1718407216360,0.19596397,65922.0,65921.0,0.98681525]
["bitfinex","BTCUSD",1718407216581,0.04387618,65922.0,65921.0,1.30020825]
["bitfinex","BTCUSD",1718407216825,0.04387618,65922.0,65921.0,1.12811525]
["bitfinex","BTCUSD",1718407217724,0.04387618,65922.0,65921.0,1.13811525]
["bitfinex","BTCUSD",1718407220541,0.04387618,65922.0,65921.0,1.13811167]
["bitfinex","BTCUSD",1718407220892,0.04387618,65922.0,65921.0,1.07991167]
["bitfinex","BTCUSD",1718407221092,0.04387618,65922.0,65921.0,1.13811167]
["bitfinex","BTCUSD",1718407222643,0.04387618,65922.0,65921.0,1.07451167]
["bitfinex","BTCUSD",1718407223706,0.04387618,65922.0,65921.0,1.37790467]
["bitfinex","BTCUSD",1718407226027,0.04387618,65922.0,65921.0,1.31970467]
["bitfinex","BTCUSD",1718407226322,0.04481119,65922.0,65921.0,1.37790467]
["bitfinex","BTCUSD",1718407234252,0.03981119,65922.0,65921.0,1.37790467]
["bitfinex","BTCUSD",1718407234882,0.03981119,65922.0,65921.0,1.37790561]
["bitfinex","BTCUSD",1718407239799,0.03981119,65922.0,65921.0,1.37290561]
["bitfinex","BTCUSD",1718407244336,0.03981119,65922.0,65921.0,0.92361261]
["bitfinex","BTCUSD",1718407244450,0.03981119,65922.0,65921.0,0.98181261]
["bitfinex","BTCUSD",1718407245284,0.03981119,65922.0,65921.0,0.99181261]
["bitfinex","BTCUSD",1718407252098,0.03981119,65922.0,65921.0,0.98181261]
["bitfinex","BTCUSD",1718407252298,0.03981119,65922.0,65921.0,0.99181261]
["bitfinex","BTCUSD",1718407252496,0.03981119,65922.0,65921.0,0.98181261]
["bitfinex","BTCUSD",1718407252704,0.03981119,65922.0,65921.0,0.92361261]
["bitfinex","BTCUSD",1718407252876,0.03981119,65922.0,65921.0,0.98181261]
["bitfinex","BTCUSD",1718407254434,0.03981119,65922.0,65921.0,0.99181261]
["bitfinex","BTCUSD",1718407256348,0.03981119,65922.0,65921.0,0.98181261]
["bitfinex","BTCUSD",1718407256925,0.03981119,65922.0,65921.0,0.99181261]
["bitfinex","BTCUSD",1718407257971,0.03981119,65922.0,65921.0,0.98181261]
["bitfinex","BTCUSD",1718407258184,0.03981119,65922.0,65921.0,0.99181261]
["bitfinex","BTCUSD",1718407259141,0.03981119,65922.0,65921.0,0.98181261]
["bitfinex","BTCUSD",1718407259560,0.03981119,65922.0,65921.0,0.98266261]
["bitfinex","BTCUSD",1718407259815,0.03981119,65922.0,65921.0,0.99266261]
["bitfinex","BTCUSD",1718407262487,0.03981119,65922.0,65921.0,1.29605561]
["bitfinex","BTCUSD",1718407262691,0.02374488,65922.0,65921.0,1.43735604]
["bitfinex","BTCUSD",1718407263060,0.02374488,65922.0,65921.0,1.37915604]
["bitfinex","BTCUSD",1718407263279,0.02374488,65922.0,65921.0,1.52382348]
["bitfinex","BTCUSD",1718407263496,0.02374488,65922.0,65921.0,1.43735604]
["bitfinex","BTCUSD",1718407263816,0.00093501,65922.0,65921.0,1.43735604]
["bitfinex","BTCUSD",1718407263958,0.00493501,65922.0,65921.0,1.43735604]
["bitfinex","BTCUSD",1718407264165,0.00893501,65922.0,65921.0,1.45556578]
["bitfinex","BTCUSD",1718407264366,0.00893501,65922.0,65921.0,1.53735604]
["bitfinex","BTCUSD",1718407264580,0.00893501,65922.0,65921.0,1.50561374]
["bitfinex","BTCUSD",1718407265467,0.00893501,65922.0,65921.0,1.52382327]
["bitfinex","BTCUSD",1718407265582,0.00893501,65922.0,65921.0,1.50561374]
["bitfinex","BTCUSD",1718407265984,0.00893501,65922.0,65921.0,1.46562327]
["bitfinex","BTCUSD",1718407266192,0.00893501,65922.0,65921.0,1.52382327]
["bitfinex","BTCUSD",1718407266420,0.00893501,65922.0,65921.0,1.43735604]
["bitfinex","BTCUSD",1718407267034,0.00893501,65922.0,65921.0,1.52382327]
["bitfinex","BTCUSD",1718407267469,0.00893501,65922.0,65921.0,1.45556557]
["bitfinex","BTCUSD",1718407267666,0.00893501,65922.0,65921.0,1.85895857]
["bitfinex","BTCUSD",1718407267667,0.00493501,65922.0,65921.0,1.85895857]
["bitfinex","BTCUSD",1718407267837,0.00493501,65922.0,65921.0,2.0295651]
["bitfinex","BTCUSD",1718407267838,0.00093501,65922.0,65921.0,2.0295651]
["bitfinex","BTCUSD",1718407268039,0.00393501,65922.0,65921.0,2.14327126]
["bitfinex","BTCUSD",1718407268400,0.00393501,65922.0,65921.0,2.44984589]
["bitfinex","BTCUSD",1718407268536,0.00393501,65922.0,65921.0,2.60804589]
["bitfinex","BTCUSD",1718407268738,0.00393501,65922.0,65921.0,2.30465289]
["bitfinex","BTCUSD",1718407268997,0.00393501,65922.0,65921.0,2.60804589]
["bitfinex","BTCUSD",1718407269199,0.00393501,65922.0,65921.0,2.30465289]
["bitfinex","BTCUSD",1718407269401,0.00593501,65922.0,65921.0,2.30465289]
["bitfinex","BTCUSD",1718407269595,0.00393501,65922.0,65921.0,2.30465289]
["bitfinex","BTCUSD",1718407269811,0.00093501,65922.0,65921.0,2.30465289]
["bitfinex","BTCUSD",1718407270010,0.00093501,65922.0,65921.0,2.30565289]
["bitfinex","BTCUSD",1718407270576,0.00093501,65922.0,65921.0,2.39652039]
["bitfinex","BTCUSD",1718407270782,0.00093501,65922.0,65921.0,2.41923255]
["bitfinex","BTCUSD",1718407271686,0.00093501,65922.0,65921.0,2.42023255]
["bitfinex","BTCUSD",1718407272337,0.00093501,65922.0,65921.0,2.30665289]
["bitfinex","BTCUSD",1718407272714,0.00093501,65922.0,65921.0,1.99195946]
["bitfinex","BTCUSD",1718407272914,0.00093501,65922.0,65921.0,2.30658029]
["bitfinex","BTCUSD",1718407274399,0.00093501,65922.0,65921.0,2.39739281]
["bitfinex","BTCUSD",1718407276344,0.00093501,65922.0,65921.0,2.30658029]
["bitfinex","BTCUSD",1718407279333,0.00093501,65922.0,65921.0,2.37464984]
["bitfinex","BTCUSD",1718407279538,0.00093501,65922.0,65921.0,2.30658029]
["bitfinex","BTCUSD",1718407280111,0.00093501,65922.0,65921.0,2.24838029]
["bitfinex","BTCUSD",1718407280306,0.00093501,65922.0,65921.0,2.3746453]
["bitfinex","BTCUSD",1718407282926,0.00093501,65922.0,65921.0,2.37464437]
["bitfinex","BTCUSD",1718407283764,0.00093501,65922.0,65921.0,2.30657936]
["bitfinex","BTCUSD",1718407284065,0.00093501,65922.0,65921.0,2.42011462]
["bitfinex","BTCUSD",1718407284473,0.00093501,65922.0,65921.0,2.72350762]
["bitfinex","BTCUSD",1718407284676,0.00093501,65925.0,65924.0,1.17645256]
["bitfinex","BTCUSD",1718407284930,0.00093501,65925.0,65924.0,1.77698831]
["bitfinex","BTCUSD",1718407285121,0.00093501,65925.0,65924.0,2.47446696]
["bitfinex","BTCUSD",1718407285319,0.00093501,65925.0,65924.0,2.6632389]
["bitfinex","BTCUSD",1718407286568,0.00093501,65925.0,65924.0,2.6642389]
["bitfinex","BTCUSD",1718407286963,0.00093501,65925.0,65924.0,2.6672389]
["bitfinex","BTCUSD",1718407287223,0.00093501,65925.0,65924.0,2.6662389]
["bitfinex","BTCUSD",1718407287449,0.00093501,65925.0,65924.0,2.57551825]
["bitfinex","BTCUSD",1718407287601,0.00993501,65925.0,65924.0,2.6672389]
["bitfinex","BTCUSD",1718407287810,0.00085,65934.0,65933.0,0.11462656]
["bitfinex","BTCUSD",1718407288030,0.00085,65934.0,65933.0,1.99003352]
["bitfinex","BTCUSD",1718407288239,0.01162391,65934.0,65933.0,1.89365209]
["bitfinex","BTCUSD",1718407288692,0.00085,65934.0,65933.0,1.89365209]
["bitfinex","BTCUSD",1718407289288,0.00085,65934.0,65933.0,2.13143352]
["bitfinex","BTCUSD",1718407289493,0.552,65945.0,65939.0,1.25681156]
["bitfinex","BTCUSD",1718407289701,0.0601,65946.0,65939.0,1.76716952]
["bitfinex","BTCUSD",1718407290142,0.0601,65946.0,65939.0,2.07047952]
["bitfinex","BTCUSD",1718407290358,0.0601,65946.0,65939.0,1.95592194]
["bitfinex","BTCUSD",1718407290696,0.0601,65946.0,65939.0,1.95692194]
["bitfinex","BTCUSD",1718407290818,0.01185,65940.0,65939.0,2.00987683]
["bitfinex","BTCUSD",1718407291030,0.01285,65940.0,65939.0,2.01587683]
["bitfinex","BTCUSD",1718407291457,0.01285,65940.0,65939.0,1.82712441]
["bitfinex","BTCUSD",1718407291870,0.00185,65940.0,65939.0,2.12943441]
["bitfinex","BTCUSD",1718407292089,0.00185,65940.0,65939.0,2.57027462]
["bitfinex","BTCUSD",1718407293349,0.00185,65940.0,65939.0,2.57127462]
["bitfinex","BTCUSD",1718407294576,0.00185,65940.0,65939.0,2.63687462]
["bitfinex","BTCUSD",1718407294799,0.00185,65940.0,65939.0,2.68687462]
["bitfinex","BTCUSD",1718407295044,0.00085,65952.0,65951.0,0.56950856]
["bitfinex","BTCUSD",1718407295276,0.00085,65952.0,65951.0,1.88770702]
["bitfinex","BTCUSD",1718407295505,0.00085,65952.0,65951.0,1.86952152]
["bitfinex","BTCUSD",1718407296166,0.00085,65952.0,65951.0,2.32486431]
["bitfinex","BTCUSD",1718407296410,0.00085,65952.0,65951.0,2.57921673]
["bitfinex","BTCUSD",1718407296622,0.00085,65952.0,65951.0,2.73130452]
["bitfinex","BTCUSD",1718407296852,0.00285,65952.0,65951.0,2.73130452]
["bitfinex","BTCUSD",1718407297073,0.00085,65952.0,65951.0,2.73130452]
["bitfinex","BTCUSD",1718407297289,0.00085,65952.0,65951.0,2.73115984]
["bitfinex","BTCUSD",1718407297544,0.01185,65952.0,65951.0,2.73815984]
["bitfinex","BTCUSD",1718407297975,0.00185,65952.0,65951.0,2.73715984]
["bitfinex","BTCUSD",1718407298184,0.00785,65952.0,65951.0,2.73815984]
["bitfinex","BTCUSD",1718407298840,0.00785,65952.0,65951.0,2.73816116]
["bitfinex","BTCUSD",1718407299474,0.00785,65952.0,65951.0,3.04141616]
["bitfinex","BTCUSD",1718407300519,0.00185,65952.0,65951.0,3.04041616]
["bitfinex","BTCUSD",1718407300742,0.00085,65952.0,65951.0,3.03441616]
["bitfinex","BTCUSD",1718407300944,0.00285,65952.0,65951.0,3.03441616]
["bitfinex","BTCUSD",1718407301116,0.00385,65952.0,65951.0,3.04141616]
["bitfinex","BTCUSD",1718407304054,0.00385,65952.0,65951.0,2.69074002]
["bitfinex","BTCUSD",1718407304256,0.00385,65952.0,65951.0,2.67256116]
["bitfinex","BTCUSD",1718407306043,0.00385,65952.0,65951.0,2.69072753]
["bitfinex","BTCUSD",1718407312415,0.00385,65952.0,65951.0,2.69073701]
["bitfinex","BTCUSD",1718407316233,0.00385,65952.0,65951.0,2.30428201]
["bitfinex","BTCUSD",1718407316466,0.00385,65952.0,65951.0,2.20428201]
["bitfinex","BTCUSD",1718407316602,0.00385,65952.0,65951.0,2.30428201]
["bitfinex","BTCUSD",1718407318726,0.00385,65952.0,65951.0,2.20428201]
["bitfinex","BTCUSD",1718407318959,0.14545,65952.0,65951.0,2.05219422]
["bitfinex","BTCUSD",1718407319598,0.14545,65952.0,65951.0,2.15219422]
["bitfinex","BTCUSD",1718407320090,0.14545,65952.0,65951.0,2.05219422]
["bitfinex","BTCUSD",1718407321276,0.14545,65952.0,65951.0,2.15219422]
["bitfinex","BTCUSD",1718407321650,0.14545,65952.0,65951.0,1.74893922]
["bitfinex","BTCUSD",1718407322042,0.14545,65952.0,65951.0,1.23400432]
["bitfinex","BTCUSD",1718407322614,0.14545,65952.0,65951.0,1.53725932]
["bitfinex","BTCUSD",1718407323413,0.14545,65952.0,65951.0,1.53727475]
["bitfinex","BTCUSD",1718407324230,0.14545,65952.0,65951.0,1.23401975]
["bitfinex","BTCUSD",1718407324455,0.14545,65952.0,65951.0,0.93076475]
["bitfinex","BTCUSD",1718407324655,0.14545,65952.0,65951.0,1.23401975]
["bitfinex","BTCUSD",1718407324808,0.14545,65952.0,65951.0,1.53727475]
["bitfinex","BTCUSD",1718407326126,0.16151631,65952.0,65951.0,0.13742859]
["bitfinex","BTCUSD",1718407326319,0.16151631,65952.0,65951.0,0.19562859]
["bitfinex","BTCUSD",1718407326526,0.32242755,65952.0,65951.0,0.19562859]
["bitfinex","BTCUSD",1718407326728,0.17080255,65952.0,65951.0,0.19562859]
["bitfinex","BTCUSD",1718407326937,0.16780255,65952.0,65951.0,0.18862859]
["bitfinex","BTCUSD",1718407327158,0.16780255,65952.0,65951.0,0.43683998]
["bitfinex","BTCUSD",1718407327315,0.17080255,65952.0,65951.0,0.44283998]
["bitfinex","BTCUSD",1718407327516,0.16980255,65952.0,65951.0,0.43683998]
["bitfinex","BTCUSD",1718407327992,0.17080255,65952.0,65951.0,0.37863998]
["bitfinex","BTCUSD",1718407328203,0.17980255,65952.0,65951.0,0.31203795]
["bitfinex","BTCUSD",1718407328408,0.18980255,65952.0,65951.0,0.43785484]
["bitfinex","BTCUSD",1718407328915,0.18980255,65952.0,65951.0,0.28622784]
["bitfinex","BTCUSD",1718407329528,0.17980255,65952.0,65951.0,0.28622784]
["bitfinex","BTCUSD",1718407330013,0.17980255,65952.0,65951.0,0.43785752]
["bitfinex","BTCUSD",1718407330417,0.34142755,65952.0,65951.0,0.28623052]
["bitfinex","BTCUSD",1718407330617,0.34142755,65952.0,65951.0,0.18964613]
["bitfinex","BTCUSD",1718407331036,0.17980255,65952.0,65951.0,0.18964613]
["bitfinex","BTCUSD",1718407331192,0.18980255,65952.0,65951.0,0.18964613]
["bitfinex","BTCUSD",1718407332146,0.18980255,65952.0,65951.0,0.13144613]
["bitfinex","BTCUSD",1718407332318,0.34142755,65952.0,65951.0,0.18964613]
["bitfinex","BTCUSD",1718407332669,0.18980255,65952.0,65951.0,0.22565606]
["bitfinex","BTCUSD",1718407332884,0.64467755,65952.0,65951.0,0.22565606]
["bitfinex","BTCUSD",1718407333304,1.10001534,65952.0,65951.0,0.12681957]
["bitfinex","BTCUSD",1718407333423,1.40326534,65952.0,65951.0,0.12681957]
["bitfinex","BTCUSD",1718407333627,1.40326534,65952.0,65951.0,0.001]
["bitfinex","BTCUSD",1718407333833,1.10001534,65952.0,65951.0,0.001]
["bitfinex","BTCUSD",1718407334237,1.10001534,65952.0,65949.0,0.05905]
["bitfinex","BTCUSD",1718407334238,0.48095631,65950.0,65949.0,0.05905]
["bitfinex","BTCUSD",1718407334444,1.0821041,65950.0,65949.0,0.00085]
["bitfinex","BTCUSD",1718407334649,1.09124057,65950.0,65949.0,0.00085]
["bitfinex","BTCUSD",1718407336185,1.09124057,65950.0,65949.0,0.05905]
["bitfinex","BTCUSD",1718407337085,1.10524057,65950.0,65949.0,0.05905]
["bitfinex","BTCUSD",1718407337290,1.11224057,65950.0,65949.0,0.06005]
["bitfinex","BTCUSD",1718407337755,0.35409057,65950.0,65949.0,0.06005]
["bitfinex","BTCUSD",1718407338161,0.80898057,65950.0,65949.0,0.06005]
["bitfinex","BTCUSD",1718407338275,1.41550057,65950.0,65949.0,0.00185]
["bitfinex","BTCUSD",1718407338482,1.11224057,65950.0,65949.0,0.00185]
["bitfinex","BTCUSD",1718407343355,0.80898057,65950.0,65949.0,0.00185]
["bitfinex","BTCUSD",1718407344940,1.11224057,65950.0,65949.0,0.00185]
["bitfinex","BTCUSD",1718407347574,0.80898057,65950.0,65949.0,0.00185]
["bitfinex","BTCUSD",1718407348188,0.80898057,65950.0,65949.0,0.02348196]
["bitfinex","BTCUSD",1718407349145,1.11224057,65950.0,65949.0,0.02348196]
["bitfinex","BTCUSD",1718407349497,1.11224057,65950.0,65949.0,0.00185]
["bitfinex","BTCUSD",1718407354288,1.11224057,65950.0,65949.0,0.12768514]
["bitfinex","BTCUSD",1718407354446,1.11224057,65950.0,65949.0,0.00185]
["bitfinex","BTCUSD",1718407355296,1.11224057,65950.0,65949.0,0.1276854]
["bitfinex","BTCUSD",1718407355902,1.11317558,65950.0,65949.0,0.1276854]
["bitfinex","BTCUSD",1718407356451,1.17609328,65950.0,65949.0,0.1276854]
["bitfinex","BTCUSD",1718407356811,1.08319328,65950.0,65949.0,0.1409166]
["bitfinex","BTCUSD",1718407356996,1.03027558,65950.0,65949.0,0.1991166]
["bitfinex","BTCUSD",1718407361049,1.09319182,65950.0,65949.0,0.19911369]
["bitfinex","BTCUSD",1718407361260,1.03027558,65950.0,65949.0,0.19911369]
["bitfinex","BTCUSD",1718407361648,0.27212558,65950.0,65949.0,0.20374025]
["bitfinex","BTCUSD",1718407361868,0.19922558,65950.0,65949.0,0.20374025]
["bitfinex","BTCUSD",1718407362576,0.19922558,65950.0,65949.0,0.65863625]
["bitfinex","BTCUSD",1718407364930,0.19008911,65950.0,65949.0,0.96190025]
["bitfinex","BTCUSD",1718407365132,0.03800132,65950.0,65949.0,0.96190025]
["bitfinex","BTCUSD",1718407365374,0.03800132,65950.0,65949.0,1.42156425]
["bitfinex","BTCUSD",1718407365375,0.04697762,65950.0,65949.0,1.42156425]
["bitfinex","BTCUSD",1718407365605,0.03800132,65950.0,65949.0,1.11830025]
["bitfinex","BTCUSD",1718407365767,0.03800132,65950.0,65949.0,1.42156425]
["bitfinex","BTCUSD",1718407366295,0.03800132,65950.0,65949.0,1.11830025]
["bitfinex","BTCUSD",1718407366503,0.03800132,65950.0,65949.0,1.10830025]
["bitfinex","BTCUSD",1718407366692,0.03800132,65950.0,65949.0,1.11830025]
["bitfinex","BTCUSD",1718407366933,0.03800132,65950.0,65949.0,1.43876782]
["bitfinex","BTCUSD",1718407366934,0.03100132,65950.0,65949.0,1.43876782]
["bitfinex","BTCUSD",1718407367324,0.01900132,65950.0,65949.0,1.43873342]
["bitfinex","BTCUSD",1718407367481,0.01700132,65950.0,65949.0,1.13546942]
["bitfinex","BTCUSD",1718407367682,0.01700132,65950.0,65949.0,1.43873342]
["bitfinex","BTCUSD",1718407367925,0.01700132,65950.0,65949.0,1.43973342]
["bitfinex","BTCUSD",1718407368186,0.01700132,65950.0,65949.0,1.53973342]
["bitfinex","BTCUSD",1718407368187,0.01293501,65950.0,65949.0,1.53973342]
["bitfinex","BTCUSD",1718407368390,0.01293501,65950.0,65949.0,1.56690054]
["bitfinex","BTCUSD",1718407368496,0.01293501,65950.0,65949.0,1.56689197]
["bitfinex","BTCUSD",1718407368696,0.00093501,65950.0,65949.0,1.92379675]
["bitfinex","BTCUSD",1718407368901,0.00093501,65950.0,65949.0,1.70923424]
["bitfinex","BTCUSD",1718407369141,0.01093501,65950.0,65949.0,1.52153275]
["bitfinex","BTCUSD",1718407369917,0.00085,65952.0,65951.0,1.32241856]
["bitfinex","BTCUSD",1718407370127,0.00085,65952.0,65951.0,1.76966252]
["bitfinex","BTCUSD",1718407370326,0.00085,65952.0,65951.0,1.85836261]
["bitfinex","BTCUSD",1718407370723,0.00085,65952.0,65951.0,1.66966252]
["bitfinex","BTCUSD",1718407370890,0.00085,65952.0,65951.0,1.65147455]
["bitfinex","BTCUSD",1718407371094,0.00085,65952.0,65951.0,1.80356234]
["bitfinex","BTCUSD",1718407371454,0.00085,65952.0,65951.0,1.90356234]
["bitfinex","BTCUSD",1718407371677,0.00085,65952.0,65951.0,2.28298103]
["bitfinex","BTCUSD",1718407372110,0.00185,65952.0,65951.0,2.31266064]
["bitfinex","BTCUSD",1718407372350,0.00585,65952.0,65951.0,2.28992707]
["bitfinex","BTCUSD",1718407373012,0.00585,65952.0,65951.0,2.19926258]
["bitfinex","BTCUSD",1718407373230,0.00585,65952.0,65951.0,2.2899003]
["bitfinex","BTCUSD",1718407373541,0.00585,65952.0,65951.0,2.52548243]
["bitfinex","BTCUSD",1718407373764,0.00085,65952.0,65951.0,2.51848243]
["bitfinex","BTCUSD",1718407373947,0.00085,65952.0,65951.0,2.60912015]
["bitfinex","BTCUSD",1718407374127,0.00185,65952.0,65951.0,2.61912015]
["bitfinex","BTCUSD",1718407374330,0.00185,65952.0,65951.0,2.22522743]
["bitfinex","BTCUSD",1718407374534,0.00185,65952.0,65951.0,2.35138913]
["bitfinex","BTCUSD",1718407375251,0.00185,65952.0,65951.0,2.35138871]
["bitfinex","BTCUSD",1718407375454,0.00185,65952.0,65951.0,2.28342743]
["bitfinex","BTCUSD",1718407375654,0.00185,65952.0,65951.0,2.32872639]
["bitfinex","BTCUSD",1718407376068,0.00185,65952.0,65951.0,2.28342743]
["bitfinex","BTCUSD",1718407376305,0.00185,65952.0,65951.0,2.35136521]
["bitfinex","BTCUSD",1718407377376,0.00185,65952.0,65951.0,2.2834238]
["bitfinex","BTCUSD",1718407377597,0.10085,65969.0,65968.0,1.15694556]
["bitfinex","BTCUSD",1718407377941,0.11691631,65969.0,65968.0,1.34093054]
["bitfinex","BTCUSD",1718407378507,0.10085,65969.0,65968.0,1.34093054]
["bitfinex","BTCUSD",1718407379034,0.11385,65969.0,65968.0,1.34193054]
["bitfinex","BTCUSD",1718407379256,0.11385,65969.0,65968.0,1.38895042]
["bitfinex","BTCUSD",1718407379436,0.11385,65969.0,65968.0,1.30775042]
["bitfinex","BTCUSD",1718407379633,0.11385,65969.0,65968.0,1.14337342]
["bitfinex","BTCUSD",1718407380013,0.11385,65969.0,65968.0,1.44655042]
["bitfinex","BTCUSD",1718407380178,0.10085,65969.0,65968.0,1.44555042]
["bitfinex","BTCUSD",1718407380563,0.10485,65969.0,65968.0,1.44555042]
["bitfinex","BTCUSD",1718407380740,0.10485,65969.0,65968.0,1.38735042]
["bitfinex","BTCUSD",1718407380942,0.10485,65969.0,65968.0,1.45155042]
["bitfinex","BTCUSD",1718407381164,0.10085,65969.0,65968.0,1.45153506]
["bitfinex","BTCUSD",1718407381292,0.10685,65969.0,65968.0,1.44553506]
["bitfinex","BTCUSD",1718407381914,0.10085,65969.0,65968.0,1.08015806]
["bitfinex","BTCUSD",1718407382141,0.26111631,65969.0,65968.0,0.33000406]
["bitfinex","BTCUSD",1718407382342,0.26111631,65969.0,65968.0,0.98855806]
["bitfinex","BTCUSD",1718407382548,0.26111631,65969.0,65968.0,0.99355806]
["bitfinex","BTCUSD",1718407382549,0.19242977,65969.0,65968.0,0.99355806]
["bitfinex","BTCUSD",1718407382918,0.18291631,65969.0,65968.0,0.99355806]
["bitfinex","BTCUSD",1718407383446,0.18591631,65969.0,65968.0,0.93535806]
["bitfinex","BTCUSD",1718407383657,0.18591631,65969.0,65968.0,0.99355806]
["bitfinex","BTCUSD",1718407383942,0.18291631,65969.0,65968.0,0.99355806]
["bitfinex","BTCUSD",1718407384053,0.18291631,65969.0,65968.0,0.98855806]
["bitfinex","BTCUSD",1718407384259,0.18291631,65969.0,65968.0,0.99155806]
["bitfinex","BTCUSD",1718407384699,0.18291631,65969.0,65968.0,0.98855806]
["bitfinex","BTCUSD",1718407384861,0.18891631,65969.0,65968.0,0.98855806]
["bitfinex","BTCUSD",1718407386071,0.12291631,65969.0,65968.0,0.98855806]
["bitfinex","BTCUSD",1718407386511,0.11691631,65969.0,65968.0,0.98855806]
["bitfinex","BTCUSD",1718407386917,0.12591631,65969.0,65968.0,0.98956183]
["bitfinex","BTCUSD",1718407387451,0.12591631,65969.0,65968.0,1.30273883]
["bitfinex","BTCUSD",1718407387736,0.12591631,65969.0,65968.0,1.68711583]
["bitfinex","BTCUSD",1718407387737,0.10985,65969.0,65968.0,1.68711583]
["bitfinex","BTCUSD",1718407387919,0.10985,65969.0,65968.0,1.44653883]
["bitfinex","BTCUSD",1718407388121,0.10985,65969.0,65968.0,1.44653339]
["bitfinex","BTCUSD",1718407388555,0.10985,65969.0,65968.0,1.74971039]
["bitfinex","BTCUSD",1718407389110,0.10985,65969.0,65968.0,1.44653339]
["bitfinex","BTCUSD",1718407389503,0.10985,65969.0,65968.0,1.54653339]
["bitfinex","BTCUSD",1718407390002,0.10985,65969.0,65968.0,1.84971039]
["bitfinex","BTCUSD",1718407390789,0.10985,65969.0,65968.0,2.25288739]
["bitfinex","BTCUSD",1718407390955,0.10985,65969.0,65968.0,1.97271039]
["bitfinex","BTCUSD",1718407391165,0.10985,65969.0,65968.0,2.17951904]
["bitfinex","BTCUSD",1718407391505,0.10085,65969.0,65968.0,2.17851904]
["bitfinex","BTCUSD",1718407391917,0.10085,65969.0,65968.0,2.48669604]
["bitfinex","BTCUSD",1718407392144,0.10085,65969.0,65968.0,2.47451999]
["bitfinex","BTCUSD",1718407392761,0.10085,65969.0,65968.0,2.46851999]
["bitfinex","BTCUSD",1718407393263,0.10085,65969.0,65968.0,2.62660778]
["bitfinex","BTCUSD",1718407393482,0.10085,65969.0,65968.0,2.62160778]
["bitfinex","BTCUSD",1718407393647,0.10085,65969.0,65968.0,2.62660778]
["bitfinex","BTCUSD",1718407394762,0.10085,65969.0,65968.0,2.32343078]
["bitfinex","BTCUSD",1718407395294,0.10085,65969.0,65968.0,2.62660778]
["bitfinex","BTCUSD",1718407396099,0.10085,65969.0,65968.0,2.32343078]
["bitfinex","BTCUSD",1718407396698,0.00085,65978.0,65977.0,0.16619356]
["bitfinex","BTCUSD",1718407396898,0.00085,65978.0,65977.0,1.28618587]
["bitfinex","BTCUSD",1718407397969,0.00685,65978.0,65977.0,1.28618587]
["bitfinex","BTCUSD",1718407398351,0.00685,65978.0,65977.0,1.59232087]
["bitfinex","BTCUSD",1718407398577,0.00685,65978.0,65977.0,1.69232087]
["bitfinex","BTCUSD",1718407398940,0.00685,65978.0,65977.0,1.38918587]
["bitfinex","BTCUSD",1718407399363,0.00685,65978.0,65977.0,1.33098587]
["bitfinex","BTCUSD",1718407399551,0.00685,65978.0,65977.0,1.38918587]
["bitfinex","BTCUSD",1718407400302,0.00685,65978.0,65977.0,1.69232087]
["bitfinex","BTCUSD",1718407400711,0.00685,65978.0,65977.0,1.38918587]
["bitfinex","BTCUSD",1718407401524,0.00685,65978.0,65977.0,1.51961847]
["bitfinex","BTCUSD",1718407401745,0.00685,65978.0,65977.0,1.38918587]
["bitfinex","BTCUSD",1718407403932,0.00685,65978.0,65977.0,1.57781847]
["bitfinex","BTCUSD",1718407404730,0.00685,65978.0,65977.0,1.38918587]
["bitfinex","BTCUSD",1718407405300,0.00685,65978.0,65977.0,1.57781847]
["bitfinex","BTCUSD",1718407405586,0.00685,65978.0,65977.0,1.38918587]
["bitfinex","BTCUSD",1718407408985,0.00685,65978.0,65977.0,1.33098587]
["bitfinex","BTCUSD",1718407409260,0.00685,65978.0,65977.0,1.38918587]
["bitfinex","BTCUSD",1718407410807,0.00685,65978.0,65977.0,1.57777762]
["bitfinex","BTCUSD",1718407411538,0.00685,65978.0,65977.0,1.98091262]
["bitfinex","BTCUSD",1718407411991,0.00685,65978.0,65977.0,1.88091262]
["bitfinex","BTCUSD",1718407412164,0.00685,65978.0,65977.0,1.89879399]
["bitfinex","BTCUSD",1718407412563,0.00685,65978.0,65977.0,1.99879399]
["bitfinex","BTCUSD",1718407413115,0.00685,65978.0,65977.0,1.89879399]
["bitfinex","BTCUSD",1718407413468,0.00685,65978.0,65977.0,1.59565899]
["bitfinex","BTCUSD",1718407413676,0.00685,65978.0,65977.0,1.69565899]
["bitfinex","BTCUSD",1718407413933,0.00685,65978.0,65977.0,1.50704317]
["bitfinex","BTCUSD",1718407414065,0.00685,65978.0,65977.0,1.81017817]
["bitfinex","BTCUSD",1718407414259,0.00685,65978.0,65977.0,1.99879399]
["bitfinex","BTCUSD",1718407415120,0.00685,65978.0,65977.0,1.89879399]
["bitfinex","BTCUSD",1718407415686,0.00685,65978.0,65977.0,1.69565899]
["bitfinex","BTCUSD",1718407415912,0.00685,65978.0,65977.0,1.50704317]
["bitfinex","BTCUSD",1718407416479,0.00685,65978.0,65977.0,1.81017817]
["bitfinex","BTCUSD",1718407416795,0.00685,65978.0,65977.0,1.99879399]
["bitfinex","BTCUSD",1718407417273,0.00685,65978.0,65977.0,1.998791]
["bitfinex","BTCUSD",1718407419747,0.00685,65978.0,65977.0,1.840591]
["bitfinex","BTCUSD",1718407419951,0.00685,65978.0,65977.0,1.71017683]
["bitfinex","BTCUSD",1718407421131,0.00685,65978.0,65977.0,1.89879064]
["bitfinex","BTCUSD",1718407421491,0.00685,65978.0,65977.0,1.40704183]
["bitfinex","BTCUSD",1718407422121,0.00685,65978.0,65977.0,1.71017683]
["bitfinex","BTCUSD",1718407422732,0.00685,65978.0,65977.0,1.75541271]
["bitfinex","BTCUSD",1718407423544,0.00685,65978.0,65977.0,1.94402652]
["bitfinex","BTCUSD",1718407423938,0.00685,65978.0,65977.0,2.04402652]
["bitfinex","BTCUSD",1718407424143,0.00685,65978.0,65977.0,1.94402652]
["bitfinex","BTCUSD",1718407424366,0.00685,65978.0,65977.0,1.89879064]
["bitfinex","BTCUSD",1718407424727,0.00685,65978.0,65977.0,1.99879064]
["bitfinex","BTCUSD",1718407425563,0.00685,65978.0,65977.0,1.89879064]
["bitfinex","BTCUSD",1718407425759,0.00685,65978.0,65977.0,1.99879064]
["bitfinex","BTCUSD",1718407426117,0.00685,65978.0,65977.0,1.89879064]
["bitfinex","BTCUSD",1718407428266,0.00185,65978.0,65977.0,1.89879064]
["bitfinex","BTCUSD",1718407429351,0.00185,65978.0,65977.0,1.96664446]
["bitfinex","BTCUSD",1718407429468,0.00185,65978.0,65977.0,1.66350946]
["bitfinex","BTCUSD",1718407430343,0.00185,65978.0,65977.0,1.60539965]
["bitfinex","BTCUSD",1718407430534,0.00185,65978.0,65977.0,1.66359965]
["bitfinex","BTCUSD",1718407430735,0.00185,65978.0,65977.0,1.59565564]
["bitfinex","BTCUSD",1718407430936,0.00185,65978.0,65977.0,1.64095584]
["bitfinex","BTCUSD",1718407431361,0.00185,65978.0,65977.0,1.66359965]
["bitfinex","BTCUSD",1718407432302,0.00185,65978.0,65977.0,1.59565564]
["bitfinex","BTCUSD",1718407433188,0.00185,65978.0,65977.0,1.59566097]
["bitfinex","BTCUSD",1718407433366,0.00185,65978.0,65977.0,1.68613274]
["bitfinex","BTCUSD",1718407434293,0.00185,65978.0,65977.0,1.59566097]
["bitfinex","BTCUSD",1718407435252,0.00185,65978.0,65977.0,1.89879597]
["bitfinex","BTCUSD",1718407435452,0.00185,65978.0,65977.0,2.01188568]
["bitfinex","BTCUSD",1718407435860,0.00185,65978.0,65977.0,1.89879597]
["bitfinex","BTCUSD",1718407436301,0.00185,65978.0,65977.0,1.70875068]
["bitfinex","BTCUSD",1718407436507,0.00185,65978.0,65977.0,1.70906897]
["bitfinex","BTCUSD",1718407436933,0.00185,65978.0,65977.0,2.01220397]
["bitfinex","BTCUSD",1718407437278,0.00185,65978.0,65977.0,1.89879597]
["bitfinex","BTCUSD",1718407437595,0.00185,65978.0,65977.0,1.59566097]
["bitfinex","BTCUSD",1718407437996,0.00185,65978.0,65977.0,1.89879199]
["bitfinex","BTCUSD",1718407438408,0.00185,65978.0,65977.0,1.59565699]
["bitfinex","BTCUSD",1718407438663,0.00185,65978.0,65977.0,1.89879199]
["bitfinex","BTCUSD",1718407438880,0.00185,65978.0,65977.0,1.59565699]
["bitfinex","BTCUSD",1718407439087,0.00185,65978.0,65977.0,1.89879199]
["bitfinex","BTCUSD",1718407440457,0.00185,65978.0,65977.0,1.59565699]
["bitfinex","BTCUSD",1718407441064,0.00185,65978.0,65977.0,1.89879199]
["bitfinex","BTCUSD",1718407441486,0.00185,65978.0,65977.0,1.89878689]
["bitfinex","BTCUSD",1718407442680,0.00185,65978.0,65977.0,1.59565189]
["bitfinex","BTCUSD",1718407443186,0.00185,65978.0,65977.0,1.89878689]
["bitfinex","BTCUSD",1718407443396,0.47909401,65988.0,65987.0,0.31771656]
["bitfinex","BTCUSD",1718407443547,0.47909401,65988.0,65987.0,1.48470968]
["bitfinex","BTCUSD",1718407443548,0.00939401,65988.0,65987.0,1.48470968]
["bitfinex","BTCUSD",1718407443745,0.02004776,65988.0,65987.0,1.89785582]
["bitfinex","BTCUSD",1718407443944,0.00939401,65988.0,65987.0,1.89785582]
["bitfinex","BTCUSD",1718407444113,0.00939401,65988.0,65987.0,1.82264371]
["bitfinex","BTCUSD",1718407444507,0.00939401,65988.0,65987.0,2.01122724]
["bitfinex","BTCUSD",1718407444707,0.00939401,65988.0,65987.0,1.82263931]
["bitfinex","BTCUSD",1718407445178,0.00939401,65988.0,65987.0,1.90381643]
["bitfinex","BTCUSD",1718407445541,0.00939401,65988.0,65987.0,1.7152285]
["bitfinex","BTCUSD",1718407446147,0.00939401,65988.0,65987.0,1.6570285]
["bitfinex","BTCUSD",1718407446470,0.01039401,65988.0,65987.0,1.7152285]
["bitfinex","BTCUSD",1718407446670,0.01039401,65988.0,65987.0,1.6570285]
["bitfinex","BTCUSD",1718407446831,0.01039401,65988.0,65987.0,1.90381643]
["bitfinex","BTCUSD",1718407447041,0.01039401,65988.0,65987.0,1.7152285]
["bitfinex","BTCUSD",1718407447396,0.01039401,65988.0,65987.0,1.80591109]
["bitfinex","BTCUSD",1718407447613,0.01039401,65988.0,65987.0,1.99449902]
["bitfinex","BTCUSD",1718407447832,0.01039401,65988.0,65987.0,1.90381643]
["bitfinex","BTCUSD",1718407447953,0.01039401,65988.0,65987.0,1.99449902]
["bitfinex","BTCUSD",1718407448160,0.01039401,65988.0,65987.0,1.7152285]
["bitfinex","BTCUSD",1718407448768,0.01039401,65988.0,65987.0,1.82859577]
["bitfinex","BTCUSD",1718407448975,0.01039401,65988.0,65987.0,1.7152285]
["bitfinex","BTCUSD",1718407449178,0.01039401,65988.0,65987.0,1.80588426]
["bitfinex","BTCUSD",1718407449397,0.01039401,65988.0,65987.0,1.98691219]
["bitfinex","BTCUSD",1718407450199,0.01039401,65988.0,65987.0,1.89625643]
["bitfinex","BTCUSD",1718407450673,0.01039401,65988.0,65987.0,1.7076685]
["bitfinex","BTCUSD",1718407450884,0.01039401,65988.0,65987.0,1.58194322]
["bitfinex","BTCUSD",1718407451133,0.01039401,65988.0,65987.0,1.82810381]
["bitfinex","BTCUSD",1718407451767,0.01039401,65988.0,65987.0,2.01668664]
["bitfinex","BTCUSD",1718407452575,0.01039401,65988.0,65987.0,2.11668664]
["bitfinex","BTCUSD",1718407452828,0.01039401,65988.0,65987.0,2.01668664]
["bitfinex","BTCUSD",1718407455210,0.01039401,65988.0,65987.0,1.92604697]
["bitfinex","BTCUSD",1718407455361,0.01039401,65988.0,65987.0,2.02604697]
["bitfinex","BTCUSD",1718407455568,0.01039401,65988.0,65987.0,1.92604697]
["bitfinex","BTCUSD",1718407455766,0.01039401,65988.0,65987.0,2.02604697]
["bitfinex","BTCUSD",1718407455966,0.01039401,65988.0,65987.0,1.92604697]
["bitfinex","BTCUSD",1718407457696,0.01039401,65988.0,65987.0,1.73746414]
["bitfinex","BTCUSD",1718407457899,0.01039401,65988.0,65987.0,1.80543438]
["bitfinex","BTCUSD",1718407458103,0.01039401,65988.0,65987.0,1.99398427]
["bitfinex","BTCUSD",1718407458300,0.01039401,65988.0,65987.0,1.93578427]
["bitfinex","BTCUSD",1718407458498,0.01039401,65988.0,65987.0,1.99398427]
["bitfinex","BTCUSD",1718407458700,0.01039401,65988.0,65987.0,2.01242249]
["bitfinex","BTCUSD",1718407458928,0.01039401,65988.0,65987.0,1.94445225]
["bitfinex","BTCUSD",1718407459468,0.01039401,65988.0,65987.0,2.01247434]
["bitfinex","BTCUSD",1718407459786,0.01039401,65988.0,65987.0,1.82388205]
["bitfinex","BTCUSD",1718407459987,0.01039401,65988.0,65987.0,2.01246897]
["bitfinex","BTCUSD",1718407460568,0.01039401,65988.0,65987.0,1.82388205]
["bitfinex","BTCUSD",1718407460718,0.01039401,65988.0,65987.0,2.01246897]
["bitfinex","BTCUSD",1718407460930,0.01039401,65988.0,65987.0,1.82388205]
["bitfinex","BTCUSD",1718407461634,0.01039401,65988.0,65987.0,1.75591367]
["bitfinex","BTCUSD",1718407462512,0.01039401,65988.0,65987.0,1.74884711]
["bitfinex","BTCUSD",1718407462715,0.01039401,65988.0,65987.0,1.69064711]
["bitfinex","BTCUSD",1718407462941,0.01039401,65988.0,65987.0,1.74884711]
["bitfinex","BTCUSD",1718407464598,0.01039401,65988.0,65987.0,1.93758409]
["bitfinex","BTCUSD",1718407464901,0.01039401,65988.0,65987.0,1.74899481]
["bitfinex","BTCUSD",1718407465836,0.01039401,65988.0,65987.0,1.62326862]
["bitfinex","BTCUSD",1718407466045,0.01039401,65988.0,65987.0,1.74899481]
["bitfinex","BTCUSD",1718407467623,0.01039401,65988.0,65987.0,1.79433609]
["bitfinex","BTCUSD",1718407469163,0.01039401,65988.0,65987.0,0.52377609]
["bitfinex","BTCUSD",1718407469319,0.01039401,65988.0,65987.0,0.17985807]
["bitfinex","BTCUSD",1718407469320,0.17999376,65988.0,65987.0,0.17985807]
["bitfinex","BTCUSD",1718407469536,0.1777754,65988.0,65987.0,0.28327119]
["bitfinex","BTCUSD",1718407469743,0.1777754,65988.0,65987.0,0.13172619]
["bitfinex","BTCUSD",1718407469947,0.1777754,65988.0,65987.0,0.28327119]
["bitfinex","BTCUSD",1718407470148,0.19070884,65988.0,65987.0,0.28327119]
["bitfinex","BTCUSD",1718407470364,0.19070884,65988.0,65987.0,0.98603612]
["bitfinex","BTCUSD",1718407470365,0.1767754,65988.0,65987.0,0.98603612]
["bitfinex","BTCUSD",1718407470574,0.1767754,65988.0,65987.0,0.68294612]
["bitfinex","BTCUSD",1718407470777,0.1767754,65988.0,65987.0,0.68394612]
["bitfinex","BTCUSD",1718407470778,0.1807754,65988.0,65987.0,0.68394612]
["bitfinex","BTCUSD",1718407470984,0.19370884,65988.0,65987.0,0.68394612]
["bitfinex","BTCUSD",1718407471423,0.19370884,65988.0,65987.0,0.67794612]
["bitfinex","BTCUSD",1718407473006,0.1807754,65988.0,65987.0,0.67794612]
["bitfinex","BTCUSD",1718407473230,0.1807754,65988.0,65987.0,1.28412612]
["bitfinex","BTCUSD",1718407473656,0.1807754,65988.0,65987.0,1.30230426]
["bitfinex","BTCUSD",1718407474025,0.17006032,65988.0,65987.0,1.30230426]
["bitfinex","BTCUSD",1718407474279,0.15399401,65988.0,65987.0,1.30230426]
["bitfinex","BTCUSD",1718407474654,0.14999401,65988.0,65987.0,1.33124926]
["bitfinex","BTCUSD",1718407474856,0.17006032,65988.0,65987.0,1.31307112]
["bitfinex","BTCUSD",1718407475082,0.01339401,65988.0,65987.0,1.31307112]
["bitfinex","BTCUSD",1718407475521,0.00939401,65988.0,65987.0,1.31707112]
["bitfinex","BTCUSD",1718407475733,0.00939401,65988.0,65987.0,1.31307112]
["bitfinex","BTCUSD",1718407476133,0.00939401,65988.0,65987.0,1.31507112]
["bitfinex","BTCUSD",1718407476312,0.00939401,65988.0,65987.0,1.33325248]
["bitfinex","BTCUSD",1718407476514,0.00939401,65988.0,65987.0,1.33326126]
["bitfinex","BTCUSD",1718407476735,0.00939401,65988.0,65987.0,1.30331626]
["bitfinex","BTCUSD",1718407476921,0.01439401,65988.0,65987.0,1.28613456]
["bitfinex","BTCUSD",1718407477122,0.01439401,65988.0,65987.0,1.31609297]
["bitfinex","BTCUSD",1718407478204,0.01439401,65988.0,65987.0,1.31609167]
["bitfinex","BTCUSD",1718407478404,0.01439401,65988.0,65987.0,1.33426899]
["bitfinex","BTCUSD",1718407478717,0.01439401,65988.0,65987.0,1.30431495]
["bitfinex","BTCUSD",1718407479108,0.01439401,65988.0,65987.0,1.33426906]
["bitfinex","BTCUSD",1718407479307,0.01439401,65988.0,65987.0,1.30431495]
["bitfinex","BTCUSD",1718407479564,0.01439401,65988.0,65987.0,0.98304326]
["bitfinex","BTCUSD",1718407483431,0.01439401,65988.0,65987.0,0.98304913]
["bitfinex","BTCUSD",1718407483785,0.02732745,65988.0,65987.0,0.98304913]
["bitfinex","BTCUSD",1718407484004,0.01439401,65988.0,65987.0,0.98304913]
["bitfinex","BTCUSD",1718407484377,0.03046032,65988.0,65987.0,0.67995913]
["bitfinex","BTCUSD",1718407484572,0.03046032,65988.0,65987.0,0.30932993]
["bitfinex","BTCUSD",1718407484775,0.03046032,65988.0,65987.0,0.64251105]
["bitfinex","BTCUSD",1718407485017,0.17706032,65988.0,65987.0,0.94560105]
["bitfinex","BTCUSD",1718407485966,0.18999376,65988.0,65987.0,0.18787605]
["bitfinex","BTCUSD",1718407486146,0.18999376,65988.0,65987.0,0.64251105]
["bitfinex","BTCUSD",1718407486147,0.17706032,65988.0,65987.0,0.64251105]
["bitfinex","BTCUSD",1718407486340,0.20053254,65988.0,65987.0,0.74067798]
["bitfinex","BTCUSD",1718407486543,0.1875991,65988.0,65987.0,0.43758798]
["bitfinex","BTCUSD",1718407486693,0.20053254,65988.0,65987.0,0.74067798]
["bitfinex","BTCUSD",1718407490430,0.20053254,65988.0,65987.0,0.43758798]
["bitfinex","BTCUSD",1718407490628,0.1875991,65988.0,65987.0,0.43758798]
["bitfinex","BTCUSD",1718407490884,0.1875991,65988.0,65987.0,0.74067798]
["bitfinex","BTCUSD",1718407491090,0.1875991,65988.0,65987.0,0.74068271]
["bitfinex","BTCUSD",1718407492044,0.1875991,65988.0,65987.0,0.43759271]
["bitfinex","BTCUSD",1718407492243,0.1875991,65988.0,65987.0,0.74068271]
["bitfinex","BTCUSD",1718407492665,0.1875991,65988.0,65987.0,0.72568271]
["bitfinex","BTCUSD",1718407493296,0.20053254,65988.0,65987.0,0.67948271]
["bitfinex","BTCUSD",1718407493514,0.20053254,65988.0,65987.0,0.28304771]
["bitfinex","BTCUSD",1718407494241,0.20053254,65988.0,65987.0,0.22484771]
["bitfinex","BTCUSD",1718407494619,0.20053254,65988.0,65987.0,0.43459271]
["bitfinex","BTCUSD",1718407495408,0.1875991,65988.0,65987.0,0.37639271]
["bitfinex","BTCUSD",1718407495685,0.1875991,65988.0,65987.0,1.04077271]
["bitfinex","BTCUSD",1718407495816,0.1875991,65988.0,65987.0,0.73768271]
["bitfinex","BTCUSD",1718407496205,0.17706032,65988.0,65987.0,0.7376797]
["bitfinex","BTCUSD",1718407496527,0.18765234,65988.0,65987.0,0.7376797]
["bitfinex","BTCUSD",1718407501243,0.18765234,65988.0,65987.0,0.61193693]
["bitfinex","BTCUSD",1718407501446,0.18765234,65988.0,65987.0,0.73767979]
["bitfinex","BTCUSD",1718407501854,0.20038274,65988.0,65987.0,0.43458979]
["bitfinex","BTCUSD",1718407502062,0.1874493,65988.0,65987.0,0.43458979]
["bitfinex","BTCUSD",1718407502280,0.1874493,65988.0,65987.0,0.73767979]
["bitfinex","BTCUSD",1718407503193,0.20038274,65988.0,65987.0,0.73767979]
["bitfinex","BTCUSD",1718407505311,0.1874493,65988.0,65987.0,0.73767979]
["bitfinex","BTCUSD",1718407505711,0.1874493,65988.0,65987.0,0.75586654]
["bitfinex","BTCUSD",1718407506191,0.1874493,65988.0,65987.0,0.785857]
["bitfinex","BTCUSD",1718407506695,0.02478299,65988.0,65987.0,1.97108533]
["bitfinex","BTCUSD",1718407506947,0.02478299,65988.0,65987.0,2.28731957]
["bitfinex","BTCUSD",1718407507236,0.01419097,65988.0,65987.0,2.40077368]
["bitfinex","BTCUSD",1718407507486,0.01419097,65988.0,65987.0,2.85595147]
["bitfinex","BTCUSD",1718407507912,0.01419097,65988.0,65987.0,2.55286147]
["bitfinex","BTCUSD",1718407508069,0.00919097,65988.0,65987.0,2.55286147]
["bitfinex","BTCUSD",1718407508520,0.00919097,65988.0,65987.0,2.55486147]
["bitfinex","BTCUSD",1718407508719,0.00919097,65988.0,65987.0,2.34740736]
["bitfinex","BTCUSD",1718407508896,0.00919097,65988.0,65987.0,2.44740736]
["bitfinex","BTCUSD",1718407509417,0.00919097,65988.0,65987.0,2.34740736]
["bitfinex","BTCUSD",1718407509621,0.00919097,65988.0,65987.0,2.37993584]
["bitfinex","BTCUSD",1718407509803,0.00919097,65988.0,65987.0,2.43813584]
["bitfinex","BTCUSD",1718407510907,0.00919097,65988.0,65987.0,2.40814692]
["bitfinex","BTCUSD",1718407511105,0.00919097,65988.0,65987.0,1.89476913]
["bitfinex","BTCUSD",1718407511456,0.00919097,65988.0,65987.0,1.78826913]
["bitfinex","BTCUSD",1718407511901,0.00919097,65988.0,65987.0,1.56473123]
["bitfinex","BTCUSD",1718407512492,0.00919097,65988.0,65987.0,1.37611693]
["bitfinex","BTCUSD",1718407514347,0.00919097,65988.0,65987.0,1.40612982]
["bitfinex","BTCUSD",1718407514547,0.00919097,65988.0,65987.0,1.41319638]
["bitfinex","BTCUSD",1718407514721,0.00919097,65988.0,65987.0,1.40612982]
["bitfinex","BTCUSD",1718407516300,0.00919097,65988.0,65987.0,1.41319638]
["bitfinex","BTCUSD",1718407516419,0.00919097,65988.0,65987.0,1.40612982]
["bitfinex","BTCUSD",1718407517334,0.00919097,65988.0,65987.0,1.41319638]
["bitfinex","BTCUSD",1718407517914,0.00919097,65988.0,65987.0,1.36319638]
["bitfinex","BTCUSD",1718407518028,0.00919097,65988.0,65987.0,1.41319638]
["bitfinex","BTCUSD",1718407518253,0.00919097,65988.0,65987.0,1.40612982]
["bitfinex","BTCUSD",1718407519534,0.00919097,65988.0,65987.0,1.40711038]
["bitfinex","BTCUSD",1718407519730,0.00919097,65988.0,65987.0,1.40404382]
["bitfinex","BTCUSD",1718407520306,0.00919097,65988.0,65987.0,1.40204382]
["bitfinex","BTCUSD",1718407520729,0.01319097,65988.0,65987.0,1.40204382]
["bitfinex","BTCUSD",1718407520904,0.01319097,65988.0,65987.0,1.40204265]
["bitfinex","BTCUSD",1718407521293,0.01319097,65988.0,65987.0,1.40910921]
["bitfinex","BTCUSD",1718407521610,0.01319097,65988.0,65987.0,1.79399921]
["bitfinex","BTCUSD",1718407523951,0.01319097,65988.0,65987.0,1.76407349]
["bitfinex","BTCUSD",1718407524158,0.01319097,65988.0,65987.0,1.86187391]
["bitfinex","BTCUSD",1718407524378,0.01319097,65988.0,65987.0,2.17618571]
["bitfinex","BTCUSD",1718407526146,0.01319097,65988.0,65987.0,2.10813132]
["bitfinex","BTCUSD",1718407526770,0.01319097,65988.0,65987.0,2.6633605]
["bitfinex","BTCUSD",1718407526986,0.00939401,65991.0,65990.0,1.58230856]
["bitfinex","BTCUSD",1718407527188,0.00939401,65991.0,65990.0,2.1528671]
["bitfinex","BTCUSD",1718407527416,0.00939401,65991.0,65990.0,2.64453018]
["bitfinex","BTCUSD",1718407528361,0.00939401,65991.0,65990.0,2.64653018]
["bitfinex","BTCUSD",1718407528953,0.00939401,65991.0,65990.0,2.65263899]
["bitfinex","BTCUSD",1718407529163,0.00939401,65991.0,65990.0,2.80472678]
["bitfinex","BTCUSD",1718407529874,0.00939401,65991.0,65990.0,2.50165078]
["bitfinex","BTCUSD",1718407530230,0.00939401,65991.0,65990.0,2.61498393]
["bitfinex","BTCUSD",1718407530854,0.00939401,65991.0,65990.0,2.50165078]
["bitfinex","BTCUSD",1718407531260,0.00939401,65991.0,65990.0,2.80472678]
["bitfinex","BTCUSD",1718407531488,0.00939401,65991.0,65990.0,2.91805993]
["bitfinex","BTCUSD",1718407533523,0.00939401,66000.0,65999.0,1.37071956]
["bitfinex","BTCUSD",1718407533733,0.00939401,66000.0,65999.0,1.78043986]
["bitfinex","BTCUSD",1718407534917,0.00939401,66000.0,65999.0,1.96902694]
["bitfinex","BTCUSD",1718407535136,0.00939401,66000.0,65999.0,1.78043986]
["bitfinex","BTCUSD",1718407535361,0.01139401,66000.0,65999.0,1.78143986]
["bitfinex","BTCUSD",1718407535710,0.01139401,66000.0,65999.0,1.65571514]
["bitfinex","BTCUSD",1718407535856,0.01139401,66000.0,65999.0,1.78141944]
["bitfinex","BTCUSD",1718407536312,0.01139401,66000.0,65999.0,1.96997481]
["bitfinex","BTCUSD",1718407536511,0.01139401,66000.0,65999.0,1.78141836]
["bitfinex","BTCUSD",1718407541194,0.01139401,66000.0,65999.0,1.7743518]
["bitfinex","BTCUSD",1718407541397,0.1457,66005.0,66004.0,1.060538]
["bitfinex","BTCUSD",1718407541596,0.15639057,66005.0,66004.0,1.2862423]
["bitfinex","BTCUSD",1718407541837,0.1457,66005.0,66004.0,1.3444423]
["bitfinex","BTCUSD",1718407543386,0.1457,66005.0,66004.0,1.3454423]
["bitfinex","BTCUSD",1718407543591,0.1457,66005.0,66004.0,1.49753009]
["bitfinex","BTCUSD",1718407543791,0.1457,66005.0,66004.0,1.49653009]
["bitfinex","BTCUSD",1718407543993,0.1457,66005.0,66004.0,1.50253009]
["bitfinex","BTCUSD",1718407544322,0.1457,66005.0,66004.0,1.49653009]
["bitfinex","BTCUSD",1718407544634,0.1457,66005.0,66004.0,1.50053009]
["bitfinex","BTCUSD",1718407545793,0.1457,66005.0,66004.0,1.50759665]
["bitfinex","BTCUSD",1718407546012,0.1457,66005.0,66004.0,1.50053009]
["bitfinex","BTCUSD",1718407546233,0.1457,66005.0,66004.0,1.50759665]
["bitfinex","BTCUSD",1718407546380,0.1457,66005.0,66004.0,1.50053009]
["bitfinex","BTCUSD",1718407547025,0.1457,66005.0,66004.0,1.49653009]
["bitfinex","BTCUSD",1718407547224,0.1457,66005.0,66004.0,1.50253009]
["bitfinex","BTCUSD",1718407547657,0.1457,66005.0,66004.0,1.49653009]
["bitfinex","BTCUSD",1718407547858,0.1457,66005.0,66004.0,1.50959665]
["bitfinex","BTCUSD",1718407548473,0.0663,66005.0,66004.0,1.85346016]
["bitfinex","BTCUSD",1718407548673,0.00939401,66006.0,66005.0,0.757517]
["bitfinex","BTCUSD",1718407548907,0.00939401,66006.0,66005.0,1.13530909]
["bitfinex","BTCUSD",1718407549049,0.00939401,66006.0,66005.0,1.14237565]
["bitfinex","BTCUSD",1718407549287,0.00939401,66006.0,66005.0,1.74838965]
["bitfinex","BTCUSD",1718407549724,0.00939401,66006.0,66005.0,1.44538265]
["bitfinex","BTCUSD",1718407550300,0.00939401,66006.0,66005.0,1.74838965]
["bitfinex","BTCUSD",1718407550504,0.00939401,66006.0,66005.0,1.7533875]
["bitfinex","BTCUSD",1718407551154,0.00939401,66006.0,66005.0,1.4503805]
["bitfinex","BTCUSD",1718407552090,0.00939401,66006.0,66005.0,1.7533875]
["bitfinex","BTCUSD",1718407552590,0.00939401,66006.0,66005.0,1.80115408]
["bitfinex","BTCUSD",1718407552917,0.00939401,66006.0,66005.0,1.98970452]
["bitfinex","BTCUSD",1718407553333,0.00939401,66006.0,66005.0,1.97153051]
["bitfinex","BTCUSD",1718407553481,0.00939401,66006.0,66005.0,2.45183751]
["bitfinex","BTCUSD",1718407553709,0.00939401,66006.0,66005.0,2.28339358]
["bitfinex","BTCUSD",1718407553912,0.00939401,66006.0,66005.0,2.4175183]
["bitfinex","BTCUSD",1718407554116,0.00939401,66016.0,66015.0,1.37039056]
["bitfinex","BTCUSD",1718407554271,0.00939401,66016.0,66015.0,1.85023345]
["bitfinex","BTCUSD",1718407554474,0.02011992,66016.0,66015.0,2.19848057]
["bitfinex","BTCUSD",1718407554684,0.00939401,66016.0,66015.0,2.46933101]
["bitfinex","BTCUSD",1718407555011,0.00939401,66016.0,66015.0,2.06637001]
["bitfinex","BTCUSD",1718407555212,0.00939401,66016.0,66015.0,2.06634238]
["bitfinex","BTCUSD",1718407555473,0.00939401,66016.0,66015.0,2.19087168]
["bitfinex","BTCUSD",1718407555637,0.00939401,66016.0,66015.0,2.59913268]
["bitfinex","BTCUSD",1718407555832,0.00939401,66016.0,66015.0,2.19617168]
["bitfinex","BTCUSD",1718407556015,0.00939401,66016.0,66015.0,2.29617168]
["bitfinex","BTCUSD",1718407556235,0.00939401,66016.0,66015.0,1.93878389]
["bitfinex","BTCUSD",1718407556440,0.00939401,66016.0,66015.0,2.15319445]
["bitfinex","BTCUSD",1718407556617,0.00939401,66016.0,66015.0,2.73799117]
["bitfinex","BTCUSD",1718407556979,0.09803401,66018.0,66017.0,1.66925056]
["bitfinex","BTCUSD",1718407557252,0.09803401,66018.0,66017.0,2.61790215]
["bitfinex","BTCUSD",1718407557490,0.09803401,66018.0,66017.0,2.64831586]
["bitfinex","BTCUSD",1718407557820,0.09803401,66018.0,66017.0,2.73869201]
["bitfinex","BTCUSD",1718407558024,0.09803401,66018.0,66017.0,2.76126049]
["bitfinex","BTCUSD",1718407558339,0.09803401,66018.0,66017.0,2.77257772]
["bitfinex","BTCUSD",1718407558556,0.09803401,66018.0,66017.0,2.43749755]
["bitfinex","BTCUSD",1718407559083,0.09803401,66018.0,66017.0,2.78562086]
["bitfinex","BTCUSD",1718407559277,0.09803401,66018.0,66017.0,2.78559952]
["bitfinex","BTCUSD",1718407559704,0.09803401,66018.0,66017.0,2.48264752]
["bitfinex","BTCUSD",1718407559859,0.09803401,66018.0,66017.0,2.79659952]
["bitfinex","BTCUSD",1718407560063,0.09803401,66018.0,66017.0,2.80259952]
["bitfinex","BTCUSD",1718407560260,0.09803401,66018.0,66017.0,2.49364752]
["bitfinex","BTCUSD",1718407560464,0.09803401,66018.0,66017.0,2.48264752]
["bitfinex","BTCUSD",1718407560683,0.09803401,66018.0,66017.0,2.44349755]
["bitfinex","BTCUSD",1718407561219,0.09803401,66018.0,66017.0,2.28529755]
["bitfinex","BTCUSD",1718407561603,0.09803401,66018.0,66017.0,2.38865524]
["bitfinex","BTCUSD",1718407561805,0.09803401,66018.0,66017.0,2.32056386]
["bitfinex","BTCUSD",1718407562007,0.09803401,66018.0,66017.0,2.01761186]
["bitfinex","BTCUSD",1718407562409,0.09803401,66018.0,66017.0,2.35449755]
["bitfinex","BTCUSD",1718407562578,0.09803401,66018.0,66017.0,2.26236386]
["bitfinex","BTCUSD",1718407562772,0.09803401,66018.0,66017.0,2.35449755]
["bitfinex","BTCUSD",1718407563021,0.09803401,66018.0,66017.0,2.34849755]
["bitfinex","BTCUSD",1718407563266,0.09803401,66018.0,66017.0,2.44849755]
["bitfinex","BTCUSD",1718407563465,0.09803401,66018.0,66017.0,2.44349755]
["bitfinex","BTCUSD",1718407563845,0.09803401,66018.0,66017.0,2.45449755]
["bitfinex","BTCUSD",1718407564198,0.09803401,66018.0,66017.0,2.44849755]
["bitfinex","BTCUSD",1718407564590,0.09803401,66018.0,66017.0,2.74644955]
["bitfinex","BTCUSD",1718407565004,0.09803401,66018.0,66017.0,2.75744955]
["bitfinex","BTCUSD",1718407565446,0.09803401,66018.0,66017.0,2.45449755]
["bitfinex","BTCUSD",1718407566063,0.09803401,66018.0,66017.0,2.75744955]
["bitfinex","BTCUSD",1718407566322,0.09803401,66018.0,66017.0,2.45449755]
["bitfinex","BTCUSD",1718407566534,0.09803401,66018.0,66017.0,2.75744955]
["bitfinex","BTCUSD",1718407568651,0.09803401,66018.0,66017.0,2.45449755]
["bitfinex","BTCUSD",1718407569402,0.09803401,66018.0,66017.0,2.75744955]
["bitfinex","BTCUSD",1718407569607,0.09803401,66018.0,66017.0,2.45449755]
["bitfinex","BTCUSD",1718407572994,0.09803401,66018.0,66017.0,2.75744955]
["bitfinex","BTCUSD",1718407573577,0.09803401,66018.0,66017.0,2.45449755]
["bitfinex","BTCUSD",1718407574977,0.09803401,66018.0,66017.0,2.10774711]
["bitfinex","BTCUSD",1718407575305,0.09803401,66018.0,66017.0,2.09934711]
["bitfinex","BTCUSD",1718407575442,0.09803401,66018.0,66017.0,2.07364496]
["bitfinex","BTCUSD",1718407575862,0.004,66029.0,66028.0,1.363054]
["bitfinex","BTCUSD",1718407576045,0.0821,66041.0,66040.0,0.151423]
["bitfinex","BTCUSD",1718407576265,0.0821,66041.0,66040.0,1.059961]
["bitfinex","BTCUSD",1718407576480,0.09414473,66041.0,66040.0,0.757115]
["bitfinex","BTCUSD",1718407576683,0.0821,66041.0,66040.0,0.554269]
["bitfinex","BTCUSD",1718407576936,0.09816631,66041.0,66040.0,0.554269]
["bitfinex","BTCUSD",1718407577126,0.09816631,66041.0,66040.0,0.612469]
["bitfinex","BTCUSD",1718407577660,0.09816631,66041.0,66040.0,0.1]
["bitfinex","BTCUSD",1718407577661,0.11109975,66041.0,66040.0,0.1]
["bitfinex","BTCUSD",1718407577852,0.11109975,66041.0,66040.0,0.512469]
["bitfinex","BTCUSD",1718407578217,0.11109975,66041.0,66040.0,0.1]
["bitfinex","BTCUSD",1718407578415,0.11704104,66041.0,66040.0,0.915315]
["bitfinex","BTCUSD",1718407578674,0.11109975,66041.0,66040.0,0.915315]
["bitfinex","BTCUSD",1718407578874,0.17469975,66041.0,66040.0,0.612469]
["bitfinex","BTCUSD",1718407579219,0.17469975,66041.0,66040.0,0.258423]
["bitfinex","BTCUSD",1718407579335,0.17469975,66041.0,66040.0,0.1592]
["bitfinex","BTCUSD",1718407579531,0.18682236,66041.0,66040.0,0.612469]
["bitfinex","BTCUSD",1718407579738,0.18767236,66041.0,66040.0,0.612469]
["bitfinex","BTCUSD",1718407580366,0.18767236,66041.0,66040.0,0.915315]
["bitfinex","BTCUSD",1718407580768,0.17554975,66041.0,66040.0,0.915315]
["bitfinex","BTCUSD",1718407581233,0.17554975,66041.0,66040.0,0.251423]
["bitfinex","BTCUSD",1718407581408,0.17554975,66041.0,66040.0,0.309623]
["bitfinex","BTCUSD",1718407581635,0.18767236,66041.0,66040.0,0.309623]
["bitfinex","BTCUSD",1718407581997,0.17473892,66041.0,66040.0,0.612469]
["bitfinex","BTCUSD",1718407582188,0.18767236,66041.0,66040.0,1.219161]
["bitfinex","BTCUSD",1718407582647,0.17554975,66041.0,66040.0,1.219161]
["bitfinex","BTCUSD",1718407582939,0.16261631,66041.0,66040.0,1.219161]
["bitfinex","BTCUSD",1718407583090,0.17554975,66041.0,66040.0,1.219161]
["bitfinex","BTCUSD",1718407583726,0.17554975,66041.0,66040.0,1.34479906]
["bitfinex","BTCUSD",1718407584399,0.17554975,66041.0,66040.0,1.36295214]
["bitfinex","BTCUSD",1718407584562,0.17554975,66041.0,66040.0,1.04195306]
["bitfinex","BTCUSD",1718407584739,0.17554975,66041.0,66040.0,1.06010559]
["bitfinex","BTCUSD",1718407585330,0.17554975,66041.0,66040.0,1.06010557]
["bitfinex","BTCUSD",1718407585543,0.16261631,66041.0,66040.0,1.04195306]
["bitfinex","BTCUSD",1718407585751,0.17554975,66041.0,66040.0,1.04195306]
["bitfinex","BTCUSD",1718407586348,0.17554975,66041.0,66040.0,1.0601067]
["bitfinex","BTCUSD",1718407587210,0.17554975,66041.0,66040.0,1.04195306]
["bitfinex","BTCUSD",1718407588572,0.17554975,66041.0,66040.0,0.22663806]
["bitfinex","BTCUSD",1718407588824,0.17554975,66041.0,66040.0,0.210623]
["bitfinex","BTCUSD",1718407589003,0.17554975,66041.0,66040.0,0.27806603]
["bitfinex","BTCUSD",1718407589004,0.18756236,66041.0,66040.0,0.27806603]
["bitfinex","BTCUSD",1718407589211,0.18756236,66041.0,66040.0,0.33626603]
["bitfinex","BTCUSD",1718407590239,0.18756236,66041.0,66040.0,0.58091203]
["bitfinex","BTCUSD",1718407590416,0.18756236,66041.0,66040.0,0.63911203]
["bitfinex","BTCUSD",1718407590799,0.17554975,66041.0,66040.0,0.63911203]
["bitfinex","BTCUSD",1718407591838,0.47905854,66041.0,66040.0,0.12664303]
["bitfinex","BTCUSD",1718407592115,0.47905854,66041.0,66021.0,0.05]
["bitfinex","BTCUSD",1718407592116,0.54485875,66027.0,66026.0,0.18848332]
["bitfinex","BTCUSD",1718407592336,0.54485875,66027.0,66017.0,0.210611]
["bitfinex","BTCUSD",1718407592337,0.09706631,66018.0,66017.0,0.210611]
["bitfinex","BTCUSD",1718407592549,0.17149975,66018.0,66017.0,0.513563]
["bitfinex","BTCUSD",1718407592779,0.17149975,66018.0,66017.0,0.210611]
["bitfinex","BTCUSD",1718407592780,0.18475031,66018.0,66017.0,0.210611]
["bitfinex","BTCUSD",1718407592994,0.18475031,66018.0,66017.0,0.513563]
["bitfinex","BTCUSD",1718407593235,0.17181687,66018.0,66017.0,0.513563]
["bitfinex","BTCUSD",1718407593480,0.17149975,66018.0,66017.0,0.613563]
["bitfinex","BTCUSD",1718407593692,0.16595594,66018.0,66017.0,0.916515]
["bitfinex","BTCUSD",1718407593875,0.15856631,66018.0,66017.0,0.916515]
["bitfinex","BTCUSD",1718407594174,0.15856631,66018.0,66017.0,0.917515]
["bitfinex","BTCUSD",1718407594566,0.17149975,66018.0,66017.0,0.917515]
["bitfinex","BTCUSD",1718407595058,0.15856631,66018.0,66017.0,0.917515]
["bitfinex","BTCUSD",1718407595565,0.01606631,66018.0,66017.0,0.917515]
["bitfinex","BTCUSD",1718407595786,0.02006631,66018.0,66017.0,1.220467]
["bitfinex","BTCUSD",1718407601988,0.02006631,66018.0,66017.0,1.34614798]
["bitfinex","BTCUSD",1718407604262,0.004,66018.0,66017.0,1.64909998]
["bitfinex","BTCUSD",1718407604472,0.004,66018.0,66017.0,1.34614798]
["bitfinex","BTCUSD",1718407604902,0.01293344,66018.0,66017.0,1.34614798]
["bitfinex","BTCUSD",1718407605076,0.01293344,66019.0,66018.0,0.757367]
["bitfinex","BTCUSD",1718407605284,0.01293344,66019.0,66018.0,0.68010098]
["bitfinex","BTCUSD",1718407605285,0.02899975,66019.0,66018.0,0.68010098]
["bitfinex","BTCUSD",1718407605508,0.09389975,66019.0,66018.0,0.68010098]
["bitfinex","BTCUSD",1718407606096,0.1072677,66019.0,66018.0,0.68010098]
["bitfinex","BTCUSD",1718407606882,0.09433426,66019.0,66018.0,0.68010098]
["bitfinex","BTCUSD",1718407607088,0.1072677,66019.0,66018.0,0.98304798]
["bitfinex","BTCUSD",1718407607287,0.09389975,66019.0,66018.0,0.98304798]
["bitfinex","BTCUSD",1718407607575,0.09989975,66019.0,66018.0,0.98404798]
["bitfinex","BTCUSD",1718407607699,0.09989975,66019.0,66018.0,0.68110098]
["bitfinex","BTCUSD",1718407607905,0.09389975,66019.0,66018.0,0.68010098]
["bitfinex","BTCUSD",1718407608486,0.10289975,66019.0,66018.0,0.68110098]
["bitfinex","BTCUSD",1718407608890,0.10289975,66019.0,66018.0,0.98404798]
["bitfinex","BTCUSD",1718407609478,0.08996631,66019.0,66018.0,0.98404798]
["bitfinex","BTCUSD",1718407609687,0.10489975,66019.0,66018.0,0.98404798]
["bitfinex","BTCUSD",1718407610243,0.10489975,66019.0,66018.0,0.68110104]
["bitfinex","BTCUSD",1718407610443,0.10489975,66019.0,66018.0,1.04224804]
["bitfinex","BTCUSD",1718407610780,0.10489975,66019.0,66018.0,0.28488104]
["bitfinex","BTCUSD",1718407611179,0.11823385,66019.0,66018.0,0.28488104]
["bitfinex","BTCUSD",1718407611601,0.11823385,66019.0,66018.0,0.89077504]
["bitfinex","BTCUSD",1718407611802,0.11823385,66019.0,66018.0,1.04224804]
["bitfinex","BTCUSD",1718407612017,0.10489975,66019.0,66018.0,0.22668104]
["bitfinex","BTCUSD",1718407612451,0.11823385,66019.0,66018.0,0.22668104]
["bitfinex","BTCUSD",1718407612765,0.11823385,66019.0,66018.0,0.37815404]
["bitfinex","BTCUSD",1718407613523,0.10489975,66019.0,66018.0,0.37815404]
["bitfinex","BTCUSD",1718407614498,0.11823385,66019.0,66018.0,0.37815404]
["bitfinex","BTCUSD",1718407615320,0.11823385,66019.0,66018.0,0.12668104]
["bitfinex","BTCUSD",1718407617106,1.10372253,66019.0,66018.0,0.12668104]
["bitfinex","BTCUSD",1718407617430,1.18462253,66019.0,66018.0,0.12668104]
["bitfinex","BTCUSD",1718407617640,1.19462253,66019.0,66018.0,0.001]
["bitfinex","BTCUSD",1718407617992,1.18462253,66019.0,66018.0,0.001]
["bitfinex","BTCUSD",1718407618605,0.89167953,66019.0,66018.0,0.001]
["bitfinex","BTCUSD",1718407619045,0.89167953,66019.0,66018.0,0.12670264]
["bitfinex","BTCUSD",1718407619267,0.89167953,66019.0,66018.0,0.12670197]
["bitfinex","BTCUSD",1718407619849,0.81563564,66019.0,66018.0,0.001]
["bitfinex","BTCUSD",1718407620049,0.80563564,66019.0,66018.0,0.12670391]
["bitfinex","BTCUSD",1718407620392,0.81563564,66019.0,66018.0,0.12670391]
["bitfinex","BTCUSD",1718407621047,1.11857864,66019.0,66018.0,0.12670391]
["bitfinex","BTCUSD",1718407622020,1.11857864,66019.0,66018.0,0.12670516]
["bitfinex","BTCUSD",1718407623439,1.10857864,66019.0,66018.0,0.12670516]
["bitfinex","BTCUSD",1718407623631,0.80563564,66019.0,66018.0,0.12670516]
["bitfinex","BTCUSD",1718407623926,0.80563564,66019.0,66018.0,0.12670216]
["bitfinex","BTCUSD",1718407624476,1.10857864,66019.0,66018.0,0.12670216]
["bitfinex","BTCUSD",1718407624691,0.80563564,66019.0,66018.0,0.12670216]
["bitfinex","BTCUSD",1718407624930,0.81563564,66019.0,66018.0,0.12670216]
["bitfinex","BTCUSD",1718407625550,1.11857864,66019.0,66018.0,0.12670216]
["bitfinex","BTCUSD",1718407626079,1.42152164,66019.0,66018.0,0.12670216]
["bitfinex","BTCUSD",1718407626298,1.42152164,66019.0,66018.0,0.001]
["bitfinex","BTCUSD",1718407626522,0.35122164,66019.0,66018.0,0.001]
["bitfinex","BTCUSD",1718407626765,0.50269264,66019.0,66018.0,0.1267065]
["bitfinex","BTCUSD",1718407626986,0.50069264,66019.0,66018.0,0.1257065]
["bitfinex","BTCUSD",1718407627235,0.34022164,66019.0,66018.0,0.1257065]
["bitfinex","BTCUSD",1718407627454,0.35722164,66019.0,66018.0,0.5821265]
["bitfinex","BTCUSD",1718407628209,0.35722164,66019.0,66018.0,0.2791795]
["bitfinex","BTCUSD",1718407628624,0.21142164,66019.0,66018.0,0.88506093]
["bitfinex","BTCUSD",1718407629026,0.19808754,66019.0,66018.0,0.88506093]
["bitfinex","BTCUSD",1718407629224,0.21125054,66019.0,66018.0,0.88506093]
["bitfinex","BTCUSD",1718407630061,0.21125054,66019.0,66018.0,0.88505697]
["bitfinex","BTCUSD",1718407630391,0.21125054,66019.0,66018.0,0.58210997]
["bitfinex","BTCUSD",1718407631375,0.05916275,66019.0,66018.0,0.27916297]
["bitfinex","BTCUSD",1718407631590,0.19939975,66019.0,66018.0,0.27916297]
["bitfinex","BTCUSD",1718407631809,0.21256275,66019.0,66018.0,0.27916297]
["bitfinex","BTCUSD",1718407632025,0.21256275,66019.0,66018.0,0.58210997]
["bitfinex","BTCUSD",1718407632460,0.20516648,66019.0,66018.0,0.58210997]
["bitfinex","BTCUSD",1718407633107,0.20516648,66019.0,66018.0,0.12768997]
["bitfinex","BTCUSD",1718407635588,0.20516648,66019.0,66018.0,0.27916297]
["bitfinex","BTCUSD",1718407635824,0.19939975,66019.0,66018.0,0.27916297]
["bitfinex","BTCUSD",1718407636234,0.19939975,66019.0,66018.0,0.27916606]
["bitfinex","BTCUSD",1718407636489,0.19939975,66019.0,66018.0,0.88506006]
["bitfinex","BTCUSD",1718407636668,0.21255206,66019.0,66018.0,0.88506006]
["bitfinex","BTCUSD",1718407636873,0.19939975,66019.0,66018.0,0.88506006]
["bitfinex","BTCUSD",1718407637373,0.19939975,66019.0,66018.0,0.12769306]
["bitfinex","BTCUSD",1718407637552,0.21255206,66019.0,66018.0,0.12769306]
["bitfinex","BTCUSD",1718407638358,0.21255206,66019.0,66018.0,0.58211306]
["bitfinex","BTCUSD",1718407638594,0.19939975,66019.0,66018.0,0.58211306]
["bitfinex","BTCUSD",1718407639474,0.19939975,66019.0,66018.0,0.12769306]
["bitfinex","BTCUSD",1718407639895,0.21255206,66019.0,66018.0,0.12769306]
["bitfinex","BTCUSD",1718407640096,0.21123985,66019.0,66018.0,0.12769306]
["bitfinex","BTCUSD",1718407640308,0.87725385,66019.0,66018.0,0.12769306]
["bitfinex","BTCUSD",1718407640509,1.18019685,66019.0,66018.0,0.12769306]
["bitfinex","BTCUSD",1718407640905,1.19019685,66019.0,66018.0,0.12769306]
["bitfinex","BTCUSD",1718407641313,1.13199685,66019.0,66018.0,0.12769306]
["bitfinex","BTCUSD",1718407642389,1.43493985,66019.0,66018.0,0.12769306]
["bitfinex","BTCUSD",1718407642578,1.58850542,66019.0,66018.0,0.002]
["bitfinex","BTCUSD",1718407642781,2.02927979,66019.0,66018.0,0.002]
["bitfinex","BTCUSD",1718407642981,1.96123143,66019.0,66018.0,0.002]
["bitfinex","BTCUSD",1718407643181,2.02927866,66019.0,66018.0,0.002]
["bitfinex","BTCUSD",1718407643385,2.01627866,66019.0,66018.0,0.001]
["bitfinex","BTCUSD",1718407643654,1.71006075,66018.0,66017.0,0.000935]
["bitfinex","BTCUSD",1718407643853,2.27963961,66018.0,66017.0,0.000935]
["bitfinex","BTCUSD",1718407644123,2.39305355,66018.0,66017.0,0.000935]
["bitfinex","BTCUSD",1718407644299,2.54514134,66018.0,66017.0,0.000935]
["bitfinex","BTCUSD",1718407644699,2.09599868,66018.0,66017.0,0.000935]
["bitfinex","BTCUSD",1718407644953,2.54512136,66018.0,66017.0,0.000935]
["bitfinex","BTCUSD",1718407645129,2.54912136,66018.0,66017.0,0.001935]
["bitfinex","BTCUSD",1718407645357,2.44304709,66018.0,66017.0,0.001935]
["bitfinex","BTCUSD",1718407645761,2.79599409,66018.0,66017.0,0.001935]
["bitfinex","BTCUSD",1718407645974,3.16877764,66018.0,66017.0,0.001935]
["bitfinex","BTCUSD",1718407646173,3.15818057,66018.0,66017.0,0.001935]
["bitfinex","BTCUSD",1718407646419,3.30818057,66018.0,66017.0,0.001935]
["bitfinex","BTCUSD",1718407646619,3.30418057,66018.0,66017.0,0.000935]
["bitfinex","BTCUSD",1718407646791,3.00123357,66018.0,66017.0,0.000935]
["bitfinex","BTCUSD",1718407646936,3.01523357,66018.0,66017.0,0.001935]
["bitfinex","BTCUSD",1718407647135,3.02923357,66018.0,66017.0,0.001935]
["bitfinex","BTCUSD",1718407647558,3.66863623,66018.0,66017.0,0.001935]
["bitfinex","BTCUSD",1718407647977,3.7483442,66018.0,66017.0,0.001935]
["bitfinex","BTCUSD",1718407648159,3.55534709,66018.0,66017.0,0.001935]
["bitfinex","BTCUSD",1718407648359,3.66860938,66018.0,66017.0,0.001935]
["bitfinex","BTCUSD",1718407648747,3.55534709,66018.0,66017.0,0.001935]
["bitfinex","BTCUSD",1718407648917,3.66860938,66018.0,66017.0,0.001935]
["bitfinex","BTCUSD",1718407649363,3.55534709,66018.0,66017.0,0.001935]
["bitfinex","BTCUSD",1718407650291,3.64592132,66018.0,66017.0,0.001935]
["bitfinex","BTCUSD",1718407650494,3.55534709,66018.0,66017.0,0.001935]
["bitfinex","BTCUSD",1718407651376,0.02899975,65991.0,65990.0,0.0698]
["bitfinex","BTCUSD",1718407651576,0.02899975,65991.0,65990.0,0.19554357]
["bitfinex","BTCUSD",1718407651778,0.04198332,65991.0,65990.0,0.19554357]
["bitfinex","BTCUSD",1718407653152,0.04198332,65991.0,65990.0,0.34708157]
["bitfinex","BTCUSD",1718407653556,0.04198332,65991.0,65990.0,0.19554357]
["bitfinex","BTCUSD",1718407654165,0.04298332,65991.0,65990.0,0.20154357]
["bitfinex","BTCUSD",1718407654538,0.04298332,65991.0,65990.0,0.0758]
["bitfinex","BTCUSD",1718407654756,0.04298332,65991.0,65990.0,0.20154897]
["bitfinex","BTCUSD",1718407655882,0.03004988,65991.0,65990.0,0.20154897]
["bitfinex","BTCUSD",1718407656088,0.02999975,65991.0,65990.0,0.74416297]
["bitfinex","BTCUSD",1718407656503,0.02999975,65991.0,65990.0,0.28954897]
["bitfinex","BTCUSD",1718407656976,0.02999975,65991.0,65990.0,0.44108697]
["bitfinex","BTCUSD",1718407661740,0.02999975,65991.0,65990.0,0.74416297]
["bitfinex","BTCUSD",1718407662192,0.02999975,65991.0,65990.0,0.13174897]
["bitfinex","BTCUSD",1718407662193,0.48460575,65991.0,65990.0,0.13174897]
["bitfinex","BTCUSD",1718407662403,0.79629848,65991.0,65990.0,0.006]
["bitfinex","BTCUSD",1718407662604,1.02086948,65991.0,65990.0,0.006]
["bitfinex","BTCUSD",1718407662758,1.41217472,65991.0,65990.0,0.006]
["bitfinex","BTCUSD",1718407662959,1.48147472,65991.0,65990.0,0.006]
["bitfinex","BTCUSD",1718407663173,1.39324048,65991.0,65990.0,0.006]
["bitfinex","BTCUSD",1718407663974,0.78064544,65988.0,65987.0,0.000935]
["bitfinex","BTCUSD",1718407664185,1.00699954,65988.0,65987.0,0.000935]
["bitfinex","BTCUSD",1718407664385,0.99699954,65988.0,65987.0,0.000935]
["bitfinex","BTCUSD",1718407664785,1.00699954,65988.0,65987.0,0.000935]
["bitfinex","BTCUSD",1718407665615,1.31008454,65988.0,65987.0,0.000935]
["bitfinex","BTCUSD",1718407666046,1.31569878,65988.0,65987.0,0.000935]
["bitfinex","BTCUSD",1718407666446,1.25749878,65988.0,65987.0,0.000935]
["bitfinex","BTCUSD",1718407666669,1.31569878,65988.0,65987.0,0.000935]
["bitfinex","BTCUSD",1718407667362,1.31569878,65988.0,65987.0,0.001935]
["bitfinex","BTCUSD",1718407667363,1.56308657,65988.0,65987.0,0.001935]
["bitfinex","BTCUSD",1718407667617,1.35279878,65988.0,65987.0,0.001935]
["bitfinex","BTCUSD",1718407667848,0.34020178,65988.0,65987.0,0.001935]
["bitfinex","BTCUSD",1718407668080,0.80482878,65988.0,65987.0,0.001935]
["bitfinex","BTCUSD",1718407668319,1.10791378,65988.0,65987.0,0.001935]
["bitfinex","BTCUSD",1718407668561,1.19641378,65988.0,65987.0,0.001935]
["bitfinex","BTCUSD",1718407668794,2.10539878,65988.0,65987.0,0.001935]
["bitfinex","BTCUSD",1718407672466,2.45848378,65988.0,65987.0,0.001935]
["bitfinex","BTCUSD",1718407672666,2.15539878,65988.0,65987.0,0.001935]
["bitfinex","BTCUSD",1718407674449,0.81860178,65988.0,65987.0,0.001935]
["bitfinex","BTCUSD",1718407674848,0.81860178,65988.0,65987.0,0.45657]
["bitfinex","BTCUSD",1718407675056,0.81860178,65988.0,65987.0,0.001935]
["bitfinex","BTCUSD",1718407675225,0.82577327,65988.0,65987.0,0.001935]
["bitfinex","BTCUSD",1718407675942,0.82577327,65988.0,65987.0,0.12769639]
["bitfinex","BTCUSD",1718407676759,0.81283983,65988.0,65987.0,1.39821139]
["bitfinex","BTCUSD",1718407676959,0.66075204,65988.0,65987.0,1.39821139]
["bitfinex","BTCUSD",1718407677164,0.66075204,65988.0,65987.0,1.09512139]
["bitfinex","BTCUSD",1718407677365,0.6551378,65988.0,65987.0,1.09512139]
["bitfinex","BTCUSD",1718407677487,0.66089975,65988.0,65987.0,1.09512139]
["bitfinex","BTCUSD",1718407677683,0.64050709,65988.0,65987.0,1.09412139]
["bitfinex","BTCUSD",1718407677884,0.62757365,65988.0,65987.0,1.09412139]
["bitfinex","BTCUSD",1718407678088,0.64957365,65988.0,65987.0,1.09512139]
["bitfinex","BTCUSD",1718407678489,0.62757365,65988.0,65987.0,1.09412139]
["bitfinex","BTCUSD",1718407678940,0.64957365,65988.0,65987.0,1.39821139]
["bitfinex","BTCUSD",1718407679913,0.64396631,65988.0,65987.0,1.39821139]
["bitfinex","BTCUSD",1718407680118,0.64957062,65988.0,65987.0,1.39821139]
["bitfinex","BTCUSD",1718407683142,0.64957062,65988.0,65987.0,1.70130139]
["bitfinex","BTCUSD",1718407683370,0.64396631,65988.0,65987.0,1.70130139]
["bitfinex","BTCUSD",1718407683683,0.6567618,65988.0,65987.0,1.70130139]
["bitfinex","BTCUSD",1718407684531,0.6567618,65988.0,65987.0,1.39818601]
["bitfinex","BTCUSD",1718407684731,0.64396631,65988.0,65987.0,1.39818601]
["bitfinex","BTCUSD",1718407684940,0.65677762,65988.0,65987.0,1.39818601]
["bitfinex","BTCUSD",1718407685357,0.64071131,65988.0,65987.0,1.70127601]
["bitfinex","BTCUSD",1718407685575,0.03481131,65988.0,65987.0,2.14097496]
["bitfinex","BTCUSD",1718407685779,0.03481131,65988.0,65987.0,2.32957898]
["bitfinex","BTCUSD",1718407685998,0.022,65988.0,65987.0,2.32957898]
["bitfinex","BTCUSD",1718407686207,0.03806631,65988.0,65987.0,1.96122242]
["bitfinex","BTCUSD",1718407686402,0.03806631,65988.0,65987.0,2.01942242]
["bitfinex","BTCUSD",1718407686617,0.014,65988.0,65987.0,2.01842242]
["bitfinex","BTCUSD",1718407686826,0.014,65988.0,65987.0,1.98888003]
["bitfinex","BTCUSD",1718407687102,0.02,65988.0,65987.0,1.83684705]
["bitfinex","BTCUSD",1718407687285,0.006,65988.0,65987.0,1.82978049]
["bitfinex","BTCUSD",1718407687689,0.017,65988.0,65987.0,1.83684705]
["bitfinex","BTCUSD",1718407688131,0.006,65988.0,65987.0,2.01838451]
["bitfinex","BTCUSD",1718407688347,0.01606631,65992.0,65991.0,1.212248]
["bitfinex","BTCUSD",1718407688644,0.01606631,65992.0,65991.0,1.39618401]
["bitfinex","BTCUSD",1718407689847,0.01606631,65992.0,65991.0,1.39818401]
["bitfinex","BTCUSD",1718407691481,0.02006631,65992.0,65991.0,1.39818401]
["bitfinex","BTCUSD",1718407691859,0.004,65992.0,65991.0,1.70125501]
["bitfinex","BTCUSD",1718407692184,0.004,65992.0,65991.0,1.70832157]
["bitfinex","BTCUSD",1718407692391,0.01250631,65995.0,65994.0,1.060699]
["bitfinex","BTCUSD",1718407692597,0.01250631,65995.0,65994.0,1.40743501]
["bitfinex","BTCUSD",1718407693979,0.01450631,65995.0,65994.0,1.40743501]
["bitfinex","BTCUSD",1718407695226,0.01450631,65995.0,65994.0,1.40843501]
["bitfinex","BTCUSD",1718407695496,0.01950631,65995.0,65994.0,1.40843501]
["bitfinex","BTCUSD",1718407696021,0.01250631,65996.0,65995.0,1.060685]
["bitfinex","BTCUSD",1718407696236,0.01250631,65996.0,65995.0,1.24462101]
["bitfinex","BTCUSD",1718407697428,0.01450631,65996.0,65995.0,1.24462101]
["bitfinex","BTCUSD",1718407698114,0.01450631,65996.0,65995.0,1.24562101]
["bitfinex","BTCUSD",1718407698337,0.02150631,65996.0,65995.0,1.24562101]
["bitfinex","BTCUSD",1718407698723,0.02150631,65996.0,65995.0,0.88436801]
["bitfinex","BTCUSD",1718407699026,0.02150631,65996.0,65995.0,0.94256801]
["bitfinex","BTCUSD",1718407699027,0.03443975,65996.0,65995.0,0.94256801]
["bitfinex","BTCUSD",1718407700185,0.02150631,65996.0,65995.0,0.94256801]
["bitfinex","BTCUSD",1718407702970,0.02150631,65996.0,65995.0,0.94256032]
["bitfinex","BTCUSD",1718407707293,0.03443975,65996.0,65995.0,0.94256032]
["bitfinex","BTCUSD",1718407707513,0.02150631,65996.0,65995.0,0.94256032]
["bitfinex","BTCUSD",1718407707776,0.02150631,65996.0,65995.0,0.12672832]
["bitfinex","BTCUSD",1718407707777,0.03443975,65996.0,65995.0,0.12672832]
["bitfinex","BTCUSD",1718407707991,0.33682754,65996.0,65995.0,0.12672832]
["bitfinex","BTCUSD",1718407708185,0.33682754,65996.0,65995.0,0.12766332]
["bitfinex","BTCUSD",1718407708389,0.35096008,65996.0,65995.0,0.12766332]
["bitfinex","BTCUSD",1718407708730,0.35096008,65996.0,65995.0,0.27918932]
["bitfinex","BTCUSD",1718407709121,0.35096008,65996.0,65995.0,0.58224232]
["bitfinex","BTCUSD",1718407709460,0.33767754,65996.0,65995.0,0.58224232]
["bitfinex","BTCUSD",1718407709858,0.35096475,65996.0,65995.0,0.58224232]
["bitfinex","BTCUSD",1718407710275,0.35096475,65996.0,65995.0,0.27918932]
["bitfinex","BTCUSD",1718407711660,0.35096475,65996.0,65995.0,0.58224232]
["bitfinex","BTCUSD",1718407711869,0.33767754,65996.0,65995.0,0.456514]
["bitfinex","BTCUSD",1718407712068,0.33767754,65996.0,65995.0,0.58224343]
["bitfinex","BTCUSD",1718407712289,0.35096475,65996.0,65995.0,0.58224343]
["bitfinex","BTCUSD",1718407716328,0.35096475,65996.0,65995.0,0.27919043]
["bitfinex","BTCUSD",1718407717327,0.33767754,65996.0,65995.0,0.27919043]
["bitfinex","BTCUSD",1718407717763,0.35096475,65996.0,65995.0,0.27919043]
["bitfinex","BTCUSD",1718407719994,0.80553675,65996.0,65995.0,0.12766443]
["bitfinex","BTCUSD",1718407720196,0.50248875,65996.0,65995.0,0.12766443]
["bitfinex","BTCUSD",1718407720855,0.35096475,65996.0,65995.0,0.12766443]
["bitfinex","BTCUSD",1718407721307,0.50248875,65996.0,65995.0,0.12766443]
["bitfinex","BTCUSD",1718407721461,0.35096475,65996.0,65995.0,0.12766443]
["bitfinex","BTCUSD",1718407721877,0.50248875,65996.0,65995.0,0.12766443]
["bitfinex","BTCUSD",1718407722107,0.80553675,65996.0,65995.0,0.12767907]
["bitfinex","BTCUSD",1718407722656,0.35096475,65996.0,65995.0,0.001935]
["bitfinex","BTCUSD",1718407722862,0.35096475,65996.0,65995.0,0.12767952]
["bitfinex","BTCUSD",1718407725524,0.50248875,65996.0,65995.0,0.12767952]
["bitfinex","BTCUSD",1718407726174,1.10858475,65996.0,65995.0,0.12767952]
["bitfinex","BTCUSD",1718407726343,0.80553675,65996.0,65995.0,0.12767952]
["bitfinex","BTCUSD",1718407728759,0.80553675,65996.0,65995.0,0.12768206]
["bitfinex","BTCUSD",1718407729979,0.80553675,65996.0,65995.0,0.12768208]
["bitfinex","BTCUSD",1718407734464,1.10858475,65996.0,65995.0,0.12768208]
["bitfinex","BTCUSD",1718407734669,1.10858475,65996.0,65995.0,0.12768168]
["bitfinex","BTCUSD",1718407734885,0.80553675,65996.0,65995.0,0.12768168]
["bitfinex","BTCUSD",1718407736493,0.80553675,65996.0,65995.0,0.12768442]
["bitfinex","BTCUSD",1718407737708,1.11858475,65996.0,65995.0,0.12768744]
["bitfinex","BTCUSD",1718407738148,1.16678475,65996.0,65995.0,0.12768744]
["bitfinex","BTCUSD",1718407738350,1.17678475,65996.0,65995.0,0.12768744]
["bitfinex","BTCUSD",1718407738554,1.17678475,65996.0,65995.0,0.001935]
["bitfinex","BTCUSD",1718407738969,1.17678475,65996.0,65995.0,0.1266881]
["bitfinex","BTCUSD",1718407738970,1.16978475,65996.0,65995.0,0.1266881]
["bitfinex","BTCUSD",1718407739172,1.41463275,65996.0,65995.0,0.000935]
["bitfinex","BTCUSD",1718407739379,1.42663275,65996.0,65995.0,0.001935]
["bitfinex","BTCUSD",1718407739615,1.13358475,65996.0,65995.0,0.002935]
["bitfinex","BTCUSD",1718407739962,1.43663275,65996.0,65995.0,0.002935]
["bitfinex","BTCUSD",1718407740411,1.13358475,65996.0,65995.0,0.002935]
["bitfinex","BTCUSD",1718407741797,1.43663275,65996.0,65995.0,0.002935]
["bitfinex","BTCUSD",1718407742362,1.13358475,65996.0,65995.0,0.002935]
["bitfinex","BTCUSD",1718407742904,1.43663275,65996.0,65995.0,0.002935]
["bitfinex","BTCUSD",1718407743128,1.13358475,65996.0,65995.0,0.002935]
["bitfinex","BTCUSD",1718407743791,1.43663275,65996.0,65995.0,0.002935]
["bitfinex","BTCUSD",1718407744889,1.19178475,65996.0,65995.0,0.002935]
["bitfinex","BTCUSD",1718407747691,0.21566475,65996.0,65995.0,0.002935]
["bitfinex","BTCUSD",1718407747893,0.21566475,65996.0,65995.0,0.12869133]
["bitfinex","BTCUSD",1718407748621,0.36718875,65996.0,65995.0,0.12869133]
["bitfinex","BTCUSD",1718407749272,0.21566475,65996.0,65995.0,0.28021733]
["bitfinex","BTCUSD",1718407749517,0.21566475,65996.0,65995.0,0.12869133]
["bitfinex","BTCUSD",1718407749943,0.36718875,65996.0,65995.0,0.12869133]
["bitfinex","BTCUSD",1718407751827,0.21566475,65996.0,65995.0,0.12869133]
["bitfinex","BTCUSD",1718407753903,0.21566475,65996.0,65995.0,0.88632333]
["bitfinex","BTCUSD",1718407754110,0.21566475,65996.0,65995.0,0.58327033]
["bitfinex","BTCUSD",1718407754520,0.20237754,65996.0,65995.0,0.58327033]
["bitfinex","BTCUSD",1718407754928,0.21429381,65996.0,65995.0,0.58327033]
["bitfinex","BTCUSD",1718407755842,0.21429381,65996.0,65995.0,0.28021733]
["bitfinex","BTCUSD",1718407756819,0.21429381,65996.0,65995.0,0.58327033]
["bitfinex","BTCUSD",1718407758520,0.20136037,65996.0,65995.0,1.34957633]
["bitfinex","BTCUSD",1718407758790,0.04927258,65996.0,65995.0,1.36777033]
["bitfinex","BTCUSD",1718407759020,0.03735631,65996.0,65995.0,1.34957633]
["bitfinex","BTCUSD",1718407759170,0.03735631,65996.0,65995.0,1.04652333]
["bitfinex","BTCUSD",1718407759371,0.03735631,65996.0,65995.0,1.1229124]
["bitfinex","BTCUSD",1718407759764,0.05028975,65996.0,65995.0,1.10472333]
["bitfinex","BTCUSD",1718407760351,0.03735631,65996.0,65995.0,1.10472333]
["bitfinex","BTCUSD",1718407760986,0.05028975,65996.0,65995.0,1.10472333]
["bitfinex","BTCUSD",1718407761186,0.03735631,65996.0,65995.0,1.10472333]
["bitfinex","BTCUSD",1718407761612,0.05028975,65996.0,65995.0,1.10472333]
["bitfinex","BTCUSD",1718407762403,0.05028975,65996.0,65995.0,1.10469648]
["bitfinex","BTCUSD",1718407763127,0.03735631,65996.0,65995.0,1.10469648]
["bitfinex","BTCUSD",1718407763746,0.03735631,65996.0,65995.0,1.10469704]
["bitfinex","BTCUSD",1718407764234,0.05028975,65996.0,65995.0,1.10469704]
["bitfinex","BTCUSD",1718407764477,0.05028975,65996.0,65995.0,1.04649704]
["bitfinex","BTCUSD",1718407767407,0.05028975,65996.0,65995.0,0.28886504]
["bitfinex","BTCUSD",1718407767595,0.05028975,65996.0,65995.0,0.21926504]
["bitfinex","BTCUSD",1718407767817,0.06223561,65996.0,65995.0,0.12866504]
["bitfinex","BTCUSD",1718407768223,0.06223561,65996.0,65995.0,0.88629704]
["bitfinex","BTCUSD",1718407768435,0.06223561,65996.0,65995.0,0.12866504]
["bitfinex","BTCUSD",1718407768555,0.05028975,65996.0,65995.0,0.28019104]
["bitfinex","BTCUSD",1718407768754,0.06223561,65996.0,65995.0,0.58324404]
["bitfinex","BTCUSD",1718407770758,0.05028975,65996.0,65995.0,0.28019104]
["bitfinex","BTCUSD",1718407771157,0.06223561,65996.0,65995.0,0.28019104]
["bitfinex","BTCUSD",1718407771534,0.06223561,65996.0,65995.0,0.58324404]
["bitfinex","BTCUSD",1718407773505,0.05603854,65996.0,65995.0,0.58324404]
["bitfinex","BTCUSD",1718407773703,0.05028975,65996.0,65995.0,0.58324404]
["bitfinex","BTCUSD",1718407774468,0.05028975,65996.0,65995.0,0.88629704]
["bitfinex","BTCUSD",1718407774674,0.05028975,65996.0,65995.0,0.58324404]
["bitfinex","BTCUSD",1718407774966,0.06224823,65996.0,65995.0,0.58324441]
["bitfinex","BTCUSD",1718407775686,0.06224823,65996.0,65995.0,0.58324468]
["bitfinex","BTCUSD",1718407776886,0.05028975,65996.0,65995.0,0.58324468]
["bitfinex","BTCUSD",1718407777745,0.06224823,65996.0,65995.0,0.58324468]
["bitfinex","BTCUSD",1718407780333,0.06224823,65996.0,65995.0,0.28019168]
["bitfinex","BTCUSD",1718407781528,0.06224823,65996.0,65995.0,0.29838188]
["bitfinex","BTCUSD",1718407782279,0.06224823,65996.0,65995.0,0.60143488]
["bitfinex","BTCUSD",1718407782628,0.06224823,65996.0,65995.0,0.58324468]
["bitfinex","BTCUSD",1718407782821,0.06224823,65996.0,65995.0,0.60143488]
["bitfinex","BTCUSD",1718407784450,0.06224823,65996.0,65995.0,0.58324528]
["bitfinex","BTCUSD",1718407784658,0.06224823,65996.0,65995.0,0.60143556]
["bitfinex","BTCUSD",1718407785622,0.06224823,65996.0,65995.0,0.29838256]
["bitfinex","BTCUSD",1718407785828,0.06224823,65996.0,65995.0,0.29838303]
["bitfinex","BTCUSD",1718407787500,0.06224823,65996.0,65995.0,0.28019269]
["bitfinex","BTCUSD",1718407788052,0.06224823,65996.0,65995.0,0.12866669]
["bitfinex","BTCUSD",1718407788252,0.06224823,65996.0,65995.0,0.14685705]
["bitfinex","BTCUSD",1718407788448,0.06224823,65996.0,65995.0,0.33545459]
["bitfinex","BTCUSD",1718407788662,0.06224823,65996.0,65995.0,0.31726423]
["bitfinex","BTCUSD",1718407790431,0.06224823,65996.0,65995.0,0.12866669]
["bitfinex","BTCUSD",1718407790599,0.06224823,65996.0,65995.0,0.31726423]
["bitfinex","BTCUSD",1718407790803,0.06224823,65996.0,65995.0,0.12866709]
["bitfinex","BTCUSD",1718407791009,0.06224823,65996.0,65995.0,0.31726523]
["bitfinex","BTCUSD",1718407791208,0.06224823,65996.0,65995.0,0.12866709]
["bitfinex","BTCUSD",1718407791420,0.06224823,65996.0,65995.0,0.31726523]
["bitfinex","BTCUSD",1718407791814,0.06224823,65996.0,65995.0,0.12866709]
["bitfinex","BTCUSD",1718407792031,0.06224823,65996.0,65995.0,0.31726523]
["bitfinex","BTCUSD",1718407792229,0.06224823,65996.0,65995.0,0.12866709]
["bitfinex","BTCUSD",1718407792478,0.06224823,65996.0,65995.0,0.31726523]
["bitfinex","BTCUSD",1718407792683,0.06224823,65996.0,65995.0,0.12866709]
["bitfinex","BTCUSD",1718407792684,0.21377223,65996.0,65995.0,0.12866709]
["bitfinex","BTCUSD",1718407792802,1.43110402,65996.0,65995.0,0.33545579]
["bitfinex","BTCUSD",1718407793025,1.44110402,65996.0,65995.0,0.12866709]
["bitfinex","BTCUSD",1718407793843,1.49930402,65996.0,65995.0,0.12866709]
["bitfinex","BTCUSD",1718407794077,1.54469095,65996.0,65995.0,0.12866709]
["bitfinex","BTCUSD",1718407794475,1.54469095,65996.0,65995.0,0.002935]
["bitfinex","BTCUSD",1718407794476,1.48649095,65996.0,65995.0,0.002935]
["bitfinex","BTCUSD",1718407795782,1.44110402,65996.0,65995.0,0.002935]
["bitfinex","BTCUSD",1718407796606,1.13805602,65996.0,65995.0,0.002935]
["bitfinex","BTCUSD",1718407802624,1.13805602,65996.0,65995.0,0.12868255]
["bitfinex","BTCUSD",1718407805991,0.82500802,65996.0,65995.0,0.12868255]
["bitfinex","BTCUSD",1718407806218,0.83500802,65996.0,65995.0,0.12868255]
["bitfinex","BTCUSD",1718407806573,1.13805602,65996.0,65995.0,0.12868255]
["bitfinex","BTCUSD",1718407806805,0.83500802,65996.0,65995.0,0.12868255]
["bitfinex","BTCUSD",1718407807376,1.13805602,65996.0,65995.0,0.12868255]
["bitfinex","BTCUSD",1718407807810,0.66890802,65996.0,65995.0,0.12868255]
["bitfinex","BTCUSD",1718407808295,0.21433602,65996.0,65995.0,0.28020855]
["bitfinex","BTCUSD",1718407808789,0.21433602,65996.0,65995.0,0.12868255]
["bitfinex","BTCUSD",1718407809196,0.21433602,65996.0,65995.0,0.43173555]
["bitfinex","BTCUSD",1718407809610,0.21433602,65996.0,65995.0,1.04111455]
["bitfinex","BTCUSD",1718407809791,0.21433602,65996.0,65995.0,0.73806155]
["bitfinex","BTCUSD",1718407810204,0.21433602,65996.0,65995.0,0.915367]
["bitfinex","BTCUSD",1718407810412,0.21433602,65996.0,65995.0,1.04110694]
["bitfinex","BTCUSD",1718407810814,0.21433602,65996.0,65995.0,0.73805394]
["bitfinex","BTCUSD",1718407811509,0.21433602,65996.0,65995.0,1.04110694]
["bitfinex","BTCUSD",1718407811724,0.06224823,65996.0,65995.0,1.04110622]
["bitfinex","BTCUSD",1718407811897,0.06224823,65996.0,65995.0,1.40235922]
["bitfinex","BTCUSD",1718407812449,0.04931479,65996.0,65995.0,1.40235922]
["bitfinex","BTCUSD",1718407812881,0.03680848,65996.0,65995.0,1.40235922]
["bitfinex","BTCUSD",1718407813085,0.03680848,65996.0,65995.0,1.8578658]
["bitfinex","BTCUSD",1718407813462,0.03680848,65996.0,65995.0,1.81247878]
["bitfinex","BTCUSD",1718407814033,0.03680848,65996.0,65995.0,1.88055931]
["bitfinex","BTCUSD",1718407814174,0.02680848,65996.0,65995.0,1.87951364]
["bitfinex","BTCUSD",1718407814379,0.02680848,65996.0,65995.0,2.07312247]
["bitfinex","BTCUSD",1718407814588,0.02680848,65996.0,65995.0,1.88451364]
["bitfinex","BTCUSD",1718407815236,0.02680848,65996.0,65995.0,1.7965607]
["bitfinex","BTCUSD",1718407815428,0.02680848,65996.0,65995.0,1.80362726]
["bitfinex","BTCUSD",1718407815634,0.01280848,65996.0,65995.0,1.86082611]
["bitfinex","BTCUSD",1718407815882,0.01280848,65996.0,65995.0,1.81547878]
["bitfinex","BTCUSD",1718407816066,0.01380848,65996.0,65995.0,1.81547878]
["bitfinex","BTCUSD",1718407816834,0.01380848,65996.0,65995.0,1.86082611]
["bitfinex","BTCUSD",1718407817230,0.01380848,65996.0,65995.0,1.81547878]
["bitfinex","BTCUSD",1718407817496,0.00185,65996.0,65995.0,1.75727878]
["bitfinex","BTCUSD",1718407817692,0.00185,65996.0,65995.0,1.81547878]
["bitfinex","BTCUSD",1718407817891,0.00185,65996.0,65995.0,1.68973956]
["bitfinex","BTCUSD",1718407818120,0.00185,65996.0,65995.0,1.81544811]
["bitfinex","BTCUSD",1718407820049,0.00185,65996.0,65995.0,1.83338672]
["bitfinex","BTCUSD",1718407822482,0.00185,65996.0,65995.0,1.85157396]
["bitfinex","BTCUSD",1718407823245,0.00185,65996.0,65995.0,1.83338672]
["bitfinex","BTCUSD",1718407824890,0.00185,65996.0,65995.0,2.02194954]
["bitfinex","BTCUSD",1718407825644,0.01435631,65996.0,65995.0,1.55702998]
["bitfinex","BTCUSD",1718407825774,0.01435631,65996.0,65995.0,1.45826716]
["bitfinex","BTCUSD",1718407825978,0.01435631,65996.0,65995.0,1.47645425]
["bitfinex","BTCUSD",1718407826178,0.01435631,65996.0,65995.0,1.54525425]
["bitfinex","BTCUSD",1718407828482,0.01435631,65996.0,65995.0,1.52706716]
["bitfinex","BTCUSD",1718407829119,0.01435631,65996.0,65995.0,1.54525441]
["bitfinex","BTCUSD",1718407829625,0.01435631,65996.0,65995.0,1.53413372]
["bitfinex","BTCUSD",1718407832113,0.01435631,65996.0,65995.0,1.46886716]
["bitfinex","BTCUSD",1718407832332,0.01435631,65996.0,65995.0,1.52706716]
["bitfinex","BTCUSD",1718407832545,0.01435631,65996.0,65995.0,1.46886716]
["bitfinex","BTCUSD",1718407832749,0.01435631,65996.0,65995.0,1.52706716]
["bitfinex","BTCUSD",1718407834131,0.01435631,65996.0,65995.0,1.53413372]
["bitfinex","BTCUSD",1718407834794,0.01435631,65996.0,65995.0,1.53413509]
["bitfinex","BTCUSD",1718407836663,0.01435631,65996.0,65995.0,1.52706853]
["bitfinex","BTCUSD",1718407839152,0.01435631,65996.0,65995.0,1.40135861]
["bitfinex","BTCUSD",1718407839360,0.01435631,65996.0,65995.0,1.52706976]
["bitfinex","BTCUSD",1718407839754,0.01435631,65996.0,65995.0,1.40135861]
["bitfinex","BTCUSD",1718407839973,0.01435631,65996.0,65995.0,1.52706989]
["bitfinex","BTCUSD",1718407840451,0.01435631,65996.0,65995.0,1.53413645]
["bitfinex","BTCUSD",1718407840834,0.01435631,65996.0,65995.0,1.52706989]
["bitfinex","BTCUSD",1718407841048,0.01435631,65996.0,65995.0,1.53413645]
["bitfinex","BTCUSD",1718407841249,0.01435631,65996.0,65995.0,1.72270492]
["bitfinex","BTCUSD",1718407841703,0.01435631,65996.0,65995.0,1.71563836]
["bitfinex","BTCUSD",1718407841983,0.01435631,65996.0,65995.0,1.72270492]
["bitfinex","BTCUSD",1718407845687,0.01435631,65996.0,65995.0,1.72270392]
["bitfinex","BTCUSD",1718407846974,0.01435631,65996.0,65995.0,1.72270258]
["bitfinex","BTCUSD",1718407851290,0.01435631,65996.0,65995.0,2.02575558]
["bitfinex","BTCUSD",1718407852636,0.01435631,65996.0,65995.0,1.76796925]
["bitfinex","BTCUSD",1718407852900,0.01435631,65996.0,65995.0,1.72270258]
["bitfinex","BTCUSD",1718407853184,0.01435631,65996.0,65995.0,2.02575558]
["bitfinex","BTCUSD",1718407853615,0.01435631,65996.0,65995.0,2.09365558]
["bitfinex","BTCUSD",1718407853832,0.01435631,65996.0,65995.0,1.79060258]
["bitfinex","BTCUSD",1718407854456,0.01435631,65996.0,65995.0,2.09365558]
["bitfinex","BTCUSD",1718407855195,0.00185,65996.0,65995.0,2.09365558]
["bitfinex","BTCUSD",1718407855439,0.00185,65996.0,65995.0,2.11628892]
["bitfinex","BTCUSD",1718407855648,0.00185,65996.0,65995.0,2.42880858]
["bitfinex","BTCUSD",1718407855867,0.00185,65996.0,65995.0,2.58725486]
["bitfinex","BTCUSD",1718407856082,1e-06,65996.0,65995.0,2.54296615]
["bitfinex","BTCUSD",1718407856532,1e-06,65996.0,65995.0,2.7111588]
["bitfinex","BTCUSD",1718407857534,1e-06,65996.0,65995.0,2.72744658]
["bitfinex","BTCUSD",1718407857785,1e-06,65996.0,65995.0,2.77744658]
["bitfinex","BTCUSD",1718407858202,1e-06,65996.0,65995.0,3.08049958]
["bitfinex","BTCUSD",1718407858432,1e-06,65996.0,65995.0,2.77244658]
["bitfinex","BTCUSD",1718407858888,0.01250631,66012.0,66011.0,1.060426]
["bitfinex","BTCUSD",1718407859104,0.01250631,66012.0,66011.0,1.24433696]
["bitfinex","BTCUSD",1718407859342,0.01250631,66012.0,66011.0,1.18613696]
["bitfinex","BTCUSD",1718407859343,0.02063356,66012.0,66011.0,1.18613696]
["bitfinex","BTCUSD",1718407859565,0.01250631,66012.0,66011.0,1.26250002]
["bitfinex","BTCUSD",1718407859780,0.01250631,66012.0,66011.0,1.24433696]
["bitfinex","BTCUSD",1718407860199,0.01450631,66012.0,66011.0,1.28969425]
["bitfinex","BTCUSD",1718407861370,0.02150631,66012.0,66011.0,1.28969425]
["bitfinex","BTCUSD",1718407861587,0.02150631,66012.0,66011.0,1.18613696]
["bitfinex","BTCUSD",1718407861793,0.02150631,66012.0,66011.0,1.24433696]
["bitfinex","BTCUSD",1718407862321,0.02150631,66012.0,66011.0,1.26249787]
["bitfinex","BTCUSD",1718407864312,0.02150631,66012.0,66011.0,1.13678691]
["bitfinex","BTCUSD",1718407864531,0.03443975,66012.0,66011.0,0.5983152]
["bitfinex","BTCUSD",1718407864729,0.17983975,66012.0,66011.0,0.63835425]
["bitfinex","BTCUSD",1718407864930,0.18806209,66012.0,66011.0,0.94133325]
["bitfinex","BTCUSD",1718407865131,0.17983975,66012.0,66011.0,0.94133325]
["bitfinex","BTCUSD",1718407865297,0.16690631,66012.0,66011.0,0.94133325]
["bitfinex","BTCUSD",1718407865492,0.17983975,66012.0,66011.0,0.94133325]
["bitfinex","BTCUSD",1718407866105,0.16690631,66012.0,66011.0,0.94133325]
["bitfinex","BTCUSD",1718407867119,0.17983975,66012.0,66011.0,0.94133325]
["bitfinex","BTCUSD",1718407867959,0.16775631,66012.0,66011.0,0.94133325]
["bitfinex","BTCUSD",1718407868174,0.18068975,66012.0,66011.0,0.94133325]
["bitfinex","BTCUSD",1718407868962,0.16775631,66012.0,66011.0,0.94133325]
["bitfinex","BTCUSD",1718407870351,0.18068975,66012.0,66011.0,0.94133325]
["bitfinex","BTCUSD",1718407870690,0.16775631,66012.0,66011.0,0.94133325]
["bitfinex","BTCUSD",1718407871471,0.16775631,66012.0,66011.0,1.24431225]
["bitfinex","BTCUSD",1718407872667,0.16775631,66012.0,66011.0,1.24431618]
["bitfinex","BTCUSD",1718407874187,0.10505631,66012.0,66011.0,1.24431618]
["bitfinex","BTCUSD",1718407875146,0.02235631,66012.0,66011.0,1.54729518]
["bitfinex","BTCUSD",1718407875349,0.02235631,66012.0,66011.0,0.18389018]
["bitfinex","BTCUSD",1718407875550,0.03056986,66012.0,66011.0,0.18389018]
["bitfinex","BTCUSD",1718407876341,0.01806355,66012.0,66011.0,0.19095674]
["bitfinex","BTCUSD",1718407876554,0.03056986,66012.0,66011.0,0.18389018]
["bitfinex","BTCUSD",1718407877814,0.02235631,66012.0,66011.0,0.18389018]
["bitfinex","BTCUSD",1718407878612,0.02235631,66012.0,66011.0,0.19095674]
["bitfinex","BTCUSD",1718407881860,0.02235631,66012.0,66011.0,0.23832053]
["bitfinex","BTCUSD",1718407882465,0.02235631,66012.0,66011.0,0.23125397]
["bitfinex","BTCUSD",1718407883282,0.02235631,66012.0,66011.0,0.21309154]
["bitfinex","BTCUSD",1718407883477,0.02235631,66012.0,66011.0,0.15489154]
["bitfinex","BTCUSD",1718407883681,0.02235631,66012.0,66011.0,0.23125621]
["bitfinex","BTCUSD",1718407883824,0.03087994,66012.0,66011.0,0.23125621]
["bitfinex","BTCUSD",1718407884226,0.03087994,66012.0,66011.0,0.21309154]
["bitfinex","BTCUSD",1718407885891,0.02235631,66012.0,66011.0,0.21309154]
["bitfinex","BTCUSD",1718407887672,0.19133364,66012.0,66011.0,0.15489154]
["bitfinex","BTCUSD",1718407887890,0.41324506,66012.0,66011.0,0.12569018]
["bitfinex","BTCUSD",1718407888449,0.16673975,66007.0,66006.0,0.512701]
["bitfinex","BTCUSD",1718407888671,0.16673975,66007.0,66006.0,0.76765301]
["bitfinex","BTCUSD",1718407888672,0.15380631,66007.0,66006.0,0.76765301]
["bitfinex","BTCUSD",1718407888878,0.15380631,66007.0,66006.0,1.07065501]
["bitfinex","BTCUSD",1718407889279,0.15380631,66007.0,66006.0,1.01245501]
["bitfinex","BTCUSD",1718407889476,0.16673975,66007.0,66006.0,1.07065501]
["bitfinex","BTCUSD",1718407889659,0.16673975,66007.0,66006.0,1.07068235]
["bitfinex","BTCUSD",1718407889660,0.1772255,66007.0,66006.0,1.07068235]
["bitfinex","BTCUSD",1718407890255,0.16429206,66007.0,66006.0,1.07068235]
["bitfinex","BTCUSD",1718407890458,0.1772255,66007.0,66006.0,0.3993727]
["bitfinex","BTCUSD",1718407890687,0.1772255,66007.0,66006.0,0.4575727]
["bitfinex","BTCUSD",1718407890840,0.1772255,66007.0,66006.0,0.48689491]
["bitfinex","BTCUSD",1718407891053,0.1772255,66007.0,66006.0,1.03469891]
["bitfinex","BTCUSD",1718407891260,0.16873975,66007.0,66006.0,1.0635767]
["bitfinex","BTCUSD",1718407891968,0.15580631,66007.0,66006.0,1.0635767]
["bitfinex","BTCUSD",1718407892668,0.16873975,66007.0,66006.0,1.0053767]
["bitfinex","BTCUSD",1718407892879,0.16873975,66007.0,66006.0,1.0635767]
["bitfinex","BTCUSD",1718407893492,0.16873975,66007.0,66006.0,0.7605747]
["bitfinex","BTCUSD",1718407893723,0.16873975,66007.0,66006.0,1.0635767]
["bitfinex","BTCUSD",1718407893923,0.16873975,66007.0,66006.0,1.09295781]
["bitfinex","BTCUSD",1718407894963,0.16873975,66007.0,66006.0,1.0635767]
["bitfinex","BTCUSD",1718407895526,0.16873975,66007.0,66006.0,0.4575727]
["bitfinex","BTCUSD",1718407895669,0.16873975,66007.0,66006.0,0.28790212]
["bitfinex","BTCUSD",1718407896290,0.16873975,66007.0,66006.0,0.74240512]
["bitfinex","BTCUSD",1718407896481,0.16873975,66007.0,66006.0,0.43940312]
["bitfinex","BTCUSD",1718407896685,0.16873975,66007.0,66006.0,0.74240512]
["bitfinex","BTCUSD",1718407897129,0.16873975,66007.0,66006.0,0.43940312]
["bitfinex","BTCUSD",1718407897627,0.16873975,66007.0,66006.0,0.74240512]
["bitfinex","BTCUSD",1718407897829,0.15580631,66007.0,66006.0,0.74240512]
["bitfinex","BTCUSD",1718407898331,0.16873975,66007.0,66006.0,0.74240512]
["bitfinex","BTCUSD",1718407900563,0.16873975,66007.0,66006.0,1.04540712]
["bitfinex","BTCUSD",1718407901367,0.16873975,66007.0,66006.0,0.43940312]
["bitfinex","BTCUSD",1718407901618,0.47232654,66007.0,66006.0,0.12970212]
["bitfinex","BTCUSD",1718407901808,0.77532454,66007.0,66006.0,0.12970212]
["bitfinex","BTCUSD",1718407902008,1.07832254,66007.0,66006.0,0.12970212]
["bitfinex","BTCUSD",1718407902196,0.77532454,66007.0,66006.0,0.12970212]
["bitfinex","BTCUSD",1718407902598,0.47032654,66007.0,66006.0,0.12970212]
["bitfinex","BTCUSD",1718407903026,0.47932654,66007.0,66006.0,0.12970212]
["bitfinex","BTCUSD",1718407903161,0.01250631,66003.0,66002.0,0.151509]
["bitfinex","BTCUSD",1718407903382,0.32132754,66003.0,66002.0,0.12572045]
["bitfinex","BTCUSD",1718407904541,0.77985154,66003.0,66002.0,0.12572045]
["bitfinex","BTCUSD",1718407904671,0.32532754,66003.0,66002.0,0.12772045]
["bitfinex","BTCUSD",1718407905285,0.32532754,66003.0,66002.0,0.27923045]
["bitfinex","BTCUSD",1718407909102,0.3123941,66003.0,66002.0,0.27923045]
["bitfinex","BTCUSD",1718407909313,0.3123941,66003.0,66002.0,0.64045145]
["bitfinex","BTCUSD",1718407909563,0.3123941,66003.0,66002.0,0.94347245]
["bitfinex","BTCUSD",1718407909805,0.32532754,66003.0,66002.0,0.94347245]
["bitfinex","BTCUSD",1718407912589,0.32532754,66003.0,66002.0,0.64045145]
["bitfinex","BTCUSD",1718407917145,0.32532754,66003.0,66002.0,0.12772045]
["bitfinex","BTCUSD",1718407917581,0.32532754,66003.0,66002.0,0.43074145]
["bitfinex","BTCUSD",1718407917787,0.32532754,66003.0,66002.0,0.58225145]
["bitfinex","BTCUSD",1718407918297,0.32532754,66003.0,66002.0,0.27923045]
["bitfinex","BTCUSD",1718407918544,0.32532754,66003.0,66002.0,0.58225145]
["bitfinex","BTCUSD",1718407918753,0.47683554,66003.0,66002.0,0.12772045]
["bitfinex","BTCUSD",1718407919389,0.93906754,66003.0,66002.0,0.12772045]
["bitfinex","BTCUSD",1718407919539,0.79345154,66003.0,66002.0,0.002]
["bitfinex","BTCUSD",1718407920139,0.49043554,66003.0,66002.0,0.002]
["bitfinex","BTCUSD",1718407920343,0.33492754,66003.0,66002.0,0.002]
["bitfinex","BTCUSD",1718407920559,0.01293344,65998.0,65997.0,0.303042]
["bitfinex","BTCUSD",1718407920756,0.16502123,65998.0,65997.0,0.151522]
["bitfinex","BTCUSD",1718407921137,0.16502123,65998.0,65997.0,0.2772564]
["bitfinex","BTCUSD",1718407922625,0.22862123,65998.0,65997.0,0.1257344]
["bitfinex","BTCUSD",1718407923373,0.24112754,65998.0,65997.0,0.1257344]
["bitfinex","BTCUSD",1718407923649,0.40264654,65998.0,65997.0,0.1257344]
["bitfinex","BTCUSD",1718407923820,0.42064654,65998.0,65997.0,0.1257344]
["bitfinex","BTCUSD",1718407924046,0.40464654,65998.0,65997.0,0.1257344]
["bitfinex","BTCUSD",1718407924507,0.41164654,65998.0,65997.0,0.001]
["bitfinex","BTCUSD",1718407924958,1.09452454,65998.0,65997.0,0.001]
["bitfinex","BTCUSD",1718407925191,1.10452454,65998.0,65997.0,0.001]
["bitfinex","BTCUSD",1718407925415,1.46576354,65998.0,65997.0,0.001]
["bitfinex","BTCUSD",1718407925580,1.16272454,65998.0,65997.0,0.001]
["bitfinex","BTCUSD",1718407926634,1.15072454,65998.0,65997.0,0.001]
["bitfinex","BTCUSD",1718407927123,1.16472454,65998.0,65997.0,0.001]
["bitfinex","BTCUSD",1718407927311,1.16472454,65998.0,65995.0,0.000935]
["bitfinex","BTCUSD",1718407927312,0.92095344,65996.0,65995.0,0.000935]
["bitfinex","BTCUSD",1718407927540,1.06304123,65996.0,65995.0,0.000935]
["bitfinex","BTCUSD",1718407927707,1.07304123,65996.0,65995.0,0.000935]
["bitfinex","BTCUSD",1718407928290,1.07554754,65996.0,65995.0,0.000935]
["bitfinex","BTCUSD",1718407928489,1.08554754,65996.0,65995.0,0.000935]
["bitfinex","BTCUSD",1718407928698,1.09954754,65996.0,65995.0,0.001935]
["bitfinex","BTCUSD",1718407928943,1.40259554,65996.0,65995.0,0.001935]
["bitfinex","BTCUSD",1718407929513,1.47479554,65996.0,65995.0,0.001935]
["bitfinex","BTCUSD",1718407929730,1.41659554,65996.0,65995.0,0.001935]
["bitfinex","BTCUSD",1718407930985,1.11354754,65996.0,65995.0,0.001935]
["bitfinex","BTCUSD",1718407932641,1.10354754,65996.0,65995.0,0.001935]
["bitfinex","BTCUSD",1718407932840,0.20552754,65996.0,65995.0,0.456514]
["bitfinex","BTCUSD",1718407932961,0.20552754,65996.0,65995.0,0.759567]
["bitfinex","BTCUSD",1718407935236,0.1925941,65996.0,65995.0,1.06262]
["bitfinex","BTCUSD",1718407935413,0.1925941,65996.0,65995.0,1.20742]
["bitfinex","BTCUSD",1718407935630,0.1925941,65996.0,65995.0,1.33315906]
["bitfinex","BTCUSD",1718407935977,0.1925941,65996.0,65995.0,1.39135906]
["bitfinex","BTCUSD",1718407936165,0.1785941,65996.0,65995.0,1.39135906]
["bitfinex","BTCUSD",1718407936944,0.1645941,65996.0,65995.0,1.39035241]
["bitfinex","BTCUSD",1718407937122,0.1785941,65996.0,65995.0,1.39035241]
["bitfinex","BTCUSD",1718407937323,0.1905941,65996.0,65995.0,1.39135241]
["bitfinex","BTCUSD",1718407937922,0.1905941,65996.0,65995.0,1.39135242]
["bitfinex","BTCUSD",1718407938148,0.1905941,65996.0,65995.0,1.24655242]
["bitfinex","BTCUSD",1718407938149,0.03850631,65996.0,65995.0,1.24655242]
["bitfinex","BTCUSD",1718407938345,0.026,65996.0,65995.0,1.70147198]
["bitfinex","BTCUSD",1718407938635,0.026,65996.0,65995.0,1.568673]
["bitfinex","BTCUSD",1718407938636,0.03850631,65996.0,65995.0,1.568673]
["bitfinex","BTCUSD",1718407938779,0.03850631,65996.0,65995.0,1.69438921]
["bitfinex","BTCUSD",1718407938995,0.03850631,65996.0,65995.0,1.70145577]
["bitfinex","BTCUSD",1718407939202,0.012,65996.0,65995.0,1.70145577]
["bitfinex","BTCUSD",1718407939354,0.018,65996.0,65995.0,1.70145577]
["bitfinex","BTCUSD",1718407939814,0.018,65996.0,65995.0,1.7196326]
["bitfinex","BTCUSD",1718407940047,0.012,65996.0,65995.0,1.7196326]
["bitfinex","BTCUSD",1718407940347,0.00085,65998.0,65997.0,1.51556456]
["bitfinex","BTCUSD",1718407940561,0.00085,65998.0,65997.0,1.63421421]
["bitfinex","BTCUSD",1718407941777,0.00185,65998.0,65997.0,1.64021421]
["bitfinex","BTCUSD",1718407942142,0.00185,65998.0,65997.0,1.64728077]
["bitfinex","BTCUSD",1718407943121,0.00185,65998.0,65997.0,1.64828077]
["bitfinex","BTCUSD",1718407943919,0.00185,65998.0,65997.0,1.70648077]
["bitfinex","BTCUSD",1718407944801,0.00185,65998.0,65997.0,1.64121421]
["bitfinex","BTCUSD",1718407945003,0.01435631,65998.0,65997.0,1.64121421]
["bitfinex","BTCUSD",1718407945332,0.00185,65998.0,65997.0,1.70648077]
["bitfinex","BTCUSD",1718407945715,0.00185,65998.0,65997.0,1.69941421]
["bitfinex","BTCUSD",1718407946069,0.01435631,65998.0,65997.0,1.64121421]
["bitfinex","BTCUSD",1718407946525,0.01435631,65998.0,65997.0,1.69941421]
["bitfinex","BTCUSD",1718407946926,0.01435631,65998.0,65997.0,1.70648077]
["bitfinex","BTCUSD",1718407947796,0.0106724,65998.0,65997.0,1.70648077]
["bitfinex","BTCUSD",1718407948395,0.0106724,65998.0,65997.0,1.64121421]
["bitfinex","BTCUSD",1718407948521,0.0106724,65998.0,65997.0,1.69941421]
["bitfinex","BTCUSD",1718407949353,0.0106724,65998.0,65997.0,1.58076456]
["bitfinex","BTCUSD",1718407949540,0.0106724,65998.0,65997.0,1.7064764]
["bitfinex","BTCUSD",1718407950177,0.0106724,65998.0,65997.0,1.69940984]
["bitfinex","BTCUSD",1718407950384,0.0106724,65998.0,65997.0,1.7064764]
["bitfinex","BTCUSD",1718407951360,0.0106724,65998.0,65997.0,1.69940984]
["bitfinex","BTCUSD",1718407952412,0.0106724,66001.0,65999.0,0.00706656]
["bitfinex","BTCUSD",1718407952587,0.0106724,66001.0,65997.0,0.63875584]
["bitfinex","BTCUSD",1718407952588,0.0106724,66001.0,66000.0,0.33542684]
["bitfinex","BTCUSD",1718407952785,0.0106724,66001.0,66000.0,0.94148684]
["bitfinex","BTCUSD",1718407953010,0.0106724,66001.0,66000.0,1.54754684]
["bitfinex","BTCUSD",1718407953271,0.0106724,66003.0,66002.0,0.00706656]
["bitfinex","BTCUSD",1718407953442,0.0106724,66003.0,66002.0,1.69070584]
["bitfinex","BTCUSD",1718407954644,0.0106724,66003.0,66002.0,1.69470584]
["bitfinex","BTCUSD",1718407956327,0.0106724,66003.0,66002.0,1.265973]
["bitfinex","BTCUSD",1718407956501,0.0106724,66003.0,66002.0,1.39167831]
["bitfinex","BTCUSD",1718407956886,0.0136724,66003.0,66002.0,1.39167831]
["bitfinex","BTCUSD",1718407959765,0.0136724,66003.0,66002.0,1.33347831]
["bitfinex","BTCUSD",1718407959970,0.0136724,66003.0,66002.0,1.39167831]
["bitfinex","BTCUSD",1718407961006,0.003,66003.0,66002.0,1.70176587]
["bitfinex","BTCUSD",1718407961348,0.0136724,66003.0,66002.0,1.39874487]
["bitfinex","BTCUSD",1718407962474,0.0145224,66003.0,66002.0,1.39874487]
["bitfinex","BTCUSD",1718407964804,0.00385,66003.0,66002.0,1.39874487]
["bitfinex","BTCUSD",1718407965553,0.00385,66003.0,66002.0,1.70176587]
["bitfinex","BTCUSD",1718407965752,0.00385,66003.0,66002.0,1.71993833]
["bitfinex","BTCUSD",1718407966368,0.00385,66003.0,66002.0,1.41691733]
["bitfinex","BTCUSD",1718407966566,0.0145224,66003.0,66002.0,1.40985077]
["bitfinex","BTCUSD",1718407966828,0.0145224,66003.0,66002.0,1.42754213]
["bitfinex","BTCUSD",1718407967343,0.00385,66003.0,66002.0,1.71945723]
["bitfinex","BTCUSD",1718407967533,0.00385,66003.0,66002.0,1.41643528]
["bitfinex","BTCUSD",1718407967906,0.00385,66003.0,66002.0,1.71945628]
["bitfinex","BTCUSD",1718407968317,0.00385,66003.0,66002.0,1.66125628]
["bitfinex","BTCUSD",1718407968530,0.0145224,66003.0,66002.0,1.40936872]
["bitfinex","BTCUSD",1718407969361,0.0145224,66003.0,66002.0,1.41643528]
["bitfinex","BTCUSD",1718407969782,0.0145224,66003.0,66002.0,1.40936872]
["bitfinex","BTCUSD",1718407970270,0.0145224,66003.0,66002.0,1.41643528]
["bitfinex","BTCUSD",1718407970427,0.00385,66003.0,66002.0,1.41643528]
["bitfinex","BTCUSD",1718407971446,0.00385,66003.0,66002.0,1.57625628]
["bitfinex","BTCUSD",1718407971670,0.00385,66003.0,66002.0,1.71945628]
["bitfinex","BTCUSD",1718407972527,0.00385,66003.0,66002.0,1.90801283]
["bitfinex","BTCUSD",1718407976035,0.00385,66003.0,66002.0,2.00801283]
["bitfinex","BTCUSD",1718407979805,0.00385,66003.0,66002.0,2.31103383]
["bitfinex","BTCUSD",1718407980366,0.0106724,66010.0,66009.0,1.81990056]
["bitfinex","BTCUSD",1718407980567,0.0106724,66010.0,66009.0,1.71898393]
["bitfinex","BTCUSD",1718407980894,0.0106724,66010.0,66009.0,1.70081692]
["bitfinex","BTCUSD",1718407981792,0.0266724,66010.0,66009.0,1.70081692]
["bitfinex","BTCUSD",1718407982538,0.0156724,66010.0,66009.0,1.88937347]
["bitfinex","BTCUSD",1718407982976,0.0246724,66010.0,66009.0,1.88937347]
["bitfinex","BTCUSD",1718407983172,0.0196724,66010.0,66009.0,1.70081692]
["bitfinex","BTCUSD",1718407983402,0.0196724,66010.0,66009.0,1.74615406]
["bitfinex","BTCUSD",1718407984138,0.0226724,66010.0,66009.0,1.93471061]
["bitfinex","BTCUSD",1718407984492,0.0226724,66010.0,66009.0,1.74615406]
["bitfinex","BTCUSD",1718407986727,0.0226724,66010.0,66009.0,1.6204497]
["bitfinex","BTCUSD",1718407986925,0.0226724,66010.0,66009.0,1.74613919]
["bitfinex","BTCUSD",1718407987269,0.0226724,66010.0,66009.0,1.7189678]
["bitfinex","BTCUSD",1718407988705,0.0226724,66010.0,66009.0,1.90750204]
["bitfinex","BTCUSD",1718407988908,0.0226724,66010.0,66009.0,1.7189678]
["bitfinex","BTCUSD",1718407989866,0.0226724,66010.0,66009.0,1.70080205]
["bitfinex","BTCUSD",1718407990640,0.0226724,66010.0,66009.0,1.63553549]
["bitfinex","BTCUSD",1718407990818,0.0226724,66010.0,66009.0,1.70080205]
["bitfinex","BTCUSD",1718407991431,0.0226724,66010.0,66009.0,1.7461296]
["bitfinex","BTCUSD",1718407991637,0.0226724,66010.0,66009.0,1.70080205]
["bitfinex","BTCUSD",1718407994811,0.0226724,66010.0,66009.0,1.71880654]
["bitfinex","BTCUSD",1718407995020,0.0235224,66010.0,66009.0,1.76412256]
["bitfinex","BTCUSD",1718407995175,0.0235224,66010.0,66009.0,1.76411998]
["bitfinex","BTCUSD",1718407996312,0.01285,66010.0,66009.0,2.37541864]
["bitfinex","BTCUSD",1718407996540,0.01285,66010.0,66009.0,2.07243064]
["bitfinex","BTCUSD",1718407996745,0.01285,66010.0,66009.0,1.88390693]
["bitfinex","BTCUSD",1718407997156,0.01285,66010.0,66009.0,2.07243064]
["bitfinex","BTCUSD",1718407997389,0.01285,66010.0,66009.0,1.88390693]
["bitfinex","BTCUSD",1718407997587,0.01285,66010.0,66009.0,1.88384371]
["bitfinex","BTCUSD",1718407997987,0.00385,66010.0,66009.0,1.88384371]
["bitfinex","BTCUSD",1718407998465,0.00485,66010.0,66009.0,1.88384371]
["bitfinex","BTCUSD",1718407998968,0.00085,66010.0,66009.0,1.88384371]
["bitfinex","BTCUSD",1718407999138,0.00185,66010.0,66009.0,1.81889717]
["bitfinex","BTCUSD",1718407999372,0.00185,66010.0,66009.0,2.00741735]
["bitfinex","BTCUSD",1718407999579,0.00185,66010.0,66009.0,1.81889717]
["bitfinex","BTCUSD",1718407999795,0.00185,66010.0,66009.0,1.88684027]
["bitfinex","BTCUSD",1718408000478,0.00185,66010.0,66009.0,2.08036045]
["bitfinex","BTCUSD",1718408000901,0.00185,66010.0,66009.0,2.07536045]
["bitfinex","BTCUSD",1718408001656,0.00285,66010.0,66009.0,2.08236045]
["bitfinex","BTCUSD",1718408002340,0.00285,66010.0,66009.0,2.48534845]
["bitfinex","BTCUSD",1718408002553,0.00085,66012.0,66011.0,1.61397156]
["bitfinex","BTCUSD",1718408002693,0.00085,66012.0,66011.0,2.14263068]
["bitfinex","BTCUSD",1718408002893,0.00085,66012.0,66011.0,2.64736837]
["bitfinex","BTCUSD",1718408003094,0.00085,66012.0,66011.0,2.74731903]
["bitfinex","BTCUSD",1718408003491,0.00085,66012.0,66011.0,2.64731903]
["bitfinex","BTCUSD",1718408003901,0.00185,66012.0,66011.0,2.54112986]
["bitfinex","BTCUSD",1718408004117,0.00185,66012.0,66011.0,2.63165626]
["bitfinex","BTCUSD",1718408004552,0.00185,66012.0,66011.0,2.54112986]
["bitfinex","BTCUSD",1718408004749,0.00285,66012.0,66011.0,2.54512986]
["bitfinex","BTCUSD",1718408005426,0.00285,66012.0,66011.0,2.65831903]
["bitfinex","BTCUSD",1718408005822,0.00285,66012.0,66011.0,2.54512986]
["bitfinex","BTCUSD",1718408006024,0.00285,66012.0,66011.0,2.33266872]
["bitfinex","BTCUSD",1718408006341,0.00285,66012.0,66011.0,2.24215086]
["bitfinex","BTCUSD",1718408006542,0.00285,66012.0,66011.0,2.33266872]
["bitfinex","BTCUSD",1718408008235,0.00285,66012.0,66011.0,2.43266872]
["bitfinex","BTCUSD",1718408008442,0.00285,66012.0,66011.0,2.33266872]
["bitfinex","BTCUSD",1718408009237,0.00285,66012.0,66011.0,2.43266872]
["bitfinex","BTCUSD",1718408010390,0.00285,66012.0,66011.0,2.11846842]
["bitfinex","BTCUSD",1718408010600,0.00285,66012.0,66011.0,2.43264078]
["bitfinex","BTCUSD",1718408011156,0.00285,66012.0,66011.0,2.33264078]
["bitfinex","BTCUSD",1718408012804,0.00285,66012.0,66011.0,2.43264078]
["bitfinex","BTCUSD",1718408013495,0.00285,66012.0,66011.0,2.43259979]
["bitfinex","BTCUSD",1718408013722,0.00285,66012.0,66011.0,2.34212292]
["bitfinex","BTCUSD",1718408013927,0.00285,66012.0,66011.0,2.4326155]
["bitfinex","BTCUSD",1718408014118,0.00285,66012.0,66011.0,2.24212292]
["bitfinex","BTCUSD",1718408014323,0.00285,66012.0,66011.0,2.3326155]
["bitfinex","BTCUSD",1718408015446,0.00285,66012.0,66011.0,2.24212292]
["bitfinex","BTCUSD",1718408015646,0.00285,66012.0,66011.0,2.3326259]
["bitfinex","BTCUSD",1718408017011,0.00285,66012.0,66011.0,2.33263069]
["bitfinex","BTCUSD",1718408017776,0.00285,66012.0,66011.0,2.43263069]
["bitfinex","BTCUSD",1718408018020,0.00285,66012.0,66011.0,2.43263442]
["bitfinex","BTCUSD",1718408019598,0.00285,66012.0,66011.0,2.43264454]
["bitfinex","BTCUSD",1718408020158,0.00285,66012.0,66011.0,2.33264454]
["bitfinex","BTCUSD",1718408020361,0.00285,66012.0,66011.0,2.24212211]
["bitfinex","BTCUSD",1718408021076,0.00285,66012.0,66011.0,2.26915236]
["bitfinex","BTCUSD",1718408021635,0.00285,66012.0,66011.0,2.17862211]
["bitfinex","BTCUSD",1718408022055,0.00285,66012.0,66011.0,1.86445056]
["bitfinex","BTCUSD",1718408022257,0.00285,66012.0,66011.0,2.08066971]
["bitfinex","BTCUSD",1718408022378,0.00285,66012.0,66011.0,2.17863034]
["bitfinex","BTCUSD",1718408023421,0.00285,66012.0,66011.0,1.86445056]
["bitfinex","BTCUSD",1718408023625,0.00285,66012.0,66011.0,2.10331894]
["bitfinex","BTCUSD",1718408023824,0.00285,66012.0,66011.0,2.29182181]
["bitfinex","BTCUSD",1718408024462,0.00285,66012.0,66011.0,2.17862201]
["bitfinex","BTCUSD",1718408026954,0.00285,66012.0,66011.0,2.29185341]
["bitfinex","BTCUSD",1718408027123,0.00285,66012.0,66011.0,2.17862201]
["bitfinex","BTCUSD",1718408028703,0.00285,66012.0,66011.0,2.2692217]
["bitfinex","BTCUSD",1718408028904,0.00285,66012.0,66011.0,2.29186079]
["bitfinex","BTCUSD",1718408029105,0.00285,66012.0,66011.0,2.17862201]
["bitfinex","BTCUSD",1718408031507,0.00285,66012.0,66011.0,2.17862099]
["bitfinex","BTCUSD",1718408032398,0.00285,66012.0,66011.0,2.22414561]
["bitfinex","BTCUSD",1718408032781,0.00285,66012.0,66011.0,2.26938298]
["bitfinex","BTCUSD",1718408032986,0.00285,66012.0,66011.0,2.29188315]
["bitfinex","BTCUSD",1718408033315,0.00285,66012.0,66011.0,2.17862099]
["bitfinex","BTCUSD",1718408034308,0.00285,66012.0,66011.0,2.23972099]
["bitfinex","BTCUSD",1718408034484,0.00085,66017.0,66016.0,1.81612456]
["bitfinex","BTCUSD",1718408034688,0.00085,66017.0,66016.0,2.23029499]
["bitfinex","BTCUSD",1718408034886,0.00085,66017.0,66016.0,2.33372419]
["bitfinex","BTCUSD",1718408035070,0.00085,66017.0,66016.0,2.01955376]
["bitfinex","BTCUSD",1718408035281,0.00085,66017.0,66016.0,2.33369189]
["bitfinex","BTCUSD",1718408035476,0.00085,66017.0,66016.0,2.43369189]
["bitfinex","BTCUSD",1718408035692,1e-06,66017.0,66016.0,2.73664789]
["bitfinex","BTCUSD",1718408036095,0.001001,66017.0,66016.0,2.74364789]
["bitfinex","BTCUSD",1718408036713,0.001001,66017.0,66016.0,2.74364666]
["bitfinex","BTCUSD",1718408037137,1e-06,66017.0,66016.0,2.74364666]
["bitfinex","BTCUSD",1718408037397,0.61063576,66029.0,66028.0,0.00706656]
["bitfinex","BTCUSD",1718408037615,0.61063576,66029.0,66028.0,0.58707232]
["bitfinex","BTCUSD",1718408037850,0.1543724,66029.0,66028.0,1.49577532]
["bitfinex","BTCUSD",1718408038041,0.1543724,66029.0,66028.0,1.48870876]
["bitfinex","BTCUSD",1718408038249,0.1543724,66029.0,66028.0,1.49577532]
["bitfinex","BTCUSD",1718408038796,0.1643724,66029.0,66028.0,1.49677532]
["bitfinex","BTCUSD",1718408039014,0.1643724,66029.0,66028.0,1.48970876]
["bitfinex","BTCUSD",1718408039232,0.1643724,66029.0,66028.0,1.54790876]
["bitfinex","BTCUSD",1718408039438,0.1643724,66029.0,66028.0,1.56605779]
["bitfinex","BTCUSD",1718408039649,0.1643724,66029.0,66028.0,1.54790876]
["bitfinex","BTCUSD",1718408040037,0.1643724,66029.0,66028.0,1.48970876]
["bitfinex","BTCUSD",1718408040263,0.1643724,66029.0,66028.0,1.56605782]
["bitfinex","BTCUSD",1718408040574,0.1643724,66029.0,66028.0,1.54790876]
["bitfinex","BTCUSD",1718408041541,0.17730584,66029.0,66028.0,1.18680776]
["bitfinex","BTCUSD",1718408041734,0.17730584,66029.0,66028.0,1.26315656]
["bitfinex","BTCUSD",1718408042697,0.01,66029.0,66028.0,1.56605756]
["bitfinex","BTCUSD",1718408042871,0.01,66029.0,66028.0,1.71584083]
["bitfinex","BTCUSD",1718408043073,0.01,66029.0,66028.0,1.64790876]
["bitfinex","BTCUSD",1718408043273,0.01,66029.0,66028.0,1.73844231]
["bitfinex","BTCUSD",1718408043476,0.01,66029.0,66028.0,1.65497532]
["bitfinex","BTCUSD",1718408044095,0.01,66029.0,66028.0,1.745533]
["bitfinex","BTCUSD",1718408044394,0.01,66029.0,66028.0,1.73846644]
["bitfinex","BTCUSD",1718408044618,0.01,66029.0,66028.0,1.68026644]
["bitfinex","BTCUSD",1718408044821,0.01,66029.0,66028.0,1.64790876]
["bitfinex","BTCUSD",1718408045204,0.01,66029.0,66028.0,1.71583034]
["bitfinex","BTCUSD",1718408045636,0.01,66029.0,66028.0,1.64790876]
["bitfinex","BTCUSD",1718408046057,0.01,66029.0,66028.0,1.71583034]
["bitfinex","BTCUSD",1718408048067,0.01,66029.0,66028.0,1.7228969]
["bitfinex","BTCUSD",1718408048337,0.01,66029.0,66028.0,1.64790876]
["bitfinex","BTCUSD",1718408049067,0.01,66029.0,66028.0,1.71583034]
["bitfinex","BTCUSD",1718408049318,0.01,66029.0,66028.0,1.64790876]
["bitfinex","BTCUSD",1718408050469,0.01,66029.0,66028.0,1.65497532]
["bitfinex","BTCUSD",1718408051061,0.01,66029.0,66028.0,1.70024158]
["bitfinex","BTCUSD",1718408051485,0.01,66029.0,66028.0,1.86567811]
["bitfinex","BTCUSD",1718408052378,0.01,66029.0,66028.0,1.80457811]
["bitfinex","BTCUSD",1718408052582,0.01,66029.0,66028.0,1.72287811]
["bitfinex","BTCUSD",1718408053108,0.01,66029.0,66028.0,1.70023422]
["bitfinex","BTCUSD",1718408053299,0.01,66029.0,66028.0,1.72287811]
["bitfinex","BTCUSD",1718408054763,0.01,66029.0,66028.0,1.64790876]
["bitfinex","BTCUSD",1718408055706,0.01,66029.0,66028.0,1.84345746]
["bitfinex","BTCUSD",1718408055888,0.01,66029.0,66028.0,1.88871074]
["bitfinex","BTCUSD",1718408056240,0.01,66029.0,66028.0,1.84345746]
["bitfinex","BTCUSD",1718408056442,0.01,66029.0,66028.0,1.8363909]
["bitfinex","BTCUSD",1718408056655,0.01,66029.0,66028.0,1.84345746]
["bitfinex","BTCUSD",1718408056853,0.01,66029.0,66028.0,1.88871074]
["bitfinex","BTCUSD",1718408057039,0.01,66029.0,66028.0,1.7002286]
["bitfinex","BTCUSD",1718408057890,0.01,66029.0,66028.0,1.64790876]
["bitfinex","BTCUSD",1718408058610,0.01,66029.0,66028.0,1.7002286]
["bitfinex","BTCUSD",1718408058951,0.01,66029.0,66028.0,1.69316204]
["bitfinex","BTCUSD",1718408059415,0.01,66029.0,66028.0,1.7002286]
["bitfinex","BTCUSD",1718408059628,0.01,66029.0,66028.0,1.6638077]
["bitfinex","BTCUSD",1718408059815,0.01,66029.0,66028.0,1.67675442]
["bitfinex","BTCUSD",1718408061507,0.01,66029.0,66028.0,1.86523656]
["bitfinex","BTCUSD",1718408061709,0.01,66029.0,66028.0,1.67675442]
["bitfinex","BTCUSD",1718408063203,0.01,66029.0,66028.0,1.86523656]
["bitfinex","BTCUSD",1718408064590,0.01,66029.0,66028.0,1.91048984]
["bitfinex","BTCUSD",1718408065022,0.01,66029.0,66028.0,1.80703656]
["bitfinex","BTCUSD",1718408065227,0.01,66029.0,66028.0,1.86523656]
["bitfinex","BTCUSD",1718408065834,0.01,66029.0,66028.0,1.91048984]
["bitfinex","BTCUSD",1718408066034,0.01,66029.0,66028.0,1.86523656]
["bitfinex","BTCUSD",1718408066460,0.01,66029.0,66028.0,1.91048984]
["bitfinex","BTCUSD",1718408068545,0.01,66029.0,66028.0,1.91053755]
["bitfinex","BTCUSD",1718408072123,0.01,66029.0,66028.0,1.86527603]
["bitfinex","BTCUSD",1718408073758,0.01,66029.0,66028.0,1.91056543]
["bitfinex","BTCUSD",1718408074155,0.01,66029.0,66028.0,1.86527603]
["bitfinex","BTCUSD",1718408074909,0.01,66029.0,66028.0,1.91057014]
["bitfinex","BTCUSD",1718408076216,0.01,66029.0,66028.0,1.9176367]
["bitfinex","BTCUSD",1718408076509,0.01,66029.0,66028.0,1.87234259]
["bitfinex","BTCUSD",1718408076730,0.01,66029.0,66028.0,1.91764931]
["bitfinex","BTCUSD",1718408076956,0.01,66029.0,66028.0,1.94023487]
["bitfinex","BTCUSD",1718408077164,0.01,66029.0,66028.0,1.93316831]
["bitfinex","BTCUSD",1718408077320,0.01,66029.0,66028.0,1.87496831]
["bitfinex","BTCUSD",1718408077518,0.01,66029.0,66028.0,1.93324649]
["bitfinex","BTCUSD",1718408077767,0.01,66029.0,66028.0,1.57214549]
["bitfinex","BTCUSD",1718408077914,0.01,66029.0,66028.0,1.56237948]
["bitfinex","BTCUSD",1718408078326,0.01,66029.0,66028.0,1.63034549]
["bitfinex","BTCUSD",1718408079158,0.01,66029.0,66028.0,1.50417948]
["bitfinex","BTCUSD",1718408079549,0.01,66029.0,66028.0,0.89837748]
["bitfinex","BTCUSD",1718408079550,0.03360584,66029.0,66028.0,0.89837748]
["bitfinex","BTCUSD",1718408079745,0.1606724,66029.0,66028.0,1.25947848]
["bitfinex","BTCUSD",1718408079962,0.1606724,66029.0,66028.0,1.30481902]
["bitfinex","BTCUSD",1718408080128,0.1606724,66029.0,66028.0,1.25947848]
["bitfinex","BTCUSD",1718408080333,0.1606724,66029.0,66028.0,1.56237948]
["bitfinex","BTCUSD",1718408080558,0.1606724,66029.0,66028.0,1.60782399]
["bitfinex","BTCUSD",1718408080971,0.1606724,66029.0,66028.0,1.60782379]
["bitfinex","BTCUSD",1718408081177,0.1606724,66029.0,66028.0,1.54962379]
["bitfinex","BTCUSD",1718408081320,0.1606724,66029.0,66028.0,1.60782379]
["bitfinex","BTCUSD",1718408081522,0.1606724,66029.0,66028.0,1.56248325]
["bitfinex","BTCUSD",1718408082413,0.1606724,66029.0,66028.0,1.56250891]
["bitfinex","BTCUSD",1718408083468,0.1606724,66029.0,66028.0,1.37402271]
["bitfinex","BTCUSD",1718408083684,0.1606724,66029.0,66028.0,1.56250891]
["bitfinex","BTCUSD",1718408083927,0.1606724,66029.0,66028.0,1.19016525]
["bitfinex","BTCUSD",1718408084233,0.17360584,66029.0,66028.0,1.25961085]
["bitfinex","BTCUSD",1718408084433,0.17360584,66029.0,66028.0,1.20141085]
["bitfinex","BTCUSD",1718408084634,0.17360584,66029.0,66028.0,1.25961085]
["bitfinex","BTCUSD",1718408084866,0.17360584,66029.0,66028.0,1.1723986]
["bitfinex","BTCUSD",1718408085062,0.17360584,66029.0,66028.0,1.25965268]
["bitfinex","BTCUSD",1718408085181,0.17360584,66029.0,66028.0,1.2305986]
["bitfinex","BTCUSD",1718408086634,0.17360584,66029.0,66028.0,0.4151466]
["bitfinex","BTCUSD",1718408086945,0.17360584,66029.0,66028.0,0.29627344]
["bitfinex","BTCUSD",1718408087150,0.32505384,66029.0,66028.0,0.14482361]
["bitfinex","BTCUSD",1718408087326,0.17360584,66029.0,66028.0,0.14482361]
["bitfinex","BTCUSD",1718408087538,0.17360584,66029.0,66028.0,0.27810864]
["bitfinex","BTCUSD",1718408088122,0.17360584,66029.0,66028.0,0.58100964]
["bitfinex","BTCUSD",1718408089556,0.17360584,66029.0,66028.0,0.27810864]
["bitfinex","BTCUSD",1718408089759,0.63859063,66029.0,66028.0,0.12665864]
["bitfinex","BTCUSD",1718408089991,0.33569363,66029.0,66028.0,0.12665864]
["bitfinex","BTCUSD",1718408090190,0.48714163,66029.0,66028.0,0.12665864]
["bitfinex","BTCUSD",1718408091501,1.09293563,66029.0,66028.0,0.12665864]
["bitfinex","BTCUSD",1718408091715,0.79088863,66029.0,66028.0,0.12665864]
["bitfinex","BTCUSD",1718408092101,1.09378563,66029.0,66028.0,0.12665864]
["bitfinex","BTCUSD",1718408092899,0.79088863,66029.0,66028.0,0.12665864]
["bitfinex","BTCUSD",1718408093329,0.78988863,66029.0,66028.0,0.12665864]
["bitfinex","BTCUSD",1718408093498,0.79088863,66029.0,66028.0,0.12765864]
["bitfinex","BTCUSD",1718408093698,0.79088863,66029.0,66028.0,0.12767883]
["bitfinex","BTCUSD",1718408093893,0.78188863,66029.0,66028.0,0.12667883]
["bitfinex","BTCUSD",1718408094149,0.79588863,66029.0,66028.0,0.12667883]
["bitfinex","BTCUSD",1718408096655,1.09878563,66029.0,66028.0,0.12667883]
["bitfinex","BTCUSD",1718408103964,1.08878563,66029.0,66028.0,0.12667883]
["bitfinex","BTCUSD",1718408104168,0.79588863,66029.0,66028.0,0.12667883]
["bitfinex","BTCUSD",1718408106344,0.79588863,66029.0,66028.0,0.12667773]
["bitfinex","BTCUSD",1718408106777,0.78588863,66029.0,66028.0,0.12667773]
["bitfinex","BTCUSD",1718408106965,0.17861019,66029.0,66028.0,1.24503073]
["bitfinex","BTCUSD",1718408107189,0.19154363,66029.0,66028.0,1.02042973]
["bitfinex","BTCUSD",1718408107600,0.19154363,66029.0,66028.0,1.32333073]
["bitfinex","BTCUSD",1718408107982,0.03945584,66029.0,66028.0,1.38383073]
["bitfinex","BTCUSD",1718408109380,0.0265224,66029.0,66028.0,1.38383073]
["bitfinex","BTCUSD",1718408109584,0.0265224,66029.0,66028.0,1.40200026]
["bitfinex","BTCUSD",1718408109790,0.0265224,66029.0,66028.0,1.38383073]
["bitfinex","BTCUSD",1718408111600,0.0265224,66029.0,66028.0,1.68673173]
["bitfinex","BTCUSD",1718408112025,0.0265224,66029.0,66028.0,1.38383073]
["bitfinex","BTCUSD",1718408115507,0.0265224,66029.0,66028.0,1.32563073]
["bitfinex","BTCUSD",1718408115713,0.0265224,66029.0,66028.0,1.38383073]
["bitfinex","BTCUSD",1718408115925,0.03945584,66029.0,66028.0,1.38383073]
["bitfinex","BTCUSD",1718408116627,0.03945584,66029.0,66028.0,1.32563073]
["bitfinex","BTCUSD",1718408116826,0.03945584,66029.0,66028.0,0.94212973]
["bitfinex","BTCUSD",1718408117264,0.03945584,66029.0,66028.0,1.24503073]
["bitfinex","BTCUSD",1718408117621,0.03945584,66029.0,66028.0,1.26318818]
["bitfinex","BTCUSD",1718408118853,0.03945584,66029.0,66028.0,1.24503073]
["bitfinex","BTCUSD",1718408119327,0.03945584,66029.0,66028.0,1.26318818]
["bitfinex","BTCUSD",1718408119517,0.03945584,66029.0,66028.0,1.119353]
["bitfinex","BTCUSD",1718408119676,0.03945584,66029.0,66028.0,1.26317132]
["bitfinex","BTCUSD",1718408121310,0.03945584,66029.0,66028.0,1.26316391]
["bitfinex","BTCUSD",1718408121694,0.03945584,66029.0,66028.0,0.94211264]
["bitfinex","BTCUSD",1718408122236,0.03945584,66029.0,66028.0,1.24501364]
["bitfinex","BTCUSD",1718408122442,0.03945584,66029.0,66028.0,0.94211264]
["bitfinex","BTCUSD",1718408123465,0.03945584,66029.0,66028.0,1.24501364]
["bitfinex","BTCUSD",1718408128399,0.0265224,66029.0,66028.0,1.26316678]
["bitfinex","BTCUSD",1718408129299,0.0265224,66029.0,66028.0,1.24501516]
["bitfinex","BTCUSD",1718408129908,0.0265224,66029.0,66028.0,1.26316622]
["bitfinex","BTCUSD",1718408130700,0.0265224,66029.0,66028.0,1.24501516]
["bitfinex","BTCUSD",1718408130931,0.03945584,66029.0,66028.0,1.24501516]
["bitfinex","BTCUSD",1718408131135,0.0265224,66029.0,66028.0,1.24501516]
["bitfinex","BTCUSD",1718408133185,0.03945584,66029.0,66028.0,1.24501516]
["bitfinex","BTCUSD",1718408135046,0.0265224,66029.0,66028.0,1.24501516]
["bitfinex","BTCUSD",1718408136624,0.0265224,66029.0,66028.0,1.39181516]
["bitfinex","BTCUSD",1718408137048,0.0265224,66029.0,66028.0,1.5803084]
["bitfinex","BTCUSD",1718408137244,0.0265224,66029.0,66028.0,1.39181516]
["bitfinex","BTCUSD",1718408137848,0.01585,66029.0,66028.0,1.88169041]
["bitfinex","BTCUSD",1718408138046,0.01585,66029.0,66028.0,1.9006094]
["bitfinex","BTCUSD",1718408138276,0.01585,66029.0,66028.0,2.02849041]
["bitfinex","BTCUSD",1718408138837,0.01585,66029.0,66028.0,1.72558941]
["bitfinex","BTCUSD",1718408139039,0.01485,66029.0,66028.0,1.6793084]
["bitfinex","BTCUSD",1718408139253,0.01885,66029.0,66028.0,1.9832094]
["bitfinex","BTCUSD",1718408139883,0.01885,66029.0,66028.0,1.6803084]
["bitfinex","BTCUSD",1718408140101,0.0155224,66029.0,66028.0,1.4753084]
["bitfinex","BTCUSD",1718408140315,0.0155224,66029.0,66028.0,1.5335084]
["bitfinex","BTCUSD",1718408140515,0.0235224,66029.0,66028.0,1.5335084]
["bitfinex","BTCUSD",1718408143180,0.0235224,66029.0,66028.0,1.34501516]
["bitfinex","BTCUSD",1718408143386,0.0235224,66029.0,66028.0,1.5335084]
["bitfinex","BTCUSD",1718408143584,0.0235224,66029.0,66028.0,1.34501516]
["bitfinex","BTCUSD",1718408143812,0.0235224,66029.0,66028.0,1.5335084]
["bitfinex","BTCUSD",1718408144829,0.0235224,66029.0,66028.0,1.34501516]
["bitfinex","BTCUSD",1718408145032,0.0235224,66029.0,66028.0,1.5335084]
["bitfinex","BTCUSD",1718408145229,0.0235224,66029.0,66028.0,1.4753084]
["bitfinex","BTCUSD",1718408145476,0.0235224,66029.0,66028.0,1.5335084]
["bitfinex","BTCUSD",1718408145676,0.0235224,66029.0,66028.0,1.34501516]
["bitfinex","BTCUSD",1718408145901,0.0235224,66029.0,66028.0,1.5335084]
["bitfinex","BTCUSD",1718408146276,0.0235224,66029.0,66028.0,1.34501516]
["bitfinex","BTCUSD",1718408146475,0.0235224,66029.0,66028.0,1.4753084]
["bitfinex","BTCUSD",1718408146677,0.03645584,66029.0,66028.0,1.5335084]
["bitfinex","BTCUSD",1718408146878,0.03645584,66029.0,66028.0,1.34501516]
["bitfinex","BTCUSD",1718408147083,0.03645584,66029.0,66028.0,1.5335084]
["bitfinex","BTCUSD",1718408147332,0.0235224,66029.0,66028.0,1.5335084]
["bitfinex","BTCUSD",1718408147525,0.0235224,66029.0,66028.0,1.34501516]
["bitfinex","BTCUSD",1718408147659,0.0235224,66029.0,66028.0,1.5335084]
["bitfinex","BTCUSD",1718408147862,0.0235224,66029.0,66028.0,1.34501516]
["bitfinex","BTCUSD",1718408148059,0.0235224,66029.0,66028.0,1.5335084]
["bitfinex","BTCUSD",1718408148317,0.0235224,66029.0,66028.0,1.34501516]
["bitfinex","BTCUSD",1718408148473,0.0235224,66029.0,66028.0,1.5335084]
["bitfinex","BTCUSD",1718408148675,0.0235224,66029.0,66028.0,1.4753084]
["bitfinex","BTCUSD",1718408148919,0.03645584,66029.0,66028.0,1.4753084]
["bitfinex","BTCUSD",1718408149120,0.0235224,66029.0,66028.0,1.4753084]
["bitfinex","BTCUSD",1718408149296,0.03645584,66029.0,66028.0,1.5335084]
["bitfinex","BTCUSD",1718408149499,0.0235224,66029.0,66028.0,1.5335084]
["bitfinex","BTCUSD",1718408149708,0.0235224,66029.0,66028.0,1.1724074]
["bitfinex","BTCUSD",1718408149890,0.0235224,66029.0,66028.0,1.04211416]
["bitfinex","BTCUSD",1718408150098,0.0235224,66029.0,66028.0,1.2306074]
["bitfinex","BTCUSD",1718408150466,0.03645584,66029.0,66028.0,1.2306074]
["bitfinex","BTCUSD",1718408150702,0.03645584,66029.0,66028.0,1.34501516]
["bitfinex","BTCUSD",1718408151092,0.03645584,66029.0,66028.0,1.5335084]
["bitfinex","BTCUSD",1718408151332,0.03645584,66029.0,66028.0,1.34501516]
["bitfinex","BTCUSD",1718408151526,0.03645584,66029.0,66028.0,1.5335084]
["bitfinex","BTCUSD",1718408153219,0.0235224,66029.0,66028.0,1.72668941]
["bitfinex","BTCUSD",1718408153466,0.0235224,66029.0,66028.0,1.74935037]
["bitfinex","BTCUSD",1718408153682,0.0235224,66029.0,66028.0,1.6814084]
["bitfinex","BTCUSD",1718408154109,0.0235224,66029.0,66028.0,1.74935037]
["bitfinex","BTCUSD",1718408155263,0.0235224,66029.0,66028.0,1.68138]
["bitfinex","BTCUSD",1718408155714,0.0235224,66029.0,66028.0,1.74937252]
["bitfinex","BTCUSD",1718408156890,0.0235224,66029.0,66028.0,1.68138]
["bitfinex","BTCUSD",1718408158423,0.0235224,66029.0,66028.0,1.62318]
["bitfinex","BTCUSD",1718408158628,0.0235224,66029.0,66028.0,1.68138]
["bitfinex","BTCUSD",1718408158838,0.0235224,66029.0,66028.0,1.74936217]
["bitfinex","BTCUSD",1718408161459,0.0235224,66029.0,66028.0,1.68138]
["bitfinex","BTCUSD",1718408161666,0.0235224,66029.0,66028.0,1.72670697]
["bitfinex","BTCUSD",1718408161876,0.0235224,66029.0,66028.0,1.68138]
["bitfinex","BTCUSD",1718408162118,0.01285,66029.0,66028.0,1.67308]
["bitfinex","BTCUSD",1718408163392,0.01285,66029.0,66028.0,1.61078]
["bitfinex","BTCUSD",1718408164898,0.01285,66029.0,66028.0,1.55964656]
["bitfinex","BTCUSD",1718408165113,0.01285,66029.0,66028.0,1.98304756]
["bitfinex","BTCUSD",1718408165332,0.01285,66029.0,66028.0,1.975981]
["bitfinex","BTCUSD",1718408165544,0.01285,66029.0,66028.0,1.68014656]
["bitfinex","BTCUSD",1718408165746,0.01285,66029.0,66028.0,1.98304756]
["bitfinex","BTCUSD",1718408165990,0.01285,66029.0,66028.0,2.07363686]
["bitfinex","BTCUSD",1718408166221,0.01285,66029.0,66028.0,1.77073586]
["bitfinex","BTCUSD",1718408166588,0.01285,66029.0,66028.0,2.07363686]
["bitfinex","BTCUSD",1718408166815,0.01285,66029.0,66028.0,1.77073586]
["bitfinex","BTCUSD",1718408167025,0.01285,66029.0,66028.0,2.07363686]
["bitfinex","BTCUSD",1718408167513,0.01285,66029.0,66028.0,1.77076389]
["bitfinex","BTCUSD",1718408168272,0.01285,66029.0,66028.0,1.68013894]
["bitfinex","BTCUSD",1718408168473,0.01285,66029.0,66028.0,1.77076389]
["bitfinex","BTCUSD",1718408173585,0.0235224,66029.0,66028.0,1.23057138]
["bitfinex","BTCUSD",1718408174017,0.0235224,66029.0,66028.0,1.53347238]
["bitfinex","BTCUSD",1718408174908,0.0235224,66029.0,66028.0,1.60145341]
["bitfinex","BTCUSD",1718408175124,0.0235224,66029.0,66028.0,1.53347238]
["bitfinex","BTCUSD",1718408175331,0.0235224,66029.0,66028.0,1.47527238]
["bitfinex","BTCUSD",1718408175530,0.0235224,66029.0,66028.0,1.53347238]
["bitfinex","BTCUSD",1718408175882,0.0235224,66029.0,66028.0,1.53348792]
["bitfinex","BTCUSD",1718408176282,0.0235224,66029.0,66028.0,1.57881461]
["bitfinex","BTCUSD",1718408176531,0.0235224,66029.0,66028.0,1.57881877]
["bitfinex","BTCUSD",1718408177398,0.0235224,66029.0,66028.0,1.53349208]
["bitfinex","BTCUSD",1718408177797,0.0235224,66029.0,66028.0,1.57882007]
["bitfinex","BTCUSD",1718408178171,0.0235224,66029.0,66028.0,1.53349208]
["bitfinex","BTCUSD",1718408178635,0.0235224,66029.0,66028.0,1.53349147]
["bitfinex","BTCUSD",1718408180942,0.0235224,66029.0,66028.0,1.67665803]
["bitfinex","BTCUSD",1718408181534,0.0235224,66029.0,66028.0,1.73759504]
["bitfinex","BTCUSD",1718408182292,0.0235224,66029.0,66028.0,1.7446616]
["bitfinex","BTCUSD",1718408183669,0.0235224,66029.0,66028.0,1.76732946]
["bitfinex","BTCUSD",1718408184138,0.0235224,66029.0,66028.0,1.67665803]
["bitfinex","BTCUSD",1718408184554,0.0235224,66029.0,66028.0,1.76733563]
["bitfinex","BTCUSD",1718408184742,0.0235224,66029.0,66028.0,1.67665803]
["bitfinex","BTCUSD",1718408184978,0.0235224,66029.0,66028.0,1.48817117]
["bitfinex","BTCUSD",1718408185151,0.0235224,66029.0,66028.0,1.67664859]
["bitfinex","BTCUSD",1718408185358,0.0235224,66029.0,66028.0,1.66958203]
["bitfinex","BTCUSD",1718408185564,0.0235224,66029.0,66028.0,1.47528218]
["bitfinex","BTCUSD",1718408185762,0.0235224,66029.0,66028.0,1.60149578]
["bitfinex","BTCUSD",1718408186719,0.0235224,66029.0,66028.0,1.60150942]
["bitfinex","BTCUSD",1718408188364,0.0235224,66029.0,66028.0,1.5334864]
["bitfinex","BTCUSD",1718408188786,0.0235224,66029.0,66028.0,1.60151352]
["bitfinex","BTCUSD",1718408191434,0.0235224,66029.0,66028.0,1.60151372]
["bitfinex","BTCUSD",1718408192643,0.0235224,66029.0,66028.0,1.60151639]
["bitfinex","BTCUSD",1718408194847,0.0235224,66029.0,66028.0,1.47528828]
["bitfinex","BTCUSD",1718408195058,0.0235224,66029.0,66028.0,1.53348828]
["bitfinex","BTCUSD",1718408195474,0.0235224,66029.0,66028.0,1.60151639]
["bitfinex","BTCUSD",1718408195902,0.0235224,66029.0,66028.0,1.54331639]
["bitfinex","BTCUSD",1718408196124,0.0235224,66029.0,66028.0,1.60151639]
["bitfinex","BTCUSD",1718408197038,0.0235224,66029.0,66028.0,1.53348828]
["bitfinex","BTCUSD",1718408197393,0.0235224,66029.0,66028.0,1.56299775]
["bitfinex","BTCUSD",1718408200299,0.0235224,66029.0,66028.0,1.24886247]
["bitfinex","BTCUSD",1718408200497,0.03645584,66029.0,66028.0,1.50481462]
["bitfinex","BTCUSD",1718408200696,0.0235224,66029.0,66028.0,1.56301462]
["bitfinex","BTCUSD",1718408201707,0.0235224,66029.0,66028.0,1.37452333]
["bitfinex","BTCUSD",1718408201916,0.0235224,66029.0,66028.0,1.56301462]
["bitfinex","BTCUSD",1718408202120,0.0235224,66029.0,66028.0,1.37452333]
["bitfinex","BTCUSD",1718408202334,0.0235224,66029.0,66028.0,1.56301462]
["bitfinex","BTCUSD",1718408202537,0.0235224,66029.0,66028.0,1.37452333]
["bitfinex","BTCUSD",1718408202712,0.0235224,66029.0,66028.0,1.56301462]
["bitfinex","BTCUSD",1718408203092,0.0235224,66029.0,66028.0,1.37452333]
["bitfinex","BTCUSD",1718408203259,0.0235224,66029.0,66028.0,1.56301462]
["bitfinex","BTCUSD",1718408205967,0.0235224,66029.0,66028.0,1.63931462]
["bitfinex","BTCUSD",1718408208411,0.0235224,66029.0,66028.0,1.45082333]
["bitfinex","BTCUSD",1718408208587,0.0235224,66029.0,66028.0,1.60980515]
["bitfinex","BTCUSD",1718408208791,0.0235224,66029.0,66028.0,1.37455028]
["bitfinex","BTCUSD",1718408209007,0.0235224,66029.0,66028.0,1.56304157]
["bitfinex","BTCUSD",1718408209209,0.0235224,66029.0,66028.0,1.60840524]
["bitfinex","BTCUSD",1718408210047,0.0235224,66029.0,66028.0,1.56304157]
["bitfinex","BTCUSD",1718408210671,0.0235224,66029.0,66028.0,1.60838642]
["bitfinex","BTCUSD",1718408211910,0.0235224,66029.0,66028.0,1.56304157]
["bitfinex","BTCUSD",1718408212945,0.0235224,66029.0,66028.0,1.24888942]
["bitfinex","BTCUSD",1718408213140,0.0235224,66029.0,66028.0,1.63105591]
["bitfinex","BTCUSD",1718408215931,0.0235224,66029.0,66028.0,1.5629525]
["bitfinex","BTCUSD",1718408216422,0.0235224,66029.0,66028.0,1.63098061]
["bitfinex","BTCUSD",1718408217944,0.0235224,66029.0,66028.0,1.5629525]
["bitfinex","BTCUSD",1718408218163,0.0235224,66029.0,66028.0,1.60830731]
["bitfinex","BTCUSD",1718408218340,0.0235224,66029.0,66028.0,1.5629525]
["bitfinex","BTCUSD",1718408218905,0.0235224,66029.0,66028.0,1.63098061]
["bitfinex","BTCUSD",1718408219334,0.0235224,66029.0,66028.0,1.60151949]
["bitfinex","BTCUSD",1718408219513,0.0235224,66029.0,66028.0,1.63096602]
["bitfinex","BTCUSD",1718408220744,0.0235224,66029.0,66028.0,1.63097406]
["bitfinex","BTCUSD",1718408221514,0.0235224,66029.0,66028.0,1.57277406]
["bitfinex","BTCUSD",1718408221721,0.0235224,66029.0,66028.0,1.63097406]
["bitfinex","BTCUSD",1718408222298,0.01285,66029.0,66028.0,2.08464162]
["bitfinex","BTCUSD",1718408222477,0.01285,66029.0,66028.0,2.07757506]
["bitfinex","BTCUSD",1718408222900,0.01285,66029.0,66028.0,2.00953891]
["bitfinex","BTCUSD",1718408223388,0.01285,66029.0,66028.0,1.95133891]
["bitfinex","BTCUSD",1718408223610,0.01285,66029.0,66028.0,2.00953891]
["bitfinex","BTCUSD",1718408223814,0.01285,66029.0,66028.0,1.64843791]
["bitfinex","BTCUSD",1718408224030,0.01285,66029.0,66028.0,1.70663791]
["bitfinex","BTCUSD",1718408224473,0.0235224,66029.0,66028.0,1.50473791]
["bitfinex","BTCUSD",1718408224697,0.1677224,66029.0,66028.0,1.60829949]
["bitfinex","BTCUSD",1718408224914,0.1677224,66029.0,66028.0,1.60830021]
["bitfinex","BTCUSD",1718408225127,0.1677224,66029.0,66028.0,1.60836067]
["bitfinex","BTCUSD",1718408225741,0.1677224,66029.0,66028.0,1.55016067]
["bitfinex","BTCUSD",1718408225948,0.1677224,66029.0,66028.0,1.60836067]
["bitfinex","BTCUSD",1718408226158,0.1677224,66029.0,66028.0,1.60845605]
["bitfinex","BTCUSD",1718408226365,0.1677224,66029.0,66028.0,1.56309333]
["bitfinex","BTCUSD",1718408227721,0.1040224,66029.0,66028.0,1.56309333]
["bitfinex","BTCUSD",1718408227945,0.0235224,66029.0,66028.0,1.56309333]
["bitfinex","BTCUSD",1718408232877,0.0235224,66029.0,66028.0,1.6311401]
["bitfinex","BTCUSD",1718408233094,0.0235224,66029.0,66028.0,1.56309333]
["bitfinex","BTCUSD",1718408233284,0.0235224,66029.0,66028.0,1.6311401]
["bitfinex","BTCUSD",1718408233699,0.0235224,66029.0,66028.0,1.5729401]
["bitfinex","BTCUSD",1718408233904,0.0235224,66029.0,66028.0,1.56309333]
["bitfinex","BTCUSD",1718408234899,0.0235224,66029.0,66028.0,1.56305751]
["bitfinex","BTCUSD",1718408236318,0.0235224,66029.0,66028.0,1.63110668]
["bitfinex","BTCUSD",1718408237096,0.1668224,66029.0,66028.0,1.20195651]
["bitfinex","BTCUSD",1718408237465,0.1668224,66029.0,66028.0,1.30552499]
["bitfinex","BTCUSD",1718408237653,0.1668224,66029.0,66028.0,1.3055254]
["bitfinex","BTCUSD",1718408238809,0.1668224,66029.0,66028.0,1.11703683]
["bitfinex","BTCUSD",1718408239525,0.1668224,66029.0,66028.0,1.41993783]
["bitfinex","BTCUSD",1718408240655,0.1668224,66029.0,66028.0,1.36173783]
["bitfinex","BTCUSD",1718408240857,0.17975584,66029.0,66028.0,1.36173783]
["bitfinex","BTCUSD",1718408241068,0.17975584,66029.0,66028.0,1.41993783]
["bitfinex","BTCUSD",1718408241460,0.1668224,66029.0,66028.0,1.41993783]
["bitfinex","BTCUSD",1718408241825,0.17975584,66029.0,66028.0,1.36173783]
["bitfinex","BTCUSD",1718408242021,0.17975584,66029.0,66028.0,1.41993783]
["bitfinex","BTCUSD",1718408242575,0.1668224,66029.0,66028.0,1.41993783]
["bitfinex","BTCUSD",1718408244119,0.1668224,66029.0,66028.0,1.219353]
["bitfinex","BTCUSD",1718408244349,0.1668224,66029.0,66028.0,1.42001244]
["bitfinex","BTCUSD",1718408245211,0.17975584,66029.0,66028.0,1.42001244]
["bitfinex","BTCUSD",1718408245429,0.17975584,66029.0,66028.0,1.36181244]
["bitfinex","BTCUSD",1718408245666,0.17975584,66029.0,66028.0,1.42001244]
["bitfinex","BTCUSD",1718408247621,0.17975584,66029.0,66028.0,1.36181244]
["bitfinex","BTCUSD",1718408247839,0.17975584,66029.0,66028.0,1.42001244]
["bitfinex","BTCUSD",1718408248077,0.48329163,66029.0,66028.0,0.12666195]
["bitfinex","BTCUSD",1718408248302,0.36525954,66029.0,66028.0,0.12666195]
["bitfinex","BTCUSD",1718408248780,0.35525954,66029.0,66028.0,0.27811195]
["bitfinex","BTCUSD",1718408249006,0.34725954,66029.0,66028.0,0.27811195]
["bitfinex","BTCUSD",1718408249473,0.35525954,66029.0,66028.0,0.27811195]
["bitfinex","BTCUSD",1718408249898,0.34325954,66029.0,66028.0,0.27711195]
["bitfinex","BTCUSD",1718408250328,0.37125954,66029.0,66028.0,0.27811195]
["bitfinex","BTCUSD",1718408250545,0.35725954,66029.0,66028.0,0.27711195]
["bitfinex","BTCUSD",1718408251049,0.37125954,66029.0,66028.0,0.27811195]
["bitfinex","BTCUSD",1718408252326,0.3583261,66029.0,66028.0,0.88391395]
["bitfinex","BTCUSD",1718408252561,0.37125954,66029.0,66028.0,0.88391395]
["bitfinex","BTCUSD",1718408253426,0.37125954,66029.0,66028.0,0.58101295]
["bitfinex","BTCUSD",1718408254298,0.37125954,66029.0,66028.0,0.88391395]
["bitfinex","BTCUSD",1718408256080,0.07587175,66029.0,66028.0,1.24501495]
["bitfinex","BTCUSD",1718408256289,0.07587175,66029.0,66028.0,0.94211395]
["bitfinex","BTCUSD",1718408256290,0.0395224,66029.0,66028.0,0.94211395]
["bitfinex","BTCUSD",1718408256941,0.0395224,66029.0,66028.0,1.24501495]
["bitfinex","BTCUSD",1718408260264,0.05245584,66029.0,66028.0,1.24501495]
["bitfinex","BTCUSD",1718408260670,0.0395224,66029.0,66028.0,1.24501495]
["bitfinex","BTCUSD",1718408261281,0.05245584,66029.0,66028.0,1.24501495]
["bitfinex","BTCUSD",1718408261720,0.0395224,66029.0,66028.0,1.24501495]
["bitfinex","BTCUSD",1718408262082,0.0395224,66029.0,66028.0,1.24501616]
["bitfinex","BTCUSD",1718408263718,0.02885,66029.0,66028.0,1.38551616]
["bitfinex","BTCUSD",1718408264167,0.02885,66029.0,66028.0,1.68841716]
["bitfinex","BTCUSD",1718408264543,0.02885,66029.0,66028.0,1.73376546]
["bitfinex","BTCUSD",1718408264798,0.02885,66029.0,66028.0,1.43086446]
["bitfinex","BTCUSD",1718408265016,0.01485,66029.0,66028.0,1.42986446]
["bitfinex","BTCUSD",1718408265236,0.00085,66029.0,66028.0,1.42986446]
["bitfinex","BTCUSD",1718408265444,0.01485,66029.0,66028.0,1.43086446]
["bitfinex","BTCUSD",1718408265655,0.02285,66029.0,66028.0,1.43086446]
["bitfinex","BTCUSD",1718408266250,0.02285,66029.0,66028.0,1.60033202]
["bitfinex","BTCUSD",1718408266459,0.02285,66029.0,66028.0,1.7408258]
["bitfinex","BTCUSD",1718408267277,0.02285,66029.0,66028.0,1.73375924]
["bitfinex","BTCUSD",1718408267690,0.02285,66029.0,66028.0,1.67555924]
["bitfinex","BTCUSD",1718408268030,0.02285,66029.0,66028.0,1.73375924]
["bitfinex","BTCUSD",1718408269196,0.02285,66029.0,66028.0,1.73375362]
["bitfinex","BTCUSD",1718408270291,0.02285,66029.0,66028.0,1.67555362]
["bitfinex","BTCUSD",1718408270701,0.02285,66029.0,66028.0,1.73375362]
["bitfinex","BTCUSD",1718408272550,0.02285,66029.0,66028.0,1.73375334]
["bitfinex","BTCUSD",1718408273590,0.02285,66029.0,66028.0,1.77458792]
["bitfinex","BTCUSD",1718408274874,0.02285,66029.0,66028.0,1.63408792]
["bitfinex","BTCUSD",1718408275460,0.02285,66029.0,66028.0,1.5660739]
["bitfinex","BTCUSD",1718408275686,0.02285,66029.0,66028.0,1.61590958]
["bitfinex","BTCUSD",1718408275884,0.02285,66029.0,66028.0,1.6340713]
["bitfinex","BTCUSD",1718408276877,0.02285,66029.0,66028.0,1.64113786]
["bitfinex","BTCUSD",1718408277300,0.02285,66029.0,66028.0,1.6340713]
["bitfinex","BTCUSD",1718408277714,0.02285,66029.0,66028.0,1.63406474]
["bitfinex","BTCUSD",1718408279689,0.02285,66029.0,66028.0,1.56606751]
["bitfinex","BTCUSD",1718408279864,0.02285,66029.0,66028.0,1.69250619]
["bitfinex","BTCUSD",1718408280018,0.02285,66029.0,66028.0,1.69957275]
["bitfinex","BTCUSD",1718408280233,0.02285,66029.0,66028.0,1.69250619]
["bitfinex","BTCUSD",1718408281836,0.02285,66029.0,66028.0,0.88390419]
["bitfinex","BTCUSD",1718408281837,0.0335224,66029.0,66028.0,0.88390419]
["bitfinex","BTCUSD",1718408281988,0.0335224,66029.0,66028.0,0.94210419]
["bitfinex","BTCUSD",1718408282188,0.0335224,66029.0,66028.0,1.24500519]
["bitfinex","BTCUSD",1718408282768,0.0335224,66029.0,66028.0,1.26316924]
["bitfinex","BTCUSD",1718408282971,0.0335224,66029.0,66028.0,0.90206824]
["bitfinex","BTCUSD",1718408283171,0.04645584,66029.0,66028.0,0.94210419]
["bitfinex","BTCUSD",1718408283397,0.0335224,66029.0,66028.0,0.94210419]
["bitfinex","BTCUSD",1718408283598,0.0335224,66029.0,66028.0,1.24500519]
["bitfinex","BTCUSD",1718408283756,0.0335224,66029.0,66028.0,1.29033608]
["bitfinex","BTCUSD",1718408283960,0.0335224,66029.0,66028.0,1.24500519]
["bitfinex","BTCUSD",1718408288843,0.0335224,66029.0,66028.0,1.24500883]
["bitfinex","BTCUSD",1718408289267,0.0335224,66029.0,66028.0,1.18680883]
["bitfinex","BTCUSD",1718408289490,0.0335224,66029.0,66028.0,1.24500883]
["bitfinex","BTCUSD",1718408291806,0.0335224,66029.0,66028.0,1.29035049]
["bitfinex","BTCUSD",1718408293307,0.0335224,66029.0,66028.0,1.23215049]
["bitfinex","BTCUSD",1718408293478,0.0335224,66029.0,66028.0,1.29035049]
["bitfinex","BTCUSD",1718408295744,0.0335224,66029.0,66028.0,1.29035219]
["bitfinex","BTCUSD",1718408296388,0.0335224,66029.0,66028.0,1.24500784]
["bitfinex","BTCUSD",1718408298300,0.0335224,66029.0,66028.0,1.31302437]
["bitfinex","BTCUSD",1718408301283,0.0335224,66029.0,66028.0,1.24500784]
["bitfinex","BTCUSD",1718408303052,0.0335224,66029.0,66028.0,1.2520744]
["bitfinex","BTCUSD",1718408303053,0.02285,66029.0,66028.0,1.2520744]
["bitfinex","BTCUSD",1718408303373,0.02285,66029.0,66028.0,1.4767551]
["bitfinex","BTCUSD",1718408304817,0.02285,66029.0,66028.0,1.51628888]
["bitfinex","BTCUSD",1718408305023,0.02285,66029.0,66028.0,1.57448888]
["bitfinex","BTCUSD",1718408305428,0.02285,66029.0,66028.0,1.99082457]
["bitfinex","BTCUSD",1718408305638,0.02285,66029.0,66028.0,1.68792357]
["bitfinex","BTCUSD",1718408306049,0.0335224,66029.0,66028.0,1.62972357]
["bitfinex","BTCUSD",1718408306261,0.0335224,66029.0,66028.0,1.68792357]
["bitfinex","BTCUSD",1718408306461,0.0335224,66029.0,66028.0,1.38600735]
["bitfinex","BTCUSD",1718408306668,0.0335224,66029.0,66028.0,1.68792357]
["bitfinex","BTCUSD",1718408309059,0.0335224,66029.0,66028.0,1.54692357]
["bitfinex","BTCUSD",1718408309257,0.0335224,66029.0,66028.0,1.33581074]
["bitfinex","BTCUSD",1718408309463,0.0335224,66029.0,66028.0,1.54692357]
["bitfinex","BTCUSD",1718408309794,0.0335224,66029.0,66028.0,1.35844204]
["bitfinex","BTCUSD",1718408309930,0.0335224,66029.0,66028.0,1.54692357]
["bitfinex","BTCUSD",1718408310125,0.0335224,66029.0,66028.0,1.35844204]
["bitfinex","BTCUSD",1718408310481,0.0335224,66029.0,66028.0,1.54692357]
["bitfinex","BTCUSD",1718408310686,0.0335224,66029.0,66028.0,1.24500735]
["bitfinex","BTCUSD",1718408310902,0.0335224,66029.0,66028.0,1.43348888]
["bitfinex","BTCUSD",1718408311271,0.0335224,66029.0,66028.0,1.54692357]
["bitfinex","BTCUSD",1718408311883,0.0335224,66029.0,66028.0,1.48872357]
["bitfinex","BTCUSD",1718408312129,0.0335224,66029.0,66028.0,1.54692357]
["bitfinex","BTCUSD",1718408312325,0.0335224,66029.0,66028.0,1.48872357]
["bitfinex","BTCUSD",1718408312546,0.0335224,66029.0,66028.0,1.54692357]
["bitfinex","BTCUSD",1718408312909,0.0335224,66029.0,66028.0,1.43348888]
["bitfinex","BTCUSD",1718408314208,0.0335224,66029.0,66028.0,1.48885227]
["bitfinex","BTCUSD",1718408314458,0.0335224,66029.0,66028.0,1.54705227]
["bitfinex","BTCUSD",1718408314689,0.0335224,66029.0,66028.0,1.37528888]
["bitfinex","BTCUSD",1718408314902,0.0335224,66029.0,66028.0,1.48885216]
["bitfinex","BTCUSD",1718408315106,0.0335224,66029.0,66028.0,1.54705216]
["bitfinex","BTCUSD",1718408315304,0.04645584,66029.0,66028.0,1.54705216]
["bitfinex","BTCUSD",1718408315968,0.0335224,66029.0,66028.0,1.54705216]
["bitfinex","BTCUSD",1718408316203,0.04645584,66029.0,66028.0,1.48885216]
["bitfinex","BTCUSD",1718408316420,0.0335224,66029.0,66028.0,1.48885216]
["bitfinex","BTCUSD",1718408316633,0.0335224,66029.0,66028.0,1.54705216]
["bitfinex","BTCUSD",1718408316854,0.0335224,66029.0,66028.0,1.43348888]
["bitfinex","BTCUSD",1718408317073,0.04645584,66029.0,66028.0,1.43348888]
["bitfinex","BTCUSD",1718408317284,0.0335224,66029.0,66028.0,1.43348888]
["bitfinex","BTCUSD",1718408317977,0.0335224,66029.0,66028.0,1.54705216]
["bitfinex","BTCUSD",1718408318618,0.0335224,66029.0,66028.0,1.43348888]
["bitfinex","BTCUSD",1718408320451,0.0335224,66029.0,66028.0,1.37528888]
["bitfinex","BTCUSD",1718408320652,0.0335224,66029.0,66028.0,1.48885086]
["bitfinex","BTCUSD",1718408320974,0.0335224,66029.0,66028.0,1.54705086]
["bitfinex","BTCUSD",1718408321383,0.0335224,66029.0,66028.0,1.55411742]
["bitfinex","BTCUSD",1718408321585,0.0335224,66029.0,66028.0,1.53348888]
["bitfinex","BTCUSD",1718408324393,0.0335224,66029.0,66028.0,1.56363263]
["bitfinex","BTCUSD",1718408324596,0.02285,66029.0,66028.0,1.86653363]
["bitfinex","BTCUSD",1718408325686,0.02285,66029.0,66028.0,1.55239775]
["bitfinex","BTCUSD",1718408325894,0.0335224,66029.0,66028.0,1.86652062]
["bitfinex","BTCUSD",1718408326571,0.0335224,66029.0,66028.0,1.56361962]
["bitfinex","BTCUSD",1718408326982,0.0335224,66029.0,66028.0,1.56360595]
["bitfinex","BTCUSD",1718408327563,0.02285,66029.0,66028.0,1.86650695]
["bitfinex","BTCUSD",1718408327969,0.0335224,66029.0,66028.0,1.86650695]
["bitfinex","BTCUSD",1718408328195,0.02285,66029.0,66028.0,1.56360595]
["bitfinex","BTCUSD",1718408328636,0.0335224,66029.0,66028.0,1.50540595]
["bitfinex","BTCUSD",1718408328870,0.0335224,66029.0,66028.0,1.56360595]
["bitfinex","BTCUSD",1718408331859,0.0335224,66029.0,66028.0,1.219353]
["bitfinex","BTCUSD",1718408332029,0.0335224,66029.0,66028.0,1.67713522]
["bitfinex","BTCUSD",1718408332602,0.0335224,66029.0,66028.0,1.50542397]
["bitfinex","BTCUSD",1718408332795,0.0335224,66029.0,66028.0,1.56362397]
["bitfinex","BTCUSD",1718408333195,0.0335224,66029.0,66028.0,1.56365294]
["bitfinex","BTCUSD",1718408335054,0.0335224,66029.0,66028.0,1.67715279]
["bitfinex","BTCUSD",1718408338413,0.0335224,66029.0,66028.0,1.56365294]
["bitfinex","BTCUSD",1718408340887,0.0335224,66029.0,66028.0,1.37517896]
["bitfinex","BTCUSD",1718408341092,0.0335224,66029.0,66028.0,1.56365421]
["bitfinex","BTCUSD",1718408341295,0.0335224,66029.0,66028.0,1.50545421]
["bitfinex","BTCUSD",1718408341537,0.0335224,66029.0,66028.0,1.67711947]
["bitfinex","BTCUSD",1718408342309,0.0335224,66029.0,66028.0,1.56365421]
["bitfinex","BTCUSD",1718408344323,0.0335224,66029.0,66028.0,1.67714592]
["bitfinex","BTCUSD",1718408345412,0.0335224,66029.0,66028.0,1.56365421]
["bitfinex","BTCUSD",1718408346469,0.0335224,66029.0,66028.0,1.87362177]
["bitfinex","BTCUSD",1718408346813,0.0335224,66029.0,66028.0,1.86655521]
["bitfinex","BTCUSD",1718408347348,0.02285,66029.0,66028.0,2.17652277]
["bitfinex","BTCUSD",1718408347506,0.02285,66029.0,66028.0,2.01352177]
["bitfinex","BTCUSD",1718408347937,0.02285,66029.0,66028.0,2.14963237]
["bitfinex","BTCUSD",1718408348149,0.01485,66029.0,66028.0,2.28575522]
["bitfinex","BTCUSD",1718408348567,0.00085,66029.0,66028.0,2.28675522]
["bitfinex","BTCUSD",1718408348787,0.00685,66029.0,66028.0,2.28775522]
["bitfinex","BTCUSD",1718408349023,0.00685,66029.0,66028.0,2.28575522]
["bitfinex","BTCUSD",1718408349263,0.00085,66029.0,66028.0,2.23949921]
["bitfinex","BTCUSD",1718408349479,0.00085,66029.0,66028.0,2.10537636]
["bitfinex","BTCUSD",1718408349701,0.00085,66029.0,66028.0,2.01452177]
["bitfinex","BTCUSD",1718408350141,0.00685,66029.0,66028.0,2.01552177]
["bitfinex","BTCUSD",1718408352104,0.00685,66029.0,66028.0,2.01536885]
["bitfinex","BTCUSD",1718408353572,0.00685,66029.0,66028.0,1.98531969]
["bitfinex","BTCUSD",1718408353769,0.00685,66029.0,66028.0,2.01536037]
["bitfinex","BTCUSD",1718408355206,0.00685,66029.0,66028.0,2.01536974]
["bitfinex","BTCUSD",1718408356468,0.00685,66029.0,66028.0,1.95166974]
["bitfinex","BTCUSD",1718408361441,0.00685,66029.0,66028.0,1.95158757]
["bitfinex","BTCUSD",1718408363201,0.00085,66038.0,66036.0,0.00706656]
["bitfinex","BTCUSD",1718408363411,0.00085,66038.0,66037.0,0.67516104]
["bitfinex","BTCUSD",1718408363605,0.00085,66038.0,66037.0,1.48719058]
["bitfinex","BTCUSD",1718408363808,0.00085,66038.0,66037.0,1.22527656]
["bitfinex","BTCUSD",1718408364012,0.00085,66038.0,66037.0,1.87209024]
["bitfinex","BTCUSD",1718408364235,0.00085,66038.0,66037.0,1.68365328]
["bitfinex","BTCUSD",1718408364438,0.00085,66038.0,66037.0,1.87209024]
["bitfinex","BTCUSD",1718408364682,0.00885,66038.0,66037.0,1.68365328]
["bitfinex","BTCUSD",1718408365250,0.00085,66038.0,66037.0,1.79692241]
["bitfinex","BTCUSD",1718408365459,0.01085,66038.0,66037.0,1.68465328]
["bitfinex","BTCUSD",1718408365658,0.01085,66038.0,66037.0,1.68665328]
["bitfinex","BTCUSD",1718408365883,0.00085,66038.0,66037.0,1.68565328]
["bitfinex","BTCUSD",1718408366313,0.00685,66038.0,66037.0,1.79990063]
["bitfinex","BTCUSD",1718408367278,0.00685,66038.0,66037.0,1.79990158]
["bitfinex","BTCUSD",1718408367479,0.00685,66038.0,66037.0,1.89990158]
["bitfinex","BTCUSD",1718408367681,0.00685,66038.0,66037.0,1.79990158]
["bitfinex","BTCUSD",1718408367935,0.00685,66038.0,66037.0,1.87509024]
["bitfinex","BTCUSD",1718408368141,0.00685,66038.0,66037.0,1.68665328]
["bitfinex","BTCUSD",1718408369019,0.00685,66038.0,66037.0,1.68655997]
["bitfinex","BTCUSD",1718408369876,0.00685,66038.0,66037.0,1.79980827]
["bitfinex","BTCUSD",1718408370316,0.00685,66038.0,66037.0,1.68655997]
["bitfinex","BTCUSD",1718408371818,0.00685,66038.0,66037.0,1.82895997]
["bitfinex","BTCUSD",1718408372227,0.00685,66038.0,66037.0,2.01739693]
["bitfinex","BTCUSD",1718408374406,0.00685,66038.0,66037.0,2.10795173]
["bitfinex","BTCUSD",1718408376508,0.00685,66038.0,66037.0,2.04975173]
["bitfinex","BTCUSD",1718408376707,0.00685,66038.0,66037.0,1.71891477]
["bitfinex","BTCUSD",1718408376920,0.00685,66038.0,66037.0,1.77711477]
["bitfinex","BTCUSD",1718408377473,0.00685,66038.0,66037.0,1.91861477]
["bitfinex","BTCUSD",1718408377673,0.00685,66038.0,66037.0,2.10705173]
["bitfinex","BTCUSD",1718408378079,0.00685,66038.0,66037.0,1.96555173]
["bitfinex","BTCUSD",1718408378280,0.00685,66038.0,66037.0,2.17788245]
["bitfinex","BTCUSD",1718408378281,1e-06,66038.0,66037.0,2.17788245]
["bitfinex","BTCUSD",1718408378484,1e-06,66038.0,66037.0,2.27576461]
["bitfinex","BTCUSD",1718408378932,1e-06,66038.0,66037.0,2.38901291]
["bitfinex","BTCUSD",1718408379560,1e-06,66038.0,66037.0,1.62904424]
["bitfinex","BTCUSD",1718408379775,1e-06,66038.0,66037.0,2.08614661]
["bitfinex","BTCUSD",1718408380199,1e-06,66038.0,66037.0,2.27584061]
["bitfinex","BTCUSD",1718408380414,1e-06,66038.0,66037.0,1.97298061]
["bitfinex","BTCUSD",1718408380762,1e-06,66038.0,66037.0,2.27584061]
["bitfinex","BTCUSD",1718408380963,1e-06,66038.0,66037.0,2.27590221]
["bitfinex","BTCUSD",1718408381590,1e-06,66038.0,66037.0,1.97304221]
["bitfinex","BTCUSD",1718408381912,1e-06,66038.0,66037.0,2.08620821]
["bitfinex","BTCUSD",1718408382875,1e-06,66038.0,66037.0,1.97304221]
["bitfinex","BTCUSD",1718408383132,1e-06,66038.0,66037.0,2.27590221]
["bitfinex","BTCUSD",1718408383555,1e-06,66038.0,66037.0,2.37590221]
["bitfinex","BTCUSD",1718408384356,1e-06,66038.0,66037.0,1.97304221]
["bitfinex","BTCUSD",1718408384955,1e-06,66038.0,66037.0,2.07304221]
["bitfinex","BTCUSD",1718408385590,1e-06,66038.0,66037.0,2.37590221]
["bitfinex","BTCUSD",1718408386361,1e-06,66038.0,66037.0,2.38905989]
["bitfinex","BTCUSD",1718408386780,1e-06,66038.0,66037.0,2.08619989]
["bitfinex","BTCUSD",1718408387419,1e-06,66038.0,66037.0,1.97304221]
["bitfinex","BTCUSD",1718408387796,1e-06,66038.0,66037.0,2.08620519]
["bitfinex","BTCUSD",1718408387985,1e-06,66038.0,66037.0,1.97304221]
["bitfinex","BTCUSD",1718408388191,1e-06,66038.0,66037.0,2.08620491]
["bitfinex","BTCUSD",1718408388344,1e-06,66038.0,66037.0,1.97304221]
["bitfinex","BTCUSD",1718408388549,1e-06,66038.0,66037.0,2.08620939]
["bitfinex","BTCUSD",1718408389400,1e-06,66038.0,66037.0,1.97304221]
["bitfinex","BTCUSD",1718408389583,1e-06,66038.0,66037.0,1.65899026]
["bitfinex","BTCUSD",1718408389787,1e-06,66038.0,66037.0,2.08621177]
["bitfinex","BTCUSD",1718408390170,1e-06,66038.0,66037.0,1.97303836]
["bitfinex","BTCUSD",1718408396508,1e-06,66038.0,66037.0,2.018265]
["bitfinex","BTCUSD",1718408397170,1e-06,66038.0,66037.0,1.67427088]
["bitfinex","BTCUSD",1718408397378,1e-06,66038.0,66037.0,2.01117415]
["bitfinex","BTCUSD",1718408398611,1e-06,66038.0,66037.0,2.01824071]
["bitfinex","BTCUSD",1718408398810,1e-06,66038.0,66037.0,2.01117415]
["bitfinex","BTCUSD",1718408399045,1e-06,66038.0,66037.0,2.01824071]
["bitfinex","BTCUSD",1718408400802,1e-06,66038.0,66037.0,1.70419751]
["bitfinex","BTCUSD",1718408401010,1e-06,66038.0,66037.0,2.01824389]
["bitfinex","BTCUSD",1718408401776,0.08385,66041.0,66040.0,1.362807]
["bitfinex","BTCUSD",1718408402067,0.08385,66041.0,66040.0,1.86498001]
["bitfinex","BTCUSD",1718408402202,0.08385,66041.0,66040.0,1.9782236]
["bitfinex","BTCUSD",1718408402825,0.08385,66041.0,66040.0,1.98529016]
["bitfinex","BTCUSD",1718408403021,0.08385,66041.0,66040.0,1.87204657]
["bitfinex","BTCUSD",1718408403361,0.1584224,66041.0,66040.0,1.59455635]
["bitfinex","BTCUSD",1718408403554,0.1584224,66041.0,66040.0,0.40796818]
["bitfinex","BTCUSD",1718408403555,0.1614224,66041.0,66040.0,0.40796818]
["bitfinex","BTCUSD",1718408403772,0.1614224,66041.0,66040.0,0.71081418]
["bitfinex","BTCUSD",1718408403773,0.17435584,66041.0,66040.0,0.71081418]
["bitfinex","BTCUSD",1718408404004,0.18783447,66041.0,66040.0,1.33479598]
["bitfinex","BTCUSD",1718408404243,0.17435584,66041.0,66040.0,1.30473914]
["bitfinex","BTCUSD",1718408404626,0.1614224,66041.0,66040.0,1.30473914]
["bitfinex","BTCUSD",1718408404838,0.1740986,66041.0,66040.0,1.30473914]
["bitfinex","BTCUSD",1718408405040,0.16116516,66041.0,66040.0,1.30473914]
["bitfinex","BTCUSD",1718408405246,0.16116516,66041.0,66040.0,1.28657955]
["bitfinex","BTCUSD",1718408405448,0.1740986,66041.0,66040.0,1.28657955]
["bitfinex","BTCUSD",1718408406050,0.15463731,66041.0,66040.0,1.28657955]
["bitfinex","BTCUSD",1718408406250,0.16757075,66041.0,66040.0,1.28657955]
["bitfinex","BTCUSD",1718408406468,0.16757075,66041.0,66040.0,0.98373355]
["bitfinex","BTCUSD",1718408406671,0.15463731,66041.0,66040.0,0.98373355]
["bitfinex","BTCUSD",1718408407656,0.16757075,66041.0,66040.0,0.98373355]
["bitfinex","BTCUSD",1718408408001,0.15463731,66041.0,66040.0,0.98373355]
["bitfinex","BTCUSD",1718408408189,0.15435826,66041.0,66040.0,0.98373355]
["bitfinex","BTCUSD",1718408410037,0.15520826,66041.0,66040.0,0.98373355]
["bitfinex","BTCUSD",1718408410247,0.15520826,66041.0,66040.0,1.28657955]
["bitfinex","BTCUSD",1718408410457,0.15520826,66041.0,66040.0,1.3319108]
["bitfinex","BTCUSD",1718408411328,0.15520826,66041.0,66040.0,1.28657955]
["bitfinex","BTCUSD",1718408411501,0.15520826,66041.0,66040.0,1.3319108]
["bitfinex","BTCUSD",1718408411636,0.15520826,66041.0,66040.0,1.28657955]
["bitfinex","BTCUSD",1718408411867,0.1681417,66041.0,66040.0,1.0290648]
["bitfinex","BTCUSD",1718408412119,0.1681417,66041.0,66040.0,1.04193355]
["bitfinex","BTCUSD",1718408412296,0.15520826,66041.0,66040.0,1.34477955]
["bitfinex","BTCUSD",1718408412683,0.15520826,66041.0,66040.0,1.3901108]
["bitfinex","BTCUSD",1718408413928,0.15520826,66041.0,66040.0,1.39011607]
["bitfinex","BTCUSD",1718408414714,0.15520826,66041.0,66040.0,1.34477955]
["bitfinex","BTCUSD",1718408414900,0.15520826,66041.0,66040.0,1.39011607]
["bitfinex","BTCUSD",1718408415258,0.15520826,66041.0,66040.0,1.36293914]
["bitfinex","BTCUSD",1718408416049,0.1681417,66041.0,66040.0,1.30473914]
["bitfinex","BTCUSD",1718408416254,0.1681417,66041.0,66040.0,1.34477955]
["bitfinex","BTCUSD",1718408416451,0.1681417,66041.0,66040.0,1.28657955]
["bitfinex","BTCUSD",1718408416646,0.1681417,66041.0,66040.0,1.34477955]
["bitfinex","BTCUSD",1718408417493,0.1681417,66041.0,66040.0,1.28657955]
["bitfinex","BTCUSD",1718408417702,0.1681417,66041.0,66040.0,0.98373355]
["bitfinex","BTCUSD",1718408417860,0.1681417,66041.0,66040.0,1.04193355]
["bitfinex","BTCUSD",1718408418077,0.1681417,66041.0,66040.0,0.98373355]
["bitfinex","BTCUSD",1718408418279,0.1681417,66041.0,66040.0,1.04193355]
["bitfinex","BTCUSD",1718408419614,0.1681417,66041.0,66040.0,1.04195345]
["bitfinex","BTCUSD",1718408422275,0.1681417,66041.0,66040.0,0.98375345]
["bitfinex","BTCUSD",1718408422510,0.1681417,66041.0,66040.0,1.04195345]
["bitfinex","BTCUSD",1718408424056,0.1681417,66041.0,66040.0,0.88375345]
["bitfinex","BTCUSD",1718408424269,0.1681417,66041.0,66040.0,0.58090745]
["bitfinex","BTCUSD",1718408424869,0.1681417,66041.0,66040.0,0.88375345]
["bitfinex","BTCUSD",1718408425077,0.1681417,66041.0,66040.0,0.58090745]
["bitfinex","BTCUSD",1718408426310,0.1681417,66041.0,66040.0,0.88375345]
["bitfinex","BTCUSD",1718408426967,0.1681417,66041.0,66040.0,0.58090745]
["bitfinex","BTCUSD",1718408431530,0.1681417,66041.0,66040.0,0.12663845]
["bitfinex","BTCUSD",1718408431731,0.1681417,66041.0,66040.0,0.27806145]
["bitfinex","BTCUSD",1718408431732,0.19568867,66041.0,66040.0,0.27806145]
["bitfinex","BTCUSD",1718408431936,0.34777646,66041.0,66040.0,0.12663845]
["bitfinex","BTCUSD",1718408432098,0.50919746,66041.0,66040.0,0.12663845]
["bitfinex","BTCUSD",1718408432924,0.36077646,66041.0,66040.0,0.12663845]
["bitfinex","BTCUSD",1718408433332,0.36377646,66041.0,66040.0,0.12765364]
["bitfinex","BTCUSD",1718408433573,0.35477646,66041.0,66040.0,0.12565364]
["bitfinex","BTCUSD",1718408434828,0.50619746,66041.0,66040.0,0.12565364]
["bitfinex","BTCUSD",1718408435357,0.35477646,66041.0,66040.0,0.12565364]
["bitfinex","BTCUSD",1718408435559,0.36777646,66041.0,66040.0,0.12565364]
["bitfinex","BTCUSD",1718408435876,0.38177646,66041.0,66040.0,0.12665364]
["bitfinex","BTCUSD",1718408437306,0.38159421,66041.0,66040.0,0.12665364]
["bitfinex","BTCUSD",1718408437511,0.53301521,66041.0,66040.0,0.12665364]
["bitfinex","BTCUSD",1718408437721,0.53301521,66041.0,66040.0,0.12665356]
["bitfinex","BTCUSD",1718408439097,0.53301521,66041.0,66040.0,0.001]
["bitfinex","BTCUSD",1718408441199,0.52839379,66041.0,66040.0,0.001]
["bitfinex","BTCUSD",1718408441881,1.24227779,66041.0,66040.0,0.001]
["bitfinex","BTCUSD",1718408442128,1.64511979,66041.0,66040.0,0.001]
["bitfinex","BTCUSD",1718408442339,1.77075105,66041.0,66040.0,0.001]
["bitfinex","BTCUSD",1718408442718,1.74375105,66041.0,66040.0,0.000935]
["bitfinex","BTCUSD",1718408443162,1.76775105,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408443608,1.58555105,66041.0,66040.0,0.000935]
["bitfinex","BTCUSD",1718408443789,1.51811979,66041.0,66040.0,0.000935]
["bitfinex","BTCUSD",1718408444042,1.54311979,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408444508,1.64311979,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408444972,1.54311979,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408445188,1.48491979,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408445388,1.54311979,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408445557,1.18207779,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408445796,1.24027779,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408449103,1.18207779,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408449318,0.87923579,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408449515,0.42497279,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408450267,0.87923579,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408450473,1.18207779,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408454524,0.87923579,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408456042,0.42497279,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408456432,0.57639379,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408458397,0.51639379,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408458635,0.30307279,66041.0,66040.0,0.456204]
["bitfinex","BTCUSD",1718408458864,0.22446918,66041.0,66040.0,0.75905]
["bitfinex","BTCUSD",1718408459535,0.22446918,66041.0,66040.0,0.153358]
["bitfinex","BTCUSD",1718408460314,0.19946918,66041.0,66040.0,0.152358]
["bitfinex","BTCUSD",1718408460717,0.21346918,66041.0,66040.0,0.153358]
["bitfinex","BTCUSD",1718408461123,0.19946918,66041.0,66040.0,0.152358]
["bitfinex","BTCUSD",1718408461438,0.22746918,66041.0,66040.0,0.153358]
["bitfinex","BTCUSD",1718408461915,0.22746918,66041.0,66040.0,0.601104]
["bitfinex","BTCUSD",1718408462999,0.21346918,66041.0,66040.0,0.601104]
["bitfinex","BTCUSD",1718408463165,0.22746918,66041.0,66040.0,0.601104]
["bitfinex","BTCUSD",1718408463978,0.22746918,66041.0,66040.0,0.539504]
["bitfinex","BTCUSD",1718408464784,0.23746918,66041.0,66040.0,0.085235]
["bitfinex","BTCUSD",1718408464999,0.23746918,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408469836,0.30966918,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408470062,0.30966918,66041.0,66040.0,0.153358]
["bitfinex","BTCUSD",1718408472292,0.31966918,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408482536,0.47109018,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408484018,0.77393218,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408484274,0.47109018,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408489328,0.77393218,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408490485,1.59880576,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408491263,1.67080576,66041.0,66040.0,0.000935]
["bitfinex","BTCUSD",1718408491490,1.63941618,66041.0,66040.0,0.000935]
["bitfinex","BTCUSD",1718408491700,1.69880979,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408492640,1.7215066,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408492866,1.93317797,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408494548,1.65341618,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408495143,1.93330329,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408495348,1.65341618,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408495554,1.64756024,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408495737,1.92708062,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408496323,1.64756024,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408498622,2.5225255,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408498827,3.1282155,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408499041,3.15818764,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408499270,3.1282155,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408501049,3.03742827,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408501427,3.1575751,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408502181,3.12819338,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408502388,3.44240001,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408503238,3.38420001,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408503620,3.44240001,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408504660,3.44212041,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408504822,3.38392041,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408505029,3.44212041,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408505246,3.07210706,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408505471,3.46991507,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408508491,3.49260152,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408508711,3.40216929,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408508919,3.51559181,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408509154,3.40216929,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408509584,3.38816929,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408510054,3.40276325,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408510280,3.51617136,66041.0,66040.0,0.001935]
["bitfinex","BTCUSD",1718408510954,3.38876325,66041.0,66040.0,0.000935]
["bitfinex","BTCUSD",1718408511158,3.50217136,66041.0,66040.0,0.000935]
["bitfinex","BTCUSD",1718408511823,3.51261796,66041.0,66040.0,0.000935]
["bitfinex","BTCUSD",1718408512055,3.39920745,66041.0,66040.0,0.000935]
["bitfinex","BTCUSD",1718408512216,3.51260704,66041.0,66040.0,0.000935]
["bitfinex","BTCUSD",1718408512443,3.39920745,66041.0,66040.0,0.000935]
["bitfinex","BTCUSD",1718408513266,3.51260294,66041.0,66040.0,0.000935]
["bitfinex","BTCUSD",1718408513649,3.39920745,66041.0,66040.0,0.000935]
["bitfinex","BTCUSD",1718408514022,3.5126035,66041.0,66040.0,0.000935]
["bitfinex","BTCUSD",1718408514716,3.51259929,66041.0,66040.0,0.000935]
["bitfinex","BTCUSD",1718408514922,3.39920745,66041.0,66040.0,0.000935]
["bitfinex","BTCUSD",1718408515148,3.51259941,66041.0,66040.0,0.000935]
["bitfinex","BTCUSD",1718408515568,3.39920745,66041.0,66040.0,0.000935]
["bitfinex","BTCUSD",1718408516217,3.51259501,66041.0,66040.0,0.000935]
["bitfinex","BTCUSD",1718408516439,3.39920745,66041.0,66040.0,0.000935]
["bitfinex","BTCUSD",1718408516859,3.51259456,66041.0,66040.0,0.000935]
["bitfinex","BTCUSD",1718408517275,3.39920745,66041.0,66040.0,0.000935]
["bitfinex","BTCUSD",1718408517951,3.51259499,66041.0,66040.0,0.000935]
["bitfinex","BTCUSD",1718408518132,3.51235727,66041.0,66040.0,0.000935]
["bitfinex","BTCUSD",1718408518390,3.39897042,66041.0,66040.0,0.000935]
["bitfinex","BTCUSD",1718408518806,4.15837042,66041.0,66040.0,0.000935]
["bitfinex","BTCUSD",1718408519018,4.2077437,66041.0,66040.0,0.000935]
["bitfinex","BTCUSD",1718408519230,4.54906106,66041.0,66040.0,0.000935]
["bitfinex","BTCUSD",1718408519476,4.85796206,66041.0,66040.0,0.000935]
["bitfinex","BTCUSD",1718408519697,5.00796206,66041.0,66040.0,0.000935]
["bitfinex","BTCUSD",1718408519914,4.99396206,66041.0,66040.0,0.000935]
["bitfinex","BTCUSD",1718408520356,2.05865924,66029.0,66028.0,0.000935]
["bitfinex","BTCUSD",1718408520577,0.63774624,66018.0,66014.0,0.0789]
["bitfinex","BTCUSD",1718408520779,2.37382466,66018.0,66014.0,0.0789]
["bitfinex","BTCUSD",1718408520990,2.41917102,66018.0,66014.0,0.0789]
["bitfinex","BTCUSD",1718408522135,2.37382466,66018.0,66014.0,0.0789]
["bitfinex","BTCUSD",1718408522350,2.51305881,66018.0,66014.0,0.0789]
["bitfinex","BTCUSD",1718408522565,2.21562466,66018.0,66014.0,0.0789]
["bitfinex","BTCUSD",1718408522779,2.37382466,66018.0,66014.0,0.0789]
["bitfinex","BTCUSD",1718408522958,2.43317102,66018.0,66014.0,0.0789]
["bitfinex","BTCUSD",1718408523262,2.38782466,66018.0,66014.0,0.0789]
["bitfinex","BTCUSD",1718408523905,2.51761261,66018.0,66014.0,0.0789]
["bitfinex","BTCUSD",1718408524324,2.52740096,66018.0,66014.0,0.0789]
["bitfinex","BTCUSD",1718408524671,2.38361301,66018.0,66014.0,0.0789]
["bitfinex","BTCUSD",1718408524886,2.39761301,66018.0,66014.0,0.0789]
["bitfinex","BTCUSD",1718408525282,2.33941301,66018.0,66014.0,0.0789]
["bitfinex","BTCUSD",1718408525501,2.39761301,66018.0,66014.0,0.0789]
["bitfinex","BTCUSD",1718408525888,2.41161301,66018.0,66014.0,0.0789]
["bitfinex","BTCUSD",1718408526425,2.25341301,66018.0,66014.0,0.0789]
["bitfinex","BTCUSD",1718408526644,1.95046601,66018.0,66014.0,0.0789]
["bitfinex","BTCUSD",1718408526890,2.00866601,66018.0,66014.0,0.0789]
["bitfinex","BTCUSD",1718408527110,2.31161301,66018.0,66014.0,0.0789]
["bitfinex","BTCUSD",1718408527318,2.31816422,66018.0,66014.0,0.0789]
["bitfinex","BTCUSD",1718408527545,2.00395759,66018.0,66014.0,0.0789]
["bitfinex","BTCUSD",1718408530237,2.41826795,66018.0,66014.0,0.0789]
["bitfinex","BTCUSD",1718408530455,2.10395759,66018.0,66014.0,0.0789]
["bitfinex","BTCUSD",1718408530890,2.25604538,66018.0,66014.0,0.0789]
["bitfinex","BTCUSD",1718408532107,2.25604538,66018.0,66011.0,0.0827]
["bitfinex","BTCUSD",1718408532108,2.39894538,66018.0,66011.0,0.0827]
["bitfinex","BTCUSD",1718408532312,2.39894538,66018.0,66009.0,0.0629]
["bitfinex","BTCUSD",1718408532313,2.70506718,66018.0,66009.0,0.0629]
["bitfinex","BTCUSD",1718408532544,2.76326718,66018.0,66009.0,0.0629]
["bitfinex","BTCUSD",1718408533136,2.74926718,66018.0,66009.0,0.0629]
["bitfinex","BTCUSD",1718408533806,2.76326718,66018.0,66009.0,0.0629]
["bitfinex","BTCUSD",1718408534187,2.76326718,66018.0,66007.0,0.0827]
["bitfinex","BTCUSD",1718408534188,3.22561418,66018.0,66007.0,0.0827]
["bitfinex","BTCUSD",1718408534494,3.33461418,66018.0,66007.0,0.0827]
["bitfinex","BTCUSD",1718408534803,3.34861418,66018.0,66007.0,0.0827]
["bitfinex","BTCUSD",1718408535100,3.33461418,66018.0,66007.0,0.0827]
["bitfinex","BTCUSD",1718408535458,3.34861418,66018.0,66007.0,0.0827]
["bitfinex","BTCUSD",1718408535659,3.33461418,66018.0,66007.0,0.0827]
["bitfinex","BTCUSD",1718408535867,3.36657208,66018.0,66007.0,0.0827]
["bitfinex","BTCUSD",1718408536474,3.35257208,66018.0,66007.0,0.0827]
["bitfinex","BTCUSD",1718408536819,3.36657208,66018.0,66007.0,0.0827]
["bitfinex","BTCUSD",1718408537278,3.06362508,66018.0,66007.0,0.0827]
["bitfinex","BTCUSD",1718408542714,3.12423308,66018.0,66007.0,0.0827]
["bitfinex","BTCUSD",1718408543905,3.12423308,66018.0,65998.0,0.152454]
["bitfinex","BTCUSD",1718408544099,3.12423308,66018.0,66012.0,0.0833]
["bitfinex","BTCUSD",1718408545280,3.12423308,66018.0,66011.0,0.0663]
["bitfinex","BTCUSD",1718408548399,3.14337319,66018.0,66011.0,0.0663]
["bitfinex","BTCUSD",1718408557728,3.18861644,66018.0,66011.0,0.0663]
["bitfinex","BTCUSD",1718408558546,1.58357965,66018.0,66017.0,0.148635]
["bitfinex","BTCUSD",1718408558749,1.64177965,66018.0,66017.0,0.148635]
["bitfinex","BTCUSD",1718408558950,2.2024304,66018.0,66017.0,0.148635]
["bitfinex","BTCUSD",1718408559374,1.5865364,66018.0,66017.0,0.148635]
["bitfinex","BTCUSD",1718408559579,1.15772329,66018.0,66017.0,0.148635]
["bitfinex","BTCUSD",1718408559792,1.13976539,66018.0,66017.0,0.300111]
["bitfinex","BTCUSD",1718408560204,0.82526131,66018.0,66017.0,0.300111]
["bitfinex","BTCUSD",1718408560630,0.79726131,66018.0,66017.0,0.300111]
["bitfinex","BTCUSD",1718408560865,0.79726131,66018.0,66017.0,0.603063]
["bitfinex","BTCUSD",1718408560978,0.82526131,66018.0,66017.0,0.603063]
["bitfinex","BTCUSD",1718408561421,0.79726131,66018.0,66017.0,0.603063]
["bitfinex","BTCUSD",1718408561615,0.81126131,66018.0,66017.0,0.603063]
["bitfinex","BTCUSD",1718408562099,0.81126131,66018.0,66017.0,0.906015]
["bitfinex","BTCUSD",1718408562261,0.81126131,66018.0,66017.0,0.300111]
["bitfinex","BTCUSD",1718408562662,0.81126131,66018.0,66017.0,0.42581398]
["bitfinex","BTCUSD",1718408563095,0.82526131,66018.0,66017.0,0.42581398]
["bitfinex","BTCUSD",1718408563350,0.82526131,66018.0,66017.0,0.300111]
["bitfinex","BTCUSD",1718408566801,0.82526131,66018.0,66017.0,0.148635]
["bitfinex","BTCUSD",1718408581493,0.82526131,66018.0,66017.0,0.603063]
["bitfinex","BTCUSD",1718408581923,0.82526131,66018.0,66017.0,0.300111]
["bitfinex","BTCUSD",1718408582734,0.82526131,66018.0,66017.0,0.148635]
["bitfinex","BTCUSD",1718408587277,0.82526131,66018.0,66017.0,0.27433772]
["bitfinex","BTCUSD",1718408588245,0.82526131,66018.0,66017.0,0.42581372]
["bitfinex","BTCUSD",1718408588445,0.82526131,66018.0,66017.0,0.42581355]
["bitfinex","BTCUSD",1718408590620,0.82526131,66018.0,66017.0,0.41825355]
["bitfinex","BTCUSD",1718408591460,0.82526131,66018.0,66017.0,0.26677755]
["bitfinex","BTCUSD",1718408591984,0.97673431,66018.0,66017.0,0.26677755]
["bitfinex","BTCUSD",1718408592193,0.98673431,66018.0,66017.0,0.26677755]
["bitfinex","BTCUSD",1718408592395,1.28968131,66018.0,66017.0,0.12570255]
["bitfinex","BTCUSD",1718408592622,1.42838131,66018.0,66017.0,0.12570255]
["bitfinex","BTCUSD",1718408592989,1.74264906,66018.0,66017.0,0.12570255]
["bitfinex","BTCUSD",1718408593114,1.42838131,66018.0,66017.0,0.12570255]
["bitfinex","BTCUSD",1718408593752,1.73132831,66018.0,66017.0,0.12570255]
["bitfinex","BTCUSD",1718408593963,0.03314396,66012.0,66011.0,0.1397]
["bitfinex","BTCUSD",1718408594213,0.33671875,66012.0,66011.0,0.26541376]
["bitfinex","BTCUSD",1718408594427,0.34313674,66012.0,66011.0,0.26541376]
["bitfinex","BTCUSD",1718408594614,0.19143809,66012.0,66011.0,0.26541376]
["bitfinex","BTCUSD",1718408594829,0.19143809,66012.0,66011.0,0.41690276]
["bitfinex","BTCUSD",1718408595349,0.19143809,66012.0,66011.0,1.02286076]
["bitfinex","BTCUSD",1718408595573,0.20543809,66012.0,66011.0,1.07376076]
["bitfinex","BTCUSD",1718408595777,0.21943809,66012.0,66011.0,1.37673976]
["bitfinex","BTCUSD",1718408595982,0.20668693,66012.0,66011.0,1.37673976]
["bitfinex","BTCUSD",1718408596318,0.05459914,66012.0,66011.0,1.07376076]
["bitfinex","BTCUSD",1718408596518,0.05459914,66012.0,66011.0,1.37673976]
["bitfinex","BTCUSD",1718408597912,0.05459914,66012.0,66011.0,1.07376076]
["bitfinex","BTCUSD",1718408598130,0.05459914,66012.0,66011.0,1.02286076]
["bitfinex","BTCUSD",1718408598330,0.05459914,66012.0,66011.0,1.37673976]
["bitfinex","BTCUSD",1718408599602,0.05459914,66012.0,66011.0,1.07376076]
["bitfinex","BTCUSD",1718408600447,0.0673503,66012.0,66011.0,1.07376076]
["bitfinex","BTCUSD",1718408600778,0.05114396,66012.0,66011.0,1.07376076]
["bitfinex","BTCUSD",1718408601211,0.0383928,66012.0,66011.0,1.07376076]
["bitfinex","BTCUSD",1718408602772,0.0383928,66012.0,66011.0,1.07469576]
["bitfinex","BTCUSD",1718408603613,0.05114396,66012.0,66011.0,1.07469576]
["bitfinex","BTCUSD",1718408604489,0.0383928,66012.0,66011.0,1.07469576]
["bitfinex","BTCUSD",1718408606880,0.05114396,66012.0,66011.0,1.07469576]
["bitfinex","BTCUSD",1718408609790,0.06735441,66012.0,66011.0,1.07469576]
["bitfinex","BTCUSD",1718408610800,0.05460325,66012.0,66011.0,1.07469576]
["bitfinex","BTCUSD",1718408611790,0.05460325,66012.0,66011.0,1.07468521]
["bitfinex","BTCUSD",1718408613644,0.05460325,66012.0,66011.0,0.72080621]
["bitfinex","BTCUSD",1718408613645,0.06735441,66012.0,66011.0,0.72080621]
["bitfinex","BTCUSD",1718408613846,0.06735441,66012.0,66011.0,0.77170621]
["bitfinex","BTCUSD",1718408614728,0.06735441,66012.0,66011.0,1.07468521]
["bitfinex","BTCUSD",1718408616259,0.06735441,66012.0,66011.0,0.77170621]
["bitfinex","BTCUSD",1718408617261,0.06735441,66012.0,66011.0,0.7717056]
["bitfinex","BTCUSD",1718408617637,0.06735441,66012.0,66011.0,1.0746846]
["bitfinex","BTCUSD",1718408618070,0.06735441,66012.0,66011.0,0.7717056]
["bitfinex","BTCUSD",1718408619241,0.06735441,66012.0,66011.0,0.77170636]
["bitfinex","BTCUSD",1718408620248,0.06735441,66012.0,66011.0,0.72080636]
["bitfinex","BTCUSD",1718408620450,0.06735441,66012.0,66011.0,0.77170636]
["bitfinex","BTCUSD",1718408621357,0.2194422,66012.0,66011.0,0.17753836]
["bitfinex","BTCUSD",1718408621605,0.3709292,66012.0,66011.0,0.12663836]
["bitfinex","BTCUSD",1718408621805,0.2194422,66012.0,66011.0,0.12663836]
["bitfinex","BTCUSD",1718408623516,0.3709292,66012.0,66011.0,0.12663836]
["bitfinex","BTCUSD",1718408624192,0.2194422,66012.0,66011.0,0.12663836]
["bitfinex","BTCUSD",1718408625341,0.2294422,66012.0,66011.0,0.12663836]
["bitfinex","BTCUSD",1718408625556,1.7405692,66012.0,66011.0,0.12663836]
["bitfinex","BTCUSD",1718408626428,1.7405692,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408626683,1.4375942,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408630729,1.4275942,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408630951,0.8251322,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408631155,0.8251322,66012.0,66011.0,0.12664751]
["bitfinex","BTCUSD",1718408631156,0.9766192,66012.0,66011.0,0.12664751]
["bitfinex","BTCUSD",1718408631567,1.2795942,66012.0,66011.0,0.12664751]
["bitfinex","BTCUSD",1718408631800,1.2895942,66012.0,66011.0,0.12664751]
["bitfinex","BTCUSD",1718408631988,1.2795942,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408632390,1.3625942,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408632575,1.4240942,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408633764,1.7370692,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408634172,0.9696322,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408634370,1.2726072,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408634571,1.4240942,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408634976,1.4100942,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408635183,1.4060942,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408635381,1.3960942,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408635597,1.4200942,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408636103,1.4340942,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408637012,1.4240942,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408637310,1.4340942,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408637491,1.4200942,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408637654,1.4340942,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408640000,1.4340942,66012.0,66011.0,0.12664757]
["bitfinex","BTCUSD",1718408641549,1.7370692,66012.0,66011.0,0.12664757]
["bitfinex","BTCUSD",1718408641753,1.7370692,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408643103,2.0400442,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408643306,1.7370692,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408644349,1.7230692,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408644736,1.7370692,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408645192,1.7230692,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408645535,1.7370692,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408645760,1.7230692,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408646292,1.7370692,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408646586,1.7230692,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408646764,1.7370692,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408647369,1.4240942,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408647554,1.4340942,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408647971,0.9696322,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408648177,1.0596192,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408648998,1.05688311,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408649315,1.27685811,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408652658,0.97388311,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408654103,0.82239611,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408655875,0.97388311,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408665111,0.98388311,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408665327,1.28685811,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408665552,0.98388311,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408668641,1.665877,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408668853,1.362902,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408669096,1.438802,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408669937,1.04978311,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408670756,0.89829611,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408671158,1.05978311,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408672242,0.97388311,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408673366,0.98388311,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408673566,0.97388311,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408675038,0.82239611,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408676093,0.97388311,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408676299,0.82239611,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408677361,0.82239611,66012.0,66011.0,0.12665325]
["bitfinex","BTCUSD",1718408685702,0.88525442,66012.0,66011.0,0.12665325]
["bitfinex","BTCUSD",1718408688414,0.8852545,66012.0,66011.0,0.12665325]
["bitfinex","BTCUSD",1718408689517,0.8952545,66012.0,66011.0,0.12665325]
["bitfinex","BTCUSD",1718408690038,0.8952545,66012.0,66011.0,0.12665248]
["bitfinex","BTCUSD",1718408692378,1.3497165,66012.0,66011.0,0.12665248]
["bitfinex","BTCUSD",1718408692578,1.1267415,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408692944,0.9752545,66012.0,66011.0,0.000935]
["bitfinex","BTCUSD",1718408693146,0.9752545,66012.0,66011.0,0.12665309]
["bitfinex","BTCUSD",1718408694212,0.8852545,66012.0,66011.0,0.12665309]
["bitfinex","BTCUSD",1718408694419,0.8852545,66012.0,66011.0,0.1266523]
["bitfinex","BTCUSD",1718408694973,0.88525475,66012.0,66011.0,0.12665229]
["bitfinex","BTCUSD",1718408696377,0.88525475,66012.0,66011.0,0.12665173]
["bitfinex","BTCUSD",1718408699874,0.87250359,66012.0,66011.0,0.88409873]
["bitfinex","BTCUSD",1718408700081,0.87250359,66012.0,66011.0,1.07789873]
["bitfinex","BTCUSD",1718408700495,0.80964495,66012.0,66011.0,1.07789873]
["bitfinex","BTCUSD",1718408700710,0.80964495,66012.0,66011.0,0.952182]
["bitfinex","BTCUSD",1718408700919,0.80964495,66012.0,66011.0,1.07789078]
["bitfinex","BTCUSD",1718408701122,0.82239611,66012.0,66011.0,1.07789078]
["bitfinex","BTCUSD",1718408701333,0.80964495,66012.0,66011.0,1.07789078]
["bitfinex","BTCUSD",1718408701544,0.80964495,66012.0,66011.0,1.38086978]
["bitfinex","BTCUSD",1718408701778,0.80964495,66012.0,66011.0,1.38811862]
["bitfinex","BTCUSD",1718408701994,0.80964495,66012.0,66011.0,1.38086978]
["bitfinex","BTCUSD",1718408702408,0.79564495,66012.0,66011.0,1.32996978]
["bitfinex","BTCUSD",1718408702609,0.79564495,66012.0,66011.0,1.38086978]
["bitfinex","BTCUSD",1718408702813,0.79564495,66012.0,66011.0,1.38811862]
["bitfinex","BTCUSD",1718408703022,0.79564495,66012.0,66011.0,1.38810678]
["bitfinex","BTCUSD",1718408703224,0.78164495,66012.0,66011.0,1.38085794]
["bitfinex","BTCUSD",1718408703338,0.78164495,66012.0,66011.0,1.38810678]
["bitfinex","BTCUSD",1718408703745,0.79564495,66012.0,66011.0,1.38810678]
["bitfinex","BTCUSD",1718408703948,0.79564495,66012.0,66011.0,1.38085794]
["bitfinex","BTCUSD",1718408704149,0.79564495,66012.0,66011.0,1.38810678]
["bitfinex","BTCUSD",1718408704379,0.79564495,66012.0,66011.0,1.38085794]
["bitfinex","BTCUSD",1718408704990,0.80964495,66012.0,66011.0,1.32995794]
["bitfinex","BTCUSD",1718408705202,0.80964495,66012.0,66011.0,1.38085794]
["bitfinex","BTCUSD",1718408706553,0.79617059,66012.0,66011.0,1.38085794]
["bitfinex","BTCUSD",1718408706942,0.80908763,66012.0,66011.0,1.38085794]
["bitfinex","BTCUSD",1718408710579,0.80908763,66012.0,66011.0,1.37982051]
["bitfinex","BTCUSD",1718408710908,0.79617059,66012.0,66011.0,1.37982051]
["bitfinex","BTCUSD",1718408711415,0.80908142,66012.0,66011.0,1.38706935]
["bitfinex","BTCUSD",1718408711930,0.80908142,66012.0,66011.0,1.37982051]
["bitfinex","BTCUSD",1718408712560,0.79617059,66012.0,66011.0,1.37982051]
["bitfinex","BTCUSD",1718408712819,0.80908142,66012.0,66011.0,1.37982051]
["bitfinex","BTCUSD",1718408713788,0.80908142,66012.0,66011.0,1.38706935]
["bitfinex","BTCUSD",1718408714608,0.80908142,66012.0,66011.0,1.26137241]
["bitfinex","BTCUSD",1718408714778,0.80908142,66012.0,66011.0,1.38706015]
["bitfinex","BTCUSD",1718408715394,0.80908142,66012.0,66011.0,1.37981131]
["bitfinex","BTCUSD",1718408715595,0.80908142,66012.0,66011.0,1.38706015]
["bitfinex","BTCUSD",1718408715811,0.80908142,66012.0,66011.0,1.37981131]
["bitfinex","BTCUSD",1718408716655,0.80908142,66012.0,66011.0,1.25412357]
["bitfinex","BTCUSD",1718408716856,0.80908142,66012.0,66011.0,1.37981131]
["bitfinex","BTCUSD",1718408717694,0.65699363,66012.0,66011.0,1.69003915]
["bitfinex","BTCUSD",1718408718103,0.65699363,66012.0,66011.0,1.72030205]
["bitfinex","BTCUSD",1718408718328,0.65699363,66012.0,66011.0,1.69003915]
["bitfinex","BTCUSD",1718408718947,0.64299363,66012.0,66011.0,1.72029959]
["bitfinex","BTCUSD",1718408719325,0.65699363,66012.0,66011.0,1.72029959]
["bitfinex","BTCUSD",1718408719538,0.64660083,66012.0,66011.0,2.02327859]
["bitfinex","BTCUSD",1718408719802,0.00085,66017.0,66016.0,1.47055084]
["bitfinex","BTCUSD",1718408719803,8.3e-07,66017.0,66016.0,1.47055084]
["bitfinex","BTCUSD",1718408719957,8.3e-07,66017.0,66016.0,1.9546911]
["bitfinex","BTCUSD",1718408720162,8.3e-07,66017.0,66016.0,2.0678062]
["bitfinex","BTCUSD",1718408720363,8.3e-07,66017.0,66016.0,2.35566887]
["bitfinex","BTCUSD",1718408721199,8.3e-07,66017.0,66016.0,2.25566887]
["bitfinex","BTCUSD",1718408721328,8.3e-07,66017.0,66016.0,2.44608546]
["bitfinex","BTCUSD",1718408721533,8.3e-07,66017.0,66016.0,2.35566887]
["bitfinex","BTCUSD",1718408721740,8.3e-07,66017.0,66016.0,2.44609146]
["bitfinex","BTCUSD",1718408722391,0.01400083,66017.0,66016.0,2.3596764]
["bitfinex","BTCUSD",1718408723149,0.01400083,66017.0,66016.0,2.23401624]
["bitfinex","BTCUSD",1718408723616,0.01400083,66017.0,66016.0,2.01520684]
["bitfinex","BTCUSD",1718408724184,0.01400083,66017.0,66016.0,1.91520684]
["bitfinex","BTCUSD",1718408724365,0.01400083,66017.0,66016.0,1.61225084]
["bitfinex","BTCUSD",1718408725371,0.01400083,66017.0,66016.0,1.71225084]
["bitfinex","BTCUSD",1718408725712,0.01400083,66017.0,66016.0,1.61225084]
["bitfinex","BTCUSD",1718408725877,0.01400083,66017.0,66016.0,1.66315084]
["bitfinex","BTCUSD",1718408728726,0.01400083,66017.0,66016.0,1.69345252]
["bitfinex","BTCUSD",1718408728934,0.01400083,66017.0,66016.0,1.46525717]
["bitfinex","BTCUSD",1718408729127,0.01400083,66017.0,66016.0,1.51615717]
["bitfinex","BTCUSD",1718408729534,0.01400083,66017.0,66016.0,1.81911317]
["bitfinex","BTCUSD",1718408729738,8.3e-07,66017.0,66016.0,1.81511317]
["bitfinex","BTCUSD",1718408729970,8.3e-07,66017.0,66016.0,1.51215717]
["bitfinex","BTCUSD",1718408730267,0.00600083,66017.0,66016.0,1.51215717]
["bitfinex","BTCUSD",1718408730463,8.3e-07,66017.0,66016.0,1.53046351]
["bitfinex","BTCUSD",1718408731264,8.3e-07,66017.0,66016.0,1.53346351]
["bitfinex","BTCUSD",1718408731712,8.3e-07,66017.0,66016.0,1.53046351]
["bitfinex","BTCUSD",1718408731939,8.3e-07,66017.0,66016.0,1.83341951]
["bitfinex","BTCUSD",1718408732144,8.3e-07,66017.0,66016.0,1.83641951]
["bitfinex","BTCUSD",1718408732435,0.01400083,66017.0,66016.0,1.83641951]
["bitfinex","BTCUSD",1718408732731,8.3e-07,66017.0,66016.0,1.83341951]
["bitfinex","BTCUSD",1718408732930,8.3e-07,66017.0,66016.0,1.83641951]
["bitfinex","BTCUSD",1718408733231,0.01400083,66017.0,66016.0,1.83641951]
["bitfinex","BTCUSD",1718408733432,8.3e-07,66017.0,66016.0,1.83641951]
["bitfinex","BTCUSD",1718408733772,0.01300083,66017.0,66016.0,1.83641951]
["bitfinex","BTCUSD",1718408734380,0.01300083,66017.0,66016.0,1.83341951]
["bitfinex","BTCUSD",1718408734819,0.01300083,66017.0,66016.0,1.53046351]
["bitfinex","BTCUSD",1718408735223,0.01300083,66017.0,66016.0,1.53346351]
["bitfinex","BTCUSD",1718408735626,0.01300083,66017.0,66016.0,1.83641951]
["bitfinex","BTCUSD",1718408736047,0.01300083,66017.0,66016.0,2.02191049]
["bitfinex","BTCUSD",1718408736048,8.3e-07,66017.0,66016.0,2.02191049]
["bitfinex","BTCUSD",1718408736218,8.3e-07,66017.0,66016.0,1.71895449]
["bitfinex","BTCUSD",1718408736631,0.01400083,66017.0,66016.0,1.72195449]
["bitfinex","BTCUSD",1718408737040,8.3e-07,66017.0,66016.0,1.53346351]
["bitfinex","BTCUSD",1718408737387,0.01400083,66017.0,66016.0,1.53346351]
["bitfinex","BTCUSD",1718408737966,0.01400083,66017.0,66016.0,1.48256351]
["bitfinex","BTCUSD",1718408738381,0.01400083,66017.0,66016.0,1.53346351]
["bitfinex","BTCUSD",1718408738988,0.01400083,66017.0,66016.0,1.53046351]
["bitfinex","BTCUSD",1718408739196,0.01400083,66017.0,66016.0,1.53346351]
["bitfinex","BTCUSD",1718408739786,0.01400083,66017.0,66016.0,1.72610097]
["bitfinex","BTCUSD",1718408740148,0.01400083,66017.0,66016.0,1.53759845]
["bitfinex","BTCUSD",1718408740999,0.01400083,66017.0,66016.0,1.53034961]
["bitfinex","BTCUSD",1718408741223,0.02439363,66017.0,66016.0,1.34174635]
["bitfinex","BTCUSD",1718408741434,0.02439363,66017.0,66016.0,1.39264635]
["bitfinex","BTCUSD",1718408742086,0.02439363,66017.0,66016.0,1.38964635]
["bitfinex","BTCUSD",1718408742320,0.01039363,66017.0,66016.0,1.38964635]
["bitfinex","BTCUSD",1718408742538,0.02439363,66017.0,66016.0,1.33874635]
["bitfinex","BTCUSD",1718408742749,0.02439363,66017.0,66016.0,1.38964635]
["bitfinex","BTCUSD",1718408742921,0.02439363,66017.0,66016.0,1.39264635]
["bitfinex","BTCUSD",1718408743329,0.02439363,66017.0,66016.0,1.39272127]
["bitfinex","BTCUSD",1718408744340,0.02439363,66017.0,66016.0,1.43790548]
["bitfinex","BTCUSD",1718408744538,0.02439363,66017.0,66016.0,1.43490548]
["bitfinex","BTCUSD",1718408744931,0.02439363,66017.0,66016.0,1.43590548]
["bitfinex","BTCUSD",1718408745132,0.02439363,66017.0,66016.0,1.39072127]
["bitfinex","BTCUSD",1718408745467,0.02439363,66017.0,66016.0,1.3907217]
["bitfinex","BTCUSD",1718408745874,0.02439363,66017.0,66016.0,1.43593791]
["bitfinex","BTCUSD",1718408746913,0.02439363,66017.0,66016.0,0.71560336]
["bitfinex","BTCUSD",1718408747135,0.02439363,66017.0,66016.0,0.78464906]
["bitfinex","BTCUSD",1718408747381,0.02439363,66017.0,66016.0,1.06945936]
["bitfinex","BTCUSD",1718408747561,0.02439363,66017.0,66016.0,1.3978111]
["bitfinex","BTCUSD",1718408747773,0.02439363,66017.0,66016.0,1.38956226]
["bitfinex","BTCUSD",1718408747985,0.02439363,66017.0,66016.0,1.08660626]
["bitfinex","BTCUSD",1718408748186,0.02439363,66017.0,66016.0,1.08760606]
["bitfinex","BTCUSD",1718408748392,0.02439363,66017.0,66016.0,1.01855936]
["bitfinex","BTCUSD",1718408748600,0.02439363,66017.0,66016.0,1.06845936]
["bitfinex","BTCUSD",1718408749048,0.01039363,66017.0,66016.0,1.08661056]
["bitfinex","BTCUSD",1718408749403,0.02439363,66017.0,66016.0,1.06845936]
["bitfinex","BTCUSD",1718408749815,0.01039363,66017.0,66016.0,1.06845936]
["bitfinex","BTCUSD",1718408750215,0.01039363,66017.0,66016.0,1.37141536]
["bitfinex","BTCUSD",1718408750652,0.01039363,66017.0,66016.0,1.06845936]
["bitfinex","BTCUSD",1718408751309,0.01039363,66017.0,66016.0,1.37141536]
["bitfinex","BTCUSD",1718408751675,0.02439363,66017.0,66016.0,1.37141536]
["bitfinex","BTCUSD",1718408753642,0.02439363,66017.0,66016.0,1.37143574]
["bitfinex","BTCUSD",1718408754070,0.02439363,66017.0,66016.0,1.32053574]
["bitfinex","BTCUSD",1718408754265,0.02439363,66017.0,66016.0,1.37143574]
["bitfinex","BTCUSD",1718408754896,0.02439363,66017.0,66016.0,1.211246]
["bitfinex","BTCUSD",1718408755055,0.02439363,66017.0,66016.0,1.04109568]
["bitfinex","BTCUSD",1718408755056,0.10043752,66017.0,66016.0,1.04109568]
["bitfinex","BTCUSD",1718408755255,0.18003752,66017.0,66016.0,1.09199568]
["bitfinex","BTCUSD",1718408755502,0.18003752,66017.0,66016.0,1.06848181]
["bitfinex","BTCUSD",1718408755875,0.18003752,66017.0,66016.0,1.01758181]
["bitfinex","BTCUSD",1718408756306,0.18003752,66017.0,66016.0,1.06848181]
["bitfinex","BTCUSD",1718408756530,0.10399363,66017.0,66016.0,1.06848181]
["bitfinex","BTCUSD",1718408756722,0.11674479,66017.0,66016.0,1.06848181]
["bitfinex","BTCUSD",1718408757102,0.10399363,66017.0,66016.0,1.06848181]
["bitfinex","BTCUSD",1718408757307,0.10399363,66017.0,66016.0,0.76552581]
["bitfinex","BTCUSD",1718408758089,0.10899363,66017.0,66016.0,0.76552581]
["bitfinex","BTCUSD",1718408758291,0.09499363,66017.0,66016.0,0.76552581]
["bitfinex","BTCUSD",1718408758524,0.09499363,66017.0,66016.0,0.78366906]
["bitfinex","BTCUSD",1718408758683,0.10899363,66017.0,66016.0,0.78366906]
["bitfinex","BTCUSD",1718408759295,0.10899363,66017.0,66016.0,1.08662506]
["bitfinex","BTCUSD",1718408759889,0.12174479,66017.0,66016.0,1.11373142]
["bitfinex","BTCUSD",1718408760081,0.10899363,66017.0,66016.0,1.11373142]
["bitfinex","BTCUSD",1718408760499,0.12174479,66017.0,66016.0,0.65987542]
["bitfinex","BTCUSD",1718408760712,0.12174479,66017.0,66016.0,0.61462581]
["bitfinex","BTCUSD",1718408760916,0.18494479,66017.0,66016.0,0.58011029]
["bitfinex","BTCUSD",1718408761618,0.18494479,66017.0,66016.0,0.88306629]
["bitfinex","BTCUSD",1718408762601,0.18494479,66017.0,66016.0,0.88400129]
["bitfinex","BTCUSD",1718408764044,0.18494479,66017.0,66016.0,0.58104529]
["bitfinex","BTCUSD",1718408764269,0.33703258,66017.0,66016.0,0.12661129]
["bitfinex","BTCUSD",1718408764477,0.50741642,66017.0,66016.0,0.12661129]
["bitfinex","BTCUSD",1718408764682,0.50741642,66017.0,66016.0,0.27808929]
["bitfinex","BTCUSD",1718408764683,0.35594042,66017.0,66016.0,0.27808929]
["bitfinex","BTCUSD",1718408764840,0.35594042,66017.0,66016.0,0.12661129]
["bitfinex","BTCUSD",1718408765065,0.33703258,66017.0,66016.0,0.58104529]
["bitfinex","BTCUSD",1718408765264,0.35594383,66017.0,66016.0,0.58104529]
["bitfinex","BTCUSD",1718408765467,0.35594383,66017.0,66016.0,0.27808929]
["bitfinex","BTCUSD",1718408766079,0.35594383,66017.0,66016.0,0.12661129]
["bitfinex","BTCUSD",1718408766494,0.81037183,66017.0,66016.0,0.12661129]
["bitfinex","BTCUSD",1718408766697,0.50741983,66017.0,66016.0,0.12661129]
["bitfinex","BTCUSD",1718408769170,0.50741983,66017.0,66016.0,0.000935]
["bitfinex","BTCUSD",1718408770402,0.50741983,66017.0,66016.0,0.12663504]
["bitfinex","BTCUSD",1718408770608,0.35594383,66017.0,66016.0,0.12663504]
["bitfinex","BTCUSD",1718408771253,0.35594383,66017.0,66016.0,0.27811304]
["bitfinex","BTCUSD",1718408771420,0.35594383,66017.0,66016.0,0.12663504]
["bitfinex","BTCUSD",1718408772387,0.35594383,66017.0,66016.0,0.12663069]
["bitfinex","BTCUSD",1718408773521,0.50741983,66017.0,66016.0,0.12663069]
["bitfinex","BTCUSD",1718408773908,0.35594383,66017.0,66016.0,0.12663069]
["bitfinex","BTCUSD",1718408776342,0.35594383,66017.0,66016.0,0.000935]
["bitfinex","BTCUSD",1718408776541,0.35594383,66017.0,66016.0,0.1266318]
["bitfinex","BTCUSD",1718408777908,0.35594383,66017.0,66016.0,0.000935]
["bitfinex","BTCUSD",1718408778107,0.35594383,66017.0,66016.0,0.12663712]
["bitfinex","BTCUSD",1718408779973,0.35594383,66017.0,66010.0,0.000935]
["bitfinex","BTCUSD",1718408779974,0.08314396,66011.0,66010.0,0.000935]
["bitfinex","BTCUSD",1718408780239,0.08314396,66011.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718408780240,0.02314396,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718408780403,0.76188275,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718408780605,0.77318275,65999.0,65998.0,0.000935]
["bitfinex","BTCUSD",1718408780816,0.18476358,65999.0,65998.0,0.455493]
["bitfinex","BTCUSD",1718408781487,0.17523175,65999.0,65998.0,0.455493]
["bitfinex","BTCUSD",1718408781684,0.17923175,65999.0,65998.0,0.455493]
["bitfinex","BTCUSD",1718408782191,0.18923175,65999.0,65998.0,0.455493]
["bitfinex","BTCUSD",1718408783580,0.18723175,65999.0,65998.0,0.456493]
["bitfinex","BTCUSD",1718408783927,0.20123175,65999.0,65998.0,0.456493]
["bitfinex","BTCUSD",1718408785247,0.18848059,65999.0,65998.0,0.456493]
["bitfinex","BTCUSD",1718408785884,0.20123175,65999.0,65998.0,0.456493]
["bitfinex","BTCUSD",1718408786366,0.18848059,65999.0,65998.0,0.759532]
["bitfinex","BTCUSD",1718408788539,0.0363928,65999.0,65998.0,0.810432]
["bitfinex","BTCUSD",1718408788696,0.0363928,65999.0,65998.0,1.113471]
["bitfinex","BTCUSD",1718408788911,0.0363928,65999.0,65998.0,1.66305884]
["bitfinex","BTCUSD",1718408788912,0.026,65999.0,65998.0,1.66305884]
["bitfinex","BTCUSD",1718408789802,0.014,65999.0,65998.0,1.35901984]
["bitfinex","BTCUSD",1718408790011,0.014,65999.0,65998.0,1.49172229]
["bitfinex","BTCUSD",1718408790165,0.015,65999.0,65998.0,1.49172229]
["bitfinex","BTCUSD",1718408790369,0.001,65999.0,65998.0,1.79476129]
["bitfinex","BTCUSD",1718408790593,0.0103928,66005.0,66004.0,1.060538]
["bitfinex","BTCUSD",1718408790815,0.0103928,66005.0,66004.0,1.38368929]
["bitfinex","BTCUSD",1718408790997,0.02338542,66005.0,66004.0,1.38368929]
["bitfinex","BTCUSD",1718408791196,0.0103928,66005.0,66004.0,1.68670029]
["bitfinex","BTCUSD",1718408791674,0.0103928,66007.0,66006.0,0.46175184]
["bitfinex","BTCUSD",1718408791832,0.0103928,66007.0,66006.0,0.94135629]
["bitfinex","BTCUSD",1718408792033,0.0103928,66007.0,66006.0,1.24435829]
["bitfinex","BTCUSD",1718408792434,0.4697,66011.0,66008.0,0.15874484]
["bitfinex","BTCUSD",1718408792435,0.0103928,66009.0,66008.0,0.15874484]
["bitfinex","BTCUSD",1718408792679,0.0103928,66009.0,66008.0,0.94133329]
["bitfinex","BTCUSD",1718408793065,0.0103928,66009.0,66008.0,1.24432629]
["bitfinex","BTCUSD",1718408793275,0.0103928,66009.0,66008.0,1.23707745]
["bitfinex","BTCUSD",1718408794014,0.0163928,66009.0,66008.0,1.23807745]
["bitfinex","BTCUSD",1718408794209,0.0163928,66009.0,66008.0,1.24532629]
["bitfinex","BTCUSD",1718408794615,0.0243928,66009.0,66008.0,1.24526129]
["bitfinex","BTCUSD",1718408794888,0.0243928,66009.0,66008.0,1.54825429]
["bitfinex","BTCUSD",1718408795096,0.0263928,66009.0,66008.0,1.38796129]
["bitfinex","BTCUSD",1718408796422,0.0243928,66009.0,66008.0,1.38796129]
["bitfinex","BTCUSD",1718408796995,0.0303928,66009.0,66008.0,1.38896129]
["bitfinex","BTCUSD",1718408798183,0.0303928,66009.0,66008.0,1.38171245]
["bitfinex","BTCUSD",1718408799020,0.0303928,66009.0,66008.0,1.38896129]
["bitfinex","BTCUSD",1718408801336,0.02,66009.0,66008.0,1.69195429]
["bitfinex","BTCUSD",1718408801545,0.02,66009.0,66008.0,1.79195429]
["bitfinex","BTCUSD",1718408801769,0.02,66009.0,66008.0,1.93700273]
["bitfinex","BTCUSD",1718408801954,0.02,66009.0,66008.0,1.98225146]
["bitfinex","BTCUSD",1718408802157,0.02,66009.0,66008.0,2.41037552]
["bitfinex","BTCUSD",1718408802384,0.02,66009.0,66008.0,2.00738252]
["bitfinex","BTCUSD",1718408802755,0.02,66009.0,66008.0,2.41037552]
["bitfinex","BTCUSD",1718408803873,0.02,66009.0,66008.0,2.10738252]
["bitfinex","BTCUSD",1718408804250,0.02,66009.0,66008.0,2.41037552]
["bitfinex","BTCUSD",1718408805289,0.02,66009.0,66008.0,2.42851454]
["bitfinex","BTCUSD",1718408807286,0.02,66009.0,66008.0,2.02435562]
["bitfinex","BTCUSD",1718408807490,0.02,66009.0,66008.0,1.83697555]
["bitfinex","BTCUSD",1718408807684,0.02,66009.0,66008.0,1.93697555]
["bitfinex","BTCUSD",1718408807932,0.02,66009.0,66008.0,2.42851389]
["bitfinex","BTCUSD",1718408808098,0.02,66009.0,66008.0,2.49638699]
["bitfinex","BTCUSD",1718408808257,0.02,66009.0,66008.0,2.42851389]
["bitfinex","BTCUSD",1718408809068,8.3e-07,66017.0,66016.0,1.51325084]
["bitfinex","BTCUSD",1718408809269,8.3e-07,66017.0,66016.0,1.78985329]
["bitfinex","BTCUSD",1718408809476,8.3e-07,66017.0,66016.0,2.08705678]
["bitfinex","BTCUSD",1718408809709,8.3e-07,66017.0,66016.0,2.16885718]
["bitfinex","BTCUSD",1718408810271,8.3e-07,66017.0,66016.0,1.78410078]
["bitfinex","BTCUSD",1718408810491,8.3e-07,66017.0,66016.0,1.83500078]
["bitfinex","BTCUSD",1718408811081,0.01400083,66017.0,66016.0,1.83500078]
["bitfinex","BTCUSD",1718408811269,0.01400083,66017.0,66016.0,1.78985329]
["bitfinex","BTCUSD",1718408811466,0.01400083,66017.0,66016.0,1.73895329]
["bitfinex","BTCUSD",1718408811753,0.01400083,66017.0,66016.0,1.78985329]
["bitfinex","BTCUSD",1718408812134,0.02200083,66017.0,66016.0,1.79085329]
["bitfinex","BTCUSD",1718408812330,0.02200083,66017.0,66016.0,1.73995329]
["bitfinex","BTCUSD",1718408812492,0.02200083,66017.0,66016.0,1.79085329]
["bitfinex","BTCUSD",1718408813152,0.02200083,66017.0,66016.0,1.80898839]
["bitfinex","BTCUSD",1718408813358,0.02200083,66017.0,66016.0,1.87090725]
["bitfinex","BTCUSD",1718408813807,0.02200083,66017.0,66016.0,1.79085329]
["bitfinex","BTCUSD",1718408814506,0.02200083,66017.0,66016.0,1.80898839]
["bitfinex","BTCUSD",1718408814936,0.02200083,66017.0,66016.0,1.79085329]
["bitfinex","BTCUSD",1718408815148,0.02200083,66017.0,66016.0,1.8529256]
["bitfinex","BTCUSD",1718408815356,0.02200083,66017.0,66016.0,1.80898586]
["bitfinex","BTCUSD",1718408815562,0.02200083,66017.0,66016.0,1.87256519]
["bitfinex","BTCUSD",1718408815768,0.02200083,66017.0,66016.0,2.06105944]
["bitfinex","BTCUSD",1718408815979,0.02200083,66017.0,66016.0,1.87256519]
["bitfinex","BTCUSD",1718408816187,0.02200083,66017.0,66016.0,1.85443262]
["bitfinex","BTCUSD",1718408818746,0.02200083,66017.0,66016.0,2.25738862]
["bitfinex","BTCUSD",1718408818964,0.02200083,66017.0,66016.0,2.44588287]
["bitfinex","BTCUSD",1718408820058,8.3e-07,66017.0,66016.0,2.74883887]
["bitfinex","BTCUSD",1718408820487,8.3e-07,66017.0,66016.0,2.69793887]
["bitfinex","BTCUSD",1718408820705,8.3e-07,66017.0,66016.0,2.74883887]
["bitfinex","BTCUSD",1718408820932,8.3e-07,66017.0,66016.0,2.81643507]
["bitfinex","BTCUSD",1718408821192,8.3e-07,66017.0,66016.0,2.81636166]
["bitfinex","BTCUSD",1718408821401,8.3e-07,66017.0,66016.0,2.7487658]
["bitfinex","BTCUSD",1718408821998,8.3e-07,66017.0,66016.0,2.76677981]
["bitfinex","BTCUSD",1718408822208,0.0103928,66027.0,66026.0,1.06743384]
["bitfinex","BTCUSD",1718408822342,0.0103928,66027.0,66026.0,1.34398329]
["bitfinex","BTCUSD",1718408822546,0.02346653,66027.0,66026.0,1.34398329]
["bitfinex","BTCUSD",1718408823027,0.0103928,66027.0,66026.0,1.59599329]
["bitfinex","BTCUSD",1718408823236,0.0103928,66027.0,66026.0,1.6703864]
["bitfinex","BTCUSD",1718408823785,0.0103928,66027.0,66026.0,1.6713864]
["bitfinex","BTCUSD",1718408823998,0.0103928,66027.0,66026.0,1.64789329]
["bitfinex","BTCUSD",1718408824442,0.0112428,66028.0,66027.0,1.06741984]
["bitfinex","BTCUSD",1718408824605,0.0112428,66028.0,66027.0,1.29306929]
["bitfinex","BTCUSD",1718408824817,0.0112428,66028.0,66027.0,1.34396929]
["bitfinex","BTCUSD",1718408825220,0.0112428,66028.0,66027.0,1.64687529]
["bitfinex","BTCUSD",1718408825423,0.00085,66028.0,66027.0,1.64687529]
["bitfinex","BTCUSD",1718408825697,0.00085,66028.0,66027.0,1.70847529]
["bitfinex","BTCUSD",1718408825906,0.00185,66028.0,66027.0,1.70847529]
["bitfinex","BTCUSD",1718408826126,0.00185,66028.0,66027.0,1.70947529]
["bitfinex","BTCUSD",1718408827359,0.00185,66028.0,66027.0,1.75380047]
["bitfinex","BTCUSD",1718408828479,0.00185,66028.0,66027.0,1.75379657]
["bitfinex","BTCUSD",1718408829142,0.00185,66028.0,66027.0,1.73566978]
["bitfinex","BTCUSD",1718408831291,0.00185,66028.0,66027.0,1.97697578]
["bitfinex","BTCUSD",1718408831506,0.00185,66028.0,66027.0,2.24384554]
["bitfinex","BTCUSD",1718408832427,0.00085,66028.0,66027.0,2.24284554]
["bitfinex","BTCUSD",1718408832672,0.00085,66028.0,66027.0,2.24984554]
["bitfinex","BTCUSD",1718408833113,0.00085,66028.0,66027.0,2.24384554]
["bitfinex","BTCUSD",1718408833560,0.00085,66028.0,66027.0,2.25284554]
["bitfinex","BTCUSD",1718408834004,0.00085,66028.0,66027.0,2.24384554]
["bitfinex","BTCUSD",1718408834452,0.00085,66028.0,66027.0,2.24284554]
["bitfinex","BTCUSD",1718408834631,0.00085,66028.0,66027.0,2.40464554]
["bitfinex","BTCUSD",1718408835099,0.00085,66028.0,66027.0,2.44969854]
["bitfinex","BTCUSD",1718408835650,0.00085,66028.0,66027.0,2.45569854]
["bitfinex","BTCUSD",1718408835854,0.00085,66028.0,66027.0,2.45669854]
["bitfinex","BTCUSD",1718408836055,0.00085,66028.0,66027.0,2.45569854]
["bitfinex","BTCUSD",1718408836433,0.00085,66028.0,66027.0,2.34969854]
["bitfinex","BTCUSD",1718408836646,0.00085,66028.0,66027.0,2.35869854]
["bitfinex","BTCUSD",1718408836774,0.00085,66028.0,66027.0,2.45869854]
["bitfinex","BTCUSD",1718408836985,0.00085,66028.0,66027.0,2.41464554]
["bitfinex","BTCUSD",1718408837169,0.00085,66028.0,66027.0,2.4722414]
["bitfinex","BTCUSD",1718408837596,0.00085,66028.0,66027.0,2.50072311]
["bitfinex","BTCUSD",1718408838306,0.00085,66028.0,66027.0,2.43312725]
["bitfinex","BTCUSD",1718408838507,0.00085,66028.0,66027.0,2.40692982]
["bitfinex","BTCUSD",1718408838711,0.00085,66028.0,66027.0,2.47452568]
["bitfinex","BTCUSD",1718408838913,0.00085,66028.0,66027.0,2.46552568]
["bitfinex","BTCUSD",1718408839127,0.00085,66028.0,66027.0,2.46452568]
["bitfinex","BTCUSD",1718408839347,0.00085,66028.0,66027.0,2.47452568]
["bitfinex","BTCUSD",1718408839763,0.00085,66028.0,66027.0,2.46452568]
["bitfinex","BTCUSD",1718408839990,0.00085,66028.0,66027.0,2.46552568]
["bitfinex","BTCUSD",1718408840632,0.00085,66028.0,66027.0,2.47452568]
["bitfinex","BTCUSD",1718408842659,1e-06,66028.0,66027.0,2.47452568]
["bitfinex","BTCUSD",1718408842864,1e-06,66028.0,66027.0,2.40692982]
["bitfinex","BTCUSD",1718408843253,1e-06,66028.0,66027.0,2.97505143]
["bitfinex","BTCUSD",1718408843816,1e-06,66028.0,66027.0,3.0485991]
["bitfinex","BTCUSD",1718408844037,1e-06,66028.0,66027.0,2.98579721]
["bitfinex","BTCUSD",1718408844243,1e-06,66028.0,66027.0,3.60653717]
["bitfinex","BTCUSD",1718408844412,1e-06,66028.0,66027.0,3.52198036]
["bitfinex","BTCUSD",1718408845188,1e-06,66028.0,66027.0,3.56158756]
["bitfinex","BTCUSD",1718408845388,1e-06,66028.0,66027.0,3.56159999]
["bitfinex","BTCUSD",1718408848248,1e-06,66028.0,66027.0,3.58884337]
["bitfinex","BTCUSD",1718408849000,1e-06,66028.0,66027.0,3.44739953]
["bitfinex","BTCUSD",1718408849169,1e-06,66028.0,66027.0,3.58653421]
["bitfinex","BTCUSD",1718408851794,1e-06,66028.0,66027.0,3.49816332]
["bitfinex","BTCUSD",1718408851998,1e-06,66028.0,66027.0,2.95565012]
["bitfinex","BTCUSD",1718408852202,1e-06,66028.0,66027.0,2.61002478]
["bitfinex","BTCUSD",1718408852421,1e-06,66028.0,66027.0,2.67195471]
["bitfinex","BTCUSD",1718408852608,1e-06,66028.0,66027.0,2.55917785]
["bitfinex","BTCUSD",1718408852980,1e-06,66028.0,66027.0,2.65917785]
["bitfinex","BTCUSD",1718408854519,1e-06,66028.0,66027.0,2.52086023]
["bitfinex","BTCUSD",1718408854716,1e-06,66028.0,66027.0,2.50301923]
["bitfinex","BTCUSD",1718408856772,1e-06,66028.0,66027.0,2.55395087]
["bitfinex","BTCUSD",1718408856928,1e-06,66028.0,66027.0,2.57560094]
["bitfinex","BTCUSD",1718408857537,1e-06,66028.0,66027.0,2.59908341]
["bitfinex","BTCUSD",1718408859109,1e-06,66028.0,66027.0,2.60001841]
["bitfinex","BTCUSD",1718408859530,1e-06,66028.0,66027.0,2.57653594]
["bitfinex","BTCUSD",1718408860320,1e-06,66028.0,66027.0,2.78427905]
["bitfinex","BTCUSD",1718408860521,1e-06,66028.0,66027.0,2.57653594]
["bitfinex","BTCUSD",1718408860729,1e-06,66028.0,66027.0,2.78400616]
["bitfinex","BTCUSD",1718408861306,1e-06,66028.0,66027.0,2.57653594]
["bitfinex","BTCUSD",1718408861750,1e-06,66028.0,66027.0,2.27362994]
["bitfinex","BTCUSD",1718408864028,1e-06,66028.0,66027.0,2.2971138]
["bitfinex","BTCUSD",1718408864226,1e-06,66028.0,66027.0,2.25198135]
["bitfinex","BTCUSD",1718408864630,1e-06,66028.0,66027.0,2.27364122]
["bitfinex","BTCUSD",1718408866216,1e-06,66028.0,66027.0,2.27361263]
["bitfinex","BTCUSD",1718408866858,1e-06,66028.0,66027.0,2.5766404]
["bitfinex","BTCUSD",1718408867066,1e-06,66028.0,66027.0,2.57667656]
["bitfinex","BTCUSD",1718408867631,1e-06,66028.0,66027.0,2.71218]
["bitfinex","BTCUSD",1718408867874,1e-06,66028.0,66027.0,2.57696098]
["bitfinex","BTCUSD",1718408868226,1e-06,66028.0,66027.0,2.1675357]
["bitfinex","BTCUSD",1718408868429,1e-06,66028.0,66027.0,2.50422096]
["bitfinex","BTCUSD",1718408868839,1e-06,66028.0,66027.0,2.71217716]
["bitfinex","BTCUSD",1718408869039,0.0103928,66040.0,66039.0,0.151425]
["bitfinex","BTCUSD",1718408869248,0.0103928,66040.0,66039.0,0.47312688]
["bitfinex","BTCUSD",1718408869623,0.0103928,66040.0,66039.0,1.38167988]
["bitfinex","BTCUSD",1718408870426,0.0153928,66040.0,66039.0,1.38267988]
["bitfinex","BTCUSD",1718408871187,0.0153928,66040.0,66039.0,1.38167988]
["bitfinex","BTCUSD",1718408871345,0.0153928,66040.0,66039.0,1.33650588]
["bitfinex","BTCUSD",1718408871769,0.0103928,66040.0,66039.0,1.33750588]
["bitfinex","BTCUSD",1718408872147,0.1524928,66040.0,66039.0,1.33750588]
["bitfinex","BTCUSD",1718408872491,0.16524396,66040.0,66039.0,1.33750588]
["bitfinex","BTCUSD",1718408873470,0.16524396,66040.0,66039.0,1.33650588]
["bitfinex","BTCUSD",1718408873848,0.16524396,66040.0,66039.0,1.33750588]
["bitfinex","BTCUSD",1718408874437,0.1524928,66040.0,66039.0,1.33750588]
["bitfinex","BTCUSD",1718408875330,0.1524928,66040.0,66039.0,1.40526688]
["bitfinex","BTCUSD",1718408875602,0.1524928,66040.0,66039.0,1.33750588]
["bitfinex","BTCUSD",1718408876129,0.1524928,66040.0,66039.0,1.34868722]
["bitfinex","BTCUSD",1718408876311,0.1524928,66040.0,66039.0,1.40526688]
["bitfinex","BTCUSD",1718408878296,0.1524928,66040.0,66039.0,1.405325]
["bitfinex","BTCUSD",1718408878937,0.1524928,66040.0,66039.0,1.40532746]
["bitfinex","BTCUSD",1718408879404,0.1524928,66040.0,66039.0,1.33750711]
["bitfinex","BTCUSD",1718408880393,0.1524928,66040.0,66039.0,1.37703425]
["bitfinex","BTCUSD",1718408880582,0.1524928,66040.0,66039.0,1.33750711]
["bitfinex","BTCUSD",1718408881109,0.1524928,66040.0,66039.0,1.37115129]
["bitfinex","BTCUSD",1718408881309,0.1514928,66040.0,66039.0,1.37115129]
["bitfinex","BTCUSD",1718408881511,0.16424396,66040.0,66039.0,1.37215129]
["bitfinex","BTCUSD",1718408881739,0.1514928,66040.0,66039.0,1.37415129]
["bitfinex","BTCUSD",1718408882140,0.1514928,66040.0,66039.0,1.37515129]
["bitfinex","BTCUSD",1718408882357,0.1514928,66040.0,66039.0,1.37215129]
["bitfinex","BTCUSD",1718408885185,0.1514928,66040.0,66039.0,1.48104496]
["bitfinex","BTCUSD",1718408885584,0.1514928,66040.0,66039.0,1.39052957]
["bitfinex","BTCUSD",1718408885755,0.1514928,66040.0,66039.0,1.48105023]
["bitfinex","BTCUSD",1718408886164,0.1514928,66040.0,66039.0,1.39052957]
["bitfinex","BTCUSD",1718408886824,0.1514928,66040.0,66039.0,1.43579917]
["bitfinex","BTCUSD",1718408887026,0.1514928,66040.0,66039.0,1.39052957]
["bitfinex","BTCUSD",1718408889901,0.1514928,66040.0,66039.0,1.50368039]
["bitfinex","BTCUSD",1718408890129,0.1514928,66040.0,66039.0,1.39052957]
["bitfinex","BTCUSD",1718408890961,0.0906928,66040.0,66039.0,1.39052957]
["bitfinex","BTCUSD",1718408891188,0.0906928,66040.0,66039.0,1.50370652]
["bitfinex","BTCUSD",1718408891392,0.0103928,66040.0,66039.0,1.50370652]
["bitfinex","BTCUSD",1718408891606,0.0103928,66040.0,66039.0,1.50354154]
["bitfinex","BTCUSD",1718408891994,0.0103928,66040.0,66039.0,1.39035993]
["bitfinex","BTCUSD",1718408892775,0.0103928,66040.0,66039.0,1.39435993]
["bitfinex","BTCUSD",1718408893983,0.0103928,66040.0,66039.0,1.34345993]
["bitfinex","BTCUSD",1718408894183,0.0103928,66040.0,66039.0,1.39335993]
["bitfinex","BTCUSD",1718408894589,0.0103928,66040.0,66039.0,1.39035993]
["bitfinex","BTCUSD",1718408895004,0.0103928,66040.0,66039.0,1.39335993]
["bitfinex","BTCUSD",1718408895217,0.0103928,66040.0,66039.0,1.39435993]
["bitfinex","BTCUSD",1718408895422,0.0103928,66040.0,66039.0,1.39035993]
["bitfinex","BTCUSD",1718408895820,0.0103928,66040.0,66039.0,1.26773312]
["bitfinex","BTCUSD",1718408895993,0.0103928,66040.0,66039.0,1.39335835]
["bitfinex","BTCUSD",1718408899161,0.0103928,66040.0,66039.0,1.5066368]
["bitfinex","BTCUSD",1718408899379,0.0103928,66040.0,66039.0,1.39335835]
["bitfinex","BTCUSD",1718408905166,0.0103928,66040.0,66039.0,1.35888224]
["bitfinex","BTCUSD",1718408905332,0.0103928,66040.0,66039.0,1.39327517]
["bitfinex","BTCUSD",1718408910827,0.0103928,66040.0,66039.0,1.39330007]
["bitfinex","BTCUSD",1718408911413,0.02314396,66040.0,66039.0,1.39330007]
["bitfinex","BTCUSD",1718408915101,0.0103928,66040.0,66039.0,1.39330007]
["bitfinex","BTCUSD",1718408916985,0.0103928,66040.0,66039.0,1.39328745]
["bitfinex","BTCUSD",1718408918321,0.0103928,66040.0,66039.0,1.39328417]
["bitfinex","BTCUSD",1718408922401,0.00085,66041.0,66040.0,1.37005584]
["bitfinex","BTCUSD",1718408922604,0.00085,66041.0,66040.0,2.10395176]
["bitfinex","BTCUSD",1718408923003,0.00085,66041.0,66040.0,2.27054478]
["bitfinex","BTCUSD",1718408923170,0.00085,66041.0,66040.0,2.09670292]
["bitfinex","BTCUSD",1718408923594,0.00085,66041.0,66040.0,1.79385692]
["bitfinex","BTCUSD",1718408923811,0.00085,66041.0,66040.0,1.51668889]
["bitfinex","BTCUSD",1718408923971,0.00085,66041.0,66040.0,1.51768889]
["bitfinex","BTCUSD",1718408924174,0.00085,66041.0,66040.0,1.52493773]
["bitfinex","BTCUSD",1718408925686,0.00085,66041.0,66040.0,1.84887486]
["bitfinex","BTCUSD",1718408926466,0.00085,66041.0,66040.0,1.98462698]
["bitfinex","BTCUSD",1718408926814,0.00085,66041.0,66040.0,1.84887486]
["bitfinex","BTCUSD",1718408927017,0.00085,66041.0,66040.0,1.93223807]
["bitfinex","BTCUSD",1718408927237,0.00085,66041.0,66040.0,1.92909404]
["bitfinex","BTCUSD",1718408927451,0.00085,66041.0,66040.0,1.98148281]
["bitfinex","BTCUSD",1718408928499,0.00085,66041.0,66040.0,2.28432881]
["bitfinex","BTCUSD",1718408929142,0.00085,66041.0,66040.0,2.14857567]
["bitfinex","BTCUSD",1718408929285,0.00085,66041.0,66040.0,2.28428435]
["bitfinex","BTCUSD",1718408929755,0.00085,66041.0,66040.0,1.96992113]
["bitfinex","BTCUSD",1718408929957,0.00085,66041.0,66040.0,2.00843957]
["bitfinex","BTCUSD",1718408930108,0.00085,66041.0,66040.0,2.28069728]
["bitfinex","BTCUSD",1718408931755,0.00085,66041.0,66040.0,2.28079248]
["bitfinex","BTCUSD",1718408931963,0.004,66049.0,66048.0,0.00724884]
["bitfinex","BTCUSD",1718408932171,0.004,66049.0,66048.0,0.40832858]
["bitfinex","BTCUSD",1718408932375,0.02034133,66049.0,66048.0,1.69116358]
["bitfinex","BTCUSD",1718408932550,0.004,66049.0,66048.0,2.38203993]
["bitfinex","BTCUSD",1718408932790,0.004,66049.0,66048.0,2.72705627]
["bitfinex","BTCUSD",1718408932996,0.004,66049.0,66048.0,2.62710856]
["bitfinex","BTCUSD",1718408933159,0.004,66049.0,66048.0,2.472184]
["bitfinex","BTCUSD",1718408933364,0.004,66049.0,66048.0,2.572184]
["bitfinex","BTCUSD",1718408933564,0.004,66049.0,66048.0,2.472184]
["bitfinex","BTCUSD",1718408934440,0.004,66049.0,66048.0,2.60763463]
["bitfinex","BTCUSD",1718408934631,0.004,66049.0,66048.0,2.69819747]
["bitfinex","BTCUSD",1718408934785,0.004,66049.0,66048.0,2.69519747]
["bitfinex","BTCUSD",1718408935129,0.004,66049.0,66048.0,2.70920361]
["bitfinex","BTCUSD",1718408935925,0.004,66049.0,66048.0,2.19022551]
["bitfinex","BTCUSD",1718408936089,0.004,66049.0,66048.0,2.61260347]
["bitfinex","BTCUSD",1718408936292,0.004,66049.0,66048.0,2.57719368]
["bitfinex","BTCUSD",1718408936495,0.004,66049.0,66048.0,2.40080887]
["bitfinex","BTCUSD",1718408936705,0.004,66049.0,66048.0,2.35566894]
["bitfinex","BTCUSD",1718408938097,0.004,66049.0,66048.0,2.35578324]
["bitfinex","BTCUSD",1718408940310,0.004,66049.0,66048.0,2.36432324]
["bitfinex","BTCUSD",1718408940618,0.004,66049.0,66048.0,2.06151324]
["bitfinex","BTCUSD",1718408940770,0.004,66049.0,66048.0,1.87635661]
["bitfinex","BTCUSD",1718408941779,0.004,66049.0,66048.0,1.89409923]
["bitfinex","BTCUSD",1718408942376,0.004,66049.0,66048.0,2.07216435]
["bitfinex","BTCUSD",1718408942796,0.004,66049.0,66048.0,2.07941319]
["bitfinex","BTCUSD",1718408943114,0.004,66049.0,66048.0,1.89409923]
["bitfinex","BTCUSD",1718408943700,0.004,66049.0,66048.0,1.55025435]
["bitfinex","BTCUSD",1718408943903,0.004,66049.0,66048.0,1.47494735]
["bitfinex","BTCUSD",1718408944285,0.004,66049.0,66048.0,1.47051469]
["bitfinex","BTCUSD",1718408944466,0.004,66049.0,66048.0,1.47051423]
["bitfinex","BTCUSD",1718408944668,0.004,66049.0,66048.0,1.42541028]
["bitfinex","BTCUSD",1718408944954,0.004,66049.0,66048.0,1.43840434]
["bitfinex","BTCUSD",1718408945096,0.004,66049.0,66048.0,1.41141054]
["bitfinex","BTCUSD",1718408945295,0.004,66049.0,66048.0,1.46451449]
["bitfinex","BTCUSD",1718408945502,0.004,66049.0,66048.0,1.40130039]
["bitfinex","BTCUSD",1718408946074,0.004,66049.0,66048.0,1.41941054]
["bitfinex","BTCUSD",1718408946289,0.004,66049.0,66048.0,1.36851054]
["bitfinex","BTCUSD",1718408946491,0.004,66049.0,66048.0,1.41941054]
["bitfinex","BTCUSD",1718408946719,0.004,66049.0,66048.0,1.36858006]
["bitfinex","BTCUSD",1718408947139,0.004,66049.0,66048.0,1.41948006]
["bitfinex","BTCUSD",1718408947743,0.004,66049.0,66048.0,1.44647365]
["bitfinex","BTCUSD",1718408947974,0.004,66049.0,66048.0,1.44647221]
["bitfinex","BTCUSD",1718408948172,0.004,66049.0,66048.0,1.40136826]
["bitfinex","BTCUSD",1718408948449,0.004,66049.0,66048.0,1.44647221]
["bitfinex","BTCUSD",1718408950625,0.004,66049.0,66048.0,1.40136826]
["bitfinex","BTCUSD",1718408950884,0.004,66049.0,66048.0,1.44646598]
["bitfinex","BTCUSD",1718408951224,0.004,66049.0,66048.0,1.35046826]
["bitfinex","BTCUSD",1718408951433,0.004,66049.0,66048.0,1.40136826]
["bitfinex","BTCUSD",1718408951849,0.004,66049.0,66048.0,1.44646735]
["bitfinex","BTCUSD",1718408952177,0.004,66049.0,66048.0,1.40136826]
["bitfinex","BTCUSD",1718408954022,0.004,66049.0,66048.0,1.4464735]
["bitfinex","BTCUSD",1718408954365,0.004,66049.0,66048.0,1.3955735]
["bitfinex","BTCUSD",1718408954566,0.16464396,66049.0,66048.0,0.74484826]
["bitfinex","BTCUSD",1718408954808,0.16464396,66049.0,66048.0,0.79574826]
["bitfinex","BTCUSD",1718408954809,0.1518928,66049.0,66048.0,0.79574826]
["bitfinex","BTCUSD",1718408954986,0.18111139,66049.0,66048.0,0.27289064]
["bitfinex","BTCUSD",1718408955190,0.17449407,66049.0,66048.0,0.23860275]
["bitfinex","BTCUSD",1718408955393,0.18107899,66049.0,66048.0,0.54141275]
["bitfinex","BTCUSD",1718408955615,0.18107899,66049.0,66048.0,0.67981775]
["bitfinex","BTCUSD",1718408955819,0.16464396,66049.0,66048.0,0.67981775]
["bitfinex","BTCUSD",1718408956400,0.16549396,66049.0,66048.0,0.67981775]
["bitfinex","BTCUSD",1718408956606,0.16549396,66049.0,66048.0,0.38900775]
["bitfinex","BTCUSD",1718408957024,0.18192385,66049.0,66048.0,0.23760275]
["bitfinex","BTCUSD",1718408958038,0.18192385,66049.0,66048.0,0.22660275]
["bitfinex","BTCUSD",1718408958438,0.18392385,66049.0,66048.0,0.22660275]
["bitfinex","BTCUSD",1718408959124,0.18392385,66049.0,66048.0,0.22662413]
["bitfinex","BTCUSD",1718408960194,0.18392385,66049.0,66048.0,0.37802913]
["bitfinex","BTCUSD",1718408960575,0.18392385,66049.0,66048.0,0.22662413]
["bitfinex","BTCUSD",1718408961008,0.80021864,66049.0,66048.0,0.22662413]
["bitfinex","BTCUSD",1718408961205,1.10302364,66049.0,66048.0,0.12662413]
["bitfinex","BTCUSD",1718408961505,0.80021864,66049.0,66048.0,0.001]
["bitfinex","BTCUSD",1718408961943,1.40382864,66049.0,66048.0,0.001]
["bitfinex","BTCUSD",1718408962125,1.45472864,66049.0,66048.0,0.001]
["bitfinex","BTCUSD",1718408962283,1.46409935,66049.0,66048.0,0.002]
["bitfinex","BTCUSD",1718408962681,0.78020096,66045.0,66044.0,0.000935]
["bitfinex","BTCUSD",1718408962953,1.06978875,66045.0,66044.0,0.000935]
["bitfinex","BTCUSD",1718408963158,1.0995412,66045.0,66044.0,0.000935]
["bitfinex","BTCUSD",1718408964937,1.1085412,66045.0,66044.0,0.001935]
["bitfinex","BTCUSD",1718408966527,1.1225412,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718408977464,1.12241903,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718408988330,1.12326903,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718408990255,1.12326903,66045.0,66044.0,0.12858376]
["bitfinex","BTCUSD",1718408990461,1.47699203,66045.0,66044.0,0.12858376]
["bitfinex","BTCUSD",1718408990670,1.47699203,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718408990671,1.46762001,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718408993609,1.56762001,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718408993819,1.87044301,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718408994618,1.85644301,66045.0,66044.0,0.001935]
["bitfinex","BTCUSD",1718408994976,1.87044301,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718408995188,1.86144301,66045.0,66044.0,0.001935]
["bitfinex","BTCUSD",1718408996494,1.87544301,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409003392,1.42172001,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409003800,1.47262001,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409004134,1.41152001,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409005262,1.36062001,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409005471,1.41152001,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409005674,1.37880862,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409006051,1.42970862,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409007519,1.52970862,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409008988,1.42970862,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409015590,1.35330862,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409016767,1.52890862,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409016969,1.58970862,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409017540,1.70780294,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409017969,2.01699509,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409018407,1.92620267,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409019035,1.70780428,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409019946,1.63970862,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409022604,2.47193952,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409023711,2.52193952,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409023915,2.45416943,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409024090,2.5707295,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409024282,2.45723897,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409025530,2.45409358,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409025735,2.45723636,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409026186,2.43106856,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409026357,2.52182138,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409026800,2.52496425,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409027133,2.51681602,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409027343,1.91100523,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409027536,2.19028008,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409027757,2.33565136,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409028418,2.33879423,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409028658,2.33565136,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409028990,2.23565136,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409029287,2.33565136,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409029708,2.33874673,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409030236,2.33561336,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409030643,2.29024208,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409031013,2.36143465,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409031215,2.29337545,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409031415,2.29024208,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409031736,2.29456366,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409032041,2.36262286,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409033070,2.26262286,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409033268,2.36262286,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409034882,2.31262286,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409035085,2.36262286,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409039196,2.29456366,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409039412,2.36264597,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409040232,2.26264597,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409040453,1.46969997,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409040660,0.92046597,66045.0,66044.0,0.147535]
["bitfinex","BTCUSD",1718409040864,0.92046597,66045.0,66044.0,0.450363]
["bitfinex","BTCUSD",1718409040865,0.82419505,66045.0,66044.0,0.450363]
["bitfinex","BTCUSD",1718409041066,0.82258259,66045.0,66044.0,0.147535]
["bitfinex","BTCUSD",1718409041276,0.82258259,66045.0,66044.0,0.27318523]
["bitfinex","BTCUSD",1718409041676,0.97399359,66045.0,66044.0,0.27318523]
["bitfinex","BTCUSD",1718409042202,1.28681659,66045.0,66044.0,0.27318523]
["bitfinex","BTCUSD",1718409042834,1.33771659,66045.0,66044.0,0.27318523]
["bitfinex","BTCUSD",1718409043152,1.32771659,66045.0,66044.0,0.27318523]
["bitfinex","BTCUSD",1718409043355,1.02489359,66045.0,66044.0,0.27318523]
["bitfinex","BTCUSD",1718409043566,1.03489359,66045.0,66044.0,0.27318523]
["bitfinex","BTCUSD",1718409043773,0.82258259,66045.0,66044.0,0.42459923]
["bitfinex","BTCUSD",1718409044334,0.82258259,66045.0,66044.0,0.27318031]
["bitfinex","BTCUSD",1718409044877,0.82258259,66045.0,66044.0,0.72742231]
["bitfinex","BTCUSD",1718409045080,0.82258259,66045.0,66044.0,0.601777]
["bitfinex","BTCUSD",1718409045277,0.82258259,66045.0,66044.0,0.27317942]
["bitfinex","BTCUSD",1718409045501,0.82258259,66045.0,66044.0,0.87883542]
["bitfinex","BTCUSD",1718409045716,0.82258259,66045.0,66044.0,0.72742142]
["bitfinex","BTCUSD",1718409046166,0.82258259,66045.0,66044.0,0.42459342]
["bitfinex","BTCUSD",1718409046338,0.82258259,66045.0,66044.0,0.42459315]
["bitfinex","BTCUSD",1718409046513,0.82258259,66045.0,66044.0,0.298949]
["bitfinex","BTCUSD",1718409051354,0.83258259,66045.0,66044.0,0.147535]
["bitfinex","BTCUSD",1718409057635,0.82258259,66045.0,66044.0,0.147535]
["bitfinex","BTCUSD",1718409060542,0.98399359,66045.0,66044.0,0.147535]
["bitfinex","BTCUSD",1718409063187,0.98399359,66045.0,66044.0,0.27317986]
["bitfinex","BTCUSD",1718409064550,0.98399359,66045.0,66044.0,0.147535]
["bitfinex","BTCUSD",1718409064744,0.98399359,66045.0,66044.0,0.2731835]
["bitfinex","BTCUSD",1718409065085,1.89246259,66045.0,66044.0,0.1285835]
["bitfinex","BTCUSD",1718409065290,2.02026259,66045.0,66044.0,0.1285835]
["bitfinex","BTCUSD",1718409065487,2.02026259,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409066345,1.71743959,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409068919,1.77747959,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409071433,1.70057959,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409071641,2.05340259,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409072926,2.00250259,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409073141,2.05340259,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409073337,2.00250259,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409073549,1.75057959,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409073966,2.05340259,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409076060,2.0517321,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409076722,1.7489091,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409077326,2.0517321,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409077554,2.1309321,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409080517,2.2309321,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409080733,2.2924321,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409080952,2.1517321,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409081175,2.3377896,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409081599,2.35588042,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409082266,2.31052292,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409082932,2.68496176,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409083365,2.59424676,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409083792,2.31052292,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409084272,2.37857546,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409084480,2.31052292,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409085999,2.3106059,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409087311,2.35596922,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409088492,2.25596922,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409088697,2.35596922,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409089633,2.35598293,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409094854,2.31061961,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409096745,2.83358294,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409096944,2.7655304,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409097123,2.8155304,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409097344,3.21159035,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409097556,3.31159035,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409097869,3.22087535,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409098152,3.31157738,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409098791,3.22087535,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409099111,3.31157121,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409099880,3.31029235,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409100680,2.98354468,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409101618,3.21906353,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409101766,3.21904409,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409103003,2.9155304,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409103835,2.93752587,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409104045,3.31023553,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409105018,3.00741253,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409105220,2.95651253,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409105594,2.85532474,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409109667,2.76463688,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409110103,3.06745988,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409110324,3.15814774,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409111813,2.83971953,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409111994,2.76463688,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409112238,3.1581797,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409113053,3.31026749,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409113398,3.31018339,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409115241,3.21945505,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409116442,3.19745614,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409116646,3.21940992,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409117304,3.21936704,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409118528,3.21936612,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409119346,3.33281696,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409120916,3.28191696,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409121121,2.73720617,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409121449,3.04002917,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409123304,2.92657833,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409124136,3.00164186,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409124509,3.15372965,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409124959,3.07866612,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409125331,3.17664524,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409125538,2.87382224,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409128320,2.72173445,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409131615,3.07393953,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409132414,2.77111653,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409132617,2.69613741,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409132947,2.77111653,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409133354,2.92320432,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409133796,2.87382224,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409134400,2.82292224,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409134557,3.17664524,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409134968,3.041672,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409135174,3.17645688,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409135386,3.22583829,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409136658,2.87211529,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409136910,2.84807054,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409137122,2.79868913,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409137983,3.10151213,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409138190,3.17485285,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409139032,3.17485338,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409139650,3.22423485,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409140036,3.17485338,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409140886,3.22423464,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409141121,3.17485338,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409141445,3.55943516,66045.0,66044.0,0.002935]
["bitfinex","BTCUSD",1718409141660,3.55943516,66045.0,66044.0,0.00069535]
["bitfinex","BTCUSD",1718409141661,3.91150248,66045.0,66044.0,0.00069535]
["bitfinex","BTCUSD",1718409141874,4.03959158,66045.0,66044.0,0.00069535]
["bitfinex","BTCUSD",1718409142080,4.36140764,66045.0,66044.0,0.00069535]
["bitfinex","BTCUSD",1718409142276,1.54585079,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409142527,2.8808568,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409142768,2.95580182,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409145255,2.96980182,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409145756,3.48603504,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409145956,3.34245081,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409146103,3.55137249,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409146299,3.3424504,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409146644,3.3284504,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409146848,3.3424504,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409147063,3.3284504,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409147303,3.19218404,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409148224,3.19314887,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409148443,3.14376665,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409148638,3.15776665,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409149083,3.20714294,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409149480,3.15776665,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409153265,3.21835765,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409153682,3.26773077,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409153886,3.21835765,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409156825,3.16745765,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409157033,3.21835765,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409163962,3.16745765,66039.0,66038.0,0.000935]
["bitfinex","BTCUSD",1718409164241,3.06626986,66039.0,66038.0,0.145935]
["bitfinex","BTCUSD",1718409165866,3.06626986,66039.0,66038.0,0.083335]
["bitfinex","BTCUSD",1718409167678,3.11564369,66039.0,66038.0,0.083335]
["bitfinex","BTCUSD",1718409167954,3.21835765,66039.0,66038.0,0.083335]
["bitfinex","BTCUSD",1718409168330,3.26773134,66039.0,66038.0,0.083335]
["bitfinex","BTCUSD",1718409168694,3.21835765,66039.0,66038.0,0.083335]
["bitfinex","BTCUSD",1718409168895,3.22271616,66039.0,66038.0,0.083335]
["bitfinex","BTCUSD",1718409169293,3.33610867,66039.0,66038.0,0.083335]
["bitfinex","BTCUSD",1718409170111,3.22271616,66039.0,66038.0,0.083335]
["bitfinex","BTCUSD",1718409171462,3.22274662,66039.0,66038.0,0.083335]
["bitfinex","BTCUSD",1718409173364,3.27212435,66039.0,66038.0,0.083335]
["bitfinex","BTCUSD",1718409174006,3.26376114,66039.0,66038.0,0.083335]
["bitfinex","BTCUSD",1718409177673,2.85608558,66039.0,66038.0,0.083335]
["bitfinex","BTCUSD",1718409177886,3.18645443,66039.0,66038.0,0.083335]
["bitfinex","BTCUSD",1718409178101,3.26140566,66039.0,66038.0,0.083335]
["bitfinex","BTCUSD",1718409180066,3.21050566,66039.0,66038.0,0.083335]
["bitfinex","BTCUSD",1718409180280,3.26140566,66039.0,66038.0,0.083335]
["bitfinex","BTCUSD",1718409182824,1.67749284,66039.0,66038.0,0.144735]
["bitfinex","BTCUSD",1718409183056,1.72364656,66039.0,66038.0,0.144735]
["bitfinex","BTCUSD",1718409183288,1.79814791,66039.0,66038.0,0.144735]
["bitfinex","BTCUSD",1718409183506,1.75451195,66039.0,66038.0,0.144735]
["bitfinex","BTCUSD",1718409183956,1.75453392,66039.0,66038.0,0.144735]
["bitfinex","BTCUSD",1718409189337,1.69363392,66039.0,66038.0,0.144735]
["bitfinex","BTCUSD",1718409189582,1.45168292,66039.0,66038.0,0.144735]
["bitfinex","BTCUSD",1718409191101,1.44168292,66039.0,66038.0,0.144735]
["bitfinex","BTCUSD",1718409191576,0.88650692,66039.0,66038.0,0.144735]
["bitfinex","BTCUSD",1718409192286,0.82664055,66039.0,66038.0,0.144735]
["bitfinex","BTCUSD",1718409195215,0.87754055,66039.0,66038.0,0.144735]
["bitfinex","BTCUSD",1718409195427,0.82664055,66039.0,66038.0,0.144735]
["bitfinex","BTCUSD",1718409195626,0.87754055,66039.0,66038.0,0.144735]
["bitfinex","BTCUSD",1718409202124,0.82664055,66039.0,66038.0,0.144735]
["bitfinex","BTCUSD",1718409202302,0.87754055,66039.0,66038.0,0.144735]
["bitfinex","BTCUSD",1718409203909,0.87754055,66039.0,66038.0,0.296162]
["bitfinex","BTCUSD",1718409204110,0.87754055,66039.0,66038.0,0.144735]
["bitfinex","BTCUSD",1718409207263,0.93763325,66039.0,66038.0,0.144735]
["bitfinex","BTCUSD",1718409207462,0.93763325,66039.0,66038.0,0.144235]
["bitfinex","BTCUSD",1718409207664,0.88673325,66039.0,66038.0,0.144235]
["bitfinex","BTCUSD",1718409207868,0.93763325,66039.0,66038.0,0.144235]
["bitfinex","BTCUSD",1718409219726,0.93763772,66039.0,66038.0,0.144235]
["bitfinex","BTCUSD",1718409220652,0.88673772,66039.0,66038.0,0.295662]
["bitfinex","BTCUSD",1718409221326,0.88673772,66039.0,66038.0,0.144235]
["bitfinex","BTCUSD",1718409221738,0.88673772,66039.0,66038.0,0.295662]
["bitfinex","BTCUSD",1718409222096,0.88673772,66039.0,66038.0,0.598517]
["bitfinex","BTCUSD",1718409222310,0.88673772,66039.0,66038.0,0.295662]
["bitfinex","BTCUSD",1718409222871,0.87410873,66039.0,66038.0,0.598517]
["bitfinex","BTCUSD",1718409223040,0.81401156,66039.0,66038.0,1.32989514]
["bitfinex","BTCUSD",1718409223248,0.66192377,66039.0,66038.0,1.38079514]
["bitfinex","BTCUSD",1718409223459,0.65889205,66039.0,66038.0,1.38816615]
["bitfinex","BTCUSD",1718409223868,0.64489205,66039.0,66038.0,1.38079514]
["bitfinex","BTCUSD",1718409224078,0.63089205,66039.0,66038.0,1.38079514]
["bitfinex","BTCUSD",1718409224279,0.64489205,66039.0,66038.0,1.38079514]
["bitfinex","BTCUSD",1718409224490,0.65889205,66039.0,66038.0,1.38816615]
["bitfinex","BTCUSD",1718409226500,0.65889205,66039.0,66038.0,1.38079514]
["bitfinex","BTCUSD",1718409228836,0.65889205,66039.0,66038.0,1.02704014]
["bitfinex","BTCUSD",1718409229311,0.65889205,66039.0,66038.0,1.07794014]
["bitfinex","BTCUSD",1718409236070,0.65889205,66039.0,66038.0,1.08531115]
["bitfinex","BTCUSD",1718409236994,0.65889205,66039.0,66038.0,1.07794014]
["bitfinex","BTCUSD",1718409238416,0.65889205,66039.0,66038.0,1.08531115]
["bitfinex","BTCUSD",1718409239192,0.65889205,66039.0,66038.0,1.07794014]
["bitfinex","BTCUSD",1718409240262,0.65974205,66039.0,66038.0,1.07794014]
["bitfinex","BTCUSD",1718409240458,0.65974205,66039.0,66038.0,1.0779175]
["bitfinex","BTCUSD",1718409243873,0.65974205,66039.0,66038.0,0.952272]
["bitfinex","BTCUSD",1718409244098,0.65974205,66039.0,66038.0,1.07791812]
["bitfinex","BTCUSD",1718409248294,0.65974205,66039.0,66038.0,1.08528913]
["bitfinex","BTCUSD",1718409248497,0.65974205,66039.0,66038.0,1.07791812]
["bitfinex","BTCUSD",1718409248988,0.65974205,66039.0,66038.0,1.38077312]
["bitfinex","BTCUSD",1718409249869,0.65974205,66039.0,66038.0,1.07791812]
["bitfinex","BTCUSD",1718409251873,0.65974205,66039.0,66038.0,1.08528913]
["bitfinex","BTCUSD",1718409252437,0.65974205,66039.0,66038.0,1.02701812]
["bitfinex","BTCUSD",1718409252636,0.65974205,66039.0,66038.0,1.07791812]
["bitfinex","BTCUSD",1718409257207,0.65974205,66039.0,66038.0,1.08528913]
["bitfinex","BTCUSD",1718409258699,0.65974205,66039.0,66038.0,1.38814413]
["bitfinex","BTCUSD",1718409259095,0.65974205,66039.0,66038.0,1.40624389]
["bitfinex","BTCUSD",1718409259725,0.65974205,66039.0,66038.0,1.09601788]
["bitfinex","BTCUSD",1718409260127,0.65974205,66039.0,66038.0,1.07791812]
["bitfinex","BTCUSD",1718409260487,0.65974205,66039.0,66038.0,1.09601788]
["bitfinex","BTCUSD",1718409261534,0.65974205,66039.0,66038.0,1.10338889]
["bitfinex","BTCUSD",1718409261754,0.6394189,66039.0,66038.0,1.09601788]
["bitfinex","BTCUSD",1718409262203,0.6394189,66039.0,66038.0,1.40624389]
["bitfinex","BTCUSD",1718409262682,0.6394189,66039.0,66038.0,1.40624347]
["bitfinex","BTCUSD",1718409263289,0.6254189,66039.0,66038.0,1.40624347]
["bitfinex","BTCUSD",1718409263477,0.6254189,66039.0,66038.0,1.38814413]
["bitfinex","BTCUSD",1718409263632,0.6394189,66039.0,66038.0,1.38814413]
["bitfinex","BTCUSD",1718409263854,0.6254189,66039.0,66038.0,1.38814413]
["bitfinex","BTCUSD",1718409264055,0.6254189,66039.0,66038.0,1.38077312]
["bitfinex","BTCUSD",1718409264260,0.6344189,66039.0,66038.0,1.38077312]
["bitfinex","BTCUSD",1718409264675,0.6254189,66039.0,66038.0,1.38077312]
["bitfinex","BTCUSD",1718409265079,0.6324189,66039.0,66038.0,1.39887206]
["bitfinex","BTCUSD",1718409265343,0.6324189,66039.0,66038.0,1.38077312]
["bitfinex","BTCUSD",1718409267628,0.6324189,66039.0,66038.0,1.40624307]
["bitfinex","BTCUSD",1718409268256,0.6324189,66039.0,66038.0,1.38814413]
["bitfinex","BTCUSD",1718409268935,0.6324189,66039.0,66038.0,1.45148773]
["bitfinex","BTCUSD",1718409269147,0.6324189,66039.0,66038.0,1.38814413]
["bitfinex","BTCUSD",1718409269361,0.6324189,66039.0,66038.0,1.40624948]
["bitfinex","BTCUSD",1718409269865,0.6324189,66039.0,66038.0,1.45149979]
["bitfinex","BTCUSD",1718409270129,0.6324189,66039.0,66038.0,1.40624948]
["bitfinex","BTCUSD",1718409270599,0.6324189,66039.0,66038.0,1.451501]
["bitfinex","BTCUSD",1718409270822,0.6324189,66039.0,66038.0,1.39887847]
["bitfinex","BTCUSD",1718409273525,0.6324189,66039.0,66038.0,1.44845473]
["bitfinex","BTCUSD",1718409274999,0.6324189,66039.0,66038.0,1.38077312]
["bitfinex","BTCUSD",1718409275201,0.6324189,66039.0,66038.0,1.44863898]
["bitfinex","BTCUSD",1718409275951,0.6324189,66039.0,66038.0,1.32299647]
["bitfinex","BTCUSD",1718409276121,0.6324189,66039.0,66038.0,1.4486377]
["bitfinex","BTCUSD",1718409277258,0.6324189,66039.0,66038.0,1.34797388]
["bitfinex","BTCUSD",1718409277460,0.6324189,66039.0,66038.0,1.04511888]
["bitfinex","BTCUSD",1718409277985,0.6324189,66039.0,66038.0,1.34797388]
["bitfinex","BTCUSD",1718409278620,0.6324189,66039.0,66038.0,1.02701323]
["bitfinex","BTCUSD",1718409279217,0.6324189,66039.0,66038.0,1.0451187]
["bitfinex","BTCUSD",1718409279580,0.6324189,66039.0,66038.0,1.02701323]
["bitfinex","BTCUSD",1718409280692,0.6324189,66039.0,66038.0,1.0948827]
["bitfinex","BTCUSD",1718409280867,0.6324189,66039.0,66038.0,1.04511868]
["bitfinex","BTCUSD",1718409281274,0.62959699,66039.0,66038.0,1.3977377]
["bitfinex","BTCUSD",1718409282408,0.62959699,66039.0,66038.0,1.0948827]
["bitfinex","BTCUSD",1718409282630,0.62959699,66039.0,66038.0,1.04511861]
["bitfinex","BTCUSD",1718409283030,0.62959699,66039.0,66038.0,1.0948827]
["bitfinex","BTCUSD",1718409284182,0.62959699,66039.0,66038.0,1.04511932]
["bitfinex","BTCUSD",1718409289833,0.62959699,66039.0,66038.0,1.09037066]
["bitfinex","BTCUSD",1718409290134,0.62959699,66039.0,66038.0,1.09037054]
["bitfinex","BTCUSD",1718409290266,0.62959699,66039.0,66038.0,1.07226445]
["bitfinex","BTCUSD",1718409290605,0.62959699,66039.0,66038.0,1.04511932]
["bitfinex","BTCUSD",1718409291409,0.62959699,66039.0,66038.0,1.09489007]
["bitfinex","BTCUSD",1718409292446,0.62959699,66039.0,66038.0,0.97902081]
["bitfinex","BTCUSD",1718409295062,0.62959699,66039.0,66038.0,0.90132081]
["bitfinex","BTCUSD",1718409295207,0.62959699,66039.0,66038.0,0.59846581]
["bitfinex","BTCUSD",1718409295424,0.62959699,66039.0,66038.0,0.58035823]
["bitfinex","BTCUSD",1718409295621,0.61756965,66039.0,66038.0,0.88321323]
["bitfinex","BTCUSD",1718409295818,0.63153892,66039.0,66038.0,0.88321323]
["bitfinex","BTCUSD",1718409299323,0.63153892,66039.0,66038.0,0.92846804]
["bitfinex","BTCUSD",1718409299449,0.63153892,66039.0,66038.0,0.88321323]
["bitfinex","BTCUSD",1718409299657,0.63153892,66039.0,66038.0,0.92846804]
["bitfinex","BTCUSD",1718409300211,0.63153892,66039.0,66038.0,0.90132081]
["bitfinex","BTCUSD",1718409302192,0.63153892,66039.0,66038.0,0.92846547]
["bitfinex","BTCUSD",1718409302598,0.63153892,66039.0,66038.0,0.90132081]
["bitfinex","BTCUSD",1718409303938,0.64416791,66039.0,66038.0,0.59846581]
["bitfinex","BTCUSD",1718409304139,0.63153892,66039.0,66038.0,0.59846581]
["bitfinex","BTCUSD",1718409304371,0.63153892,66039.0,66038.0,0.88321323]
["bitfinex","BTCUSD",1718409304579,0.63153892,66039.0,66038.0,0.92846783]
["bitfinex","BTCUSD",1718409304733,0.63153892,66039.0,66038.0,0.94657541]
["bitfinex","BTCUSD",1718409304931,0.63153892,66039.0,66038.0,0.808472]
["bitfinex","BTCUSD",1718409305131,0.63153892,66039.0,66038.0,0.95222216]
["bitfinex","BTCUSD",1718409305487,0.63153892,66039.0,66038.0,0.95959317]
["bitfinex","BTCUSD",1718409305914,0.63153892,66039.0,66038.0,0.95222216]
["bitfinex","BTCUSD",1718409306276,0.63153892,66039.0,66038.0,1.020099]
["bitfinex","BTCUSD",1718409306482,0.63153892,66039.0,66038.0,1.02747001]
["bitfinex","BTCUSD",1718409306886,0.63153892,66039.0,66038.0,1.322954]
["bitfinex","BTCUSD",1718409307080,0.63153892,66039.0,66038.0,1.020099]
["bitfinex","BTCUSD",1718409307513,0.63153892,66039.0,66038.0,0.95222216]
["bitfinex","BTCUSD",1718409308316,0.63153892,66039.0,66038.0,0.95959317]
["bitfinex","BTCUSD",1718409308568,0.63153892,66039.0,66038.0,0.95222216]
["bitfinex","BTCUSD",1718409309308,0.63153892,66039.0,66038.0,1.01642216]
["bitfinex","BTCUSD",1718409310157,0.63153892,66039.0,66038.0,1.01642148]
["bitfinex","BTCUSD",1718409310351,0.63153892,66039.0,66038.0,1.02379249]
["bitfinex","BTCUSD",1718409310822,0.63153892,66039.0,66038.0,1.0237921]
["bitfinex","BTCUSD",1718409311022,0.63153892,66039.0,66038.0,1.01642109]
["bitfinex","BTCUSD",1718409311700,0.63153892,66039.0,66038.0,1.0237921]
["bitfinex","BTCUSD",1718409313961,0.63153892,66039.0,66038.0,1.05765872]
["bitfinex","BTCUSD",1718409314616,0.63153892,66039.0,66038.0,1.36051372]
["bitfinex","BTCUSD",1718409315166,0.63153892,66039.0,66038.0,1.42838901]
["bitfinex","BTCUSD",1718409316777,0.63153892,66039.0,66038.0,1.421018]
["bitfinex","BTCUSD",1718409317384,0.63153892,66039.0,66038.0,1.42838901]
["bitfinex","BTCUSD",1718409318214,0.63153892,66039.0,66038.0,1.421018]
["bitfinex","BTCUSD",1718409319811,0.63153892,66039.0,66038.0,1.27726891]
["bitfinex","BTCUSD",1718409320010,0.63153892,66039.0,66038.0,1.4210182]
["bitfinex","BTCUSD",1718409320525,0.63153892,66039.0,66038.0,1.0030632]
["bitfinex","BTCUSD",1718409321160,0.63153892,66039.0,66038.0,1.31328921]
["bitfinex","BTCUSD",1718409321576,0.63153892,66039.0,66038.0,1.45948921]
["bitfinex","BTCUSD",1718409321841,0.61756965,66039.0,66038.0,1.45949117]
["bitfinex","BTCUSD",1718409322048,0.63154571,66039.0,66038.0,1.45949117]
["bitfinex","BTCUSD",1718409323918,0.63154571,66039.0,66038.0,1.44138478]
["bitfinex","BTCUSD",1718409326944,0.63154571,66039.0,66038.0,1.45949062]
["bitfinex","BTCUSD",1718409327152,0.63154571,66039.0,66038.0,1.28187342]
["bitfinex","BTCUSD",1718409327360,0.63154571,66039.0,66038.0,1.44137271]
["bitfinex","BTCUSD",1718409328494,0.63154571,66039.0,66038.0,1.4340017]
["bitfinex","BTCUSD",1718409329691,0.63154571,66039.0,66038.0,1.4849017]
["bitfinex","BTCUSD",1718409330888,0.63154571,66039.0,66038.0,1.48490198]
["bitfinex","BTCUSD",1718409331135,0.63154571,66039.0,66038.0,1.42080198]
["bitfinex","BTCUSD",1718409332095,0.63154571,66039.0,66038.0,1.3710333]
["bitfinex","BTCUSD",1718409332495,0.63154571,66039.0,66038.0,1.43890871]
["bitfinex","BTCUSD",1718409333041,0.63154571,66039.0,66038.0,1.43893595]
["bitfinex","BTCUSD",1718409333384,0.63154571,66039.0,66038.0,1.42082967]
["bitfinex","BTCUSD",1718409344736,0.63154571,66039.0,66038.0,1.42820068]
["bitfinex","BTCUSD",1718409345005,0.63154571,66039.0,66038.0,1.42082967]
["bitfinex","BTCUSD",1718409345895,0.63154571,66039.0,66038.0,1.42082913]
["bitfinex","BTCUSD",1718409347095,0.63154571,66039.0,66038.0,1.42083455]
["bitfinex","BTCUSD",1718409350416,0.63154571,66039.0,66038.0,1.35295303]
["bitfinex","BTCUSD",1718409350892,0.63154571,66039.0,66038.0,1.44346173]
["bitfinex","BTCUSD",1718409351129,0.63154571,66039.0,66038.0,1.35295303]
["bitfinex","BTCUSD",1718409351439,0.63154571,66039.0,66038.0,1.22731108]
["bitfinex","BTCUSD",1718409351651,0.63154571,66039.0,66038.0,1.35295305]
["bitfinex","BTCUSD",1718409354879,0.63154571,66039.0,66038.0,1.05009805]
["bitfinex","BTCUSD",1718409355201,0.63154571,66039.0,66038.0,1.11798799]
["bitfinex","BTCUSD",1718409355420,0.63154571,66039.0,66038.0,1.42084299]
["bitfinex","BTCUSD",1718409356122,0.63154571,66039.0,66038.0,1.35295305]
["bitfinex","BTCUSD",1718409356328,0.63154571,66039.0,66038.0,0.99919805]
["bitfinex","BTCUSD",1718409360011,0.63154571,66039.0,66038.0,1.30205305]
["bitfinex","BTCUSD",1718409360216,0.63154571,66039.0,66038.0,0.99919805]
["bitfinex","BTCUSD",1718409360817,0.63154571,66039.0,66038.0,0.9171364]
["bitfinex","BTCUSD",1718409361022,0.63154571,66039.0,66038.0,0.17134196]
["bitfinex","BTCUSD",1718409361023,0.93896249,66039.0,66038.0,0.17134196]
["bitfinex","BTCUSD",1718409361243,0.93896249,66039.0,66038.0,0.5803591]
["bitfinex","BTCUSD",1718409361849,0.9263335,66039.0,66038.0,0.5803591]
["bitfinex","BTCUSD",1718409362708,0.93896249,66039.0,66038.0,0.5803591]
["bitfinex","BTCUSD",1718409373915,0.93896249,66039.0,66038.0,0.58036626]
["bitfinex","BTCUSD",1718409378726,0.79626249,66039.0,66038.0,0.58036626]
["bitfinex","BTCUSD",1718409393176,0.7836335,66039.0,66038.0,0.58036626]
["bitfinex","BTCUSD",1718409393560,0.79626249,66039.0,66038.0,0.58036626]
["bitfinex","BTCUSD",1718409407998,0.79626249,66039.0,66038.0,0.58036676]
["bitfinex","BTCUSD",1718409409701,0.79626249,66039.0,66038.0,0.454717]
["bitfinex","BTCUSD",1718409409911,0.79626249,66039.0,66038.0,0.58036622]
["bitfinex","BTCUSD",1718409416083,0.7836335,66039.0,66038.0,0.58036622]
["bitfinex","BTCUSD",1718409416809,0.79626249,66039.0,66038.0,0.58036622]
["bitfinex","BTCUSD",1718409418779,0.79626249,66039.0,66038.0,0.66106622]
["bitfinex","BTCUSD",1718409419163,0.79626249,66039.0,66038.0,0.535417]
["bitfinex","BTCUSD",1718409419361,0.79626249,66039.0,66038.0,0.6610662]
["bitfinex","BTCUSD",1718409420771,0.7836335,66039.0,66038.0,0.6610662]
["bitfinex","BTCUSD",1718409421342,0.79626249,66039.0,66038.0,0.6610662]
["bitfinex","BTCUSD",1718409422831,0.79626249,66039.0,66038.0,0.2775112]
["bitfinex","BTCUSD",1718409423053,1.39343849,66039.0,66038.0,0.1260842]
["bitfinex","BTCUSD",1718409423268,0.93916249,66039.0,66038.0,0.1260842]
["bitfinex","BTCUSD",1718409423909,0.87786249,66039.0,66038.0,0.1260842]
["bitfinex","BTCUSD",1718409424719,1.02928749,66039.0,66038.0,0.1260842]
["bitfinex","BTCUSD",1718409424930,0.94768749,66039.0,66038.0,0.1260842]
["bitfinex","BTCUSD",1718409426553,0.79626249,66039.0,66038.0,0.1260842]
["bitfinex","BTCUSD",1718409426760,0.87786249,66039.0,66038.0,0.1260842]
["bitfinex","BTCUSD",1718409427162,0.79626249,66039.0,66038.0,0.1260842]
["bitfinex","BTCUSD",1718409429582,1.02928749,66039.0,66038.0,0.1260842]
["bitfinex","BTCUSD",1718409429845,1.09058749,66039.0,66038.0,0.1260842]
["bitfinex","BTCUSD",1718409430759,1.02928749,66039.0,66038.0,0.1260842]
["bitfinex","BTCUSD",1718409431633,0.79626249,66039.0,66038.0,0.1260842]
["bitfinex","BTCUSD",1718409432448,0.94768749,66039.0,66038.0,0.1260842]
["bitfinex","BTCUSD",1718409434958,0.94768749,66039.0,66038.0,0.12609496]
["bitfinex","BTCUSD",1718409435252,1.02818749,66039.0,66038.0,0.12609496]
["bitfinex","BTCUSD",1718409436459,0.94768749,66039.0,66038.0,0.12609496]
["bitfinex","BTCUSD",1718409442210,0.95768749,66039.0,66038.0,0.12609496]
["bitfinex","BTCUSD",1718409443608,0.94768749,66039.0,66038.0,0.12609496]
["bitfinex","BTCUSD",1718409443808,0.94768749,66039.0,66038.0,0.000435]
["bitfinex","BTCUSD",1718409444010,0.94768749,66039.0,66038.0,0.12609558]
["bitfinex","BTCUSD",1718409449040,0.77926495,66039.0,66038.0,0.41882258]
["bitfinex","BTCUSD",1718409449240,0.79189394,66039.0,66038.0,0.41882258]
["bitfinex","BTCUSD",1718409449451,0.79189394,66039.0,66038.0,0.72167758]
["bitfinex","BTCUSD",1718409450017,0.79189394,66039.0,66038.0,0.41882258]
["bitfinex","BTCUSD",1718409450251,0.79189394,66039.0,66038.0,0.12609558]
["bitfinex","BTCUSD",1718409450252,0.78228643,66039.0,66038.0,0.12609558]
["bitfinex","BTCUSD",1718409450470,0.94330637,66039.0,66038.0,0.12609558]
["bitfinex","BTCUSD",1718409450678,0.79188137,66039.0,66038.0,0.12609558]
["bitfinex","BTCUSD",1718409451325,0.79188137,66039.0,66038.0,0.000435]
["bitfinex","BTCUSD",1718409451492,0.79188137,66039.0,66038.0,0.12608974]
["bitfinex","BTCUSD",1718409456929,0.79188137,66039.0,66038.0,0.72687174]
["bitfinex","BTCUSD",1718409457129,0.78228643,66039.0,66038.0,1.02972674]
["bitfinex","BTCUSD",1718409457341,0.79187942,66039.0,66038.0,1.02972674]
["bitfinex","BTCUSD",1718409457867,0.77925043,66039.0,66038.0,1.02972006]
["bitfinex","BTCUSD",1718409458066,0.79187942,66039.0,66038.0,1.02972006]
["bitfinex","BTCUSD",1718409458745,0.79187942,66039.0,66038.0,0.72686506]
["bitfinex","BTCUSD",1718409459435,0.79187942,66039.0,66038.0,1.02972006]
["bitfinex","BTCUSD",1718409460627,0.79187942,66039.0,66038.0,0.72686506]
["bitfinex","BTCUSD",1718409462490,0.79187942,66039.0,66038.0,0.72686693]
["bitfinex","BTCUSD",1718409468226,0.79187942,66039.0,66038.0,0.72686927]
["bitfinex","BTCUSD",1718409468434,0.79187942,66039.0,66038.0,0.42401427]
["bitfinex","BTCUSD",1718409473185,0.79187942,66039.0,66038.0,0.20908727]
["bitfinex","BTCUSD",1718409473392,0.79187942,66039.0,66038.0,0.12608727]
["bitfinex","BTCUSD",1718409473393,0.94330442,66039.0,66038.0,0.12608727]
["bitfinex","BTCUSD",1718409473607,1.38445542,66039.0,66038.0,0.12608727]
["bitfinex","BTCUSD",1718409476612,1.32275542,66039.0,66038.0,0.12608727]
["bitfinex","BTCUSD",1718409477999,1.24615542,66039.0,66038.0,0.12608727]
["bitfinex","BTCUSD",1718409480524,0.94330442,66039.0,66038.0,0.12609447]
["bitfinex","BTCUSD",1718409483521,0.94330442,66039.0,66038.0,0.1260892]
["bitfinex","BTCUSD",1718409484861,0.94330442,66039.0,66038.0,0.000435]
["bitfinex","BTCUSD",1718409485094,0.94330442,66039.0,66038.0,0.12609]
["bitfinex","BTCUSD",1718409486794,1.24615542,66039.0,66038.0,0.12609]
["bitfinex","BTCUSD",1718409490406,1.25615542,66039.0,66038.0,0.12609]
["bitfinex","BTCUSD",1718409490628,1.24615542,66039.0,66038.0,0.12609]
["bitfinex","BTCUSD",1718409492462,1.24615542,66039.0,66038.0,0.000435]
["bitfinex","BTCUSD",1718409492673,1.24615542,66039.0,66038.0,0.12609609]
["bitfinex","BTCUSD",1718409493594,1.24615542,66039.0,66038.0,0.1260969]
["bitfinex","BTCUSD",1718409504276,1.24615542,66039.0,66038.0,0.12609448]
["bitfinex","BTCUSD",1718409507351,1.54900642,66039.0,66038.0,0.12609448]
["bitfinex","BTCUSD",1718409508142,1.24615542,66039.0,66038.0,0.12609448]
["bitfinex","BTCUSD",1718409513718,1.24615542,66039.0,66038.0,0.12609414]
["bitfinex","BTCUSD",1718409518650,0.79187942,66039.0,66038.0,0.12609414]
["bitfinex","BTCUSD",1718409519599,0.94330442,66039.0,66038.0,0.12609414]
["bitfinex","BTCUSD",1718409538747,0.79187942,66039.0,66038.0,0.12609414]
["bitfinex","BTCUSD",1718409539528,0.94330442,66039.0,66038.0,0.12609414]
["bitfinex","BTCUSD",1718409540135,0.93371143,66039.0,66038.0,0.12609414]
["bitfinex","BTCUSD",1718409543741,0.93279252,66039.0,66038.0,0.12609414]
["bitfinex","BTCUSD",1718409546962,0.93279252,66039.0,66038.0,0.12609439]
["bitfinex","BTCUSD",1718409550704,1.31404352,66039.0,66038.0,0.12609439]
["bitfinex","BTCUSD",1718409551239,1.23564352,66039.0,66038.0,0.12609439]
["bitfinex","BTCUSD",1718409559936,1.23564352,66039.0,66038.0,0.000435]
["bitfinex","BTCUSD",1718409560138,1.23564352,66039.0,66038.0,0.12609539]
["bitfinex","BTCUSD",1718409560390,1.85134552,66039.0,66038.0,0.12609539]
["bitfinex","BTCUSD",1718409560617,2.46726034,66039.0,66038.0,0.000435]
["bitfinex","BTCUSD",1718409560810,2.77197006,66039.0,66038.0,0.000435]
["bitfinex","BTCUSD",1718409560979,2.6889015,66039.0,66038.0,0.000435]
["bitfinex","BTCUSD",1718409561181,2.78550817,66039.0,66038.0,0.000435]
["bitfinex","BTCUSD",1718409561391,2.88550817,66039.0,66038.0,0.000435]
["bitfinex","BTCUSD",1718409561568,2.8925276,66039.0,66038.0,0.000435]
["bitfinex","BTCUSD",1718409561968,2.89250817,66039.0,66038.0,0.000435]
["bitfinex","BTCUSD",1718409562250,2.82304456,66039.0,66038.0,0.000435]
["bitfinex","BTCUSD",1718409562452,2.86505096,66039.0,66038.0,0.000435]
["bitfinex","BTCUSD",1718409562570,2.87293996,66039.0,66038.0,0.000435]
["bitfinex","BTCUSD",1718409562972,2.82886546,66039.0,66038.0,0.000435]
["bitfinex","BTCUSD",1718409563165,2.91963322,66039.0,66038.0,0.000435]
["bitfinex","BTCUSD",1718409563501,2.82886546,66039.0,66038.0,0.000435]
["bitfinex","BTCUSD",1718409563946,2.93363322,66039.0,66038.0,0.000435]
["bitfinex","BTCUSD",1718409564349,2.56999192,66039.0,66038.0,0.000435]
["bitfinex","BTCUSD",1718409565486,2.58203138,66039.0,66038.0,0.000435]
["bitfinex","BTCUSD",1718409565693,2.58203027,66039.0,66038.0,0.000435]
["bitfinex","BTCUSD",1718409566239,2.12827927,66039.0,66038.0,0.000435]
["bitfinex","BTCUSD",1718409566467,0.79625652,66039.0,66038.0,0.000435]
["bitfinex","BTCUSD",1718409566675,0.78836752,66039.0,66038.0,0.000435]
["bitfinex","BTCUSD",1718409566882,0.78836752,66039.0,66038.0,0.064935]
["bitfinex","BTCUSD",1718409567103,0.93979252,66039.0,66038.0,0.064935]
["bitfinex","BTCUSD",1718409567320,1.22864352,66039.0,66038.0,0.064935]
["bitfinex","BTCUSD",1718409567808,0.93979252,66039.0,66038.0,0.064935]
["bitfinex","BTCUSD",1718409568039,0.78836752,66039.0,66038.0,0.064935]
["bitfinex","BTCUSD",1718409568207,0.77436752,66039.0,66038.0,0.064935]
["bitfinex","BTCUSD",1718409568424,0.76036752,66039.0,66038.0,0.3790789]
["bitfinex","BTCUSD",1718409568680,0.78836752,66039.0,66038.0,0.3790789]
["bitfinex","BTCUSD",1718409568897,0.93979252,66039.0,66038.0,0.32607991]
["bitfinex","BTCUSD",1718409569098,0.92579252,66039.0,66038.0,0.32607991]
["bitfinex","BTCUSD",1718409569304,0.92579252,66039.0,66038.0,0.45173668]
["bitfinex","BTCUSD",1718409569509,0.93979252,66039.0,66038.0,0.45173668]
["bitfinex","BTCUSD",1718409571737,0.93979252,66039.0,66038.0,0.13759321]
["bitfinex","BTCUSD",1718409572139,0.93979252,66039.0,66038.0,0.45173809]
["bitfinex","BTCUSD",1718409572604,0.93979252,66039.0,66038.0,0.32608089]
["bitfinex","BTCUSD",1718409575216,0.93979252,66039.0,66038.0,0.4517381]
["bitfinex","BTCUSD",1718409576237,0.93979252,66039.0,66038.0,0.32608089]
["bitfinex","BTCUSD",1718409576617,1.24264352,66039.0,66038.0,0.32608089]
["bitfinex","BTCUSD",1718409576820,1.24264352,66039.0,66038.0,0.31414488]
["bitfinex","BTCUSD",1718409584128,0.93979252,66039.0,66038.0,0.31414488]
["bitfinex","BTCUSD",1718409585135,0.77573853,66039.0,66038.0,0.31414488]
["bitfinex","BTCUSD",1718409585694,0.77573853,66039.0,66038.0,0.39184488]
["bitfinex","BTCUSD",1718409588128,0.77573853,66039.0,66038.0,0.51750228]
["bitfinex","BTCUSD",1718409590012,0.77573853,66039.0,66038.0,0.39184488]
["bitfinex","BTCUSD",1718409592401,0.77573853,66039.0,66038.0,0.51843806]
["bitfinex","BTCUSD",1718409594277,0.77573853,66039.0,66038.0,0.51843798]
["bitfinex","BTCUSD",1718409596497,0.77573853,66039.0,66038.0,0.44073798]
["bitfinex","BTCUSD",1718409596615,0.82663853,66039.0,66038.0,0.44073798]
["bitfinex","BTCUSD",1718409597519,0.82663853,66039.0,66038.0,0.44074447]